{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100946,"rows_kept":100946,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218352,204.96,77020.84,0.0,-0.61676,2e-05,30.7787]
[1776499223095,204.96,77027.1,0.0,-0.61661,2e-05,30.78466]
[1776499228927,204.96,77030.84,0.0,-0.61653,2e-05,30.78822]
[1776499233963,204.96,77031.37,0.0,-0.61653,2e-05,30.78565]
[1776499241012,204.96,77031.46,0.0,-0.61653,2e-05,30.78573]
[1776499243235,204.96,77040.43,0.0,-0.61632,2e-05,30.79427]
[1776499249068,204.96,77039.61,0.0,-0.61634,2e-05,30.79349]
[1776499254448,45.0,77021.11,0.0,-0.96546,2e-05,6.16297]
[1776499259453,44.8,77018.44,0.0,-0.96614,2e-05,6.06276]
[1776499264458,44.62,77016.14,0.0,-0.96674,2e-05,5.97281]
[1776499269463,44.46,77015.36,0.0,-0.96726,2e-05,5.89566]
[1776499270464,44.43,77021.05,0.0,-0.96724,2e-05,5.89928]
[1776499272466,44.37,77026.78,0.0,-0.96731,2e-05,5.88978]
[1776499275469,44.29,77036.44,0.0,-0.96738,2e-05,5.88073]
[1776499277471,44.23,77042.98,0.0,-0.96741,2e-05,5.87628]
[1776499279473,44.18,77048.58,0.0,-0.96746,2e-05,5.86981]
[1776499283477,44.08,77054.11,0.0,-0.96765,2e-05,5.84193]
[1776499288482,43.97,77056.76,0.0,-0.96794,2e-05,5.79848]
[1776499293487,43.87,77056.45,0.0,-0.96827,2e-05,5.74844]
[1776499299419,43.76,77058.24,0.0,-0.96857,2e-05,5.70343]
[1776499301432,43.73,77059.56,0.0,-0.96865,2e-05,5.69191]
[1776499302440,43.71,77051.65,0.0,-0.96886,2e-05,5.66]
[1776499303446,43.7,77042.8,0.0,-0.96908,2e-05,5.62551]
[1776499304498,43.68,77035.34,0.0,-0.96928,2e-05,5.59547]
[1776499309506,43.61,77035.24,0.0,-0.96951,2e-05,5.56075]
[1776499314512,43.54,77034.07,0.0,-0.96974,2e-05,5.52582]
[1776499319517,43.47,77030.43,0.0,-0.97,2e-05,5.48615]
[1776499324522,43.42,77029.87,0.0,-0.97018,2e-05,5.45824]
[1776499328526,43.37,77018.53,0.0,-0.97053,2e-05,5.40494]
[1776499329527,43.36,77009.52,0.0,-0.97073,2e-05,5.37343]
[1776499331529,43.34,77003.52,0.0,-0.9709,2e-05,5.34665]
[1776499332530,43.34,76997.5,0.0,-0.97105,2e-05,5.32444]
[1776499337536,43.29,77001.15,0.0,-0.97111,2e-05,5.3146]
[1776499341540,43.26,77010.36,0.0,-0.97104,2e-05,5.32663]
[1776499343662,43.24,77011.03,0.0,-0.97107,2e-05,5.32136]
[1776499349548,43.2,77010.93,0.0,-0.97121,2e-05,5.30075]
[1776499351550,43.18,77019.37,0.0,-0.9711,2e-05,5.31726]
[1776499355554,43.15,77035.41,0.0,-0.97087,2e-05,5.35289]
[1776499360559,43.12,77033.51,0.0,-0.971,2e-05,5.33314]
[1776499366566,43.09,77032.56,0.0,-0.97112,2e-05,5.31479]
[1776499372934,43.06,77032.56,0.0,-0.97121,2e-05,5.30069]
[1776499378578,43.03,77032.97,0.0,-0.97129,2e-05,5.28918]
[1776499383583,43.01,77032.92,0.0,-0.97135,2e-05,5.27935]
[1776499388588,42.99,77033.28,0.0,-0.9714,2e-05,5.27149]
[1776499393593,42.97,77033.21,0.0,-0.97146,2e-05,5.26304]
[1776499398598,42.95,77032.37,0.0,-0.97152,2e-05,5.25296]
[1776499402208,42.94,77032.33,0.0,-0.97155,2e-05,5.24853]
[1776499407607,42.93,77033.31,0.0,-0.97159,2e-05,5.2434]
[1776499413041,42.91,77033.38,0.0,-0.97164,2e-05,5.23529]
[1776499416585,42.91,77033.32,0.0,-0.97166,2e-05,5.23161]
[1776499419619,42.9,77038.82,0.0,-0.97159,2e-05,5.24343]
[1776499425625,42.88,77041.71,0.0,-0.97157,2e-05,5.24574]
[1776499430630,42.87,77041.45,0.0,-0.97161,2e-05,5.24018]
[1776499435635,42.86,77040.67,0.0,-0.97165,2e-05,5.23353]
[1776499440640,42.85,77039.15,0.0,-0.97171,2e-05,5.22515]
[1776499445644,42.85,77037.94,0.0,-0.97175,2e-05,5.21808]
[1776499450649,42.84,77035.73,0.0,-0.97181,2e-05,5.20839]
[1776499455654,42.83,77037.08,0.0,-0.97181,2e-05,5.20953]
[1776499460272,42.83,77037.94,0.0,-0.9718,2e-05,5.21001]
[1776499466592,42.82,77040.74,0.0,-0.97177,2e-05,5.21506]
[1776499467597,42.82,77040.72,0.0,-0.97178,2e-05,5.21457]
[1776499468605,42.82,77035.53,0.0,-0.97188,2e-05,5.19888]
[1776499472632,42.82,77031.43,0.0,-0.97197,2e-05,5.18311]
[1776499474648,42.81,77025.73,0.0,-0.97208,2e-05,5.16564]
[1776499479678,42.81,77025.0,0.0,-0.97211,2e-05,5.16181]
[1776499484683,42.81,77022.44,0.0,-0.97217,2e-05,5.15281]
[1776499489688,42.8,77022.87,0.0,-0.97217,2e-05,5.15273]
[1776499494693,42.8,77024.35,0.0,-0.97215,2e-05,5.15589]
[1776499499699,42.8,77026.28,0.0,-0.97212,2e-05,5.16051]
[1776499504704,42.8,77026.61,0.0,-0.97212,2e-05,5.16054]
[1776499510710,42.8,77028.05,0.0,-0.9721,2e-05,5.1638]
[1776499516716,42.79,77031.24,0.0,-0.97204,2e-05,5.17233]
[1776499521721,42.79,77034.33,0.0,-0.97199,2e-05,5.18083]
[1776499526726,42.79,77036.51,0.0,-0.97195,2e-05,5.18669]
[1776499531731,42.79,77040.73,0.0,-0.97189,2e-05,5.19648]
[1776499536736,42.79,77041.28,0.0,-0.97188,2e-05,5.19766]
[1776499541741,42.79,77041.39,0.0,-0.97188,2e-05,5.19756]
[1776499546746,42.79,77044.41,0.0,-0.97183,2e-05,5.20606]
[1776499551750,42.79,77045.27,0.0,-0.97181,2e-05,5.20825]
[1776499556755,42.79,77044.87,0.0,-0.97182,2e-05,5.20672]
[1776499561760,42.78,77044.56,0.0,-0.97183,2e-05,5.2055]
[1776499566765,42.78,77044.13,0.0,-0.97184,2e-05,5.20394]
[1776499571770,42.78,77041.81,0.0,-0.97189,2e-05,5.19682]
[1776499576775,42.78,77041.98,0.0,-0.97188,2e-05,5.19706]
[1776499579778,42.78,77035.74,0.0,-0.972,2e-05,5.17857]
[1776499584783,42.78,77035.51,0.0,-0.97201,2e-05,5.17766]
[1776499589788,42.78,77037.34,0.0,-0.97197,2e-05,5.18276]
[1776499594793,42.78,77039.94,0.0,-0.97194,2e-05,5.18794]
[1776499599798,42.78,77041.33,0.0,-0.97192,2e-05,5.19166]
[1776499604803,42.78,77042.95,0.0,-0.97189,2e-05,5.196]
[1776499609808,42.78,77044.46,0.0,-0.97186,2e-05,5.2]
[1776499614813,42.78,77045.3,0.0,-0.97185,2e-05,5.20195]
[1776499619818,42.78,77045.65,0.0,-0.97185,2e-05,5.20245]
[1776499624823,42.77,77045.6,0.0,-0.97185,2e-05,5.20175]
[1776499629828,42.77,77045.02,0.0,-0.97187,2e-05,5.19943]
[1776499635835,42.77,77045.34,0.0,-0.97187,2e-05,5.19962]
[1776499641817,42.77,77043.34,0.0,-0.97191,2e-05,5.19295]
[1776499644835,42.77,77039.38,0.0,-0.97198,2e-05,5.1809]
[1776499646845,42.77,77030.33,0.0,-0.97215,2e-05,5.15412]
[1776499648847,42.77,77022.28,0.0,-0.97231,2e-05,5.13035]
[1776499653852,42.77,77020.77,0.0,-0.97235,2e-05,5.12328]
[1776499657856,42.77,77015.65,0.0,-0.97244,2e-05,5.10801]
[1776499662861,42.76,77015.8,0.0,-0.97244,2e-05,5.1081]
[1776499667866,42.76,77014.87,0.0,-0.97246,2e-05,5.10512]
[1776499672871,42.76,77012.27,0.0,-0.97251,2e-05,5.09737]
[1776499677876,42.76,77012.03,0.0,-0.97252,2e-05,5.09655]
[1776499682882,42.76,77010.26,0.0,-0.97255,2e-05,5.09135]
[1776499687887,42.76,77009.88,0.0,-0.97256,2e-05,5.09023]
[1776499692892,42.76,77009.53,0.0,-0.97256,2e-05,5.0893]
[1776499697897,42.76,77008.89,0.0,-0.97257,2e-05,5.08755]
[1776499702902,42.76,77006.36,0.0,-0.97262,2e-05,5.08044]
[1776499707907,42.76,77006.18,0.0,-0.97262,2e-05,5.08017]
[1776499712912,42.77,77005.91,0.0,-0.97263,2e-05,5.07756]
[1776499717918,42.77,77005.8,0.0,-0.97263,2e-05,5.07759]
[1776499722923,42.77,77004.25,0.0,-0.97266,2e-05,5.07359]
[1776499727928,42.77,77000.8,0.0,-0.97272,2e-05,5.06418]
[1776499732933,42.77,76999.99,0.0,-0.97273,2e-05,5.06248]
[1776499734935,42.77,77007.6,0.0,-0.97259,2e-05,5.0848]
[1776499739940,42.77,77013.7,0.0,-0.97247,2e-05,5.10328]
[1776499745947,42.77,77013.72,0.0,-0.97246,2e-05,5.10433]
[1776499747949,42.78,77021.02,0.0,-0.97233,2e-05,5.12593]
[1776499752954,42.78,77026.41,0.0,-0.97222,2e-05,5.14256]
[1776499757959,42.78,77027.98,0.0,-0.97219,2e-05,5.14798]
[1776499762965,42.78,77027.69,0.0,-0.97219,2e-05,5.1479]
[1776499767970,42.78,77029.18,0.0,-0.97216,2e-05,5.153]
[1776499772975,42.78,77030.19,0.0,-0.97214,2e-05,5.15452]
[1776499778981,42.79,77031.48,0.0,-0.97211,2e-05,5.15909]
[1776499783988,42.79,77033.07,0.0,-0.97208,2e-05,5.16439]
[1776499788993,42.79,77029.68,0.0,-0.97214,2e-05,5.15507]
[1776499794999,42.79,77024.59,0.0,-0.97223,2e-05,5.14086]
[1776499800005,42.79,77024.63,0.0,-0.97222,2e-05,5.14154]
[1776499805981,42.79,77023.35,0.0,-0.97224,2e-05,5.13843]
[1776499811016,42.79,77021.49,0.0,-0.97228,2e-05,5.13352]
[1776499816022,42.8,77022.53,0.0,-0.97225,2e-05,5.13704]
[1776499821027,42.8,77022.44,0.0,-0.97225,2e-05,5.13726]
[1776499826032,42.8,77022.25,0.0,-0.97225,2e-05,5.13721]
[1776499831039,42.8,77021.79,0.0,-0.97227,2e-05,5.13427]
[1776499836044,42.8,77020.96,0.0,-0.97228,2e-05,5.13235]
[1776499840048,42.8,77014.9,0.0,-0.97239,2e-05,5.11503]
[1776499845053,42.8,77009.61,0.0,-0.97248,2e-05,5.10004]
[1776499850059,42.8,77007.86,0.0,-0.97251,2e-05,5.09533]
[1776499855128,42.8,77003.91,0.0,-0.97258,2e-05,5.08417]
[1776499860133,42.8,77006.07,0.0,-0.97254,2e-05,5.09067]
[1776499865138,42.8,77005.4,0.0,-0.97255,2e-05,5.08891]
[1776499870143,42.77,77004.72,0.0,-0.97267,2e-05,5.07117]
[1776499875148,42.74,77004.75,0.0,-0.97275,2e-05,5.0584]
[1776499880153,42.72,77003.66,0.0,-0.97284,2e-05,5.04489]
[1776499885158,42.7,77001.93,0.0,-0.97292,2e-05,5.03177]
[1776499891164,42.68,77001.64,0.0,-0.97299,2e-05,5.02124]
[1776499897170,42.67,77002.25,0.0,-0.97301,2e-05,5.01708]
[1776499902175,42.66,77001.81,0.0,-0.97305,2e-05,5.01182]
[1776499907180,42.65,77000.61,0.0,-0.97309,2e-05,5.00513]
[1776499912185,42.65,77000.28,0.0,-0.97311,2e-05,5.00148]
[1776499916189,42.64,76991.2,0.0,-0.97329,2e-05,4.97398]
[1776499917190,42.64,76980.84,0.0,-0.97347,2e-05,4.94481]
[1776499922195,42.65,76976.41,0.0,-0.97353,2e-05,4.93491]
[1776499924197,42.65,76989.97,0.0,-0.97329,2e-05,4.97372]
[1776499929202,42.65,76993.6,0.0,-0.97322,2e-05,4.98404]
[1776499934207,42.65,76993.75,0.0,-0.97323,2e-05,4.98251]
[1776499939212,42.64,76995.05,0.0,-0.97322,2e-05,4.98432]
[1776499944217,42.64,76995.95,0.0,-0.97322,2e-05,4.98525]
[1776499949223,42.64,76986.21,0.0,-0.97339,2e-05,4.95716]
[1776499950224,42.64,76974.79,0.0,-0.97359,2e-05,4.92583]
[1776499955229,42.65,76976.44,0.0,-0.97353,2e-05,4.9342]
[1776499958232,42.66,76962.51,0.0,-0.97377,2e-05,4.89653]
[1776499963237,42.67,76961.11,0.0,-0.97376,2e-05,4.89735]
[1776499969156,42.68,76963.35,0.0,-0.9737,2e-05,4.90778]
[1776499971169,42.68,76968.5,0.0,-0.9736,2e-05,4.92317]
[1776499973247,42.68,76962.53,0.0,-0.9737,2e-05,4.90735]
[1776499978252,42.69,76957.69,0.0,-0.97377,2e-05,4.89692]
[1776499983257,42.7,76957.54,0.0,-0.97375,2e-05,4.89969]
[1776499987263,42.7,76950.06,0.0,-0.97386,2e-05,4.88129]
[1776499992268,42.71,76945.68,0.0,-0.97391,2e-05,4.87411]
[1776499995271,42.72,76933.92,0.0,-0.97409,2e-05,4.84458]
[1776500000276,42.74,76933.23,0.0,-0.97406,2e-05,4.84913]
[1776500005281,42.75,76931.59,0.0,-0.97405,2e-05,4.85011]
[1776500010286,42.76,76938.18,0.0,-0.97391,2e-05,4.87292]
[1776500012288,42.76,76922.26,0.0,-0.97419,2e-05,4.82719]
[1776500013289,42.76,76907.14,0.0,-0.97445,2e-05,4.78558]
[1776500016292,42.77,76912.69,0.0,-0.97435,2e-05,4.8026]
[1776500018294,42.77,76918.51,0.0,-0.97424,2e-05,4.81988]
[1776500023299,42.77,76919.18,0.0,-0.97421,2e-05,4.82434]
[1776500026302,42.78,76925.31,0.0,-0.97409,2e-05,4.84352]
[1776500031307,42.79,76925.56,0.0,-0.97406,2e-05,4.84896]
[1776500036312,42.8,76923.36,0.0,-0.97407,2e-05,4.8471]
[1776500039315,42.81,76911.83,0.0,-0.97425,2e-05,4.81779]
[1776500044321,42.82,76911.82,0.0,-0.97421,2e-05,4.82373]
[1776500049326,42.83,76911.86,0.0,-0.97418,2e-05,4.82842]
[1776500054331,42.84,76911.7,0.0,-0.97416,2e-05,4.83189]
[1776500060337,42.85,76912.62,0.0,-0.97412,2e-05,4.83826]
[1776500065342,42.85,76913.06,0.0,-0.9741,2e-05,4.84197]
[1776500070356,42.86,76912.04,0.0,-0.9741,2e-05,4.84128]
[1776500075361,42.86,76910.68,0.0,-0.97412,2e-05,4.83746]
[1776500079085,42.87,76910.83,0.0,-0.97411,2e-05,4.83912]
[1776500080366,42.87,76878.93,0.0,-0.97466,2e-05,4.7505]
[1776500085371,42.87,76880.67,0.0,-0.97463,2e-05,4.75512]
[1776500090376,42.87,76880.89,0.0,-0.97463,2e-05,4.75586]
[1776500091377,42.87,76873.12,0.0,-0.97476,2e-05,4.73452]
[1776500094380,42.87,76867.91,0.0,-0.97483,2e-05,4.72292]
[1776500099225,42.89,76863.43,0.0,-0.97487,2e-05,4.71763]
[1776500100386,42.89,76842.3,0.0,-0.97522,2e-05,4.65994]
[1776500106400,42.91,76835.47,0.0,-0.97529,2e-05,4.64854]
[1776500107401,42.91,76829.93,0.0,-0.97536,2e-05,4.63739]
[1776500112406,42.95,76829.16,0.0,-0.97527,2e-05,4.65266]
[1776500117411,42.99,76829.7,0.0,-0.97516,2e-05,4.66867]
[1776500118412,42.99,76835.79,0.0,-0.97505,2e-05,4.68754]
[1776500120414,43.0,76829.77,0.0,-0.97512,2e-05,4.67575]
[1776500121415,43.01,76824.04,0.0,-0.9752,2e-05,4.66281]
[1776500122416,43.02,76816.73,0.0,-0.9753,2e-05,4.64584]
[1776500125419,43.03,76822.19,0.0,-0.97517,2e-05,4.66801]
[1776500131334,43.04,76820.9,0.0,-0.97517,2e-05,4.66674]
[1776500135365,43.04,76819.23,0.0,-0.97522,2e-05,4.65909]
[1776500136369,43.04,76813.07,0.0,-0.97533,2e-05,4.64173]
[1776500138384,43.03,76805.96,0.0,-0.97545,2e-05,4.62124]
[1776500141405,43.03,76811.06,0.0,-0.97538,2e-05,4.63318]
[1776500142412,43.03,76816.69,0.0,-0.97529,2e-05,4.64782]
[1776500144426,43.02,76821.83,0.0,-0.97521,2e-05,4.66065]
[1776500146444,43.02,76828.52,0.0,-0.9751,2e-05,4.67782]
[1776500148450,43.02,76835.23,0.0,-0.975,2e-05,4.69515]
[1776500150452,43.03,76840.94,0.0,-0.97487,2e-05,4.7145]
[1776500154457,43.03,76835.28,0.0,-0.97496,2e-05,4.70121]
[1776500155458,43.03,76820.82,0.0,-0.9752,2e-05,4.6614]
[1776500160497,43.03,76815.98,0.0,-0.9753,2e-05,4.64647]
[1776500162509,43.03,76786.59,0.0,-0.97579,2e-05,4.56631]
[1776500166513,43.02,76795.79,0.0,-0.97565,2e-05,4.58966]
[1776500169516,43.02,76789.83,0.0,-0.97575,2e-05,4.57299]
[1776500174521,43.02,76789.37,0.0,-0.97576,2e-05,4.57099]
[1776500179827,43.02,76785.6,0.0,-0.97583,2e-05,4.56084]
[1776500181528,43.02,76772.35,0.0,-0.97604,2e-05,4.52584]
[1776500185543,43.03,76765.89,0.0,-0.97613,2e-05,4.51115]
[1776500186544,43.03,76757.42,0.0,-0.97627,2e-05,4.48939]
[1776500187545,43.03,76751.7,0.0,-0.97636,2e-05,4.47494]
[1776500189547,43.03,76758.38,0.0,-0.97624,2e-05,4.49374]
[1776500191550,43.03,76747.81,0.0,-0.97641,2e-05,4.46527]
[1776500195554,43.04,76741.04,0.0,-0.9765,2e-05,4.45098]
[1776500196555,43.04,76734.1,0.0,-0.9766,2e-05,4.43388]
[1776500201560,43.06,76732.75,0.0,-0.97659,2e-05,4.4354]
[1776500202566,43.06,76726.94,0.0,-0.97668,2e-05,4.42121]
[1776500203566,43.06,76733.9,0.0,-0.97656,2e-05,4.44035]
[1776500204567,43.06,76743.65,0.0,-0.9764,2e-05,4.46683]
[1776500209573,43.08,76741.69,0.0,-0.9764,2e-05,4.46632]
[1776500214578,43.09,76745.33,0.0,-0.97632,2e-05,4.48019]
[1776500219583,43.1,76746.3,0.0,-0.97628,2e-05,4.48682]
[1776500224588,43.1,76741.74,0.0,-0.97633,2e-05,4.47864]
[1776500230594,43.11,76730.32,0.0,-0.97649,2e-05,4.4523]
[1776500231595,43.12,76723.06,0.0,-0.9766,2e-05,4.43471]
[1776500232596,43.12,76728.89,0.0,-0.9765,2e-05,4.45061]
[1776500233597,43.12,76733.89,0.0,-0.97641,2e-05,4.46437]
[1776500238607,43.13,76722.09,0.0,-0.97658,2e-05,4.43702]
[1776500239608,43.13,76709.78,0.0,-0.97677,2e-05,4.40571]
[1776500242611,43.14,76704.24,0.0,-0.97685,2e-05,4.39363]
[1776500247616,43.15,76704.14,0.0,-0.97682,2e-05,4.39784]
[1776500252621,43.16,76708.66,0.0,-0.97673,2e-05,4.41209]
[1776500257627,43.17,76703.43,0.0,-0.97678,2e-05,4.40298]
[1776500262632,43.18,76706.97,0.0,-0.9767,2e-05,4.41681]
[1776500266636,43.19,76700.29,0.0,-0.97678,2e-05,4.40326]
[1776500270640,43.2,76713.92,0.0,-0.97654,2e-05,4.44257]
[1776500274644,43.21,76718.84,0.0,-0.97644,2e-05,4.45951]
[1776500276646,43.21,76725.37,0.0,-0.97632,2e-05,4.47875]
[1776500279649,43.22,76718.27,0.0,-0.97641,2e-05,4.46344]
[1776500284654,43.23,76716.9,0.0,-0.9764,2e-05,4.46563]
[1776500289659,43.25,76717.11,0.0,-0.97636,2e-05,4.47188]
[1776500295691,43.26,76716.11,0.0,-0.97634,2e-05,4.47476]
[1776500296692,43.26,76708.66,0.0,-0.97645,2e-05,4.45639]
[1776500297693,43.27,76702.18,0.0,-0.97655,2e-05,4.44056]
[1776500298697,43.27,76696.31,0.0,-0.97664,2e-05,4.42636]
[1776500300699,43.28,76688.49,0.0,-0.97674,2e-05,4.40923]
[1776500302701,43.28,76680.86,0.0,-0.97685,2e-05,4.39056]
[1776500304703,43.28,76692.46,0.0,-0.97666,2e-05,4.42261]
[1776500305704,43.29,76711.96,0.0,-0.97634,2e-05,4.47442]
[1776500306705,43.29,76722.66,0.0,-0.97616,2e-05,4.50348]
[1776500307623,43.29,76722.66,0.0,-0.97615,2e-05,4.50449]
[1776500308707,43.29,76715.86,0.0,-0.97626,2e-05,4.48766]
[1776500309708,43.3,76694.53,0.0,-0.97659,2e-05,4.43301]
[1776500310645,43.3,76694.53,0.0,-0.97659,2e-05,4.43398]
[1776500311710,43.3,76686.29,0.0,-0.97672,2e-05,4.41162]
[1776500317695,43.31,76690.32,0.0,-0.97662,2e-05,4.42749]
[1776500318702,43.32,76693.55,0.0,-0.97657,2e-05,4.43672]
[1776500319711,43.32,76699.25,0.0,-0.97647,2e-05,4.4524]
[1776500321778,43.32,76720.77,0.0,-0.97611,2e-05,4.51113]
[1776500323780,43.33,76738.28,0.0,-0.97582,2e-05,4.55814]
[1776500329781,43.34,76740.97,0.0,-0.97575,2e-05,4.56977]
[1776500330787,43.34,76746.55,0.0,-0.97565,2e-05,4.5853]
[1776500331790,43.34,76756.78,0.0,-0.97548,2e-05,4.61326]
[1776500334793,43.34,76765.08,0.0,-0.97533,2e-05,4.63749]
[1776500338797,43.35,76770.96,0.0,-0.97521,2e-05,4.65578]
[1776500341800,43.35,76778.13,0.0,-0.97508,2e-05,4.67687]
[1776500342801,43.36,76783.36,0.0,-0.97499,2e-05,4.69157]
[1776500344803,43.36,76776.99,0.0,-0.97509,2e-05,4.67552]
[1776500349808,43.36,76774.73,0.0,-0.97511,2e-05,4.67215]
[1776500354813,43.37,76775.4,0.0,-0.97508,2e-05,4.67654]
[1776500357816,43.37,76782.85,0.0,-0.97495,2e-05,4.69816]
[1776500358817,43.38,76789.47,0.0,-0.97483,2e-05,4.71658]
[1776500359818,43.38,76798.28,0.0,-0.97468,2e-05,4.74102]
[1776500360819,43.38,76805.73,0.0,-0.97455,2e-05,4.7618]
[1776500363821,43.38,76812.9,0.0,-0.97442,2e-05,4.78283]
[1776500364822,43.38,76820.7,0.0,-0.97428,2e-05,4.8047]
[1776500365823,43.38,76827.43,0.0,-0.97417,2e-05,4.8237]
[1776500366824,43.38,76833.86,0.0,-0.97405,2e-05,4.8419]
[1776500368826,43.38,76845.6,0.0,-0.97385,2e-05,4.8739]
[1776500369827,43.38,76861.54,0.0,-0.97357,2e-05,4.9188]
[1776500370828,43.39,76879.21,0.0,-0.97325,2e-05,4.96888]
[1776500375834,43.39,76878.53,0.0,-0.97326,2e-05,4.96713]
[1776500380840,43.37,76880.77,0.0,-0.97328,2e-05,4.96429]
[1776500382842,43.36,76885.9,0.0,-0.97321,2e-05,4.97508]
[1776500385845,43.35,76879.31,0.0,-0.97336,2e-05,4.95185]
[1776500390852,43.34,76879.08,0.0,-0.9734,2e-05,4.94543]
[1776500395857,43.33,76878.93,0.0,-0.97344,2e-05,4.94004]
[1776500400861,43.32,76878.63,0.0,-0.97346,2e-05,4.93564]
[1776500403864,43.31,76871.65,0.0,-0.9736,2e-05,4.91477]
[1776500405866,43.31,76865.58,0.0,-0.9737,2e-05,4.89761]
[1776500410871,43.32,76857.85,0.0,-0.97383,2e-05,4.87677]
[1776500415904,43.31,76857.59,0.0,-0.97386,2e-05,4.87354]
[1776500420909,43.27,76857.3,0.0,-0.97396,2e-05,4.85657]
[1776500425914,43.24,76861.2,0.0,-0.97398,2e-05,4.8536]
[1776500428917,43.22,76866.68,0.0,-0.97394,2e-05,4.86126]
[1776500434923,43.19,76866.91,0.0,-0.97403,2e-05,4.84624]
[1776500439928,43.17,76875.42,0.0,-0.97394,2e-05,4.86029]
[1776500444933,43.15,76874.56,0.0,-0.97402,2e-05,4.84834]
[1776500449938,43.13,76873.03,0.0,-0.97409,2e-05,4.83722]
[1776500454943,43.12,76875.93,0.0,-0.97408,2e-05,4.83928]
[1776500459950,43.11,76872.47,0.0,-0.97417,2e-05,4.82515]
[1776500463973,43.11,76841.54,0.0,-0.9747,2e-05,4.74045]
[1776500464974,43.12,76810.75,0.0,-0.9752,2e-05,4.65944]
[1776500465975,43.12,76802.79,0.0,-0.97532,2e-05,4.64067]
[1776500469979,43.15,76796.53,0.0,-0.97536,2e-05,4.63408]
[1776500472990,43.19,76791.08,0.0,-0.97534,2e-05,4.63627]
[1776500473991,43.2,76770.79,0.0,-0.97564,2e-05,4.58808]
[1776500474992,43.22,76763.81,0.0,-0.97571,2e-05,4.57568]
[1776500479997,43.24,76764.84,0.0,-0.97564,2e-05,4.58803]
[1776500482913,43.25,76768.53,0.0,-0.97555,2e-05,4.6024]
[1776500487948,43.26,76769.58,0.0,-0.97549,2e-05,4.61136]
[1776500492983,43.27,76773.17,0.0,-0.97541,2e-05,4.62386]
[1776500494997,43.28,76772.58,0.0,-0.97541,2e-05,4.62358]
[1776500496021,43.28,76780.87,0.0,-0.97527,2e-05,4.64625]
[1776500501026,43.28,76775.2,0.0,-0.97535,2e-05,4.63338]
[1776500504029,43.28,76762.63,0.0,-0.97556,2e-05,4.59928]
[1776500508033,43.27,76755.39,0.0,-0.97573,2e-05,4.57254]
[1776500513038,43.25,76748.13,0.0,-0.97589,2e-05,4.54691]
[1776500517042,43.24,76753.34,0.0,-0.97583,2e-05,4.5565]
[1776500520045,43.23,76759.59,0.0,-0.97575,2e-05,4.56966]
[1776500521046,43.23,76765.7,0.0,-0.97566,2e-05,4.58449]
[1776500522047,43.22,76772.75,0.0,-0.97555,2e-05,4.60161]
[1776500525050,43.21,76780.65,0.0,-0.97545,2e-05,4.61753]
[1776500530055,43.19,76780.32,0.0,-0.97551,2e-05,4.6083]
[1776500534059,43.18,76787.51,0.0,-0.97543,2e-05,4.62149]
[1776500539064,43.16,76784.47,0.0,-0.97552,2e-05,4.60663]
[1776500544069,43.15,76790.2,0.0,-0.97546,2e-05,4.61631]
[1776500548074,43.14,76771.9,0.0,-0.97579,2e-05,4.56368]
[1776500549075,43.14,76753.07,0.0,-0.97609,2e-05,4.51435]
[1776500554080,43.15,76757.3,0.0,-0.97602,2e-05,4.5256]
[1776500556086,43.15,76741.56,0.0,-0.97627,2e-05,4.48559]
[1776500558090,43.15,76729.06,0.0,-0.97646,2e-05,4.45433]
[1776500561094,43.16,76724.1,0.0,-0.97651,2e-05,4.44585]
[1776500566099,43.18,76727.08,0.0,-0.97642,2e-05,4.45973]
[1776500567100,43.18,76717.31,0.0,-0.97657,2e-05,4.43576]
[1776500568101,43.19,76711.85,0.0,-0.97665,2e-05,4.42326]
[1776500572105,43.2,76718.1,0.0,-0.97651,2e-05,4.44544]
[1776500574107,43.21,76723.78,0.0,-0.97641,2e-05,4.46209]
[1776500579113,43.21,76723.14,0.0,-0.9764,2e-05,4.46425]
[1776500584118,43.22,76710.62,0.0,-0.97657,2e-05,4.43539]
[1776500585119,43.23,76702.81,0.0,-0.97669,2e-05,4.41648]
[1776500590124,43.24,76698.57,0.0,-0.97671,2e-05,4.41235]
[1776500594128,43.25,76704.1,0.0,-0.9766,2e-05,4.43068]
[1776500599134,43.26,76708.54,0.0,-0.97651,2e-05,4.44569]
[1776500602942,43.27,76713.13,0.0,-0.97642,2e-05,4.45901]
[1776500604139,43.27,76718.35,0.0,-0.97634,2e-05,4.47274]
[1776500609154,43.27,76717.85,0.0,-0.97634,2e-05,4.472]
[1776500610155,43.27,76696.77,0.0,-0.97668,2e-05,4.41812]
[1776500611156,43.27,76673.14,0.0,-0.97705,2e-05,4.35719]
[1776500612157,43.28,76667.69,0.0,-0.97712,2e-05,4.34533]
[1776500617162,43.3,76664.78,0.0,-0.9771,2e-05,4.34782]
[1776500620165,43.32,76670.55,0.0,-0.97698,2e-05,4.36765]
[1776500621166,43.32,76675.76,0.0,-0.97689,2e-05,4.38222]
[1776500626171,43.33,76673.66,0.0,-0.97689,2e-05,4.3822]
[1776500631176,43.34,76677.23,0.0,-0.9768,2e-05,4.3961]
[1776500636181,43.35,76674.75,0.0,-0.97682,2e-05,4.3935]
[1776500638183,43.35,76684.89,0.0,-0.97665,2e-05,4.42047]
[1776500639184,43.35,76689.7,0.0,-0.97658,2e-05,4.43294]
[1776500641187,43.35,76695.3,0.0,-0.97649,2e-05,4.44723]
[1776500643189,43.35,76700.32,0.0,-0.97641,2e-05,4.45952]
[1776500647193,43.35,76707.58,0.0,-0.97631,2e-05,4.47649]
[1776500649195,43.34,76713.3,0.0,-0.97623,2e-05,4.4899]
[1776500655137,43.33,76712.12,0.0,-0.97627,2e-05,4.48307]
[1776500660206,43.33,76711.48,0.0,-0.97629,2e-05,4.47922]
[1776500665206,43.32,76712.7,0.0,-0.97629,2e-05,4.48059]
[1776500670219,43.32,76714.19,0.0,-0.97627,2e-05,4.4829]
[1776500672221,43.32,76704.99,0.0,-0.97643,2e-05,4.45671]
[1776500673222,43.32,76693.59,0.0,-0.97661,2e-05,4.42773]
[1776500678227,43.33,76693.72,0.0,-0.97659,2e-05,4.43082]
[1776500683232,43.34,76693.02,0.0,-0.97658,2e-05,4.43171]
[1776500684233,43.34,76698.1,0.0,-0.9765,2e-05,4.4452]
[1776500685234,43.34,76707.41,0.0,-0.97635,2e-05,4.46934]
[1776500690239,43.33,76708.44,0.0,-0.97634,2e-05,4.47103]
[1776500695244,43.33,76712.24,0.0,-0.97628,2e-05,4.48036]
[1776500700249,43.33,76708.91,0.0,-0.97634,2e-05,4.47146]
[1776500705253,43.33,76707.0,0.0,-0.97637,2e-05,4.46686]
[1776500710258,43.33,76708.39,0.0,-0.97634,2e-05,4.47073]
[1776500715263,43.33,76708.65,0.0,-0.97634,2e-05,4.47172]
[1776500719267,43.33,76713.87,0.0,-0.97626,2e-05,4.48502]
[1776500722270,43.33,76721.08,0.0,-0.97615,2e-05,4.50304]
[1776500727275,43.33,76722.42,0.0,-0.97614,2e-05,4.50463]
[1776500732280,43.32,76724.66,0.0,-0.97612,2e-05,4.50677]
[1776500737285,43.32,76722.07,0.0,-0.97617,2e-05,4.49908]
[1776500742290,43.32,76725.81,0.0,-0.97611,2e-05,4.50793]
[1776500747295,43.31,76727.2,0.0,-0.9761,2e-05,4.51036]
[1776500752301,43.31,76728.2,0.0,-0.97609,2e-05,4.5119]
[1776500757307,43.31,76729.1,0.0,-0.97608,2e-05,4.51332]
[1776500762313,43.31,76727.54,0.0,-0.97611,2e-05,4.50848]
[1776500767318,43.31,76721.28,0.0,-0.97621,2e-05,4.49217]
[1776500772323,43.31,76714.84,0.0,-0.9763,2e-05,4.47722]
[1776500777328,43.32,76710.24,0.0,-0.97636,2e-05,4.46798]
[1776500782333,43.33,76709.66,0.0,-0.97635,2e-05,4.46914]
[1776500785337,43.33,76704.4,0.0,-0.97643,2e-05,4.45711]
[1776500786338,43.33,76698.73,0.0,-0.97651,2e-05,4.44322]
[1776500787339,43.33,76691.51,0.0,-0.97662,2e-05,4.42562]
[1776500792344,43.35,76688.3,0.0,-0.97665,2e-05,4.42059]
[1776500797348,43.36,76689.06,0.0,-0.9766,2e-05,4.42743]
[1776500802353,43.37,76682.22,0.0,-0.97668,2e-05,4.41418]
[1776500805356,43.38,76687.28,0.0,-0.97659,2e-05,4.4296]
[1776500810362,43.38,76695.18,0.0,-0.97645,2e-05,4.45262]
[1776500812363,43.38,76704.53,0.0,-0.9763,2e-05,4.4769]
[1776500817367,43.38,76700.88,0.0,-0.97636,2e-05,4.46715]
[1776500822308,43.38,76696.61,0.0,-0.97642,2e-05,4.45695]
[1776500824322,43.38,76691.57,0.0,-0.9765,2e-05,4.44465]
[1776500828350,43.39,76686.21,0.0,-0.97657,2e-05,4.43285]
[1776500831373,43.39,76682.56,0.0,-0.97661,2e-05,4.42538]
[1776500832378,43.4,76676.62,0.0,-0.9767,2e-05,4.411]
[1776500834383,43.4,76678.91,0.0,-0.97666,2e-05,4.41857]
[1776500835383,43.4,76684.65,0.0,-0.97656,2e-05,4.43383]
[1776500840388,43.41,76686.7,0.0,-0.97652,2e-05,4.44068]
[1776500844392,43.41,76692.45,0.0,-0.97643,2e-05,4.456]
[1776500849397,43.41,76697.04,0.0,-0.97635,2e-05,4.46758]
[1776500854402,43.4,76702.1,0.0,-0.97629,2e-05,4.47735]
[1776500859407,43.4,76703.12,0.0,-0.97629,2e-05,4.47831]
[1776500864412,43.4,76702.76,0.0,-0.9763,2e-05,4.47607]
[1776500870418,43.39,76705.23,0.0,-0.97627,2e-05,4.48066]
[1776500876424,43.39,76704.27,0.0,-0.9763,2e-05,4.47695]
[1776500881428,43.39,76705.51,0.0,-0.97628,2e-05,4.47914]
[1776500886433,43.38,76718.18,0.0,-0.97609,2e-05,4.51076]
[1776500888435,43.38,76727.54,0.0,-0.97595,2e-05,4.53359]
[1776500890437,43.37,76732.59,0.0,-0.97588,2e-05,4.54462]
[1776500892439,43.37,76738.79,0.0,-0.97579,2e-05,4.55849]
[1776500897444,43.35,76737.94,0.0,-0.97585,2e-05,4.5499]
[1776500902449,43.34,76734.17,0.0,-0.97594,2e-05,4.53557]
[1776500907454,43.33,76731.41,0.0,-0.976,2e-05,4.52512]
[1776500912459,43.33,76729.8,0.0,-0.97605,2e-05,4.51674]
[1776500914461,43.33,76723.14,0.0,-0.97616,2e-05,4.49889]
[1776500915172,43.33,76723.14,0.0,-0.97616,2e-05,4.49915]
[1776500916463,43.33,76715.22,0.0,-0.97629,2e-05,4.47868]
[1776500921468,43.33,76713.53,0.0,-0.97631,2e-05,4.47554]
[1776500922469,43.33,76705.16,0.0,-0.97644,2e-05,4.45436]
[1776500924470,43.33,76712.61,0.0,-0.97631,2e-05,4.47475]
[1776500925242,43.33,76712.61,0.0,-0.97631,2e-05,4.47476]
[1776500926472,43.33,76718.33,0.0,-0.97622,2e-05,4.48978]
[1776500929475,43.34,76712.66,0.0,-0.97631,2e-05,4.47547]
[1776500934480,43.34,76717.78,0.0,-0.97622,2e-05,4.48943]
[1776500936482,43.34,76723.64,0.0,-0.97613,2e-05,4.50446]
[1776500941488,43.33,76727.31,0.0,-0.97608,2e-05,4.51253]
[1776500946493,43.33,76732.55,0.0,-0.97601,2e-05,4.52399]
[1776500951498,43.32,76730.84,0.0,-0.97605,2e-05,4.51738]
[1776500956503,43.32,76733.04,0.0,-0.97602,2e-05,4.52143]
[1776500961508,43.31,76733.02,0.0,-0.97603,2e-05,4.51967]
[1776500966513,43.31,76733.38,0.0,-0.97604,2e-05,4.51922]
[1776500971518,43.31,76729.03,0.0,-0.97612,2e-05,4.50492]
[1776500977529,43.31,76723.43,0.0,-0.97621,2e-05,4.49015]
[1776500978530,43.31,76717.99,0.0,-0.9763,2e-05,4.47648]
[1776500979531,43.31,76712.28,0.0,-0.97639,2e-05,4.46218]
[1776500984536,43.32,76709.58,0.0,-0.97641,2e-05,4.4584]
[1776500990542,43.33,76710.83,0.0,-0.97637,2e-05,4.46472]
[1776500996548,43.33,76706.49,0.0,-0.97642,2e-05,4.45609]
[1776501001556,43.34,76706.28,0.0,-0.97641,2e-05,4.45779]
[1776501006561,43.34,76704.46,0.0,-0.97643,2e-05,4.45517]
[1776501011566,43.35,76704.43,0.0,-0.97642,2e-05,4.45693]
[1776501016573,43.35,76705.81,0.0,-0.97638,2e-05,4.46221]
[1776501017574,43.35,76710.83,0.0,-0.9763,2e-05,4.47532]
[1776501019576,43.35,76716.1,0.0,-0.97622,2e-05,4.48877]
[1776501021578,43.35,76710.07,0.0,-0.97632,2e-05,4.473]
[1776501026583,43.35,76706.84,0.0,-0.97636,2e-05,4.46541]
[1776501030587,43.36,76697.62,0.0,-0.9765,2e-05,4.44327]
[1776501032589,43.36,76689.98,0.0,-0.97662,2e-05,4.42309]
[1776501037594,43.37,76686.48,0.0,-0.97666,2e-05,4.41764]
[1776501042599,43.38,76691.4,0.0,-0.97655,2e-05,4.43388]
[1776501048607,43.39,76708.52,0.0,-0.97626,2e-05,4.48212]
[1776501050609,43.39,76717.11,0.0,-0.97612,2e-05,4.5037]
[1776501054613,43.38,76722.35,0.0,-0.97606,2e-05,4.51466]
[1776501059618,43.37,76722.24,0.0,-0.97608,2e-05,4.51103]
[1776501062621,43.37,76728.92,0.0,-0.97598,2e-05,4.52664]
[1776501065624,43.36,76743.77,0.0,-0.97576,2e-05,4.56277]
[1776501067626,43.35,76749.06,0.0,-0.97569,2e-05,4.57394]
[1776501069628,43.34,76763.18,0.0,-0.97549,2e-05,4.60666]
[1776501072631,43.33,76769.53,0.0,-0.97541,2e-05,4.61972]
[1776501073632,43.32,76777.27,0.0,-0.97531,2e-05,4.63633]
[1776501077636,43.3,76783.1,0.0,-0.97527,2e-05,4.64334]
[1776501082641,43.28,76784.84,0.0,-0.97529,2e-05,4.64018]
[1776501087646,43.26,76776.76,0.0,-0.97547,2e-05,4.61083]
[1776501092651,43.25,76776.57,0.0,-0.97552,2e-05,4.60323]
[1776501097656,43.24,76777.85,0.0,-0.97552,2e-05,4.60219]
[1776501102661,43.23,76780.76,0.0,-0.9755,2e-05,4.60608]
[1776501106531,43.23,76777.02,0.0,-0.97558,2e-05,4.59378]
[1776501111670,43.22,76773.16,0.0,-0.97565,2e-05,4.58169]
[1776501117676,43.22,76771.38,0.0,-0.97569,2e-05,4.57586]
[1776501120679,43.22,76765.84,0.0,-0.97578,2e-05,4.56125]
[1776501125684,43.22,76764.61,0.0,-0.97579,2e-05,4.55871]
[1776501130689,43.22,76768.67,0.0,-0.97573,2e-05,4.5696]
[1776501135694,43.22,76774.04,0.0,-0.97564,2e-05,4.58323]
[1776501140699,43.22,76775.14,0.0,-0.97563,2e-05,4.58485]
[1776501144703,43.22,76766.59,0.0,-0.97577,2e-05,4.56174]
[1776501146602,43.22,76764.37,0.0,-0.97581,2e-05,4.55654]
[1776501147610,43.22,76759.29,0.0,-0.97589,2e-05,4.54371]
[1776501148707,43.22,76753.11,0.0,-0.97598,2e-05,4.52803]
[1776501154712,43.23,76751.33,0.0,-0.976,2e-05,4.52523]
[1776501160700,43.24,76751.29,0.0,-0.97597,2e-05,4.52897]
[1776501165732,43.25,76747.93,0.0,-0.97601,2e-05,4.5224]
[1776501170737,43.25,76749.4,0.0,-0.97597,2e-05,4.52871]
[1776501175742,43.26,76750.55,0.0,-0.97594,2e-05,4.5335]
[1776501179746,43.22,76756.61,0.0,-0.97594,2e-05,4.53517]
[1776501181748,43.2,76749.66,0.0,-0.9761,2e-05,4.50809]
[1776501183750,43.18,76737.88,0.0,-0.97634,2e-05,4.47]
[1776501184751,43.18,76732.31,0.0,-0.97645,2e-05,4.45247]
[1776501186753,43.16,76727.36,0.0,-0.97656,2e-05,4.43432]
[1776501191758,43.14,76727.17,0.0,-0.97663,2e-05,4.42296]
[1776501196763,43.12,76723.95,0.0,-0.97674,2e-05,4.40609]
[1776501201767,43.1,76721.43,0.0,-0.97682,2e-05,4.39324]
[1776501206772,43.09,76722.65,0.0,-0.97683,2e-05,4.39114]
[1776501211777,43.08,76723.06,0.0,-0.97686,2e-05,4.38595]
[1776501215781,43.07,76717.9,0.0,-0.97696,2e-05,4.36994]
[1776501216782,43.07,76712.39,0.0,-0.97705,2e-05,4.35534]
[1776501218784,43.07,76702.74,0.0,-0.9772,2e-05,4.33066]
[1776501219785,43.07,76697.72,0.0,-0.97727,2e-05,4.31827]
[1776501224790,43.08,76695.49,0.0,-0.97729,2e-05,4.31516]
[1776501229795,43.11,76704.69,0.0,-0.97707,2e-05,4.35087]
[1776501234800,43.13,76705.96,0.0,-0.977,2e-05,4.36283]
[1776501239805,43.15,76705.97,0.0,-0.97695,2e-05,4.36981]
[1776501244810,43.16,76701.29,0.0,-0.97699,2e-05,4.36415]
[1776501246812,43.17,76693.6,0.0,-0.97709,2e-05,4.34728]
[1776501247813,43.17,76686.36,0.0,-0.97719,2e-05,4.33046]
[1776501252817,43.19,76679.67,0.0,-0.97724,2e-05,4.32199]
[1776501254819,43.2,76673.2,0.0,-0.97732,2e-05,4.309]
[1776501258823,43.22,76678.31,0.0,-0.9772,2e-05,4.32828]
[1776501263828,43.23,76675.84,0.0,-0.9772,2e-05,4.32847]
[1776501267703,43.24,76672.13,0.0,-0.97724,2e-05,4.32287]
[1776501268833,43.26,76646.75,0.0,-0.9776,2e-05,4.2635]
[1776501273841,43.28,76639.97,0.0,-0.97766,2e-05,4.25259]
[1776501278846,43.15,76637.06,0.0,-0.97803,2e-05,4.19298]
[1776501283851,43.15,76638.04,0.0,-0.97802,2e-05,4.19477]
[1776501288856,43.17,76637.34,0.0,-0.97797,2e-05,4.20238]
[1776501293861,43.19,76632.42,0.0,-0.978,2e-05,4.19778]
[1776501297866,43.2,76623.53,0.0,-0.97809,2e-05,4.18209]
[1776501301870,43.22,76619.78,0.0,-0.97811,2e-05,4.17971]
[1776501303872,43.23,76603.78,0.0,-0.97831,2e-05,4.1454]
[1776501306875,43.25,76598.33,0.0,-0.97835,1e-05,4.13865]
[1776501309878,43.26,76591.56,0.0,-0.97843,1e-05,4.12658]
[1776501310879,43.28,76584.8,0.0,-0.9785,1e-05,4.11483]
[1776501316810,43.3,76584.16,0.0,-0.97844,1e-05,4.12459]
[1776501318823,43.31,76593.36,0.0,-0.97828,1e-05,4.15054]
[1776501323859,43.33,76591.64,0.0,-0.97825,2e-05,4.15446]
[1776501328896,43.35,76592.23,0.0,-0.97819,2e-05,4.16416]
[1776501330905,43.38,76586.79,0.0,-0.97821,2e-05,4.16062]
[1776501331906,43.39,76584.83,0.0,-0.97821,2e-05,4.16069]
[1776501336911,43.43,76587.54,0.0,-0.97808,2e-05,4.18249]
[1776501340930,43.42,76571.47,0.0,-0.97835,1e-05,4.13757]
[1776501341931,43.4,76564.82,0.0,-0.97851,1e-05,4.11165]
[1776501344936,43.35,76572.3,0.0,-0.9785,1e-05,4.11302]
[1776501346938,43.36,76579.32,0.0,-0.97839,1e-05,4.13201]
[1776501349941,43.36,76586.67,0.0,-0.97827,1e-05,4.15191]
[1776501352944,43.36,76593.69,0.0,-0.97816,2e-05,4.16986]
[1776501353945,43.36,76602.08,0.0,-0.97803,2e-05,4.19051]
[1776501358424,43.36,76605.73,0.0,-0.97798,2e-05,4.1984]
[1776501363955,43.36,76608.04,0.0,-0.97796,2e-05,4.20308]
[1776501369963,43.36,76604.72,0.0,-0.97801,2e-05,4.19467]
[1776501371965,43.36,76613.88,0.0,-0.97787,2e-05,4.2171]
[1776501372966,43.35,76622.31,0.0,-0.97775,2e-05,4.2376]
[1776501373967,43.35,76636.34,0.0,-0.97754,2e-05,4.27176]
[1776501374968,43.35,76644.25,0.0,-0.97743,2e-05,4.29032]
[1776501375969,43.34,76650.72,0.0,-0.97734,2e-05,4.30507]
[1776501376970,43.34,76656.97,0.0,-0.97725,2e-05,4.3191]
[1776501378565,43.33,76658.38,0.0,-0.97725,2e-05,4.3187]
[1776501379973,43.32,76671.2,0.0,-0.97707,2e-05,4.34925]
[1776501381975,43.31,76665.2,0.0,-0.97718,2e-05,4.33016]
[1776501383985,43.32,76656.12,0.0,-0.97732,2e-05,4.30761]
[1776501384986,43.32,76642.75,0.0,-0.97751,2e-05,4.27633]
[1776501385987,43.33,76624.42,0.0,-0.97777,2e-05,4.23343]
[1776501387989,43.34,76617.97,0.0,-0.97785,2e-05,4.22045]
[1776501392994,43.34,76614.13,0.0,-0.97792,2e-05,4.20914]
[1776501394996,43.34,76620.15,0.0,-0.97783,2e-05,4.22413]
[1776501400010,43.35,76620.18,0.0,-0.97779,2e-05,4.23047]
[1776501401011,43.36,76607.87,0.0,-0.97795,2e-05,4.20324]
[1776501402012,43.37,76592.51,0.0,-0.97816,2e-05,4.16908]
[1776501405015,43.4,76585.91,0.0,-0.97819,2e-05,4.16442]
[1776501407017,43.42,76580.55,0.0,-0.97822,1e-05,4.15887]
[1776501412025,43.47,76576.23,0.0,-0.97817,2e-05,4.16581]
[1776501417030,43.5,76578.64,0.0,-0.97805,2e-05,4.18657]
[1776501422035,43.53,76584.9,0.0,-0.97788,2e-05,4.21347]
[1776501424037,43.54,76579.23,0.0,-0.97794,2e-05,4.2032]
[1776501425038,43.55,76573.82,0.0,-0.97801,2e-05,4.19198]
[1776501427040,43.56,76568.06,0.0,-0.97807,2e-05,4.18233]
[1776501432044,43.58,76567.92,0.0,-0.97801,2e-05,4.19245]
[1776501434046,43.59,76560.07,0.0,-0.9781,2e-05,4.17701]
[1776501440052,43.62,76564.34,0.0,-0.97797,2e-05,4.19832]
[1776501445056,43.64,76561.44,0.0,-0.97797,2e-05,4.19845]
[1776501448059,43.65,76551.85,0.0,-0.97808,2e-05,4.17927]
[1776501453064,43.67,76550.17,0.0,-0.97807,2e-05,4.18115]
[1776501456067,43.68,76541.54,0.0,-0.97817,1e-05,4.16485]
[1776501460071,43.7,76548.42,0.0,-0.97803,2e-05,4.18769]
[1776501465079,43.71,76550.32,0.0,-0.97796,2e-05,4.19783]
[1776501469083,43.72,76557.01,0.0,-0.97784,2e-05,4.21773]
[1776501472089,43.72,76566.03,0.0,-0.9777,2e-05,4.2413]
[1776501473090,43.72,76573.95,0.0,-0.97758,2e-05,4.261]
[1776501474091,43.72,76582.7,0.0,-0.97745,2e-05,4.28252]
[1776501476093,43.72,76593.14,0.0,-0.9773,2e-05,4.30744]
[1776501481098,43.71,76588.14,0.0,-0.97739,2e-05,4.29181]
[1776501484101,43.71,76577.12,0.0,-0.97756,2e-05,4.26369]
[1776501487043,43.71,76572.37,0.0,-0.97763,2e-05,4.2527]
[1776501490067,43.72,76567.1,0.0,-0.9777,2e-05,4.24087]
[1776501493087,43.72,76572.66,0.0,-0.97761,2e-05,4.25548]
[1776501495100,43.72,76575.36,0.0,-0.97757,2e-05,4.26226]
[1776501496108,43.72,76581.43,0.0,-0.97748,2e-05,4.27736]
[1776501501121,43.72,76582.41,0.0,-0.97747,2e-05,4.27951]
[1776501506126,43.72,76581.57,0.0,-0.97748,2e-05,4.27752]
[1776501511137,43.72,76580.81,0.0,-0.9775,2e-05,4.27412]
[1776501515141,43.72,76572.21,0.0,-0.97762,2e-05,4.25366]
[1776501520146,43.72,76578.4,0.0,-0.97752,2e-05,4.27078]
[1776501522148,43.72,76584.01,0.0,-0.97743,2e-05,4.28486]
[1776501527153,43.72,76585.27,0.0,-0.97741,2e-05,4.28806]
[1776501532158,43.72,76590.2,0.0,-0.97734,2e-05,4.3]
[1776501537163,43.72,76596.6,0.0,-0.97725,2e-05,4.31483]
[1776501538164,43.72,76601.3,0.0,-0.97718,2e-05,4.32619]
[1776501543169,43.71,76599.85,0.0,-0.97721,2e-05,4.32075]
[1776501544170,43.71,76594.6,0.0,-0.97729,2e-05,4.3074]
[1776501549175,43.71,76595.55,0.0,-0.97728,2e-05,4.30977]
[1776501554182,43.71,76593.92,0.0,-0.9773,2e-05,4.3057]
[1776501558186,43.71,76599.06,0.0,-0.97723,2e-05,4.31839]
[1776501563191,43.71,76599.1,0.0,-0.97723,2e-05,4.31779]
[1776501568196,43.71,76608.21,0.0,-0.97709,2e-05,4.34005]
[1776501569197,43.71,76615.69,0.0,-0.97698,2e-05,4.35837]
[1776501574202,43.7,76621.55,0.0,-0.97692,2e-05,4.3679]
[1776501579207,43.69,76620.27,0.0,-0.97696,2e-05,4.36128]
[1776501584215,43.68,76623.97,0.0,-0.97692,2e-05,4.36799]
[1776501585216,43.68,76631.77,0.0,-0.97681,2e-05,4.38702]
[1776501591222,43.67,76639.39,0.0,-0.97672,2e-05,4.40131]
[1776501593224,43.66,76644.55,0.0,-0.97665,2e-05,4.41227]
[1776501598229,43.65,76639.43,0.0,-0.97676,2e-05,4.39477]
[1776501603234,43.64,76641.94,0.0,-0.97674,2e-05,4.39758]
[1776501608239,43.63,76644.0,0.0,-0.97673,2e-05,4.3992]
[1776501613244,43.63,76640.59,0.0,-0.9768,2e-05,4.38788]
[1776501618249,43.62,76636.27,0.0,-0.97688,2e-05,4.37512]
[1776501623254,43.62,76630.86,0.0,-0.97697,2e-05,4.36065]
[1776501626259,43.62,76624.05,0.0,-0.97707,2e-05,4.3438]
[1776501627260,43.63,76616.71,0.0,-0.97718,2e-05,4.32575]
[1776501632265,43.63,76613.83,0.0,-0.97722,2e-05,4.31968]
[1776501638271,43.64,76612.71,0.0,-0.97722,2e-05,4.32009]
[1776501643276,43.65,76614.62,0.0,-0.97717,2e-05,4.32693]
[1776501648281,43.65,76614.59,0.0,-0.97717,2e-05,4.32837]
[1776501652225,43.65,76611.94,0.0,-0.9772,2e-05,4.32301]
[1776501653286,43.65,76606.77,0.0,-0.97727,2e-05,4.31047]
[1776501655246,43.66,76603.74,0.0,-0.97731,2e-05,4.30413]
[1776501658266,43.66,76603.53,0.0,-0.97731,2e-05,4.30517]
[1776501659273,43.66,76607.62,0.0,-0.97724,2e-05,4.31567]
[1776501660281,43.66,76612.8,0.0,-0.97716,2e-05,4.32881]
[1776501662295,43.66,76616.52,0.0,-0.97711,2e-05,4.33801]
[1776501663298,43.66,76628.19,0.0,-0.97693,2e-05,4.36722]
[1776501668303,43.65,76629.1,0.0,-0.97693,2e-05,4.36726]
[1776501672307,43.65,76622.98,0.0,-0.97703,2e-05,4.35056]
[1776501674314,43.65,76616.6,0.0,-0.97713,2e-05,4.33445]
[1776501676317,43.65,76609.27,0.0,-0.97724,2e-05,4.31653]
[1776501678319,43.66,76604.01,0.0,-0.97731,2e-05,4.30437]
[1776501682323,43.66,76597.99,0.0,-0.97739,2e-05,4.29177]
[1776501684325,43.67,76590.74,0.0,-0.97749,2e-05,4.2754]
[1776501687328,43.68,76585.63,0.0,-0.97755,2e-05,4.26561]
[1776501689330,43.68,76579.74,0.0,-0.97762,2e-05,4.25327]
[1776501694335,43.7,76577.86,0.0,-0.97762,2e-05,4.25242]
[1776501699340,43.71,76576.3,0.0,-0.97762,2e-05,4.25361]
[1776501704345,43.71,76574.9,0.0,-0.97762,2e-05,4.25257]
[1776501709350,43.69,76576.61,0.0,-0.97766,2e-05,4.24718]
[1776501714355,43.64,76581.43,0.0,-0.97771,2e-05,4.2383]
[1776501719360,43.59,76581.07,0.0,-0.97783,2e-05,4.22002]
[1776501723364,43.57,76571.22,0.0,-0.97805,2e-05,4.18444]
[1776501728369,43.54,76571.34,0.0,-0.97811,2e-05,4.17461]
[1776501733374,43.52,76573.1,0.0,-0.97813,2e-05,4.17021]
[1776501736377,43.51,76564.46,0.0,-0.97829,1e-05,4.14501]
[1776501742383,43.5,76561.03,0.0,-0.97837,1e-05,4.13186]
[1776501747388,43.49,76559.14,0.0,-0.97841,1e-05,4.12442]
[1776501752395,43.49,76556.93,0.0,-0.97847,1e-05,4.11501]
[1776501757400,43.48,76556.78,0.0,-0.97848,1e-05,4.11364]
[1776501762405,43.48,76562.19,0.0,-0.97841,1e-05,4.12551]
[1776501767410,43.48,76566.85,0.0,-0.97835,1e-05,4.13517]
[1776501772415,43.47,76569.93,0.0,-0.97832,1e-05,4.14046]
[1776501777420,43.46,76571.78,0.0,-0.9783,1e-05,4.14284]
[1776501782424,43.46,76570.33,0.0,-0.97833,1e-05,4.13753]
[1776501784426,43.46,76565.84,0.0,-0.9784,1e-05,4.12612]
[1776501785427,43.46,76563.33,0.0,-0.97844,1e-05,4.11999]
[1776501790433,43.46,76560.88,0.0,-0.97847,1e-05,4.11453]
[1776501794436,43.46,76566.0,0.0,-0.9784,1e-05,4.12734]
[1776501800442,43.46,76566.69,0.0,-0.97839,1e-05,4.12851]
[1776501804446,43.46,76574.99,0.0,-0.97827,1e-05,4.14811]
[1776501809451,43.45,76580.29,0.0,-0.9782,2e-05,4.15892]
[1776501815418,43.45,76580.74,0.0,-0.97822,1e-05,4.15565]
[1776501820454,43.44,76581.0,0.0,-0.97823,1e-05,4.15464]
[1776501825469,43.44,76579.53,0.0,-0.97826,1e-05,4.14979]
[1776501830474,43.44,76579.99,0.0,-0.97826,1e-05,4.15007]
[1776501835479,43.43,76576.94,0.0,-0.97831,1e-05,4.14199]
[1776501840484,43.44,76574.5,0.0,-0.97834,1e-05,4.13637]
[1776501845489,43.44,76575.09,0.0,-0.97833,1e-05,4.13822]
[1776501849493,43.44,76566.96,0.0,-0.97845,1e-05,4.11901]
[1776501853497,43.44,76560.67,0.0,-0.97853,1e-05,4.10543]
[1776501858502,43.45,76560.9,0.0,-0.97851,1e-05,4.10865]
[1776501863507,43.45,76560.91,0.0,-0.9785,1e-05,4.11066]
[1776501868512,43.46,76561.31,0.0,-0.97848,1e-05,4.11341]
[1776501873517,43.46,76563.25,0.0,-0.97845,1e-05,4.11745]
[1776501878522,43.46,76564.26,0.0,-0.97843,1e-05,4.12097]
[1776501883527,43.47,76565.59,0.0,-0.97841,1e-05,4.1247]
[1776501888532,43.47,76565.02,0.0,-0.97841,1e-05,4.12389]
[1776501891535,43.47,76572.24,0.0,-0.97831,1e-05,4.14149]
[1776501892215,43.47,76572.24,0.0,-0.97831,1e-05,4.1408]
[1776501893537,43.46,76590.35,0.0,-0.97804,2e-05,4.18475]
[1776501895539,43.46,76600.33,0.0,-0.97791,2e-05,4.20745]
[1776501900544,43.45,76597.06,0.0,-0.97799,2e-05,4.19434]
[1776501905549,43.44,76587.93,0.0,-0.97814,2e-05,4.16873]
[1776501910558,43.43,76598.96,0.0,-0.97799,2e-05,4.19439]
[1776501914562,43.43,76610.86,0.0,-0.97783,2e-05,4.22056]
[1776501915563,43.42,76622.79,0.0,-0.97765,2e-05,4.249]
[1776501919567,43.41,76631.86,0.0,-0.97755,2e-05,4.26669]
[1776501923571,43.4,76638.12,0.0,-0.97748,2e-05,4.27705]
[1776501925573,43.39,76646.26,0.0,-0.97738,2e-05,4.29454]
[1776501928576,43.38,76641.13,0.0,-0.97748,2e-05,4.27748]
[1776501933581,43.36,76640.07,0.0,-0.97754,2e-05,4.26747]
[1776501937585,43.35,76646.62,0.0,-0.97747,2e-05,4.28013]
[1776501943592,43.34,76650.35,0.0,-0.97745,2e-05,4.28304]
[1776501945594,43.33,76657.06,0.0,-0.97736,2e-05,4.29789]
[1776501949598,43.32,76662.18,0.0,-0.97731,2e-05,4.30613]
[1776501953602,43.31,76667.5,0.0,-0.97726,2e-05,4.31493]
[1776501958607,43.29,76665.47,0.0,-0.97732,2e-05,4.30382]
[1776501963612,43.28,76667.18,0.0,-0.97733,2e-05,4.30366]
[1776501967618,43.28,76657.16,0.0,-0.9775,2e-05,4.27538]
[1776501969620,43.28,76646.46,0.0,-0.97767,2e-05,4.24817]
[1776501974630,43.28,76639.21,0.0,-0.97777,2e-05,4.23108]
[1776501977560,43.28,76635.25,0.0,-0.97782,2e-05,4.22248]
[1776501982638,43.29,76634.7,0.0,-0.97782,2e-05,4.22315]
[1776501985616,43.29,76638.05,0.0,-0.97776,2e-05,4.23208]
[1776501990648,43.29,76641.95,0.0,-0.9777,2e-05,4.24214]
[1776501995653,43.29,76639.36,0.0,-0.97775,2e-05,4.23362]
[1776502000658,43.29,76635.35,0.0,-0.97781,2e-05,4.22459]
[1776502005663,43.29,76638.2,0.0,-0.97776,2e-05,4.23279]
[1776502010668,43.29,76645.44,0.0,-0.97765,2e-05,4.2506]
[1776502015673,43.29,76643.91,0.0,-0.97768,2e-05,4.24582]
[1776502020678,43.29,76643.17,0.0,-0.97769,2e-05,4.24338]
[1776502024682,43.29,76648.23,0.0,-0.97762,2e-05,4.25549]
[1776502025683,43.29,76654.1,0.0,-0.97753,2e-05,4.2698]
[1776502030688,43.28,76656.27,0.0,-0.97752,2e-05,4.27219]
[1776502035693,43.27,76662.17,0.0,-0.97744,2e-05,4.28415]
[1776502039697,43.26,76667.58,0.0,-0.97738,2e-05,4.29483]
[1776502043273,43.26,76672.29,0.0,-0.97733,2e-05,4.30311]
[1776502044704,43.25,76679.18,0.0,-0.97723,2e-05,4.31954]
[1776502046706,43.25,76684.36,0.0,-0.97716,2e-05,4.33031]
[1776502051712,43.23,76688.18,0.0,-0.97716,2e-05,4.33133]
[1776502054715,43.22,76697.54,0.0,-0.97704,2e-05,4.35]
[1776502056717,43.21,76704.08,0.0,-0.97697,2e-05,4.36223]
[1776502061722,43.18,76710.42,0.0,-0.97694,2e-05,4.36685]
[1776502063414,43.16,76711.79,0.0,-0.97696,2e-05,4.36475]
[1776502064725,43.16,76718.52,0.0,-0.97687,2e-05,4.37917]
[1776502069730,43.12,76720.44,0.0,-0.97693,2e-05,4.36995]
[1776502074735,43.09,76720.02,0.0,-0.97702,2e-05,4.35479]
[1776502079740,43.05,76722.35,0.0,-0.97707,2e-05,4.34706]
[1776502083556,43.03,76720.2,0.0,-0.97717,2e-05,4.33137]
[1776502084745,43.02,76714.55,0.0,-0.97727,2e-05,4.31464]
[1776502089750,43.0,76707.25,0.0,-0.97745,2e-05,4.2858]
[1776502092755,42.99,76702.0,0.0,-0.97756,2e-05,4.26782]
[1776502097761,42.97,76698.04,0.0,-0.97766,2e-05,4.25158]
[1776502102766,42.96,76695.28,0.0,-0.97773,2e-05,4.24008]
[1776502107771,42.95,76703.0,0.0,-0.97763,2e-05,4.25551]
[1776502112776,42.94,76700.99,0.0,-0.9777,2e-05,4.24458]
[1776502115779,42.94,76707.93,0.0,-0.97761,2e-05,4.25997]
[1776502118782,42.93,76719.23,0.0,-0.97745,2e-05,4.28559]
[1776502123787,42.91,76722.52,0.0,-0.97744,2e-05,4.28749]
[1776502127791,42.9,76713.72,0.0,-0.9776,2e-05,4.26083]
[1776502128792,42.9,76704.47,0.0,-0.97775,2e-05,4.23698]
[1776502129793,42.9,76697.29,0.0,-0.97786,2e-05,4.21875]
[1776502134799,42.9,76698.82,0.0,-0.97784,2e-05,4.22218]
[1776502137802,42.9,76709.13,0.0,-0.97768,2e-05,4.24746]
[1776502142807,42.89,76711.93,0.0,-0.97766,2e-05,4.25177]
[1776502146811,42.89,76705.14,0.0,-0.97777,2e-05,4.23361]
[1776502147778,42.89,76705.14,0.0,-0.97776,2e-05,4.23449]
[1776502148784,42.89,76700.08,0.0,-0.97784,2e-05,4.22249]
[1776502153818,42.9,76701.11,0.0,-0.9778,2e-05,4.22871]
[1776502158823,42.91,76700.74,0.0,-0.97779,2e-05,4.23064]
[1776502163828,42.91,76702.02,0.0,-0.97777,2e-05,4.23261]
[1776502167832,42.9,76693.38,0.0,-0.97792,2e-05,4.20877]
[1776502168833,42.9,76682.25,0.0,-0.97809,2e-05,4.18094]
[1776502171836,42.9,76677.49,0.0,-0.97816,2e-05,4.16811]
[1776502176841,42.91,76679.21,0.0,-0.97813,2e-05,4.17403]
[1776502181846,42.91,76686.71,0.0,-0.97801,2e-05,4.19287]
[1776502183848,42.91,76691.92,0.0,-0.97794,2e-05,4.2054]
[1776502188853,42.9,76691.14,0.0,-0.97796,2e-05,4.2019]
[1776502193858,42.9,76693.39,0.0,-0.97793,2e-05,4.20604]
[1776502198863,42.89,76693.66,0.0,-0.97794,2e-05,4.20492]
[1776502203868,42.89,76694.93,0.0,-0.97793,2e-05,4.20664]
[1776502209874,42.88,76697.38,0.0,-0.97791,2e-05,4.21021]
[1776502215250,42.88,76693.12,0.0,-0.97798,2e-05,4.19817]
[1776502220885,42.88,76692.33,0.0,-0.97801,2e-05,4.1946]
[1776502225890,42.87,76692.21,0.0,-0.97802,2e-05,4.19202]
[1776502230895,42.87,76692.13,0.0,-0.97804,2e-05,4.1898]
[1776502236901,42.86,76691.07,0.0,-0.97807,2e-05,4.18326]
[1776502241906,42.86,76690.56,0.0,-0.97809,2e-05,4.18049]
[1776502246911,42.86,76691.43,0.0,-0.97809,2e-05,4.18134]
[1776502251916,42.85,76690.77,0.0,-0.9781,2e-05,4.17845]
[1776502256921,42.85,76684.51,0.0,-0.9782,2e-05,4.16201]
[1776502257922,42.85,76679.06,0.0,-0.97828,2e-05,4.14862]
[1776502262927,42.85,76675.91,0.0,-0.97832,2e-05,4.14203]
[1776502264841,42.85,76679.99,0.0,-0.97826,2e-05,4.15234]
[1776502269934,42.85,76683.47,0.0,-0.97821,2e-05,4.16089]
[1776502275940,42.85,76687.26,0.0,-0.97816,2e-05,4.16959]
[1776502280945,42.85,76687.04,0.0,-0.97817,2e-05,4.16807]
[1776502285954,42.85,76690.3,0.0,-0.97812,2e-05,4.17501]
[1776502290959,42.84,76691.4,0.0,-0.97812,2e-05,4.17626]
[1776502295964,42.84,76690.23,0.0,-0.97815,2e-05,4.17011]
[1776502297966,42.84,76684.94,0.0,-0.97823,2e-05,4.15682]
[1776502302971,42.84,76682.5,0.0,-0.97827,2e-05,4.15098]
[1776502307976,42.84,76689.35,0.0,-0.97816,2e-05,4.1681]
[1776502313982,42.84,76688.2,0.0,-0.97819,2e-05,4.16396]
[1776502318990,42.83,76688.55,0.0,-0.97819,2e-05,4.16391]
[1776502323995,42.83,76699.62,0.0,-0.97803,2e-05,4.19026]
[1776502329000,42.82,76701.13,0.0,-0.97803,2e-05,4.19109]
[1776502334005,42.82,76697.99,0.0,-0.97809,2e-05,4.18089]
[1776502339010,42.81,76697.07,0.0,-0.97811,2e-05,4.17697]
[1776502344015,42.81,76696.66,0.0,-0.97813,2e-05,4.17456]
[1776502349020,42.81,76699.75,0.0,-0.97809,2e-05,4.18061]
[1776502354025,42.8,76700.36,0.0,-0.9781,2e-05,4.17872]
[1776502359030,42.8,76702.53,0.0,-0.97808,2e-05,4.18248]
[1776502364035,42.79,76707.15,0.0,-0.97802,2e-05,4.19206]
[1776502369040,42.79,76711.96,0.0,-0.97796,2e-05,4.2012]
[1776502374048,42.78,76713.8,0.0,-0.97796,2e-05,4.20278]
[1776502379053,42.77,76711.29,0.0,-0.97801,2e-05,4.19396]
[1776502384058,42.77,76710.35,0.0,-0.97804,2e-05,4.18968]
[1776502387061,42.77,76703.92,0.0,-0.97814,2e-05,4.173]
[1776502392066,42.77,76703.42,0.0,-0.97815,2e-05,4.17134]
[1776502394068,42.77,76696.22,0.0,-0.97825,2e-05,4.1536]
[1776502399073,42.77,76695.81,0.0,-0.97825,2e-05,4.1536]
[1776502404078,42.77,76695.76,0.0,-0.97825,2e-05,4.15423]
[1776502408082,42.77,76687.04,0.0,-0.97838,2e-05,4.13349]
[1776502413087,42.78,76694.29,0.0,-0.97826,2e-05,4.15143]
[1776502417091,42.78,76699.31,0.0,-0.97819,2e-05,4.16358]
[1776502422096,42.77,76699.47,0.0,-0.97819,2e-05,4.16326]
[1776502427101,42.77,76703.7,0.0,-0.97814,2e-05,4.17261]
[1776502432106,42.77,76705.78,0.0,-0.97811,2e-05,4.17634]
[1776502438112,42.76,76704.04,0.0,-0.97815,2e-05,4.17033]
[1776502443117,42.76,76702.49,0.0,-0.97818,2e-05,4.16548]
[1776502448122,42.76,76702.47,0.0,-0.97818,2e-05,4.16476]
[1776502453127,42.76,76703.6,0.0,-0.97817,2e-05,4.16678]
[1776502458132,42.75,76709.01,0.0,-0.9781,2e-05,4.17907]
[1776502463136,42.75,76712.83,0.0,-0.97805,2e-05,4.18638]
[1776502468141,42.74,76715.46,0.0,-0.97803,2e-05,4.19073]
[1776502470145,42.74,76720.31,0.0,-0.97796,2e-05,4.20171]
[1776502476104,42.73,76720.16,0.0,-0.978,2e-05,4.19584]
[1776502481139,42.73,76717.62,0.0,-0.97805,2e-05,4.18722]
[1776502484159,42.72,76722.88,0.0,-0.97798,2e-05,4.19893]
[1776502488163,42.71,76736.38,0.0,-0.97779,2e-05,4.23031]
[1776502489164,42.71,76745.92,0.0,-0.97765,2e-05,4.25327]
[1776502494172,42.7,76745.15,0.0,-0.9777,2e-05,4.24517]
[1776502496174,42.69,76752.51,0.0,-0.9776,2e-05,4.26138]
[1776502501179,42.67,76761.38,0.0,-0.9775,2e-05,4.27724]
[1776502503181,42.67,76768.97,0.0,-0.9774,2e-05,4.29346]
[1776502508186,42.65,76771.51,0.0,-0.97741,2e-05,4.29202]
[1776502513191,42.63,76768.5,0.0,-0.9775,2e-05,4.27768]
[1776502516195,42.62,76783.71,0.0,-0.97729,2e-05,4.31301]
[1776502516654,42.62,76783.71,0.0,-0.9773,2e-05,4.31113]
[1776502518197,42.61,76791.68,0.0,-0.97719,2e-05,4.32983]
[1776502523202,42.59,76795.25,0.0,-0.97719,2e-05,4.32965]
[1776502525204,42.58,76802.6,0.0,-0.9771,2e-05,4.34485]
[1776502530210,42.56,76804.32,0.0,-0.97713,2e-05,4.33956]
[1776502532212,42.55,76796.6,0.0,-0.97728,2e-05,4.31459]
[1776502536216,42.54,76790.23,0.0,-0.97741,2e-05,4.294]
[1776502541221,42.53,76787.52,0.0,-0.97747,2e-05,4.2832]
[1776502546226,42.52,76785.42,0.0,-0.97752,2e-05,4.27502]
[1776502551231,42.52,76780.71,0.0,-0.97761,2e-05,4.26086]
[1776502553233,42.52,76772.35,0.0,-0.97774,2e-05,4.23929]
[1776502556236,42.52,76766.5,0.0,-0.97783,2e-05,4.22439]
[1776502558238,42.52,76759.09,0.0,-0.97794,2e-05,4.206]
[1776502563243,42.52,76756.47,0.0,-0.97797,2e-05,4.20145]
[1776502568250,42.53,76757.14,0.0,-0.97795,2e-05,4.20473]
[1776502573255,42.53,76761.94,0.0,-0.97787,2e-05,4.21733]
[1776502578260,42.53,76755.07,0.0,-0.97798,2e-05,4.20034]
[1776502580262,42.53,76748.33,0.0,-0.97808,2e-05,4.18417]
[1776502583265,42.53,76758.62,0.0,-0.97791,2e-05,4.21123]
[1776502585267,42.53,76768.83,0.0,-0.97776,2e-05,4.23686]
[1776502590272,42.53,76770.75,0.0,-0.97774,2e-05,4.23969]
[1776502595276,42.52,76773.36,0.0,-0.97772,2e-05,4.24217]
[1776502600281,42.52,76774.71,0.0,-0.97771,2e-05,4.24339]
[1776502605286,42.51,76777.4,0.0,-0.97769,2e-05,4.24756]
[1776502610291,42.5,76780.49,0.0,-0.97766,2e-05,4.2527]
[1776502615302,42.5,76780.1,0.0,-0.97768,2e-05,4.24923]
[1776502620307,42.49,76780.28,0.0,-0.97769,2e-05,4.24748]
[1776502625312,42.49,76782.74,0.0,-0.97767,2e-05,4.25138]
[1776502630317,42.48,76779.19,0.0,-0.97774,2e-05,4.2402]
[1776502635322,42.48,76776.55,0.0,-0.97778,2e-05,4.23254]
[1776502640327,42.48,76776.28,0.0,-0.97779,2e-05,4.23119]
[1776502641280,42.48,76776.28,0.0,-0.97779,2e-05,4.2308]
[1776502642329,42.48,76781.84,0.0,-0.97771,2e-05,4.24468]
[1776502647334,42.47,76781.22,0.0,-0.97773,2e-05,4.2413]
[1776502652342,42.47,76784.11,0.0,-0.97771,2e-05,4.24486]
[1776502657347,42.47,76786.21,0.0,-0.97766,2e-05,4.25171]
[1776502658348,42.47,76780.89,0.0,-0.97774,2e-05,4.23893]
[1776502660350,42.48,76772.62,0.0,-0.97786,2e-05,4.21992]
[1776502665355,42.49,76762.78,0.0,-0.97797,2e-05,4.20054]
[1776502670362,42.5,76761.24,0.0,-0.97799,2e-05,4.19815]
[1776502675367,42.5,76758.46,0.0,-0.97803,2e-05,4.19155]
[1776502681372,42.5,76758.98,0.0,-0.97802,2e-05,4.19319]
[1776502687378,42.5,76757.22,0.0,-0.97804,2e-05,4.18892]
[1776502692383,42.5,76759.9,0.0,-0.978,2e-05,4.19567]
[1776502695386,42.5,76769.43,0.0,-0.97786,2e-05,4.21926]
[1776502700391,42.49,76773.52,0.0,-0.97781,2e-05,4.22683]
[1776502706397,42.48,76771.74,0.0,-0.97786,2e-05,4.21937]
[1776502709400,42.48,76764.05,0.0,-0.97798,2e-05,4.19914]
[1776502715406,42.48,76764.07,0.0,-0.97799,2e-05,4.197]
[1776502720411,42.48,76763.97,0.0,-0.978,2e-05,4.1965]
[1776502725416,42.48,76765.85,0.0,-0.97797,2e-05,4.201]
[1776502730421,42.48,76764.76,0.0,-0.97799,2e-05,4.19767]
[1776502735426,42.48,76762.25,0.0,-0.97803,2e-05,4.19113]
[1776502740431,42.48,76762.56,0.0,-0.97803,2e-05,4.1919]
[1776502745436,42.48,76763.13,0.0,-0.97802,2e-05,4.19311]
[1776502750441,42.48,76757.68,0.0,-0.9781,2e-05,4.17931]
[1776502755453,42.48,76758.15,0.0,-0.97809,2e-05,4.18098]
[1776502760458,42.48,76757.93,0.0,-0.97809,2e-05,4.18068]
[1776502765463,42.48,76759.09,0.0,-0.97808,2e-05,4.18362]
[1776502770468,42.48,76759.68,0.0,-0.97807,2e-05,4.1849]
[1776502775473,42.48,76760.45,0.0,-0.97807,2e-05,4.18464]
[1776502780479,42.48,76760.95,0.0,-0.97806,2e-05,4.18556]
[1776502785484,42.47,76760.13,0.0,-0.97808,2e-05,4.1831]
[1776502791490,42.47,76759.24,0.0,-0.97809,2e-05,4.18061]
[1776502796495,42.47,76759.65,0.0,-0.97809,2e-05,4.18145]
[1776502801500,42.47,76760.95,0.0,-0.97807,2e-05,4.18426]
[1776502804503,42.47,76742.75,0.0,-0.97835,2e-05,4.1389]
[1776502805504,42.48,76735.98,0.0,-0.97844,2e-05,4.12276]
[1776502806505,42.48,76728.84,0.0,-0.97854,2e-05,4.10601]
[1776502809451,42.49,76727.14,0.0,-0.97855,2e-05,4.10538]
[1776502810457,42.49,76720.1,0.0,-0.97865,2e-05,4.08919]
[1776502815492,42.51,76722.01,0.0,-0.97857,2e-05,4.10201]
[1776502816517,42.51,76733.27,0.0,-0.9784,2e-05,4.12991]
[1776502821525,42.51,76732.55,0.0,-0.97842,2e-05,4.12654]
[1776502826530,42.5,76734.8,0.0,-0.97839,2e-05,4.13056]
[1776502831535,42.5,76736.82,0.0,-0.97838,2e-05,4.13214]
[1776502836540,42.49,76728.79,0.0,-0.97851,2e-05,4.11043]
[1776502840545,42.49,76722.97,0.0,-0.97861,2e-05,4.09478]
[1776502844554,42.49,76728.1,0.0,-0.97854,2e-05,4.1065]
[1776502848558,42.49,76720.95,0.0,-0.97865,2e-05,4.08757]
[1776502853563,42.48,76720.49,0.0,-0.97867,2e-05,4.08518]
[1776502855565,42.48,76725.24,0.0,-0.9786,2e-05,4.09652]
[1776502856566,42.48,76717.89,0.0,-0.97871,2e-05,4.07796]
[1776502857567,42.48,76711.41,0.0,-0.97881,1e-05,4.06165]
[1776502862572,42.48,76705.2,0.0,-0.97891,1e-05,4.04527]
[1776502864574,42.48,76694.88,0.0,-0.97907,1e-05,4.01935]
[1776502866576,42.48,76683.76,0.0,-0.97923,1e-05,3.99193]
[1776502870579,42.48,76678.1,0.0,-0.97932,1e-05,3.9778]
[1776502875584,42.48,76673.87,0.0,-0.97938,1e-05,3.96722]
[1776502876585,42.48,76668.67,0.0,-0.97946,1e-05,3.95452]
[1776502880589,42.48,76660.17,0.0,-0.97958,1e-05,3.93384]
[1776502881590,42.48,76653.23,0.0,-0.97968,1e-05,3.91709]
[1776502882591,42.48,76645.47,0.0,-0.97979,1e-05,3.89844]
[1776502883592,42.48,76651.69,0.0,-0.9797,1e-05,3.91347]
[1776502884593,42.48,76658.68,0.0,-0.9796,1e-05,3.93039]
[1776502890599,42.48,76666.18,0.0,-0.97949,1e-05,3.94863]
[1776502891600,42.48,76672.81,0.0,-0.9794,1e-05,3.96289]
[1776502895604,42.48,76665.48,0.0,-0.97951,1e-05,3.94493]
[1776502896605,42.48,76660.25,0.0,-0.97959,1e-05,3.93226]
[1776502901610,42.48,76661.92,0.0,-0.97956,1e-05,3.93634]
[1776502906615,42.48,76660.67,0.0,-0.97958,1e-05,3.93335]
[1776502911620,42.48,76665.41,0.0,-0.97951,1e-05,3.94487]
[1776502915624,42.48,76659.87,0.0,-0.97959,1e-05,3.93143]
[1776502920629,42.48,76659.12,0.0,-0.9796,1e-05,3.92972]
[1776502925634,42.48,76658.71,0.0,-0.97961,1e-05,3.92881]
[1776502927636,42.48,76663.99,0.0,-0.97953,1e-05,3.94161]
[1776502928637,42.48,76655.31,0.0,-0.97966,1e-05,3.92061]
[1776502929550,42.48,76655.31,0.0,-0.97966,1e-05,3.92068]
[1776502930639,42.48,76643.95,0.0,-0.97982,1e-05,3.89335]
[1776502935644,42.48,76640.96,0.0,-0.97986,1e-05,3.88658]
[1776502940649,42.48,76638.4,0.0,-0.97989,1e-05,3.88093]
[1776502942651,42.48,76643.55,0.0,-0.97982,1e-05,3.89346]
[1776502947656,42.48,76645.5,0.0,-0.97979,1e-05,3.89848]
[1776502951661,42.48,76650.93,0.0,-0.97972,1e-05,3.91001]
[1776502953667,42.48,76656.79,0.0,-0.97963,1e-05,3.92421]
[1776502958671,42.48,76656.76,0.0,-0.97963,1e-05,3.92428]
[1776502960673,42.48,76665.3,0.0,-0.97951,1e-05,3.94499]
[1776502965684,42.48,76668.48,0.0,-0.97946,1e-05,3.95261]
[1776502969688,42.48,76673.99,0.0,-0.97938,1e-05,3.9659]
[1776502974693,42.48,76670.15,0.0,-0.97944,1e-05,3.95636]
[1776502979698,42.48,76665.24,0.0,-0.97951,1e-05,3.94435]
[1776502984674,42.48,76661.09,0.0,-0.97957,1e-05,3.93432]
[1776502985680,42.48,76659.6,0.0,-0.97959,1e-05,3.93074]
[1776502986688,42.48,76652.92,0.0,-0.97969,1e-05,3.91464]
[1776502987694,42.48,76647.86,0.0,-0.97976,1e-05,3.90251]
[1776502992713,42.48,76643.24,0.0,-0.97983,1e-05,3.89179]
[1776502995716,42.48,76634.94,0.0,-0.97994,1e-05,3.87216]
[1776503000721,42.48,76632.6,0.0,-0.97997,1e-05,3.86713]
[1776503004725,42.49,76637.73,0.0,-0.9799,1e-05,3.87986]
[1776503009730,42.49,76636.12,0.0,-0.97992,1e-05,3.87651]
[1776503014735,42.49,76640.13,0.0,-0.97987,1e-05,3.88481]
[1776503019740,42.49,76639.43,0.0,-0.97987,1e-05,3.8836]
[1776503024745,42.49,76636.56,0.0,-0.97991,1e-05,3.8772]
[1776503028751,42.49,76630.2,0.0,-0.98,1e-05,3.86243]
[1776503033756,42.49,76631.17,0.0,-0.97998,1e-05,3.86538]
[1776503038761,42.49,76633.63,0.0,-0.97994,1e-05,3.8718]
[1776503040763,42.5,76640.81,0.0,-0.97984,1e-05,3.88922]
[1776503045768,42.5,76648.59,0.0,-0.97973,1e-05,3.90825]
[1776503046769,42.5,76655.66,0.0,-0.97962,1e-05,3.92535]
[1776503048771,42.5,76665.89,0.0,-0.97947,1e-05,3.95013]
[1776503054777,42.5,76665.87,0.0,-0.97948,1e-05,3.94997]
[1776503059782,42.5,76666.42,0.0,-0.97947,1e-05,3.95119]
[1776503064787,42.5,76668.69,0.0,-0.97944,1e-05,3.95657]
[1776503069792,42.49,76671.86,0.0,-0.97939,1e-05,3.96414]
[1776503074797,42.49,76669.83,0.0,-0.97943,1e-05,3.95719]
[1776503077800,42.49,76678.18,0.0,-0.97931,1e-05,3.97739]
[1776503078801,42.49,76684.31,0.0,-0.97922,1e-05,3.9923]
[1776503083806,42.49,76680.69,0.0,-0.97928,1e-05,3.98303]
[1776503088811,42.49,76679.57,0.0,-0.97929,1e-05,3.97994]
[1776503093816,42.49,76679.39,0.0,-0.9793,1e-05,3.97918]
[1776503098821,42.49,76681.48,0.0,-0.97927,1e-05,3.98393]
[1776503101824,42.49,76690.64,0.0,-0.97914,1e-05,4.00612]
[1776503106829,42.49,76694.44,0.0,-0.97908,1e-05,4.01484]
[1776503111834,42.49,76693.45,0.0,-0.9791,1e-05,4.0118]
[1776503116839,42.48,76694.48,0.0,-0.97909,1e-05,4.01367]
[1776503121844,42.48,76698.87,0.0,-0.97903,1e-05,4.02383]
[1776503122845,42.48,76705.8,0.0,-0.97893,1e-05,4.04077]
[1776503124847,42.48,76713.28,0.0,-0.97882,1e-05,4.05892]
[1776503128851,42.48,76718.6,0.0,-0.97874,2e-05,4.07128]
[1776503133858,42.48,76723.39,0.0,-0.97869,2e-05,4.08019]
[1776503138863,42.47,76728.03,0.0,-0.97863,2e-05,4.09051]
[1776503143868,42.47,76722.76,0.0,-0.97871,2e-05,4.07615]
[1776503147872,42.47,76713.46,0.0,-0.97886,1e-05,4.05218]
[1776503151845,42.47,76710.68,0.0,-0.9789,1e-05,4.04462]
[1776503152852,42.47,76702.53,0.0,-0.97903,1e-05,4.02436]
[1776503153859,42.47,76696.44,0.0,-0.97912,1e-05,4.00927]
[1776503154866,42.47,76691.17,0.0,-0.9792,1e-05,3.99623]
[1776503159885,42.46,76687.99,0.0,-0.97924,1e-05,3.98801]
[1776503164890,42.46,76692.63,0.0,-0.97918,1e-05,3.99896]
[1776503169895,42.46,76693.34,0.0,-0.97917,1e-05,4.0002]
[1776503174900,42.46,76685.39,0.0,-0.97929,1e-05,3.98023]
[1776503177903,42.46,76672.72,0.0,-0.97948,1e-05,3.94923]
[1776503182908,42.46,76672.01,0.0,-0.97949,1e-05,3.94746]
[1776503187913,42.46,76677.41,0.0,-0.97941,1e-05,3.96054]
[1776503190916,42.46,76682.54,0.0,-0.97934,1e-05,3.97289]
[1776503195921,42.46,76683.1,0.0,-0.97934,1e-05,3.97216]
[1776503200926,42.46,76678.13,0.0,-0.97941,1e-05,3.95983]
[1776503204930,42.46,76666.08,0.0,-0.97959,1e-05,3.9305]
[1776503207933,42.46,76664.16,0.0,-0.97962,1e-05,3.9259]
[1776503213939,42.46,76665.2,0.0,-0.9796,1e-05,3.92856]
[1776503218944,42.46,76666.28,0.0,-0.97958,1e-05,3.93126]
[1776503223949,42.46,76667.7,0.0,-0.97956,1e-05,3.93477]
[1776503228954,42.46,76664.0,0.0,-0.97962,1e-05,3.92588]
[1776503230956,42.46,76656.65,0.0,-0.97972,1e-05,3.9082]
[1776503235961,42.46,76656.48,0.0,-0.97972,1e-05,3.90807]
[1776503240966,42.46,76652.58,0.0,-0.97978,1e-05,3.89896]
[1776503246971,42.46,76650.43,0.0,-0.97981,1e-05,3.89422]
[1776503252977,42.46,76659.25,0.0,-0.97969,1e-05,3.91408]
[1776503255980,42.46,76652.04,0.0,-0.97979,1e-05,3.89687]
[1776503260985,42.47,76663.13,0.0,-0.97963,1e-05,3.92398]
[1776503265990,42.47,76663.55,0.0,-0.97962,1e-05,3.9251]
[1776503270995,42.47,76660.92,0.0,-0.97966,1e-05,3.9189]
[1776503276000,42.47,76657.52,0.0,-0.9797,1e-05,3.91094]
[1776503281007,42.47,76656.81,0.0,-0.97971,1e-05,3.90947]
[1776503286013,42.47,76655.97,0.0,-0.97972,1e-05,3.90771]
[1776503291017,42.47,76655.54,0.0,-0.97973,1e-05,3.90694]
[1776503296023,42.47,76651.35,0.0,-0.97979,1e-05,3.89714]
[1776503301028,42.47,76651.05,0.0,-0.97979,1e-05,3.89678]
[1776503306033,42.47,76649.85,0.0,-0.9798,1e-05,3.89425]
[1776503311038,42.47,76643.44,0.0,-0.9799,1e-05,3.87744]
[1776503316043,42.47,76643.94,0.0,-0.97989,1e-05,3.87914]
[1776503321043,42.47,76642.34,0.0,-0.97991,1e-05,3.87582]
[1776503326058,42.48,76638.61,0.0,-0.97996,1e-05,3.86747]
[1776503331063,42.48,76635.45,0.0,-0.98,1e-05,3.86055]
[1776503336068,42.48,76634.44,0.0,-0.98001,1e-05,3.85879]
[1776503341072,42.48,76632.69,0.0,-0.98003,1e-05,3.8553]
[1776503343074,42.48,76623.81,0.0,-0.98016,1e-05,3.83445]
[1776503344075,42.48,76618.57,0.0,-0.98023,1e-05,3.82218]
[1776503348079,42.48,76613.02,0.0,-0.98031,1e-05,3.80984]
[1776503352083,42.49,76626.63,0.0,-0.98011,1e-05,3.84293]
[1776503355086,42.49,76631.85,0.0,-0.98003,1e-05,3.85582]
[1776503356087,42.49,76640.48,0.0,-0.97991,1e-05,3.87656]
[1776503357088,42.49,76647.86,0.0,-0.9798,1e-05,3.89438]
[1776503359090,42.49,76635.84,0.0,-0.97997,1e-05,3.86572]
[1776503360091,42.49,76612.97,0.0,-0.9803,1e-05,3.81148]
[1776503365096,42.49,76611.98,0.0,-0.9803,1e-05,3.81021]
[1776503368102,42.49,76575.57,0.0,-0.98081,1e-05,3.72437]
[1776503369103,42.49,76547.47,0.0,-0.9812,1e-05,3.65871]
[1776503374108,42.49,76548.34,0.0,-0.98119,1e-05,3.66006]
[1776503377111,42.5,76534.5,0.0,-0.98137,1e-05,3.62981]
[1776503380114,42.5,76529.25,0.0,-0.98143,1e-05,3.6194]
[1776503385119,42.51,76526.1,0.0,-0.98146,1e-05,3.61481]
[1776503390124,42.51,76524.56,0.0,-0.98146,1e-05,3.61397]
[1776503393127,42.52,76492.26,0.0,-0.98188,1e-05,3.54279]
[1776503394128,42.52,76484.0,0.0,-0.98199,1e-05,3.52501]
[1776503396130,42.52,76490.93,0.0,-0.98189,1e-05,3.5418]
[1776503398132,42.53,76497.7,0.0,-0.98179,1e-05,3.55824]
[1776503400134,42.53,76502.86,0.0,-0.98172,1e-05,3.57103]
[1776503405151,42.54,76503.34,0.0,-0.9817,1e-05,3.57447]
[1776503407153,42.54,76531.7,0.0,-0.98131,1e-05,3.64043]
[1776503411157,42.54,76537.3,0.0,-0.98122,1e-05,3.65466]
[1776503415161,42.55,76546.71,0.0,-0.98108,1e-05,3.67806]
[1776503416162,42.55,76553.07,0.0,-0.98099,1e-05,3.69311]
[1776503421167,42.56,76558.43,0.0,-0.98091,1e-05,3.70742]
[1776503426172,42.56,76557.7,0.0,-0.98091,1e-05,3.7076]
[1776503429175,42.56,76563.86,0.0,-0.98082,1e-05,3.72295]
[1776503431177,42.56,76575.69,0.0,-0.98066,1e-05,3.74938]
[1776503432178,42.57,76580.77,0.0,-0.98059,1e-05,3.76154]
[1776503437183,42.57,76584.25,0.0,-0.98053,1e-05,3.77106]
[1776503442188,42.57,76584.89,0.0,-0.98051,1e-05,3.77387]
[1776503443156,42.57,76584.89,0.0,-0.98051,1e-05,3.77415]
[1776503444190,42.57,76576.5,0.0,-0.98063,1e-05,3.7548]
[1776503445191,42.57,76570.71,0.0,-0.9807,1e-05,3.7416]
[1776503446192,42.58,76561.98,0.0,-0.98082,1e-05,3.72164]
[1776503451197,42.58,76558.92,0.0,-0.98085,1e-05,3.71633]
[1776503456202,42.58,76559.18,0.0,-0.98084,1e-05,3.71868]
[1776503460206,42.59,76564.59,0.0,-0.98076,1e-05,3.73261]
[1776503465211,42.59,76572.89,0.0,-0.98063,1e-05,3.75353]
[1776503470216,42.6,76580.33,0.0,-0.98052,1e-05,3.77231]
[1776503476222,42.6,76578.84,0.0,-0.98053,1e-05,3.77039]
[1776503482188,42.6,76581.03,0.0,-0.98049,1e-05,3.77706]
[1776503487222,42.61,76582.62,0.0,-0.98046,1e-05,3.78202]
[1776503491240,42.61,76576.93,0.0,-0.98054,1e-05,3.76792]
[1776503495244,42.61,76571.09,0.0,-0.98062,1e-05,3.75532]
[1776503500249,42.62,76570.17,0.0,-0.98062,1e-05,3.75462]
[1776503505254,42.62,76565.35,0.0,-0.98068,1e-05,3.74488]
[1776503510259,42.62,76564.72,0.0,-0.98068,1e-05,3.7449]
[1776503511260,42.63,76559.37,0.0,-0.98075,1e-05,3.73278]
[1776503516265,42.63,76552.38,0.0,-0.98084,1e-05,3.71823]
[1776503518267,42.63,76545.85,0.0,-0.98092,1e-05,3.70385]
[1776503523272,42.64,76543.27,0.0,-0.98095,1e-05,3.69977]
[1776503524273,42.64,76551.84,0.0,-0.98083,1e-05,3.71992]
[1776503527276,42.64,76545.55,0.0,-0.98091,1e-05,3.70642]
[1776503532281,42.64,76542.02,0.0,-0.98094,1e-05,3.70012]
[1776503535284,42.65,76550.84,0.0,-0.98082,1e-05,3.72159]
[1776503537286,42.65,76556.8,0.0,-0.98073,1e-05,3.73607]
[1776503539288,42.65,76562.66,0.0,-0.98065,1e-05,3.75032]
[1776503543879,42.65,76565.69,0.0,-0.9806,1e-05,3.75873]
[1776503549298,42.66,76567.44,0.0,-0.98056,1e-05,3.76416]
[1776503555304,42.66,76567.69,0.0,-0.98056,1e-05,3.76457]
[1776503560309,42.67,76570.02,0.0,-0.98052,1e-05,3.77132]
[1776503562311,42.67,76575.43,0.0,-0.98044,1e-05,3.78448]
[1776503565314,42.67,76589.47,0.0,-0.98024,1e-05,3.81815]
[1776503567316,42.67,76596.09,0.0,-0.98014,1e-05,3.83411]
[1776503569318,42.67,76603.86,0.0,-0.98003,1e-05,3.85281]
[1776503573322,42.67,76610.78,0.0,-0.97993,1e-05,3.86972]
[1776503576325,42.67,76616.09,0.0,-0.97985,1e-05,3.88264]
[1776503579328,42.67,76610.4,0.0,-0.97993,1e-05,3.86929]
[1776503585334,42.67,76608.29,0.0,-0.97996,1e-05,3.86483]
[1776503590339,42.67,76610.5,0.0,-0.97993,1e-05,3.87056]
[1776503595355,42.68,76609.04,0.0,-0.97994,1e-05,3.86752]
[1776503600360,42.68,76608.17,0.0,-0.97995,1e-05,3.86592]
[1776503605365,42.68,76608.52,0.0,-0.97995,1e-05,3.86721]
[1776503611371,42.68,76609.21,0.0,-0.97994,1e-05,3.86761]
[1776503616375,42.68,76609.29,0.0,-0.97994,1e-05,3.86826]
[1776503621380,42.68,76613.68,0.0,-0.97987,1e-05,3.87916]
[1776503622381,42.68,76618.6,0.0,-0.9798,1e-05,3.89098]
[1776503627386,42.68,76619.24,0.0,-0.97979,1e-05,3.89275]
[1776503632390,42.68,76619.06,0.0,-0.97979,1e-05,3.89257]
[1776503637395,42.68,76618.98,0.0,-0.97979,1e-05,3.89263]
[1776503642401,42.68,76619.07,0.0,-0.97979,1e-05,3.89309]
[1776503647406,42.69,76617.19,0.0,-0.97981,1e-05,3.88886]
[1776503652411,42.69,76617.22,0.0,-0.97981,1e-05,3.88921]
[1776503656410,42.69,76613.35,0.0,-0.97987,1e-05,3.88024]
[1776503657416,42.69,76596.75,0.0,-0.9801,1e-05,3.84085]
[1776503660421,42.69,76579.11,0.0,-0.98035,1e-05,3.79979]
[1776503661422,42.69,76564.92,0.0,-0.98054,1e-05,3.76677]
[1776503666427,42.69,76568.94,0.0,-0.98048,1e-05,3.77742]
[1776503670431,42.69,76556.8,0.0,-0.98064,1e-05,3.75004]
[1776503671432,42.7,76549.23,0.0,-0.98075,1e-05,3.731]
[1776503676436,42.7,76548.59,0.0,-0.98075,1e-05,3.73107]
[1776503681441,42.7,76549.05,0.0,-0.98074,1e-05,3.73369]
[1776503686446,42.71,76547.92,0.0,-0.98074,1e-05,3.73263]
[1776503690450,42.71,76556.04,0.0,-0.98062,1e-05,3.7527]
[1776503696456,42.71,76557.19,0.0,-0.9806,1e-05,3.75675]
[1776503701461,42.72,76556.19,0.0,-0.9806,1e-05,3.75578]
[1776503706466,42.72,76552.05,0.0,-0.98065,1e-05,3.74779]
[1776503711471,42.73,76548.72,0.0,-0.98069,1e-05,3.74151]
[1776503715101,42.73,76545.75,0.0,-0.98072,1e-05,3.73582]
[1776503717477,42.73,76540.53,0.0,-0.98079,1e-05,3.72435]
[1776503722482,42.74,76538.51,0.0,-0.98081,1e-05,3.72131]
[1776503728488,42.74,76542.58,0.0,-0.98074,1e-05,3.73229]
[1776503733493,42.74,76542.04,0.0,-0.98075,1e-05,3.7308]
[1776503738498,42.75,76541.16,0.0,-0.98075,1e-05,3.73061]
[1776503744504,42.75,76541.44,0.0,-0.98074,1e-05,3.7331]
[1776503749509,42.76,76540.98,0.0,-0.98074,1e-05,3.73324]
[1776503754514,42.76,76541.0,0.0,-0.98072,1e-05,3.73511]
[1776503759519,42.76,76539.95,0.0,-0.98073,1e-05,3.73416]
[1776503765452,42.77,76542.8,0.0,-0.98068,1e-05,3.74245]
[1776503766526,42.77,76554.01,0.0,-0.98052,1e-05,3.7688]
[1776503771532,42.77,76552.52,0.0,-0.98054,1e-05,3.76657]
[1776503776537,42.78,76554.2,0.0,-0.98051,1e-05,3.77169]
[1776503781542,42.78,76552.53,0.0,-0.98052,1e-05,3.769]
[1776503786547,42.78,76553.24,0.0,-0.9805,1e-05,3.77181]
[1776503788549,42.78,76546.46,0.0,-0.9806,1e-05,3.75652]
[1776503793554,42.79,76546.74,0.0,-0.98059,1e-05,3.7567]
[1776503797558,42.79,76540.75,0.0,-0.98067,1e-05,3.74385]
[1776503802563,42.79,76537.22,0.0,-0.98071,1e-05,3.7371]
[1776503808569,42.8,76533.36,0.0,-0.98075,1e-05,3.72998]
[1776503814575,42.8,76530.18,0.0,-0.98078,1e-05,3.72445]
[1776503816533,42.81,76530.18,0.0,-0.98078,1e-05,3.72519]
[1776503817579,42.81,76509.32,0.0,-0.98106,1e-05,3.67763]
[1776503818564,42.81,76495.51,0.0,-0.98125,1e-05,3.64609]
[1776503819572,42.81,76495.51,0.0,-0.98124,1e-05,3.64704]
[1776503820579,42.81,76480.51,0.0,-0.98144,1e-05,3.61359]
[1776503821585,42.81,76465.87,0.0,-0.98163,1e-05,3.58116]
[1776503826597,42.82,76465.91,0.0,-0.98161,1e-05,3.58394]
[1776503828599,42.82,76452.51,0.0,-0.98178,1e-05,3.55518]
[1776503829600,42.82,76443.96,0.0,-0.98189,1e-05,3.53687]
[1776503834605,42.83,76449.57,0.0,-0.9818,1e-05,3.55295]
[1776503836607,42.84,76458.13,0.0,-0.98168,1e-05,3.57343]
[1776503839610,42.84,76464.86,0.0,-0.98157,1e-05,3.59047]
[1776503841612,42.85,76473.95,0.0,-0.98145,1e-05,3.61194]
[1776503845616,42.85,76479.78,0.0,-0.98136,1e-05,3.62702]
[1776503851622,42.86,76489.56,0.0,-0.98122,1e-05,3.65014]
[1776503854625,42.86,76482.51,0.0,-0.98131,1e-05,3.63541]
[1776503856627,42.86,76477.05,0.0,-0.98137,1e-05,3.62399]
[1776503859630,42.87,76470.72,0.0,-0.98145,1e-05,3.61109]
[1776503860631,42.87,76464.52,0.0,-0.98153,1e-05,3.59763]
[1776503862633,42.87,76471.83,0.0,-0.98143,1e-05,3.61509]
[1776503863634,42.87,76482.51,0.0,-0.98128,1e-05,3.63971]
[1776503868639,42.88,76481.91,0.0,-0.98128,1e-05,3.64053]
[1776503872643,42.88,76487.23,0.0,-0.98119,1e-05,3.65433]
[1776503874645,42.89,76493.4,0.0,-0.98111,1e-05,3.6692]
[1776503879650,42.89,76498.76,0.0,-0.98102,1e-05,3.68334]
[1776503883654,42.89,76503.78,0.0,-0.98094,1e-05,3.69627]
[1776503888659,42.9,76504.61,0.0,-0.98093,1e-05,3.69953]
[1776503890660,42.9,76541.5,0.0,-0.98041,1e-05,3.78575]
[1776503895665,42.9,76537.19,0.0,-0.98047,1e-05,3.77672]
[1776503900670,42.91,76537.74,0.0,-0.98045,1e-05,3.77906]
[1776503905675,42.91,76532.05,0.0,-0.98052,1e-05,3.76688]
[1776503906676,42.91,76523.9,0.0,-0.98064,1e-05,3.74822]
[1776503907677,42.91,76517.5,0.0,-0.98072,1e-05,3.73369]
[1776503912682,42.91,76517.64,0.0,-0.98072,1e-05,3.73365]
[1776503917687,42.92,76518.54,0.0,-0.9807,1e-05,3.73713]
[1776503922692,42.92,76519.84,0.0,-0.98067,1e-05,3.74148]
[1776503925695,42.92,76514.09,0.0,-0.98075,1e-05,3.72904]
[1776503926644,42.92,76514.09,0.0,-0.98075,1e-05,3.72935]
[1776503927697,42.92,76508.25,0.0,-0.98082,1e-05,3.71619]
[1776503933703,42.93,76508.91,0.0,-0.9808,1e-05,3.71957]
[1776503934704,42.93,76518.89,0.0,-0.98066,1e-05,3.74288]
[1776503939709,42.93,76519.52,0.0,-0.98065,1e-05,3.74564]
[1776503944714,42.94,76522.59,0.0,-0.9806,1e-05,3.75404]
[1776503945716,42.94,76529.08,0.0,-0.98051,1e-05,3.76934]
[1776503950720,42.94,76524.31,0.0,-0.98057,1e-05,3.7594]
[1776503954724,42.94,76518.67,0.0,-0.98064,1e-05,3.74731]
[1776503959729,42.95,76513.07,0.0,-0.98071,1e-05,3.73566]
[1776503964734,42.95,76507.57,0.0,-0.98078,1e-05,3.72411]
[1776503970740,42.95,76506.94,0.0,-0.98077,1e-05,3.72473]
[1776503974744,42.96,76496.26,0.0,-0.98092,1e-05,3.69961]
[1776503976696,42.96,76491.2,0.0,-0.98098,1e-05,3.68873]
[1776503977703,42.96,76485.61,0.0,-0.98106,1e-05,3.67633]
[1776503982737,42.97,76483.58,0.0,-0.98107,1e-05,3.67354]
[1776503984752,42.97,76489.02,0.0,-0.98099,1e-05,3.68667]
[1776503987758,42.97,76494.15,0.0,-0.98092,1e-05,3.6994]
[1776503992763,42.97,76495.19,0.0,-0.98089,1e-05,3.70343]
[1776503996767,42.98,76503.83,0.0,-0.98077,1e-05,3.72453]
[1776504001772,42.98,76509.88,0.0,-0.98068,1e-05,3.73988]
[1776504002773,42.98,76521.69,0.0,-0.98051,1e-05,3.76746]
[1776504007778,42.98,76522.51,0.0,-0.9805,1e-05,3.77042]
[1776504009780,42.99,76517.37,0.0,-0.98056,1e-05,3.75896]
[1776504013784,42.99,76511.94,0.0,-0.98063,1e-05,3.74734]
[1776504018789,42.99,76512.47,0.0,-0.98062,1e-05,3.74981]
[1776504023794,42.99,76511.37,0.0,-0.98063,1e-05,3.74852]
[1776504028799,43.0,76510.13,0.0,-0.98064,1e-05,3.74688]
[1776504033804,43.0,76511.67,0.0,-0.98062,1e-05,3.74991]
[1776504039810,43.01,76512.93,0.0,-0.98059,1e-05,3.75425]
[1776504044815,43.01,76512.36,0.0,-0.98059,1e-05,3.75412]
[1776504049820,43.01,76511.59,0.0,-0.98059,1e-05,3.75352]
[1776504054825,43.01,76510.57,0.0,-0.9806,1e-05,3.75234]
[1776504060831,43.02,76511.91,0.0,-0.98057,1e-05,3.75685]
[1776504065836,43.02,76511.91,0.0,-0.98057,1e-05,3.75799]
[1776504070841,43.02,76511.27,0.0,-0.98057,1e-05,3.75766]
[1776504074846,43.03,76497.06,0.0,-0.98076,1e-05,3.7258]
[1776504075847,43.03,76488.89,0.0,-0.98087,1e-05,3.70732]
[1776504080852,43.03,76490.57,0.0,-0.98084,1e-05,3.71271]
[1776504086858,43.04,76491.58,0.0,-0.98081,1e-05,3.71682]
[1776504091863,43.04,76492.1,0.0,-0.9808,1e-05,3.71771]
[1776504096868,43.04,76490.4,0.0,-0.98082,1e-05,3.71525]
[1776504101873,43.05,76485.71,0.0,-0.98087,1e-05,3.70604]
[1776504106878,43.05,76481.11,0.0,-0.98093,1e-05,3.69712]
[1776504109881,43.05,76487.91,0.0,-0.98083,1e-05,3.71364]
[1776504113885,43.06,76494.18,0.0,-0.98073,1e-05,3.72917]
[1776504118890,43.06,76499.05,0.0,-0.98066,1e-05,3.74171]
[1776504123895,43.06,76500.68,0.0,-0.98063,1e-05,3.74668]
[1776504126898,43.07,76506.81,0.0,-0.98054,1e-05,3.76156]
[1776504127899,43.07,76514.81,0.0,-0.98043,1e-05,3.78031]
[1776504128900,43.07,76523.79,0.0,-0.9803,1e-05,3.80141]
[1776504131903,43.07,76515.83,0.0,-0.98041,1e-05,3.78332]
[1776504132904,43.07,76508.05,0.0,-0.98052,1e-05,3.76545]
[1776504137909,43.07,76505.75,0.0,-0.98054,1e-05,3.76121]
[1776504143915,43.08,76503.95,0.0,-0.98056,1e-05,3.75836]
[1776504148920,43.08,76503.69,0.0,-0.98056,1e-05,3.75885]
[1776504153927,43.08,76503.36,0.0,-0.98056,1e-05,3.7572]
[1776504157931,43.08,76497.25,0.0,-0.98064,1e-05,3.74424]
[1776504160934,43.09,76507.91,0.0,-0.98049,1e-05,3.76962]
[1776504161935,43.09,76521.75,0.0,-0.9803,1e-05,3.80198]
[1776504166940,43.09,76518.43,0.0,-0.98034,1e-05,3.79499]
[1776504171945,43.09,76516.99,0.0,-0.98035,1e-05,3.79243]
[1776504176950,43.09,76510.61,0.0,-0.98044,1e-05,3.77844]
[1776504181956,43.09,76508.37,0.0,-0.98046,1e-05,3.77418]
[1776504183958,43.1,76501.4,0.0,-0.98056,1e-05,3.75844]
[1776504188963,43.1,76502.26,0.0,-0.98054,1e-05,3.7615]
[1776504191966,43.1,76508.07,0.0,-0.98045,1e-05,3.77558]
[1776504196971,43.1,76508.47,0.0,-0.98044,1e-05,3.77744]
[1776504200975,43.1,76503.37,0.0,-0.98051,1e-05,3.76638]
[1776504205980,43.11,76503.96,0.0,-0.98049,1e-05,3.76876]
[1776504210985,43.11,76505.47,0.0,-0.98047,1e-05,3.77324]
[1776504215990,43.11,76504.33,0.0,-0.98049,1e-05,3.76981]
[1776504220995,43.11,76503.39,0.0,-0.98049,1e-05,3.76862]
[1776504226000,43.12,76503.52,0.0,-0.98049,1e-05,3.76991]
[1776504231005,43.12,76503.22,0.0,-0.98048,1e-05,3.77017]
[1776504236012,43.12,76504.12,0.0,-0.98047,1e-05,3.77322]
[1776504241017,43.13,76504.51,0.0,-0.98045,1e-05,3.77508]
[1776504246022,43.13,76505.18,0.0,-0.98044,1e-05,3.77755]
[1776504251027,43.13,76503.65,0.0,-0.98045,1e-05,3.77493]
[1776504256031,43.13,76506.0,0.0,-0.98042,1e-05,3.78128]
[1776504260035,43.13,76504.79,0.0,-0.98043,1e-05,3.77917]
[1776504261036,43.13,76504.59,0.0,-0.98043,1e-05,3.77889]
[1776504262041,43.14,76499.53,0.0,-0.9805,1e-05,3.76735]
[1776504264043,43.14,76490.1,0.0,-0.98063,1e-05,3.74623]
[1776504265044,43.14,76483.32,0.0,-0.98072,1e-05,3.73097]
[1776504270049,43.14,76480.93,0.0,-0.98074,1e-05,3.72737]
[1776504275054,43.15,76480.25,0.0,-0.98074,1e-05,3.72723]
[1776504279058,43.16,76487.18,0.0,-0.98062,1e-05,3.74634]
[1776504281060,43.16,76480.84,0.0,-0.9807,1e-05,3.73332]
[1776504283062,43.17,76486.99,0.0,-0.98061,1e-05,3.74905]
[1776504284063,43.17,76493.54,0.0,-0.98051,1e-05,3.76493]
[1776504287066,43.18,76500.07,0.0,-0.98041,1e-05,3.78224]
[1776504289068,43.18,76506.02,0.0,-0.98032,1e-05,3.79636]
[1776504294073,43.18,76506.05,0.0,-0.98032,1e-05,3.79715]
[1776504299078,43.18,76506.87,0.0,-0.98031,1e-05,3.79915]
[1776504302081,43.17,76512.23,0.0,-0.98024,1e-05,3.81017]
[1776504304083,43.17,76519.97,0.0,-0.98014,1e-05,3.82724]
[1776504308025,43.17,76522.54,0.0,-0.98012,1e-05,3.83111]
[1776504309032,43.16,76530.35,0.0,-0.98001,1e-05,3.84888]
[1776504313092,43.16,76539.49,0.0,-0.97989,1e-05,3.86808]
[1776504315094,43.16,76545.29,0.0,-0.97982,1e-05,3.88059]
[1776504320100,43.15,76539.74,0.0,-0.97992,1e-05,3.86442]
[1776504324104,43.14,76549.78,0.0,-0.97979,1e-05,3.88577]
[1776504326106,43.14,76557.97,0.0,-0.97968,1e-05,3.90393]
[1776504331111,43.13,76555.01,0.0,-0.97975,1e-05,3.89186]
[1776504336116,43.12,76555.02,0.0,-0.97977,1e-05,3.88873]
[1776504341123,43.11,76558.06,0.0,-0.97975,1e-05,3.89281]
[1776504346128,43.11,76556.71,0.0,-0.97978,1e-05,3.88646]
[1776504351133,43.1,76556.2,0.0,-0.97981,1e-05,3.88218]
[1776504356138,43.09,76555.57,0.0,-0.97984,1e-05,3.87765]
[1776504361143,43.08,76557.13,0.0,-0.97983,1e-05,3.87833]
[1776504366148,43.07,76557.01,0.0,-0.97985,1e-05,3.87505]
[1776504370152,43.07,76551.64,0.0,-0.97995,1e-05,3.85999]
[1776504376158,43.06,76564.83,0.0,-0.97978,1e-05,3.88782]
[1776504378160,43.06,76570.65,0.0,-0.9797,1e-05,3.90041]
[1776504383165,43.05,76570.59,0.0,-0.97972,1e-05,3.89711]
[1776504386168,43.04,76575.58,0.0,-0.97966,1e-05,3.90706]
[1776504391174,43.03,76577.08,0.0,-0.97967,1e-05,3.90557]
[1776504393176,43.03,76571.73,0.0,-0.97976,1e-05,3.89157]
[1776504398181,43.02,76580.12,0.0,-0.97965,1e-05,3.90843]
[1776504401184,43.02,76584.96,0.0,-0.9796,1e-05,3.91801]
[1776504404187,43.01,76591.32,0.0,-0.97952,1e-05,3.93123]
[1776504409192,43.0,76590.2,0.0,-0.97956,1e-05,3.92511]
[1776504414197,43.0,76589.62,0.0,-0.97958,1e-05,3.92036]
[1776504419202,42.99,76591.09,0.0,-0.97958,1e-05,3.92055]
[1776504424207,42.98,76590.93,0.0,-0.97961,1e-05,3.91686]
[1776504429212,42.97,76592.87,0.0,-0.9796,1e-05,3.91824]
[1776504434217,42.96,76591.36,0.0,-0.97964,1e-05,3.91137]
[1776504439222,42.95,76590.65,0.0,-0.97967,1e-05,3.90648]
[1776504444227,42.95,76587.27,0.0,-0.97974,1e-05,3.89528]
[1776504449232,42.94,76588.7,0.0,-0.97974,1e-05,3.8956]
[1776504454237,42.93,76591.41,0.0,-0.97973,1e-05,3.89716]
[1776504460243,42.92,76590.61,0.0,-0.97976,1e-05,3.89156]
[1776504464247,42.91,76584.96,0.0,-0.97985,1e-05,3.87573]
[1776504469252,42.91,76584.59,0.0,-0.97988,1e-05,3.87199]
[1776504475198,42.9,76583.87,0.0,-0.97991,1e-05,3.86687]
[1776504480263,42.89,76582.56,0.0,-0.97994,1e-05,3.86099]
[1776504486269,42.88,76581.4,0.0,-0.97998,1e-05,3.85499]
[1776504491274,42.88,76576.78,0.0,-0.98006,1e-05,3.8414]
[1776504495278,42.87,76583.3,0.0,-0.97998,1e-05,3.85475]
[1776504501285,42.86,76584.04,0.0,-0.97999,1e-05,3.8533]
[1776504506290,42.85,76585.45,0.0,-0.97999,1e-05,3.85397]
[1776504511295,42.85,76586.17,0.0,-0.98,1e-05,3.8512]
[1776504516300,42.84,76586.21,0.0,-0.98002,1e-05,3.84866]
[1776504521305,42.83,76587.57,0.0,-0.98002,1e-05,3.84928]
[1776504526310,42.83,76587.99,0.0,-0.98003,1e-05,3.84766]
[1776504531315,42.82,76588.71,0.0,-0.98003,1e-05,3.84678]
[1776504536320,42.81,76589.75,0.0,-0.98003,1e-05,3.84666]
[1776504541325,42.81,76592.18,0.0,-0.98001,1e-05,3.84982]
[1776504544328,42.8,76599.56,0.0,-0.97992,1e-05,3.86575]
[1776504549333,42.8,76599.47,0.0,-0.97994,1e-05,3.8628]
[1776504554338,42.79,76599.29,0.0,-0.97996,1e-05,3.8597]
[1776504559343,42.78,76595.97,0.0,-0.98002,1e-05,3.84919]
[1776504564348,42.78,76596.73,0.0,-0.98002,1e-05,3.84841]
[1776504569359,42.77,76594.36,0.0,-0.98007,1e-05,3.84027]
[1776504574364,42.76,76596.99,0.0,-0.98006,1e-05,3.84218]
[1776504579369,42.76,76596.18,0.0,-0.98009,1e-05,3.83776]
[1776504585375,42.75,76596.71,0.0,-0.9801,1e-05,3.83606]
[1776504590380,42.74,76596.64,0.0,-0.98011,1e-05,3.83346]
[1776504595385,42.74,76595.94,0.0,-0.98014,1e-05,3.82938]
[1776504600390,42.73,76595.61,0.0,-0.98016,1e-05,3.82625]
[1776504606396,42.72,76587.31,0.0,-0.98029,1e-05,3.80435]
[1776504611401,42.72,76584.8,0.0,-0.98034,1e-05,3.79589]
[1776504616406,42.71,76581.14,0.0,-0.9804,1e-05,3.78524]
[1776504621411,42.71,76579.7,0.0,-0.98044,1e-05,3.77988]
[1776504626416,42.7,76577.84,0.0,-0.98047,1e-05,3.77361]
[1776504631421,42.7,76576.03,0.0,-0.98052,1e-05,3.76575]
[1776504636426,42.69,76579.28,0.0,-0.98048,1e-05,3.77154]
[1776504638428,42.69,76583.93,0.0,-0.98042,1e-05,3.78166]
[1776504643433,42.69,76584.54,0.0,-0.98043,1e-05,3.78113]
[1776504649417,42.68,76585.48,0.0,-0.98043,1e-05,3.78101]
[1776504654444,42.67,76585.87,0.0,-0.98043,1e-05,3.78]
[1776504659449,42.67,76586.45,0.0,-0.98044,1e-05,3.77943]
[1776504664454,42.66,76586.59,0.0,-0.98045,1e-05,3.77785]
[1776504669459,42.66,76588.69,0.0,-0.98043,1e-05,3.78087]
[1776504674464,42.66,76589.29,0.0,-0.98042,1e-05,3.78273]
[1776504679469,42.67,76589.68,0.0,-0.9804,1e-05,3.78565]
[1776504684474,42.67,76589.36,0.0,-0.98039,1e-05,3.78689]
[1776504689479,42.68,76589.37,0.0,-0.98038,1e-05,3.78887]
[1776504693483,42.68,76599.23,0.0,-0.98024,1e-05,3.81184]
[1776504696486,42.68,76604.29,0.0,-0.98016,1e-05,3.82482]
[1776504701491,42.69,76606.6,0.0,-0.98012,1e-05,3.83193]
[1776504706496,42.69,76608.29,0.0,-0.98009,1e-05,3.83681]
[1776504712502,42.69,76624.18,0.0,-0.97986,1e-05,3.87527]
[1776504717507,42.69,76617.52,0.0,-0.97995,1e-05,3.85979]
[1776504723513,42.69,76618.06,0.0,-0.97994,1e-05,3.86169]
[1776504728518,42.69,76616.21,0.0,-0.97997,1e-05,3.8578]
[1776504733523,42.7,76616.5,0.0,-0.97996,1e-05,3.859]
[1776504736526,42.7,76622.5,0.0,-0.97987,1e-05,3.87412]
[1776504741537,42.7,76624.99,0.0,-0.97983,1e-05,3.88127]
[1776504742436,42.7,76624.99,0.0,-0.97982,1e-05,3.88148]
[1776504743539,42.7,76641.62,0.0,-0.97958,1e-05,3.9216]
[1776504746542,42.7,76654.62,0.0,-0.97939,1e-05,3.95348]
[1776504751554,42.7,76658.52,0.0,-0.97934,1e-05,3.96126]
[1776504756559,42.7,76654.99,0.0,-0.9794,1e-05,3.95238]
[1776504761564,42.7,76653.52,0.0,-0.97942,1e-05,3.94858]
[1776504766569,42.7,76653.55,0.0,-0.97942,1e-05,3.94843]
[1776504771574,42.7,76650.75,0.0,-0.97946,1e-05,3.94144]
[1776504776579,42.7,76650.12,0.0,-0.97947,1e-05,3.93974]
[1776504781584,42.7,76653.38,0.0,-0.97943,1e-05,3.94745]
[1776504784587,42.7,76660.7,0.0,-0.97932,1e-05,3.96502]
[1776504786589,42.7,76666.59,0.0,-0.97923,1e-05,3.97918]
[1776504791597,42.7,76666.35,0.0,-0.97924,1e-05,3.97812]
[1776504796602,42.7,76672.98,0.0,-0.97915,1e-05,3.99379]
[1776504801606,42.7,76675.42,0.0,-0.97911,1e-05,3.99909]
[1776504804609,42.69,76669.56,0.0,-0.9792,1e-05,3.98445]
[1776504809614,42.69,76671.36,0.0,-0.97918,1e-05,3.98828]
[1776504815620,42.69,76671.88,0.0,-0.97919,1e-05,3.98701]
[1776504821623,42.69,76671.22,0.0,-0.9792,1e-05,3.98475]
[1776504826631,42.69,76676.36,0.0,-0.97913,1e-05,3.99676]
[1776504831636,42.69,76676.33,0.0,-0.97913,1e-05,3.99603]
[1776504836643,42.69,76670.36,0.0,-0.97922,1e-05,3.98089]
[1776504841648,42.68,76669.91,0.0,-0.97923,1e-05,3.97932]
[1776504844651,42.68,76675.96,0.0,-0.97915,1e-05,3.99377]
[1776504849656,42.68,76676.9,0.0,-0.97914,1e-05,3.99544]
[1776504854661,42.68,76676.7,0.0,-0.97914,1e-05,3.99434]
[1776504859666,42.68,76675.22,0.0,-0.97917,1e-05,3.99014]
[1776504864671,42.68,76674.35,0.0,-0.97918,1e-05,3.98744]
[1776504869676,42.68,76675.7,0.0,-0.97917,1e-05,3.9902]
[1776504874681,42.67,76680.17,0.0,-0.97911,1e-05,3.99866]
[1776504879686,42.67,76682.15,0.0,-0.97909,1e-05,4.00285]
[1776504881688,42.67,76688.2,0.0,-0.979,1e-05,4.01738]
[1776504887694,42.67,76694.55,0.0,-0.97891,1e-05,4.032]
[1776504892699,42.67,76692.13,0.0,-0.97895,1e-05,4.02517]
[1776504897704,42.66,76691.59,0.0,-0.97897,1e-05,4.023]
[1776504902708,42.66,76691.61,0.0,-0.97897,1e-05,4.02222]
[1776504907713,42.66,76693.26,0.0,-0.97895,1e-05,4.02542]
[1776504912718,42.66,76692.56,0.0,-0.97897,1e-05,4.02286]
[1776504917723,42.66,76688.32,0.0,-0.97904,1e-05,4.01166]
[1776504920726,42.66,76682.09,0.0,-0.97913,1e-05,3.99596]
[1776504922728,42.66,76674.56,0.0,-0.97924,1e-05,3.97737]
[1776504927733,42.65,76674.87,0.0,-0.97924,1e-05,3.97769]
[1776504932738,42.65,76674.71,0.0,-0.97926,1e-05,3.97502]
[1776504937743,42.65,76679.08,0.0,-0.97919,1e-05,3.98519]
[1776504942748,42.65,76679.76,0.0,-0.97919,1e-05,3.98633]
[1776504947753,42.65,76681.41,0.0,-0.97917,1e-05,3.98984]
[1776504953759,42.65,76683.34,0.0,-0.97914,1e-05,3.99386]
[1776504963769,42.64,76683.17,0.0,-0.97915,1e-05,3.99231]
[1776504967771,42.64,76676.86,0.0,-0.97925,1e-05,3.97652]
[1776504972776,42.64,76679.14,0.0,-0.97922,1e-05,3.98164]
[1776504977781,42.64,76681.93,0.0,-0.97918,1e-05,3.98792]
[1776504983757,42.64,76682.14,0.0,-0.97918,1e-05,3.98781]
[1776504988792,42.64,76680.81,0.0,-0.9792,1e-05,3.98403]
[1776504993797,42.64,76681.0,0.0,-0.97921,1e-05,3.98218]
[1776504998802,42.64,76679.96,0.0,-0.97923,1e-05,3.97918]
[1776505003807,42.63,76679.77,0.0,-0.97924,1e-05,3.97826]
[1776505008812,42.63,76679.88,0.0,-0.97924,1e-05,3.97808]
[1776505013817,42.63,76678.01,0.0,-0.97927,1e-05,3.9731]
[1776505015819,42.63,76663.75,0.0,-0.97948,1e-05,3.93834]
[1776505020824,42.63,76664.78,0.0,-0.97946,1e-05,3.94072]
[1776505025829,42.63,76666.11,0.0,-0.97944,1e-05,3.94382]
[1776505030834,42.63,76665.69,0.0,-0.97945,1e-05,3.94265]
[1776505033837,42.63,76654.61,0.0,-0.97961,1e-05,3.91582]
[1776505034838,42.63,76646.16,0.0,-0.97973,1e-05,3.89552]
[1776505037841,42.63,76640.65,0.0,-0.97981,1e-05,3.88249]
[1776505042846,42.63,76638.55,0.0,-0.97984,1e-05,3.87786]
[1776505047851,42.63,76635.14,0.0,-0.97989,1e-05,3.87012]
[1776505052856,42.63,76635.04,0.0,-0.97989,1e-05,3.86853]
[1776505054678,42.64,76632.93,0.0,-0.97992,1e-05,3.86372]
[1776505061865,42.64,76629.42,0.0,-0.97997,1e-05,3.85615]
[1776505066870,42.64,76627.01,0.0,-0.98,1e-05,3.85101]
[1776505071875,42.64,76629.53,0.0,-0.97996,1e-05,3.85758]
[1776505076880,42.64,76628.58,0.0,-0.97997,1e-05,3.8559]
[1776505081885,42.64,76623.37,0.0,-0.98004,1e-05,3.84408]
[1776505086889,42.65,76626.88,0.0,-0.97998,1e-05,3.85327]
[1776505090893,42.65,76632.31,0.0,-0.9799,1e-05,3.86658]
[1776505096899,42.65,76632.75,0.0,-0.97989,1e-05,3.86821]
[1776505101904,42.65,76635.68,0.0,-0.97985,1e-05,3.87573]
[1776505107910,42.65,76636.8,0.0,-0.97983,1e-05,3.87889]
[1776505112915,42.65,76634.77,0.0,-0.97987,1e-05,3.8726]
[1776505116919,42.65,76628.42,0.0,-0.97996,1e-05,3.85783]
[1776505121924,42.65,76625.89,0.0,-0.97999,1e-05,3.85236]
[1776505127930,42.66,76614.44,0.0,-0.98015,1e-05,3.82593]
[1776505132935,42.66,76614.3,0.0,-0.98014,1e-05,3.82641]
[1776505138863,42.66,76613.59,0.0,-0.98015,1e-05,3.82568]
[1776505143899,42.66,76614.65,0.0,-0.98013,1e-05,3.82884]
[1776505145913,42.66,76615.97,0.0,-0.98011,1e-05,3.8324]
[1776505146919,42.66,76622.03,0.0,-0.98002,1e-05,3.84679]
[1776505151954,42.67,76621.99,0.0,-0.98002,1e-05,3.84733]
[1776505156959,42.67,76621.97,0.0,-0.98001,1e-05,3.84802]
[1776505162965,42.67,76624.86,0.0,-0.97997,1e-05,3.85559]
[1776505167970,42.67,76623.84,0.0,-0.97998,1e-05,3.85374]
[1776505172975,42.67,76624.02,0.0,-0.97998,1e-05,3.85291]
[1776505177980,42.67,76623.27,0.0,-0.97999,1e-05,3.85172]
[1776505182985,42.67,76623.04,0.0,-0.97999,1e-05,3.85163]
[1776505188991,42.68,76622.91,0.0,-0.97999,1e-05,3.85202]
[1776505193996,42.68,76622.22,0.0,-0.97999,1e-05,3.85109]
[1776505200002,42.68,76621.99,0.0,-0.97999,1e-05,3.85112]
[1776505203005,42.68,76629.34,0.0,-0.97988,1e-05,3.86899]
[1776505208010,42.68,76629.48,0.0,-0.97988,1e-05,3.86984]
[1776505213016,42.68,76629.93,0.0,-0.97987,1e-05,3.87133]
[1776505218021,42.68,76628.99,0.0,-0.97988,1e-05,3.86951]
[1776505223026,42.68,76630.04,0.0,-0.97986,1e-05,3.87245]
[1776505225028,42.69,76635.19,0.0,-0.97979,1e-05,3.88492]
[1776505230033,42.69,76640.02,0.0,-0.97972,1e-05,3.89673]
[1776505235038,42.69,76642.8,0.0,-0.97969,1e-05,3.90178]
[1776505240043,42.69,76644.48,0.0,-0.97966,1e-05,3.90597]
[1776505245048,42.69,76646.34,0.0,-0.97963,1e-05,3.91055]
[1776505250053,42.69,76650.64,0.0,-0.97957,1e-05,3.92095]
[1776505255058,42.69,76653.07,0.0,-0.97954,1e-05,3.92678]
[1776505260063,42.69,76653.58,0.0,-0.97953,1e-05,3.92795]
[1776505265750,42.69,76653.18,0.0,-0.97953,1e-05,3.92694]
[1776505270789,42.69,76653.48,0.0,-0.97953,1e-05,3.92761]
[1776505276079,42.69,76654.26,0.0,-0.97952,1e-05,3.92941]
[1776505281084,42.69,76653.76,0.0,-0.97953,1e-05,3.92815]
[1776505286089,42.69,76658.89,0.0,-0.97945,1e-05,3.9404]
[1776505291094,42.69,76661.02,0.0,-0.97943,1e-05,3.94358]
[1776505297100,42.68,76663.47,0.0,-0.9794,1e-05,3.94929]
[1776505303106,42.68,76663.12,0.0,-0.97941,1e-05,3.94812]
[1776505308109,42.68,76661.35,0.0,-0.97943,1e-05,3.94363]
[1776505313116,42.68,76665.68,0.0,-0.97937,1e-05,3.95388]
[1776505320123,42.68,76668.85,0.0,-0.97933,1e-05,3.96115]
[1776505325128,42.68,76666.99,0.0,-0.97936,1e-05,3.9563]
[1776505330133,42.68,76666.64,0.0,-0.97936,1e-05,3.95524]
[1776505336139,42.68,76667.57,0.0,-0.97935,1e-05,3.95709]
[1776505341144,42.68,76670.17,0.0,-0.97932,1e-05,3.9631]
[1776505346149,42.68,76672.7,0.0,-0.97928,1e-05,3.96886]
[1776505352155,42.68,76675.39,0.0,-0.97925,1e-05,3.97306]
[1776505357160,42.68,76675.81,0.0,-0.97925,1e-05,3.97365]
[1776505362165,42.67,76672.55,0.0,-0.9793,1e-05,3.96533]
[1776505367171,42.67,76675.25,0.0,-0.97926,1e-05,3.97151]
[1776505372176,42.67,76675.87,0.0,-0.97926,1e-05,3.97259]
[1776505378182,42.67,76675.37,0.0,-0.97927,1e-05,3.97094]
[1776505383187,42.67,76667.62,0.0,-0.97938,1e-05,3.95162]
[1776505385189,42.67,76660.2,0.0,-0.97949,1e-05,3.93359]
[1776505388192,42.67,76654.96,0.0,-0.97957,1e-05,3.92093]
[1776505393197,42.67,76649.92,0.0,-0.97964,1e-05,3.90882]
[1776505397141,42.67,76648.38,0.0,-0.97966,1e-05,3.90524]
[1776505402206,42.67,76647.48,0.0,-0.97967,1e-05,3.90324]
[1776505407211,42.67,76647.48,0.0,-0.97967,1e-05,3.90341]
[1776505412216,42.67,76652.89,0.0,-0.9796,1e-05,3.91472]
[1776505417221,42.67,76657.71,0.0,-0.97953,1e-05,3.92636]
[1776505422226,42.67,76659.97,0.0,-0.9795,1e-05,3.93176]
[1776505428955,42.67,76663.14,0.0,-0.97945,1e-05,3.93932]
[1776505437241,42.67,76664.61,0.0,-0.97944,1e-05,3.94254]
[1776505443247,42.67,76669.13,0.0,-0.97937,1e-05,3.95322]
[1776505448252,42.67,76669.28,0.0,-0.97937,1e-05,3.95332]
[1776505453257,42.67,76667.97,0.0,-0.97939,1e-05,3.94988]
[1776505458266,42.67,76669.65,0.0,-0.97937,1e-05,3.95373]
[1776505464273,42.67,76670.83,0.0,-0.97935,1e-05,3.95673]
[1776505469278,42.68,76670.42,0.0,-0.97934,1e-05,3.95874]
[1776505475284,42.68,76670.94,0.0,-0.97932,1e-05,3.96177]
[1776505480290,42.69,76671.97,0.0,-0.97929,1e-05,3.9667]
[1776505486296,42.7,76671.81,0.0,-0.97928,1e-05,3.96815]
[1776505491301,42.69,76672.23,0.0,-0.97927,1e-05,3.96868]
[1776505496306,42.69,76672.4,0.0,-0.97927,1e-05,3.9687]
[1776505501311,42.69,76672.44,0.0,-0.97928,1e-05,3.96838]
[1776505506316,42.69,76672.23,0.0,-0.97928,1e-05,3.96747]
[1776505511321,42.69,76671.25,0.0,-0.97931,1e-05,3.96298]
[1776505515325,42.68,76663.13,0.0,-0.97944,1e-05,3.9413]
[1776505516326,42.68,76658.05,0.0,-0.97952,1e-05,3.92856]
[1776505520330,42.68,76652.49,0.0,-0.97961,1e-05,3.91343]
[1776505525335,42.67,76648.52,0.0,-0.97968,1e-05,3.90183]
[1776505530340,42.67,76649.7,0.0,-0.97967,1e-05,3.90313]
[1776505535345,42.67,76650.61,0.0,-0.97967,1e-05,3.90365]
[1776505540350,42.67,76652.02,0.0,-0.97964,1e-05,3.90719]
[1776505545355,42.67,76652.41,0.0,-0.97964,1e-05,3.90825]
[1776505550360,42.67,76652.38,0.0,-0.97964,1e-05,3.90828]
[1776505555365,42.67,76654.08,0.0,-0.97961,1e-05,3.9125]
[1776505561371,42.67,76655.26,0.0,-0.9796,1e-05,3.9154]
[1776505566376,42.67,76654.11,0.0,-0.97961,1e-05,3.91271]
[1776505571381,42.67,76652.63,0.0,-0.97963,1e-05,3.90923]
[1776505576386,42.67,76652.36,0.0,-0.97964,1e-05,3.9087]
[1776505581391,42.67,76657.88,0.0,-0.97956,1e-05,3.92209]
[1776505586396,42.67,76658.45,0.0,-0.97955,1e-05,3.92346]
[1776505591401,42.67,76658.46,0.0,-0.97956,1e-05,3.92164]
[1776505596406,42.67,76662.1,0.0,-0.9795,1e-05,3.93041]
[1776505601411,42.67,76661.58,0.0,-0.97951,1e-05,3.92904]
[1776505606416,42.67,76660.8,0.0,-0.97952,1e-05,3.92711]
[1776505611421,42.67,76660.28,0.0,-0.97953,1e-05,3.92583]
[1776505616426,42.67,76661.48,0.0,-0.97951,1e-05,3.9287]
[1776505619429,42.67,76684.62,0.0,-0.97917,1e-05,3.9848]
[1776505620430,42.67,76689.5,0.0,-0.9791,1e-05,3.99663]
[1776505625435,42.67,76687.42,0.0,-0.97914,1e-05,3.99097]
[1776505630440,42.66,76686.15,0.0,-0.97916,1e-05,3.98728]
[1776505635445,42.66,76687.28,0.0,-0.97915,1e-05,3.98951]
[1776505640449,42.66,76689.25,0.0,-0.97912,1e-05,3.99376]
[1776505645484,42.66,76694.44,0.0,-0.97905,1e-05,4.00582]
[1776505650490,42.66,76694.47,0.0,-0.97905,1e-05,4.00521]
[1776505655495,42.66,76695.03,0.0,-0.97906,1e-05,4.00404]
[1776505660500,42.65,76695.53,0.0,-0.97905,1e-05,4.0046]
[1776505664504,42.65,76688.28,0.0,-0.97916,1e-05,3.98633]
[1776505669509,42.65,76684.27,0.0,-0.97923,1e-05,3.97608]
[1776505674514,42.65,76685.83,0.0,-0.97921,1e-05,3.97945]
[1776505679519,42.65,76688.11,0.0,-0.97918,1e-05,3.98453]
[1776505684524,42.65,76687.61,0.0,-0.97919,1e-05,3.98279]
[1776505690530,42.65,76686.35,0.0,-0.97921,1e-05,3.97915]
[1776505695535,42.65,76686.56,0.0,-0.97921,1e-05,3.97918]
[1776505700540,42.64,76688.94,0.0,-0.97918,1e-05,3.98453]
[1776505705545,42.64,76691.62,0.0,-0.97914,1e-05,3.99055]
[1776505711552,42.64,76705.29,0.0,-0.97895,1e-05,4.0215]
[1776505713554,42.64,76698.71,0.0,-0.97905,1e-05,4.00505]
[1776505718559,42.64,76696.76,0.0,-0.97908,1e-05,3.99962]
[1776505723564,42.64,76695.7,0.0,-0.9791,1e-05,3.99641]
[1776505728569,42.64,76696.84,0.0,-0.97909,1e-05,3.99859]
[1776505733574,42.63,76698.55,0.0,-0.97907,1e-05,4.00218]
[1776505736577,42.63,76703.78,0.0,-0.97899,1e-05,4.0146]
[1776505737577,42.63,76709.78,0.0,-0.9789,1e-05,4.02921]
[1776505742582,42.63,76713.51,0.0,-0.97885,1e-05,4.03748]
[1776505746586,42.63,76707.93,0.0,-0.97894,1e-05,4.023]
[1776505752592,42.63,76707.34,0.0,-0.97896,1e-05,4.0206]
[1776505757597,42.62,76707.95,0.0,-0.97895,1e-05,4.0213]
[1776505763603,42.62,76714.1,0.0,-0.97887,1e-05,4.03544]
[1776505769328,42.62,76715.19,0.0,-0.97886,1e-05,4.03719]
[1776505774614,42.62,76716.74,0.0,-0.97885,1e-05,4.03805]
[1776505779619,42.61,76716.09,0.0,-0.97887,1e-05,4.0355]
[1776505781621,42.61,76710.1,0.0,-0.97896,1e-05,4.02039]
[1776505782622,42.61,76702.15,0.0,-0.97908,1e-05,4.00072]
[1776505787627,42.61,76697.26,0.0,-0.97915,1e-05,3.9882]
[1776505792632,42.61,76697.62,0.0,-0.97915,1e-05,3.98856]
[1776505797637,42.61,76696.89,0.0,-0.97916,1e-05,3.98628]
[1776505802642,42.61,76697.32,0.0,-0.97916,1e-05,3.98682]
[1776505808648,42.61,76696.68,0.0,-0.97917,1e-05,3.98466]
[1776505813653,42.61,76696.34,0.0,-0.97918,1e-05,3.98335]
[1776505815655,42.61,76688.95,0.0,-0.97929,1e-05,3.96517]
[1776505822665,42.6,76688.9,0.0,-0.97929,1e-05,3.96461]
[1776505827670,42.6,76689.1,0.0,-0.97929,1e-05,3.96478]
[1776505832680,42.6,76689.48,0.0,-0.9793,1e-05,3.96361]
[1776505837685,42.6,76689.79,0.0,-0.9793,1e-05,3.96399]
[1776505842690,42.6,76690.69,0.0,-0.97929,1e-05,3.9654]
[1776505847695,42.59,76691.62,0.0,-0.97929,1e-05,3.96503]
[1776505852700,42.59,76692.29,0.0,-0.9793,1e-05,3.96402]
[1776505857705,42.58,76692.03,0.0,-0.97932,1e-05,3.96078]
[1776505863711,42.57,76688.28,0.0,-0.97939,1e-05,3.94862]
[1776505864712,42.57,76680.51,0.0,-0.97951,1e-05,3.92927]
[1776505865713,42.57,76674.03,0.0,-0.9796,1e-05,3.91315]
[1776505866714,42.57,76667.42,0.0,-0.9797,1e-05,3.89681]
[1776505871719,42.56,76664.58,0.0,-0.97976,1e-05,3.88798]
[1776505877725,42.56,76664.3,0.0,-0.97977,1e-05,3.88538]
[1776505882730,42.55,76664.82,0.0,-0.97978,1e-05,3.88469]
[1776505887734,42.55,76669.1,0.0,-0.97973,1e-05,3.893]
[1776505892739,42.54,76670.74,0.0,-0.97972,1e-05,3.89313]
[1776505898745,42.54,76671.09,0.0,-0.97973,1e-05,3.89159]
[1776505903750,42.53,76672.24,0.0,-0.97973,1e-05,3.89239]
[1776505908755,42.53,76671.51,0.0,-0.97975,1e-05,3.88827]
[1776505913760,42.52,76671.75,0.0,-0.97976,1e-05,3.8873]
[1776505920808,42.51,76672.97,0.0,-0.97976,1e-05,3.88715]
[1776505927783,42.51,76672.91,0.0,-0.97978,1e-05,3.88434]
[1776505932788,42.5,76669.53,0.0,-0.97984,1e-05,3.87434]
[1776505937793,42.5,76668.52,0.0,-0.97986,1e-05,3.87014]
[1776505942798,42.49,76668.97,0.0,-0.97987,1e-05,3.86944]
[1776505948804,42.49,76670.27,0.0,-0.97986,1e-05,3.87079]
[1776505952808,42.48,76677.67,0.0,-0.97977,1e-05,3.88495]
[1776505958814,42.48,76672.5,0.0,-0.97986,1e-05,3.87068]
[1776505964820,42.47,76665.51,0.0,-0.97997,1e-05,3.85185]
[1776505969825,42.47,76662.6,0.0,-0.98003,1e-05,3.84302]
[1776505974830,42.47,76659.96,0.0,-0.98007,1e-05,3.83523]
[1776505975787,42.47,76659.96,0.0,-0.98008,1e-05,3.83497]
[1776505976793,42.47,76651.28,0.0,-0.9802,1e-05,3.81407]
[1776505977801,42.46,76645.76,0.0,-0.98028,1e-05,3.80075]
[1776505981829,42.46,76642.96,0.0,-0.98033,1e-05,3.79326]
[1776505982836,42.46,76636.69,0.0,-0.98041,1e-05,3.77845]
[1776505983840,42.46,76626.61,0.0,-0.98056,1e-05,3.7544]
[1776505987844,42.46,76619.85,0.0,-0.98066,1e-05,3.73801]
[1776505992849,42.46,76619.74,0.0,-0.98066,1e-05,3.73716]
[1776505997854,42.46,76619.24,0.0,-0.98067,1e-05,3.73549]
[1776506002859,42.46,76619.99,0.0,-0.98066,1e-05,3.7365]
[1776506008865,42.45,76618.06,0.0,-0.9807,1e-05,3.73128]
[1776506013870,42.45,76617.97,0.0,-0.98071,1e-05,3.72874]
[1776506018875,42.45,76618.89,0.0,-0.9807,1e-05,3.73034]
[1776506023880,42.45,76618.67,0.0,-0.98071,1e-05,3.72927]
[1776506028885,42.45,76617.23,0.0,-0.98073,1e-05,3.72537]
[1776506031887,42.45,76611.78,0.0,-0.98081,1e-05,3.71239]
[1776506035891,42.45,76604.99,0.0,-0.9809,1e-05,3.69635]
[1776506040896,42.45,76600.23,0.0,-0.98097,1e-05,3.6851]
[1776506045901,42.45,76603.43,0.0,-0.98093,1e-05,3.69232]
[1776506050906,42.44,76605.42,0.0,-0.9809,1e-05,3.6967]
[1776506056912,42.44,76604.95,0.0,-0.98091,1e-05,3.69533]
[1776506062918,42.44,76600.68,0.0,-0.98097,1e-05,3.68513]
[1776506068923,42.44,76600.25,0.0,-0.98098,1e-05,3.68393]
[1776506073928,42.44,76601.39,0.0,-0.98097,1e-05,3.68463]
[1776506078933,42.44,76598.96,0.0,-0.98101,1e-05,3.6784]
[1776506081936,42.44,76593.63,0.0,-0.98108,1e-05,3.6659]
[1776506087942,42.44,76596.06,0.0,-0.98105,1e-05,3.67149]
[1776506093957,42.44,76591.12,0.0,-0.98112,1e-05,3.66003]
[1776506098962,42.44,76588.39,0.0,-0.98115,1e-05,3.65382]
[1776506104969,42.44,76586.24,0.0,-0.98118,1e-05,3.64901]
[1776506109974,42.44,76584.2,0.0,-0.98121,1e-05,3.64447]
[1776506115980,42.44,76583.22,0.0,-0.98122,1e-05,3.64245]
[1776506120985,42.44,76582.65,0.0,-0.98123,1e-05,3.64136]
[1776506125990,42.44,76581.18,0.0,-0.98125,1e-05,3.63817]
[1776506127992,42.44,76575.85,0.0,-0.98132,1e-05,3.62606]
[1776506132997,42.44,76570.48,0.0,-0.9814,1e-05,3.61244]
[1776506136000,42.44,76564.77,0.0,-0.98147,1e-05,3.59975]
[1776506141005,42.45,76564.17,0.0,-0.98148,1e-05,3.59894]
[1776506146011,42.45,76563.48,0.0,-0.98148,1e-05,3.59791]
[1776506152017,42.45,76563.87,0.0,-0.98147,1e-05,3.59945]
[1776506157022,42.45,76567.94,0.0,-0.98142,1e-05,3.60924]
[1776506162027,42.45,76566.1,0.0,-0.98144,1e-05,3.6054]
[1776506168033,42.45,76564.84,0.0,-0.98145,1e-05,3.60324]
[1776506173038,42.45,76563.42,0.0,-0.98147,1e-05,3.6004]
[1776506179044,42.46,76564.71,0.0,-0.98145,1e-05,3.60396]
[1776506184049,42.46,76567.99,0.0,-0.9814,1e-05,3.61199]
[1776506186051,42.46,76578.14,0.0,-0.98126,1e-05,3.63526]
[1776506187052,42.46,76578.03,0.0,-0.98126,1e-05,3.6351]
[1776506189054,42.46,76583.76,0.0,-0.98118,1e-05,3.64832]
[1776506195060,42.46,76582.08,0.0,-0.98121,1e-05,3.64289]
[1776506200065,42.46,76584.49,0.0,-0.98118,1e-05,3.64858]
[1776506204069,42.46,76590.3,0.0,-0.9811,1e-05,3.66201]
[1776506209074,42.46,76593.35,0.0,-0.98106,1e-05,3.66898]
[1776506214079,42.46,76592.89,0.0,-0.98107,1e-05,3.66788]
[1776506220085,42.46,76591.48,0.0,-0.98109,1e-05,3.66461]
[1776506225090,42.46,76595.26,0.0,-0.98103,1e-05,3.6733]
[1776506226091,42.46,76600.89,0.0,-0.98096,1e-05,3.68631]
[1776506227092,42.46,76608.26,0.0,-0.98086,1e-05,3.70332]
[1776506229094,42.46,76614.57,0.0,-0.98077,1e-05,3.71785]
[1776506231096,42.46,76620.81,0.0,-0.98068,1e-05,3.73219]
[1776506236101,42.46,76631.08,0.0,-0.98054,1e-05,3.75562]
[1776506240105,42.46,76636.85,0.0,-0.98046,1e-05,3.76944]
[1776506246111,42.46,76632.69,0.0,-0.98051,1e-05,3.76103]
[1776506248113,42.46,76628.82,0.0,-0.98056,1e-05,3.75286]
[1776506253118,42.47,76626.83,0.0,-0.98059,1e-05,3.74762]
[1776506258123,42.47,76625.48,0.0,-0.9806,1e-05,3.74636]
[1776506263128,42.47,76624.61,0.0,-0.9806,1e-05,3.74589]
[1776506268133,42.48,76624.49,0.0,-0.98059,1e-05,3.74717]
[1776506273138,42.48,76625.57,0.0,-0.98057,1e-05,3.75096]
[1776506278143,42.49,76626.34,0.0,-0.98055,1e-05,3.75458]
[1776506284148,42.49,76626.04,0.0,-0.98054,1e-05,3.75567]
[1776506290154,42.5,76625.3,0.0,-0.98054,1e-05,3.75573]
[1776506295158,42.5,76624.68,0.0,-0.98054,1e-05,3.75576]
[1776506300163,42.5,76624.37,0.0,-0.98053,1e-05,3.75649]
[1776506305168,42.51,76624.26,0.0,-0.98053,1e-05,3.75741]
[1776506311133,42.51,76624.22,0.0,-0.98053,1e-05,3.75758]
[1776506316179,42.52,76624.57,0.0,-0.98051,1e-05,3.75983]
[1776506321184,42.52,76626.34,0.0,-0.98048,1e-05,3.76541]
[1776506327190,42.52,76626.24,0.0,-0.98047,1e-05,3.76657]
[1776506333704,42.53,76625.97,0.0,-0.98047,1e-05,3.76757]
[1776506339202,42.53,76625.59,0.0,-0.98046,1e-05,3.76858]
[1776506344207,42.54,76627.39,0.0,-0.98043,1e-05,3.77417]
[1776506350213,42.54,76631.09,0.0,-0.98036,1e-05,3.78436]
[1776506355218,42.54,76635.76,0.0,-0.98029,1e-05,3.79654]
[1776506358221,42.54,76626.98,0.0,-0.98041,1e-05,3.77651]
[1776506363226,42.55,76622.64,0.0,-0.98046,1e-05,3.76764]
[1776506368231,42.55,76624.17,0.0,-0.98043,1e-05,3.7726]
[1776506373236,42.55,76624.76,0.0,-0.98043,1e-05,3.77322]
[1776506378240,42.56,76623.35,0.0,-0.98044,1e-05,3.77121]
[1776506384246,42.56,76622.64,0.0,-0.98044,1e-05,3.77135]
[1776506390252,42.57,76621.22,0.0,-0.98045,1e-05,3.76961]
[1776506397259,42.57,76620.5,0.0,-0.98045,1e-05,3.76976]
[1776506402264,42.57,76620.48,0.0,-0.98044,1e-05,3.77104]
[1776506406268,42.58,76610.41,0.0,-0.98057,1e-05,3.74852]
[1776506410272,42.58,76604.37,0.0,-0.98065,1e-05,3.73565]
[1776506415277,42.58,76600.09,0.0,-0.9807,1e-05,3.7273]
[1776506420281,42.59,76602.47,0.0,-0.98066,1e-05,3.73448]
[1776506425286,42.59,76603.26,0.0,-0.98064,1e-05,3.73789]
[1776506430291,42.6,76602.07,0.0,-0.98064,1e-05,3.73668]
[1776506434296,42.6,76596.44,0.0,-0.98072,1e-05,3.7231]
[1776506439301,42.61,76590.81,0.0,-0.98079,1e-05,3.71176]
[1776506444306,42.61,76588.24,0.0,-0.98082,1e-05,3.70758]
[1776506449311,42.61,76587.06,0.0,-0.98082,1e-05,3.70665]
[1776506454316,42.62,76585.69,0.0,-0.98083,1e-05,3.70528]
[1776506458320,42.62,76578.26,0.0,-0.98092,1e-05,3.68955]
[1776506462325,42.63,76572.64,0.0,-0.98099,1e-05,3.6782]
[1776506468330,42.63,76582.66,0.0,-0.98084,1e-05,3.70374]
[1776506474336,42.64,76579.81,0.0,-0.98086,1e-05,3.6993]
[1776506480320,42.65,76583.23,0.0,-0.9808,1e-05,3.70936]
[1776506485347,42.65,76583.19,0.0,-0.98079,1e-05,3.71102]
[1776506490352,42.65,76582.62,0.0,-0.98079,1e-05,3.71145]
[1776506495357,42.66,76566.93,0.0,-0.981,1e-05,3.67524]
[1776506496358,42.66,76552.6,0.0,-0.9812,1e-05,3.64282]
[1776506498360,42.66,76545.79,0.0,-0.98128,1e-05,3.62822]
[1776506501363,42.67,76537.54,0.0,-0.98139,1e-05,3.61096]
[1776506504366,42.67,76531.24,0.0,-0.98146,1e-05,3.59824]
[1776506508369,42.68,76536.31,0.0,-0.98138,1e-05,3.61181]
[1776506513373,42.68,76538.94,0.0,-0.98133,1e-05,3.62026]
[1776506518377,42.69,76531.43,0.0,-0.98142,1e-05,3.60569]
[1776506522381,42.7,76506.92,0.0,-0.98173,1e-05,3.5526]
[1776506527387,42.7,76508.96,0.0,-0.98168,1e-05,3.56016]
[1776506531391,42.71,76478.01,0.0,-0.98208,1e-05,3.49365]
[1776506535395,42.72,76467.22,0.0,-0.9822,1e-05,3.47266]
[1776506540409,42.73,76459.36,0.0,-0.98228,1e-05,3.45832]
[1776506542411,42.73,76464.79,0.0,-0.9822,1e-05,3.47247]
[1776506546415,42.74,76446.7,0.0,-0.98242,1e-05,3.43575]
[1776506551420,42.75,76425.49,0.0,-0.98267,1e-05,3.39199]
[1776506556425,42.76,76425.84,0.0,-0.98264,1e-05,3.39692]
[1776506560431,42.77,76420.01,0.0,-0.98269,1e-05,3.3877]
[1776506563434,42.78,76414.03,0.0,-0.98276,1e-05,3.37653]
[1776506567438,42.79,76407.65,0.0,-0.98282,1e-05,3.36628]
[1776506568439,42.79,76404.71,0.0,-0.98285,1e-05,3.36175]
[1776506573444,42.8,76404.31,0.0,-0.98282,1e-05,3.36529]
[1776506577448,42.81,76411.96,0.0,-0.98271,1e-05,3.38494]
[1776506582453,42.82,76413.97,0.0,-0.98267,1e-05,3.39233]
[1776506585456,42.83,76423.18,0.0,-0.98254,1e-05,3.41448]
[1776506586457,42.83,76432.86,0.0,-0.98241,1e-05,3.4359]
[1776506589460,42.83,76441.11,0.0,-0.9823,1e-05,3.45423]
[1776506592463,42.83,76451.53,0.0,-0.98216,1e-05,3.47746]
[1776506597468,42.83,76456.48,0.0,-0.9821,1e-05,3.48881]
[1776506599470,42.83,76467.13,0.0,-0.98196,1e-05,3.51248]
[1776506600471,42.83,76473.21,0.0,-0.98188,1e-05,3.52604]
[1776506602473,42.83,76478.3,0.0,-0.98181,1e-05,3.5374]
[1776506607478,42.83,76479.37,0.0,-0.9818,1e-05,3.53978]
[1776506608479,42.83,76463.86,0.0,-0.982,1e-05,3.50541]
[1776506613484,42.83,76456.85,0.0,-0.9821,1e-05,3.48859]
[1776506618487,42.83,76447.33,0.0,-0.98222,1e-05,3.46813]
[1776506623492,42.84,76443.95,0.0,-0.98226,1e-05,3.46137]
[1776506628497,42.84,76442.57,0.0,-0.98227,1e-05,3.45902]
[1776506634503,42.84,76443.91,0.0,-0.98225,1e-05,3.46263]
[1776506636430,42.84,76441.72,0.0,-0.98228,1e-05,3.45812]
[1776506637506,42.84,76432.72,0.0,-0.98239,1e-05,3.43864]
[1776506643512,42.84,76433.25,0.0,-0.98238,1e-05,3.44097]
[1776506647512,42.85,76434.01,0.0,-0.98236,1e-05,3.44322]
[1776506648519,42.85,76443.67,0.0,-0.98224,1e-05,3.46446]
[1776506652526,42.85,76450.24,0.0,-0.98215,1e-05,3.47932]
[1776506657531,42.85,76453.04,0.0,-0.98211,1e-05,3.48584]
[1776506658532,42.85,76460.11,0.0,-0.98202,1e-05,3.50161]
[1776506663537,42.85,76454.37,0.0,-0.98209,1e-05,3.48924]
[1776506667541,42.85,76432.17,0.0,-0.98238,1e-05,3.441]
[1776506672546,42.85,76434.61,0.0,-0.98235,1e-05,3.44538]
[1776506677551,42.86,76432.86,0.0,-0.98237,1e-05,3.44236]
[1776506678552,42.86,76439.55,0.0,-0.98228,1e-05,3.4571]
[1776506683558,42.86,76438.57,0.0,-0.98229,1e-05,3.45563]
[1776506687562,42.86,76433.19,0.0,-0.98235,1e-05,3.44444]
[1776506691570,42.86,76426.79,0.0,-0.98243,1e-05,3.43099]
[1776506692571,42.86,76421.09,0.0,-0.98251,1e-05,3.4188]
[1776506694580,42.86,76414.77,0.0,-0.98258,1e-05,3.40555]
[1776506696273,42.86,76417.29,0.0,-0.98255,1e-05,3.41147]
[1776506697583,42.86,76398.91,0.0,-0.98278,1e-05,3.37208]
[1776506698584,42.86,76412.04,0.0,-0.98261,1e-05,3.40061]
[1776506699585,42.87,76417.8,0.0,-0.98254,1e-05,3.41328]
[1776506704590,42.87,76415.08,0.0,-0.98257,1e-05,3.40846]
[1776506709595,42.87,76421.82,0.0,-0.98247,1e-05,3.42409]
[1776506711597,42.87,76427.21,0.0,-0.9824,1e-05,3.43617]
[1776506713599,42.87,76419.73,0.0,-0.9825,1e-05,3.42027]
[1776506714600,42.87,76410.98,0.0,-0.98261,1e-05,3.40156]
[1776506718604,42.88,76403.29,0.0,-0.9827,1e-05,3.38593]
[1776506723609,42.88,76407.01,0.0,-0.98264,1e-05,3.39516]
[1776506728614,42.88,76411.44,0.0,-0.98258,1e-05,3.40589]
[1776506732620,42.89,76396.57,0.0,-0.98277,1e-05,3.3731]
[1776506734622,42.89,76403.65,0.0,-0.98268,1e-05,3.38884]
[1776506739627,42.89,76400.44,0.0,-0.98271,1e-05,3.38319]
[1776506744632,42.89,76402.91,0.0,-0.98267,1e-05,3.38973]
[1776506748636,42.9,76395.88,0.0,-0.98276,1e-05,3.37562]
[1776506753641,42.9,76395.26,0.0,-0.98276,1e-05,3.37563]
[1776506758646,42.9,76393.95,0.0,-0.98276,1e-05,3.37416]
[1776506763651,42.91,76392.11,0.0,-0.98278,1e-05,3.37154]
[1776506768656,42.91,76390.83,0.0,-0.98279,1e-05,3.37017]
[1776506773661,42.92,76391.16,0.0,-0.98277,1e-05,3.37223]
[1776506778666,42.92,76397.1,0.0,-0.98269,1e-05,3.38628]
[1776506783671,42.92,76398.71,0.0,-0.98266,1e-05,3.39094]
[1776506785673,42.92,76390.65,0.0,-0.98276,1e-05,3.37412]
[1776506790678,42.93,76387.98,0.0,-0.98279,1e-05,3.37006]
[1776506792681,42.93,76376.38,0.0,-0.98294,1e-05,3.34392]
[1776506793682,42.93,76365.58,0.0,-0.98307,1e-05,3.3213]
[1776506794683,42.93,76359.17,0.0,-0.98315,1e-05,3.30811]
[1776506798687,42.94,76378.83,0.0,-0.98289,1e-05,3.35128]
[1776506799688,42.94,76388.16,0.0,-0.98278,1e-05,3.3715]
[1776506804698,42.94,76394.65,0.0,-0.98269,1e-05,3.38673]
[1776506806700,42.94,76406.62,0.0,-0.98253,1e-05,3.41298]
[1776506807641,42.94,76406.62,0.0,-0.98253,1e-05,3.41316]
[1776506808648,42.94,76413.89,0.0,-0.98244,1e-05,3.42906]
[1776506809655,42.94,76421.0,0.0,-0.98235,1e-05,3.44467]
[1776506814692,42.94,76423.58,0.0,-0.98231,1e-05,3.45103]
[1776506815700,42.94,76427.04,0.0,-0.98226,1e-05,3.45868]
[1776506816706,42.94,76432.46,0.0,-0.98219,1e-05,3.47063]
[1776506817711,42.94,76441.21,0.0,-0.98208,1e-05,3.4899]
[1776506818712,42.95,76447.05,0.0,-0.982,1e-05,3.50284]
[1776506820714,42.95,76459.86,0.0,-0.98184,1e-05,3.53122]
[1776506822716,42.95,76453.08,0.0,-0.98192,1e-05,3.51622]
[1776506823717,42.95,76448.58,0.0,-0.98198,1e-05,3.50631]
[1776506827727,42.95,76455.28,0.0,-0.9819,1e-05,3.52122]
[1776506829729,42.95,76443.58,0.0,-0.98205,1e-05,3.49544]
[1776506830730,42.95,76427.64,0.0,-0.98225,1e-05,3.46059]
[1776506832732,42.95,76418.78,0.0,-0.98236,1e-05,3.44153]
[1776506834734,42.95,76409.49,0.0,-0.98248,1e-05,3.42167]
[1776506836736,42.95,76384.47,0.0,-0.9828,1e-05,3.36699]
[1776506837737,42.94,76363.14,0.0,-0.98307,1e-05,3.32066]
[1776506842742,42.93,76361.44,0.0,-0.98312,1e-05,3.31272]
[1776506843743,42.93,76356.4,0.0,-0.98319,1e-05,3.30122]
[1776506848748,42.92,76355.72,0.0,-0.98322,1e-05,3.29556]
[1776506853753,42.91,76353.85,0.0,-0.98327,1e-05,3.28631]
[1776506857425,42.9,76357.34,0.0,-0.98324,1e-05,3.29125]
[1776506859759,42.9,76367.11,0.0,-0.98313,1e-05,3.31065]
[1776506861761,42.89,76373.89,0.0,-0.98306,1e-05,3.32372]
[1776506864764,42.89,76391.39,0.0,-0.98285,1e-05,3.35899]
[1776506865765,42.88,76402.9,0.0,-0.98271,1e-05,3.38293]
[1776506869769,42.88,76408.15,0.0,-0.98266,1e-05,3.39117]
[1776506873773,42.87,76401.1,0.0,-0.98277,1e-05,3.37299]
[1776506878778,42.86,76398.3,0.0,-0.98283,1e-05,3.36332]
[1776506883783,42.85,76405.8,0.0,-0.98275,1e-05,3.3758]
[1776506885785,42.84,76398.91,0.0,-0.98285,1e-05,3.35957]
[1776506890790,42.83,76397.43,0.0,-0.98289,1e-05,3.35286]
[1776506892792,42.83,76392.04,0.0,-0.98296,1e-05,3.33998]
[1776506896796,42.82,76382.42,0.0,-0.9831,1e-05,3.31687]
[1776506898798,42.82,76376.37,0.0,-0.98318,1e-05,3.30282]
[1776506903807,42.81,76376.84,0.0,-0.98319,1e-05,3.30078]
[1776506904808,42.81,76370.86,0.0,-0.98327,1e-05,3.28757]
[1776506909814,42.8,76365.89,0.0,-0.98335,1e-05,3.27427]
[1776506914821,42.79,76367.8,0.0,-0.98335,1e-05,3.27387]
[1776506916827,42.79,76359.38,0.0,-0.98346,1e-05,3.25512]
[1776506917828,42.79,76332.59,0.0,-0.98378,1e-05,3.19896]
[1776506918829,42.79,76326.06,0.0,-0.98387,1e-05,3.18487]
[1776506920831,42.78,76331.62,0.0,-0.98381,1e-05,3.19508]
[1776506923834,42.78,76323.87,0.0,-0.98391,1e-05,3.17721]
[1776506928839,42.77,76318.28,0.0,-0.984,1e-05,3.16276]
[1776506930842,42.77,76310.44,0.0,-0.98409,1e-05,3.1456]
[1776506935847,42.76,76310.26,0.0,-0.98411,1e-05,3.1425]
[1776506940852,42.75,76308.41,0.0,-0.98415,1e-05,3.13603]
[1776506945861,42.74,76309.68,0.0,-0.98415,1e-05,3.13593]
[1776506950867,42.73,76318.81,0.0,-0.98406,1e-05,3.15188]
[1776506951868,42.73,76330.95,0.0,-0.98392,1e-05,3.17618]
[1776506952869,42.73,76343.37,0.0,-0.98377,1e-05,3.20115]
[1776506954871,42.73,76348.13,0.0,-0.98373,1e-05,3.20969]
[1776506959876,42.72,76346.57,0.0,-0.98376,1e-05,3.20317]
[1776506964881,42.71,76346.23,0.0,-0.98378,1e-05,3.20013]
[1776506969886,42.71,76347.33,0.0,-0.98378,1e-05,3.20032]
[1776506971801,42.7,76344.74,0.0,-0.98382,1e-05,3.19256]
[1776506972810,42.7,76337.71,0.0,-0.98391,1e-05,3.17767]
[1776506977843,42.69,76338.13,0.0,-0.98392,1e-05,3.17576]
[1776506982880,42.69,76340.96,0.0,-0.98391,1e-05,3.17857]
[1776506986905,42.68,76331.13,0.0,-0.98404,1e-05,3.15602]
[1776506987906,42.68,76313.71,0.0,-0.98424,1e-05,3.11996]
[1776506992911,42.67,76311.31,0.0,-0.98429,1e-05,3.11268]
[1776506997916,42.66,76307.87,0.0,-0.98434,1e-05,3.10333]
[1776507002921,42.66,76308.45,0.0,-0.98435,1e-05,3.10217]
[1776507004923,42.65,76301.75,0.0,-0.98443,1e-05,3.08774]
[1776507005926,42.65,76295.89,0.0,-0.9845,1e-05,3.07551]
[1776507008515,42.65,76291.48,0.0,-0.98456,1e-05,3.06548]
[1776507009931,42.65,76285.71,0.0,-0.98463,1e-05,3.05355]
[1776507013935,42.64,76278.42,0.0,-0.98472,1e-05,3.03753]
[1776507015937,42.64,76288.7,0.0,-0.98461,1e-05,3.05732]
[1776507016943,42.64,76298.46,0.0,-0.9845,1e-05,3.07648]
[1776507017944,42.64,76305.38,0.0,-0.98442,1e-05,3.08997]
[1776507019946,42.64,76298.13,0.0,-0.98451,1e-05,3.07451]
[1776507024951,42.63,76295.99,0.0,-0.98454,1e-05,3.06822]
[1776507025952,42.63,76278.19,0.0,-0.98475,1e-05,3.03231]
[1776507026953,42.63,76272.34,0.0,-0.98482,1e-05,3.02038]
[1776507031958,42.62,76270.37,0.0,-0.98486,1e-05,3.01337]
[1776507033960,42.62,76279.44,0.0,-0.98476,1e-05,3.03071]
[1776507039966,42.62,76275.13,0.0,-0.98482,1e-05,3.02021]
[1776507044971,42.61,76273.6,0.0,-0.98485,1e-05,3.01559]
[1776507047974,42.61,76266.12,0.0,-0.98494,1e-05,2.99991]
[1776507052979,42.6,76265.88,0.0,-0.98495,1e-05,2.99806]
[1776507057985,42.6,76273.09,0.0,-0.98487,1e-05,3.01088]
[1776507058869,42.6,76273.09,0.0,-0.98488,1e-05,3.01053]
[1776507059987,42.6,76291.75,0.0,-0.98466,1e-05,3.04728]
[1776507060988,42.6,76297.59,0.0,-0.9846,1e-05,3.05858]
[1776507061989,42.6,76304.6,0.0,-0.98452,1e-05,3.07225]
[1776507066994,42.59,76295.47,0.0,-0.98464,1e-05,3.05196]
[1776507069997,42.59,76300.5,0.0,-0.98459,1e-05,3.0609]
[1776507075002,42.58,76302.33,0.0,-0.98458,1e-05,3.06263]
[1776507080007,42.58,76302.1,0.0,-0.98459,1e-05,3.06024]
[1776507084014,42.57,76312.79,0.0,-0.98448,1e-05,3.08016]
[1776507089018,42.57,76318.69,0.0,-0.98442,1e-05,3.08996]
[1776507090019,42.56,76327.92,0.0,-0.98432,1e-05,3.10819]
[1776507091020,42.56,76335.15,0.0,-0.98424,1e-05,3.12082]
[1776507093022,42.56,76340.81,0.0,-0.98418,1e-05,3.13136]
[1776507095025,42.56,76347.56,0.0,-0.98411,1e-05,3.14413]
[1776507100030,42.55,76347.28,0.0,-0.98412,1e-05,3.14201]
[1776507105035,42.55,76348.16,0.0,-0.98412,1e-05,3.14232]
[1776507106036,42.55,76328.59,0.0,-0.98435,1e-05,3.10219]
[1776507107037,42.55,76302.67,0.0,-0.98465,1e-05,3.04959]
[1776507112042,42.54,76300.55,0.0,-0.98469,1e-05,3.04358]
[1776507117049,42.54,76304.0,0.0,-0.98466,1e-05,3.04872]
[1776507122053,42.53,76308.71,0.0,-0.98461,1e-05,3.0563]
[1776507124055,42.53,76316.35,0.0,-0.98453,1e-05,3.07087]
[1776507125058,42.53,76323.26,0.0,-0.98445,1e-05,3.08439]
[1776507127060,42.52,76309.38,0.0,-0.98462,1e-05,3.05565]
[1776507128061,42.52,76286.37,0.0,-0.98488,1e-05,3.00948]
[1776507129062,42.52,76271.65,0.0,-0.98505,1e-05,2.98018]
[1776507131064,42.52,76263.92,0.0,-0.98514,1e-05,2.96456]
[1776507134067,42.52,76257.96,0.0,-0.98521,1e-05,2.95232]
[1776507140055,42.52,76254.05,0.0,-0.98526,1e-05,2.9436]
[1776507145076,42.51,76254.71,0.0,-0.98526,1e-05,2.94402]
[1776507151091,42.51,76252.23,0.0,-0.9853,1e-05,2.93664]
[1776507156096,42.51,76252.86,0.0,-0.9853,1e-05,2.93706]
[1776507161101,42.51,76252.33,0.0,-0.98531,1e-05,2.93523]
[1776507166106,42.5,76251.76,0.0,-0.98532,1e-05,2.93334]
[1776507171111,42.5,76251.52,0.0,-0.98533,1e-05,2.93209]
[1776507176116,42.5,76248.02,0.0,-0.98537,1e-05,2.92459]
[1776507181121,42.5,76248.7,0.0,-0.98536,1e-05,2.92521]
[1776507186126,42.5,76247.53,0.0,-0.98538,1e-05,2.92224]
[1776507191131,42.49,76239.63,0.0,-0.98547,1e-05,2.90635]
[1776507195135,42.49,76247.3,0.0,-0.98539,1e-05,2.92075]
[1776507196137,42.49,76260.21,0.0,-0.98525,1e-05,2.94567]
[1776507197138,42.49,76264.66,0.0,-0.9852,1e-05,2.95418]
[1776507199140,42.49,76258.14,0.0,-0.98527,1e-05,2.9411]
[1776507204145,42.49,76258.38,0.0,-0.98528,1e-05,2.94076]
[1776507209150,42.48,76261.0,0.0,-0.98525,1e-05,2.94501]
[1776507213154,42.48,76268.71,0.0,-0.98518,1e-05,2.95779]
[1776507217157,42.48,76279.09,0.0,-0.98507,1e-05,2.97732]
[1776507219159,42.48,76286.68,0.0,-0.98498,1e-05,2.99181]
[1776507223163,42.48,76291.89,0.0,-0.98493,1e-05,3.00105]
[1776507225165,42.47,76299.89,0.0,-0.98484,1e-05,3.01637]
[1776507226166,42.47,76307.44,0.0,-0.98476,1e-05,3.03108]
[1776507231172,42.47,76305.51,0.0,-0.98479,1e-05,3.02566]
[1776507236177,42.46,76306.25,0.0,-0.98479,1e-05,3.02561]
[1776507240160,42.46,76308.48,0.0,-0.98477,1e-05,3.02877]
[1776507241182,42.46,76314.64,0.0,-0.9847,1e-05,3.04073]
[1776507246187,42.45,76311.36,0.0,-0.98475,1e-05,3.03253]
[1776507251193,42.45,76311.37,0.0,-0.98476,1e-05,3.03096]
[1776507256198,42.45,76306.7,0.0,-0.98482,1e-05,3.02011]
[1776507261203,42.44,76310.62,0.0,-0.98479,1e-05,3.0264]
[1776507266208,42.44,76311.23,0.0,-0.98479,1e-05,3.02607]
[1776507271213,42.43,76310.13,0.0,-0.98482,1e-05,3.02079]
[1776507277226,42.43,76309.96,0.0,-0.98483,1e-05,3.01867]
[1776507278227,42.43,76325.96,0.0,-0.98465,1e-05,3.05031]
[1776507280229,42.42,76314.37,0.0,-0.98479,1e-05,3.02646]
[1776507285234,42.42,76319.16,0.0,-0.98474,1e-05,3.03444]
[1776507287236,42.42,76324.55,0.0,-0.98468,1e-05,3.04455]
[1776507292242,42.41,76323.55,0.0,-0.9847,1e-05,3.04085]
[1776507298248,42.41,76323.02,0.0,-0.98472,1e-05,3.03783]
[1776507303253,42.4,76324.98,0.0,-0.98471,1e-05,3.0401]
[1776507306213,42.4,76321.96,0.0,-0.98475,1e-05,3.0331]
[1776507307220,42.4,76320.87,0.0,-0.98476,1e-05,3.03055]
[1776507308226,42.4,76336.62,0.0,-0.98458,1e-05,3.06177]
[1776507309233,42.39,76346.8,0.0,-0.98447,1e-05,3.08191]
[1776507310240,42.39,76349.71,0.0,-0.98444,1e-05,3.08738]
[1776507311261,42.39,76360.79,0.0,-0.98431,1e-05,3.10946]
[1776507316267,42.39,76355.78,0.0,-0.98438,1e-05,3.09706]
[1776507320724,42.38,76357.21,0.0,-0.98438,1e-05,3.09779]
[1776507322273,42.38,76367.32,0.0,-0.98426,1e-05,3.11795]
[1776507327278,42.37,76374.86,0.0,-0.98419,1e-05,3.13102]
[1776507332283,42.36,76369.3,0.0,-0.98427,1e-05,3.11564]
[1776507334285,42.36,76359.95,0.0,-0.98439,1e-05,3.09571]
[1776507337292,42.36,76366.25,0.0,-0.98432,1e-05,3.10725]
[1776507339294,42.36,76374.01,0.0,-0.98424,1e-05,3.1222]
[1776507343298,42.35,76380.78,0.0,-0.98417,1e-05,3.13413]
[1776507345300,42.35,76386.88,0.0,-0.9841,1e-05,3.14569]
[1776507346301,42.35,76394.28,0.0,-0.98402,1e-05,3.16043]
[1776507350940,42.34,76391.81,0.0,-0.98406,1e-05,3.1527]
[1776507356311,42.33,76390.17,0.0,-0.9841,1e-05,3.14677]
[1776507362317,42.32,76390.09,0.0,-0.98411,1e-05,3.14359]
[1776507364319,42.32,76397.83,0.0,-0.98403,1e-05,3.15851]
[1776507369324,42.31,76390.95,0.0,-0.98413,1e-05,3.14172]
[1776507374329,42.31,76393.52,0.0,-0.98411,1e-05,3.14455]
[1776507379334,42.3,76398.18,0.0,-0.98407,1e-05,3.15161]
[1776507384339,42.29,76397.06,0.0,-0.9841,1e-05,3.14676]
[1776507385340,42.29,76390.14,0.0,-0.98418,1e-05,3.13202]
[1776507389344,42.28,76381.59,0.0,-0.98429,1e-05,3.11267]
[1776507390345,42.28,76372.93,0.0,-0.9844,1e-05,3.09458]
[1776507395350,42.28,76368.15,0.0,-0.98447,1e-05,3.08131]
[1776507400355,42.27,76369.51,0.0,-0.98447,1e-05,3.08211]
[1776507405360,42.27,76372.95,0.0,-0.98444,1e-05,3.08715]
[1776507410366,42.26,76375.22,0.0,-0.98443,1e-05,3.08976]
[1776507415371,42.25,76377.22,0.0,-0.98441,1e-05,3.09181]
[1776507420376,42.25,76379.1,0.0,-0.9844,1e-05,3.09363]
[1776507425381,42.24,76382.51,0.0,-0.98438,1e-05,3.09852]
[1776507430385,42.24,76383.58,0.0,-0.98438,1e-05,3.09864]
[1776507431386,42.24,76388.68,0.0,-0.98432,1e-05,3.10864]
[1776507435390,42.23,76393.87,0.0,-0.98427,1e-05,3.11748]
[1776507440395,42.22,76396.76,0.0,-0.98425,1e-05,3.12115]
[1776507441396,42.22,76389.8,0.0,-0.98433,1e-05,3.10646]
[1776507446401,42.22,76391.35,0.0,-0.98433,1e-05,3.10752]
[1776507451406,42.21,76395.6,0.0,-0.9843,1e-05,3.11244]
[1776507456411,42.2,76390.01,0.0,-0.98437,1e-05,3.09891]
[1776507461416,42.2,76387.9,0.0,-0.98441,1e-05,3.09259]
[1776507463418,42.2,76393.49,0.0,-0.98435,1e-05,3.10316]
[1776507468355,42.19,76391.18,0.0,-0.98439,1e-05,3.0964]
[1776507469424,42.19,76385.84,0.0,-0.98445,1e-05,3.08512]
[1776507474429,42.18,76385.66,0.0,-0.98447,1e-05,3.08282]
[1776507479434,42.18,76387.62,0.0,-0.98446,1e-05,3.08489]
[1776507484441,42.17,76369.97,0.0,-0.98467,1e-05,3.04728]
[1776507489446,42.17,76373.77,0.0,-0.98464,1e-05,3.05333]
[1776507494451,42.16,76377.5,0.0,-0.9846,1e-05,3.05919]
[1776507500457,42.16,76376.59,0.0,-0.98463,1e-05,3.05534]
[1776507505462,42.15,76378.02,0.0,-0.98462,1e-05,3.05659]
[1776507510467,42.15,76381.47,0.0,-0.98459,1e-05,3.06186]
[1776507514472,42.14,76387.87,0.0,-0.98453,1e-05,3.07188]
[1776507516474,42.14,76388.21,0.0,-0.98453,1e-05,3.07186]
[1776507519477,42.14,76387.96,0.0,-0.98454,1e-05,3.07029]
[1776507524482,42.13,76388.0,0.0,-0.98455,1e-05,3.06859]
[1776507529487,42.13,76394.44,0.0,-0.98448,1e-05,3.0799]
[1776507534492,42.12,76395.01,0.0,-0.98449,1e-05,3.0792]
[1776507539497,42.12,76394.57,0.0,-0.98451,1e-05,3.07646]
[1776507542281,42.11,76394.59,0.0,-0.98451,1e-05,3.07544]
[1776507543502,42.11,76386.61,0.0,-0.98461,1e-05,3.0589]
[1776507548507,42.11,76385.74,0.0,-0.98463,1e-05,3.05551]
[1776507553512,42.1,76381.53,0.0,-0.98468,1e-05,3.0454]
[1776507558517,42.1,76381.55,0.0,-0.98469,1e-05,3.04391]
[1776507563522,42.09,76380.96,0.0,-0.98471,1e-05,3.04121]
[1776507569528,42.09,76382.05,0.0,-0.98471,1e-05,3.04158]
[1776507574533,42.09,76382.11,0.0,-0.98472,1e-05,3.03866]
[1776507579538,42.08,76381.01,0.0,-0.98474,1e-05,3.03499]
[1776507584543,42.08,76382.93,0.0,-0.98473,1e-05,3.03741]
[1776507589548,42.07,76383.92,0.0,-0.98473,1e-05,3.03796]
[1776507594553,42.07,76384.38,0.0,-0.98473,1e-05,3.03743]
[1776507599558,42.06,76388.95,0.0,-0.98469,1e-05,3.04516]
[1776507600559,42.06,76394.67,0.0,-0.98462,1e-05,3.05641]
[1776507605564,42.06,76395.76,0.0,-0.98462,1e-05,3.057]
[1776507610569,42.05,76395.72,0.0,-0.98463,1e-05,3.05531]
[1776507611570,42.05,76406.96,0.0,-0.9845,1e-05,3.07779]
[1776507616574,42.05,76412.01,0.0,-0.98445,1e-05,3.08624]
[1776507621579,42.04,76411.5,0.0,-0.98447,1e-05,3.08333]
[1776507627585,42.04,76413.49,0.0,-0.98445,1e-05,3.08607]
[1776507632594,42.04,76375.12,0.0,-0.98491,1e-05,3.00629]
[1776507633595,42.04,76364.56,0.0,-0.98503,1e-05,2.98521]
[1776507639601,42.04,76364.73,0.0,-0.98503,1e-05,2.98569]
[1776507645607,42.04,76368.59,0.0,-0.98498,1e-05,2.99346]
[1776507650614,42.04,76366.31,0.0,-0.98501,1e-05,2.98896]
[1776507655619,42.04,76366.01,0.0,-0.98501,1e-05,2.98846]
[1776507660624,42.04,76364.37,0.0,-0.98503,1e-05,2.98529]
[1776507662626,42.04,76357.72,0.0,-0.9851,1e-05,2.97213]
[1776507665629,42.04,76346.71,0.0,-0.98523,1e-05,2.95053]
[1776507671635,42.04,76347.04,0.0,-0.98522,1e-05,2.9516]
[1776507677641,42.04,76348.74,0.0,-0.9852,1e-05,2.95548]
[1776507682646,42.04,76358.52,0.0,-0.98509,1e-05,2.97514]
[1776507687651,42.04,76359.39,0.0,-0.98508,1e-05,2.97701]
[1776507690654,42.04,76352.44,0.0,-0.98515,1e-05,2.96339]
[1776507695659,42.04,76354.45,0.0,-0.98514,1e-05,2.96612]
[1776507700664,42.04,76357.86,0.0,-0.9851,1e-05,2.97309]
[1776507702666,42.04,76365.0,0.0,-0.98501,1e-05,2.98735]
[1776507707671,42.04,76367.57,0.0,-0.98499,1e-05,2.99252]
[1776507712676,42.05,76365.96,0.0,-0.985,1e-05,2.9894]
[1776507717681,42.05,76365.52,0.0,-0.98501,1e-05,2.98858]
[1776507723555,42.05,76368.77,0.0,-0.98497,1e-05,2.9951]
[1776507728696,42.05,76369.33,0.0,-0.98496,1e-05,2.99622]
[1776507730698,42.05,76356.69,0.0,-0.98511,1e-05,2.97112]
[1776507731700,42.05,76349.55,0.0,-0.98519,1e-05,2.95704]
[1776507736705,42.05,76345.63,0.0,-0.98523,1e-05,2.94968]
[1776507741710,42.05,76343.61,0.0,-0.98525,1e-05,2.94613]
[1776507746717,42.05,76343.82,0.0,-0.98525,1e-05,2.94695]
[1776507747718,42.05,76335.79,0.0,-0.98533,1e-05,2.93127]
[1776507752723,42.05,76330.53,0.0,-0.9854,1e-05,2.91991]
[1776507753724,42.05,76327.55,0.0,-0.98543,1e-05,2.91433]
[1776507758729,42.05,76327.5,0.0,-0.98543,1e-05,2.91497]
[1776507760732,42.05,76334.12,0.0,-0.98535,1e-05,2.92817]
[1776507763735,42.06,76341.98,0.0,-0.98526,1e-05,2.94392]
[1776507768740,42.06,76343.21,0.0,-0.98525,1e-05,2.94676]
[1776507773745,42.06,76347.13,0.0,-0.9852,1e-05,2.9549]
[1776507774746,42.06,76359.56,0.0,-0.98506,1e-05,2.97956]
[1776507775747,42.06,76367.14,0.0,-0.98497,1e-05,2.99465]
[1776507780752,42.06,76371.43,0.0,-0.98492,1e-05,3.00319]
[1776507786758,42.06,76371.15,0.0,-0.98493,1e-05,3.00256]
[1776507791763,42.06,76371.17,0.0,-0.98493,1e-05,3.00257]
[1776507796771,42.06,76371.29,0.0,-0.98492,1e-05,3.00274]
[1776507801776,42.06,76371.67,0.0,-0.98492,1e-05,3.00344]
[1776507806781,42.06,76371.77,0.0,-0.98492,1e-05,3.00359]
[1776507811787,42.06,76372.45,0.0,-0.98492,1e-05,3.00334]
[1776507817795,42.06,76372.97,0.0,-0.98491,1e-05,3.0043]
[1776507822800,42.06,76372.78,0.0,-0.98492,1e-05,3.00386]
[1776507827805,42.06,76372.68,0.0,-0.98492,1e-05,3.00359]
[1776507832810,42.06,76372.93,0.0,-0.98492,1e-05,3.00403]
[1776507838816,42.06,76372.63,0.0,-0.98492,1e-05,3.00337]
[1776507843821,42.06,76372.63,0.0,-0.98492,1e-05,3.00331]
[1776507849827,42.06,76369.38,0.0,-0.98496,1e-05,2.99681]
[1776507855833,42.06,76368.24,0.0,-0.98497,1e-05,2.99454]
[1776507860837,42.06,76368.42,0.0,-0.98497,1e-05,2.99492]
[1776507865842,42.06,76368.77,0.0,-0.98496,1e-05,2.99563]
[1776507871848,42.06,76370.86,0.0,-0.98495,1e-05,2.99823]
[1776507876853,42.06,76371.24,0.0,-0.98494,1e-05,2.99897]
[1776507882859,42.06,76370.96,0.0,-0.98495,1e-05,2.9984]
[1776507887864,42.06,76371.04,0.0,-0.98495,1e-05,2.99855]
[1776507893358,42.06,76372.29,0.0,-0.98493,1e-05,3.00101]
[1776507898875,42.06,76373.92,0.0,-0.98491,1e-05,3.00421]
[1776507904823,42.06,76375.06,0.0,-0.9849,1e-05,3.0064]
[1776507909886,42.05,76378.47,0.0,-0.98486,1e-05,3.01307]
[1776507915513,42.05,76378.28,0.0,-0.98487,1e-05,3.01256]
[1776507920897,42.05,76377.68,0.0,-0.98487,1e-05,3.01122]
[1776507925902,42.05,76377.79,0.0,-0.98487,1e-05,3.01133]
[1776507930907,42.05,76380.0,0.0,-0.98485,1e-05,3.0156]
[1776507935913,42.05,76380.01,0.0,-0.98486,1e-05,3.01392]
[1776507940918,42.05,76380.46,0.0,-0.98485,1e-05,3.01468]
[1776507946741,42.05,76381.8,0.0,-0.98484,1e-05,3.01721]
[1776507951929,42.05,76381.08,0.0,-0.98485,1e-05,3.0156]
[1776507954932,42.05,76387.51,0.0,-0.98477,1e-05,3.02837]
[1776507961845,42.05,76390.41,0.0,-0.98474,1e-05,3.03385]
[1776507966879,42.05,76389.69,0.0,-0.98475,1e-05,3.03211]
[1776507971917,42.05,76389.34,0.0,-0.98476,1e-05,3.03111]
[1776507974965,42.05,76390.1,0.0,-0.98475,1e-05,3.03244]
[1776507975946,42.05,76379.62,0.0,-0.98487,1e-05,3.0114]
[1776507976953,42.05,76360.73,0.0,-0.98509,1e-05,2.97378]
[1776507977961,42.05,76349.32,0.0,-0.98522,1e-05,2.95129]
[1776507982977,42.05,76344.69,0.0,-0.98526,1e-05,2.94261]
[1776507987982,42.05,76346.52,0.0,-0.98524,1e-05,2.94666]
[1776507992987,42.05,76350.4,0.0,-0.9852,1e-05,2.95318]
[1776507997992,42.05,76353.31,0.0,-0.98517,1e-05,2.95929]
[1776508001996,42.05,76347.82,0.0,-0.98523,1e-05,2.94876]
[1776508007001,42.06,76345.72,0.0,-0.98525,1e-05,2.94504]
[1776508012006,42.06,76342.18,0.0,-0.98529,1e-05,2.93853]
[1776508015599,42.06,76338.16,0.0,-0.98533,1e-05,2.93108]
[1776508017014,42.06,76329.8,0.0,-0.98542,1e-05,2.91484]
[1776508022019,42.06,76325.41,0.0,-0.98547,1e-05,2.90701]
[1776508027024,42.06,76325.18,0.0,-0.98546,1e-05,2.90731]
[1776508033030,42.07,76323.46,0.0,-0.98548,1e-05,2.90487]
[1776508035740,42.07,76326.82,0.0,-0.98544,1e-05,2.91186]
[1776508041038,42.07,76327.43,0.0,-0.98543,1e-05,2.91373]
[1776508047044,42.07,76331.56,0.0,-0.98538,1e-05,2.92265]
[1776508049046,42.07,76337.74,0.0,-0.98531,1e-05,2.93497]
[1776508055052,42.07,76342.93,0.0,-0.98525,1e-05,2.94421]
[1776508060057,42.07,76343.95,0.0,-0.98524,1e-05,2.94664]
[1776508065062,42.08,76343.7,0.0,-0.98524,1e-05,2.94656]
[1776508070067,42.08,76346.87,0.0,-0.9852,1e-05,2.95319]
[1776508075073,42.08,76349.93,0.0,-0.98516,1e-05,2.95957]
[1776508078076,42.08,76355.9,0.0,-0.9851,1e-05,2.97156]
[1776508083080,42.08,76357.18,0.0,-0.98508,1e-05,2.97429]
[1776508088086,42.08,76361.42,0.0,-0.98503,1e-05,2.98286]
[1776508093091,42.08,76363.66,0.0,-0.98501,1e-05,2.9874]
[1776508097095,42.08,76368.76,0.0,-0.98495,1e-05,2.99759]
[1776508102100,42.08,76368.77,0.0,-0.98495,1e-05,2.99759]
[1776508107104,42.08,76371.08,0.0,-0.98492,1e-05,3.00215]
[1776508113110,42.08,76367.61,0.0,-0.98497,1e-05,2.99365]
[1776508118115,42.08,76369.75,0.0,-0.98494,1e-05,2.99792]
[1776508123120,42.08,76370.06,0.0,-0.98494,1e-05,2.99851]
[1776508128125,42.08,76369.74,0.0,-0.98494,1e-05,2.99785]
[1776508133130,42.08,76368.99,0.0,-0.98495,1e-05,2.99632]
[1776508138134,42.08,76369.67,0.0,-0.98494,1e-05,2.99766]
[1776508144128,42.08,76369.59,0.0,-0.98495,1e-05,2.9975]
[1776508146143,42.08,76364.06,0.0,-0.98501,1e-05,2.9865]
[1776508151149,42.08,76362.27,0.0,-0.98503,1e-05,2.98303]
[1776508156154,42.08,76358.85,0.0,-0.98507,1e-05,2.97635]
[1776508161159,42.08,76356.51,0.0,-0.98509,1e-05,2.97189]
[1776508166164,42.08,76359.78,0.0,-0.98505,1e-05,2.97857]
[1776508171169,42.08,76364.73,0.0,-0.985,1e-05,2.98697]
[1776508176174,42.08,76367.42,0.0,-0.98497,1e-05,2.99235]
[1776508181179,42.08,76367.59,0.0,-0.98497,1e-05,2.99271]
[1776508186184,42.08,76366.09,0.0,-0.98499,1e-05,2.98976]
[1776508191189,42.08,76366.42,0.0,-0.98498,1e-05,2.99045]
[1776508196194,42.08,76366.44,0.0,-0.98498,1e-05,2.99054]
[1776508201199,42.08,76366.44,0.0,-0.98498,1e-05,2.99058]
[1776508204205,42.08,76357.93,0.0,-0.98508,1e-05,2.9737]
[1776508205206,42.08,76336.46,0.0,-0.98532,1e-05,2.93143]
[1776508206207,42.08,76318.62,0.0,-0.98552,1e-05,2.89675]
[1776508206943,42.08,76318.62,0.0,-0.98552,1e-05,2.89693]
[1776508208209,42.08,76302.97,0.0,-0.98569,1e-05,2.86682]
[1776508209210,42.08,76295.69,0.0,-0.98577,1e-05,2.85304]
[1776508213217,42.09,76306.05,0.0,-0.98565,1e-05,2.87394]
[1776508214217,42.09,76300.11,0.0,-0.98571,1e-05,2.86269]
[1776508217020,42.09,76298.91,0.0,-0.98572,1e-05,2.86107]
[1776508218221,42.09,76291.87,0.0,-0.9858,1e-05,2.84779]
[1776508222226,42.09,76297.82,0.0,-0.98573,1e-05,2.86017]
[1776508228232,42.1,76300.41,0.0,-0.98569,1e-05,2.86644]
[1776508233761,42.1,76300.46,0.0,-0.98569,1e-05,2.86631]
[1776508239243,42.1,76302.41,0.0,-0.98566,1e-05,2.87113]
[1776508243247,42.11,76307.63,0.0,-0.9856,1e-05,2.88198]
[1776508249253,42.11,76307.02,0.0,-0.9856,1e-05,2.88194]
[1776508254258,42.11,76307.54,0.0,-0.98559,1e-05,2.88386]
[1776508259263,42.12,76307.84,0.0,-0.98558,1e-05,2.88535]
[1776508264268,42.12,76308.11,0.0,-0.98557,1e-05,2.88678]
[1776508269273,42.12,76311.18,0.0,-0.98553,1e-05,2.89359]
[1776508274278,42.12,76314.32,0.0,-0.9855,1e-05,2.90049]
[1776508279282,42.13,76313.89,0.0,-0.9855,1e-05,2.90043]
[1776508283286,42.13,76320.36,0.0,-0.98541,1e-05,2.91521]
[1776508288291,42.15,76324.65,0.0,-0.98534,1e-05,2.92822]
[1776508293296,42.16,76324.06,0.0,-0.98533,1e-05,2.92928]
[1776508298301,42.16,76324.9,0.0,-0.98532,1e-05,2.93146]
[1776508304254,42.16,76324.92,0.0,-0.98531,1e-05,2.93208]
[1776508309289,42.16,76327.99,0.0,-0.98528,1e-05,2.93857]
[1776508311303,42.16,76322.53,0.0,-0.98534,1e-05,2.92808]
[1776508317321,42.16,76318.96,0.0,-0.98537,1e-05,2.92176]
[1776508322326,42.17,76307.65,0.0,-0.98549,1e-05,2.90034]
[1776508327330,42.17,76304.67,0.0,-0.98552,1e-05,2.89536]
[1776508332335,42.17,76305.01,0.0,-0.98551,1e-05,2.89679]
[1776508337340,42.17,76305.34,0.0,-0.98551,1e-05,2.8982]
[1776508342345,42.18,76303.05,0.0,-0.98553,1e-05,2.89454]
[1776508347350,42.18,76300.14,0.0,-0.98555,1e-05,2.88971]
[1776508352355,42.18,76299.66,0.0,-0.98556,1e-05,2.88811]
[1776508357360,42.18,76300.18,0.0,-0.98555,1e-05,2.88995]
[1776508362365,42.19,76299.07,0.0,-0.98556,1e-05,2.88864]
[1776508367370,42.19,76297.01,0.0,-0.98558,1e-05,2.88548]
[1776508372374,42.19,76300.03,0.0,-0.98554,1e-05,2.89218]
[1776508377379,42.19,76299.52,0.0,-0.98554,1e-05,2.89199]
[1776508382384,42.2,76296.31,0.0,-0.98557,1e-05,2.88661]
[1776508387389,42.2,76297.08,0.0,-0.98556,1e-05,2.88894]
[1776508391393,42.2,76291.39,0.0,-0.98561,1e-05,2.87862]
[1776508396398,42.2,76294.25,0.0,-0.98558,1e-05,2.88501]
[1776508400402,42.2,76287.55,0.0,-0.98565,1e-05,2.87279]
[1776508403405,42.21,76276.14,0.0,-0.98577,1e-05,2.85151]
[1776508409411,42.21,76281.39,0.0,-0.9857,1e-05,2.86289]
[1776508415417,42.21,76285.16,0.0,-0.98566,1e-05,2.86981]
[1776508418420,42.22,76279.88,0.0,-0.98572,1e-05,2.86028]
[1776508423424,42.22,76284.33,0.0,-0.98566,1e-05,2.86988]
[1776508428429,42.22,76285.25,0.0,-0.98565,1e-05,2.87261]
[1776508433434,42.23,76283.09,0.0,-0.98566,1e-05,2.86938]
[1776508438439,42.23,76278.44,0.0,-0.98571,1e-05,2.86147]
[1776508443444,42.23,76284.54,0.0,-0.98564,1e-05,2.87421]
[1776508448449,42.23,76283.29,0.0,-0.98565,1e-05,2.87273]
[1776508453454,42.24,76296.11,0.0,-0.9855,1e-05,2.89841]
[1776508454455,42.24,76304.82,0.0,-0.9854,1e-05,2.91546]
[1776508459460,42.24,76303.71,0.0,-0.98541,1e-05,2.91389]
[1776508461462,42.24,76310.48,0.0,-0.98533,1e-05,2.92731]
[1776508466467,42.24,76311.41,0.0,-0.98532,1e-05,2.92959]
[1776508471472,42.24,76311.2,0.0,-0.98533,1e-05,2.92812]
[1776508476477,42.24,76314.62,0.0,-0.98529,1e-05,2.93527]
[1776508481486,42.24,76310.98,0.0,-0.98533,1e-05,2.92857]
[1776508486496,42.25,76305.52,0.0,-0.98538,1e-05,2.91842]
[1776508491501,42.25,76309.2,0.0,-0.98534,1e-05,2.92614]
[1776508496506,42.25,76305.72,0.0,-0.98538,1e-05,2.91986]
[1776508501511,42.25,76304.1,0.0,-0.98539,1e-05,2.91725]
[1776508506516,42.25,76303.42,0.0,-0.98539,1e-05,2.91648]
[1776508511521,42.25,76304.03,0.0,-0.98538,1e-05,2.91823]
[1776508514523,42.26,76291.07,0.0,-0.98553,1e-05,2.89343]
[1776508515523,42.26,76284.74,0.0,-0.98559,1e-05,2.88137]
[1776508519161,42.26,76282.43,0.0,-0.98562,1e-05,2.87763]
[1776508521529,42.26,76275.77,0.0,-0.98569,1e-05,2.86521]
[1776508525533,42.26,76270.34,0.0,-0.98574,1e-05,2.85564]
[1776508530538,42.27,76265.05,0.0,-0.98579,1e-05,2.84663]
[1776508535543,42.27,76265.93,0.0,-0.98578,1e-05,2.84797]
[1776508540548,42.27,76267.67,0.0,-0.98576,1e-05,2.8524]
[1776508546554,42.28,76267.95,0.0,-0.98575,1e-05,2.85424]
[1776508551559,42.28,76266.23,0.0,-0.98576,1e-05,2.85202]
[1776508556564,42.28,76262.36,0.0,-0.98579,1e-05,2.84574]
[1776508561569,42.29,76261.77,0.0,-0.98579,1e-05,2.84579]
[1776508566574,42.29,76261.98,0.0,-0.98579,1e-05,2.84732]
[1776508571579,42.29,76259.49,0.0,-0.98581,1e-05,2.8437]
[1776508576584,42.3,76260.95,0.0,-0.98578,1e-05,2.84767]
[1776508581589,42.3,76260.21,0.0,-0.98578,1e-05,2.84737]
[1776508586594,42.3,76259.44,0.0,-0.98579,1e-05,2.84701]
[1776508591599,42.31,76258.86,0.0,-0.98579,1e-05,2.84554]
[1776508596604,42.31,76258.33,0.0,-0.98579,1e-05,2.84564]
[1776508599607,42.31,76265.33,0.0,-0.98571,1e-05,2.85969]
[1776508602617,42.31,76273.6,0.0,-0.98562,1e-05,2.87614]
[1776508603618,42.31,76286.64,0.0,-0.98547,1e-05,2.90147]
[1776508608623,42.32,76290.82,0.0,-0.98542,1e-05,2.91018]
[1776508613631,42.32,76290.49,0.0,-0.98543,1e-05,2.91015]
[1776508620637,42.32,76294.51,0.0,-0.98538,1e-05,2.91873]
[1776508625642,42.32,76297.16,0.0,-0.98534,1e-05,2.92435]
[1776508630647,42.32,76299.01,0.0,-0.98532,1e-05,2.92842]
[1776508635653,42.32,76303.04,0.0,-0.98527,1e-05,2.93665]
[1776508641615,42.33,76304.2,0.0,-0.98526,1e-05,2.93935]
[1776508646650,42.33,76305.34,0.0,-0.98524,1e-05,2.94189]
[1776508651668,42.33,76307.61,0.0,-0.98522,1e-05,2.9451]
[1776508656673,42.33,76308.6,0.0,-0.98521,1e-05,2.94732]
[1776508660157,42.33,76311.46,0.0,-0.98518,1e-05,2.95315]
[1776508661678,42.33,76296.49,0.0,-0.98534,1e-05,2.92396]
[1776508665682,42.33,76301.56,0.0,-0.98529,1e-05,2.9342]
[1776508671688,42.33,76300.57,0.0,-0.98529,1e-05,2.93274]
[1776508676693,42.33,76300.74,0.0,-0.98529,1e-05,2.93345]
[1776508681698,42.33,76300.88,0.0,-0.98529,1e-05,2.9341]
[1776508685705,42.33,76307.82,0.0,-0.98521,1e-05,2.94797]
[1776508691711,42.34,76304.68,0.0,-0.98524,1e-05,2.94214]
[1776508695715,42.34,76299.28,0.0,-0.9853,1e-05,2.93186]
[1776508701034,42.34,76298.25,0.0,-0.98531,1e-05,2.93036]
[1776508706726,42.34,76300.86,0.0,-0.98528,1e-05,2.93586]
[1776508711731,42.34,76300.67,0.0,-0.98528,1e-05,2.93432]
[1776508716736,42.34,76300.7,0.0,-0.98528,1e-05,2.93475]
[1776508722742,42.34,76302.97,0.0,-0.98525,1e-05,2.9396]
[1776508727747,42.34,76303.32,0.0,-0.98525,1e-05,2.9406]
[1776508732752,42.34,76302.3,0.0,-0.98526,1e-05,2.93895]
[1776508738758,42.35,76301.74,0.0,-0.98526,1e-05,2.93827]
[1776508743764,42.35,76301.69,0.0,-0.98526,1e-05,2.9385]
[1776508748768,42.35,76297.98,0.0,-0.9853,1e-05,2.93159]
[1776508753775,42.35,76297.33,0.0,-0.9853,1e-05,2.93073]
[1776508758780,42.35,76298.76,0.0,-0.98529,1e-05,2.93391]
[1776508761783,42.35,76304.93,0.0,-0.98522,1e-05,2.94617]
[1776508765787,42.35,76312.57,0.0,-0.98513,1e-05,2.96134]
[1776508771795,42.35,76314.94,0.0,-0.98511,1e-05,2.9646]
[1776508776800,42.35,76314.17,0.0,-0.98512,1e-05,2.96318]
[1776508782806,42.35,76313.75,0.0,-0.98512,1e-05,2.96251]
[1776508788812,42.35,76315.82,0.0,-0.9851,1e-05,2.96671]
[1776508793816,42.35,76315.54,0.0,-0.9851,1e-05,2.96625]
[1776508798821,42.35,76315.29,0.0,-0.9851,1e-05,2.96587]
[1776508801735,42.35,76317.09,0.0,-0.98508,1e-05,2.96944]
[1776508802825,42.35,76325.31,0.0,-0.98499,1e-05,2.98568]
[1776508808784,42.35,76325.94,0.0,-0.98498,1e-05,2.98681]
[1776508813836,42.35,76325.78,0.0,-0.98498,1e-05,2.98638]
[1776508817842,42.35,76319.95,0.0,-0.98505,1e-05,2.97483]
[1776508822847,42.35,76318.83,0.0,-0.98506,1e-05,2.97266]
[1776508827852,42.35,76316.93,0.0,-0.98508,1e-05,2.96897]
[1776508832857,42.35,76316.85,0.0,-0.98509,1e-05,2.96735]
[1776508837862,42.35,76313.72,0.0,-0.98513,1e-05,2.96132]
[1776508842867,42.35,76313.35,0.0,-0.98513,1e-05,2.96072]
[1776508847872,42.35,76313.13,0.0,-0.98513,1e-05,2.96045]
[1776508852877,42.35,76313.54,0.0,-0.98513,1e-05,2.96138]
[1776508858883,42.36,76312.61,0.0,-0.98513,1e-05,2.95973]
[1776508863888,42.36,76312.95,0.0,-0.98513,1e-05,2.96053]
[1776508869240,42.36,76311.85,0.0,-0.98514,1e-05,2.95855]
[1776508874899,42.36,76311.92,0.0,-0.98514,1e-05,2.95886]
[1776508880905,42.36,76311.91,0.0,-0.98514,1e-05,2.95902]
[1776508885910,42.36,76304.12,0.0,-0.98523,1e-05,2.94392]
[1776508890915,42.36,76304.25,0.0,-0.98522,1e-05,2.94445]
[1776508895920,42.36,76304.43,0.0,-0.98523,1e-05,2.94356]
[1776508900925,42.36,76304.76,0.0,-0.98522,1e-05,2.94448]
[1776508908933,42.36,76305.57,0.0,-0.98521,1e-05,2.94649]
[1776508913938,42.36,76307.8,0.0,-0.98518,1e-05,2.9511]
[1776508919943,42.36,76310.22,0.0,-0.98515,1e-05,2.95608]
[1776508923947,42.36,76318.07,0.0,-0.98507,1e-05,2.97162]
[1776508928952,42.36,76319.65,0.0,-0.98505,1e-05,2.97476]
[1776508933957,42.36,76318.17,0.0,-0.98506,1e-05,2.97189]
[1776508938962,42.36,76313.23,0.0,-0.98512,1e-05,2.96225]
[1776508943967,42.36,76317.54,0.0,-0.98507,1e-05,2.97084]
[1776508948972,42.36,76317.86,0.0,-0.98507,1e-05,2.97151]
[1776508953978,42.36,76319.76,0.0,-0.98505,1e-05,2.97376]
[1776508958983,42.36,76315.74,0.0,-0.9851,1e-05,2.9659]
[1776508963988,42.36,76314.5,0.0,-0.98511,1e-05,2.96356]
[1776508969950,42.37,76317.98,0.0,-0.98507,1e-05,2.97052]
[1776508974985,42.37,76316.79,0.0,-0.98508,1e-05,2.96824]
[1776508980004,42.37,76313.82,0.0,-0.98512,1e-05,2.96248]
[1776508985009,42.37,76314.42,0.0,-0.98511,1e-05,2.96377]
[1776508988012,42.37,76319.94,0.0,-0.98505,1e-05,2.9747]
[1776508994018,42.37,76318.33,0.0,-0.98506,1e-05,2.97155]
[1776508996020,42.37,76325.17,0.0,-0.98499,1e-05,2.98506]
[1776509001025,42.37,76327.3,0.0,-0.98496,1e-05,2.98918]
[1776509006030,42.37,76332.23,0.0,-0.98491,1e-05,2.99881]
[1776509011034,42.36,76336.38,0.0,-0.98487,1e-05,3.00528]
[1776509016039,42.36,76332.57,0.0,-0.98491,1e-05,2.99748]
[1776509019042,42.36,76322.71,0.0,-0.98503,1e-05,2.97787]
[1776509025048,42.36,76318.08,0.0,-0.98508,1e-05,2.9688]
[1776509030053,42.36,76318.39,0.0,-0.98507,1e-05,2.96947]
[1776509035058,42.36,76315.34,0.0,-0.98511,1e-05,2.96357]
[1776509039062,42.36,76301.75,0.0,-0.98526,1e-05,2.93705]
[1776509044067,42.37,76291.27,0.0,-0.98537,1e-05,2.91701]
[1776509046069,42.37,76284.9,0.0,-0.98544,1e-05,2.90486]
[1776509051074,42.37,76285.53,0.0,-0.98543,1e-05,2.90674]
[1776509054077,42.37,76290.99,0.0,-0.98537,1e-05,2.91767]
[1776509058081,42.37,76283.78,0.0,-0.98545,1e-05,2.90408]
[1776509064087,42.37,76286.14,0.0,-0.98542,1e-05,2.90935]
[1776509069092,42.37,76290.38,0.0,-0.98537,1e-05,2.91812]
[1776509074097,42.38,76293.19,0.0,-0.98534,1e-05,2.92252]
[1776509079102,42.38,76293.54,0.0,-0.98533,1e-05,2.92365]
[1776509084107,42.38,76296.03,0.0,-0.9853,1e-05,2.92891]
[1776509089112,42.38,76286.53,0.0,-0.98541,1e-05,2.91086]
[1776509094117,42.38,76281.72,0.0,-0.98546,1e-05,2.90213]
[1776509099124,42.38,76272.78,0.0,-0.98555,1e-05,2.88552]
[1776509104129,42.39,76275.01,0.0,-0.98552,1e-05,2.89057]
[1776509108133,42.39,76267.31,0.0,-0.9856,1e-05,2.87633]
[1776509111136,42.39,76261.21,0.0,-0.98567,1e-05,2.86518]
[1776509116141,42.39,76259.8,0.0,-0.98568,1e-05,2.86342]
[1776509121147,42.4,76258.43,0.0,-0.98569,1e-05,2.86172]
[1776509123149,42.4,76251.96,0.0,-0.98576,1e-05,2.84976]
[1776509126078,42.4,76253.68,0.0,-0.98573,1e-05,2.85366]
[1776509127153,42.4,76258.86,0.0,-0.98568,1e-05,2.86374]
[1776509133128,42.4,76256.69,0.0,-0.9857,1e-05,2.85925]
[1776509135142,42.4,76259.87,0.0,-0.98566,1e-05,2.86571]
[1776509140166,42.41,76260.91,0.0,-0.98565,1e-05,2.86858]
[1776509145171,42.41,76259.24,0.0,-0.98566,1e-05,2.86627]
[1776509150175,42.41,76268.51,0.0,-0.98555,1e-05,2.88496]
[1776509155180,42.41,76265.13,0.0,-0.98559,1e-05,2.87921]
[1776509160186,42.42,76273.88,0.0,-0.98549,1e-05,2.89684]
[1776509165191,42.42,76267.47,0.0,-0.98555,1e-05,2.88514]
[1776509170196,42.42,76265.9,0.0,-0.98556,1e-05,2.88289]
[1776509175201,42.42,76267.49,0.0,-0.98554,1e-05,2.88668]
[1776509180207,42.42,76245.97,0.0,-0.98577,1e-05,2.84623]
[1776509181208,42.43,76230.41,0.0,-0.98594,1e-05,2.81695]
[1776509182209,42.43,76219.94,0.0,-0.98605,1e-05,2.79749]
[1776509187214,42.43,76219.11,0.0,-0.98605,1e-05,2.79745]
[1776509192219,42.44,76221.31,0.0,-0.98603,1e-05,2.80153]
[1776509196223,42.44,76228.5,0.0,-0.98594,1e-05,2.81618]
[1776509201227,42.44,76229.9,0.0,-0.98592,1e-05,2.82011]
[1776509206232,42.45,76233.58,0.0,-0.98587,1e-05,2.82832]
[1776509211237,42.45,76232.88,0.0,-0.98587,1e-05,2.82815]
[1776509214038,42.45,76234.6,0.0,-0.98585,1e-05,2.8321]
[1776509215241,42.45,76242.69,0.0,-0.98576,1e-05,2.84768]
[1776509220247,42.46,76240.19,0.0,-0.98578,1e-05,2.84399]
[1776509225252,42.46,76240.42,0.0,-0.98578,1e-05,2.84547]
[1776509230257,42.46,76241.15,0.0,-0.98576,1e-05,2.84791]
[1776509235262,42.47,76243.59,0.0,-0.98573,1e-05,2.85355]
[1776509240267,42.47,76241.32,0.0,-0.98575,1e-05,2.85021]
[1776509245272,42.47,76240.84,0.0,-0.98575,1e-05,2.8503]
[1776509250277,42.47,76248.02,0.0,-0.98566,1e-05,2.86498]
[1776509255282,42.48,76250.23,0.0,-0.98564,1e-05,2.86854]
[1776509260287,42.48,76254.33,0.0,-0.98559,1e-05,2.87724]
[1776509266293,42.48,76257.15,0.0,-0.98556,1e-05,2.88352]
[1776509271298,42.48,76259.24,0.0,-0.98553,1e-05,2.88824]
[1776509276303,42.49,76262.45,0.0,-0.98549,1e-05,2.89509]
[1776509278305,42.49,76268.65,0.0,-0.98542,1e-05,2.90729]
[1776509283310,42.49,76271.36,0.0,-0.98539,1e-05,2.91303]
[1776509288315,42.49,76271.61,0.0,-0.98538,1e-05,2.91396]
[1776509291318,42.49,76266.42,0.0,-0.98544,1e-05,2.90424]
[1776509296323,42.49,76266.7,0.0,-0.98543,1e-05,2.90531]
[1776509302314,42.49,76269.62,0.0,-0.9854,1e-05,2.91147]
[1776509307334,42.5,76272.89,0.0,-0.98536,1e-05,2.91838]
[1776509310337,42.5,76278.23,0.0,-0.9853,1e-05,2.92896]
[1776509313340,42.5,76284.97,0.0,-0.98523,1e-05,2.94073]
[1776509314341,42.5,76303.33,0.0,-0.98502,1e-05,2.97673]
[1776509314741,42.5,76303.33,0.0,-0.98502,1e-05,2.97669]
[1776509316344,42.5,76312.05,0.0,-0.98492,1e-05,2.99387]
[1776509321349,42.5,76308.21,0.0,-0.98497,1e-05,2.98613]
[1776509326354,42.5,76308.33,0.0,-0.98497,1e-05,2.98621]
[1776509331359,42.5,76311.13,0.0,-0.98494,1e-05,2.99157]
[1776509336364,42.49,76316.25,0.0,-0.98488,1e-05,3.0015]
[1776509341369,42.49,76316.95,0.0,-0.98487,1e-05,3.00261]
[1776509346374,42.49,76312.63,0.0,-0.98492,1e-05,2.99375]
[1776509348376,42.49,76306.46,0.0,-0.98499,1e-05,2.9815]
[1776509353381,42.49,76302.92,0.0,-0.98503,1e-05,2.97441]
[1776509358386,42.49,76304.13,0.0,-0.98502,1e-05,2.97675]
[1776509363391,42.49,76304.42,0.0,-0.98502,1e-05,2.97724]
[1776509368396,42.49,76303.57,0.0,-0.98503,1e-05,2.97551]
[1776509371399,42.49,76294.61,0.0,-0.98514,1e-05,2.95634]
[1776509376404,42.49,76289.52,0.0,-0.98519,1e-05,2.94653]
[1776509381409,42.49,76290.77,0.0,-0.98518,1e-05,2.94916]
[1776509386414,42.49,76292.14,0.0,-0.98516,1e-05,2.95198]
[1776509391419,42.49,76287.72,0.0,-0.98521,1e-05,2.94352]
[1776509396424,42.49,76286.32,0.0,-0.98522,1e-05,2.94103]
[1776509401429,42.5,76286.59,0.0,-0.98522,1e-05,2.94178]
[1776509406434,42.5,76284.62,0.0,-0.98524,1e-05,2.93819]
[1776509411439,42.5,76288.58,0.0,-0.98519,1e-05,2.94614]
[1776509415443,42.5,76283.46,0.0,-0.98525,1e-05,2.93632]
[1776509420448,42.5,76276.97,0.0,-0.98532,1e-05,2.92401]
[1776509421449,42.5,76269.97,0.0,-0.9854,1e-05,2.91052]
[1776509426454,42.5,76266.83,0.0,-0.98543,1e-05,2.90495]
[1776509431459,42.5,76263.3,0.0,-0.98547,1e-05,2.89718]
[1776509436464,42.5,76261.27,0.0,-0.98549,1e-05,2.89388]
[1776509441469,42.51,76258.66,0.0,-0.98552,1e-05,2.8895]
[1776509446475,42.51,76257.86,0.0,-0.98552,1e-05,2.88863]
[1776509451480,42.51,76255.61,0.0,-0.98554,1e-05,2.88499]
[1776509457486,42.51,76256.16,0.0,-0.98553,1e-05,2.88686]
[1776509462495,42.51,76255.01,0.0,-0.98554,1e-05,2.88534]
[1776509468501,42.52,76253.71,0.0,-0.98555,1e-05,2.88367]
[1776509473506,42.52,76252.65,0.0,-0.98556,1e-05,2.88235]
[1776509478511,42.52,76251.88,0.0,-0.98556,1e-05,2.88158]
[1776509483516,42.52,76251.47,0.0,-0.98556,1e-05,2.8815]
[1776509488521,42.53,76251.58,0.0,-0.98556,1e-05,2.88242]
[1776509494008,42.53,76251.29,0.0,-0.98556,1e-05,2.88121]
[1776509499532,42.53,76246.81,0.0,-0.98561,1e-05,2.87336]
[1776509503536,42.53,76240.92,0.0,-0.98567,1e-05,2.86276]
[1776509509542,42.54,76240.9,0.0,-0.98566,1e-05,2.86375]
[1776509511544,42.54,76234.88,0.0,-0.98572,1e-05,2.85264]
[1776509515551,42.54,76223.05,0.0,-0.98585,1e-05,2.83097]
[1776509517553,42.54,76210.87,0.0,-0.98598,1e-05,2.80848]
[1776509522558,42.54,76209.76,0.0,-0.98598,1e-05,2.80773]
[1776509527563,42.55,76206.59,0.0,-0.98601,1e-05,2.80309]
[1776509532568,42.55,76212.18,0.0,-0.98594,1e-05,2.8149]
[1776509537573,42.56,76216.08,0.0,-0.98589,1e-05,2.82346]
[1776509542578,42.56,76218.99,0.0,-0.98585,1e-05,2.83011]
[1776509547584,42.56,76215.26,0.0,-0.98589,1e-05,2.82422]
[1776509552589,42.57,76218.92,0.0,-0.98585,1e-05,2.83078]
[1776509557594,42.57,76221.39,0.0,-0.98581,1e-05,2.83654]
[1776509562599,42.57,76226.83,0.0,-0.98575,1e-05,2.84791]
[1776509567604,42.58,76228.91,0.0,-0.98572,1e-05,2.8528]
[1776509572609,42.58,76227.65,0.0,-0.98573,1e-05,2.85134]
[1776509577614,42.58,76232.26,0.0,-0.98567,1e-05,2.86102]
[1776509582619,42.6,76232.44,0.0,-0.98564,1e-05,2.8662]
[1776509585298,42.61,76236.66,0.0,-0.98558,1e-05,2.87712]
[1776509590627,42.62,76238.93,0.0,-0.98553,1e-05,2.88552]
[1776509595632,42.62,76235.35,0.0,-0.98556,1e-05,2.87995]
[1776509597634,42.62,76226.05,0.0,-0.98567,1e-05,2.86204]
[1776509598635,42.62,76220.74,0.0,-0.98572,1e-05,2.8519]
[1776509603640,42.62,76221.05,0.0,-0.98572,1e-05,2.85234]
[1776509608645,42.62,76218.06,0.0,-0.98576,1e-05,2.84652]
[1776509613650,42.62,76217.29,0.0,-0.98577,1e-05,2.84346]
[1776509618655,42.62,76216.63,0.0,-0.98578,1e-05,2.84213]
[1776509624661,42.62,76215.69,0.0,-0.98579,1e-05,2.8403]
[1776509630616,42.62,76218.9,0.0,-0.98576,1e-05,2.84629]
[1776509635651,42.62,76221.2,0.0,-0.98573,1e-05,2.85052]
[1776509640678,42.62,76220.7,0.0,-0.98574,1e-05,2.84943]
[1776509643680,42.62,76233.64,0.0,-0.9856,1e-05,2.87399]
[1776509645082,42.62,76237.6,0.0,-0.98555,1e-05,2.88221]
[1776509651688,42.63,76240.93,0.0,-0.98549,1e-05,2.89291]
[1776509656693,42.64,76239.92,0.0,-0.98548,1e-05,2.89453]
[1776509661698,42.65,76234.83,0.0,-0.98551,1e-05,2.88832]
[1776509666703,42.67,76230.95,0.0,-0.98554,1e-05,2.88448]
[1776509671708,42.68,76230.2,0.0,-0.98553,1e-05,2.88513]
[1776509674711,42.68,76221.35,0.0,-0.98561,1e-05,2.87036]
[1776509675292,42.69,76221.35,0.0,-0.98561,1e-05,2.87113]
[1776509676713,42.69,76212.93,0.0,-0.9857,1e-05,2.85586]
[1776509681718,42.69,76210.03,0.0,-0.98572,1e-05,2.85096]
[1776509686723,42.69,76208.81,0.0,-0.98574,1e-05,2.84846]
[1776509691727,42.69,76207.87,0.0,-0.98575,1e-05,2.84653]
[1776509694731,42.69,76200.25,0.0,-0.98583,1e-05,2.83204]
[1776509699736,42.69,76202.33,0.0,-0.98581,1e-05,2.83595]
[1776509704741,42.69,76204.42,0.0,-0.98579,1e-05,2.83983]
[1776509709746,42.69,76204.78,0.0,-0.98578,1e-05,2.8404]
[1776509714751,42.69,76203.5,0.0,-0.9858,1e-05,2.83792]
[1776509716753,42.69,76210.62,0.0,-0.98572,1e-05,2.85136]
[1776509721758,42.69,76212.76,0.0,-0.9857,1e-05,2.85521]
[1776509727764,42.69,76213.62,0.0,-0.98569,1e-05,2.85658]
[1776509729766,42.69,76221.29,0.0,-0.98561,1e-05,2.87106]
[1776509734771,42.68,76222.39,0.0,-0.98561,1e-05,2.87129]
[1776509739776,42.68,76223.27,0.0,-0.9856,1e-05,2.87262]
[1776509743781,42.68,76218.11,0.0,-0.98566,1e-05,2.86252]
[1776509749787,42.68,76219.02,0.0,-0.98565,1e-05,2.86392]
[1776509754794,42.68,76223.43,0.0,-0.9856,1e-05,2.872]
[1776509759798,42.68,76220.38,0.0,-0.98564,1e-05,2.86585]
[1776509764803,42.68,76220.34,0.0,-0.98564,1e-05,2.86547]
[1776509770809,42.68,76221.26,0.0,-0.98563,1e-05,2.86685]
[1776509775816,42.68,76221.17,0.0,-0.98564,1e-05,2.86638]
[1776509780825,42.68,76224.88,0.0,-0.9856,1e-05,2.87314]
[1776509785829,42.67,76226.43,0.0,-0.98558,1e-05,2.87573]
[1776509791835,42.67,76226.35,0.0,-0.98559,1e-05,2.87361]
[1776509797801,42.67,76225.58,0.0,-0.9856,1e-05,2.87171]
[1776509802837,42.67,76225.02,0.0,-0.98561,1e-05,2.87037]
[1776509807852,42.67,76224.17,0.0,-0.98562,1e-05,2.86834]
[1776509812857,42.67,76224.55,0.0,-0.98562,1e-05,2.86876]
[1776509817862,42.67,76225.06,0.0,-0.98562,1e-05,2.86939]
[1776509822867,42.67,76226.29,0.0,-0.98561,1e-05,2.87141]
[1776509828873,42.67,76226.39,0.0,-0.98561,1e-05,2.8712]
[1776509833878,42.66,76228.56,0.0,-0.98559,1e-05,2.87498]
[1776509838883,42.66,76229.44,0.0,-0.98558,1e-05,2.87628]
[1776509843888,42.66,76228.24,0.0,-0.98559,1e-05,2.87362]
[1776509848893,42.66,76225.3,0.0,-0.98563,1e-05,2.86769]
[1776509853898,42.66,76226.53,0.0,-0.98562,1e-05,2.86821]
[1776509858903,42.66,76225.91,0.0,-0.98563,1e-05,2.86671]
[1776509863908,42.66,76222.4,0.0,-0.98567,1e-05,2.85975]
[1776509868913,42.66,76222.78,0.0,-0.98567,1e-05,2.86024]
[1776509873919,42.66,76222.53,0.0,-0.98567,1e-05,2.85951]
[1776509878924,42.66,76222.53,0.0,-0.98567,1e-05,2.85927]
[1776509883930,42.66,76219.3,0.0,-0.98571,1e-05,2.85295]
[1776509888935,42.65,76219.56,0.0,-0.98571,1e-05,2.85326]
[1776509893940,42.65,76219.78,0.0,-0.98571,1e-05,2.85348]
[1776509898945,42.66,76220.12,0.0,-0.98569,1e-05,2.85629]
[1776509903950,42.67,76220.25,0.0,-0.98568,1e-05,2.85868]
[1776509908955,42.67,76221.0,0.0,-0.98566,1e-05,2.86221]
[1776509913960,42.68,76220.73,0.0,-0.98566,1e-05,2.86227]
[1776509918965,42.68,76219.61,0.0,-0.98566,1e-05,2.8608]
[1776509923970,42.68,76221.18,0.0,-0.98565,1e-05,2.86352]
[1776509928974,42.68,76218.51,0.0,-0.98568,1e-05,2.85819]
[1776509933979,42.68,76217.45,0.0,-0.98569,1e-05,2.85594]
[1776509939985,42.68,76217.83,0.0,-0.98569,1e-05,2.85638]
[1776509944990,42.68,76212.24,0.0,-0.98575,1e-05,2.84557]
[1776509948994,42.68,76206.22,0.0,-0.98582,1e-05,2.83411]
[1776509955002,42.68,76202.76,0.0,-0.98585,1e-05,2.82757]
[1776509955919,42.68,76202.76,0.0,-0.98585,1e-05,2.82759]
[1776509957004,42.68,76197.25,0.0,-0.98591,1e-05,2.81722]
[1776509962010,42.68,76192.0,0.0,-0.98597,1e-05,2.8075]
[1776509966996,42.68,76197.18,0.0,-0.98591,1e-05,2.81743]
[1776509969009,42.68,76200.94,0.0,-0.98587,1e-05,2.82452]
[1776509975026,42.68,76203.58,0.0,-0.98585,1e-05,2.82799]
[1776509980033,42.68,76201.75,0.0,-0.98587,1e-05,2.82457]
[1776509982035,42.68,76209.88,0.0,-0.98578,1e-05,2.83995]
[1776509987040,42.68,76212.03,0.0,-0.98576,1e-05,2.84388]
[1776509992045,42.68,76211.68,0.0,-0.98576,1e-05,2.84312]
[1776509997050,42.68,76211.22,0.0,-0.98577,1e-05,2.84213]
[1776509998051,42.68,76218.76,0.0,-0.98569,1e-05,2.8564]
[1776510000053,42.68,76226.71,0.0,-0.9856,1e-05,2.87143]
[1776510005058,42.68,76225.51,0.0,-0.98562,1e-05,2.8688]
[1776510010063,42.68,76223.95,0.0,-0.98564,1e-05,2.86551]
[1776510012065,42.68,76218.25,0.0,-0.9857,1e-05,2.85457]
[1776510017070,42.68,76208.31,0.0,-0.98581,1e-05,2.83557]
[1776510020073,42.68,76202.72,0.0,-0.98587,1e-05,2.82501]
[1776510026079,42.68,76199.74,0.0,-0.9859,1e-05,2.81951]
[1776510031084,42.68,76199.43,0.0,-0.98591,1e-05,2.81753]
[1776510036089,42.68,76199.1,0.0,-0.98591,1e-05,2.81701]
[1776510041094,42.68,76195.56,0.0,-0.98595,1e-05,2.81049]
[1776510043096,42.68,76183.17,0.0,-0.98608,1e-05,2.78738]
[1776510045098,42.68,76176.21,0.0,-0.98615,1e-05,2.77459]
[1776510046099,42.68,76170.45,0.0,-0.98621,1e-05,2.764]
[1776510051104,42.68,76170.4,0.0,-0.98621,1e-05,2.76448]
[1776510056109,42.68,76171.64,0.0,-0.98619,1e-05,2.76733]
[1776510061113,42.68,76172.5,0.0,-0.98618,1e-05,2.76944]
[1776510066118,42.68,76171.2,0.0,-0.98619,1e-05,2.76756]
[1776510071123,42.69,76170.73,0.0,-0.98619,1e-05,2.76721]
[1776510076128,42.69,76170.61,0.0,-0.98619,1e-05,2.76751]
[1776510081133,42.69,76170.87,0.0,-0.98619,1e-05,2.76852]
[1776510086138,42.69,76170.76,0.0,-0.98618,1e-05,2.76881]
[1776510091143,42.69,76167.54,0.0,-0.98622,1e-05,2.76189]
[1776510097149,42.7,76162.89,0.0,-0.98627,1e-05,2.75402]
[1776510100152,42.7,76144.81,0.0,-0.98645,1e-05,2.7212]
[1776510101153,42.7,76131.43,0.0,-0.98659,1e-05,2.697]
[1776510106157,42.7,76129.9,0.0,-0.9866,1e-05,2.69534]
[1776510110161,42.7,76135.22,0.0,-0.98654,1e-05,2.7059]
[1776510115166,42.71,76141.34,0.0,-0.98647,1e-05,2.71806]
[1776510117168,42.71,76146.81,0.0,-0.98641,1e-05,2.72843]
[1776510119170,42.71,76155.61,0.0,-0.98632,1e-05,2.74491]
[1776510122173,42.71,76162.22,0.0,-0.98625,1e-05,2.75749]
[1776510124175,42.71,76169.49,0.0,-0.98617,1e-05,2.77117]
[1776510128122,42.71,76172.3,0.0,-0.98614,1e-05,2.77674]
[1776510129180,42.71,76185.49,0.0,-0.986,1e-05,2.80139]
[1776510132150,42.71,76185.5,0.0,-0.986,1e-05,2.80162]
[1776510133158,42.71,76163.16,0.0,-0.98623,1e-05,2.76019]
[1776510134165,42.71,76147.18,0.0,-0.9864,1e-05,2.73072]
[1776510135186,42.71,76142.15,0.0,-0.98645,1e-05,2.72187]
[1776510137188,42.72,76136.06,0.0,-0.98651,1e-05,2.7111]
[1776510142192,42.72,76132.33,0.0,-0.98654,1e-05,2.70532]
[1776510146200,42.72,76124.5,0.0,-0.98662,1e-05,2.69195]
[1776510151205,42.72,76122.29,0.0,-0.98664,1e-05,2.68765]
[1776510154660,42.73,76117.68,0.0,-0.98668,1e-05,2.68026]
[1776510159213,42.73,76120.99,0.0,-0.98664,1e-05,2.68722]
[1776510164218,42.73,76120.18,0.0,-0.98664,1e-05,2.68695]
[1776510169223,42.74,76117.04,0.0,-0.98667,1e-05,2.68246]
[1776510171225,42.74,76111.41,0.0,-0.98672,1e-05,2.6728]
[1776510173227,42.74,76104.29,0.0,-0.98679,1e-05,2.66051]
[1776510178234,42.75,76104.11,0.0,-0.98679,1e-05,2.66159]
[1776510183239,42.75,76104.67,0.0,-0.98677,1e-05,2.66399]
[1776510188244,42.76,76102.75,0.0,-0.98678,1e-05,2.66189]
[1776510193249,42.76,76099.82,0.0,-0.98681,1e-05,2.65801]
[1776510198254,42.76,76095.55,0.0,-0.98684,1e-05,2.65179]
[1776510204260,42.77,76092.81,0.0,-0.98686,1e-05,2.64864]
[1776510209265,42.77,76093.21,0.0,-0.98685,1e-05,2.65082]
[1776510214270,42.78,76094.25,0.0,-0.98683,1e-05,2.65269]
[1776510218274,42.78,76102.64,0.0,-0.98674,1e-05,2.66886]
[1776510220276,42.78,76111.04,0.0,-0.98665,1e-05,2.68451]
[1776510225281,42.79,76109.72,0.0,-0.98666,1e-05,2.68334]
[1776510230286,42.79,76110.78,0.0,-0.98664,1e-05,2.6864]
[1776510231287,42.79,76101.99,0.0,-0.98673,1e-05,2.67078]
[1776510235291,42.8,76110.96,0.0,-0.98663,1e-05,2.68795]
[1776510238294,42.8,76115.97,0.0,-0.98658,1e-05,2.69769]
[1776510242274,42.8,76113.08,0.0,-0.9866,1e-05,2.69333]
[1776510243299,42.8,76103.99,0.0,-0.9867,1e-05,2.67712]
[1776510248304,42.8,76107.46,0.0,-0.98665,1e-05,2.68458]
[1776510252308,42.81,76112.52,0.0,-0.9866,1e-05,2.69465]
[1776510254310,42.81,76123.79,0.0,-0.98648,1e-05,2.71552]
[1776510256312,42.81,76129.59,0.0,-0.98642,1e-05,2.72645]
[1776510261317,42.81,76132.98,0.0,-0.98638,1e-05,2.73342]
[1776510264320,42.81,76138.19,0.0,-0.98632,1e-05,2.74341]
[1776510266322,42.81,76144.63,0.0,-0.98625,1e-05,2.7555]
[1776510268324,42.82,76151.17,0.0,-0.98618,1e-05,2.76778]
[1776510273329,42.82,76154.02,0.0,-0.98616,1e-05,2.77201]
[1776510278334,42.82,76149.2,0.0,-0.9862,1e-05,2.76355]
[1776510282338,42.82,76141.96,0.0,-0.98628,1e-05,2.75063]
[1776510287344,42.82,76143.38,0.0,-0.98626,1e-05,2.75382]
[1776510293277,42.82,76144.36,0.0,-0.98625,1e-05,2.7563]
[1776510295352,42.82,76149.58,0.0,-0.98619,1e-05,2.76615]
[1776510301334,42.83,76151.8,0.0,-0.98616,1e-05,2.7708]
[1776510307366,42.83,76148.29,0.0,-0.9862,1e-05,2.76489]
[1776510312371,42.83,76150.27,0.0,-0.98617,1e-05,2.76901]
[1776510317377,42.83,76153.41,0.0,-0.98614,1e-05,2.77523]
[1776510322382,42.83,76150.71,0.0,-0.98616,1e-05,2.77063]
[1776510327387,42.83,76149.28,0.0,-0.98618,1e-05,2.76843]
[1776510332392,42.83,76152.14,0.0,-0.98615,1e-05,2.77266]
[1776510334394,42.83,76145.97,0.0,-0.98621,1e-05,2.76144]
[1776510339399,42.84,76146.02,0.0,-0.98621,1e-05,2.76204]
[1776510344404,42.84,76145.81,0.0,-0.98621,1e-05,2.76215]
[1776510349409,42.84,76145.71,0.0,-0.98621,1e-05,2.76245]
[1776510354414,42.84,76143.64,0.0,-0.98623,1e-05,2.75916]
[1776510359419,42.84,76144.08,0.0,-0.98622,1e-05,2.76048]
[1776510363121,42.84,76143.42,0.0,-0.98622,1e-05,2.75967]
[1776510364424,42.84,76135.99,0.0,-0.9863,1e-05,2.7461]
[1776510369429,42.85,76130.94,0.0,-0.98635,1e-05,2.73747]
[1776510374434,42.85,76125.17,0.0,-0.98641,1e-05,2.72762]
[1776510376436,42.85,76118.29,0.0,-0.98647,1e-05,2.71539]
[1776510378438,42.85,76111.35,0.0,-0.98654,1e-05,2.70315]
[1776510382445,42.85,76105.09,0.0,-0.9866,1e-05,2.69259]
[1776510387450,42.86,76098.41,0.0,-0.98667,1e-05,2.68163]
[1776510390455,42.86,76086.59,0.0,-0.98678,1e-05,2.6611]
[1776510391457,42.86,76073.18,0.0,-0.98692,1e-05,2.63601]
[1776510395461,42.86,76079.32,0.0,-0.98685,1e-05,2.64813]
[1776510400466,42.87,76081.0,0.0,-0.98683,1e-05,2.65252]
[1776510405471,42.87,76090.67,0.0,-0.98672,1e-05,2.67121]
[1776510410477,42.88,76094.87,0.0,-0.98667,1e-05,2.67998]
[1776510414481,42.88,76088.6,0.0,-0.98673,1e-05,2.66964]
[1776510418485,42.88,76083.42,0.0,-0.98678,1e-05,2.66138]
[1776510423490,42.89,76086.19,0.0,-0.98674,1e-05,2.66763]
[1776510428495,42.89,76088.8,0.0,-0.98671,1e-05,2.67355]
[1776510433500,42.89,76088.0,0.0,-0.98671,1e-05,2.67333]
[1776510435502,42.9,76082.07,0.0,-0.98677,1e-05,2.66318]
[1776510437504,42.9,76067.31,0.0,-0.98691,1e-05,2.63737]
[1776510438505,42.9,76057.22,0.0,-0.98701,1e-05,2.61978]
[1776510440507,42.9,76044.15,0.0,-0.98713,1e-05,2.59771]
[1776510441508,42.9,76049.75,0.0,-0.98708,1e-05,2.60805]
[1776510444511,42.91,76044.55,0.0,-0.98712,1e-05,2.60037]
[1776510448515,42.92,76031.78,0.0,-0.98723,1e-05,2.57998]
[1776510452520,42.92,76026.38,0.0,-0.98728,1e-05,2.57088]
[1776510457525,42.93,76018.1,0.0,-0.98735,1e-05,2.55855]
[1776510463536,42.94,76015.24,0.0,-0.98737,1e-05,2.55615]
[1776510469525,42.94,76017.56,0.0,-0.98733,1e-05,2.56272]
[1776510475549,42.95,76018.64,0.0,-0.9873,1e-05,2.56707]
[1776510480554,42.96,76016.79,0.0,-0.98731,1e-05,2.56589]
[1776510485559,42.97,76013.56,0.0,-0.98733,1e-05,2.56233]
[1776510490565,42.97,76004.84,0.0,-0.9874,1e-05,2.5493]
[1776510491566,42.97,75981.01,0.0,-0.98763,1e-05,2.50884]
[1776510494569,42.98,75988.29,0.0,-0.98755,1e-05,2.5228]
[1776510496571,42.98,75978.57,0.0,-0.98764,1e-05,2.50715]
[1776510498573,42.99,75983.52,0.0,-0.98759,1e-05,2.51661]
[1776510499574,42.99,75976.71,0.0,-0.98765,1e-05,2.50548]
[1776510505584,43.0,75979.21,0.0,-0.98761,1e-05,2.51276]
[1776510510589,43.01,75984.45,0.0,-0.98754,1e-05,2.52414]
[1776510514231,43.01,75985.26,0.0,-0.98753,1e-05,2.52605]
[1776510515594,43.01,75968.92,0.0,-0.98768,1e-05,2.49863]
[1776510518597,43.02,75976.17,0.0,-0.98761,1e-05,2.51251]
[1776510521600,43.02,75981.3,0.0,-0.98755,1e-05,2.52274]
[1776510526605,43.03,75984.53,0.0,-0.9875,1e-05,2.53061]
[1776510529608,43.04,75990.47,0.0,-0.98744,1e-05,2.54219]
[1776510532611,43.04,76001.45,0.0,-0.98733,1e-05,2.56243]
[1776510537616,43.05,76002.7,0.0,-0.9873,1e-05,2.56666]
[1776510541639,43.05,76009.15,0.0,-0.98723,1e-05,2.57973]
[1776510542640,43.05,76018.07,0.0,-0.98714,1e-05,2.59581]
[1776510544445,43.06,76022.62,0.0,-0.98709,1e-05,2.60472]
[1776510545643,43.06,76034.1,0.0,-0.98697,1e-05,2.6254]
[1776510550657,43.07,76032.87,0.0,-0.98697,1e-05,2.62542]
[1776510554515,43.07,76031.91,0.0,-0.98697,1e-05,2.62554]
[1776510555662,43.07,76019.36,0.0,-0.98709,1e-05,2.6039]
[1776510560667,43.08,76027.15,0.0,-0.987,1e-05,2.61981]
[1776510565672,43.09,76025.67,0.0,-0.98701,1e-05,2.61871]
[1776510570677,43.09,76028.07,0.0,-0.98698,1e-05,2.62448]
[1776510575682,43.1,76021.66,0.0,-0.98704,1e-05,2.61331]
[1776510577684,43.1,76014.52,0.0,-0.9871,1e-05,2.60143]
[1776510583690,43.11,76010.51,0.0,-0.98713,1e-05,2.59647]
[1776510588695,43.11,76007.68,0.0,-0.98715,1e-05,2.59329]
[1776510593700,43.12,76005.98,0.0,-0.98716,1e-05,2.59208]
[1776510598705,43.12,76010.02,0.0,-0.98711,1e-05,2.60088]
[1776510603710,43.13,76009.8,0.0,-0.9871,1e-05,2.60218]
[1776510607714,43.13,76018.99,0.0,-0.987,1e-05,2.61962]
[1776510608715,43.13,76025.06,0.0,-0.98694,1e-05,2.63063]
[1776510611719,43.14,76033.45,0.0,-0.98685,1e-05,2.64633]
[1776510612720,43.14,76040.84,0.0,-0.98677,1e-05,2.65973]
[1776510614722,43.14,76049.68,0.0,-0.98668,1e-05,2.67596]
[1776510619728,43.14,76057.12,0.0,-0.9866,1e-05,2.69034]
[1776510620729,43.14,76072.01,0.0,-0.98645,1e-05,2.71739]
[1776510621730,43.14,76077.25,0.0,-0.98639,1e-05,2.72703]
[1776510623732,43.14,76084.11,0.0,-0.98632,1e-05,2.73976]
[1776510628737,43.14,76078.17,0.0,-0.98638,1e-05,2.72944]
[1776510633742,43.15,76078.01,0.0,-0.98638,1e-05,2.72831]
[1776510639727,43.15,76074.48,0.0,-0.98642,1e-05,2.72268]
[1776510644754,43.15,76074.96,0.0,-0.98641,1e-05,2.7242]
[1776510649758,43.15,76075.9,0.0,-0.98639,1e-05,2.72657]
[1776510654763,43.15,76076.59,0.0,-0.98638,1e-05,2.72845]
[1776510659768,43.16,76076.74,0.0,-0.98638,1e-05,2.72933]
[1776510661770,43.16,76081.45,0.0,-0.98633,1e-05,2.73812]
[1776510666775,43.16,76083.76,0.0,-0.9863,1e-05,2.74286]
[1776510671780,43.16,76074.24,0.0,-0.9864,1e-05,2.72605]
[1776510672781,43.16,76058.11,0.0,-0.98656,1e-05,2.69703]
[1776510677786,43.16,76052.75,0.0,-0.98661,1e-05,2.68832]
[1776510682793,43.17,76049.38,0.0,-0.98664,1e-05,2.68324]
[1776510685796,43.17,76056.01,0.0,-0.98657,1e-05,2.69571]
[1776510687798,43.17,76061.27,0.0,-0.98651,1e-05,2.70553]
[1776510692802,43.17,76070.77,0.0,-0.98642,1e-05,2.72201]
[1776510693803,43.17,76056.75,0.0,-0.98656,1e-05,2.69683]
[1776510695805,43.17,76063.67,0.0,-0.98649,1e-05,2.70964]
[1776510697810,43.18,76068.76,0.0,-0.98643,1e-05,2.71914]
[1776510702815,43.18,76070.35,0.0,-0.98641,1e-05,2.72269]
[1776510706819,43.18,76076.44,0.0,-0.98635,1e-05,2.73424]
[1776510711831,43.18,76068.22,0.0,-0.98643,1e-05,2.71989]
[1776510712832,43.18,76063.16,0.0,-0.98648,1e-05,2.71088]
[1776510713833,43.18,76050.19,0.0,-0.98661,1e-05,2.68769]
[1776510714834,43.18,76040.55,0.0,-0.98671,1e-05,2.67064]
[1776510719839,43.19,76043.95,0.0,-0.98667,1e-05,2.67778]
[1776510724844,43.19,76041.11,0.0,-0.98669,1e-05,2.67373]
[1776510729849,43.19,76044.82,0.0,-0.98665,1e-05,2.68139]
[1776510734854,43.2,76046.19,0.0,-0.98663,1e-05,2.68483]
[1776510739859,43.2,76040.89,0.0,-0.98668,1e-05,2.67635]
[1776510744864,43.2,76038.38,0.0,-0.98669,1e-05,2.6729]
[1776510749869,43.21,76035.83,0.0,-0.98671,1e-05,2.66942]
[1776510755875,43.21,76035.37,0.0,-0.98672,1e-05,2.66846]
[1776510760880,43.21,76034.72,0.0,-0.98672,1e-05,2.6684]
[1776510763883,43.22,76026.53,0.0,-0.9868,1e-05,2.6545]
[1776510766886,43.22,76020.9,0.0,-0.98685,1e-05,2.64528]
[1776510772892,43.22,76019.98,0.0,-0.98685,1e-05,2.6452]
[1776510776896,43.23,76014.79,0.0,-0.9869,1e-05,2.63705]
[1776510778898,43.23,76007.7,0.0,-0.98696,1e-05,2.62509]
[1776510779899,43.23,76000.31,0.0,-0.98703,1e-05,2.61241]
[1776510784904,43.23,76000.76,0.0,-0.98702,1e-05,2.61472]
[1776510789909,43.24,75998.2,0.0,-0.98704,1e-05,2.61179]
[1776510794914,43.24,76001.74,0.0,-0.98699,1e-05,2.6195]
[1776510800883,43.25,76000.28,0.0,-0.987,1e-05,2.61873]
[1776510805919,43.26,75998.77,0.0,-0.987,1e-05,2.61758]
[1776510807927,43.26,75990.15,0.0,-0.98709,1e-05,2.6031]
[1776510808928,43.26,75984.33,0.0,-0.98714,1e-05,2.59326]
[1776510813933,43.26,75973.11,0.0,-0.98725,1e-05,2.57408]
[1776510814934,43.27,75968.21,0.0,-0.98729,1e-05,2.56599]
[1776510819950,43.27,75965.61,0.0,-0.98731,1e-05,2.56341]
[1776510824955,43.28,75964.11,0.0,-0.98731,1e-05,2.56275]
[1776510827958,43.28,75969.93,0.0,-0.98725,1e-05,2.57393]
[1776510830961,43.29,75976.15,0.0,-0.98718,1e-05,2.5858]
[1776510831962,43.29,75982.75,0.0,-0.98711,1e-05,2.59763]
[1776510835966,43.29,75987.91,0.0,-0.98706,1e-05,2.60793]
[1776510839970,43.29,76005.87,0.0,-0.98687,1e-05,2.64067]
[1776510844975,43.3,76008.81,0.0,-0.98683,1e-05,2.64717]
[1776510846981,43.3,76016.58,0.0,-0.98675,1e-05,2.66142]
[1776510851986,43.3,76020.07,0.0,-0.98671,1e-05,2.66867]
[1776510856991,43.31,76024.34,0.0,-0.98666,1e-05,2.67732]
[1776510861996,43.31,76027.74,0.0,-0.98662,1e-05,2.68431]
[1776510867001,43.31,76028.5,0.0,-0.98661,1e-05,2.68659]
[1776510872008,43.32,76026.47,0.0,-0.98663,1e-05,2.68241]
[1776510875055,43.32,76017.44,0.0,-0.98672,1e-05,2.66688]
[1776510877057,43.32,76009.0,0.0,-0.9868,1e-05,2.65233]
[1776510879059,43.32,76003.73,0.0,-0.98685,1e-05,2.64351]
[1776510885065,43.33,76005.07,0.0,-0.98683,1e-05,2.64735]
[1776510890069,43.33,76000.58,0.0,-0.98687,1e-05,2.64063]
[1776510895074,43.33,75996.91,0.0,-0.9869,1e-05,2.63544]
[1776510897076,43.34,75989.77,0.0,-0.98697,1e-05,2.62342]
[1776510902081,43.34,75990.45,0.0,-0.98695,1e-05,2.62602]
[1776510903971,43.34,75990.53,0.0,-0.98695,1e-05,2.62671]
[1776510905084,43.34,75983.52,0.0,-0.98701,1e-05,2.61471]
[1776510908087,43.35,75976.48,0.0,-0.98708,1e-05,2.60329]
[1776510913092,43.35,75978.12,0.0,-0.98705,1e-05,2.6077]
[1776510917096,43.35,75983.93,0.0,-0.98699,1e-05,2.61908]
[1776510922101,43.36,75976.05,0.0,-0.98706,1e-05,2.60674]
[1776510925104,43.36,75981.12,0.0,-0.987,1e-05,2.6165]
[1776510930109,43.37,75984.19,0.0,-0.98697,1e-05,2.62329]
[1776510935114,43.37,75986.97,0.0,-0.98694,1e-05,2.62813]
[1776510936115,43.37,75993.93,0.0,-0.98687,1e-05,2.64065]
[1776510938117,43.37,76005.85,0.0,-0.98674,1e-05,2.66221]
[1776510940119,43.38,76014.66,0.0,-0.98665,1e-05,2.67829]
[1776510945124,43.38,76016.72,0.0,-0.98663,1e-05,2.68287]
[1776510948128,43.38,76022.3,0.0,-0.98657,1e-05,2.69336]
[1776510949129,43.38,76032.93,0.0,-0.98646,1e-05,2.71259]
[1776510951131,43.38,76038.86,0.0,-0.9864,1e-05,2.72352]
[1776510954137,43.38,76044.75,0.0,-0.98633,1e-05,2.73449]
[1776510957140,43.38,76038.77,0.0,-0.98639,1e-05,2.72394]
[1776510962145,43.38,76033.86,0.0,-0.98644,1e-05,2.71566]
[1776510963146,43.39,76028.7,0.0,-0.98649,1e-05,2.70649]
[1776510964148,43.39,76020.69,0.0,-0.98657,1e-05,2.69229]
[1776510967053,43.39,76016.31,0.0,-0.98662,1e-05,2.68498]
[1776510968152,43.39,76011.11,0.0,-0.98667,1e-05,2.67587]
[1776510974102,43.39,76016.24,0.0,-0.98661,1e-05,2.68613]
[1776510979163,43.39,76018.23,0.0,-0.98658,1e-05,2.69054]
[1776510983164,43.4,76023.03,0.0,-0.98653,1e-05,2.69976]
[1776510987170,43.4,76013.99,0.0,-0.98662,1e-05,2.68419]
[1776510992174,43.4,76011.86,0.0,-0.98664,1e-05,2.67982]
[1776510997179,43.4,76010.31,0.0,-0.98665,1e-05,2.67796]
[1776511002184,43.41,76015.69,0.0,-0.98659,1e-05,2.68847]
[1776511005187,43.41,76009.77,0.0,-0.98665,1e-05,2.67841]
[1776511007189,43.41,76004.39,0.0,-0.9867,1e-05,2.66921]
[1776511012194,43.41,76001.48,0.0,-0.98673,1e-05,2.66504]
[1776511017199,43.42,76000.03,0.0,-0.98673,1e-05,2.66348]
[1776511022204,43.42,75994.35,0.0,-0.98679,1e-05,2.65447]
[1776511027208,43.42,76003.54,0.0,-0.98669,1e-05,2.67184]
[1776511032213,43.43,76004.64,0.0,-0.98667,1e-05,2.67475]
[1776511035216,43.43,75991.52,0.0,-0.9868,1e-05,2.65205]
[1776511036217,43.43,75968.43,0.0,-0.98703,1e-05,2.61174]
[1776511038219,43.43,75977.36,0.0,-0.98693,1e-05,2.62793]
[1776511040221,43.43,75987.06,0.0,-0.98684,1e-05,2.64551]
[1776511042223,43.43,75993.43,0.0,-0.98677,1e-05,2.65722]
[1776511047228,43.44,75998.82,0.0,-0.98671,1e-05,2.6678]
[1776511052233,43.44,75997.38,0.0,-0.98673,1e-05,2.66479]
[1776511057238,43.44,75999.43,0.0,-0.9867,1e-05,2.66943]
[1776511063244,43.45,76003.2,0.0,-0.98665,1e-05,2.67727]
[1776511068249,43.45,76005.2,0.0,-0.98663,1e-05,2.68171]
[1776511071148,43.45,76008.96,0.0,-0.98659,1e-05,2.68892]
[1776511076257,43.45,76011.35,0.0,-0.98656,1e-05,2.69395]
[1776511080261,43.46,76006.19,0.0,-0.98661,1e-05,2.68539]
[1776511085266,43.46,76008.36,0.0,-0.98658,1e-05,2.69008]
[1776511090271,43.46,76008.28,0.0,-0.98658,1e-05,2.69075]
[1776511092273,43.46,76013.54,0.0,-0.98652,1e-05,2.70045]
[1776511097278,43.46,76016.13,0.0,-0.98649,1e-05,2.7058]
[1776511102283,43.47,76016.53,0.0,-0.98648,1e-05,2.70716]
[1776511106287,43.47,76022.48,0.0,-0.98642,1e-05,2.71836]
[1776511108289,43.47,76034.04,0.0,-0.9863,1e-05,2.73942]
[1776511111291,43.47,76043.87,0.0,-0.98621,1e-05,2.75601]
[1776511116296,43.47,76044.16,0.0,-0.9862,1e-05,2.75678]
[1776511120300,43.47,76049.2,0.0,-0.98615,1e-05,2.76614]
[1776511126307,43.47,76055.12,0.0,-0.98609,1e-05,2.77706]
[1776511129219,43.47,76051.16,0.0,-0.98613,1e-05,2.76987]
[1776511134316,43.47,76053.6,0.0,-0.9861,1e-05,2.77447]
[1776511140322,43.47,76051.38,0.0,-0.98612,1e-05,2.77054]
[1776511145328,43.47,76052.14,0.0,-0.98611,1e-05,2.77203]
[1776511146329,43.47,76057.68,0.0,-0.98606,1e-05,2.7822]
[1776511151334,43.47,76059.58,0.0,-0.98604,1e-05,2.78568]
[1776511156339,43.47,76061.92,0.0,-0.98601,1e-05,2.78995]
[1776511161343,43.47,76064.05,0.0,-0.98599,1e-05,2.79379]
[1776511163345,43.47,76069.59,0.0,-0.98593,1e-05,2.80395]
[1776511164346,43.47,76079.18,0.0,-0.98583,1e-05,2.82163]
[1776511165347,43.47,76085.22,0.0,-0.98577,1e-05,2.83278]
[1776511170352,43.47,76084.27,0.0,-0.98578,1e-05,2.83061]
[1776511175357,43.47,76085.84,0.0,-0.98577,1e-05,2.83161]
[1776511178360,43.47,76096.51,0.0,-0.98566,1e-05,2.85125]
[1776511183365,43.47,76100.65,0.0,-0.98562,1e-05,2.85838]
[1776511185367,43.47,76087.77,0.0,-0.98576,1e-05,2.8341]
[1776511190372,43.46,76086.79,0.0,-0.98577,1e-05,2.83184]
[1776511195377,43.46,76075.32,0.0,-0.9859,1e-05,2.8102]
[1776511196378,43.46,76068.84,0.0,-0.98596,1e-05,2.79822]
[1776511198380,43.46,76074.29,0.0,-0.98591,1e-05,2.80822]
[1776511202384,43.46,76080.2,0.0,-0.98585,1e-05,2.81896]
[1776511204386,43.46,76073.13,0.0,-0.98592,1e-05,2.80577]
[1776511209391,43.46,76072.49,0.0,-0.98593,1e-05,2.80444]
[1776511210125,43.46,76072.49,0.0,-0.98593,1e-05,2.80438]
[1776511211393,43.46,76081.12,0.0,-0.98584,1e-05,2.82028]
[1776511216398,43.46,76088.77,0.0,-0.98576,1e-05,2.83414]
[1776511217399,43.46,76094.89,0.0,-0.98569,1e-05,2.84545]
[1776511222404,43.46,76090.68,0.0,-0.98574,1e-05,2.8371]
[1776511227409,43.46,76087.7,0.0,-0.98578,1e-05,2.83115]
[1776511230265,43.46,76088.57,0.0,-0.98577,1e-05,2.83254]
[1776511231413,43.46,76079.3,0.0,-0.98587,1e-05,2.81377]
[1776511236418,43.46,76077.52,0.0,-0.98589,1e-05,2.81026]
[1776511241423,43.45,76074.38,0.0,-0.98593,1e-05,2.80425]
[1776511245427,43.45,76062.85,0.0,-0.98605,1e-05,2.78293]
[1776511246428,43.45,76055.04,0.0,-0.98613,1e-05,2.76865]
[1776511251433,43.45,76060.14,0.0,-0.98608,1e-05,2.77809]
[1776511256438,43.45,76060.09,0.0,-0.98608,1e-05,2.77805]
[1776511258440,43.46,76054.2,0.0,-0.98614,1e-05,2.76731]
[1776511263446,43.46,76051.18,0.0,-0.98617,1e-05,2.76197]
[1776511268451,43.46,76052.17,0.0,-0.98616,1e-05,2.76396]
[1776511273458,43.46,76052.54,0.0,-0.98615,1e-05,2.76481]
[1776511279267,43.46,76052.73,0.0,-0.98615,1e-05,2.76536]
[1776511284303,43.46,76053.07,0.0,-0.98615,1e-05,2.76613]
[1776511290475,43.46,76053.68,0.0,-0.98614,1e-05,2.76742]
[1776511293479,43.46,76059.3,0.0,-0.98609,1e-05,2.7763]
[1776511296482,43.46,76065.18,0.0,-0.98602,1e-05,2.78754]
[1776511300486,43.46,76071.69,0.0,-0.98595,1e-05,2.80001]
[1776511304491,43.46,76078.36,0.0,-0.98588,1e-05,2.81286]
[1776511310497,43.46,76083.07,0.0,-0.98583,1e-05,2.82199]
[1776511315506,43.47,76079.13,0.0,-0.98587,1e-05,2.81509]
[1776511316507,43.47,76084.33,0.0,-0.98581,1e-05,2.8249]
[1776511322512,43.47,76088.67,0.0,-0.98576,1e-05,2.83271]
[1776511323513,43.46,76099.26,0.0,-0.98565,1e-05,2.85227]
[1776511324514,43.46,76105.73,0.0,-0.98558,1e-05,2.86427]
[1776511329519,43.46,76108.24,0.0,-0.98556,1e-05,2.86844]
[1776511335525,43.46,76107.89,0.0,-0.98557,1e-05,2.86692]
[1776511340530,43.46,76110.78,0.0,-0.98554,1e-05,2.87163]
[1776511345535,43.46,76108.96,0.0,-0.98557,1e-05,2.86749]
[1776511350540,43.45,76110.15,0.0,-0.98556,1e-05,2.869]
[1776511351541,43.45,76119.38,0.0,-0.98547,1e-05,2.88455]
[1776511356546,43.45,76119.58,0.0,-0.98547,1e-05,2.88424]
[1776511362552,43.45,76118.83,0.0,-0.98548,1e-05,2.88166]
[1776511366556,43.44,76109.04,0.0,-0.98559,1e-05,2.8626]
[1776511371561,43.44,76108.8,0.0,-0.9856,1e-05,2.8615]
[1776511376566,43.44,76109.68,0.0,-0.98559,1e-05,2.86262]
[1776511381571,43.44,76112.32,0.0,-0.98557,1e-05,2.86678]
[1776511386576,43.44,76111.84,0.0,-0.98558,1e-05,2.8652]
[1776511391581,43.43,76111.89,0.0,-0.98558,1e-05,2.86462]
[1776511396586,43.43,76113.65,0.0,-0.98557,1e-05,2.86725]
[1776511400590,43.43,76096.39,0.0,-0.98575,1e-05,2.83442]
[1776511401591,43.43,76089.68,0.0,-0.98583,1e-05,2.82186]
[1776511407597,43.43,76095.76,0.0,-0.98576,1e-05,2.83283]
[1776511409599,43.43,76088.23,0.0,-0.98585,1e-05,2.81861]
[1776511413603,43.43,76083.34,0.0,-0.98591,1e-05,2.80788]
[1776511418608,43.43,76086.65,0.0,-0.98587,1e-05,2.8138]
[1776511423613,43.43,76086.0,0.0,-0.98588,1e-05,2.81241]
[1776511428618,43.43,76090.99,0.0,-0.98583,1e-05,2.82138]
[1776511433623,43.42,76092.01,0.0,-0.98582,1e-05,2.82295]
[1776511438628,43.42,76091.83,0.0,-0.98582,1e-05,2.82233]
[1776511443633,43.42,76088.51,0.0,-0.98586,1e-05,2.81587]
[1776511448638,43.42,76089.44,0.0,-0.98585,1e-05,2.81733]
[1776511453643,43.42,76089.41,0.0,-0.98585,1e-05,2.81701]
[1776511458648,43.42,76091.71,0.0,-0.98583,1e-05,2.82098]
[1776511463653,43.42,76094.4,0.0,-0.9858,1e-05,2.82572]
[1776511469619,43.42,76093.67,0.0,-0.98581,1e-05,2.82391]
[1776511474655,43.42,76094.16,0.0,-0.98582,1e-05,2.823]
[1776511480670,43.42,76093.62,0.0,-0.98583,1e-05,2.82165]
[1776511485675,43.42,76095.56,0.0,-0.98581,1e-05,2.825]
[1776511490681,43.41,76093.26,0.0,-0.98583,1e-05,2.82034]
[1776511495686,43.41,76093.3,0.0,-0.98583,1e-05,2.82021]
[1776511500691,43.41,76091.18,0.0,-0.98586,1e-05,2.81596]
[1776511504695,43.41,76085.71,0.0,-0.98592,1e-05,2.80567]
[1776511505696,43.41,76081.48,0.0,-0.98596,1e-05,2.7978]
[1776511510701,43.41,76080.09,0.0,-0.98598,1e-05,2.79516]
[1776511516711,43.41,76078.23,0.0,-0.986,1e-05,2.79166]
[1776511522717,43.41,76074.93,0.0,-0.98603,1e-05,2.78559]
[1776511527722,43.41,76073.88,0.0,-0.98604,1e-05,2.78367]
[1776511533728,43.41,76072.16,0.0,-0.98607,1e-05,2.77909]
[1776511538733,43.41,76072.0,0.0,-0.98607,1e-05,2.77888]
[1776511543738,43.41,76072.35,0.0,-0.98606,1e-05,2.77958]
[1776511548743,43.41,76074.66,0.0,-0.98604,1e-05,2.78387]
[1776511553748,43.41,76075.29,0.0,-0.98603,1e-05,2.78504]
[1776511558752,43.41,76079.78,0.0,-0.98599,1e-05,2.79331]
[1776511563757,43.41,76081.74,0.0,-0.98597,1e-05,2.79684]
[1776511568762,43.41,76075.92,0.0,-0.98603,1e-05,2.78605]
[1776511572766,43.41,76070.83,0.0,-0.98608,1e-05,2.77674]
[1776511577771,43.41,76070.3,0.0,-0.98609,1e-05,2.77586]
[1776511578772,43.41,76063.12,0.0,-0.98616,1e-05,2.76276]
[1776511581775,43.41,76058.0,0.0,-0.98621,1e-05,2.75355]
[1776511586780,43.41,76057.9,0.0,-0.98621,1e-05,2.75366]
[1776511591785,43.41,76056.08,0.0,-0.98624,1e-05,2.74918]
[1776511596790,43.42,76058.09,0.0,-0.98621,1e-05,2.75315]
[1776511601795,43.42,76057.57,0.0,-0.98622,1e-05,2.75249]
[1776511606800,43.42,76060.44,0.0,-0.98619,1e-05,2.758]
[1776511611804,43.42,76052.99,0.0,-0.98626,1e-05,2.7447]
[1776511616812,43.42,76054.28,0.0,-0.98625,1e-05,2.7474]
[1776511621816,43.42,76055.46,0.0,-0.98623,1e-05,2.74986]
[1776511627727,43.42,76058.55,0.0,-0.9862,1e-05,2.75583]
[1776511634829,43.42,76057.8,0.0,-0.9862,1e-05,2.75478]
[1776511639834,43.42,76058.06,0.0,-0.9862,1e-05,2.75557]
[1776511645840,43.42,76058.66,0.0,-0.98619,1e-05,2.75696]
[1776511651846,43.43,76064.17,0.0,-0.98614,1e-05,2.76577]
[1776511656851,43.43,76064.05,0.0,-0.98614,1e-05,2.76569]
[1776511661856,43.43,76067.36,0.0,-0.98611,1e-05,2.77194]
[1776511666861,43.43,76066.48,0.0,-0.98611,1e-05,2.77045]
[1776511671866,43.43,76066.17,0.0,-0.98612,1e-05,2.77002]
[1776511678873,43.43,76065.97,0.0,-0.98612,1e-05,2.76984]
[1776511683878,43.43,76065.89,0.0,-0.98612,1e-05,2.76981]
[1776511684879,43.43,76058.99,0.0,-0.98619,1e-05,2.75727]
[1776511689884,43.43,76061.4,0.0,-0.98616,1e-05,2.76189]
[1776511694889,43.43,76060.41,0.0,-0.98617,1e-05,2.7603]
[1776511699893,43.43,76058.88,0.0,-0.98619,1e-05,2.75768]
[1776511704898,43.43,76057.26,0.0,-0.9862,1e-05,2.75501]
[1776511709903,43.43,76058.26,0.0,-0.98619,1e-05,2.75705]
[1776511714907,43.43,76058.8,0.0,-0.98619,1e-05,2.75679]
[1776511719912,43.43,76059.26,0.0,-0.98618,1e-05,2.75793]
[1776511725918,43.43,76060.33,0.0,-0.98617,1e-05,2.76013]
[1776511731924,43.44,76060.18,0.0,-0.98617,1e-05,2.76014]
[1776511736929,43.44,76059.87,0.0,-0.98617,1e-05,2.75978]
[1776511741934,43.44,76062.79,0.0,-0.98614,1e-05,2.7653]
[1776511747940,43.44,76062.94,0.0,-0.98614,1e-05,2.76573]
[1776511752945,43.44,76062.99,0.0,-0.98614,1e-05,2.76602]
[1776511758951,43.44,76065.6,0.0,-0.98611,1e-05,2.77094]
[1776511763956,43.44,76071.79,0.0,-0.98604,1e-05,2.78241]
[1776511765959,43.44,76079.67,0.0,-0.98596,1e-05,2.79689]
[1776511766960,43.44,76087.45,0.0,-0.98588,1e-05,2.81124]
[1776511771965,43.44,76090.29,0.0,-0.98586,1e-05,2.81476]
[1776511776970,43.44,76090.7,0.0,-0.98585,1e-05,2.81526]
[1776511781976,43.44,76091.09,0.0,-0.98585,1e-05,2.81574]
[1776511786981,43.43,76092.23,0.0,-0.98584,1e-05,2.81759]
[1776511791986,43.43,76095.49,0.0,-0.98581,1e-05,2.82332]
[1776511796991,43.43,76096.07,0.0,-0.9858,1e-05,2.82408]
[1776511802998,43.43,76088.58,0.0,-0.98589,1e-05,2.80981]
[1776511808993,43.43,76088.06,0.0,-0.98589,1e-05,2.8086]
[1776511814011,43.43,76087.8,0.0,-0.9859,1e-05,2.80795]
[1776511817014,43.43,76093.12,0.0,-0.98584,1e-05,2.81767]
[1776511823020,43.43,76097.51,0.0,-0.9858,1e-05,2.82546]
[1776511828025,43.43,76099.26,0.0,-0.98578,1e-05,2.82845]
[1776511833030,43.43,76098.33,0.0,-0.9858,1e-05,2.82479]
[1776511838035,43.43,76099.12,0.0,-0.98579,1e-05,2.82599]
[1776511843039,43.42,76099.63,0.0,-0.98579,1e-05,2.82652]
[1776511848044,43.42,76101.43,0.0,-0.98577,1e-05,2.82952]
[1776511853049,43.42,76100.69,0.0,-0.98578,1e-05,2.82779]
[1776511859055,43.42,76100.34,0.0,-0.98579,1e-05,2.8267]
[1776511864060,43.42,76103.46,0.0,-0.98576,1e-05,2.83216]
[1776511869065,43.42,76105.02,0.0,-0.98574,1e-05,2.83467]
[1776511874070,43.42,76107.99,0.0,-0.98571,1e-05,2.83975]
[1776511879075,43.42,76107.51,0.0,-0.98572,1e-05,2.8384]
[1776511884080,43.41,76107.46,0.0,-0.98573,1e-05,2.83787]
[1776511886889,43.41,76108.36,0.0,-0.98572,1e-05,2.83928]
[1776511888084,43.41,76113.64,0.0,-0.98566,1e-05,2.84906]
[1776511889559,43.41,76116.26,0.0,-0.98563,1e-05,2.85373]
[1776511892087,43.41,76123.37,0.0,-0.98557,1e-05,2.86408]
[1776511894089,43.4,76132.32,0.0,-0.98549,1e-05,2.87804]
[1776511899094,43.37,76142.1,0.0,-0.98544,1e-05,2.88835]
[1776511901096,43.36,76147.91,0.0,-0.98539,1e-05,2.89577]
[1776511906101,43.34,76147.17,0.0,-0.98545,1e-05,2.88561]
[1776511911105,43.31,76148.24,0.0,-0.98549,1e-05,2.87985]
[1776511916110,43.29,76149.06,0.0,-0.98552,1e-05,2.8743]
[1776511921115,43.27,76151.51,0.0,-0.98553,1e-05,2.87207]
[1776511926120,43.26,76148.25,0.0,-0.98558,1e-05,2.86314]
[1776511931125,43.25,76153.87,0.0,-0.98553,1e-05,2.872]
[1776511932126,43.25,76164.08,0.0,-0.98543,1e-05,2.88976]
[1776511937131,43.24,76168.25,0.0,-0.98541,1e-05,2.89387]
[1776511940134,43.23,76173.65,0.0,-0.98536,1e-05,2.90211]
[1776511942136,43.22,76184.95,0.0,-0.98526,1e-05,2.91975]
[1776511944138,43.22,76178.8,0.0,-0.98533,1e-05,2.9076]
[1776511950144,43.21,76178.61,0.0,-0.98534,1e-05,2.90613]
[1776511955153,43.21,76183.56,0.0,-0.9853,1e-05,2.91332]
[1776511957155,43.21,76176.31,0.0,-0.98538,1e-05,2.89909]
[1776511958156,43.21,76175.86,0.0,-0.98539,1e-05,2.89788]
[1776511962160,43.21,76170.29,0.0,-0.98545,1e-05,2.88664]
[1776511963161,43.21,76162.46,0.0,-0.98554,1e-05,2.87166]
[1776511965163,43.21,76151.09,0.0,-0.98566,1e-05,2.84999]
[1776511970168,43.21,76149.47,0.0,-0.98568,1e-05,2.84663]
[1776511976163,43.2,76146.13,0.0,-0.98572,1e-05,2.83989]
[1776511981181,43.2,76139.8,0.0,-0.98579,1e-05,2.82766]
[1776511985184,43.2,76134.36,0.0,-0.98585,1e-05,2.81733]
[1776511990189,43.2,76131.62,0.0,-0.98588,1e-05,2.81138]
[1776511996222,43.2,76131.65,0.0,-0.98589,1e-05,2.81079]
[1776511998223,43.2,76125.04,0.0,-0.98596,1e-05,2.7985]
[1776512004229,43.2,76124.89,0.0,-0.98596,1e-05,2.79826]
[1776512010235,43.2,76122.33,0.0,-0.98598,1e-05,2.79355]
[1776512015240,43.2,76122.56,0.0,-0.98599,1e-05,2.79253]
[1776512020245,43.2,76123.51,0.0,-0.98598,1e-05,2.79435]
[1776512025250,43.2,76123.9,0.0,-0.98597,1e-05,2.7951]
[1776512030255,43.2,76124.05,0.0,-0.98597,1e-05,2.79542]
[1776512035935,43.2,76124.42,0.0,-0.98597,1e-05,2.79614]
[1776512042267,43.2,76124.84,0.0,-0.98596,1e-05,2.79694]
[1776512045270,43.2,76133.42,0.0,-0.98587,1e-05,2.81285]
[1776512049274,43.2,76140.58,0.0,-0.98579,1e-05,2.82663]
[1776512054279,43.21,76139.64,0.0,-0.98579,1e-05,2.82735]
[1776512059284,43.22,76138.94,0.0,-0.98578,1e-05,2.82851]
[1776512064289,43.22,76140.05,0.0,-0.98576,1e-05,2.83301]
[1776512069294,43.23,76138.97,0.0,-0.98576,1e-05,2.83238]
[1776512076301,43.23,76138.25,0.0,-0.98578,1e-05,2.82907]
[1776512081306,43.23,76140.77,0.0,-0.98575,1e-05,2.83357]
[1776512086311,43.22,76142.3,0.0,-0.98574,1e-05,2.83611]
[1776512091321,43.22,76144.39,0.0,-0.98572,1e-05,2.8396]
[1776512097327,43.22,76145.1,0.0,-0.98571,1e-05,2.84051]
[1776512102332,43.22,76143.94,0.0,-0.98573,1e-05,2.838]
[1776512104334,43.22,76124.6,0.0,-0.98593,1e-05,2.80184]
[1776512105335,43.22,76113.55,0.0,-0.98605,1e-05,2.7814]
[1776512106336,43.22,76104.06,0.0,-0.98615,1e-05,2.76398]
[1776512111341,43.22,76097.58,0.0,-0.98621,1e-05,2.75245]
[1776512112342,43.22,76092.2,0.0,-0.98627,1e-05,2.7427]
[1776512117347,43.22,76090.77,0.0,-0.98628,1e-05,2.74057]
[1776512123353,43.23,76087.69,0.0,-0.98631,1e-05,2.73547]
[1776512128358,43.23,76073.72,0.0,-0.98645,1e-05,2.7108]
[1776512131361,43.23,76067.11,0.0,-0.98652,1e-05,2.69788]
[1776512137293,43.23,76064.68,0.0,-0.98654,1e-05,2.69437]
[1776512142328,43.23,76065.49,0.0,-0.98653,1e-05,2.69667]
[1776512146355,43.24,76070.2,0.0,-0.98648,1e-05,2.70597]
[1776512151381,43.24,76068.44,0.0,-0.98649,1e-05,2.70339]
[1776512157387,43.24,76067.97,0.0,-0.98649,1e-05,2.70364]
[1776512163393,43.24,76067.34,0.0,-0.98649,1e-05,2.70329]
[1776512168398,43.25,76060.82,0.0,-0.98655,1e-05,2.69235]
[1776512173404,43.25,76043.09,0.0,-0.98673,1e-05,2.66148]
[1776512174404,43.25,76037.34,0.0,-0.98679,1e-05,2.65148]
[1776512175405,43.25,76035.77,0.0,-0.9868,1e-05,2.64916]
[1776512180410,43.26,76027.46,0.0,-0.98687,1e-05,2.63572]
[1776512181410,43.26,76021.88,0.0,-0.98693,1e-05,2.62615]
[1776512186415,43.26,76020.95,0.0,-0.98693,1e-05,2.62563]
[1776512192421,43.27,76018.92,0.0,-0.98695,1e-05,2.62263]
[1776512196425,43.27,76026.84,0.0,-0.98686,1e-05,2.63746]
[1776512197426,43.27,76034.15,0.0,-0.98679,1e-05,2.65094]
[1776512202431,43.28,76033.93,0.0,-0.98678,1e-05,2.65174]
[1776512207436,43.28,76033.31,0.0,-0.98678,1e-05,2.65159]
[1776512209800,43.28,76026.3,0.0,-0.98685,1e-05,2.6399]
[1776512211440,43.28,76017.71,0.0,-0.98693,1e-05,2.62528]
[1776512216445,43.29,76015.17,0.0,-0.98695,1e-05,2.62224]
[1776512221450,43.29,76014.53,0.0,-0.98695,1e-05,2.62254]
[1776512222451,43.29,76008.88,0.0,-0.987,1e-05,2.61261]
[1776512223452,43.3,76005.6,0.0,-0.98702,1e-05,2.61023]
[1776512227456,43.31,76010.86,0.0,-0.98696,1e-05,2.62067]
[1776512231460,43.31,76017.0,0.0,-0.98689,1e-05,2.63261]
[1776512236465,43.32,76016.22,0.0,-0.98689,1e-05,2.63258]
[1776512241470,43.32,76012.93,0.0,-0.98691,1e-05,2.62812]
[1776512246475,43.32,76014.41,0.0,-0.98689,1e-05,2.63209]
[1776512251480,43.33,76015.98,0.0,-0.98687,1e-05,2.63475]
[1776512256485,43.33,76021.43,0.0,-0.98681,1e-05,2.64568]
[1776512261490,43.34,76021.46,0.0,-0.98681,1e-05,2.64692]
[1776512266495,43.34,76023.93,0.0,-0.98677,1e-05,2.65247]
[1776512271499,43.34,76023.88,0.0,-0.98677,1e-05,2.65354]
[1776512275503,43.35,76029.6,0.0,-0.98671,1e-05,2.66459]
[1776512281509,43.35,76029.88,0.0,-0.9867,1e-05,2.66634]
[1776512286514,43.36,76030.6,0.0,-0.98668,1e-05,2.66865]
[1776512291519,43.36,76027.72,0.0,-0.9867,1e-05,2.66455]
[1776512295523,43.36,76020.18,0.0,-0.98678,1e-05,2.65201]
[1776512300528,43.36,76016.53,0.0,-0.98681,1e-05,2.6465]
[1776512306486,43.37,76015.67,0.0,-0.98681,1e-05,2.64641]
[1776512311525,43.37,76012.88,0.0,-0.98683,1e-05,2.64127]
[1776512316543,43.38,76012.24,0.0,-0.98683,1e-05,2.64155]
[1776512318545,43.38,76003.12,0.0,-0.98692,1e-05,2.62573]
[1776512319546,43.38,75997.37,0.0,-0.98698,1e-05,2.61619]
[1776512322549,43.38,75992.34,0.0,-0.98702,1e-05,2.60827]
[1776512327554,43.39,75989.48,0.0,-0.98704,1e-05,2.60477]
[1776512332559,43.39,75970.66,0.0,-0.98722,1e-05,2.57364]
[1776512333560,43.39,75963.5,0.0,-0.98728,1e-05,2.56165]
[1776512338565,43.4,75966.78,0.0,-0.98724,1e-05,2.56919]
[1776512343570,43.41,75971.5,0.0,-0.98718,1e-05,2.57913]
[1776512346573,43.41,75965.92,0.0,-0.98724,1e-05,2.57014]
[1776512347574,43.41,75965.27,0.0,-0.98724,1e-05,2.56974]
[1776512352579,43.42,75959.75,0.0,-0.98728,1e-05,2.56201]
[1776512357584,43.42,75965.31,0.0,-0.98722,1e-05,2.57347]
[1776512362590,43.43,75967.03,0.0,-0.98719,1e-05,2.57818]
[1776512367949,43.43,75967.65,0.0,-0.98718,1e-05,2.58029]
[1776512369602,43.44,75961.65,0.0,-0.98723,1e-05,2.57061]
[1776512370615,43.44,75941.94,0.0,-0.98741,1e-05,2.53854]
[1776512374621,43.45,75914.3,0.0,-0.98767,1e-05,2.49303]
[1776512375622,43.45,75887.83,0.0,-0.98791,1e-05,2.44977]
[1776512376623,43.46,75893.45,0.0,-0.98785,1e-05,2.46016]
[1776512378625,43.47,75899.7,0.0,-0.98778,1e-05,2.47267]
[1776512379626,43.47,75892.89,0.0,-0.98784,1e-05,2.46232]
[1776512384631,43.49,75898.1,0.0,-0.98776,1e-05,2.47596]
[1776512389636,43.49,75888.82,0.0,-0.98783,1e-05,2.46289]
[1776512391637,43.5,75880.92,0.0,-0.9879,1e-05,2.45079]
[1776512394645,43.5,75874.21,0.0,-0.98795,1e-05,2.44134]
[1776512396647,43.51,75856.29,0.0,-0.98811,1e-05,2.41374]
[1776512401657,43.52,75850.87,0.0,-0.98814,1e-05,2.40766]
[1776512403659,43.52,75839.16,0.0,-0.98824,1e-05,2.39001]
[1776512407666,43.54,75845.33,0.0,-0.98817,1e-05,2.40302]
[1776512409668,43.54,75835.84,0.0,-0.98824,1e-05,2.38901]
[1776512410669,43.54,75830.68,0.0,-0.98829,1e-05,2.38138]
[1776512415676,43.56,75829.94,0.0,-0.98827,1e-05,2.38395]
[1776512418647,43.56,75831.25,0.0,-0.98825,1e-05,2.388]
[1776512419680,43.56,75838.0,0.0,-0.98818,1e-05,2.39961]
[1776512424685,43.58,75838.82,0.0,-0.98816,1e-05,2.40404]
[1776512429690,43.59,75838.9,0.0,-0.98814,1e-05,2.4072]
[1776512431692,43.59,75831.73,0.0,-0.9882,1e-05,2.39538]
[1776512432693,43.59,75823.75,0.0,-0.98827,1e-05,2.38304]
[1776512436697,43.6,75816.13,0.0,-0.98833,1e-05,2.37331]
[1776512441702,43.61,75814.79,0.0,-0.98832,1e-05,2.37444]
[1776512446706,43.62,75816.64,0.0,-0.98829,1e-05,2.38066]
[1776512451711,43.64,75814.48,0.0,-0.98829,1e-05,2.38039]
[1776512456716,43.65,75812.75,0.0,-0.98828,1e-05,2.38078]
[1776512458718,43.65,75803.83,0.0,-0.98835,1e-05,2.36833]
[1776512464646,43.67,75800.23,0.0,-0.98837,1e-05,2.36583]
[1776512468672,43.67,75800.23,0.0,-0.98835,1e-05,2.36848]
[1776512469732,43.68,75791.59,0.0,-0.98843,1e-05,2.35526]
[1776512472700,43.68,75796.23,0.0,-0.98837,1e-05,2.36471]
[1776512473706,43.69,75806.49,0.0,-0.98828,1e-05,2.3819]
[1776512478741,43.7,75810.11,0.0,-0.98822,1e-05,2.39151]
[1776512484747,43.71,75811.45,0.0,-0.98819,1e-05,2.39677]
[1776512489752,43.72,75811.8,0.0,-0.98817,1e-05,2.40099]
[1776512494757,43.73,75808.32,0.0,-0.98819,1e-05,2.39641]
[1776512496759,43.74,75794.47,0.0,-0.98831,1e-05,2.37524]
[1776512497760,43.74,75785.11,0.0,-0.98839,1e-05,2.36083]
[1776512502765,43.75,75787.24,0.0,-0.98835,1e-05,2.36819]
[1776512507772,43.76,75799.58,0.0,-0.98822,1e-05,2.39069]
[1776512508773,43.76,75815.54,0.0,-0.98808,1e-05,2.41726]
[1776512512777,43.77,75822.2,0.0,-0.988,1e-05,2.43043]
[1776512514779,43.78,75843.28,0.0,-0.9878,1e-05,2.46681]
[1776512519784,43.78,75847.79,0.0,-0.98774,1e-05,2.47673]
[1776512524798,43.79,75854.87,0.0,-0.98766,1e-05,2.49087]
[1776512525800,43.79,75865.27,0.0,-0.98756,1e-05,2.50875]
[1776512526801,43.8,75873.02,0.0,-0.98749,1e-05,2.52222]
[1776512528803,43.8,75879.7,0.0,-0.98742,1e-05,2.53431]
[1776512531806,43.8,75890.65,0.0,-0.98731,1e-05,2.55403]
[1776512534809,43.81,75885.65,0.0,-0.98735,1e-05,2.54657]
[1776512539814,43.81,75884.11,0.0,-0.98736,1e-05,2.54579]
[1776512543818,43.82,75891.8,0.0,-0.98727,1e-05,2.5608]
[1776512546821,43.82,75882.1,0.0,-0.98735,1e-05,2.54599]
[1776512547822,43.83,75868.77,0.0,-0.98748,1e-05,2.5243]
[1776512548823,43.83,75861.01,0.0,-0.98754,1e-05,2.51214]
[1776512550825,43.84,75854.69,0.0,-0.98759,1e-05,2.50431]
[1776512555837,43.84,75850.85,0.0,-0.98762,1e-05,2.49778]
[1776512557839,43.85,75865.94,0.0,-0.98748,1e-05,2.524]
[1776512558840,43.85,75855.13,0.0,-0.98757,1e-05,2.50662]
[1776512561843,43.85,75848.47,0.0,-0.98763,1e-05,2.49676]
[1776512564846,43.86,75843.26,0.0,-0.98767,1e-05,2.48938]
[1776512566848,43.86,75833.72,0.0,-0.98775,1e-05,2.47441]
[1776512569758,43.87,75831.89,0.0,-0.98776,1e-05,2.47282]
[1776512570852,43.87,75822.2,0.0,-0.98785,1e-05,2.45726]
[1776512575460,43.88,75818.54,0.0,-0.98787,1e-05,2.45377]
[1776512580862,43.89,75817.59,0.0,-0.98786,1e-05,2.45474]
[1776512585867,43.89,75814.76,0.0,-0.98787,1e-05,2.45259]
[1776512590872,43.9,75816.51,0.0,-0.98784,1e-05,2.45798]
[1776512595877,43.91,75813.63,0.0,-0.98786,1e-05,2.45571]
[1776512596878,43.91,75800.84,0.0,-0.98797,1e-05,2.43519]
[1776512597879,43.92,75793.83,0.0,-0.98803,1e-05,2.42426]
[1776512598880,43.92,75787.81,0.0,-0.98808,1e-05,2.415]
[1776512600882,43.92,75777.16,0.0,-0.98817,1e-05,2.39886]
[1776512605887,43.93,75780.15,0.0,-0.98813,1e-05,2.40663]
[1776512610892,43.94,75779.45,0.0,-0.98812,1e-05,2.40837]
[1776512616898,43.95,75780.03,0.0,-0.9881,1e-05,2.41138]
[1776512620902,43.96,75785.03,0.0,-0.98804,1e-05,2.42177]
[1776512625907,43.97,75788.78,0.0,-0.98799,1e-05,2.43059]
[1776512631913,43.98,75784.77,0.0,-0.98801,1e-05,2.42725]
[1776512631913,43.98,75784.77,0.0,-0.98801,1e-05,2.42725]
[1776512634916,43.99,75790.36,0.0,-0.98795,1e-05,2.43799]
[1776512640916,44.0,75790.64,0.0,-0.98793,1e-05,2.44155]
[1776512644926,44.01,75803.36,0.0,-0.9878,1e-05,2.46453]
[1776512645927,44.01,75814.36,0.0,-0.9877,1e-05,2.4832]
[1776512651933,44.02,75816.61,0.0,-0.98766,1e-05,2.48957]
[1776512656938,44.02,75817.01,0.0,-0.98765,1e-05,2.49241]
[1776512660391,44.03,75820.77,0.0,-0.9876,1e-05,2.50037]
[1776512661943,44.03,75827.46,0.0,-0.98754,1e-05,2.51196]
[1776512666952,44.04,75839.68,0.0,-0.98741,1e-05,2.53445]
[1776512668954,44.04,75846.68,0.0,-0.98734,1e-05,2.54699]
[1776512673959,44.05,75846.85,0.0,-0.98733,1e-05,2.54755]
[1776512678964,44.05,75848.72,0.0,-0.98731,1e-05,2.5524]
[1776512683969,44.06,75847.64,0.0,-0.98731,1e-05,2.55219]
[1776512688974,44.06,75847.24,0.0,-0.9873,1e-05,2.55316]
[1776512693979,44.07,75848.57,0.0,-0.98728,1e-05,2.55705]
[1776512698984,44.07,75847.02,0.0,-0.98729,1e-05,2.55603]
[1776512703990,44.08,75847.79,0.0,-0.98727,1e-05,2.55893]
[1776512708995,44.08,75846.86,0.0,-0.98727,1e-05,2.55891]
[1776512714000,44.09,75846.13,0.0,-0.98727,1e-05,2.55925]
[1776512719005,44.09,75844.3,0.0,-0.98727,1e-05,2.55773]
[1776512724011,44.1,75844.29,0.0,-0.98727,1e-05,2.5593]
[1776512727014,44.1,75832.85,0.0,-0.98737,1e-05,2.54088]
[1776512728014,44.1,75826.12,0.0,-0.98743,1e-05,2.52988]
[1776512730895,44.11,75823.74,0.0,-0.98745,1e-05,2.52699]
[1776512732021,44.11,75825.87,0.0,-0.98743,1e-05,2.52955]
[1776512734023,44.11,75833.22,0.0,-0.98736,1e-05,2.54264]
[1776512739030,44.12,75841.26,0.0,-0.98727,1e-05,2.55792]
[1776512744038,44.12,75841.04,0.0,-0.98726,1e-05,2.55912]
[1776512746045,44.13,75808.09,0.0,-0.98757,1e-05,2.50438]
[1776512751038,44.13,75812.53,0.0,-0.98752,1e-05,2.5138]
[1776512752051,44.13,75818.14,0.0,-0.98746,1e-05,2.52357]
[1776512757056,44.14,75818.3,0.0,-0.98745,1e-05,2.52569]
[1776512762066,44.15,75810.18,0.0,-0.98752,1e-05,2.5139]
[1776512763067,44.15,75796.37,0.0,-0.98765,1e-05,2.49128]
[1776512764068,44.15,75788.7,0.0,-0.98771,1e-05,2.47899]
[1776512767071,44.15,75797.21,0.0,-0.98763,1e-05,2.4944]
[1776512768072,44.15,75807.74,0.0,-0.98753,1e-05,2.51235]
[1776512769073,44.16,75817.93,0.0,-0.98743,1e-05,2.52981]
[1776512771075,44.16,75822.72,0.0,-0.98738,1e-05,2.53857]
[1776512776080,44.16,75824.29,0.0,-0.98735,1e-05,2.54294]
[1776512781085,44.17,75824.62,0.0,-0.98734,1e-05,2.54519]
[1776512786090,44.18,75826.49,0.0,-0.98731,1e-05,2.54998]
[1776512791095,44.18,75826.28,0.0,-0.98731,1e-05,2.54983]
[1776512795098,44.19,75831.68,0.0,-0.98726,1e-05,2.56023]
[1776512800103,44.19,75834.38,0.0,-0.98722,1e-05,2.5663]
[1776512805103,44.2,75836.71,0.0,-0.98719,1e-05,2.5717]
[1776512807113,44.2,75833.84,0.0,-0.98721,1e-05,2.56741]
[1776512810116,44.2,75839.74,0.0,-0.98715,1e-05,2.5783]
[1776512815121,44.2,75841.53,0.0,-0.98713,1e-05,2.58269]
[1776512820126,44.21,75843.72,0.0,-0.9871,1e-05,2.58774]
[1776512821538,44.21,75844.19,0.0,-0.98709,1e-05,2.58903]
[1776512823129,44.21,75857.21,0.0,-0.98696,1e-05,2.6116]
[1776512828134,44.22,75859.93,0.0,-0.98693,1e-05,2.61804]
[1776512830136,44.22,75868.53,0.0,-0.98684,1e-05,2.63358]
[1776512835141,44.23,75865.33,0.0,-0.98686,1e-05,2.63075]
[1776512837143,44.23,75859.73,0.0,-0.9869,1e-05,2.62249]
[1776512840146,44.24,75850.3,0.0,-0.98698,1e-05,2.60841]
[1776512845151,44.25,75846.84,0.0,-0.98699,1e-05,2.60617]
[1776512849154,44.26,75841.51,0.0,-0.98703,1e-05,2.6]
[1776512854159,44.28,75839.05,0.0,-0.98704,1e-05,2.59811]
[1776512859164,44.29,75838.58,0.0,-0.98702,1e-05,2.60103]
[1776512864169,44.3,75816.3,0.0,-0.98721,1e-05,2.56679]
[1776512866171,44.31,75811.13,0.0,-0.98725,1e-05,2.55964]
[1776512871176,44.32,75813.44,0.0,-0.98721,1e-05,2.56755]
[1776512874179,44.33,75822.2,0.0,-0.98711,1e-05,2.58478]
[1776512876181,44.33,75815.81,0.0,-0.98716,1e-05,2.57546]
[1776512881186,44.35,75813.75,0.0,-0.98716,1e-05,2.57586]
[1776512886191,44.36,75808.24,0.0,-0.98719,1e-05,2.57044]
[1776512891195,44.36,75810.98,0.0,-0.98716,1e-05,2.57643]
[1776512892043,44.36,75810.98,0.0,-0.98716,1e-05,2.57667]
[1776512893198,44.37,75837.65,0.0,-0.9869,1e-05,2.6225]
[1776512894199,44.37,75861.5,0.0,-0.98666,1e-05,2.66397]
[1776512895200,44.37,75872.64,0.0,-0.98655,1e-05,2.68356]
[1776512898203,44.37,75890.68,0.0,-0.98637,1e-05,2.71553]
[1776512900205,44.37,75884.55,0.0,-0.98643,1e-05,2.70476]
[1776512903208,44.37,75879.26,0.0,-0.98648,1e-05,2.69563]
[1776512904209,44.37,75874.15,0.0,-0.98653,1e-05,2.68671]
[1776512909214,44.37,75880.36,0.0,-0.98647,1e-05,2.69799]
[1776512914219,44.37,75867.24,0.0,-0.9866,1e-05,2.67384]
[1776512916220,44.37,75860.52,0.0,-0.98667,1e-05,2.66234]
[1776512921225,44.37,75855.62,0.0,-0.98671,1e-05,2.65442]
[1776512923227,44.37,75850.61,0.0,-0.98676,1e-05,2.64599]
[1776512924228,44.37,75844.55,0.0,-0.98682,1e-05,2.63566]
[1776512929233,44.38,75842.6,0.0,-0.98683,1e-05,2.63311]
[1776512934240,44.38,75843.36,0.0,-0.98682,1e-05,2.63525]
[1776512939245,44.38,75843.34,0.0,-0.98682,1e-05,2.63601]
[1776512944250,44.39,75842.43,0.0,-0.98682,1e-05,2.63525]
[1776512949255,44.39,75845.22,0.0,-0.98679,1e-05,2.64086]
[1776512951257,44.39,75850.03,0.0,-0.98674,1e-05,2.64948]
[1776512956262,44.39,75851.12,0.0,-0.98673,1e-05,2.65207]
[1776512961267,44.39,75850.78,0.0,-0.98673,1e-05,2.65215]
[1776512966272,44.4,75848.78,0.0,-0.98674,1e-05,2.64934]
[1776512968254,44.4,75845.23,0.0,-0.98677,1e-05,2.64349]
[1776512973285,44.4,75846.03,0.0,-0.98677,1e-05,2.64418]
[1776512974290,44.4,75854.83,0.0,-0.98668,1e-05,2.65961]
[1776512979295,44.4,75855.86,0.0,-0.98667,1e-05,2.66197]
[1776512984300,44.4,75858.35,0.0,-0.98664,1e-05,2.66688]
[1776512989305,44.41,75860.05,0.0,-0.98662,1e-05,2.67037]
[1776512994310,44.41,75857.13,0.0,-0.98665,1e-05,2.66582]
[1776512999315,44.41,75845.45,0.0,-0.98676,1e-05,2.64607]
[1776513000316,44.41,75839.26,0.0,-0.98682,1e-05,2.6355]
[1776513004320,44.41,75845.34,0.0,-0.98675,1e-05,2.64665]
[1776513009325,44.41,75846.68,0.0,-0.98674,1e-05,2.64965]
[1776513011327,44.41,75840.26,0.0,-0.9868,1e-05,2.63882]
[1776513016331,44.42,75836.56,0.0,-0.98683,1e-05,2.63324]
[1776513021336,44.42,75837.77,0.0,-0.98681,1e-05,2.63613]
[1776513026341,44.42,75838.23,0.0,-0.98681,1e-05,2.63771]
[1776513031346,44.43,75842.07,0.0,-0.98677,1e-05,2.64365]
[1776513036351,44.43,75837.1,0.0,-0.98681,1e-05,2.63583]
[1776513041356,44.43,75837.16,0.0,-0.98681,1e-05,2.63672]
[1776513046361,44.43,75837.13,0.0,-0.98681,1e-05,2.63744]
[1776513051367,44.44,75834.75,0.0,-0.98682,1e-05,2.6341]
[1776513056372,44.44,75835.91,0.0,-0.98681,1e-05,2.6369]
[1776513061376,44.44,75840.12,0.0,-0.98676,1e-05,2.64489]
[1776513066381,44.44,75844.82,0.0,-0.98671,1e-05,2.65371]
[1776513068383,44.44,75854.91,0.0,-0.98661,1e-05,2.67149]
[1776513074389,44.45,75854.15,0.0,-0.98662,1e-05,2.67073]
[1776513076395,44.45,75847.77,0.0,-0.98668,1e-05,2.65984]
[1776513077396,44.45,75876.76,0.0,-0.98639,1e-05,2.71069]
[1776513078397,44.45,75900.68,0.0,-0.98615,1e-05,2.75317]
[1776513080399,44.45,75906.48,0.0,-0.98609,1e-05,2.76343]
[1776513085404,44.44,75905.33,0.0,-0.9861,1e-05,2.76106]
[1776513086405,44.44,75897.25,0.0,-0.98618,1e-05,2.74659]
[1776513087406,44.44,75912.95,0.0,-0.98602,1e-05,2.77464]
[1776513088408,44.44,75920.82,0.0,-0.98594,1e-05,2.78872]
[1776513090410,44.44,75926.41,0.0,-0.98589,1e-05,2.79861]
[1776513095415,44.44,75928.62,0.0,-0.98587,1e-05,2.80103]
[1776513100420,44.45,75930.52,0.0,-0.98584,1e-05,2.8065]
[1776513105425,44.45,75931.33,0.0,-0.98583,1e-05,2.80828]
[1776513110430,44.45,75933.77,0.0,-0.9858,1e-05,2.81257]
[1776513115435,44.45,75930.91,0.0,-0.98583,1e-05,2.80724]
[1776513120466,44.45,75938.34,0.0,-0.98576,1e-05,2.82018]
[1776513122468,44.45,75950.19,0.0,-0.98564,1e-05,2.84147]
[1776513127473,44.44,75948.95,0.0,-0.98566,1e-05,2.83825]
[1776513129475,44.44,75961.75,0.0,-0.98552,1e-05,2.86132]
[1776513135480,44.44,75957.91,0.0,-0.98557,1e-05,2.85293]
[1776513136428,44.44,75957.91,0.0,-0.98557,1e-05,2.85274]
[1776513137482,44.44,75951.18,0.0,-0.98565,1e-05,2.8402]
[1776513143477,44.43,75953.76,0.0,-0.98563,1e-05,2.84375]
[1776513145491,44.43,75963.01,0.0,-0.98553,1e-05,2.86032]
[1776513150495,44.43,75967.92,0.0,-0.98548,1e-05,2.86827]
[1776513155501,44.42,75973.29,0.0,-0.98544,1e-05,2.87544]
[1776513160506,44.42,75971.57,0.0,-0.98547,1e-05,2.87101]
[1776513162508,44.42,75966.55,0.0,-0.98552,1e-05,2.86127]
[1776513166512,44.42,75973.75,0.0,-0.98545,1e-05,2.87366]
[1776513172518,44.41,75979.71,0.0,-0.9854,1e-05,2.88316]
[1776513176522,44.41,75987.12,0.0,-0.98533,1e-05,2.89583]
[1776513181527,44.4,75987.22,0.0,-0.98533,1e-05,2.8946]
[1776513186532,44.4,75983.35,0.0,-0.98538,1e-05,2.88605]
[1776513189535,44.4,75974.07,0.0,-0.98548,1e-05,2.8682]
[1776513190536,44.4,75968.68,0.0,-0.98554,1e-05,2.85816]
[1776513193539,44.4,75960.95,0.0,-0.98563,1e-05,2.84367]
[1776513194179,44.4,75960.95,0.0,-0.98563,1e-05,2.84361]
[1776513195541,44.4,75955.43,0.0,-0.98568,1e-05,2.83343]
[1776513200546,44.39,75955.42,0.0,-0.98569,1e-05,2.8331]
[1776513204250,44.39,75957.41,0.0,-0.98567,1e-05,2.83646]
[1776513205551,44.39,75968.43,0.0,-0.98555,1e-05,2.85661]
[1776513207553,44.39,75982.83,0.0,-0.9854,1e-05,2.88297]
[1776513208554,44.39,75989.9,0.0,-0.98533,1e-05,2.89594]
[1776513209555,44.39,75999.56,0.0,-0.98522,1e-05,2.91378]
[1776513212558,44.39,75994.18,0.0,-0.98529,1e-05,2.90162]
[1776513217563,44.39,75995.4,0.0,-0.98528,1e-05,2.903]
[1776513222568,44.38,75997.77,0.0,-0.98526,1e-05,2.90651]
[1776513227573,44.38,75995.42,0.0,-0.98529,1e-05,2.90121]
[1776513232578,44.38,75993.34,0.0,-0.98532,1e-05,2.89648]
[1776513235581,44.38,75998.62,0.0,-0.98527,1e-05,2.90581]
[1776513240586,44.37,75999.63,0.0,-0.98526,1e-05,2.90678]
[1776513245591,44.37,75998.6,0.0,-0.98528,1e-05,2.90395]
[1776513250596,44.37,75999.46,0.0,-0.98527,1e-05,2.90464]
[1776513255601,44.36,76001.24,0.0,-0.98526,1e-05,2.90706]
[1776513259605,44.36,75994.87,0.0,-0.98533,1e-05,2.89447]
[1776513264610,44.36,75996.82,0.0,-0.98532,1e-05,2.89732]
[1776513269615,44.36,75997.79,0.0,-0.98531,1e-05,2.89828]
[1776513273619,44.36,75991.23,0.0,-0.98539,1e-05,2.88393]
[1776513277623,44.35,75997.01,0.0,-0.98533,1e-05,2.89407]
[1776513282628,44.35,75995.45,0.0,-0.98536,1e-05,2.89039]
[1776513287633,44.35,75996.9,0.0,-0.98534,1e-05,2.89231]
[1776513292638,44.35,75992.03,0.0,-0.9854,1e-05,2.8825]
[1776513297643,44.34,75990.64,0.0,-0.98542,1e-05,2.87925]
[1776513301597,44.34,75986.46,0.0,-0.98547,1e-05,2.87101]
[1776513306652,44.34,75984.86,0.0,-0.98549,1e-05,2.86748]
[1776513311657,44.34,75994.49,0.0,-0.98539,1e-05,2.88472]
[1776513313659,44.34,75989.2,0.0,-0.98545,1e-05,2.87465]
[1776513317663,44.34,75984.3,0.0,-0.9855,1e-05,2.8651]
[1776513322668,44.33,75983.27,0.0,-0.98552,1e-05,2.86265]
[1776513328674,44.33,75981.7,0.0,-0.98554,1e-05,2.85915]
[1776513333679,44.33,75980.26,0.0,-0.98556,1e-05,2.85449]
[1776513338683,44.33,75980.19,0.0,-0.98557,1e-05,2.85391]
[1776513343688,44.33,75982.82,0.0,-0.98554,1e-05,2.85831]
[1776513348693,44.33,75983.23,0.0,-0.98554,1e-05,2.85859]
[1776513353698,44.33,75983.7,0.0,-0.98554,1e-05,2.85896]
[1776513358703,44.32,75984.35,0.0,-0.98553,1e-05,2.85966]
[1776513361709,44.32,75977.63,0.0,-0.98561,1e-05,2.84702]
[1776513362710,44.32,75965.75,0.0,-0.98573,1e-05,2.82518]
[1776513363711,44.32,75952.86,0.0,-0.98587,1e-05,2.80167]
[1776513368716,44.32,75959.68,0.0,-0.9858,1e-05,2.81405]
[1776513373721,44.32,75958.08,0.0,-0.98581,1e-05,2.81104]
[1776513378725,44.32,75959.57,0.0,-0.9858,1e-05,2.81366]
[1776513383730,44.32,75954.85,0.0,-0.98585,1e-05,2.805]
[1776513389736,44.32,75956.27,0.0,-0.98583,1e-05,2.80754]
[1776513394741,44.32,75956.82,0.0,-0.98583,1e-05,2.80699]
[1776513399746,44.32,75956.04,0.0,-0.98584,1e-05,2.80554]
[1776513404751,44.32,75953.69,0.0,-0.98587,1e-05,2.80123]
[1776513406753,44.32,75963.02,0.0,-0.98577,1e-05,2.8182]
[1776513407754,44.32,75996.65,0.0,-0.98541,1e-05,2.88075]
[1776513408755,44.32,76001.77,0.0,-0.98535,1e-05,2.89056]
[1776513410757,44.32,76026.03,0.0,-0.98509,1e-05,2.93621]
[1776513411758,44.33,76041.66,0.0,-0.98492,1e-05,2.96611]
[1776513413760,44.33,76036.25,0.0,-0.98497,1e-05,2.95617]
[1776513415743,44.33,76031.46,0.0,-0.98502,1e-05,2.94747]
[1776513418765,44.33,76023.51,0.0,-0.98511,1e-05,2.93305]
[1776513421768,44.33,76018.38,0.0,-0.98516,1e-05,2.92362]
[1776513424771,44.33,76012.36,0.0,-0.98523,1e-05,2.91173]
[1776513429776,44.33,76010.62,0.0,-0.98526,1e-05,2.90756]
[1776513431778,44.32,76005.19,0.0,-0.98532,1e-05,2.89709]
[1776513433780,44.32,76010.22,0.0,-0.98526,1e-05,2.90656]
[1776513436783,44.33,76022.47,0.0,-0.98512,1e-05,2.93025]
[1776513437784,44.33,76029.99,0.0,-0.98504,1e-05,2.94461]
[1776513438785,44.33,76034.87,0.0,-0.98499,1e-05,2.95402]
[1776513441788,44.33,76042.9,0.0,-0.9849,1e-05,2.96972]
[1776513446793,44.33,76044.56,0.0,-0.98487,1e-05,2.97357]
[1776513451798,44.33,76048.36,0.0,-0.98483,1e-05,2.97988]
[1776513456803,44.34,76053.3,0.0,-0.98478,1e-05,2.9899]
[1776513459807,44.34,76075.65,0.0,-0.98453,1e-05,3.03311]
[1776513460808,44.34,76081.17,0.0,-0.98446,1e-05,3.04383]
[1776513466754,44.34,76083.01,0.0,-0.98444,1e-05,3.04748]
[1776513467826,44.34,76092.71,0.0,-0.98433,1e-05,3.06632]
[1776513473803,44.33,76094.04,0.0,-0.98433,1e-05,3.06702]
[1776513478838,44.32,76094.31,0.0,-0.98434,1e-05,3.06525]
[1776513483856,44.32,76091.82,0.0,-0.98438,1e-05,3.05818]
[1776513485858,44.31,76086.0,0.0,-0.98445,1e-05,3.046]
[1776513489862,44.31,76079.39,0.0,-0.98454,1e-05,3.03159]
[1776513493866,44.3,76074.36,0.0,-0.9846,1e-05,3.02036]
[1776513498871,44.3,76069.61,0.0,-0.98467,1e-05,3.00929]
[1776513503876,44.29,76065.51,0.0,-0.98472,1e-05,2.99914]
[1776513508881,44.28,76065.12,0.0,-0.98474,1e-05,2.99613]
[1776513513886,44.28,76064.08,0.0,-0.98477,1e-05,2.99037]
[1776513518891,44.27,76063.82,0.0,-0.98479,1e-05,2.9877]
[1776513523896,44.26,76059.38,0.0,-0.98485,1e-05,2.97712]
[1776513528901,44.26,76058.49,0.0,-0.98487,1e-05,2.97338]
[1776513533906,44.25,76057.93,0.0,-0.98489,1e-05,2.97031]
[1776513538911,44.25,76060.79,0.0,-0.98487,1e-05,2.97376]
[1776513543916,44.24,76058.66,0.0,-0.98491,1e-05,2.9677]
[1776513546919,44.24,76051.86,0.0,-0.98499,1e-05,2.95362]
[1776513551924,44.23,76049.29,0.0,-0.98503,1e-05,2.94697]
[1776513556929,44.22,76047.46,0.0,-0.98506,1e-05,2.94174]
[1776513561934,44.22,76046.34,0.0,-0.98508,1e-05,2.93791]
[1776513567940,44.21,76046.31,0.0,-0.98509,1e-05,2.93584]
[1776513572945,44.21,76045.53,0.0,-0.98512,1e-05,2.93119]
[1776513573946,44.21,76053.27,0.0,-0.98504,1e-05,2.94547]
[1776513576872,44.2,76055.22,0.0,-0.98502,1e-05,2.94809]
[1776513577950,44.2,76060.36,0.0,-0.98497,1e-05,2.95747]
[1776513579952,44.2,76053.77,0.0,-0.98504,1e-05,2.94424]
[1776513584957,44.19,76051.51,0.0,-0.98508,1e-05,2.93828]
[1776513589962,44.19,76050.67,0.0,-0.9851,1e-05,2.93501]
[1776513594967,44.18,76049.29,0.0,-0.98512,1e-05,2.93079]
[1776513599972,44.18,76051.83,0.0,-0.9851,1e-05,2.93396]
[1776513604977,44.17,76062.39,0.0,-0.985,1e-05,2.95227]
[1776513609982,44.17,76062.58,0.0,-0.98501,1e-05,2.95086]
[1776513611984,44.17,76057.55,0.0,-0.98507,1e-05,2.94064]
[1776513613986,44.16,76064.97,0.0,-0.98499,1e-05,2.95404]
[1776513619832,44.16,76061.46,0.0,-0.98504,1e-05,2.94573]
[1776513621846,44.16,76070.58,0.0,-0.98494,1e-05,2.96241]
[1776513622853,44.16,76075.18,0.0,-0.98489,1e-05,2.97084]
[1776513625873,44.15,76076.61,0.0,-0.98488,1e-05,2.97248]
[1776513630909,44.15,76076.62,0.0,-0.98489,1e-05,2.97072]
[1776513635945,44.14,76081.09,0.0,-0.98486,1e-05,2.97595]
[1776513637964,44.14,76087.47,0.0,-0.98479,1e-05,2.98745]
[1776513639976,44.14,76092.26,0.0,-0.98475,1e-05,2.99552]
[1776513640991,44.14,76099.98,0.0,-0.98466,1e-05,3.00997]
[1776513642994,44.13,76110.57,0.0,-0.98455,1e-05,3.02959]
[1776513644001,44.13,76119.64,0.0,-0.98445,1e-05,3.04674]
[1776513645009,44.13,76126.82,0.0,-0.98437,1e-05,3.06024]
[1776513650046,44.12,76126.95,0.0,-0.98438,1e-05,3.05794]
[1776513652057,44.12,76132.13,0.0,-0.98433,1e-05,3.06703]
[1776513657442,44.11,76129.96,0.0,-0.98437,1e-05,3.06016]
[1776513662126,44.1,76136.58,0.0,-0.98431,1e-05,3.07102]
[1776513665147,44.1,76147.27,0.0,-0.9842,1e-05,3.09041]
[1776513666155,44.1,76151.08,0.0,-0.98416,1e-05,3.09734]
[1776513669176,44.09,76155.18,0.0,-0.98412,1e-05,3.10365]
[1776513672197,44.09,76168.78,0.0,-0.98397,1e-05,3.12882]
[1776513673204,44.08,76173.88,0.0,-0.98392,1e-05,3.13833]
[1776513674211,44.08,76174.29,0.0,-0.98392,1e-05,3.13849]
[1776513675220,44.08,76167.78,0.0,-0.984,1e-05,3.12485]
[1776513676225,44.08,76166.99,0.0,-0.98401,1e-05,3.12264]
[1776513679247,44.07,76190.31,0.0,-0.98374,1e-05,3.16794]
[1776513680324,44.07,76186.98,0.0,-0.98379,1e-05,3.15986]
[1776513683289,44.06,76181.44,0.0,-0.98387,1e-05,3.14595]
[1776513685303,44.06,76174.57,0.0,-0.98396,1e-05,3.13156]
[1776513687678,44.06,76160.31,0.0,-0.98413,1e-05,3.10192]
[1776513689331,44.05,76146.28,0.0,-0.9843,1e-05,3.07299]
[1776513690341,44.05,76144.09,0.0,-0.98433,1e-05,3.06812]
[1776513694370,44.04,76152.65,0.0,-0.98425,1e-05,3.08112]
[1776513695376,44.04,76160.65,0.0,-0.98416,1e-05,3.09632]
[1776513696386,44.04,76163.54,0.0,-0.98413,1e-05,3.10143]
[1776513698395,44.04,76165.64,0.0,-0.98412,1e-05,3.10435]
[1776513702426,44.03,76151.33,0.0,-0.9843,1e-05,3.07365]
[1776513703430,44.03,76154.79,0.0,-0.98426,1e-05,3.07989]
[1776513707818,44.02,76165.86,0.0,-0.98415,1e-05,3.0994]
[1776513709472,44.02,76169.27,0.0,-0.98411,1e-05,3.10494]
[1776513711486,44.01,76173.5,0.0,-0.98407,1e-05,3.11206]
[1776513713502,44.01,76182.29,0.0,-0.98398,1e-05,3.12825]
[1776513714507,44.01,76185.19,0.0,-0.98395,1e-05,3.13336]
[1776513717888,44.0,76190.89,0.0,-0.98389,1e-05,3.14269]
[1776513721557,43.99,76199.06,0.0,-0.98381,1e-05,3.15627]
[1776513725586,43.98,76192.72,0.0,-0.98391,1e-05,3.14072]
[1776513727958,43.98,76187.34,0.0,-0.98398,1e-05,3.1286]
[1776513730620,43.97,76178.69,0.0,-0.98409,1e-05,3.10939]
[1776513731628,43.97,76173.42,0.0,-0.98415,1e-05,3.09831]
[1776513733642,43.97,76163.65,0.0,-0.98427,1e-05,3.0778]
[1776513734649,43.97,76161.92,0.0,-0.9843,1e-05,3.07381]
[1776513735657,43.96,76169.96,0.0,-0.98421,1e-05,3.08908]
[1776513736662,43.96,76176.06,0.0,-0.98414,1e-05,3.10055]
[1776513738029,43.96,76186.65,0.0,-0.98402,1e-05,3.12096]
[1776513738682,43.96,76186.65,0.0,-0.98403,1e-05,3.12032]
[1776513740693,43.96,76197.41,0.0,-0.98391,1e-05,3.14048]
[1776513742705,43.95,76198.74,0.0,-0.9839,1e-05,3.14175]
[1776513744719,43.95,76218.12,0.0,-0.98368,1e-05,3.17934]
[1776513745725,43.94,76220.32,0.0,-0.98366,1e-05,3.18303]
[1776513748100,43.94,76202.56,0.0,-0.98388,1e-05,3.14502]
[1776513749754,43.94,76199.38,0.0,-0.98392,1e-05,3.13796]
[1776513751768,43.93,76197.71,0.0,-0.98396,1e-05,3.13166]
[1776513756807,43.92,76203.05,0.0,-0.98392,1e-05,3.13905]
[1776513758173,43.92,76205.74,0.0,-0.98389,1e-05,3.14309]
[1776513763853,43.91,76212.88,0.0,-0.98383,1e-05,3.154]
[1776513765866,43.9,76206.19,0.0,-0.98392,1e-05,3.13916]
[1776513767879,43.9,76201.53,0.0,-0.98398,1e-05,3.12849]
[1776513770901,43.89,76202.51,0.0,-0.98398,1e-05,3.12848]
[1776513771909,43.89,76205.33,0.0,-0.98395,1e-05,3.13277]
[1776513776944,43.88,76200.93,0.0,-0.98402,1e-05,3.12131]
[1776513778958,43.88,76195.91,0.0,-0.98409,1e-05,3.11001]
[1776513782987,43.87,76189.29,0.0,-0.98418,1e-05,3.09436]
[1776513783994,43.87,76180.94,0.0,-0.98428,1e-05,3.07723]
[1776513785001,43.87,76180.29,0.0,-0.98429,1e-05,3.07538]
[1776513791043,43.86,76177.08,0.0,-0.98435,1e-05,3.06566]
[1776513795072,43.85,76168.75,0.0,-0.98446,1e-05,3.0471]
[1776513796079,43.85,76158.22,0.0,-0.98458,1e-05,3.02599]
[1776513797086,43.85,76150.5,0.0,-0.98467,1e-05,3.01045]
[1776513798093,43.85,76150.22,0.0,-0.98468,1e-05,3.00943]
[1776513799099,43.84,76150.51,0.0,-0.98467,1e-05,3.00953]
[1776513801117,43.84,76156.69,0.0,-0.98461,1e-05,3.02063]
[1776513802123,43.84,76161.33,0.0,-0.98456,1e-05,3.02874]
[1776513803130,43.84,76162.21,0.0,-0.98456,1e-05,3.02997]
[1776513807161,43.83,76170.7,0.0,-0.98447,1e-05,3.04508]
[1776513808166,43.83,76180.34,0.0,-0.98436,1e-05,3.06298]
[1776513809173,43.83,76179.95,0.0,-0.98437,1e-05,3.06166]
[1776513811187,43.82,76188.99,0.0,-0.98428,1e-05,3.07677]
[1776513812194,43.82,76188.56,0.0,-0.98429,1e-05,3.07534]
[1776513818239,43.81,76186.02,0.0,-0.98434,1e-05,3.06694]
[1776513820250,43.81,76194.91,0.0,-0.98424,1e-05,3.0834]
[1776513821257,43.81,76197.93,0.0,-0.98421,1e-05,3.08881]
[1776513823273,43.8,76199.67,0.0,-0.9842,1e-05,3.0911]
[1776513828663,43.79,76196.62,0.0,-0.98425,1e-05,3.08218]
[1776513833343,43.79,76202.33,0.0,-0.9842,1e-05,3.09063]
[1776513837370,43.78,76194.66,0.0,-0.98431,1e-05,3.07314]
[1776513839385,43.78,76193.64,0.0,-0.98432,1e-05,3.07003]
[1776513843414,43.77,76199.01,0.0,-0.98428,1e-05,3.07844]
[1776513846435,43.76,76196.94,0.0,-0.98431,1e-05,3.07264]
[1776513848803,43.76,76186.43,0.0,-0.98444,1e-05,3.05083]
[1776513850463,43.76,76185.53,0.0,-0.98445,1e-05,3.04801]
[1776513855498,43.75,76187.92,0.0,-0.98444,1e-05,3.05016]
[1776513856506,43.75,76195.65,0.0,-0.98436,1e-05,3.06487]
[1776513857512,43.75,76198.72,0.0,-0.98432,1e-05,3.0704]
[1776513859526,43.74,76202.09,0.0,-0.98429,1e-05,3.07597]
[1776513861540,43.74,76207.26,0.0,-0.98424,1e-05,3.08511]
[1776513862546,43.74,76208.6,0.0,-0.98423,1e-05,3.0872]
[1776513867582,43.73,76208.53,0.0,-0.98425,1e-05,3.08362]
[1776513872618,43.72,76211.55,0.0,-0.98423,1e-05,3.08573]
[1776513874631,43.72,76217.14,0.0,-0.98418,1e-05,3.09569]
[1776513879666,43.71,76220.79,0.0,-0.98415,1e-05,3.10003]
[1776513884702,43.7,76225.68,0.0,-0.98411,1e-05,3.10686]
[1776513889737,43.69,76228.46,0.0,-0.9841,1e-05,3.10946]
[1776513895778,43.68,76228.81,0.0,-0.98411,1e-05,3.10661]
[1776513900813,43.67,76231.45,0.0,-0.9841,1e-05,3.10896]
[1776513904842,43.67,76225.19,0.0,-0.98419,1e-05,3.09415]
[1776513906856,43.66,76216.72,0.0,-0.98429,1e-05,3.07623]
[1776513907862,43.66,76207.06,0.0,-0.98441,1e-05,3.05661]
[1776513909232,43.66,76196.81,0.0,-0.98453,1e-05,3.03595]
[1776513909880,43.66,76196.81,0.0,-0.98453,1e-05,3.03549]
[1776513914914,43.65,76195.34,0.0,-0.98456,1e-05,3.03033]
[1776513919948,43.64,76193.22,0.0,-0.9846,1e-05,3.02395]
[1776513924984,43.64,76196.54,0.0,-0.98457,1e-05,3.02827]
[1776513925991,43.64,76196.64,0.0,-0.98457,1e-05,3.02802]
[1776513933041,43.63,76198.31,0.0,-0.98458,1e-05,3.02659]
[1776513938076,43.62,76201.02,0.0,-0.98456,1e-05,3.02968]
[1776513941098,43.62,76211.92,0.0,-0.98445,1e-05,3.04977]
[1776513942105,43.61,76217.61,0.0,-0.98438,1e-05,3.06052]
[1776513944117,43.61,76222.01,0.0,-0.98434,1e-05,3.06769]
[1776513949156,43.6,76223.56,0.0,-0.98434,1e-05,3.06875]
[1776513951166,43.6,76217.97,0.0,-0.98441,1e-05,3.05671]
[1776513953179,43.6,76209.4,0.0,-0.98451,1e-05,3.03888]
[1776513956202,43.59,76206.41,0.0,-0.98455,1e-05,3.03166]
[1776513961239,43.59,76203.19,0.0,-0.9846,1e-05,3.02319]
[1776513963256,43.58,76208.63,0.0,-0.98454,1e-05,3.033]
[1776513964264,43.58,76209.33,0.0,-0.98454,1e-05,3.03349]
[1776513969297,43.58,76207.74,0.0,-0.98457,1e-05,3.02856]
[1776513974333,43.57,76203.22,0.0,-0.98464,1e-05,3.01746]
[1776513979367,43.56,76198.55,0.0,-0.9847,1e-05,3.00575]
[1776513983396,43.56,76190.56,0.0,-0.9848,1e-05,2.98853]
[1776513988430,43.55,76189.61,0.0,-0.98483,1e-05,2.98474]
[1776513993465,43.54,76190.09,0.0,-0.98484,1e-05,2.98217]
[1776513998500,43.54,76190.5,0.0,-0.98485,1e-05,2.98105]
[1776514005550,43.53,76191.11,0.0,-0.98486,1e-05,2.97956]
[1776514010586,43.53,76193.11,0.0,-0.98484,1e-05,2.98156]
[1776514013605,43.52,76189.34,0.0,-0.98489,1e-05,2.97328]
[1776514018641,43.52,76189.49,0.0,-0.9849,1e-05,2.9724]
[1776514022669,43.52,76185.58,0.0,-0.98495,1e-05,2.96395]
[1776514027704,43.51,76187.91,0.0,-0.98493,1e-05,2.96735]
[1776514032739,43.51,76188.85,0.0,-0.98492,1e-05,2.96807]
[1776514036767,43.51,76180.12,0.0,-0.98503,1e-05,2.95018]
[1776514037774,43.51,76171.83,0.0,-0.98512,1e-05,2.93425]
[1776514038780,43.51,76170.69,0.0,-0.98513,1e-05,2.93191]
[1776514043817,43.5,76171.38,0.0,-0.98513,1e-05,2.93246]
[1776514048852,43.5,76169.03,0.0,-0.98516,1e-05,2.92721]
[1776514053888,43.5,76170.44,0.0,-0.98516,1e-05,2.9275]
[1776514055256,43.5,76164.02,0.0,-0.98523,1e-05,2.91509]
[1776514060935,43.5,76160.13,0.0,-0.98527,1e-05,2.90705]
[1776514068992,43.49,76158.28,0.0,-0.9853,1e-05,2.9025]
[1776514075396,43.49,76155.66,0.0,-0.98533,1e-05,2.8967]
[1776514081076,43.49,76154.42,0.0,-0.98535,1e-05,2.89349]
[1776514086120,43.49,76152.9,0.0,-0.98537,1e-05,2.88989]
[1776514088127,43.48,76166.11,0.0,-0.98523,1e-05,2.91473]
[1776514089133,43.48,76172.51,0.0,-0.98516,1e-05,2.92678]
[1776514090143,43.48,76164.09,0.0,-0.98526,1e-05,2.91049]
[1776514091148,43.48,76165.45,0.0,-0.98524,1e-05,2.91291]
[1776514096187,43.48,76166.88,0.0,-0.98523,1e-05,2.91478]
[1776514102225,43.48,76169.83,0.0,-0.9852,1e-05,2.91942]
[1776514104239,43.48,76162.44,0.0,-0.98529,1e-05,2.90499]
[1776514105248,43.48,76160.56,0.0,-0.98531,1e-05,2.90128]
[1776514108267,43.47,76170.74,0.0,-0.9852,1e-05,2.92029]
[1776514109274,43.47,76183.17,0.0,-0.98506,1e-05,2.94396]
[1776514110285,43.47,76184.7,0.0,-0.98505,1e-05,2.94671]
[1776514115319,43.48,76186.05,0.0,-0.98503,1e-05,2.94848]
[1776514121357,43.48,76188.25,0.0,-0.985,1e-05,2.95405]
[1776514125386,43.48,76180.11,0.0,-0.9851,1e-05,2.93798]
[1776514127400,43.48,76187.04,0.0,-0.98502,1e-05,2.95115]
[1776514129416,43.48,76189.2,0.0,-0.985,1e-05,2.95515]
[1776514134449,43.48,76191.85,0.0,-0.98497,1e-05,2.95976]
[1776514139486,43.47,76192.47,0.0,-0.98497,1e-05,2.96032]
[1776514144519,43.47,76197.34,0.0,-0.98491,1e-05,2.9692]
[1776514149555,43.47,76201.88,0.0,-0.98487,1e-05,2.97749]
[1776514150567,43.47,76207.39,0.0,-0.98481,1e-05,2.98794]
[1776514152576,43.47,76210.39,0.0,-0.98477,1e-05,2.99349]
[1776514157611,43.47,76213.37,0.0,-0.98474,1e-05,2.99857]
[1776514162647,43.46,76218.73,0.0,-0.98469,1e-05,3.00828]
[1776514166042,43.46,76212.25,0.0,-0.98477,1e-05,2.99511]
[1776514167682,43.46,76204.83,0.0,-0.98485,1e-05,2.98036]
[1776514168689,43.46,76193.33,0.0,-0.98498,1e-05,2.95797]
[1776514169696,43.46,76191.64,0.0,-0.985,1e-05,2.95463]
[1776514174731,43.46,76192.59,0.0,-0.985,1e-05,2.95455]
[1776514179766,43.46,76194.49,0.0,-0.98498,1e-05,2.95774]
[1776514180773,43.46,76186.25,0.0,-0.98507,1e-05,2.94186]
[1776514181780,43.46,76184.14,0.0,-0.9851,1e-05,2.93775]
[1776514186183,43.46,76181.35,0.0,-0.98513,1e-05,2.9322]
[1776514187831,43.46,76187.6,0.0,-0.98506,1e-05,2.94417]
[1776514188832,43.46,76187.79,0.0,-0.98506,1e-05,2.94448]
[1776514193884,43.46,76187.99,0.0,-0.98506,1e-05,2.9446]
[1776514202946,43.46,76187.03,0.0,-0.98507,1e-05,2.94228]
[1776514207985,43.45,76185.95,0.0,-0.98508,1e-05,2.93996]
[1776514213016,43.45,76184.61,0.0,-0.9851,1e-05,2.93713]
[1776514214023,43.45,76182.43,0.0,-0.98512,1e-05,2.93287]
[1776514220065,43.45,76180.9,0.0,-0.98515,1e-05,2.92865]
[1776514225099,43.45,76185.01,0.0,-0.98511,1e-05,2.93528]
[1776514226463,43.44,76185.92,0.0,-0.9851,1e-05,2.93677]
[1776514232149,43.44,76187.64,0.0,-0.9851,1e-05,2.93692]
[1776514238200,43.43,76188.26,0.0,-0.9851,1e-05,2.93625]
[1776514243226,43.43,76187.23,0.0,-0.98512,1e-05,2.93322]
[1776514248262,43.43,76188.07,0.0,-0.98512,1e-05,2.93355]
[1776514253298,43.42,76189.31,0.0,-0.98511,1e-05,2.93462]
[1776514265379,43.41,76189.05,0.0,-0.98514,1e-05,2.93104]
[1776514273437,43.41,76188.45,0.0,-0.98515,1e-05,2.92789]
[1776514282501,43.4,76188.64,0.0,-0.98516,1e-05,2.92605]
[1776514291572,43.39,76188.18,0.0,-0.98519,1e-05,2.92146]
[1776514297611,43.39,76188.46,0.0,-0.9852,1e-05,2.92058]
[1776514302647,43.39,76185.18,0.0,-0.98524,1e-05,2.91292]
[1776514307681,43.38,76184.03,0.0,-0.98526,1e-05,2.90965]
[1776514313723,43.38,76184.51,0.0,-0.98526,1e-05,2.90929]
[1776514318758,43.37,76183.72,0.0,-0.98528,1e-05,2.90672]
[1776514323793,43.37,76184.03,0.0,-0.98528,1e-05,2.90627]
[1776514333216,43.37,76172.35,0.0,-0.98542,1e-05,2.88198]
[1776514334870,43.36,76164.88,0.0,-0.9855,1e-05,2.86767]
[1776514335876,43.36,76163.53,0.0,-0.98552,1e-05,2.86497]
[1776514340912,43.36,76156.38,0.0,-0.9856,1e-05,2.8508]
[1776514345948,43.36,76155.15,0.0,-0.98562,1e-05,2.84782]
[1776514351989,43.36,76153.31,0.0,-0.98565,1e-05,2.84201]
[1776514357024,43.36,76151.88,0.0,-0.98567,1e-05,2.83865]
[1776514363427,43.35,76155.57,0.0,-0.98563,1e-05,2.84481]
[1776514369108,43.35,76148.68,0.0,-0.98571,1e-05,2.8312]
[1776514374143,43.35,76152.68,0.0,-0.98567,1e-05,2.83824]
[1776514380184,43.35,76152.7,0.0,-0.98567,1e-05,2.83773]
[1776514386227,43.35,76154.04,0.0,-0.98566,1e-05,2.83973]
[1776514391263,43.34,76153.88,0.0,-0.98567,1e-05,2.83902]
[1776514393639,43.34,76159.46,0.0,-0.98561,1e-05,2.84935]
[1776514395292,43.34,76167.91,0.0,-0.98552,1e-05,2.865]
[1776514396298,43.34,76176.99,0.0,-0.98542,1e-05,2.8822]
[1776514397305,43.34,76177.96,0.0,-0.98541,1e-05,2.88389]
[1776514399318,43.34,76182.35,0.0,-0.98536,1e-05,2.89192]
[1776514400325,43.34,76189.78,0.0,-0.98528,1e-05,2.90591]
[1776514401332,43.34,76196.04,0.0,-0.98521,1e-05,2.91769]
[1776514402340,43.34,76195.98,0.0,-0.98521,1e-05,2.91736]
[1776514406367,43.34,76189.45,0.0,-0.98529,1e-05,2.90402]
[1776514407374,43.34,76184.14,0.0,-0.98535,1e-05,2.8937]
[1776514412410,43.33,76185.75,0.0,-0.98535,1e-05,2.89433]
[1776514413780,43.33,76200.33,0.0,-0.98519,1e-05,2.92182]
[1776514415431,43.33,76203.19,0.0,-0.98516,1e-05,2.92708]
[1776514417446,43.33,76206.08,0.0,-0.98513,1e-05,2.93188]
[1776514420475,43.33,76211.36,0.0,-0.98507,1e-05,2.94153]
[1776514423851,43.32,76210.34,0.0,-0.98509,1e-05,2.93844]
[1776514429538,43.32,76208.25,0.0,-0.98512,1e-05,2.93305]
[1776514431551,43.32,76201.8,0.0,-0.9852,1e-05,2.92012]
[1776514436587,43.32,76201.47,0.0,-0.98521,1e-05,2.9182]
[1776514441621,43.31,76200.06,0.0,-0.98523,1e-05,2.91423]
[1776514446657,43.31,76195.49,0.0,-0.98529,1e-05,2.90427]
[1776514451691,43.3,76193.09,0.0,-0.98532,1e-05,2.89852]
[1776514456727,43.3,76189.84,0.0,-0.98537,1e-05,2.89122]
[1776514457737,43.3,76182.99,0.0,-0.98544,1e-05,2.87797]
[1776514459752,43.3,76178.27,0.0,-0.9855,1e-05,2.86863]
[1776514461765,43.3,76177.19,0.0,-0.98551,1e-05,2.86607]
[1776514467812,43.29,76175.87,0.0,-0.98553,1e-05,2.86279]
[1776514471836,43.29,76181.97,0.0,-0.98547,1e-05,2.87219]
[1776514472843,43.29,76190.2,0.0,-0.98538,1e-05,2.88766]
[1776514473851,43.29,76198.32,0.0,-0.9853,1e-05,2.90279]
[1776514475868,43.29,76208.69,0.0,-0.98519,1e-05,2.92223]
[1776514476872,43.29,76216.91,0.0,-0.9851,1e-05,2.93781]
[1776514477879,43.29,76216.84,0.0,-0.9851,1e-05,2.93741]
[1776514483921,43.28,76219.96,0.0,-0.98507,1e-05,2.94189]
[1776514488956,43.28,76223.22,0.0,-0.98504,1e-05,2.94693]
[1776514493992,43.28,76225.0,0.0,-0.98503,1e-05,2.94916]
[1776514499028,43.27,76226.73,0.0,-0.98502,1e-05,2.9513]
[1776514504421,43.27,76219.63,0.0,-0.9851,1e-05,2.93641]
[1776514507085,43.27,76225.38,0.0,-0.98504,1e-05,2.94689]
[1776514508094,43.27,76230.26,0.0,-0.98499,1e-05,2.95612]
[1776514510105,43.26,76232.08,0.0,-0.98497,1e-05,2.95916]
[1776514514491,43.26,76240.13,0.0,-0.98489,1e-05,2.97381]
[1776514516147,43.26,76240.37,0.0,-0.98489,1e-05,2.97374]
[1776514521181,43.26,76244.36,0.0,-0.98485,1e-05,2.98015]
[1776514524561,43.25,76243.57,0.0,-0.98487,1e-05,2.97773]
[1776514526217,43.25,76241.47,0.0,-0.98489,1e-05,2.97306]
[1776514531252,43.25,76243.34,0.0,-0.98489,1e-05,2.97379]
[1776514536287,43.24,76239.24,0.0,-0.98494,1e-05,2.96443]
[1776514541321,43.24,76237.84,0.0,-0.98497,1e-05,2.9604]
[1776514546357,43.24,76237.63,0.0,-0.98498,1e-05,2.9587]
[1776514548370,43.23,76242.98,0.0,-0.98492,1e-05,2.9683]
[1776514553406,43.23,76246.58,0.0,-0.98489,1e-05,2.97417]
[1776514558441,43.22,76246.45,0.0,-0.9849,1e-05,2.97248]
[1776514562469,43.22,76249.63,0.0,-0.98487,1e-05,2.9775]
[1776514567505,43.22,76246.75,0.0,-0.98491,1e-05,2.97035]
[1776514572540,43.21,76247.83,0.0,-0.98491,1e-05,2.97068]
[1776514577575,43.21,76248.1,0.0,-0.98491,1e-05,2.97002]
[1776514580598,43.2,76254.41,0.0,-0.98484,1e-05,2.98141]
[1776514581604,43.2,76247.61,0.0,-0.98492,1e-05,2.96783]
[1776514582612,43.2,76246.1,0.0,-0.98494,1e-05,2.96459]
[1776514587652,43.2,76243.7,0.0,-0.98498,1e-05,2.95845]
[1776514589663,43.2,76235.94,0.0,-0.98507,1e-05,2.94282]
[1776514590670,43.2,76235.59,0.0,-0.98507,1e-05,2.94189]
[1776514595706,43.19,76231.37,0.0,-0.98514,1e-05,2.93087]
[1776514596712,43.19,76229.43,0.0,-0.98516,1e-05,2.92688]
[1776514602753,43.19,76228.0,0.0,-0.98518,1e-05,2.92267]
[1776514606793,43.18,76221.04,0.0,-0.98527,1e-05,2.90836]
[1776514607790,43.18,76209.58,0.0,-0.9854,1e-05,2.88603]
[1776514608797,43.18,76197.47,0.0,-0.98553,1e-05,2.86301]
[1776514611821,43.18,76196.05,0.0,-0.98555,1e-05,2.85975]
[1776514617866,43.18,76203.0,0.0,-0.98548,1e-05,2.8722]
[1776514618867,43.18,76212.64,0.0,-0.98537,1e-05,2.8904]
[1776514619875,43.18,76221.29,0.0,-0.98528,1e-05,2.9068]
[1776514620882,43.18,76222.58,0.0,-0.98526,1e-05,2.90909]
[1776514621890,43.18,76223.28,0.0,-0.98526,1e-05,2.91022]
[1776514626925,43.17,76230.42,0.0,-0.98518,1e-05,2.92291]
[1776514631960,43.17,76229.09,0.0,-0.98521,1e-05,2.91909]
[1776514636996,43.17,76233.22,0.0,-0.98516,1e-05,2.92622]
[1776514642030,43.16,76237.52,0.0,-0.98512,1e-05,2.93345]
[1776514644045,43.16,76230.81,0.0,-0.9852,1e-05,2.92009]
[1776514645051,43.16,76227.46,0.0,-0.98524,1e-05,2.91326]
[1776514648073,43.16,76220.16,0.0,-0.98532,1e-05,2.89872]
[1776514653114,43.16,76224.98,0.0,-0.98528,1e-05,2.90559]
[1776514655122,43.16,76226.71,0.0,-0.98527,1e-05,2.90856]
[1776514660157,43.15,76225.59,0.0,-0.98528,1e-05,2.90548]
[1776514663178,43.15,76219.92,0.0,-0.98535,1e-05,2.89409]
[1776514667207,43.15,76214.22,0.0,-0.98542,1e-05,2.88256]
[1776514672241,43.15,76217.26,0.0,-0.98539,1e-05,2.88755]
[1776514673248,43.15,76220.66,0.0,-0.98535,1e-05,2.89388]
[1776514675616,43.15,76224.97,0.0,-0.9853,1e-05,2.90177]
[1776514680299,43.14,76231.03,0.0,-0.98524,1e-05,2.91244]
[1776514682312,43.14,76237.86,0.0,-0.98517,1e-05,2.92516]
[1776514683338,43.14,76239.78,0.0,-0.98515,1e-05,2.92863]
[1776514684337,43.14,76248.27,0.0,-0.98505,1e-05,2.94506]
[1776514685688,43.14,76257.38,0.0,-0.98496,1e-05,2.96192]
[1776514686350,43.14,76257.38,0.0,-0.98496,1e-05,2.96162]
[1776514687356,43.14,76248.89,0.0,-0.98505,1e-05,2.94512]
[1776514688364,43.14,76246.84,0.0,-0.98508,1e-05,2.94061]
[1776514692395,43.13,76240.68,0.0,-0.98515,1e-05,2.92795]
[1776514693400,43.13,76235.09,0.0,-0.98522,1e-05,2.91693]
[1776514694407,43.13,76233.51,0.0,-0.98524,1e-05,2.91367]
[1776514699441,43.13,76238.91,0.0,-0.98518,1e-05,2.92298]
[1776514704476,43.12,76234.48,0.0,-0.98524,1e-05,2.91329]
[1776514709513,43.12,76236.33,0.0,-0.98522,1e-05,2.91579]
[1776514711526,43.12,76240.44,0.0,-0.98519,1e-05,2.92171]
[1776514715902,43.12,76251.25,0.0,-0.98507,1e-05,2.94166]
[1776514716561,43.12,76251.25,0.0,-0.98508,1e-05,2.94112]
[1776514718575,43.11,76257.73,0.0,-0.98501,1e-05,2.95312]
[1776514720589,43.11,76262.78,0.0,-0.98495,1e-05,2.96264]
[1776514722601,43.11,76274.51,0.0,-0.98482,1e-05,2.98495]
[1776514723608,43.11,76275.51,0.0,-0.98481,1e-05,2.98657]
[1776514728644,43.1,76263.17,0.0,-0.98496,1e-05,2.96068]
[1776514729653,43.1,76263.12,0.0,-0.98497,1e-05,2.96028]
[1776514731665,43.1,76273.03,0.0,-0.98486,1e-05,2.97901]
[1776514732672,43.1,76277.14,0.0,-0.98482,1e-05,2.98638]
[1776514737706,43.1,76276.18,0.0,-0.98483,1e-05,2.98311]
[1776514742742,43.09,76281.74,0.0,-0.98478,1e-05,2.99237]
[1776514746120,43.09,76275.37,0.0,-0.98486,1e-05,2.97854]
[1776514749792,43.08,76270.84,0.0,-0.98492,1e-05,2.96877]
[1776514754825,43.08,76271.74,0.0,-0.98492,1e-05,2.96902]
[1776514756199,43.08,76288.0,0.0,-0.98474,1e-05,3.00026]
[1776514758860,43.07,76295.71,0.0,-0.98465,1e-05,3.01477]
[1776514759865,43.07,76295.47,0.0,-0.98466,1e-05,3.01353]
[1776514760872,43.07,76285.8,0.0,-0.98477,1e-05,2.99447]
[1776514761879,43.07,76284.35,0.0,-0.98479,1e-05,2.99128]
[1776514766272,43.07,76290.86,0.0,-0.98472,1e-05,3.00243]
[1776514768928,43.06,76299.05,0.0,-0.98463,1e-05,3.01791]
[1776514769940,43.06,76300.46,0.0,-0.98462,1e-05,3.02034]
[1776514772958,43.06,76286.95,0.0,-0.98479,1e-05,2.99069]
[1776514773965,43.06,76278.12,0.0,-0.98489,1e-05,2.97309]
[1776514774971,43.06,76269.09,0.0,-0.985,1e-05,2.95521]
[1776514780015,43.05,76265.53,0.0,-0.98504,1e-05,2.9473]
[1776514782019,43.05,76258.76,0.0,-0.98512,1e-05,2.9337]
[1776514784033,43.05,76244.48,0.0,-0.98528,1e-05,2.90554]
[1776514785043,43.05,76235.52,0.0,-0.98538,1e-05,2.88821]
[1776514790075,43.05,76236.32,0.0,-0.98538,1e-05,2.8892]
[1776514795110,43.05,76235.2,0.0,-0.98539,1e-05,2.88637]
[1776514800145,43.04,76236.76,0.0,-0.98538,1e-05,2.88854]
[1776514805181,43.04,76236.49,0.0,-0.98539,1e-05,2.88733]
[1776514810216,43.04,76236.82,0.0,-0.98539,1e-05,2.88728]
[1776514816258,43.04,76235.84,0.0,-0.98541,1e-05,2.88461]
[1776514822300,43.04,76235.89,0.0,-0.98541,1e-05,2.88405]
[1776514823307,43.04,76222.87,0.0,-0.98555,1e-05,2.85897]
[1776514824314,43.03,76202.46,0.0,-0.98577,1e-05,2.82033]
[1776514825321,43.03,76197.37,0.0,-0.98583,1e-05,2.81075]
[1776514828342,43.03,76191.79,0.0,-0.98589,1e-05,2.80027]
[1776514832371,43.03,76182.69,0.0,-0.98599,1e-05,2.78185]
[1776514835393,43.03,76176.0,0.0,-0.98606,1e-05,2.76951]
[1776514836398,43.04,76170.18,0.0,-0.98613,1e-05,2.75879]
[1776514837406,43.04,76169.38,0.0,-0.98613,1e-05,2.75743]
[1776514842440,43.04,76168.95,0.0,-0.98614,1e-05,2.75685]
[1776514843821,43.04,76162.16,0.0,-0.98621,1e-05,2.74444]
[1776514844455,43.03,76162.16,0.0,-0.98621,1e-05,2.74395]
[1776514847476,43.03,76156.51,0.0,-0.98628,1e-05,2.73211]
[1776514852512,43.02,76157.97,0.0,-0.98628,1e-05,2.73237]
[1776514857546,43.01,76157.21,0.0,-0.9863,1e-05,2.72857]
[1776514858556,43.01,76149.8,0.0,-0.98638,1e-05,2.71502]
[1776514859560,43.01,76144.69,0.0,-0.98644,1e-05,2.70481]
[1776514863967,43.01,76132.25,0.0,-0.98657,1e-05,2.6805]
[1776514864600,43.01,76132.25,0.0,-0.98658,1e-05,2.6801]
[1776514867624,43.0,76138.74,0.0,-0.98652,1e-05,2.69063]
[1776514872659,42.99,76138.39,0.0,-0.98653,1e-05,2.68793]
[1776514876689,42.99,76133.97,0.0,-0.98659,1e-05,2.67834]
[1776514879710,42.99,76140.03,0.0,-0.98653,1e-05,2.6881]
[1776514880717,42.98,76152.05,0.0,-0.98641,1e-05,2.7095]
[1776514884108,42.98,76157.4,0.0,-0.98636,1e-05,2.71792]
[1776514886759,42.98,76161.55,0.0,-0.98633,1e-05,2.72413]
[1776514890787,42.97,76167.54,0.0,-0.98627,1e-05,2.73322]
[1776514895822,42.96,76168.42,0.0,-0.98629,1e-05,2.73101]
[1776514901864,42.95,76168.7,0.0,-0.9863,1e-05,2.7287]
[1776514905892,42.95,76163.53,0.0,-0.98636,1e-05,2.71734]
[1776514911934,42.94,76159.15,0.0,-0.98643,1e-05,2.70667]
[1776514914956,42.93,76162.45,0.0,-0.9864,1e-05,2.71136]
[1776514919989,42.93,76162.23,0.0,-0.98641,1e-05,2.70867]
[1776514924397,42.92,76153.19,0.0,-0.98652,1e-05,2.69087]
[1776514926045,42.92,76142.93,0.0,-0.98663,1e-05,2.67103]
[1776514932088,42.91,76142.11,0.0,-0.98665,1e-05,2.66726]
[1776514937124,42.91,76144.84,0.0,-0.98663,1e-05,2.67027]
[1776514942157,42.9,76142.5,0.0,-0.98667,1e-05,2.66419]
[1776514944171,42.9,76148.81,0.0,-0.98661,1e-05,2.67482]
[1776514949206,42.89,76144.57,0.0,-0.98666,1e-05,2.66531]
[1776514954241,42.89,76150.59,0.0,-0.98662,1e-05,2.67286]
[1776514958268,42.88,76156.78,0.0,-0.98656,1e-05,2.68291]
[1776514963303,42.87,76162.78,0.0,-0.98651,1e-05,2.69147]
[1776514969346,42.87,76161.76,0.0,-0.98653,1e-05,2.68787]
[1776514971363,42.87,76171.67,0.0,-0.98643,1e-05,2.70628]
[1776514972369,42.87,76177.38,0.0,-0.98637,1e-05,2.71687]
[1776514974385,42.87,76177.8,0.0,-0.98636,1e-05,2.71789]
[1776514979418,42.87,76173.3,0.0,-0.98641,1e-05,2.71014]
[1776514984819,42.88,76171.35,0.0,-0.98642,1e-05,2.70748]
[1776514991502,42.88,76170.64,0.0,-0.98642,1e-05,2.70707]
[1776514998552,42.88,76170.62,0.0,-0.98642,1e-05,2.70789]
[1776515004961,42.88,76174.2,0.0,-0.98638,1e-05,2.71515]
[1776515010636,42.88,76171.72,0.0,-0.9864,1e-05,2.71125]
[1776515012651,42.89,76177.71,0.0,-0.98634,1e-05,2.72092]
[1776515019698,42.89,76175.89,0.0,-0.98636,1e-05,2.71817]
[1776515025102,42.89,76177.72,0.0,-0.98634,1e-05,2.72185]
[1776515031785,42.89,76178.17,0.0,-0.98633,1e-05,2.72315]
[1776515036820,42.89,76178.67,0.0,-0.98632,1e-05,2.72449]
[1776515043867,42.89,76182.59,0.0,-0.98628,1e-05,2.73209]
[1776515047896,42.89,76192.37,0.0,-0.98619,1e-05,2.74847]
[1776515048903,42.89,76200.08,0.0,-0.98611,1e-05,2.76229]
[1776515053938,42.88,76205.5,0.0,-0.98606,1e-05,2.77004]
[1776515065390,42.86,76206.12,0.0,-0.98609,1e-05,2.76617]
[1776515067029,42.86,76199.41,0.0,-0.98616,1e-05,2.75284]
[1776515068039,42.86,76193.05,0.0,-0.98623,1e-05,2.74067]
[1776515072065,42.85,76190.16,0.0,-0.98628,1e-05,2.73227]
[1776515077100,42.85,76190.12,0.0,-0.98629,1e-05,2.73029]
[1776515082135,42.84,76188.73,0.0,-0.98631,1e-05,2.72625]
[1776515087170,42.84,76192.92,0.0,-0.98628,1e-05,2.73175]
[1776515092205,42.83,76192.76,0.0,-0.9863,1e-05,2.72959]
[1776515097240,42.82,76196.5,0.0,-0.98627,1e-05,2.73463]
[1776515101269,42.82,76194.63,0.0,-0.98629,1e-05,2.72971]
[1776515106302,42.81,76195.05,0.0,-0.9863,1e-05,2.72871]
[1776515111341,42.81,76194.31,0.0,-0.98632,1e-05,2.72559]
[1776515116377,42.8,76191.96,0.0,-0.98635,1e-05,2.71955]
[1776515117384,42.8,76184.22,0.0,-0.98644,1e-05,2.70506]
[1776515118391,42.8,76177.69,0.0,-0.98651,1e-05,2.69285]
[1776515122419,42.8,76172.57,0.0,-0.98657,1e-05,2.68237]
[1776515127456,42.79,76170.36,0.0,-0.9866,1e-05,2.67696]
[1776515132491,42.79,76166.93,0.0,-0.98665,1e-05,2.66792]
[1776515142563,42.78,76168.27,0.0,-0.98665,1e-05,2.66776]
[1776515146588,42.78,76182.16,0.0,-0.98651,1e-05,2.69195]
[1776515147597,42.78,76185.36,0.0,-0.98648,1e-05,2.6975]
[1776515151623,42.77,76179.79,0.0,-0.98654,1e-05,2.68617]
[1776515152630,42.77,76178.52,0.0,-0.98656,1e-05,2.68359]
[1776515157666,42.77,76179.74,0.0,-0.98655,1e-05,2.68426]
[1776515162704,42.76,76181.19,0.0,-0.98655,1e-05,2.68565]
[1776515164713,42.76,76186.85,0.0,-0.98649,1e-05,2.69545]
[1776515168742,42.76,76193.43,0.0,-0.98643,1e-05,2.70641]
[1776515173790,42.75,76198.17,0.0,-0.98639,1e-05,2.71371]
[1776515178816,42.75,76201.42,0.0,-0.98636,1e-05,2.7183]
[1776515184856,42.74,76205.58,0.0,-0.98633,1e-05,2.72433]
[1776515189892,42.74,76205.44,0.0,-0.98634,1e-05,2.72275]
[1776515196334,42.73,76203.5,0.0,-0.98637,1e-05,2.71624]
[1776515201976,42.73,76202.41,0.0,-0.98639,1e-05,2.71284]
[1776515207011,42.73,76201.95,0.0,-0.9864,1e-05,2.71085]
[1776515212049,42.72,76200.83,0.0,-0.98642,1e-05,2.70768]
[1776515216474,42.72,76195.81,0.0,-0.98648,1e-05,2.69765]
[1776515222119,42.72,76193.15,0.0,-0.98651,1e-05,2.69155]
[1776515227154,42.71,76191.35,0.0,-0.98654,1e-05,2.68744]
[1776515230176,42.71,76189.76,0.0,-0.98656,1e-05,2.68379]
[1776515235210,42.71,76193.24,0.0,-0.98653,1e-05,2.68921]
[1776515240244,42.71,76194.31,0.0,-0.98652,1e-05,2.69019]
[1776515243266,42.7,76199.58,0.0,-0.98647,1e-05,2.69919]
[1776515248302,42.7,76202.49,0.0,-0.98645,1e-05,2.7034]
[1776515252331,42.7,76207.67,0.0,-0.98641,1e-05,2.71047]
[1776515260387,42.69,76208.66,0.0,-0.98641,1e-05,2.7104]
[1776515262404,42.69,76202.82,0.0,-0.98647,1e-05,2.6997]
[1776515265426,42.69,76207.45,0.0,-0.98641,1e-05,2.70886]
[1776515270461,42.7,76207.52,0.0,-0.98641,1e-05,2.71003]
[1776515275498,42.7,76205.2,0.0,-0.98643,1e-05,2.70686]
[1776515281539,42.7,76207.06,0.0,-0.9864,1e-05,2.71154]
[1776515286572,42.71,76206.06,0.0,-0.9864,1e-05,2.71056]
[1776515291607,42.71,76200.93,0.0,-0.98645,1e-05,2.70223]
[1776515296644,42.71,76200.09,0.0,-0.98645,1e-05,2.70197]
[1776515301677,42.72,76196.43,0.0,-0.98649,1e-05,2.69632]
[1776515306712,42.72,76193.0,0.0,-0.98651,1e-05,2.69108]
[1776515310742,42.72,76187.87,0.0,-0.98656,1e-05,2.68259]
[1776515314773,42.73,76181.98,0.0,-0.98663,1e-05,2.67131]
[1776515322827,42.73,76178.24,0.0,-0.98665,1e-05,2.66667]
[1776515324839,42.73,76184.62,0.0,-0.98658,1e-05,2.67868]
[1776515329877,42.74,76184.55,0.0,-0.98658,1e-05,2.6794]
[1776515335920,42.74,76183.46,0.0,-0.98658,1e-05,2.67888]
[1776515340955,42.75,76183.0,0.0,-0.98658,1e-05,2.67908]
[1776515347388,42.75,76182.44,0.0,-0.98658,1e-05,2.67909]
[1776515353038,42.75,76175.75,0.0,-0.98664,1e-05,2.66844]
[1776515358074,42.76,76171.05,0.0,-0.98668,1e-05,2.6611]
[1776515363114,42.76,76168.45,0.0,-0.9867,1e-05,2.65759]
[1776515371169,42.77,76167.63,0.0,-0.98671,1e-05,2.65656]
[1776515376205,42.77,76166.69,0.0,-0.98671,1e-05,2.65606]
[1776515381242,42.77,76166.33,0.0,-0.98671,1e-05,2.65662]
[1776515386275,42.78,76159.84,0.0,-0.98677,1e-05,2.64617]
[1776515391313,42.78,76154.19,0.0,-0.98682,1e-05,2.63736]
[1776515394335,42.79,76149.56,0.0,-0.98686,1e-05,2.62995]
[1776515399368,42.79,76148.63,0.0,-0.98686,1e-05,2.62976]
[1776515404408,42.79,76154.28,0.0,-0.98679,1e-05,2.64132]
[1776515407811,42.8,76140.46,0.0,-0.98693,1e-05,2.61743]
[1776515408438,42.8,76140.46,0.0,-0.98693,1e-05,2.61774]
[1776515413471,42.8,76138.1,0.0,-0.98694,1e-05,2.61509]
[1776515417881,42.81,76146.57,0.0,-0.98685,1e-05,2.63114]
[1776515418509,42.81,76146.57,0.0,-0.98685,1e-05,2.63173]
[1776515421528,42.81,76151.59,0.0,-0.98679,1e-05,2.64154]
[1776515423542,42.81,76146.02,0.0,-0.98684,1e-05,2.63213]
[1776515427951,42.82,76140.41,0.0,-0.98689,1e-05,2.62331]
[1776515433612,42.82,76139.37,0.0,-0.9869,1e-05,2.62179]
[1776515439653,42.83,76137.65,0.0,-0.98691,1e-05,2.62051]
[1776515444689,42.83,76131.65,0.0,-0.98696,1e-05,2.61132]
[1776515449724,42.84,76129.07,0.0,-0.98698,1e-05,2.60828]
[1776515454759,42.84,76124.54,0.0,-0.98701,1e-05,2.60178]
[1776515456773,42.85,76123.35,0.0,-0.98702,1e-05,2.60031]
[1776515459794,42.85,76116.49,0.0,-0.98708,1e-05,2.58917]
[1776515461807,42.85,76117.14,0.0,-0.98707,1e-05,2.59101]
[1776515466843,42.86,76117.16,0.0,-0.98706,1e-05,2.59274]
[1776515471878,42.86,76117.48,0.0,-0.98705,1e-05,2.59499]
[1776515476937,42.87,76116.9,0.0,-0.98705,1e-05,2.59561]
[1776515481949,42.87,76116.27,0.0,-0.98704,1e-05,2.59611]
[1776515484971,42.88,76138.83,0.0,-0.98681,1e-05,2.63718]
[1776515485977,42.88,76141.66,0.0,-0.98678,1e-05,2.6425]
[1776515487993,42.88,76145.46,0.0,-0.98674,1e-05,2.65004]
[1776515493027,42.88,76149.25,0.0,-0.9867,1e-05,2.65657]
[1776515498061,42.89,76151.78,0.0,-0.98667,1e-05,2.66229]
[1776515501084,42.89,76158.67,0.0,-0.98659,1e-05,2.67541]
[1776515502091,42.89,76164.02,0.0,-0.98654,1e-05,2.68531]
[1776515507126,42.89,76164.97,0.0,-0.98652,1e-05,2.68804]
[1776515512161,42.9,76164.82,0.0,-0.98652,1e-05,2.68882]
[1776515518596,42.9,76167.79,0.0,-0.98648,1e-05,2.69553]
[1776515523238,42.9,76160.0,0.0,-0.98655,1e-05,2.68247]
[1776515528666,42.91,76161.06,0.0,-0.98653,1e-05,2.68563]
[1776515535322,42.91,76160.11,0.0,-0.98653,1e-05,2.68564]
[1776515540358,42.92,76162.64,0.0,-0.9865,1e-05,2.69147]
[1776515548807,42.92,76164.87,0.0,-0.98647,1e-05,2.69745]
[1776515553450,42.93,76172.96,0.0,-0.98638,1e-05,2.7119]
[1776515554455,42.93,76182.88,0.0,-0.98628,1e-05,2.73026]
[1776515559489,42.93,76185.25,0.0,-0.98625,1e-05,2.73536]
[1776515564526,42.93,76184.03,0.0,-0.98626,1e-05,2.73398]
[1776515570567,42.94,76186.44,0.0,-0.98623,1e-05,2.73941]
[1776515575602,42.94,76182.79,0.0,-0.98626,1e-05,2.73354]
[1776515576609,42.94,76189.08,0.0,-0.98619,1e-05,2.7453]
[1776515577616,42.94,76193.25,0.0,-0.98615,1e-05,2.75315]
[1776515579017,42.94,76193.78,0.0,-0.98614,1e-05,2.75427]
[1776515585672,42.94,76190.35,0.0,-0.98617,1e-05,2.74898]
[1776515589087,42.94,76197.75,0.0,-0.98609,1e-05,2.76293]
[1776515594757,42.95,76201.31,0.0,-0.98605,1e-05,2.77037]
[1776515599773,42.95,76205.11,0.0,-0.986,1e-05,2.77899]
[1776515603801,42.95,76205.33,0.0,-0.98599,1e-05,2.77978]
[1776515608837,42.95,76204.14,0.0,-0.986,1e-05,2.77799]
[1776515613870,42.96,76201.11,0.0,-0.98604,1e-05,2.7713]
[1776515619915,42.96,76202.75,0.0,-0.98602,1e-05,2.77486]
[1776515625957,42.96,76205.21,0.0,-0.98599,1e-05,2.77993]
[1776515632000,42.96,76209.88,0.0,-0.98594,1e-05,2.78921]
[1776515637035,42.96,76218.07,0.0,-0.98585,1e-05,2.80493]
[1776515641064,42.96,76221.43,0.0,-0.98581,1e-05,2.81141]
[1776515646096,42.96,76224.67,0.0,-0.98577,1e-05,2.81775]
[1776515651132,42.96,76224.84,0.0,-0.98577,1e-05,2.81826]
[1776515658181,42.96,76229.8,0.0,-0.98572,1e-05,2.82783]
[1776515663218,42.96,76224.79,0.0,-0.98577,1e-05,2.81848]
[1776515665230,42.96,76216.05,0.0,-0.98586,1e-05,2.8021]
[1776515666240,42.96,76215.12,0.0,-0.98587,1e-05,2.80047]
[1776515671273,42.97,76212.0,0.0,-0.98591,1e-05,2.79339]
[1776515675301,42.97,76205.68,0.0,-0.98598,1e-05,2.78201]
[1776515679725,42.97,76200.42,0.0,-0.98603,1e-05,2.77252]
[1776515685372,42.97,76196.73,0.0,-0.98607,1e-05,2.76627]
[1776515692421,42.97,76194.25,0.0,-0.98609,1e-05,2.76237]
[1776515693428,42.97,76187.99,0.0,-0.98616,1e-05,2.75089]
[1776515698463,42.97,76182.16,0.0,-0.98621,1e-05,2.74079]
[1776515701492,42.98,76176.98,0.0,-0.98627,1e-05,2.73152]
[1776515703497,42.98,76168.77,0.0,-0.98635,1e-05,2.71673]
[1776515704505,42.98,76167.57,0.0,-0.98636,1e-05,2.71469]
[1776515705512,42.98,76160.41,0.0,-0.98644,1e-05,2.70178]
[1776515706520,42.98,76159.21,0.0,-0.98645,1e-05,2.69978]
[1776515707526,42.98,76153.66,0.0,-0.9865,1e-05,2.68988]
[1776515708532,42.98,76148.18,0.0,-0.98656,1e-05,2.68015]
[1776515709938,42.98,76151.54,0.0,-0.98653,1e-05,2.68584]
[1776515715582,42.97,76144.91,0.0,-0.98661,1e-05,2.67146]
[1776515720617,42.96,76141.42,0.0,-0.98666,1e-05,2.66333]
[1776515722631,42.96,76134.6,0.0,-0.98673,1e-05,2.65035]
[1776515723639,42.96,76132.44,0.0,-0.98676,1e-05,2.64579]
[1776515725652,42.96,76126.04,0.0,-0.98682,1e-05,2.63402]
[1776515727666,42.96,76124.38,0.0,-0.98684,1e-05,2.63045]
[1776515732716,42.95,76127.39,0.0,-0.98683,1e-05,2.63257]
[1776515737740,42.95,76130.14,0.0,-0.98681,1e-05,2.63601]
[1776515738747,42.94,76125.49,0.0,-0.98686,1e-05,2.62744]
[1776515748817,42.94,76124.37,0.0,-0.98688,1e-05,2.62294]
[1776515753852,42.93,76129.03,0.0,-0.98685,1e-05,2.62983]
[1776515757879,42.93,76138.62,0.0,-0.98675,1e-05,2.64585]
[1776515758887,42.93,76141.86,0.0,-0.98672,1e-05,2.65135]
[1776515760900,42.92,76143.39,0.0,-0.98671,1e-05,2.65312]
[1776515767955,42.92,76142.1,0.0,-0.98674,1e-05,2.64888]
[1776515772986,42.91,76144.03,0.0,-0.98673,1e-05,2.65073]
[1776515773993,42.91,76149.97,0.0,-0.98667,1e-05,2.66108]
[1776515775000,42.91,76151.13,0.0,-0.98666,1e-05,2.66282]
[1776515779032,42.91,76158.77,0.0,-0.98659,1e-05,2.67519]
[1776515781045,42.9,76161.47,0.0,-0.98657,1e-05,2.67933]
[1776515788094,42.89,76166.19,0.0,-0.98653,1e-05,2.68521]
[1776515793130,42.89,76176.34,0.0,-0.98644,1e-05,2.7003]
[1776515794141,42.89,76179.43,0.0,-0.98642,1e-05,2.70553]
[1776515798165,42.88,76183.8,0.0,-0.98638,1e-05,2.71181]
[1776515802198,42.88,76175.76,0.0,-0.98647,1e-05,2.69541]
[1776515804211,42.87,76170.97,0.0,-0.98653,1e-05,2.68587]
[1776515806226,42.87,76171.49,0.0,-0.98653,1e-05,2.68567]
[1776515816294,42.86,76171.72,0.0,-0.98655,1e-05,2.68266]
[1776515821332,42.85,76174.21,0.0,-0.98653,1e-05,2.68529]
[1776515826367,42.85,76169.82,0.0,-0.98659,1e-05,2.67538]
[1776515827374,42.84,76166.12,0.0,-0.98663,1e-05,2.66794]
[1776515828382,42.84,76160.66,0.0,-0.98669,1e-05,2.65773]
[1776515829390,42.84,76158.69,0.0,-0.98671,1e-05,2.65385]
[1776515834425,42.84,76158.99,0.0,-0.98672,1e-05,2.65278]
[1776515839459,42.83,76159.32,0.0,-0.98672,1e-05,2.65179]
[1776515845502,42.83,76154.71,0.0,-0.98678,1e-05,2.64175]
[1776515848524,42.82,76149.15,0.0,-0.98684,1e-05,2.63101]
[1776515850924,42.82,76137.61,0.0,-0.98696,1e-05,2.60995]
[1776515851548,42.82,76137.61,0.0,-0.98697,1e-05,2.60808]
[1776515852552,42.82,76128.52,0.0,-0.98706,1e-05,2.59197]
[1776515853561,42.82,76123.64,0.0,-0.98711,1e-05,2.58317]
[1776515854565,42.82,76123.37,0.0,-0.98712,1e-05,2.58253]
[1776515858595,42.82,76116.45,0.0,-0.98719,1e-05,2.5697]
[1776515859602,42.82,76115.45,0.0,-0.9872,1e-05,2.5678]
[1776515864636,42.82,76110.91,0.0,-0.98725,1e-05,2.55914]
[1776515869671,42.81,76111.6,0.0,-0.98724,1e-05,2.55965]
[1776515871065,42.81,76103.79,0.0,-0.98732,1e-05,2.54586]
[1776515872692,42.81,76095.93,0.0,-0.9874,1e-05,2.53193]
[1776515873699,42.81,76094.55,0.0,-0.98742,1e-05,2.52944]
[1776515876720,42.81,76088.43,0.0,-0.98748,1e-05,2.51857]
[1776515878735,42.81,76087.15,0.0,-0.98749,1e-05,2.51621]
[1776515883769,42.81,76090.12,0.0,-0.98746,1e-05,2.52101]
[1776515888804,42.81,76085.56,0.0,-0.98751,1e-05,2.51275]
[1776515891206,42.81,76093.86,0.0,-0.98743,1e-05,2.52708]
[1776515891828,42.81,76093.86,0.0,-0.98743,1e-05,2.52696]
[1776515896859,42.81,76092.85,0.0,-0.98744,1e-05,2.52495]
[1776515899881,42.81,76097.32,0.0,-0.9874,1e-05,2.53248]
[1776515904916,42.8,76100.65,0.0,-0.98737,1e-05,2.53783]
[1776515909951,42.8,76102.3,0.0,-0.98735,1e-05,2.54021]
[1776515914986,42.8,76102.46,0.0,-0.98736,1e-05,2.53848]
[1776515920026,42.8,76102.0,0.0,-0.98737,1e-05,2.53727]
[1776515925060,42.8,76098.85,0.0,-0.9874,1e-05,2.53124]
[1776515928085,42.8,76095.47,0.0,-0.98744,1e-05,2.52508]
[1776515931489,42.8,76091.4,0.0,-0.98748,1e-05,2.5177]
[1776515937151,42.79,76092.08,0.0,-0.98748,1e-05,2.51846]
[1776515942183,42.79,76094.09,0.0,-0.98746,1e-05,2.52148]
[1776515947217,42.79,76088.06,0.0,-0.98752,1e-05,2.5106]
[1776515952253,42.79,76087.74,0.0,-0.98753,1e-05,2.50958]
[1776515958295,42.79,76087.45,0.0,-0.98753,1e-05,2.50869]
[1776515963329,42.79,76091.18,0.0,-0.9875,1e-05,2.51472]
[1776515968365,42.79,76090.76,0.0,-0.9875,1e-05,2.51357]
[1776515974790,42.78,76091.56,0.0,-0.98751,1e-05,2.51297]
[1776515980449,42.78,76089.2,0.0,-0.98753,1e-05,2.5085]
[1776515981456,42.78,76080.37,0.0,-0.98762,1e-05,2.49316]
[1776515982463,42.78,76075.21,0.0,-0.98767,1e-05,2.48431]
[1776515983471,42.78,76071.99,0.0,-0.9877,1e-05,2.47876]
[1776515985484,42.78,76068.06,0.0,-0.98774,1e-05,2.472]
[1776515991528,42.78,76067.05,0.0,-0.98775,1e-05,2.47019]
[1776515996561,42.78,76065.21,0.0,-0.98776,1e-05,2.46706]
[1776516002603,42.78,76062.97,0.0,-0.98779,1e-05,2.46331]
[1776516007638,42.78,76059.39,0.0,-0.98782,1e-05,2.45735]
[1776516012673,42.78,76062.4,0.0,-0.98779,1e-05,2.46259]
[1776516018717,42.78,76061.73,0.0,-0.9878,1e-05,2.46162]
[1776516020729,42.78,76068.26,0.0,-0.98773,1e-05,2.47335]
[1776516022743,42.79,76071.64,0.0,-0.98769,1e-05,2.48083]
[1776516029791,42.8,76075.64,0.0,-0.98763,1e-05,2.49092]
[1776516035217,42.83,76074.45,0.0,-0.98761,1e-05,2.49479]
[1776516040868,42.85,76072.84,0.0,-0.98758,1e-05,2.49957]
[1776516045905,42.87,76074.42,0.0,-0.98752,1e-05,2.50952]
[1776516049932,42.88,76079.85,0.0,-0.98746,1e-05,2.52069]
[1776516055358,42.9,76074.24,0.0,-0.98748,1e-05,2.51713]
[1776516055974,42.9,76074.24,0.0,-0.98748,1e-05,2.51758]
[1776516061009,42.91,76073.27,0.0,-0.98747,1e-05,2.51771]
[1776516065428,42.91,76066.88,0.0,-0.98753,1e-05,2.5085]
[1776516071080,42.92,76071.05,0.0,-0.98747,1e-05,2.51839]
[1776516075501,42.93,76079.47,0.0,-0.98738,1e-05,2.5347]
[1776516078128,42.95,76082.72,0.0,-0.98732,1e-05,2.54512]
[1776516082161,42.97,76087.88,0.0,-0.98722,1e-05,2.56242]
[1776516089210,43.01,76090.0,0.0,-0.98713,1e-05,2.57779]
[1776516094244,43.02,76089.88,0.0,-0.98713,1e-05,2.57782]
[1776516099282,43.02,76085.12,0.0,-0.98717,1e-05,2.57118]
[1776516104316,43.03,76083.28,0.0,-0.98718,1e-05,2.56973]
[1776516109352,43.04,76084.53,0.0,-0.98715,1e-05,2.57403]
[1776516114387,43.04,76088.3,0.0,-0.98711,1e-05,2.58201]
[1776516119424,43.05,76088.53,0.0,-0.98709,1e-05,2.58409]
[1776516124459,43.05,76088.89,0.0,-0.98708,1e-05,2.5864]
[1776516129493,43.06,76089.0,0.0,-0.98707,1e-05,2.58824]
[1776516134529,43.06,76093.58,0.0,-0.98702,1e-05,2.59787]
[1776516137550,43.07,76084.42,0.0,-0.9871,1e-05,2.58298]
[1776516139565,43.07,76080.55,0.0,-0.98714,1e-05,2.57652]
[1776516143592,43.07,76080.23,0.0,-0.98713,1e-05,2.57733]
[1776516148627,43.08,76080.31,0.0,-0.98712,1e-05,2.57918]
[1776516152656,43.08,76085.8,0.0,-0.98707,1e-05,2.58874]
[1776516159706,43.09,76090.41,0.0,-0.987,1e-05,2.59944]
[1776516164740,43.09,76090.26,0.0,-0.987,1e-05,2.60074]
[1776516171790,43.1,76088.84,0.0,-0.987,1e-05,2.6004]
[1776516176825,43.11,76089.09,0.0,-0.98699,1e-05,2.60235]
[1776516178839,43.11,76094.53,0.0,-0.98693,1e-05,2.61254]
[1776516183874,43.11,76092.5,0.0,-0.98694,1e-05,2.61037]
[1776516188909,43.12,76092.11,0.0,-0.98694,1e-05,2.61111]
[1776516193951,43.12,76101.58,0.0,-0.98683,1e-05,2.62961]
[1776516194959,43.12,76116.92,0.0,-0.98668,1e-05,2.65699]
[1776516196389,43.12,76117.01,0.0,-0.98667,1e-05,2.65736]
[1776516201001,43.13,76122.11,0.0,-0.98662,1e-05,2.66757]
[1776516202008,43.13,76131.46,0.0,-0.98652,1e-05,2.68462]
[1776516203014,43.13,76136.74,0.0,-0.98646,1e-05,2.69435]
[1776516205028,43.13,76145.32,0.0,-0.98637,1e-05,2.71023]
[1776516207043,43.13,76148.48,0.0,-0.98634,1e-05,2.71624]
[1776516212077,43.13,76147.9,0.0,-0.98635,1e-05,2.7143]
[1776516214090,43.13,76161.63,0.0,-0.9862,1e-05,2.73966]
[1776516215100,43.13,76161.01,0.0,-0.98621,1e-05,2.73861]
[1776516220133,43.13,76162.11,0.0,-0.98619,1e-05,2.74107]
[1776516225169,43.14,76164.3,0.0,-0.98617,1e-05,2.74558]
[1776516230203,43.14,76165.18,0.0,-0.98616,1e-05,2.74768]
[1776516235240,43.14,76164.63,0.0,-0.98616,1e-05,2.74717]
[1776516240274,43.14,76169.86,0.0,-0.9861,1e-05,2.75727]
[1776516245311,43.14,76170.75,0.0,-0.98609,1e-05,2.75936]
[1776516250346,43.14,76170.66,0.0,-0.98609,1e-05,2.75965]
[1776516255381,43.15,76169.0,0.0,-0.9861,1e-05,2.75703]
[1776516265460,43.15,76168.65,0.0,-0.9861,1e-05,2.75731]
[1776516266883,43.15,76178.0,0.0,-0.986,1e-05,2.77475]
[1776516272502,43.15,76174.98,0.0,-0.98604,1e-05,2.76793]
[1776516276529,43.15,76180.43,0.0,-0.98598,1e-05,2.7782]
[1776516281565,43.15,76179.82,0.0,-0.98599,1e-05,2.77722]
[1776516286600,43.15,76180.85,0.0,-0.98597,1e-05,2.77933]
[1776516291693,43.15,76183.21,0.0,-0.98595,1e-05,2.78392]
[1776516295718,43.15,76189.04,0.0,-0.98588,1e-05,2.79496]
[1776516300753,43.15,76190.16,0.0,-0.98587,1e-05,2.79716]
[1776516305792,43.15,76190.61,0.0,-0.98586,1e-05,2.79816]
[1776516310824,43.15,76191.61,0.0,-0.98585,1e-05,2.80015]
[1776516312839,43.15,76198.75,0.0,-0.98578,1e-05,2.81358]
[1776516314851,43.15,76205.43,0.0,-0.9857,1e-05,2.82612]
[1776516315857,43.15,76205.59,0.0,-0.9857,1e-05,2.8264]
[1776516320897,43.15,76203.92,0.0,-0.98572,1e-05,2.82314]
[1776516322913,43.15,76194.34,0.0,-0.98582,1e-05,2.80514]
[1776516323915,43.15,76193.94,0.0,-0.98583,1e-05,2.80439]
[1776516327943,43.15,76199.31,0.0,-0.98577,1e-05,2.81446]
[1776516328950,43.15,76202.09,0.0,-0.98574,1e-05,2.81965]
[1776516333987,43.15,76198.83,0.0,-0.98578,1e-05,2.81188]
[1776516335999,43.15,76204.21,0.0,-0.98573,1e-05,2.82194]
[1776516337376,43.15,76210.78,0.0,-0.98566,1e-05,2.83426]
[1776516339020,43.15,76211.55,0.0,-0.98565,1e-05,2.83561]
[1776516344055,43.15,76210.24,0.0,-0.98566,1e-05,2.83285]
[1776516349089,43.15,76210.48,0.0,-0.98566,1e-05,2.83304]
[1776516354124,43.15,76210.16,0.0,-0.98567,1e-05,2.83216]
[1776516356139,43.15,76216.56,0.0,-0.9856,1e-05,2.84413]
[1776516357520,43.15,76223.26,0.0,-0.98553,1e-05,2.85673]
[1776516358153,43.15,76223.26,0.0,-0.98553,1e-05,2.85663]
[1776516361177,43.15,76237.99,0.0,-0.98536,1e-05,2.88492]
[1776516362183,43.15,76234.89,0.0,-0.9854,1e-05,2.8794]
[1776516364202,43.15,76227.61,0.0,-0.98548,1e-05,2.86529]
[1776516365207,43.15,76218.27,0.0,-0.98558,1e-05,2.84747]
[1776516366214,43.15,76220.9,0.0,-0.98555,1e-05,2.85238]
[1776516368228,43.15,76221.94,0.0,-0.98554,1e-05,2.85416]
[1776516369235,43.15,76218.65,0.0,-0.98558,1e-05,2.84785]
[1776516370242,43.15,76213.48,0.0,-0.98563,1e-05,2.838]
[1776516371249,43.15,76211.9,0.0,-0.98565,1e-05,2.83496]
[1776516376284,43.15,76207.49,0.0,-0.9857,1e-05,2.82642]
[1776516377661,43.15,76212.85,0.0,-0.98564,1e-05,2.83648]
[1776516379305,43.15,76212.97,0.0,-0.98564,1e-05,2.83661]
[1776516381319,43.15,76221.31,0.0,-0.98555,1e-05,2.85226]
[1776516382326,43.15,76221.11,0.0,-0.98555,1e-05,2.8518]
[1776516384339,43.15,76214.02,0.0,-0.98563,1e-05,2.83824]
[1776516386354,43.15,76213.9,0.0,-0.98564,1e-05,2.8379]
[1776516390382,43.14,76207.91,0.0,-0.9857,1e-05,2.82639]
[1776516395417,43.14,76204.73,0.0,-0.98574,1e-05,2.81871]
[1776516401462,43.14,76201.34,0.0,-0.98578,1e-05,2.81219]
[1776516406497,43.14,76202.35,0.0,-0.98577,1e-05,2.81396]
[1776516411532,43.14,76207.86,0.0,-0.98571,1e-05,2.82416]
[1776516416566,43.14,76208.94,0.0,-0.9857,1e-05,2.82595]
[1776516421602,43.14,76210.78,0.0,-0.98568,1e-05,2.82913]
[1776516426637,43.14,76212.02,0.0,-0.98567,1e-05,2.83117]
[1776516429658,43.14,76216.35,0.0,-0.98563,1e-05,2.83912]
[1776516436708,43.14,76217.24,0.0,-0.98562,1e-05,2.84022]
[1776516440736,43.14,76222.47,0.0,-0.98557,1e-05,2.84976]
[1776516445770,43.14,76224.08,0.0,-0.98555,1e-05,2.8523]
[1776516450806,43.13,76226.32,0.0,-0.98553,1e-05,2.85603]
[1776516452821,43.13,76217.92,0.0,-0.98563,1e-05,2.83839]
[1776516453828,43.13,76217.02,0.0,-0.98564,1e-05,2.83661]
[1776516458865,43.13,76217.17,0.0,-0.98564,1e-05,2.8365]
[1776516460877,43.13,76223.25,0.0,-0.98558,1e-05,2.84784]
[1776516462891,43.13,76226.67,0.0,-0.98554,1e-05,2.85413]
[1776516467927,43.13,76226.05,0.0,-0.98555,1e-05,2.85243]
[1776516472961,43.13,76228.64,0.0,-0.98552,1e-05,2.85682]
[1776516479004,43.12,76230.28,0.0,-0.98551,1e-05,2.85924]
[1776516483040,43.12,76214.52,0.0,-0.98569,1e-05,2.82887]
[1776516484047,43.12,76206.55,0.0,-0.98577,1e-05,2.81383]
[1776516485053,43.12,76206.25,0.0,-0.98578,1e-05,2.81324]
[1776516491101,43.12,76208.14,0.0,-0.98576,1e-05,2.81659]
[1776516492107,43.12,76201.09,0.0,-0.98583,1e-05,2.80335]
[1776516493113,43.12,76196.06,0.0,-0.98589,1e-05,2.79395]
[1776516496136,43.12,76196.15,0.0,-0.98588,1e-05,2.79416]
[1776516498549,43.12,76203.32,0.0,-0.98581,1e-05,2.80761]
[1776516500162,43.12,76203.89,0.0,-0.9858,1e-05,2.80867]
[1776516505199,43.12,76199.32,0.0,-0.98585,1e-05,2.80013]
[1776516508618,43.12,76207.47,0.0,-0.98576,1e-05,2.81541]
[1776516512248,43.12,76201.66,0.0,-0.98583,1e-05,2.803]
[1776516516281,43.12,76210.02,0.0,-0.98574,1e-05,2.8187]
[1776516518689,43.12,76225.98,0.0,-0.98557,1e-05,2.84872]
[1776516520311,43.12,76226.47,0.0,-0.98556,1e-05,2.84952]
[1776516527364,43.12,76229.96,0.0,-0.98553,1e-05,2.85564]
[1776516532399,43.12,76225.78,0.0,-0.98558,1e-05,2.84736]
[1776516538831,43.12,76221.28,0.0,-0.98563,1e-05,2.83854]
[1776516544484,43.12,76215.16,0.0,-0.9857,1e-05,2.82671]
[1776516546498,43.12,76210.03,0.0,-0.98575,1e-05,2.81701]
[1776516551534,43.12,76210.88,0.0,-0.98574,1e-05,2.81846]
[1776516556568,43.12,76214.29,0.0,-0.98571,1e-05,2.82469]
[1776516558971,43.12,76223.38,0.0,-0.98561,1e-05,2.84174]
[1776516559590,43.12,76223.38,0.0,-0.98561,1e-05,2.84166]
[1776516564624,43.11,76227.01,0.0,-0.98557,1e-05,2.84809]
[1776516570666,43.11,76224.05,0.0,-0.98561,1e-05,2.842]
[1776516575701,43.11,76221.79,0.0,-0.98564,1e-05,2.83585]
[1776516580735,43.11,76222.16,0.0,-0.98564,1e-05,2.83619]
[1776516585770,43.11,76222.72,0.0,-0.98564,1e-05,2.83688]
[1776516591816,43.11,76223.3,0.0,-0.98563,1e-05,2.83754]
[1776516592823,43.11,76229.28,0.0,-0.98557,1e-05,2.84875]
[1776516597859,43.11,76238.75,0.0,-0.98547,1e-05,2.86621]
[1776516602894,43.1,76247.82,0.0,-0.98537,1e-05,2.88289]
[1776516603901,43.1,76239.92,0.0,-0.98546,1e-05,2.8677]
[1776516604935,43.1,76235.34,0.0,-0.98551,1e-05,2.85888]
[1776516609944,43.1,76240.84,0.0,-0.98545,1e-05,2.86881]
[1776516614979,43.1,76238.3,0.0,-0.98548,1e-05,2.86345]
[1776516620017,43.1,76240.84,0.0,-0.98546,1e-05,2.86781]
[1776516625050,43.1,76252.87,0.0,-0.98533,1e-05,2.89031]
[1776516630094,43.1,76255.14,0.0,-0.98531,1e-05,2.89401]
[1776516633108,43.09,76260.82,0.0,-0.98525,1e-05,2.90296]
[1776516635122,43.09,76255.52,0.0,-0.98531,1e-05,2.89249]
[1776516636132,43.09,76247.01,0.0,-0.98541,1e-05,2.87607]
[1776516636523,43.09,76245.53,0.0,-0.98543,1e-05,2.87315]
[1776516642170,43.09,76247.25,0.0,-0.98541,1e-05,2.87594]
[1776516648218,43.09,76248.2,0.0,-0.9854,1e-05,2.87714]
[1776516653247,43.09,76252.18,0.0,-0.98536,1e-05,2.88423]
[1776516658283,43.09,76253.08,0.0,-0.98536,1e-05,2.88536]
[1776516661306,43.08,76259.42,0.0,-0.98529,1e-05,2.89715]
[1776516662313,43.08,76258.89,0.0,-0.9853,1e-05,2.89599]
[1776516664327,43.08,76250.94,0.0,-0.98538,1e-05,2.88049]
[1776516669363,43.08,76259.9,0.0,-0.98529,1e-05,2.89707]
[1776516670372,43.08,76262.12,0.0,-0.98527,1e-05,2.90119]
[1776516676824,43.08,76262.12,0.0,-0.98527,1e-05,2.90011]
[1776516682454,43.08,76260.6,0.0,-0.98529,1e-05,2.89642]
[1776516687489,43.07,76260.35,0.0,-0.9853,1e-05,2.89502]
[1776516689504,43.07,76255.14,0.0,-0.98536,1e-05,2.88473]
[1776516690509,43.07,76248.34,0.0,-0.98544,1e-05,2.87162]
[1776516695546,43.06,76248.43,0.0,-0.98546,1e-05,2.8678]
[1776516700579,43.05,76249.94,0.0,-0.98546,1e-05,2.86699]
[1776516705615,43.04,76252.67,0.0,-0.98545,1e-05,2.86851]
[1776516710650,43.03,76253.98,0.0,-0.98546,1e-05,2.86737]
[1776516715685,43.02,76253.99,0.0,-0.98548,1e-05,2.86377]
[1776516722734,43.0,76253.04,0.0,-0.98552,1e-05,2.857]
[1776516727768,42.99,76256.47,0.0,-0.98551,1e-05,2.86001]
[1776516732803,42.98,76260.84,0.0,-0.98548,1e-05,2.86481]
[1776516737838,42.97,76259.65,0.0,-0.98551,1e-05,2.85899]
[1776516742873,42.96,76257.71,0.0,-0.98555,1e-05,2.8518]
[1776516747909,42.95,76258.34,0.0,-0.98557,1e-05,2.84953]
[1776516753951,42.94,76253.42,0.0,-0.98565,1e-05,2.8346]
[1776516758986,42.93,76254.14,0.0,-0.98566,1e-05,2.83265]
[1776516764023,42.92,76256.63,0.0,-0.98566,1e-05,2.83406]
[1776516769056,42.91,76255.51,0.0,-0.98569,1e-05,2.82865]
[1776516774092,42.9,76251.42,0.0,-0.98575,1e-05,2.81772]
[1776516781141,42.88,76251.05,0.0,-0.98578,1e-05,2.81268]
[1776516788189,42.87,76252.3,0.0,-0.98579,1e-05,2.81074]
[1776516793225,42.86,76255.31,0.0,-0.98578,1e-05,2.81335]
[1776516798260,42.85,76254.84,0.0,-0.9858,1e-05,2.80943]
[1776516803295,42.84,76255.28,0.0,-0.98581,1e-05,2.80726]
[1776516810348,42.83,76251.39,0.0,-0.98588,1e-05,2.79584]
[1776516815383,42.82,76251.0,0.0,-0.98591,1e-05,2.79075]
[1776516821425,42.81,76254.63,0.0,-0.98589,1e-05,2.79415]
[1776516826464,42.8,76255.11,0.0,-0.9859,1e-05,2.79221]
[1776516831500,42.79,76255.44,0.0,-0.98591,1e-05,2.79001]
[1776516840981,42.77,76255.89,0.0,-0.98594,1e-05,2.78529]
[1776516849624,42.76,76254.61,0.0,-0.98598,1e-05,2.778]
[1776516856673,42.75,76254.15,0.0,-0.98601,1e-05,2.7734]
[1776516861711,42.74,76254.25,0.0,-0.98602,1e-05,2.77094]
[1776516867751,42.73,76253.85,0.0,-0.98605,1e-05,2.76704]
[1776516872786,42.72,76253.49,0.0,-0.98607,1e-05,2.76228]
[1776516875807,42.71,76259.17,0.0,-0.98602,1e-05,2.77133]
[1776516876814,42.71,76254.21,0.0,-0.98608,1e-05,2.76155]
[1776516879835,42.71,76246.78,0.0,-0.98617,1e-05,2.74623]
[1776516885877,42.7,76242.71,0.0,-0.98623,1e-05,2.73587]
[1776516891338,42.69,76247.15,0.0,-0.98619,1e-05,2.74179]
[1776516896954,42.68,76241.6,0.0,-0.98627,1e-05,2.72879]
[1776516901990,42.68,76242.79,0.0,-0.98627,1e-05,2.72889]
[1776516907024,42.67,76242.56,0.0,-0.98628,1e-05,2.72637]
[1776516910044,42.67,76253.8,0.0,-0.98617,1e-05,2.74592]
[1776516911478,42.66,76259.89,0.0,-0.98611,1e-05,2.7568]
[1776516917094,42.66,76258.91,0.0,-0.98613,1e-05,2.7522]
[1776516922129,42.65,76259.72,0.0,-0.98614,1e-05,2.75139]
[1776516923136,42.65,76251.2,0.0,-0.98623,1e-05,2.73512]
[1776516925150,42.64,76245.8,0.0,-0.98629,1e-05,2.7243]
[1776516928171,42.64,76252.56,0.0,-0.98623,1e-05,2.73555]
[1776516931192,42.64,76259.09,0.0,-0.98617,1e-05,2.74486]
[1776516932199,42.64,76266.19,0.0,-0.9861,1e-05,2.75762]
[1776516937233,42.63,76264.9,0.0,-0.98613,1e-05,2.75286]
[1776516942268,42.62,76267.01,0.0,-0.98612,1e-05,2.75443]
[1776516947305,42.62,76276.07,0.0,-0.98603,1e-05,2.76962]
[1776516948311,42.62,76269.08,0.0,-0.98611,1e-05,2.7567]
[1776516949319,42.62,76264.02,0.0,-0.98616,1e-05,2.74744]
[1776516954361,42.62,76260.06,0.0,-0.9862,1e-05,2.74096]
[1776516961831,42.62,76256.47,0.0,-0.98623,1e-05,2.73575]
[1776516967450,42.63,76256.07,0.0,-0.98623,1e-05,2.73591]
[1776516973493,42.63,76257.89,0.0,-0.9862,1e-05,2.74033]
[1776516976511,42.63,76266.55,0.0,-0.98611,1e-05,2.75695]
[1776516977521,42.63,76265.63,0.0,-0.98611,1e-05,2.75537]
[1776516981551,42.63,76214.72,0.0,-0.98665,1e-05,2.66224]
[1776516982559,42.63,76206.14,0.0,-0.98673,1e-05,2.64699]
[1776516983562,42.64,76205.26,0.0,-0.98674,1e-05,2.64572]
[1776516989603,42.64,76208.93,0.0,-0.98669,1e-05,2.65426]
[1776516994641,42.65,76211.13,0.0,-0.98667,1e-05,2.65829]
[1776516999676,42.65,76209.16,0.0,-0.98668,1e-05,2.65619]
[1776517005718,42.66,76208.63,0.0,-0.98667,1e-05,2.657]
[1776517012188,42.66,76208.81,0.0,-0.98666,1e-05,2.65933]
[1776517022259,42.67,76206.02,0.0,-0.98668,1e-05,2.65679]
[1776517026869,42.68,76203.98,0.0,-0.98669,1e-05,2.65453]
[1776517032328,42.68,76206.46,0.0,-0.98665,1e-05,2.66075]
[1776517037950,42.69,76206.11,0.0,-0.98665,1e-05,2.6615]
[1776517052474,42.7,76212.74,0.0,-0.98656,1e-05,2.67626]
[1776517054067,42.7,76217.63,0.0,-0.98651,1e-05,2.68543]
[1776517055073,42.7,76217.41,0.0,-0.98651,1e-05,2.68527]
[1776517062543,42.71,76218.15,0.0,-0.98649,1e-05,2.68852]
[1776517069172,42.71,76218.64,0.0,-0.98648,1e-05,2.69104]
[1776517071185,42.71,76223.7,0.0,-0.98642,1e-05,2.70074]
[1776517076220,42.72,76224.86,0.0,-0.9864,1e-05,2.70395]
[1776517081257,42.72,76225.03,0.0,-0.9864,1e-05,2.70533]
[1776517086290,42.72,76226.04,0.0,-0.98638,1e-05,2.70822]
[1776517089312,42.73,76231.31,0.0,-0.98632,1e-05,2.7185]
[1776517090319,42.73,76237.03,0.0,-0.98626,1e-05,2.72922]
[1776517094346,42.73,76232.4,0.0,-0.9863,1e-05,2.72137]
[1776517100389,42.73,76231.68,0.0,-0.9863,1e-05,2.72115]
[1776517107438,42.74,76232.43,0.0,-0.98629,1e-05,2.72378]
[1776517112474,42.74,76226.97,0.0,-0.98635,1e-05,2.71316]
[1776517120528,42.74,76228.56,0.0,-0.98632,1e-05,2.71762]
[1776517125564,42.75,76229.12,0.0,-0.98631,1e-05,2.71959]
[1776517130599,42.75,76231.84,0.0,-0.98628,1e-05,2.72552]
[1776517135633,42.75,76233.01,0.0,-0.98626,1e-05,2.72855]
[1776517141676,42.76,76233.12,0.0,-0.98625,1e-05,2.72978]
[1776517146711,42.76,76233.01,0.0,-0.98625,1e-05,2.73042]
[1776517152753,42.76,76232.99,0.0,-0.98624,1e-05,2.73139]
[1776517158794,42.76,76231.31,0.0,-0.98626,1e-05,2.72929]
[1776517163829,42.77,76231.42,0.0,-0.98625,1e-05,2.73034]
[1776517170879,42.77,76231.73,0.0,-0.98624,1e-05,2.73207]
[1776517174909,42.77,76222.69,0.0,-0.98634,1e-05,2.71459]
[1776517179945,42.78,76220.07,0.0,-0.98636,1e-05,2.71074]
[1776517185986,42.78,76216.34,0.0,-0.98639,1e-05,2.70505]
[1776517191022,42.78,76216.65,0.0,-0.98638,1e-05,2.70662]
[1776517193457,42.78,76222.68,0.0,-0.98632,1e-05,2.71826]
[1776517196062,42.79,76224.46,0.0,-0.9863,1e-05,2.72187]
[1776517201103,42.79,76224.3,0.0,-0.98629,1e-05,2.72242]
[1776517203528,42.79,76211.14,0.0,-0.98643,1e-05,2.69881]
[1776517206140,42.79,76216.42,0.0,-0.98637,1e-05,2.7089]
[1776517207147,42.79,76217.75,0.0,-0.98635,1e-05,2.71154]
[1776517210166,42.79,76222.87,0.0,-0.9863,1e-05,2.72148]
[1776517215205,42.8,76222.58,0.0,-0.9863,1e-05,2.7218]
[1776517220240,42.8,76225.6,0.0,-0.98626,1e-05,2.72818]
[1776517225335,42.8,76222.12,0.0,-0.98629,1e-05,2.72237]
[1776517226282,42.8,76196.18,0.0,-0.98656,1e-05,2.67507]
[1776517227310,42.8,76190.32,0.0,-0.98662,1e-05,2.66445]
[1776517228318,42.8,76194.78,0.0,-0.98657,1e-05,2.67321]
[1776517232340,42.81,76185.91,0.0,-0.98667,1e-05,2.65669]
[1776517233750,42.81,76184.53,0.0,-0.98668,1e-05,2.65473]
[1776517237375,42.81,76175.95,0.0,-0.98676,1e-05,2.64008]
[1776517238383,42.81,76170.35,0.0,-0.98682,1e-05,2.63031]
[1776517239389,42.81,76170.82,0.0,-0.98681,1e-05,2.63145]
[1776517242410,42.82,76176.69,0.0,-0.98674,1e-05,2.64287]
[1776517245433,42.82,76180.7,0.0,-0.9867,1e-05,2.65091]
[1776517250466,42.82,76179.62,0.0,-0.9867,1e-05,2.65028]
[1776517255501,42.83,76177.89,0.0,-0.98671,1e-05,2.64846]
[1776517260536,42.83,76172.01,0.0,-0.98676,1e-05,2.63949]
[1776517265570,42.84,76168.39,0.0,-0.98679,1e-05,2.63439]
[1776517270606,42.84,76167.69,0.0,-0.98679,1e-05,2.63455]
[1776517275643,42.85,76167.67,0.0,-0.98678,1e-05,2.63596]
[1776517280678,42.85,76168.65,0.0,-0.98676,1e-05,2.63918]
[1776517285713,42.85,76170.65,0.0,-0.98674,1e-05,2.64418]
[1776517290748,42.86,76174.0,0.0,-0.98669,1e-05,2.65156]
[1776517295783,42.86,76173.16,0.0,-0.9867,1e-05,2.64995]
[1776517300820,42.87,76172.96,0.0,-0.9867,1e-05,2.65094]
[1776517314913,42.88,76173.1,0.0,-0.98667,1e-05,2.65494]
[1776517320965,42.89,76176.05,0.0,-0.98663,1e-05,2.66186]
[1776517325999,42.89,76175.56,0.0,-0.98663,1e-05,2.66236]
[1776517331035,42.89,76173.71,0.0,-0.98664,1e-05,2.6604]
[1776517337078,42.9,76173.56,0.0,-0.98663,1e-05,2.66178]
[1776517342112,42.9,76177.81,0.0,-0.98658,1e-05,2.67078]
[1776517348154,42.91,76179.73,0.0,-0.98655,1e-05,2.67576]
[1776517353190,42.91,76181.56,0.0,-0.98653,1e-05,2.67884]
[1776517358226,42.92,76179.21,0.0,-0.98655,1e-05,2.67584]
[1776517364671,42.92,76178.51,0.0,-0.98655,1e-05,2.67635]
[1776517370311,42.93,76179.5,0.0,-0.98653,1e-05,2.67938]
[1776517374754,42.93,76187.65,0.0,-0.98644,1e-05,2.69537]
[1776517376359,42.93,76198.9,0.0,-0.98632,1e-05,2.71611]
[1776517381394,42.93,76201.29,0.0,-0.98629,1e-05,2.72135]
[1776517386429,42.94,76200.33,0.0,-0.9863,1e-05,2.7204]
[1776517391465,42.94,76197.83,0.0,-0.98632,1e-05,2.71659]
[1776517396503,42.94,76198.25,0.0,-0.98631,1e-05,2.7181]
[1776517399520,42.94,76202.19,0.0,-0.98626,1e-05,2.72574]
[1776517404966,42.94,76202.37,0.0,-0.98626,1e-05,2.72682]
[1776517410597,42.95,76205.16,0.0,-0.98623,1e-05,2.73257]
[1776517413626,42.95,76211.08,0.0,-0.98617,1e-05,2.74233]
[1776517418655,42.95,76213.97,0.0,-0.98613,1e-05,2.74827]
[1776517422682,42.95,76208.93,0.0,-0.98618,1e-05,2.73935]
[1776517423689,42.95,76201.45,0.0,-0.98626,1e-05,2.72572]
[1776517428724,42.95,76203.99,0.0,-0.98623,1e-05,2.73108]
[1776517433759,42.96,76207.53,0.0,-0.98619,1e-05,2.73831]
[1776517438797,42.96,76209.92,0.0,-0.98616,1e-05,2.7434]
[1776517442822,42.96,76201.46,0.0,-0.98625,1e-05,2.7284]
[1776517445848,42.96,76194.92,0.0,-0.98631,1e-05,2.71693]
[1776517450878,42.96,76192.67,0.0,-0.98633,1e-05,2.71371]
[1776517454905,42.97,76184.62,0.0,-0.98641,1e-05,2.69975]
[1776517459944,42.97,76183.91,0.0,-0.98641,1e-05,2.69946]
[1776517464978,42.97,76182.97,0.0,-0.98642,1e-05,2.69873]
[1776517468000,42.97,76175.74,0.0,-0.98649,1e-05,2.68619]
[1776517472028,42.98,76170.68,0.0,-0.98654,1e-05,2.67646]
[1776517477063,42.98,76166.12,0.0,-0.98658,1e-05,2.66938]
[1776517479078,42.98,76159.4,0.0,-0.98665,1e-05,2.65776]
[1776517484112,42.99,76155.51,0.0,-0.98668,1e-05,2.65209]
[1776517485118,42.99,76160.18,0.0,-0.98663,1e-05,2.66074]
[1776517490155,42.99,76164.27,0.0,-0.98658,1e-05,2.66931]
[1776517495189,43.0,76162.37,0.0,-0.9866,1e-05,2.66707]
[1776517500223,43.0,76163.89,0.0,-0.98657,1e-05,2.67099]
[1776517505259,43.0,76165.65,0.0,-0.98655,1e-05,2.67531]
[1776517510294,43.01,76164.71,0.0,-0.98655,1e-05,2.67473]
[1776517515753,43.01,76165.08,0.0,-0.98654,1e-05,2.67677]
[1776517521371,43.01,76165.95,0.0,-0.98652,1e-05,2.67947]
[1776517526407,43.02,76165.34,0.0,-0.98652,1e-05,2.67949]
[1776517531440,43.02,76164.49,0.0,-0.98653,1e-05,2.67762]
[1776517536483,43.03,76166.91,0.0,-0.9865,1e-05,2.68311]
[1776517541514,43.03,76168.27,0.0,-0.98648,1e-05,2.68665]
[1776517547557,43.03,76170.17,0.0,-0.98645,1e-05,2.69134]
[1776517552592,43.03,76167.02,0.0,-0.98649,1e-05,2.68457]
[1776517557626,43.02,76166.37,0.0,-0.98651,1e-05,2.68188]
[1776517562662,43.02,76168.36,0.0,-0.9865,1e-05,2.68398]
[1776517564675,43.02,76185.33,0.0,-0.98632,1e-05,2.71426]
[1776517566105,43.02,76186.82,0.0,-0.98631,1e-05,2.71626]
[1776517573739,43.01,76182.67,0.0,-0.98637,1e-05,2.70611]
[1776517576176,43.0,76177.52,0.0,-0.98643,1e-05,2.69564]
[1776517586249,42.99,76175.21,0.0,-0.98647,1e-05,2.68823]
[1776517592872,42.98,76170.63,0.0,-0.98654,1e-05,2.67566]
[1776517598918,42.98,76166.03,0.0,-0.9866,1e-05,2.66531]
[1776517603964,42.97,76164.37,0.0,-0.98663,1e-05,2.66065]
[1776517608998,42.97,76163.34,0.0,-0.98665,1e-05,2.65713]
[1776517614040,42.96,76163.21,0.0,-0.98666,1e-05,2.65525]
[1776517619075,42.96,76161.27,0.0,-0.98669,1e-05,2.65012]
[1776517625118,42.95,76159.65,0.0,-0.98672,1e-05,2.64532]
[1776517630153,42.95,76162.67,0.0,-0.9867,1e-05,2.64915]
[1776517636601,42.94,76162.0,0.0,-0.98671,1e-05,2.64604]
[1776517643244,42.93,76161.57,0.0,-0.98673,1e-05,2.64306]
[1776517646265,42.93,76166.79,0.0,-0.98668,1e-05,2.65149]
[1776517648280,42.93,76175.25,0.0,-0.9866,1e-05,2.66608]
[1776517653314,42.92,76177.32,0.0,-0.9866,1e-05,2.66663]
[1776517659356,42.91,76176.92,0.0,-0.98661,1e-05,2.6639]
[1776517665397,42.91,76176.94,0.0,-0.98662,1e-05,2.66196]
[1776517669426,42.9,76165.49,0.0,-0.98675,1e-05,2.64008]
[1776517670434,42.9,76161.12,0.0,-0.98679,1e-05,2.63198]
[1776517675468,42.9,76159.13,0.0,-0.98682,1e-05,2.62709]
[1776517683525,42.89,76156.38,0.0,-0.98686,1e-05,2.62025]
[1776517684534,42.89,76163.5,0.0,-0.98679,1e-05,2.63273]
[1776517685540,42.89,76173.75,0.0,-0.98669,1e-05,2.65085]
[1776517687553,42.89,76183.52,0.0,-0.98659,1e-05,2.66787]
[1776517692589,42.88,76184.2,0.0,-0.98659,1e-05,2.66753]
[1776517697623,42.88,76184.21,0.0,-0.9866,1e-05,2.66598]
[1776517702659,42.87,76183.52,0.0,-0.98662,1e-05,2.66319]
[1776517707095,42.87,76191.18,0.0,-0.98655,1e-05,2.67549]
[1776517713737,42.86,76195.38,0.0,-0.98652,1e-05,2.68003]
[1776517718771,42.86,76188.25,0.0,-0.98661,1e-05,2.6652]
[1776517719777,42.86,76187.8,0.0,-0.98661,1e-05,2.66411]
[1776517724812,42.85,76190.74,0.0,-0.98659,1e-05,2.66832]
[1776517729848,42.85,76192.51,0.0,-0.98658,1e-05,2.66989]
[1776517734883,42.84,76194.26,0.0,-0.98657,1e-05,2.67199]
[1776517739918,42.84,76194.48,0.0,-0.98657,1e-05,2.67081]
[1776517743945,42.84,76188.81,0.0,-0.98664,1e-05,2.65951]
[1776517749988,42.83,76188.1,0.0,-0.98665,1e-05,2.65677]
[1776517755024,42.83,76192.24,0.0,-0.98662,1e-05,2.66276]
[1776517761065,42.82,76188.17,0.0,-0.98667,1e-05,2.65399]
[1776517766099,42.82,76189.6,0.0,-0.98666,1e-05,2.65541]
[1776517771135,42.81,76190.6,0.0,-0.98667,1e-05,2.6546]
[1776517776169,42.81,76187.43,0.0,-0.9867,1e-05,2.64799]
[1776517777587,42.81,76178.57,0.0,-0.9868,1e-05,2.63164]
[1776517779191,42.81,76174.83,0.0,-0.98684,1e-05,2.62458]
[1776517785233,42.81,76171.93,0.0,-0.98687,1e-05,2.61837]
[1776517790268,42.8,76172.36,0.0,-0.98687,1e-05,2.61828]
[1776517792283,42.8,76178.32,0.0,-0.98682,1e-05,2.62858]
[1776517797316,42.8,76179.48,0.0,-0.98681,1e-05,2.62989]
[1776517802352,42.8,76179.55,0.0,-0.98681,1e-05,2.6289]
[1776517807390,42.79,76184.63,0.0,-0.98677,1e-05,2.63709]
[1776517812426,42.79,76186.17,0.0,-0.98676,1e-05,2.6389]
[1776517817457,42.79,76185.94,0.0,-0.98676,1e-05,2.63755]
[1776517822492,42.78,76185.96,0.0,-0.98677,1e-05,2.63669]
[1776517827527,42.78,76186.89,0.0,-0.98677,1e-05,2.63751]
[1776517832564,42.78,76187.47,0.0,-0.98677,1e-05,2.63626]
[1776517837598,42.78,76188.03,0.0,-0.98677,1e-05,2.63663]
[1776517842633,42.77,76188.86,0.0,-0.98677,1e-05,2.63718]
[1776517848078,42.77,76189.95,0.0,-0.98676,1e-05,2.63838]
[1776517854718,42.77,76187.79,0.0,-0.98679,1e-05,2.63347]
[1776517860759,42.76,76186.59,0.0,-0.9868,1e-05,2.63043]
[1776517868219,42.76,76184.75,0.0,-0.98683,1e-05,2.62593]
[1776517878290,42.76,76181.43,0.0,-0.98687,1e-05,2.61843]
[1776517883924,42.75,76176.03,0.0,-0.98693,1e-05,2.60801]
[1776517889966,42.75,76175.9,0.0,-0.98694,1e-05,2.60686]
[1776517897022,42.75,76175.03,0.0,-0.98696,1e-05,2.60295]
[1776517902060,42.74,76172.35,0.0,-0.98699,1e-05,2.59731]
[1776517908500,42.74,76170.45,0.0,-0.98702,1e-05,2.59312]
[1776517914144,42.74,76170.67,0.0,-0.98702,1e-05,2.59255]
[1776517919179,42.74,76171.89,0.0,-0.98701,1e-05,2.59402]
[1776517925220,42.73,76171.82,0.0,-0.98702,1e-05,2.59304]
[1776517931264,42.73,76172.19,0.0,-0.98702,1e-05,2.59284]
[1776517938724,42.73,76172.3,0.0,-0.98702,1e-05,2.59218]
[1776517944354,42.72,76175.84,0.0,-0.98699,1e-05,2.59746]
[1776517949390,42.72,76176.42,0.0,-0.98699,1e-05,2.59779]
[1776517954425,42.72,76180.62,0.0,-0.98696,1e-05,2.60311]
[1776517959461,42.72,76179.52,0.0,-0.98697,1e-05,2.60046]
[1776517969527,42.71,76179.44,0.0,-0.98698,1e-05,2.599]
[1776517974567,42.71,76179.96,0.0,-0.98698,1e-05,2.59924]
[1776517979601,42.71,76179.93,0.0,-0.98699,1e-05,2.5985]
[1776517982621,42.71,76191.46,0.0,-0.98687,1e-05,2.61863]
[1776517983627,42.71,76196.32,0.0,-0.98682,1e-05,2.62715]
[1776517989671,42.7,76192.78,0.0,-0.98687,1e-05,2.61962]
[1776517998733,42.7,76190.47,0.0,-0.9869,1e-05,2.6138]
[1776518004775,42.69,76190.62,0.0,-0.9869,1e-05,2.61299]
[1776518011823,42.69,76190.42,0.0,-0.98692,1e-05,2.60997]
[1776518015853,42.69,76182.13,0.0,-0.98701,1e-05,2.59454]
[1776518019289,42.69,76175.85,0.0,-0.98707,1e-05,2.58284]
[1776518022901,42.69,76167.44,0.0,-0.98716,1e-05,2.5676]
[1776518027937,42.68,76166.15,0.0,-0.98718,1e-05,2.56491]
[1776518031965,42.68,76163.58,0.0,-0.9872,1e-05,2.55994]
[1776518037006,42.68,76164.4,0.0,-0.9872,1e-05,2.561]
[1776518042043,42.68,76165.99,0.0,-0.98718,1e-05,2.56343]
[1776518048084,42.68,76167.4,0.0,-0.98717,1e-05,2.56556]
[1776518053119,42.68,76175.47,0.0,-0.98709,1e-05,2.57947]
[1776518055133,42.68,76177.83,0.0,-0.98707,1e-05,2.58349]
[1776518060168,42.68,76176.84,0.0,-0.98708,1e-05,2.58117]
[1776518065203,42.67,76177.94,0.0,-0.98708,1e-05,2.58269]
[1776518070237,42.67,76177.96,0.0,-0.98708,1e-05,2.58238]
[1776518075275,42.67,76177.31,0.0,-0.98709,1e-05,2.57929]
[1776518081317,42.67,76176.37,0.0,-0.98711,1e-05,2.57718]
[1776518087363,42.67,76177.5,0.0,-0.9871,1e-05,2.57876]
[1776518092394,42.67,76180.12,0.0,-0.98707,1e-05,2.58306]
[1776518097429,42.67,76180.43,0.0,-0.98707,1e-05,2.5832]
[1776518102464,42.66,76184.42,0.0,-0.98703,1e-05,2.58994]
[1776518109926,42.66,76187.17,0.0,-0.98701,1e-05,2.59437]
[1776518113541,42.66,76181.93,0.0,-0.98706,1e-05,2.58469]
[1776518117569,42.66,76173.89,0.0,-0.98714,1e-05,2.57129]
[1776518122603,42.67,76177.42,0.0,-0.98709,1e-05,2.57989]
[1776518127640,42.68,76173.81,0.0,-0.98712,1e-05,2.57535]
[1776518129653,42.68,76167.05,0.0,-0.98718,1e-05,2.56435]
[1776518130660,42.68,76166.69,0.0,-0.98718,1e-05,2.56468]
[1776518137709,42.7,76166.2,0.0,-0.98717,1e-05,2.56576]
[1776518142745,42.7,76165.79,0.0,-0.98716,1e-05,2.56694]
[1776518148788,42.71,76163.63,0.0,-0.98717,1e-05,2.56594]
[1776518153832,42.72,76162.99,0.0,-0.98716,1e-05,2.56763]
[1776518158858,42.73,76159.92,0.0,-0.98718,1e-05,2.56407]
[1776518162887,42.73,76154.61,0.0,-0.98722,1e-05,2.55706]
[1776518167922,42.74,76158.98,0.0,-0.98716,1e-05,2.56706]
[1776518173964,42.75,76157.71,0.0,-0.98716,1e-05,2.56749]
[1776518179000,42.76,76156.88,0.0,-0.98715,1e-05,2.56821]
[1776518184038,42.76,76147.52,0.0,-0.98723,1e-05,2.55394]
[1776518189074,42.77,76144.22,0.0,-0.98725,1e-05,2.55041]
[1776518190506,42.77,76139.22,0.0,-0.9873,1e-05,2.54212]
[1776518195117,42.78,76136.45,0.0,-0.98732,1e-05,2.53823]
[1776518200575,42.79,76129.75,0.0,-0.98737,1e-05,2.52897]
[1776518206193,42.8,76127.71,0.0,-0.98738,1e-05,2.52841]
[1776518211231,42.81,76129.73,0.0,-0.98734,1e-05,2.53445]
[1776518216269,42.82,76126.17,0.0,-0.98736,1e-05,2.53076]
[1776518217272,42.82,76116.09,0.0,-0.98746,1e-05,2.51377]
[1776518218278,42.84,76112.41,0.0,-0.98746,1e-05,2.5127]
[1776518223313,42.91,76108.11,0.0,-0.98738,1e-05,2.52631]
[1776518229356,42.92,76105.08,0.0,-0.9874,1e-05,2.524]
[1776518234393,42.95,76102.88,0.0,-0.98735,1e-05,2.53132]
[1776518237415,42.97,76097.87,0.0,-0.98737,1e-05,2.52835]
[1776518239431,42.97,76090.29,0.0,-0.98744,1e-05,2.51621]
[1776518240855,42.98,76084.17,0.0,-0.98749,1e-05,2.50667]
[1776518243455,42.98,76078.84,0.0,-0.98754,1e-05,2.49854]
[1776518248490,42.99,76080.51,0.0,-0.98751,1e-05,2.504]
[1776518250925,43.0,76080.59,0.0,-0.9875,1e-05,2.50562]
[1776518255544,43.0,76073.16,0.0,-0.98757,1e-05,2.49341]
[1776518257554,43.01,76069.55,0.0,-0.98759,1e-05,2.48824]
[1776518264604,43.02,76070.58,0.0,-0.98756,1e-05,2.49347]
[1776518269640,43.03,76069.6,0.0,-0.98756,1e-05,2.49419]
[1776518271069,43.03,76078.62,0.0,-0.98747,1e-05,2.51061]
[1776518274675,43.03,76092.77,0.0,-0.98732,1e-05,2.53641]
[1776518275681,43.03,76095.38,0.0,-0.98729,1e-05,2.54136]
[1776518277695,43.04,76101.68,0.0,-0.98722,1e-05,2.5535]
[1776518280716,43.04,76093.62,0.0,-0.9873,1e-05,2.54062]
[1776518283736,43.05,76089.97,0.0,-0.98733,1e-05,2.53551]
[1776518288772,43.05,76091.47,0.0,-0.9873,1e-05,2.54016]
[1776518293807,43.06,76097.11,0.0,-0.98723,1e-05,2.552]
[1776518296828,43.06,76102.1,0.0,-0.98718,1e-05,2.56184]
[1776518299849,43.07,76106.02,0.0,-0.98713,1e-05,2.56977]
[1776518304884,43.07,76105.78,0.0,-0.98712,1e-05,2.57108]
[1776518309918,43.08,76110.13,0.0,-0.98707,1e-05,2.58038]
[1776518314954,43.08,76102.78,0.0,-0.98714,1e-05,2.56773]
[1776518320999,43.09,76100.04,0.0,-0.98716,1e-05,2.56505]
[1776518328046,43.1,76101.4,0.0,-0.98713,1e-05,2.56982]
[1776518333080,43.1,76100.26,0.0,-0.98713,1e-05,2.56949]
[1776518338116,43.11,76102.27,0.0,-0.9871,1e-05,2.57463]
[1776518344162,43.12,76103.11,0.0,-0.98708,1e-05,2.57798]
[1776518348197,43.12,76108.57,0.0,-0.98702,1e-05,2.58879]
[1776518349196,43.12,76113.96,0.0,-0.98696,1e-05,2.59857]
[1776518351636,43.12,76119.67,0.0,-0.9869,1e-05,2.60921]
[1776518356245,43.13,76110.49,0.0,-0.98699,1e-05,2.59435]
[1776518361706,43.13,76119.99,0.0,-0.98688,1e-05,2.61266]
[1776518362286,43.13,76119.99,0.0,-0.98688,1e-05,2.61293]
[1776518367322,43.14,76118.3,0.0,-0.98689,1e-05,2.61126]
[1776518372357,43.14,76116.08,0.0,-0.98691,1e-05,2.60727]
[1776518377399,43.15,76116.16,0.0,-0.9869,1e-05,2.60879]
[1776518384448,43.15,76117.26,0.0,-0.98688,1e-05,2.61266]
[1776518386463,43.15,76122.67,0.0,-0.98682,1e-05,2.6228]
[1776518391921,43.16,76121.38,0.0,-0.98683,1e-05,2.62203]
[1776518397539,43.16,76123.36,0.0,-0.9868,1e-05,2.6268]
[1776518401991,43.17,76135.84,0.0,-0.98667,1e-05,2.65026]
[1776518408615,43.17,76136.34,0.0,-0.98665,1e-05,2.65242]
[1776518409622,43.17,76142.9,0.0,-0.98659,1e-05,2.66441]
[1776518410630,43.17,76144.35,0.0,-0.98657,1e-05,2.66721]
[1776518415665,43.18,76140.91,0.0,-0.9866,1e-05,2.66198]
[1776518418687,43.18,76137.02,0.0,-0.98664,1e-05,2.65561]
[1776518424728,43.18,76137.72,0.0,-0.98662,1e-05,2.65812]
[1776518432203,43.19,76136.95,0.0,-0.98663,1e-05,2.65695]
[1776518437818,43.19,76142.49,0.0,-0.98656,1e-05,2.66793]
[1776518442853,43.19,76144.96,0.0,-0.98653,1e-05,2.67332]
[1776518447891,43.2,76143.92,0.0,-0.98654,1e-05,2.67234]
[1776518452929,43.2,76143.25,0.0,-0.98654,1e-05,2.67216]
[1776518458968,43.2,76142.01,0.0,-0.98655,1e-05,2.67092]
[1776518464004,43.2,76159.42,0.0,-0.98636,1e-05,2.70307]
[1776518465014,43.21,76162.08,0.0,-0.98633,1e-05,2.70802]
[1776518467025,43.21,76173.87,0.0,-0.98621,1e-05,2.72974]
[1776518468032,43.21,76175.38,0.0,-0.98619,1e-05,2.73258]
[1776518473073,43.21,76178.43,0.0,-0.98616,1e-05,2.73852]
[1776518479112,43.21,76179.16,0.0,-0.98615,1e-05,2.74019]
[1776518488176,43.21,76179.72,0.0,-0.98614,1e-05,2.74169]
[1776518493211,43.21,76185.36,0.0,-0.98609,1e-05,2.75081]
[1776518495226,43.21,76190.78,0.0,-0.98603,1e-05,2.76086]
[1776518500261,43.21,76193.07,0.0,-0.986,1e-05,2.76519]
[1776518505296,43.21,76197.55,0.0,-0.98596,1e-05,2.77353]
[1776518507311,43.21,76203.12,0.0,-0.9859,1e-05,2.78387]
[1776518509325,43.21,76208.42,0.0,-0.98584,1e-05,2.79371]
[1776518511340,43.21,76220.1,0.0,-0.98571,1e-05,2.81549]
[1776518516374,43.21,76222.96,0.0,-0.98568,1e-05,2.82059]
[1776518522840,43.21,76226.82,0.0,-0.98564,1e-05,2.82752]
[1776518528462,43.21,76222.01,0.0,-0.9857,1e-05,2.81817]
[1776518529465,43.21,76205.18,0.0,-0.98588,1e-05,2.78672]
[1776518530472,43.21,76197.64,0.0,-0.98596,1e-05,2.77275]
[1776518535508,43.21,76200.67,0.0,-0.98593,1e-05,2.77861]
[1776518538528,43.21,76205.38,0.0,-0.98588,1e-05,2.78747]
[1776518543563,43.21,76208.65,0.0,-0.98584,1e-05,2.79369]
[1776518548598,43.21,76209.26,0.0,-0.98583,1e-05,2.79488]
[1776518553056,43.21,76201.43,0.0,-0.98592,1e-05,2.77887]
[1776518554648,43.21,76201.22,0.0,-0.98593,1e-05,2.77856]
[1776518559682,43.21,76194.65,0.0,-0.98599,1e-05,2.76663]
[1776518566726,43.21,76194.44,0.0,-0.98599,1e-05,2.76675]
[1776518573196,43.21,76197.25,0.0,-0.98596,1e-05,2.77244]
[1776518578810,43.21,76198.91,0.0,-0.98594,1e-05,2.77584]
[1776518583845,43.22,76200.35,0.0,-0.98592,1e-05,2.77879]
[1776518587878,43.22,76185.91,0.0,-0.98608,1e-05,2.75229]
[1776518588885,43.22,76185.2,0.0,-0.98608,1e-05,2.75108]
[1776518593920,43.22,76183.61,0.0,-0.9861,1e-05,2.74861]
[1776518598955,43.22,76181.37,0.0,-0.98612,1e-05,2.74494]
[1776518601976,43.22,76188.27,0.0,-0.98604,1e-05,2.75795]
[1776518603409,43.22,76191.08,0.0,-0.98601,1e-05,2.76329]
[1776518609025,43.22,76192.16,0.0,-0.986,1e-05,2.76562]
[1776518615067,43.22,76193.16,0.0,-0.98599,1e-05,2.76636]
[1776518620101,43.22,76194.83,0.0,-0.98597,1e-05,2.76977]
[1776518625136,43.23,76193.44,0.0,-0.98599,1e-05,2.76749]
[1776518631180,43.23,76193.7,0.0,-0.98598,1e-05,2.76837]
[1776518637222,43.23,76194.59,0.0,-0.98597,1e-05,2.77049]
[1776518642255,43.23,76193.58,0.0,-0.98598,1e-05,2.76896]
[1776518647290,43.23,76194.68,0.0,-0.98596,1e-05,2.77133]
[1776518652325,43.23,76194.73,0.0,-0.98596,1e-05,2.77175]
[1776518655349,43.23,76177.89,0.0,-0.98614,1e-05,2.74082]
[1776518656354,43.23,76165.77,0.0,-0.98627,1e-05,2.71889]
[1776518661389,43.24,76162.22,0.0,-0.9863,1e-05,2.7132]
[1776518669445,43.24,76164.1,0.0,-0.98627,1e-05,2.71792]
[1776518676496,43.24,76166.23,0.0,-0.98625,1e-05,2.72141]
[1776518683969,43.25,76167.29,0.0,-0.98623,1e-05,2.72445]
[1776518689591,43.25,76168.6,0.0,-0.98621,1e-05,2.72778]
[1776518698655,43.25,76169.01,0.0,-0.9862,1e-05,2.72991]
[1776518704111,43.26,76164.15,0.0,-0.98625,1e-05,2.72179]
[1776518709731,43.26,76162.04,0.0,-0.98626,1e-05,2.71891]
[1776518714767,43.26,76161.62,0.0,-0.98626,1e-05,2.71895]
[1776518719806,43.26,76161.37,0.0,-0.98626,1e-05,2.7193]
[1776518725844,43.27,76162.05,0.0,-0.98625,1e-05,2.72145]
[1776518730879,43.27,76161.78,0.0,-0.98625,1e-05,2.7217]
[1776518735914,43.27,76165.34,0.0,-0.98621,1e-05,2.72742]
[1776518737928,43.27,76174.26,0.0,-0.98612,1e-05,2.74404]
[1776518738937,43.27,76176.37,0.0,-0.98609,1e-05,2.74802]
[1776518744390,43.27,76181.51,0.0,-0.98604,1e-05,2.75801]
[1776518750023,43.28,76178.39,0.0,-0.98607,1e-05,2.75264]
[1776518755046,43.28,76177.02,0.0,-0.98608,1e-05,2.75056]
[1776518764531,43.28,76179.44,0.0,-0.98605,1e-05,2.75585]
[1776518767137,43.28,76174.1,0.0,-0.98611,1e-05,2.74617]
[1776518769151,43.28,76173.42,0.0,-0.98611,1e-05,2.74512]
[1776518774602,43.28,76174.93,0.0,-0.98609,1e-05,2.74848]
[1776518780227,43.28,76173.7,0.0,-0.9861,1e-05,2.74673]
[1776518785270,43.29,76172.26,0.0,-0.98611,1e-05,2.7446]
[1776518790299,43.29,76173.8,0.0,-0.98609,1e-05,2.74797]
[1776518795338,43.29,76177.26,0.0,-0.98606,1e-05,2.75336]
[1776518800371,43.29,76179.23,0.0,-0.98604,1e-05,2.7575]
[1776518805405,43.29,76177.42,0.0,-0.98605,1e-05,2.75471]
[1776518810440,43.29,76177.25,0.0,-0.98605,1e-05,2.7549]
[1776518815475,43.3,76175.93,0.0,-0.98606,1e-05,2.753]
[1776518820510,43.3,76174.31,0.0,-0.98608,1e-05,2.75058]
[1776518821517,43.3,76168.45,0.0,-0.98614,1e-05,2.73994]
[1776518826552,43.3,76161.84,0.0,-0.9862,1e-05,2.72855]
[1776518831586,43.3,76161.33,0.0,-0.98621,1e-05,2.72833]
[1776518836622,43.31,76159.96,0.0,-0.98622,1e-05,2.72652]
[1776518845091,43.31,76158.92,0.0,-0.98622,1e-05,2.72568]
[1776518850717,43.31,76158.92,0.0,-0.98622,1e-05,2.72647]
[1776518862802,43.32,76156.72,0.0,-0.98624,1e-05,2.72252]
[1776518868848,43.32,76157.04,0.0,-0.98623,1e-05,2.72384]
[1776518873883,43.32,76155.89,0.0,-0.98624,1e-05,2.72233]
[1776518878918,43.32,76155.64,0.0,-0.98624,1e-05,2.72246]
[1776518883953,43.32,76153.51,0.0,-0.98626,1e-05,2.71918]
[1776518888997,43.33,76147.79,0.0,-0.98631,1e-05,2.70937]
[1776518890009,43.33,76132.35,0.0,-0.98647,1e-05,2.68156]
[1776518891011,43.33,76122.07,0.0,-0.98658,1e-05,2.66326]
[1776518892030,43.33,76118.82,0.0,-0.98661,1e-05,2.65765]
[1776518893031,43.33,76112.93,0.0,-0.98667,1e-05,2.64734]
[1776518894038,43.33,76108.55,0.0,-0.98671,1e-05,2.63977]
[1776518895445,43.33,76102.56,0.0,-0.98677,1e-05,2.62937]
[1776518897059,43.33,76100.6,0.0,-0.98679,1e-05,2.62642]
[1776518899075,43.33,76095.24,0.0,-0.98684,1e-05,2.61747]
[1776518901087,43.34,76095.23,0.0,-0.98683,1e-05,2.61804]
[1776518904108,43.34,76090.88,0.0,-0.98687,1e-05,2.61125]
[1776518905518,43.34,76082.78,0.0,-0.98695,1e-05,2.59729]
[1776518907136,43.34,76091.39,0.0,-0.98686,1e-05,2.61311]
[1776518908143,43.34,76091.34,0.0,-0.98686,1e-05,2.61333]
[1776518913171,43.35,76086.29,0.0,-0.98691,1e-05,2.60451]
[1776518918206,43.35,76085.07,0.0,-0.98691,1e-05,2.60391]
[1776518920221,43.36,76078.5,0.0,-0.98698,1e-05,2.59299]
[1776518921229,43.36,76078.8,0.0,-0.98697,1e-05,2.59384]
[1776518926263,43.36,76079.67,0.0,-0.98695,1e-05,2.59699]
[1776518928278,43.36,76085.74,0.0,-0.98689,1e-05,2.60831]
[1776518932305,43.37,76088.41,0.0,-0.98685,1e-05,2.61421]
[1776518937340,43.37,76087.65,0.0,-0.98685,1e-05,2.6143]
[1776518940362,43.38,76094.84,0.0,-0.98678,1e-05,2.62786]
[1776518945801,43.38,76092.27,0.0,-0.98679,1e-05,2.62488]
[1776518951451,43.38,76090.39,0.0,-0.9868,1e-05,2.62288]
[1776518957494,43.39,76092.37,0.0,-0.98678,1e-05,2.62792]
[1776518960515,43.39,76097.49,0.0,-0.98672,1e-05,2.63773]
[1776518962530,43.39,76103.98,0.0,-0.98665,1e-05,2.64974]
[1776518967564,43.4,76108.01,0.0,-0.9866,1e-05,2.65798]
[1776518974612,43.4,76109.29,0.0,-0.98659,1e-05,2.66023]
[1776518984683,43.41,76111.38,0.0,-0.98655,1e-05,2.66617]
[1776518989719,43.41,76113.88,0.0,-0.98652,1e-05,2.67163]
[1776518994753,43.42,76113.82,0.0,-0.98652,1e-05,2.67249]
[1776518996768,43.42,76107.26,0.0,-0.98658,1e-05,2.66114]
[1776518997774,43.42,76100.9,0.0,-0.98665,1e-05,2.65001]
[1776519001802,43.42,76105.23,0.0,-0.9866,1e-05,2.65862]
[1776519006839,43.42,76100.63,0.0,-0.98664,1e-05,2.65146]
[1776519009863,43.43,76063.23,0.0,-0.98701,1e-05,2.58616]
[1776519010869,43.43,76036.17,0.0,-0.98728,1e-05,2.53917]
[1776519011875,43.43,76036.24,0.0,-0.98728,1e-05,2.5397]
[1776519013888,43.43,76044.58,0.0,-0.98719,1e-05,2.55493]
[1776519019937,43.44,76046.6,0.0,-0.98715,1e-05,2.56081]
[1776519024972,43.44,76049.08,0.0,-0.98712,1e-05,2.56707]
[1776519030011,43.45,76048.53,0.0,-0.98711,1e-05,2.56804]
[1776519035049,43.46,76046.95,0.0,-0.98712,1e-05,2.56582]
[1776519036447,43.46,76027.66,0.0,-0.98731,1e-05,2.5333]
[1776519037057,43.46,76027.66,0.0,-0.98731,1e-05,2.53375]
[1776519039073,43.47,76036.55,0.0,-0.98721,1e-05,2.54995]
[1776519044109,43.47,76039.91,0.0,-0.98717,1e-05,2.55789]
[1776519046518,43.48,76046.45,0.0,-0.9871,1e-05,2.5701]
[1776519047131,43.48,76046.45,0.0,-0.9871,1e-05,2.57051]
[1776519052178,43.48,76051.13,0.0,-0.98704,1e-05,2.58066]
[1776519057215,43.49,76051.02,0.0,-0.98703,1e-05,2.58243]
[1776519062247,43.5,76051.54,0.0,-0.98701,1e-05,2.58528]
[1776519067282,43.5,76047.6,0.0,-0.98704,1e-05,2.58035]
[1776519069296,43.51,76051.66,0.0,-0.987,1e-05,2.58822]
[1776519074337,43.51,76052.14,0.0,-0.98698,1e-05,2.59097]
[1776519076730,43.52,76051.74,0.0,-0.98698,1e-05,2.59142]
[1776519082391,43.52,76050.2,0.0,-0.98698,1e-05,2.59062]
[1776519087426,43.53,76050.92,0.0,-0.98696,1e-05,2.59379]
[1776519092459,43.53,76050.34,0.0,-0.98696,1e-05,2.59321]
[1776519093482,43.54,76043.82,0.0,-0.98703,1e-05,2.5822]
[1776519094490,43.54,76036.65,0.0,-0.9871,1e-05,2.57012]
[1776519095485,43.54,76034.11,0.0,-0.98712,1e-05,2.56613]
[1776519100517,43.55,76022.73,0.0,-0.98722,1e-05,2.54856]
[1776519101524,43.55,76023.59,0.0,-0.98721,1e-05,2.5505]
[1776519103540,43.55,76036.84,0.0,-0.98707,1e-05,2.57435]
[1776519104545,43.55,76037.83,0.0,-0.98706,1e-05,2.57649]
[1776519109580,43.56,76038.72,0.0,-0.98704,1e-05,2.58009]
[1776519114615,43.56,76038.53,0.0,-0.98703,1e-05,2.5818]
[1776519117635,43.57,76046.78,0.0,-0.98694,1e-05,2.59741]
[1776519120657,43.57,76046.45,0.0,-0.98694,1e-05,2.59797]
[1776519123710,43.58,76051.57,0.0,-0.98688,1e-05,2.60808]
[1776519124685,43.58,76058.42,0.0,-0.98681,1e-05,2.62049]
[1776519125691,43.58,76058.46,0.0,-0.98681,1e-05,2.62091]
[1776519127706,43.58,76065.48,0.0,-0.98673,1e-05,2.63398]
[1776519131735,43.59,76065.23,0.0,-0.98673,1e-05,2.6348]
[1776519135764,43.59,76075.99,0.0,-0.98661,1e-05,2.6551]
[1776519136771,43.59,76076.31,0.0,-0.9866,1e-05,2.65594]
[1776519141812,43.6,76076.69,0.0,-0.98659,1e-05,2.65816]
[1776519146845,43.6,76073.85,0.0,-0.98661,1e-05,2.6544]
[1776519153892,43.61,76074.21,0.0,-0.98661,1e-05,2.65534]
[1776519155908,43.61,76079.93,0.0,-0.98654,1e-05,2.66602]
[1776519160941,43.61,76081.07,0.0,-0.98653,1e-05,2.66919]
[1776519166983,43.61,76078.33,0.0,-0.98655,1e-05,2.66563]
[1776519172018,43.62,76076.24,0.0,-0.98656,1e-05,2.66298]
[1776519177053,43.62,76074.22,0.0,-0.98658,1e-05,2.66044]
[1776519182089,43.63,76076.3,0.0,-0.98655,1e-05,2.66514]
[1776519187122,43.63,76079.45,0.0,-0.98651,1e-05,2.67168]
[1776519192157,43.63,76079.28,0.0,-0.98651,1e-05,2.67227]
[1776519197684,43.63,76070.03,0.0,-0.9866,1e-05,2.65664]
[1776519202228,43.64,76068.22,0.0,-0.98661,1e-05,2.6544]
[1776519207754,43.64,76063.68,0.0,-0.98665,1e-05,2.64737]
[1776519213308,43.64,76065.06,0.0,-0.98664,1e-05,2.64958]
[1776519219348,43.65,76063.68,0.0,-0.98664,1e-05,2.6484]
[1776519224383,43.65,76061.35,0.0,-0.98666,1e-05,2.64537]
[1776519229419,43.66,76061.68,0.0,-0.98665,1e-05,2.64707]
[1776519234454,43.66,76060.82,0.0,-0.98665,1e-05,2.64663]
[1776519239489,43.66,76060.41,0.0,-0.98665,1e-05,2.64698]
[1776519243516,43.67,76054.26,0.0,-0.98671,1e-05,2.63696]
[1776519245532,43.67,76052.54,0.0,-0.98672,1e-05,2.63438]
[1776519250569,43.67,76051.38,0.0,-0.98673,1e-05,2.6335]
[1776519254597,43.67,76042.77,0.0,-0.98681,1e-05,2.61929]
[1776519258108,43.68,76040.69,0.0,-0.98682,1e-05,2.61668]
[1776519262654,43.68,76034.87,0.0,-0.98688,1e-05,2.60754]
[1776519264668,43.68,76039.43,0.0,-0.98683,1e-05,2.61612]
[1776519265674,43.68,76044.09,0.0,-0.98678,1e-05,2.62458]
[1776519270715,43.69,76039.29,0.0,-0.98682,1e-05,2.61747]
[1776519272727,43.69,76031.61,0.0,-0.9869,1e-05,2.60312]
[1776519273734,43.69,76028.9,0.0,-0.98692,1e-05,2.59868]
[1776519275750,43.69,76025.05,0.0,-0.98696,1e-05,2.5926]
[1776519281805,43.7,76028.06,0.0,-0.98692,1e-05,2.59981]
[1776519286833,43.71,76030.49,0.0,-0.98688,1e-05,2.60568]
[1776519292873,43.71,76033.04,0.0,-0.98685,1e-05,2.61206]
[1776519297907,43.72,76033.38,0.0,-0.98683,1e-05,2.61424]
[1776519302945,43.72,76031.58,0.0,-0.98684,1e-05,2.61269]
[1776519307982,43.73,76033.68,0.0,-0.98681,1e-05,2.61833]
[1776519317040,43.74,76035.62,0.0,-0.98677,1e-05,2.62465]
[1776519318046,43.74,76044.94,0.0,-0.98668,1e-05,2.64108]
[1776519319053,43.74,76047.52,0.0,-0.98665,1e-05,2.64623]
[1776519324087,43.75,76047.08,0.0,-0.98665,1e-05,2.64689]
[1776519329123,43.75,76046.25,0.0,-0.98665,1e-05,2.64683]
[1776519338186,43.76,76042.3,0.0,-0.98668,1e-05,2.64092]
[1776519340199,43.76,76037.11,0.0,-0.98673,1e-05,2.63234]
[1776519344229,43.76,76033.27,0.0,-0.98676,1e-05,2.62683]
[1776519347251,43.77,76028.46,0.0,-0.9868,1e-05,2.61935]
[1776519352285,43.77,76023.9,0.0,-0.98684,1e-05,2.61304]
[1776519357319,43.78,76020.81,0.0,-0.98686,1e-05,2.60933]
[1776519358326,43.78,76015.38,0.0,-0.98691,1e-05,2.6002]
[1776519363363,43.79,76017.65,0.0,-0.98688,1e-05,2.60592]
[1776519368887,43.79,76019.61,0.0,-0.98685,1e-05,2.61098]
[1776519374445,43.8,76015.29,0.0,-0.98688,1e-05,2.60541]
[1776519379480,43.8,76017.18,0.0,-0.98685,1e-05,2.61036]
[1776519380487,43.8,76026.39,0.0,-0.98676,1e-05,2.6268]
[1776519385522,43.81,76029.32,0.0,-0.98672,1e-05,2.63339]
[1776519390558,43.81,76030.71,0.0,-0.9867,1e-05,2.63728]
[1776519392572,43.82,76036.49,0.0,-0.98664,1e-05,2.64658]
[1776519397616,43.82,76025.57,0.0,-0.98675,1e-05,2.62868]
[1776519399100,43.82,76005.91,0.0,-0.98694,1e-05,2.59459]
[1776519399622,43.82,76005.91,0.0,-0.98694,1e-05,2.59493]
[1776519400630,43.82,76006.05,0.0,-0.98694,1e-05,2.59554]
[1776519401635,43.83,75995.83,0.0,-0.98703,1e-05,2.57816]
[1776519402642,43.83,75996.24,0.0,-0.98703,1e-05,2.57927]
[1776519405669,43.83,76001.72,0.0,-0.98697,1e-05,2.58996]
[1776519410712,43.84,76001.57,0.0,-0.98696,1e-05,2.59167]
[1776519415732,43.84,76001.29,0.0,-0.98695,1e-05,2.59318]
[1776519419240,43.85,75997.3,0.0,-0.98698,1e-05,2.58789]
[1776519423789,43.85,75991.15,0.0,-0.98703,1e-05,2.57893]
[1776519424800,43.86,75988.38,0.0,-0.98705,1e-05,2.57458]
[1776519425803,43.86,75981.34,0.0,-0.98712,1e-05,2.56288]
[1776519426811,43.86,75979.82,0.0,-0.98713,1e-05,2.56073]
[1776519427818,43.86,75986.3,0.0,-0.98707,1e-05,2.57238]
[1776519432853,43.87,75986.19,0.0,-0.98705,1e-05,2.5745]
[1776519435874,43.87,75998.03,0.0,-0.98693,1e-05,2.59639]
[1776519436881,43.87,75998.69,0.0,-0.98692,1e-05,2.59797]
[1776519440909,43.88,76005.38,0.0,-0.98684,1e-05,2.61131]
[1776519445944,43.89,76008.77,0.0,-0.9868,1e-05,2.61927]
[1776519447957,43.89,76017.91,0.0,-0.9867,1e-05,2.6361]
[1776519448965,43.89,76021.6,0.0,-0.98666,1e-05,2.64297]
[1776519449972,43.89,76029.84,0.0,-0.98658,1e-05,2.65789]
[1776519450979,43.89,76033.74,0.0,-0.98653,1e-05,2.66514]
[1776519451986,43.89,76031.57,0.0,-0.98656,1e-05,2.66014]
[1776519456016,43.9,76043.25,0.0,-0.98644,1e-05,2.68221]
[1776519457026,43.9,76036.75,0.0,-0.9865,1e-05,2.67092]
[1776519458031,43.9,76029.86,0.0,-0.98657,1e-05,2.65899]
[1776519459038,43.9,76028.31,0.0,-0.98658,1e-05,2.65657]
[1776519464076,43.91,76026.8,0.0,-0.98659,1e-05,2.65548]
[1776519465102,43.91,76035.81,0.0,-0.98649,1e-05,2.67177]
[1776519466090,43.91,76034.73,0.0,-0.9865,1e-05,2.67013]
[1776519467114,43.91,76039.86,0.0,-0.98645,1e-05,2.67954]
[1776519468112,43.91,76040.29,0.0,-0.98644,1e-05,2.68058]
[1776519473141,43.92,76038.78,0.0,-0.98645,1e-05,2.6792]
[1776519478176,43.92,76037.89,0.0,-0.98645,1e-05,2.67891]
[1776519480194,43.92,76030.9,0.0,-0.98652,1e-05,2.66699]
[1776519482205,43.92,76028.18,0.0,-0.98655,1e-05,2.66272]
[1776519487243,43.93,76025.94,0.0,-0.98656,1e-05,2.66015]
[1776519491272,43.93,76031.84,0.0,-0.98649,1e-05,2.67172]
[1776519495300,43.93,76037.39,0.0,-0.98643,1e-05,2.68261]
[1776519496306,43.94,76041.9,0.0,-0.98638,1e-05,2.6909]
[1776519497314,43.94,76041.11,0.0,-0.98639,1e-05,2.68971]
[1776519502348,43.94,76041.81,0.0,-0.98638,1e-05,2.69208]
[1776519507385,43.94,76042.45,0.0,-0.98636,1e-05,2.69453]
[1776519512419,43.95,76043.3,0.0,-0.98636,1e-05,2.69562]
[1776519518463,43.95,76038.99,0.0,-0.98639,1e-05,2.68922]
[1776519523496,43.96,76035.78,0.0,-0.98642,1e-05,2.68461]
[1776519525511,43.96,76030.38,0.0,-0.98647,1e-05,2.67547]
[1776519527527,43.96,76024.08,0.0,-0.98653,1e-05,2.66479]
[1776519532561,43.96,76025.88,0.0,-0.98651,1e-05,2.66927]
[1776519537596,43.97,76023.24,0.0,-0.98653,1e-05,2.66584]
[1776519542631,43.97,76025.99,0.0,-0.98649,1e-05,2.67197]
[1776519543637,43.97,76034.49,0.0,-0.9864,1e-05,2.68732]
[1776519548673,43.98,76026.56,0.0,-0.98648,1e-05,2.67431]
[1776519550182,43.98,76014.41,0.0,-0.9866,1e-05,2.65303]
[1776519551697,43.98,76010.55,0.0,-0.98663,1e-05,2.64675]
[1776519553708,43.98,76009.94,0.0,-0.98664,1e-05,2.64625]
[1776519556729,43.98,76002.55,0.0,-0.98671,1e-05,2.63414]
[1776519558742,43.98,75996.3,0.0,-0.98677,1e-05,2.62382]
[1776519561767,43.99,75990.69,0.0,-0.98682,1e-05,2.61503]
[1776519563778,43.99,75985.05,0.0,-0.98687,1e-05,2.60592]
[1776519565793,43.99,75981.76,0.0,-0.9869,1e-05,2.60095]
[1776519568813,44.0,75978.98,0.0,-0.98692,1e-05,2.5973]
[1776519573849,44.0,75980.85,0.0,-0.98689,1e-05,2.6011]
[1776519578885,44.01,75974.38,0.0,-0.98695,1e-05,2.59189]
[1776519580398,44.01,75974.71,0.0,-0.98694,1e-05,2.59289]
[1776519584931,44.02,75965.41,0.0,-0.98702,1e-05,2.57898]
[1776519585937,44.02,75961.25,0.0,-0.98706,1e-05,2.57227]
[1776519586944,44.02,75961.35,0.0,-0.98705,1e-05,2.57292]
[1776519590466,44.03,75969.05,0.0,-0.98697,1e-05,2.58763]
[1776519595000,44.04,75974.52,0.0,-0.9869,1e-05,2.59944]
[1776519600536,44.04,75962.37,0.0,-0.98701,1e-05,2.58069]
[1776519602053,44.05,75959.27,0.0,-0.98703,1e-05,2.57629]
[1776519603060,44.05,75959.33,0.0,-0.98703,1e-05,2.5769]
[1776519605073,44.05,75964.95,0.0,-0.98697,1e-05,2.58761]
[1776519608096,44.06,75972.84,0.0,-0.98688,1e-05,2.60277]
[1776519613131,44.06,75963.42,0.0,-0.98696,1e-05,2.58893]
[1776519614161,44.07,75966.81,0.0,-0.98692,1e-05,2.59533]
[1776519618169,44.07,75956.45,0.0,-0.98701,1e-05,2.57953]
[1776519619176,44.08,75954.67,0.0,-0.98703,1e-05,2.57703]
[1776519620185,44.08,75944.87,0.0,-0.98712,1e-05,2.56077]
[1776519621192,44.08,75948.4,0.0,-0.98708,1e-05,2.56742]
[1776519626225,44.09,75957.4,0.0,-0.98698,1e-05,2.58591]
[1776519627232,44.09,75971.23,0.0,-0.98684,1e-05,2.61047]
[1776519628238,44.09,75968.5,0.0,-0.98686,1e-05,2.60628]
[1776519630256,44.1,75957.51,0.0,-0.98696,1e-05,2.58841]
[1776519632267,44.1,75968.1,0.0,-0.98686,1e-05,2.6065]
[1776519633278,44.1,75972.33,0.0,-0.98681,1e-05,2.61443]
[1776519636293,44.11,75980.5,0.0,-0.98672,1e-05,2.63039]
[1776519637301,44.11,75986.15,0.0,-0.98666,1e-05,2.64084]
[1776519638309,44.11,75987.57,0.0,-0.98664,1e-05,2.64388]
[1776519640322,44.12,75975.16,0.0,-0.98676,1e-05,2.62323]
[1776519641330,44.12,75970.28,0.0,-0.98681,1e-05,2.61529]
[1776519642341,44.12,75968.74,0.0,-0.98682,1e-05,2.6132]
[1776519644351,44.12,75966.27,0.0,-0.98684,1e-05,2.61009]
[1776519649391,44.13,75968.04,0.0,-0.9868,1e-05,2.61618]
[1776519652413,44.14,75973.79,0.0,-0.98673,1e-05,2.628]
[1776519657451,44.15,75976.25,0.0,-0.98669,1e-05,2.63525]
[1776519661479,44.16,75970.15,0.0,-0.98674,1e-05,2.62694]
[1776519662489,44.16,75976.36,0.0,-0.98667,1e-05,2.6384]
[1776519663495,44.16,75978.25,0.0,-0.98665,1e-05,2.64231]
[1776519666514,44.17,75979.36,0.0,-0.98663,1e-05,2.64601]
[1776519668530,44.17,75980.95,0.0,-0.98661,1e-05,2.64997]
[1776519670591,44.18,75975.23,0.0,-0.98666,1e-05,2.64111]
[1776519671564,44.18,75959.44,0.0,-0.98681,1e-05,2.61479]
[1776519673572,44.18,75966.97,0.0,-0.98673,1e-05,2.62917]
[1776519675586,44.19,75972.47,0.0,-0.98667,1e-05,2.63941]
[1776519678607,44.19,75980.27,0.0,-0.98657,1e-05,2.65553]
[1776519679617,44.2,75989.79,0.0,-0.98647,1e-05,2.67288]
[1776519684651,44.2,76001.85,0.0,-0.98634,1e-05,2.69653]
[1776519685656,44.21,76007.19,0.0,-0.98628,1e-05,2.70708]
[1776519686663,44.21,76009.55,0.0,-0.98625,1e-05,2.71178]
[1776519687670,44.21,76004.42,0.0,-0.9863,1e-05,2.70262]
[1776519689684,44.21,76005.77,0.0,-0.98628,1e-05,2.70644]
[1776519690691,44.21,76012.45,0.0,-0.98621,1e-05,2.71838]
[1776519691697,44.21,76012.87,0.0,-0.98621,1e-05,2.71806]
[1776519693711,44.22,76005.7,0.0,-0.98628,1e-05,2.70606]
[1776519694718,44.22,75998.05,0.0,-0.98636,1e-05,2.69285]
[1776519696735,44.22,76000.23,0.0,-0.98633,1e-05,2.69757]
[1776519697739,44.22,75994.91,0.0,-0.98638,1e-05,2.68894]
[1776519701253,44.23,75987.09,0.0,-0.98645,1e-05,2.67681]
[1776519706802,44.24,75991.91,0.0,-0.98639,1e-05,2.68708]
[1776519711837,44.24,75994.62,0.0,-0.98635,1e-05,2.69397]
[1776519716872,44.25,75995.93,0.0,-0.98632,1e-05,2.69835]
[1776519721906,44.26,75995.58,0.0,-0.98632,1e-05,2.69973]
[1776519726944,44.26,76000.45,0.0,-0.98626,1e-05,2.71039]
[1776519728969,44.27,76010.2,0.0,-0.98615,1e-05,2.72897]
[1776519729970,44.27,76013.11,0.0,-0.98612,1e-05,2.73453]
[1776519731466,44.27,76002.46,0.0,-0.98622,1e-05,2.71574]
[1776519733997,44.27,75999.75,0.0,-0.98625,1e-05,2.71154]
[1776519738027,44.28,76009.5,0.0,-0.98614,1e-05,2.73058]
[1776519740041,44.28,76010.42,0.0,-0.98613,1e-05,2.73277]
[1776519745073,44.28,76011.08,0.0,-0.98611,1e-05,2.73526]
[1776519750109,44.29,76008.97,0.0,-0.98613,1e-05,2.73275]
[1776519755144,44.29,76008.41,0.0,-0.98613,1e-05,2.73127]
[1776519758165,44.29,76001.48,0.0,-0.9862,1e-05,2.7199]
[1776519763200,44.3,75998.34,0.0,-0.98622,1e-05,2.71563]
[1776519767230,44.3,76013.52,0.0,-0.98606,1e-05,2.74416]
[1776519772267,44.3,76017.44,0.0,-0.98601,1e-05,2.75208]
[1776519777298,44.31,76016.5,0.0,-0.98602,1e-05,2.75141]
[1776519780319,44.31,76009.77,0.0,-0.98608,1e-05,2.73991]
[1776519781326,44.31,76011.34,0.0,-0.98606,1e-05,2.74296]
[1776519786361,44.31,76014.55,0.0,-0.98602,1e-05,2.74981]
[1776519788375,44.32,76018.41,0.0,-0.98598,1e-05,2.75738]
[1776519789382,44.32,76028.94,0.0,-0.98587,1e-05,2.77646]
[1776519790395,44.32,76031.54,0.0,-0.98584,1e-05,2.78135]
[1776519792403,44.32,76037.94,0.0,-0.98577,1e-05,2.79332]
[1776519793409,44.32,76042.73,0.0,-0.98572,1e-05,2.8022]
[1776519794417,44.32,76042.76,0.0,-0.98572,1e-05,2.80236]
[1776519799452,44.32,76037.21,0.0,-0.98578,1e-05,2.79276]
[1776519804487,44.32,76034.47,0.0,-0.9858,1e-05,2.78832]
[1776519811535,44.32,76031.93,0.0,-0.98583,1e-05,2.78288]
[1776519814557,44.32,76025.44,0.0,-0.9859,1e-05,2.77152]
[1776519815565,44.32,76015.15,0.0,-0.986,1e-05,2.7529]
[1776519816575,44.33,76013.17,0.0,-0.98602,1e-05,2.74964]
[1776519822615,44.33,76011.72,0.0,-0.98603,1e-05,2.74781]
[1776519826644,44.33,76016.47,0.0,-0.98598,1e-05,2.75696]
[1776519831679,44.33,76018.29,0.0,-0.98596,1e-05,2.76095]
[1776519835707,44.33,76024.45,0.0,-0.98589,1e-05,2.77264]
[1776519836714,44.33,76033.2,0.0,-0.9858,1e-05,2.78867]
[1776519837720,44.34,76032.48,0.0,-0.9858,1e-05,2.78745]
[1776519842801,44.34,76030.99,0.0,-0.98582,1e-05,2.78525]
[1776519844814,44.34,76035.13,0.0,-0.98577,1e-05,2.79295]
[1776519848842,44.34,76030.07,0.0,-0.98582,1e-05,2.78401]
[1776519853877,44.34,76031.72,0.0,-0.98581,1e-05,2.78733]
[1776519858915,44.34,76030.18,0.0,-0.98582,1e-05,2.78483]
[1776519863947,44.34,76029.07,0.0,-0.98583,1e-05,2.78311]
[1776519868985,44.34,76026.03,0.0,-0.98586,1e-05,2.77787]
[1776519874018,44.34,76025.05,0.0,-0.98588,1e-05,2.77485]
[1776519878516,44.34,76015.97,0.0,-0.98597,1e-05,2.75868]
[1776519881069,44.34,76013.76,0.0,-0.98599,1e-05,2.75482]
[1776519886104,44.35,76009.79,0.0,-0.98603,1e-05,2.74809]
[1776519888586,44.35,76011.62,0.0,-0.98601,1e-05,2.7517]
[1776519894162,44.35,76011.76,0.0,-0.986,1e-05,2.7526]
[1776519899197,44.35,76012.37,0.0,-0.98599,1e-05,2.75424]
[1776519904233,44.35,76024.9,0.0,-0.98586,1e-05,2.77746]
[1776519905243,44.35,76025.17,0.0,-0.98586,1e-05,2.77802]
[1776519910277,44.35,76028.14,0.0,-0.98582,1e-05,2.78375]
[1776519916318,44.35,76028.43,0.0,-0.98582,1e-05,2.78469]
[1776519917325,44.35,76021.95,0.0,-0.98589,1e-05,2.77292]
[1776519918796,44.36,76022.23,0.0,-0.98588,1e-05,2.7735]
[1776519921352,44.36,76010.61,0.0,-0.986,1e-05,2.75272]
[1776519922360,44.36,76006.85,0.0,-0.98604,1e-05,2.74605]
[1776519924374,44.36,76005.67,0.0,-0.98605,1e-05,2.74418]
[1776519927394,44.36,76012.82,0.0,-0.98598,1e-05,2.75745]
[1776519928866,44.36,76013.61,0.0,-0.98597,1e-05,2.75898]
[1776519932430,44.36,76007.89,0.0,-0.98603,1e-05,2.7477]
[1776519937465,44.36,76007.56,0.0,-0.98603,1e-05,2.74763]
[1776519942500,44.36,76009.7,0.0,-0.98601,1e-05,2.75212]
[1776519947535,44.37,76009.4,0.0,-0.986,1e-05,2.7522]
[1776519952571,44.37,76010.52,0.0,-0.98599,1e-05,2.75483]
[1776519957608,44.37,76011.83,0.0,-0.98597,1e-05,2.75778]
[1776519962645,44.37,76011.12,0.0,-0.98598,1e-05,2.75666]
[1776519964657,44.37,76001.13,0.0,-0.98608,1e-05,2.73874]
[1776519965666,44.37,75996.67,0.0,-0.98613,1e-05,2.7308]
[1776519966670,44.37,75997.93,0.0,-0.98611,1e-05,2.73314]
[1776519970698,44.37,76002.95,0.0,-0.98606,1e-05,2.74242]
[1776519972719,44.37,76012.27,0.0,-0.98596,1e-05,2.75935]
[1776519974731,44.37,76006.44,0.0,-0.98602,1e-05,2.74887]
[1776519975734,44.37,76003.86,0.0,-0.98605,1e-05,2.74427]
[1776519977754,44.37,75996.57,0.0,-0.98612,1e-05,2.73139]
[1776519978759,44.37,75981.77,0.0,-0.98628,1e-05,2.70497]
[1776519979766,44.37,75975.09,0.0,-0.98634,1e-05,2.69324]
[1776519980774,44.37,75971.45,0.0,-0.98638,1e-05,2.68695]
[1776519983799,44.38,75979.15,0.0,-0.9863,1e-05,2.7011]
[1776519984805,44.38,75984.45,0.0,-0.98624,1e-05,2.71068]
[1776519985812,44.38,75985.59,0.0,-0.98623,1e-05,2.71285]
[1776519989841,44.38,75990.6,0.0,-0.98618,1e-05,2.72229]
[1776519994875,44.38,75992.34,0.0,-0.98616,1e-05,2.72451]
[1776519995883,44.38,75985.24,0.0,-0.98624,1e-05,2.71195]
[1776519996889,44.38,75985.97,0.0,-0.98623,1e-05,2.7134]
[1776520001924,44.38,75992.34,0.0,-0.98616,1e-05,2.72549]
[1776520002932,44.38,75996.08,0.0,-0.98612,1e-05,2.73231]
[1776520007968,44.39,75999.05,0.0,-0.98608,1e-05,2.73822]
[1776520013001,44.39,75996.16,0.0,-0.98611,1e-05,2.73358]
[1776520018036,44.39,75998.56,0.0,-0.98608,1e-05,2.73848]
[1776520023074,44.39,76000.04,0.0,-0.98606,1e-05,2.74169]
[1776520028156,44.39,75998.69,0.0,-0.98607,1e-05,2.73993]
[1776520034148,44.4,76009.16,0.0,-0.98596,1e-05,2.75943]
[1776520035155,44.4,76017.82,0.0,-0.98587,1e-05,2.7751]
[1776520036162,44.4,76020.15,0.0,-0.98585,1e-05,2.77939]
[1776520041661,44.4,76020.0,0.0,-0.98584,1e-05,2.77942]
[1776520047239,44.4,76019.49,0.0,-0.98585,1e-05,2.77877]
[1776520049254,44.4,76026.05,0.0,-0.98578,1e-05,2.79081]
[1776520051731,44.4,76029.89,0.0,-0.98575,1e-05,2.79639]
[1776520057309,44.4,76032.63,0.0,-0.98572,1e-05,2.8015]
[1776520059324,44.4,76038.54,0.0,-0.98565,1e-05,2.81232]
[1776520061801,44.4,76041.7,0.0,-0.98562,1e-05,2.81807]
[1776520063351,44.4,76042.93,0.0,-0.98561,1e-05,2.82025]
[1776520068388,44.4,76038.46,0.0,-0.98566,1e-05,2.81181]
[1776520073424,44.4,76040.33,0.0,-0.98564,1e-05,2.81501]
[1776520075435,44.4,76046.01,0.0,-0.98558,1e-05,2.8253]
[1776520077451,44.4,76040.15,0.0,-0.98564,1e-05,2.81438]
[1776520082486,44.4,76036.24,0.0,-0.98568,1e-05,2.80687]
[1776520087521,44.39,76032.72,0.0,-0.98572,1e-05,2.80013]
[1776520088528,44.39,76038.05,0.0,-0.98567,1e-05,2.80982]
[1776520089540,44.39,76040.25,0.0,-0.98564,1e-05,2.81377]
[1776520092021,44.39,76043.07,0.0,-0.98562,1e-05,2.81868]
[1776520096584,44.39,76048.21,0.0,-0.98556,1e-05,2.82775]
[1776520097591,44.39,76048.52,0.0,-0.98556,1e-05,2.82809]
[1776520102087,44.39,76054.69,0.0,-0.9855,1e-05,2.83897]
[1776520106654,44.39,76048.72,0.0,-0.98557,1e-05,2.82743]
[1776520112159,44.39,76046.1,0.0,-0.9856,1e-05,2.82048]
[1776520117731,44.38,76050.56,0.0,-0.98556,1e-05,2.82799]
[1776520119745,44.38,76051.64,0.0,-0.98555,1e-05,2.82971]
[1776520124780,44.38,76049.99,0.0,-0.98557,1e-05,2.82599]
[1776520129815,44.38,76049.18,0.0,-0.98559,1e-05,2.82383]
[1776520134850,44.38,76048.99,0.0,-0.98559,1e-05,2.82281]
[1776520140892,44.37,76054.36,0.0,-0.98554,1e-05,2.83186]
[1776520145927,44.37,76058.38,0.0,-0.9855,1e-05,2.83851]
[1776520150964,44.37,76055.78,0.0,-0.98553,1e-05,2.83276]
[1776520151969,44.37,76062.58,0.0,-0.98546,1e-05,2.84532]
[1776520152976,44.37,76062.69,0.0,-0.98546,1e-05,2.84535]
[1776520153983,44.37,76076.98,0.0,-0.98531,1e-05,2.8715]
[1776520154989,44.37,76086.35,0.0,-0.98521,1e-05,2.88901]
[1776520155996,44.37,76081.45,0.0,-0.98526,1e-05,2.87959]
[1776520161034,44.36,76078.53,0.0,-0.9853,1e-05,2.8729]
[1776520166066,44.36,76073.11,0.0,-0.98537,1e-05,2.86163]
[1776520168083,44.36,76058.36,0.0,-0.98553,1e-05,2.83384]
[1776520169088,44.36,76055.37,0.0,-0.98556,1e-05,2.82796]
[1776520170095,44.36,76062.8,0.0,-0.98548,1e-05,2.84168]
[1776520171102,44.35,76058.03,0.0,-0.98554,1e-05,2.83113]
[1776520176138,44.35,76055.13,0.0,-0.98558,1e-05,2.82485]
[1776520181173,44.35,76054.22,0.0,-0.98559,1e-05,2.82226]
[1776520185204,44.35,76060.79,0.0,-0.98553,1e-05,2.83344]
[1776520186210,44.35,76075.18,0.0,-0.98537,1e-05,2.86009]
[1776520187217,44.34,76076.38,0.0,-0.98536,1e-05,2.86207]
[1776520192253,44.34,76072.15,0.0,-0.98542,1e-05,2.85295]
[1776520197290,44.34,76070.85,0.0,-0.98544,1e-05,2.84932]
[1776520202798,44.33,76067.02,0.0,-0.98549,1e-05,2.84082]
[1776520208368,44.33,76074.6,0.0,-0.98541,1e-05,2.8537]
[1776520210382,44.33,76088.58,0.0,-0.98526,1e-05,2.87926]
[1776520212870,44.32,76097.69,0.0,-0.98517,1e-05,2.89547]
[1776520213402,44.32,76097.69,0.0,-0.98517,1e-05,2.89515]
[1776520214411,44.32,76092.6,0.0,-0.98523,1e-05,2.88561]
[1776520215421,44.32,76099.93,0.0,-0.98515,1e-05,2.89903]
[1776520216428,44.32,76102.25,0.0,-0.98513,1e-05,2.9027]
[1776520221466,44.31,76106.48,0.0,-0.98509,1e-05,2.90889]
[1776520226501,44.31,76109.74,0.0,-0.98507,1e-05,2.91326]
[1776520230530,44.3,76116.25,0.0,-0.985,1e-05,2.92414]
[1776520231536,44.3,76121.58,0.0,-0.98495,1e-05,2.93231]
[1776520233014,44.3,76122.89,0.0,-0.98494,1e-05,2.93402]
[1776520236573,44.3,76126.42,0.0,-0.98491,1e-05,2.93955]
[1776520237580,44.3,76133.25,0.0,-0.98484,1e-05,2.95216]
[1776520238586,44.29,76139.27,0.0,-0.98477,1e-05,2.96323]
[1776520239593,44.29,76139.18,0.0,-0.98478,1e-05,2.96271]
[1776520240600,44.29,76154.16,0.0,-0.98461,1e-05,2.99111]
[1776520241607,44.29,76162.84,0.0,-0.98451,1e-05,3.00747]
[1776520243095,44.29,76155.92,0.0,-0.9846,1e-05,2.99322]
[1776520248655,44.28,76152.13,0.0,-0.98465,1e-05,2.98382]
[1776520253164,44.27,76143.83,0.0,-0.98476,1e-05,2.9657]
[1776520258729,44.27,76142.86,0.0,-0.98478,1e-05,2.96147]
[1776520261750,44.26,76137.57,0.0,-0.98485,1e-05,2.94998]
[1776520266783,44.25,76137.67,0.0,-0.98487,1e-05,2.94751]
[1776520271824,44.25,76142.39,0.0,-0.98483,1e-05,2.95435]
[1776520276852,44.24,76143.82,0.0,-0.98482,1e-05,2.95532]
[1776520278870,44.24,76148.01,0.0,-0.98478,1e-05,2.962]
[1776520283909,44.23,76150.07,0.0,-0.98477,1e-05,2.96368]
[1776520286928,44.23,76145.04,0.0,-0.98484,1e-05,2.95275]
[1776520291964,44.22,76148.98,0.0,-0.98481,1e-05,2.95651]
[1776520297000,44.21,76142.35,0.0,-0.9849,1e-05,2.94212]
[1776520300023,44.21,76151.89,0.0,-0.9848,1e-05,2.95866]
[1776520303043,44.21,76141.89,0.0,-0.98492,1e-05,2.93871]
[1776520304050,44.2,76137.63,0.0,-0.98497,1e-05,2.92982]
[1776520309084,44.2,76139.17,0.0,-0.98496,1e-05,2.93082]
[1776520314125,44.19,76139.85,0.0,-0.98497,1e-05,2.93021]
[1776520316132,44.19,76149.55,0.0,-0.98486,1e-05,2.94791]
[1776520318147,44.19,76154.49,0.0,-0.98481,1e-05,2.95651]
[1776520323183,44.18,76152.0,0.0,-0.98485,1e-05,2.95005]
[1776520326204,44.18,76147.7,0.0,-0.98491,1e-05,2.94022]
[1776520329224,44.17,76153.5,0.0,-0.98485,1e-05,2.95006]
[1776520331238,44.17,76162.15,0.0,-0.98476,1e-05,2.96576]
[1776520334259,44.17,76150.21,0.0,-0.9849,1e-05,2.94162]
[1776520337282,44.16,76157.19,0.0,-0.98483,1e-05,2.95373]
[1776520338287,44.16,76162.67,0.0,-0.98477,1e-05,2.96378]
[1776520343323,44.16,76158.05,0.0,-0.98483,1e-05,2.95321]
[1776520344328,44.15,76168.54,0.0,-0.98472,1e-05,2.97244]
[1776520349368,44.15,76166.98,0.0,-0.98475,1e-05,2.96759]
[1776520354402,44.14,76166.51,0.0,-0.98478,1e-05,2.96234]
[1776520357421,44.14,76159.59,0.0,-0.98486,1e-05,2.94818]
[1776520359435,44.13,76165.37,0.0,-0.98481,1e-05,2.9579]
[1776520364470,44.12,76164.97,0.0,-0.98483,1e-05,2.95483]
[1776520370513,44.12,76160.82,0.0,-0.98489,1e-05,2.94464]
[1776520375547,44.11,76158.29,0.0,-0.98493,1e-05,2.9376]
[1776520378567,44.1,76154.76,0.0,-0.98498,1e-05,2.92917]
[1776520380582,44.1,76150.08,0.0,-0.98503,1e-05,2.91947]
[1776520384111,44.1,76158.0,0.0,-0.98495,1e-05,2.93291]
[1776520389646,44.09,76157.18,0.0,-0.98497,1e-05,2.92966]
[1776520391661,44.09,76167.32,0.0,-0.98487,1e-05,2.94783]
[1776520392666,44.09,76173.6,0.0,-0.9848,1e-05,2.95949]
[1776520397702,44.08,76173.43,0.0,-0.98481,1e-05,2.95766]
[1776520402737,44.08,76177.01,0.0,-0.98478,1e-05,2.96228]
[1776520407772,44.07,76178.15,0.0,-0.98478,1e-05,2.9625]
[1776520412807,44.06,76179.86,0.0,-0.98478,1e-05,2.96192]
[1776520417843,44.06,76184.67,0.0,-0.98474,1e-05,2.96893]
[1776520421870,44.05,76175.38,0.0,-0.98486,1e-05,2.94925]
[1776520422877,44.05,76174.38,0.0,-0.98487,1e-05,2.94692]
[1776520427912,44.04,76176.2,0.0,-0.98486,1e-05,2.94836]
[1776520432948,44.03,76179.79,0.0,-0.98484,1e-05,2.95276]
[1776520437984,44.03,76175.57,0.0,-0.9849,1e-05,2.9431]
[1776520439998,44.03,76168.57,0.0,-0.98498,1e-05,2.92861]
[1776520445045,44.02,76169.15,0.0,-0.98499,1e-05,2.92793]
[1776520450078,44.01,76170.57,0.0,-0.98498,1e-05,2.92887]
[1776520455113,44.01,76170.66,0.0,-0.98499,1e-05,2.92727]
[1776520460148,44.0,76173.85,0.0,-0.98496,1e-05,2.93161]
[1776520461158,44.0,76183.97,0.0,-0.98485,1e-05,2.95059]
[1776520466191,44.0,76183.99,0.0,-0.98486,1e-05,2.9487]
[1776520471224,43.99,76184.99,0.0,-0.98487,1e-05,2.94714]
[1776520476260,43.98,76186.61,0.0,-0.98487,1e-05,2.94839]
[1776520481295,43.98,76182.26,0.0,-0.98493,1e-05,2.93821]
[1776520484316,43.98,76175.2,0.0,-0.98501,1e-05,2.9237]
[1776520489352,43.97,76171.5,0.0,-0.98506,1e-05,2.91506]
[1776520494385,43.97,76170.25,0.0,-0.98508,1e-05,2.91112]
[1776520499420,43.96,76168.64,0.0,-0.98511,1e-05,2.9065]
[1776520504456,43.96,76166.98,0.0,-0.98514,1e-05,2.9018]
[1776520509492,43.95,76160.5,0.0,-0.98522,1e-05,2.88801]
[1776520512511,43.95,76154.99,0.0,-0.98528,1e-05,2.87679]
[1776520514526,43.95,76147.6,0.0,-0.98537,1e-05,2.86239]
[1776520520568,43.94,76146.1,0.0,-0.98539,1e-05,2.85836]
[1776520525607,43.94,76148.69,0.0,-0.98537,1e-05,2.86174]
[1776520530642,43.93,76146.08,0.0,-0.98541,1e-05,2.85561]
[1776520535677,43.93,76144.83,0.0,-0.98544,1e-05,2.8505]
[1776520540712,43.93,76144.17,0.0,-0.98545,1e-05,2.84806]
[1776520546756,43.92,76143.99,0.0,-0.98546,1e-05,2.84624]
[1776520551791,43.92,76145.07,0.0,-0.98546,1e-05,2.84701]
[1776520556825,43.91,76145.42,0.0,-0.98546,1e-05,2.84642]
[1776520561861,43.91,76145.56,0.0,-0.98547,1e-05,2.84546]
[1776520566894,43.91,76145.43,0.0,-0.98548,1e-05,2.844]
[1776520571928,43.9,76146.87,0.0,-0.98547,1e-05,2.8455]
[1776520576965,43.9,76160.49,0.0,-0.98533,1e-05,2.86984]
[1776520577973,43.9,76158.27,0.0,-0.98535,1e-05,2.86538]
[1776520583009,43.89,76158.22,0.0,-0.98536,1e-05,2.86394]
[1776520588053,43.89,76158.4,0.0,-0.98537,1e-05,2.86295]
[1776520593078,43.89,76155.06,0.0,-0.98542,1e-05,2.85386]
[1776520595586,43.88,76149.36,0.0,-0.98548,1e-05,2.84246]
[1776520596103,43.88,76149.36,0.0,-0.98549,1e-05,2.84224]
[1776520601135,43.88,76147.19,0.0,-0.98552,1e-05,2.83712]
[1776520606171,43.88,76144.9,0.0,-0.98555,1e-05,2.8318]
[1776520611205,43.87,76143.53,0.0,-0.98557,1e-05,2.82824]
[1776520617248,43.87,76140.3,0.0,-0.98561,1e-05,2.82113]
[1776520622282,43.87,76143.71,0.0,-0.98558,1e-05,2.82656]
[1776520627317,43.86,76144.05,0.0,-0.98558,1e-05,2.82628]
[1776520632357,43.86,76144.72,0.0,-0.98558,1e-05,2.82662]
[1776520637389,43.86,76141.64,0.0,-0.98562,1e-05,2.82006]
[1776520642423,43.86,76144.8,0.0,-0.98559,1e-05,2.8251]
[1776520647465,43.85,76144.81,0.0,-0.98559,1e-05,2.8243]
[1776520652495,43.85,76145.07,0.0,-0.9856,1e-05,2.82245]
[1776520657529,43.85,76145.58,0.0,-0.9856,1e-05,2.82263]
[1776520662564,43.85,76146.25,0.0,-0.9856,1e-05,2.82312]
[1776520669613,43.84,76146.33,0.0,-0.9856,1e-05,2.82223]
[1776520671626,43.84,76140.64,0.0,-0.98567,1e-05,2.8114]
[1776520677669,43.84,76137.74,0.0,-0.9857,1e-05,2.80534]
[1776520681697,43.84,76143.27,0.0,-0.98564,1e-05,2.81513]
[1776520686733,43.84,76146.42,0.0,-0.98561,1e-05,2.8203]
[1776520691767,43.83,76143.55,0.0,-0.98565,1e-05,2.81435]
[1776520696804,43.83,76145.15,0.0,-0.98563,1e-05,2.8167]
[1776520701840,43.83,76145.51,0.0,-0.98563,1e-05,2.81676]
[1776520706875,43.83,76144.48,0.0,-0.98565,1e-05,2.81425]
[1776520711909,43.83,76143.72,0.0,-0.98567,1e-05,2.81074]
[1776520717953,43.82,76143.49,0.0,-0.98567,1e-05,2.80967]
[1776520722988,43.82,76144.7,0.0,-0.98566,1e-05,2.81136]
[1776520729029,43.82,76145.14,0.0,-0.98566,1e-05,2.81153]
[1776520732050,43.82,76149.47,0.0,-0.98562,1e-05,2.8192]
[1776520735071,43.82,76156.56,0.0,-0.98554,1e-05,2.83201]
[1776520740110,43.81,76157.61,0.0,-0.98554,1e-05,2.83323]
[1776520745146,43.81,76161.29,0.0,-0.9855,1e-05,2.83932]
[1776520746641,43.81,76167.31,0.0,-0.98544,1e-05,2.85026]
[1776520752195,43.81,76164.4,0.0,-0.98548,1e-05,2.84389]
[1776520757229,43.81,76162.9,0.0,-0.9855,1e-05,2.84016]
[1776520762265,43.8,76158.3,0.0,-0.98555,1e-05,2.8307]
[1776520766781,43.8,76149.92,0.0,-0.98565,1e-05,2.81444]
[1776520769316,43.8,76146.4,0.0,-0.98569,1e-05,2.80748]
[1776520774417,43.8,76145.03,0.0,-0.98571,1e-05,2.80278]
[1776520780448,43.79,76147.37,0.0,-0.98569,1e-05,2.80638]
[1776520786490,43.79,76147.51,0.0,-0.9857,1e-05,2.80592]
[1776520791525,43.79,76148.52,0.0,-0.98569,1e-05,2.80722]
[1776520796559,43.79,76146.67,0.0,-0.98571,1e-05,2.80322]
[1776520801595,43.79,76148.1,0.0,-0.9857,1e-05,2.80523]
[1776520802602,43.79,76153.26,0.0,-0.98564,1e-05,2.8148]
[1776520803609,43.79,76162.58,0.0,-0.98554,1e-05,2.83204]
[1776520804618,43.79,76162.58,0.0,-0.98555,1e-05,2.83189]
[1776520809654,43.78,76162.77,0.0,-0.98555,1e-05,2.83146]
[1776520814689,43.78,76164.85,0.0,-0.98553,1e-05,2.83437]
[1776520819724,43.78,76163.12,0.0,-0.98555,1e-05,2.8303]
[1776520823752,43.78,76167.8,0.0,-0.98551,1e-05,2.83853]
[1776520828787,43.77,76174.11,0.0,-0.98545,1e-05,2.84921]
[1776520829794,43.77,76179.15,0.0,-0.98539,1e-05,2.85845]
[1776520834829,43.77,76173.49,0.0,-0.98547,1e-05,2.84517]
[1776520839865,43.77,76168.12,0.0,-0.98553,1e-05,2.83432]
[1776520843893,43.76,76173.35,0.0,-0.98548,1e-05,2.84338]
[1776520844900,43.76,76179.22,0.0,-0.98542,1e-05,2.8542]
[1776520845906,43.76,76180.84,0.0,-0.9854,1e-05,2.85703]
[1776520850942,43.76,76179.11,0.0,-0.98543,1e-05,2.85245]
[1776520857419,43.75,76186.75,0.0,-0.98535,1e-05,2.8657]
[1776520861012,43.75,76179.41,0.0,-0.98544,1e-05,2.85072]
[1776520864035,43.75,76174.12,0.0,-0.9855,1e-05,2.84037]
[1776520866046,43.75,76174.11,0.0,-0.9855,1e-05,2.83977]
[1776520867491,43.75,76182.71,0.0,-0.98541,1e-05,2.85572]
[1776520869071,43.75,76189.05,0.0,-0.98534,1e-05,2.86745]
[1776520870078,43.74,76189.32,0.0,-0.98534,1e-05,2.86749]
[1776520875110,43.74,76189.92,0.0,-0.98534,1e-05,2.86766]
[1776520880144,43.74,76187.91,0.0,-0.98537,1e-05,2.86267]
[1776520885180,43.73,76185.08,0.0,-0.9854,1e-05,2.8562]
[1776520890223,43.73,76186.03,0.0,-0.9854,1e-05,2.85692]
[1776520895250,43.73,76182.81,0.0,-0.98545,1e-05,2.84826]
[1776520900285,43.72,76182.74,0.0,-0.98546,1e-05,2.84709]
[1776520905320,43.72,76184.04,0.0,-0.98545,1e-05,2.8485]
[1776520911362,43.72,76185.14,0.0,-0.98544,1e-05,2.84932]
[1776520916397,43.71,76186.41,0.0,-0.98544,1e-05,2.85067]
[1776520921432,43.71,76187.27,0.0,-0.98543,1e-05,2.85126]
[1776520924453,43.71,76182.4,0.0,-0.98549,1e-05,2.84133]
[1776520930495,43.7,76183.05,0.0,-0.98549,1e-05,2.84146]
[1776520935530,43.7,76183.73,0.0,-0.98549,1e-05,2.84185]
[1776520940564,43.7,76183.94,0.0,-0.98549,1e-05,2.84142]
[1776520946607,43.7,76184.78,0.0,-0.98549,1e-05,2.84203]
[1776520951642,43.69,76185.1,0.0,-0.9855,1e-05,2.84031]
[1776520956677,43.69,76186.9,0.0,-0.98548,1e-05,2.84293]
[1776520961724,43.69,76176.6,0.0,-0.9856,1e-05,2.82303]
[1776520962734,43.69,76170.47,0.0,-0.98566,1e-05,2.81133]
[1776520963740,43.69,76175.39,0.0,-0.98561,1e-05,2.8204]
[1776520965754,43.69,76176.67,0.0,-0.9856,1e-05,2.82254]
[1776520970798,43.69,76173.8,0.0,-0.98563,1e-05,2.81662]
[1776520975828,43.68,76174.58,0.0,-0.98563,1e-05,2.81753]
[1776520980864,43.68,76173.4,0.0,-0.98564,1e-05,2.81482]
[1776520985899,43.68,76174.04,0.0,-0.98564,1e-05,2.8155]
[1776520990933,43.68,76174.58,0.0,-0.98564,1e-05,2.81599]
[1776520995968,43.68,76175.22,0.0,-0.98563,1e-05,2.81657]
[1776521001004,43.68,76165.13,0.0,-0.98575,1e-05,2.79743]
[1776521002012,43.68,76154.73,0.0,-0.98586,1e-05,2.7781]
[1776521007046,43.67,76157.32,0.0,-0.98583,1e-05,2.78265]
[1776521012082,43.67,76155.71,0.0,-0.98586,1e-05,2.77791]
[1776521017116,43.67,76154.15,0.0,-0.98588,1e-05,2.77483]
[1776521022151,43.67,76153.72,0.0,-0.98588,1e-05,2.77385]
[1776521027186,43.67,76151.05,0.0,-0.98591,1e-05,2.76876]
[1776521032220,43.67,76149.99,0.0,-0.98592,1e-05,2.76666]
[1776521037257,43.67,76149.54,0.0,-0.98593,1e-05,2.7657]
[1776521047328,43.67,76150.15,0.0,-0.98592,1e-05,2.76657]
[1776521048755,43.67,76155.45,0.0,-0.98587,1e-05,2.7763]
[1776521050354,43.67,76159.59,0.0,-0.98582,1e-05,2.78385]
[1776521052363,43.67,76153.56,0.0,-0.98589,1e-05,2.77265]
[1776521057398,43.67,76152.12,0.0,-0.9859,1e-05,2.76984]
[1776521063440,43.67,76152.03,0.0,-0.98591,1e-05,2.7695]
[1776521068895,43.67,76154.01,0.0,-0.98589,1e-05,2.77299]
[1776521075524,43.67,76156.01,0.0,-0.98587,1e-05,2.77493]
[1776521080560,43.67,76155.37,0.0,-0.98588,1e-05,2.77357]
[1776521084589,43.67,76145.57,0.0,-0.98599,1e-05,2.75544]
[1776521085595,43.67,76143.15,0.0,-0.98601,1e-05,2.751]
[1776521090632,43.67,76139.5,0.0,-0.98605,1e-05,2.74438]
[1776521095667,43.67,76139.67,0.0,-0.98605,1e-05,2.74479]
[1776521100702,43.67,76141.57,0.0,-0.98603,1e-05,2.74837]
[1776521104735,43.67,76149.0,0.0,-0.98595,1e-05,2.76204]
[1776521109181,43.67,76154.34,0.0,-0.98589,1e-05,2.77179]
[1776521113801,43.67,76149.1,0.0,-0.98595,1e-05,2.76205]
[1776521118838,43.67,76146.26,0.0,-0.98598,1e-05,2.7568]
[1776521121857,43.67,76139.64,0.0,-0.98605,1e-05,2.74468]
[1776521122862,43.67,76133.14,0.0,-0.98612,1e-05,2.73284]
[1776521123869,43.67,76131.51,0.0,-0.98613,1e-05,2.72991]
[1776521129321,43.67,76130.84,0.0,-0.98614,1e-05,2.72895]
[1776521134949,43.67,76130.84,0.0,-0.98615,1e-05,2.72768]
[1776521140992,43.67,76127.45,0.0,-0.98618,1e-05,2.72181]
[1776521146034,43.67,76125.58,0.0,-0.9862,1e-05,2.71865]
[1776521151067,43.67,76124.68,0.0,-0.98621,1e-05,2.71722]
[1776521157109,43.67,76123.77,0.0,-0.98621,1e-05,2.71582]
[1776521159123,43.67,76114.65,0.0,-0.98631,1e-05,2.69942]
[1776521161137,43.67,76106.37,0.0,-0.98639,1e-05,2.68466]
[1776521167178,43.67,76107.78,0.0,-0.98638,1e-05,2.68766]
[1776521170201,43.67,76113.06,0.0,-0.98632,1e-05,2.69737]
[1776521171208,43.67,76124.98,0.0,-0.9862,1e-05,2.71894]
[1776521177250,43.68,76124.58,0.0,-0.9862,1e-05,2.71832]
[1776521180272,43.68,76118.98,0.0,-0.98626,1e-05,2.70827]
[1776521186314,43.68,76118.42,0.0,-0.98626,1e-05,2.70744]
[1776521191348,43.68,76118.73,0.0,-0.98627,1e-05,2.70664]
[1776521197390,43.68,76119.69,0.0,-0.98625,1e-05,2.70849]
[1776521199814,43.68,76125.52,0.0,-0.98619,1e-05,2.71907]
[1776521205447,43.68,76124.66,0.0,-0.9862,1e-05,2.71752]
[1776521207462,43.68,76130.52,0.0,-0.98614,1e-05,2.72814]
[1776521209884,43.68,76137.16,0.0,-0.98607,1e-05,2.74017]
[1776521213503,43.68,76141.2,0.0,-0.98603,1e-05,2.74737]
[1776521218538,43.68,76140.78,0.0,-0.98604,1e-05,2.74635]
[1776521221558,43.67,76146.07,0.0,-0.98598,1e-05,2.75586]
[1776521226594,43.67,76146.45,0.0,-0.98598,1e-05,2.75625]
[1776521230025,43.67,76137.16,0.0,-0.98608,1e-05,2.73908]
[1776521231630,43.67,76137.15,0.0,-0.98608,1e-05,2.73899]
[1776521234651,43.67,76142.51,0.0,-0.98602,1e-05,2.74869]
[1776521238683,43.67,76149.76,0.0,-0.98595,1e-05,2.76182]
[1776521240696,43.67,76151.91,0.0,-0.98592,1e-05,2.76565]
[1776521243717,43.67,76147.51,0.0,-0.98597,1e-05,2.75739]
[1776521248753,43.67,76146.97,0.0,-0.98598,1e-05,2.75617]
[1776521254795,43.67,76146.39,0.0,-0.98599,1e-05,2.75338]
[1776521260236,43.67,76147.03,0.0,-0.98599,1e-05,2.75442]
[1776521267885,43.67,76147.16,0.0,-0.98599,1e-05,2.75447]
[1776521273928,43.67,76147.69,0.0,-0.98598,1e-05,2.75532]
[1776521278963,43.67,76149.06,0.0,-0.98597,1e-05,2.75773]
[1776521285010,43.67,76149.4,0.0,-0.98597,1e-05,2.75824]
[1776521290040,43.67,76147.8,0.0,-0.98598,1e-05,2.75519]
[1776521293061,43.67,76139.39,0.0,-0.98607,1e-05,2.73979]
[1776521294068,43.67,76138.45,0.0,-0.98608,1e-05,2.73809]
[1776521299103,43.67,76140.06,0.0,-0.98607,1e-05,2.74111]
[1776521304138,43.67,76144.17,0.0,-0.98602,1e-05,2.74864]
[1776521309174,43.66,76147.86,0.0,-0.98599,1e-05,2.75432]
[1776521314210,43.66,76151.46,0.0,-0.98597,1e-05,2.75664]
[1776521315216,43.65,76157.35,0.0,-0.98591,1e-05,2.76692]
[1776521316221,43.65,76159.07,0.0,-0.9859,1e-05,2.76951]
[1776521320253,43.64,76166.87,0.0,-0.98583,1e-05,2.78161]
[1776521321259,43.64,76167.44,0.0,-0.98583,1e-05,2.78206]
[1776521324281,43.63,76173.41,0.0,-0.98578,1e-05,2.79067]
[1776521327300,43.63,76177.74,0.0,-0.98574,1e-05,2.7968]
[1776521332340,43.63,76172.17,0.0,-0.9858,1e-05,2.7861]
[1776521334351,43.63,76173.77,0.0,-0.98579,1e-05,2.7889]
[1776521340808,43.62,76175.37,0.0,-0.98577,1e-05,2.79127]
[1776521345428,43.62,76181.45,0.0,-0.98571,1e-05,2.80212]
[1776521349456,43.62,76185.96,0.0,-0.98567,1e-05,2.81008]
[1776521353484,43.62,76172.65,0.0,-0.98581,1e-05,2.78493]
[1776521354492,43.62,76163.47,0.0,-0.98591,1e-05,2.76794]
[1776521358520,43.62,76155.37,0.0,-0.986,1e-05,2.75299]
[1776521362548,43.61,76149.52,0.0,-0.98607,1e-05,2.74009]
[1776521368590,43.6,76148.15,0.0,-0.9861,1e-05,2.73439]
[1776521373624,43.59,76147.6,0.0,-0.98613,1e-05,2.72923]
[1776521377652,43.59,76141.96,0.0,-0.98621,1e-05,2.71688]
[1776521382687,43.58,76144.57,0.0,-0.98619,1e-05,2.71909]
[1776521388729,43.57,76144.7,0.0,-0.98621,1e-05,2.71633]
[1776521393765,43.56,76145.09,0.0,-0.98622,1e-05,2.7146]
[1776521398805,43.55,76148.12,0.0,-0.9862,1e-05,2.71769]
[1776521403839,43.55,76149.05,0.0,-0.98621,1e-05,2.71698]
[1776521404842,43.54,76156.22,0.0,-0.98613,1e-05,2.72956]
[1776521405848,43.54,76157.27,0.0,-0.98613,1e-05,2.73098]
[1776521407863,43.54,76163.7,0.0,-0.98606,1e-05,2.74172]
[1776521412900,43.53,76158.7,0.0,-0.98613,1e-05,2.72998]
[1776521415919,43.53,76154.94,0.0,-0.98618,1e-05,2.72163]
[1776521421373,43.52,76153.7,0.0,-0.98621,1e-05,2.71694]
[1776521426996,43.51,76157.46,0.0,-0.98618,1e-05,2.72091]
[1776521428006,43.51,76165.84,0.0,-0.9861,1e-05,2.73571]
[1776521429011,43.51,76165.65,0.0,-0.9861,1e-05,2.73485]
[1776521438073,43.49,76164.65,0.0,-0.98615,1e-05,2.72694]
[1776521443107,43.48,76163.06,0.0,-0.98618,1e-05,2.72152]
[1776521448143,43.48,76163.08,0.0,-0.9862,1e-05,2.71906]
[1776521453180,43.47,76162.96,0.0,-0.98621,1e-05,2.71634]
[1776521458213,43.46,76160.29,0.0,-0.98625,1e-05,2.70902]
[1776521464254,43.45,76160.07,0.0,-0.98627,1e-05,2.70571]
[1776521469290,43.44,76159.64,0.0,-0.98629,1e-05,2.70254]
[1776521474325,43.43,76160.09,0.0,-0.9863,1e-05,2.70099]
[1776521479361,43.43,76160.15,0.0,-0.98631,1e-05,2.69874]
[1776521486410,43.42,76159.88,0.0,-0.98634,1e-05,2.69499]
[1776521491864,43.41,76159.01,0.0,-0.98637,1e-05,2.68917]
[1776521497488,43.4,76160.55,0.0,-0.98637,1e-05,2.68923]
[1776521504539,43.4,76160.15,0.0,-0.98637,1e-05,2.68856]
[1776521509573,43.4,76158.41,0.0,-0.98639,1e-05,2.68585]
[1776521516621,43.39,76159.23,0.0,-0.9864,1e-05,2.68421]
[1776521521662,43.38,76158.68,0.0,-0.98642,1e-05,2.68101]
[1776521528705,43.37,76158.67,0.0,-0.98643,1e-05,2.67793]
[1776521533742,43.37,76158.19,0.0,-0.98645,1e-05,2.67491]
[1776521538775,43.36,76158.05,0.0,-0.98647,1e-05,2.67253]
[1776521544824,43.35,76158.06,0.0,-0.98648,1e-05,2.67003]
[1776521552285,43.34,76157.83,0.0,-0.98651,1e-05,2.66524]
[1776521562355,43.33,76157.7,0.0,-0.98653,1e-05,2.66095]
[1776521571009,43.32,76157.4,0.0,-0.98656,1e-05,2.65685]
[1776521581086,43.3,76157.36,0.0,-0.98658,1e-05,2.65291]
[1776521586125,43.3,76155.23,0.0,-0.9866,1e-05,2.64932]
[1776521592567,43.31,76155.23,0.0,-0.98659,1e-05,2.65023]
[1776521599215,43.31,76155.0,0.0,-0.98659,1e-05,2.65089]
[1776521606264,43.31,76154.54,0.0,-0.98659,1e-05,2.65115]
[1776521611298,43.32,76159.67,0.0,-0.98654,1e-05,2.65965]
[1776521619354,43.32,76159.55,0.0,-0.98653,1e-05,2.66056]
[1776521624390,43.32,76158.96,0.0,-0.98654,1e-05,2.6602]
[1776521630432,43.33,76158.87,0.0,-0.98653,1e-05,2.66086]
[1776521635467,43.33,76158.68,0.0,-0.98653,1e-05,2.66115]
[1776521641509,43.33,76158.43,0.0,-0.98653,1e-05,2.6614]
[1776521647552,43.33,76160.64,0.0,-0.9865,1e-05,2.666]
[1776521651580,43.33,76155.3,0.0,-0.98656,1e-05,2.65677]
[1776521655607,43.33,76152.45,0.0,-0.98658,1e-05,2.65209]
[1776521660642,43.34,76152.41,0.0,-0.98658,1e-05,2.65258]
[1776521667693,43.34,76152.24,0.0,-0.98658,1e-05,2.6532]
[1776521669705,43.34,76160.36,0.0,-0.98649,1e-05,2.668]
[1776521674743,43.34,76162.69,0.0,-0.98647,1e-05,2.67115]
[1776521676756,43.34,76172.67,0.0,-0.98637,1e-05,2.68932]
[1776521681791,43.34,76176.37,0.0,-0.98633,1e-05,2.69632]
[1776521686826,43.34,76180.0,0.0,-0.98629,1e-05,2.7032]
[1776521693267,43.34,76183.25,0.0,-0.98625,1e-05,2.70944]
[1776521699917,43.35,76182.75,0.0,-0.98625,1e-05,2.70894]
[1776521704952,43.35,76185.34,0.0,-0.98622,1e-05,2.71399]
[1776521711003,43.35,76188.62,0.0,-0.98619,1e-05,2.72033]
[1776521713407,43.35,76183.01,0.0,-0.98625,1e-05,2.71022]
[1776521719059,43.35,76183.11,0.0,-0.98624,1e-05,2.71086]
[1776521724094,43.35,76185.68,0.0,-0.98621,1e-05,2.71592]
[1776521729129,43.35,76186.87,0.0,-0.9862,1e-05,2.71845]
[1776521734164,43.35,76187.28,0.0,-0.9862,1e-05,2.71805]
[1776521739198,43.35,76188.65,0.0,-0.98618,1e-05,2.72092]
[1776521746249,43.36,76192.37,0.0,-0.98614,1e-05,2.72818]
[1776521752292,43.36,76188.76,0.0,-0.98618,1e-05,2.72198]
[1776521757327,43.36,76190.0,0.0,-0.98616,1e-05,2.72461]
[1776521762362,43.36,76190.41,0.0,-0.98615,1e-05,2.72572]
[1776521767399,43.36,76191.94,0.0,-0.98614,1e-05,2.72885]
[1776521772437,43.36,76192.38,0.0,-0.98613,1e-05,2.72999]
[1776521777472,43.36,76192.76,0.0,-0.98612,1e-05,2.73102]
[1776521782508,43.36,76195.93,0.0,-0.98609,1e-05,2.73712]
[1776521788548,43.37,76195.31,0.0,-0.98609,1e-05,2.73632]
[1776521793973,43.37,76193.74,0.0,-0.98611,1e-05,2.73229]
[1776521799626,43.37,76194.24,0.0,-0.98611,1e-05,2.73352]
[1776521805668,43.37,76193.62,0.0,-0.98611,1e-05,2.73276]
[1776521810703,43.37,76193.11,0.0,-0.98612,1e-05,2.73214]
[1776521814736,43.37,76202.42,0.0,-0.98602,1e-05,2.74951]
[1776521816750,43.37,76203.04,0.0,-0.98601,1e-05,2.75071]
[1776521818764,43.37,76197.51,0.0,-0.98607,1e-05,2.7406]
[1776521823805,43.37,76192.61,0.0,-0.98612,1e-05,2.73188]
[1776521834881,43.37,76192.32,0.0,-0.98612,1e-05,2.73192]
[1776521842934,43.37,76191.87,0.0,-0.98612,1e-05,2.73153]
[1776521847970,43.38,76191.49,0.0,-0.98612,1e-05,2.73112]
[1776521853005,43.38,76191.4,0.0,-0.98613,1e-05,2.72974]
[1776521859047,43.38,76191.25,0.0,-0.98613,1e-05,2.72981]
[1776521864467,43.38,76190.36,0.0,-0.98614,1e-05,2.72846]
[1776521871133,43.38,76189.72,0.0,-0.98614,1e-05,2.72769]
[1776521877177,43.38,76189.54,0.0,-0.98614,1e-05,2.72772]
[1776521882209,43.38,76189.78,0.0,-0.98614,1e-05,2.72844]
[1776521887243,43.38,76189.29,0.0,-0.98614,1e-05,2.72783]
[1776521892283,43.38,76189.54,0.0,-0.98613,1e-05,2.72854]
[1776521894687,43.38,76179.58,0.0,-0.98624,1e-05,2.71046]
[1776521896435,43.38,76178.29,0.0,-0.98625,1e-05,2.70828]
[1776521901470,43.39,76183.06,0.0,-0.9862,1e-05,2.71736]
[1776521906505,43.39,76189.63,0.0,-0.98613,1e-05,2.72971]
[1776521911541,43.39,76188.49,0.0,-0.98615,1e-05,2.72641]
[1776521914831,43.39,76183.02,0.0,-0.9862,1e-05,2.7166]
[1776521922618,43.39,76182.4,0.0,-0.98621,1e-05,2.71605]
[1776521927655,43.39,76183.94,0.0,-0.98619,1e-05,2.71921]
[1776521933700,43.39,76188.85,0.0,-0.98613,1e-05,2.72858]
[1776521938733,43.39,76189.62,0.0,-0.98612,1e-05,2.73028]
[1776521943772,43.39,76187.24,0.0,-0.98615,1e-05,2.7262]
[1776521945041,43.39,76183.05,0.0,-0.98619,1e-05,2.71861]
[1776521950822,43.4,76183.91,0.0,-0.98618,1e-05,2.72064]
[1776521953843,43.4,76187.62,0.0,-0.98614,1e-05,2.72762]
[1776521958878,43.4,76187.78,0.0,-0.98613,1e-05,2.7282]
[1776521963917,43.4,76188.34,0.0,-0.98613,1e-05,2.72953]
[1776521968949,43.4,76188.57,0.0,-0.98612,1e-05,2.73025]
[1776521974991,43.4,76188.49,0.0,-0.98613,1e-05,2.72896]
[1776521979019,43.4,76181.8,0.0,-0.9862,1e-05,2.71702]
[1776521984054,43.4,76183.49,0.0,-0.98618,1e-05,2.72049]
[1776521989089,43.4,76184.46,0.0,-0.98617,1e-05,2.7226]
[1776521995392,43.41,76185.18,0.0,-0.98616,1e-05,2.72433]
[1776522005200,43.41,76186.09,0.0,-0.98614,1e-05,2.72645]
[1776522010236,43.41,76191.18,0.0,-0.98609,1e-05,2.73599]
[1776522012250,43.41,76192.56,0.0,-0.98607,1e-05,2.73857]
[1776522017286,43.41,76192.18,0.0,-0.98608,1e-05,2.73802]
[1776522025603,43.41,76188.59,0.0,-0.98611,1e-05,2.7318]
[1776522032390,43.41,76188.76,0.0,-0.98612,1e-05,2.73086]
[1776522037426,43.41,76180.29,0.0,-0.9862,1e-05,2.71559]
[1776522045743,43.41,76181.08,0.0,-0.98619,1e-05,2.71754]
[1776522051524,43.41,76181.15,0.0,-0.98619,1e-05,2.71805]
[1776522059582,43.42,76180.78,0.0,-0.98619,1e-05,2.71787]
[1776522064617,43.42,76181.92,0.0,-0.98618,1e-05,2.72025]
[1776522069654,43.42,76179.98,0.0,-0.9862,1e-05,2.717]
[1776522074689,43.42,76179.43,0.0,-0.9862,1e-05,2.71628]
[1776522079729,43.42,76179.49,0.0,-0.9862,1e-05,2.71666]
[1776522086033,43.42,76179.03,0.0,-0.9862,1e-05,2.71615]
[1776522091808,43.42,76179.6,0.0,-0.9862,1e-05,2.716]
[1776522094829,43.42,76170.2,0.0,-0.9863,1e-05,2.69906]
[1776522096104,43.42,76169.35,0.0,-0.98631,1e-05,2.69759]
[1776522097850,43.42,76161.51,0.0,-0.98639,1e-05,2.68356]
[1776522098857,43.42,76158.58,0.0,-0.98642,1e-05,2.67837]
[1776522100871,43.42,76153.36,0.0,-0.98647,1e-05,2.66919]
[1776522101879,43.42,76147.6,0.0,-0.98653,1e-05,2.65898]
[1776522102887,43.42,76147.46,0.0,-0.98653,1e-05,2.65887]
[1776522104899,43.43,76142.25,0.0,-0.98658,1e-05,2.64984]
[1776522106175,43.43,76131.03,0.0,-0.9867,1e-05,2.62999]
[1776522107920,43.43,76129.97,0.0,-0.9867,1e-05,2.62848]
[1776522109934,43.43,76121.08,0.0,-0.98679,1e-05,2.61312]
[1776522113961,43.43,76115.5,0.0,-0.98685,1e-05,2.60308]
[1776522118997,43.42,76115.21,0.0,-0.98686,1e-05,2.6011]
[1776522121011,43.42,76115.47,0.0,-0.98686,1e-05,2.60096]
[1776522124032,43.42,76108.53,0.0,-0.98694,1e-05,2.58786]
[1776522129069,43.41,76106.39,0.0,-0.98697,1e-05,2.58272]
[1776522134104,43.41,76107.59,0.0,-0.98696,1e-05,2.58346]
[1776522140145,43.4,76105.5,0.0,-0.98699,1e-05,2.57819]
[1776522145180,43.4,76106.82,0.0,-0.98699,1e-05,2.57916]
[1776522148201,43.4,76100.89,0.0,-0.98705,1e-05,2.56799]
[1776522149208,43.4,76092.64,0.0,-0.98714,1e-05,2.55337]
[1776522150215,43.4,76093.77,0.0,-0.98713,1e-05,2.55511]
[1776522153236,43.39,76100.76,0.0,-0.98707,1e-05,2.56516]
[1776522154244,43.39,76101.52,0.0,-0.98706,1e-05,2.56625]
[1776522159279,43.39,76097.62,0.0,-0.98711,1e-05,2.55826]
[1776522160286,43.39,76092.02,0.0,-0.98716,1e-05,2.5483]
[1776522161293,43.39,76089.66,0.0,-0.98719,1e-05,2.544]
[1776522166328,43.38,76088.08,0.0,-0.98721,1e-05,2.54031]
[1776522167335,43.38,76093.64,0.0,-0.98716,1e-05,2.54976]
[1776522168342,43.38,76097.1,0.0,-0.98712,1e-05,2.55557]
[1776522170357,43.38,76096.73,0.0,-0.98713,1e-05,2.55449]
[1776522172370,43.38,76087.36,0.0,-0.98722,1e-05,2.53781]
[1776522173377,43.38,76083.7,0.0,-0.98726,1e-05,2.53129]
[1776522175394,43.38,76076.43,0.0,-0.98733,1e-05,2.51841]
[1776522176666,43.38,76049.72,0.0,-0.9876,1e-05,2.47254]
[1776522178413,43.38,76050.39,0.0,-0.98759,1e-05,2.47361]
[1776522179422,43.38,76057.39,0.0,-0.98752,1e-05,2.48543]
[1776522180427,43.38,76059.41,0.0,-0.9875,1e-05,2.48878]
[1776522185464,43.37,76056.49,0.0,-0.98753,1e-05,2.48339]
[1776522186738,43.37,76046.2,0.0,-0.98763,1e-05,2.46578]
[1776522188484,43.37,76038.64,0.0,-0.98771,1e-05,2.45296]
[1776522189491,43.37,76032.85,0.0,-0.98776,1e-05,2.4432]
[1776522190506,43.37,76028.23,0.0,-0.98781,1e-05,2.43544]
[1776522192521,43.37,76018.92,0.0,-0.98789,1e-05,2.41991]
[1776522193523,43.37,76012.53,0.0,-0.98795,1e-05,2.40937]
[1776522196806,43.37,76018.88,0.0,-0.98789,1e-05,2.42008]
[1776522200573,43.38,76027.11,0.0,-0.98781,1e-05,2.434]
[1776522205608,43.38,76032.27,0.0,-0.98776,1e-05,2.44276]
[1776522210643,43.38,76031.5,0.0,-0.98777,1e-05,2.44159]
[1776522216946,43.38,76030.94,0.0,-0.98778,1e-05,2.43947]
[1776522222727,43.38,76028.0,0.0,-0.98781,1e-05,2.4348]
[1776522224744,43.38,76020.74,0.0,-0.98788,1e-05,2.42277]
[1776522225748,43.38,76019.14,0.0,-0.98789,1e-05,2.42018]
[1776522227020,43.38,76029.04,0.0,-0.9878,1e-05,2.43681]
[1776522228769,43.38,76030.62,0.0,-0.98778,1e-05,2.43959]
[1776522233804,43.38,76033.22,0.0,-0.98775,1e-05,2.44422]
[1776522238839,43.38,76033.81,0.0,-0.98775,1e-05,2.44546]
[1776522243874,43.38,76035.72,0.0,-0.98773,1e-05,2.44893]
[1776522248908,43.38,76037.5,0.0,-0.98771,1e-05,2.45214]
[1776522250924,43.38,76044.87,0.0,-0.98764,1e-05,2.46465]
[1776522255961,43.38,76049.84,0.0,-0.98759,1e-05,2.47315]
[1776522260995,43.38,76049.89,0.0,-0.98759,1e-05,2.47323]
[1776522266033,43.38,76049.35,0.0,-0.9876,1e-05,2.47227]
[1776522267321,43.38,76041.06,0.0,-0.98768,1e-05,2.45823]
[1776522268051,43.38,76041.06,0.0,-0.98768,1e-05,2.45824]
[1776522270062,43.38,76043.77,0.0,-0.98765,1e-05,2.46285]
[1776522272076,43.38,76048.51,0.0,-0.98761,1e-05,2.46946]
[1776522277391,43.38,76049.12,0.0,-0.9876,1e-05,2.47046]
[1776522283154,43.39,76046.6,0.0,-0.98762,1e-05,2.46717]
[1776522288189,43.39,76046.54,0.0,-0.98761,1e-05,2.46958]
[1776522293225,43.4,76050.52,0.0,-0.98756,1e-05,2.4788]
[1776522298261,43.41,76060.39,0.0,-0.98745,1e-05,2.49803]
[1776522299266,43.41,76061.99,0.0,-0.98743,1e-05,2.50122]
[1776522304301,43.42,76062.37,0.0,-0.98741,1e-05,2.50412]
[1776522309337,43.43,76062.65,0.0,-0.9874,1e-05,2.50682]
[1776522311352,43.43,76053.06,0.0,-0.98748,1e-05,2.49132]
[1776522312357,43.43,76060.33,0.0,-0.98741,1e-05,2.5042]
[1776522313365,43.43,76066.58,0.0,-0.98735,1e-05,2.51536]
[1776522315380,43.44,76066.33,0.0,-0.98735,1e-05,2.51578]
[1776522320417,43.44,76076.94,0.0,-0.98723,1e-05,2.53618]
[1776522321422,43.45,76081.18,0.0,-0.98718,1e-05,2.5439]
[1776522324457,43.45,76083.75,0.0,-0.98715,1e-05,2.54948]
[1776522326461,43.45,76099.16,0.0,-0.98699,1e-05,2.57705]
[1776522327468,43.45,76101.84,0.0,-0.98697,1e-05,2.58206]
[1776522330488,43.46,76102.56,0.0,-0.98695,1e-05,2.58423]
[1776522334516,43.46,76103.67,0.0,-0.98694,1e-05,2.58586]
[1776522336529,43.46,76119.56,0.0,-0.98678,1e-05,2.6144]
[1776522337537,43.46,76118.47,0.0,-0.98679,1e-05,2.61269]
[1776522342572,43.47,76113.44,0.0,-0.98683,1e-05,2.60496]
[1776522347886,43.47,76111.81,0.0,-0.98684,1e-05,2.60348]
[1776522354656,43.48,76108.96,0.0,-0.98686,1e-05,2.59989]
[1776522360699,43.48,76108.62,0.0,-0.98686,1e-05,2.60071]
[1776522363720,43.48,76120.06,0.0,-0.98674,1e-05,2.62181]
[1776522365733,43.48,76135.02,0.0,-0.98658,1e-05,2.64876]
[1776522368026,43.48,76140.23,0.0,-0.98653,1e-05,2.65837]
[1776522373788,43.49,76142.83,0.0,-0.98649,1e-05,2.6638]
[1776522378824,43.49,76143.03,0.0,-0.98649,1e-05,2.6648]
[1776522384871,43.49,76139.13,0.0,-0.98652,1e-05,2.65864]
[1776522389902,43.49,76138.88,0.0,-0.98652,1e-05,2.65891]
[1776522394937,43.5,76138.77,0.0,-0.98653,1e-05,2.65795]
[1776522399973,43.5,76138.79,0.0,-0.98652,1e-05,2.65872]
[1776522405011,43.5,76136.23,0.0,-0.98654,1e-05,2.65489]
[1776522418379,43.51,76134.14,0.0,-0.98655,1e-05,2.65311]
[1776522424141,43.51,76130.69,0.0,-0.98658,1e-05,2.64787]
[1776522430187,43.51,76131.54,0.0,-0.98657,1e-05,2.65039]
[1776522435218,43.52,76134.77,0.0,-0.98653,1e-05,2.65698]
[1776522437232,43.52,76141.01,0.0,-0.98646,1e-05,2.66848]
[1776522443274,43.52,76141.72,0.0,-0.98645,1e-05,2.67062]
[1776522448590,43.52,76143.31,0.0,-0.98643,1e-05,2.67418]
[1776522454352,43.53,76145.22,0.0,-0.98641,1e-05,2.67697]
[1776522459429,43.53,76147.12,0.0,-0.98639,1e-05,2.68107]
[1776522464464,43.53,76148.56,0.0,-0.98637,1e-05,2.68432]
[1776522469499,43.53,76148.44,0.0,-0.98637,1e-05,2.68472]
[1776522471513,43.53,76156.34,0.0,-0.98629,1e-05,2.69924]
[1776522472519,43.53,76155.77,0.0,-0.98629,1e-05,2.6983]
[1776522478563,43.54,76156.52,0.0,-0.98628,1e-05,2.70022]
[1776522480576,43.54,76161.79,0.0,-0.98622,1e-05,2.70996]
[1776522481583,43.54,76160.4,0.0,-0.98624,1e-05,2.70751]
[1776522486618,43.54,76162.42,0.0,-0.98621,1e-05,2.71151]
[1776522491653,43.54,76167.23,0.0,-0.98616,1e-05,2.72052]
[1776522496687,43.54,76166.13,0.0,-0.98617,1e-05,2.71872]
[1776522501723,43.54,76166.24,0.0,-0.98617,1e-05,2.71911]
[1776522506758,43.54,76166.31,0.0,-0.98617,1e-05,2.7194]
[1776522509015,43.54,76159.84,0.0,-0.98624,1e-05,2.70772]
[1776522510791,43.54,76159.69,0.0,-0.98624,1e-05,2.70749]
[1776522515824,43.54,76159.65,0.0,-0.98624,1e-05,2.70617]
[1776522520858,43.54,76159.41,0.0,-0.98625,1e-05,2.70593]
[1776522525893,43.54,76158.3,0.0,-0.98626,1e-05,2.70411]
[1776522530932,43.54,76158.56,0.0,-0.98625,1e-05,2.70479]
[1776522535963,43.54,76160.95,0.0,-0.98623,1e-05,2.7093]
[1776522540997,43.54,76164.08,0.0,-0.98619,1e-05,2.71509]
[1776522546034,43.54,76161.42,0.0,-0.98622,1e-05,2.71036]
[1776522552075,43.54,76160.34,0.0,-0.98623,1e-05,2.7085]
[1776522558118,43.55,76158.52,0.0,-0.98625,1e-05,2.7053]
[1776522563152,43.55,76158.06,0.0,-0.98625,1e-05,2.70457]
[1776522568188,43.55,76158.01,0.0,-0.98625,1e-05,2.70458]
[1776522573223,43.55,76160.29,0.0,-0.98624,1e-05,2.7073]
[1776522578258,43.55,76158.45,0.0,-0.98625,1e-05,2.70405]
[1776522583292,43.55,76156.71,0.0,-0.98627,1e-05,2.70101]
[1776522588328,43.55,76158.59,0.0,-0.98625,1e-05,2.70454]
[1776522594370,43.55,76158.03,0.0,-0.98626,1e-05,2.70362]
[1776522599649,43.55,76157.05,0.0,-0.98627,1e-05,2.70192]
[1776522605447,43.55,76155.1,0.0,-0.98629,1e-05,2.6985]
[1776522612496,43.55,76157.71,0.0,-0.98626,1e-05,2.70333]
[1776522617531,43.55,76158.37,0.0,-0.98625,1e-05,2.70457]
[1776522622567,43.55,76160.06,0.0,-0.98623,1e-05,2.70766]
[1776522627603,43.55,76159.98,0.0,-0.98623,1e-05,2.70752]
[1776522632641,43.55,76160.02,0.0,-0.98624,1e-05,2.70609]
[1776522636669,43.55,76165.19,0.0,-0.98619,1e-05,2.71546]
[1776522641704,43.55,76169.38,0.0,-0.98614,1e-05,2.72297]
[1776522646739,43.55,76171.38,0.0,-0.98612,1e-05,2.72651]
[1776522649760,43.55,76178.72,0.0,-0.98605,1e-05,2.73989]
[1776522651773,43.55,76186.56,0.0,-0.98596,1e-05,2.75421]
[1776522656811,43.55,76185.54,0.0,-0.98598,1e-05,2.75207]
[1776522662851,43.55,76186.16,0.0,-0.98597,1e-05,2.75291]
[1776522667885,43.54,76187.6,0.0,-0.98596,1e-05,2.75531]
[1776522674935,43.54,76187.67,0.0,-0.98596,1e-05,2.75508]
[1776522680213,43.54,76182.89,0.0,-0.98601,1e-05,2.74604]
[1776522686013,43.54,76183.05,0.0,-0.98601,1e-05,2.74615]
[1776522691050,43.54,76183.72,0.0,-0.98601,1e-05,2.74571]
[1776522694071,43.54,76190.66,0.0,-0.98594,1e-05,2.75836]
[1776522700353,43.54,76192.54,0.0,-0.98592,1e-05,2.76147]
[1776522706153,43.54,76192.78,0.0,-0.98592,1e-05,2.76158]
[1776522711188,43.54,76192.03,0.0,-0.98593,1e-05,2.75994]
[1776522716224,43.54,76189.2,0.0,-0.98596,1e-05,2.7545]
[1776522720494,43.54,76195.14,0.0,-0.9859,1e-05,2.76524]
[1776522726294,43.54,76198.27,0.0,-0.98587,1e-05,2.77067]
[1776522728312,43.54,76201.62,0.0,-0.98583,1e-05,2.77672]
[1776522730565,43.53,76209.16,0.0,-0.98575,1e-05,2.79055]
[1776522731330,43.53,76209.16,0.0,-0.98575,1e-05,2.79044]
[1776522740638,43.53,76210.07,0.0,-0.98575,1e-05,2.79116]
[1776522746434,43.53,76211.0,0.0,-0.98574,1e-05,2.79225]
[1776522751468,43.53,76211.61,0.0,-0.98575,1e-05,2.79134]
[1776522756506,43.53,76205.32,0.0,-0.98582,1e-05,2.77922]
[1776522757511,43.53,76206.82,0.0,-0.9858,1e-05,2.78193]
[1776522760784,43.53,76212.05,0.0,-0.98575,1e-05,2.7914]
[1776522766576,43.52,76214.11,0.0,-0.98573,1e-05,2.79467]
[1776522771609,43.52,76217.46,0.0,-0.98569,1e-05,2.80045]
[1776522776644,43.52,76213.71,0.0,-0.98574,1e-05,2.79303]
[1776522781682,43.52,76212.05,0.0,-0.98576,1e-05,2.78956]
[1776522786715,43.52,76212.74,0.0,-0.98575,1e-05,2.79047]
[1776522791750,43.52,76212.26,0.0,-0.98576,1e-05,2.78921]
[1776522796785,43.52,76208.26,0.0,-0.9858,1e-05,2.78142]
[1776522801821,43.51,76208.4,0.0,-0.9858,1e-05,2.78137]
[1776522806855,43.51,76209.57,0.0,-0.98579,1e-05,2.78321]
[1776522812899,43.51,76209.06,0.0,-0.98581,1e-05,2.78029]
[1776522817933,43.51,76210.73,0.0,-0.98579,1e-05,2.78299]
[1776522822969,43.51,76213.81,0.0,-0.98576,1e-05,2.78828]
[1776522825992,43.51,76200.97,0.0,-0.9859,1e-05,2.7643]
[1776522827017,43.51,76189.6,0.0,-0.98602,1e-05,2.74327]
[1776522828013,43.51,76191.59,0.0,-0.986,1e-05,2.747]
[1776522833045,43.51,76192.91,0.0,-0.98599,1e-05,2.74976]
[1776522838079,43.51,76193.6,0.0,-0.98598,1e-05,2.75131]
[1776522843113,43.51,76199.61,0.0,-0.98591,1e-05,2.76262]
[1776522847143,43.51,76207.81,0.0,-0.98582,1e-05,2.77764]
[1776522849157,43.51,76208.63,0.0,-0.98582,1e-05,2.77899]
[1776522857214,43.51,76206.57,0.0,-0.98584,1e-05,2.77457]
[1776522859229,43.51,76212.22,0.0,-0.98578,1e-05,2.78491]
[1776522864265,43.51,76215.31,0.0,-0.98575,1e-05,2.79016]
[1776522868300,43.51,76221.27,0.0,-0.98569,1e-05,2.80089]
[1776522870310,43.5,76228.47,0.0,-0.98561,1e-05,2.81415]
[1776522875345,43.5,76224.55,0.0,-0.98567,1e-05,2.80475]
[1776522880380,43.5,76225.28,0.0,-0.98566,1e-05,2.80568]
[1776522885415,43.5,76228.13,0.0,-0.98563,1e-05,2.81057]
[1776522890449,43.5,76230.27,0.0,-0.98561,1e-05,2.81413]
[1776522894478,43.5,76235.67,0.0,-0.98555,1e-05,2.82388]
[1776522895486,43.5,76241.88,0.0,-0.98549,1e-05,2.83546]
[1776522896492,43.5,76241.26,0.0,-0.98549,1e-05,2.83416]
[1776522898506,43.5,76236.16,0.0,-0.98555,1e-05,2.82431]
[1776522903541,43.49,76248.61,0.0,-0.98542,1e-05,2.84716]
[1776522904549,43.49,76247.4,0.0,-0.98543,1e-05,2.84472]
[1776522909583,43.49,76252.63,0.0,-0.98538,1e-05,2.85384]
[1776522911854,43.49,76247.21,0.0,-0.98544,1e-05,2.84325]
[1776522918646,43.49,76246.52,0.0,-0.98546,1e-05,2.84086]
[1776522924688,43.48,76247.02,0.0,-0.98546,1e-05,2.84089]
[1776522926701,43.48,76252.03,0.0,-0.9854,1e-05,2.85006]
[1776522930731,43.48,76253.48,0.0,-0.98539,1e-05,2.85215]
[1776522937784,43.48,76254.92,0.0,-0.98539,1e-05,2.85217]
[1776522942819,43.47,76258.15,0.0,-0.98536,1e-05,2.85744]
[1776522947856,43.47,76255.6,0.0,-0.98539,1e-05,2.85179]
[1776522952888,43.47,76256.48,0.0,-0.98539,1e-05,2.85266]
[1776522955909,43.47,76261.9,0.0,-0.98533,1e-05,2.86244]
[1776522958930,43.47,76262.8,0.0,-0.98532,1e-05,2.86357]
[1776522963965,43.46,76258.86,0.0,-0.98537,1e-05,2.85512]
[1776522969001,43.46,76263.45,0.0,-0.98533,1e-05,2.86284]
[1776522971016,43.46,76271.36,0.0,-0.98524,1e-05,2.87747]
[1776522974035,43.46,76272.64,0.0,-0.98523,1e-05,2.8792]
[1776522979070,43.45,76271.83,0.0,-0.98525,1e-05,2.87646]
[1776522984106,43.45,76270.52,0.0,-0.98527,1e-05,2.87278]
[1776522989141,43.45,76274.32,0.0,-0.98523,1e-05,2.87883]
[1776522994177,43.44,76271.4,0.0,-0.98528,1e-05,2.87049]
[1776522997197,43.44,76263.12,0.0,-0.98538,1e-05,2.85404]
[1776522998215,43.44,76259.32,0.0,-0.98542,1e-05,2.84663]
[1776523003241,43.44,76260.2,0.0,-0.98542,1e-05,2.84734]
[1776523007268,43.43,76265.45,0.0,-0.98536,1e-05,2.85653]
[1776523012305,43.43,76261.14,0.0,-0.98542,1e-05,2.84737]
[1776523017338,43.43,76262.04,0.0,-0.98541,1e-05,2.84811]
[1776523023380,43.42,76262.16,0.0,-0.98542,1e-05,2.84719]
[1776523024392,43.42,76252.39,0.0,-0.98553,1e-05,2.82839]
[1776523029424,43.42,76256.85,0.0,-0.98548,1e-05,2.83602]
[1776523034469,43.42,76257.15,0.0,-0.98548,1e-05,2.83591]
[1776523035473,43.42,76249.52,0.0,-0.98557,1e-05,2.82135]
[1776523036476,43.42,76235.83,0.0,-0.98572,1e-05,2.79544]
[1776523041510,43.41,76233.47,0.0,-0.98575,1e-05,2.79054]
[1776523046545,43.41,76229.01,0.0,-0.9858,1e-05,2.7818]
[1776523051584,43.41,76228.87,0.0,-0.98581,1e-05,2.77961]
[1776523055610,43.41,76234.57,0.0,-0.98575,1e-05,2.78992]
[1776523057624,43.41,76236.56,0.0,-0.98573,1e-05,2.79344]
[1776523059637,43.41,76241.76,0.0,-0.98568,1e-05,2.80295]
[1776523060644,43.41,76247.75,0.0,-0.98561,1e-05,2.81406]
[1776523061651,43.41,76246.98,0.0,-0.98562,1e-05,2.81248]
[1776523066687,43.41,76249.17,0.0,-0.9856,1e-05,2.81591]
[1776523071725,43.4,76253.01,0.0,-0.98556,1e-05,2.82245]
[1776523076759,43.4,76258.35,0.0,-0.98551,1e-05,2.83179]
[1776523081795,43.4,76259.05,0.0,-0.9855,1e-05,2.83237]
[1776523086831,43.4,76256.16,0.0,-0.98554,1e-05,2.82617]
[1776523089852,43.4,76263.98,0.0,-0.98546,1e-05,2.84049]
[1776523090859,43.4,76262.11,0.0,-0.98548,1e-05,2.83678]
[1776523095896,43.39,76263.86,0.0,-0.98546,1e-05,2.83923]
[1776523097907,43.39,76250.36,0.0,-0.98561,1e-05,2.81345]
[1776523098915,43.39,76249.44,0.0,-0.98563,1e-05,2.81159]
[1776523103950,43.39,76245.75,0.0,-0.98567,1e-05,2.80407]
[1776523108984,43.39,76247.99,0.0,-0.98565,1e-05,2.80773]
[1776523113265,43.39,76254.54,0.0,-0.98559,1e-05,2.81805]
[1776523115029,43.39,76256.65,0.0,-0.98557,1e-05,2.82179]
[1776523120064,43.38,76257.84,0.0,-0.98556,1e-05,2.82338]
[1776523126113,43.38,76257.41,0.0,-0.98557,1e-05,2.82183]
[1776523131143,43.38,76254.27,0.0,-0.9856,1e-05,2.81534]
[1776523136178,43.38,76249.96,0.0,-0.98565,1e-05,2.80672]
[1776523141213,43.38,76248.43,0.0,-0.98567,1e-05,2.80334]
[1776523150283,43.37,76247.94,0.0,-0.98568,1e-05,2.80152]
[1776523155310,43.37,76250.29,0.0,-0.98566,1e-05,2.80542]
[1776523157325,43.37,76255.61,0.0,-0.9856,1e-05,2.81517]
[1776523162365,43.37,76261.23,0.0,-0.98555,1e-05,2.82511]
[1776523168402,43.37,76261.59,0.0,-0.98555,1e-05,2.82495]
[1776523174445,43.36,76261.09,0.0,-0.98557,1e-05,2.82166]
[1776523179479,43.36,76263.84,0.0,-0.98554,1e-05,2.82618]
[1776523184514,43.36,76267.94,0.0,-0.9855,1e-05,2.83319]
[1776523190556,43.36,76266.0,0.0,-0.98552,1e-05,2.82864]
[1776523195591,43.35,76265.55,0.0,-0.98553,1e-05,2.82695]
[1776523199631,43.35,76275.43,0.0,-0.98543,1e-05,2.84535]
[1776523202643,43.35,76272.2,0.0,-0.98547,1e-05,2.83886]
[1776523205664,43.35,76284.69,0.0,-0.98533,1e-05,2.86235]
[1776523206671,43.35,76294.72,0.0,-0.98522,1e-05,2.88139]
[1776523207677,43.35,76297.62,0.0,-0.98519,1e-05,2.88679]
[1776523212713,43.35,76293.66,0.0,-0.98523,1e-05,2.87842]
[1776523214038,43.35,76288.13,0.0,-0.9853,1e-05,2.86771]
[1776523215734,43.35,76287.22,0.0,-0.98531,1e-05,2.8657]
[1776523221777,43.34,76284.82,0.0,-0.98534,1e-05,2.86]
[1776523224107,43.34,76279.03,0.0,-0.98541,1e-05,2.8486]
[1776523230841,43.34,76276.94,0.0,-0.98544,1e-05,2.84336]
[1776523236882,43.33,76276.0,0.0,-0.98546,1e-05,2.83895]
[1776523241918,43.33,76272.55,0.0,-0.98551,1e-05,2.83154]
[1776523242924,43.33,76269.98,0.0,-0.98554,1e-05,2.82652]
[1776523247959,43.33,76270.28,0.0,-0.98554,1e-05,2.82634]
[1776523252994,43.33,76271.1,0.0,-0.98553,1e-05,2.82715]
[1776523261049,43.32,76266.79,0.0,-0.98559,1e-05,2.81793]
[1776523272124,43.32,76265.18,0.0,-0.98561,1e-05,2.81353]
[1776523278168,43.32,76263.33,0.0,-0.98564,1e-05,2.80933]
[1776523281193,43.32,76258.33,0.0,-0.98569,1e-05,2.79962]
[1776523287235,43.31,76256.48,0.0,-0.98572,1e-05,2.79546]
[1776523294611,43.31,76255.3,0.0,-0.98574,1e-05,2.79103]
[1776523304681,43.31,76255.3,0.0,-0.98575,1e-05,2.79011]
[1776523311406,43.31,76255.23,0.0,-0.98575,1e-05,2.78931]
[1776523312409,43.31,76248.84,0.0,-0.98582,1e-05,2.77731]
[1776523313416,43.31,76239.33,0.0,-0.98593,1e-05,2.75959]
[1776523319458,43.31,76240.12,0.0,-0.98592,1e-05,2.76079]
[1776523324822,43.3,76242.87,0.0,-0.98589,1e-05,2.76564]
[1776523332548,43.3,76245.76,0.0,-0.98586,1e-05,2.77057]
[1776523337584,43.3,76248.07,0.0,-0.98584,1e-05,2.77456]
[1776523342619,43.3,76250.64,0.0,-0.98581,1e-05,2.77903]
[1776523345639,43.3,76255.25,0.0,-0.98576,1e-05,2.7874]
[1776523350676,43.3,76254.95,0.0,-0.98577,1e-05,2.78643]
[1776523355711,43.3,76255.15,0.0,-0.98578,1e-05,2.78488]
[1776523360746,43.3,76255.71,0.0,-0.98577,1e-05,2.78557]
[1776523365780,43.3,76254.42,0.0,-0.98579,1e-05,2.78287]
[1776523370816,43.29,76255.06,0.0,-0.98578,1e-05,2.78376]
[1776523375850,43.29,76255.2,0.0,-0.98578,1e-05,2.78372]
[1776523380885,43.29,76255.09,0.0,-0.98579,1e-05,2.78325]
[1776523385924,43.29,76255.25,0.0,-0.98579,1e-05,2.78331]
[1776523386933,43.29,76267.96,0.0,-0.98565,1e-05,2.80706]
[1776523387935,43.29,76276.19,0.0,-0.98556,1e-05,2.82247]
[1776523388943,43.29,76276.28,0.0,-0.98556,1e-05,2.82253]
[1776523393978,43.29,76277.13,0.0,-0.98555,1e-05,2.82353]
[1776523399012,43.29,76276.45,0.0,-0.98556,1e-05,2.82165]
[1776523404047,43.29,76272.99,0.0,-0.98561,1e-05,2.81452]
[1776523408077,43.28,76268.73,0.0,-0.98565,1e-05,2.8061]
[1776523413111,43.28,76264.74,0.0,-0.98571,1e-05,2.7966]
[1776523419154,43.28,76265.56,0.0,-0.9857,1e-05,2.7976]
[1776523424189,43.28,76266.48,0.0,-0.9857,1e-05,2.79884]
[1776523425538,43.28,76274.11,0.0,-0.98561,1e-05,2.81296]
[1776523428217,43.28,76274.5,0.0,-0.98561,1e-05,2.81345]
[1776523433251,43.28,76276.87,0.0,-0.98559,1e-05,2.81727]
[1776523435610,43.27,76264.45,0.0,-0.98573,1e-05,2.79359]
[1776523441308,43.27,76266.12,0.0,-0.98571,1e-05,2.79625]
[1776523446343,43.27,76267.09,0.0,-0.9857,1e-05,2.79758]
[1776523451378,43.27,76267.34,0.0,-0.9857,1e-05,2.79758]
[1776523457420,43.27,76269.63,0.0,-0.98568,1e-05,2.80119]
[1776523462455,43.27,76268.0,0.0,-0.9857,1e-05,2.79765]
[1776523468497,43.27,76268.12,0.0,-0.98571,1e-05,2.79735]
[1776523473532,43.26,76267.36,0.0,-0.98572,1e-05,2.79397]
[1776523474539,43.26,76272.29,0.0,-0.98567,1e-05,2.80312]
[1776523479598,43.26,76274.58,0.0,-0.98565,1e-05,2.80703]
[1776523480588,43.26,76263.12,0.0,-0.98577,1e-05,2.78546]
[1776523482606,43.26,76200.47,0.0,-0.98644,1e-05,2.67021]
[1776523483611,43.26,76206.35,0.0,-0.98638,1e-05,2.68126]
[1776523488647,43.27,76208.44,0.0,-0.98635,1e-05,2.68596]
[1776523492675,43.27,76203.02,0.0,-0.9864,1e-05,2.67686]
[1776523498726,43.27,76199.78,0.0,-0.98643,1e-05,2.67215]
[1776523500731,43.27,76205.31,0.0,-0.98637,1e-05,2.68255]
[1776523501738,43.27,76204.78,0.0,-0.98637,1e-05,2.68177]
[1776523506783,43.28,76200.73,0.0,-0.98641,1e-05,2.67525]
[1776523508788,43.28,76197.56,0.0,-0.98644,1e-05,2.66987]
[1776523513822,43.28,76195.92,0.0,-0.98645,1e-05,2.6678]
[1776523514835,43.28,76189.94,0.0,-0.98651,1e-05,2.6572]
[1776523515837,43.28,76181.53,0.0,-0.9866,1e-05,2.64229]
[1776523516845,43.28,76183.03,0.0,-0.98658,1e-05,2.6452]
[1776523521879,43.29,76187.4,0.0,-0.98653,1e-05,2.65415]
[1776523526913,43.29,76189.4,0.0,-0.98651,1e-05,2.65877]
[1776523530942,43.29,76195.89,0.0,-0.98643,1e-05,2.67129]
[1776523531949,43.29,76201.86,0.0,-0.98638,1e-05,2.68079]
[1776523532956,43.29,76202.09,0.0,-0.98637,1e-05,2.68137]
[1776523536317,43.29,76209.38,0.0,-0.98629,1e-05,2.69511]
[1776523537991,43.3,76214.99,0.0,-0.98623,1e-05,2.70564]
[1776523538998,43.3,76213.93,0.0,-0.98624,1e-05,2.70382]
[1776523544032,43.3,76215.38,0.0,-0.98622,1e-05,2.7071]
[1776523546387,43.3,76224.4,0.0,-0.98613,1e-05,2.72387]
[1776523548062,43.3,76227.55,0.0,-0.98609,1e-05,2.7299]
[1776523550076,43.3,76235.33,0.0,-0.98601,1e-05,2.74441]
[1776523554103,43.3,76240.0,0.0,-0.98596,1e-05,2.75333]
[1776523555110,43.3,76227.4,0.0,-0.98609,1e-05,2.73015]
[1776523556458,43.3,76229.45,0.0,-0.98607,1e-05,2.73402]
[1776523562159,43.3,76227.58,0.0,-0.98609,1e-05,2.73116]
[1776523568205,43.31,76228.65,0.0,-0.98607,1e-05,2.73371]
[1776523570221,43.31,76221.8,0.0,-0.98614,1e-05,2.72132]
[1776523571226,43.31,76216.27,0.0,-0.9862,1e-05,2.71132]
[1776523572232,43.31,76214.8,0.0,-0.98621,1e-05,2.70877]
[1776523577269,43.31,76216.55,0.0,-0.98619,1e-05,2.71266]
[1776523582305,43.31,76223.51,0.0,-0.98611,1e-05,2.72609]
[1776523585327,43.31,76231.78,0.0,-0.98602,1e-05,2.74165]
[1776523586672,43.31,76231.06,0.0,-0.98603,1e-05,2.7405]
[1776523593382,43.31,76231.32,0.0,-0.98603,1e-05,2.74002]
[1776523598420,43.32,76230.02,0.0,-0.98604,1e-05,2.73811]
[1776523603452,43.32,76229.59,0.0,-0.98604,1e-05,2.7378]
[1776523608486,43.32,76228.04,0.0,-0.98606,1e-05,2.73543]
[1776523613522,43.32,76228.43,0.0,-0.98605,1e-05,2.73661]
[1776523618558,43.32,76229.11,0.0,-0.98604,1e-05,2.7383]
[1776523623593,43.32,76229.57,0.0,-0.98603,1e-05,2.73967]
[1776523629635,43.33,76227.0,0.0,-0.98606,1e-05,2.73551]
[1776523634670,43.33,76230.51,0.0,-0.98602,1e-05,2.74244]
[1776523638698,43.33,76237.59,0.0,-0.98594,1e-05,2.75586]
[1776523642725,43.33,76221.59,0.0,-0.98611,1e-05,2.72669]
[1776523643732,43.33,76213.88,0.0,-0.98619,1e-05,2.7127]
[1776523648768,43.33,76213.18,0.0,-0.98619,1e-05,2.71212]
[1776523654810,43.33,76215.15,0.0,-0.98617,1e-05,2.71502]
[1776523659845,43.34,76216.51,0.0,-0.98616,1e-05,2.71816]
[1776523662866,43.34,76209.68,0.0,-0.98623,1e-05,2.7061]
[1776523666895,43.34,76202.85,0.0,-0.98629,1e-05,2.69428]
[1776523671930,43.34,76199.28,0.0,-0.98633,1e-05,2.68864]
[1776523675958,43.35,76189.64,0.0,-0.98642,1e-05,2.67189]
[1776523676965,43.35,76188.82,0.0,-0.98643,1e-05,2.67061]
[1776523679985,43.35,76194.33,0.0,-0.98637,1e-05,2.68118]
[1776523680993,43.35,76194.05,0.0,-0.98637,1e-05,2.68085]
[1776523686029,43.35,76190.55,0.0,-0.9864,1e-05,2.67544]
[1776523691064,43.35,76186.42,0.0,-0.98644,1e-05,2.66897]
[1776523696099,43.36,76184.81,0.0,-0.98645,1e-05,2.66708]
[1776523701135,43.36,76185.01,0.0,-0.98644,1e-05,2.66846]
[1776523706169,43.36,76183.82,0.0,-0.98645,1e-05,2.66734]
[1776523707519,43.37,76190.33,0.0,-0.98638,1e-05,2.6793]
[1776523708182,43.37,76190.33,0.0,-0.98638,1e-05,2.67949]
[1776523709190,43.37,76202.12,0.0,-0.98625,1e-05,2.70108]
[1776523710197,43.37,76205.87,0.0,-0.98621,1e-05,2.70806]
[1776523715232,43.37,76204.64,0.0,-0.98623,1e-05,2.70499]
[1776523721276,43.37,76201.58,0.0,-0.98626,1e-05,2.70025]
[1776523726309,43.37,76201.01,0.0,-0.98626,1e-05,2.69989]
[1776523731343,43.38,76201.51,0.0,-0.98625,1e-05,2.70149]
[1776523736379,43.38,76200.15,0.0,-0.98626,1e-05,2.69968]
[1776523741415,43.38,76197.7,0.0,-0.98628,1e-05,2.69591]
[1776523746449,43.38,76193.71,0.0,-0.98632,1e-05,2.68939]
[1776523751483,43.39,76190.89,0.0,-0.98635,1e-05,2.68506]
[1776523756519,43.39,76191.47,0.0,-0.98633,1e-05,2.6869]
[1776523761554,43.39,76191.48,0.0,-0.98633,1e-05,2.68768]
[1776523766590,43.39,76191.64,0.0,-0.98632,1e-05,2.68872]
[1776523771623,43.4,76191.55,0.0,-0.98633,1e-05,2.6878]
[1776523776658,43.4,76191.46,0.0,-0.98632,1e-05,2.68837]
[1776523781694,43.4,76191.46,0.0,-0.98632,1e-05,2.6891]
[1776523786729,43.4,76192.77,0.0,-0.9863,1e-05,2.69219]
[1776523789750,43.4,76195.68,0.0,-0.98627,1e-05,2.69787]
[1776523794787,43.41,76192.05,0.0,-0.9863,1e-05,2.69191]
[1776523795800,43.41,76190.0,0.0,-0.98632,1e-05,2.68847]
[1776523800830,43.41,76190.72,0.0,-0.98631,1e-05,2.69034]
[1776523801837,43.41,76197.31,0.0,-0.98624,1e-05,2.70257]
[1776523802844,43.41,76203.31,0.0,-0.98618,1e-05,2.7136]
[1776523808232,43.41,76203.65,0.0,-0.98617,1e-05,2.71471]
[1776523815935,43.41,76206.41,0.0,-0.98614,1e-05,2.72048]
[1776523818956,43.41,76219.49,0.0,-0.986,1e-05,2.7447]
[1776523821977,43.42,76214.3,0.0,-0.98605,1e-05,2.73534]
[1776523827013,43.42,76217.2,0.0,-0.98602,1e-05,2.74097]
[1776523832048,43.42,76219.54,0.0,-0.986,1e-05,2.74402]
[1776523835072,43.42,76226.71,0.0,-0.98592,1e-05,2.75742]
[1776523841111,43.42,76230.78,0.0,-0.98588,1e-05,2.76518]
[1776523846146,43.42,76234.99,0.0,-0.98583,1e-05,2.77315]
[1776523852188,43.42,76235.5,0.0,-0.98582,1e-05,2.77417]
[1776523858588,43.42,76235.08,0.0,-0.98583,1e-05,2.77348]
[1776523864274,43.42,76234.43,0.0,-0.98584,1e-05,2.77236]
[1776523869306,43.42,76233.52,0.0,-0.98584,1e-05,2.77073]
[1776523875349,43.42,76233.78,0.0,-0.98584,1e-05,2.77132]
[1776523880383,43.42,76233.83,0.0,-0.98584,1e-05,2.77149]
[1776523885419,43.42,76233.79,0.0,-0.98584,1e-05,2.7715]
[1776523891461,43.42,76233.92,0.0,-0.98585,1e-05,2.7703]
[1776523896498,43.42,76233.89,0.0,-0.98585,1e-05,2.77032]
[1776523901531,43.42,76233.99,0.0,-0.98584,1e-05,2.77058]
[1776523908943,43.42,76234.09,0.0,-0.98584,1e-05,2.7709]
[1776523914622,43.42,76234.64,0.0,-0.98584,1e-05,2.77202]
[1776523924692,43.42,76234.63,0.0,-0.98583,1e-05,2.77221]
[1776523929088,43.42,76251.74,0.0,-0.98565,1e-05,2.80421]
[1776523930741,43.42,76250.46,0.0,-0.98566,1e-05,2.80178]
[1776523935773,43.42,76247.92,0.0,-0.98569,1e-05,2.79689]
[1776523940810,43.42,76245.97,0.0,-0.98571,1e-05,2.79315]
[1776523945843,43.42,76247.14,0.0,-0.9857,1e-05,2.79526]
[1776523949226,43.42,76256.03,0.0,-0.9856,1e-05,2.81185]
[1776523949957,43.42,76256.03,0.0,-0.9856,1e-05,2.81181]
[1776523954992,43.42,76254.03,0.0,-0.98563,1e-05,2.80634]
[1776523959301,43.42,76262.18,0.0,-0.98555,1e-05,2.82148]
[1776523962044,43.42,76255.94,0.0,-0.98562,1e-05,2.80962]
[1776523967080,43.42,76258.16,0.0,-0.98559,1e-05,2.81354]
[1776523968086,43.42,76265.89,0.0,-0.98551,1e-05,2.82803]
[1776523969372,43.42,76269.35,0.0,-0.98547,1e-05,2.8344]
[1776523975135,43.42,76271.16,0.0,-0.98545,1e-05,2.83738]
[1776523980171,43.42,76269.97,0.0,-0.98547,1e-05,2.83468]
[1776523985206,43.41,76270.15,0.0,-0.98547,1e-05,2.83448]
[1776523990241,43.41,76266.42,0.0,-0.98551,1e-05,2.82699]
[1776523995277,43.41,76262.41,0.0,-0.98556,1e-05,2.81907]
[1776524000313,43.41,76263.64,0.0,-0.98555,1e-05,2.82107]
[1776524002327,43.41,76256.9,0.0,-0.98562,1e-05,2.80829]
[1776524008369,43.41,76253.88,0.0,-0.98566,1e-05,2.8024]
[1776524011390,43.41,76242.32,0.0,-0.98579,1e-05,2.77919]
[1776524012397,43.41,76237.9,0.0,-0.98584,1e-05,2.77096]
[1776524013404,43.41,76238.46,0.0,-0.98583,1e-05,2.77202]
[1776524018440,43.41,76240.6,0.0,-0.98581,1e-05,2.77608]
[1776524025487,43.41,76241.03,0.0,-0.9858,1e-05,2.77702]
[1776524030523,43.41,76244.6,0.0,-0.98576,1e-05,2.78378]
[1776524037572,43.41,76247.76,0.0,-0.98573,1e-05,2.78983]
[1776524044620,43.41,76250.64,0.0,-0.9857,1e-05,2.79534]
[1776524049939,43.41,76251.93,0.0,-0.98568,1e-05,2.79785]
[1776524051675,43.41,76263.09,0.0,-0.98556,1e-05,2.81884]
[1776524052699,43.41,76265.67,0.0,-0.98553,1e-05,2.82365]
[1776524058734,43.41,76263.68,0.0,-0.98556,1e-05,2.81976]
[1776524063769,43.41,76260.07,0.0,-0.9856,1e-05,2.81282]
[1776524070077,43.41,76252.38,0.0,-0.98568,1e-05,2.79821]
[1776524072833,43.41,76256.21,0.0,-0.98565,1e-05,2.80379]
[1776524073842,43.41,76255.2,0.0,-0.98566,1e-05,2.80186]
[1776524078876,43.41,76250.87,0.0,-0.98571,1e-05,2.79365]
[1776524083912,43.41,76248.77,0.0,-0.98573,1e-05,2.78963]
[1776524086932,43.41,76243.99,0.0,-0.98578,1e-05,2.7807]
[1776524093982,43.41,76246.07,0.0,-0.98576,1e-05,2.78465]
[1776524094997,43.41,76252.57,0.0,-0.98569,1e-05,2.7968]
[1776524095996,43.41,76253.51,0.0,-0.98568,1e-05,2.79855]
[1776524102048,43.41,76254.07,0.0,-0.98567,1e-05,2.79953]
[1776524103048,43.41,76248.7,0.0,-0.98573,1e-05,2.78948]
[1776524105062,43.41,76248.75,0.0,-0.98573,1e-05,2.78958]
[1776524110365,43.41,76251.63,0.0,-0.9857,1e-05,2.795]
[1776524112115,43.41,76262.76,0.0,-0.98558,1e-05,2.81588]
[1776524113118,43.41,76263.43,0.0,-0.98557,1e-05,2.8171]
[1776524118153,43.41,76266.54,0.0,-0.98554,1e-05,2.82277]
[1776524123189,43.41,76266.98,0.0,-0.98553,1e-05,2.82337]
[1776524126209,43.41,76260.64,0.0,-0.9856,1e-05,2.81133]
[1776524130506,43.41,76266.48,0.0,-0.98554,1e-05,2.82213]
[1776524136281,43.41,76268.87,0.0,-0.98552,1e-05,2.8248]
[1776524141316,43.41,76267.85,0.0,-0.98554,1e-05,2.82268]
[1776524146353,43.4,76261.8,0.0,-0.9856,1e-05,2.81108]
[1776524148365,43.4,76258.62,0.0,-0.98564,1e-05,2.80507]
[1776524153400,43.4,76256.03,0.0,-0.98567,1e-05,2.80015]
[1776524158435,43.4,76260.2,0.0,-0.98562,1e-05,2.80791]
[1776524160449,43.4,76260.49,0.0,-0.98562,1e-05,2.80839]
[1776524163470,43.4,76255.46,0.0,-0.98567,1e-05,2.79887]
[1776524169512,43.4,76253.66,0.0,-0.9857,1e-05,2.79534]
[1776524170790,43.4,76262.03,0.0,-0.9856,1e-05,2.81097]
[1776524172534,43.4,76262.03,0.0,-0.9856,1e-05,2.81086]
[1776524177570,43.4,76260.36,0.0,-0.98562,1e-05,2.80745]
[1776524184616,43.4,76256.64,0.0,-0.98567,1e-05,2.80021]
[1776524189653,43.4,76258.96,0.0,-0.98564,1e-05,2.80438]
[1776524194687,43.4,76256.66,0.0,-0.98568,1e-05,2.79836]
[1776524199723,43.4,76257.65,0.0,-0.98567,1e-05,2.80009]
[1776524204758,43.4,76257.78,0.0,-0.98567,1e-05,2.80019]
[1776524211070,43.4,76257.95,0.0,-0.98566,1e-05,2.80037]
[1776524216842,43.4,76258.92,0.0,-0.98566,1e-05,2.80201]
[1776524221876,43.4,76254.05,0.0,-0.98571,1e-05,2.79271]
[1776524226912,43.4,76261.74,0.0,-0.98563,1e-05,2.80698]
[1776524227918,43.4,76268.56,0.0,-0.98555,1e-05,2.81974]
[1776524229932,43.4,76268.82,0.0,-0.98555,1e-05,2.82009]
[1776524234968,43.4,76269.12,0.0,-0.98555,1e-05,2.82029]
[1776524240004,43.39,76268.91,0.0,-0.98555,1e-05,2.81956]
[1776524241288,43.39,76263.89,0.0,-0.98561,1e-05,2.81006]
[1776524244031,43.39,76255.32,0.0,-0.9857,1e-05,2.79386]
[1776524245037,43.39,76254.65,0.0,-0.98571,1e-05,2.79259]
[1776524249066,43.39,76260.06,0.0,-0.98565,1e-05,2.80265]
[1776524254101,43.39,76258.52,0.0,-0.98568,1e-05,2.79804]
[1776524259136,43.39,76254.95,0.0,-0.98572,1e-05,2.79119]
[1776524263163,43.39,76242.98,0.0,-0.98585,1e-05,2.76879]
[1776524264171,43.39,76239.87,0.0,-0.98588,1e-05,2.76302]
[1776524268199,43.39,76237.46,0.0,-0.98591,1e-05,2.7586]
[1776524270212,43.39,76230.55,0.0,-0.98598,1e-05,2.74589]
[1776524275247,43.39,76233.68,0.0,-0.98595,1e-05,2.75188]
[1776524278268,43.39,76242.06,0.0,-0.98585,1e-05,2.76751]
[1776524279275,43.39,76244.75,0.0,-0.98583,1e-05,2.77252]
[1776524284311,43.39,76244.22,0.0,-0.98583,1e-05,2.77155]
[1776524289346,43.39,76256.21,0.0,-0.9857,1e-05,2.79389]
[1776524290356,43.39,76257.37,0.0,-0.98569,1e-05,2.79602]
[1776524295392,43.39,76255.87,0.0,-0.98571,1e-05,2.79175]
[1776524300423,43.38,76249.98,0.0,-0.9858,1e-05,2.77746]
[1776524305457,43.37,76248.94,0.0,-0.98583,1e-05,2.77234]
[1776524310493,43.36,76247.03,0.0,-0.98587,1e-05,2.76562]
[1776524315528,43.35,76244.2,0.0,-0.98592,1e-05,2.75574]
[1776524321586,43.34,76243.84,0.0,-0.98595,1e-05,2.75142]
[1776524328632,43.32,76242.42,0.0,-0.98599,1e-05,2.74459]
[1776524333669,43.31,76243.14,0.0,-0.986,1e-05,2.74236]
[1776524338702,43.3,76255.19,0.0,-0.98589,1e-05,2.76172]
[1776524339708,43.3,76257.88,0.0,-0.98587,1e-05,2.7661]
[1776524344743,43.29,76256.38,0.0,-0.9859,1e-05,2.76024]
[1776524352066,43.28,76258.84,0.0,-0.9859,1e-05,2.76061]
[1776524358841,43.26,76260.74,0.0,-0.9859,1e-05,2.75998]
[1776524363876,43.25,76260.07,0.0,-0.98593,1e-05,2.75581]
[1776524368911,43.24,76262.29,0.0,-0.98592,1e-05,2.75705]
[1776524375959,43.23,76263.87,0.0,-0.98593,1e-05,2.75445]
[1776524380995,43.22,76265.72,0.0,-0.98593,1e-05,2.75506]
[1776524388044,43.21,76265.78,0.0,-0.98595,1e-05,2.75125]
[1776524393080,43.2,76264.69,0.0,-0.98598,1e-05,2.74647]
[1776524398115,43.19,76264.28,0.0,-0.986,1e-05,2.74301]
[1776524404157,43.18,76265.05,0.0,-0.98601,1e-05,2.74125]
[1776524406171,43.18,76258.61,0.0,-0.98609,1e-05,2.72831]
[1776524411246,43.17,76257.44,0.0,-0.98611,1e-05,2.72365]
[1776524412488,43.17,76239.63,0.0,-0.98631,1e-05,2.69005]
[1776524414228,43.17,76237.09,0.0,-0.98634,1e-05,2.68498]
[1776524422558,43.16,76237.59,0.0,-0.98635,1e-05,2.68255]
[1776524428327,43.15,76241.43,0.0,-0.98633,1e-05,2.68705]
[1776524433362,43.14,76239.7,0.0,-0.98637,1e-05,2.68026]
[1776524440411,43.13,76236.64,0.0,-0.98642,1e-05,2.67175]
[1776524442699,43.13,76242.57,0.0,-0.98636,1e-05,2.68169]
[1776524448469,43.12,76240.8,0.0,-0.98639,1e-05,2.67585]
[1776524453503,43.11,76238.48,0.0,-0.98643,1e-05,2.66948]
[1776524458539,43.11,76242.78,0.0,-0.9864,1e-05,2.67512]
[1776524463573,43.1,76246.37,0.0,-0.98637,1e-05,2.67945]
[1776524470623,43.09,76248.42,0.0,-0.98637,1e-05,2.68012]
[1776524473644,43.08,76255.13,0.0,-0.98631,1e-05,2.69107]
[1776524474650,43.08,76256.85,0.0,-0.98629,1e-05,2.69377]
[1776524479686,43.08,76258.43,0.0,-0.98629,1e-05,2.6944]
[1776524484723,43.07,76259.83,0.0,-0.98628,1e-05,2.69471]
[1776524485732,43.07,76268.98,0.0,-0.98619,1e-05,2.7106]
[1776524486736,43.06,76277.38,0.0,-0.98611,1e-05,2.7256]
[1776524488749,43.06,76280.27,0.0,-0.98608,1e-05,2.73044]
[1776524490763,43.06,76290.06,0.0,-0.98598,1e-05,2.74757]
[1776524492777,43.06,76293.12,0.0,-0.98596,1e-05,2.75068]
[1776524495803,43.05,76300.0,0.0,-0.98589,1e-05,2.76187]
[1776524501842,43.04,76296.37,0.0,-0.98595,1e-05,2.75179]
[1776524506877,43.03,76300.64,0.0,-0.98592,1e-05,2.75704]
[1776524511920,43.02,76301.48,0.0,-0.98593,1e-05,2.75593]
[1776524512927,43.02,76311.09,0.0,-0.98583,1e-05,2.77283]
[1776524513927,43.02,76325.24,0.0,-0.98568,1e-05,2.79888]
[1776524514934,43.02,76326.72,0.0,-0.98567,1e-05,2.80107]
[1776524516948,43.01,76350.74,0.0,-0.9854,1e-05,2.84613]
[1776524517997,43.01,76371.01,0.0,-0.98518,1e-05,2.8844]
[1776524519000,43.01,76360.33,0.0,-0.9853,1e-05,2.86381]
[1776524520019,43.01,76356.12,0.0,-0.98536,1e-05,2.85424]
[1776524522022,43.0,76354.19,0.0,-0.98539,1e-05,2.84842]
[1776524523274,43.0,76344.33,0.0,-0.98551,1e-05,2.82891]
[1776524525044,42.99,76352.84,0.0,-0.98542,1e-05,2.84378]
[1776524529075,42.99,76345.55,0.0,-0.98552,1e-05,2.82711]
[1776524530080,42.98,76336.3,0.0,-0.98562,1e-05,2.80891]
[1776524535114,42.98,76334.02,0.0,-0.98566,1e-05,2.80203]
[1776524540149,42.97,76330.45,0.0,-0.98572,1e-05,2.79215]
[1776524543416,42.96,76322.36,0.0,-0.98582,1e-05,2.77447]
[1776524545184,42.95,76305.17,0.0,-0.98602,1e-05,2.74123]
[1776524548205,42.95,76299.6,0.0,-0.98608,1e-05,2.72986]
[1776524550220,42.95,76289.89,0.0,-0.98619,1e-05,2.7109]
[1776524551226,42.95,76289.11,0.0,-0.98622,1e-05,2.70702]
[1776524552232,42.94,76299.89,0.0,-0.9861,1e-05,2.72644]
[1776524553496,42.94,76315.67,0.0,-0.98594,1e-05,2.75527]
[1776524554247,42.94,76315.67,0.0,-0.98594,1e-05,2.75472]
[1776524555254,42.94,76320.72,0.0,-0.98589,1e-05,2.7636]
[1776524560288,42.93,76321.37,0.0,-0.98589,1e-05,2.76257]
[1776524566331,42.92,76323.96,0.0,-0.98589,1e-05,2.76406]
[1776524571366,42.91,76323.76,0.0,-0.9859,1e-05,2.7609]
[1776524576400,42.9,76320.22,0.0,-0.98596,1e-05,2.75156]
[1776524581437,42.89,76321.12,0.0,-0.98596,1e-05,2.75054]
[1776524584459,42.89,76316.45,0.0,-0.98603,1e-05,2.73976]
[1776524586473,42.89,76308.74,0.0,-0.98612,1e-05,2.72445]
[1776524589518,42.88,76298.7,0.0,-0.98623,1e-05,2.70451]
[1776524591534,42.88,76330.15,0.0,-0.9859,1e-05,2.76199]
[1776524596564,42.87,76327.34,0.0,-0.98595,1e-05,2.75407]
[1776524601600,42.86,76323.68,0.0,-0.986,1e-05,2.74461]
[1776524603855,42.86,76317.0,0.0,-0.98608,1e-05,2.73116]
[1776524605628,42.85,76314.7,0.0,-0.98611,1e-05,2.72591]
[1776524610659,42.85,76313.0,0.0,-0.98614,1e-05,2.72033]
[1776524616705,42.84,76311.36,0.0,-0.98618,1e-05,2.71291]
[1776524621740,42.83,76309.51,0.0,-0.98622,1e-05,2.70714]
[1776524626775,42.82,76309.55,0.0,-0.98623,1e-05,2.7049]
[1776524628791,42.82,76303.94,0.0,-0.9863,1e-05,2.69368]
[1776524629796,42.82,76298.89,0.0,-0.98635,1e-05,2.68398]
[1776524634832,42.81,76296.49,0.0,-0.98639,1e-05,2.67751]
[1776524639866,42.81,76297.08,0.0,-0.9864,1e-05,2.67655]
[1776524645907,42.8,76297.77,0.0,-0.9864,1e-05,2.67541]
[1776524651949,42.79,76298.48,0.0,-0.98641,1e-05,2.67435]
[1776524656986,42.78,76298.79,0.0,-0.98642,1e-05,2.67298]
[1776524662023,42.78,76296.1,0.0,-0.98646,1e-05,2.66619]
[1776524667058,42.77,76299.84,0.0,-0.98643,1e-05,2.67121]
[1776524672093,42.77,76302.19,0.0,-0.98642,1e-05,2.67214]
[1776524677128,42.76,76305.28,0.0,-0.9864,1e-05,2.67596]
[1776524682162,42.75,76309.64,0.0,-0.98636,1e-05,2.68209]
[1776524687198,42.75,76312.46,0.0,-0.98634,1e-05,2.68535]
[1776524692236,42.74,76313.78,0.0,-0.98634,1e-05,2.68583]
[1776524694489,42.74,76323.81,0.0,-0.98624,1e-05,2.70354]
[1776524696262,42.74,76327.57,0.0,-0.9862,1e-05,2.70968]
[1776524700290,42.73,76327.0,0.0,-0.98622,1e-05,2.70689]
[1776524704558,42.72,76317.66,0.0,-0.98633,1e-05,2.68753]
[1776524707339,42.72,76308.64,0.0,-0.98643,1e-05,2.67018]
[1776524708346,42.72,76308.4,0.0,-0.98644,1e-05,2.66938]
[1776524709352,42.72,76301.51,0.0,-0.98651,1e-05,2.65642]
[1776524710363,42.72,76300.33,0.0,-0.98653,1e-05,2.65392]
[1776524715396,42.71,76298.6,0.0,-0.98656,1e-05,2.6491]
[1776524720431,42.71,76300.12,0.0,-0.98655,1e-05,2.65024]
[1776524725465,42.7,76296.98,0.0,-0.98659,1e-05,2.64295]
[1776524730499,42.7,76296.44,0.0,-0.98661,1e-05,2.64044]
[1776524737549,42.69,76296.56,0.0,-0.98663,1e-05,2.63678]
[1776524742584,42.68,76296.71,0.0,-0.98663,1e-05,2.63559]
[1776524744839,42.68,76290.31,0.0,-0.9867,1e-05,2.62345]
[1776524750640,42.68,76292.89,0.0,-0.98669,1e-05,2.62654]
[1776524756683,42.67,76294.44,0.0,-0.98668,1e-05,2.62776]
[1776524761718,42.67,76295.58,0.0,-0.98667,1e-05,2.62853]
[1776524766756,42.66,76295.8,0.0,-0.98668,1e-05,2.62765]
[1776524768767,42.66,76290.06,0.0,-0.98674,1e-05,2.6168]
[1776524773804,42.66,76289.76,0.0,-0.98675,1e-05,2.61508]
[1776524780852,42.65,76289.72,0.0,-0.98676,1e-05,2.61333]
[1776524787902,42.65,76289.9,0.0,-0.98677,1e-05,2.61202]
[1776524792936,42.64,76290.23,0.0,-0.98678,1e-05,2.61001]
[1776524797971,42.64,76287.6,0.0,-0.98681,1e-05,2.6042]
[1776524804015,42.64,76286.82,0.0,-0.98683,1e-05,2.60156]
[1776524813077,42.63,76285.98,0.0,-0.98685,1e-05,2.59825]
[1776524819119,42.63,76286.16,0.0,-0.98685,1e-05,2.59738]
[1776524825161,42.62,76284.72,0.0,-0.98688,1e-05,2.59364]
[1776524830196,42.62,76284.22,0.0,-0.98689,1e-05,2.59179]
[1776524835231,42.62,76284.75,0.0,-0.98689,1e-05,2.5918]
[1776524840266,42.61,76284.15,0.0,-0.9869,1e-05,2.58978]
[1776524844295,42.61,76275.73,0.0,-0.98699,1e-05,2.57399]
[1776524845300,42.61,76275.15,0.0,-0.987,1e-05,2.57279]
[1776524851343,42.61,76272.48,0.0,-0.98704,1e-05,2.56564]
[1776524856378,42.61,76270.05,0.0,-0.98706,1e-05,2.56057]
[1776524861414,42.6,76261.83,0.0,-0.98715,1e-05,2.54531]
[1776524866447,42.6,76258.18,0.0,-0.98719,1e-05,2.53825]
[1776524873496,42.6,76256.19,0.0,-0.98722,1e-05,2.5339]
[1776524878531,42.6,76255.39,0.0,-0.98723,1e-05,2.53189]
[1776524883574,42.59,76256.71,0.0,-0.98722,1e-05,2.53346]
[1776524885827,42.59,76250.65,0.0,-0.98728,1e-05,2.52268]
[1776524889620,42.59,76264.93,0.0,-0.98714,1e-05,2.5474]
[1776524890628,42.59,76267.58,0.0,-0.98711,1e-05,2.55194]
[1776524895897,42.59,76269.9,0.0,-0.9871,1e-05,2.55525]
[1776524902717,42.59,76268.58,0.0,-0.98712,1e-05,2.55182]
[1776524907751,42.58,76267.39,0.0,-0.98713,1e-05,2.54896]
[1776524912786,42.58,76266.64,0.0,-0.98715,1e-05,2.54547]
[1776524917825,42.58,76266.67,0.0,-0.98715,1e-05,2.54485]
[1776524922857,42.58,76262.9,0.0,-0.9872,1e-05,2.53755]
[1776524927893,42.57,76263.44,0.0,-0.98719,1e-05,2.53794]
[1776524933934,42.57,76259.54,0.0,-0.98724,1e-05,2.53044]
[1776524939976,42.57,76253.23,0.0,-0.9873,1e-05,2.51882]
[1776524945015,42.57,76254.27,0.0,-0.9873,1e-05,2.52014]
[1776524950051,42.57,76254.32,0.0,-0.9873,1e-05,2.5198]
[1776524956318,42.57,76252.03,0.0,-0.98732,1e-05,2.51529]
[1776524962134,42.56,76252.01,0.0,-0.98733,1e-05,2.51484]
[1776524968178,42.56,76250.64,0.0,-0.98734,1e-05,2.51207]
[1776524973213,42.56,76250.97,0.0,-0.98735,1e-05,2.51091]
[1776524979253,42.56,76250.92,0.0,-0.98735,1e-05,2.51049]
[1776524984288,42.56,76250.49,0.0,-0.98736,1e-05,2.50946]
[1776524985295,42.56,76242.37,0.0,-0.98744,1e-05,2.49522]
[1776524986302,42.56,76239.13,0.0,-0.98747,1e-05,2.48955]
[1776524991338,42.56,76234.11,0.0,-0.98752,1e-05,2.48075]
[1776524994358,42.56,76229.83,0.0,-0.98756,1e-05,2.47331]
[1776524999393,42.56,76230.1,0.0,-0.98756,1e-05,2.47378]
[1776525004428,42.56,76229.44,0.0,-0.98757,1e-05,2.47264]
[1776525010472,42.56,76227.0,0.0,-0.98759,1e-05,2.46845]
[1776525013491,42.56,76219.58,0.0,-0.98766,1e-05,2.45567]
[1776525014498,42.56,76216.2,0.0,-0.9877,1e-05,2.44989]
[1776525016745,42.56,76216.48,0.0,-0.98769,1e-05,2.45044]
[1776525021572,42.56,76210.87,0.0,-0.98775,1e-05,2.44104]
[1776525023575,42.56,76192.48,0.0,-0.98792,1e-05,2.40982]
[1776525024583,42.56,76188.91,0.0,-0.98796,1e-05,2.40388]
[1776525026815,42.56,76180.18,0.0,-0.98804,1e-05,2.38937]
[1776525028610,42.56,76176.8,0.0,-0.98807,1e-05,2.38394]
[1776525030628,42.56,76170.5,0.0,-0.98813,1e-05,2.37367]
[1776525031631,42.57,76166.32,0.0,-0.98817,1e-05,2.36546]
[1776525032638,42.57,76165.46,0.0,-0.98818,1e-05,2.3642]
[1776525037674,42.57,76166.52,0.0,-0.98816,1e-05,2.36686]
[1776525042708,42.57,76167.18,0.0,-0.98815,1e-05,2.36888]
[1776525047744,42.58,76167.55,0.0,-0.98814,1e-05,2.3704]
[1776525050764,42.58,76161.66,0.0,-0.9882,1e-05,2.36112]
[1776525053785,42.58,76158.94,0.0,-0.98822,1e-05,2.35719]
[1776525059827,42.58,76155.32,0.0,-0.98825,1e-05,2.35242]
[1776525064866,42.59,76158.55,0.0,-0.98821,1e-05,2.35883]
[1776525069902,42.59,76159.79,0.0,-0.98819,1e-05,2.36189]
[1776525070906,42.59,76167.23,0.0,-0.98812,1e-05,2.37451]
[1776525071912,42.59,76173.7,0.0,-0.98806,1e-05,2.38554]
[1776525072919,42.59,76173.06,0.0,-0.98806,1e-05,2.38462]
[1776525077954,42.59,76171.94,0.0,-0.98807,1e-05,2.38348]
[1776525082989,42.6,76169.62,0.0,-0.98809,1e-05,2.38031]
[1776525087239,42.6,76156.81,0.0,-0.98821,1e-05,2.35948]
[1776525089030,42.6,76156.13,0.0,-0.98821,1e-05,2.35868]
[1776525091050,42.6,76161.17,0.0,-0.98817,1e-05,2.36606]
[1776525097311,42.61,76162.42,0.0,-0.98815,1e-05,2.36933]
[1776525103139,42.61,76166.22,0.0,-0.98811,1e-05,2.37652]
[1776525108171,42.61,76170.44,0.0,-0.98806,1e-05,2.38438]
[1776525113205,42.61,76174.79,0.0,-0.98802,1e-05,2.39243]
[1776525119249,42.62,76173.38,0.0,-0.98803,1e-05,2.39085]
[1776525123276,42.62,76179.38,0.0,-0.98797,1e-05,2.40149]
[1776525124282,42.62,76184.35,0.0,-0.98792,1e-05,2.41012]
[1776525129320,42.62,76192.36,0.0,-0.98784,1e-05,2.4242]
[1776525134355,42.62,76192.83,0.0,-0.98783,1e-05,2.4254]
[1776525139391,42.62,76192.71,0.0,-0.98783,1e-05,2.4256]
[1776525144425,42.62,76192.8,0.0,-0.98783,1e-05,2.42611]
[1776525146440,42.63,76185.79,0.0,-0.98789,1e-05,2.41437]
[1776525151474,42.63,76181.96,0.0,-0.98793,1e-05,2.40696]
[1776525155506,42.63,76160.37,0.0,-0.98814,1e-05,2.37105]
[1776525156510,42.63,76158.49,0.0,-0.98815,1e-05,2.36806]
[1776525161546,42.63,76156.21,0.0,-0.98817,1e-05,2.36509]
[1776525166580,42.63,76156.4,0.0,-0.98816,1e-05,2.36626]
[1776525171615,42.64,76155.54,0.0,-0.98817,1e-05,2.36568]
[1776525176649,42.64,76153.83,0.0,-0.98818,1e-05,2.36367]
[1776525180678,42.64,76158.93,0.0,-0.98813,1e-05,2.37285]
[1776525182692,42.64,76164.73,0.0,-0.98807,1e-05,2.38287]
[1776525184706,42.64,76169.79,0.0,-0.98802,1e-05,2.39163]
[1776525189741,42.65,76170.8,0.0,-0.98801,1e-05,2.39394]
[1776525194775,42.65,76172.22,0.0,-0.98799,1e-05,2.39695]
[1776525199811,42.65,76172.85,0.0,-0.98798,1e-05,2.39859]
[1776525204847,42.65,76173.62,0.0,-0.98797,1e-05,2.40047]
[1776525210887,42.66,76173.49,0.0,-0.98797,1e-05,2.40093]
[1776525215923,42.66,76173.53,0.0,-0.98797,1e-05,2.40018]
[1776525221965,42.66,76173.41,0.0,-0.98797,1e-05,2.40067]
[1776525228234,42.66,76174.35,0.0,-0.98795,1e-05,2.40296]
[1776525234050,42.66,76176.69,0.0,-0.98793,1e-05,2.40758]
[1776525241099,42.67,76180.79,0.0,-0.98788,1e-05,2.41521]
[1776525246134,42.67,76178.25,0.0,-0.98791,1e-05,2.4114]
[1776525253185,42.67,76178.09,0.0,-0.9879,1e-05,2.41185]
[1776525258441,42.67,76180.71,0.0,-0.98787,1e-05,2.41687]
[1776525264260,42.67,76178.38,0.0,-0.98789,1e-05,2.4134]
[1776525268511,42.68,76192.46,0.0,-0.98776,1e-05,2.43772]
[1776525270304,42.68,76204.26,0.0,-0.98764,1e-05,2.45807]
[1776525271309,42.68,76205.34,0.0,-0.98764,1e-05,2.45853]
[1776525276344,42.68,76205.85,0.0,-0.98763,1e-05,2.45951]
[1776525278581,42.68,76214.66,0.0,-0.98754,1e-05,2.47474]
[1776525280376,42.68,76220.86,0.0,-0.98748,1e-05,2.48546]
[1776525281383,42.68,76222.46,0.0,-0.98747,1e-05,2.48821]
[1776525283397,42.68,76230.28,0.0,-0.98739,1e-05,2.50174]
[1776525284404,42.68,76232.03,0.0,-0.98737,1e-05,2.50474]
[1776525289439,42.68,76232.64,0.0,-0.98737,1e-05,2.50554]
[1776525294474,42.67,76234.96,0.0,-0.98735,1e-05,2.50926]
[1776525298722,42.67,76228.64,0.0,-0.98741,1e-05,2.49806]
[1776525303537,42.67,76227.78,0.0,-0.98742,1e-05,2.49642]
[1776525307566,42.67,76224.53,0.0,-0.98745,1e-05,2.49071]
[1776525312600,42.67,76225.06,0.0,-0.98745,1e-05,2.49161]
[1776525317635,42.67,76225.92,0.0,-0.98744,1e-05,2.49309]
[1776525322670,42.67,76231.1,0.0,-0.98739,1e-05,2.50209]
[1776525323678,42.67,76237.72,0.0,-0.98732,1e-05,2.51363]
[1776525324683,42.67,76239.74,0.0,-0.9873,1e-05,2.51713]
[1776525329719,42.67,76237.15,0.0,-0.98733,1e-05,2.51241]
[1776525334754,42.67,76236.68,0.0,-0.98734,1e-05,2.51002]
[1776525339792,42.67,76235.87,0.0,-0.98735,1e-05,2.5085]
[1776525346840,42.67,76234.77,0.0,-0.98736,1e-05,2.50646]
[1776525351875,42.67,76232.6,0.0,-0.98738,1e-05,2.50262]
[1776525356910,42.67,76232.09,0.0,-0.98739,1e-05,2.50167]
[1776525361945,42.67,76229.6,0.0,-0.98741,1e-05,2.49727]
[1776525363959,42.67,76242.61,0.0,-0.98728,1e-05,2.51996]
[1776525364967,42.67,76243.2,0.0,-0.98728,1e-05,2.52094]
[1776525372015,42.67,76242.68,0.0,-0.98729,1e-05,2.51962]
[1776525377051,42.67,76242.53,0.0,-0.98729,1e-05,2.51905]
[1776525382085,42.67,76241.85,0.0,-0.9873,1e-05,2.51754]
[1776525387120,42.67,76241.46,0.0,-0.9873,1e-05,2.51655]
[1776525393163,42.66,76241.38,0.0,-0.98731,1e-05,2.5146]
[1776525398199,42.66,76241.3,0.0,-0.98732,1e-05,2.51415]
[1776525403235,42.66,76236.24,0.0,-0.98737,1e-05,2.50506]
[1776525408269,42.66,76235.52,0.0,-0.98738,1e-05,2.50359]
[1776525413306,42.66,76237.05,0.0,-0.98736,1e-05,2.50604]
[1776525418339,42.66,76238.91,0.0,-0.98735,1e-05,2.50902]
[1776525423374,42.66,76238.21,0.0,-0.98735,1e-05,2.50753]
[1776525428410,42.66,76237.93,0.0,-0.98736,1e-05,2.50677]
[1776525435460,42.66,76237.26,0.0,-0.98737,1e-05,2.50521]
[1776525440519,42.66,76235.17,0.0,-0.98739,1e-05,2.50131]
[1776525442513,42.66,76222.26,0.0,-0.98752,1e-05,2.47879]
[1776525443520,42.66,76205.54,0.0,-0.98768,1e-05,2.44997]
[1776525444525,42.66,76202.48,0.0,-0.98771,1e-05,2.44476]
[1776525448552,42.66,76196.49,0.0,-0.98777,1e-05,2.43469]
[1776525452589,42.66,76190.4,0.0,-0.98784,1e-05,2.42313]
[1776525457619,42.66,76186.69,0.0,-0.98787,1e-05,2.41716]
[1776525463662,42.66,76186.75,0.0,-0.98787,1e-05,2.4177]
[1776525468698,42.66,76187.65,0.0,-0.98785,1e-05,2.41959]
[1776525473733,42.66,76186.81,0.0,-0.98786,1e-05,2.41851]
[1776525478768,42.66,76173.46,0.0,-0.98799,1e-05,2.39631]
[1776525479776,42.66,76172.93,0.0,-0.98799,1e-05,2.39552]
[1776525484810,42.67,76173.82,0.0,-0.98798,1e-05,2.39757]
[1776525489847,42.67,76172.27,0.0,-0.98799,1e-05,2.3955]
[1776525494880,42.67,76169.94,0.0,-0.98801,1e-05,2.39213]
[1776525498910,42.67,76177.08,0.0,-0.98794,1e-05,2.40475]
[1776525504951,42.67,76175.91,0.0,-0.98795,1e-05,2.40337]
[1776525509985,42.68,76177.85,0.0,-0.98793,1e-05,2.40716]
[1776525512001,42.68,76171.49,0.0,-0.98799,1e-05,2.39525]
[1776525514015,42.68,76162.09,0.0,-0.98808,1e-05,2.3797]
[1776525515020,42.68,76155.47,0.0,-0.98814,1e-05,2.36877]
[1776525516027,42.68,76154.91,0.0,-0.98815,1e-05,2.368]
[1776525521061,42.68,76153.15,0.0,-0.98816,1e-05,2.3659]
[1776525523076,42.68,76154.9,0.0,-0.98814,1e-05,2.36913]
[1776525528111,42.68,76155.54,0.0,-0.98813,1e-05,2.37096]
[1776525533147,42.69,76155.99,0.0,-0.98812,1e-05,2.37245]
[1776525538181,42.69,76153.4,0.0,-0.98814,1e-05,2.36886]
[1776525543216,42.69,76159.26,0.0,-0.98808,1e-05,2.37938]
[1776525545230,42.69,76162.05,0.0,-0.98805,1e-05,2.38431]
[1776525550485,42.7,76168.0,0.0,-0.98799,1e-05,2.39489]
[1776525552279,42.7,76173.71,0.0,-0.98794,1e-05,2.40471]
[1776525553286,42.7,76173.91,0.0,-0.98793,1e-05,2.40513]
[1776525558321,42.7,76170.78,0.0,-0.98796,1e-05,2.40029]
[1776525563356,42.7,76169.5,0.0,-0.98797,1e-05,2.39861]
[1776525568390,42.7,76168.34,0.0,-0.98798,1e-05,2.39717]
[1776525573426,42.7,76162.56,0.0,-0.98804,1e-05,2.38661]
[1776525578462,42.7,76159.09,0.0,-0.98807,1e-05,2.38143]
[1776525583496,42.71,76159.42,0.0,-0.98806,1e-05,2.38262]
[1776525588532,42.71,76159.82,0.0,-0.98805,1e-05,2.38392]
[1776525593567,42.71,76165.03,0.0,-0.988,1e-05,2.3933]
[1776525598613,42.71,76165.18,0.0,-0.988,1e-05,2.3941]
[1776525603648,42.72,76163.35,0.0,-0.98801,1e-05,2.3916]
[1776525608683,42.72,76171.53,0.0,-0.98793,1e-05,2.40595]
[1776525609690,42.72,76172.7,0.0,-0.98792,1e-05,2.40802]
[1776525614726,42.72,76172.48,0.0,-0.98792,1e-05,2.40807]
[1776525619762,42.72,76169.85,0.0,-0.98794,1e-05,2.40405]
[1776525625808,42.72,76171.31,0.0,-0.98792,1e-05,2.407]
[1776525631058,42.72,76171.26,0.0,-0.98793,1e-05,2.40601]
[1776525636883,42.73,76173.07,0.0,-0.98791,1e-05,2.40947]
[1776525641917,42.73,76171.95,0.0,-0.98792,1e-05,2.40795]
[1776525646952,42.73,76168.51,0.0,-0.98795,1e-05,2.40255]
[1776525651987,42.73,76164.56,0.0,-0.98798,1e-05,2.39645]
[1776525654001,42.73,76159.55,0.0,-0.98803,1e-05,2.38813]
[1776525657027,42.73,76155.51,0.0,-0.98806,1e-05,2.3817]
[1776525662068,42.73,76152.75,0.0,-0.98809,1e-05,2.37771]
[1776525668105,42.74,76152.62,0.0,-0.98808,1e-05,2.37836]
[1776525673143,42.74,76153.48,0.0,-0.98807,1e-05,2.38041]
[1776525678179,42.74,76152.79,0.0,-0.98807,1e-05,2.37987]
[1776525681410,42.74,76159.6,0.0,-0.98801,1e-05,2.39165]
[1776525684220,42.74,76159.6,0.0,-0.98801,1e-05,2.39197]
[1776525690262,42.75,76159.19,0.0,-0.98801,1e-05,2.39189]
[1776525695297,42.75,76158.97,0.0,-0.98801,1e-05,2.39064]
[1776525700331,42.75,76154.5,0.0,-0.98805,1e-05,2.38371]
[1776525705367,42.75,76155.35,0.0,-0.98804,1e-05,2.38571]
[1776525711621,42.75,76153.99,0.0,-0.98805,1e-05,2.38412]
[1776525717453,42.76,76156.99,0.0,-0.98802,1e-05,2.38983]
[1776525721692,42.76,76162.31,0.0,-0.98796,1e-05,2.3992]
[1776525727521,42.76,76161.44,0.0,-0.98797,1e-05,2.39828]
[1776525729534,42.76,76172.47,0.0,-0.98786,1e-05,2.41707]
[1776525730542,42.76,76173.25,0.0,-0.98785,1e-05,2.41846]
[1776525736584,42.76,76171.63,0.0,-0.98787,1e-05,2.41608]
[1776525741832,42.76,76171.68,0.0,-0.98786,1e-05,2.4165]
[1776525750682,42.76,76171.98,0.0,-0.98786,1e-05,2.41765]
[1776525756726,42.77,76172.63,0.0,-0.98786,1e-05,2.4178]
[1776525761971,42.77,76172.14,0.0,-0.98786,1e-05,2.41736]
[1776525769816,42.77,76172.26,0.0,-0.98785,1e-05,2.4182]
[1776525773847,42.77,76186.3,0.0,-0.98772,1e-05,2.4424]
[1776525774856,42.77,76199.38,0.0,-0.98759,1e-05,2.46486]
[1776525775859,42.77,76210.84,0.0,-0.98747,1e-05,2.48464]
[1776525776866,42.77,76211.59,0.0,-0.98747,1e-05,2.48591]
[1776525782116,42.77,76208.04,0.0,-0.9875,1e-05,2.47961]
[1776525784927,42.77,76214.06,0.0,-0.98744,1e-05,2.48996]
[1776525785932,42.77,76224.36,0.0,-0.98734,1e-05,2.50783]
[1776525786940,42.77,76226.44,0.0,-0.98732,1e-05,2.51138]
[1776525788957,42.77,76231.57,0.0,-0.98727,1e-05,2.52018]
[1776525793992,42.77,76230.23,0.0,-0.98729,1e-05,2.51738]
[1776525800034,42.77,76226.18,0.0,-0.98733,1e-05,2.50981]
[1776525805069,42.76,76227.11,0.0,-0.98732,1e-05,2.51101]
[1776525810104,42.76,76224.3,0.0,-0.98735,1e-05,2.50571]
[1776525815140,42.76,76221.42,0.0,-0.98739,1e-05,2.49887]
[1776525820178,42.76,76218.11,0.0,-0.98743,1e-05,2.49275]
[1776525828232,42.76,76215.84,0.0,-0.98745,1e-05,2.4883]
[1776525833267,42.76,76215.39,0.0,-0.98746,1e-05,2.48712]
[1776525838303,42.76,76215.96,0.0,-0.98746,1e-05,2.48775]
[1776525844346,42.75,76214.89,0.0,-0.98747,1e-05,2.48546]
[1776525849380,42.75,76214.85,0.0,-0.98747,1e-05,2.48503]
[1776525852623,42.75,76221.4,0.0,-0.98741,1e-05,2.49617]
[1776525853408,42.75,76221.4,0.0,-0.98741,1e-05,2.49608]
[1776525855422,42.75,76214.45,0.0,-0.98748,1e-05,2.48386]
[1776525860456,42.75,76217.79,0.0,-0.98745,1e-05,2.48931]
[1776525865491,42.75,76223.1,0.0,-0.9874,1e-05,2.49816]
[1776525867506,42.75,76229.92,0.0,-0.98733,1e-05,2.50985]
[1776525872763,42.75,76229.91,0.0,-0.98734,1e-05,2.50786]
[1776525874554,42.75,76235.26,0.0,-0.98729,1e-05,2.5169]
[1776525875563,42.75,76250.74,0.0,-0.98713,1e-05,2.54409]
[1776525876569,42.75,76253.35,0.0,-0.98711,1e-05,2.54854]
[1776525881604,42.74,76249.9,0.0,-0.98715,1e-05,2.54165]
[1776525886640,42.74,76250.57,0.0,-0.98714,1e-05,2.54209]
[1776525891674,42.74,76251.39,0.0,-0.98714,1e-05,2.54265]
[1776525896709,42.74,76251.98,0.0,-0.98714,1e-05,2.54316]
[1776525901746,42.73,76253.71,0.0,-0.98713,1e-05,2.54552]
[1776525902977,42.73,76272.49,0.0,-0.98693,1e-05,2.57871]
[1776525904770,42.73,76272.49,0.0,-0.98694,1e-05,2.57832]
[1776525907789,42.73,76279.75,0.0,-0.98687,1e-05,2.5907]
[1776525913047,42.73,76272.23,0.0,-0.98695,1e-05,2.57621]
[1776525914839,42.72,76271.91,0.0,-0.98695,1e-05,2.57526]
[1776525919873,42.72,76274.06,0.0,-0.98694,1e-05,2.57816]
[1776525923118,42.72,76268.08,0.0,-0.987,1e-05,2.56698]
[1776525928936,42.72,76269.56,0.0,-0.98699,1e-05,2.56862]
[1776525933972,42.71,76267.11,0.0,-0.98703,1e-05,2.56202]
[1776525936992,42.71,76262.04,0.0,-0.98708,1e-05,2.55259]
[1776525940017,42.71,76256.52,0.0,-0.98714,1e-05,2.54246]
[1776525943258,42.71,76244.24,0.0,-0.98727,1e-05,2.52052]
[1776525945052,42.71,76245.38,0.0,-0.98726,1e-05,2.52234]
[1776525950089,42.71,76243.15,0.0,-0.98728,1e-05,2.51805]
[1776525955125,42.71,76244.95,0.0,-0.98727,1e-05,2.52085]
[1776525957138,42.71,76224.17,0.0,-0.98747,1e-05,2.48449]
[1776525958145,42.71,76219.41,0.0,-0.98752,1e-05,2.47624]
[1776525959152,42.71,76219.02,0.0,-0.98753,1e-05,2.47556]
[1776525964191,42.71,76215.18,0.0,-0.98756,1e-05,2.46898]
[1776525969222,42.71,76214.94,0.0,-0.98756,1e-05,2.46865]
[1776525974258,42.71,76216.03,0.0,-0.98755,1e-05,2.47057]
[1776525979294,42.71,76216.63,0.0,-0.98755,1e-05,2.47162]
[1776525984328,42.71,76216.31,0.0,-0.98755,1e-05,2.47106]
[1776525988356,42.71,76222.47,0.0,-0.98749,1e-05,2.4817]
[1776525992385,42.71,76223.37,0.0,-0.98749,1e-05,2.48172]
[1776525997425,42.71,76227.42,0.0,-0.98745,1e-05,2.48859]
[1776526002457,42.71,76222.99,0.0,-0.98749,1e-05,2.48079]
[1776526007492,42.71,76220.88,0.0,-0.98752,1e-05,2.47705]
[1776526011518,42.71,76226.41,0.0,-0.98746,1e-05,2.48657]
[1776526013532,42.71,76226.41,0.0,-0.98746,1e-05,2.48648]
[1776526018567,42.7,76227.07,0.0,-0.98746,1e-05,2.48742]
[1776526023820,42.7,76231.96,0.0,-0.98741,1e-05,2.49569]
[1776526033889,42.7,76231.81,0.0,-0.98741,1e-05,2.49504]
[1776526039715,42.7,76241.31,0.0,-0.98732,1e-05,2.51142]
[1776526040722,42.7,76242.7,0.0,-0.98731,1e-05,2.5138]
[1776526045757,42.7,76240.81,0.0,-0.98733,1e-05,2.51025]
[1776526048778,42.7,76235.42,0.0,-0.98738,1e-05,2.5007]
[1776526049785,42.7,76232.75,0.0,-0.98741,1e-05,2.49602]
[1776526054820,42.7,76233.86,0.0,-0.9874,1e-05,2.4964]
[1776526060862,42.7,76235.28,0.0,-0.98739,1e-05,2.49871]
[1776526065897,42.7,76234.66,0.0,-0.9874,1e-05,2.4975]
[1776526070932,42.7,76234.24,0.0,-0.9874,1e-05,2.49666]
[1776526077981,42.7,76234.22,0.0,-0.9874,1e-05,2.49648]
[1776526083016,42.7,76234.34,0.0,-0.9874,1e-05,2.4966]
[1776526084239,42.7,76227.85,0.0,-0.98747,1e-05,2.4853]
[1776526086039,42.7,76219.98,0.0,-0.98755,1e-05,2.47166]
[1776526087046,42.7,76222.75,0.0,-0.98752,1e-05,2.47647]
[1776526092081,42.7,76218.96,0.0,-0.98755,1e-05,2.47004]
[1776526097117,42.7,76219.94,0.0,-0.98754,1e-05,2.47186]
[1776526102150,42.7,76223.08,0.0,-0.98751,1e-05,2.4774]
[1776526107190,42.7,76228.25,0.0,-0.98746,1e-05,2.48642]
[1776526110210,42.7,76234.49,0.0,-0.9874,1e-05,2.49727]
[1776526115245,42.7,76238.02,0.0,-0.98737,1e-05,2.50195]
[1776526120282,42.7,76238.59,0.0,-0.98737,1e-05,2.50287]
[1776526125314,42.7,76237.13,0.0,-0.98738,1e-05,2.5003]
[1776526130350,42.7,76231.7,0.0,-0.98743,1e-05,2.49086]
[1776526135384,42.7,76230.36,0.0,-0.98745,1e-05,2.48859]
[1776526141427,42.7,76225.62,0.0,-0.98749,1e-05,2.48045]
[1776526146462,42.7,76221.96,0.0,-0.98753,1e-05,2.47418]
[1776526151497,42.7,76220.79,0.0,-0.98754,1e-05,2.47223]
[1776526156534,42.7,76216.61,0.0,-0.98758,1e-05,2.46509]
[1776526161567,42.7,76215.13,0.0,-0.9876,1e-05,2.46263]
[1776526166602,42.7,76213.21,0.0,-0.98761,1e-05,2.4594]
[1776526171637,42.7,76211.83,0.0,-0.98763,1e-05,2.45569]
[1776526176671,42.7,76211.39,0.0,-0.98764,1e-05,2.45502]
[1776526181707,42.7,76211.52,0.0,-0.98764,1e-05,2.45532]
[1776526186743,42.7,76210.0,0.0,-0.98765,1e-05,2.45283]
[1776526195011,42.7,76209.0,0.0,-0.98766,1e-05,2.4513]
[1776526200840,42.7,76207.01,0.0,-0.98768,1e-05,2.44804]
[1776526205874,42.7,76207.59,0.0,-0.98767,1e-05,2.44918]
[1776526208896,42.7,76214.34,0.0,-0.9876,1e-05,2.46084]
[1776526213931,42.7,76216.74,0.0,-0.98758,1e-05,2.46504]
[1776526218968,42.7,76219.61,0.0,-0.98755,1e-05,2.47006]
[1776526225221,42.7,76221.9,0.0,-0.98753,1e-05,2.47413]
[1776526231050,42.71,76224.47,0.0,-0.98751,1e-05,2.47726]
[1776526234073,42.71,76219.4,0.0,-0.98756,1e-05,2.46859]
[1776526235291,42.71,76214.06,0.0,-0.98761,1e-05,2.45942]
[1776526241120,42.71,76211.91,0.0,-0.98763,1e-05,2.45599]
[1776526246158,42.71,76211.92,0.0,-0.98763,1e-05,2.45625]
[1776526251210,42.71,76213.22,0.0,-0.98762,1e-05,2.45875]
[1776526259248,42.71,76213.87,0.0,-0.98761,1e-05,2.46028]
[1776526265504,42.71,76215.86,0.0,-0.98759,1e-05,2.464]
[1776526271333,42.71,76213.45,0.0,-0.98761,1e-05,2.46018]
[1776526272342,42.71,76221.24,0.0,-0.98753,1e-05,2.47367]
[1776526273347,42.71,76222.03,0.0,-0.98752,1e-05,2.47507]
[1776526278382,42.71,76224.19,0.0,-0.9875,1e-05,2.47898]
[1776526280395,42.71,76232.74,0.0,-0.98741,1e-05,2.49388]
[1776526281403,42.71,76232.77,0.0,-0.98741,1e-05,2.49394]
[1776526286441,42.71,76236.0,0.0,-0.98738,1e-05,2.49958]
[1776526292482,42.71,76236.32,0.0,-0.98739,1e-05,2.4987]
[1776526297517,42.71,76230.35,0.0,-0.98744,1e-05,2.48833]
[1776526298524,42.71,76228.13,0.0,-0.98747,1e-05,2.4845]
[1776526305784,42.71,76227.84,0.0,-0.98747,1e-05,2.48419]
[1776526312622,42.71,76229.61,0.0,-0.98745,1e-05,2.48738]
[1776526317657,42.71,76229.74,0.0,-0.98745,1e-05,2.48771]
[1776526322694,42.71,76229.69,0.0,-0.98745,1e-05,2.48773]
[1776526324708,42.71,76235.08,0.0,-0.98739,1e-05,2.49714]
[1776526329743,42.71,76235.7,0.0,-0.98739,1e-05,2.49828]
[1776526334778,42.72,76237.43,0.0,-0.98737,1e-05,2.50186]
[1776526336793,42.72,76241.92,0.0,-0.98732,1e-05,2.51073]
[1776526341829,42.73,76241.94,0.0,-0.9873,1e-05,2.5133]
[1776526347870,42.74,76240.4,0.0,-0.9873,1e-05,2.51363]
[1776526352905,42.75,76235.26,0.0,-0.98734,1e-05,2.50574]
[1776526353911,42.75,76228.0,0.0,-0.98741,1e-05,2.49361]
[1776526356136,42.75,76227.23,0.0,-0.98741,1e-05,2.49334]
[1776526366205,42.77,76226.08,0.0,-0.98739,1e-05,2.49654]
[1776526372042,42.78,76221.72,0.0,-0.98742,1e-05,2.49201]
[1776526376276,42.79,76236.94,0.0,-0.98726,1e-05,2.52055]
[1776526377074,42.79,76236.94,0.0,-0.98725,1e-05,2.52103]
[1776526378080,42.79,76240.75,0.0,-0.98721,1e-05,2.52817]
[1776526380094,42.79,76246.2,0.0,-0.98715,1e-05,2.53864]
[1776526385139,42.8,76246.96,0.0,-0.98713,1e-05,2.54213]
[1776526390170,42.81,76251.24,0.0,-0.98708,1e-05,2.55182]
[1776526392184,42.81,76252.45,0.0,-0.98706,1e-05,2.55478]
[1776526397217,42.82,76250.69,0.0,-0.98707,1e-05,2.5537]
[1776526402253,42.82,76251.83,0.0,-0.98704,1e-05,2.55772]
[1776526407287,42.83,76252.55,0.0,-0.98702,1e-05,2.56094]
[1776526412326,42.84,76249.19,0.0,-0.98705,1e-05,2.55545]
[1776526417366,42.84,76246.88,0.0,-0.98707,1e-05,2.5533]
[1776526423405,42.85,76244.86,0.0,-0.98707,1e-05,2.55201]
[1776526429447,42.86,76238.98,0.0,-0.98712,1e-05,2.5439]
[1776526435490,42.87,76237.95,0.0,-0.98712,1e-05,2.54434]
[1776526441532,42.87,76236.67,0.0,-0.98712,1e-05,2.5443]
[1776526446776,42.88,76235.91,0.0,-0.98711,1e-05,2.54477]
[1776526452609,42.89,76237.47,0.0,-0.98709,1e-05,2.54965]
[1776526457651,42.89,76234.69,0.0,-0.9871,1e-05,2.54646]
[1776526462685,42.9,76233.44,0.0,-0.98711,1e-05,2.54601]
[1776526464699,42.9,76227.16,0.0,-0.98717,1e-05,2.53566]
[1776526465706,42.9,76222.94,0.0,-0.98721,1e-05,2.52863]
[1776526470741,42.91,76221.83,0.0,-0.98721,1e-05,2.52856]
[1776526476986,42.92,76221.34,0.0,-0.9872,1e-05,2.5289]
[1776526482826,42.92,76219.74,0.0,-0.98721,1e-05,2.52801]
[1776526487863,42.93,76220.62,0.0,-0.98719,1e-05,2.53146]
[1776526489877,42.93,76226.78,0.0,-0.98712,1e-05,2.54303]
[1776526490887,42.93,76235.96,0.0,-0.98703,1e-05,2.55958]
[1776526491892,42.93,76235.53,0.0,-0.98703,1e-05,2.55915]
[1776526496926,42.94,76236.17,0.0,-0.98701,1e-05,2.56197]
[1776526501963,42.95,76236.97,0.0,-0.98699,1e-05,2.56538]
[1776526506996,42.95,76238.56,0.0,-0.98697,1e-05,2.5698]
[1776526512032,42.96,76238.32,0.0,-0.98696,1e-05,2.57097]
[1776526517270,42.96,76236.37,0.0,-0.98697,1e-05,2.5691]
[1776526523109,42.97,76235.48,0.0,-0.98697,1e-05,2.56945]
[1776526524116,42.97,76228.23,0.0,-0.98704,1e-05,2.55696]
[1776526525123,42.97,76225.81,0.0,-0.98706,1e-05,2.55303]
[1776526528143,42.97,76223.55,0.0,-0.98708,1e-05,2.55011]
[1776526533179,42.98,76225.25,0.0,-0.98706,1e-05,2.55341]
[1776526538214,42.98,76223.52,0.0,-0.98708,1e-05,2.55003]
[1776526544256,42.97,76223.5,0.0,-0.98708,1e-05,2.549]
[1776526549292,42.97,76223.67,0.0,-0.98709,1e-05,2.54849]
[1776526554326,42.97,76222.12,0.0,-0.98711,1e-05,2.54495]
[1776526559362,42.97,76222.51,0.0,-0.98711,1e-05,2.54486]
[1776526564396,42.96,76220.47,0.0,-0.98713,1e-05,2.54054]
[1776526569432,42.96,76220.33,0.0,-0.98714,1e-05,2.5396]
[1776526571446,42.96,76228.18,0.0,-0.98706,1e-05,2.55313]
[1776526577696,42.96,76228.73,0.0,-0.98706,1e-05,2.55317]
[1776526583531,42.96,76221.63,0.0,-0.98714,1e-05,2.53973]
[1776526586552,42.95,76218.15,0.0,-0.98717,1e-05,2.53322]
[1776526591586,42.95,76221.22,0.0,-0.98715,1e-05,2.53648]
[1776526597842,42.95,76224.64,0.0,-0.98713,1e-05,2.54165]
[1776526607913,42.94,76225.04,0.0,-0.98713,1e-05,2.54087]
[1776526613742,42.94,76223.29,0.0,-0.98715,1e-05,2.53689]
[1776526619785,42.94,76222.96,0.0,-0.98716,1e-05,2.53537]
[1776526624820,42.93,76223.43,0.0,-0.98716,1e-05,2.53542]
[1776526629855,42.93,76222.66,0.0,-0.98717,1e-05,2.53333]
[1776526634889,42.93,76222.71,0.0,-0.98718,1e-05,2.53274]
[1776526640931,42.93,76222.25,0.0,-0.98719,1e-05,2.53117]
[1776526644962,42.93,76214.01,0.0,-0.98727,1e-05,2.5163]
[1776526645966,42.93,76205.6,0.0,-0.98736,1e-05,2.50158]
[1776526646977,42.93,76203.36,0.0,-0.98738,1e-05,2.49763]
[1776526648193,42.93,76187.68,0.0,-0.98753,1e-05,2.47048]
[1776526655039,42.93,76184.89,0.0,-0.98757,1e-05,2.46421]
[1776526660068,42.93,76187.23,0.0,-0.98755,1e-05,2.46819]
[1776526668336,42.92,76184.44,0.0,-0.98757,1e-05,2.46332]
[1776526674163,42.92,76182.96,0.0,-0.98759,1e-05,2.46071]
[1776526679199,42.92,76183.08,0.0,-0.98759,1e-05,2.46085]
[1776526685241,42.92,76184.39,0.0,-0.98758,1e-05,2.46299]
[1776526690276,42.92,76182.27,0.0,-0.9876,1e-05,2.45928]
[1776526695311,42.92,76182.47,0.0,-0.9876,1e-05,2.45957]
[1776526700346,42.92,76184.34,0.0,-0.98758,1e-05,2.46271]
[1776526708618,42.92,76184.71,0.0,-0.98757,1e-05,2.46324]
[1776526714444,42.92,76179.12,0.0,-0.98764,1e-05,2.45219]
[1776526719479,42.92,76183.08,0.0,-0.9876,1e-05,2.45898]
[1776526721493,42.92,76186.87,0.0,-0.98756,1e-05,2.46545]
[1776526724514,42.92,76193.49,0.0,-0.9875,1e-05,2.47677]
[1776526730557,42.92,76192.64,0.0,-0.98751,1e-05,2.47509]
[1776526735592,42.92,76192.76,0.0,-0.98751,1e-05,2.47512]
[1776526738828,42.92,76201.71,0.0,-0.98742,1e-05,2.49045]
[1776526741633,42.92,76202.45,0.0,-0.98741,1e-05,2.49155]
[1776526743649,42.92,76197.22,0.0,-0.98746,1e-05,2.48239]
[1776526748901,42.92,76195.73,0.0,-0.98748,1e-05,2.47959]
[1776526755749,42.92,76193.13,0.0,-0.98751,1e-05,2.47481]
[1776526761790,42.92,76191.61,0.0,-0.98752,1e-05,2.47197]
[1776526769038,42.92,76191.68,0.0,-0.98752,1e-05,2.47182]
[1776526779108,42.91,76193.5,0.0,-0.98752,1e-05,2.4731]
[1776526785957,42.91,76192.56,0.0,-0.98753,1e-05,2.47119]
[1776526790993,42.91,76191.93,0.0,-0.98753,1e-05,2.4699]
[1776526799248,42.91,76191.72,0.0,-0.98754,1e-05,2.46918]
[1776526805091,42.91,76190.21,0.0,-0.98755,1e-05,2.4664]
[1776526819186,42.91,76191.29,0.0,-0.98755,1e-05,2.46777]
[1776526825232,42.91,76191.08,0.0,-0.98755,1e-05,2.4672]
[1776526830268,42.91,76184.61,0.0,-0.98761,1e-05,2.45598]
[1776526832282,42.91,76180.5,0.0,-0.98766,1e-05,2.44752]
[1776526837317,42.91,76181.43,0.0,-0.98765,1e-05,2.44914]
[1776526844364,42.91,76181.22,0.0,-0.98765,1e-05,2.44884]
[1776526849400,42.91,76182.21,0.0,-0.98764,1e-05,2.45058]
[1776526854435,42.91,76176.91,0.0,-0.98769,1e-05,2.4416]
[1776526857456,42.91,76177.19,0.0,-0.98769,1e-05,2.44217]
[1776526859678,42.91,76171.84,0.0,-0.98774,1e-05,2.43314]
[1776526865512,42.91,76173.1,0.0,-0.98773,1e-05,2.43553]
[1776526870547,42.91,76172.76,0.0,-0.98773,1e-05,2.43516]
[1776526875589,42.91,76169.9,0.0,-0.98776,1e-05,2.43055]
[1776526881625,42.91,76172.75,0.0,-0.98773,1e-05,2.43569]
[1776526886659,42.91,76171.9,0.0,-0.98774,1e-05,2.43449]
[1776526891694,42.91,76172.64,0.0,-0.98773,1e-05,2.43455]
[1776526896728,42.92,76172.44,0.0,-0.98773,1e-05,2.4344]
[1776526898743,42.92,76167.38,0.0,-0.98778,1e-05,2.42588]
[1776526900758,42.92,76165.23,0.0,-0.9878,1e-05,2.42234]
[1776526905791,42.92,76166.37,0.0,-0.98779,1e-05,2.42457]
[1776526910030,42.92,76169.55,0.0,-0.98776,1e-05,2.43015]
[1776526916868,42.92,76169.79,0.0,-0.98775,1e-05,2.43079]
[1776526921904,42.92,76170.53,0.0,-0.98775,1e-05,2.4322]
[1776526925934,42.92,76174.08,0.0,-0.98771,1e-05,2.43832]
[1776526930969,42.92,76174.95,0.0,-0.9877,1e-05,2.43986]
[1776526932982,42.92,76186.07,0.0,-0.98759,1e-05,2.45886]
[1776526933988,42.92,76185.83,0.0,-0.9876,1e-05,2.45843]
[1776526939126,42.92,76187.56,0.0,-0.98758,1e-05,2.46129]
[1776526944160,42.92,76190.59,0.0,-0.98755,1e-05,2.46635]
[1776526950321,42.92,76187.68,0.0,-0.98758,1e-05,2.46121]
[1776526956243,42.92,76186.2,0.0,-0.9876,1e-05,2.45716]
[1776526962286,42.92,76182.4,0.0,-0.98764,1e-05,2.45065]
[1776526968328,42.92,76182.15,0.0,-0.98764,1e-05,2.45026]
[1776526974370,42.92,76183.09,0.0,-0.98763,1e-05,2.4519]
[1776526979406,42.92,76182.1,0.0,-0.98764,1e-05,2.45024]
[1776526984440,42.92,76179.92,0.0,-0.98766,1e-05,2.44661]
[1776526989478,42.92,76180.52,0.0,-0.98766,1e-05,2.4477]
[1776526992496,42.92,76170.64,0.0,-0.98775,1e-05,2.43097]
[1776526994511,42.92,76169.21,0.0,-0.98777,1e-05,2.42865]
[1776526995516,42.92,76164.17,0.0,-0.98781,1e-05,2.42016]
[1776526996524,42.92,76164.66,0.0,-0.98781,1e-05,2.42106]
[1776527001558,42.92,76167.1,0.0,-0.98778,1e-05,2.42553]
[1776527004581,42.92,76172.35,0.0,-0.98773,1e-05,2.43463]
[1776527008608,42.92,76174.74,0.0,-0.98771,1e-05,2.43889]
[1776527013643,42.92,76173.64,0.0,-0.98772,1e-05,2.43583]
[1776527018678,42.92,76173.85,0.0,-0.98772,1e-05,2.43643]
[1776527023713,42.92,76174.14,0.0,-0.98772,1e-05,2.43715]
[1776527028747,42.93,76176.14,0.0,-0.9877,1e-05,2.44074]
[1776527033784,42.93,76176.67,0.0,-0.98769,1e-05,2.44181]
[1776527038819,42.93,76176.95,0.0,-0.98769,1e-05,2.44244]
[1776527043854,42.93,76178.05,0.0,-0.98767,1e-05,2.44446]
[1776527051026,42.93,76178.03,0.0,-0.98767,1e-05,2.4446]
[1776527056945,42.93,76179.39,0.0,-0.98766,1e-05,2.44706]
[1776527061980,42.93,76177.17,0.0,-0.98768,1e-05,2.44338]
[1776527065001,42.93,76167.17,0.0,-0.98778,1e-05,2.42647]
[1776527066008,42.93,76165.82,0.0,-0.98779,1e-05,2.42423]
[1776527071166,42.93,76163.64,0.0,-0.98782,1e-05,2.41942]
[1776527078091,42.93,76162.78,0.0,-0.98782,1e-05,2.41838]
[1776527083128,42.93,76160.06,0.0,-0.98785,1e-05,2.4141]
[1776527088162,42.93,76158.19,0.0,-0.98786,1e-05,2.41127]
[1776527091306,42.93,76155.61,0.0,-0.98789,1e-05,2.40715]
[1776527097226,42.94,76153.16,0.0,-0.98791,1e-05,2.4035]
[1776527102262,42.94,76150.28,0.0,-0.98793,1e-05,2.39908]
[1776527107296,42.94,76154.82,0.0,-0.98789,1e-05,2.40711]
[1776527112333,42.94,76155.94,0.0,-0.98787,1e-05,2.40937]
[1776527121412,42.94,76160.07,0.0,-0.98783,1e-05,2.41688]
[1776527126443,42.94,76160.59,0.0,-0.98782,1e-05,2.41803]
[1776527131586,42.94,76160.2,0.0,-0.98783,1e-05,2.41623]
[1776527137518,42.94,76158.8,0.0,-0.98784,1e-05,2.41418]
[1776527142554,42.95,76158.59,0.0,-0.98784,1e-05,2.41412]
[1776527148599,42.95,76158.27,0.0,-0.98785,1e-05,2.41398]
[1776527153630,42.95,76158.33,0.0,-0.98784,1e-05,2.41436]
[1776527161796,42.95,76158.09,0.0,-0.98784,1e-05,2.41441]
[1776527167729,42.95,76156.29,0.0,-0.98786,1e-05,2.41171]
[1776527175785,42.95,76156.99,0.0,-0.98785,1e-05,2.41332]
[1776527180819,42.95,76156.64,0.0,-0.98785,1e-05,2.41301]
[1776527189882,42.95,76157.0,0.0,-0.98784,1e-05,2.41411]
[1776527195926,42.96,76157.44,0.0,-0.98784,1e-05,2.41378]
[1776527202077,42.96,76157.53,0.0,-0.98784,1e-05,2.41427]
[1776527212147,42.96,76157.39,0.0,-0.98784,1e-05,2.41459]
[1776527218079,42.96,76155.51,0.0,-0.98786,1e-05,2.41176]
[1776527227142,42.96,76154.71,0.0,-0.98786,1e-05,2.41092]
[1776527230164,42.96,76160.35,0.0,-0.98781,1e-05,2.42061]
[1776527231170,42.96,76163.98,0.0,-0.98777,1e-05,2.42679]
[1776527236206,42.96,76161.49,0.0,-0.98779,1e-05,2.42273]
[1776527241242,42.96,76160.73,0.0,-0.9878,1e-05,2.42162]
[1776527252427,42.97,76160.62,0.0,-0.98781,1e-05,2.42043]
[1776527259366,42.97,76159.7,0.0,-0.98781,1e-05,2.41915]
[1776527264402,42.97,76160.06,0.0,-0.98781,1e-05,2.41997]
[1776527269436,42.97,76163.06,0.0,-0.98778,1e-05,2.42523]
[1776527271450,42.97,76171.01,0.0,-0.9877,1e-05,2.43877]
[1776527274472,42.97,76164.7,0.0,-0.98776,1e-05,2.42808]
[1776527275479,42.97,76160.18,0.0,-0.98781,1e-05,2.42045]
[1776527280513,42.97,76158.64,0.0,-0.98782,1e-05,2.41803]
[1776527285549,42.97,76157.87,0.0,-0.98783,1e-05,2.41689]
[1776527291591,42.97,76158.3,0.0,-0.98782,1e-05,2.41776]
[1776527301661,42.97,76157.91,0.0,-0.98782,1e-05,2.41727]
[1776527302778,42.97,76148.99,0.0,-0.98791,1e-05,2.40225]
[1776527304682,42.97,76148.68,0.0,-0.98791,1e-05,2.4018]
[1776527309720,42.97,76146.06,0.0,-0.98794,1e-05,2.39763]
[1776527311732,42.97,76143.84,0.0,-0.98796,1e-05,2.39262]
[1776527316767,42.97,76143.03,0.0,-0.98797,1e-05,2.39163]
[1776527322822,42.97,76142.86,0.0,-0.98797,1e-05,2.3919]
[1776527326837,42.98,76143.18,0.0,-0.98796,1e-05,2.39279]
[1776527333886,42.98,76143.62,0.0,-0.98795,1e-05,2.39422]
[1776527339929,42.98,76148.36,0.0,-0.9879,1e-05,2.40276]
[1776527344963,42.98,76149.04,0.0,-0.9879,1e-05,2.40441]
[1776527349999,42.98,76149.33,0.0,-0.98789,1e-05,2.4054]
[1776527362080,42.99,76150.41,0.0,-0.98787,1e-05,2.40846]
[1776527370139,42.99,76151.58,0.0,-0.98786,1e-05,2.4113]
[1776527375174,42.99,76154.07,0.0,-0.98784,1e-05,2.41465]
[1776527381216,43.0,76156.31,0.0,-0.98781,1e-05,2.41908]
[1776527386255,43.0,76155.3,0.0,-0.98782,1e-05,2.41791]
[1776527387263,43.0,76142.75,0.0,-0.98794,1e-05,2.39689]
[1776527388269,43.0,76133.26,0.0,-0.98803,1e-05,2.38116]
[1776527389277,43.0,76133.16,0.0,-0.98803,1e-05,2.38116]
[1776527394312,43.0,76129.69,0.0,-0.98805,1e-05,2.37621]
[1776527395319,43.0,76139.36,0.0,-0.98796,1e-05,2.39254]
[1776527396331,43.0,76143.52,0.0,-0.98792,1e-05,2.39966]
[1776527399347,43.0,76149.19,0.0,-0.98786,1e-05,2.40958]
[1776527404382,43.01,76151.83,0.0,-0.98784,1e-05,2.41459]
[1776527409418,43.01,76151.0,0.0,-0.98784,1e-05,2.41373]
[1776527417474,43.01,76151.34,0.0,-0.98783,1e-05,2.41517]
[1776527422513,43.01,76151.06,0.0,-0.98783,1e-05,2.41522]
[1776527423622,43.01,76158.04,0.0,-0.98776,1e-05,2.42712]
[1776527425529,43.01,76160.87,0.0,-0.98773,1e-05,2.4321]
[1776527428551,43.01,76160.2,0.0,-0.98774,1e-05,2.43117]
[1776527433697,43.02,76148.71,0.0,-0.98786,1e-05,2.41065]
[1776527434594,43.02,76148.71,0.0,-0.98786,1e-05,2.41073]
[1776527435604,43.02,76148.22,0.0,-0.98786,1e-05,2.41]
[1776527440638,43.02,76147.21,0.0,-0.98787,1e-05,2.40878]
[1776527445671,43.02,76147.36,0.0,-0.98786,1e-05,2.40955]
[1776527451713,43.02,76151.39,0.0,-0.98782,1e-05,2.41695]
[1776527456748,43.02,76151.07,0.0,-0.98782,1e-05,2.4169]
[1776527463906,43.03,76152.42,0.0,-0.9878,1e-05,2.41986]
[1776527469841,43.03,76152.52,0.0,-0.9878,1e-05,2.42061]
[1776527475881,43.03,76151.62,0.0,-0.9878,1e-05,2.41968]
[1776527477895,43.03,76145.79,0.0,-0.98786,1e-05,2.41006]
[1776527482929,43.03,76145.28,0.0,-0.98786,1e-05,2.40981]
[1776527484046,43.03,76131.57,0.0,-0.98799,1e-05,2.38694]
[1776527484945,43.03,76131.57,0.0,-0.98799,1e-05,2.38708]
[1776527485958,43.03,76126.96,0.0,-0.98803,1e-05,2.37972]
[1776527490990,43.04,76120.95,0.0,-0.98808,1e-05,2.3704]
[1776527496023,43.04,76118.23,0.0,-0.98811,1e-05,2.36554]
[1776527499045,43.04,76113.18,0.0,-0.98816,1e-05,2.35768]
[1776527501058,43.04,76109.43,0.0,-0.98819,1e-05,2.35185]
[1776527506094,43.05,76112.87,0.0,-0.98815,1e-05,2.35845]
[1776527511128,43.05,76108.1,0.0,-0.98819,1e-05,2.35145]
[1776527516162,43.05,76107.34,0.0,-0.98819,1e-05,2.3511]
[1776527521199,43.06,76106.03,0.0,-0.9882,1e-05,2.34985]
[1776527524328,43.06,76100.36,0.0,-0.98825,1e-05,2.34107]
[1776527530261,43.06,76101.13,0.0,-0.98824,1e-05,2.34348]
[1776527533286,43.06,76090.93,0.0,-0.98833,1e-05,2.3273]
[1776527534406,43.06,76090.7,0.0,-0.98833,1e-05,2.32713]
[1776527540334,43.07,76090.71,0.0,-0.98832,1e-05,2.32841]
[1776527542348,43.07,76096.68,0.0,-0.98826,1e-05,2.3386]
[1776527548390,43.07,76098.17,0.0,-0.98824,1e-05,2.34217]
[1776527553424,43.08,76096.94,0.0,-0.98826,1e-05,2.33969]
[1776527558460,43.08,76051.03,0.0,-0.98867,1e-05,2.26614]
[1776527559467,43.08,76039.67,0.0,-0.98877,1e-05,2.24831]
[1776527560474,43.08,76039.7,0.0,-0.98877,1e-05,2.24871]
[1776527562488,43.09,76049.65,0.0,-0.98868,1e-05,2.26529]
[1776527563495,43.09,76054.51,0.0,-0.98863,1e-05,2.2734]
[1776527564627,43.09,76055.61,0.0,-0.98862,1e-05,2.27548]
[1776527570546,43.09,76057.93,0.0,-0.98859,1e-05,2.28102]
[1776527574699,43.1,76063.32,0.0,-0.98853,1e-05,2.29085]
[1776527582628,43.11,76063.8,0.0,-0.98851,1e-05,2.29382]
[1776527587662,43.11,76065.57,0.0,-0.98849,1e-05,2.29805]
[1776527592697,43.12,76064.72,0.0,-0.98849,1e-05,2.29803]
[1776527597733,43.12,76064.21,0.0,-0.98849,1e-05,2.29856]
[1776527599747,43.12,76071.37,0.0,-0.98842,1e-05,2.3107]
[1776527601761,43.12,76077.39,0.0,-0.98836,1e-05,2.32099]
[1776527606800,43.13,76080.6,0.0,-0.98832,1e-05,2.32736]
[1776527612839,43.13,76081.72,0.0,-0.98831,1e-05,2.32911]
[1776527618002,43.14,76081.37,0.0,-0.98831,1e-05,2.32959]
[1776527623915,43.14,76080.05,0.0,-0.98832,1e-05,2.32866]
[1776527628951,43.15,76081.8,0.0,-0.98829,1e-05,2.33253]
[1776527631975,43.15,76095.92,0.0,-0.98816,1e-05,2.35629]
[1776527632978,43.15,76099.05,0.0,-0.98813,1e-05,2.36161]
[1776527634992,43.15,76103.12,0.0,-0.98809,1e-05,2.36862]
[1776527640032,43.15,76110.62,0.0,-0.98801,1e-05,2.38171]
[1776527643049,43.15,76114.31,0.0,-0.98798,1e-05,2.38816]
[1776527648212,43.15,76115.46,0.0,-0.98796,1e-05,2.39055]
[1776527655133,43.16,76117.92,0.0,-0.98794,1e-05,2.39524]
[1776527659161,43.16,76106.36,0.0,-0.98804,1e-05,2.37629]
[1776527660168,43.16,76103.81,0.0,-0.98807,1e-05,2.37217]
[1776527666210,43.16,76105.11,0.0,-0.98805,1e-05,2.37495]
[1776527671248,43.16,76104.09,0.0,-0.98807,1e-05,2.37236]
[1776527672261,43.16,76110.67,0.0,-0.988,1e-05,2.38339]
[1776527674269,43.16,76116.27,0.0,-0.98795,1e-05,2.39296]
[1776527678435,43.16,76126.05,0.0,-0.98785,1e-05,2.4095]
[1776527681321,43.16,76123.12,0.0,-0.98788,1e-05,2.40472]
[1776527683336,43.16,76116.69,0.0,-0.98794,1e-05,2.39408]
[1776527688505,43.16,76117.05,0.0,-0.98794,1e-05,2.39496]
[1776527695420,43.17,76117.27,0.0,-0.98793,1e-05,2.39573]
[1776527700455,43.17,76124.44,0.0,-0.98786,1e-05,2.40804]
[1776527702469,43.17,76129.1,0.0,-0.98782,1e-05,2.41595]
[1776527707504,43.17,76129.61,0.0,-0.98781,1e-05,2.41698]
[1776527712539,43.17,76133.2,0.0,-0.98777,1e-05,2.4232]
[1776527717573,43.17,76137.76,0.0,-0.98773,1e-05,2.431]
[1776527722608,43.17,76134.28,0.0,-0.98776,1e-05,2.42523]
[1776527727643,43.17,76133.86,0.0,-0.98777,1e-05,2.42468]
[1776527732680,43.17,76134.03,0.0,-0.98777,1e-05,2.42373]
[1776527738856,43.17,76134.33,0.0,-0.98777,1e-05,2.42448]
[1776527744763,43.17,76134.66,0.0,-0.98776,1e-05,2.42529]
[1776527748927,43.17,76148.85,0.0,-0.98762,1e-05,2.44949]
[1776527749799,43.17,76148.85,0.0,-0.98762,1e-05,2.4495]
[1776527750809,43.17,76155.35,0.0,-0.98756,1e-05,2.46058]
[1776527751818,43.17,76157.51,0.0,-0.98754,1e-05,2.46425]
[1776527755845,43.17,76162.52,0.0,-0.98749,1e-05,2.47269]
[1776527756847,43.17,76168.3,0.0,-0.98743,1e-05,2.48257]
[1776527757854,43.17,76175.28,0.0,-0.98737,1e-05,2.49453]
[1776527758998,43.17,76184.03,0.0,-0.98728,1e-05,2.50958]
[1776527760876,43.17,76185.99,0.0,-0.98726,1e-05,2.51278]
[1776527764903,43.17,76188.95,0.0,-0.98723,1e-05,2.51746]
[1776527769068,43.17,76191.28,0.0,-0.98721,1e-05,2.52102]
[1776527771953,43.17,76199.71,0.0,-0.98713,1e-05,2.5353]
[1776527773969,43.16,76201.82,0.0,-0.98711,1e-05,2.53867]
[1776527779138,43.16,76198.09,0.0,-0.98715,1e-05,2.53134]
[1776527785047,43.16,76196.62,0.0,-0.98717,1e-05,2.52784]
[1776527790081,43.16,76195.79,0.0,-0.98719,1e-05,2.52563]
[1776527799278,43.15,76197.03,0.0,-0.98719,1e-05,2.52497]
[1776527806194,43.15,76195.19,0.0,-0.98721,1e-05,2.5207]
[1776527807202,43.15,76189.17,0.0,-0.98728,1e-05,2.51009]
[1776527808209,43.15,76182.88,0.0,-0.98734,1e-05,2.49907]
[1776527809351,43.15,76175.75,0.0,-0.98741,1e-05,2.48665]
[1776527811228,43.15,76172.04,0.0,-0.98745,1e-05,2.48008]
[1776527814249,43.15,76170.22,0.0,-0.98747,1e-05,2.47672]
[1776527819419,43.14,76172.86,0.0,-0.98744,1e-05,2.48088]
[1776527827339,43.14,76173.37,0.0,-0.98744,1e-05,2.48111]
[1776527833382,43.14,76177.12,0.0,-0.98741,1e-05,2.48708]
[1776527835395,43.14,76186.19,0.0,-0.98732,1e-05,2.50258]
[1776527837411,43.14,76187.64,0.0,-0.98731,1e-05,2.5049]
[1776527843452,43.14,76188.18,0.0,-0.9873,1e-05,2.50505]
[1776527849629,43.13,76187.65,0.0,-0.98731,1e-05,2.50346]
[1776527855543,43.13,76188.54,0.0,-0.98732,1e-05,2.50288]
[1776527860577,43.13,76188.99,0.0,-0.98731,1e-05,2.50309]
[1776527865613,43.13,76189.55,0.0,-0.98731,1e-05,2.50349]
[1776527870647,43.13,76189.21,0.0,-0.98732,1e-05,2.50234]
[1776527871653,43.13,76182.91,0.0,-0.98738,1e-05,2.49133]
[1776527873668,43.13,76181.43,0.0,-0.9874,1e-05,2.4886]
[1776527878703,43.12,76178.76,0.0,-0.98743,1e-05,2.48356]
[1776527883738,43.12,76179.33,0.0,-0.98742,1e-05,2.48412]
[1776527888775,43.12,76180.33,0.0,-0.98742,1e-05,2.48545]
[1776527893808,43.12,76180.87,0.0,-0.98741,1e-05,2.48601]
[1776527898842,43.12,76181.6,0.0,-0.98741,1e-05,2.48692]
[1776527903877,43.12,76181.83,0.0,-0.98741,1e-05,2.48699]
[1776527910136,43.12,76181.4,0.0,-0.98741,1e-05,2.48586]
[1776527916969,43.11,76183.14,0.0,-0.98741,1e-05,2.48697]
[1776527922004,43.11,76185.15,0.0,-0.98739,1e-05,2.4901]
[1776527927040,43.11,76183.74,0.0,-0.9874,1e-05,2.4873]
[1776527933082,43.11,76188.13,0.0,-0.98736,1e-05,2.49439]
[1776527935098,43.11,76176.86,0.0,-0.98748,1e-05,2.47481]
[1776527936103,43.11,76170.66,0.0,-0.98754,1e-05,2.46413]
[1776527937110,43.11,76170.11,0.0,-0.98754,1e-05,2.46316]
[1776527942150,43.11,76170.95,0.0,-0.98754,1e-05,2.46442]
[1776527946175,43.11,76176.33,0.0,-0.98748,1e-05,2.47348]
[1776527948191,43.11,76178.94,0.0,-0.98746,1e-05,2.47784]
[1776527953224,43.11,76178.55,0.0,-0.98746,1e-05,2.47687]
[1776527958259,43.11,76178.0,0.0,-0.98747,1e-05,2.47564]
[1776527963294,43.11,76180.65,0.0,-0.98745,1e-05,2.47993]
[1776527968329,43.1,76178.89,0.0,-0.98747,1e-05,2.47661]
[1776527973364,43.1,76178.0,0.0,-0.98748,1e-05,2.47336]
[1776527980626,43.1,76177.68,0.0,-0.98749,1e-05,2.47236]
[1776527988472,43.1,76175.41,0.0,-0.98751,1e-05,2.46809]
[1776527993506,43.1,76175.76,0.0,-0.98751,1e-05,2.46842]
[1776527998543,43.1,76175.77,0.0,-0.98751,1e-05,2.46822]
[1776528003585,43.1,76174.61,0.0,-0.98753,1e-05,2.46604]
[1776528005604,43.1,76162.68,0.0,-0.98764,1e-05,2.4456]
[1776528007612,43.1,76159.4,0.0,-0.98768,1e-05,2.43999]
[1776528009625,43.1,76155.25,0.0,-0.98772,1e-05,2.43298]
[1776528010633,43.1,76147.13,0.0,-0.98779,1e-05,2.41925]
[1776528012649,43.1,76149.32,0.0,-0.98777,1e-05,2.42305]
[1776528013654,43.1,76154.77,0.0,-0.98772,1e-05,2.43227]
[1776528014664,43.1,76154.71,0.0,-0.98772,1e-05,2.43222]
[1776528018696,43.1,76163.39,0.0,-0.98764,1e-05,2.44701]
[1776528019697,43.1,76164.44,0.0,-0.98762,1e-05,2.44879]
[1776528025738,43.1,76166.0,0.0,-0.98761,1e-05,2.45137]
[1776528030980,43.1,76162.94,0.0,-0.98764,1e-05,2.44607]
[1776528033795,43.1,76156.77,0.0,-0.98771,1e-05,2.43415]
[1776528039836,43.1,76154.42,0.0,-0.98773,1e-05,2.43023]
[1776528041063,43.1,76134.42,0.0,-0.98792,1e-05,2.39657]
[1776528042858,43.1,76109.97,0.0,-0.98815,1e-05,2.35656]
[1776528043866,43.1,76107.05,0.0,-0.98818,1e-05,2.35188]
[1776528048900,43.1,76105.46,0.0,-0.98819,1e-05,2.35002]
[1776528051184,43.1,76082.06,0.0,-0.9884,1e-05,2.31185]
[1776528052938,43.1,76056.39,0.0,-0.98864,1e-05,2.27052]
[1776528053944,43.11,76054.33,0.0,-0.98865,1e-05,2.26767]
[1776528058975,43.11,76053.17,0.0,-0.98865,1e-05,2.26758]
[1776528064009,43.12,76051.02,0.0,-0.98866,1e-05,2.26571]
[1776528067032,43.12,76058.86,0.0,-0.98859,1e-05,2.27919]
[1776528070051,43.12,76066.63,0.0,-0.98851,1e-05,2.2926]
[1776528071277,43.13,76070.14,0.0,-0.98848,1e-05,2.29856]
[1776528076093,43.13,76072.68,0.0,-0.98845,1e-05,2.304]
[1776528079114,43.13,76077.73,0.0,-0.9884,1e-05,2.31296]
[1776528084149,43.14,76077.56,0.0,-0.98839,1e-05,2.31388]
[1776528086166,43.14,76083.75,0.0,-0.98833,1e-05,2.32443]
[1776528089185,43.14,76086.22,0.0,-0.9883,1e-05,2.32909]
[1776528091419,43.14,76076.48,0.0,-0.9884,1e-05,2.31225]
[1776528092207,43.14,76076.48,0.0,-0.9884,1e-05,2.31249]
[1776528097258,43.15,76081.17,0.0,-0.98835,1e-05,2.32128]
[1776528102287,43.15,76082.2,0.0,-0.98833,1e-05,2.32406]
[1776528107321,43.16,76072.42,0.0,-0.98842,1e-05,2.30922]
[1776528108328,43.16,76067.86,0.0,-0.98846,1e-05,2.30207]
[1776528110342,43.16,76066.15,0.0,-0.98847,1e-05,2.29981]
[1776528111558,43.16,76071.94,0.0,-0.98841,1e-05,2.30946]
[1776528113363,43.16,76071.6,0.0,-0.98841,1e-05,2.3094]
[1776528118405,43.17,76069.45,0.0,-0.98843,1e-05,2.30713]
[1776528123445,43.17,76070.33,0.0,-0.98841,1e-05,2.30982]
[1776528125455,43.17,76078.93,0.0,-0.98833,1e-05,2.32429]
[1776528126462,43.17,76082.43,0.0,-0.9883,1e-05,2.33023]
[1776528129483,43.17,76083.7,0.0,-0.98828,1e-05,2.33292]
[1776528134517,43.18,76086.08,0.0,-0.98825,1e-05,2.33779]
[1776528140559,43.18,76084.76,0.0,-0.98826,1e-05,2.33674]
[1776528143581,43.18,76090.11,0.0,-0.98821,1e-05,2.34605]
[1776528147609,43.19,76094.15,0.0,-0.98816,1e-05,2.35351]
[1776528152643,43.19,76095.47,0.0,-0.98815,1e-05,2.35505]
[1776528159693,43.19,76096.47,0.0,-0.98814,1e-05,2.35771]
[1776528164727,43.19,76098.95,0.0,-0.98811,1e-05,2.36247]
[1776528169763,43.2,76099.67,0.0,-0.9881,1e-05,2.36432]
[1776528174800,43.2,76100.94,0.0,-0.98808,1e-05,2.36706]
[1776528179833,43.2,76100.49,0.0,-0.98809,1e-05,2.36695]
[1776528184867,43.2,76101.85,0.0,-0.98807,1e-05,2.36983]
[1776528189903,43.21,76101.49,0.0,-0.98807,1e-05,2.36985]
[1776528196955,43.21,76101.68,0.0,-0.98806,1e-05,2.37103]
[1776528198969,43.21,76087.07,0.0,-0.9882,1e-05,2.34721]
[1776528199975,43.21,76075.43,0.0,-0.9883,1e-05,2.32833]
[1776528200982,43.21,76070.52,0.0,-0.98835,1e-05,2.32053]
[1776528202190,43.21,76076.59,0.0,-0.98829,1e-05,2.33064]
[1776528206018,43.22,76070.69,0.0,-0.98834,1e-05,2.3218]
[1776528211054,43.22,76066.98,0.0,-0.98838,1e-05,2.31547]
[1776528216089,43.22,76067.18,0.0,-0.98837,1e-05,2.31691]
[1776528217095,43.22,76060.97,0.0,-0.98842,1e-05,2.30707]
[1776528220117,43.23,76055.2,0.0,-0.98847,1e-05,2.29848]
[1776528225151,43.23,76053.19,0.0,-0.98848,1e-05,2.29653]
[1776528230189,43.24,76052.5,0.0,-0.98848,1e-05,2.29672]
[1776528231197,43.24,76061.78,0.0,-0.9884,1e-05,2.31198]
[1776528236230,43.24,76058.39,0.0,-0.98842,1e-05,2.30769]
[1776528241264,43.25,76057.06,0.0,-0.98842,1e-05,2.30675]
[1776528246301,43.25,76053.7,0.0,-0.98845,1e-05,2.30254]
[1776528252550,43.25,76060.02,0.0,-0.98838,1e-05,2.31428]
[1776528254359,43.26,76060.29,0.0,-0.98838,1e-05,2.3152]
[1776528259392,43.26,76060.15,0.0,-0.98837,1e-05,2.31613]
[1776528264432,43.26,76060.32,0.0,-0.98836,1e-05,2.31754]
[1776528271487,43.27,76060.33,0.0,-0.98836,1e-05,2.31777]
[1776528276520,43.27,76059.75,0.0,-0.98836,1e-05,2.31797]
[1776528281554,43.28,76059.29,0.0,-0.98836,1e-05,2.31835]
[1776528287597,43.28,76056.99,0.0,-0.98837,1e-05,2.316]
[1776528292832,43.29,76056.29,0.0,-0.98837,1e-05,2.31627]
[1776528298676,43.29,76056.42,0.0,-0.98836,1e-05,2.31764]
[1776528302902,43.3,76067.55,0.0,-0.98825,1e-05,2.33693]
[1776528304718,43.3,76068.06,0.0,-0.98825,1e-05,2.33796]
[1776528309752,43.3,76067.78,0.0,-0.98824,1e-05,2.33869]
[1776528313781,43.3,76073.4,0.0,-0.98818,1e-05,2.34868]
[1776528314787,43.3,76079.49,0.0,-0.98813,1e-05,2.35886]
[1776528317808,43.31,76083.89,0.0,-0.98808,1e-05,2.36658]
[1776528320829,43.31,76090.64,0.0,-0.98802,1e-05,2.37816]
[1776528326870,43.31,76094.39,0.0,-0.98798,1e-05,2.38505]
[1776528328885,43.31,76089.22,0.0,-0.98802,1e-05,2.37671]
[1776528337948,43.31,76087.44,0.0,-0.98804,1e-05,2.37343]
[1776528343186,43.32,76085.14,0.0,-0.98806,1e-05,2.3702]
[1776528350033,43.32,76085.14,0.0,-0.98806,1e-05,2.37097]
[1776528352049,43.32,76079.15,0.0,-0.98811,1e-05,2.36131]
[1776528359097,43.32,76075.94,0.0,-0.98814,1e-05,2.35689]
[1776528364133,43.33,76079.43,0.0,-0.9881,1e-05,2.36326]
[1776528369168,43.33,76078.09,0.0,-0.98811,1e-05,2.36162]
[1776528374203,43.33,76075.29,0.0,-0.98813,1e-05,2.35766]
[1776528376216,43.33,76082.57,0.0,-0.98806,1e-05,2.3699]
[1776528379238,43.33,76097.98,0.0,-0.98791,1e-05,2.39576]
[1776528380246,43.33,76106.36,0.0,-0.98783,1e-05,2.4098]
[1776528385281,43.33,76109.74,0.0,-0.9878,1e-05,2.41564]
[1776528390318,43.33,76110.97,0.0,-0.98779,1e-05,2.41785]
[1776528395354,43.33,76112.2,0.0,-0.98778,1e-05,2.41863]
[1776528400388,43.33,76114.87,0.0,-0.98776,1e-05,2.42323]
[1776528405424,43.33,76115.65,0.0,-0.98775,1e-05,2.42465]
[1776528410460,43.33,76111.92,0.0,-0.98778,1e-05,2.41848]
[1776528417507,43.34,76111.76,0.0,-0.98778,1e-05,2.41841]
[1776528422546,43.34,76108.89,0.0,-0.98781,1e-05,2.41378]
[1776528423757,43.34,76117.08,0.0,-0.98773,1e-05,2.42757]
[1776528425567,43.34,76120.04,0.0,-0.9877,1e-05,2.4326]
[1776528431609,43.34,76120.51,0.0,-0.9877,1e-05,2.4334]
[1776528437651,43.34,76120.64,0.0,-0.9877,1e-05,2.43362]
[1776528439665,43.34,76114.78,0.0,-0.98775,1e-05,2.42374]
[1776528440672,43.34,76112.02,0.0,-0.98778,1e-05,2.41912]
[1776528445713,43.34,76115.51,0.0,-0.98774,1e-05,2.4251]
[1776528447727,43.34,76118.25,0.0,-0.98772,1e-05,2.42974]
[1776528453968,43.34,76119.23,0.0,-0.98772,1e-05,2.42999]
[1776528461824,43.34,76119.3,0.0,-0.98771,1e-05,2.43013]
[1776528465854,43.34,76112.98,0.0,-0.98778,1e-05,2.41953]
[1776528470891,43.34,76110.44,0.0,-0.9878,1e-05,2.41539]
[1776528476933,43.34,76109.01,0.0,-0.98781,1e-05,2.41311]
[1776528481967,43.34,76112.79,0.0,-0.98778,1e-05,2.4195]
[1776528487002,43.34,76115.8,0.0,-0.98775,1e-05,2.42457]
[1776528494052,43.34,76116.14,0.0,-0.98774,1e-05,2.42513]
[1776528499087,43.34,76116.71,0.0,-0.98774,1e-05,2.42608]
[1776528504122,43.34,76117.24,0.0,-0.98773,1e-05,2.42697]
[1776528510163,43.34,76119.9,0.0,-0.98771,1e-05,2.43142]
[1776528511171,43.34,76128.31,0.0,-0.98763,1e-05,2.44418]
[1776528516205,43.34,76131.19,0.0,-0.98761,1e-05,2.44888]
[1776528521242,43.34,76135.81,0.0,-0.98756,1e-05,2.45649]
[1776528526277,43.34,76132.46,0.0,-0.9876,1e-05,2.45057]
[1776528528290,43.34,76127.38,0.0,-0.98765,1e-05,2.44189]
[1776528531310,43.34,76121.64,0.0,-0.9877,1e-05,2.43214]
[1776528532317,43.34,76115.83,0.0,-0.98776,1e-05,2.42237]
[1776528537356,43.34,76116.55,0.0,-0.98775,1e-05,2.42362]
[1776528543395,43.34,76119.66,0.0,-0.98772,1e-05,2.42883]
[1776528548439,43.34,76121.83,0.0,-0.9877,1e-05,2.43247]
[1776528550444,43.33,76129.04,0.0,-0.98763,1e-05,2.44462]
[1776528555479,43.33,76129.48,0.0,-0.98763,1e-05,2.44524]
[1776528560514,43.33,76129.94,0.0,-0.98762,1e-05,2.44588]
[1776528565548,43.33,76130.18,0.0,-0.98762,1e-05,2.44615]
[1776528570584,43.33,76130.46,0.0,-0.98762,1e-05,2.44651]
[1776528576626,43.33,76130.39,0.0,-0.98763,1e-05,2.44485]
[1776528581661,43.33,76130.32,0.0,-0.98763,1e-05,2.44466]
[1776528587703,43.33,76130.9,0.0,-0.98762,1e-05,2.44556]
[1776528590724,43.33,76140.58,0.0,-0.98753,1e-05,2.46195]
[1776528591731,43.33,76143.4,0.0,-0.9875,1e-05,2.46672]
[1776528596766,43.33,76143.37,0.0,-0.9875,1e-05,2.46643]
[1776528601801,43.33,76143.22,0.0,-0.98751,1e-05,2.46595]
[1776528606836,43.33,76143.47,0.0,-0.98751,1e-05,2.46619]
[1776528611872,43.33,76142.86,0.0,-0.98751,1e-05,2.46498]
[1776528616923,43.33,76147.46,0.0,-0.98747,1e-05,2.47266]
[1776528622956,43.33,76148.71,0.0,-0.98746,1e-05,2.47452]
[1776528627995,43.33,76153.6,0.0,-0.98741,1e-05,2.48262]
[1776528630013,43.33,76163.51,0.0,-0.98731,1e-05,2.49951]
[1776528631015,43.33,76171.75,0.0,-0.98724,1e-05,2.51219]
[1776528632024,43.33,76176.74,0.0,-0.98719,1e-05,2.52071]
[1776528633028,43.32,76176.38,0.0,-0.9872,1e-05,2.51994]
[1776528638063,43.32,76172.59,0.0,-0.98724,1e-05,2.51268]
[1776528645310,43.32,76171.76,0.0,-0.98725,1e-05,2.51014]
[1776528651162,43.32,76165.01,0.0,-0.98732,1e-05,2.49781]
[1776528653172,43.32,76163.27,0.0,-0.98734,1e-05,2.49457]
[1776528658208,43.31,76162.5,0.0,-0.98735,1e-05,2.4925]
[1776528662235,43.31,76170.92,0.0,-0.98727,1e-05,2.50647]
[1776528663243,43.31,76176.61,0.0,-0.98722,1e-05,2.51614]
[1776528666263,43.31,76181.64,0.0,-0.98717,1e-05,2.52431]
[1776528672306,43.3,76181.55,0.0,-0.98718,1e-05,2.52301]
[1776528677340,43.3,76182.11,0.0,-0.98718,1e-05,2.52304]
[1776528681371,43.3,76192.75,0.0,-0.98708,1e-05,2.5408]
[1776528685590,43.3,76186.55,0.0,-0.98714,1e-05,2.52915]
[1776528691438,43.29,76186.34,0.0,-0.98716,1e-05,2.52619]
[1776528698488,43.29,76186.45,0.0,-0.98717,1e-05,2.5251]
[1776528703524,43.29,76187.64,0.0,-0.98716,1e-05,2.52626]
[1776528708559,43.28,76186.96,0.0,-0.98717,1e-05,2.52418]
[1776528713594,43.28,76188.02,0.0,-0.98717,1e-05,2.52515]
[1776528718628,43.28,76188.73,0.0,-0.98716,1e-05,2.52551]
[1776528723665,43.27,76192.0,0.0,-0.98714,1e-05,2.53033]
[1776528728699,43.27,76190.38,0.0,-0.98716,1e-05,2.52663]
[1776528733734,43.27,76190.26,0.0,-0.98716,1e-05,2.52558]
[1776528739777,43.26,76191.27,0.0,-0.98716,1e-05,2.52632]
[1776528744812,43.26,76195.5,0.0,-0.98712,1e-05,2.53285]
[1776528746013,43.26,76205.53,0.0,-0.98702,1e-05,2.55022]
[1776528749846,43.26,76205.5,0.0,-0.98703,1e-05,2.54934]
[1776528756084,43.25,76200.54,0.0,-0.98709,1e-05,2.53794]
[1776528762937,43.25,76200.11,0.0,-0.9871,1e-05,2.53569]
[1776528767972,43.24,76197.21,0.0,-0.98714,1e-05,2.52951]
[1776528773008,43.24,76195.78,0.0,-0.98716,1e-05,2.52594]
[1776528778045,43.24,76194.39,0.0,-0.98718,1e-05,2.52248]
[1776528783081,43.23,76197.04,0.0,-0.98716,1e-05,2.52607]
[1776528788116,43.23,76199.93,0.0,-0.98714,1e-05,2.53004]
[1776528793154,43.23,76201.37,0.0,-0.98713,1e-05,2.53152]
[1776528798379,43.22,76202.45,0.0,-0.98713,1e-05,2.5322]
[1776528804229,43.22,76201.5,0.0,-0.98714,1e-05,2.52957]
[1776528816310,43.21,76199.31,0.0,-0.98718,1e-05,2.52187]
[1776528828395,43.2,76194.96,0.0,-0.98724,1e-05,2.51196]
[1776528835447,43.2,76194.7,0.0,-0.98725,1e-05,2.51012]
[1776528840482,43.2,76194.94,0.0,-0.98726,1e-05,2.50961]
[1776528845517,43.19,76193.58,0.0,-0.98727,1e-05,2.50635]
[1776528850555,43.19,76198.56,0.0,-0.98723,1e-05,2.51409]
[1776528851560,43.19,76203.9,0.0,-0.98718,1e-05,2.52318]
[1776528852567,43.19,76209.52,0.0,-0.98712,1e-05,2.53278]
[1776528857601,43.18,76213.36,0.0,-0.98709,1e-05,2.53847]
[1776528862637,43.18,76213.52,0.0,-0.98709,1e-05,2.53781]
[1776528867673,43.18,76215.1,0.0,-0.98708,1e-05,2.53967]
[1776528872707,43.18,76218.48,0.0,-0.98706,1e-05,2.54327]
[1776528877744,43.17,76221.84,0.0,-0.98703,1e-05,2.54831]
[1776528885996,43.17,76222.52,0.0,-0.98703,1e-05,2.54817]
[1776528891842,43.16,76225.95,0.0,-0.987,1e-05,2.55318]
[1776528896876,43.16,76227.24,0.0,-0.987,1e-05,2.55456]
[1776528900909,43.16,76214.89,0.0,-0.98713,1e-05,2.5322]
[1776528901924,43.16,76205.21,0.0,-0.98722,1e-05,2.5152]
[1776528902925,43.16,76186.13,0.0,-0.98741,1e-05,2.48208]
[1776528903928,43.16,76166.25,0.0,-0.98761,1e-05,2.44805]
[1776528906150,43.16,76148.05,0.0,-0.98779,1e-05,2.41723]
[1776528907957,43.16,76135.31,0.0,-0.98791,1e-05,2.3959]
[1776528908963,43.16,76114.23,0.0,-0.98811,1e-05,2.36092]
[1776528909971,43.16,76117.77,0.0,-0.98807,1e-05,2.36692]
[1776528910976,43.16,76124.29,0.0,-0.98801,1e-05,2.37788]
[1776528911983,43.16,76126.87,0.0,-0.98799,1e-05,2.3823]
[1776528914005,43.16,76132.97,0.0,-0.98793,1e-05,2.39269]
[1776528916220,43.16,76141.58,0.0,-0.98784,1e-05,2.40729]
[1776528918034,43.16,76141.44,0.0,-0.98784,1e-05,2.40718]
[1776528924076,43.16,76138.8,0.0,-0.98787,1e-05,2.40316]
[1776528929112,43.17,76136.02,0.0,-0.98789,1e-05,2.39885]
[1776528930121,43.17,76128.6,0.0,-0.98796,1e-05,2.38652]
[1776528931125,43.17,76125.25,0.0,-0.988,1e-05,2.37963]
[1776528936362,43.17,76128.02,0.0,-0.98797,1e-05,2.38477]
[1776528938177,43.17,76128.37,0.0,-0.98797,1e-05,2.38553]
[1776528943210,43.17,76124.12,0.0,-0.988,1e-05,2.37887]
[1776528945224,43.17,76121.55,0.0,-0.98803,1e-05,2.37478]
[1776528953282,43.17,76115.75,0.0,-0.98808,1e-05,2.36602]
[1776528959323,43.18,76115.42,0.0,-0.98808,1e-05,2.36613]
[1776528965365,43.18,76119.82,0.0,-0.98803,1e-05,2.37401]
[1776528970401,43.18,76120.04,0.0,-0.98803,1e-05,2.37482]
[1776528975437,43.18,76123.72,0.0,-0.98799,1e-05,2.38136]
[1776528980471,43.18,76122.81,0.0,-0.988,1e-05,2.38021]
[1776528985506,43.18,76121.53,0.0,-0.988,1e-05,2.37854]
[1776528990541,43.18,76123.31,0.0,-0.98799,1e-05,2.38187]
[1776528996583,43.19,76126.06,0.0,-0.98796,1e-05,2.38542]
[1776529001618,43.19,76129.98,0.0,-0.98793,1e-05,2.39225]
[1776529004643,43.19,76114.84,0.0,-0.98807,1e-05,2.36716]
[1776529005650,43.19,76076.76,0.0,-0.98842,1e-05,2.3056]
[1776529006656,43.19,76058.84,0.0,-0.98858,1e-05,2.27692]
[1776529009678,43.19,76066.39,0.0,-0.98851,1e-05,2.28983]
[1776529014713,43.2,76070.37,0.0,-0.98846,1e-05,2.29739]
[1776529018742,43.2,76064.38,0.0,-0.98851,1e-05,2.28863]
[1776529023780,43.21,76072.42,0.0,-0.98843,1e-05,2.30282]
[1776529028815,43.21,76073.08,0.0,-0.98842,1e-05,2.30494]
[1776529031061,43.21,76014.73,0.0,-0.98895,1e-05,2.21207]
[1776529031839,43.21,76014.73,0.0,-0.98895,1e-05,2.21228]
[1776529032847,43.22,75952.66,0.0,-0.98947,1e-05,2.11849]
[1776529033859,43.22,75936.07,0.0,-0.98961,1e-05,2.09404]
[1776529034861,43.22,75942.29,0.0,-0.98955,1e-05,2.10396]
[1776529037883,43.23,75948.3,0.0,-0.98949,1e-05,2.11476]
[1776529038888,43.23,75953.9,0.0,-0.98944,1e-05,2.12381]
[1776529041131,43.24,75963.42,0.0,-0.98935,1e-05,2.13943]
[1776529041911,43.24,75963.42,0.0,-0.98935,1e-05,2.14054]
[1776529042916,43.24,75974.95,0.0,-0.98925,1e-05,2.15873]
[1776529047952,43.25,75977.91,0.0,-0.9892,1e-05,2.16648]
[1776529051201,43.26,75984.94,0.0,-0.98914,1e-05,2.17758]
[1776529053994,43.26,75991.52,0.0,-0.98907,1e-05,2.18931]
[1776529056019,43.27,75962.89,0.0,-0.98932,1e-05,2.14564]
[1776529057026,43.27,75936.56,0.0,-0.98953,1e-05,2.10737]
[1776529060047,43.28,75938.22,0.0,-0.98951,1e-05,2.11177]
[1776529061271,43.28,75951.7,0.0,-0.98939,1e-05,2.13284]
[1776529062060,43.28,75951.7,0.0,-0.98939,1e-05,2.13346]
[1776529066092,43.29,75957.99,0.0,-0.98932,1e-05,2.14553]
[1776529067099,43.3,75967.21,0.0,-0.98924,1e-05,2.16026]
[1776529068106,43.3,75973.33,0.0,-0.98918,1e-05,2.17027]
[1776529069112,43.3,75988.44,0.0,-0.98904,1e-05,2.19423]
[1776529070120,43.3,75993.75,0.0,-0.98899,1e-05,2.20303]
[1776529075167,43.31,75970.46,0.0,-0.98919,1e-05,2.16899]
[1776529076174,43.32,75933.06,0.0,-0.98949,1e-05,2.11462]
[1776529078191,43.32,75938.06,0.0,-0.98944,1e-05,2.12286]
[1776529081419,43.33,75945.43,0.0,-0.98937,1e-05,2.13676]
[1776529085238,43.34,75954.61,0.0,-0.98928,1e-05,2.15282]
[1776529086245,43.35,75943.34,0.0,-0.98936,1e-05,2.13693]
[1776529087252,43.35,75939.17,0.0,-0.9894,1e-05,2.13127]
[1776529088259,43.35,75939.4,0.0,-0.98939,1e-05,2.13232]
[1776529091495,43.36,75949.18,0.0,-0.98929,1e-05,2.14933]
[1776529094317,43.36,75928.55,0.0,-0.98946,1e-05,2.11935]
[1776529095322,43.36,75836.21,0.0,-0.99022,1e-05,1.98339]
[1776529096323,43.38,75824.87,0.0,-0.99029,1e-05,1.97126]
[1776529097336,43.38,75838.25,0.0,-0.99018,1e-05,1.99041]
[1776529098340,43.38,75854.41,0.0,-0.99005,1e-05,2.01472]
[1776529099349,43.39,75899.05,0.0,-0.98967,1e-05,2.08186]
[1776529100354,43.4,75891.51,0.0,-0.98973,1e-05,2.07221]
[1776529101581,43.41,75917.3,0.0,-0.9895,1e-05,2.11325]
[1776529103379,43.41,75945.62,0.0,-0.98925,1e-05,2.15788]
[1776529104386,43.41,75969.57,0.0,-0.98904,1e-05,2.19483]
[1776529105393,43.41,75975.73,0.0,-0.98898,1e-05,2.20514]
[1776529106402,43.42,75981.94,0.0,-0.98892,1e-05,2.21647]
[1776529107406,43.43,75986.62,0.0,-0.98886,1e-05,2.22544]
[1776529109421,43.43,75980.06,0.0,-0.98891,1e-05,2.21748]
[1776529110428,43.44,75981.98,0.0,-0.98888,1e-05,2.22212]
[1776529111658,43.45,75989.42,0.0,-0.9888,1e-05,2.23575]
[1776529113449,43.46,75993.74,0.0,-0.98876,1e-05,2.2442]
[1776529115690,43.47,75976.72,0.0,-0.9889,1e-05,2.21944]
[1776529117480,43.47,75969.9,0.0,-0.98895,1e-05,2.2095]
[1776529118487,43.47,75968.71,0.0,-0.98896,1e-05,2.20837]
[1776529121505,43.48,75965.08,0.0,-0.98898,1e-05,2.20492]
[1776529123519,43.48,75959.34,0.0,-0.98902,1e-05,2.19751]
[1776529125759,43.49,75973.41,0.0,-0.98888,1e-05,2.22174]
[1776529127547,43.5,75975.98,0.0,-0.98886,1e-05,2.22651]
[1776529132584,43.51,75984.79,0.0,-0.98875,1e-05,2.24475]
[1776529134597,43.52,75993.14,0.0,-0.98867,1e-05,2.25936]
[1776529136611,43.52,75998.45,0.0,-0.98861,1e-05,2.26917]
[1776529138625,43.53,75997.03,0.0,-0.98862,1e-05,2.26826]
[1776529143663,43.54,76000.66,0.0,-0.98857,1e-05,2.27669]
[1776529146681,43.55,75994.63,0.0,-0.98861,1e-05,2.26969]
[1776529149703,43.55,75998.04,0.0,-0.98857,1e-05,2.27709]
[1776529150936,43.56,75997.7,0.0,-0.98857,1e-05,2.27719]
[1776529152723,43.56,76003.39,0.0,-0.98851,1e-05,2.28757]
[1776529153729,43.56,76000.09,0.0,-0.98853,1e-05,2.28292]
[1776529155743,43.57,75994.23,0.0,-0.98858,1e-05,2.27482]
[1776529157758,43.58,76020.4,0.0,-0.98833,1e-05,2.31912]
[1776529158765,43.58,76029.68,0.0,-0.98824,1e-05,2.33473]
[1776529159773,43.58,76028.93,0.0,-0.98824,1e-05,2.33403]
[1776529161790,43.58,76022.37,0.0,-0.9883,1e-05,2.32441]
[1776529163802,43.59,76017.26,0.0,-0.98834,1e-05,2.31715]
[1776529165849,43.59,76010.5,0.0,-0.98839,1e-05,2.30725]
[1776529166842,43.59,76024.33,0.0,-0.98827,1e-05,2.3296]
[1776529167840,43.6,76066.76,0.0,-0.98786,1e-05,2.40132]
[1776529168858,43.6,76079.87,0.0,-0.98773,1e-05,2.42351]
[1776529169861,43.6,76077.65,0.0,-0.98775,1e-05,2.42037]
[1776529174898,43.6,76079.25,0.0,-0.98773,1e-05,2.42277]
[1776529175908,43.61,76082.77,0.0,-0.9877,1e-05,2.42892]
[1776529177923,43.61,76084.19,0.0,-0.98768,1e-05,2.43178]
[1776529179940,43.61,76077.31,0.0,-0.98775,1e-05,2.42072]
[1776529181954,43.61,76084.61,0.0,-0.98767,1e-05,2.43344]
[1776529182962,43.61,76089.96,0.0,-0.98762,1e-05,2.44265]
[1776529183968,43.61,76089.14,0.0,-0.98763,1e-05,2.44146]
[1776529184975,43.61,76080.23,0.0,-0.98771,1e-05,2.42669]
[1776529185982,43.61,76075.25,0.0,-0.98776,1e-05,2.41856]
[1776529186989,43.61,76073.17,0.0,-0.98778,1e-05,2.41531]
[1776529187999,43.61,76066.33,0.0,-0.98784,1e-05,2.40414]
[1776529189003,43.62,76063.07,0.0,-0.98787,1e-05,2.39896]
[1776529194038,43.62,76056.82,0.0,-0.98792,1e-05,2.38979]
[1776529199078,43.62,76050.97,0.0,-0.98797,1e-05,2.3813]
[1776529203102,43.63,76044.09,0.0,-0.98803,1e-05,2.37095]
[1776529204108,43.63,76036.41,0.0,-0.9881,1e-05,2.3586]
[1776529205120,43.63,76034.73,0.0,-0.98811,1e-05,2.35613]
[1776529207129,43.63,76026.74,0.0,-0.98819,1e-05,2.34364]
[1776529208136,43.63,76021.98,0.0,-0.98823,1e-05,2.33619]
[1776529209143,43.63,76012.22,0.0,-0.98832,1e-05,2.32068]
[1776529210150,43.63,76032.37,0.0,-0.98813,1e-05,2.35377]
[1776529211374,43.64,76078.78,0.0,-0.98768,1e-05,2.43133]
[1776529214180,43.64,76073.26,0.0,-0.98773,1e-05,2.4235]
[1776529215222,43.64,76091.8,0.0,-0.98755,1e-05,2.45501]
[1776529216199,43.64,76108.05,0.0,-0.98739,1e-05,2.48295]
[1776529217206,43.65,76129.92,0.0,-0.98717,1e-05,2.52084]
[1776529219220,43.65,76124.81,0.0,-0.98721,1e-05,2.51277]
[1776529220227,43.65,76119.56,0.0,-0.98726,1e-05,2.50411]
[1776529221443,43.65,76109.84,0.0,-0.98736,1e-05,2.48784]
[1776529223248,43.65,76104.7,0.0,-0.9874,1e-05,2.47981]
[1776529224255,43.65,76099.32,0.0,-0.98746,1e-05,2.47103]
[1776529225261,43.66,76117.78,0.0,-0.98727,1e-05,2.50291]
[1776529226270,43.66,76140.03,0.0,-0.98705,1e-05,2.5417]
[1776529228286,43.66,76140.81,0.0,-0.98704,1e-05,2.54379]
[1776529230303,43.66,76132.28,0.0,-0.98712,1e-05,2.5297]
[1776529231514,43.66,76125.35,0.0,-0.98719,1e-05,2.51697]
[1776529234327,43.67,76117.1,0.0,-0.98727,1e-05,2.50347]
[1776529236340,43.67,76106.62,0.0,-0.98737,1e-05,2.48622]
[1776529237350,43.67,76119.42,0.0,-0.98724,1e-05,2.50848]
[1776529238355,43.67,76138.42,0.0,-0.98705,1e-05,2.54166]
[1776529239361,43.67,76158.26,0.0,-0.98684,1e-05,2.57666]
[1776529240368,43.67,76175.96,0.0,-0.98666,1e-05,2.60824]
[1776529241592,43.68,76209.94,0.0,-0.9863,1e-05,2.66978]
[1776529243389,43.68,76228.1,0.0,-0.98611,1e-05,2.7031]
[1776529245409,43.68,76244.43,0.0,-0.98593,1e-05,2.73379]
[1776529246413,43.68,76277.01,0.0,-0.98557,1e-05,2.79458]
[1776529247418,43.68,76295.0,0.0,-0.98537,1e-05,2.82877]
[1776529248424,43.68,76318.35,0.0,-0.98511,1e-05,2.87351]
[1776529249451,43.69,76305.89,0.0,-0.98524,1e-05,2.85017]
[1776529250439,43.69,76329.96,0.0,-0.98497,1e-05,2.89613]
[1776529251667,43.69,76332.49,0.0,-0.98494,1e-05,2.9016]
[1776529252452,43.69,76332.49,0.0,-0.98494,1e-05,2.90195]
[1776529253505,43.69,76324.43,0.0,-0.98503,1e-05,2.88647]
[1776529255486,43.69,76327.29,0.0,-0.98499,1e-05,2.89228]
[1776529256491,43.69,76321.94,0.0,-0.98505,1e-05,2.88212]
[1776529258542,43.69,76315.86,0.0,-0.98512,1e-05,2.87065]
[1776529259513,43.69,76319.28,0.0,-0.98508,1e-05,2.87723]
[1776529260522,43.69,76306.35,0.0,-0.98523,1e-05,2.85261]
[1776529261740,43.69,76282.99,0.0,-0.98549,1e-05,2.80854]
[1776529263545,43.69,76274.67,0.0,-0.98558,1e-05,2.79305]
[1776529264553,43.69,76265.92,0.0,-0.98568,1e-05,2.7768]
[1776529265560,43.69,76241.49,0.0,-0.98594,1e-05,2.73172]
[1776529266573,43.69,76229.26,0.0,-0.98607,1e-05,2.70945]
[1776529267577,43.69,76220.54,0.0,-0.98616,1e-05,2.69371]
[1776529268581,43.69,76213.28,0.0,-0.98624,1e-05,2.68068]
[1776529269588,43.69,76206.74,0.0,-0.98631,1e-05,2.66901]
[1776529273646,43.7,76206.38,0.0,-0.98631,1e-05,2.66896]
[1776529274636,43.7,76217.22,0.0,-0.98619,1e-05,2.68859]
[1776529276668,43.7,76243.45,0.0,-0.98591,1e-05,2.73648]
[1776529277663,43.7,76272.63,0.0,-0.98559,1e-05,2.7912]
[1776529279679,43.7,76256.12,0.0,-0.98577,1e-05,2.76033]
[1776529280682,43.7,76250.39,0.0,-0.98584,1e-05,2.74936]
[1776529281886,43.69,76232.89,0.0,-0.98603,1e-05,2.71706]
[1776529283708,43.69,76222.86,0.0,-0.98613,1e-05,2.69847]
[1776529285714,43.69,76225.38,0.0,-0.98611,1e-05,2.70281]
[1776529286722,43.69,76222.86,0.0,-0.98614,1e-05,2.69807]
[1776529287732,43.69,76213.87,0.0,-0.98623,1e-05,2.68161]
[1776529288735,43.69,76209.83,0.0,-0.98628,1e-05,2.67416]
[1776529290749,43.69,76199.91,0.0,-0.98638,1e-05,2.65601]
[1776529291975,43.69,76170.11,0.0,-0.9867,1e-05,2.60129]
[1776529293774,43.69,76159.15,0.0,-0.98681,1e-05,2.58181]
[1776529294777,43.69,76160.84,0.0,-0.98679,1e-05,2.58475]
[1776529295787,43.69,76166.22,0.0,-0.98674,1e-05,2.59418]
[1776529296793,43.69,76164.1,0.0,-0.98676,1e-05,2.59037]
[1776529298805,43.69,76168.12,0.0,-0.98672,1e-05,2.5973]
[1776529300819,43.69,76163.0,0.0,-0.98678,1e-05,2.58807]
[1776529302045,43.69,76157.69,0.0,-0.98683,1e-05,2.57864]
[1776529306864,43.69,76157.25,0.0,-0.98684,1e-05,2.57734]
[1776529308875,43.69,76150.07,0.0,-0.98691,1e-05,2.56454]
[1776529313910,43.68,76148.27,0.0,-0.98693,1e-05,2.56082]
[1776529315924,43.68,76142.64,0.0,-0.98699,1e-05,2.55074]
[1776529317938,43.68,76136.1,0.0,-0.98706,1e-05,2.53913]
[1776529318989,43.68,76131.03,0.0,-0.98711,1e-05,2.53023]
[1776529319964,43.68,76121.66,0.0,-0.98721,1e-05,2.51387]
[1776529320979,43.68,76113.41,0.0,-0.98729,1e-05,2.49971]
[1776529321980,43.68,76111.6,0.0,-0.9873,1e-05,2.49655]
[1776529323999,43.68,76118.75,0.0,-0.98724,1e-05,2.50868]
[1776529326007,43.68,76126.54,0.0,-0.98716,1e-05,2.52191]
[1776529328025,43.68,76130.43,0.0,-0.98712,1e-05,2.52839]
[1776529330038,43.68,76117.86,0.0,-0.98725,1e-05,2.5065]
[1776529331044,43.68,76112.57,0.0,-0.9873,1e-05,2.49734]
[1776529333064,43.68,76108.18,0.0,-0.98734,1e-05,2.48969]
[1776529337089,43.68,76102.43,0.0,-0.9874,1e-05,2.47963]
[1776529341118,43.67,76107.46,0.0,-0.98735,1e-05,2.48796]
[1776529346153,43.67,76105.16,0.0,-0.98738,1e-05,2.48365]
[1776529351189,43.67,76104.64,0.0,-0.98739,1e-05,2.48095]
[1776529356222,43.67,76100.16,0.0,-0.98744,1e-05,2.47297]
[1776529361261,43.67,76100.17,0.0,-0.98744,1e-05,2.47263]
[1776529366295,43.67,76096.32,0.0,-0.98748,1e-05,2.46576]
[1776529368310,43.67,76101.54,0.0,-0.98743,1e-05,2.47448]
[1776529372548,43.67,76092.7,0.0,-0.98752,1e-05,2.45909]
[1776529378378,43.67,76092.46,0.0,-0.98752,1e-05,2.45839]
[1776529383414,43.66,76087.56,0.0,-0.98757,1e-05,2.44985]
[1776529384422,43.66,76092.58,0.0,-0.98752,1e-05,2.45829]
[1776529385428,43.66,76102.51,0.0,-0.98743,1e-05,2.47506]
[1776529386436,43.66,76103.07,0.0,-0.98742,1e-05,2.47592]
[1776529391470,43.66,76102.18,0.0,-0.98743,1e-05,2.47391]
[1776529398519,43.66,76102.17,0.0,-0.98744,1e-05,2.47307]
[1776529403555,43.66,76104.86,0.0,-0.98742,1e-05,2.47713]
[1776529408589,43.66,76105.46,0.0,-0.98741,1e-05,2.47763]
[1776529410603,43.66,76092.08,0.0,-0.98755,1e-05,2.45474]
[1776529411610,43.66,76084.21,0.0,-0.98763,1e-05,2.43998]
[1776529412828,43.65,76084.53,0.0,-0.98763,1e-05,2.44049]
[1776529415638,43.65,76091.84,0.0,-0.98756,1e-05,2.45272]
[1776529416646,43.65,76102.62,0.0,-0.98745,1e-05,2.47093]
[1776529417651,43.65,76105.12,0.0,-0.98743,1e-05,2.4751]
[1776529419665,43.65,76108.53,0.0,-0.98739,1e-05,2.48072]
[1776529424700,43.65,76111.19,0.0,-0.98737,1e-05,2.48476]
[1776529429736,43.65,76106.64,0.0,-0.98742,1e-05,2.47652]
[1776529432968,43.65,76082.23,0.0,-0.98766,1e-05,2.43502]
[1776529433765,43.65,76082.23,0.0,-0.98766,1e-05,2.435]
[1776529438799,43.65,76082.69,0.0,-0.98765,1e-05,2.43571]
[1776529443836,43.65,76079.38,0.0,-0.98769,1e-05,2.43009]
[1776529445849,43.65,76074.02,0.0,-0.98774,1e-05,2.42111]
[1776529450884,43.65,76072.67,0.0,-0.98775,1e-05,2.41892]
[1776529455918,43.65,76069.08,0.0,-0.98778,1e-05,2.41302]
[1776529460953,43.65,76069.86,0.0,-0.98778,1e-05,2.41443]
[1776529466995,43.65,76070.9,0.0,-0.98776,1e-05,2.41628]
[1776529472029,43.65,76067.87,0.0,-0.9878,1e-05,2.40991]
[1776529477065,43.65,76065.48,0.0,-0.98782,1e-05,2.40608]
[1776529483319,43.65,76061.87,0.0,-0.98786,1e-05,2.40028]
[1776529486128,43.65,76061.17,0.0,-0.98786,1e-05,2.39925]
[1776529491163,43.65,76064.3,0.0,-0.98783,1e-05,2.40465]
[1776529496197,43.65,76065.11,0.0,-0.98782,1e-05,2.40619]
[1776529501234,43.65,76066.12,0.0,-0.98781,1e-05,2.40806]
[1776529506268,43.65,76057.38,0.0,-0.98789,1e-05,2.39375]
[1776529509292,43.66,76056.58,0.0,-0.9879,1e-05,2.39262]
[1776529514327,43.66,76057.07,0.0,-0.98789,1e-05,2.39376]
[1776529519362,43.66,76059.7,0.0,-0.98787,1e-05,2.39844]
[1776529525404,43.66,76061.02,0.0,-0.98785,1e-05,2.40095]
[1776529530439,43.66,76060.7,0.0,-0.98785,1e-05,2.40069]
[1776529535476,43.66,76060.44,0.0,-0.98786,1e-05,2.3991]
[1776529540508,43.66,76060.46,0.0,-0.98786,1e-05,2.39941]
[1776529546553,43.66,76059.81,0.0,-0.98786,1e-05,2.39867]
[1776529552595,43.66,76059.8,0.0,-0.98786,1e-05,2.39899]
[1776529557631,43.67,76065.46,0.0,-0.98781,1e-05,2.40866]
[1776529559643,43.67,76076.63,0.0,-0.9877,1e-05,2.42737]
[1776529560651,43.67,76074.79,0.0,-0.98772,1e-05,2.4243]
[1776529562665,43.67,76067.05,0.0,-0.98779,1e-05,2.41141]
[1776529563883,43.67,76064.62,0.0,-0.98781,1e-05,2.40744]
[1776529565686,43.67,76072.42,0.0,-0.98774,1e-05,2.42051]
[1776529567701,43.67,76092.9,0.0,-0.98754,1e-05,2.45487]
[1776529572736,43.67,76090.05,0.0,-0.98757,1e-05,2.44982]
[1776529576764,43.66,76095.53,0.0,-0.98752,1e-05,2.45886]
[1776529578778,43.66,76102.42,0.0,-0.98745,1e-05,2.47041]
[1776529579785,43.66,76104.35,0.0,-0.98743,1e-05,2.4736]
[1776529582806,43.66,76105.65,0.0,-0.98742,1e-05,2.47551]
[1776529586835,43.66,76100.37,0.0,-0.98748,1e-05,2.46613]
[1776529591869,43.66,76100.8,0.0,-0.98748,1e-05,2.46489]
[1776529596904,43.66,76097.44,0.0,-0.98752,1e-05,2.45865]
[1776529601939,43.66,76100.97,0.0,-0.98749,1e-05,2.46406]
[1776529606974,43.65,76103.16,0.0,-0.98747,1e-05,2.46719]
[1776529611001,43.65,76110.03,0.0,-0.9874,1e-05,2.47838]
[1776529616041,43.65,76115.08,0.0,-0.98736,1e-05,2.48631]
[1776529621077,43.65,76120.76,0.0,-0.98731,1e-05,2.4953]
[1776529625114,43.64,76124.63,0.0,-0.98727,1e-05,2.50129]
[1776529629132,43.64,76133.02,0.0,-0.98719,1e-05,2.51501]
[1776529634378,43.64,76137.58,0.0,-0.98715,1e-05,2.5219]
[1776529636181,43.64,76128.96,0.0,-0.98724,1e-05,2.50666]
[1776529637188,43.64,76123.07,0.0,-0.9873,1e-05,2.4964]
[1776529638194,43.64,76123.5,0.0,-0.9873,1e-05,2.49699]
[1776529643229,43.63,76121.12,0.0,-0.98733,1e-05,2.49221]
[1776529648265,43.63,76115.47,0.0,-0.98738,1e-05,2.4819]
[1776529653300,43.63,76114.01,0.0,-0.98741,1e-05,2.47739]
[1776529656321,43.63,76119.4,0.0,-0.98736,1e-05,2.48624]
[1776529661356,43.63,76118.04,0.0,-0.98738,1e-05,2.48331]
[1776529666390,43.62,76113.75,0.0,-0.98742,1e-05,2.47542]
[1776529671427,43.62,76112.35,0.0,-0.98744,1e-05,2.47252]
[1776529676464,43.62,76117.87,0.0,-0.98739,1e-05,2.48143]
[1776529677472,43.62,76118.32,0.0,-0.98738,1e-05,2.48209]
[1776529683513,43.62,76117.86,0.0,-0.98739,1e-05,2.48063]
[1776529688548,43.62,76118.8,0.0,-0.98739,1e-05,2.48167]
[1776529690563,43.62,76111.91,0.0,-0.98745,1e-05,2.46971]
[1776529691569,43.62,76111.86,0.0,-0.98746,1e-05,2.46953]
[1776529696603,43.61,76110.41,0.0,-0.98747,1e-05,2.46661]
[1776529699625,43.61,76116.79,0.0,-0.98741,1e-05,2.47719]
[1776529700632,43.61,76119.82,0.0,-0.98738,1e-05,2.48225]
[1776529702646,43.61,76124.63,0.0,-0.98734,1e-05,2.49023]
[1776529707682,43.61,76121.88,0.0,-0.98737,1e-05,2.48489]
[1776529712717,43.61,76117.83,0.0,-0.98742,1e-05,2.47593]
[1776529719767,43.6,76120.99,0.0,-0.98739,1e-05,2.48051]
[1776529725012,43.6,76123.95,0.0,-0.98737,1e-05,2.48483]
[1776529730853,43.6,76123.57,0.0,-0.98737,1e-05,2.48354]
[1776529735886,43.6,76122.01,0.0,-0.98739,1e-05,2.48026]
[1776529741922,43.59,76121.14,0.0,-0.98741,1e-05,2.47792]
[1776529742927,43.59,76115.84,0.0,-0.98746,1e-05,2.46879]
[1776529747964,43.59,76112.78,0.0,-0.98749,1e-05,2.4631]
[1776529752998,43.59,76112.92,0.0,-0.98749,1e-05,2.46285]
[1776529758033,43.59,76111.68,0.0,-0.98751,1e-05,2.46026]
[1776529761054,43.59,76104.96,0.0,-0.98758,1e-05,2.44862]
[1776529762062,43.59,76102.9,0.0,-0.9876,1e-05,2.44507]
[1776529765294,43.59,76101.15,0.0,-0.98761,1e-05,2.44193]
[1776529771125,43.59,76102.72,0.0,-0.98761,1e-05,2.44278]
[1776529777167,43.58,76104.94,0.0,-0.98759,1e-05,2.44614]
[1776529782201,43.58,76106.91,0.0,-0.98757,1e-05,2.44914]
[1776529787236,43.58,76108.72,0.0,-0.98756,1e-05,2.45186]
[1776529791265,43.58,76103.5,0.0,-0.98761,1e-05,2.44278]
[1776529796299,43.58,76099.04,0.0,-0.98765,1e-05,2.43498]
[1776529801335,43.58,76095.92,0.0,-0.98768,1e-05,2.42947]
[1776529803349,43.58,76103.21,0.0,-0.98761,1e-05,2.44161]
[1776529807376,43.58,76114.08,0.0,-0.98751,1e-05,2.45967]
[1776529808383,43.58,76118.06,0.0,-0.98747,1e-05,2.46632]
[1776529812416,43.58,76118.4,0.0,-0.98747,1e-05,2.46643]
[1776529817453,43.57,76116.44,0.0,-0.98749,1e-05,2.46254]
[1776529822484,43.57,76118.02,0.0,-0.98748,1e-05,2.46469]
[1776529827519,43.57,76115.31,0.0,-0.98751,1e-05,2.45957]
[1776529832554,43.57,76118.89,0.0,-0.98749,1e-05,2.4637]
[1776529835578,43.57,76124.63,0.0,-0.98743,1e-05,2.47314]
[1776529840610,43.57,76125.57,0.0,-0.98743,1e-05,2.47416]
[1776529845645,43.56,76128.02,0.0,-0.98741,1e-05,2.47777]
[1776529846655,43.56,76133.7,0.0,-0.98735,1e-05,2.48736]
[1776529847659,43.56,76135.34,0.0,-0.98734,1e-05,2.49004]
[1776529850680,43.56,76140.83,0.0,-0.98728,1e-05,2.49906]
[1776529855715,43.56,76143.11,0.0,-0.98726,1e-05,2.5023]
[1776529860750,43.56,76140.94,0.0,-0.98729,1e-05,2.49789]
[1776529865996,43.55,76142.05,0.0,-0.98728,1e-05,2.49915]
[1776529873841,43.55,76144.42,0.0,-0.98727,1e-05,2.50221]
[1776529876066,43.55,76135.94,0.0,-0.98735,1e-05,2.48733]
[1776529881897,43.55,76135.94,0.0,-0.98735,1e-05,2.48686]
[1776529883912,43.55,76129.81,0.0,-0.98742,1e-05,2.47621]
[1776529884920,43.55,76123.11,0.0,-0.98748,1e-05,2.46473]
[1776529886136,43.55,76122.3,0.0,-0.98749,1e-05,2.46326]
[1776529891968,43.55,76118.45,0.0,-0.98754,1e-05,2.45505]
[1776529897008,43.55,76118.24,0.0,-0.98754,1e-05,2.45443]
[1776529901032,43.55,76110.06,0.0,-0.98762,1e-05,2.44046]
[1776529904053,43.54,76102.07,0.0,-0.9877,1e-05,2.42698]
[1776529905061,43.54,76101.36,0.0,-0.9877,1e-05,2.4258]
[1776529906278,43.55,76091.27,0.0,-0.9878,1e-05,2.40892]
[1776529907074,43.55,76091.27,0.0,-0.9878,1e-05,2.40896]
[1776529910096,43.55,76083.53,0.0,-0.98787,1e-05,2.39622]
[1776529914123,43.55,76078.25,0.0,-0.98792,1e-05,2.38773]
[1776529920164,43.55,76078.35,0.0,-0.98792,1e-05,2.38829]
[1776529925200,43.55,76077.73,0.0,-0.98792,1e-05,2.3876]
[1776529930235,43.55,76075.1,0.0,-0.98795,1e-05,2.38357]
[1776529935272,43.55,76073.64,0.0,-0.98796,1e-05,2.38149]
[1776529940309,43.55,76073.33,0.0,-0.98796,1e-05,2.38132]
[1776529946559,43.55,76074.24,0.0,-0.98795,1e-05,2.38322]
[1776529954403,43.56,76074.24,0.0,-0.98795,1e-05,2.38231]
[1776529959442,43.56,76073.51,0.0,-0.98796,1e-05,2.38141]
[1776529964479,43.56,76073.65,0.0,-0.98795,1e-05,2.38195]
[1776529969512,43.56,76073.95,0.0,-0.98795,1e-05,2.38273]
[1776529974546,43.56,76070.81,0.0,-0.98798,1e-05,2.37784]
[1776529979583,43.56,76066.56,0.0,-0.98802,1e-05,2.37115]
[1776529981597,43.56,76060.55,0.0,-0.98807,1e-05,2.36143]
[1776529982605,43.56,76052.98,0.0,-0.98814,1e-05,2.34912]
[1776529983611,43.56,76052.5,0.0,-0.98815,1e-05,2.34845]
[1776529988646,43.56,76049.99,0.0,-0.98816,1e-05,2.34498]
[1776529993682,43.57,76047.35,0.0,-0.98819,1e-05,2.34132]
[1776529996701,43.57,76042.76,0.0,-0.98823,1e-05,2.33429]
[1776530001737,43.57,76044.81,0.0,-0.9882,1e-05,2.3384]
[1776530006773,43.57,76040.23,0.0,-0.98824,1e-05,2.33171]
[1776530007781,43.57,76039.3,0.0,-0.98825,1e-05,2.33037]
[1776530009797,43.58,76032.29,0.0,-0.98831,1e-05,2.31934]
[1776530010804,43.58,76027.1,0.0,-0.98836,1e-05,2.31115]
[1776530011808,43.58,76023.87,0.0,-0.98839,1e-05,2.30477]
[1776530012815,43.58,76027.74,0.0,-0.98836,1e-05,2.31123]
[1776530014831,43.58,76030.92,0.0,-0.98832,1e-05,2.31679]
[1776530019875,43.58,76029.57,0.0,-0.98833,1e-05,2.31568]
[1776530021879,43.59,76038.68,0.0,-0.98824,1e-05,2.33087]
[1776530022886,43.59,76038.79,0.0,-0.98824,1e-05,2.33124]
[1776530027920,43.59,76037.05,0.0,-0.98825,1e-05,2.32935]
[1776530028926,43.59,76035.33,0.0,-0.98827,1e-05,2.32676]
[1776530033962,43.59,76038.67,0.0,-0.98823,1e-05,2.33321]
[1776530041013,43.6,76039.15,0.0,-0.98822,1e-05,2.33544]
[1776530047263,43.6,76040.29,0.0,-0.9882,1e-05,2.33879]
[1776530049067,43.6,76045.35,0.0,-0.98815,1e-05,2.34726]
[1776530051088,43.61,76048.51,0.0,-0.98812,1e-05,2.35283]
[1776530054102,43.61,76060.04,0.0,-0.98801,1e-05,2.37234]
[1776530055109,43.61,76068.7,0.0,-0.98792,1e-05,2.3868]
[1776530056117,43.61,76069.68,0.0,-0.98791,1e-05,2.38856]
[1776530061151,43.61,76068.82,0.0,-0.98792,1e-05,2.38779]
[1776530063164,43.61,76062.58,0.0,-0.98798,1e-05,2.37773]
[1776530066187,43.61,76061.37,0.0,-0.98798,1e-05,2.37629]
[1776530072228,43.62,76058.96,0.0,-0.98801,1e-05,2.37178]
[1776530077475,43.62,76056.28,0.0,-0.98803,1e-05,2.3681]
[1776530083305,43.62,76052.77,0.0,-0.98806,1e-05,2.36322]
[1776530087544,43.63,76062.11,0.0,-0.98797,1e-05,2.37921]
[1776530089347,43.63,76069.33,0.0,-0.9879,1e-05,2.39143]
[1776530090356,43.63,76074.15,0.0,-0.98785,1e-05,2.39953]
[1776530091362,43.63,76079.66,0.0,-0.9878,1e-05,2.40879]
[1776530092369,43.63,76080.75,0.0,-0.98778,1e-05,2.41068]
[1776530097614,43.63,76075.46,0.0,-0.98783,1e-05,2.40219]
[1776530103446,43.63,76079.46,0.0,-0.98779,1e-05,2.40926]
[1776530104453,43.63,76080.67,0.0,-0.98778,1e-05,2.41133]
[1776530105459,43.63,76089.25,0.0,-0.9877,1e-05,2.42572]
[1776530106497,43.63,76091.54,0.0,-0.98768,1e-05,2.42958]
[1776530111538,43.63,76088.22,0.0,-0.98771,1e-05,2.42409]
[1776530117760,43.63,76087.19,0.0,-0.98772,1e-05,2.42249]
[1776530119594,43.63,76092.82,0.0,-0.98766,1e-05,2.43198]
[1776530120601,43.63,76093.97,0.0,-0.98765,1e-05,2.43392]
[1776530121608,43.63,76101.52,0.0,-0.98758,1e-05,2.44663]
[1776530122614,43.63,76102.46,0.0,-0.98757,1e-05,2.44819]
[1776530127833,43.63,76101.92,0.0,-0.98758,1e-05,2.44712]
[1776530137902,43.63,76096.73,0.0,-0.98763,1e-05,2.43657]
[1776530144769,43.63,76101.49,0.0,-0.98759,1e-05,2.4443]
[1776530149804,43.63,76100.72,0.0,-0.9876,1e-05,2.44277]
[1776530154839,43.63,76102.02,0.0,-0.98759,1e-05,2.44472]
[1776530158867,43.63,76096.51,0.0,-0.98764,1e-05,2.43526]
[1776530163902,43.63,76098.84,0.0,-0.98762,1e-05,2.439]
[1776530168938,43.62,76098.45,0.0,-0.98763,1e-05,2.43811]
[1776530174979,43.62,76095.22,0.0,-0.98766,1e-05,2.43243]
[1776530180019,43.62,76093.26,0.0,-0.98768,1e-05,2.42895]
[1776530185051,43.62,76092.69,0.0,-0.98769,1e-05,2.42783]
[1776530192100,43.62,76092.57,0.0,-0.98769,1e-05,2.42597]
[1776530198326,43.62,76091.72,0.0,-0.9877,1e-05,2.42437]
[1776530202170,43.62,76084.47,0.0,-0.98777,1e-05,2.41215]
[1776530207205,43.62,76077.67,0.0,-0.98784,1e-05,2.40079]
[1776530213248,43.62,76076.37,0.0,-0.98785,1e-05,2.39871]
[1776530218466,43.62,76077.11,0.0,-0.98784,1e-05,2.40005]
[1776530226339,43.62,76077.34,0.0,-0.98784,1e-05,2.40057]
[1776530238606,43.62,76075.48,0.0,-0.98786,1e-05,2.39776]
[1776530245471,43.62,76074.86,0.0,-0.98786,1e-05,2.39689]
[1776530252521,43.62,76074.32,0.0,-0.98787,1e-05,2.39473]
[1776530257557,43.62,76073.39,0.0,-0.98788,1e-05,2.39332]
[1776530262591,43.62,76079.25,0.0,-0.98782,1e-05,2.40318]
[1776530263598,43.62,76085.18,0.0,-0.98777,1e-05,2.41308]
[1776530264606,43.62,76086.46,0.0,-0.98776,1e-05,2.41521]
[1776530269639,43.62,76086.78,0.0,-0.98775,1e-05,2.41569]
[1776530275681,43.62,76086.04,0.0,-0.98776,1e-05,2.41436]
[1776530277696,43.62,76077.67,0.0,-0.98784,1e-05,2.40037]
[1776530278887,43.62,76072.02,0.0,-0.98789,1e-05,2.391]
[1776530280718,43.62,76068.16,0.0,-0.98793,1e-05,2.38464]
[1776530285752,43.62,76069.16,0.0,-0.98792,1e-05,2.38645]
[1776530290787,43.63,76073.65,0.0,-0.98788,1e-05,2.39403]
[1776530295822,43.63,76076.47,0.0,-0.98785,1e-05,2.39878]
[1776530299048,43.63,76082.9,0.0,-0.98779,1e-05,2.40951]
[1776530301864,43.63,76083.94,0.0,-0.98778,1e-05,2.41122]
[1776530305892,43.63,76078.66,0.0,-0.98783,1e-05,2.40241]
[1776530310926,43.63,76078.19,0.0,-0.98783,1e-05,2.40164]
[1776530315961,43.63,76078.08,0.0,-0.98784,1e-05,2.40006]
[1776530320997,43.63,76078.54,0.0,-0.98784,1e-05,2.40085]
[1776530326032,43.63,76078.59,0.0,-0.98784,1e-05,2.40095]
[1776530331066,43.63,76078.94,0.0,-0.98783,1e-05,2.40154]
[1776530336102,43.63,76082.86,0.0,-0.98779,1e-05,2.40808]
[1776530338116,43.63,76084.88,0.0,-0.98778,1e-05,2.41142]
[1776530343151,43.63,76087.22,0.0,-0.98775,1e-05,2.41526]
[1776530347179,43.63,76092.93,0.0,-0.9877,1e-05,2.4247]
[1776530352217,43.62,76095.85,0.0,-0.98767,1e-05,2.42939]
[1776530357248,43.62,76095.08,0.0,-0.98768,1e-05,2.42783]
[1776530362284,43.62,76094.58,0.0,-0.98769,1e-05,2.4267]
[1776530367319,43.62,76094.76,0.0,-0.98769,1e-05,2.4267]
[1776530372353,43.62,76096.58,0.0,-0.98768,1e-05,2.42804]
[1776530378396,43.62,76093.94,0.0,-0.98771,1e-05,2.42329]
[1776530382424,43.62,76088.42,0.0,-0.98776,1e-05,2.41384]
[1776530383432,43.62,76080.34,0.0,-0.98784,1e-05,2.40033]
[1776530384438,43.62,76073.54,0.0,-0.9879,1e-05,2.38903]
[1776530385445,43.62,76073.37,0.0,-0.9879,1e-05,2.38875]
[1776530390481,43.62,76071.83,0.0,-0.98792,1e-05,2.38623]
[1776530392493,43.62,76066.6,0.0,-0.98797,1e-05,2.37763]
[1776530397531,43.62,76066.29,0.0,-0.98797,1e-05,2.37729]
[1776530405587,43.62,76066.73,0.0,-0.98796,1e-05,2.37834]
[1776530410621,43.62,76070.47,0.0,-0.98793,1e-05,2.38469]
[1776530415659,43.62,76071.17,0.0,-0.98792,1e-05,2.38599]
[1776530420692,43.62,76071.82,0.0,-0.98791,1e-05,2.38722]
[1776530425727,43.62,76072.09,0.0,-0.98791,1e-05,2.38783]
[1776530430761,43.62,76072.28,0.0,-0.98791,1e-05,2.3883]
[1776530435797,43.62,76072.48,0.0,-0.98791,1e-05,2.38738]
[1776530440836,43.62,76070.24,0.0,-0.98793,1e-05,2.38384]
[1776530445867,43.63,76068.33,0.0,-0.98795,1e-05,2.38091]
[1776530448891,43.63,76061.94,0.0,-0.98801,1e-05,2.37052]
[1776530453923,43.63,76057.2,0.0,-0.98805,1e-05,2.36307]
[1776530458958,43.63,76056.88,0.0,-0.98805,1e-05,2.36295]
[1776530463992,43.63,76056.85,0.0,-0.98805,1e-05,2.36331]
[1776530470271,43.63,76057.87,0.0,-0.98804,1e-05,2.3655]
[1776530476080,43.63,76058.3,0.0,-0.98803,1e-05,2.36673]
[1776530481122,43.64,76057.81,0.0,-0.98803,1e-05,2.36637]
[1776530487156,43.64,76054.82,0.0,-0.98806,1e-05,2.36205]
[1776530494205,43.64,76054.93,0.0,-0.98806,1e-05,2.36153]
[1776530498232,43.64,76060.72,0.0,-0.988,1e-05,2.37145]
[1776530500483,43.64,76061.39,0.0,-0.98799,1e-05,2.37272]
[1776530506288,43.64,76060.82,0.0,-0.988,1e-05,2.37231]
[1776530511323,43.65,76061.92,0.0,-0.98798,1e-05,2.37459]
[1776530513340,43.65,76068.01,0.0,-0.98792,1e-05,2.38481]
[1776530518372,43.65,76069.19,0.0,-0.98791,1e-05,2.38712]
[1776530523409,43.65,76050.87,0.0,-0.98808,1e-05,2.3573]
[1776530524415,43.65,76050.11,0.0,-0.98809,1e-05,2.35617]
[1776530529452,43.65,76051.36,0.0,-0.98807,1e-05,2.35882]
[1776530534487,43.65,76051.15,0.0,-0.98807,1e-05,2.35907]
[1776530540763,43.66,76054.22,0.0,-0.98804,1e-05,2.36491]
[1776530547579,43.66,76054.87,0.0,-0.98803,1e-05,2.36664]
[1776530552615,43.66,76056.3,0.0,-0.98802,1e-05,2.36813]
[1776530555635,43.66,76048.38,0.0,-0.98809,1e-05,2.35545]
[1776530556644,43.66,76041.57,0.0,-0.98815,1e-05,2.34446]
[1776530557652,43.66,76042.66,0.0,-0.98814,1e-05,2.34638]
[1776530566713,43.67,76043.17,0.0,-0.98813,1e-05,2.34846]
[1776530571753,43.67,76038.89,0.0,-0.98817,1e-05,2.34232]
[1776530576783,43.67,76038.51,0.0,-0.98816,1e-05,2.34244]
[1776530581827,43.67,76040.61,0.0,-0.98814,1e-05,2.34658]
[1776530583838,43.68,76047.32,0.0,-0.98808,1e-05,2.35783]
[1776530584846,43.68,76047.1,0.0,-0.98808,1e-05,2.35759]
[1776530591117,43.68,76047.28,0.0,-0.98807,1e-05,2.35864]
[1776530597948,43.68,76047.94,0.0,-0.98806,1e-05,2.36057]
[1776530602983,43.68,76048.12,0.0,-0.98806,1e-05,2.36147]
[1776530608022,43.69,76044.0,0.0,-0.98809,1e-05,2.35533]
[1776530613063,43.69,76035.97,0.0,-0.98817,1e-05,2.3415]
[1776530615074,43.69,76034.2,0.0,-0.98818,1e-05,2.33894]
[1776530620111,43.69,76033.29,0.0,-0.98819,1e-05,2.33828]
[1776530625145,43.7,76033.03,0.0,-0.98818,1e-05,2.33872]
[1776530630180,43.7,76037.91,0.0,-0.98813,1e-05,2.34752]
[1776530634207,43.7,76043.75,0.0,-0.98808,1e-05,2.3577]
[1776530639242,43.7,76045.76,0.0,-0.98805,1e-05,2.36174]
[1776530644277,43.71,76053.58,0.0,-0.98797,1e-05,2.3753]
[1776530649312,43.71,76054.08,0.0,-0.98797,1e-05,2.37674]
[1776530657368,43.71,76054.07,0.0,-0.98796,1e-05,2.37768]
[1776530662403,43.71,76054.93,0.0,-0.98795,1e-05,2.37966]
[1776530666431,43.72,76061.07,0.0,-0.98789,1e-05,2.39023]
[1776530670458,43.72,76055.73,0.0,-0.98794,1e-05,2.38176]
[1776530671467,43.72,76051.81,0.0,-0.98798,1e-05,2.37399]
[1776530673480,43.72,76047.25,0.0,-0.98802,1e-05,2.36674]
[1776530676501,43.72,76042.88,0.0,-0.98806,1e-05,2.35997]
[1776530678515,43.72,76041.64,0.0,-0.98807,1e-05,2.35824]
[1776530682551,43.72,76037.44,0.0,-0.98811,1e-05,2.35202]
[1776530687587,43.73,76038.05,0.0,-0.9881,1e-05,2.35384]
[1776530696650,43.73,76038.44,0.0,-0.98808,1e-05,2.35593]
[1776530701894,43.73,76036.88,0.0,-0.98809,1e-05,2.35435]
[1776530707727,43.74,76037.22,0.0,-0.98808,1e-05,2.35573]
[1776530717801,43.74,76036.69,0.0,-0.98808,1e-05,2.35649]
[1776530722035,43.75,76042.5,0.0,-0.98802,1e-05,2.36682]
[1776530727870,43.75,76047.07,0.0,-0.98797,1e-05,2.37506]
[1776530732904,43.75,76049.75,0.0,-0.98795,1e-05,2.37888]
[1776530736932,43.75,76054.57,0.0,-0.9879,1e-05,2.38734]
[1776530742175,43.76,76054.87,0.0,-0.9879,1e-05,2.38841]
[1776530748011,43.76,76051.55,0.0,-0.98792,1e-05,2.38356]
[1776530753044,43.76,76051.92,0.0,-0.98792,1e-05,2.3847]
[1776530759086,43.76,76051.44,0.0,-0.98792,1e-05,2.38452]
[1776530764120,43.76,76049.37,0.0,-0.98793,1e-05,2.38159]
[1776530769156,43.76,76053.04,0.0,-0.9879,1e-05,2.38812]
[1776530771170,43.77,76054.98,0.0,-0.98788,1e-05,2.39149]
[1776530774191,43.77,76046.64,0.0,-0.98796,1e-05,2.37795]
[1776530775198,43.77,76044.84,0.0,-0.98797,1e-05,2.37509]
[1776530781243,43.77,76046.21,0.0,-0.98795,1e-05,2.37795]
[1776530786278,43.77,76050.16,0.0,-0.98791,1e-05,2.38496]
[1776530791313,43.77,76050.92,0.0,-0.98791,1e-05,2.38528]
[1776530798362,43.77,76049.31,0.0,-0.98792,1e-05,2.38326]
[1776530803397,43.78,76048.52,0.0,-0.98793,1e-05,2.38243]
[1776530805411,43.78,76043.01,0.0,-0.98798,1e-05,2.37355]
[1776530806418,43.78,76036.8,0.0,-0.98804,1e-05,2.36347]
[1776530807425,43.78,76034.52,0.0,-0.98806,1e-05,2.35986]
[1776530809441,43.78,76032.17,0.0,-0.98808,1e-05,2.3563]
[1776530814474,43.78,76032.97,0.0,-0.98807,1e-05,2.35832]
[1776530819508,43.78,76033.81,0.0,-0.98805,1e-05,2.36041]
[1776530824544,43.79,76033.48,0.0,-0.98805,1e-05,2.36057]
[1776530829579,43.79,76033.94,0.0,-0.98804,1e-05,2.36203]
[1776530834614,43.79,76036.07,0.0,-0.98802,1e-05,2.36623]
[1776530841663,43.79,76036.7,0.0,-0.98801,1e-05,2.36824]
[1776530850726,43.8,76035.67,0.0,-0.98801,1e-05,2.36781]
[1776530856797,43.8,76035.73,0.0,-0.98801,1e-05,2.36735]
[1776530863029,43.81,76033.74,0.0,-0.98803,1e-05,2.36511]
[1776530871902,43.81,76034.59,0.0,-0.98801,1e-05,2.36763]
[1776530873106,43.81,76022.32,0.0,-0.98812,1e-05,2.34772]
[1776530874923,43.81,76006.91,0.0,-0.98827,1e-05,2.32304]
[1776530875932,43.81,76008.74,0.0,-0.98825,1e-05,2.32622]
[1776530880966,43.82,76011.32,0.0,-0.98822,1e-05,2.33143]
[1776530886001,43.82,76011.99,0.0,-0.98821,1e-05,2.33357]
[1776530891036,43.82,76012.49,0.0,-0.98819,1e-05,2.33542]
[1776530896073,43.83,76012.41,0.0,-0.98819,1e-05,2.33654]
[1776530899093,43.83,76006.97,0.0,-0.98823,1e-05,2.32837]
[1776530903317,43.83,76017.41,0.0,-0.98813,1e-05,2.34625]
[1776530906143,43.84,76039.86,0.0,-0.98792,1e-05,2.3838]
[1776530907149,43.84,76063.07,0.0,-0.98769,1e-05,2.42255]
[1776530908157,43.84,76106.29,0.0,-0.98727,1e-05,2.49579]
[1776530909165,43.84,76127.51,0.0,-0.98706,1e-05,2.53253]
[1776530910172,43.84,76147.53,0.0,-0.98686,1e-05,2.56759]
[1776530911178,43.84,76167.61,0.0,-0.98666,1e-05,2.60164]
[1776530912187,43.84,76186.54,0.0,-0.98646,1e-05,2.63551]
[1776530913387,43.84,76214.83,0.0,-0.98616,1e-05,2.68661]
[1776530914199,43.84,76214.83,0.0,-0.98616,1e-05,2.68692]
[1776530915207,43.85,76233.99,0.0,-0.98595,1e-05,2.7221]
[1776530917221,43.85,76251.05,0.0,-0.98576,1e-05,2.75406]
[1776530918226,43.85,76283.13,0.0,-0.98541,1e-05,2.81406]
[1776530919233,43.85,76296.78,0.0,-0.98526,1e-05,2.84009]
[1776530920241,43.85,76311.19,0.0,-0.98509,1e-05,2.86775]
[1776530921248,43.85,76326.01,0.0,-0.98492,1e-05,2.89641]
[1776530922255,43.85,76341.67,0.0,-0.98474,1e-05,2.92692]
[1776530923457,43.85,76368.72,0.0,-0.98443,1e-05,2.97994]
[1776530926282,43.86,76380.78,0.0,-0.98428,1e-05,3.00467]
[1776530927289,43.86,76404.25,0.0,-0.984,1e-05,3.05161]
[1776530928297,43.86,76415.76,0.0,-0.98386,1e-05,3.07501]
[1776530929304,43.86,76426.58,0.0,-0.98372,1e-05,3.09715]
[1776530931318,43.86,76440.13,0.0,-0.98355,1e-05,3.12534]
[1776530932325,43.86,76451.14,0.0,-0.98342,1e-05,3.14817]
[1776530933527,43.86,76470.19,0.0,-0.98318,1e-05,3.1877]
[1776530935347,43.87,76479.17,0.0,-0.98306,1e-05,3.20704]
[1776530936353,43.87,76487.87,0.0,-0.98295,1e-05,3.22551]
[1776530937360,43.87,76496.11,0.0,-0.98284,1e-05,3.24309]
[1776530940381,43.87,76504.35,0.0,-0.98273,1e-05,3.26151]
[1776530941388,43.87,76532.15,0.0,-0.98237,1e-05,3.32071]
[1776530942398,43.87,76539.27,0.0,-0.98227,1e-05,3.33628]
[1776530943598,43.88,76553.54,0.0,-0.98208,1e-05,3.36726]
[1776530947431,43.88,76565.87,0.0,-0.98191,1e-05,3.39537]
[1776530948438,43.88,76577.89,0.0,-0.98175,1e-05,3.42185]
[1776530949445,43.88,76583.54,0.0,-0.98167,1e-05,3.43455]
[1776530950452,43.88,76589.1,0.0,-0.9816,1e-05,3.44709]
[1776530953671,43.89,76594.42,0.0,-0.98152,1e-05,3.45988]
[1776530956495,43.89,76617.72,0.0,-0.98119,1e-05,3.51248]
[1776530958509,43.89,76627.51,0.0,-0.98105,1e-05,3.53504]
[1776530959514,43.89,76638.37,0.0,-0.9809,1e-05,3.55973]
[1776530960521,43.89,76643.02,0.0,-0.98083,1e-05,3.57053]
[1776530962536,43.9,76630.53,0.0,-0.981,1e-05,3.54319]
[1776530963739,43.9,76640.49,0.0,-0.98086,1e-05,3.56585]
[1776530966566,43.9,76647.54,0.0,-0.98076,1e-05,3.58267]
[1776530969586,43.9,76633.66,0.0,-0.98095,1e-05,3.55241]
[1776530970593,43.9,76613.32,0.0,-0.98122,1e-05,3.50735]
[1776530971600,43.9,76592.11,0.0,-0.98152,1e-05,3.45902]
[1776530973812,43.91,76601.48,0.0,-0.98139,1e-05,3.4803]
[1776530977646,43.91,76610.98,0.0,-0.98125,1e-05,3.50269]
[1776530978652,43.91,76619.74,0.0,-0.98113,1e-05,3.5225]
[1776530980666,43.91,76627.86,0.0,-0.98101,1e-05,3.54132]
[1776530983881,43.92,76641.89,0.0,-0.98081,1e-05,3.57386]
[1776530986712,43.92,76648.9,0.0,-0.98071,1e-05,3.59075]
[1776530988723,43.92,76655.1,0.0,-0.98061,1e-05,3.60551]
[1776530990736,43.92,76661.28,0.0,-0.98052,1e-05,3.62026]
[1776530993758,43.93,76669.71,0.0,-0.9804,1e-05,3.64056]
[1776530995772,43.93,76674.73,0.0,-0.98032,1e-05,3.65277]
[1776530999799,43.93,76681.5,0.0,-0.98022,1e-05,3.66976]
[1776531000808,43.93,76686.96,0.0,-0.98013,1e-05,3.68268]
[1776531006850,43.94,76690.82,0.0,-0.98007,1e-05,3.69378]
[1776531008864,43.94,76700.72,0.0,-0.97992,1e-05,3.7174]
[1776531011887,43.94,76706.09,0.0,-0.97983,1e-05,3.73096]
[1776531015916,43.95,76681.36,0.0,-0.98018,1e-05,3.67533]
[1776531016922,43.95,76657.58,0.0,-0.98051,1e-05,3.62138]
[1776531017929,43.95,76634.96,0.0,-0.98083,1e-05,3.57065]
[1776531018935,43.95,76612.47,0.0,-0.98114,1e-05,3.52075]
[1776531019943,43.95,76593.39,0.0,-0.98139,1e-05,3.47889]
[1776531021956,43.95,76574.62,0.0,-0.98164,1e-05,3.43846]
[1776531024161,43.96,76537.09,0.0,-0.98214,1e-05,3.35795]
[1776531025995,43.96,76486.24,0.0,-0.98279,1e-05,3.25057]
[1776531027001,43.96,76449.92,0.0,-0.98324,1e-05,3.1764]
[1776531029019,43.96,76456.9,0.0,-0.98315,1e-05,3.19168]
[1776531030029,43.96,76468.18,0.0,-0.983,1e-05,3.21547]
[1776531031029,43.97,76480.8,0.0,-0.98285,1e-05,3.24045]
[1776531032037,43.97,76490.74,0.0,-0.98272,1e-05,3.26168]
[1776531033043,43.97,76500.8,0.0,-0.98259,1e-05,3.28327]
[1776531034240,43.97,76516.74,0.0,-0.98238,1e-05,3.31744]
[1776531036064,43.97,76523.97,0.0,-0.98228,1e-05,3.33369]
[1776531037072,43.97,76531.1,0.0,-0.98219,1e-05,3.34935]
[1776531038079,43.97,76537.85,0.0,-0.9821,1e-05,3.36425]
[1776531039098,43.98,76545.02,0.0,-0.982,1e-05,3.38011]
[1776531042130,43.98,76551.81,0.0,-0.9819,1e-05,3.39562]
[1776531043118,43.98,76562.54,0.0,-0.98176,1e-05,3.41931]
[1776531044311,43.98,76569.51,0.0,-0.98166,1e-05,3.43541]
[1776531046137,43.99,76580.12,0.0,-0.98151,1e-05,3.45954]
[1776531047144,43.99,76585.32,0.0,-0.98144,1e-05,3.47141]
[1776531048164,43.99,76591.32,0.0,-0.98135,1e-05,3.48506]
[1776531049168,43.99,76596.59,0.0,-0.98128,1e-05,3.49714]
[1776531050174,43.99,76607.17,0.0,-0.98113,1e-05,3.52102]
[1776531051181,43.99,76613.99,0.0,-0.98104,1e-05,3.53661]
[1776531052189,43.99,76619.57,0.0,-0.98096,1e-05,3.54948]
[1776531054385,43.99,76632.8,0.0,-0.98077,1e-05,3.57998]
[1776531057224,44.0,76640.58,0.0,-0.98065,1e-05,3.59873]
[1776531059240,44.0,76646.61,0.0,-0.98056,1e-05,3.61317]
[1776531061252,44.0,76653.09,0.0,-0.98046,1e-05,3.62868]
[1776531062259,44.0,76632.0,0.0,-0.98076,1e-05,3.58138]
[1776531063265,44.0,76611.4,0.0,-0.98104,1e-05,3.53564]
[1776531064456,44.01,76571.83,0.0,-0.98158,1e-05,3.44867]
[1776531065282,44.01,76553.09,0.0,-0.98182,1e-05,3.40826]
[1776531067295,44.01,76568.37,0.0,-0.98162,1e-05,3.44226]
[1776531069309,44.01,76577.58,0.0,-0.98149,1e-05,3.46318]
[1776531072330,44.01,76593.14,0.0,-0.98127,1e-05,3.49859]
[1776531075352,44.02,76594.45,0.0,-0.98124,1e-05,3.5027]
[1776531078372,44.02,76603.36,0.0,-0.98111,1e-05,3.52378]
[1776531081395,44.03,76608.36,0.0,-0.98104,1e-05,3.5363]
[1776531083408,44.03,76617.84,0.0,-0.9809,1e-05,3.55846]
[1776531084599,44.03,76628.19,0.0,-0.98075,1e-05,3.58217]
[1776531087438,44.03,76637.02,0.0,-0.98062,1e-05,3.60353]
[1776531089452,44.04,76642.58,0.0,-0.98054,1e-05,3.61708]
[1776531091465,44.04,76649.63,0.0,-0.98044,1e-05,3.6322]
[1776531093481,44.04,76656.43,0.0,-0.98034,1e-05,3.64866]
[1776531094669,44.04,76664.31,0.0,-0.98022,1e-05,3.66716]
[1776531098513,44.05,76673.73,0.0,-0.98008,1e-05,3.69069]
[1776531102542,44.05,76681.84,0.0,-0.97995,1e-05,3.71129]
[1776531106570,44.06,76687.65,0.0,-0.97985,1e-05,3.72664]
[1776531108584,44.06,76694.87,0.0,-0.97974,1e-05,3.74436]
[1776531110600,44.06,76700.97,0.0,-0.97964,1e-05,3.75949]
[1776531114809,44.07,76706.69,0.0,-0.97955,1e-05,3.77467]
[1776531118655,44.07,76711.7,0.0,-0.97946,1e-05,3.78822]
[1776531123691,44.08,76712.9,0.0,-0.97943,1e-05,3.79331]
[1776531127718,44.09,76718.42,0.0,-0.97934,1e-05,3.80815]
[1776531128728,44.09,76723.89,0.0,-0.97926,1e-05,3.8215]
[1776531129733,44.09,76728.1,0.0,-0.97919,1e-05,3.83189]
[1776531134950,44.1,76732.08,0.0,-0.97911,1e-05,3.8439]
[1776531140809,44.1,76735.43,0.0,-0.97905,1e-05,3.85397]
[1776531145846,44.11,76739.93,0.0,-0.97897,1e-05,3.86673]
[1776531155089,44.12,76742.3,0.0,-0.97892,1e-05,3.87452]
[1776531160950,44.12,76743.38,0.0,-0.97889,2e-05,3.87954]
[1776531163970,44.13,76738.36,0.0,-0.97895,1e-05,3.86882]
[1776531170014,44.13,76743.09,0.0,-0.97887,2e-05,3.88255]
[1776531175049,44.14,76742.78,0.0,-0.97886,2e-05,3.88381]
[1776531181092,44.15,76742.92,0.0,-0.97884,2e-05,3.88656]
[1776531187134,44.15,76744.29,0.0,-0.97881,2e-05,3.89225]
[1776531192170,44.16,76746.73,0.0,-0.97876,2e-05,3.90001]
[1776531197205,44.16,76747.14,0.0,-0.97874,2e-05,3.90286]
[1776531202241,44.17,76746.86,0.0,-0.97873,2e-05,3.90408]
[1776531209290,44.18,76747.02,0.0,-0.97871,2e-05,3.90709]
[1776531214324,44.18,76745.6,0.0,-0.97873,2e-05,3.90366]
[1776531219358,44.19,76743.72,0.0,-0.97875,2e-05,3.90115]
[1776531224395,44.19,76744.06,0.0,-0.97873,2e-05,3.90395]
[1776531225580,44.19,76756.14,0.0,-0.97854,2e-05,3.9333]
[1776531227417,44.19,76757.66,0.0,-0.97851,2e-05,3.93764]
[1776531232456,44.2,76757.63,0.0,-0.9785,2e-05,3.93922]
[1776531237487,44.2,76756.18,0.0,-0.97852,2e-05,3.93733]
[1776531242521,44.21,76756.1,0.0,-0.97851,2e-05,3.93869]
[1776531247557,44.21,76754.82,0.0,-0.97852,2e-05,3.93712]
[1776531252592,44.21,76754.49,0.0,-0.97851,2e-05,3.93782]
[1776531258633,44.22,76753.57,0.0,-0.97852,2e-05,3.93734]
[1776531264675,44.22,76752.92,0.0,-0.97851,2e-05,3.93748]
[1776531271724,44.23,76753.62,0.0,-0.9785,2e-05,3.93909]
[1776531274745,44.23,76762.29,0.0,-0.97836,2e-05,3.96079]
[1776531275946,44.23,76760.06,0.0,-0.9784,2e-05,3.95563]
[1776531281796,44.24,76757.82,0.0,-0.97842,2e-05,3.9516]
[1776531287839,44.24,76755.94,0.0,-0.97844,2e-05,3.94843]
[1776531290856,44.24,76761.99,0.0,-0.97834,2e-05,3.96373]
[1776531291864,44.24,76766.38,0.0,-0.97828,2e-05,3.97456]
[1776531294884,44.24,76767.44,0.0,-0.97826,2e-05,3.97766]
[1776531296085,44.24,76739.27,0.0,-0.97868,2e-05,3.91019]
[1776531299919,44.25,76715.26,0.0,-0.97904,1e-05,3.85361]
[1776531303947,44.25,76668.98,0.0,-0.97971,1e-05,3.74596]
[1776531304955,44.25,76590.67,0.0,-0.98082,1e-05,3.56798]
[1776531306156,44.25,76557.42,0.0,-0.98128,1e-05,3.4946]
[1776531307976,44.25,76539.45,0.0,-0.98152,1e-05,3.4554]
[1776531308989,44.25,76522.44,0.0,-0.98174,1e-05,3.4186]
[1776531309994,44.25,76505.59,0.0,-0.98196,1e-05,3.38245]
[1776531311001,44.25,76494.1,0.0,-0.98211,1e-05,3.35801]
[1776531312015,44.25,76479.44,0.0,-0.9823,1e-05,3.32696]
[1776531313018,44.25,76464.49,0.0,-0.9825,1e-05,3.29552]
[1776531314025,44.25,76450.92,0.0,-0.98267,1e-05,3.26719]
[1776531315032,44.25,76436.34,0.0,-0.98285,1e-05,3.23695]
[1776531316226,44.25,76409.71,0.0,-0.98318,1e-05,3.18228]
[1776531318053,44.25,76397.19,0.0,-0.98334,1e-05,3.15682]
[1776531319065,44.25,76384.88,0.0,-0.98349,1e-05,3.13195]
[1776531320069,44.25,76374.0,0.0,-0.98362,1e-05,3.1101]
[1776531321076,44.25,76363.15,0.0,-0.98375,1e-05,3.08851]
[1776531322082,44.25,76352.02,0.0,-0.98388,1e-05,3.06639]
[1776531323088,44.25,76341.86,0.0,-0.984,1e-05,3.0463]
[1776531324096,44.25,76331.02,0.0,-0.98413,1e-05,3.02498]
[1776531325102,44.25,76324.36,0.0,-0.98421,1e-05,3.01195]
[1776531326109,44.25,76314.31,0.0,-0.98433,1e-05,2.99235]
[1776531327118,44.25,76304.32,0.0,-0.98444,1e-05,2.97295]
[1776531328126,44.26,76294.55,0.0,-0.98455,1e-05,2.95408]
[1776531329132,44.26,76287.49,0.0,-0.98464,1e-05,2.94051]
[1776531330137,44.26,76277.81,0.0,-0.98475,1e-05,2.92191]
[1776531331144,44.26,76262.17,0.0,-0.98493,1e-05,2.89058]
[1776531332150,44.26,76251.31,0.0,-0.98505,1e-05,2.86999]
[1776531333158,44.26,76240.87,0.0,-0.98517,1e-05,2.85048]
[1776531334165,44.26,76230.38,0.0,-0.98529,1e-05,2.83091]
[1776531335171,44.26,76221.82,0.0,-0.98538,1e-05,2.81504]
[1776531336180,44.26,76214.74,0.0,-0.98546,1e-05,2.80199]
[1776531336366,44.26,76207.66,0.0,-0.98553,1e-05,2.78888]
[1776531340207,44.26,76188.15,0.0,-0.98574,1e-05,2.75341]
[1776531342221,44.26,76181.34,0.0,-0.98582,1e-05,2.74118]
[1776531343228,44.26,76169.92,0.0,-0.98594,1e-05,2.72053]
[1776531344234,44.26,76164.74,0.0,-0.98599,1e-05,2.71126]
[1776531345243,44.26,76159.67,0.0,-0.98604,1e-05,2.70221]
[1776531346249,44.26,76154.64,0.0,-0.9861,1e-05,2.69325]
[1776531348262,44.26,76145.32,0.0,-0.98619,1e-05,2.67674]
[1776531351284,44.26,76136.53,0.0,-0.98628,1e-05,2.66135]
[1776531355313,44.26,76127.95,0.0,-0.98637,1e-05,2.64651]
[1776531356506,44.26,76180.23,0.0,-0.98582,1e-05,2.74064]
[1776531366577,44.27,76341.78,0.0,-0.98399,1e-05,3.04884]
[1776531369410,44.27,76356.74,0.0,-0.9838,1e-05,3.07891]
[1776531371423,44.27,76333.42,0.0,-0.98408,1e-05,3.03288]
[1776531372430,44.27,76313.88,0.0,-0.98431,1e-05,2.99464]
[1776531373438,44.27,76329.66,0.0,-0.98412,1e-05,3.02568]
[1776531374445,44.27,76344.28,0.0,-0.98395,1e-05,3.05467]
[1776531376647,44.27,76382.96,0.0,-0.98348,1e-05,3.13231]
[1776531379479,44.27,76404.75,0.0,-0.98321,1e-05,3.17691]
[1776531380486,44.27,76411.53,0.0,-0.98313,1e-05,3.19092]
[1776531381494,44.27,76420.53,0.0,-0.98302,1e-05,3.20954]
[1776531382501,44.27,76431.51,0.0,-0.98288,1e-05,3.23235]
[1776531383508,44.27,76441.02,0.0,-0.98276,1e-05,3.25222]
[1776531384514,44.27,76451.14,0.0,-0.98263,1e-05,3.27346]
[1776531385523,44.27,76460.79,0.0,-0.9825,1e-05,3.29382]
[1776531386717,44.27,76446.34,0.0,-0.98269,1e-05,3.26371]
[1776531387536,44.28,76446.34,0.0,-0.98269,1e-05,3.26388]
[1776531388543,44.28,76430.76,0.0,-0.98288,1e-05,3.23166]
[1776531389550,44.28,76417.09,0.0,-0.98305,1e-05,3.20361]
[1776531390557,44.28,76403.45,0.0,-0.98322,1e-05,3.17581]
[1776531391565,44.28,76390.46,0.0,-0.98339,1e-05,3.14782]
[1776531392571,44.28,76377.82,0.0,-0.98354,1e-05,3.12241]
[1776531396787,44.28,76365.41,0.0,-0.98369,1e-05,3.09809]
[1776531402637,44.28,76365.41,0.0,-0.98368,1e-05,3.09903]
[1776531406857,44.28,76317.16,0.0,-0.98425,1e-05,3.00406]
[1776531408685,44.29,76307.77,0.0,-0.98436,1e-05,2.98599]
[1776531409693,44.29,76297.82,0.0,-0.98447,1e-05,2.96678]
[1776531410700,44.29,76288.06,0.0,-0.98459,1e-05,2.94803]
[1776531411707,44.29,76278.72,0.0,-0.98469,1e-05,2.93018]
[1776531412714,44.29,76269.83,0.0,-0.98479,1e-05,2.91327]
[1776531413722,44.29,76261.07,0.0,-0.98489,1e-05,2.89668]
[1776531415735,44.29,76252.21,0.0,-0.98499,1e-05,2.8801]
[1776531416931,44.29,76228.85,0.0,-0.98525,1e-05,2.83623]
[1776531418757,44.29,76221.52,0.0,-0.98533,1e-05,2.82277]
[1776531419765,44.29,76213.96,0.0,-0.98541,1e-05,2.80882]
[1776531420773,44.29,76207.07,0.0,-0.98549,1e-05,2.79616]
[1776531421778,44.29,76200.49,0.0,-0.98556,1e-05,2.78411]
[1776531423793,44.29,76194.31,0.0,-0.98563,1e-05,2.77295]
[1776531424799,44.29,76182.04,0.0,-0.98576,1e-05,2.75057]
[1776531425807,44.29,76176.15,0.0,-0.98582,1e-05,2.73994]
[1776531427001,44.29,76164.53,0.0,-0.98594,1e-05,2.71894]
[1776531428828,44.29,76159.1,0.0,-0.986,1e-05,2.70934]
[1776531429835,44.29,76151.9,0.0,-0.98608,1e-05,2.69647]
[1776531431849,44.29,76163.97,0.0,-0.98595,1e-05,2.71856]
[1776531432855,44.29,76182.81,0.0,-0.98574,1e-05,2.75304]
[1776531433863,44.3,76201.37,0.0,-0.98554,1e-05,2.78734]
[1776531434871,44.3,76218.82,0.0,-0.98535,1e-05,2.81991]
[1776531435877,44.3,76236.16,0.0,-0.98515,1e-05,2.85256]
[1776531437071,44.3,76269.25,0.0,-0.98478,1e-05,2.91549]
[1776531438899,44.3,76282.73,0.0,-0.98462,1e-05,2.94176]
[1776531439904,44.3,76298.07,0.0,-0.98445,1e-05,2.97161]
[1776531447143,44.3,76312.82,0.0,-0.98426,1e-05,3.00177]
[1776531450982,44.31,76436.65,0.0,-0.98275,1e-05,3.25236]
[1776531451989,44.31,76446.87,0.0,-0.98263,1e-05,3.27213]
[1776531452996,44.31,76459.34,0.0,-0.98247,1e-05,3.29846]
[1776531454003,44.31,76473.43,0.0,-0.98229,1e-05,3.32837]
[1776531455012,44.31,76483.59,0.0,-0.98215,1e-05,3.3501]
[1776531456018,44.31,76492.22,0.0,-0.98204,1e-05,3.36867]
[1776531457214,44.31,76508.44,0.0,-0.98183,1e-05,3.40362]
[1776531459038,44.31,76516.05,0.0,-0.98172,1e-05,3.42038]
[1776531460045,44.31,76523.34,0.0,-0.98163,1e-05,3.43633]
[1776531461052,44.31,76530.06,0.0,-0.98153,1e-05,3.4511]
[1776531462059,44.31,76537.21,0.0,-0.98144,1e-05,3.46686]
[1776531463066,44.31,76542.83,0.0,-0.98136,1e-05,3.47932]
[1776531465080,44.31,76553.45,0.0,-0.98121,1e-05,3.503]
[1776531466086,44.31,76559.59,0.0,-0.98113,1e-05,3.51672]
[1776531467284,44.31,76570.75,0.0,-0.98098,1e-05,3.5416]
[1776531470114,44.32,76581.14,0.0,-0.98083,1e-05,3.56528]
[1776531471121,44.32,76587.76,0.0,-0.98074,1e-05,3.58026]
[1776531473136,44.32,76598.84,0.0,-0.98058,1e-05,3.60549]
[1776531474142,44.32,76604.15,0.0,-0.9805,1e-05,3.61763]
[1776531476158,44.32,76613.25,0.0,-0.98037,1e-05,3.63856]
[1776531477354,44.32,76621.27,0.0,-0.98026,1e-05,3.65712]
[1776531480184,44.32,76629.16,0.0,-0.98015,1e-05,3.67546]
[1776531482200,44.32,76636.82,0.0,-0.98003,1e-05,3.69333]
[1776531487234,44.33,76657.2,0.0,-0.97973,1e-05,3.74114]
[1776531489247,44.33,76680.83,0.0,-0.97939,1e-05,3.79641]
[1776531490255,44.33,76684.27,0.0,-0.97934,1e-05,3.80457]
[1776531494285,44.33,76689.98,0.0,-0.97925,1e-05,3.81838]
[1776531497308,44.33,76696.47,0.0,-0.97915,1e-05,3.83407]
[1776531499321,44.33,76701.58,0.0,-0.97907,1e-05,3.84635]
[1776531501340,44.33,76675.62,0.0,-0.97946,1e-05,3.7857]
[1776531502342,44.33,76652.23,0.0,-0.97979,1e-05,3.73159]
[1776531504355,44.33,76631.07,0.0,-0.9801,1e-05,3.68328]
[1776531505363,44.33,76590.71,0.0,-0.98066,1e-05,3.59209]
[1776531506370,44.33,76572.26,0.0,-0.98092,1e-05,3.55104]
[1776531507377,44.33,76554.73,0.0,-0.98116,1e-05,3.51238]
[1776531508383,44.33,76536.63,0.0,-0.9814,1e-05,3.47278]
[1776531509391,44.33,76520.14,0.0,-0.98162,1e-05,3.43701]
[1776531510399,44.33,76504.37,0.0,-0.98183,1e-05,3.40307]
[1776531511404,44.33,76490.72,0.0,-0.98202,1e-05,3.37213]
[1776531512412,44.33,76477.44,0.0,-0.98219,1e-05,3.34395]
[1776531513426,44.33,76463.4,0.0,-0.98237,1e-05,3.31424]
[1776531514426,44.33,76473.06,0.0,-0.98225,1e-05,3.33475]
[1776531515436,44.33,76465.55,0.0,-0.98234,1e-05,3.31887]
[1776531516440,44.33,76444.96,0.0,-0.98261,1e-05,3.27563]
[1776531517447,44.33,76429.15,0.0,-0.98281,1e-05,3.24274]
[1776531518454,44.33,76414.87,0.0,-0.98299,1e-05,3.21325]
[1776531519461,44.33,76401.07,0.0,-0.98316,1e-05,3.18495]
[1776531520470,44.33,76388.59,0.0,-0.98331,1e-05,3.15953]
[1776531521475,44.33,76401.85,0.0,-0.98315,1e-05,3.18659]
[1776531522482,44.33,76413.69,0.0,-0.983,1e-05,3.21091]
[1776531523488,44.33,76424.54,0.0,-0.98286,1e-05,3.23332]
[1776531524495,44.33,76435.06,0.0,-0.98273,1e-05,3.25516]
[1776531525502,44.33,76445.24,0.0,-0.9826,1e-05,3.27641]
[1776531526510,44.33,76455.56,0.0,-0.98247,1e-05,3.29806]
[1776531527718,44.33,76474.68,0.0,-0.98222,1e-05,3.33843]
[1776531529532,44.34,76484.29,0.0,-0.9821,1e-05,3.3589]
[1776531530538,44.34,76492.98,0.0,-0.98198,1e-05,3.37748]
[1776531532552,44.34,76501.34,0.0,-0.98187,1e-05,3.39544]
[1776531533575,44.34,76517.72,0.0,-0.98166,1e-05,3.43079]
[1776531535592,44.34,76524.99,0.0,-0.98156,1e-05,3.4466]
[1776531536597,44.34,76538.19,0.0,-0.98138,1e-05,3.4754]
[1776531537788,44.34,76550.73,0.0,-0.98121,1e-05,3.50293]
[1776531539617,44.34,76557.51,0.0,-0.98112,1e-05,3.51794]
[1776531540624,44.34,76565.37,0.0,-0.98101,1e-05,3.53535]
[1776531541631,44.34,76571.79,0.0,-0.98092,1e-05,3.54962]
[1776531542639,44.34,76577.85,0.0,-0.98084,1e-05,3.56313]
[1776531543645,44.34,76583.41,0.0,-0.98076,1e-05,3.57556]
[1776531547859,44.34,76611.0,0.0,-0.98038,1e-05,3.63768]
[1776531550694,44.34,76619.23,0.0,-0.98026,1e-05,3.65642]
[1776531553715,44.34,76627.97,0.0,-0.98014,1e-05,3.67639]
[1776531554722,44.34,76636.45,0.0,-0.98002,1e-05,3.6958]
[1776531556736,44.34,76644.06,0.0,-0.97991,1e-05,3.7133]
[1776531557929,44.34,76651.66,0.0,-0.9798,1e-05,3.73082]
[1776531560764,44.34,76657.27,0.0,-0.97972,1e-05,3.74384]
[1776531562778,44.34,76663.21,0.0,-0.97963,1e-05,3.75765]
[1776531565799,44.34,76670.01,0.0,-0.97953,1e-05,3.77353]
[1776531570836,44.34,76681.16,0.0,-0.97936,1e-05,3.79974]
[1776531571842,44.34,76659.51,0.0,-0.97969,1e-05,3.74753]
[1776531572848,44.34,76617.19,0.0,-0.9803,1e-05,3.6506]
[1776531573856,44.34,76597.34,0.0,-0.98057,1e-05,3.60582]
[1776531574863,44.34,76577.51,0.0,-0.98085,1e-05,3.5615]
[1776531575869,44.34,76561.11,0.0,-0.98107,1e-05,3.52516]
[1776531576876,44.34,76544.3,0.0,-0.9813,1e-05,3.48821]
[1776531578070,44.34,76510.26,0.0,-0.98176,1e-05,3.41422]
[1776531579897,44.34,76493.76,0.0,-0.98197,1e-05,3.37885]
[1776531580904,44.34,76478.27,0.0,-0.98218,1e-05,3.34586]
[1776531581913,44.34,76462.76,0.0,-0.98238,1e-05,3.31308]
[1776531582919,44.34,76447.9,0.0,-0.98257,1e-05,3.2819]
[1776531583925,44.34,76433.44,0.0,-0.98275,1e-05,3.25178]
[1776531584933,44.34,76419.72,0.0,-0.98292,1e-05,3.22339]
[1776531585940,44.34,76406.74,0.0,-0.98308,1e-05,3.19672]
[1776531586947,44.34,76393.32,0.0,-0.98325,1e-05,3.16932]
[1776531588139,44.34,76369.34,0.0,-0.98354,1e-05,3.12078]
[1776531589967,44.34,76357.22,0.0,-0.98369,1e-05,3.0965]
[1776531590975,44.34,76345.56,0.0,-0.98383,1e-05,3.07327]
[1776531591984,44.34,76334.3,0.0,-0.98396,1e-05,3.05095]
[1776531592990,44.34,76323.53,0.0,-0.98409,1e-05,3.02973]
[1776531593999,44.34,76313.52,0.0,-0.98421,1e-05,3.01011]
[1776531595032,44.34,76303.44,0.0,-0.98433,1e-05,2.99045]
[1776531596014,44.34,76295.64,0.0,-0.98442,1e-05,2.97531]
[1776531597022,44.34,76286.22,0.0,-0.98453,1e-05,2.9571]
[1776531598209,44.34,76262.61,0.0,-0.9848,1e-05,2.91179]
[1776531600043,44.34,76253.96,0.0,-0.98489,1e-05,2.89539]
[1776531601104,44.34,76245.62,0.0,-0.98499,1e-05,2.87957]
[1776531602064,44.34,76233.19,0.0,-0.98513,1e-05,2.85621]
[1776531603081,44.34,76222.64,0.0,-0.98524,1e-05,2.83648]
[1776531604078,44.34,76233.51,0.0,-0.98512,1e-05,2.85693]
[1776531605084,44.34,76247.39,0.0,-0.98497,1e-05,2.88321]
[1776531606100,44.34,76263.53,0.0,-0.98478,1e-05,2.91401]
[1776531607100,44.34,76251.35,0.0,-0.98492,1e-05,2.89092]
[1776531608320,44.34,76245.85,0.0,-0.98498,1e-05,2.88061]
[1776531609112,44.34,76245.85,0.0,-0.98498,1e-05,2.88081]
[1776531610138,44.34,76262.73,0.0,-0.98479,1e-05,2.91313]
[1776531611147,44.35,76279.34,0.0,-0.9846,1e-05,2.9452]
[1776531612140,44.35,76304.67,0.0,-0.9843,1e-05,2.99452]
[1776531613149,44.35,76321.34,0.0,-0.9841,1e-05,3.02736]
[1776531614156,44.35,76336.28,0.0,-0.98393,1e-05,3.05705]
[1776531615162,44.35,76351.42,0.0,-0.98374,1e-05,3.08735]
[1776531616170,44.35,76364.6,0.0,-0.98358,1e-05,3.11394]
[1776531617177,44.35,76377.46,0.0,-0.98343,1e-05,3.14005]
[1776531618389,44.35,76400.99,0.0,-0.98314,1e-05,3.1881]
[1776531620197,44.35,76412.92,0.0,-0.98298,1e-05,3.21295]
[1776531621204,44.35,76422.99,0.0,-0.98286,1e-05,3.23391]
[1776531622213,44.35,76433.42,0.0,-0.98272,1e-05,3.25572]
[1776531623217,44.35,76439.2,0.0,-0.98265,1e-05,3.26794]
[1776531624225,44.35,76450.14,0.0,-0.98251,1e-05,3.29101]
[1776531625231,44.35,76460.79,0.0,-0.98237,1e-05,3.31359]
[1776531626242,44.35,76469.25,0.0,-0.98226,1e-05,3.33164]
[1776531627245,44.35,76478.49,0.0,-0.98214,1e-05,3.35143]
[1776531628460,44.36,76495.87,0.0,-0.98191,1e-05,3.38891]
[1776531630266,44.36,76503.88,0.0,-0.9818,1e-05,3.40631]
[1776531631272,44.36,76510.87,0.0,-0.98172,1e-05,3.41977]
[1776531633287,44.36,76518.56,0.0,-0.98162,1e-05,3.43679]
[1776531634294,44.36,76533.74,0.0,-0.98141,1e-05,3.46999]
[1776531635300,44.36,76540.8,0.0,-0.98131,1e-05,3.48562]
[1776531636307,44.36,76547.51,0.0,-0.98122,1e-05,3.50053]
[1776531638530,44.36,76564.13,0.0,-0.98099,1e-05,3.53775]
[1776531640335,44.36,76569.84,0.0,-0.98091,1e-05,3.55061]
[1776531642350,44.36,76579.15,0.0,-0.98078,1e-05,3.57172]
[1776531644364,44.36,76588.79,0.0,-0.98065,1e-05,3.59368]
[1776531646383,44.37,76599.23,0.0,-0.9805,1e-05,3.61755]
[1776531649400,44.37,76607.15,0.0,-0.98038,1e-05,3.63611]
[1776531651417,44.37,76614.61,0.0,-0.98027,1e-05,3.65349]
[1776531654434,44.37,76627.56,0.0,-0.98009,1e-05,3.68369]
[1776531655441,44.37,76635.15,0.0,-0.97998,1e-05,3.7013]
[1776531657454,44.37,76642.53,0.0,-0.97987,1e-05,3.71874]
[1776531661482,44.38,76648.44,0.0,-0.97977,1e-05,3.73338]
[1776531663497,44.38,76659.64,0.0,-0.97961,1e-05,3.76008]
[1776531665511,44.38,76666.28,0.0,-0.97951,1e-05,3.77575]
[1776531667525,44.38,76677.85,0.0,-0.97934,1e-05,3.80322]
[1776531668533,44.38,76685.09,0.0,-0.97923,1e-05,3.82061]
[1776531668741,44.38,76691.17,0.0,-0.97914,1e-05,3.83489]
[1776531672562,44.38,76695.01,0.0,-0.97908,1e-05,3.84467]
[1776531676589,44.38,76700.46,0.0,-0.97899,1e-05,3.85828]
[1776531680618,44.39,76708.94,0.0,-0.97886,1e-05,3.87908]
[1776531682632,44.39,76714.45,0.0,-0.97877,2e-05,3.89249]
[1776531687666,44.39,76721.41,0.0,-0.97867,2e-05,3.90983]
[1776531692702,44.39,76724.53,0.0,-0.97862,2e-05,3.91607]
[1776531697737,44.39,76726.07,0.0,-0.9786,2e-05,3.92051]
[1776531701764,44.4,76723.74,0.0,-0.97863,2e-05,3.91558]
[1776531705794,44.4,76731.25,0.0,-0.97851,2e-05,3.93422]
[1776531707808,44.4,76707.84,0.0,-0.97886,1e-05,3.87872]
[1776531709023,44.4,76684.14,0.0,-0.97921,1e-05,3.82297]
[1776531712842,44.4,76689.23,0.0,-0.97913,1e-05,3.8356]
[1776531716872,44.4,76691.55,0.0,-0.97909,1e-05,3.84177]
[1776531719093,44.4,76699.53,0.0,-0.97897,1e-05,3.86096]
[1776531722913,44.41,76707.08,0.0,-0.97885,1e-05,3.8795]
[1776531724927,44.41,76713.77,0.0,-0.97875,2e-05,3.89569]
[1776531725934,44.41,76722.57,0.0,-0.97862,2e-05,3.91677]
[1776531726942,44.41,76729.69,0.0,-0.97851,2e-05,3.93389]
[1776531729163,44.41,76735.2,0.0,-0.97843,2e-05,3.94728]
[1776531732983,44.41,76711.94,0.0,-0.97877,2e-05,3.89198]
[1776531733990,44.41,76688.53,0.0,-0.97912,1e-05,3.8367]
[1776531736007,44.41,76666.15,0.0,-0.97945,1e-05,3.78447]
[1776531737011,44.41,76623.95,0.0,-0.98006,1e-05,3.68725]
[1776531738018,44.41,76603.67,0.0,-0.98035,1e-05,3.64124]
[1776531739236,44.41,76549.23,0.0,-0.9811,1e-05,3.51976]
[1776531741038,44.41,76531.26,0.0,-0.98134,1e-05,3.48043]
[1776531742046,44.41,76514.41,0.0,-0.98157,1e-05,3.44381]
[1776531743053,44.41,76497.63,0.0,-0.98179,1e-05,3.40763]
[1776531744059,44.41,76480.84,0.0,-0.98201,1e-05,3.37172]
[1776531745068,44.41,76461.75,0.0,-0.98226,1e-05,3.33123]
[1776531746074,44.41,76444.23,0.0,-0.98248,1e-05,3.29442]
[1776531747081,44.41,76428.76,0.0,-0.98268,1e-05,3.2622]
[1776531748088,44.41,76415.37,0.0,-0.98285,1e-05,3.23451]
[1776531749310,44.41,76389.15,0.0,-0.98317,1e-05,3.18074]
[1776531751109,44.41,76376.19,0.0,-0.98334,1e-05,3.15283]
[1776531752116,44.41,76363.81,0.0,-0.98349,1e-05,3.12789]
[1776531753123,44.41,76351.77,0.0,-0.98364,1e-05,3.10379]
[1776531754130,44.41,76339.89,0.0,-0.98378,1e-05,3.08015]
[1776531755137,44.41,76328.44,0.0,-0.98392,1e-05,3.0575]
[1776531756144,44.41,76315.5,0.0,-0.98407,1e-05,3.03206]
[1776531757151,44.41,76305.22,0.0,-0.98419,1e-05,3.01198]
[1776531758158,44.41,76295.27,0.0,-0.98431,1e-05,2.99265]
[1776531759380,44.41,76285.73,0.0,-0.98442,1e-05,2.97421]
[1776531762185,44.41,76267.42,0.0,-0.98463,1e-05,2.93916]
[1776531763192,44.41,76250.15,0.0,-0.98482,1e-05,2.90623]
[1776531764200,44.41,76242.08,0.0,-0.98491,1e-05,2.89099]
[1776531765206,44.42,76233.19,0.0,-0.98501,1e-05,2.87426]
[1776531766214,44.42,76225.41,0.0,-0.9851,1e-05,2.8597]
[1776531767221,44.42,76218.88,0.0,-0.98517,1e-05,2.84754]
[1776531768227,44.42,76212.27,0.0,-0.98524,1e-05,2.83527]
[1776531769450,44.42,76201.13,0.0,-0.98537,1e-05,2.81461]
[1776531771252,44.42,76195.31,0.0,-0.98543,1e-05,2.80399]
[1776531772257,44.42,76188.98,0.0,-0.9855,1e-05,2.79236]
[1776531774273,44.42,76182.91,0.0,-0.98556,1e-05,2.78133]
[1776531775278,44.42,76171.34,0.0,-0.98569,1e-05,2.76019]
[1776531776285,44.42,76166.3,0.0,-0.98574,1e-05,2.75106]
[1776531779521,44.42,76147.42,0.0,-0.98594,1e-05,2.717]
[1776531782329,44.42,76140.16,0.0,-0.98602,1e-05,2.7041]
[1776531785348,44.42,76132.07,0.0,-0.9861,1e-05,2.68975]
[1776531786358,44.42,76123.64,0.0,-0.98619,1e-05,2.67473]
[1776531789632,44.42,76106.98,0.0,-0.98636,1e-05,2.6453]
[1776531793411,44.42,76128.12,0.0,-0.98614,1e-05,2.68315]
[1776531794420,44.42,76187.38,0.0,-0.98551,1e-05,2.79083]
[1776531795429,44.42,76205.66,0.0,-0.98531,1e-05,2.82476]
[1776531799702,44.42,76223.54,0.0,-0.98511,1e-05,2.85852]
[1776531801467,44.42,76211.14,0.0,-0.98524,1e-05,2.83536]
[1776531802476,44.42,76204.34,0.0,-0.98532,1e-05,2.82276]
[1776531803482,44.42,76197.72,0.0,-0.98539,1e-05,2.81053]
[1776531805496,44.42,76191.27,0.0,-0.98546,1e-05,2.79872]
[1776531806502,44.42,76179.21,0.0,-0.98559,1e-05,2.77656]
[1776531807510,44.42,76173.54,0.0,-0.98565,1e-05,2.76623]
[1776531808517,44.42,76167.87,0.0,-0.98571,1e-05,2.75592]
[1776531809772,44.43,76162.43,0.0,-0.98577,1e-05,2.74613]
[1776531813556,44.43,76147.29,0.0,-0.98594,1e-05,2.71732]
[1776531815565,44.43,76138.06,0.0,-0.98604,1e-05,2.70082]
[1776531816573,44.43,76129.38,0.0,-0.98613,1e-05,2.68532]
[1776531819594,44.43,76117.16,0.0,-0.98625,1e-05,2.66372]
[1776531821608,44.43,76105.93,0.0,-0.98637,1e-05,2.64402]
[1776531823621,44.43,76097.77,0.0,-0.98645,1e-05,2.62979]
[1776531825636,44.43,76088.08,0.0,-0.98655,1e-05,2.61286]
[1776531827650,44.43,76081.47,0.0,-0.98662,1e-05,2.60148]
[1776531829664,44.43,76095.86,0.0,-0.98647,1e-05,2.62698]
[1776531830671,44.43,76117.37,0.0,-0.98625,1e-05,2.66503]
[1776531831677,44.43,76158.32,0.0,-0.98581,1e-05,2.73875]
[1776531832685,44.43,76166.57,0.0,-0.98572,1e-05,2.75396]
[1776531833691,44.43,76167.49,0.0,-0.98571,1e-05,2.7557]
[1776531836715,44.43,76157.08,0.0,-0.98582,1e-05,2.73692]
[1776531837720,44.43,76147.15,0.0,-0.98593,1e-05,2.71899]
[1776531838726,44.43,76138.5,0.0,-0.98602,1e-05,2.70347]
[1776531839733,44.43,76131.37,0.0,-0.98609,1e-05,2.69075]
[1776531841749,44.43,76122.71,0.0,-0.98618,1e-05,2.67543]
[1776531843761,44.43,76114.97,0.0,-0.98626,1e-05,2.66181]
[1776531846783,44.43,76110.97,0.0,-0.9863,1e-05,2.65492]
[1776531847790,44.43,76113.36,0.0,-0.98628,1e-05,2.6592]
[1776531849807,44.43,76105.85,0.0,-0.98636,1e-05,2.64598]
[1776531851820,44.44,76099.02,0.0,-0.98643,1e-05,2.634]
[1776531854839,44.44,76091.8,0.0,-0.9865,1e-05,2.62141]
[1776531856853,44.44,76085.58,0.0,-0.98656,1e-05,2.61058]
[1776531860123,44.44,76079.58,0.0,-0.98663,1e-05,2.60018]
[1776531865916,44.44,76070.81,0.0,-0.98671,1e-05,2.58504]
[1776531868937,44.44,76064.15,0.0,-0.98678,1e-05,2.57355]
[1776531872965,44.44,76057.15,0.0,-0.98686,1e-05,2.56007]
[1776531875986,44.44,76059.26,0.0,-0.98684,1e-05,2.56377]
[1776531876996,44.44,76082.84,0.0,-0.9866,1e-05,2.60471]
[1776531877999,44.44,76105.03,0.0,-0.98637,1e-05,2.6437]
[1776531879006,44.44,76126.75,0.0,-0.98614,1e-05,2.68231]
[1776531880265,44.44,76166.78,0.0,-0.98572,1e-05,2.75461]
[1776531883035,44.44,76185.89,0.0,-0.98551,1e-05,2.78968]
[1776531884050,44.44,76217.95,0.0,-0.98516,1e-05,2.84927]
[1776531885049,44.44,76231.3,0.0,-0.98501,1e-05,2.87441]
[1776531886055,44.44,76216.04,0.0,-0.98518,1e-05,2.84579]
[1776531887063,44.44,76205.74,0.0,-0.98529,1e-05,2.82663]
[1776531888075,44.44,76199.04,0.0,-0.98536,1e-05,2.81424]
[1776531889076,44.44,76192.15,0.0,-0.98544,1e-05,2.80154]
[1776531890334,44.44,76186.16,0.0,-0.9855,1e-05,2.79055]
[1776531892098,44.44,76174.12,0.0,-0.98563,1e-05,2.76856]
[1776531893106,44.44,76166.25,0.0,-0.98572,1e-05,2.75424]
[1776531894113,44.44,76158.2,0.0,-0.98581,1e-05,2.73967]
[1776531895119,44.44,76152.68,0.0,-0.98586,1e-05,2.72973]
[1776531898140,44.44,76143.27,0.0,-0.98596,1e-05,2.71296]
[1776531899148,44.44,76134.25,0.0,-0.98606,1e-05,2.69681]
[1776531900404,44.44,76124.6,0.0,-0.98616,1e-05,2.67962]
[1776531903191,44.44,76117.03,0.0,-0.98624,1e-05,2.66637]
[1776531905208,44.44,76107.02,0.0,-0.98634,1e-05,2.64876]
[1776531907222,44.44,76101.6,0.0,-0.98639,1e-05,2.63932]
[1776531909236,44.44,76116.38,0.0,-0.98624,1e-05,2.66565]
[1776531910474,44.44,76153.55,0.0,-0.98585,1e-05,2.73248]
[1776531912258,44.44,76172.85,0.0,-0.98564,1e-05,2.76784]
[1776531913265,44.44,76191.55,0.0,-0.98543,1e-05,2.80235]
[1776531914271,44.44,76209.7,0.0,-0.98523,1e-05,2.83616]
[1776531916286,44.45,76227.7,0.0,-0.98503,1e-05,2.87011]
[1776531917291,44.45,76260.04,0.0,-0.98467,1e-05,2.93164]
[1776531918300,44.45,76275.95,0.0,-0.98448,1e-05,2.96233]
[1776531919306,44.45,76291.46,0.0,-0.9843,1e-05,2.99249]
[1776531920544,44.45,76306.53,0.0,-0.98413,1e-05,3.02203]
[1776531922327,44.45,76324.03,0.0,-0.98392,1e-05,3.0567]
[1776531923362,44.45,76335.35,0.0,-0.98378,1e-05,3.07929]
[1776531924345,44.45,76347.81,0.0,-0.98363,1e-05,3.1043]
[1776531926359,44.45,76360.05,0.0,-0.98348,1e-05,3.12921]
[1776531927368,44.45,76372.57,0.0,-0.98333,1e-05,3.15469]
[1776531928372,44.45,76384.11,0.0,-0.98318,1e-05,3.17834]
[1776531929380,44.45,76394.3,0.0,-0.98305,1e-05,3.19935]
[1776531930617,44.45,76414.96,0.0,-0.98279,1e-05,3.24209]
[1776531933408,44.45,76426.24,0.0,-0.98266,1e-05,3.26441]
[1776531934420,44.45,76436.33,0.0,-0.98253,1e-05,3.2857]
[1776531935425,44.46,76447.16,0.0,-0.98239,1e-05,3.30865]
[1776531936433,44.46,76457.83,0.0,-0.98225,1e-05,3.33138]
[1776531937440,44.46,76468.62,0.0,-0.98211,1e-05,3.35449]
[1776531938447,44.46,76476.94,0.0,-0.982,1e-05,3.37244]
[1776531940688,44.46,76495.92,0.0,-0.98174,1e-05,3.41362]
[1776531942475,44.46,76503.97,0.0,-0.98163,1e-05,3.43155]
[1776531945497,44.46,76516.17,0.0,-0.98147,1e-05,3.45885]
[1776531946502,44.46,76531.25,0.0,-0.98126,1e-05,3.49204]
[1776531947510,44.46,76538.18,0.0,-0.98116,1e-05,3.50754]
[1776531948517,44.47,76545.08,0.0,-0.98107,1e-05,3.52301]
[1776531949524,44.47,76551.76,0.0,-0.98098,1e-05,3.53806]
[1776531950757,44.47,76563.59,0.0,-0.98081,1e-05,3.56488]
[1776531952544,44.47,76568.93,0.0,-0.98073,1e-05,3.57707]
[1776531954559,44.47,76575.54,0.0,-0.98064,1e-05,3.59243]
[1776531955566,44.47,76586.4,0.0,-0.98049,1e-05,3.61708]
[1776531956573,44.47,76591.51,0.0,-0.98041,1e-05,3.62888]
[1776531957584,44.47,76598.88,0.0,-0.98031,1e-05,3.64582]
[1776531958599,44.47,76606.68,0.0,-0.98019,1e-05,3.66378]
[1776531959597,44.47,76613.51,0.0,-0.9801,1e-05,3.67959]
[1776531960828,44.48,76629.22,0.0,-0.97987,1e-05,3.71602]
[1776531963625,44.48,76643.56,0.0,-0.97966,1e-05,3.74953]
[1776531964633,44.48,76651.9,0.0,-0.97954,1e-05,3.76905]
[1776531965640,44.48,76655.06,0.0,-0.97949,1e-05,3.77659]
[1776531967653,44.48,76664.15,0.0,-0.97935,1e-05,3.79816]
[1776531970904,44.48,76672.47,0.0,-0.97923,1e-05,3.81843]
[1776531976722,44.49,76686.71,0.0,-0.97901,1e-05,3.85293]
[1776531981756,44.49,76696.43,0.0,-0.97886,1e-05,3.87691]
[1776531988809,44.49,76701.84,0.0,-0.97877,1e-05,3.89136]
[1776531989815,44.49,76709.27,0.0,-0.97865,2e-05,3.90923]
[1776531993843,44.5,76714.93,0.0,-0.97857,2e-05,3.92155]
[1776531997871,44.5,76725.41,0.0,-0.97841,2e-05,3.94736]
[1776532000892,44.5,76730.59,0.0,-0.97833,2e-05,3.96026]
[1776532005927,44.5,76732.56,0.0,-0.97829,2e-05,3.96575]
[1776532010964,44.5,76734.1,0.0,-0.97826,2e-05,3.97021]
[1776532015999,44.5,76736.52,0.0,-0.97822,2e-05,3.97682]
[1776532021253,44.51,76737.95,0.0,-0.9782,2e-05,3.98104]
[1776532027076,44.51,76737.68,0.0,-0.97819,2e-05,3.98133]
[1776532031324,44.51,76731.86,0.0,-0.97828,2e-05,3.96796]
[1776532038153,44.51,76733.98,0.0,-0.97824,2e-05,3.97436]
[1776532044195,44.52,76737.27,0.0,-0.97818,2e-05,3.98338]
[1776532050237,44.52,76738.26,0.0,-0.97816,2e-05,3.98689]
[1776532053258,44.52,76732.53,0.0,-0.97825,2e-05,3.97171]
[1776532058293,44.52,76734.26,0.0,-0.97822,2e-05,3.97699]
[1776532061547,44.53,76726.06,0.0,-0.97834,2e-05,3.95795]
[1776532062321,44.53,76726.06,0.0,-0.97834,2e-05,3.95822]
[1776532064334,44.53,76711.73,0.0,-0.97855,2e-05,3.9245]
[1776532065341,44.53,76705.4,0.0,-0.97864,2e-05,3.90976]
[1776532069370,44.53,76710.67,0.0,-0.97855,2e-05,3.92369]
[1776532075412,44.54,76710.79,0.0,-0.97854,2e-05,3.92609]
[1776532079445,44.54,76712.62,0.0,-0.9785,2e-05,3.93189]
[1776532081692,44.55,76718.71,0.0,-0.97841,2e-05,3.94719]
[1776532083472,44.55,76726.8,0.0,-0.97828,2e-05,3.96732]
[1776532084479,44.55,76728.84,0.0,-0.97824,2e-05,3.97255]
[1776532089514,44.55,76737.12,0.0,-0.97811,2e-05,3.99408]
[1776532091761,44.55,76749.04,0.0,-0.97792,2e-05,4.02355]
[1776532093542,44.56,76755.62,0.0,-0.97782,2e-05,4.0401]
[1776532094550,44.56,76756.21,0.0,-0.9778,2e-05,4.04176]
[1776532099591,44.56,76756.92,0.0,-0.97779,2e-05,4.04463]
[1776532104621,44.56,76753.64,0.0,-0.97783,2e-05,4.03777]
[1776532109657,44.56,76754.53,0.0,-0.97781,2e-05,4.04107]
[1776532111901,44.57,76759.81,0.0,-0.97773,2e-05,4.05241]
[1776532112678,44.57,76759.81,0.0,-0.97773,2e-05,4.05261]
[1776532117712,44.57,76760.22,0.0,-0.97772,2e-05,4.05462]
[1776532122749,44.57,76761.25,0.0,-0.9777,2e-05,4.05814]
[1776532127787,44.57,76759.99,0.0,-0.97771,2e-05,4.05603]
[1776532132055,44.58,76753.92,0.0,-0.9778,2e-05,4.04228]
[1776532137857,44.58,76760.43,0.0,-0.97769,2e-05,4.05926]
[1776532142892,44.58,76759.21,0.0,-0.9777,2e-05,4.05726]
[1776532147927,44.59,76759.24,0.0,-0.9777,2e-05,4.05826]
[1776532154978,44.59,76758.21,0.0,-0.9777,2e-05,4.0572]
[1776532163041,44.59,76753.57,0.0,-0.97777,2e-05,4.04722]
[1776532164044,44.59,76757.71,0.0,-0.9777,2e-05,4.05769]
[1776532168072,44.6,76762.6,0.0,-0.97762,2e-05,4.07028]
[1776532173107,44.6,76761.02,0.0,-0.97765,2e-05,4.06515]
[1776532178143,44.6,76761.11,0.0,-0.97764,2e-05,4.06607]
[1776532183178,44.6,76760.39,0.0,-0.97765,2e-05,4.06501]
[1776532189218,44.6,76758.82,0.0,-0.97767,2e-05,4.06197]
[1776532194256,44.6,76758.94,0.0,-0.97766,2e-05,4.06291]
[1776532199289,44.61,76756.38,0.0,-0.9777,2e-05,4.05727]
[1776532204324,44.61,76754.14,0.0,-0.97773,2e-05,4.05239]
[1776532205332,44.61,76748.65,0.0,-0.97781,2e-05,4.03916]
[1776532206338,44.61,76743.55,0.0,-0.97789,2e-05,4.02692]
[1776532211374,44.61,76742.9,0.0,-0.9779,2e-05,4.0262]
[1776532216408,44.61,76745.17,0.0,-0.97786,2e-05,4.03255]
[1776532221446,44.62,76742.65,0.0,-0.97789,2e-05,4.02727]
[1776532226478,44.62,76749.53,0.0,-0.97778,2e-05,4.04487]
[1776532231513,44.62,76751.48,0.0,-0.97775,2e-05,4.04837]
[1776532238561,44.62,76751.12,0.0,-0.97775,2e-05,4.04856]
[1776532245612,44.63,76753.78,0.0,-0.9777,2e-05,4.05605]
[1776532250646,44.63,76753.66,0.0,-0.9777,2e-05,4.05644]
[1776532255680,44.63,76753.38,0.0,-0.9777,2e-05,4.05643]
[1776532260716,44.63,76752.93,0.0,-0.9777,2e-05,4.056]
[1776532265752,44.63,76753.57,0.0,-0.97769,2e-05,4.05823]
[1776532270787,44.63,76754.86,0.0,-0.97766,2e-05,4.06201]
[1776532275827,44.64,76757.57,0.0,-0.97762,2e-05,4.06922]
[1776532280860,44.64,76760.8,0.0,-0.97756,2e-05,4.07763]
[1776532284888,44.64,76760.35,0.0,-0.97757,2e-05,4.07683]
[1776532289923,44.64,76759.51,0.0,-0.97758,2e-05,4.07511]
[1776532294968,44.64,76758.32,0.0,-0.97761,2e-05,4.07048]
[1776532295977,44.64,76785.86,0.0,-0.97717,2e-05,4.13833]
[1776532296978,44.64,76805.85,0.0,-0.97686,2e-05,4.18808]
[1776532297984,44.64,76756.32,0.0,-0.97764,2e-05,4.06549]
[1776532300001,44.64,76730.65,0.0,-0.97804,2e-05,4.00282]
[1776532303020,44.64,76707.09,0.0,-0.9784,2e-05,3.94581]
[1776532304030,44.64,76638.72,0.0,-0.97942,1e-05,3.78466]
[1776532305038,44.64,76615.21,0.0,-0.97976,1e-05,3.73034]
[1776532306045,44.64,76595.66,0.0,-0.98004,1e-05,3.68561]
[1776532307052,44.64,76576.88,0.0,-0.9803,1e-05,3.64301]
[1776532308059,44.64,76559.18,0.0,-0.98055,1e-05,3.6032]
[1776532309066,44.64,76541.67,0.0,-0.9808,1e-05,3.56414]
[1776532310073,44.64,76524.38,0.0,-0.98103,1e-05,3.52588]
[1776532311085,44.64,76507.34,0.0,-0.98126,1e-05,3.48848]
[1776532312088,44.64,76494.49,0.0,-0.98144,1e-05,3.46045]
[1776532313096,44.64,76480.38,0.0,-0.98163,1e-05,3.42986]
[1776532314102,44.63,76464.07,0.0,-0.98184,1e-05,3.39478]
[1776532315110,44.63,76454.39,0.0,-0.98197,1e-05,3.37404]
[1776532316118,44.63,76437.24,0.0,-0.98219,1e-05,3.33761]
[1776532317125,44.63,76438.32,0.0,-0.98218,1e-05,3.33973]
[1776532318132,44.63,76426.41,0.0,-0.98233,1e-05,3.31451]
[1776532319139,44.63,76413.05,0.0,-0.98251,1e-05,3.28641]
[1776532320146,44.63,76400.07,0.0,-0.98267,1e-05,3.25928]
[1776532321153,44.63,76375.54,0.0,-0.98298,1e-05,3.20862]
[1776532322160,44.63,76365.53,0.0,-0.9831,1e-05,3.18802]
[1776532324174,44.63,76355.12,0.0,-0.98323,1e-05,3.16654]
[1776532325181,44.63,76344.85,0.0,-0.98336,1e-05,3.14562]
[1776532326188,44.63,76327.06,0.0,-0.98358,1e-05,3.10975]
[1776532328202,44.63,76322.2,0.0,-0.98364,1e-05,3.09968]
[1776532329210,44.63,76313.87,0.0,-0.98374,1e-05,3.08291]
[1776532330216,44.63,76277.04,0.0,-0.98418,1e-05,3.01028]
[1776532331227,44.63,76255.71,0.0,-0.98443,1e-05,2.96883]
[1776532332250,44.63,76236.01,0.0,-0.98465,1e-05,2.93097]
[1776532333240,44.63,76217.51,0.0,-0.98486,1e-05,2.89577]
[1776532334249,44.63,76191.25,0.0,-0.98516,1e-05,2.84645]
[1776532335257,44.63,76211.71,0.0,-0.98493,1e-05,2.88489]
[1776532336262,44.63,76229.28,0.0,-0.98473,1e-05,2.91823]
[1776532337269,44.63,76248.9,0.0,-0.9845,1e-05,2.95579]
[1776532338277,44.63,76269.86,0.0,-0.98426,1e-05,2.99633]
[1776532339282,44.63,76287.29,0.0,-0.98406,1e-05,3.03035]
[1776532340291,44.63,76302.25,0.0,-0.98388,1e-05,3.05979]
[1776532341297,44.63,76319.77,0.0,-0.98367,1e-05,3.09454]
[1776532343312,44.63,76334.24,0.0,-0.9835,1e-05,3.12349]
[1776532344319,44.63,76361.1,0.0,-0.98317,1e-05,3.17771]
[1776532345325,44.63,76374.56,0.0,-0.983,1e-05,3.20516]
[1776532346331,44.63,76386.93,0.0,-0.98285,1e-05,3.23054]
[1776532347341,44.63,76398.77,0.0,-0.9827,1e-05,3.25499]
[1776532348349,44.63,76400.7,0.0,-0.98267,1e-05,3.25904]
[1776532349363,44.63,76403.62,0.0,-0.98263,1e-05,3.26517]
[1776532350360,44.63,76414.28,0.0,-0.9825,1e-05,3.28741]
[1776532351368,44.63,76425.26,0.0,-0.98237,1e-05,3.30861]
[1776532352376,44.63,76435.98,0.0,-0.98223,1e-05,3.33121]
[1776532353382,44.63,76446.16,0.0,-0.9821,1e-05,3.35287]
[1776532354392,44.63,76456.24,0.0,-0.98196,1e-05,3.37435]
[1776532355401,44.63,76466.37,0.0,-0.98183,1e-05,3.39603]
[1776532356406,44.63,76479.93,0.0,-0.98165,1e-05,3.42518]
[1776532357413,44.63,76488.96,0.0,-0.98153,1e-05,3.44465]
[1776532358421,44.63,76497.64,0.0,-0.98142,1e-05,3.46351]
[1776532360438,44.63,76505.86,0.0,-0.9813,1e-05,3.48153]
[1776532361441,44.63,76521.68,0.0,-0.98109,1e-05,3.51626]
[1776532362450,44.63,76534.1,0.0,-0.98092,1e-05,3.54366]
[1776532363719,44.63,76548.72,0.0,-0.98072,1e-05,3.57603]
[1776532365469,44.63,76555.72,0.0,-0.98062,1e-05,3.59173]
[1776532366476,44.63,76562.6,0.0,-0.98053,1e-05,3.60715]
[1776532367483,44.63,76569.21,0.0,-0.98043,1e-05,3.62201]
[1776532368496,44.63,76575.61,0.0,-0.98034,1e-05,3.63648]
[1776532369497,44.63,76581.8,0.0,-0.98026,1e-05,3.65047]
[1776532370504,44.63,76589.47,0.0,-0.98015,1e-05,3.66781]
[1776532371510,44.63,76595.64,0.0,-0.98006,1e-05,3.68184]
[1776532372518,44.63,76600.88,0.0,-0.97999,1e-05,3.69381]
[1776532373789,44.63,76610.49,0.0,-0.97985,1e-05,3.71577]
[1776532376546,44.63,76619.82,0.0,-0.97971,1e-05,3.73722]
[1776532379567,44.63,76628.18,0.0,-0.97959,1e-05,3.75649]
[1776532382588,44.63,76635.82,0.0,-0.97948,1e-05,3.77421]
[1776532383859,44.63,76651.12,0.0,-0.97926,1e-05,3.80975]
[1776532389638,44.63,76654.26,0.0,-0.97921,1e-05,3.81711]
[1776532390645,44.63,76671.6,0.0,-0.97896,1e-05,3.85775]
[1776532393933,44.63,76582.91,0.0,-0.98024,1e-05,3.65325]
[1776532394673,44.63,76582.91,0.0,-0.98024,1e-05,3.65327]
[1776532395681,44.63,76575.81,0.0,-0.98034,1e-05,3.63732]
[1776532396689,44.63,76586.47,0.0,-0.98019,1e-05,3.66144]
[1776532397695,44.63,76576.26,0.0,-0.98033,1e-05,3.63852]
[1776532398702,44.63,76560.29,0.0,-0.98055,1e-05,3.60288]
[1776532400715,44.63,76570.33,0.0,-0.98041,1e-05,3.62575]
[1776532401724,44.64,76581.94,0.0,-0.98025,1e-05,3.65208]
[1776532402732,44.64,76576.59,0.0,-0.98032,1e-05,3.64021]
[1776532404008,44.64,76582.93,0.0,-0.98023,1e-05,3.65474]
[1776532404746,44.64,76582.93,0.0,-0.98023,1e-05,3.65499]
[1776532406760,44.64,76572.51,0.0,-0.98037,1e-05,3.63203]
[1776532407767,44.64,76575.66,0.0,-0.98032,1e-05,3.63944]
[1776532409780,44.64,76577.65,0.0,-0.98029,1e-05,3.64464]
[1776532410788,44.64,76590.57,0.0,-0.98011,1e-05,3.67422]
[1776532411797,44.64,76594.3,0.0,-0.98006,1e-05,3.68116]
[1776532414082,44.65,76599.76,0.0,-0.97998,1e-05,3.69432]
[1776532416834,44.65,76608.42,0.0,-0.97985,1e-05,3.71527]
[1776532417839,44.65,76617.46,0.0,-0.97972,1e-05,3.73639]
[1776532418846,44.65,76625.83,0.0,-0.97959,1e-05,3.75603]
[1776532419852,44.65,76630.95,0.0,-0.97952,1e-05,3.76822]
[1776532422874,44.66,76642.38,0.0,-0.97934,1e-05,3.79581]
[1776532424153,44.66,76649.69,0.0,-0.97923,1e-05,3.81356]
[1776532425896,44.66,76657.54,0.0,-0.97911,1e-05,3.83226]
[1776532426902,44.66,76666.5,0.0,-0.97898,1e-05,3.85361]
[1776532427910,44.66,76668.64,0.0,-0.97894,1e-05,3.85897]
[1776532430932,44.66,76676.4,0.0,-0.97882,1e-05,3.87822]
[1776532432945,44.66,76681.62,0.0,-0.97874,1e-05,3.8912]
[1776532434225,44.67,76688.25,0.0,-0.97864,2e-05,3.90753]
[1776532437980,44.67,76687.12,0.0,-0.97865,2e-05,3.9058]
[1776532438986,44.67,76692.29,0.0,-0.97857,2e-05,3.91841]
[1776532443016,44.67,76700.55,0.0,-0.97844,2e-05,3.93933]
[1776532446037,44.68,76706.76,0.0,-0.97834,2e-05,3.95509]
[1776532448052,44.68,76712.06,0.0,-0.97825,2e-05,3.9684]
[1776532449058,44.68,76721.84,0.0,-0.9781,2e-05,3.99221]
[1776532450065,44.68,76723.49,0.0,-0.97807,2e-05,3.99645]
[1776532451072,44.68,76730.32,0.0,-0.97797,2e-05,4.0132]
[1776532452081,44.68,76732.3,0.0,-0.97793,2e-05,4.01822]
[1776532454364,44.68,76737.66,0.0,-0.97785,2e-05,4.03188]
[1776532459130,44.68,76742.33,0.0,-0.97777,2e-05,4.04401]
[1776532464435,44.69,76743.44,0.0,-0.97775,2e-05,4.04787]
[1776532470207,44.69,76744.69,0.0,-0.97772,2e-05,4.05206]
[1776532475245,44.69,76746.9,0.0,-0.97769,2e-05,4.05638]
[1776532477259,44.69,76752.11,0.0,-0.9776,2e-05,4.06946]
[1776532482294,44.7,76750.11,0.0,-0.97763,2e-05,4.06542]
[1776532487329,44.7,76751.3,0.0,-0.97761,2e-05,4.0692]
[1776532492363,44.7,76748.7,0.0,-0.97764,2e-05,4.06372]
[1776532497398,44.7,76746.38,0.0,-0.97767,2e-05,4.059]
[1776532502434,44.71,76746.56,0.0,-0.97766,2e-05,4.0604]
[1776532507469,44.71,76749.37,0.0,-0.97761,2e-05,4.06821]
[1776532513511,44.71,76751.19,0.0,-0.97758,2e-05,4.07373]
[1776532515524,44.71,76759.38,0.0,-0.97745,2e-05,4.09411]
[1776532516532,44.71,76766.03,0.0,-0.97734,2e-05,4.11058]
[1776532520560,44.71,76769.72,0.0,-0.97728,2e-05,4.12009]
[1776532521567,44.71,76776.03,0.0,-0.97718,2e-05,4.13575]
[1776532526602,44.71,76778.1,0.0,-0.97714,2e-05,4.14119]
[1776532531637,44.72,76774.68,0.0,-0.97721,2e-05,4.13101]
[1776532536672,44.72,76770.4,0.0,-0.97727,2e-05,4.12074]
[1776532541709,44.72,76769.61,0.0,-0.97728,2e-05,4.11908]
[1776532546745,44.72,76766.78,0.0,-0.97733,2e-05,4.11238]
[1776532550773,44.72,76757.6,0.0,-0.97747,2e-05,4.09005]
[1776532555807,44.72,76760.56,0.0,-0.97742,2e-05,4.09767]
[1776532560841,44.72,76761.12,0.0,-0.97741,2e-05,4.0993]
[1776532566884,44.72,76758.66,0.0,-0.97745,2e-05,4.09358]
[1776532571920,44.72,76757.76,0.0,-0.97746,2e-05,4.09163]
[1776532576954,44.72,76756.25,0.0,-0.97748,2e-05,4.08819]
[1776532581990,44.72,76756.15,0.0,-0.97748,2e-05,4.08817]
[1776532587300,44.72,76755.27,0.0,-0.97749,2e-05,4.0863]
[1776532593066,44.72,76753.94,0.0,-0.97752,2e-05,4.08128]
[1776532598377,44.72,76753.31,0.0,-0.97753,2e-05,4.08003]
[1776532604144,44.73,76752.87,0.0,-0.97754,2e-05,4.0792]
[1776532606159,44.73,76747.07,0.0,-0.97763,2e-05,4.06514]
[1776532612201,44.73,76748.85,0.0,-0.9776,2e-05,4.0699]
[1776532618517,44.73,76748.96,0.0,-0.97759,2e-05,4.07062]
[1776532625292,44.73,76748.42,0.0,-0.9776,2e-05,4.06971]
[1776532630327,44.73,76753.74,0.0,-0.97751,2e-05,4.08307]
[1776532632341,44.73,76756.69,0.0,-0.97746,2e-05,4.0904]
[1776532637375,44.73,76754.61,0.0,-0.9775,2e-05,4.08552]
[1776532642411,44.73,76753.65,0.0,-0.97751,2e-05,4.08329]
[1776532643420,44.73,76761.53,0.0,-0.97739,2e-05,4.10267]
[1776532644425,44.73,76767.6,0.0,-0.97729,2e-05,4.11759]
[1776532649460,44.73,76765.39,0.0,-0.97733,2e-05,4.11207]
[1776532654495,44.73,76762.69,0.0,-0.97738,2e-05,4.10333]
[1776532659529,44.73,76761.37,0.0,-0.9774,2e-05,4.09999]
[1776532664565,44.73,76760.55,0.0,-0.97741,2e-05,4.09784]
[1776532668593,44.73,76753.96,0.0,-0.97752,2e-05,4.0816]
[1776532673627,44.73,76755.16,0.0,-0.9775,2e-05,4.08447]
[1776532675642,44.73,76750.02,0.0,-0.97758,2e-05,4.07187]
[1776532680678,44.73,76745.56,0.0,-0.97765,2e-05,4.061]
[1776532683698,44.73,76737.56,0.0,-0.97777,2e-05,4.04163]
[1776532689741,44.73,76738.99,0.0,-0.97775,2e-05,4.04543]
[1776532694777,44.73,76741.32,0.0,-0.97771,2e-05,4.05135]
[1776532700819,44.73,76742.66,0.0,-0.97769,2e-05,4.05488]
[1776532705853,44.73,76743.82,0.0,-0.97767,2e-05,4.05792]
[1776532711896,44.73,76744.72,0.0,-0.97766,2e-05,4.05836]
[1776532716931,44.73,76743.78,0.0,-0.97768,2e-05,4.05628]
[1776532719218,44.73,76735.72,0.0,-0.9778,2e-05,4.03681]
[1776532721976,44.74,76734.16,0.0,-0.97782,2e-05,4.0333]
[1776532727003,44.74,76733.24,0.0,-0.97783,2e-05,4.03162]
[1776532732042,44.74,76734.56,0.0,-0.97781,2e-05,4.03541]
[1776532738083,44.74,76736.88,0.0,-0.97777,2e-05,4.04173]
[1776532739359,44.74,76749.09,0.0,-0.97758,2e-05,4.07158]
[1776532745134,44.74,76749.28,0.0,-0.97757,2e-05,4.07248]
[1776532750168,44.74,76749.79,0.0,-0.97756,2e-05,4.07407]
[1776532758224,44.74,76750.79,0.0,-0.97754,2e-05,4.07705]
[1776532763259,44.74,76752.16,0.0,-0.97752,2e-05,4.08072]
[1776532768296,44.75,76752.73,0.0,-0.97751,2e-05,4.0824]
[1776532773330,44.75,76752.17,0.0,-0.97753,2e-05,4.0793]
[1776532778367,44.75,76752.25,0.0,-0.97752,2e-05,4.07979]
[1776532783402,44.75,76756.48,0.0,-0.97746,2e-05,4.09042]
[1776532784411,44.75,76761.48,0.0,-0.97738,2e-05,4.10273]
[1776532785415,44.75,76762.01,0.0,-0.97737,2e-05,4.10405]
[1776532791457,44.75,76760.29,0.0,-0.9774,2e-05,4.09993]
[1776532796492,44.75,76759.6,0.0,-0.97741,2e-05,4.09832]
[1776532802535,44.75,76757.34,0.0,-0.97744,2e-05,4.09287]
[1776532807570,44.75,76757.45,0.0,-0.97744,2e-05,4.09321]
[1776532812608,44.75,76756.03,0.0,-0.97746,2e-05,4.08979]
[1776532817640,44.75,76754.66,0.0,-0.97748,2e-05,4.08651]
[1776532826704,44.75,76753.75,0.0,-0.97749,2e-05,4.08447]
[1776532834759,44.75,76751.88,0.0,-0.97753,2e-05,4.0781]
[1776532839794,44.75,76754.87,0.0,-0.97749,2e-05,4.0856]
[1776532844830,44.75,76754.68,0.0,-0.97749,2e-05,4.08522]
[1776532849863,44.75,76754.42,0.0,-0.97749,2e-05,4.08468]
[1776532854899,44.75,76753.52,0.0,-0.9775,2e-05,4.08257]
[1776532859934,44.75,76749.38,0.0,-0.97757,2e-05,4.07259]
[1776532864970,44.75,76738.85,0.0,-0.97773,2e-05,4.04712]
[1776532865977,44.75,76729.75,0.0,-0.97787,2e-05,4.02514]
[1776532870272,44.75,76736.19,0.0,-0.97777,2e-05,4.04115]
[1776532874034,44.75,76743.77,0.0,-0.97765,2e-05,4.05994]
[1776532879068,44.76,76745.59,0.0,-0.97762,2e-05,4.0647]
[1776532884102,44.76,76746.66,0.0,-0.9776,2e-05,4.06762]
[1776532890412,44.76,76750.8,0.0,-0.97753,2e-05,4.07803]
[1776532896187,44.76,76751.86,0.0,-0.97753,2e-05,4.07888]
[1776532901221,44.76,76753.55,0.0,-0.9775,2e-05,4.08322]
[1776532906257,44.76,76751.99,0.0,-0.97752,2e-05,4.07956]
[1776532911291,44.76,76752.42,0.0,-0.97751,2e-05,4.08077]
[1776532917334,44.76,76752.94,0.0,-0.9775,2e-05,4.0822]
[1776532922369,44.76,76752.4,0.0,-0.97751,2e-05,4.081]
[1776532928411,44.76,76751.54,0.0,-0.97752,2e-05,4.07904]
[1776532933450,44.76,76747.42,0.0,-0.97759,2e-05,4.06909]
[1776532935460,44.76,76746.44,0.0,-0.9776,2e-05,4.06678]
[1776532939493,44.76,76739.45,0.0,-0.97771,2e-05,4.0499]
[1776532940765,44.76,76723.64,0.0,-0.97795,2e-05,4.01174]
[1776532946544,44.76,76726.25,0.0,-0.97791,2e-05,4.01874]
[1776532948557,44.76,76732.18,0.0,-0.97782,2e-05,4.03338]
[1776532953591,44.77,76734.87,0.0,-0.97778,2e-05,4.03853]
[1776532958625,44.77,76724.72,0.0,-0.97793,2e-05,4.01459]
[1776532959642,44.77,76712.82,0.0,-0.97811,2e-05,3.98606]
[1776532960905,44.77,76708.42,0.0,-0.97818,2e-05,3.97594]
[1776532966683,44.77,76712.84,0.0,-0.9781,2e-05,3.98779]
[1776532970976,44.78,76702.93,0.0,-0.97825,2e-05,3.96522]
[1776532971718,44.78,76702.93,0.0,-0.97824,2e-05,3.96551]
[1776532976754,44.78,76708.02,0.0,-0.97816,2e-05,3.97918]
[1776532981045,44.78,76717.05,0.0,-0.97801,2e-05,4.00206]
[1776532982798,44.79,76722.01,0.0,-0.97793,2e-05,4.01457]
[1776532986828,44.79,76730.34,0.0,-0.9778,2e-05,4.03573]
[1776532991862,44.79,76734.85,0.0,-0.97772,2e-05,4.04778]
[1776532996897,44.79,76734.3,0.0,-0.97772,2e-05,4.04753]
[1776533001932,44.8,76739.09,0.0,-0.97764,2e-05,4.06022]
[1776533007975,44.8,76740.43,0.0,-0.97761,2e-05,4.06469]
[1776533013010,44.8,76742.37,0.0,-0.97759,2e-05,4.0684]
[1776533018045,44.8,76747.0,0.0,-0.97751,2e-05,4.08063]
[1776533020059,44.81,76755.58,0.0,-0.97737,2e-05,4.10197]
[1776533025096,44.81,76755.12,0.0,-0.97737,2e-05,4.10157]
[1776533030129,44.81,76755.46,0.0,-0.97736,2e-05,4.10313]
[1776533035163,44.81,76753.93,0.0,-0.97738,2e-05,4.10009]
[1776533040199,44.81,76753.35,0.0,-0.97739,2e-05,4.09939]
[1776533045234,44.82,76755.38,0.0,-0.97735,2e-05,4.10507]
[1776533051544,44.82,76754.38,0.0,-0.97736,2e-05,4.10342]
[1776533057319,44.82,76753.8,0.0,-0.97736,2e-05,4.10281]
[1776533065374,44.82,76752.88,0.0,-0.97737,2e-05,4.10164]
[1776533071697,44.82,76760.19,0.0,-0.97726,2e-05,4.11841]
[1776533072423,44.83,76760.19,0.0,-0.97726,2e-05,4.11852]
[1776533077465,44.83,76763.74,0.0,-0.9772,2e-05,4.12771]
[1776533080479,44.83,76768.64,0.0,-0.97712,2e-05,4.14005]
[1776533085514,44.83,76767.7,0.0,-0.97714,2e-05,4.13804]
[1776533090549,44.83,76765.51,0.0,-0.97717,2e-05,4.13295]
[1776533095584,44.83,76763.72,0.0,-0.97719,2e-05,4.12889]
[1776533098605,44.83,76758.36,0.0,-0.97728,2e-05,4.11591]
[1776533100619,44.83,76755.52,0.0,-0.97732,2e-05,4.10912]
[1776533106666,44.83,76757.32,0.0,-0.97729,2e-05,4.11414]
[1776533111978,44.83,76754.71,0.0,-0.97733,2e-05,4.10827]
[1776533114720,44.83,76746.4,0.0,-0.97746,2e-05,4.08809]
[1776533115728,44.83,76735.38,0.0,-0.97763,2e-05,4.06131]
[1776533116734,44.83,76733.77,0.0,-0.97765,2e-05,4.05755]
[1776533122051,44.84,76736.09,0.0,-0.97761,2e-05,4.06425]
[1776533128821,44.84,76736.13,0.0,-0.9776,2e-05,4.06536]
[1776533134861,44.84,76738.71,0.0,-0.97756,2e-05,4.07066]
[1776533142191,44.85,76742.05,0.0,-0.9775,2e-05,4.08011]
[1776533147952,44.85,76735.71,0.0,-0.9776,2e-05,4.0656]
[1776533151980,44.85,76741.83,0.0,-0.9775,2e-05,4.08118]
[1776533157015,44.85,76746.19,0.0,-0.97742,2e-05,4.09256]
[1776533161043,44.85,76752.07,0.0,-0.97733,2e-05,4.10751]
[1776533163057,44.85,76757.55,0.0,-0.97724,2e-05,4.12118]
[1776533167086,44.86,76763.83,0.0,-0.97714,2e-05,4.13696]
[1776533170105,44.86,76768.84,0.0,-0.97706,2e-05,4.14952]
[1776533175141,44.86,76766.62,0.0,-0.97709,2e-05,4.14424]
[1776533181188,44.86,76764.6,0.0,-0.97712,2e-05,4.13954]
[1776533186219,44.86,76761.61,0.0,-0.97717,2e-05,4.13242]
[1776533191252,44.86,76759.78,0.0,-0.97721,2e-05,4.12619]
[1776533196289,44.86,76758.62,0.0,-0.97722,2e-05,4.12367]
[1776533201323,44.86,76756.43,0.0,-0.97725,2e-05,4.11867]
[1776533206359,44.86,76753.95,0.0,-0.97729,2e-05,4.11304]
[1776533211394,44.86,76753.19,0.0,-0.9773,2e-05,4.11161]
[1776533216429,44.86,76751.17,0.0,-0.97733,2e-05,4.10712]
[1776533222754,44.87,76751.92,0.0,-0.97731,2e-05,4.10949]
[1776533227506,44.87,76757.87,0.0,-0.97722,2e-05,4.12451]
[1776533232827,44.87,76759.25,0.0,-0.97719,2e-05,4.12823]
[1776533238583,44.87,76758.96,0.0,-0.97719,2e-05,4.12788]
[1776533243618,44.87,76757.77,0.0,-0.97721,2e-05,4.12527]
[1776533249660,44.87,76756.62,0.0,-0.97723,2e-05,4.12282]
[1776533254697,44.87,76755.06,0.0,-0.97726,2e-05,4.11732]
[1776533256716,44.87,76758.63,0.0,-0.9772,2e-05,4.12624]
[1776533263039,44.87,76757.6,0.0,-0.97722,2e-05,4.12405]
[1776533268796,44.87,76756.0,0.0,-0.97724,2e-05,4.1203]
[1776533273827,44.87,76754.41,0.0,-0.97726,2e-05,4.11663]
[1776533278864,44.87,76744.73,0.0,-0.97741,2e-05,4.09315]
[1776533279872,44.88,76744.13,0.0,-0.97742,2e-05,4.09177]
[1776533285914,44.88,76743.5,0.0,-0.97743,2e-05,4.09081]
[1776533290950,44.88,76744.43,0.0,-0.97741,2e-05,4.09357]
[1776533292962,44.88,76749.58,0.0,-0.97733,2e-05,4.10638]
[1776533299005,44.88,76750.45,0.0,-0.97731,2e-05,4.10895]
[1776533304045,44.88,76751.84,0.0,-0.97729,2e-05,4.11278]
[1776533309080,44.88,76751.77,0.0,-0.97729,2e-05,4.11296]
[1776533314110,44.88,76754.8,0.0,-0.97725,2e-05,4.1187]
[1776533319145,44.88,76754.25,0.0,-0.97725,2e-05,4.11764]
[1776533324180,44.88,76755.67,0.0,-0.97723,2e-05,4.12142]
[1776533329215,44.88,76755.06,0.0,-0.97724,2e-05,4.12017]
[1776533334250,44.89,76755.7,0.0,-0.97723,2e-05,4.12197]
[1776533339285,44.89,76765.59,0.0,-0.97707,2e-05,4.1465]
[1776533342306,44.89,76770.76,0.0,-0.97699,2e-05,4.15924]
[1776533347341,44.88,76770.15,0.0,-0.977,2e-05,4.15755]
[1776533352377,44.88,76767.08,0.0,-0.97705,2e-05,4.14972]
[1776533357412,44.88,76763.62,0.0,-0.9771,2e-05,4.14096]
[1776533362447,44.88,76760.44,0.0,-0.97716,2e-05,4.13293]
[1776533367778,44.88,76759.81,0.0,-0.97717,2e-05,4.13114]
[1776533371510,44.88,76762.98,0.0,-0.97713,2e-05,4.1367]
[1776533376545,44.88,76760.12,0.0,-0.97718,2e-05,4.12928]
[1776533380577,44.88,76745.52,0.0,-0.97741,2e-05,4.09316]
[1776533382591,44.88,76735.85,0.0,-0.97756,2e-05,4.06952]
[1776533386619,44.88,76725.94,0.0,-0.97771,2e-05,4.04553]
[1776533391655,44.88,76728.83,0.0,-0.97767,2e-05,4.05287]
[1776533393668,44.88,76735.83,0.0,-0.97756,2e-05,4.07002]
[1776533396689,44.88,76742.25,0.0,-0.97746,2e-05,4.08578]
[1776533399710,44.88,76736.91,0.0,-0.97754,2e-05,4.07281]
[1776533404745,44.88,76736.57,0.0,-0.97754,2e-05,4.07221]
[1776533406759,44.88,76741.64,0.0,-0.97746,2e-05,4.0847]
[1776533408071,44.88,76751.7,0.0,-0.97731,2e-05,4.10936]
[1776533409813,44.88,76755.35,0.0,-0.97725,2e-05,4.11832]
[1776533410795,44.88,76760.57,0.0,-0.97717,2e-05,4.13115]
[1776533411810,44.88,76753.42,0.0,-0.97728,2e-05,4.11354]
[1776533413818,44.88,76741.51,0.0,-0.97747,2e-05,4.08441]
[1776533418852,44.88,76739.53,0.0,-0.97749,2e-05,4.07981]
[1776533424895,44.88,76741.31,0.0,-0.97746,2e-05,4.08444]
[1776533429930,44.89,76741.51,0.0,-0.97746,2e-05,4.08515]
[1776533434965,44.89,76745.92,0.0,-0.9774,2e-05,4.09413]
[1776533438282,44.89,76751.98,0.0,-0.9773,2e-05,4.10911]
[1776533441020,44.89,76758.05,0.0,-0.97721,2e-05,4.12404]
[1776533446048,44.89,76757.37,0.0,-0.97722,2e-05,4.12227]
[1776533451091,44.89,76758.37,0.0,-0.9772,2e-05,4.12461]
[1776533456121,44.89,76758.99,0.0,-0.9772,2e-05,4.12599]
[1776533461160,44.88,76761.04,0.0,-0.97717,2e-05,4.13083]
[1776533466206,44.88,76761.03,0.0,-0.97717,2e-05,4.13056]
[1776533471231,44.88,76760.82,0.0,-0.97717,2e-05,4.12977]
[1776533476270,44.88,76755.34,0.0,-0.97726,2e-05,4.11594]
[1776533480293,44.88,76747.42,0.0,-0.97739,2e-05,4.09634]
[1776533484320,44.88,76739.09,0.0,-0.97752,2e-05,4.07599]
[1776533485328,44.88,76734.24,0.0,-0.97759,2e-05,4.0642]
[1776533490363,44.88,76736.72,0.0,-0.97755,2e-05,4.07045]
[1776533496405,44.88,76738.78,0.0,-0.97753,2e-05,4.07371]
[1776533497411,44.88,76748.11,0.0,-0.97738,2e-05,4.09653]
[1776533502449,44.88,76750.68,0.0,-0.97734,2e-05,4.10281]
[1776533504463,44.88,76755.57,0.0,-0.97727,2e-05,4.11478]
[1776533506477,44.88,76761.77,0.0,-0.97717,2e-05,4.12996]
[1776533510505,44.88,76754.31,0.0,-0.97729,2e-05,4.11142]
[1776533514538,44.88,76744.64,0.0,-0.97744,2e-05,4.08767]
[1776533515545,44.88,76737.87,0.0,-0.97755,2e-05,4.07117]
[1776533520580,44.88,76736.9,0.0,-0.97756,2e-05,4.06903]
[1776533525617,44.88,76741.09,0.0,-0.97749,2e-05,4.07944]
[1776533528636,44.88,76746.77,0.0,-0.9774,2e-05,4.0934]
[1776533531657,44.88,76752.61,0.0,-0.97731,2e-05,4.10771]
[1776533536692,44.88,76753.04,0.0,-0.9773,2e-05,4.1087]
[1776533541727,44.88,76752.43,0.0,-0.97731,2e-05,4.10713]
[1776533546762,44.88,76754.41,0.0,-0.97728,2e-05,4.11191]
[1776533551797,44.88,76755.0,0.0,-0.97729,2e-05,4.1112]
[1776533556835,44.88,76759.14,0.0,-0.97722,2e-05,4.12124]
[1776533561868,44.88,76758.46,0.0,-0.97723,2e-05,4.11936]
[1776533566906,44.88,76760.81,0.0,-0.9772,2e-05,4.12492]
[1776533572949,44.88,76760.96,0.0,-0.9772,2e-05,4.12495]
[1776533579343,44.88,76758.78,0.0,-0.97723,2e-05,4.11927]
[1776533585032,44.88,76759.12,0.0,-0.97723,2e-05,4.11975]
[1776533590068,44.88,76758.77,0.0,-0.97724,2e-05,4.11862]
[1776533597116,44.88,76757.87,0.0,-0.97726,2e-05,4.11597]
[1776533602156,44.88,76757.01,0.0,-0.97727,2e-05,4.1135]
[1776533607186,44.87,76756.63,0.0,-0.97728,2e-05,4.11216]
[1776533613231,44.87,76756.35,0.0,-0.9773,2e-05,4.10894]
[1776533618266,44.87,76756.61,0.0,-0.9773,2e-05,4.10913]
[1776533623299,44.87,76755.8,0.0,-0.97731,2e-05,4.10666]
[1776533628335,44.87,76751.5,0.0,-0.97738,2e-05,4.09564]
[1776533633370,44.87,76749.43,0.0,-0.97742,2e-05,4.09015]
[1776533638404,44.87,76749.53,0.0,-0.97742,2e-05,4.08999]
[1776533643440,44.87,76752.48,0.0,-0.97738,2e-05,4.0968]
[1776533648475,44.86,76750.83,0.0,-0.97741,2e-05,4.09222]
[1776533653516,44.86,76752.69,0.0,-0.97738,2e-05,4.09641]
[1776533658551,44.86,76753.12,0.0,-0.97738,2e-05,4.09686]
[1776533663587,44.86,76751.38,0.0,-0.97741,2e-05,4.0921]
[1776533668620,44.86,76750.87,0.0,-0.97742,2e-05,4.09036]
[1776533673656,44.86,76751.15,0.0,-0.97743,2e-05,4.08855]
[1776533675671,44.86,76756.36,0.0,-0.97735,2e-05,4.10111]
[1776533680705,44.86,76754.59,0.0,-0.97738,2e-05,4.09623]
[1776533685740,44.85,76754.25,0.0,-0.97739,2e-05,4.09484]
[1776533690785,44.85,76753.31,0.0,-0.97741,2e-05,4.09199]
[1776533696817,44.85,76752.13,0.0,-0.97743,2e-05,4.08847]
[1776533701851,44.85,76750.85,0.0,-0.97745,2e-05,4.08484]
[1776533706887,44.85,76750.7,0.0,-0.97746,2e-05,4.08399]
[1776533711922,44.85,76749.88,0.0,-0.97747,2e-05,4.08153]
[1776533717966,44.85,76749.82,0.0,-0.97748,2e-05,4.08088]
[1776533723000,44.85,76750.28,0.0,-0.97747,2e-05,4.08159]
[1776533730398,44.84,76750.7,0.0,-0.97747,2e-05,4.08204]
[1776533736094,44.84,76750.63,0.0,-0.97749,2e-05,4.07937]
[1776533741127,44.84,76750.5,0.0,-0.97749,2e-05,4.07866]
[1776533746162,44.84,76748.48,0.0,-0.97752,2e-05,4.07334]
[1776533751197,44.84,76748.59,0.0,-0.97753,2e-05,4.07325]
[1776533756232,44.84,76748.81,0.0,-0.97752,2e-05,4.07343]
[1776533762274,44.84,76748.95,0.0,-0.97752,2e-05,4.07335]
[1776533767308,44.84,76749.53,0.0,-0.97752,2e-05,4.07442]
[1776533772347,44.84,76750.42,0.0,-0.97751,2e-05,4.07622]
[1776533778390,44.83,76749.67,0.0,-0.97752,2e-05,4.07394]
[1776533784430,44.83,76749.59,0.0,-0.97753,2e-05,4.0733]
[1776533789465,44.83,76749.61,0.0,-0.97753,2e-05,4.07298]
[1776533794505,44.83,76750.61,0.0,-0.97752,2e-05,4.07304]
[1776533799537,44.83,76747.88,0.0,-0.97757,2e-05,4.06605]
[1776533806586,44.83,76748.15,0.0,-0.97757,2e-05,4.06621]
[1776533811620,44.83,76748.42,0.0,-0.97757,2e-05,4.06663]
[1776533817666,44.83,76748.68,0.0,-0.97756,2e-05,4.06687]
[1776533822697,44.83,76748.88,0.0,-0.97756,2e-05,4.06712]
[1776533827735,44.83,76749.02,0.0,-0.97756,2e-05,4.06724]
[1776533833778,44.83,76749.22,0.0,-0.97756,2e-05,4.0675]
[1776533838818,44.82,76750.84,0.0,-0.97754,2e-05,4.07127]
[1776533843848,44.82,76750.59,0.0,-0.97754,2e-05,4.07046]
[1776533848885,44.82,76749.2,0.0,-0.97756,2e-05,4.06687]
[1776533853920,44.82,76748.59,0.0,-0.97759,2e-05,4.06319]
[1776533858956,44.82,76748.59,0.0,-0.97759,2e-05,4.06301]
[1776533863990,44.82,76748.81,0.0,-0.97758,2e-05,4.06337]
[1776533870032,44.82,76749.52,0.0,-0.97758,2e-05,4.06486]
[1776533875068,44.82,76749.66,0.0,-0.97757,2e-05,4.065]
[1776533881455,44.82,76749.48,0.0,-0.97758,2e-05,4.06432]
[1776533887158,44.82,76750.28,0.0,-0.97757,2e-05,4.06601]
[1776533892193,44.82,76750.4,0.0,-0.97757,2e-05,4.06609]
[1776533897229,44.82,76752.15,0.0,-0.97754,2e-05,4.07014]
[1776533902265,44.82,76751.66,0.0,-0.97755,2e-05,4.06871]
[1776533907298,44.82,76751.43,0.0,-0.97756,2e-05,4.06794]
[1776533912334,44.82,76751.21,0.0,-0.97757,2e-05,4.06519]
[1776533917368,44.82,76750.86,0.0,-0.97758,2e-05,4.06415]
[1776533924418,44.82,76750.76,0.0,-0.97758,2e-05,4.06366]
[1776533930460,44.82,76748.3,0.0,-0.97762,2e-05,4.05749]
[1776533935496,44.81,76742.51,0.0,-0.97771,2e-05,4.04327]
[1776533936503,44.81,76742.02,0.0,-0.97772,2e-05,4.04208]
[1776533941877,44.81,76748.0,0.0,-0.97763,2e-05,4.05668]
[1776533943552,44.81,76748.27,0.0,-0.97762,2e-05,4.05733]
[1776533948591,44.81,76748.45,0.0,-0.97762,2e-05,4.0577]
[1776533953626,44.81,76748.75,0.0,-0.97761,2e-05,4.05836]
[1776533958661,44.81,76749.06,0.0,-0.97761,2e-05,4.05903]
[1776533963695,44.81,76749.75,0.0,-0.9776,2e-05,4.06062]
[1776533969738,44.81,76749.17,0.0,-0.97761,2e-05,4.05909]
[1776533974773,44.81,76747.59,0.0,-0.97765,2e-05,4.05314]
[1776533979810,44.81,76750.67,0.0,-0.9776,2e-05,4.06058]
[1776533985850,44.81,76750.85,0.0,-0.9776,2e-05,4.06089]
[1776533990885,44.81,76751.28,0.0,-0.97759,2e-05,4.06182]
[1776533995920,44.81,76749.15,0.0,-0.97762,2e-05,4.0565]
[1776534000955,44.81,76746.73,0.0,-0.97766,2e-05,4.05051]
[1776534005990,44.81,76742.01,0.0,-0.97774,2e-05,4.03903]
[1776534011027,44.81,76743.02,0.0,-0.97772,2e-05,4.04151]
[1776534016061,44.81,76743.43,0.0,-0.97771,2e-05,4.04252]
[1776534022102,44.81,76742.42,0.0,-0.97773,2e-05,4.04011]
[1776534028146,44.81,76742.74,0.0,-0.97772,2e-05,4.04097]
[1776534033182,44.81,76742.87,0.0,-0.97773,2e-05,4.03938]
[1776534038217,44.81,76746.16,0.0,-0.97768,2e-05,4.04746]
[1776534039223,44.81,76753.54,0.0,-0.97757,2e-05,4.06543]
[1776534044256,44.81,76753.72,0.0,-0.97756,2e-05,4.06583]
[1776534049292,44.81,76752.98,0.0,-0.97757,2e-05,4.06401]
[1776534054327,44.81,76752.58,0.0,-0.97758,2e-05,4.06305]
[1776534059362,44.81,76752.56,0.0,-0.97758,2e-05,4.063]
[1776534064401,44.81,76752.49,0.0,-0.97758,2e-05,4.06283]
[1776534069437,44.81,76751.86,0.0,-0.97759,2e-05,4.06129]
[1776534075482,44.81,76751.52,0.0,-0.9776,2e-05,4.06045]
[1776534077489,44.81,76757.07,0.0,-0.97751,2e-05,4.07398]
[1776534082862,44.81,76755.75,0.0,-0.97753,2e-05,4.07064]
[1776534088566,44.81,76755.41,0.0,-0.97754,2e-05,4.06968]
[1776534093601,44.81,76753.8,0.0,-0.97757,2e-05,4.06364]
[1776534098636,44.81,76750.1,0.0,-0.97763,2e-05,4.05454]
[1776534105691,44.81,76749.8,0.0,-0.97764,2e-05,4.05379]
[1776534110724,44.81,76749.78,0.0,-0.97764,2e-05,4.05375]
[1776534116764,44.81,76749.8,0.0,-0.97764,2e-05,4.05385]
[1776534121801,44.81,76749.86,0.0,-0.97764,2e-05,4.05407]
[1776534129855,44.81,76749.82,0.0,-0.97764,2e-05,4.05406]
[1776534134895,44.81,76748.83,0.0,-0.97765,2e-05,4.05169]
[1776534139931,44.81,76749.72,0.0,-0.97764,2e-05,4.0539]
[1776534144967,44.81,76753.72,0.0,-0.97757,2e-05,4.06364]
[1776534150005,44.81,76752.29,0.0,-0.9776,2e-05,4.0601]
[1776534155039,44.81,76748.38,0.0,-0.97767,2e-05,4.04861]
[1776534156045,44.81,76727.12,0.0,-0.978,2e-05,3.99711]
[1776534157052,44.81,76706.17,0.0,-0.97832,2e-05,3.94685]
[1776534158058,44.81,76685.6,0.0,-0.97863,2e-05,3.89795]
[1776534159066,44.81,76665.63,0.0,-0.97893,1e-05,3.85092]
[1776534163094,44.81,76627.64,0.0,-0.97948,1e-05,3.76265]
[1776534164101,44.81,76575.71,0.0,-0.98023,1e-05,3.64439]
[1776534165108,44.81,76559.2,0.0,-0.98046,1e-05,3.6074]
[1776534171150,44.81,76485.34,0.0,-0.98146,1e-05,3.4454]
[1776534172158,44.81,76458.98,0.0,-0.98181,1e-05,3.38892]
[1776534174171,44.81,76434.61,0.0,-0.98213,1e-05,3.33736]
[1776534175178,44.81,76422.58,0.0,-0.98229,1e-05,3.31212]
[1776534176186,44.81,76411.55,0.0,-0.98243,1e-05,3.28911]
[1776534177192,44.81,76400.41,0.0,-0.98257,1e-05,3.266]
[1776534179206,44.81,76390.08,0.0,-0.9827,1e-05,3.24469]
[1776534180212,44.81,76370.3,0.0,-0.98295,1e-05,3.20415]
[1776534180542,44.81,76360.2,0.0,-0.98307,1e-05,3.18359]
[1776534184241,44.81,76333.93,0.0,-0.98339,1e-05,3.13064]
[1776534186255,44.81,76325.01,0.0,-0.9835,1e-05,3.11282]
[1776534187264,44.81,76309.46,0.0,-0.98369,1e-05,3.08191]
[1776534190283,44.81,76295.34,0.0,-0.98386,1e-05,3.05406]
[1776534190612,44.81,76281.67,0.0,-0.98402,1e-05,3.02726]
[1776534200353,44.81,76224.1,0.0,-0.98469,1e-05,2.91642]
[1776534205388,44.81,76219.54,0.0,-0.98474,1e-05,2.90778]
[1776534206394,44.81,76196.8,0.0,-0.98499,1e-05,2.86497]
[1776534210760,44.81,76185.1,0.0,-0.98512,1e-05,2.84314]
[1776534213782,44.81,76174.96,0.0,-0.98524,1e-05,2.82274]
[1776534216465,44.81,76168.74,0.0,-0.98531,1e-05,2.81126]
[1776534220493,44.81,76154.6,0.0,-0.98547,1e-05,2.78528]
[1776534221501,44.81,76147.32,0.0,-0.98555,1e-05,2.77199]
[1776534223851,44.81,76141.14,0.0,-0.98561,1e-05,2.76078]
[1776534229559,44.81,76139.01,0.0,-0.98563,1e-05,2.75703]
[1776534232577,44.81,76129.75,0.0,-0.98573,1e-05,2.74031]
[1776534233922,44.81,76123.36,0.0,-0.9858,1e-05,2.7288]
[1776534243992,44.82,76109.59,0.0,-0.98595,1e-05,2.70433]
[1776534250703,44.82,76108.57,0.0,-0.98596,1e-05,2.70273]
[1776534252717,44.82,76103.39,0.0,-0.98601,1e-05,2.69353]
[1776534257752,44.82,76099.81,0.0,-0.98605,1e-05,2.68731]
[1776534265139,44.82,76098.68,0.0,-0.98606,1e-05,2.68544]
[1776534271852,44.82,76096.73,0.0,-0.98609,1e-05,2.68049]
[1776534276886,44.82,76093.69,0.0,-0.98612,1e-05,2.67513]
[1776534281921,44.82,76092.22,0.0,-0.98613,1e-05,2.67253]
[1776534291991,44.82,76089.5,0.0,-0.98616,1e-05,2.66773]
[1776534297026,44.82,76086.86,0.0,-0.98619,1e-05,2.66306]
[1776534301054,44.82,76080.88,0.0,-0.98625,1e-05,2.65251]
[1776534308103,44.82,76080.2,0.0,-0.98626,1e-05,2.65142]
[1776534310123,44.82,76086.43,0.0,-0.98619,1e-05,2.66245]
[1776534311125,44.82,76086.05,0.0,-0.9862,1e-05,2.66178]
[1776534316166,44.82,76085.74,0.0,-0.9862,1e-05,2.66121]
[1776534322202,44.82,76084.49,0.0,-0.98621,1e-05,2.65898]
[1776534331265,44.82,76084.1,0.0,-0.98622,1e-05,2.6567]
[1776534336302,44.82,76082.53,0.0,-0.98624,1e-05,2.65392]
[1776534341335,44.82,76078.44,0.0,-0.98628,1e-05,2.64672]
[1776534349390,44.82,76077.82,0.0,-0.98629,1e-05,2.64574]
[1776534361819,44.82,76078.02,0.0,-0.98629,1e-05,2.6463]
[1776534367518,44.82,76078.17,0.0,-0.98628,1e-05,2.64665]
[1776534372553,44.82,76074.72,0.0,-0.98632,1e-05,2.64067]
[1776534375574,44.82,76080.58,0.0,-0.98626,1e-05,2.65102]
[1776534381958,44.82,76080.42,0.0,-0.98626,1e-05,2.65079]
[1776534392037,44.82,76079.97,0.0,-0.98627,1e-05,2.64858]
[1776534399744,44.82,76079.55,0.0,-0.98627,1e-05,2.64792]
[1776534404779,44.82,76079.58,0.0,-0.98627,1e-05,2.64799]
[1776534410840,44.82,76080.1,0.0,-0.98627,1e-05,2.6489]
[1776534415854,44.82,76080.06,0.0,-0.98627,1e-05,2.64881]
[1776534422246,44.82,76080.02,0.0,-0.98627,1e-05,2.64871]
[1776534427938,44.82,76080.47,0.0,-0.98627,1e-05,2.64947]
[1776534432974,44.82,76080.79,0.0,-0.98626,1e-05,2.64997]
[1776534438359,44.82,76080.71,0.0,-0.98626,1e-05,2.64976]
[1776534446070,44.82,76080.73,0.0,-0.98626,1e-05,2.64971]
[1776534451108,44.82,76081.07,0.0,-0.98627,1e-05,2.64872]
[1776534457149,44.82,76081.28,0.0,-0.98627,1e-05,2.64901]
[1776534462186,44.82,76082.42,0.0,-0.98626,1e-05,2.65093]
[1776534467219,44.82,76082.98,0.0,-0.98625,1e-05,2.65183]
[1776534472257,44.82,76082.39,0.0,-0.98626,1e-05,2.65071]
[1776534477292,44.82,76082.71,0.0,-0.98625,1e-05,2.65119]
[1776534483335,44.82,76081.94,0.0,-0.98626,1e-05,2.64974]
[1776534488369,44.82,76081.41,0.0,-0.98627,1e-05,2.64873]
[1776534498438,44.82,76081.1,0.0,-0.98627,1e-05,2.64805]
[1776534503475,44.82,76080.22,0.0,-0.98628,1e-05,2.64645]
[1776534508510,44.82,76079.33,0.0,-0.98629,1e-05,2.64485]
[1776534513544,44.82,76078.16,0.0,-0.98631,1e-05,2.64127]
[1776534518579,44.82,76078.21,0.0,-0.98631,1e-05,2.64137]
[1776534523614,44.82,76078.01,0.0,-0.98631,1e-05,2.64105]
[1776534529657,44.82,76077.81,0.0,-0.98631,1e-05,2.64075]
[1776534538721,44.82,76077.94,0.0,-0.98631,1e-05,2.64108]
[1776534543756,44.82,76078.48,0.0,-0.98631,1e-05,2.64211]
[1776534549134,44.82,76077.92,0.0,-0.98631,1e-05,2.64121]
[1776534559204,44.82,76078.02,0.0,-0.98631,1e-05,2.64157]
[1776534565910,44.82,76078.16,0.0,-0.98631,1e-05,2.64194]
[1776534570945,44.82,76077.87,0.0,-0.98631,1e-05,2.64153]
[1776534576987,44.82,76077.97,0.0,-0.98632,1e-05,2.6403]
[1776534583029,44.82,76074.37,0.0,-0.98635,1e-05,2.63413]
[1776534589416,44.82,76077.71,0.0,-0.98632,1e-05,2.64011]
[1776534595113,44.82,76078.85,0.0,-0.9863,1e-05,2.64222]
[1776534600150,44.82,76078.09,0.0,-0.98631,1e-05,2.64095]
[1776534605189,44.82,76079.07,0.0,-0.9863,1e-05,2.64274]
[1776534610221,44.82,76079.66,0.0,-0.98629,1e-05,2.64383]
[1776534617283,44.82,76079.76,0.0,-0.98629,1e-05,2.64406]
[1776534623311,44.82,76079.33,0.0,-0.9863,1e-05,2.64334]
[1776534628347,44.82,76078.79,0.0,-0.9863,1e-05,2.64242]
[1776534633382,44.82,76074.93,0.0,-0.98635,1e-05,2.63415]
[1776534639767,44.82,76072.65,0.0,-0.98637,1e-05,2.63028]
[1776534649836,44.82,76072.89,0.0,-0.98637,1e-05,2.63087]
[1776534655538,44.82,76075.78,0.0,-0.98634,1e-05,2.636]
[1776534661579,44.82,76077.45,0.0,-0.98632,1e-05,2.63893]
[1776534669634,44.82,76076.49,0.0,-0.98633,1e-05,2.63724]
[1776534674670,44.82,76079.01,0.0,-0.98631,1e-05,2.64167]
[1776534679706,44.82,76079.39,0.0,-0.9863,1e-05,2.64234]
[1776534684740,44.82,76079.31,0.0,-0.9863,1e-05,2.64219]
[1776534689774,44.82,76080.04,0.0,-0.9863,1e-05,2.64348]
[1776534696823,44.82,76079.75,0.0,-0.98631,1e-05,2.64146]
[1776534701859,44.82,76078.57,0.0,-0.98632,1e-05,2.63943]
[1776534703872,44.82,76071.59,0.0,-0.98639,1e-05,2.62725]
[1776534708907,44.82,76071.37,0.0,-0.98639,1e-05,2.62705]
[1776534713942,44.83,76072.81,0.0,-0.98637,1e-05,2.62978]
[1776534720328,44.83,76073.04,0.0,-0.98637,1e-05,2.63045]
[1776534726031,44.83,76074.36,0.0,-0.98636,1e-05,2.63304]
[1776534732071,44.83,76074.92,0.0,-0.98635,1e-05,2.63428]
[1776534737106,44.83,76074.75,0.0,-0.98635,1e-05,2.63419]
[1776534739119,44.83,76082.31,0.0,-0.98627,1e-05,2.64754]
[1776534746169,44.83,76082.97,0.0,-0.98626,1e-05,2.64881]
[1776534751204,44.83,76081.8,0.0,-0.98628,1e-05,2.64531]
[1776534757246,44.83,76083.01,0.0,-0.98627,1e-05,2.64754]
[1776534762284,44.83,76082.19,0.0,-0.98628,1e-05,2.64619]
[1776534767319,44.83,76075.25,0.0,-0.98635,1e-05,2.63411]
[1776534770678,44.83,76075.47,0.0,-0.98634,1e-05,2.63462]
[1776534776392,44.83,76075.78,0.0,-0.98634,1e-05,2.63543]
[1776534781430,44.83,76075.82,0.0,-0.98634,1e-05,2.63575]
[1776534786463,44.83,76079.58,0.0,-0.9863,1e-05,2.64256]
[1776534791497,44.83,76078.86,0.0,-0.9863,1e-05,2.64148]
[1776534798545,44.84,76078.62,0.0,-0.9863,1e-05,2.64129]
[1776534803581,44.84,76077.6,0.0,-0.98631,1e-05,2.63965]
[1776534809623,44.84,76077.72,0.0,-0.98631,1e-05,2.64004]
[1776534815665,44.84,76074.97,0.0,-0.98635,1e-05,2.63391]
[1776534821707,44.84,76074.09,0.0,-0.98635,1e-05,2.63264]
[1776534826742,44.84,76072.52,0.0,-0.98637,1e-05,2.63019]
[1776534833792,44.84,76072.74,0.0,-0.98636,1e-05,2.63094]
[1776534838826,44.84,76074.43,0.0,-0.98635,1e-05,2.63415]
[1776534843861,44.84,76075.12,0.0,-0.98634,1e-05,2.63561]
[1776534848896,44.84,76075.4,0.0,-0.98633,1e-05,2.63634]
[1776534861987,44.85,76073.06,0.0,-0.98635,1e-05,2.63294]
[1776534871378,44.85,76075.91,0.0,-0.98633,1e-05,2.63683]
[1776534881448,44.85,76076.64,0.0,-0.98632,1e-05,2.63856]
[1776534891518,44.85,76077.17,0.0,-0.98631,1e-05,2.63994]
[1776534899247,44.85,76077.54,0.0,-0.9863,1e-05,2.64093]
[1776534905616,44.85,76078.24,0.0,-0.9863,1e-05,2.64241]
[1776534913347,44.85,76078.49,0.0,-0.98629,1e-05,2.64317]
[1776534918379,44.85,76074.81,0.0,-0.98633,1e-05,2.63696]
[1776534926765,44.86,76075.18,0.0,-0.98632,1e-05,2.63802]
[1776534934491,44.86,76075.46,0.0,-0.98632,1e-05,2.63739]
[1776534939532,44.86,76072.69,0.0,-0.98635,1e-05,2.63283]
[1776534944566,44.86,76071.86,0.0,-0.98636,1e-05,2.63169]
[1776534946905,44.86,76063.8,0.0,-0.98644,1e-05,2.61783]
[1776534952621,44.86,76063.16,0.0,-0.98644,1e-05,2.61718]
[1776534955651,44.86,76057.89,0.0,-0.98649,1e-05,2.60833]
[1776534956975,44.86,76058.57,0.0,-0.98649,1e-05,2.60976]
[1776534964714,44.87,76059.6,0.0,-0.98647,1e-05,2.61247]
[1776534969748,44.87,76062.71,0.0,-0.98643,1e-05,2.61853]
[1776534974783,44.87,76065.8,0.0,-0.9864,1e-05,2.62454]
[1776534978811,44.87,76071.27,0.0,-0.98634,1e-05,2.63458]
[1776534985861,44.87,76074.81,0.0,-0.9863,1e-05,2.6415]
[1776534990897,44.88,76075.61,0.0,-0.98629,1e-05,2.64339]
[1776534995932,44.88,76074.79,0.0,-0.9863,1e-05,2.64091]
[1776535007325,44.88,76075.23,0.0,-0.98629,1e-05,2.64291]
[1776535013052,44.88,76076.16,0.0,-0.98628,1e-05,2.64515]
[1776535020103,44.89,76076.31,0.0,-0.98627,1e-05,2.64611]
[1776535026145,44.89,76075.93,0.0,-0.98627,1e-05,2.64605]
[1776535031182,44.89,76079.82,0.0,-0.98623,1e-05,2.65336]
[1776535036219,44.89,76080.3,0.0,-0.98622,1e-05,2.65465]
[1776535044590,44.89,76080.13,0.0,-0.98622,1e-05,2.65504]
[1776535052329,44.9,76079.5,0.0,-0.98623,1e-05,2.65309]
[1776535057364,44.9,76079.31,0.0,-0.98623,1e-05,2.65321]
[1776535062399,44.9,76079.07,0.0,-0.98623,1e-05,2.65324]
[1776535067434,44.9,76080.25,0.0,-0.98621,1e-05,2.65576]
[1776535072469,44.9,76079.63,0.0,-0.98621,1e-05,2.6551]
[1776535077504,44.9,76079.96,0.0,-0.98621,1e-05,2.65611]
[1776535082540,44.91,76081.26,0.0,-0.98619,1e-05,2.6588]
[1776535087574,44.91,76080.98,0.0,-0.98619,1e-05,2.6587]
[1776535093616,44.91,76080.32,0.0,-0.9862,1e-05,2.65801]
[1776535098650,44.91,76079.11,0.0,-0.98621,1e-05,2.65628]
[1776535105012,44.91,76078.84,0.0,-0.98621,1e-05,2.65637]
[1776535110735,44.91,76077.83,0.0,-0.98621,1e-05,2.655]
[1776535116776,44.91,76077.83,0.0,-0.98622,1e-05,2.65398]
[1776535122818,44.92,76077.3,0.0,-0.98622,1e-05,2.65355]
[1776535127854,44.92,76077.34,0.0,-0.98622,1e-05,2.65405]
[1776535132889,44.92,76077.48,0.0,-0.98621,1e-05,2.65472]
[1776535137925,44.92,76077.18,0.0,-0.98622,1e-05,2.65461]
[1776535143968,44.92,76077.31,0.0,-0.98621,1e-05,2.65534]
[1776535151016,44.92,76077.81,0.0,-0.9862,1e-05,2.65679]
[1776535159072,44.93,76077.93,0.0,-0.9862,1e-05,2.65764]
[1776535165113,44.93,76077.72,0.0,-0.9862,1e-05,2.65782]
[1776535170150,44.93,76076.94,0.0,-0.9862,1e-05,2.65684]
[1776535175501,44.93,76077.88,0.0,-0.9862,1e-05,2.65736]
[1776535181246,44.93,76068.97,0.0,-0.98629,1e-05,2.64218]
[1776535182251,44.93,76055.11,0.0,-0.98643,1e-05,2.61809]
[1776535187286,44.94,76056.96,0.0,-0.98641,1e-05,2.62208]
[1776535192322,44.94,76058.92,0.0,-0.98638,1e-05,2.62627]
[1776535197356,44.94,76060.09,0.0,-0.98636,1e-05,2.62912]
[1776535202391,44.94,76061.15,0.0,-0.98635,1e-05,2.63178]
[1776535206419,44.95,76056.89,0.0,-0.98639,1e-05,2.62505]
[1776535212460,44.95,76060.02,0.0,-0.98635,1e-05,2.63165]
[1776535217496,44.95,76063.06,0.0,-0.98631,1e-05,2.63791]
[1776535223538,44.96,76064.26,0.0,-0.98629,1e-05,2.64114]
[1776535231594,44.96,76068.65,0.0,-0.98625,1e-05,2.64876]
[1776535236629,44.97,76070.8,0.0,-0.98622,1e-05,2.65343]
[1776535241672,44.97,76073.43,0.0,-0.98619,1e-05,2.65893]
[1776535246699,44.97,76074.04,0.0,-0.98617,1e-05,2.66087]
[1776535251736,44.97,76070.6,0.0,-0.9862,1e-05,2.65569]
[1776535253749,44.98,76066.59,0.0,-0.98624,1e-05,2.64903]
[1776535257776,44.98,76061.46,0.0,-0.98629,1e-05,2.64085]
[1776535260798,44.98,76057.98,0.0,-0.98632,1e-05,2.63545]
[1776535266133,44.98,76060.38,0.0,-0.98629,1e-05,2.64081]
[1776535271875,44.99,76059.74,0.0,-0.98629,1e-05,2.64109]
[1776535276205,44.99,76048.14,0.0,-0.9864,1e-05,2.62175]
[1776535276916,44.99,76049.14,0.0,-0.98639,1e-05,2.62375]
[1776535277927,44.99,76042.93,0.0,-0.98645,1e-05,2.61321]
[1776535278924,45.0,76039.0,0.0,-0.98649,1e-05,2.60668]
[1776535279930,45.0,76036.0,0.0,-0.98652,1e-05,2.60178]
[1776535280937,45.0,76037.17,0.0,-0.98651,1e-05,2.60413]
[1776535286276,45.0,76039.27,0.0,-0.98647,1e-05,2.60973]
[1776535288993,45.01,76045.16,0.0,-0.98641,1e-05,2.62063]
[1776535294028,45.01,76050.12,0.0,-0.98636,1e-05,2.62941]
[1776535296345,45.02,76041.9,0.0,-0.98643,1e-05,2.61611]
[1776535299062,45.02,76033.76,0.0,-0.98651,1e-05,2.60271]
[1776535300079,45.02,76031.02,0.0,-0.98654,1e-05,2.59835]
[1776535302090,45.02,76026.47,0.0,-0.98658,1e-05,2.59131]
[1776535306415,45.03,76028.67,0.0,-0.98655,1e-05,2.59724]
[1776535311148,45.04,76027.38,0.0,-0.98655,1e-05,2.59676]
[1776535316485,45.05,76036.55,0.0,-0.98644,1e-05,2.61535]
[1776535320211,45.05,76041.59,0.0,-0.98638,1e-05,2.62543]
[1776535323235,45.05,76051.52,0.0,-0.98627,1e-05,2.64407]
[1776535324242,45.06,76056.25,0.0,-0.98622,1e-05,2.65278]
[1776535326255,45.06,76064.85,0.0,-0.98612,1e-05,2.6687]
[1776535328271,45.06,76067.67,0.0,-0.98609,1e-05,2.67442]
[1776535331290,45.07,76073.25,0.0,-0.98602,1e-05,2.68537]
[1776535336325,45.07,76076.67,0.0,-0.98598,1e-05,2.69353]
[1776535341360,45.08,76080.06,0.0,-0.98593,1e-05,2.70123]
[1776535346396,45.08,76071.71,0.0,-0.98601,1e-05,2.68808]
[1776535348410,45.09,76062.01,0.0,-0.9861,1e-05,2.67165]
[1776535349415,45.09,76053.84,0.0,-0.98619,1e-05,2.65766]
[1776535350423,45.09,76060.07,0.0,-0.98612,1e-05,2.66901]
[1776535351432,45.09,76067.94,0.0,-0.98604,1e-05,2.68174]
[1776535355459,45.1,76064.44,0.0,-0.98607,1e-05,2.67703]
[1776535358481,45.1,76056.04,0.0,-0.98615,1e-05,2.66338]
[1776535359488,45.1,76049.66,0.0,-0.98622,1e-05,2.65259]
[1776535360493,45.1,76040.42,0.0,-0.98631,1e-05,2.63686]
[1776535362507,45.11,76048.47,0.0,-0.98622,1e-05,2.65184]
[1776535364522,45.11,76053.77,0.0,-0.98616,1e-05,2.66201]
[1776535368552,45.11,76058.9,0.0,-0.9861,1e-05,2.67272]
[1776535373584,45.12,76061.67,0.0,-0.98605,1e-05,2.67965]
[1776535376980,45.12,76068.56,0.0,-0.98598,1e-05,2.69306]
[1776535378618,45.13,76080.47,0.0,-0.98585,1e-05,2.715]
[1776535383653,45.13,76083.17,0.0,-0.98581,1e-05,2.72155]
[1776535388689,45.14,76083.23,0.0,-0.9858,1e-05,2.72335]
[1776535395741,45.15,76082.44,0.0,-0.98579,1e-05,2.72429]
[1776535397124,45.15,76067.21,0.0,-0.98595,1e-05,2.69748]
[1776535397753,45.15,76067.21,0.0,-0.98595,1e-05,2.69786]
[1776535402789,45.16,76066.86,0.0,-0.98594,1e-05,2.69913]
[1776535407823,45.16,76067.45,0.0,-0.98592,1e-05,2.70207]
[1776535412859,45.17,76069.06,0.0,-0.9859,1e-05,2.70525]
[1776535415880,45.17,76076.91,0.0,-0.98581,1e-05,2.72036]
[1776535417266,45.17,76085.75,0.0,-0.98571,1e-05,2.73653]
[1776535422928,45.18,76087.93,0.0,-0.98568,1e-05,2.74237]
[1776535428971,45.19,76086.53,0.0,-0.98568,1e-05,2.74175]
[1776535434010,45.19,76084.75,0.0,-0.98569,1e-05,2.74013]
[1776535436021,45.19,76100.96,0.0,-0.98551,1e-05,2.77001]
[1776535437409,45.19,76114.87,0.0,-0.98536,1e-05,2.79557]
[1776535438035,45.2,76114.87,0.0,-0.98536,1e-05,2.79582]
[1776535439042,45.2,76118.66,0.0,-0.98532,1e-05,2.80296]
[1776535440053,45.2,76117.42,0.0,-0.98533,1e-05,2.8009]
[1776535445085,45.2,76119.78,0.0,-0.9853,1e-05,2.80618]
[1776535450121,45.2,76114.65,0.0,-0.98535,1e-05,2.79765]
[1776535452133,45.2,76106.71,0.0,-0.98543,1e-05,2.78351]
[1776535453140,45.2,76097.31,0.0,-0.98553,1e-05,2.76663]
[1776535454147,45.21,76095.82,0.0,-0.98555,1e-05,2.76414]
[1776535459182,45.21,76092.56,0.0,-0.98558,1e-05,2.75926]
[1776535464217,45.21,76090.54,0.0,-0.98559,1e-05,2.75663]
[1776535467620,45.21,76081.67,0.0,-0.98568,1e-05,2.74151]
[1776535470260,45.22,76088.09,0.0,-0.98561,1e-05,2.7535]
[1776535475298,45.22,76088.75,0.0,-0.98561,1e-05,2.75416]
[1776535478318,45.22,76080.83,0.0,-0.98569,1e-05,2.74054]
[1776535480334,45.22,76081.92,0.0,-0.98567,1e-05,2.74297]
[1776535485369,45.23,76082.76,0.0,-0.98566,1e-05,2.7456]
[1776535490403,45.23,76085.29,0.0,-0.98562,1e-05,2.75125]
[1776535495439,45.23,76083.95,0.0,-0.98563,1e-05,2.74991]
[1776535498460,45.24,76091.57,0.0,-0.98555,1e-05,2.7643]
[1776535499467,45.24,76093.44,0.0,-0.98552,1e-05,2.76806]
[1776535503495,45.24,76086.97,0.0,-0.98559,1e-05,2.7571]
[1776535506519,45.24,76073.58,0.0,-0.98573,1e-05,2.73341]
[1776535507528,45.24,76070.01,0.0,-0.98576,1e-05,2.72749]
[1776535511551,45.25,76064.4,0.0,-0.98582,1e-05,2.71844]
[1776535515579,45.25,76060.9,0.0,-0.98585,1e-05,2.71325]
[1776535520617,45.26,76059.62,0.0,-0.98585,1e-05,2.71236]
[1776535525649,45.26,76063.37,0.0,-0.98581,1e-05,2.72042]
[1776535529677,45.26,76059.94,0.0,-0.98584,1e-05,2.71541]
[1776535531692,45.27,76066.48,0.0,-0.98577,1e-05,2.72607]
[1776535537734,45.27,76068.14,0.0,-0.98574,1e-05,2.73064]
[1776535542768,45.28,76073.89,0.0,-0.98567,1e-05,2.74224]
[1776535545790,45.28,76083.52,0.0,-0.98557,1e-05,2.7603]
[1776535550824,45.28,76082.59,0.0,-0.98557,1e-05,2.75975]
[1776535556867,45.29,76081.77,0.0,-0.98557,1e-05,2.7596]
[1776535559888,45.29,76102.35,0.0,-0.98534,1e-05,2.79753]
[1776535564923,45.29,76099.39,0.0,-0.98537,1e-05,2.79291]
[1776535569958,45.29,76096.97,0.0,-0.98539,1e-05,2.78927]
[1776535574992,45.3,76095.43,0.0,-0.98541,1e-05,2.78721]
[1776535578419,45.3,76087.58,0.0,-0.98549,1e-05,2.77341]
[1776535584056,45.3,76087.48,0.0,-0.98548,1e-05,2.77416]
[1776535589093,45.3,76085.5,0.0,-0.9855,1e-05,2.77134]
[1776535593122,45.3,76074.34,0.0,-0.98562,1e-05,2.75029]
[1776535598560,45.31,76074.82,0.0,-0.98561,1e-05,2.75227]
[1776535604202,45.31,76077.17,0.0,-0.98558,1e-05,2.7574]
[1776535609234,45.31,76077.82,0.0,-0.98557,1e-05,2.75943]
[1776535615277,45.32,76077.87,0.0,-0.98556,1e-05,2.76055]
[1776535620314,45.32,76078.32,0.0,-0.98555,1e-05,2.76221]
[1776535621319,45.32,76084.43,0.0,-0.98549,1e-05,2.77341]
[1776535622327,45.32,76085.88,0.0,-0.98547,1e-05,2.77619]
[1776535627359,45.32,76085.05,0.0,-0.98547,1e-05,2.77539]
[1776535632395,45.33,76083.93,0.0,-0.98548,1e-05,2.77406]
[1776535637430,45.33,76085.06,0.0,-0.98546,1e-05,2.77678]
[1776535642465,45.33,76080.57,0.0,-0.98551,1e-05,2.76931]
[1776535647500,45.33,76082.34,0.0,-0.98549,1e-05,2.77321]
[1776535652535,45.34,76080.43,0.0,-0.98551,1e-05,2.76883]
[1776535658577,45.34,76082.77,0.0,-0.98548,1e-05,2.77383]
[1776535663612,45.34,76078.49,0.0,-0.98552,1e-05,2.76675]
[1776535667642,45.34,76071.29,0.0,-0.9856,1e-05,2.75449]
[1776535672677,45.35,76071.59,0.0,-0.98559,1e-05,2.75583]
[1776535677712,45.35,76072.66,0.0,-0.98557,1e-05,2.75856]
[1776535682746,45.35,76073.85,0.0,-0.98555,1e-05,2.76151]
[1776535687782,45.35,76075.56,0.0,-0.98553,1e-05,2.76537]
[1776535692819,45.36,76074.94,0.0,-0.98553,1e-05,2.765]
[1776535697851,45.36,76076.73,0.0,-0.98551,1e-05,2.76897]
[1776535702887,45.36,76077.2,0.0,-0.9855,1e-05,2.77054]
[1776535707921,45.36,76078.43,0.0,-0.98548,1e-05,2.77347]
[1776535713964,45.37,76078.66,0.0,-0.98548,1e-05,2.77314]
[1776535719404,45.37,76081.65,0.0,-0.98545,1e-05,2.77927]
[1776535722025,45.37,76088.12,0.0,-0.98537,1e-05,2.79139]
[1776535729474,45.37,76088.96,0.0,-0.98536,1e-05,2.79371]
[1776535733098,45.37,76097.65,0.0,-0.98526,1e-05,2.80997]
[1776535737126,45.37,76098.17,0.0,-0.98525,1e-05,2.81122]
[1776535742161,45.38,76097.14,0.0,-0.98526,1e-05,2.80965]
[1776535744176,45.38,76110.21,0.0,-0.98512,1e-05,2.83366]
[1776535746189,45.38,76122.41,0.0,-0.98499,1e-05,2.85613]
[1776535749617,45.38,76122.36,0.0,-0.98499,1e-05,2.85591]
[1776535752237,45.38,76124.98,0.0,-0.98496,1e-05,2.86058]
[1776535753244,45.37,76132.62,0.0,-0.98488,1e-05,2.87466]
[1776535756261,45.37,76126.34,0.0,-0.98495,1e-05,2.86271]
[1776535757270,45.37,76120.77,0.0,-0.98501,1e-05,2.85232]
[1776535759694,45.37,76115.17,0.0,-0.98507,1e-05,2.84182]
[1776535762304,45.37,76108.11,0.0,-0.98515,1e-05,2.8286]
[1776535763310,45.37,76102.61,0.0,-0.98521,1e-05,2.81846]
[1776535764317,45.37,76097.59,0.0,-0.98527,1e-05,2.80924]
[1776535769765,45.37,76096.77,0.0,-0.98528,1e-05,2.80746]
[1776535776404,45.37,76093.32,0.0,-0.98532,1e-05,2.79931]
[1776535779835,45.37,76099.93,0.0,-0.98525,1e-05,2.81115]
[1776535782444,45.37,76106.77,0.0,-0.98518,1e-05,2.82352]
[1776535783453,45.37,76106.42,0.0,-0.98518,1e-05,2.82278]
[1776535788503,45.37,76103.47,0.0,-0.98522,1e-05,2.81686]
[1776535793528,45.36,76101.36,0.0,-0.98525,1e-05,2.81245]
[1776535797555,45.36,76093.66,0.0,-0.98533,1e-05,2.79797]
[1776535802590,45.36,76091.02,0.0,-0.98536,1e-05,2.7927]
[1776535807625,45.36,76090.61,0.0,-0.98537,1e-05,2.7915]
[1776535811654,45.36,76083.56,0.0,-0.98545,1e-05,2.77832]
[1776535812664,45.36,76079.13,0.0,-0.9855,1e-05,2.77023]
[1776535816687,45.36,76077.92,0.0,-0.98551,1e-05,2.76779]
[1776535821728,45.36,76077.85,0.0,-0.98552,1e-05,2.76736]
[1776535826760,45.36,76077.88,0.0,-0.98552,1e-05,2.76709]
[1776535828771,45.36,76069.01,0.0,-0.98561,1e-05,2.75099]
[1776535829779,45.36,76070.61,0.0,-0.9856,1e-05,2.75383]
[1776535837837,45.35,76071.47,0.0,-0.9856,1e-05,2.75349]
[1776535844886,45.35,76070.18,0.0,-0.98561,1e-05,2.75091]
[1776535850339,45.35,76071.69,0.0,-0.9856,1e-05,2.75346]
[1776535856975,45.35,76071.69,0.0,-0.9856,1e-05,2.75323]
[1776535861002,45.35,76065.78,0.0,-0.98566,1e-05,2.74252]
[1776535867048,45.35,76067.26,0.0,-0.98565,1e-05,2.74518]
[1776535872080,45.35,76068.72,0.0,-0.98563,1e-05,2.74784]
[1776535877115,45.35,76068.83,0.0,-0.98563,1e-05,2.74811]
[1776535882151,45.35,76068.67,0.0,-0.98563,1e-05,2.74794]
[1776535888193,45.35,76069.63,0.0,-0.98562,1e-05,2.74982]
[1776535893231,45.35,76069.57,0.0,-0.98563,1e-05,2.7483]
[1776535897257,45.35,76075.68,0.0,-0.98556,1e-05,2.75945]
[1776535902290,45.35,76075.9,0.0,-0.98556,1e-05,2.75997]
[1776535908335,45.36,76076.26,0.0,-0.98555,1e-05,2.76077]
[1776535913367,45.36,76075.39,0.0,-0.98556,1e-05,2.75934]
[1776535915381,45.36,76075.54,0.0,-0.98556,1e-05,2.75967]
[1776535919410,45.36,76075.74,0.0,-0.98556,1e-05,2.76015]
[1776535924444,45.36,76080.0,0.0,-0.98551,1e-05,2.76796]
[1776535930901,45.36,76079.19,0.0,-0.98552,1e-05,2.7666]
[1776535936529,45.36,76079.05,0.0,-0.98552,1e-05,2.76648]
[1776535942572,45.36,76079.46,0.0,-0.98551,1e-05,2.76736]
[1776535948615,45.36,76080.62,0.0,-0.9855,1e-05,2.76956]
[1776535953649,45.36,76080.45,0.0,-0.98551,1e-05,2.76776]
[1776535959714,45.36,76079.03,0.0,-0.98552,1e-05,2.76533]
[1776535964747,45.36,76078.87,0.0,-0.98552,1e-05,2.76516]
[1776535969785,45.36,76078.73,0.0,-0.98553,1e-05,2.76502]
[1776535972805,45.36,76086.2,0.0,-0.98544,1e-05,2.7786]
[1776535973812,45.36,76086.04,0.0,-0.98545,1e-05,2.77831]
[1776535978847,45.36,76084.7,0.0,-0.98546,1e-05,2.77587]
[1776535983881,45.36,76087.76,0.0,-0.98543,1e-05,2.7814]
[1776535989924,45.36,76086.04,0.0,-0.98545,1e-05,2.77821]
[1776535994959,45.36,76086.51,0.0,-0.98544,1e-05,2.77899]
[1776535999995,45.36,76086.59,0.0,-0.98544,1e-05,2.77897]
[1776536002007,45.36,76078.35,0.0,-0.98553,1e-05,2.76404]
[1776536003018,45.36,76073.7,0.0,-0.98558,1e-05,2.75564]
[1776536004024,45.36,76073.99,0.0,-0.98558,1e-05,2.75618]
[1776536009060,45.36,76073.97,0.0,-0.98558,1e-05,2.75618]
[1776536014094,45.36,76073.53,0.0,-0.98559,1e-05,2.7539]
[1776536019129,45.36,76073.98,0.0,-0.98558,1e-05,2.75484]
[1776536024164,45.36,76071.21,0.0,-0.98561,1e-05,2.75003]
[1776536030206,45.36,76072.09,0.0,-0.9856,1e-05,2.75184]
[1776536035241,45.36,76070.46,0.0,-0.98562,1e-05,2.74912]
[1776536037255,45.36,76065.38,0.0,-0.98567,1e-05,2.74013]
[1776536043297,45.36,76066.92,0.0,-0.98565,1e-05,2.74327]
[1776536048331,45.36,76068.78,0.0,-0.98563,1e-05,2.74693]
[1776536054374,45.37,76069.13,0.0,-0.98563,1e-05,2.74793]
[1776536059409,45.37,76073.25,0.0,-0.98558,1e-05,2.75563]
[1776536061815,45.37,76079.77,0.0,-0.98551,1e-05,2.76749]
[1776536062430,45.37,76079.77,0.0,-0.98551,1e-05,2.76753]
[1776536067465,45.37,76085.81,0.0,-0.98544,1e-05,2.77858]
[1776536072500,45.37,76083.89,0.0,-0.98547,1e-05,2.77358]
[1776536078576,45.37,76083.04,0.0,-0.98548,1e-05,2.77214]
[1776536083651,45.37,76081.15,0.0,-0.9855,1e-05,2.76877]
[1776536089694,45.37,76077.88,0.0,-0.98553,1e-05,2.76296]
[1776536094729,45.37,76077.54,0.0,-0.98554,1e-05,2.76242]
[1776536102096,45.37,76076.07,0.0,-0.98555,1e-05,2.75991]
[1776536106814,45.37,76067.67,0.0,-0.98564,1e-05,2.74494]
[1776536112166,45.37,76067.6,0.0,-0.98564,1e-05,2.74514]
[1776536117890,45.37,76070.03,0.0,-0.98561,1e-05,2.74978]
[1776536122925,45.37,76071.09,0.0,-0.9856,1e-05,2.75195]
[1776536127960,45.37,76074.29,0.0,-0.98556,1e-05,2.75797]
[1776536132995,45.37,76074.53,0.0,-0.98557,1e-05,2.75706]
[1776536138037,45.38,76066.16,0.0,-0.98566,1e-05,2.74227]
[1776536139040,45.38,76060.39,0.0,-0.98572,1e-05,2.73202]
[1776536140047,45.38,76057.58,0.0,-0.98575,1e-05,2.7271]
[1776536142061,45.38,76057.9,0.0,-0.98574,1e-05,2.72789]
[1776536144075,45.38,76048.64,0.0,-0.98584,1e-05,2.71162]
[1776536145082,45.38,76045.88,0.0,-0.98587,1e-05,2.70686]
[1776536150117,45.38,76050.0,0.0,-0.98582,1e-05,2.71495]
[1776536155152,45.38,76053.49,0.0,-0.98578,1e-05,2.72194]
[1776536159186,45.39,76058.83,0.0,-0.98572,1e-05,2.73209]
[1776536164222,45.39,76061.91,0.0,-0.98568,1e-05,2.73834]
[1776536169255,45.39,76063.74,0.0,-0.98565,1e-05,2.74248]
[1776536174292,45.39,76061.92,0.0,-0.98567,1e-05,2.73992]
[1776536176304,45.39,76057.65,0.0,-0.98571,1e-05,2.7326]
[1776536181339,45.4,76059.72,0.0,-0.98569,1e-05,2.73713]
[1776536187381,45.4,76063.05,0.0,-0.98564,1e-05,2.74407]
[1776536192760,45.4,76064.88,0.0,-0.98563,1e-05,2.74657]
[1776536198458,45.41,76071.36,0.0,-0.98555,1e-05,2.75914]
[1776536203494,45.41,76071.24,0.0,-0.98555,1e-05,2.75966]
[1776536208528,45.41,76073.47,0.0,-0.98552,1e-05,2.7644]
[1776536216584,45.41,76073.58,0.0,-0.98551,1e-05,2.76575]
[1776536221619,45.42,76074.93,0.0,-0.98549,1e-05,2.76889]
[1776536227661,45.42,76075.84,0.0,-0.98548,1e-05,2.77138]
[1776536233042,45.42,76076.88,0.0,-0.98546,1e-05,2.77394]
[1776536238738,45.43,76074.76,0.0,-0.98548,1e-05,2.77094]
[1776536244780,45.43,76073.95,0.0,-0.98548,1e-05,2.77039]
[1776536248808,45.43,76067.23,0.0,-0.98555,1e-05,2.75893]
[1776536253843,45.43,76068.44,0.0,-0.98554,1e-05,2.76042]
[1776536258878,45.44,76067.85,0.0,-0.98554,1e-05,2.76028]
[1776536259886,45.44,76060.55,0.0,-0.98562,1e-05,2.74735]
[1776536260893,45.44,76058.11,0.0,-0.98565,1e-05,2.74318]
[1776536265935,45.44,76059.99,0.0,-0.98562,1e-05,2.74761]
[1776536269958,45.44,76054.47,0.0,-0.98567,1e-05,2.73859]
[1776536270965,45.45,76054.82,0.0,-0.98567,1e-05,2.73946]
[1776536274993,45.45,76052.41,0.0,-0.98569,1e-05,2.73613]
[1776536280031,45.45,76056.71,0.0,-0.98563,1e-05,2.74507]
[1776536285063,45.46,76061.29,0.0,-0.98558,1e-05,2.75452]
[1776536290102,45.46,76007.97,0.0,-0.98613,1e-05,2.66122]
[1776536291107,45.46,75991.61,0.0,-0.9863,1e-05,2.63313]
[1776536292115,45.46,76003.75,0.0,-0.98617,1e-05,2.65471]
[1776536293470,45.47,76037.11,0.0,-0.98582,1e-05,2.71425]
[1776536295136,45.47,76039.54,0.0,-0.98579,1e-05,2.71891]
[1776536298156,45.47,76045.27,0.0,-0.98572,1e-05,2.73014]
[1776536303540,45.48,76043.52,0.0,-0.98573,1e-05,2.72909]
[1776536306212,45.48,76038.73,0.0,-0.98577,1e-05,2.72129]
[1776536308226,45.48,76027.0,0.0,-0.98589,1e-05,2.70124]
[1776536309233,45.49,76023.32,0.0,-0.98593,1e-05,2.69515]
[1776536310243,45.49,76024.2,0.0,-0.98592,1e-05,2.69714]
[1776536313262,45.49,76029.82,0.0,-0.98586,1e-05,2.70682]
[1776536317290,45.5,76041.06,0.0,-0.98573,1e-05,2.7285]
[1776536318296,45.5,76045.32,0.0,-0.98568,1e-05,2.73651]
[1776536321317,45.5,76050.47,0.0,-0.98562,1e-05,2.7469]
[1776536326358,45.51,76060.68,0.0,-0.9855,1e-05,2.76719]
[1776536327364,45.51,76062.0,0.0,-0.98548,1e-05,2.77031]
[1776536332400,45.52,76064.4,0.0,-0.98544,1e-05,2.77647]
[1776536334414,45.52,76069.42,0.0,-0.98538,1e-05,2.78625]
[1776536337435,45.52,76075.27,0.0,-0.98531,1e-05,2.79787]
[1776536342470,45.53,76080.36,0.0,-0.98525,1e-05,2.80876]
[1776536345498,45.53,76086.15,0.0,-0.98518,1e-05,2.82027]
[1776536347506,45.53,76100.97,0.0,-0.98501,1e-05,2.848]
[1776536350526,45.54,76105.25,0.0,-0.98496,1e-05,2.85664]
[1776536353548,45.54,76097.62,0.0,-0.98504,1e-05,2.84332]
[1776536356569,45.54,76092.5,0.0,-0.98509,1e-05,2.83469]
[1776536357576,45.54,76085.12,0.0,-0.98517,1e-05,2.82146]
[1776536364625,45.55,76083.93,0.0,-0.98517,1e-05,2.82127]
[1776536369661,45.55,76074.59,0.0,-0.98527,1e-05,2.80569]
[1776536370668,45.55,76067.36,0.0,-0.98534,1e-05,2.79289]
[1776536374702,45.56,76062.72,0.0,-0.98539,1e-05,2.78424]
[1776536376710,45.56,76068.39,0.0,-0.98533,1e-05,2.79517]
[1776536381745,45.57,76064.79,0.0,-0.98536,1e-05,2.79032]
[1776536384108,45.57,76057.96,0.0,-0.98543,1e-05,2.77868]
[1776536384766,45.57,76057.96,0.0,-0.98542,1e-05,2.77905]
[1776536387790,45.57,76049.8,0.0,-0.9855,1e-05,2.7655]
[1776536388797,45.58,76042.07,0.0,-0.98558,1e-05,2.75205]
[1776536390809,45.58,76037.36,0.0,-0.98563,1e-05,2.74448]
[1776536391818,45.58,76033.0,0.0,-0.98567,1e-05,2.73715]
[1776536394840,45.59,76031.36,0.0,-0.98568,1e-05,2.73561]
[1776536395845,45.59,76026.25,0.0,-0.98573,1e-05,2.727]
[1776536397860,45.59,76042.09,0.0,-0.98556,1e-05,2.75622]
[1776536402900,45.6,76045.47,0.0,-0.98551,1e-05,2.76455]
[1776536404249,45.6,76052.17,0.0,-0.98543,1e-05,2.77706]
[1776536405919,45.6,76055.19,0.0,-0.9854,1e-05,2.78339]
[1776536407933,45.61,76069.54,0.0,-0.98524,1e-05,2.81022]
[1776536408940,45.61,76084.65,0.0,-0.98507,1e-05,2.83817]
[1776536410954,45.61,76099.46,0.0,-0.9849,1e-05,2.86607]
[1776536415990,45.61,76091.44,0.0,-0.98498,1e-05,2.85279]
[1776536423038,45.62,76086.08,0.0,-0.98503,1e-05,2.84522]
[1776536426060,45.62,76074.74,0.0,-0.98514,1e-05,2.82542]
[1776536427067,45.63,76056.5,0.0,-0.98534,1e-05,2.79261]
[1776536428077,45.63,76055.86,0.0,-0.98535,1e-05,2.79186]
[1776536433112,45.63,76059.08,0.0,-0.98531,1e-05,2.79812]
[1776536438149,45.64,76061.24,0.0,-0.98527,1e-05,2.80409]
[1776536440164,45.64,76053.55,0.0,-0.98535,1e-05,2.79097]
[1776536441167,45.64,76052.31,0.0,-0.98536,1e-05,2.78916]
[1776536443184,45.65,76047.3,0.0,-0.98541,1e-05,2.78099]
[1776536444544,45.65,76047.56,0.0,-0.9854,1e-05,2.78238]
[1776536450238,45.66,76052.16,0.0,-0.98534,1e-05,2.79297]
[1776536454617,45.66,76060.31,0.0,-0.98524,1e-05,2.80958]
[1776536456327,45.67,76057.01,0.0,-0.98527,1e-05,2.80446]
[1776536458326,45.67,76057.65,0.0,-0.98525,1e-05,2.80654]
[1776536463366,45.68,76063.76,0.0,-0.98517,1e-05,2.8199]
[1776536464689,45.68,76069.42,0.0,-0.98511,1e-05,2.83067]
[1776536466383,45.68,76071.32,0.0,-0.98508,1e-05,2.83499]
[1776536468397,45.69,76082.51,0.0,-0.98496,1e-05,2.85635]
[1776536469403,45.69,76083.5,0.0,-0.98494,1e-05,2.85855]
[1776536474445,45.69,76084.92,0.0,-0.98491,1e-05,2.86302]
[1776536476452,45.7,76091.1,0.0,-0.98484,1e-05,2.87515]
[1776536479472,45.7,76097.86,0.0,-0.98476,1e-05,2.88869]
[1776536480479,45.7,76104.57,0.0,-0.98468,1e-05,2.90147]
[1776536481487,45.7,76117.32,0.0,-0.98454,1e-05,2.92558]
[1776536482494,45.7,76127.15,0.0,-0.98443,1e-05,2.94429]
[1776536483501,45.7,76125.41,0.0,-0.98444,1e-05,2.94123]
[1776536488536,45.71,76121.19,0.0,-0.98448,1e-05,2.93438]
[1776536493571,45.71,76115.37,0.0,-0.98455,1e-05,2.92288]
[1776536496596,45.71,76121.93,0.0,-0.98447,1e-05,2.93581]
[1776536499613,45.71,76119.83,0.0,-0.98449,1e-05,2.9324]
[1776536504648,45.72,76114.51,0.0,-0.98455,1e-05,2.92329]
[1776536509683,45.72,76105.97,0.0,-0.98464,1e-05,2.90818]
[1776536513710,45.72,76100.89,0.0,-0.98469,1e-05,2.89941]
[1776536515727,45.72,76095.24,0.0,-0.98475,1e-05,2.88927]
[1776536518750,45.72,76090.92,0.0,-0.9848,1e-05,2.88184]
[1776536522774,45.73,76080.69,0.0,-0.98491,1e-05,2.86374]
[1776536523783,45.73,76078.67,0.0,-0.98493,1e-05,2.86025]
[1776536528821,45.73,76073.37,0.0,-0.98498,1e-05,2.85167]
[1776536529827,45.73,76064.33,0.0,-0.98508,1e-05,2.83536]
[1776536530834,45.73,76063.86,0.0,-0.98508,1e-05,2.83478]
[1776536535869,45.74,76065.62,0.0,-0.98505,1e-05,2.83939]
[1776536537880,45.74,76058.75,0.0,-0.98513,1e-05,2.82738]
[1776536538203,45.74,76056.57,0.0,-0.98515,1e-05,2.8237]
[1776536541910,45.74,76064.54,0.0,-0.98505,1e-05,2.83913]
[1776536542919,45.75,76065.35,0.0,-0.98504,1e-05,2.84116]
[1776536548273,45.75,76067.87,0.0,-0.98501,1e-05,2.84712]
[1776536553995,45.75,76070.71,0.0,-0.98497,1e-05,2.85229]
[1776536559033,45.76,76067.85,0.0,-0.985,1e-05,2.84835]
[1776536564068,45.76,76066.85,0.0,-0.985,1e-05,2.84786]
[1776536569102,45.77,76070.2,0.0,-0.98496,1e-05,2.85534]
[1776536574138,45.77,76071.72,0.0,-0.98493,1e-05,2.85945]
[1776536579171,45.78,76072.08,0.0,-0.98492,1e-05,2.86141]
[1776536584207,45.78,76070.91,0.0,-0.98492,1e-05,2.86055]
[1776536589244,45.79,76075.89,0.0,-0.98486,1e-05,2.871]
[1776536595286,45.79,76077.48,0.0,-0.98483,1e-05,2.87538]
[1776536600320,45.79,76078.88,0.0,-0.98481,1e-05,2.87915]
[1776536605356,45.8,76079.32,0.0,-0.9848,1e-05,2.88114]
[1776536610391,45.8,76078.22,0.0,-0.9848,1e-05,2.88025]
[1776536615426,45.81,76077.09,0.0,-0.98482,1e-05,2.87772]
[1776536621468,45.81,76076.53,0.0,-0.98482,1e-05,2.87811]
[1776536626503,45.81,76078.26,0.0,-0.98479,1e-05,2.88249]
[1776536631542,45.82,76076.66,0.0,-0.9848,1e-05,2.8807]
[1776536639594,45.82,76076.49,0.0,-0.98479,1e-05,2.88227]
[1776536644629,45.83,76080.91,0.0,-0.98473,1e-05,2.89162]
[1776536645636,45.83,76094.66,0.0,-0.98458,1e-05,2.91741]
[1776536646644,45.83,76100.67,0.0,-0.98451,1e-05,2.92881]
[1776536647658,45.83,76099.63,0.0,-0.98452,1e-05,2.92703]
[1776536653696,45.83,76101.81,0.0,-0.98449,1e-05,2.93207]
[1776536658730,45.84,76097.92,0.0,-0.98453,1e-05,2.92555]
[1776536664773,45.84,76095.22,0.0,-0.98455,1e-05,2.92143]
[1776536669808,45.84,76100.35,0.0,-0.98449,1e-05,2.9318]
[1776536670815,45.84,76101.01,0.0,-0.98448,1e-05,2.93317]
[1776536676858,45.84,76098.42,0.0,-0.98452,1e-05,2.92743]
[1776536678873,45.85,76091.3,0.0,-0.98459,1e-05,2.91438]
[1776536679879,45.85,76083.59,0.0,-0.98468,1e-05,2.90017]
[1776536680887,45.85,76082.93,0.0,-0.98469,1e-05,2.89911]
[1776536683910,45.85,76075.07,0.0,-0.98477,1e-05,2.88505]
[1776536685921,45.85,76067.84,0.0,-0.98485,1e-05,2.87209]
[1776536690976,45.85,76061.58,0.0,-0.98491,1e-05,2.86161]
[1776536691967,45.85,76057.75,0.0,-0.98495,1e-05,2.85481]
[1776536693003,45.85,76055.05,0.0,-0.98498,1e-05,2.8501]
[1776536693984,45.86,76048.09,0.0,-0.98506,1e-05,2.83762]
[1776536694989,45.86,76046.58,0.0,-0.98507,1e-05,2.83513]
[1776536700028,45.86,76050.46,0.0,-0.98502,1e-05,2.84356]
[1776536703366,45.86,76056.37,0.0,-0.98495,1e-05,2.85542]
[1776536709093,45.87,76058.4,0.0,-0.98492,1e-05,2.86064]
[1776536714126,45.87,76061.59,0.0,-0.98487,1e-05,2.86772]
[1776536719161,45.88,76046.42,0.0,-0.98503,1e-05,2.84115]
[1776536720168,45.88,76040.83,0.0,-0.98509,1e-05,2.83127]
[1776536723506,45.88,76055.93,0.0,-0.98492,1e-05,2.85977]
[1776536727217,45.88,76062.47,0.0,-0.98484,1e-05,2.87289]
[1776536729233,45.89,76067.86,0.0,-0.98478,1e-05,2.88398]
[1776536732252,45.9,76077.75,0.0,-0.98466,1e-05,2.9033]
[1776536737287,45.91,76075.03,0.0,-0.98466,1e-05,2.90202]
[1776536740308,45.92,76080.37,0.0,-0.98459,1e-05,2.91396]
[1776536745343,45.93,76081.38,0.0,-0.98456,1e-05,2.91913]
[1776536750379,45.94,76079.72,0.0,-0.98456,1e-05,2.91931]
[1776536756423,45.94,76078.96,0.0,-0.98456,1e-05,2.91947]
[1776536761457,45.95,76078.72,0.0,-0.98455,1e-05,2.91995]
[1776536763788,45.95,76092.07,0.0,-0.9844,1e-05,2.94527]
[1776536764479,45.95,76092.07,0.0,-0.9844,1e-05,2.94543]
[1776536765486,45.95,76092.96,0.0,-0.98439,1e-05,2.94724]
[1776536766493,45.95,76100.17,0.0,-0.98431,1e-05,2.96093]
[1776536767500,45.95,76104.08,0.0,-0.98426,1e-05,2.96841]
[1776536772534,45.95,76099.57,0.0,-0.98431,1e-05,2.96041]
[1776536777570,45.95,76098.22,0.0,-0.98432,1e-05,2.95842]
[1776536781598,45.95,76090.17,0.0,-0.98441,1e-05,2.94376]
[1776536782605,45.95,76082.23,0.0,-0.9845,1e-05,2.92903]
[1776536783929,45.96,76077.36,0.0,-0.98455,1e-05,2.9201]
[1776536784622,45.96,76077.36,0.0,-0.98455,1e-05,2.92027]
[1776536789654,45.96,76078.39,0.0,-0.98454,1e-05,2.92297]
[1776536794690,45.96,76082.73,0.0,-0.98449,1e-05,2.93016]
[1776536799724,45.96,76081.68,0.0,-0.9845,1e-05,2.92887]
[1776536804759,45.97,76083.58,0.0,-0.98447,1e-05,2.93303]
[1776536809794,45.97,76086.21,0.0,-0.98444,1e-05,2.93851]
[1776536814829,45.97,76086.88,0.0,-0.98443,1e-05,2.94024]
[1776536816857,45.97,76102.14,0.0,-0.98426,1e-05,2.9691]
[1776536818875,45.97,76106.18,0.0,-0.98421,1e-05,2.9768]
[1776536823906,45.97,76105.75,0.0,-0.98421,1e-05,2.97612]
[1776536826927,45.97,76098.9,0.0,-0.98429,1e-05,2.96327]
[1776536828941,45.97,76095.18,0.0,-0.98433,1e-05,2.95634]
[1776536834982,45.97,76091.42,0.0,-0.98437,1e-05,2.94958]
[1776536844356,45.97,76089.37,0.0,-0.98439,1e-05,2.94627]
[1776536851097,45.97,76086.29,0.0,-0.98443,1e-05,2.9392]
[1776536852103,45.97,76091.66,0.0,-0.98437,1e-05,2.94933]
[1776536854117,45.97,76093.22,0.0,-0.98435,1e-05,2.95235]
[1776536860159,45.98,76091.06,0.0,-0.98438,1e-05,2.94851]
[1776536863180,45.98,76083.48,0.0,-0.98446,1e-05,2.93442]
[1776536865195,45.98,76079.99,0.0,-0.9845,1e-05,2.92801]
[1776536872247,45.98,76079.18,0.0,-0.98451,1e-05,2.927]
[1776536879297,45.98,76079.04,0.0,-0.98451,1e-05,2.92721]
[1776536880301,45.98,76074.0,0.0,-0.98456,1e-05,2.9179]
[1776536885334,45.98,76072.53,0.0,-0.98458,1e-05,2.91566]
[1776536890370,45.98,76076.43,0.0,-0.98453,1e-05,2.92337]
[1776536895406,45.98,76076.83,0.0,-0.98452,1e-05,2.92458]
[1776536900442,45.99,76076.62,0.0,-0.98452,1e-05,2.92466]
[1776536906483,45.99,76076.57,0.0,-0.98452,1e-05,2.92516]
[1776536914854,45.99,76076.85,0.0,-0.98452,1e-05,2.92483]
[1776536920581,45.99,76076.39,0.0,-0.98452,1e-05,2.92457]
[1776536926624,45.99,76075.93,0.0,-0.98452,1e-05,2.92435]
[1776536931659,46.0,76074.42,0.0,-0.98454,1e-05,2.9221]
[1776536936695,46.0,76072.32,0.0,-0.98456,1e-05,2.91878]
[1776536938711,46.0,76065.06,0.0,-0.98464,1e-05,2.90555]
[1776536945066,46.0,76067.68,0.0,-0.9846,1e-05,2.91124]
[1776536950794,46.0,76068.92,0.0,-0.98458,1e-05,2.91431]
[1776536955833,46.01,76069.96,0.0,-0.98457,1e-05,2.9169]
[1776536960871,46.01,76070.68,0.0,-0.98455,1e-05,2.91885]
[1776536967920,46.01,76071.41,0.0,-0.98454,1e-05,2.92102]
[1776536972955,46.01,76073.09,0.0,-0.98453,1e-05,2.92306]
[1776536975278,46.01,76080.73,0.0,-0.98444,1e-05,2.93752]
[1776536981010,46.02,76078.9,0.0,-0.98446,1e-05,2.93464]
[1776536986046,46.02,76079.1,0.0,-0.98445,1e-05,2.93549]
[1776536991082,46.02,76075.35,0.0,-0.98449,1e-05,2.92897]
[1776536997124,46.02,76075.21,0.0,-0.98449,1e-05,2.92936]
[1776537002162,46.02,76081.67,0.0,-0.98441,1e-05,2.94193]
[1776537003167,46.02,76077.96,0.0,-0.98445,1e-05,2.93507]
[1776537004179,46.02,76064.98,0.0,-0.9846,1e-05,2.911]
[1776537005187,46.02,76061.45,0.0,-0.98464,1e-05,2.90458]
[1776537010221,46.03,76062.71,0.0,-0.98462,1e-05,2.90762]
[1776537012295,46.03,76057.0,0.0,-0.98468,1e-05,2.89719]
[1776537014290,46.03,76053.82,0.0,-0.98472,1e-05,2.89161]
[1776537015319,46.03,76062.47,0.0,-0.98462,1e-05,2.90762]
[1776537018317,46.03,76055.79,0.0,-0.98469,1e-05,2.89604]
[1776537019324,46.03,76055.82,0.0,-0.98469,1e-05,2.89627]
[1776537024360,46.03,76057.07,0.0,-0.98467,1e-05,2.89951]
[1776537027381,46.04,76062.7,0.0,-0.9846,1e-05,2.91048]
[1776537030402,46.04,76069.75,0.0,-0.98452,1e-05,2.92407]
[1776537034431,46.04,76074.34,0.0,-0.98447,1e-05,2.93156]
[1776537038460,46.04,76063.4,0.0,-0.98459,1e-05,2.91176]
[1776537039467,46.04,76059.72,0.0,-0.98463,1e-05,2.9051]
[1776537041481,46.04,76056.49,0.0,-0.98467,1e-05,2.8995]
[1776537046517,46.05,76058.25,0.0,-0.98464,1e-05,2.90376]
[1776537051549,46.05,76059.71,0.0,-0.98462,1e-05,2.90752]
[1776537056586,46.05,76064.04,0.0,-0.98456,1e-05,2.9166]
[1776537061623,46.06,76067.53,0.0,-0.98452,1e-05,2.92413]
[1776537066660,46.06,76069.76,0.0,-0.98449,1e-05,2.92931]
[1776537070689,46.06,76064.56,0.0,-0.98454,1e-05,2.92045]
[1776537076019,46.07,76067.96,0.0,-0.98449,1e-05,2.92785]
[1776537081765,46.07,76070.21,0.0,-0.98446,1e-05,2.9333]
[1776537084787,46.07,76062.71,0.0,-0.98454,1e-05,2.91995]
[1776537086094,46.07,76061.56,0.0,-0.98455,1e-05,2.91827]
[1776537091836,46.08,76065.51,0.0,-0.98451,1e-05,2.92513]
[1776537096871,46.08,76069.28,0.0,-0.98446,1e-05,2.93329]
[1776537101904,46.09,76071.86,0.0,-0.98442,1e-05,2.93917]
[1776537106234,46.09,76078.4,0.0,-0.98434,1e-05,2.95244]
[1776537108982,46.09,76081.63,0.0,-0.9843,1e-05,2.95887]
[1776537110971,46.09,76115.14,0.0,-0.98392,1e-05,3.02265]
[1776537111977,46.09,76110.83,0.0,-0.98397,1e-05,3.01451]
[1776537117015,46.09,76107.59,0.0,-0.984,1e-05,3.00878]
[1776537119027,46.09,76102.48,0.0,-0.98406,1e-05,2.99916]
[1776537124063,46.09,76101.66,0.0,-0.98407,1e-05,2.99808]
[1776537125069,46.09,76106.05,0.0,-0.98402,1e-05,3.00647]
[1776537130104,46.1,76102.45,0.0,-0.98406,1e-05,2.9999]
[1776537135139,46.1,76097.7,0.0,-0.98411,1e-05,2.99119]
[1776537140174,46.1,76094.95,0.0,-0.98414,1e-05,2.98626]
[1776537145209,46.1,76092.48,0.0,-0.98416,1e-05,2.98188]
[1776537150247,46.1,76090.59,0.0,-0.98418,1e-05,2.9786]
[1776537151254,46.1,76072.16,0.0,-0.9844,1e-05,2.9424]
[1776537152263,46.1,76066.44,0.0,-0.98447,1e-05,2.93184]
[1776537153268,46.1,76064.34,0.0,-0.98449,1e-05,2.92807]
[1776537155285,46.1,76058.88,0.0,-0.98455,1e-05,2.9182]
[1776537156586,46.1,76056.46,0.0,-0.98457,1e-05,2.91387]
[1776537162331,46.11,76061.32,0.0,-0.98451,1e-05,2.9239]
[1776537167368,46.11,76060.87,0.0,-0.98451,1e-05,2.92391]
[1776537170388,46.11,76059.92,0.0,-0.98452,1e-05,2.92269]
[1776537171394,46.11,76053.61,0.0,-0.98459,1e-05,2.91117]
[1776537172401,46.11,76052.62,0.0,-0.9846,1e-05,2.90954]
[1776537177436,46.11,76054.47,0.0,-0.98457,1e-05,2.91405]
[1776537180475,46.12,76029.76,0.0,-0.98484,1e-05,2.86915]
[1776537181479,46.12,76025.55,0.0,-0.98489,1e-05,2.86174]
[1776537182486,46.12,76027.05,0.0,-0.98487,1e-05,2.8648]
[1776537184503,46.12,76035.57,0.0,-0.98477,1e-05,2.88105]
[1776537186514,46.12,76042.39,0.0,-0.98469,1e-05,2.89419]
[1776537188527,46.12,76048.74,0.0,-0.98462,1e-05,2.90647]
[1776537190545,46.13,76041.29,0.0,-0.9847,1e-05,2.89327]
[1776537192555,46.13,76040.03,0.0,-0.98471,1e-05,2.89154]
[1776537195578,46.13,76042.47,0.0,-0.98468,1e-05,2.89698]
[1776537197594,46.13,76059.71,0.0,-0.98448,1e-05,2.92954]
[1776537198600,46.13,76064.76,0.0,-0.98442,1e-05,2.93922]
[1776537199607,46.14,76068.34,0.0,-0.98438,1e-05,2.94615]
[1776537203637,46.14,76070.85,0.0,-0.98434,1e-05,2.95179]
[1776537206657,46.14,76060.35,0.0,-0.98446,1e-05,2.93291]
[1776537207666,46.14,76054.74,0.0,-0.98452,1e-05,2.92274]
[1776537208671,46.14,76054.01,0.0,-0.98453,1e-05,2.92167]
[1776537213706,46.15,76052.16,0.0,-0.98455,1e-05,2.91808]
[1776537218742,46.15,76057.24,0.0,-0.98448,1e-05,2.92905]
[1776537221762,46.16,76062.38,0.0,-0.98441,1e-05,2.9398]
[1776537227109,46.16,76062.98,0.0,-0.9844,1e-05,2.94232]
[1776537228812,46.16,76071.16,0.0,-0.9843,1e-05,2.95818]
[1776537234857,46.17,76075.9,0.0,-0.98424,1e-05,2.96834]
[1776537235865,46.17,76070.89,0.0,-0.98429,1e-05,2.95945]
[1776537239893,46.17,76077.85,0.0,-0.98421,1e-05,2.97358]
[1776537242913,46.17,76085.0,0.0,-0.98412,1e-05,2.98775]
[1776537247953,46.18,76088.34,0.0,-0.98408,1e-05,2.99511]
[1776537248961,46.18,76095.2,0.0,-0.984,1e-05,3.0083]
[1776537252988,46.18,76099.74,0.0,-0.98394,1e-05,3.01761]
[1776537253996,46.18,76105.87,0.0,-0.98387,1e-05,3.02943]
[1776537259032,46.18,76101.87,0.0,-0.98391,1e-05,3.0225]
[1776537261046,46.18,76095.84,0.0,-0.98398,1e-05,3.01133]
[1776537267389,46.19,76090.7,0.0,-0.98403,1e-05,3.00253]
[1776537272123,46.19,76095.23,0.0,-0.98398,1e-05,3.01018]
[1776537277459,46.19,76091.17,0.0,-0.98403,1e-05,3.00319]
[1776537283201,46.2,76092.14,0.0,-0.98401,1e-05,3.00584]
[1776537288238,46.2,76089.28,0.0,-0.98404,1e-05,3.00108]
[1776537292267,46.2,76098.61,0.0,-0.98393,1e-05,3.01928]
[1776537297599,46.2,76096.54,0.0,-0.98395,1e-05,3.01581]
[1776537302340,46.2,76089.29,0.0,-0.98403,1e-05,3.00252]
[1776537304350,46.2,76087.77,0.0,-0.98405,1e-05,2.99986]
[1776537309386,46.2,76084.87,0.0,-0.98408,1e-05,2.99491]
[1776537314421,46.21,76084.69,0.0,-0.98408,1e-05,2.99509]
[1776537320464,46.21,76083.75,0.0,-0.98408,1e-05,2.99395]
[1776537325499,46.21,76082.62,0.0,-0.98409,1e-05,2.99233]
[1776537328520,46.21,76091.54,0.0,-0.98399,1e-05,3.00951]
[1776537329526,46.21,76091.06,0.0,-0.98399,1e-05,3.00867]
[1776537331541,46.21,76094.79,0.0,-0.98396,1e-05,3.01419]
[1776537335570,46.21,76088.34,0.0,-0.98403,1e-05,3.00216]
[1776537337583,46.21,76085.59,0.0,-0.98406,1e-05,2.99709]
[1776537343624,46.21,76086.6,0.0,-0.98405,1e-05,2.9994]
[1776537348659,46.21,76091.33,0.0,-0.98399,1e-05,3.00866]
[1776537349666,46.21,76092.01,0.0,-0.98398,1e-05,3.00998]
[1776537353693,46.22,76094.03,0.0,-0.98396,1e-05,3.01393]
[1776537358731,46.22,76091.18,0.0,-0.98399,1e-05,3.00862]
[1776537363768,46.22,76098.47,0.0,-0.98391,1e-05,3.02259]
[1776537364777,46.22,76098.97,0.0,-0.9839,1e-05,3.02353]
[1776537369813,46.22,76094.29,0.0,-0.98395,1e-05,3.01463]
[1776537370820,46.22,76084.59,0.0,-0.98407,1e-05,2.99624]
[1776537371827,46.22,76082.61,0.0,-0.98409,1e-05,2.99253]
[1776537376862,46.22,76080.06,0.0,-0.98412,1e-05,2.98794]
[1776537378163,46.22,76073.78,0.0,-0.98419,1e-05,2.9762]
[1776537379888,46.22,76070.5,0.0,-0.98423,1e-05,2.9701]
[1776537380894,46.22,76066.31,0.0,-0.98427,1e-05,2.9624]
[1776537381897,46.22,76056.45,0.0,-0.98438,1e-05,2.94408]
[1776537386934,46.22,76055.52,0.0,-0.98439,1e-05,2.94287]
[1776537389959,46.22,76048.43,0.0,-0.98447,1e-05,2.93011]
[1776537390966,46.22,76049.44,0.0,-0.98445,1e-05,2.93233]
[1776537396000,46.23,76052.98,0.0,-0.98442,1e-05,2.93814]
[1776537398305,46.23,76058.25,0.0,-0.98436,1e-05,2.94829]
[1776537404056,46.23,76063.05,0.0,-0.9843,1e-05,2.95824]
[1776537410098,46.23,76066.12,0.0,-0.98425,1e-05,2.96492]
[1776537414126,46.23,76075.88,0.0,-0.98414,1e-05,2.98386]
[1776537419162,46.24,76078.8,0.0,-0.9841,1e-05,2.98998]
[1776537424199,46.24,76077.39,0.0,-0.98411,1e-05,2.98795]
[1776537425204,46.24,76070.33,0.0,-0.98419,1e-05,2.9748]
[1776537431246,46.24,76067.14,0.0,-0.98422,1e-05,2.96977]
[1776537433260,46.24,76072.21,0.0,-0.98417,1e-05,2.97961]
[1776537438584,46.25,76074.54,0.0,-0.98413,1e-05,2.98471]
[1776537443331,46.25,76068.57,0.0,-0.9842,1e-05,2.97423]
[1776537446358,46.25,76053.8,0.0,-0.98436,1e-05,2.9471]
[1776537447359,46.25,76049.45,0.0,-0.98441,1e-05,2.93921]
[1776537453408,46.26,76053.45,0.0,-0.98436,1e-05,2.94635]
[1776537454415,46.26,76068.59,0.0,-0.98419,1e-05,2.97489]
[1776537460455,46.26,76071.17,0.0,-0.98416,1e-05,2.98077]
[1776537463476,46.26,76067.08,0.0,-0.9842,1e-05,2.97363]
[1776537468797,46.26,76065.41,0.0,-0.98421,1e-05,2.97146]
[1776537471536,46.27,76046.77,0.0,-0.98442,1e-05,2.93722]
[1776537472544,46.27,76042.89,0.0,-0.98446,1e-05,2.93026]
[1776537473551,46.27,76043.05,0.0,-0.98446,1e-05,2.93083]
[1776537476572,46.27,76048.53,0.0,-0.98439,1e-05,2.94185]
[1776537478867,46.27,76060.41,0.0,-0.98425,1e-05,2.96457]
[1776537480600,46.27,76060.82,0.0,-0.98425,1e-05,2.96582]
[1776537482614,46.28,76051.74,0.0,-0.98435,1e-05,2.94931]
[1776537483623,46.28,76051.07,0.0,-0.98435,1e-05,2.94832]
[1776537488937,46.28,76053.83,0.0,-0.98431,1e-05,2.95481]
[1776537494699,46.29,76058.74,0.0,-0.98425,1e-05,2.96559]
[1776537498727,46.29,76067.59,0.0,-0.98414,1e-05,2.98325]
[1776537500743,46.29,76070.92,0.0,-0.9841,1e-05,2.98999]
[1776537505775,46.3,76070.03,0.0,-0.9841,1e-05,2.98948]
[1776537508800,46.3,76065.87,0.0,-0.98414,1e-05,2.98237]
[1776537513832,46.3,76070.68,0.0,-0.98409,1e-05,2.99099]
[1776537518867,46.31,76062.34,0.0,-0.98418,1e-05,2.97651]
[1776537519874,46.31,76062.44,0.0,-0.98418,1e-05,2.97697]
[1776537524909,46.31,76064.09,0.0,-0.98415,1e-05,2.98144]
[1776537528937,46.31,76069.49,0.0,-0.98408,1e-05,2.99268]
[1776537534982,46.32,76073.12,0.0,-0.98403,1e-05,3.00105]
[1776537539289,46.32,76070.1,0.0,-0.98406,1e-05,2.99663]
[1776537544048,46.33,76084.01,0.0,-0.98389,1e-05,3.02403]
[1776537545057,46.33,76083.27,0.0,-0.9839,1e-05,3.02285]
[1776537549361,46.33,76088.29,0.0,-0.98383,1e-05,3.03349]
[1776537555126,46.33,76078.51,0.0,-0.98394,1e-05,3.01588]
[1776537556132,46.34,76076.83,0.0,-0.98396,1e-05,3.01292]
[1776537561169,46.34,76073.98,0.0,-0.98398,1e-05,3.00867]
[1776537564187,46.34,76061.05,0.0,-0.98413,1e-05,2.98497]
[1776537565195,46.34,76053.15,0.0,-0.98421,1e-05,2.97041]
[1776537566201,46.34,76055.44,0.0,-0.98419,1e-05,2.975]
[1776537569502,46.35,76064.12,0.0,-0.98408,1e-05,2.99249]
[1776537571237,46.35,76069.47,0.0,-0.98402,1e-05,3.00143]
[1776537575265,46.35,76079.29,0.0,-0.98391,1e-05,3.02079]
[1776537576275,46.35,76080.08,0.0,-0.9839,1e-05,3.02252]
[1776537577281,46.35,76084.84,0.0,-0.98384,1e-05,3.032]
[1776537582316,46.36,76085.46,0.0,-0.98383,1e-05,3.03395]
[1776537585339,46.36,76082.15,0.0,-0.98386,1e-05,3.02825]
[1776537590377,46.36,76084.06,0.0,-0.98383,1e-05,3.03288]
[1776537595413,46.36,76080.88,0.0,-0.98386,1e-05,3.02781]
[1776537600446,46.37,76082.58,0.0,-0.98384,1e-05,3.03204]
[1776537602466,46.37,76073.73,0.0,-0.98394,1e-05,3.01561]
[1776537603468,46.37,76066.84,0.0,-0.98401,1e-05,3.00279]
[1776537604476,46.37,76067.41,0.0,-0.98401,1e-05,3.00411]
[1776537609785,46.38,76060.36,0.0,-0.98408,1e-05,2.99226]
[1776537615554,46.38,76063.57,0.0,-0.98403,1e-05,2.99963]
[1776537620590,46.38,76068.43,0.0,-0.98397,1e-05,3.01007]
[1776537625622,46.39,76066.62,0.0,-0.98398,1e-05,3.00791]
[1776537630659,46.39,76069.23,0.0,-0.98394,1e-05,3.0141]
[1776537635695,46.4,76070.92,0.0,-0.98392,1e-05,3.01711]
[1776537640728,46.4,76072.02,0.0,-0.9839,1e-05,3.02043]
[1776537645764,46.4,76077.05,0.0,-0.98384,1e-05,3.03118]
[1776537650799,46.41,76077.28,0.0,-0.98383,1e-05,3.03253]
[1776537651806,46.41,76087.42,0.0,-0.98371,1e-05,3.05232]
[1776537652813,46.41,76088.7,0.0,-0.98369,1e-05,3.05497]
[1776537657863,46.41,76086.37,0.0,-0.98371,1e-05,3.05146]
[1776537660140,46.41,76079.92,0.0,-0.98379,1e-05,3.03954]
[1776537660870,46.41,76079.92,0.0,-0.98379,1e-05,3.03976]
[1776537662886,46.42,76074.63,0.0,-0.98384,1e-05,3.03012]
[1776537664900,46.42,76079.71,0.0,-0.98378,1e-05,3.04024]
[1776537670209,46.42,76080.16,0.0,-0.98377,1e-05,3.04215]
[1776537675976,46.43,76082.59,0.0,-0.98374,1e-05,3.04803]
[1776537681011,46.43,76085.9,0.0,-0.98369,1e-05,3.05533]
[1776537684032,46.43,76074.57,0.0,-0.98382,1e-05,3.03426]
[1776537685038,46.43,76060.23,0.0,-0.98398,1e-05,3.00729]
[1776537686048,46.43,76060.1,0.0,-0.98398,1e-05,3.0073]
[1776537691088,46.44,76063.7,0.0,-0.98394,1e-05,3.01369]
[1776537692097,46.44,76056.35,0.0,-0.98403,1e-05,3.00005]
[1776537693099,46.44,76053.41,0.0,-0.98406,1e-05,2.99479]
[1776537698134,46.44,76056.88,0.0,-0.98401,1e-05,3.00273]
[1776537703171,46.45,76060.47,0.0,-0.98396,1e-05,3.01113]
[1776537708248,46.45,76063.82,0.0,-0.98391,1e-05,3.0185]
[1776537709216,46.45,76057.44,0.0,-0.98398,1e-05,3.00696]
[1776537710511,46.45,76044.67,0.0,-0.98413,1e-05,2.9832]
[1776537711227,46.45,76044.67,0.0,-0.98413,1e-05,2.98352]
[1776537715282,46.46,76019.65,0.0,-0.9844,1e-05,2.93779]
[1776537716276,46.46,76009.21,0.0,-0.98451,1e-05,2.91997]
[1776537718290,46.47,76020.4,0.0,-0.98437,1e-05,2.94285]
[1776537720589,46.48,76047.87,0.0,-0.98405,1e-05,2.99634]
[1776537722320,46.48,76049.8,0.0,-0.98402,1e-05,3.00098]
[1776537725346,46.49,76057.43,0.0,-0.98391,1e-05,3.01844]
[1776537726352,46.49,76064.43,0.0,-0.98382,1e-05,3.03271]
[1776537727357,46.5,76075.13,0.0,-0.98369,1e-05,3.05408]
[1776537728366,46.5,76079.56,0.0,-0.98364,1e-05,3.0635]
[1776537729372,46.5,76090.69,0.0,-0.9835,1e-05,3.0858]
[1776537730674,46.51,76078.64,0.0,-0.98364,1e-05,3.06357]
[1776537732395,46.51,76074.11,0.0,-0.98368,1e-05,3.05674]
[1776537733399,46.52,76086.17,0.0,-0.98353,1e-05,3.0808]
[1776537734407,46.52,76092.93,0.0,-0.98344,1e-05,3.09472]
[1776537735413,46.52,76092.28,0.0,-0.98345,1e-05,3.09435]
[1776537737427,46.53,76099.91,0.0,-0.98335,1e-05,3.11086]
[1776537738434,46.53,76098.91,0.0,-0.98335,1e-05,3.10978]
[1776537743469,46.54,76096.82,0.0,-0.98336,1e-05,3.10887]
[1776537747511,46.54,76086.01,0.0,-0.98348,1e-05,3.08948]
[1776537748526,46.55,76074.91,0.0,-0.9836,1e-05,3.06851]
[1776537750833,46.55,76084.98,0.0,-0.98348,1e-05,3.08846]
[1776537751552,46.55,76084.98,0.0,-0.98349,1e-05,3.08707]
[1776537753565,46.55,76078.45,0.0,-0.98356,1e-05,3.07518]
[1776537758601,46.56,76079.61,0.0,-0.98354,1e-05,3.07906]
[1776537759606,46.56,76073.62,0.0,-0.98361,1e-05,3.06792]
[1776537764643,46.56,76074.37,0.0,-0.98359,1e-05,3.07074]
[1776537766655,46.56,76068.23,0.0,-0.98365,1e-05,3.05992]
[1776537767662,46.57,76060.88,0.0,-0.98374,1e-05,3.04618]
[1776537769677,46.57,76056.14,0.0,-0.98379,1e-05,3.03774]
[1776537774712,46.57,76057.55,0.0,-0.98376,1e-05,3.04189]
[1776537778739,46.58,76062.67,0.0,-0.9837,1e-05,3.05281]
[1776537781054,46.58,76082.9,0.0,-0.98346,1e-05,3.09211]
[1776537781761,46.58,76082.9,0.0,-0.98345,1e-05,3.09234]
[1776537784782,46.58,76088.25,0.0,-0.98339,1e-05,3.10328]
[1776537788812,46.58,76051.58,0.0,-0.98381,1e-05,3.03404]
[1776537789821,46.58,76044.0,0.0,-0.9839,1e-05,3.01968]
[1776537791155,46.58,76046.29,0.0,-0.98387,1e-05,3.02436]
[1776537794856,46.59,76051.48,0.0,-0.9838,1e-05,3.03556]
[1776537795863,46.59,76057.3,0.0,-0.98373,1e-05,3.04696]
[1776537796869,46.59,76069.78,0.0,-0.98358,1e-05,3.0715]
[1776537797878,46.59,76076.31,0.0,-0.98351,1e-05,3.08402]
[1776537798883,46.59,76076.99,0.0,-0.98349,1e-05,3.08571]
[1776537799891,46.6,76083.82,0.0,-0.98341,1e-05,3.09923]
[1776537801228,46.6,76100.88,0.0,-0.98321,1e-05,3.13261]
[1776537801905,46.6,76100.88,0.0,-0.98321,1e-05,3.1329]
[1776537806942,46.6,76103.45,0.0,-0.98316,1e-05,3.13962]
[1776537811298,46.61,76093.6,0.0,-0.98328,1e-05,3.11988]
[1776537816013,46.61,76088.47,0.0,-0.98334,1e-05,3.11143]
[1776537817011,46.61,76094.52,0.0,-0.98326,1e-05,3.12315]
[1776537818024,46.61,76094.56,0.0,-0.98326,1e-05,3.1235]
[1776537819024,46.61,76103.41,0.0,-0.98315,1e-05,3.14097]
[1776537820032,46.61,76107.32,0.0,-0.98311,1e-05,3.14883]
[1776537821046,46.61,76105.45,0.0,-0.98313,1e-05,3.14542]
[1776537824060,46.62,76121.84,0.0,-0.98292,1e-05,3.17893]
[1776537825067,46.62,76127.26,0.0,-0.98285,1e-05,3.18959]
[1776537826075,46.62,76125.83,0.0,-0.98287,1e-05,3.18749]
[1776537828090,46.63,76115.02,0.0,-0.98298,1e-05,3.16842]
[1776537830104,46.63,76106.55,0.0,-0.98308,1e-05,3.1526]
[1776537831121,46.63,76104.48,0.0,-0.9831,1e-05,3.14931]
[1776537836147,46.64,76103.63,0.0,-0.98309,1e-05,3.15078]
[1776537841182,46.65,76103.12,0.0,-0.98309,1e-05,3.15037]
[1776537844202,46.65,76097.21,0.0,-0.98316,1e-05,3.13904]
[1776537849237,46.65,76093.16,0.0,-0.98321,1e-05,3.13168]
[1776537854271,46.65,76091.1,0.0,-0.98323,1e-05,3.1282]
[1776537859306,46.65,76089.61,0.0,-0.98325,1e-05,3.12583]
[1776537862327,46.65,76095.14,0.0,-0.98318,1e-05,3.13696]
[1776537865348,46.65,76098.7,0.0,-0.98313,1e-05,3.14411]
[1776537868368,46.65,76092.26,0.0,-0.98321,1e-05,3.13179]
[1776537874414,46.65,76092.89,0.0,-0.98321,1e-05,3.13172]
[1776537879446,46.66,76091.88,0.0,-0.98322,1e-05,3.13005]
[1776537884481,46.66,76092.71,0.0,-0.98321,1e-05,3.13193]
[1776537887502,46.66,76084.88,0.0,-0.9833,1e-05,3.11692]
[1776537892537,46.66,76084.48,0.0,-0.9833,1e-05,3.11647]
[1776537897572,46.66,76080.44,0.0,-0.98335,1e-05,3.10898]
[1776537901939,46.66,76095.7,0.0,-0.98316,1e-05,3.13885]
[1776537902606,46.66,76095.7,0.0,-0.98316,1e-05,3.13889]
[1776537903615,46.66,76093.25,0.0,-0.98319,1e-05,3.13416]
[1776537908651,46.66,76097.79,0.0,-0.98314,1e-05,3.14308]
[1776537913686,46.66,76093.13,0.0,-0.98319,1e-05,3.13411]
[1776537917714,46.66,76085.99,0.0,-0.98328,1e-05,3.12032]
[1776537918720,46.66,76078.13,0.0,-0.98337,1e-05,3.10517]
[1776537919728,46.66,76077.0,0.0,-0.98338,1e-05,3.10311]
[1776537924763,46.66,76076.56,0.0,-0.98339,1e-05,3.10251]
[1776537929798,46.66,76076.34,0.0,-0.98339,1e-05,3.10239]
[1776537934833,46.66,76070.05,0.0,-0.98347,1e-05,3.0889]
[1776537936848,46.66,76063.4,0.0,-0.98354,1e-05,3.07632]
[1776537937854,46.67,76063.11,0.0,-0.98355,1e-05,3.07587]
[1776537942219,46.67,76088.81,0.0,-0.98324,1e-05,3.1259]
[1776537943896,46.67,76085.67,0.0,-0.98328,1e-05,3.11986]
[1776537945910,46.67,76083.77,0.0,-0.9833,1e-05,3.11628]
[1776537947929,46.67,76091.52,0.0,-0.98321,1e-05,3.13141]
[1776537949943,46.67,76096.2,0.0,-0.98315,1e-05,3.14052]
[1776537952300,46.67,76084.63,0.0,-0.98329,1e-05,3.11808]
[1776537953966,46.67,76087.26,0.0,-0.98326,1e-05,3.12322]
[1776537959001,46.67,76085.85,0.0,-0.98327,1e-05,3.12066]
[1776537964036,46.67,76083.9,0.0,-0.98329,1e-05,3.11706]
[1776537969072,46.67,76090.44,0.0,-0.98322,1e-05,3.12987]
[1776537971086,46.67,76092.83,0.0,-0.98319,1e-05,3.13452]
[1776537972441,46.67,76087.09,0.0,-0.98326,1e-05,3.12341]
[1776537978136,46.67,76099.18,0.0,-0.98311,1e-05,3.14698]
[1776537979143,46.67,76105.77,0.0,-0.98303,1e-05,3.15979]
[1776537984177,46.67,76102.21,0.0,-0.98308,1e-05,3.15261]
[1776537986192,46.67,76111.76,0.0,-0.98296,1e-05,3.17114]
[1776537989212,46.67,76110.4,0.0,-0.98298,1e-05,3.16818]
[1776537990220,46.67,76120.97,0.0,-0.98285,1e-05,3.18879]
[1776537995255,46.66,76118.49,0.0,-0.9829,1e-05,3.18144]
[1776538000298,46.66,76115.72,0.0,-0.98294,1e-05,3.17517]
[1776538002306,46.66,76119.67,0.0,-0.98289,1e-05,3.18256]
[1776538006336,46.66,76121.49,0.0,-0.98287,1e-05,3.18579]
[1776538008352,46.66,76116.21,0.0,-0.98294,1e-05,3.1753]
[1776538010366,46.66,76110.59,0.0,-0.983,1e-05,3.16419]
[1776538015401,46.66,76106.95,0.0,-0.98305,1e-05,3.15684]
[1776538018424,46.66,76123.14,0.0,-0.98285,1e-05,3.1885]
[1776538019430,46.66,76132.28,0.0,-0.98274,1e-05,3.20638]
[1776538020440,46.66,76132.12,0.0,-0.98275,1e-05,3.20592]
[1776538022453,46.66,76126.33,0.0,-0.98282,1e-05,3.19421]
[1776538025473,46.66,76120.82,0.0,-0.98289,1e-05,3.18297]
[1776538027487,46.65,76133.2,0.0,-0.98274,1e-05,3.20712]
[1776538028494,46.65,76132.74,0.0,-0.98275,1e-05,3.20604]
[1776538031523,46.65,76125.86,0.0,-0.98283,1e-05,3.19192]
[1776538032521,46.65,76133.78,0.0,-0.98274,1e-05,3.20738]
[1776538033532,46.65,76137.26,0.0,-0.9827,1e-05,3.21406]
[1776538037557,46.65,76128.13,0.0,-0.98281,1e-05,3.19513]
[1776538038564,46.65,76122.79,0.0,-0.98288,1e-05,3.18441]
[1776538043600,46.64,76117.87,0.0,-0.98295,1e-05,3.17372]
[1776538048634,46.64,76129.59,0.0,-0.98281,1e-05,3.19573]
[1776538049641,46.64,76125.72,0.0,-0.98286,1e-05,3.18784]
[1776538051655,46.64,76115.52,0.0,-0.98299,1e-05,3.16558]
[1776538053024,46.64,76109.48,0.0,-0.98307,1e-05,3.15332]
[1776538055684,46.64,76102.66,0.0,-0.98315,1e-05,3.1396]
[1776538056691,46.63,76100.8,0.0,-0.98318,1e-05,3.13579]
[1776538061726,46.63,76097.7,0.0,-0.98322,1e-05,3.12881]
[1776538067768,46.63,76095.33,0.0,-0.98326,1e-05,3.1231]
[1776538073166,46.62,76086.86,0.0,-0.98336,1e-05,3.10562]
[1776538078847,46.62,76085.55,0.0,-0.98338,1e-05,3.10227]
[1776538083882,46.62,76082.56,0.0,-0.98342,1e-05,3.09571]
[1776538088918,46.62,76087.28,0.0,-0.98337,1e-05,3.10403]
[1776538091939,46.62,76088.99,0.0,-0.98336,1e-05,3.10683]
[1776538095970,46.61,76099.17,0.0,-0.98324,1e-05,3.12581]
[1776538096974,46.61,76098.94,0.0,-0.98324,1e-05,3.12515]
[1776538102009,46.61,76094.31,0.0,-0.98331,1e-05,3.11511]
[1776538103393,46.61,76089.03,0.0,-0.98337,1e-05,3.1045]
[1776538109058,46.6,76086.66,0.0,-0.9834,1e-05,3.09897]
[1776538113463,46.6,76091.79,0.0,-0.98336,1e-05,3.10621]
[1776538117117,46.6,76082.69,0.0,-0.98347,1e-05,3.08788]
[1776538119129,46.6,76076.94,0.0,-0.98354,1e-05,3.07649]
[1776538123538,46.6,76077.54,0.0,-0.98354,1e-05,3.07699]
[1776538125170,46.59,76077.45,0.0,-0.98354,1e-05,3.0765]
[1776538131212,46.59,76081.05,0.0,-0.98351,1e-05,3.08239]
[1776538137262,46.59,76080.55,0.0,-0.98352,1e-05,3.08042]
[1776538143697,46.58,76078.77,0.0,-0.98354,1e-05,3.07599]
[1776538150354,46.58,76079.6,0.0,-0.98354,1e-05,3.0764]
[1776538152369,46.58,76069.03,0.0,-0.98367,1e-05,3.05587]
[1776538157402,46.58,76067.25,0.0,-0.98369,1e-05,3.05185]
[1776538159417,46.58,76060.39,0.0,-0.98377,1e-05,3.03857]
[1776538162438,46.58,76053.53,0.0,-0.98385,1e-05,3.02528]
[1776538168480,46.57,76055.53,0.0,-0.98383,1e-05,3.02867]
[1776538173516,46.57,76056.03,0.0,-0.98384,1e-05,3.02764]
[1776538179557,46.57,76058.81,0.0,-0.98381,1e-05,3.03262]
[1776538182578,46.57,76055.4,0.0,-0.98385,1e-05,3.02604]
[1776538184592,46.57,76061.89,0.0,-0.98377,1e-05,3.03828]
[1776538186606,46.57,76066.7,0.0,-0.98372,1e-05,3.04733]
[1776538192647,46.57,76065.69,0.0,-0.98373,1e-05,3.04508]
[1776538197683,46.57,76067.76,0.0,-0.98371,1e-05,3.04876]
[1776538202721,46.57,76065.37,0.0,-0.98374,1e-05,3.04397]
[1776538206747,46.57,76036.43,0.0,-0.98407,1e-05,2.98913]
[1776538207758,46.57,76037.48,0.0,-0.98406,1e-05,2.99116]
[1776538212792,46.57,76040.59,0.0,-0.98402,1e-05,2.99732]
[1776538213801,46.57,76046.83,0.0,-0.98395,1e-05,3.00914]
[1776538214813,46.57,76047.98,0.0,-0.98394,1e-05,3.01136]
[1776538216817,46.57,76053.53,0.0,-0.98387,1e-05,3.02195]
[1776538217825,46.57,76059.05,0.0,-0.98381,1e-05,3.03245]
[1776538218835,46.57,76065.79,0.0,-0.98373,1e-05,3.04529]
[1776538219838,46.57,76067.28,0.0,-0.98371,1e-05,3.04813]
[1776538224872,46.57,76064.17,0.0,-0.98375,1e-05,3.04226]
[1776538226888,46.57,76058.92,0.0,-0.98381,1e-05,3.03233]
[1776538227895,46.57,76064.21,0.0,-0.98375,1e-05,3.04242]
[1776538230915,46.57,76069.66,0.0,-0.98369,1e-05,3.05285]
[1776538235950,46.57,76070.34,0.0,-0.98369,1e-05,3.05251]
[1776538240985,46.57,76075.15,0.0,-0.98363,1e-05,3.06176]
[1776538246021,46.57,76075.66,0.0,-0.98362,1e-05,3.06277]
[1776538252071,46.57,76075.86,0.0,-0.98362,1e-05,3.06321]
[1776538257104,46.57,76077.69,0.0,-0.9836,1e-05,3.06676]
[1776538262139,46.57,76083.83,0.0,-0.98353,1e-05,3.07856]
[1776538263146,46.57,76089.65,0.0,-0.98346,1e-05,3.08974]
[1776538264544,46.57,76087.87,0.0,-0.98348,1e-05,3.08626]
[1776538270194,46.57,76088.54,0.0,-0.98347,1e-05,3.08738]
[1776538276236,46.57,76087.1,0.0,-0.98349,1e-05,3.08441]
[1776538281281,46.57,76092.29,0.0,-0.98343,1e-05,3.09424]
[1776538282289,46.57,76092.03,0.0,-0.98343,1e-05,3.09363]
[1776538283296,46.57,76085.09,0.0,-0.98352,1e-05,3.08028]
[1776538284687,46.57,76081.84,0.0,-0.98355,1e-05,3.07398]
[1776538290346,46.57,76081.96,0.0,-0.98355,1e-05,3.07403]
[1776538295380,46.57,76077.06,0.0,-0.98362,1e-05,3.06284]
[1776538300414,46.57,76072.54,0.0,-0.98367,1e-05,3.05413]
[1776538305451,46.57,76071.5,0.0,-0.98369,1e-05,3.05216]
[1776538310486,46.57,76072.65,0.0,-0.98367,1e-05,3.05439]
[1776538315532,46.57,76074.11,0.0,-0.98366,1e-05,3.0572]
[1776538316532,46.57,76090.51,0.0,-0.98346,1e-05,3.08861]
[1776538317538,46.57,76095.65,0.0,-0.9834,1e-05,3.09846]
[1776538322574,46.57,76092.1,0.0,-0.98345,1e-05,3.09134]
[1776538324970,46.57,76102.05,0.0,-0.98333,1e-05,3.11041]
[1776538326602,46.57,76103.38,0.0,-0.98332,1e-05,3.1128]
[1776538331638,46.56,76099.53,0.0,-0.98336,1e-05,3.10485]
[1776538336673,46.56,76095.69,0.0,-0.98341,1e-05,3.09695]
[1776538342715,46.56,76093.37,0.0,-0.98344,1e-05,3.09192]
[1776538347749,46.56,76090.4,0.0,-0.98348,1e-05,3.08574]
[1776538352789,46.56,76088.15,0.0,-0.98352,1e-05,3.07927]
[1776538354797,46.56,76078.85,0.0,-0.98363,1e-05,3.06128]
[1776538355805,46.56,76079.1,0.0,-0.98363,1e-05,3.06171]
[1776538360843,46.56,76081.82,0.0,-0.9836,1e-05,3.06661]
[1776538362856,46.56,76080.43,0.0,-0.98361,1e-05,3.06381]
[1776538363863,46.56,76076.11,0.0,-0.98366,1e-05,3.05549]
[1776538365877,46.56,76076.31,0.0,-0.98366,1e-05,3.05577]
[1776538370914,46.56,76076.73,0.0,-0.98366,1e-05,3.05632]
[1776538375951,46.55,76076.9,0.0,-0.98366,1e-05,3.05638]
[1776538380983,46.55,76074.35,0.0,-0.98369,1e-05,3.05126]
[1776538386019,46.55,76077.63,0.0,-0.98365,1e-05,3.05732]
[1776538394074,46.55,76077.67,0.0,-0.98366,1e-05,3.05699]
[1776538397101,46.55,76082.74,0.0,-0.9836,1e-05,3.06653]
[1776538399108,46.55,76070.48,0.0,-0.98374,1e-05,3.04299]
[1776538400116,46.55,76066.03,0.0,-0.98379,1e-05,3.0345]
[1776538401122,46.55,76066.12,0.0,-0.98379,1e-05,3.03466]
[1776538407166,46.55,76068.06,0.0,-0.98377,1e-05,3.03828]
[1776538412202,46.55,76063.52,0.0,-0.98383,1e-05,3.0279]
[1776538414218,46.55,76062.29,0.0,-0.98385,1e-05,3.02558]
[1776538419252,46.55,76063.26,0.0,-0.98383,1e-05,3.02748]
[1776538423280,46.55,76058.75,0.0,-0.98389,1e-05,3.01901]
[1776538429321,46.55,76060.8,0.0,-0.98386,1e-05,3.02312]
[1776538432342,46.55,76068.04,0.0,-0.98378,1e-05,3.03698]
[1776538434357,46.55,76072.69,0.0,-0.98372,1e-05,3.04587]
[1776538439392,46.55,76073.75,0.0,-0.98371,1e-05,3.04797]
[1776538444427,46.55,76074.13,0.0,-0.9837,1e-05,3.04877]
[1776538449462,46.55,76072.76,0.0,-0.98372,1e-05,3.04627]
[1776538454501,46.55,76073.67,0.0,-0.98371,1e-05,3.04818]
[1776538459533,46.55,76075.88,0.0,-0.98368,1e-05,3.05252]
[1776538465953,46.55,76075.45,0.0,-0.98369,1e-05,3.05185]
[1776538471615,46.55,76075.41,0.0,-0.98369,1e-05,3.05022]
[1776538476650,46.55,76078.64,0.0,-0.98366,1e-05,3.05649]
[1776538481717,46.56,76049.75,0.0,-0.98399,1e-05,3.00174]
[1776538482724,46.56,76009.98,0.0,-0.98444,1e-05,2.92763]
[1776538483731,46.56,76002.45,0.0,-0.98452,1e-05,2.91397]
[1776538484738,46.56,76004.35,0.0,-0.9845,1e-05,2.91772]
[1776538489776,46.56,76011.65,0.0,-0.98441,1e-05,2.93277]
[1776538492799,46.56,76016.88,0.0,-0.98435,1e-05,2.94273]
[1776538496164,46.56,76024.4,0.0,-0.98426,1e-05,2.957]
[1776538498838,46.56,76029.86,0.0,-0.9842,1e-05,2.96738]
[1776538499846,46.57,76009.97,0.0,-0.98442,1e-05,2.93085]
[1776538501860,46.57,76016.01,0.0,-0.98435,1e-05,2.94271]
[1776538506894,46.57,76021.53,0.0,-0.98428,1e-05,2.95465]
[1776538509915,46.58,76027.05,0.0,-0.98421,1e-05,2.96596]
[1776538513944,46.58,76032.49,0.0,-0.98414,1e-05,2.97749]
[1776538516964,46.58,76038.34,0.0,-0.98407,1e-05,2.98912]
[1776538520992,46.59,76043.59,0.0,-0.984,1e-05,2.99964]
[1776538525020,46.59,76047.57,0.0,-0.98395,1e-05,3.0078]
[1776538526026,46.59,76048.21,0.0,-0.98394,1e-05,3.00918]
[1776538529048,46.59,76041.66,0.0,-0.98401,1e-05,2.99736]
[1776538530055,46.59,76043.04,0.0,-0.984,1e-05,3.00015]
[1776538535091,46.59,76046.4,0.0,-0.98396,1e-05,3.0058]
[1776538538111,46.6,76052.06,0.0,-0.98389,1e-05,3.01709]
[1776538539120,46.6,76057.74,0.0,-0.98383,1e-05,3.02804]
[1776538540125,46.6,76059.39,0.0,-0.98381,1e-05,3.03135]
[1776538543157,46.6,76065.89,0.0,-0.98373,1e-05,3.04425]
[1776538544158,46.6,76093.99,0.0,-0.98339,1e-05,3.09844]
[1776538546169,46.6,76102.84,0.0,-0.98329,1e-05,3.11604]
[1776538550200,46.61,76094.93,0.0,-0.98338,1e-05,3.10166]
[1776538555234,46.61,76094.5,0.0,-0.98337,1e-05,3.10197]
[1776538561277,46.61,76091.83,0.0,-0.9834,1e-05,3.09811]
[1776538566657,46.62,76091.28,0.0,-0.9834,1e-05,3.09809]
[1776538569334,46.62,76092.11,0.0,-0.98338,1e-05,3.10029]
[1776538574368,46.62,76090.13,0.0,-0.9834,1e-05,3.09742]
[1776538579403,46.62,76093.59,0.0,-0.98335,1e-05,3.105]
[1776538583431,46.63,76087.97,0.0,-0.98342,1e-05,3.09488]
[1776538589473,46.63,76089.34,0.0,-0.98339,1e-05,3.09861]
[1776538594508,46.63,76090.28,0.0,-0.98339,1e-05,3.09955]
[1776538599544,46.64,76088.78,0.0,-0.9834,1e-05,3.09751]
[1776538605585,46.64,76083.79,0.0,-0.98345,1e-05,3.08896]
[1776538610643,46.64,76082.47,0.0,-0.98346,1e-05,3.08731]
[1776538612636,46.64,76069.93,0.0,-0.9836,1e-05,3.06365]
[1776538613642,46.64,76067.28,0.0,-0.98363,1e-05,3.0588]
[1776538618677,46.65,76068.5,0.0,-0.98361,1e-05,3.06224]
[1776538620691,46.65,76061.92,0.0,-0.98369,1e-05,3.05013]
[1776538622705,46.65,76051.61,0.0,-0.9838,1e-05,3.03103]
[1776538623712,46.65,76054.49,0.0,-0.98377,1e-05,3.03676]
[1776538627083,46.66,76063.89,0.0,-0.98365,1e-05,3.05567]
[1776538632774,46.66,76068.07,0.0,-0.9836,1e-05,3.06482]
[1776538637810,46.66,76068.47,0.0,-0.98359,1e-05,3.06672]
[1776538642851,46.67,76055.79,0.0,-0.98373,1e-05,3.04354]
[1776538643858,46.67,76059.97,0.0,-0.98368,1e-05,3.05158]
[1776538647225,46.67,76071.47,0.0,-0.98354,1e-05,3.07384]
[1776538649900,46.67,76074.08,0.0,-0.98351,1e-05,3.07893]
[1776538654934,46.67,76074.08,0.0,-0.98352,1e-05,3.07745]
[1776538659970,46.67,76075.4,0.0,-0.9835,1e-05,3.08025]
[1776538665009,46.67,76074.66,0.0,-0.98351,1e-05,3.07908]
[1776538670040,46.67,76073.77,0.0,-0.98352,1e-05,3.07762]
[1776538676082,46.67,76070.76,0.0,-0.98355,1e-05,3.07224]
[1776538681117,46.67,76071.32,0.0,-0.98354,1e-05,3.07363]
[1776538686152,46.67,76090.86,0.0,-0.98331,1e-05,3.1115]
[1776538687158,46.67,76105.22,0.0,-0.98314,1e-05,3.13951]
[1776538688166,46.67,76101.74,0.0,-0.98318,1e-05,3.13278]
[1776538692195,46.68,76119.31,0.0,-0.98297,1e-05,3.16727]
[1776538693209,46.68,76127.32,0.0,-0.98287,1e-05,3.18297]
[1776538694210,46.68,76125.19,0.0,-0.98289,1e-05,3.17875]
[1776538697264,46.68,76119.54,0.0,-0.98296,1e-05,3.16759]
[1776538698237,46.67,76112.32,0.0,-0.98305,1e-05,3.15344]
[1776538699245,46.67,76107.65,0.0,-0.98311,1e-05,3.14429]
[1776538700252,46.67,76105.77,0.0,-0.98313,1e-05,3.14063]
[1776538705288,46.67,76100.36,0.0,-0.98319,1e-05,3.13014]
[1776538706295,46.68,76127.21,0.0,-0.98287,1e-05,3.18272]
[1776538707300,46.68,76127.2,0.0,-0.98287,1e-05,3.18273]
[1776538711332,46.68,76121.36,0.0,-0.98295,1e-05,3.16962]
[1776538713343,46.68,76124.98,0.0,-0.98291,1e-05,3.17675]
[1776538718379,46.68,76121.98,0.0,-0.98294,1e-05,3.17087]
[1776538721401,46.68,76115.0,0.0,-0.98303,1e-05,3.15718]
[1776538725428,46.68,76109.29,0.0,-0.98309,1e-05,3.146]
[1776538730462,46.68,76104.47,0.0,-0.98315,1e-05,3.13659]
[1776538735499,46.68,76103.01,0.0,-0.98317,1e-05,3.13369]
[1776538741540,46.68,76099.82,0.0,-0.98321,1e-05,3.1274]
[1776538746575,46.67,76096.61,0.0,-0.98325,1e-05,3.1211]
[1776538752617,46.67,76094.48,0.0,-0.98327,1e-05,3.11687]
[1776538758011,46.67,76090.78,0.0,-0.98332,1e-05,3.1096]
[1776538763693,46.67,76088.45,0.0,-0.98335,1e-05,3.105]
[1776538768728,46.67,76087.0,0.0,-0.98336,1e-05,3.10214]
[1776538773765,46.67,76086.58,0.0,-0.98338,1e-05,3.09957]
[1776538780814,46.67,76086.6,0.0,-0.98338,1e-05,3.09953]
[1776538785849,46.67,76082.16,0.0,-0.98343,1e-05,3.09095]
[1776538791924,46.67,76082.4,0.0,-0.98343,1e-05,3.09139]
[1776538796931,46.67,76081.65,0.0,-0.98344,1e-05,3.08992]
[1776538801969,46.67,76080.54,0.0,-0.98345,1e-05,3.08776]
[1776538802978,46.67,76068.08,0.0,-0.9836,1e-05,3.06388]
[1776538803983,46.67,76059.16,0.0,-0.9837,1e-05,3.04692]
[1776538804990,46.67,76059.3,0.0,-0.9837,1e-05,3.04725]
[1776538810031,46.67,76058.84,0.0,-0.9837,1e-05,3.04675]
[1776538813054,46.68,76074.25,0.0,-0.98352,1e-05,3.07645]
[1776538814060,46.68,76079.4,0.0,-0.98346,1e-05,3.08633]
[1776538815067,46.68,76079.64,0.0,-0.98346,1e-05,3.08681]
[1776538820106,46.68,76076.52,0.0,-0.98349,1e-05,3.08093]
[1776538825138,46.68,76076.05,0.0,-0.9835,1e-05,3.08016]
[1776538830173,46.68,76072.32,0.0,-0.98354,1e-05,3.07317]
[1776538835209,46.68,76073.43,0.0,-0.98353,1e-05,3.07379]
[1776538840246,46.68,76074.08,0.0,-0.98353,1e-05,3.07521]
[1776538845278,46.68,76074.56,0.0,-0.98352,1e-05,3.07629]
[1776538850314,46.68,76075.18,0.0,-0.98351,1e-05,3.07763]
[1776538853340,46.68,76082.46,0.0,-0.98342,1e-05,3.09168]
[1776538854343,46.68,76099.62,0.0,-0.98322,1e-05,3.12478]
[1776538859378,46.68,76097.68,0.0,-0.98325,1e-05,3.12082]
[1776538862400,46.68,76103.93,0.0,-0.98317,1e-05,3.13278]
[1776538863410,46.68,76103.07,0.0,-0.98318,1e-05,3.13097]
[1776538865423,46.68,76096.87,0.0,-0.98326,1e-05,3.11887]
[1776538867434,46.68,76098.1,0.0,-0.98324,1e-05,3.12114]
[1776538869448,46.68,76100.46,0.0,-0.98322,1e-05,3.12551]
[1776538874483,46.67,76093.86,0.0,-0.9833,1e-05,3.11237]
[1776538877504,46.67,76090.44,0.0,-0.98334,1e-05,3.10558]
[1776538884571,46.67,76090.14,0.0,-0.98335,1e-05,3.10457]
[1776538889599,46.67,76092.23,0.0,-0.98332,1e-05,3.10832]
[1776538890607,46.67,76097.13,0.0,-0.98327,1e-05,3.11772]
[1776538891614,46.67,76098.11,0.0,-0.98326,1e-05,3.11781]
[1776538897654,46.67,76094.36,0.0,-0.98331,1e-05,3.10998]
[1776538902690,46.67,76092.81,0.0,-0.98333,1e-05,3.10651]
[1776538909076,46.67,76090.75,0.0,-0.98336,1e-05,3.10198]
[1776538911753,46.67,76081.78,0.0,-0.98347,1e-05,3.08445]
[1776538912760,46.67,76079.49,0.0,-0.9835,1e-05,3.07999]
[1776538917795,46.66,76077.27,0.0,-0.98352,1e-05,3.07546]
[1776538922830,46.66,76083.88,0.0,-0.98345,1e-05,3.0879]
[1776538926857,46.66,76088.73,0.0,-0.98339,1e-05,3.09692]
[1776538930891,46.66,76100.31,0.0,-0.98326,1e-05,3.11891]
[1776538931898,46.66,76111.91,0.0,-0.98312,1e-05,3.14132]
[1776538932905,46.66,76111.24,0.0,-0.98313,1e-05,3.13985]
[1776538936938,46.66,76117.67,0.0,-0.98306,1e-05,3.15171]
[1776538937946,46.66,76124.62,0.0,-0.98297,1e-05,3.16511]
[1776538939288,46.66,76126.76,0.0,-0.98295,1e-05,3.16908]
[1776538941973,46.65,76120.86,0.0,-0.98302,1e-05,3.15683]
[1776538948015,46.65,76112.86,0.0,-0.98313,1e-05,3.13992]
[1776538953050,46.65,76107.82,0.0,-0.9832,1e-05,3.12732]
[1776538958085,46.64,76104.22,0.0,-0.98325,1e-05,3.11931]
[1776538962115,46.64,76098.73,0.0,-0.98332,1e-05,3.10788]
[1776538964130,46.64,76088.28,0.0,-0.98345,1e-05,3.08735]
[1776538965134,46.64,76084.26,0.0,-0.9835,1e-05,3.07947]
[1776538970170,46.64,76085.01,0.0,-0.98349,1e-05,3.08014]
[1776538975205,46.63,76084.25,0.0,-0.98351,1e-05,3.0779]
[1776538980240,46.63,76083.65,0.0,-0.98352,1e-05,3.07598]
[1776538985274,46.63,76086.77,0.0,-0.98349,1e-05,3.08119]
[1776538990310,46.63,76085.79,0.0,-0.9835,1e-05,3.07849]
[1776538995345,46.62,76085.04,0.0,-0.98352,1e-05,3.07625]
[1776538998367,46.62,76079.82,0.0,-0.98358,1e-05,3.06579]
[1776539003401,46.62,76079.92,0.0,-0.98359,1e-05,3.06527]
[1776539009443,46.62,76079.86,0.0,-0.98359,1e-05,3.06429]
[1776539015485,46.61,76078.17,0.0,-0.98363,1e-05,3.05852]
[1776539019513,46.61,76071.7,0.0,-0.9837,1e-05,3.04565]
[1776539020521,46.61,76061.85,0.0,-0.98382,1e-05,3.02683]
[1776539021529,46.61,76060.35,0.0,-0.98384,1e-05,3.02391]
[1776539024547,46.61,76066.1,0.0,-0.98377,1e-05,3.03459]
[1776539029582,46.61,76066.46,0.0,-0.98377,1e-05,3.03486]
[1776539031597,46.61,76074.99,0.0,-0.98367,1e-05,3.05084]
[1776539032604,46.61,76076.58,0.0,-0.98365,1e-05,3.05377]
[1776539037638,46.61,76074.59,0.0,-0.98368,1e-05,3.04945]
[1776539042674,46.61,76076.45,0.0,-0.98366,1e-05,3.05247]
[1776539047709,46.6,76077.29,0.0,-0.98366,1e-05,3.05354]
[1776539050730,46.6,76085.79,0.0,-0.98356,1e-05,3.06946]
[1776539051746,46.6,76088.73,0.0,-0.98353,1e-05,3.07496]
[1776539056773,46.6,76084.72,0.0,-0.98358,1e-05,3.06658]
[1776539057785,46.6,76079.24,0.0,-0.98364,1e-05,3.05597]
[1776539058788,46.6,76066.19,0.0,-0.98379,1e-05,3.03102]
[1776539059795,46.6,76063.52,0.0,-0.98383,1e-05,3.02589]
[1776539061809,46.6,76061.2,0.0,-0.98385,1e-05,3.02138]
[1776539064830,46.6,76072.63,0.0,-0.98372,1e-05,3.04291]
[1776539065836,46.6,76079.03,0.0,-0.98365,1e-05,3.05503]
[1776539066847,46.6,76079.02,0.0,-0.98365,1e-05,3.05491]
[1776539071881,46.6,76079.22,0.0,-0.98366,1e-05,3.05307]
[1776539076915,46.59,76076.83,0.0,-0.98369,1e-05,3.04802]
[1776539078929,46.59,76082.85,0.0,-0.98362,1e-05,3.05931]
[1776539083963,46.59,76081.76,0.0,-0.98364,1e-05,3.05666]
[1776539090341,46.59,76082.65,0.0,-0.98363,1e-05,3.05772]
[1776539096053,46.59,76081.57,0.0,-0.98365,1e-05,3.05502]
[1776539102096,46.59,76079.48,0.0,-0.98367,1e-05,3.05044]
[1776539107131,46.58,76080.59,0.0,-0.98366,1e-05,3.05207]
[1776539113172,46.58,76080.99,0.0,-0.98366,1e-05,3.05226]
[1776539118207,46.58,76080.46,0.0,-0.98367,1e-05,3.05078]
[1776539120552,46.58,76074.21,0.0,-0.98375,1e-05,3.03869]
[1776539122236,46.58,76059.9,0.0,-0.98391,1e-05,3.0114]
[1776539123243,46.58,76057.76,0.0,-0.98394,1e-05,3.00734]
[1776539128278,46.58,76057.99,0.0,-0.98394,1e-05,3.00769]
[1776539129285,46.58,76064.18,0.0,-0.98386,1e-05,3.01937]
[1776539130621,46.58,76068.02,0.0,-0.98382,1e-05,3.02661]
[1776539135327,46.58,76070.01,0.0,-0.98381,1e-05,3.02848]
[1776539137341,46.58,76059.66,0.0,-0.98393,1e-05,3.00879]
[1776539138348,46.58,76063.96,0.0,-0.98388,1e-05,3.01691]
[1776539140695,46.58,76064.99,0.0,-0.98387,1e-05,3.0188]
[1776539146404,46.58,76067.31,0.0,-0.98384,1e-05,3.02301]
[1776539148418,46.58,76073.95,0.0,-0.98376,1e-05,3.03553]
[1776539149425,46.58,76074.71,0.0,-0.98376,1e-05,3.03692]
[1776539154462,46.58,76082.68,0.0,-0.98367,1e-05,3.05177]
[1776539155468,46.57,76082.96,0.0,-0.98366,1e-05,3.05221]
[1776539160837,46.57,76082.35,0.0,-0.98367,1e-05,3.0505]
[1776539166554,46.57,76084.42,0.0,-0.98365,1e-05,3.05399]
[1776539171588,46.57,76081.59,0.0,-0.98369,1e-05,3.0481]
[1776539179644,46.57,76081.11,0.0,-0.9837,1e-05,3.04647]
[1776539184678,46.57,76073.21,0.0,-0.98379,1e-05,3.03099]
[1776539185687,46.57,76071.98,0.0,-0.98381,1e-05,3.02859]
[1776539190722,46.56,76075.6,0.0,-0.98377,1e-05,3.03516]
[1776539195757,46.56,76074.2,0.0,-0.98379,1e-05,3.03043]
[1776539200792,46.56,76074.99,0.0,-0.98379,1e-05,3.03163]
[1776539205827,46.56,76076.02,0.0,-0.98378,1e-05,3.03328]
[1776539211869,46.56,76076.93,0.0,-0.98377,1e-05,3.03461]
[1776539216903,46.56,76077.16,0.0,-0.98377,1e-05,3.0347]
[1776539221939,46.56,76076.7,0.0,-0.98378,1e-05,3.03348]
[1776539226974,46.56,76077.27,0.0,-0.98377,1e-05,3.0342]
[1776539233017,46.56,76077.41,0.0,-0.98377,1e-05,3.03404]
[1776539240066,46.55,76077.69,0.0,-0.98377,1e-05,3.03406]
[1776539245101,46.55,76077.94,0.0,-0.98377,1e-05,3.03417]
[1776539250136,46.55,76077.83,0.0,-0.98378,1e-05,3.03359]
[1776539255170,46.55,76078.03,0.0,-0.98378,1e-05,3.03192]
[1776539258194,46.55,76084.87,0.0,-0.98371,1e-05,3.04472]
[1776539259201,46.55,76090.17,0.0,-0.98364,1e-05,3.05475]
[1776539260208,46.55,76089.22,0.0,-0.98366,1e-05,3.05283]
[1776539265243,46.55,76090.62,0.0,-0.98364,1e-05,3.05496]
[1776539269272,46.55,76085.33,0.0,-0.98371,1e-05,3.04443]
[1776539274310,46.54,76084.09,0.0,-0.98373,1e-05,3.04161]
[1776539279345,46.54,76084.56,0.0,-0.98372,1e-05,3.04205]
[1776539285387,46.54,76085.48,0.0,-0.98372,1e-05,3.04324]
[1776539290421,46.54,76084.7,0.0,-0.98373,1e-05,3.04129]
[1776539291749,46.54,76090.62,0.0,-0.98366,1e-05,3.05249]
[1776539293444,46.54,76091.12,0.0,-0.98365,1e-05,3.05322]
[1776539298478,46.54,76092.65,0.0,-0.98364,1e-05,3.05555]
[1776539303514,46.53,76094.4,0.0,-0.98362,1e-05,3.05827]
[1776539308548,46.53,76095.36,0.0,-0.98362,1e-05,3.05943]
[1776539311916,46.53,76115.5,0.0,-0.98339,1e-05,3.09581]
[1776539312579,46.53,76115.5,0.0,-0.98339,1e-05,3.09559]
[1776539313586,46.53,76124.04,0.0,-0.98329,1e-05,3.11213]
[1776539314593,46.53,76123.06,0.0,-0.98331,1e-05,3.10998]
[1776539317613,46.53,76116.52,0.0,-0.98339,1e-05,3.09659]
[1776539321988,46.52,76110.5,0.0,-0.98347,1e-05,3.0838]
[1776539327684,46.52,76111.0,0.0,-0.98347,1e-05,3.08358]
[1776539332062,46.51,76105.08,0.0,-0.98355,1e-05,3.07094]
[1776539337754,46.51,76102.24,0.0,-0.98359,1e-05,3.06428]
[1776539340775,46.51,76096.58,0.0,-0.98366,1e-05,3.05269]
[1776539342789,46.51,76096.12,0.0,-0.98367,1e-05,3.05134]
[1776539352201,46.5,76093.63,0.0,-0.98371,1e-05,3.04425]
[1776539356892,46.5,76087.49,0.0,-0.98379,1e-05,3.03163]
[1776539357894,46.5,76077.18,0.0,-0.98391,1e-05,3.01185]
[1776539358902,46.49,76076.9,0.0,-0.98391,1e-05,3.01113]
[1776539361924,46.49,76071.31,0.0,-0.98398,1e-05,3.00004]
[1776539367966,46.49,76070.31,0.0,-0.984,1e-05,2.99718]
[1776539373006,46.49,76070.71,0.0,-0.98401,1e-05,2.99548]
[1776539382411,46.48,76070.48,0.0,-0.98402,1e-05,2.99366]
[1776539388108,46.48,76071.87,0.0,-0.98401,1e-05,2.99549]
[1776539393143,46.48,76073.42,0.0,-0.98399,1e-05,2.99773]
[1776539398178,46.48,76076.36,0.0,-0.98396,1e-05,3.00256]
[1776539403214,46.47,76076.7,0.0,-0.98396,1e-05,3.00247]
[1776539408248,46.47,76078.08,0.0,-0.98395,1e-05,3.00435]
[1776539413284,46.47,76076.06,0.0,-0.98398,1e-05,2.99982]
[1776539418319,46.47,76073.19,0.0,-0.98402,1e-05,2.99374]
[1776539426374,46.46,76073.0,0.0,-0.98403,1e-05,2.99236]
[1776539431409,46.46,76079.96,0.0,-0.98396,1e-05,3.00307]
[1776539432768,46.46,76090.97,0.0,-0.98383,1e-05,3.02394]
[1776539433423,46.46,76090.97,0.0,-0.98383,1e-05,3.02378]
[1776539438458,46.46,76089.77,0.0,-0.98385,1e-05,3.02069]
[1776539443495,46.45,76089.31,0.0,-0.98386,1e-05,3.01884]
[1776539448528,46.45,76091.2,0.0,-0.98385,1e-05,3.02175]
[1776539455578,46.45,76088.0,0.0,-0.98389,1e-05,3.01445]
[1776539457591,46.45,76075.22,0.0,-0.98404,1e-05,2.98996]
[1776539458598,46.45,76073.26,0.0,-0.98406,1e-05,2.98614]
[1776539463633,46.44,76073.56,0.0,-0.98406,1e-05,2.98608]
[1776539468668,46.44,76076.23,0.0,-0.98404,1e-05,2.99046]
[1776539473703,46.44,76075.42,0.0,-0.98405,1e-05,2.98829]
[1776539480751,46.44,76079.62,0.0,-0.98401,1e-05,2.99527]
[1776539485788,46.43,76080.56,0.0,-0.984,1e-05,2.99633]
[1776539491830,46.43,76082.92,0.0,-0.98399,1e-05,2.99819]
[1776539498881,46.43,76082.26,0.0,-0.984,1e-05,2.99585]
[1776539501901,46.43,76088.55,0.0,-0.98393,1e-05,3.00727]
[1776539503918,46.42,76090.06,0.0,-0.98392,1e-05,3.00977]
[1776539509958,46.42,76088.43,0.0,-0.98394,1e-05,3.00559]
[1776539512981,46.42,76098.37,0.0,-0.98383,1e-05,3.0237]
[1776539513986,46.42,76105.8,0.0,-0.98375,1e-05,3.03785]
[1776539514994,46.42,76107.36,0.0,-0.98373,1e-05,3.04059]
[1776539520064,46.41,76107.31,0.0,-0.98374,1e-05,3.03928]
[1776539522045,46.41,76097.96,0.0,-0.98385,1e-05,3.02097]
[1776539523051,46.41,76092.77,0.0,-0.98391,1e-05,3.0109]
[1776539524059,46.41,76092.02,0.0,-0.98392,1e-05,3.00928]
[1776539529095,46.41,76080.5,0.0,-0.98406,1e-05,2.98655]
[1776539530103,46.41,76076.86,0.0,-0.9841,1e-05,2.97953]
[1776539531109,46.41,76069.04,0.0,-0.98419,1e-05,2.9647]
[1776539533123,46.41,76070.55,0.0,-0.98418,1e-05,2.96725]
[1776539538159,46.4,76070.1,0.0,-0.98419,1e-05,2.96573]
[1776539543193,46.4,76070.18,0.0,-0.98419,1e-05,2.96523]
[1776539548229,46.4,76071.01,0.0,-0.98419,1e-05,2.96602]
[1776539553264,46.4,76074.57,0.0,-0.98416,1e-05,2.97038]
[1776539558299,46.39,76077.46,0.0,-0.98413,1e-05,2.97512]
[1776539563334,46.39,76077.54,0.0,-0.98413,1e-05,2.97456]
[1776539568368,46.39,76077.68,0.0,-0.98414,1e-05,2.97411]
[1776539573760,46.39,76077.9,0.0,-0.98414,1e-05,2.97382]
[1776539579446,46.38,76079.46,0.0,-0.98412,1e-05,2.9759]
[1776539584481,46.38,76078.74,0.0,-0.98414,1e-05,2.97384]
[1776539589517,46.38,76084.7,0.0,-0.98407,1e-05,2.98432]
[1776539595913,46.38,76083.57,0.0,-0.98409,1e-05,2.98125]
[1776539601602,46.37,76085.66,0.0,-0.98407,1e-05,2.98429]
[1776539602608,46.37,76091.16,0.0,-0.98401,1e-05,2.99453]
[1776539604621,46.37,76106.49,0.0,-0.98384,1e-05,3.02331]
[1776539608650,46.37,76117.01,0.0,-0.98372,1e-05,3.04286]
[1776539610664,46.37,76126.87,0.0,-0.9836,1e-05,3.06153]
[1776539611672,46.37,76136.9,0.0,-0.98349,1e-05,3.07902]
[1776539616062,46.37,76130.17,0.0,-0.98358,1e-05,3.06557]
[1776539618720,46.37,76124.99,0.0,-0.98364,1e-05,3.05527]
[1776539622749,46.36,76119.01,0.0,-0.98371,1e-05,3.04334]
[1776539629796,46.36,76117.21,0.0,-0.98374,1e-05,3.03909]
[1776539633824,46.36,76111.59,0.0,-0.98381,1e-05,3.0279]
[1776539636203,46.36,76105.69,0.0,-0.98388,1e-05,3.01644]
[1776539641880,46.36,76101.39,0.0,-0.98393,1e-05,3.0076]
[1776539646917,46.36,76099.28,0.0,-0.98396,1e-05,3.00303]
[1776539651951,46.35,76097.62,0.0,-0.98398,1e-05,2.9993]
[1776539656344,46.35,76092.35,0.0,-0.98405,1e-05,2.98878]
[1776539662021,46.35,76090.45,0.0,-0.98407,1e-05,2.98464]
[1776539667061,46.35,76088.3,0.0,-0.9841,1e-05,2.98005]
[1776539670081,46.35,76081.4,0.0,-0.98418,1e-05,2.96668]
[1776539671088,46.35,76075.11,0.0,-0.98426,1e-05,2.95323]
[1776539672095,46.35,76075.07,0.0,-0.98426,1e-05,2.95309]
[1776539677133,46.35,76077.71,0.0,-0.98423,1e-05,2.95771]
[1776539682165,46.34,76083.6,0.0,-0.98417,1e-05,2.96841]
[1776539687202,46.34,76083.32,0.0,-0.98417,1e-05,2.96745]
[1776539696625,46.34,76082.69,0.0,-0.98419,1e-05,2.96544]
[1776539702306,46.34,76082.1,0.0,-0.9842,1e-05,2.96393]
[1776539710362,46.34,76081.69,0.0,-0.9842,1e-05,2.96251]
[1776539721436,46.33,76082.38,0.0,-0.9842,1e-05,2.96283]
[1776539727481,46.33,76080.31,0.0,-0.98423,1e-05,2.95847]
[1776539732877,46.33,76087.66,0.0,-0.98416,1e-05,2.9702]
[1776539734529,46.33,76087.81,0.0,-0.98416,1e-05,2.97029]
[1776539739565,46.33,76088.16,0.0,-0.98416,1e-05,2.97044]
[1776539745610,46.33,76089.52,0.0,-0.98414,1e-05,2.97233]
[1776539747622,46.33,76096.71,0.0,-0.98406,1e-05,2.98564]
[1776539748630,46.33,76095.97,0.0,-0.98407,1e-05,2.9841]
[1776539751651,46.32,76088.86,0.0,-0.98416,1e-05,2.97029]
[1776539752658,46.32,76089.52,0.0,-0.98415,1e-05,2.97141]
[1776539757693,46.32,76087.86,0.0,-0.98417,1e-05,2.96769]
[1776539762728,46.32,76087.65,0.0,-0.98418,1e-05,2.96669]
[1776539767763,46.32,76086.79,0.0,-0.98419,1e-05,2.96447]
[1776539772798,46.32,76085.81,0.0,-0.98421,1e-05,2.96203]
[1776539777834,46.31,76093.06,0.0,-0.98413,1e-05,2.97504]
[1776539778842,46.31,76097.19,0.0,-0.98408,1e-05,2.98268]
[1776539784240,46.31,76096.6,0.0,-0.98409,1e-05,2.98078]
[1776539789919,46.31,76096.35,0.0,-0.9841,1e-05,2.97933]
[1776539792939,46.31,76101.79,0.0,-0.98405,1e-05,2.9874]
[1776539797975,46.3,76097.32,0.0,-0.98411,1e-05,2.97802]
[1776539803009,46.3,76093.49,0.0,-0.98416,1e-05,2.96989]
[1776539809051,46.3,76089.53,0.0,-0.98421,1e-05,2.9614]
[1776539811065,46.29,76078.39,0.0,-0.98434,1e-05,2.94021]
[1776539812071,46.29,76078.24,0.0,-0.98434,1e-05,2.9398]
[1776539817111,46.29,76077.22,0.0,-0.98436,1e-05,2.93725]
[1776539822145,46.29,76078.17,0.0,-0.98435,1e-05,2.93841]
[1776539827179,46.29,76078.31,0.0,-0.98435,1e-05,2.93806]
[1776539829195,46.29,76067.23,0.0,-0.98448,1e-05,2.91721]
[1776539830205,46.29,76062.04,0.0,-0.98454,1e-05,2.90751]
[1776539831214,46.29,76059.72,0.0,-0.98456,1e-05,2.90315]
[1776539833228,46.29,76057.05,0.0,-0.98459,1e-05,2.89811]
[1776539841282,46.28,76059.3,0.0,-0.98457,1e-05,2.90188]
[1776539845310,46.28,76064.67,0.0,-0.98451,1e-05,2.9116]
[1776539850345,46.28,76066.14,0.0,-0.9845,1e-05,2.91404]
[1776539855379,46.28,76068.67,0.0,-0.98448,1e-05,2.91679]
[1776539860417,46.28,76067.15,0.0,-0.9845,1e-05,2.91368]
[1776539865450,46.28,76068.13,0.0,-0.98449,1e-05,2.91524]
[1776539871492,46.28,76069.89,0.0,-0.98447,1e-05,2.91819]
[1776539878541,46.28,76071.56,0.0,-0.98446,1e-05,2.92091]
[1776539883577,46.28,76075.79,0.0,-0.98441,1e-05,2.9285]
[1776539888613,46.28,76085.45,0.0,-0.9843,1e-05,2.94612]
[1776539889619,46.28,76088.41,0.0,-0.98427,1e-05,2.95156]
[1776539891634,46.27,76091.49,0.0,-0.98424,1e-05,2.95712]
[1776539892641,46.27,76102.19,0.0,-0.98411,1e-05,2.97712]
[1776539893647,46.27,76103.86,0.0,-0.9841,1e-05,2.98012]
[1776539896670,46.27,76097.73,0.0,-0.98417,1e-05,2.96811]
[1776539898683,46.27,76097.71,0.0,-0.98417,1e-05,2.96779]
[1776539902710,46.27,76091.09,0.0,-0.98425,1e-05,2.95481]
[1776539907746,46.27,76089.19,0.0,-0.98428,1e-05,2.95062]
[1776539912783,46.27,76086.98,0.0,-0.98431,1e-05,2.94426]
[1776539917817,46.26,76085.99,0.0,-0.98433,1e-05,2.94189]
[1776539922855,46.26,76084.71,0.0,-0.98434,1e-05,2.93898]
[1776539934292,46.26,76081.03,0.0,-0.98439,1e-05,2.93098]
[1776539944362,46.26,76081.71,0.0,-0.98439,1e-05,2.93123]
[1776539951049,46.25,76080.8,0.0,-0.98441,1e-05,2.92882]
[1776539958101,46.25,76080.88,0.0,-0.98441,1e-05,2.92824]
[1776539963136,46.25,76076.86,0.0,-0.98446,1e-05,2.92026]
[1776539968170,46.25,76075.69,0.0,-0.98447,1e-05,2.91766]
[1776539970185,46.25,76070.32,0.0,-0.98454,1e-05,2.90756]
[1776539973208,46.25,76064.12,0.0,-0.98461,1e-05,2.89428]
[1776539975222,46.25,76059.74,0.0,-0.98466,1e-05,2.88614]
[1776539977237,46.25,76054.01,0.0,-0.98473,1e-05,2.87558]
[1776539982272,46.25,76057.75,0.0,-0.98469,1e-05,2.88244]
[1776539987310,46.25,76061.9,0.0,-0.98464,1e-05,2.89005]
[1776539992342,46.25,76063.14,0.0,-0.98463,1e-05,2.89228]
[1776539997378,46.25,76065.74,0.0,-0.9846,1e-05,2.89705]
[1776540002418,46.25,76062.52,0.0,-0.98463,1e-05,2.89107]
[1776540007447,46.25,76062.07,0.0,-0.98464,1e-05,2.89028]
[1776540012482,46.25,76062.14,0.0,-0.98464,1e-05,2.8905]
[1776540017516,46.25,76060.59,0.0,-0.98465,1e-05,2.88774]
[1776540022555,46.25,76062.33,0.0,-0.98463,1e-05,2.8911]
[1776540032626,46.25,76063.33,0.0,-0.98463,1e-05,2.89159]
[1776540034997,46.25,76068.35,0.0,-0.98457,1e-05,2.90095]
[1776540040678,46.25,76070.59,0.0,-0.98455,1e-05,2.9052]
[1776540046724,46.25,76072.96,0.0,-0.98452,1e-05,2.90968]
[1776540051757,46.25,76073.86,0.0,-0.98451,1e-05,2.9114]
[1776540058808,46.25,76070.15,0.0,-0.98455,1e-05,2.9047]
[1776540063841,46.25,76071.69,0.0,-0.98453,1e-05,2.90767]
[1776540071899,46.25,76072.56,0.0,-0.98452,1e-05,2.90948]
[1776540076933,46.25,76073.97,0.0,-0.9845,1e-05,2.91218]
[1776540081972,46.25,76071.86,0.0,-0.98453,1e-05,2.90838]
[1776540089020,46.25,76072.95,0.0,-0.98451,1e-05,2.91059]
[1776540094056,46.25,76077.08,0.0,-0.98448,1e-05,2.91668]
[1776540104128,46.25,76076.87,0.0,-0.98448,1e-05,2.91642]
[1776540112181,46.25,76077.26,0.0,-0.98447,1e-05,2.91724]
[1776540118223,46.25,76074.56,0.0,-0.9845,1e-05,2.91234]
[1776540123257,46.25,76075.58,0.0,-0.98449,1e-05,2.91435]
[1776540128294,46.25,76076.45,0.0,-0.98448,1e-05,2.91608]
[1776540133329,46.25,76075.39,0.0,-0.98449,1e-05,2.91424]
[1776540140377,46.25,76077.0,0.0,-0.98447,1e-05,2.91741]
[1776540145769,46.26,76066.9,0.0,-0.98458,1e-05,2.89884]
[1776540147426,46.26,76061.22,0.0,-0.98465,1e-05,2.88845]
[1776540148433,46.26,76060.59,0.0,-0.98465,1e-05,2.88737]
[1776540154477,46.26,76063.92,0.0,-0.98462,1e-05,2.89234]
[1776540159511,46.26,76064.62,0.0,-0.98461,1e-05,2.89404]
[1776540161525,46.26,76056.9,0.0,-0.9847,1e-05,2.88]
[1776540162532,46.26,76053.22,0.0,-0.98474,1e-05,2.87336]
[1776540164547,46.26,76052.63,0.0,-0.98474,1e-05,2.87256]
[1776540168579,46.26,76045.45,0.0,-0.98482,1e-05,2.85999]
[1776540169581,46.26,76044.42,0.0,-0.98483,1e-05,2.85828]
[1776540172602,46.27,76037.94,0.0,-0.9849,1e-05,2.84701]
[1776540173609,46.27,76038.92,0.0,-0.98488,1e-05,2.849]
[1776540178647,46.27,76041.13,0.0,-0.98485,1e-05,2.85408]
[1776540181665,46.27,76048.4,0.0,-0.98477,1e-05,2.868]
[1776540184686,46.27,76055.31,0.0,-0.98469,1e-05,2.88123]
[1776540189728,46.28,76060.71,0.0,-0.98462,1e-05,2.89204]
[1776540196853,46.28,76063.96,0.0,-0.98458,1e-05,2.89922]
[1776540204907,46.28,76066.7,0.0,-0.98454,1e-05,2.90562]
[1776540209948,46.29,76069.43,0.0,-0.9845,1e-05,2.91165]
[1776540211957,46.29,76063.23,0.0,-0.98458,1e-05,2.89886]
[1776540213971,46.29,76061.28,0.0,-0.9846,1e-05,2.89562]
[1776540220015,46.29,76061.88,0.0,-0.98458,1e-05,2.8979]
[1776540222027,46.3,76052.53,0.0,-0.98469,1e-05,2.88107]
[1776540223036,46.3,76043.82,0.0,-0.98478,1e-05,2.86532]
[1776540224040,46.3,76044.71,0.0,-0.98477,1e-05,2.8672]
[1776540233117,46.3,76046.66,0.0,-0.98474,1e-05,2.87303]
[1776540234114,46.31,76055.37,0.0,-0.98464,1e-05,2.88928]
[1776540235119,46.31,76056.05,0.0,-0.98463,1e-05,2.89077]
[1776540241161,46.31,76056.13,0.0,-0.98462,1e-05,2.89236]
[1776540246486,46.32,76054.19,0.0,-0.98463,1e-05,2.88997]
[1776540249216,46.32,76048.41,0.0,-0.98469,1e-05,2.88011]
[1776540254252,46.32,76053.86,0.0,-0.98462,1e-05,2.89151]
[1776540259288,46.33,76053.17,0.0,-0.98462,1e-05,2.89161]
[1776540264322,46.33,76056.67,0.0,-0.98457,1e-05,2.89947]
[1776540269357,46.34,76060.32,0.0,-0.98452,1e-05,2.90762]
[1776540274391,46.34,76061.54,0.0,-0.98451,1e-05,2.90963]
[1776540276696,46.34,76066.92,0.0,-0.98445,1e-05,2.92016]
[1776540279426,46.35,76072.06,0.0,-0.98438,1e-05,2.93054]
[1776540284462,46.35,76069.32,0.0,-0.98441,1e-05,2.92676]
[1776540286766,46.35,76068.98,0.0,-0.98441,1e-05,2.92668]
[1776540292524,46.36,76079.66,0.0,-0.98427,1e-05,2.9483]
[1776540293526,46.36,76080.6,0.0,-0.98426,1e-05,2.95033]
[1776540299567,46.36,76082.09,0.0,-0.98424,1e-05,2.95468]
[1776540304602,46.37,76087.42,0.0,-0.98417,1e-05,2.96596]
[1776540309637,46.37,76091.79,0.0,-0.98411,1e-05,2.97536]
[1776540314672,46.38,76092.3,0.0,-0.9841,1e-05,2.97741]
[1776540319707,46.38,76090.75,0.0,-0.98411,1e-05,2.97553]
[1776540324742,46.38,76089.69,0.0,-0.98411,1e-05,2.97455]
[1776540331791,46.39,76089.96,0.0,-0.98411,1e-05,2.9747]
[1776540337116,46.39,76087.71,0.0,-0.98413,1e-05,2.97157]
[1776540342870,46.39,76086.32,0.0,-0.98414,1e-05,2.96986]
[1776540349919,46.4,76086.96,0.0,-0.98413,1e-05,2.97229]
[1776540351933,46.4,76095.38,0.0,-0.98403,1e-05,2.98849]
[1776540352940,46.4,76094.78,0.0,-0.98403,1e-05,2.98751]
[1776540358984,46.4,76093.63,0.0,-0.98404,1e-05,2.98628]
[1776540364019,46.4,76094.27,0.0,-0.98403,1e-05,2.98826]
[1776540369053,46.41,76094.01,0.0,-0.98403,1e-05,2.98851]
[1776540375094,46.41,76095.21,0.0,-0.98401,1e-05,2.99159]
[1776540382145,46.41,76093.8,0.0,-0.98402,1e-05,2.98997]
[1776540383459,46.41,76088.64,0.0,-0.98408,1e-05,2.98037]
[1776540390199,46.42,76088.64,0.0,-0.98407,1e-05,2.98131]
[1776540394226,46.42,76082.02,0.0,-0.98415,1e-05,2.96772]
[1776540399265,46.42,76080.4,0.0,-0.98416,1e-05,2.96542]
[1776540404606,46.42,76080.96,0.0,-0.98415,1e-05,2.96721]
[1776540414676,46.43,76080.81,0.0,-0.98415,1e-05,2.96836]
[1776540420410,46.43,76080.15,0.0,-0.98415,1e-05,2.96795]
[1776540428465,46.43,76081.38,0.0,-0.98413,1e-05,2.97132]
[1776540434817,46.44,76083.0,0.0,-0.9841,1e-05,2.97514]
[1776540437528,46.44,76088.3,0.0,-0.98404,1e-05,2.98547]
[1776540442564,46.44,76089.59,0.0,-0.98402,1e-05,2.98841]
[1776540447599,46.44,76087.93,0.0,-0.98404,1e-05,2.98578]
[1776540452634,46.44,76087.24,0.0,-0.98405,1e-05,2.98328]
[1776540459686,46.45,76085.69,0.0,-0.98407,1e-05,2.98105]
[1776540465026,46.45,76084.54,0.0,-0.98408,1e-05,2.97938]
[1776540466738,46.45,76072.03,0.0,-0.98422,1e-05,2.95612]
[1776540468751,46.45,76059.43,0.0,-0.98436,1e-05,2.93283]
[1776540470764,46.45,76012.77,0.0,-0.98488,1e-05,2.84729]
[1776540475097,46.45,75972.04,0.0,-0.98532,1e-05,2.77443]
[1776540477813,46.45,75962.73,0.0,-0.98542,1e-05,2.75818]
[1776540478821,46.45,75945.25,0.0,-0.9856,1e-05,2.72744]
[1776540479826,46.45,75930.53,0.0,-0.98576,1e-05,2.70177]
[1776540481841,46.45,75921.98,0.0,-0.98584,1e-05,2.68707]
[1776540483855,46.45,75914.22,0.0,-0.98592,1e-05,2.67379]
[1776540485168,46.45,75899.9,0.0,-0.98607,1e-05,2.64929]
[1776540486877,46.45,75879.59,0.0,-0.98628,1e-05,2.61468]
[1776540487883,46.45,75872.82,0.0,-0.98634,1e-05,2.60328]
[1776540489897,46.46,75866.96,0.0,-0.9864,1e-05,2.59355]
[1776540490904,46.46,75861.01,0.0,-0.98646,1e-05,2.5836]
[1776540493926,46.46,75839.56,0.0,-0.98667,1e-05,2.54794]
[1776540496946,46.46,75830.32,0.0,-0.98676,1e-05,2.53285]
[1776540498961,46.46,75821.79,0.0,-0.98685,1e-05,2.5189]
[1776540500974,46.46,75812.7,0.0,-0.98693,1e-05,2.5041]
[1776540502987,46.46,75812.01,0.0,-0.98694,1e-05,2.5031]
[1776540505307,46.46,75799.91,0.0,-0.98706,1e-05,2.48348]
[1776540509030,46.46,75789.25,0.0,-0.98716,1e-05,2.46631]
[1776540515378,46.46,75783.34,0.0,-0.98722,1e-05,2.45567]
[1776540517086,46.46,75766.05,0.0,-0.98738,1e-05,2.42788]
[1776540519103,46.46,75760.95,0.0,-0.98743,1e-05,2.41983]
[1776540522121,46.46,75753.89,0.0,-0.98749,1e-05,2.40875]
[1776540527157,46.46,75751.65,0.0,-0.98751,1e-05,2.40548]
[1776540528164,46.46,75735.05,0.0,-0.98767,1e-05,2.37924]
[1776540530179,46.47,75730.29,0.0,-0.98771,1e-05,2.37187]
[1776540535212,46.47,75725.21,0.0,-0.98775,1e-05,2.36432]
[1776540539241,46.47,75726.54,0.0,-0.98774,1e-05,2.36682]
[1776540544277,46.47,75724.78,0.0,-0.98775,1e-05,2.3644]
[1776540552331,46.47,75723.43,0.0,-0.98776,1e-05,2.36282]
[1776540558376,46.47,75720.31,0.0,-0.98779,1e-05,2.35832]
[1776540563412,46.47,75719.44,0.0,-0.9878,1e-05,2.35728]
[1776540570458,46.48,75715.39,0.0,-0.98783,1e-05,2.35145]
[1776540575798,46.48,75713.5,0.0,-0.98785,1e-05,2.34743]
[1776540582543,46.48,75713.5,0.0,-0.98785,1e-05,2.34796]
[1776540587577,46.48,75713.16,0.0,-0.98785,1e-05,2.34778]
[1776540592612,46.48,75712.42,0.0,-0.98785,1e-05,2.34697]
[1776540597646,46.48,75712.46,0.0,-0.98785,1e-05,2.34737]
[1776540604695,46.49,75711.74,0.0,-0.98786,1e-05,2.34671]
[1776540609731,46.49,75711.93,0.0,-0.98785,1e-05,2.34732]
[1776540614767,46.49,75711.43,0.0,-0.98785,1e-05,2.34685]
[1776540621819,46.49,75711.34,0.0,-0.98785,1e-05,2.34713]
[1776540626851,46.49,75710.69,0.0,-0.98786,1e-05,2.34642]
[1776540631885,46.49,75713.06,0.0,-0.98784,1e-05,2.34898]
[1776540637929,46.49,75713.95,0.0,-0.98783,1e-05,2.35069]
[1776540644011,46.49,75717.97,0.0,-0.98779,1e-05,2.35728]
[1776540650013,46.5,75718.54,0.0,-0.98779,1e-05,2.35846]
[1776540655048,46.5,75718.88,0.0,-0.98778,1e-05,2.35924]
[1776540661088,46.5,75719.86,0.0,-0.98777,1e-05,2.36105]
[1776540668140,46.5,75715.97,0.0,-0.9878,1e-05,2.35526]
[1776540674485,46.5,75709.19,0.0,-0.98786,1e-05,2.34495]
[1776540682238,46.5,75705.9,0.0,-0.98789,1e-05,2.3401]
[1776540684252,46.5,75692.83,0.0,-0.98801,1e-05,2.31997]
[1776540685260,46.5,75682.1,0.0,-0.98811,1e-05,2.30343]
[1776540686266,46.5,75676.79,0.0,-0.98815,1e-05,2.29537]
[1776540687273,46.5,75673.65,0.0,-0.98818,1e-05,2.29066]
[1776540689291,46.5,75670.46,0.0,-0.98821,1e-05,2.28602]
[1776540694321,46.51,75668.22,0.0,-0.98823,1e-05,2.28182]
[1776540699356,46.51,75667.07,0.0,-0.98824,1e-05,2.28073]
[1776540704392,46.51,75666.88,0.0,-0.98824,1e-05,2.28112]
[1776540707416,46.51,75660.94,0.0,-0.98829,1e-05,2.2726]
[1776540712447,46.52,75660.73,0.0,-0.98828,1e-05,2.27298]
[1776540717483,46.52,75658.3,0.0,-0.9883,1e-05,2.26997]
[1776540723525,46.52,75657.09,0.0,-0.98831,1e-05,2.26879]
[1776540725539,46.52,75650.15,0.0,-0.98837,1e-05,2.25867]
[1776540726546,46.52,75649.47,0.0,-0.98837,1e-05,2.25779]
[1776540731581,46.53,75646.99,0.0,-0.98839,1e-05,2.25482]
[1776540737623,46.54,75646.23,0.0,-0.98838,1e-05,2.25703]
[1776540742658,46.55,75644.47,0.0,-0.98837,1e-05,2.25712]
[1776540749709,46.57,75642.04,0.0,-0.98837,1e-05,2.25781]
[1776540754745,46.58,75640.21,0.0,-0.98838,1e-05,2.2558]
[1776540759781,46.59,75639.13,0.0,-0.98837,1e-05,2.25684]
[1776540761793,46.59,75629.19,0.0,-0.98845,1e-05,2.24293]
[1776540762801,46.59,75629.54,0.0,-0.98845,1e-05,2.24401]
[1776540769850,46.61,75631.63,0.0,-0.98841,1e-05,2.25101]
[1776540774885,46.62,75634.15,0.0,-0.98837,1e-05,2.25752]
[1776540780927,46.63,75637.78,0.0,-0.98831,1e-05,2.26676]
[1776540782941,46.63,75630.87,0.0,-0.98837,1e-05,2.25686]
[1776540787976,46.65,75632.27,0.0,-0.98834,1e-05,2.26168]
[1776540794336,46.66,75629.4,0.0,-0.98835,1e-05,2.26056]
[1776540798046,46.67,75635.16,0.0,-0.98829,1e-05,2.27142]
[1776540803081,46.68,75635.72,0.0,-0.98827,1e-05,2.27489]
[1776540808115,46.69,75634.78,0.0,-0.98826,1e-05,2.27612]
[1776540814475,46.7,75638.19,0.0,-0.98822,1e-05,2.28307]
[1776540820200,46.71,75631.33,0.0,-0.98826,1e-05,2.27579]
[1776540823221,46.72,75621.66,0.0,-0.98833,1e-05,2.26274]
[1776540824545,46.72,75616.93,0.0,-0.98837,1e-05,2.2567]
[1776540830271,46.73,75620.66,0.0,-0.98832,1e-05,2.26504]
[1776540835305,46.74,75623.47,0.0,-0.98828,1e-05,2.2719]
[1776540840343,46.75,75622.41,0.0,-0.98827,1e-05,2.27288]
[1776540842354,46.76,75627.91,0.0,-0.98822,1e-05,2.28224]
[1776540844700,46.76,75627.49,0.0,-0.98821,1e-05,2.28309]
[1776540850415,46.77,75628.35,0.0,-0.98819,1e-05,2.28688]
[1776540855449,46.78,75632.28,0.0,-0.98814,1e-05,2.29533]
[1776540860487,46.79,75623.32,0.0,-0.98821,1e-05,2.28415]
[1776540863505,46.8,75616.54,0.0,-0.98826,1e-05,2.27536]
[1776540868542,46.81,75615.93,0.0,-0.98825,1e-05,2.27696]
[1776540873577,46.82,75612.33,0.0,-0.98827,1e-05,2.27262]
[1776540878612,46.83,75610.87,0.0,-0.98827,1e-05,2.27345]
[1776540884655,46.84,75611.09,0.0,-0.98825,1e-05,2.27677]
[1776540891704,46.86,75611.56,0.0,-0.98822,1e-05,2.2809]
[1776540894726,46.86,75616.57,0.0,-0.98817,1e-05,2.28995]
[1776540899760,46.87,75615.51,0.0,-0.98817,1e-05,2.29066]
[1776540905802,46.88,75614.78,0.0,-0.98816,1e-05,2.2923]
[1776540910837,46.89,75613.92,0.0,-0.98815,1e-05,2.29326]
[1776540915871,46.9,75613.92,0.0,-0.98814,1e-05,2.29549]
[1776540919900,46.91,75618.74,0.0,-0.98808,1e-05,2.30458]
[1776540925272,46.9,75616.35,0.0,-0.9881,1e-05,2.3009]
[1776540930977,46.9,75619.1,0.0,-0.98808,1e-05,2.30504]
[1776540936029,46.9,75616.25,0.0,-0.98811,1e-05,2.29923]
[1776540941052,46.9,75614.26,0.0,-0.98813,1e-05,2.29616]
[1776540946087,46.9,75612.74,0.0,-0.98814,1e-05,2.29382]
[1776540951121,46.9,75611.79,0.0,-0.98815,1e-05,2.29238]
[1776540955481,46.9,75598.65,0.0,-0.98827,1e-05,2.2725]
[1776540956158,46.9,75598.65,0.0,-0.98827,1e-05,2.27253]
[1776540962200,46.91,75599.29,0.0,-0.98826,1e-05,2.27372]
[1776540964213,46.91,75589.28,0.0,-0.98835,1e-05,2.25872]
[1776540965554,46.91,75588.37,0.0,-0.98836,1e-05,2.25742]
[1776540971270,46.91,75586.6,0.0,-0.98837,1e-05,2.2552]
[1776540977307,46.91,75586.59,0.0,-0.98837,1e-05,2.2557]
[1776540983350,46.91,75589.41,0.0,-0.98834,1e-05,2.26047]
[1776540989391,46.91,75589.96,0.0,-0.98833,1e-05,2.26184]
[1776540994426,46.92,75586.97,0.0,-0.98836,1e-05,2.25654]
[1776540999460,46.92,75586.6,0.0,-0.98836,1e-05,2.25643]
[1776541002483,46.92,75592.32,0.0,-0.98831,1e-05,2.26534]
[1776541007518,46.92,75591.14,0.0,-0.98832,1e-05,2.26405]
[1776541012552,46.92,75589.87,0.0,-0.98833,1e-05,2.26263]
[1776541018594,46.93,75590.48,0.0,-0.98832,1e-05,2.26413]
[1776541023628,46.93,75591.24,0.0,-0.98831,1e-05,2.26576]
[1776541028664,46.93,75593.34,0.0,-0.98829,1e-05,2.26939]
[1776541033699,46.93,75594.4,0.0,-0.98827,1e-05,2.27144]
[1776541037727,46.93,75602.03,0.0,-0.9882,1e-05,2.28333]
[1776541040749,46.93,75601.75,0.0,-0.9882,1e-05,2.28321]
[1776541045783,46.93,75601.85,0.0,-0.9882,1e-05,2.28365]
[1776541047798,46.94,75608.95,0.0,-0.98814,1e-05,2.29464]
[1776541051827,46.94,75601.29,0.0,-0.98821,1e-05,2.28184]
[1776541052833,46.94,75601.28,0.0,-0.98821,1e-05,2.2819]
[1776541057867,46.94,75601.36,0.0,-0.98821,1e-05,2.28241]
[1776541062903,46.94,75604.57,0.0,-0.98818,1e-05,2.28766]
[1776541068946,46.94,75606.34,0.0,-0.98816,1e-05,2.29075]
[1776541073982,46.94,75614.93,0.0,-0.98808,1e-05,2.30415]
[1776541079016,46.94,75613.32,0.0,-0.98809,1e-05,2.30194]
[1776541084052,46.94,75615.29,0.0,-0.98807,1e-05,2.30521]
[1776541089091,46.95,75617.52,0.0,-0.98805,1e-05,2.30884]
[1776541094125,46.95,75616.71,0.0,-0.98806,1e-05,2.30784]
[1776541099159,46.95,75622.44,0.0,-0.98801,1e-05,2.31683]
[1776541104196,46.95,75621.24,0.0,-0.98802,1e-05,2.31513]
[1776541109231,46.95,75621.05,0.0,-0.98802,1e-05,2.31493]
[1776541114266,46.95,75619.97,0.0,-0.98803,1e-05,2.31192]
[1776541120308,46.95,75616.52,0.0,-0.98806,1e-05,2.30675]
[1776541125352,46.95,75615.75,0.0,-0.98807,1e-05,2.30569]
[1776541126688,46.95,75621.87,0.0,-0.98802,1e-05,2.31507]
[1776541128364,46.95,75620.8,0.0,-0.98803,1e-05,2.31346]
[1776541133399,46.95,75618.19,0.0,-0.98805,1e-05,2.30953]
[1776541139441,46.95,75616.42,0.0,-0.98806,1e-05,2.30691]
[1776541144476,46.95,75616.4,0.0,-0.98806,1e-05,2.30698]
[1776541149516,46.95,75616.4,0.0,-0.98806,1e-05,2.30707]
[1776541154551,46.95,75616.28,0.0,-0.98806,1e-05,2.30697]
[1776541159597,46.95,75616.21,0.0,-0.98806,1e-05,2.30695]
[1776541160593,46.95,75622.5,0.0,-0.98801,1e-05,2.31659]
[1776541161600,46.95,75629.51,0.0,-0.98794,1e-05,2.32734]
[1776541162607,46.95,75626.7,0.0,-0.98797,1e-05,2.32301]
[1776541163615,46.95,75621.68,0.0,-0.98801,1e-05,2.3153]
[1776541165627,46.95,75618.0,0.0,-0.98805,1e-05,2.30967]
[1776541170663,46.95,75619.53,0.0,-0.98803,1e-05,2.31204]
[1776541175698,46.95,75619.77,0.0,-0.98804,1e-05,2.311]
[1776541180733,46.95,75619.81,0.0,-0.98804,1e-05,2.31106]
[1776541183757,46.95,75614.77,0.0,-0.98808,1e-05,2.30336]
[1776541186778,46.95,75603.48,0.0,-0.98818,1e-05,2.28624]
[1776541187792,46.95,75597.04,0.0,-0.98824,1e-05,2.27654]
[1776541188798,46.95,75595.84,0.0,-0.98825,1e-05,2.27478]
[1776541193834,46.95,75595.13,0.0,-0.98825,1e-05,2.27404]
[1776541199876,46.96,75594.53,0.0,-0.98826,1e-05,2.27353]
[1776541204913,46.96,75594.42,0.0,-0.98826,1e-05,2.2737]
[1776541210958,46.96,75593.67,0.0,-0.98826,1e-05,2.27305]
[1776541215988,46.96,75593.83,0.0,-0.98826,1e-05,2.27363]
[1776541221026,46.96,75595.08,0.0,-0.98824,1e-05,2.27584]
[1776541226064,46.96,75596.19,0.0,-0.98823,1e-05,2.27784]
[1776541231097,46.96,75597.64,0.0,-0.98822,1e-05,2.27895]
[1776541233111,46.96,75602.99,0.0,-0.98818,1e-05,2.28718]
[1776541237138,46.96,75609.09,0.0,-0.98812,1e-05,2.29666]
[1776541243180,46.97,75612.77,0.0,-0.98809,1e-05,2.3025]
[1776541248217,46.97,75613.02,0.0,-0.98808,1e-05,2.30307]
[1776541253255,46.97,75613.33,0.0,-0.98808,1e-05,2.30374]
[1776541258290,46.97,75613.31,0.0,-0.98808,1e-05,2.3039]
[1776541263324,46.97,75613.26,0.0,-0.98808,1e-05,2.304]
[1776541268359,46.97,75613.24,0.0,-0.98808,1e-05,2.30413]
[1776541273397,46.97,75613.11,0.0,-0.98808,1e-05,2.30407]
[1776541276420,46.97,75603.17,0.0,-0.98816,1e-05,2.28905]
[1776541277744,46.97,75603.19,0.0,-0.98816,1e-05,2.28913]
[1776541283468,46.97,75604.24,0.0,-0.98815,1e-05,2.29103]
[1776541291526,46.97,75605.49,0.0,-0.98815,1e-05,2.29191]
[1776541297884,46.97,75607.07,0.0,-0.98813,1e-05,2.2946]
[1776541303608,46.98,75605.82,0.0,-0.98814,1e-05,2.293]
[1776541308642,46.98,75604.32,0.0,-0.98815,1e-05,2.29099]
[1776541318024,46.98,75605.54,0.0,-0.98814,1e-05,2.29335]
[1776541326770,46.98,75607.08,0.0,-0.98812,1e-05,2.29618]
[1776541328094,46.98,75601.85,0.0,-0.98817,1e-05,2.28835]
[1776541333821,46.98,75604.79,0.0,-0.98814,1e-05,2.29313]
[1776541338168,46.98,75610.88,0.0,-0.98808,1e-05,2.30265]
[1776541346915,47.0,75611.12,0.0,-0.98806,1e-05,2.30682]
[1776541351950,47.0,75610.92,0.0,-0.98806,1e-05,2.30671]
[1776541357992,47.01,75609.49,0.0,-0.98807,1e-05,2.30514]
[1776541364035,47.01,75606.64,0.0,-0.98809,1e-05,2.30146]
[1776541369071,47.01,75606.24,0.0,-0.98809,1e-05,2.30143]
[1776541372092,47.01,75610.66,0.0,-0.98805,1e-05,2.30849]
[1776541377127,47.02,75608.85,0.0,-0.98805,1e-05,2.3086]
[1776541382162,47.03,75607.24,0.0,-0.98805,1e-05,2.3078]
[1776541389211,47.03,75606.57,0.0,-0.98806,1e-05,2.30664]
[1776541394248,47.03,75605.14,0.0,-0.98807,1e-05,2.30437]
[1776541399283,47.03,75604.63,0.0,-0.98808,1e-05,2.30351]
[1776541406330,47.03,75602.64,0.0,-0.98809,1e-05,2.30038]
[1776541411682,47.03,75601.77,0.0,-0.98811,1e-05,2.29759]
[1776541418415,47.03,75603.24,0.0,-0.98809,1e-05,2.30121]
[1776541425464,47.05,75601.17,0.0,-0.98809,1e-05,2.30138]
[1776541430499,47.05,75600.38,0.0,-0.98808,1e-05,2.30172]
[1776541435534,47.06,75600.28,0.0,-0.98808,1e-05,2.30271]
[1776541440569,47.07,75597.09,0.0,-0.98809,1e-05,2.30023]
[1776541445604,47.08,75597.82,0.0,-0.98807,1e-05,2.3037]
[1776541451962,47.09,75597.96,0.0,-0.98805,1e-05,2.30673]
[1776541457687,47.1,75597.96,0.0,-0.98804,1e-05,2.30951]
[1776541462722,47.11,75598.41,0.0,-0.98802,1e-05,2.31248]
[1776541467757,47.12,75598.64,0.0,-0.988,1e-05,2.31511]
[1776541472794,47.12,75598.72,0.0,-0.98801,1e-05,2.3144]
[1776541477829,47.12,75599.11,0.0,-0.98801,1e-05,2.31447]
[1776541487894,47.11,75598.82,0.0,-0.98802,1e-05,2.31303]
[1776541497965,47.11,75597.34,0.0,-0.98803,1e-05,2.3098]
[1776541503055,47.11,75596.39,0.0,-0.98804,1e-05,2.30955]
[1776541512387,47.13,75600.5,0.0,-0.98797,1e-05,2.32047]
[1776541518159,47.14,75596.81,0.0,-0.988,1e-05,2.31604]
[1776541522188,47.13,75601.87,0.0,-0.98795,1e-05,2.32342]
[1776541527223,47.13,75602.17,0.0,-0.98795,1e-05,2.32339]
[1776541528229,47.13,75596.97,0.0,-0.988,1e-05,2.31534]
[1776541530244,47.13,75595.88,0.0,-0.98801,1e-05,2.31349]
[1776541535284,47.13,75595.63,0.0,-0.98802,1e-05,2.3112]
[1776541540315,47.13,75600.22,0.0,-0.98799,1e-05,2.31777]
[1776541545349,47.13,75598.61,0.0,-0.988,1e-05,2.31483]
[1776541551391,47.12,75598.44,0.0,-0.98801,1e-05,2.31408]
[1776541552398,47.12,75604.25,0.0,-0.98796,1e-05,2.32276]
[1776541553407,47.12,75605.99,0.0,-0.98794,1e-05,2.32531]
[1776541558442,47.13,75607.91,0.0,-0.98792,1e-05,2.32875]
[1776541560456,47.13,75615.41,0.0,-0.98785,1e-05,2.34113]
[1776541565491,47.14,75615.86,0.0,-0.98783,1e-05,2.34387]
[1776541570526,47.14,75613.08,0.0,-0.98785,1e-05,2.3416]
[1776541575561,47.15,75612.23,0.0,-0.98784,1e-05,2.34229]
[1776541581606,47.16,75610.62,0.0,-0.98784,1e-05,2.3422]
[1776541592951,47.18,75608.4,0.0,-0.98784,1e-05,2.3417]
[1776541598725,47.19,75607.85,0.0,-0.98783,1e-05,2.34319]
[1776541606781,47.2,75607.46,0.0,-0.98782,1e-05,2.34569]
[1776541609804,47.2,75613.38,0.0,-0.98776,1e-05,2.35541]
[1776541615845,47.2,75614.98,0.0,-0.98775,1e-05,2.35683]
[1776541621886,47.19,75618.6,0.0,-0.98773,1e-05,2.36138]
[1776541626922,47.19,75619.94,0.0,-0.98772,1e-05,2.36259]
[1776541633230,47.19,75621.48,0.0,-0.9877,1e-05,2.36618]
[1776541643300,47.21,75620.27,0.0,-0.98769,1e-05,2.36812]
[1776541649074,47.22,75620.56,0.0,-0.98767,1e-05,2.37082]
[1776541654111,47.23,75621.75,0.0,-0.98766,1e-05,2.37307]
[1776541659145,47.23,75622.57,0.0,-0.98764,1e-05,2.37618]
[1776541664180,47.24,75625.06,0.0,-0.9876,1e-05,2.38188]
[1776541669215,47.25,75625.94,0.0,-0.98758,1e-05,2.38506]
[1776541674251,47.25,75627.22,0.0,-0.98756,1e-05,2.38884]
[1776541680293,47.26,75627.8,0.0,-0.98754,1e-05,2.39187]
[1776541682305,47.26,75635.59,0.0,-0.98747,1e-05,2.40477]
[1776541683582,47.27,75638.21,0.0,-0.98744,1e-05,2.40954]
[1776541689355,47.27,75638.22,0.0,-0.98743,1e-05,2.41117]
[1776541694389,47.28,75638.15,0.0,-0.98742,1e-05,2.41266]
[1776541699425,47.29,75639.0,0.0,-0.9874,1e-05,2.4159]
[1776541704464,47.29,75637.98,0.0,-0.9874,1e-05,2.41586]
[1776541710502,47.3,75637.59,0.0,-0.98739,1e-05,2.41712]
[1776541713529,47.3,75647.09,0.0,-0.98731,1e-05,2.43159]
[1776541714536,47.3,75652.12,0.0,-0.98726,1e-05,2.43985]
[1776541715542,47.31,75652.74,0.0,-0.98725,1e-05,2.4411]
[1776541720578,47.31,75665.24,0.0,-0.98713,1e-05,2.46234]
[1776541721584,47.31,75663.47,0.0,-0.98714,1e-05,2.45974]
[1776541727626,47.32,75666.67,0.0,-0.9871,1e-05,2.4662]
[1776541732661,47.32,75663.53,0.0,-0.98713,1e-05,2.46227]
[1776541737696,47.32,75661.43,0.0,-0.98714,1e-05,2.46001]
[1776541742735,47.33,75662.47,0.0,-0.98712,1e-05,2.46276]
[1776541748774,47.33,75662.92,0.0,-0.98711,1e-05,2.4647]
[1776541754074,47.34,75661.51,0.0,-0.98712,1e-05,2.46345]
[1776541759850,47.34,75659.5,0.0,-0.98713,1e-05,2.46142]
[1776541767907,47.35,75658.8,0.0,-0.98713,1e-05,2.46187]
[1776541772942,47.35,75658.66,0.0,-0.98713,1e-05,2.46113]
[1776541778988,47.36,75658.75,0.0,-0.98712,1e-05,2.46241]
[1776541784287,47.36,75657.72,0.0,-0.98713,1e-05,2.46171]
[1776541793082,47.37,75657.25,0.0,-0.98712,1e-05,2.46263]
[1776541794355,47.37,75650.77,0.0,-0.98718,1e-05,2.45249]
[1776541797115,47.37,75648.2,0.0,-0.9872,1e-05,2.44899]
[1776541804425,47.37,75648.99,0.0,-0.98718,1e-05,2.45178]
[1776541810210,47.38,75648.88,0.0,-0.98718,1e-05,2.45297]
[1776541815244,47.38,75649.69,0.0,-0.98716,1e-05,2.45544]
[1776541824567,47.38,75649.95,0.0,-0.98717,1e-05,2.45449]
[1776541829339,47.38,75655.1,0.0,-0.98712,1e-05,2.46284]
[1776541830347,47.38,75661.24,0.0,-0.98706,1e-05,2.47289]
[1776541831353,47.38,75665.3,0.0,-0.98703,1e-05,2.47813]
[1776541832361,47.38,75664.66,0.0,-0.98703,1e-05,2.47731]
[1776541837396,47.39,75659.78,0.0,-0.98707,1e-05,2.47052]
[1776541840418,47.39,75654.64,0.0,-0.98712,1e-05,2.46292]
[1776541845451,47.39,75651.99,0.0,-0.98714,1e-05,2.45974]
[1776541853511,47.4,75649.13,0.0,-0.98715,1e-05,2.45688]
[1776541858544,47.4,75648.87,0.0,-0.98715,1e-05,2.45749]
[1776541863578,47.41,75647.63,0.0,-0.98715,1e-05,2.45653]
[1776541868624,47.41,75647.97,0.0,-0.98714,1e-05,2.45808]
[1776541873647,47.41,75648.6,0.0,-0.98713,1e-05,2.46027]
[1776541878683,47.42,75648.9,0.0,-0.98712,1e-05,2.46155]
[1776541883721,47.42,75648.98,0.0,-0.98712,1e-05,2.46286]
[1776541889761,47.43,75649.31,0.0,-0.98711,1e-05,2.46455]
[1776541894795,47.43,75649.34,0.0,-0.98711,1e-05,2.46407]
[1776541899830,47.43,75649.56,0.0,-0.9871,1e-05,2.46538]
[1776541904865,47.44,75649.22,0.0,-0.9871,1e-05,2.46578]
[1776541909903,47.44,75649.12,0.0,-0.98709,1e-05,2.46656]
[1776541914935,47.44,75649.36,0.0,-0.98708,1e-05,2.46788]
[1776541920977,47.45,75649.3,0.0,-0.98708,1e-05,2.46889]
[1776541926013,47.45,75643.87,0.0,-0.98712,1e-05,2.46133]
[1776541927020,47.45,75633.32,0.0,-0.98722,1e-05,2.44457]
[1776541928027,47.45,75628.84,0.0,-0.98726,1e-05,2.4377]
[1776541929033,47.45,75629.25,0.0,-0.98726,1e-05,2.43858]
[1776541934069,47.46,75628.0,0.0,-0.98726,1e-05,2.43778]
[1776541939103,47.46,75626.92,0.0,-0.98726,1e-05,2.43727]
[1776541944139,47.47,75627.94,0.0,-0.98725,1e-05,2.44008]
[1776541945408,47.47,75633.79,0.0,-0.98719,1e-05,2.44958]
[1776541947160,47.47,75633.96,0.0,-0.98719,1e-05,2.45031]
[1776541952195,47.47,75633.78,0.0,-0.98719,1e-05,2.44965]
[1776541957231,47.48,75634.0,0.0,-0.98718,1e-05,2.45112]
[1776541963534,47.48,75633.92,0.0,-0.98717,1e-05,2.45234]
[1776541969314,47.49,75632.89,0.0,-0.98718,1e-05,2.45206]
[1776541974349,47.49,75630.9,0.0,-0.98719,1e-05,2.45004]
[1776541983674,47.5,75631.31,0.0,-0.98717,1e-05,2.45273]
[1776541993752,47.51,75631.76,0.0,-0.98715,1e-05,2.45564]
[1776542002548,47.52,75631.64,0.0,-0.98714,1e-05,2.45737]
[1776542007581,47.52,75633.39,0.0,-0.98712,1e-05,2.46118]
[1776542012616,47.52,75633.16,0.0,-0.98712,1e-05,2.46034]
[1776542018658,47.53,75633.8,0.0,-0.98711,1e-05,2.46258]
[1776542023963,47.53,75634.51,0.0,-0.9871,1e-05,2.46492]
[1776542030743,47.54,75634.29,0.0,-0.98709,1e-05,2.46576]
[1776542034770,47.54,75628.78,0.0,-0.98714,1e-05,2.45779]
[1776542036785,47.54,75627.86,0.0,-0.98714,1e-05,2.45673]
[1776542041820,47.55,75628.88,0.0,-0.98713,1e-05,2.45941]
[1776542046854,47.55,75629.69,0.0,-0.98711,1e-05,2.46174]
[1776542050885,47.55,75624.08,0.0,-0.98716,1e-05,2.45366]
[1776542057962,47.56,75623.99,0.0,-0.98715,1e-05,2.45504]
[1776542065010,47.57,75623.75,0.0,-0.98715,1e-05,2.45639]
[1776542069035,47.57,75616.2,0.0,-0.98721,1e-05,2.44529]
[1776542071051,47.57,75615.22,0.0,-0.98723,1e-05,2.44274]
[1776542076084,47.58,75615.99,0.0,-0.98721,1e-05,2.44516]
[1776542081121,47.58,75614.59,0.0,-0.98722,1e-05,2.44418]
[1776542086154,47.59,75611.38,0.0,-0.98724,1e-05,2.44036]
[1776542089176,47.59,75603.43,0.0,-0.98731,1e-05,2.42857]
[1776542090183,47.59,75602.18,0.0,-0.98732,1e-05,2.42687]
[1776542094465,47.59,75615.5,0.0,-0.98719,1e-05,2.44894]
[1776542096225,47.6,75616.33,0.0,-0.98718,1e-05,2.45075]
[1776542102267,47.6,75615.23,0.0,-0.98718,1e-05,2.45033]
[1776542107303,47.6,75616.87,0.0,-0.98716,1e-05,2.45402]
[1776542112338,47.61,75619.54,0.0,-0.98713,1e-05,2.4593]
[1776542116367,47.61,75629.1,0.0,-0.98703,1e-05,2.4753]
[1776542117372,47.61,75629.72,0.0,-0.98702,1e-05,2.47646]
[1776542122413,47.62,75628.23,0.0,-0.98703,1e-05,2.47491]
[1776542126437,47.62,75622.09,0.0,-0.98709,1e-05,2.46581]
[1776542131473,47.62,75621.16,0.0,-0.9871,1e-05,2.46373]
[1776542133739,47.62,75611.1,0.0,-0.98719,1e-05,2.44814]
[1776542134495,47.62,75611.1,0.0,-0.98719,1e-05,2.44833]
[1776542139531,47.63,75610.61,0.0,-0.98719,1e-05,2.44857]
[1776542144564,47.63,75614.11,0.0,-0.98715,1e-05,2.4551]
[1776542149599,47.64,75616.72,0.0,-0.98712,1e-05,2.46022]
[1776542154635,47.64,75618.68,0.0,-0.98709,1e-05,2.4643]
[1776542159672,47.64,75663.19,0.0,-0.98666,1e-05,2.5369]
[1776542160678,47.64,75678.3,0.0,-0.98651,1e-05,2.56159]
[1776542165713,47.64,75675.56,0.0,-0.98654,1e-05,2.55722]
[1776542169741,47.64,75670.01,0.0,-0.98659,1e-05,2.54827]
[1776542171757,47.64,75660.88,0.0,-0.98668,1e-05,2.53349]
[1776542172764,47.64,75659.65,0.0,-0.98669,1e-05,2.53155]
[1776542174032,47.64,75654.61,0.0,-0.98674,1e-05,2.5235]
[1776542181826,47.65,75650.89,0.0,-0.98677,1e-05,2.51798]
[1776542186860,47.65,75647.86,0.0,-0.9868,1e-05,2.51345]
[1776542191895,47.65,75647.29,0.0,-0.98681,1e-05,2.51139]
[1776542194172,47.65,75658.07,0.0,-0.98671,1e-05,2.52899]
[1776542199952,47.65,75660.51,0.0,-0.98668,1e-05,2.53314]
[1776542204986,47.65,75660.93,0.0,-0.98668,1e-05,2.53397]
[1776542209017,47.65,75666.01,0.0,-0.98663,1e-05,2.54231]
[1776542214054,47.65,75668.39,0.0,-0.9866,1e-05,2.54622]
[1776542219088,47.65,75664.47,0.0,-0.98664,1e-05,2.53987]
[1776542224123,47.65,75664.27,0.0,-0.98664,1e-05,2.53966]
[1776542226137,47.65,75658.01,0.0,-0.9867,1e-05,2.52955]
[1776542227144,47.65,75656.3,0.0,-0.98672,1e-05,2.52682]
[1776542232180,47.65,75654.44,0.0,-0.98674,1e-05,2.52403]
[1776542239231,47.65,75653.67,0.0,-0.98674,1e-05,2.52308]
[1776542244524,47.66,75652.39,0.0,-0.98675,1e-05,2.5212]
[1776542250307,47.66,75650.83,0.0,-0.98677,1e-05,2.5189]
[1776542255340,47.66,75650.63,0.0,-0.98678,1e-05,2.51725]
[1776542260376,47.66,75651.38,0.0,-0.98677,1e-05,2.51864]
[1776542267425,47.66,75651.25,0.0,-0.98677,1e-05,2.51864]
[1776542272460,47.66,75650.67,0.0,-0.98677,1e-05,2.51784]
[1776542277495,47.66,75652.1,0.0,-0.98676,1e-05,2.52029]
[1776542282531,47.66,75655.01,0.0,-0.98673,1e-05,2.5251]
[1776542284804,47.66,75655.28,0.0,-0.98673,1e-05,2.52556]
[1776542290586,47.66,75654.56,0.0,-0.98673,1e-05,2.52447]
[1776542295622,47.66,75654.32,0.0,-0.98673,1e-05,2.52414]
[1776542297637,47.66,75660.07,0.0,-0.98668,1e-05,2.53348]
[1776542299649,47.66,75670.29,0.0,-0.98658,1e-05,2.55011]
[1776542300657,47.66,75671.43,0.0,-0.98657,1e-05,2.55194]
[1776542304945,47.66,75670.44,0.0,-0.98658,1e-05,2.55023]
[1776542310728,47.66,75672.18,0.0,-0.98656,1e-05,2.55295]
[1776542316769,47.66,75673.69,0.0,-0.98656,1e-05,2.55378]
[1776542321804,47.66,75673.5,0.0,-0.98656,1e-05,2.5534]
[1776542325085,47.66,75669.54,0.0,-0.9866,1e-05,2.54692]
[1776542330872,47.66,75671.48,0.0,-0.98658,1e-05,2.5501]
[1776542335907,47.66,75673.08,0.0,-0.98656,1e-05,2.55272]
[1776542341947,47.66,75674.68,0.0,-0.98655,1e-05,2.55533]
[1776542346985,47.66,75678.21,0.0,-0.98651,1e-05,2.56107]
[1776542353027,47.66,75678.67,0.0,-0.98651,1e-05,2.56178]
[1776542365366,47.66,75679.41,0.0,-0.9865,1e-05,2.56288]
[1776542371158,47.66,75679.09,0.0,-0.98651,1e-05,2.56078]
[1776542376194,47.66,75678.88,0.0,-0.98652,1e-05,2.56042]
[1776542378208,47.66,75673.06,0.0,-0.98657,1e-05,2.5509]
[1776542386264,47.66,75669.04,0.0,-0.98661,1e-05,2.54443]
[1776542393318,47.66,75662.24,0.0,-0.98668,1e-05,2.53343]
[1776542398352,47.66,75652.08,0.0,-0.98677,1e-05,2.51705]
[1776542399359,47.66,75651.2,0.0,-0.98678,1e-05,2.51567]
[1776542404398,47.66,75657.51,0.0,-0.98672,1e-05,2.52607]
[1776542405404,47.66,75657.92,0.0,-0.98672,1e-05,2.52676]
[1776542412456,47.66,75659.94,0.0,-0.9867,1e-05,2.53021]
[1776542417490,47.66,75661.43,0.0,-0.98668,1e-05,2.53277]
[1776542423532,47.66,75659.96,0.0,-0.98669,1e-05,2.53052]
[1776542435614,47.66,75659.22,0.0,-0.98671,1e-05,2.52812]
[1776542443676,47.66,75656.5,0.0,-0.98673,1e-05,2.52391]
[1776542450722,47.66,75657.45,0.0,-0.98672,1e-05,2.52567]
[1776542454752,47.66,75649.49,0.0,-0.9868,1e-05,2.51296]
[1776542455757,47.66,75648.9,0.0,-0.9868,1e-05,2.51207]
[1776542460792,47.67,75649.1,0.0,-0.9868,1e-05,2.51273]
[1776542462811,47.67,75641.66,0.0,-0.98687,1e-05,2.50088]
[1776542463817,47.67,75636.37,0.0,-0.98692,1e-05,2.49247]
[1776542464827,47.67,75635.87,0.0,-0.98692,1e-05,2.49177]
[1776542468084,47.67,75620.14,0.0,-0.98707,1e-05,2.46704]
[1776542469863,47.67,75623.37,0.0,-0.98704,1e-05,2.47232]
[1776542471870,47.67,75628.94,0.0,-0.98698,1e-05,2.48146]
[1776542476907,47.67,75627.71,0.0,-0.98699,1e-05,2.48015]
[1776542481943,47.68,75623.21,0.0,-0.98703,1e-05,2.47367]
[1776542486983,47.68,75622.59,0.0,-0.98703,1e-05,2.47345]
[1776542489997,47.68,75622.3,0.0,-0.98703,1e-05,2.47349]
[1776542495034,47.68,75625.72,0.0,-0.987,1e-05,2.47827]
[1776542502083,47.69,75624.91,0.0,-0.987,1e-05,2.47813]
[1776542507118,47.69,75623.53,0.0,-0.98701,1e-05,2.47672]
[1776542512152,47.69,75619.33,0.0,-0.98705,1e-05,2.47081]
[1776542518435,47.7,75617.02,0.0,-0.98706,1e-05,2.4682]
[1776542524237,47.7,75613.93,0.0,-0.98709,1e-05,2.46403]
[1776542529272,47.7,75614.67,0.0,-0.98707,1e-05,2.46592]
[1776542534310,47.71,75616.42,0.0,-0.98705,1e-05,2.4694]
[1776542539345,47.71,75619.85,0.0,-0.98702,1e-05,2.47558]
[1776542542366,47.71,75630.42,0.0,-0.98691,1e-05,2.49289]
[1776542543379,47.71,75631.66,0.0,-0.9869,1e-05,2.49512]
[1776542548647,47.71,75633.41,0.0,-0.98688,1e-05,2.49844]
[1776542555457,47.72,75634.86,0.0,-0.98687,1e-05,2.49995]
[1776542560492,47.72,75634.02,0.0,-0.98688,1e-05,2.49907]
[1776542568790,47.72,75635.39,0.0,-0.98686,1e-05,2.50198]
[1776542574592,47.72,75635.69,0.0,-0.98685,1e-05,2.50296]
[1776542578861,47.72,75642.24,0.0,-0.98679,1e-05,2.51382]
[1776542579627,47.72,75642.24,0.0,-0.98679,1e-05,2.51388]
[1776542582647,47.72,75648.96,0.0,-0.98672,1e-05,2.5249]
[1776542584661,47.72,75649.95,0.0,-0.98671,1e-05,2.52658]
[1776542589698,47.73,75649.7,0.0,-0.98671,1e-05,2.52634]
[1776542594731,47.73,75648.64,0.0,-0.98672,1e-05,2.52479]
[1776542596746,47.73,75654.13,0.0,-0.98667,1e-05,2.53376]
[1776542599009,47.73,75658.14,0.0,-0.98663,1e-05,2.5403]
[1776542604803,47.73,75651.95,0.0,-0.98669,1e-05,2.53033]
[1776542605809,47.73,75646.1,0.0,-0.98675,1e-05,2.52088]
[1776542606816,47.73,75645.78,0.0,-0.98675,1e-05,2.5204]
[1776542609092,47.73,75630.35,0.0,-0.9869,1e-05,2.49567]
[1776542610844,47.73,75628.12,0.0,-0.98692,1e-05,2.49218]
[1776542612859,47.73,75625.21,0.0,-0.98695,1e-05,2.48621]
[1776542614875,47.73,75620.18,0.0,-0.987,1e-05,2.47839]
[1776542619912,47.73,75621.24,0.0,-0.98698,1e-05,2.48068]
[1776542624943,47.73,75622.68,0.0,-0.98697,1e-05,2.48359]
[1776542631993,47.74,75623.68,0.0,-0.98695,1e-05,2.48606]
[1776542637027,47.74,75624.67,0.0,-0.98694,1e-05,2.48828]
[1776542642062,47.74,75625.63,0.0,-0.98692,1e-05,2.49048]
[1776542644076,47.74,75632.92,0.0,-0.98685,1e-05,2.50243]
[1776542649111,47.74,75634.43,0.0,-0.98684,1e-05,2.50542]
[1776542655156,47.75,75635.26,0.0,-0.98682,1e-05,2.5074]
[1776542656160,47.75,75641.21,0.0,-0.98677,1e-05,2.51709]
[1776542658447,47.75,75643.27,0.0,-0.98675,1e-05,2.52058]
[1776542664216,47.75,75644.23,0.0,-0.98673,1e-05,2.52258]
[1776542671265,47.75,75641.21,0.0,-0.98677,1e-05,2.51671]
[1776542673280,47.75,75655.77,0.0,-0.98663,1e-05,2.54043]
[1776542674286,47.75,75650.72,0.0,-0.98667,1e-05,2.53226]
[1776542676299,47.75,75646.97,0.0,-0.98671,1e-05,2.52628]
[1776542678598,47.75,75642.24,0.0,-0.98675,1e-05,2.51882]
[1776542684356,47.75,75630.58,0.0,-0.98686,1e-05,2.50042]
[1776542685363,47.76,75629.59,0.0,-0.98687,1e-05,2.49893]
[1776542690397,47.76,75629.78,0.0,-0.98687,1e-05,2.49981]
[1776542695433,47.76,75629.6,0.0,-0.98687,1e-05,2.50014]
[1776542700473,47.76,75630.91,0.0,-0.98685,1e-05,2.50289]
[1776542702483,47.76,75640.84,0.0,-0.98675,1e-05,2.51926]
[1776542703490,47.76,75651.06,0.0,-0.98665,1e-05,2.5359]
[1776542705504,47.76,75651.26,0.0,-0.98665,1e-05,2.5363]
[1776542710539,47.77,75651.33,0.0,-0.98665,1e-05,2.53676]
[1776542715574,47.77,75650.03,0.0,-0.98666,1e-05,2.53496]
[1776542717590,47.77,75642.28,0.0,-0.98673,1e-05,2.52252]
[1776542719602,47.77,75642.2,0.0,-0.98673,1e-05,2.52252]
[1776542720614,47.77,75631.63,0.0,-0.98683,1e-05,2.50563]
[1776542721616,47.77,75631.15,0.0,-0.98684,1e-05,2.50496]
[1776542729672,47.77,75631.78,0.0,-0.98683,1e-05,2.50679]
[1776542734707,47.77,75641.49,0.0,-0.98674,1e-05,2.52144]
[1776542735715,47.77,75639.87,0.0,-0.98675,1e-05,2.51891]
[1776542740749,47.78,75639.52,0.0,-0.98675,1e-05,2.51877]
[1776542749096,47.78,75639.88,0.0,-0.98674,1e-05,2.51997]
[1776542755854,47.78,75638.98,0.0,-0.98675,1e-05,2.51903]
[1776542764919,47.78,75639.08,0.0,-0.98675,1e-05,2.51974]
[1776542767941,47.78,75644.83,0.0,-0.98669,1e-05,2.52923]
[1776542773996,47.78,75645.24,0.0,-0.98668,1e-05,2.53007]
[1776542774991,47.78,75652.56,0.0,-0.98661,1e-05,2.54198]
[1776542775998,47.78,75660.03,0.0,-0.98654,1e-05,2.55416]
[1776542777003,47.78,75657.24,0.0,-0.98657,1e-05,2.54961]
[1776542781033,47.78,75652.28,0.0,-0.98662,1e-05,2.5416]
[1776542782039,47.78,75668.86,0.0,-0.98645,1e-05,2.56862]
[1776542783052,47.78,75679.79,0.0,-0.98635,1e-05,2.58658]
[1776542784056,47.78,75680.69,0.0,-0.98634,1e-05,2.58793]
[1776542789381,47.78,75680.02,0.0,-0.98635,1e-05,2.58656]
[1776542795137,47.78,75683.9,0.0,-0.98632,1e-05,2.59097]
[1776542800173,47.78,75686.13,0.0,-0.9863,1e-05,2.59438]
[1776542806213,47.78,75685.21,0.0,-0.98631,1e-05,2.59244]
[1776542811248,47.79,75697.73,0.0,-0.98617,1e-05,2.61515]
[1776542812255,47.79,75698.63,0.0,-0.98616,1e-05,2.618]
[1776542813262,47.79,75705.89,0.0,-0.98608,1e-05,2.6301]
[1776542814269,47.79,75706.44,0.0,-0.98607,1e-05,2.63167]
[1776542819598,47.8,75705.74,0.0,-0.98606,1e-05,2.63375]
[1776542825347,47.82,75705.81,0.0,-0.98604,1e-05,2.63773]
[1776542826354,47.82,75692.39,0.0,-0.98617,1e-05,2.616]
[1776542827361,47.82,75691.43,0.0,-0.98617,1e-05,2.61508]
[1776542829696,47.83,75686.23,0.0,-0.98621,1e-05,2.6085]
[1776542835416,47.84,75686.19,0.0,-0.98619,1e-05,2.61187]
[1776542839766,47.86,75693.4,0.0,-0.9861,1e-05,2.62724]
[1776542845486,47.87,75694.69,0.0,-0.98607,1e-05,2.63268]
[1776542849838,47.88,75685.95,0.0,-0.98613,1e-05,2.62205]
[1776542855556,47.89,75687.82,0.0,-0.9861,1e-05,2.62625]
[1776542861598,47.91,75688.64,0.0,-0.98607,1e-05,2.63151]
[1776542866634,47.92,75689.97,0.0,-0.98604,1e-05,2.63696]
[1776542874689,47.94,75694.47,0.0,-0.98596,1e-05,2.64956]
[1776542879725,47.95,75696.22,0.0,-0.98592,1e-05,2.65623]
[1776542884759,47.96,75697.55,0.0,-0.98589,1e-05,2.66097]
[1776542889795,47.97,75694.93,0.0,-0.98589,1e-05,2.66027]
[1776542894831,47.99,75698.42,0.0,-0.98584,1e-05,2.66921]
[1776542897850,47.99,75701.54,0.0,-0.9858,1e-05,2.67625]
[1776542902888,48.0,75702.35,0.0,-0.98577,1e-05,2.68052]
[1776542907920,48.01,75702.93,0.0,-0.98575,1e-05,2.68434]
[1776542912958,48.02,75702.35,0.0,-0.98574,1e-05,2.68459]
[1776542917993,48.03,75702.15,0.0,-0.98573,1e-05,2.68703]
[1776542924036,48.05,75706.06,0.0,-0.98567,1e-05,2.69689]
[1776542929072,48.05,75704.32,0.0,-0.98567,1e-05,2.69659]
[1776542934107,48.06,75702.78,0.0,-0.98567,1e-05,2.69661]
[1776542939146,48.07,75701.52,0.0,-0.98567,1e-05,2.69709]
[1776542940475,48.08,75688.52,0.0,-0.98579,1e-05,2.67619]
[1776542942164,48.08,75685.68,0.0,-0.98582,1e-05,2.67197]
[1776542944178,48.08,75683.97,0.0,-0.98583,1e-05,2.67023]
[1776542949215,48.09,75685.49,0.0,-0.9858,1e-05,2.67561]
[1776542957272,48.11,75686.87,0.0,-0.98575,1e-05,2.6824]
[1776542962306,48.12,75689.5,0.0,-0.98571,1e-05,2.68959]
[1776542969356,48.12,75690.25,0.0,-0.98571,1e-05,2.68991]
[1776542974391,48.11,75690.64,0.0,-0.98572,1e-05,2.68776]
[1776542980761,48.11,75691.82,0.0,-0.98572,1e-05,2.68827]
[1776542988489,48.1,75692.44,0.0,-0.98572,1e-05,2.68738]
[1776542998555,48.09,75692.63,0.0,-0.98574,1e-05,2.68533]
[1776543003594,48.09,75693.75,0.0,-0.98573,1e-05,2.68605]
[1776543005608,48.08,75681.42,0.0,-0.98586,1e-05,2.66465]
[1776543008630,48.08,75688.18,0.0,-0.9858,1e-05,2.67562]
[1776543010978,48.08,75695.7,0.0,-0.98572,1e-05,2.68766]
[1776543011651,48.08,75695.7,0.0,-0.98572,1e-05,2.68742]
[1776543012657,48.08,75701.27,0.0,-0.98567,1e-05,2.69684]
[1776543013664,48.08,75700.9,0.0,-0.98567,1e-05,2.69571]
[1776543018706,48.07,75704.25,0.0,-0.98565,1e-05,2.70012]
[1776543023740,48.07,75705.35,0.0,-0.98564,1e-05,2.70092]
[1776543028775,48.06,75705.48,0.0,-0.98565,1e-05,2.69952]
[1776543037840,48.06,75703.13,0.0,-0.9857,1e-05,2.69181]
[1776543039853,48.05,75708.53,0.0,-0.98565,1e-05,2.70042]
[1776543041869,48.05,75702.3,0.0,-0.98571,1e-05,2.68932]
[1776543042872,48.05,75696.87,0.0,-0.98577,1e-05,2.67987]
[1776543043880,48.05,75695.93,0.0,-0.98578,1e-05,2.67803]
[1776543044887,48.05,75695.38,0.0,-0.98579,1e-05,2.67685]
[1776543051935,48.04,75693.1,0.0,-0.98582,1e-05,2.67137]
[1776543053951,48.04,75684.1,0.0,-0.98592,1e-05,2.65557]
[1776543054958,48.04,75678.61,0.0,-0.98597,1e-05,2.6464]
[1776543055964,48.04,75679.89,0.0,-0.98596,1e-05,2.64833]
[1776543057979,48.04,75680.46,0.0,-0.98596,1e-05,2.64873]
[1776543063014,48.04,75681.47,0.0,-0.98595,1e-05,2.64969]
[1776543064021,48.03,75688.11,0.0,-0.98589,1e-05,2.66045]
[1776543069058,48.03,75687.65,0.0,-0.9859,1e-05,2.65872]
[1776543071072,48.03,75694.6,0.0,-0.98583,1e-05,2.6702]
[1776543072077,48.03,75695.16,0.0,-0.98583,1e-05,2.67075]
[1776543078119,48.04,75696.58,0.0,-0.98579,1e-05,2.67662]
[1776543083154,48.05,75697.17,0.0,-0.98577,1e-05,2.68049]
[1776543088189,48.05,75697.21,0.0,-0.98577,1e-05,2.68025]
[1776543093224,48.05,75697.64,0.0,-0.98578,1e-05,2.6783]
[1776543094231,48.05,75702.7,0.0,-0.98573,1e-05,2.68662]
[1776543097252,48.04,75703.11,0.0,-0.98573,1e-05,2.68661]
[1776543102287,48.04,75702.91,0.0,-0.98574,1e-05,2.6851]
[1776543106315,48.04,75697.83,0.0,-0.98579,1e-05,2.67644]
[1776543111690,48.05,75695.34,0.0,-0.9858,1e-05,2.67529]
[1776543116385,48.06,75690.06,0.0,-0.98583,1e-05,2.66946]
[1776543121762,48.07,75691.12,0.0,-0.9858,1e-05,2.67429]
[1776543127462,48.09,75691.12,0.0,-0.98578,1e-05,2.67789]
[1776543133505,48.1,75692.75,0.0,-0.98574,1e-05,2.68416]
[1776543140554,48.11,75693.15,0.0,-0.98571,1e-05,2.68888]
[1776543151972,48.14,75693.58,0.0,-0.98568,1e-05,2.69428]
[1776543155659,48.14,75699.71,0.0,-0.9856,1e-05,2.7069]
[1776543156667,48.15,75698.17,0.0,-0.98561,1e-05,2.70483]
[1776543162041,48.16,75697.79,0.0,-0.9856,1e-05,2.70692]
[1776543169757,48.17,75697.39,0.0,-0.98558,1e-05,2.71057]
[1776543174794,48.18,75697.39,0.0,-0.98556,1e-05,2.71324]
[1776543179828,48.19,75696.57,0.0,-0.98555,1e-05,2.71449]
[1776543186880,48.2,75696.45,0.0,-0.98553,1e-05,2.71796]
[1776543191915,48.21,75695.54,0.0,-0.98552,1e-05,2.71902]
[1776543200977,48.23,75699.15,0.0,-0.98546,1e-05,2.73017]
[1776543206012,48.24,75698.15,0.0,-0.98545,1e-05,2.73096]
[1776543211049,48.25,75698.56,0.0,-0.98544,1e-05,2.73252]
[1776543219113,48.26,75698.94,0.0,-0.98541,1e-05,2.73706]
[1776543221127,48.27,75690.1,0.0,-0.9855,1e-05,2.72296]
[1776543222134,48.27,75679.35,0.0,-0.9856,1e-05,2.70522]
[1776543223141,48.27,75677.94,0.0,-0.98562,1e-05,2.70333]
[1776543224176,48.27,75677.24,0.0,-0.98562,1e-05,2.70268]
[1776543225156,48.27,75686.55,0.0,-0.98552,1e-05,2.71899]
[1776543226164,48.28,75697.69,0.0,-0.9854,1e-05,2.73849]
[1776543227174,48.28,75697.85,0.0,-0.98539,1e-05,2.7402]
[1776543232205,48.29,75699.37,0.0,-0.98535,1e-05,2.7463]
[1776543237239,48.31,75699.12,0.0,-0.98534,1e-05,2.74936]
[1776543242611,48.32,75698.94,0.0,-0.98532,1e-05,2.75249]
[1776543248318,48.33,75698.36,0.0,-0.9853,1e-05,2.75556]
[1776543253353,48.35,75701.94,0.0,-0.98524,1e-05,2.76504]
[1776543258388,48.36,75697.87,0.0,-0.98526,1e-05,2.76135]
[1776543263423,48.37,75697.36,0.0,-0.98525,1e-05,2.76376]
[1776543268458,48.38,75697.15,0.0,-0.98523,1e-05,2.76665]
[1776543269465,48.38,75691.15,0.0,-0.98529,1e-05,2.75701]
[1776543270472,48.39,75690.88,0.0,-0.98528,1e-05,2.75721]
[1776543275507,48.4,75691.51,0.0,-0.98527,1e-05,2.76]
[1776543278531,48.41,75698.43,0.0,-0.98518,1e-05,2.77388]
[1776543279535,48.41,75699.24,0.0,-0.98517,1e-05,2.77592]
[1776543284569,48.42,75699.24,0.0,-0.98515,1e-05,2.7791]
[1776543290613,48.43,75697.36,0.0,-0.98515,1e-05,2.77965]
[1776543296654,48.45,75696.95,0.0,-0.98513,1e-05,2.78268]
[1776543303037,48.46,75696.56,0.0,-0.98511,1e-05,2.7857]
[1776543311758,48.48,75696.15,0.0,-0.98508,1e-05,2.79045]
[1776543313111,48.48,75713.73,0.0,-0.98488,1e-05,2.82213]
[1776543313774,48.49,75713.73,0.0,-0.98488,1e-05,2.82268]
[1776543314781,48.49,75720.47,0.0,-0.98481,1e-05,2.83444]
[1776543315788,48.49,75721.55,0.0,-0.98479,1e-05,2.83685]
[1776543320823,48.5,75718.57,0.0,-0.98481,1e-05,2.83423]
[1776543327871,48.51,75716.26,0.0,-0.98481,1e-05,2.83377]
[1776543333247,48.52,75714.8,0.0,-0.98482,1e-05,2.8326]
[1776543334922,48.52,75708.26,0.0,-0.98488,1e-05,2.82171]
[1776543335928,48.52,75700.7,0.0,-0.98497,1e-05,2.80801]
[1776543336935,48.52,75701.05,0.0,-0.98497,1e-05,2.80807]
[1776543341969,48.52,75701.9,0.0,-0.98496,1e-05,2.81006]
[1776543350028,48.54,75701.38,0.0,-0.98493,1e-05,2.81343]
[1776543355064,48.55,75698.74,0.0,-0.98495,1e-05,2.8115]
[1776543360098,48.56,75694.97,0.0,-0.98497,1e-05,2.80763]
[1776543365135,48.56,75693.23,0.0,-0.98497,1e-05,2.80727]
[1776543370169,48.57,75696.75,0.0,-0.98492,1e-05,2.81598]
[1776543375203,48.58,75699.27,0.0,-0.98487,1e-05,2.82291]
[1776543379230,48.59,75706.33,0.0,-0.98479,1e-05,2.8372]
[1776543380238,48.59,75706.37,0.0,-0.98478,1e-05,2.83774]
[1776543385272,48.6,75707.53,0.0,-0.98476,1e-05,2.8421]
[1776543391314,48.61,75707.2,0.0,-0.98475,1e-05,2.84307]
[1776543396349,48.62,75709.57,0.0,-0.98471,1e-05,2.84946]
[1776543398364,48.62,75716.37,0.0,-0.98463,1e-05,2.86226]
[1776543403398,48.63,75718.54,0.0,-0.98459,1e-05,2.86822]
[1776543408432,48.64,75719.36,0.0,-0.98457,1e-05,2.87178]
[1776543413467,48.65,75721.86,0.0,-0.98453,1e-05,2.87829]
[1776543419511,48.65,75722.69,0.0,-0.98451,1e-05,2.88226]
[1776543424546,48.66,75727.64,0.0,-0.98444,1e-05,2.89305]
[1776543429580,48.67,75726.49,0.0,-0.98444,1e-05,2.893]
[1776543434616,48.68,75724.73,0.0,-0.98445,1e-05,2.8919]
[1776543437978,48.68,75717.49,0.0,-0.98452,1e-05,2.88032]
[1776543439651,48.68,75714.34,0.0,-0.98455,1e-05,2.87559]
[1776543442675,48.68,75710.06,0.0,-0.98461,1e-05,2.8661]
[1776543448049,48.66,75707.13,0.0,-0.98466,1e-05,2.85778]
[1776543453749,48.67,75711.29,0.0,-0.98462,1e-05,2.86402]
[1776543458786,48.67,75711.74,0.0,-0.9846,1e-05,2.86705]
[1776543463819,48.68,75712.6,0.0,-0.98458,1e-05,2.87077]
[1776543469861,48.69,75712.89,0.0,-0.98456,1e-05,2.87389]
[1776543474894,48.7,75714.83,0.0,-0.98452,1e-05,2.87943]
[1776543478259,48.7,75723.66,0.0,-0.98442,1e-05,2.89626]
[1776543479930,48.71,75723.66,0.0,-0.98441,1e-05,2.89704]
[1776543484966,48.71,75723.23,0.0,-0.98441,1e-05,2.89819]
[1776543490003,48.72,75722.95,0.0,-0.9844,1e-05,2.89956]
[1776543495039,48.73,75721.39,0.0,-0.9844,1e-05,2.89872]
[1776543498403,48.73,75726.53,0.0,-0.98434,1e-05,2.90932]
[1776543503092,48.74,75732.77,0.0,-0.98426,1e-05,2.92185]
[1776543504099,48.74,75737.11,0.0,-0.98421,1e-05,2.92993]
[1776543516184,48.75,75740.01,0.0,-0.98416,1e-05,2.93736]
[1776543518544,48.76,75745.27,0.0,-0.9841,1e-05,2.94776]
[1776543524240,48.76,75748.43,0.0,-0.98405,1e-05,2.95508]
[1776543529275,48.77,75751.56,0.0,-0.98401,1e-05,2.96236]
[1776543534311,48.77,75745.59,0.0,-0.98406,1e-05,2.95332]
[1776543539348,48.78,75740.28,0.0,-0.98411,1e-05,2.94553]
[1776543544381,48.79,75740.93,0.0,-0.98409,1e-05,2.94842]
[1776543549417,48.79,75743.0,0.0,-0.98406,1e-05,2.95412]
[1776543554452,48.8,75744.9,0.0,-0.98403,1e-05,2.95883]
[1776543558827,48.8,75750.75,0.0,-0.98395,1e-05,2.97095]
[1776543563516,48.81,75776.33,0.0,-0.98366,1e-05,3.01886]
[1776543565529,48.81,75777.44,0.0,-0.98364,1e-05,3.02134]
[1776543570565,48.81,75778.44,0.0,-0.98362,1e-05,3.02428]
[1776543575599,48.82,75774.87,0.0,-0.98367,1e-05,3.01716]
[1776543580636,48.82,75774.4,0.0,-0.98366,1e-05,3.01743]
[1776543586680,48.83,75774.72,0.0,-0.98365,1e-05,3.01936]
[1776543587695,48.83,75751.44,0.0,-0.98391,1e-05,2.97714]
[1776543589041,48.83,75730.49,0.0,-0.98414,1e-05,2.93947]
[1776543589710,48.82,75730.49,0.0,-0.98415,1e-05,2.93869]
[1776543590715,48.82,75727.83,0.0,-0.98418,1e-05,2.93319]
[1776543591723,48.82,75715.16,0.0,-0.98433,1e-05,2.90993]
[1776543593733,48.81,75713.84,0.0,-0.98435,1e-05,2.9062]
[1776543595774,48.81,75706.67,0.0,-0.98443,1e-05,2.89284]
[1776543596777,48.81,75692.7,0.0,-0.98459,1e-05,2.86692]
[1776543597787,48.8,75693.35,0.0,-0.98459,1e-05,2.86744]
[1776543599116,48.8,75682.04,0.0,-0.98471,1e-05,2.84705]
[1776543599832,48.8,75682.04,0.0,-0.98472,1e-05,2.84646]
[1776543600809,48.8,75681.56,0.0,-0.98473,1e-05,2.84504]
[1776543602822,48.79,75690.57,0.0,-0.98464,1e-05,2.85962]
[1776543603828,48.79,75690.51,0.0,-0.98464,1e-05,2.85891]
[1776543606850,48.78,75700.57,0.0,-0.98454,1e-05,2.87474]
[1776543607855,48.78,75701.12,0.0,-0.98454,1e-05,2.87508]
[1776543612890,48.77,75701.06,0.0,-0.98456,1e-05,2.87184]
[1776543617927,48.76,75701.98,0.0,-0.98457,1e-05,2.87035]
[1776543622961,48.75,75703.42,0.0,-0.98458,1e-05,2.86978]
[1776543629327,48.74,75704.99,0.0,-0.98458,1e-05,2.86881]
[1776543633036,48.73,75712.15,0.0,-0.98453,1e-05,2.87727]
[1776543634037,48.72,75713.25,0.0,-0.98452,1e-05,2.87857]
[1776543639397,48.71,75709.61,0.0,-0.98458,1e-05,2.86899]
[1776543644107,48.7,75700.54,0.0,-0.9847,1e-05,2.84996]
[1776543645119,48.7,75698.91,0.0,-0.98472,1e-05,2.84652]
[1776543656193,48.68,75697.31,0.0,-0.98478,1e-05,2.83722]
[1776543664574,48.66,75697.54,0.0,-0.98481,1e-05,2.83235]
[1776543668281,48.65,75692.1,0.0,-0.98488,1e-05,2.82115]
[1776543672303,48.64,75716.33,0.0,-0.98463,1e-05,2.86054]
[1776543677337,48.63,75712.03,0.0,-0.9847,1e-05,2.84984]
[1776543678347,48.63,75705.05,0.0,-0.98478,1e-05,2.83704]
[1776543683380,48.62,75704.19,0.0,-0.9848,1e-05,2.83315]
[1776543688416,48.61,75704.74,0.0,-0.98482,1e-05,2.83114]
[1776543694457,48.6,75703.04,0.0,-0.98486,1e-05,2.82309]
[1776543699492,48.59,75703.25,0.0,-0.98488,1e-05,2.82062]
[1776543704527,48.58,75704.83,0.0,-0.98488,1e-05,2.82054]
[1776543706541,48.57,75715.48,0.0,-0.98477,1e-05,2.83796]
[1776543707548,48.57,75711.26,0.0,-0.98483,1e-05,2.82942]
[1776543712584,48.56,75709.92,0.0,-0.98486,1e-05,2.82476]
[1776543717618,48.55,75707.38,0.0,-0.9849,1e-05,2.81748]
[1776543723661,48.54,75705.71,0.0,-0.98494,1e-05,2.81124]
[1776543726680,48.53,75698.51,0.0,-0.98502,1e-05,2.79714]
[1776543727688,48.53,75698.86,0.0,-0.98503,1e-05,2.79669]
[1776543732724,48.52,75695.22,0.0,-0.98508,1e-05,2.78788]
[1776543738765,48.51,75691.32,0.0,-0.98514,1e-05,2.77819]
[1776543740784,48.5,75686.01,0.0,-0.9852,1e-05,2.7681]
[1776543741792,48.5,75680.24,0.0,-0.98527,1e-05,2.75774]
[1776543742796,48.5,75679.04,0.0,-0.98528,1e-05,2.75524]
[1776543747829,48.49,75679.09,0.0,-0.98529,1e-05,2.75315]
[1776543754874,48.48,75680.55,0.0,-0.98531,1e-05,2.75108]
[1776543758905,48.48,75671.13,0.0,-0.98541,1e-05,2.73339]
[1776543763940,48.47,75665.78,0.0,-0.98548,1e-05,2.72237]
[1776543770990,48.46,75665.4,0.0,-0.9855,1e-05,2.71908]
[1776543776386,48.45,75665.55,0.0,-0.98551,1e-05,2.71707]
[1776543782067,48.44,75669.95,0.0,-0.98548,1e-05,2.72265]
[1776543787101,48.44,75670.77,0.0,-0.98548,1e-05,2.7222]
[1776543792136,48.43,75669.59,0.0,-0.98551,1e-05,2.7184]
[1776543797170,48.42,75665.0,0.0,-0.98556,1e-05,2.7089]
[1776543801199,48.42,75673.56,0.0,-0.98548,1e-05,2.72202]
[1776543802205,48.42,75673.18,0.0,-0.98549,1e-05,2.72101]
[1776543807241,48.41,75675.23,0.0,-0.98548,1e-05,2.72233]
[1776543812279,48.4,75677.48,0.0,-0.98548,1e-05,2.72276]
[1776543817311,48.4,75677.53,0.0,-0.98549,1e-05,2.7211]
[1776543822346,48.39,75679.26,0.0,-0.98548,1e-05,2.72232]
[1776543829402,48.38,75681.15,0.0,-0.98548,1e-05,2.72317]
[1776543830409,48.38,75671.6,0.0,-0.98558,1e-05,2.70668]
[1776543836806,48.37,75671.14,0.0,-0.98559,1e-05,2.70399]
[1776543840477,48.37,75677.04,0.0,-0.98554,1e-05,2.71268]
[1776543845512,48.36,75679.44,0.0,-0.98553,1e-05,2.71508]
[1776543850547,48.36,75683.6,0.0,-0.98549,1e-05,2.72049]
[1776543851555,48.36,75692.83,0.0,-0.9854,1e-05,2.73583]
[1776543856947,48.35,75696.56,0.0,-0.98537,1e-05,2.74036]
[1776543862631,48.34,75695.98,0.0,-0.98539,1e-05,2.73714]
[1776543867666,48.33,75695.72,0.0,-0.98541,1e-05,2.73485]
[1776543869680,48.33,75688.34,0.0,-0.98549,1e-05,2.72158]
[1776543874716,48.32,75691.66,0.0,-0.98547,1e-05,2.72387]
[1776543885793,48.31,75690.77,0.0,-0.98551,1e-05,2.71854]
[1776543890830,48.3,75688.28,0.0,-0.98554,1e-05,2.71257]
[1776543895865,48.3,75692.91,0.0,-0.98551,1e-05,2.71868]
[1776543900900,48.29,75693.74,0.0,-0.98551,1e-05,2.71832]
[1776543906942,48.28,75694.09,0.0,-0.98552,1e-05,2.71681]
[1776543912984,48.28,75693.55,0.0,-0.98554,1e-05,2.71385]
[1776543918019,48.27,75689.5,0.0,-0.98559,1e-05,2.70531]
[1776543923054,48.26,75688.88,0.0,-0.9856,1e-05,2.70264]
[1776543931114,48.26,75688.75,0.0,-0.98563,1e-05,2.69833]
[1776543936149,48.25,75690.44,0.0,-0.98562,1e-05,2.69967]
[1776543941184,48.24,75691.14,0.0,-0.98562,1e-05,2.69937]
[1776543944208,48.24,75698.6,0.0,-0.98555,1e-05,2.71111]
[1776543949243,48.24,75696.54,0.0,-0.98558,1e-05,2.70604]
[1776543956293,48.23,75697.84,0.0,-0.98558,1e-05,2.70601]
[1776543962335,48.22,75694.05,0.0,-0.98563,1e-05,2.69821]
[1776543967370,48.22,75695.33,0.0,-0.98563,1e-05,2.69881]
[1776543973761,48.21,75692.94,0.0,-0.98567,1e-05,2.69256]
[1776543976436,48.21,75692.29,0.0,-0.98568,1e-05,2.69056]
[1776543981468,48.2,75692.03,0.0,-0.98569,1e-05,2.68865]
[1776543988519,48.19,75693.74,0.0,-0.98568,1e-05,2.68949]
[1776543989526,48.19,75701.26,0.0,-0.98561,1e-05,2.7019]
[1776543994562,48.19,75702.09,0.0,-0.98562,1e-05,2.70017]
[1776543999596,48.18,75701.38,0.0,-0.98564,1e-05,2.69742]
[1776544004630,48.17,75701.34,0.0,-0.98565,1e-05,2.69581]
[1776544009666,48.17,75701.67,0.0,-0.98565,1e-05,2.69483]
[1776544014701,48.16,75701.76,0.0,-0.98566,1e-05,2.69344]
[1776544019735,48.16,75701.98,0.0,-0.98567,1e-05,2.69227]
[1776544024771,48.15,75701.67,0.0,-0.98568,1e-05,2.69021]
[1776544027793,48.15,75722.34,0.0,-0.98547,1e-05,2.72431]
[1776544032828,48.14,75720.29,0.0,-0.98551,1e-05,2.71898]
[1776544038869,48.13,75719.67,0.0,-0.98553,1e-05,2.71574]
[1776544043904,48.13,75716.9,0.0,-0.98557,1e-05,2.70924]
[1776544046925,48.12,75710.44,0.0,-0.98564,1e-05,2.69722]
[1776544051959,48.12,75711.56,0.0,-0.98565,1e-05,2.69584]
[1776544056995,48.11,75710.69,0.0,-0.98567,1e-05,2.69269]
[1776544062032,48.1,75709.29,0.0,-0.98569,1e-05,2.68868]
[1776544068076,48.1,75708.0,0.0,-0.98571,1e-05,2.68457]
[1776544074116,48.09,75704.51,0.0,-0.98576,1e-05,2.6768]
[1776544080160,48.08,75701.99,0.0,-0.9858,1e-05,2.67072]
[1776544089221,48.07,75702.89,0.0,-0.98581,1e-05,2.66954]
[1776544094257,48.07,75702.68,0.0,-0.98582,1e-05,2.66773]
[1776544102314,48.06,75704.01,0.0,-0.98582,1e-05,2.66768]
[1776544109362,48.05,75704.77,0.0,-0.98582,1e-05,2.66698]
[1776544114795,48.05,75705.42,0.0,-0.98583,1e-05,2.66484]
[1776544122454,48.04,75705.63,0.0,-0.98584,1e-05,2.6633]
[1776544131518,48.03,75705.52,0.0,-0.98586,1e-05,2.66071]
[1776544138564,48.02,75705.74,0.0,-0.98587,1e-05,2.65897]
[1776544143600,48.02,75701.35,0.0,-0.98592,1e-05,2.65058]
[1776544149642,48.01,75699.15,0.0,-0.98595,1e-05,2.64511]
[1776544155074,48.01,75696.85,0.0,-0.98599,1e-05,2.64002]
[1776544161727,48.0,75696.43,0.0,-0.986,1e-05,2.6376]
[1776544166761,48.0,75690.44,0.0,-0.98607,1e-05,2.62642]
[1776544171796,47.99,75688.95,0.0,-0.9861,1e-05,2.62127]
[1776544182873,47.98,75691.06,0.0,-0.98609,1e-05,2.62235]
[1776544192943,47.98,75695.57,0.0,-0.98606,1e-05,2.62764]
[1776544198984,47.97,75698.65,0.0,-0.98604,1e-05,2.63145]
[1776544203013,47.97,75705.53,0.0,-0.98597,1e-05,2.64204]
[1776544208056,47.96,75705.64,0.0,-0.98598,1e-05,2.64105]
[1776544209058,47.96,75713.32,0.0,-0.9859,1e-05,2.65365]
[1776544210062,47.96,75727.21,0.0,-0.98576,1e-05,2.67674]
[1776544215097,47.96,75727.83,0.0,-0.98577,1e-05,2.67634]
[1776544223153,47.95,75730.19,0.0,-0.98576,1e-05,2.67806]
[1776544230203,47.94,75732.88,0.0,-0.98574,1e-05,2.68069]
[1776544231209,47.94,75742.48,0.0,-0.98565,1e-05,2.69512]
[1776544235238,47.94,75743.04,0.0,-0.98565,1e-05,2.69491]
[1776544240272,47.93,75746.77,0.0,-0.98562,1e-05,2.69984]
[1776544244301,47.93,75746.88,0.0,-0.98563,1e-05,2.69896]
[1776544250342,47.92,75750.02,0.0,-0.98561,1e-05,2.70275]
[1776544255779,47.92,75751.11,0.0,-0.9856,1e-05,2.7031]
[1776544261419,47.91,75750.31,0.0,-0.98562,1e-05,2.70052]
[1776544266453,47.91,75746.52,0.0,-0.98567,1e-05,2.69288]
[1776544271493,47.9,75746.16,0.0,-0.98568,1e-05,2.69114]
[1776544276531,47.9,75746.13,0.0,-0.98568,1e-05,2.68996]
[1776544285990,47.89,75745.37,0.0,-0.98571,1e-05,2.68647]
[1776544291635,47.89,75739.42,0.0,-0.98578,1e-05,2.67374]
[1776544292642,47.89,75739.55,0.0,-0.98578,1e-05,2.67376]
[1776544298686,47.88,75739.4,0.0,-0.98579,1e-05,2.67231]
[1776544303721,47.88,75737.99,0.0,-0.98581,1e-05,2.66895]
[1776544308754,47.87,75736.9,0.0,-0.98583,1e-05,2.66613]
[1776544313793,47.87,75736.39,0.0,-0.98584,1e-05,2.6643]
[1776544318825,47.87,75734.7,0.0,-0.98586,1e-05,2.66032]
[1776544323860,47.86,75734.65,0.0,-0.98587,1e-05,2.6593]
[1776544328896,47.86,75734.71,0.0,-0.98588,1e-05,2.65847]
[1776544338361,47.85,75734.5,0.0,-0.98589,1e-05,2.65646]
[1776544347024,47.85,75733.97,0.0,-0.9859,1e-05,2.65393]
[1776544353066,47.84,75734.22,0.0,-0.98592,1e-05,2.65171]
[1776544358501,47.84,75732.62,0.0,-0.98594,1e-05,2.64818]
[1776544364143,47.84,75734.56,0.0,-0.98592,1e-05,2.65043]
[1776544370185,47.83,75733.65,0.0,-0.98594,1e-05,2.64788]
[1776544375220,47.83,75733.24,0.0,-0.98595,1e-05,2.64635]
[1776544378241,47.83,75737.94,0.0,-0.9859,1e-05,2.65373]
[1776544379248,47.83,75743.34,0.0,-0.98585,1e-05,2.66262]
[1776544384282,47.82,75743.61,0.0,-0.98585,1e-05,2.6621]
[1776544390325,47.82,75742.46,0.0,-0.98587,1e-05,2.65901]
[1776544395362,47.82,75742.99,0.0,-0.98587,1e-05,2.65898]
[1776544400398,47.81,75743.35,0.0,-0.98587,1e-05,2.65867]
[1776544405431,47.81,75742.85,0.0,-0.98588,1e-05,2.65693]
[1776544410467,47.81,75739.0,0.0,-0.98593,1e-05,2.6496]
[1776544417518,47.79,75735.06,0.0,-0.986,1e-05,2.6374]
[1776544422551,47.78,75733.31,0.0,-0.98604,1e-05,2.6314]
[1776544427587,47.77,75732.44,0.0,-0.98607,1e-05,2.62637]
[1776544432624,47.76,75731.77,0.0,-0.98609,1e-05,2.62287]
[1776544437662,47.76,75730.51,0.0,-0.98611,1e-05,2.62016]
[1776544442700,47.75,75729.63,0.0,-0.98613,1e-05,2.61693]
[1776544447735,47.75,75729.99,0.0,-0.98613,1e-05,2.61695]
[1776544452773,47.75,75729.58,0.0,-0.98613,1e-05,2.61568]
[1776544457808,47.74,75729.58,0.0,-0.98614,1e-05,2.61511]
[1776544465865,47.74,75730.56,0.0,-0.98613,1e-05,2.61581]
[1776544466871,47.74,75735.59,0.0,-0.98608,1e-05,2.62408]
[1776544467878,47.74,75743.88,0.0,-0.986,1e-05,2.63782]
[1776544469281,47.74,75745.16,0.0,-0.98599,1e-05,2.63967]
[1776544474927,47.74,75748.57,0.0,-0.98597,1e-05,2.64309]
[1776544479962,47.73,75750.49,0.0,-0.98595,1e-05,2.64562]
[1776544484997,47.73,75753.0,0.0,-0.98593,1e-05,2.64907]
[1776544491053,47.73,75754.53,0.0,-0.98592,1e-05,2.6509]
[1776544493063,47.73,75750.13,0.0,-0.98597,1e-05,2.64328]
[1776544498099,47.73,75744.9,0.0,-0.98602,1e-05,2.634]
[1776544504140,47.72,75742.16,0.0,-0.98605,1e-05,2.6288]
[1776544509560,47.72,75738.12,0.0,-0.9861,1e-05,2.62152]
[1776544515219,47.72,75737.25,0.0,-0.98611,1e-05,2.61941]
[1776544520253,47.72,75739.48,0.0,-0.98609,1e-05,2.62254]
[1776544523276,47.71,75745.09,0.0,-0.98604,1e-05,2.63156]
[1776544527302,47.71,75751.0,0.0,-0.98598,1e-05,2.64094]
[1776544532337,47.71,75752.35,0.0,-0.98598,1e-05,2.64097]
[1776544537372,47.71,75756.78,0.0,-0.98594,1e-05,2.64777]
[1776544542407,47.71,75764.09,0.0,-0.98587,1e-05,2.65937]
[1776544544420,47.7,75769.28,0.0,-0.98582,1e-05,2.66783]
[1776544550463,47.7,75769.66,0.0,-0.98582,1e-05,2.66745]
[1776544552478,47.7,75756.71,0.0,-0.98595,1e-05,2.64525]
[1776544553484,47.7,75755.77,0.0,-0.98597,1e-05,2.64354]
[1776544558554,47.7,75759.09,0.0,-0.98594,1e-05,2.64846]
[1776544564568,47.69,75760.42,0.0,-0.98593,1e-05,2.64988]
[1776544570610,47.69,75757.93,0.0,-0.98596,1e-05,2.64489]
[1776544575646,47.69,75754.5,0.0,-0.986,1e-05,2.63846]
[1776544583707,47.68,75750.83,0.0,-0.98604,1e-05,2.63131]
[1776544587730,47.68,75755.98,0.0,-0.98599,1e-05,2.63944]
[1776544596795,47.68,75754.91,0.0,-0.98602,1e-05,2.63484]
[1776544608252,47.67,75754.32,0.0,-0.98603,1e-05,2.63222]
[1776544610899,47.67,75745.22,0.0,-0.98613,1e-05,2.61673]
[1776544611902,47.67,75734.74,0.0,-0.98623,1e-05,2.59917]
[1776544612909,47.67,75734.27,0.0,-0.98624,1e-05,2.59831]
[1776544618322,47.67,75732.21,0.0,-0.98626,1e-05,2.5944]
[1776544622980,47.67,75718.4,0.0,-0.9864,1e-05,2.57126]
[1776544623987,47.67,75704.84,0.0,-0.98653,1e-05,2.54896]
[1776544624994,47.67,75704.99,0.0,-0.98653,1e-05,2.54919]
[1776544631044,47.67,75704.72,0.0,-0.98654,1e-05,2.5487]
[1776544636077,47.67,75706.59,0.0,-0.98652,1e-05,2.55171]
[1776544641114,47.67,75709.82,0.0,-0.98649,1e-05,2.55688]
[1776544647154,47.67,75709.89,0.0,-0.98649,1e-05,2.55686]
[1776544651181,47.67,75715.02,0.0,-0.98644,1e-05,2.56362]
[1776544657223,47.66,75714.42,0.0,-0.98645,1e-05,2.5624]
[1776544664272,47.66,75714.11,0.0,-0.98646,1e-05,2.56161]
[1776544671321,47.66,75713.84,0.0,-0.98646,1e-05,2.56087]
[1776544676361,47.66,75713.29,0.0,-0.98647,1e-05,2.55979]
[1776544681392,47.66,75712.35,0.0,-0.98648,1e-05,2.558]
[1776544686433,47.66,75713.37,0.0,-0.98647,1e-05,2.55945]
[1776544687434,47.66,75722.52,0.0,-0.98638,1e-05,2.57443]
[1776544697503,47.66,75723.08,0.0,-0.98638,1e-05,2.57457]
[1776544702539,47.66,75720.97,0.0,-0.9864,1e-05,2.5707]
[1776544707573,47.65,75716.88,0.0,-0.98644,1e-05,2.5636]
[1776544713615,47.65,75716.16,0.0,-0.98646,1e-05,2.56048]
[1776544719049,47.65,75715.67,0.0,-0.98647,1e-05,2.55935]
[1776544724697,47.65,75715.67,0.0,-0.98647,1e-05,2.55896]
[1776544730743,47.65,75714.54,0.0,-0.98648,1e-05,2.55672]
[1776544735779,47.65,75716.97,0.0,-0.98646,1e-05,2.56036]
[1776544740814,47.65,75716.31,0.0,-0.98647,1e-05,2.55892]
[1776544743835,47.64,75722.44,0.0,-0.98641,1e-05,2.56877]
[1776544748869,47.64,75720.88,0.0,-0.98643,1e-05,2.56577]
[1776544754912,47.64,75718.27,0.0,-0.98646,1e-05,2.56101]
[1776544759948,47.64,75712.43,0.0,-0.98652,1e-05,2.55107]
[1776544760954,47.64,75704.28,0.0,-0.9866,1e-05,2.5377]
[1776544761961,47.64,75699.53,0.0,-0.98665,1e-05,2.52993]
[1776544762970,47.64,75698.91,0.0,-0.98665,1e-05,2.5289]
[1776544766997,47.64,75705.14,0.0,-0.98659,1e-05,2.53899]
[1776544773038,47.64,75706.45,0.0,-0.98659,1e-05,2.53942]
[1776544779471,47.64,75710.36,0.0,-0.98655,1e-05,2.54556]
[1776544786129,47.64,75709.06,0.0,-0.98656,1e-05,2.54322]
[1776544792171,47.64,75710.41,0.0,-0.98655,1e-05,2.54522]
[1776544796200,47.64,75730.51,0.0,-0.98636,1e-05,2.57811]
[1776544797207,47.64,75739.59,0.0,-0.98627,1e-05,2.59305]
[1776544799612,47.63,75745.32,0.0,-0.98621,1e-05,2.60224]
[1776544801236,47.63,75749.82,0.0,-0.98617,1e-05,2.6096]
[1776544804269,47.63,75754.89,0.0,-0.98612,1e-05,2.61766]
[1776544809682,47.63,75755.04,0.0,-0.98612,1e-05,2.61707]
[1776544815348,47.63,75750.74,0.0,-0.98617,1e-05,2.60925]
[1776544821388,47.62,75750.82,0.0,-0.98617,1e-05,2.60866]
[1776544826424,47.62,75754.5,0.0,-0.98614,1e-05,2.61431]
[1776544832467,47.62,75756.48,0.0,-0.98613,1e-05,2.61548]
[1776544837503,47.62,75757.13,0.0,-0.98613,1e-05,2.61612]
[1776544839893,47.62,75763.11,0.0,-0.98607,1e-05,2.62593]
[1776544845558,47.62,75763.35,0.0,-0.98607,1e-05,2.62582]
[1776544846566,47.61,75774.6,0.0,-0.98596,1e-05,2.64449]
[1776544851602,47.61,75775.38,0.0,-0.98595,1e-05,2.64512]
[1776544856637,47.61,75775.44,0.0,-0.98596,1e-05,2.64453]
[1776544861672,47.61,75775.56,0.0,-0.98596,1e-05,2.64404]
[1776544864693,47.61,75769.62,0.0,-0.98602,1e-05,2.63364]
[1776544869727,47.6,75770.29,0.0,-0.98602,1e-05,2.63418]
[1776544876778,47.6,75768.89,0.0,-0.98604,1e-05,2.63109]
[1776544881812,47.6,75770.4,0.0,-0.98602,1e-05,2.63313]
[1776544887853,47.6,75772.11,0.0,-0.98601,1e-05,2.63541]
[1776544893896,47.59,75772.81,0.0,-0.98602,1e-05,2.63443]
[1776544898934,47.59,75772.79,0.0,-0.98602,1e-05,2.63392]
[1776544900946,47.59,75780.72,0.0,-0.98594,1e-05,2.6471]
[1776544901955,47.59,75785.83,0.0,-0.98589,1e-05,2.65562]
[1776544902959,47.59,75786.41,0.0,-0.98588,1e-05,2.65648]
[1776544906988,47.59,75788.19,0.0,-0.98587,1e-05,2.65895]
[1776544912022,47.59,75788.48,0.0,-0.98587,1e-05,2.65873]
[1776544917058,47.58,75786.09,0.0,-0.9859,1e-05,2.65394]
[1776544925117,47.58,75785.9,0.0,-0.98591,1e-05,2.65241]
[1776544930524,47.58,75783.34,0.0,-0.98594,1e-05,2.64729]
[1776544936197,47.57,75783.63,0.0,-0.98594,1e-05,2.6468]
[1776544941228,47.57,75782.68,0.0,-0.98596,1e-05,2.64436]
[1776544946263,47.57,75782.62,0.0,-0.98596,1e-05,2.64342]
[1776544950665,47.56,75785.39,0.0,-0.98594,1e-05,2.64722]
[1776544956338,47.56,75784.3,0.0,-0.98596,1e-05,2.6429]
[1776544961372,47.56,75782.75,0.0,-0.98599,1e-05,2.63937]
[1776544966408,47.55,75779.1,0.0,-0.98603,1e-05,2.63237]
[1776544972449,47.55,75779.26,0.0,-0.98603,1e-05,2.63164]
[1776544976478,47.55,75784.03,0.0,-0.98599,1e-05,2.63898]
[1776544983528,47.54,75783.62,0.0,-0.986,1e-05,2.63704]
[1776544989569,47.54,75784.42,0.0,-0.986,1e-05,2.63729]
[1776544995611,47.54,75783.07,0.0,-0.98602,1e-05,2.63392]
[1776545001019,47.53,75781.61,0.0,-0.98604,1e-05,2.63038]
[1776545008702,47.53,75780.5,0.0,-0.98606,1e-05,2.62713]
[1776545013737,47.52,75779.94,0.0,-0.98608,1e-05,2.62378]
[1776545018772,47.52,75780.34,0.0,-0.98608,1e-05,2.62361]
[1776545023807,47.52,75780.06,0.0,-0.98609,1e-05,2.6223]
[1776545028842,47.51,75779.93,0.0,-0.98609,1e-05,2.62125]
[1776545033876,47.51,75782.51,0.0,-0.98607,1e-05,2.62472]
[1776545038912,47.51,75782.16,0.0,-0.98608,1e-05,2.62327]
[1776545043947,47.5,75783.68,0.0,-0.98607,1e-05,2.62493]
[1776545052003,47.5,75783.54,0.0,-0.98608,1e-05,2.62329]
[1776545058047,47.5,75783.49,0.0,-0.98609,1e-05,2.62219]
[1776545063083,47.49,75782.93,0.0,-0.9861,1e-05,2.6204]
[1776545068115,47.49,75782.63,0.0,-0.98611,1e-05,2.61908]
[1776545074157,47.49,75779.32,0.0,-0.98616,1e-05,2.61105]
[1776545079192,47.48,75779.76,0.0,-0.98616,1e-05,2.61105]
[1776545085234,47.48,75780.99,0.0,-0.98615,1e-05,2.61221]
[1776545090269,47.48,75781.47,0.0,-0.98615,1e-05,2.61228]
[1776545099332,47.47,75781.52,0.0,-0.98616,1e-05,2.61104]
[1776545105378,47.47,75781.77,0.0,-0.98616,1e-05,2.61059]
[1776545108400,47.47,75787.5,0.0,-0.9861,1e-05,2.61975]
[1776545114440,47.46,75786.4,0.0,-0.98612,1e-05,2.61696]
[1776545119487,47.46,75791.04,0.0,-0.98608,1e-05,2.62396]
[1776545121864,47.46,75800.83,0.0,-0.98598,1e-05,2.63995]
[1776545123505,47.46,75808.72,0.0,-0.9859,1e-05,2.6531]
[1776545124512,47.46,75827.85,0.0,-0.98571,1e-05,2.68547]
[1776545125519,47.46,75829.15,0.0,-0.9857,1e-05,2.68743]
[1776545127538,47.46,75823.12,0.0,-0.98576,1e-05,2.6766]
[1776545131935,47.45,75822.72,0.0,-0.98578,1e-05,2.67313]
[1776545137604,47.45,75824.79,0.0,-0.98577,1e-05,2.67552]
[1776545142640,47.44,75827.98,0.0,-0.98574,1e-05,2.67986]
[1776545147674,47.44,75828.74,0.0,-0.98574,1e-05,2.68006]
[1776545153715,47.43,75827.05,0.0,-0.98576,1e-05,2.67593]
[1776545158751,47.43,75828.11,0.0,-0.98576,1e-05,2.67673]
[1776545163787,47.43,75831.21,0.0,-0.98573,1e-05,2.68104]
[1776545168821,47.42,75831.64,0.0,-0.98574,1e-05,2.68078]
[1776545172215,47.42,75824.28,0.0,-0.98582,1e-05,2.66747]
[1776545177884,47.42,75825.93,0.0,-0.98581,1e-05,2.66927]
[1776545186949,47.41,75827.06,0.0,-0.9858,1e-05,2.6697]
[1776545192355,47.41,75829.04,0.0,-0.9858,1e-05,2.67068]
[1776545197018,47.41,75810.92,0.0,-0.98599,1e-05,2.63918]
[1776545201046,47.4,75816.61,0.0,-0.98593,1e-05,2.64836]
[1776545206080,47.4,75813.81,0.0,-0.98596,1e-05,2.64297]
[1776545209101,47.4,75807.2,0.0,-0.98603,1e-05,2.63145]
[1776545214136,47.4,75802.86,0.0,-0.98608,1e-05,2.62364]
[1776545219172,47.4,75801.55,0.0,-0.9861,1e-05,2.62094]
[1776545224207,47.4,75795.7,0.0,-0.98616,1e-05,2.61062]
[1776545233270,47.39,75794.49,0.0,-0.98618,1e-05,2.60778]
[1776545238306,47.39,75794.21,0.0,-0.98618,1e-05,2.60684]
[1776545243346,47.39,75792.62,0.0,-0.9862,1e-05,2.60369]
[1776545248378,47.39,75790.45,0.0,-0.98623,1e-05,2.59961]
[1776545253412,47.39,75789.84,0.0,-0.98624,1e-05,2.59659]
[1776545259455,47.38,75789.83,0.0,-0.98625,1e-05,2.59604]
[1776545265496,47.38,75790.38,0.0,-0.98624,1e-05,2.59641]
[1776545270531,47.38,75780.27,0.0,-0.98635,1e-05,2.57913]
[1776545271550,47.38,75778.61,0.0,-0.98636,1e-05,2.57631]
[1776545276580,47.38,75778.41,0.0,-0.98637,1e-05,2.57569]
[1776545281611,47.38,75778.13,0.0,-0.98637,1e-05,2.57492]
[1776545284630,47.38,75790.54,0.0,-0.98625,1e-05,2.59539]
[1776545285637,47.38,75790.61,0.0,-0.98625,1e-05,2.59542]
[1776545290672,47.37,75788.8,0.0,-0.98627,1e-05,2.59193]
[1776545295707,47.37,75788.8,0.0,-0.98627,1e-05,2.59151]
[1776545300746,47.37,75789.69,0.0,-0.98627,1e-05,2.59257]
[1776545311820,47.37,75789.79,0.0,-0.98628,1e-05,2.59025]
[1776545316855,47.37,75791.76,0.0,-0.98626,1e-05,2.59311]
[1776545321889,47.37,75791.49,0.0,-0.98627,1e-05,2.59223]
[1776545326924,47.36,75791.27,0.0,-0.98627,1e-05,2.59144]
[1776545333347,47.36,75782.02,0.0,-0.98637,1e-05,2.57547]
[1776545334980,47.36,75780.46,0.0,-0.98638,1e-05,2.57283]
[1776545340021,47.36,75780.32,0.0,-0.98639,1e-05,2.57235]
[1776545343417,47.36,75788.1,0.0,-0.98631,1e-05,2.58507]
[1776545350087,47.36,75788.22,0.0,-0.98631,1e-05,2.58479]
[1776545355122,47.36,75788.17,0.0,-0.98632,1e-05,2.58435]
[1776545360158,47.36,75788.08,0.0,-0.98632,1e-05,2.58385]
[1776545365191,47.35,75786.6,0.0,-0.98633,1e-05,2.58105]
[1776545366200,47.35,75793.03,0.0,-0.98627,1e-05,2.59168]
[1776545370227,47.35,75807.49,0.0,-0.98613,1e-05,2.61549]
[1776545375262,47.35,75805.82,0.0,-0.98616,1e-05,2.6105]
[1776545384325,47.35,75802.23,0.0,-0.9862,1e-05,2.60345]
[1776545389360,47.34,75798.16,0.0,-0.98624,1e-05,2.59614]
[1776545394396,47.34,75799.51,0.0,-0.98623,1e-05,2.59792]
[1776545399431,47.34,75803.31,0.0,-0.9862,1e-05,2.60379]
[1776545401447,47.34,75811.37,0.0,-0.98612,1e-05,2.61709]
[1776545403459,47.34,75815.43,0.0,-0.98608,1e-05,2.62366]
[1776545406482,47.34,75820.44,0.0,-0.98603,1e-05,2.63169]
[1776545411516,47.33,75821.13,0.0,-0.98603,1e-05,2.63212]
[1776545413529,47.33,75816.46,0.0,-0.98608,1e-05,2.62396]
[1776545418567,47.33,75815.84,0.0,-0.98609,1e-05,2.62229]
[1776545423989,47.33,75817.63,0.0,-0.98607,1e-05,2.62472]
[1776545429642,47.33,75819.18,0.0,-0.98606,1e-05,2.62664]
[1776545435684,47.32,75821.18,0.0,-0.98605,1e-05,2.62776]
[1776545441726,47.32,75821.72,0.0,-0.98605,1e-05,2.62801]
[1776545446761,47.32,75821.87,0.0,-0.98605,1e-05,2.62773]
[1776545451798,47.32,75822.34,0.0,-0.98605,1e-05,2.628]
[1776545456832,47.32,75822.49,0.0,-0.98605,1e-05,2.62775]
[1776545464269,47.31,75823.52,0.0,-0.98605,1e-05,2.6287]
[1776545469926,47.31,75823.6,0.0,-0.98605,1e-05,2.62835]
[1776545474961,47.31,75823.92,0.0,-0.98605,1e-05,2.62841]
[1776545481002,47.31,75825.76,0.0,-0.98603,1e-05,2.63093]
[1776545486040,47.31,75828.83,0.0,-0.98601,1e-05,2.63563]
[1776545488067,47.3,75832.3,0.0,-0.98597,1e-05,2.64128]
[1776545490065,47.3,75838.55,0.0,-0.98591,1e-05,2.65165]
[1776545495102,47.3,75837.88,0.0,-0.98593,1e-05,2.64826]
[1776545500135,47.3,75836.34,0.0,-0.98595,1e-05,2.645]
[1776545505171,47.3,75835.52,0.0,-0.98596,1e-05,2.64298]
[1776545510204,47.29,75831.88,0.0,-0.986,1e-05,2.63622]
[1776545515242,47.29,75833.88,0.0,-0.98598,1e-05,2.63891]
[1776545520277,47.29,75832.95,0.0,-0.986,1e-05,2.63687]
[1776545525311,47.29,75829.95,0.0,-0.98603,1e-05,2.63112]
[1776545528332,47.29,75821.29,0.0,-0.98612,1e-05,2.61623]
[1776545531353,47.29,75816.77,0.0,-0.98617,1e-05,2.60842]
[1776545536389,47.29,75810.59,0.0,-0.98623,1e-05,2.59778]
[1776545541423,47.28,75810.29,0.0,-0.98624,1e-05,2.59703]
[1776545548472,47.28,75807.43,0.0,-0.98627,1e-05,2.59192]
[1776545553507,47.28,75805.97,0.0,-0.98629,1e-05,2.5877]
[1776545558542,47.28,75803.71,0.0,-0.98632,1e-05,2.58371]
[1776545563578,47.28,75798.08,0.0,-0.98637,1e-05,2.57415]
[1776545567608,47.28,75793.22,0.0,-0.98642,1e-05,2.56599]
[1776545572640,47.28,75791.26,0.0,-0.98644,1e-05,2.56265]
[1776545577676,47.28,75790.88,0.0,-0.98645,1e-05,2.56191]
[1776545579689,47.28,75798.27,0.0,-0.98637,1e-05,2.57413]
[1776545580696,47.28,75796.31,0.0,-0.98639,1e-05,2.57083]
[1776545585731,47.28,75794.58,0.0,-0.98641,1e-05,2.56775]
[1776545592780,47.28,75793.81,0.0,-0.98642,1e-05,2.56617]
[1776545596808,47.28,75786.63,0.0,-0.98649,1e-05,2.55411]
[1776545601843,47.28,75786.13,0.0,-0.9865,1e-05,2.55317]
[1776545603244,47.28,75772.24,0.0,-0.98664,1e-05,2.53028]
[1776545604864,47.28,75772.56,0.0,-0.98663,1e-05,2.5308]
[1776545611913,47.28,75774.29,0.0,-0.98662,1e-05,2.53219]
[1776545614934,47.28,75781.17,0.0,-0.98656,1e-05,2.54352]
[1776545615941,47.28,75781.5,0.0,-0.98655,1e-05,2.54406]
[1776545620978,47.28,75783.47,0.0,-0.98653,1e-05,2.54726]
[1776545626012,47.28,75787.61,0.0,-0.98649,1e-05,2.55401]
[1776545631048,47.28,75788.89,0.0,-0.98648,1e-05,2.556]
[1776545636083,47.28,75791.72,0.0,-0.98645,1e-05,2.56057]
[1776545642124,47.27,75790.59,0.0,-0.98647,1e-05,2.55859]
[1776545647159,47.27,75791.64,0.0,-0.98646,1e-05,2.56025]
[1776545652197,47.27,75789.02,0.0,-0.98648,1e-05,2.55588]
[1776545657230,47.27,75785.64,0.0,-0.98652,1e-05,2.5503]
[1776545662266,47.27,75782.45,0.0,-0.98655,1e-05,2.54509]
[1776545667302,47.27,75781.41,0.0,-0.98656,1e-05,2.54343]
[1776545672335,47.27,75782.03,0.0,-0.98656,1e-05,2.54297]
[1776545680391,47.28,75781.89,0.0,-0.98656,1e-05,2.54281]
[1776545687440,47.28,75781.95,0.0,-0.98656,1e-05,2.54295]
[1776545692475,47.28,75780.07,0.0,-0.98658,1e-05,2.53988]
[1776545695501,47.28,75797.03,0.0,-0.98641,1e-05,2.56837]
[1776545700536,47.29,75804.43,0.0,-0.98632,1e-05,2.58288]
[1776545705571,47.28,75792.8,0.0,-0.98644,1e-05,2.56328]
[1776545711613,47.28,75790.27,0.0,-0.98646,1e-05,2.55896]
[1776545712620,47.29,75759.93,0.0,-0.98676,1e-05,2.50968]
[1776545717656,47.3,75758.7,0.0,-0.98675,1e-05,2.51043]
[1776545719668,47.3,75750.77,0.0,-0.98683,1e-05,2.49766]
[1776545720679,47.3,75750.22,0.0,-0.98683,1e-05,2.49686]
[1776545726719,47.3,75750.49,0.0,-0.98683,1e-05,2.49781]
[1776545732760,47.3,75753.68,0.0,-0.9868,1e-05,2.50199]
[1776545737795,47.3,75756.53,0.0,-0.98677,1e-05,2.50707]
[1776545742830,47.3,75755.9,0.0,-0.98677,1e-05,2.50652]
[1776545747865,47.31,75754.42,0.0,-0.98679,1e-05,2.5046]
[1776545752900,47.31,75755.66,0.0,-0.98677,1e-05,2.50712]
[1776545757935,47.31,75757.6,0.0,-0.98675,1e-05,2.51078]
[1776545762969,47.31,75758.93,0.0,-0.98673,1e-05,2.51346]
[1776545768006,47.31,75756.86,0.0,-0.98675,1e-05,2.51062]
[1776545773454,47.32,75755.68,0.0,-0.98676,1e-05,2.50926]
[1776545778489,47.32,75753.9,0.0,-0.98677,1e-05,2.50693]
[1776545784117,47.32,75752.93,0.0,-0.98678,1e-05,2.50605]
[1776545789154,47.32,75751.34,0.0,-0.98679,1e-05,2.50407]
[1776545794190,47.33,75748.16,0.0,-0.98682,1e-05,2.49801]
[1776545795197,47.33,75742.6,0.0,-0.98688,1e-05,2.48914]
[1776545796203,47.33,75736.47,0.0,-0.98694,1e-05,2.47923]
[1776545797251,47.33,75738.92,0.0,-0.98691,1e-05,2.48365]
[1776545802284,47.33,75740.77,0.0,-0.98688,1e-05,2.48837]
[1776545808329,47.34,75739.03,0.0,-0.98689,1e-05,2.4874]
[1776545813752,47.34,75737.4,0.0,-0.9869,1e-05,2.48551]
[1776545819405,47.35,75736.31,0.0,-0.9869,1e-05,2.48462]
[1776545824439,47.35,75736.19,0.0,-0.9869,1e-05,2.48511]
[1776545829476,47.35,75737.34,0.0,-0.98688,1e-05,2.4876]
[1776545834509,47.35,75736.77,0.0,-0.98689,1e-05,2.4873]
[1776545839544,47.36,75738.28,0.0,-0.98687,1e-05,2.49032]
[1776545845586,47.36,75734.72,0.0,-0.9869,1e-05,2.48527]
[1776545852635,47.36,75734.96,0.0,-0.9869,1e-05,2.48496]
[1776545857672,47.36,75735.19,0.0,-0.98689,1e-05,2.4859]
[1776545862704,47.37,75736.11,0.0,-0.98688,1e-05,2.48794]
[1776545867740,47.37,75735.64,0.0,-0.98688,1e-05,2.48772]
[1776545872775,47.37,75739.65,0.0,-0.98684,1e-05,2.49472]
[1776545879828,47.37,75737.68,0.0,-0.98685,1e-05,2.49221]
[1776545887885,47.38,75736.55,0.0,-0.98686,1e-05,2.49117]
[1776545892919,47.38,75738.45,0.0,-0.98684,1e-05,2.49471]
[1776545898962,47.38,75738.5,0.0,-0.98684,1e-05,2.49533]
[1776545903997,47.38,75738.18,0.0,-0.98684,1e-05,2.49524]
[1776545909036,47.38,75742.55,0.0,-0.98679,1e-05,2.50272]
[1776545914067,47.38,75746.46,0.0,-0.98676,1e-05,2.50793]
[1776545919102,47.39,75750.81,0.0,-0.98671,1e-05,2.51537]
[1776545922123,47.39,75755.94,0.0,-0.98666,1e-05,2.52398]
[1776545927158,47.39,75757.73,0.0,-0.98664,1e-05,2.52719]
[1776545933200,47.39,75761.08,0.0,-0.98661,1e-05,2.533]
[1776545938235,47.39,75763.35,0.0,-0.98658,1e-05,2.53701]
[1776545944670,47.39,75764.75,0.0,-0.98657,1e-05,2.53965]
[1776545948305,47.39,75772.06,0.0,-0.9865,1e-05,2.55188]
[1776545953341,47.39,75773.5,0.0,-0.98648,1e-05,2.55445]
[1776545964810,47.39,75775.69,0.0,-0.98646,1e-05,2.55847]
[1776545970461,47.39,75777.6,0.0,-0.98644,1e-05,2.56183]
[1776545975501,47.4,75777.7,0.0,-0.98644,1e-05,2.56061]
[1776545983945,47.4,75777.87,0.0,-0.98643,1e-05,2.56212]
[1776545989594,47.41,75759.42,0.0,-0.9866,1e-05,2.53393]
[1776545995636,47.41,75761.22,0.0,-0.98658,1e-05,2.53729]
[1776546001064,47.41,75758.38,0.0,-0.98661,1e-05,2.533]
[1776546008729,47.41,75754.49,0.0,-0.98664,1e-05,2.52727]
[1776546013763,47.41,75753.97,0.0,-0.98664,1e-05,2.5268]
[1776546017790,47.42,75760.23,0.0,-0.98658,1e-05,2.53733]
[1776546022825,47.42,75761.73,0.0,-0.98655,1e-05,2.54153]
[1776546028869,47.43,75762.98,0.0,-0.98652,1e-05,2.54685]
[1776546034912,47.45,75763.13,0.0,-0.98651,1e-05,2.54882]
[1776546039945,47.46,75766.92,0.0,-0.98645,1e-05,2.55779]
[1776546044980,47.47,75771.64,0.0,-0.98639,1e-05,2.56824]
[1776546050019,47.47,75772.21,0.0,-0.98638,1e-05,2.57033]
[1776546053038,47.47,75777.69,0.0,-0.98632,1e-05,2.57948]
[1776546058073,47.47,75777.53,0.0,-0.98632,1e-05,2.57927]
[1776546063108,47.47,75777.75,0.0,-0.98632,1e-05,2.57968]
[1776546068142,47.47,75785.06,0.0,-0.98625,1e-05,2.59186]
[1776546069151,47.47,75786.27,0.0,-0.98624,1e-05,2.59385]
[1776546074186,47.48,75788.86,0.0,-0.9862,1e-05,2.60005]
[1776546075194,47.48,75793.97,0.0,-0.98615,1e-05,2.60906]
[1776546076199,47.48,75794.29,0.0,-0.98614,1e-05,2.61004]
[1776546081234,47.48,75793.14,0.0,-0.98615,1e-05,2.6078]
[1776546084254,47.48,75787.37,0.0,-0.98621,1e-05,2.59796]
[1776546089290,47.48,75783.53,0.0,-0.98625,1e-05,2.59117]
[1776546091304,47.48,75776.66,0.0,-0.98633,1e-05,2.57814]
[1776546094326,47.48,75782.1,0.0,-0.98628,1e-05,2.58693]
[1776546099362,47.48,75779.64,0.0,-0.9863,1e-05,2.58249]
[1776546104394,47.47,75779.12,0.0,-0.98631,1e-05,2.58124]
[1776546109430,47.47,75777.7,0.0,-0.98633,1e-05,2.57849]
[1776546113458,47.47,75781.51,0.0,-0.98629,1e-05,2.58447]
[1776546116870,47.47,75793.43,0.0,-0.98617,1e-05,2.60404]
[1776546117485,47.47,75793.43,0.0,-0.98618,1e-05,2.60391]
[1776546122521,47.47,75792.8,0.0,-0.98619,1e-05,2.60221]
[1776546127557,47.47,75791.79,0.0,-0.9862,1e-05,2.5999]
[1776546133600,47.46,75792.3,0.0,-0.9862,1e-05,2.59999]
[1776546138635,47.46,75791.27,0.0,-0.98621,1e-05,2.59765]
[1776546147080,47.46,75790.96,0.0,-0.98622,1e-05,2.59615]
[1776546154751,47.45,75789.8,0.0,-0.98625,1e-05,2.59172]
[1776546159788,47.45,75795.05,0.0,-0.9862,1e-05,2.59989]
[1776546164823,47.45,75799.04,0.0,-0.98616,1e-05,2.60593]
[1776546169873,47.45,75805.49,0.0,-0.9861,1e-05,2.6161]
[1776546175053,47.44,75812.07,0.0,-0.98604,1e-05,2.6265]
[1776546177310,47.44,75819.16,0.0,-0.98597,1e-05,2.63817]
[1776546182094,47.44,75821.91,0.0,-0.98594,1e-05,2.64203]
[1776546187380,47.44,75824.49,0.0,-0.98592,1e-05,2.64561]
[1776546193171,47.43,75824.7,0.0,-0.98593,1e-05,2.64495]
[1776546198206,47.43,75824.65,0.0,-0.98593,1e-05,2.644]
[1776546203241,47.43,75823.22,0.0,-0.98595,1e-05,2.6407]
[1776546205255,47.43,75815.44,0.0,-0.98603,1e-05,2.62722]
[1776546206262,47.43,75814.08,0.0,-0.98605,1e-05,2.62477]
[1776546211297,47.42,75813.93,0.0,-0.98606,1e-05,2.62221]
[1776546217339,47.42,75815.49,0.0,-0.98605,1e-05,2.62397]
[1776546223382,47.42,75816.51,0.0,-0.98605,1e-05,2.62483]
[1776546224388,47.42,75811.34,0.0,-0.9861,1e-05,2.61598]
[1776546225395,47.42,75809.73,0.0,-0.98612,1e-05,2.61315]
[1776546228420,47.41,75805.88,0.0,-0.98616,1e-05,2.60623]
[1776546233453,47.41,75804.54,0.0,-0.98618,1e-05,2.60345]
[1776546246543,47.41,75803.51,0.0,-0.9862,1e-05,2.6003]
[1776546253592,47.4,75800.82,0.0,-0.98623,1e-05,2.59502]
[1776546257877,47.4,75793.07,0.0,-0.98631,1e-05,2.58166]
[1776546260644,47.41,75791.4,0.0,-0.98632,1e-05,2.58011]
[1776546265676,47.41,75792.41,0.0,-0.9863,1e-05,2.58385]
[1776546271718,47.42,75792.91,0.0,-0.98629,1e-05,2.58412]
[1776546276754,47.42,75794.71,0.0,-0.98628,1e-05,2.58671]
[1776546282794,47.41,75798.39,0.0,-0.98624,1e-05,2.59229]
[1776546287831,47.41,75792.95,0.0,-0.9863,1e-05,2.58282]
[1776546292865,47.41,75790.11,0.0,-0.98633,1e-05,2.57777]
[1776546296893,47.41,75796.26,0.0,-0.98627,1e-05,2.58772]
[1776546301929,47.41,75798.85,0.0,-0.98625,1e-05,2.59163]
[1776546302937,47.41,75853.59,0.0,-0.98569,1e-05,2.68396]
[1776546306963,47.4,75850.12,0.0,-0.98573,1e-05,2.67709]
[1776546311252,47.4,75845.21,0.0,-0.98579,1e-05,2.66785]
[1776546311998,47.4,75845.21,0.0,-0.98579,1e-05,2.66765]
[1776546314013,47.4,75839.77,0.0,-0.98585,1e-05,2.65798]
[1776546316027,47.4,75786.86,0.0,-0.98638,1e-05,2.56888]
[1776546321322,47.4,75791.77,0.0,-0.98634,1e-05,2.5768]
[1776546327104,47.4,75796.95,0.0,-0.98629,1e-05,2.58513]
[1776546335160,47.39,75801.17,0.0,-0.98626,1e-05,2.59013]
[1776546340194,47.39,75804.53,0.0,-0.98622,1e-05,2.59544]
[1776546345230,47.39,75804.69,0.0,-0.98622,1e-05,2.59539]
[1776546349265,47.39,75799.28,0.0,-0.98628,1e-05,2.58615]
[1776546354296,47.39,75799.25,0.0,-0.98628,1e-05,2.58586]
[1776546361604,47.39,75797.33,0.0,-0.9863,1e-05,2.58227]
[1776546365370,47.39,75781.32,0.0,-0.98646,1e-05,2.55558]
[1776546367387,47.39,75778.44,0.0,-0.98649,1e-05,2.55083]
[1776546372420,47.39,75779.3,0.0,-0.98648,1e-05,2.55222]
[1776546377454,47.39,75779.72,0.0,-0.98648,1e-05,2.55286]
[1776546382489,47.39,75780.73,0.0,-0.98647,1e-05,2.55444]
[1776546387525,47.39,75781.23,0.0,-0.98647,1e-05,2.55516]
[1776546390547,47.39,75791.95,0.0,-0.98636,1e-05,2.57282]
[1776546391553,47.39,75792.11,0.0,-0.98637,1e-05,2.57148]
[1776546396593,47.39,75794.21,0.0,-0.98635,1e-05,2.57458]
[1776546401623,47.38,75793.31,0.0,-0.98636,1e-05,2.57278]
[1776546406659,47.38,75793.92,0.0,-0.98635,1e-05,2.57349]
[1776546411694,47.38,75795.45,0.0,-0.98634,1e-05,2.57574]
[1776546416729,47.38,75800.32,0.0,-0.98629,1e-05,2.58348]
[1776546422029,47.38,75804.88,0.0,-0.98625,1e-05,2.59069]
[1776546427807,47.38,75806.01,0.0,-0.98624,1e-05,2.59214]
[1776546432842,47.38,75807.49,0.0,-0.98623,1e-05,2.59425]
[1776546438885,47.38,75808.66,0.0,-0.98622,1e-05,2.5958]
[1776546443921,47.37,75807.67,0.0,-0.98623,1e-05,2.59383]
[1776546448955,47.37,75809.27,0.0,-0.98622,1e-05,2.5962]
[1776546457013,47.37,75809.85,0.0,-0.98622,1e-05,2.59516]
[1776546462309,47.37,75810.78,0.0,-0.98622,1e-05,2.59644]
[1776546472379,47.37,75812.49,0.0,-0.9862,1e-05,2.59878]
[1776546478158,47.37,75812.99,0.0,-0.9862,1e-05,2.59928]
[1776546482449,47.37,75820.91,0.0,-0.98612,1e-05,2.61234]
[1776546483196,47.37,75820.91,0.0,-0.98612,1e-05,2.61227]
[1776546488231,47.36,75820.36,0.0,-0.98613,1e-05,2.61098]
[1776546493266,47.36,75818.92,0.0,-0.98614,1e-05,2.6082]
[1776546498301,47.36,75818.14,0.0,-0.98615,1e-05,2.60655]
[1776546503336,47.36,75816.72,0.0,-0.98617,1e-05,2.60384]
[1776546506357,47.36,75811.31,0.0,-0.98623,1e-05,2.59461]
[1776546511393,47.36,75811.0,0.0,-0.98624,1e-05,2.5923]
[1776546517436,47.36,75811.83,0.0,-0.98623,1e-05,2.59341]
[1776546522731,47.36,75810.53,0.0,-0.98625,1e-05,2.59103]
[1776546528514,47.36,75811.51,0.0,-0.98624,1e-05,2.59242]
[1776546530528,47.36,75822.68,0.0,-0.98613,1e-05,2.61103]
[1776546531534,47.36,75823.43,0.0,-0.98612,1e-05,2.61222]
[1776546536569,47.35,75822.45,0.0,-0.98613,1e-05,2.61018]
[1776546541605,47.35,75820.88,0.0,-0.98615,1e-05,2.60717]
[1776546546643,47.35,75819.86,0.0,-0.98616,1e-05,2.60511]
[1776546552964,47.35,75820.13,0.0,-0.98616,1e-05,2.60506]
[1776546559727,47.35,75820.13,0.0,-0.98617,1e-05,2.60464]
[1776546567789,47.35,75818.29,0.0,-0.98619,1e-05,2.60095]
[1776546572827,47.35,75818.15,0.0,-0.9862,1e-05,2.59884]
[1776546583173,47.34,75818.25,0.0,-0.9862,1e-05,2.5984]
[1776546593244,47.34,75817.0,0.0,-0.98622,1e-05,2.59573]
[1776546596991,47.34,75810.05,0.0,-0.98629,1e-05,2.58393]
[1776546602029,47.34,75813.11,0.0,-0.98626,1e-05,2.58885]
[1776546607065,47.34,75813.21,0.0,-0.98626,1e-05,2.58885]
[1776546612100,47.34,75813.89,0.0,-0.98625,1e-05,2.58983]
[1776546617135,47.34,75814.41,0.0,-0.98625,1e-05,2.59055]
[1776546622170,47.34,75811.82,0.0,-0.98628,1e-05,2.58614]
[1776546627205,47.34,75811.88,0.0,-0.98628,1e-05,2.58616]
[1776546632241,47.34,75812.44,0.0,-0.98628,1e-05,2.58546]
[1776546638281,47.34,75814.19,0.0,-0.98626,1e-05,2.5883]
[1776546643599,47.34,75814.41,0.0,-0.98626,1e-05,2.5886]
[1776546650366,47.34,75815.23,0.0,-0.98625,1e-05,2.58988]
[1776546656408,47.34,75815.56,0.0,-0.98625,1e-05,2.59036]
[1776546659429,47.34,75809.34,0.0,-0.98631,1e-05,2.57998]
[1776546664464,47.34,75811.4,0.0,-0.98629,1e-05,2.58342]
[1776546669500,47.34,75807.57,0.0,-0.98633,1e-05,2.57708]
[1776546674537,47.34,75809.12,0.0,-0.98631,1e-05,2.5797]
[1776546679568,47.34,75810.79,0.0,-0.9863,1e-05,2.58249]
[1776546684604,47.34,75811.17,0.0,-0.98629,1e-05,2.58314]
[1776546693953,47.34,75809.94,0.0,-0.98631,1e-05,2.57955]
[1776546700718,47.34,75811.05,0.0,-0.9863,1e-05,2.5814]
[1776546705752,47.34,75811.41,0.0,-0.9863,1e-05,2.582]
[1776546710786,47.34,75811.82,0.0,-0.98629,1e-05,2.58268]
[1776546715823,47.34,75812.11,0.0,-0.98629,1e-05,2.58315]
[1776546720857,47.34,75812.28,0.0,-0.98629,1e-05,2.58341]
[1776546725894,47.34,75812.49,0.0,-0.98629,1e-05,2.58374]
[1776546727906,47.34,75791.12,0.0,-0.9865,1e-05,2.54879]
[1776546728915,47.34,75787.04,0.0,-0.98653,1e-05,2.54261]
[1776546731934,47.35,75785.4,0.0,-0.98654,1e-05,2.54159]
[1776546738984,47.35,75784.94,0.0,-0.98654,1e-05,2.54231]
[1776546744313,47.35,75785.67,0.0,-0.98653,1e-05,2.54377]
[1776546749054,47.35,75789.69,0.0,-0.98649,1e-05,2.55062]
[1776546750060,47.35,75797.6,0.0,-0.98641,1e-05,2.56371]
[1776546755095,47.35,75795.59,0.0,-0.98643,1e-05,2.55888]
[1776546760131,47.35,75793.56,0.0,-0.98645,1e-05,2.55556]
[1776546766173,47.35,75791.25,0.0,-0.98648,1e-05,2.55177]
[1776546767180,47.35,75785.6,0.0,-0.98653,1e-05,2.54247]
[1776546772215,47.35,75784.82,0.0,-0.98654,1e-05,2.54127]
[1776546777250,47.35,75782.85,0.0,-0.98656,1e-05,2.5381]
[1776546781286,47.36,75776.48,0.0,-0.98662,1e-05,2.52782]
[1776546782291,47.36,75749.32,0.0,-0.98689,1e-05,2.48384]
[1776546783296,47.36,75732.42,0.0,-0.98705,1e-05,2.4569]
[1776546784599,47.36,75726.17,0.0,-0.9871,1e-05,2.44716]
[1776546790344,47.36,75725.17,0.0,-0.9871,1e-05,2.44718]
[1776546791351,47.37,75720.19,0.0,-0.98715,1e-05,2.43952]
[1776546796385,47.37,75717.79,0.0,-0.98717,1e-05,2.43693]
[1776546801421,47.37,75713.61,0.0,-0.9872,1e-05,2.43125]
[1776546804739,47.38,75706.86,0.0,-0.98726,1e-05,2.42115]
[1776546808469,47.38,75711.88,0.0,-0.98721,1e-05,2.42994]
[1776546810483,47.38,75717.94,0.0,-0.98715,1e-05,2.43995]
[1776546815518,47.38,75720.94,0.0,-0.98712,1e-05,2.44414]
[1776546818542,47.39,75726.27,0.0,-0.98707,1e-05,2.45316]
[1776546820553,47.39,75734.69,0.0,-0.98698,1e-05,2.46695]
[1776546825591,47.39,75737.77,0.0,-0.98695,1e-05,2.47258]
[1776546827604,47.39,75742.95,0.0,-0.9869,1e-05,2.48117]
[1776546832639,47.39,75743.7,0.0,-0.98689,1e-05,2.48297]
[1776546837672,47.4,75741.73,0.0,-0.9869,1e-05,2.48041]
[1776546840695,47.4,75735.49,0.0,-0.98696,1e-05,2.47077]
[1776546845728,47.4,75733.91,0.0,-0.98697,1e-05,2.46897]
[1776546850763,47.4,75739.25,0.0,-0.98692,1e-05,2.47824]
[1776546855799,47.4,75736.11,0.0,-0.98694,1e-05,2.4739]
[1776546860838,47.41,75741.12,0.0,-0.98689,1e-05,2.48269]
[1776546865182,47.41,75734.9,0.0,-0.98694,1e-05,2.47337]
[1776546870903,47.41,75734.09,0.0,-0.98695,1e-05,2.47284]
[1776546875939,47.42,75737.1,0.0,-0.98692,1e-05,2.47695]
[1776546879971,47.42,75742.14,0.0,-0.98687,1e-05,2.48567]
[1776546885016,47.42,75741.94,0.0,-0.98687,1e-05,2.48603]
[1776546890042,47.42,75737.23,0.0,-0.98691,1e-05,2.47914]
[1776546895078,47.43,75740.31,0.0,-0.98687,1e-05,2.48483]
[1776546896085,47.43,75733.87,0.0,-0.98694,1e-05,2.47459]
[1776546897092,47.43,75727.79,0.0,-0.98699,1e-05,2.46498]
[1776546898100,47.43,75724.33,0.0,-0.98703,1e-05,2.4596]
[1776546900119,47.43,75722.44,0.0,-0.98704,1e-05,2.45694]
[1776546903137,47.43,75716.61,0.0,-0.98709,1e-05,2.44839]
[1776546908169,47.44,75716.0,0.0,-0.98709,1e-05,2.44835]
[1776546913205,47.44,75717.11,0.0,-0.98708,1e-05,2.45087]
[1776546914211,47.44,75727.9,0.0,-0.98697,1e-05,2.46846]
[1776546919246,47.44,75732.1,0.0,-0.98693,1e-05,2.47587]
[1776546924280,47.44,75733.45,0.0,-0.98691,1e-05,2.4787]
[1776546928310,47.45,75739.1,0.0,-0.98685,1e-05,2.48832]
[1776546933658,47.45,75742.38,0.0,-0.98683,1e-05,2.49267]
[1776546939386,47.45,75743.52,0.0,-0.98681,1e-05,2.49519]
[1776546944421,47.45,75743.35,0.0,-0.98681,1e-05,2.49546]
[1776546949456,47.46,75742.04,0.0,-0.98682,1e-05,2.49388]
[1776546955499,47.46,75741.66,0.0,-0.98682,1e-05,2.49392]
[1776546960533,47.46,75737.43,0.0,-0.98686,1e-05,2.48762]
[1776546965571,47.46,75734.8,0.0,-0.98688,1e-05,2.48395]
[1776546966577,47.46,75725.22,0.0,-0.98697,1e-05,2.46868]
[1776546969598,47.46,75720.38,0.0,-0.98701,1e-05,2.46138]
[1776546974635,47.47,75721.94,0.0,-0.98699,1e-05,2.46465]
[1776546979673,47.47,75717.87,0.0,-0.98703,1e-05,2.45892]
[1776546986723,47.47,75717.34,0.0,-0.98702,1e-05,2.45918]
[1776546991759,47.48,75714.55,0.0,-0.98705,1e-05,2.45398]
[1776546996792,47.48,75709.84,0.0,-0.98709,1e-05,2.44726]
[1776547004148,47.48,75709.32,0.0,-0.98709,1e-05,2.44752]
[1776547011897,47.49,75709.32,0.0,-0.98709,1e-05,2.44872]
[1776547017941,47.49,75708.82,0.0,-0.98709,1e-05,2.44879]
[1776547022973,47.5,75704.9,0.0,-0.98712,1e-05,2.44327]
[1776547030034,47.5,75704.24,0.0,-0.98712,1e-05,2.44326]
[1776547039089,47.5,75704.46,0.0,-0.98711,1e-05,2.44494]
[1776547044124,47.51,75703.69,0.0,-0.98711,1e-05,2.44445]
[1776547049158,47.51,75702.49,0.0,-0.98712,1e-05,2.44327]
[1776547055201,47.51,75702.83,0.0,-0.98712,1e-05,2.4432]
[1776547060236,47.52,75704.42,0.0,-0.9871,1e-05,2.44645]
[1776547068294,47.52,75704.49,0.0,-0.98709,1e-05,2.44769]
[1776547069299,47.52,75693.15,0.0,-0.9872,1e-05,2.42982]
[1776547070306,47.52,75689.33,0.0,-0.98723,1e-05,2.42395]
[1776547071313,47.52,75687.86,0.0,-0.98724,1e-05,2.42191]
[1776547072320,47.52,75678.75,0.0,-0.98733,1e-05,2.40784]
[1776547073327,47.53,75683.39,0.0,-0.98728,1e-05,2.41576]
[1776547078362,47.53,75685.29,0.0,-0.98725,1e-05,2.42027]
[1776547082392,47.54,75696.75,0.0,-0.98714,1e-05,2.43964]
[1776547087426,47.54,75694.4,0.0,-0.98715,1e-05,2.43712]
[1776547092468,47.55,75696.77,0.0,-0.98712,1e-05,2.44182]
[1776547097507,47.55,75698.08,0.0,-0.98711,1e-05,2.44484]
[1776547102534,47.55,75697.43,0.0,-0.98711,1e-05,2.44478]
[1776547107579,47.56,75697.68,0.0,-0.9871,1e-05,2.44615]
[1776547110897,47.56,75688.18,0.0,-0.98718,1e-05,2.43169]
[1776547116642,47.57,75686.8,0.0,-0.98719,1e-05,2.42977]
[1776547122684,47.57,75687.25,0.0,-0.98718,1e-05,2.43243]
[1776547127719,47.58,75680.17,0.0,-0.98724,1e-05,2.42236]
[1776547132754,47.58,75681.57,0.0,-0.98722,1e-05,2.42573]
[1776547139803,47.59,75672.79,0.0,-0.98729,1e-05,2.41354]
[1776547141109,47.59,75671.66,0.0,-0.9873,1e-05,2.41201]
[1776547145846,47.59,75666.58,0.0,-0.98734,1e-05,2.4053]
[1776547148866,47.6,75661.46,0.0,-0.98738,1e-05,2.3981]
[1776547153902,47.6,75661.11,0.0,-0.98738,1e-05,2.3989]
[1776547158938,47.61,75666.82,0.0,-0.98732,1e-05,2.40917]
[1776547163971,47.61,75664.54,0.0,-0.98733,1e-05,2.40685]
[1776547169006,47.62,75664.13,0.0,-0.98733,1e-05,2.40745]
[1776547175048,47.62,75662.52,0.0,-0.98734,1e-05,2.40494]
[1776547180088,47.63,75662.13,0.0,-0.98733,1e-05,2.40588]
[1776547181390,47.63,75647.63,0.0,-0.98747,1e-05,2.38357]
[1776547182097,47.63,75647.71,0.0,-0.98746,1e-05,2.38408]
[1776547183105,47.63,75638.27,0.0,-0.98755,1e-05,2.36982]
[1776547185118,47.64,75633.24,0.0,-0.98759,1e-05,2.36288]
[1776547188139,47.64,75628.53,0.0,-0.98762,1e-05,2.35687]
[1776547193179,47.65,75628.61,0.0,-0.98761,1e-05,2.35868]
[1776547199216,47.66,75631.21,0.0,-0.98758,1e-05,2.36468]
[1776547204255,47.66,75631.17,0.0,-0.98757,1e-05,2.36624]
[1776547209291,47.67,75632.15,0.0,-0.98755,1e-05,2.36936]
[1776547215336,47.68,75632.12,0.0,-0.98754,1e-05,2.37124]
[1776547220370,47.68,75631.2,0.0,-0.98753,1e-05,2.37194]
[1776547225415,47.69,75631.1,0.0,-0.98752,1e-05,2.37361]
[1776547228430,47.7,75622.2,0.0,-0.9876,1e-05,2.36083]
[1776547229432,47.7,75621.7,0.0,-0.9876,1e-05,2.36041]
[1776547234469,47.7,75620.44,0.0,-0.98761,1e-05,2.35877]
[1776547239508,47.71,75620.47,0.0,-0.9876,1e-05,2.36096]
[1776547244539,47.72,75620.25,0.0,-0.98759,1e-05,2.3624]
[1776547249577,47.73,75616.67,0.0,-0.98761,1e-05,2.35867]
[1776547254613,47.73,75617.54,0.0,-0.98759,1e-05,2.36181]
[1776547259645,47.74,75619.02,0.0,-0.98757,1e-05,2.36588]
[1776547261956,47.74,75624.74,0.0,-0.98751,1e-05,2.37544]
[1776547263672,47.75,75634.12,0.0,-0.98742,1e-05,2.39067]
[1776547268710,47.75,75636.76,0.0,-0.98738,1e-05,2.39635]
[1776547272025,47.76,75642.76,0.0,-0.98732,1e-05,2.40664]
[1776547272737,47.76,75642.76,0.0,-0.98732,1e-05,2.40693]
[1776547274752,47.76,75648.09,0.0,-0.98727,1e-05,2.41584]
[1776547278782,47.76,75652.89,0.0,-0.98722,1e-05,2.42445]
[1776547283818,47.77,75651.69,0.0,-0.98722,1e-05,2.42378]
[1776547288855,47.77,75649.99,0.0,-0.98723,1e-05,2.4223]
[1776547294896,47.78,75648.06,0.0,-0.98725,1e-05,2.4192]
[1776547299931,47.78,75646.39,0.0,-0.98725,1e-05,2.41773]
[1776547304965,47.79,75646.12,0.0,-0.98725,1e-05,2.41844]
[1776547310002,47.79,75641.92,0.0,-0.98728,1e-05,2.41298]
[1776547315040,47.8,75641.53,0.0,-0.98728,1e-05,2.41351]
[1776547322376,47.8,75641.97,0.0,-0.98727,1e-05,2.41578]
[1776547328127,47.81,75641.53,0.0,-0.98726,1e-05,2.41639]
[1776547333161,47.81,75641.23,0.0,-0.98726,1e-05,2.417]
[1776547338200,47.82,75646.34,0.0,-0.9872,1e-05,2.42607]
[1776547343232,47.82,75645.22,0.0,-0.98721,1e-05,2.42529]
[1776547348267,47.82,75647.39,0.0,-0.98718,1e-05,2.42964]
[1776547353302,47.83,75646.86,0.0,-0.98719,1e-05,2.42821]
[1776547358338,47.83,75644.7,0.0,-0.9872,1e-05,2.42569]
[1776547363372,47.83,75643.72,0.0,-0.98721,1e-05,2.42502]
[1776547368409,47.84,75643.27,0.0,-0.98721,1e-05,2.42518]
[1776547369414,47.84,75635.47,0.0,-0.98728,1e-05,2.41311]
[1776547370422,47.84,75634.88,0.0,-0.98728,1e-05,2.41237]
[1776547375457,47.84,75635.19,0.0,-0.98727,1e-05,2.41382]
[1776547380492,47.84,75637.87,0.0,-0.98724,1e-05,2.41897]
[1776547385530,47.85,75639.36,0.0,-0.98722,1e-05,2.42223]
[1776547386534,47.85,75647.17,0.0,-0.98715,1e-05,2.4347]
[1776547389555,47.85,75646.98,0.0,-0.98715,1e-05,2.43489]
[1776547394589,47.85,75649.48,0.0,-0.98712,1e-05,2.43963]
[1776547399625,47.86,75649.97,0.0,-0.98711,1e-05,2.44134]
[1776547404660,47.86,75651.69,0.0,-0.98709,1e-05,2.44484]
[1776547409695,47.86,75652.08,0.0,-0.98708,1e-05,2.44623]
[1776547414730,47.87,75652.76,0.0,-0.98708,1e-05,2.44657]
[1776547423078,47.87,75652.16,0.0,-0.98707,1e-05,2.44687]
[1776547428828,47.88,75647.49,0.0,-0.98711,1e-05,2.44044]
[1776547433866,47.88,75647.45,0.0,-0.98711,1e-05,2.44125]
[1776547436884,47.88,75653.53,0.0,-0.98705,1e-05,2.45137]
[1776547441918,47.88,75657.35,0.0,-0.98701,1e-05,2.45817]
[1776547446954,47.89,75657.26,0.0,-0.987,1e-05,2.45875]
[1776547453293,47.89,75657.21,0.0,-0.987,1e-05,2.45953]
[1776547459038,47.89,75657.09,0.0,-0.98699,1e-05,2.46019]
[1776547464073,47.9,75661.77,0.0,-0.98695,1e-05,2.46828]
[1776547469108,47.9,75660.19,0.0,-0.98696,1e-05,2.46641]
[1776547476156,47.9,75659.69,0.0,-0.98696,1e-05,2.46502]
[1776547481196,47.9,75658.91,0.0,-0.98697,1e-05,2.46444]
[1776547486228,47.91,75660.52,0.0,-0.98695,1e-05,2.46765]
[1776547491264,47.91,75659.93,0.0,-0.98695,1e-05,2.46735]
[1776547497305,47.91,75658.96,0.0,-0.98695,1e-05,2.46658]
[1776547502341,47.91,75652.61,0.0,-0.98701,1e-05,2.45715]
[1776547507378,47.92,75651.66,0.0,-0.98702,1e-05,2.45637]
[1776547509389,47.92,75658.35,0.0,-0.98695,1e-05,2.46727]
[1776547511403,47.92,75665.7,0.0,-0.98688,1e-05,2.47922]
[1776547517447,47.92,75666.28,0.0,-0.98687,1e-05,2.48076]
[1776547522481,47.92,75667.48,0.0,-0.98685,1e-05,2.48315]
[1776547527519,47.92,75669.23,0.0,-0.98684,1e-05,2.48638]
[1776547529528,47.93,75676.21,0.0,-0.98677,1e-05,2.4977]
[1776547534566,47.93,75676.96,0.0,-0.98677,1e-05,2.49772]
[1776547539600,47.93,75680.58,0.0,-0.98673,1e-05,2.50385]
[1776547545641,47.93,75684.35,0.0,-0.98669,1e-05,2.51025]
[1776547550675,47.93,75689.77,0.0,-0.98664,1e-05,2.51928]
[1776547555711,47.93,75692.16,0.0,-0.98661,1e-05,2.52334]
[1776547560746,47.93,75692.48,0.0,-0.98661,1e-05,2.52405]
[1776547565781,47.93,75692.08,0.0,-0.98661,1e-05,2.5236]
[1776547570816,47.93,75692.68,0.0,-0.9866,1e-05,2.52482]
[1776547575856,47.93,75688.78,0.0,-0.98664,1e-05,2.51872]
[1776547580893,47.93,75690.23,0.0,-0.98662,1e-05,2.52132]
[1776547583914,47.94,75684.17,0.0,-0.98668,1e-05,2.5117]
[1776547585926,47.94,75678.34,0.0,-0.98674,1e-05,2.50245]
[1776547590961,47.94,75676.39,0.0,-0.98675,1e-05,2.4997]
[1776547598011,47.94,75675.34,0.0,-0.98677,1e-05,2.49702]
[1776547599018,47.94,75670.26,0.0,-0.98682,1e-05,2.48895]
[1776547600032,47.94,75664.49,0.0,-0.98687,1e-05,2.47982]
[1776547607075,47.94,75666.49,0.0,-0.98685,1e-05,2.48369]
[1776547612110,47.94,75667.73,0.0,-0.98683,1e-05,2.48613]
[1776547618152,47.95,75669.57,0.0,-0.98681,1e-05,2.48961]
[1776547623188,47.95,75669.62,0.0,-0.98681,1e-05,2.49011]
[1776547628224,47.95,75677.13,0.0,-0.98673,1e-05,2.50257]
[1776547634566,47.95,75677.08,0.0,-0.98673,1e-05,2.50283]
[1776547640306,47.95,75681.33,0.0,-0.98669,1e-05,2.51002]
[1776547645341,47.95,75682.51,0.0,-0.98668,1e-05,2.51221]
[1776547650375,47.95,75692.14,0.0,-0.98658,1e-05,2.52804]
[1776547655412,47.95,75694.85,0.0,-0.98656,1e-05,2.53104]
[1776547660447,47.96,75694.95,0.0,-0.98656,1e-05,2.53134]
[1776547667510,47.96,75694.63,0.0,-0.98656,1e-05,2.53103]
[1776547674883,47.96,75694.29,0.0,-0.98656,1e-05,2.53068]
[1776547680589,47.96,75694.41,0.0,-0.98656,1e-05,2.53106]
[1776547685623,47.96,75694.25,0.0,-0.98656,1e-05,2.53096]
[1776547690657,47.96,75693.8,0.0,-0.98657,1e-05,2.53038]
[1776547695693,47.96,75695.45,0.0,-0.98655,1e-05,2.5332]
[1776547700727,47.96,75695.03,0.0,-0.98655,1e-05,2.53266]
[1776547705763,47.96,75697.42,0.0,-0.98653,1e-05,2.53668]
[1776547710799,47.96,75696.97,0.0,-0.98653,1e-05,2.53605]
[1776547714827,47.96,75692.66,0.0,-0.98658,1e-05,2.52765]
[1776547719863,47.96,75692.46,0.0,-0.98658,1e-05,2.52751]
[1776547725234,47.96,75691.36,0.0,-0.98659,1e-05,2.52598]
[1776547730943,47.96,75693.59,0.0,-0.98657,1e-05,2.5298]
[1776547735976,47.96,75697.34,0.0,-0.98653,1e-05,2.53604]
[1776547741012,47.96,75698.55,0.0,-0.98652,1e-05,2.53814]
[1776547746047,47.97,75701.34,0.0,-0.98649,1e-05,2.54278]
[1776547749068,47.97,75709.05,0.0,-0.98641,1e-05,2.55539]
[1776547753095,47.96,75711.48,0.0,-0.98639,1e-05,2.5593]
[1776547758130,47.96,75711.3,0.0,-0.98639,1e-05,2.55886]
[1776547763164,47.96,75709.33,0.0,-0.98641,1e-05,2.55547]
[1776547769546,47.96,75707.59,0.0,-0.98643,1e-05,2.5524]
[1776547775252,47.96,75707.26,0.0,-0.98644,1e-05,2.55006]
[1776547779279,47.96,75701.71,0.0,-0.9865,1e-05,2.54085]
[1776547784315,47.96,75701.32,0.0,-0.9865,1e-05,2.54005]
[1776547790693,47.96,75702.32,0.0,-0.9865,1e-05,2.54145]
[1776547796402,47.96,75720.52,0.0,-0.98631,1e-05,2.5719]
[1776547797409,47.96,75733.82,0.0,-0.98618,1e-05,2.59419]
[1776547802444,47.97,75734.38,0.0,-0.98616,1e-05,2.59685]
[1776547807478,47.98,75728.52,0.0,-0.98621,1e-05,2.58893]
[1776547812516,47.97,75725.33,0.0,-0.98624,1e-05,2.58302]
[1776547817550,47.97,75723.79,0.0,-0.98626,1e-05,2.57988]
[1776547822584,47.97,75726.0,0.0,-0.98625,1e-05,2.58294]
[1776547830980,47.97,75726.26,0.0,-0.98624,1e-05,2.58448]
[1776547836678,47.98,75726.26,0.0,-0.98623,1e-05,2.58473]
[1776547841055,47.98,75720.95,0.0,-0.98629,1e-05,2.57552]
[1776547851125,47.98,75721.84,0.0,-0.98629,1e-05,2.57594]
[1776547856906,47.97,75724.23,0.0,-0.98627,1e-05,2.57928]
[1776547861945,47.97,75723.3,0.0,-0.98628,1e-05,2.57725]
[1776547866977,47.97,75722.83,0.0,-0.98629,1e-05,2.57605]
[1776547877045,47.97,75722.67,0.0,-0.98629,1e-05,2.57497]
[1776547885104,47.96,75726.18,0.0,-0.98626,1e-05,2.58011]
[1776547890139,47.96,75728.82,0.0,-0.98624,1e-05,2.58406]
[1776547900209,47.96,75730.2,0.0,-0.98624,1e-05,2.5839]
[1776547907258,47.96,75731.11,0.0,-0.98623,1e-05,2.58487]
[1776547912293,47.96,75736.03,0.0,-0.98618,1e-05,2.59262]
[1776547917328,47.96,75736.37,0.0,-0.98617,1e-05,2.59422]
[1776547922363,47.97,75735.46,0.0,-0.98617,1e-05,2.59471]
[1776547927397,47.97,75734.04,0.0,-0.98618,1e-05,2.59285]
[1776547932432,47.97,75732.13,0.0,-0.9862,1e-05,2.58922]
[1776547937468,47.97,75731.87,0.0,-0.98621,1e-05,2.58834]
[1776547942502,47.96,75732.12,0.0,-0.98621,1e-05,2.58832]
[1776547947541,47.96,75731.51,0.0,-0.98622,1e-05,2.58689]
[1776547958612,47.96,75730.63,0.0,-0.98624,1e-05,2.58302]
[1776547968682,47.96,75731.53,0.0,-0.98624,1e-05,2.58384]
[1776547978755,47.95,75731.84,0.0,-0.98624,1e-05,2.58357]
[1776547983792,47.95,75728.11,0.0,-0.98628,1e-05,2.57714]
[1776547988825,47.95,75728.36,0.0,-0.98628,1e-05,2.57714]
[1776547996882,47.95,75727.44,0.0,-0.98629,1e-05,2.57507]
[1776548003935,47.95,75726.85,0.0,-0.9863,1e-05,2.5737]
[1776548009976,47.95,75727.18,0.0,-0.9863,1e-05,2.57378]
[1776548021310,47.94,75724.52,0.0,-0.98634,1e-05,2.56712]
[1776548027098,47.94,75723.81,0.0,-0.98634,1e-05,2.56566]
[1776548030118,47.94,75718.66,0.0,-0.9864,1e-05,2.55706]
[1776548035156,47.94,75714.99,0.0,-0.98643,1e-05,2.55085]
[1776548040195,47.94,75715.46,0.0,-0.98643,1e-05,2.55147]
[1776548045232,47.94,75716.09,0.0,-0.98643,1e-05,2.55234]
[1776548052280,47.94,75716.92,0.0,-0.98642,1e-05,2.55351]
[1776548058322,47.94,75717.87,0.0,-0.98641,1e-05,2.55482]
[1776548065378,47.94,75718.42,0.0,-0.98641,1e-05,2.55544]
[1776548071665,47.94,75717.72,0.0,-0.98642,1e-05,2.55258]
[1776548081735,47.93,75716.26,0.0,-0.98644,1e-05,2.54989]
[1776548089546,47.93,75715.03,0.0,-0.98646,1e-05,2.54693]
[1776548096594,47.93,75714.6,0.0,-0.98647,1e-05,2.54552]
[1776548101875,47.93,75713.81,0.0,-0.98648,1e-05,2.54374]
[1776548107672,47.92,75712.76,0.0,-0.98649,1e-05,2.54146]
[1776548112707,47.92,75714.37,0.0,-0.98648,1e-05,2.5439]
[1776548117743,47.92,75713.31,0.0,-0.98649,1e-05,2.54209]
[1776548128819,47.92,75713.27,0.0,-0.98649,1e-05,2.54175]
[1776548130833,47.92,75705.18,0.0,-0.98657,1e-05,2.52857]
[1776548135868,47.92,75706.32,0.0,-0.98656,1e-05,2.52891]
[1776548140905,47.92,75707.25,0.0,-0.98656,1e-05,2.53022]
[1776548145938,47.92,75707.61,0.0,-0.98656,1e-05,2.53045]
[1776548150973,47.92,75708.27,0.0,-0.98655,1e-05,2.53119]
[1776548158023,47.92,75708.78,0.0,-0.98655,1e-05,2.53158]
[1776548167089,47.92,75708.68,0.0,-0.98655,1e-05,2.53088]
[1776548172369,47.91,75709.52,0.0,-0.98655,1e-05,2.53194]
[1776548178166,47.91,75709.63,0.0,-0.98655,1e-05,2.53216]
[1776548186222,47.92,75709.84,0.0,-0.98653,1e-05,2.53464]
[1776548191257,47.93,75706.51,0.0,-0.98657,1e-05,2.5283]
[1776548202582,47.93,75704.82,0.0,-0.98657,1e-05,2.5271]
[1776548210390,47.93,75701.8,0.0,-0.9866,1e-05,2.52299]
[1776548217439,47.94,75699.88,0.0,-0.98661,1e-05,2.52099]
[1776548222722,47.94,75699.29,0.0,-0.98661,1e-05,2.52089]
[1776548228573,47.94,75698.3,0.0,-0.98662,1e-05,2.52013]
[1776548233607,47.95,75693.11,0.0,-0.98666,1e-05,2.51247]
[1776548238643,47.95,75689.94,0.0,-0.98669,1e-05,2.50817]
[1776548244685,47.95,75691.46,0.0,-0.98667,1e-05,2.5113]
[1776548249720,47.95,75690.08,0.0,-0.98668,1e-05,2.50938]
[1776548259790,47.96,75689.81,0.0,-0.98669,1e-05,2.50804]
[1776548266840,47.96,75689.62,0.0,-0.98669,1e-05,2.50817]
[1776548271875,47.96,75690.18,0.0,-0.98668,1e-05,2.50931]
[1776548276910,47.96,75696.1,0.0,-0.98662,1e-05,2.51922]
[1776548277917,47.96,75700.94,0.0,-0.98657,1e-05,2.52709]
[1776548283143,47.96,75686.23,0.0,-0.98671,1e-05,2.50371]
[1776548283959,47.96,75686.23,0.0,-0.98671,1e-05,2.50402]
[1776548288994,47.97,75684.5,0.0,-0.98672,1e-05,2.50185]
[1776548294030,47.97,75688.49,0.0,-0.98668,1e-05,2.50852]
[1776548299067,47.97,75689.25,0.0,-0.98667,1e-05,2.50998]
[1776548303283,47.97,75684.83,0.0,-0.98672,1e-05,2.50307]
[1776548309137,47.97,75685.64,0.0,-0.98671,1e-05,2.50473]
[1776548311151,47.97,75679.23,0.0,-0.98677,1e-05,2.49304]
[1776548316187,47.97,75674.41,0.0,-0.98682,1e-05,2.48616]
[1776548321238,47.98,75676.48,0.0,-0.98679,1e-05,2.48991]
[1776548326256,47.98,75675.86,0.0,-0.9868,1e-05,2.48931]
[1776548331291,47.98,75673.58,0.0,-0.98682,1e-05,2.48604]
[1776548336325,47.98,75669.72,0.0,-0.98685,1e-05,2.48025]
[1776548342368,47.98,75667.28,0.0,-0.98687,1e-05,2.47672]
[1776548346396,47.98,75674.83,0.0,-0.9868,1e-05,2.48915]
[1776548351432,47.98,75682.82,0.0,-0.98672,1e-05,2.50227]
[1776548353634,47.98,75689.89,0.0,-0.98665,1e-05,2.51375]
[1776548356466,47.98,75694.96,0.0,-0.9866,1e-05,2.52204]
[1776548361501,47.98,75695.88,0.0,-0.98659,1e-05,2.52362]
[1776548366539,47.98,75695.13,0.0,-0.9866,1e-05,2.5225]
[1776548371573,47.99,75695.14,0.0,-0.9866,1e-05,2.52111]
[1776548378626,47.99,75695.23,0.0,-0.9866,1e-05,2.52152]
[1776548383847,47.99,75695.3,0.0,-0.9866,1e-05,2.52185]
[1776548389701,47.99,75694.42,0.0,-0.98661,1e-05,2.52062]
[1776548394734,47.99,75694.93,0.0,-0.9866,1e-05,2.52165]
[1776548400777,47.99,75694.72,0.0,-0.9866,1e-05,2.52161]
[1776548405813,47.99,75694.59,0.0,-0.9866,1e-05,2.52156]
[1776548410847,47.99,75694.73,0.0,-0.9866,1e-05,2.52205]
[1776548415891,47.99,75694.91,0.0,-0.98659,1e-05,2.52256]
[1776548420924,47.99,75696.03,0.0,-0.98658,1e-05,2.52454]
[1776548425958,47.99,75696.99,0.0,-0.98657,1e-05,2.52632]
[1776548430993,47.99,75696.77,0.0,-0.98657,1e-05,2.52614]
[1776548436029,47.99,75696.7,0.0,-0.98658,1e-05,2.52467]
[1776548441066,48.0,75696.32,0.0,-0.98658,1e-05,2.5242]
[1776548447105,48.0,75696.41,0.0,-0.98658,1e-05,2.52456]
[1776548452139,48.0,75697.06,0.0,-0.98657,1e-05,2.52578]
[1776548457174,48.0,75696.16,0.0,-0.98658,1e-05,2.52449]
[1776548463218,48.0,75695.89,0.0,-0.98658,1e-05,2.52429]
[1776548468251,48.0,75695.57,0.0,-0.98659,1e-05,2.52391]
[1776548473291,48.0,75695.35,0.0,-0.98659,1e-05,2.52376]
[1776548478327,48.0,75691.68,0.0,-0.98662,1e-05,2.51799]
[1776548483362,48.0,75692.51,0.0,-0.98661,1e-05,2.51956]
[1776548491418,48.0,75692.66,0.0,-0.98662,1e-05,2.51861]
[1776548499474,48.0,75693.3,0.0,-0.98661,1e-05,2.51998]
[1776548501489,48.0,75684.19,0.0,-0.98669,1e-05,2.50543]
[1776548509545,48.01,75682.41,0.0,-0.98671,1e-05,2.50311]
[1776548514768,48.01,75682.19,0.0,-0.98671,1e-05,2.50309]
[1776548523642,48.01,75683.15,0.0,-0.9867,1e-05,2.50514]
[1776548524840,48.01,75691.11,0.0,-0.98662,1e-05,2.5181]
[1776548527670,48.01,75695.15,0.0,-0.98658,1e-05,2.52473]
[1776548529685,48.01,75696.25,0.0,-0.98657,1e-05,2.52659]
[1776548531702,48.01,75702.3,0.0,-0.98651,1e-05,2.53645]
[1776548537743,48.01,75701.89,0.0,-0.98651,1e-05,2.53583]
[1776548542779,48.01,75700.65,0.0,-0.98652,1e-05,2.53387]
[1776548547813,48.01,75700.1,0.0,-0.98653,1e-05,2.53305]
[1776548552849,48.01,75699.61,0.0,-0.98654,1e-05,2.53079]
[1776548557884,48.01,75700.94,0.0,-0.98653,1e-05,2.53305]
[1776548562919,48.01,75701.4,0.0,-0.98652,1e-05,2.53386]
[1776548567954,48.01,75701.42,0.0,-0.98652,1e-05,2.53399]
[1776548572989,48.01,75704.45,0.0,-0.98649,1e-05,2.53894]
[1776548578026,48.01,75704.91,0.0,-0.98649,1e-05,2.53964]
[1776548583066,48.01,75705.91,0.0,-0.98648,1e-05,2.5412]
[1776548590117,48.01,75706.6,0.0,-0.98647,1e-05,2.54217]
[1776548594141,48.01,75715.76,0.0,-0.98638,1e-05,2.55696]
[1776548598172,48.01,75721.19,0.0,-0.98633,1e-05,2.56567]
[1776548603208,48.01,75720.28,0.0,-0.98634,1e-05,2.56374]
[1776548608243,48.01,75718.3,0.0,-0.98636,1e-05,2.56019]
[1776548613277,48.01,75726.16,0.0,-0.9863,1e-05,2.57105]
[1776548617306,48.0,75731.35,0.0,-0.98625,1e-05,2.57918]
[1776548624355,48.0,75732.35,0.0,-0.98624,1e-05,2.5802]
[1776548629390,48.0,75738.35,0.0,-0.98618,1e-05,2.58959]
[1776548631404,48.0,75739.04,0.0,-0.98618,1e-05,2.59038]
[1776548636439,48.0,75741.7,0.0,-0.98616,1e-05,2.59431]
[1776548641473,47.99,75742.19,0.0,-0.98615,1e-05,2.59453]
[1776548644496,47.99,75736.92,0.0,-0.98621,1e-05,2.58548]
[1776548645723,47.99,75735.18,0.0,-0.98623,1e-05,2.58241]
[1776548649531,47.99,75731.76,0.0,-0.98626,1e-05,2.57651]
[1776548654565,47.99,75729.98,0.0,-0.98628,1e-05,2.57321]
[1776548660610,47.99,75729.94,0.0,-0.98629,1e-05,2.57271]
[1776548665863,47.99,75730.95,0.0,-0.98628,1e-05,2.57414]
[1776548675933,47.99,75731.75,0.0,-0.98628,1e-05,2.57329]
[1776548683770,47.98,75733.59,0.0,-0.98627,1e-05,2.57597]
[1776548692833,47.98,75734.35,0.0,-0.98626,1e-05,2.57681]
[1776548698875,47.98,75735.07,0.0,-0.98626,1e-05,2.57769]
[1776548703910,47.98,75739.1,0.0,-0.98622,1e-05,2.58411]
[1776548707938,47.98,75748.92,0.0,-0.98612,1e-05,2.60018]
[1776548709952,47.98,75751.48,0.0,-0.98609,1e-05,2.60428]
[1776548711966,47.98,75751.62,0.0,-0.98609,1e-05,2.60425]
[1776548717001,47.98,75754.02,0.0,-0.98607,1e-05,2.60773]
[1776548720022,47.98,75759.32,0.0,-0.98602,1e-05,2.6162]
[1776548721029,47.97,75763.08,0.0,-0.98599,1e-05,2.6222]
[1776548725057,47.97,75768.14,0.0,-0.98594,1e-05,2.63022]
[1776548726064,47.97,75771.75,0.0,-0.9859,1e-05,2.63594]
[1776548731099,47.97,75769.34,0.0,-0.98594,1e-05,2.62951]
[1776548736133,47.97,75765.71,0.0,-0.98598,1e-05,2.6228]
[1776548741170,47.96,75767.39,0.0,-0.98597,1e-05,2.62484]
[1776548746205,47.96,75768.41,0.0,-0.98596,1e-05,2.62572]
[1776548752246,47.96,75768.99,0.0,-0.98596,1e-05,2.62556]
[1776548754261,47.96,75775.42,0.0,-0.9859,1e-05,2.63617]
[1776548759294,47.95,75775.24,0.0,-0.98591,1e-05,2.63502]
[1776548764330,47.95,75775.53,0.0,-0.98591,1e-05,2.63467]
[1776548769365,47.95,75775.85,0.0,-0.98591,1e-05,2.63441]
[1776548774403,47.94,75776.34,0.0,-0.98591,1e-05,2.63446]
[1776548780442,47.94,75777.81,0.0,-0.9859,1e-05,2.63587]
[1776548785478,47.94,75772.93,0.0,-0.98596,1e-05,2.62699]
[1776548791519,47.93,75773.48,0.0,-0.98596,1e-05,2.62555]
[1776548796776,47.93,75773.84,0.0,-0.98596,1e-05,2.62553]
[1776548805617,47.93,75773.65,0.0,-0.98597,1e-05,2.62423]
[1776548810655,47.93,75772.95,0.0,-0.98598,1e-05,2.62246]
[1776548816916,47.92,75772.84,0.0,-0.98599,1e-05,2.62156]
[1776548822737,47.92,75773.15,0.0,-0.98599,1e-05,2.62125]
[1776548830793,47.92,75772.34,0.0,-0.986,1e-05,2.6191]
[1776548837057,47.91,75772.24,0.0,-0.98601,1e-05,2.61814]
[1776548839855,47.91,75764.72,0.0,-0.98609,1e-05,2.60539]
[1776548840863,47.91,75763.54,0.0,-0.9861,1e-05,2.60334]
[1776548847126,47.91,75755.98,0.0,-0.98618,1e-05,2.59023]
[1776548850933,47.91,75749.42,0.0,-0.98625,1e-05,2.57919]
[1776548855977,47.91,75743.37,0.0,-0.98632,1e-05,2.56737]
[1776548861003,47.91,75742.53,0.0,-0.98633,1e-05,2.56584]
[1776548866039,47.91,75742.69,0.0,-0.98632,1e-05,2.5659]
[1776548871074,47.91,75742.04,0.0,-0.98633,1e-05,2.5646]
[1776548873087,47.91,75748.11,0.0,-0.98627,1e-05,2.57445]
[1776548874099,47.91,75749.2,0.0,-0.98626,1e-05,2.57618]
[1776548875101,47.91,75755.97,0.0,-0.9862,1e-05,2.5873]
[1776548877338,47.9,75758.25,0.0,-0.98617,1e-05,2.59079]
[1776548883157,47.9,75761.98,0.0,-0.98614,1e-05,2.59649]
[1776548888192,47.9,75763.06,0.0,-0.98613,1e-05,2.59778]
[1776548893227,47.9,75765.31,0.0,-0.98611,1e-05,2.60101]
[1776548898262,47.9,75769.07,0.0,-0.98608,1e-05,2.60673]
[1776548903297,47.9,75771.47,0.0,-0.98606,1e-05,2.61019]
[1776548908331,47.89,75774.1,0.0,-0.98603,1e-05,2.61402]
[1776548913367,47.89,75775.61,0.0,-0.98603,1e-05,2.61442]
[1776548918405,47.89,75776.56,0.0,-0.98602,1e-05,2.61534]
[1776548920418,47.89,75783.2,0.0,-0.98596,1e-05,2.62633]
[1776548922433,47.89,75785.71,0.0,-0.98593,1e-05,2.63027]
[1776548927697,47.88,75790.11,0.0,-0.98589,1e-05,2.63695]
[1776548934514,47.88,75794.17,0.0,-0.98586,1e-05,2.64275]
[1776548936529,47.88,75800.35,0.0,-0.9858,1e-05,2.65269]
[1776548941563,47.88,75801.44,0.0,-0.98579,1e-05,2.6538]
[1776548947837,47.87,75799.75,0.0,-0.98582,1e-05,2.64985]
[1776548951634,47.87,75790.34,0.0,-0.98592,1e-05,2.63309]
[1776548954656,47.87,75785.03,0.0,-0.98597,1e-05,2.62374]
[1776548959691,47.87,75780.7,0.0,-0.98602,1e-05,2.61591]
[1776548964726,47.86,75775.17,0.0,-0.98608,1e-05,2.60602]
[1776548967980,47.86,75771.09,0.0,-0.98613,1e-05,2.59889]
[1776548973824,47.86,75767.42,0.0,-0.98617,1e-05,2.59052]
[1776548978861,47.86,75765.59,0.0,-0.9862,1e-05,2.58713]
[1776548984898,47.86,75766.12,0.0,-0.98619,1e-05,2.58747]
[1776548986911,47.85,75772.01,0.0,-0.98614,1e-05,2.59707]
[1776548992953,47.85,75773.39,0.0,-0.98612,1e-05,2.59877]
[1776548998201,47.85,75774.43,0.0,-0.98612,1e-05,2.59989]
[1776549004030,47.85,75776.01,0.0,-0.98611,1e-05,2.60202]
[1776549008271,47.85,75784.16,0.0,-0.98603,1e-05,2.6152]
[1776549010071,47.85,75783.44,0.0,-0.98603,1e-05,2.61375]
[1776549015107,47.84,75785.42,0.0,-0.98602,1e-05,2.61642]
[1776549017121,47.84,75789.99,0.0,-0.98597,1e-05,2.62365]
[1776549022156,47.84,75777.81,0.0,-0.9861,1e-05,2.60269]
[1776549024170,47.84,75775.91,0.0,-0.98612,1e-05,2.59916]
[1776549029204,47.84,75775.18,0.0,-0.98612,1e-05,2.59938]
[1776549034241,47.85,75774.14,0.0,-0.98613,1e-05,2.59753]
[1776549041291,47.85,75772.52,0.0,-0.98615,1e-05,2.59425]
[1776549046324,47.85,75768.83,0.0,-0.98619,1e-05,2.5876]
[1776549050352,47.84,75760.94,0.0,-0.98627,1e-05,2.57423]
[1776549051359,47.84,75757.46,0.0,-0.98631,1e-05,2.56843]
[1776549055389,47.84,75754.4,0.0,-0.98634,1e-05,2.56318]
[1776549060422,47.84,75752.45,0.0,-0.98636,1e-05,2.5598]
[1776549065457,47.84,75750.56,0.0,-0.98638,1e-05,2.5564]
[1776549070492,47.84,75749.27,0.0,-0.9864,1e-05,2.55374]
[1776549073513,47.84,75755.34,0.0,-0.98634,1e-05,2.56328]
[1776549074522,47.84,75762.41,0.0,-0.98627,1e-05,2.57479]
[1776549077541,47.84,75768.9,0.0,-0.98621,1e-05,2.58516]
[1776549082576,47.83,75773.08,0.0,-0.98617,1e-05,2.59178]
[1776549085596,47.83,75778.44,0.0,-0.98611,1e-05,2.60043]
[1776549088835,47.83,75778.7,0.0,-0.98611,1e-05,2.60057]
[1776549091639,47.83,75784.07,0.0,-0.98607,1e-05,2.60764]
[1776549096674,47.83,75787.15,0.0,-0.98604,1e-05,2.6126]
[1776549098905,47.83,75778.76,0.0,-0.98612,1e-05,2.59899]
[1776549101709,47.83,75777.89,0.0,-0.98613,1e-05,2.59774]
[1776549106743,47.83,75773.98,0.0,-0.98617,1e-05,2.59072]
[1776549111778,47.83,75771.51,0.0,-0.9862,1e-05,2.58629]
[1776549117822,47.83,75767.91,0.0,-0.98624,1e-05,2.57988]
[1776549122857,47.83,75767.06,0.0,-0.98625,1e-05,2.57813]
[1776549127892,47.83,75768.68,0.0,-0.98623,1e-05,2.58042]
[1776549132929,47.82,75769.58,0.0,-0.98623,1e-05,2.58147]
[1776549135949,47.82,75764.45,0.0,-0.98628,1e-05,2.57272]
[1776549140984,47.82,75763.73,0.0,-0.98629,1e-05,2.57112]
[1776549146019,47.82,75766.21,0.0,-0.98627,1e-05,2.57479]
[1776549151054,47.82,75765.54,0.0,-0.98627,1e-05,2.57366]
[1776549158103,47.82,75765.98,0.0,-0.98627,1e-05,2.5738]
[1776549163138,47.82,75765.81,0.0,-0.98628,1e-05,2.57313]
[1776549168172,47.82,75767.1,0.0,-0.98627,1e-05,2.57485]
[1776549173209,47.82,75766.09,0.0,-0.98628,1e-05,2.57279]
[1776549178244,47.82,75768.61,0.0,-0.98626,1e-05,2.57649]
[1776549183278,47.82,75769.33,0.0,-0.98625,1e-05,2.57735]
[1776549188314,47.81,75769.32,0.0,-0.98625,1e-05,2.57689]
[1776549193349,47.81,75774.22,0.0,-0.98621,1e-05,2.58452]
[1776549198384,47.81,75777.12,0.0,-0.98618,1e-05,2.58882]
[1776549203419,47.81,75778.36,0.0,-0.98616,1e-05,2.59183]
[1776549209693,47.82,75779.57,0.0,-0.98614,1e-05,2.59592]
[1776549212484,47.82,75786.94,0.0,-0.98607,1e-05,2.60701]
[1776549214496,47.83,75789.35,0.0,-0.98604,1e-05,2.61213]
[1776549215504,47.83,75784.03,0.0,-0.98609,1e-05,2.60325]
[1776549217517,47.83,75778.4,0.0,-0.98615,1e-05,2.59361]
[1776549218526,47.82,75771.65,0.0,-0.98622,1e-05,2.58218]
[1776549219530,47.82,75770.09,0.0,-0.98624,1e-05,2.57951]
[1776549224567,47.82,75769.55,0.0,-0.98624,1e-05,2.57822]
[1776549229601,47.82,75769.51,0.0,-0.98625,1e-05,2.5778]
[1776549234637,47.82,75769.82,0.0,-0.98625,1e-05,2.57799]
[1776549239672,47.82,75772.09,0.0,-0.98623,1e-05,2.58145]
[1776549245714,47.82,75772.94,0.0,-0.98622,1e-05,2.5825]
[1776549250751,47.82,75772.72,0.0,-0.98621,1e-05,2.58334]
[1776549255785,47.83,75776.37,0.0,-0.98616,1e-05,2.59153]
[1776549261828,47.84,75776.43,0.0,-0.98615,1e-05,2.5941]
[1776549267092,47.85,75772.06,0.0,-0.98618,1e-05,2.58884]
[1776549268877,47.85,75770.04,0.0,-0.98619,1e-05,2.58631]
[1776549273912,47.86,75767.83,0.0,-0.98621,1e-05,2.58317]
[1776549278946,47.87,75769.95,0.0,-0.98618,1e-05,2.58873]
[1776549283981,47.87,75769.73,0.0,-0.98617,1e-05,2.59039]
[1776549289016,47.88,75769.98,0.0,-0.98615,1e-05,2.59278]
[1776549294052,47.88,75770.68,0.0,-0.98614,1e-05,2.59491]
[1776549300094,47.88,75771.06,0.0,-0.98614,1e-05,2.59491]
[1776549302108,47.88,75776.27,0.0,-0.98609,1e-05,2.60336]
[1776549307373,47.88,75780.76,0.0,-0.98605,1e-05,2.61027]
[1776549311171,47.88,75785.76,0.0,-0.986,1e-05,2.61813]
[1776549316206,47.87,75786.33,0.0,-0.986,1e-05,2.6184]
[1776549321241,47.87,75785.97,0.0,-0.98601,1e-05,2.61696]
[1776549326276,47.87,75784.98,0.0,-0.98602,1e-05,2.61474]
[1776549331311,47.87,75786.2,0.0,-0.98602,1e-05,2.61482]
[1776549336346,47.87,75786.08,0.0,-0.98601,1e-05,2.616]
[1776549341382,47.88,75789.63,0.0,-0.98596,1e-05,2.62397]
[1776549346424,47.88,75791.17,0.0,-0.98595,1e-05,2.62567]
[1776549351535,47.87,75790.42,0.0,-0.98597,1e-05,2.6235]
[1776549356571,47.87,75789.74,0.0,-0.98598,1e-05,2.62165]
[1776549361606,47.87,75789.15,0.0,-0.98599,1e-05,2.61976]
[1776549366643,47.86,75790.07,0.0,-0.98599,1e-05,2.62022]
[1776549371683,47.86,75791.98,0.0,-0.98597,1e-05,2.6225]
[1776549377863,47.86,75790.79,0.0,-0.98599,1e-05,2.61939]
[1776549383766,47.85,75791.27,0.0,-0.98599,1e-05,2.61908]
[1776549388802,47.85,75791.34,0.0,-0.986,1e-05,2.61828]
[1776549393837,47.85,75797.25,0.0,-0.98595,1e-05,2.62567]
[1776549395851,47.84,75802.22,0.0,-0.9859,1e-05,2.63342]
[1776549400888,47.84,75802.75,0.0,-0.98591,1e-05,2.6333]
[1776549405919,47.84,75804.66,0.0,-0.98589,1e-05,2.63574]
[1776549411962,47.83,75804.84,0.0,-0.9859,1e-05,2.63493]
[1776549416995,47.83,75805.26,0.0,-0.9859,1e-05,2.63475]
[1776549423042,47.83,75808.04,0.0,-0.98588,1e-05,2.63838]
[1776549428216,47.82,75809.17,0.0,-0.98587,1e-05,2.63942]
[1776549434118,47.82,75811.38,0.0,-0.98585,1e-05,2.64213]
[1776549439153,47.82,75808.83,0.0,-0.98588,1e-05,2.63701]
[1776549444187,47.81,75807.58,0.0,-0.9859,1e-05,2.63412]
[1776549449223,47.81,75804.3,0.0,-0.98594,1e-05,2.62782]
[1776549454258,47.81,75800.39,0.0,-0.98598,1e-05,2.6204]
[1776549459293,47.82,75798.16,0.0,-0.986,1e-05,2.61839]
[1776549464328,47.83,75796.06,0.0,-0.98601,1e-05,2.61659]
[1776549469366,47.83,75795.6,0.0,-0.986,1e-05,2.61751]
[1776549474399,47.83,75795.97,0.0,-0.986,1e-05,2.61732]
[1776549481449,47.82,75795.28,0.0,-0.98602,1e-05,2.61505]
[1776549485477,47.82,75799.88,0.0,-0.98597,1e-05,2.6221]
[1776549490512,47.82,75798.91,0.0,-0.98599,1e-05,2.61961]
[1776549495547,47.82,75798.14,0.0,-0.986,1e-05,2.61748]
[1776549500584,47.81,75797.53,0.0,-0.98601,1e-05,2.61563]
[1776549505619,47.81,75796.67,0.0,-0.98603,1e-05,2.61321]
[1776549507633,47.81,75791.25,0.0,-0.98608,1e-05,2.60387]
[1776549512668,47.81,75791.12,0.0,-0.9861,1e-05,2.6015]
[1776549517703,47.8,75793.46,0.0,-0.98608,1e-05,2.60468]
[1776549522743,47.8,75797.82,0.0,-0.98604,1e-05,2.61122]
[1776549528934,47.8,75795.88,0.0,-0.98606,1e-05,2.60687]
[1776549534828,47.79,75797.7,0.0,-0.98605,1e-05,2.60898]
[1776549539863,47.79,75797.71,0.0,-0.98606,1e-05,2.60822]
[1776549544897,47.79,75795.15,0.0,-0.98609,1e-05,2.60334]
[1776549549934,47.78,75796.03,0.0,-0.98608,1e-05,2.60394]
[1776549554969,47.78,75794.57,0.0,-0.9861,1e-05,2.60078]
[1776549560003,47.78,75794.42,0.0,-0.98611,1e-05,2.59983]
[1776549565038,47.78,75794.19,0.0,-0.98611,1e-05,2.59876]
[1776549570073,47.77,75792.56,0.0,-0.98614,1e-05,2.59537]
[1776549575109,47.77,75792.02,0.0,-0.98615,1e-05,2.59225]
[1776549579379,47.77,75797.14,0.0,-0.9861,1e-05,2.60026]
[1776549581150,47.77,75798.84,0.0,-0.98609,1e-05,2.60283]
[1776549587192,47.77,75798.13,0.0,-0.9861,1e-05,2.60077]
[1776549592227,47.76,75797.07,0.0,-0.98611,1e-05,2.59879]
[1776549597262,47.77,75798.24,0.0,-0.9861,1e-05,2.60102]
[1776549602297,47.76,75796.5,0.0,-0.98612,1e-05,2.59729]
[1776549603304,47.76,75782.05,0.0,-0.98627,1e-05,2.5733]
[1776549605318,47.76,75776.56,0.0,-0.98632,1e-05,2.56408]
[1776549611360,47.76,75777.42,0.0,-0.98632,1e-05,2.56508]
[1776549616398,47.76,75776.62,0.0,-0.98633,1e-05,2.56343]
[1776549621432,47.76,75777.81,0.0,-0.98632,1e-05,2.56509]
[1776549626466,47.76,75778.2,0.0,-0.98632,1e-05,2.56526]
[1776549631501,47.75,75779.49,0.0,-0.98632,1e-05,2.56513]
[1776549636538,47.75,75782.61,0.0,-0.98629,1e-05,2.56956]
[1776549641572,47.75,75782.93,0.0,-0.98629,1e-05,2.56991]
[1776549646607,47.75,75783.18,0.0,-0.98628,1e-05,2.57052]
[1776549649871,47.75,75777.93,0.0,-0.98634,1e-05,2.56199]
[1776549655669,47.75,75775.04,0.0,-0.98636,1e-05,2.55757]
[1776549660706,47.75,75773.17,0.0,-0.98638,1e-05,2.55481]
[1776549664733,47.75,75767.91,0.0,-0.98643,1e-05,2.54643]
[1776549665744,47.76,75766.77,0.0,-0.98644,1e-05,2.54464]
[1776549673796,47.76,75766.36,0.0,-0.98644,1e-05,2.5441]
[1776549680081,47.75,75766.66,0.0,-0.98644,1e-05,2.54444]
[1776549685880,47.75,75766.04,0.0,-0.98645,1e-05,2.54331]
[1776549694943,47.75,75766.68,0.0,-0.98645,1e-05,2.5426]
[1776549700223,47.75,75765.72,0.0,-0.98646,1e-05,2.54089]
[1776549706022,47.75,75771.19,0.0,-0.98641,1e-05,2.54971]
[1776549714076,47.75,75772.49,0.0,-0.9864,1e-05,2.55154]
[1776549719112,47.75,75776.97,0.0,-0.98635,1e-05,2.55869]
[1776549726161,47.75,75778.41,0.0,-0.98634,1e-05,2.56073]
[1776549734222,47.75,75779.74,0.0,-0.98633,1e-05,2.56251]
[1776549739254,47.75,75782.56,0.0,-0.9863,1e-05,2.56688]
[1776549744289,47.75,75782.64,0.0,-0.98631,1e-05,2.56671]
[1776549749323,47.74,75782.65,0.0,-0.98631,1e-05,2.56643]
[1776549757379,47.74,75782.59,0.0,-0.98632,1e-05,2.56431]
[1776549760654,47.74,75776.56,0.0,-0.98638,1e-05,2.5542]
[1776549762415,47.74,75771.95,0.0,-0.98643,1e-05,2.54653]
[1776549763423,47.74,75770.68,0.0,-0.98644,1e-05,2.54442]
[1776549768457,47.74,75771.98,0.0,-0.98643,1e-05,2.54644]
[1776549773492,47.74,75768.47,0.0,-0.98646,1e-05,2.54061]
[1776549778527,47.74,75768.74,0.0,-0.98646,1e-05,2.54103]
[1776549784571,47.74,75770.04,0.0,-0.98645,1e-05,2.54317]
[1776549790869,47.74,75769.13,0.0,-0.98646,1e-05,2.54172]
[1776549796653,47.74,75772.15,0.0,-0.98643,1e-05,2.54672]
[1776549800949,47.74,75709.24,0.0,-0.98704,1e-05,2.44509]
[1776549802714,47.74,75691.68,0.0,-0.9872,1e-05,2.41797]
[1776549803722,47.75,75697.23,0.0,-0.98714,1e-05,2.42744]
[1776549804728,47.75,75718.47,0.0,-0.98694,1e-05,2.46191]
[1776549805735,47.75,75725.42,0.0,-0.98687,1e-05,2.47368]
[1776549806742,47.75,75725.95,0.0,-0.98686,1e-05,2.47515]
[1776549811013,47.77,75734.31,0.0,-0.98676,1e-05,2.49013]
[1776549814799,47.77,75729.2,0.0,-0.98681,1e-05,2.48317]
[1776549816819,47.77,75728.69,0.0,-0.98681,1e-05,2.48257]
[1776549817820,47.77,75721.77,0.0,-0.98688,1e-05,2.47157]
[1776549818826,47.77,75727.08,0.0,-0.98682,1e-05,2.48023]
[1776549821083,47.77,75724.03,0.0,-0.98685,1e-05,2.47567]
[1776549826884,47.78,75716.26,0.0,-0.98692,1e-05,2.46382]
[1776549828899,47.78,75713.42,0.0,-0.98695,1e-05,2.45972]
[1776549833934,47.78,75715.33,0.0,-0.98692,1e-05,2.46349]
[1776549835949,47.78,75710.2,0.0,-0.98697,1e-05,2.45544]
[1776549836955,47.78,75704.19,0.0,-0.98703,1e-05,2.4462]
[1776549841992,47.79,75706.24,0.0,-0.987,1e-05,2.45031]
[1776549844005,47.79,75711.33,0.0,-0.98695,1e-05,2.45874]
[1776549849040,47.79,75706.75,0.0,-0.98699,1e-05,2.45224]
[1776549851299,47.79,75701.26,0.0,-0.98704,1e-05,2.44387]
[1776549852061,47.79,75701.26,0.0,-0.98704,1e-05,2.44406]
[1776549853069,47.79,75696.15,0.0,-0.98709,1e-05,2.43616]
[1776549855083,47.79,75689.03,0.0,-0.98715,1e-05,2.42535]
[1776549858104,47.8,75682.97,0.0,-0.98721,1e-05,2.41649]
[1776549863139,47.8,75686.38,0.0,-0.98717,1e-05,2.42302]
[1776549868174,47.81,75686.12,0.0,-0.98716,1e-05,2.42373]
[1776549873211,47.81,75682.65,0.0,-0.9872,1e-05,2.41786]
[1776549877240,47.81,75689.15,0.0,-0.98713,1e-05,2.42903]
[1776549879252,47.82,75694.42,0.0,-0.98708,1e-05,2.43779]
[1776549885295,47.82,75693.36,0.0,-0.98708,1e-05,2.4373]
[1776549890327,47.82,75690.96,0.0,-0.9871,1e-05,2.43449]
[1776549895363,47.83,75690.65,0.0,-0.98709,1e-05,2.43593]
[1776549900400,47.84,75689.01,0.0,-0.9871,1e-05,2.43432]
[1776549905434,47.84,75691.36,0.0,-0.98707,1e-05,2.43904]
[1776549906440,47.84,75698.43,0.0,-0.987,1e-05,2.45045]
[1776549907455,47.84,75698.59,0.0,-0.987,1e-05,2.45088]
[1776549911486,47.84,75703.92,0.0,-0.98694,1e-05,2.46007]
[1776549912493,47.84,75705.74,0.0,-0.98692,1e-05,2.46313]
[1776549917531,47.85,75704.52,0.0,-0.98693,1e-05,2.46195]
[1776549922563,47.85,75703.44,0.0,-0.98694,1e-05,2.46098]
[1776549927597,47.85,75703.13,0.0,-0.98693,1e-05,2.46122]
[1776549932633,47.86,75702.62,0.0,-0.98694,1e-05,2.45961]
[1776549937669,47.86,75701.43,0.0,-0.98695,1e-05,2.45844]
[1776549942704,47.86,75700.34,0.0,-0.98696,1e-05,2.45743]
[1776549944717,47.86,75693.83,0.0,-0.98702,1e-05,2.44737]
[1776549945724,47.86,75691.79,0.0,-0.98703,1e-05,2.44429]
[1776549950759,47.87,75692.02,0.0,-0.98703,1e-05,2.44549]
[1776549954787,47.87,75686.59,0.0,-0.98708,1e-05,2.43754]
[1776549956800,47.87,75682.05,0.0,-0.98712,1e-05,2.43073]
[1776549962076,47.87,75681.41,0.0,-0.98712,1e-05,2.43068]
[1776549967878,47.88,75680.3,0.0,-0.98712,1e-05,2.43006]
[1776549968884,47.88,75670.78,0.0,-0.98721,1e-05,2.41526]
[1776549969892,47.88,75665.84,0.0,-0.98725,1e-05,2.40772]
[1776549970899,47.88,75665.81,0.0,-0.98725,1e-05,2.4079]
[1776549975934,47.89,75665.59,0.0,-0.98725,1e-05,2.40869]
[1776549980972,47.89,75666.81,0.0,-0.98723,1e-05,2.41172]
[1776549986011,47.89,75669.15,0.0,-0.9872,1e-05,2.41648]
[1776549989032,47.9,75663.06,0.0,-0.98725,1e-05,2.40757]
[1776549991046,47.9,75658.33,0.0,-0.9873,1e-05,2.39914]
[1776549996080,47.9,75657.84,0.0,-0.9873,1e-05,2.39955]
[1776550001117,47.91,75656.6,0.0,-0.9873,1e-05,2.39926]
[1776550006152,47.92,75655.62,0.0,-0.98729,1e-05,2.40125]
[1776550011186,47.94,75654.08,0.0,-0.98728,1e-05,2.40232]
[1776550016222,47.95,75652.43,0.0,-0.98728,1e-05,2.40321]
[1776550021256,47.96,75640.1,0.0,-0.98738,1e-05,2.38625]
[1776550022497,47.96,75636.11,0.0,-0.98741,1e-05,2.38032]
[1776550026291,47.96,75641.23,0.0,-0.98736,1e-05,2.38904]
[1776550028305,47.96,75642.76,0.0,-0.98734,1e-05,2.39192]
[1776550034349,47.97,75642.78,0.0,-0.98734,1e-05,2.39342]
[1776550039382,47.98,75643.49,0.0,-0.98732,1e-05,2.39576]
[1776550044416,47.98,75644.0,0.0,-0.98731,1e-05,2.39779]
[1776550048448,47.98,75649.13,0.0,-0.98725,1e-05,2.407]
[1776550051467,47.99,75654.29,0.0,-0.98721,1e-05,2.41426]
[1776550056500,47.99,75655.8,0.0,-0.98719,1e-05,2.41769]
[1776550061535,48.0,75656.81,0.0,-0.98717,1e-05,2.4203]
[1776550067578,48.0,75656.35,0.0,-0.98717,1e-05,2.42077]
[1776550072613,48.0,75655.61,0.0,-0.98717,1e-05,2.42059]
[1776550076643,48.01,75662.41,0.0,-0.9871,1e-05,2.43205]
[1776550081675,48.01,75665.28,0.0,-0.98707,1e-05,2.43743]
[1776550087718,48.01,75662.42,0.0,-0.98709,1e-05,2.43385]
[1776550092990,48.02,75660.07,0.0,-0.98711,1e-05,2.43095]
[1776550098795,48.02,75657.95,0.0,-0.98712,1e-05,2.42854]
[1776550103830,48.02,75656.44,0.0,-0.98713,1e-05,2.42692]
[1776550108865,48.03,75653.89,0.0,-0.98715,1e-05,2.42367]
[1776550113900,48.03,75655.55,0.0,-0.98714,1e-05,2.42553]
[1776550118935,48.03,75654.13,0.0,-0.98715,1e-05,2.42403]
[1776550124976,48.04,75654.24,0.0,-0.98714,1e-05,2.42506]
[1776550131025,48.04,75656.89,0.0,-0.98711,1e-05,2.43005]
[1776550140087,48.04,75653.32,0.0,-0.98714,1e-05,2.42566]
[1776550143346,48.05,75646.93,0.0,-0.98719,1e-05,2.41604]
[1776550147131,48.05,75643.62,0.0,-0.98722,1e-05,2.41145]
[1776550148139,48.05,75635.04,0.0,-0.9873,1e-05,2.39821]
[1776550149146,48.05,75632.34,0.0,-0.98733,1e-05,2.39419]
[1776550151160,48.05,75633.23,0.0,-0.98731,1e-05,2.39596]
[1776550158210,48.06,75636.22,0.0,-0.98728,1e-05,2.40199]
[1776550163486,48.06,75640.24,0.0,-0.98723,1e-05,2.40926]
[1776550169286,48.06,75643.18,0.0,-0.9872,1e-05,2.41505]
[1776550174321,48.07,75644.14,0.0,-0.98719,1e-05,2.41606]
[1776550179356,48.07,75647.16,0.0,-0.98716,1e-05,2.42182]
[1776550185398,48.08,75651.53,0.0,-0.98711,1e-05,2.42988]
[1776550190436,48.08,75657.13,0.0,-0.98705,1e-05,2.43964]
[1776550196475,48.08,75655.56,0.0,-0.98706,1e-05,2.43822]
[1776550202517,48.1,75656.14,0.0,-0.98703,1e-05,2.44303]
[1776550207552,48.11,75657.53,0.0,-0.987,1e-05,2.44844]
[1776550213837,48.12,75656.35,0.0,-0.987,1e-05,2.44764]
[1776550219637,48.12,75655.31,0.0,-0.98701,1e-05,2.44676]
[1776550228699,48.13,75655.08,0.0,-0.987,1e-05,2.44791]
[1776550233977,48.13,75654.54,0.0,-0.98701,1e-05,2.4463]
[1776550240783,48.13,75654.18,0.0,-0.987,1e-05,2.44679]
[1776550246825,48.14,75654.08,0.0,-0.987,1e-05,2.44755]
[1776550253874,48.14,75654.09,0.0,-0.98699,1e-05,2.44861]
[1776550259916,48.15,75654.21,0.0,-0.98698,1e-05,2.4511]
[1776550264951,48.16,75656.8,0.0,-0.98694,1e-05,2.45682]
[1776550269988,48.16,75658.66,0.0,-0.98692,1e-05,2.46037]
[1776550276029,48.16,75658.16,0.0,-0.98692,1e-05,2.46028]
[1776550281064,48.16,75652.17,0.0,-0.98698,1e-05,2.45136]
[1776550282077,48.16,75652.08,0.0,-0.98698,1e-05,2.45134]
[1776550287106,48.17,75652.03,0.0,-0.98697,1e-05,2.45189]
[1776550293149,48.17,75652.06,0.0,-0.98698,1e-05,2.45117]
[1776550298186,48.17,75652.26,0.0,-0.98697,1e-05,2.4521]
[1776550304474,48.17,75651.86,0.0,-0.98697,1e-05,2.45221]
[1776550310269,48.18,75652.35,0.0,-0.98696,1e-05,2.45372]
[1776550318327,48.18,75653.39,0.0,-0.98694,1e-05,2.45628]
[1776550323359,48.18,75653.31,0.0,-0.98694,1e-05,2.45671]
[1776550328393,48.19,75650.6,0.0,-0.98695,1e-05,2.45538]
[1776550333428,48.21,75648.59,0.0,-0.98695,1e-05,2.45515]
[1776550339471,48.22,75647.22,0.0,-0.98694,1e-05,2.45648]
[1776550344507,48.23,75650.0,0.0,-0.9869,1e-05,2.46377]
[1776550346521,48.23,75655.71,0.0,-0.98684,1e-05,2.47395]
[1776550347527,48.24,75662.37,0.0,-0.98677,1e-05,2.48516]
[1776550348534,48.24,75669.48,0.0,-0.9867,1e-05,2.49653]
[1776550349540,48.24,75671.34,0.0,-0.98668,1e-05,2.49954]
[1776550354576,48.24,75674.01,0.0,-0.98666,1e-05,2.5024]
[1776550359610,48.24,75676.65,0.0,-0.98664,1e-05,2.50675]
[1776550364650,48.24,75677.09,0.0,-0.98663,1e-05,2.50755]
[1776550369680,48.24,75680.32,0.0,-0.9866,1e-05,2.51283]
[1776550374718,48.24,75681.89,0.0,-0.98658,1e-05,2.51544]
[1776550379751,48.24,75683.82,0.0,-0.98656,1e-05,2.51863]
[1776550383781,48.24,75677.96,0.0,-0.98662,1e-05,2.50924]
[1776550384788,48.24,75677.47,0.0,-0.98663,1e-05,2.5085]
[1776550390831,48.24,75678.24,0.0,-0.98662,1e-05,2.50992]
[1776550395863,48.24,75678.02,0.0,-0.98662,1e-05,2.50971]
[1776550404170,48.24,75677.9,0.0,-0.98662,1e-05,2.50973]
[1776550407947,48.24,75672.07,0.0,-0.98667,1e-05,2.50046]
[1776550411978,48.24,75670.63,0.0,-0.9867,1e-05,2.49679]
[1776550418024,48.24,75667.44,0.0,-0.98672,1e-05,2.49208]
[1776550423059,48.24,75664.71,0.0,-0.98675,1e-05,2.48792]
[1776550428094,48.25,75665.55,0.0,-0.98674,1e-05,2.48943]
[1776550434380,48.25,75656.29,0.0,-0.98683,1e-05,2.47482]
[1776550436154,48.25,75655.91,0.0,-0.98683,1e-05,2.47429]
[1776550441185,48.25,75656.06,0.0,-0.98683,1e-05,2.47475]
[1776550447226,48.25,75651.48,0.0,-0.98687,1e-05,2.46777]
[1776550452262,48.25,75652.04,0.0,-0.98686,1e-05,2.46892]
[1776550457297,48.25,75656.57,0.0,-0.98682,1e-05,2.47635]
[1776550459310,48.25,75659.17,0.0,-0.98679,1e-05,2.48056]
[1776550464590,48.25,75670.16,0.0,-0.98669,1e-05,2.49823]
[1776550466361,48.25,75670.86,0.0,-0.98668,1e-05,2.49935]
[1776550471402,48.25,75670.15,0.0,-0.98669,1e-05,2.4968]
[1776550473417,48.25,75663.21,0.0,-0.98676,1e-05,2.48585]
[1776550474662,48.25,75661.72,0.0,-0.98677,1e-05,2.48357]
[1776550483487,48.25,75662.22,0.0,-0.98677,1e-05,2.48468]
[1776550493554,48.25,75663.89,0.0,-0.98675,1e-05,2.48763]
[1776550498599,48.26,75646.95,0.0,-0.98691,1e-05,2.46099]
[1776550499605,48.26,75626.46,0.0,-0.9871,1e-05,2.4287]
[1776550500615,48.26,75621.12,0.0,-0.98715,1e-05,2.42054]
[1776550501617,48.26,75623.83,0.0,-0.98713,1e-05,2.425]
[1776550503632,48.26,75627.71,0.0,-0.98709,1e-05,2.43151]
[1776550508668,48.26,75624.48,0.0,-0.98711,1e-05,2.42749]
[1776550513702,48.27,75625.62,0.0,-0.98709,1e-05,2.43039]
[1776550517738,48.27,75635.62,0.0,-0.98699,1e-05,2.44702]
[1776550518737,48.27,75645.04,0.0,-0.9869,1e-05,2.46212]
[1776550519744,48.27,75645.2,0.0,-0.9869,1e-05,2.46255]
[1776550522765,48.27,75640.22,0.0,-0.98694,1e-05,2.45523]
[1776550527801,48.28,75640.74,0.0,-0.98693,1e-05,2.45666]
[1776550535091,48.28,75640.76,0.0,-0.98694,1e-05,2.45618]
[1776550541898,48.28,75641.18,0.0,-0.98693,1e-05,2.45763]
[1776550546932,48.29,75641.26,0.0,-0.98692,1e-05,2.45856]
[1776550551967,48.29,75641.38,0.0,-0.98692,1e-05,2.45943]
[1776550558011,48.29,75641.68,0.0,-0.98691,1e-05,2.46072]
[1776550563045,48.3,75637.17,0.0,-0.98695,1e-05,2.45429]
[1776550568081,48.3,75635.97,0.0,-0.98695,1e-05,2.45315]
[1776550573115,48.3,75636.55,0.0,-0.98694,1e-05,2.45483]
[1776550578150,48.3,75639.77,0.0,-0.98691,1e-05,2.46069]
[1776550579159,48.31,75645.09,0.0,-0.98686,1e-05,2.46926]
[1776550580164,48.31,75644.78,0.0,-0.98686,1e-05,2.4689]
[1776550584194,48.31,75654.01,0.0,-0.98677,1e-05,2.4841]
[1776550585201,48.31,75659.46,0.0,-0.98671,1e-05,2.4929]
[1776550586208,48.31,75661.97,0.0,-0.98669,1e-05,2.497]
[1776550590236,48.31,75664.04,0.0,-0.98667,1e-05,2.50061]
[1776550595271,48.31,75663.27,0.0,-0.98668,1e-05,2.49818]
[1776550600306,48.31,75661.81,0.0,-0.98669,1e-05,2.49617]
[1776550605342,48.31,75661.86,0.0,-0.98669,1e-05,2.49658]
[1776550608367,48.31,75656.75,0.0,-0.98674,1e-05,2.48859]
[1776550610380,48.31,75651.89,0.0,-0.98678,1e-05,2.481]
[1776550617430,48.32,75649.88,0.0,-0.9868,1e-05,2.47842]
[1776550622465,48.32,75648.94,0.0,-0.98681,1e-05,2.47705]
[1776550627740,48.31,75648.06,0.0,-0.98683,1e-05,2.47422]
[1776550633544,48.3,75649.24,0.0,-0.98683,1e-05,2.47324]
[1776550637570,48.29,75665.99,0.0,-0.98668,1e-05,2.49806]
[1776550638817,48.29,75665.46,0.0,-0.98669,1e-05,2.49669]
[1776550644619,48.28,75664.2,0.0,-0.98672,1e-05,2.49159]
[1776550649654,48.27,75663.55,0.0,-0.98674,1e-05,2.48801]
[1776550650661,48.27,75670.55,0.0,-0.98668,1e-05,2.4987]
[1776550651668,48.27,75670.84,0.0,-0.98669,1e-05,2.4971]
[1776550657713,48.25,75670.34,0.0,-0.98671,1e-05,2.49318]
[1776550662748,48.24,75669.33,0.0,-0.98674,1e-05,2.48902]
[1776550669033,48.23,75664.86,0.0,-0.9868,1e-05,2.4789]
[1776550674834,48.22,75663.82,0.0,-0.98683,1e-05,2.47433]
[1776550676848,48.22,75668.82,0.0,-0.98678,1e-05,2.48133]
[1776550684905,48.2,75671.76,0.0,-0.98678,1e-05,2.48212]
[1776550689941,48.19,75675.02,0.0,-0.98676,1e-05,2.48493]
[1776550694976,48.18,75675.22,0.0,-0.98678,1e-05,2.48288]
[1776550703032,48.17,75675.41,0.0,-0.9868,1e-05,2.47945]
[1776550711087,48.16,75676.2,0.0,-0.98682,1e-05,2.47553]
[1776550716123,48.15,75673.56,0.0,-0.98686,1e-05,2.46869]
[1776550721157,48.14,75673.52,0.0,-0.98687,1e-05,2.46649]
[1776550727199,48.13,75672.61,0.0,-0.9869,1e-05,2.46251]
[1776550732235,48.12,75670.87,0.0,-0.98693,1e-05,2.45765]
[1776550734249,48.12,75663.9,0.0,-0.987,1e-05,2.44577]
[1776550740290,48.11,75660.6,0.0,-0.98705,1e-05,2.43809]
[1776550742304,48.1,75653.68,0.0,-0.98712,1e-05,2.42637]
[1776550743312,48.1,75652.89,0.0,-0.98713,1e-05,2.42474]
[1776550749356,48.09,75651.52,0.0,-0.98715,1e-05,2.42023]
[1776550757651,48.08,75652.64,0.0,-0.98716,1e-05,2.41884]
[1776550762686,48.07,75654.42,0.0,-0.98716,1e-05,2.41968]
[1776550769495,48.06,75654.66,0.0,-0.98717,1e-05,2.41729]
[1776550774530,48.05,75654.49,0.0,-0.98719,1e-05,2.41355]
[1776550779565,48.05,75657.02,0.0,-0.98718,1e-05,2.41555]
[1776550790642,48.03,75657.67,0.0,-0.9872,1e-05,2.41223]
[1776550802722,48.01,75657.54,0.0,-0.98723,1e-05,2.40738]
[1776550808768,48.0,75657.65,0.0,-0.98725,1e-05,2.40529]
[1776550814045,48.0,75653.51,0.0,-0.9873,1e-05,2.39701]
[1776550824114,47.98,75654.11,0.0,-0.98731,1e-05,2.3944]
[1776550834184,47.97,75655.19,0.0,-0.98733,1e-05,2.39108]
[1776550844256,47.95,75655.22,0.0,-0.98735,1e-05,2.38767]
[1776550848049,47.95,75660.95,0.0,-0.98731,1e-05,2.39524]
[1776550853085,47.94,75661.15,0.0,-0.98732,1e-05,2.39378]
[1776550854332,47.94,75667.39,0.0,-0.98726,1e-05,2.40282]
[1776550860136,47.93,75666.76,0.0,-0.98728,1e-05,2.40002]
[1776550868190,47.92,75664.83,0.0,-0.98731,1e-05,2.3942]
[1776550874473,47.91,75663.49,0.0,-0.98734,1e-05,2.38973]
[1776550884542,47.9,75660.18,0.0,-0.98739,1e-05,2.38126]
[1776550890345,47.89,75657.89,0.0,-0.98743,1e-05,2.37575]
[1776550892358,47.89,75661.51,0.0,-0.9874,1e-05,2.37922]
[1776550903432,47.87,75663.82,0.0,-0.9874,1e-05,2.37916]
[1776550904682,47.87,75669.03,0.0,-0.98736,1e-05,2.38694]
[1776550911492,47.86,75669.3,0.0,-0.98737,1e-05,2.38506]
[1776550921558,47.85,75669.5,0.0,-0.98739,1e-05,2.38213]
[1776550931629,47.84,75669.58,0.0,-0.98741,1e-05,2.37906]
[1776550941702,47.83,75666.78,0.0,-0.98745,1e-05,2.37158]
[1776550942708,47.82,75675.27,0.0,-0.98737,1e-05,2.38447]
[1776550943715,47.82,75681.28,0.0,-0.98732,1e-05,2.39352]
[1776550944963,47.82,75682.37,0.0,-0.98731,1e-05,2.39488]
[1776550952779,47.81,75692.37,0.0,-0.98724,1e-05,2.40626]
[1776550957815,47.8,75686.63,0.0,-0.98731,1e-05,2.39553]
[1776550962850,47.8,75686.71,0.0,-0.98732,1e-05,2.39404]
[1776550968891,47.79,75687.85,0.0,-0.98732,1e-05,2.39394]
[1776550975175,47.78,75688.86,0.0,-0.98732,1e-05,2.39367]
[1776550980975,47.78,75690.05,0.0,-0.98732,1e-05,2.39371]
[1776550988026,47.77,75690.71,0.0,-0.98733,1e-05,2.39266]
[1776550993059,47.76,75691.1,0.0,-0.98733,1e-05,2.39181]
[1776550998095,47.76,75691.82,0.0,-0.98733,1e-05,2.39149]
[1776551005385,47.75,75692.12,0.0,-0.98734,1e-05,2.38996]
[1776551011186,47.74,75696.55,0.0,-0.98732,1e-05,2.39369]
[1776551016220,47.74,75700.11,0.0,-0.98729,1e-05,2.39784]
[1776551025525,47.72,75700.82,0.0,-0.98731,1e-05,2.39604]
[1776551027297,47.72,75695.8,0.0,-0.98735,1e-05,2.3879]
[1776551029338,47.72,75679.68,0.0,-0.98751,1e-05,2.36227]
[1776551030347,47.72,75679.39,0.0,-0.98751,1e-05,2.36159]
[1776551035597,47.72,75681.38,0.0,-0.9875,1e-05,2.36332]
[1776551041422,47.71,75682.49,0.0,-0.9875,1e-05,2.3639]
[1776551047464,47.71,75682.0,0.0,-0.98751,1e-05,2.36178]
[1776551049478,47.7,75689.94,0.0,-0.98744,1e-05,2.37365]
[1776551050490,47.7,75690.77,0.0,-0.98744,1e-05,2.37446]
[1776551052504,47.7,75696.37,0.0,-0.98739,1e-05,2.38269]
[1776551053509,47.7,75701.97,0.0,-0.98733,1e-05,2.39145]
[1776551054516,47.7,75702.45,0.0,-0.98733,1e-05,2.39166]
[1776551061563,47.69,75705.11,0.0,-0.98732,1e-05,2.39387]
[1776551066596,47.68,75702.4,0.0,-0.98735,1e-05,2.38824]
[1776551071632,47.68,75701.56,0.0,-0.98738,1e-05,2.38409]
[1776551076667,47.67,75701.96,0.0,-0.98738,1e-05,2.38339]
[1776551085733,47.67,75701.59,0.0,-0.9874,1e-05,2.38048]
[1776551091775,47.66,75700.84,0.0,-0.98742,1e-05,2.37778]
[1776551097818,47.65,75700.47,0.0,-0.98743,1e-05,2.37571]
[1776551102852,47.65,75704.8,0.0,-0.9874,1e-05,2.38121]
[1776551108894,47.64,75703.9,0.0,-0.98741,1e-05,2.37822]
[1776551113929,47.64,75700.82,0.0,-0.98745,1e-05,2.37211]
[1776551118964,47.63,75700.82,0.0,-0.98746,1e-05,2.3708]
[1776551123999,47.63,75699.93,0.0,-0.98747,1e-05,2.36811]
[1776551129036,47.62,75699.59,0.0,-0.98749,1e-05,2.36627]
[1776551134070,47.62,75698.38,0.0,-0.98751,1e-05,2.36162]
[1776551142127,47.61,75697.75,0.0,-0.98753,1e-05,2.35861]
[1776551147159,47.6,75697.17,0.0,-0.98754,1e-05,2.35646]
[1776551153202,47.6,75696.68,0.0,-0.98756,1e-05,2.35421]
[1776551159244,47.59,75696.75,0.0,-0.98757,1e-05,2.35284]
[1776551166516,47.59,75696.29,0.0,-0.98758,1e-05,2.35042]
[1776551172335,47.58,75696.16,0.0,-0.98759,1e-05,2.34877]
[1776551182405,47.57,75695.83,0.0,-0.98761,1e-05,2.34588]
[1776551187441,47.57,75695.62,0.0,-0.98762,1e-05,2.34437]
[1776551196726,47.56,75695.67,0.0,-0.98764,1e-05,2.34065]
[1776551204561,47.55,75693.65,0.0,-0.98767,1e-05,2.336]
[1776551210607,47.55,75693.05,0.0,-0.98768,1e-05,2.3338]
[1776551216876,47.54,75691.37,0.0,-0.9877,1e-05,2.3298]
[1776551221912,47.54,75690.77,0.0,-0.98772,1e-05,2.32788]
[1776551227722,47.53,75690.11,0.0,-0.98773,1e-05,2.32568]
[1776551232758,47.53,75690.66,0.0,-0.98773,1e-05,2.32552]
[1776551243059,47.52,75691.33,0.0,-0.98774,1e-05,2.32453]
[1776551248870,47.51,75685.44,0.0,-0.9878,1e-05,2.3143]
[1776551258940,47.51,75686.62,0.0,-0.9878,1e-05,2.31275]
[1776551263975,47.5,75690.46,0.0,-0.98778,1e-05,2.31771]
[1776551265989,47.5,75693.66,0.0,-0.98775,1e-05,2.32222]
[1776551271024,47.5,75695.28,0.0,-0.98774,1e-05,2.32368]
[1776551276060,47.49,75693.6,0.0,-0.98776,1e-05,2.32005]
[1776551281096,47.49,75693.62,0.0,-0.98777,1e-05,2.31904]
[1776551286130,47.48,75694.33,0.0,-0.98777,1e-05,2.31908]
[1776551293412,47.48,75694.36,0.0,-0.98778,1e-05,2.31768]
[1776551298445,47.48,75694.8,0.0,-0.98778,1e-05,2.31735]
[1776551307277,47.47,75694.8,0.0,-0.98779,1e-05,2.31556]
[1776551312312,47.46,75696.12,0.0,-0.98779,1e-05,2.31515]
[1776551317348,47.46,75692.53,0.0,-0.98783,1e-05,2.30868]
[1776551318353,47.46,75692.59,0.0,-0.98783,1e-05,2.3086]
[1776551323390,47.46,75692.59,0.0,-0.98784,1e-05,2.30773]
[1776551328425,47.45,75705.32,0.0,-0.98772,1e-05,2.32643]
[1776551329661,47.45,75707.45,0.0,-0.98771,1e-05,2.32952]
[1776551335475,47.45,75708.83,0.0,-0.9877,1e-05,2.33046]
[1776551340510,47.44,75705.81,0.0,-0.98773,1e-05,2.32483]
[1776551345545,47.44,75707.45,0.0,-0.98772,1e-05,2.32644]
[1776551350580,47.44,75710.18,0.0,-0.9877,1e-05,2.32973]
[1776551355615,47.43,75713.26,0.0,-0.98768,1e-05,2.33355]
[1776551360650,47.43,75715.41,0.0,-0.98767,1e-05,2.33593]
[1776551365685,47.43,75716.57,0.0,-0.98766,1e-05,2.33678]
[1776551370720,47.42,75717.19,0.0,-0.98766,1e-05,2.33679]
[1776551375757,47.42,75716.92,0.0,-0.98768,1e-05,2.33397]
[1776551380791,47.41,75717.37,0.0,-0.98768,1e-05,2.33375]
[1776551385825,47.41,75713.33,0.0,-0.98772,1e-05,2.32645]
[1776551391867,47.41,75714.03,0.0,-0.98772,1e-05,2.32649]
[1776551394888,47.4,75722.16,0.0,-0.98765,1e-05,2.33852]
[1776551396902,47.4,75722.52,0.0,-0.98765,1e-05,2.33869]
[1776551401944,47.4,75722.57,0.0,-0.98766,1e-05,2.338]
[1776551408993,47.39,75722.79,0.0,-0.98766,1e-05,2.3368]
[1776551414034,47.39,75725.04,0.0,-0.98765,1e-05,2.33932]
[1776551419064,47.39,75726.99,0.0,-0.98764,1e-05,2.34136]
[1776551424099,47.38,75726.05,0.0,-0.98765,1e-05,2.33891]
[1776551430143,47.38,75725.83,0.0,-0.98766,1e-05,2.33738]
[1776551436183,47.37,75725.62,0.0,-0.98768,1e-05,2.33442]
[1776551441218,47.37,75725.71,0.0,-0.98768,1e-05,2.3336]
[1776551448503,47.36,75725.44,0.0,-0.98769,1e-05,2.33184]
[1776551454310,47.36,75725.53,0.0,-0.9877,1e-05,2.33084]
[1776551458574,47.36,75731.98,0.0,-0.98764,1e-05,2.34008]
[1776551460354,47.35,75733.22,0.0,-0.98763,1e-05,2.34161]
[1776551465390,47.35,75734.19,0.0,-0.98763,1e-05,2.34208]
[1776551470425,47.35,75733.59,0.0,-0.98764,1e-05,2.34012]
[1776551475461,47.34,75738.13,0.0,-0.98761,1e-05,2.34613]
[1776551480495,47.34,75739.32,0.0,-0.9876,1e-05,2.34691]
[1776551486537,47.33,75740.57,0.0,-0.9876,1e-05,2.34752]
[1776551491572,47.33,75741.06,0.0,-0.98761,1e-05,2.34569]
[1776551497614,47.32,75741.48,0.0,-0.98761,1e-05,2.34498]
[1776551502649,47.32,75738.54,0.0,-0.98765,1e-05,2.3393]
[1776551507693,47.31,75735.52,0.0,-0.98768,1e-05,2.33353]
[1776551508693,47.31,75745.41,0.0,-0.98759,1e-05,2.34844]
[1776551509700,47.31,75761.27,0.0,-0.98744,1e-05,2.37322]
[1776551510707,47.31,75760.88,0.0,-0.98745,1e-05,2.37233]
[1776551515742,47.31,75758.73,0.0,-0.98748,1e-05,2.36761]
[1776551520776,47.3,75756.81,0.0,-0.9875,1e-05,2.36329]
[1776551527828,47.29,75755.69,0.0,-0.98753,1e-05,2.35974]
[1776551533868,47.29,75758.74,0.0,-0.98751,1e-05,2.36296]
[1776551538904,47.28,75760.59,0.0,-0.9875,1e-05,2.36458]
[1776551543939,47.28,75764.67,0.0,-0.98747,1e-05,2.36969]
[1776551548975,47.27,75766.47,0.0,-0.98746,1e-05,2.37124]
[1776551554011,47.27,75774.83,0.0,-0.9874,1e-05,2.38138]
[1776551556025,47.27,75780.44,0.0,-0.98735,1e-05,2.3897]
[1776551557035,47.26,75785.58,0.0,-0.9873,1e-05,2.39755]
[1776551558046,47.26,75786.2,0.0,-0.98729,1e-05,2.39825]
[1776551563074,47.26,75794.45,0.0,-0.98722,1e-05,2.40991]
[1776551565087,47.26,75794.9,0.0,-0.98722,1e-05,2.41003]
[1776551570123,47.25,75798.15,0.0,-0.9872,1e-05,2.41374]
[1776551576165,47.24,75799.33,0.0,-0.9872,1e-05,2.41386]
[1776551581202,47.24,75796.89,0.0,-0.98723,1e-05,2.40857]
[1776551586476,47.23,75797.7,0.0,-0.98723,1e-05,2.40847]
[1776551597551,47.22,75798.3,0.0,-0.98725,1e-05,2.40642]
[1776551600335,47.22,75803.59,0.0,-0.9872,1e-05,2.41402]
[1776551605371,47.21,75804.59,0.0,-0.9872,1e-05,2.4142]
[1776551610406,47.21,75805.06,0.0,-0.9872,1e-05,2.41355]
[1776551615441,47.2,75805.51,0.0,-0.98722,1e-05,2.41139]
[1776551620475,47.2,75805.7,0.0,-0.98722,1e-05,2.41033]
[1776551627762,47.19,75805.75,0.0,-0.98723,1e-05,2.40855]
[1776551634575,47.18,75808.62,0.0,-0.98722,1e-05,2.41126]
[1776551636589,47.18,75814.47,0.0,-0.98717,1e-05,2.42005]
[1776551637831,47.18,75813.98,0.0,-0.98717,1e-05,2.41898]
[1776551643637,47.18,75813.16,0.0,-0.98718,1e-05,2.41694]
[1776551648673,47.18,75812.72,0.0,-0.98718,1e-05,2.41725]
[1776551655722,47.18,75812.05,0.0,-0.98718,1e-05,2.41758]
[1776551657972,47.19,75803.79,0.0,-0.98726,1e-05,2.40481]
[1776551659750,47.19,75803.22,0.0,-0.98726,1e-05,2.40433]
[1776551664786,47.19,75803.65,0.0,-0.98725,1e-05,2.40609]
[1776551669821,47.2,75803.63,0.0,-0.98724,1e-05,2.40712]
[1776551675861,47.2,75805.92,0.0,-0.98722,1e-05,2.4105]
[1776551682912,47.21,75808.43,0.0,-0.98719,1e-05,2.41587]
[1776551688182,47.21,75805.77,0.0,-0.98721,1e-05,2.41277]
[1776551694225,47.21,75806.35,0.0,-0.9872,1e-05,2.41433]
[1776551700032,47.21,75809.58,0.0,-0.98718,1e-05,2.41796]
[1776551705303,47.2,75808.87,0.0,-0.98719,1e-05,2.41494]
[1776551708324,47.2,75822.51,0.0,-0.98707,1e-05,2.43581]
[1776551710101,47.2,75822.51,0.0,-0.98707,1e-05,2.43546]
[1776551712118,47.19,75816.84,0.0,-0.98713,1e-05,2.42567]
[1776551713122,47.19,75814.85,0.0,-0.98715,1e-05,2.42216]
[1776551718395,47.18,75808.58,0.0,-0.98722,1e-05,2.41018]
[1776551721178,47.18,75802.59,0.0,-0.98728,1e-05,2.40002]
[1776551722184,47.18,75793.68,0.0,-0.98737,1e-05,2.38562]
[1776551724198,47.18,75789.32,0.0,-0.98742,1e-05,2.37818]
[1776551725205,47.18,75792.32,0.0,-0.98739,1e-05,2.38241]
[1776551730239,47.17,75792.31,0.0,-0.9874,1e-05,2.38111]
[1776551735275,47.17,75793.08,0.0,-0.98741,1e-05,2.37959]
[1776551741318,47.16,75793.51,0.0,-0.98741,1e-05,2.37879]
[1776551747359,47.15,75793.75,0.0,-0.98742,1e-05,2.3777]
[1776551752399,47.15,75798.56,0.0,-0.98738,1e-05,2.38407]
[1776551757434,47.14,75798.23,0.0,-0.98739,1e-05,2.38229]
[1776551768747,47.13,75797.94,0.0,-0.98741,1e-05,2.3791]
[1776551776569,47.13,75797.54,0.0,-0.98743,1e-05,2.37653]
[1776551784624,47.12,75796.81,0.0,-0.98744,1e-05,2.37348]
[1776551790666,47.11,75795.15,0.0,-0.98747,1e-05,2.36947]
[1776551795701,47.11,75810.17,0.0,-0.98734,1e-05,2.39055]
[1776551796709,47.11,75810.02,0.0,-0.98734,1e-05,2.39004]
[1776551801743,47.1,75805.66,0.0,-0.98739,1e-05,2.38183]
[1776551802749,47.1,75801.32,0.0,-0.98744,1e-05,2.37474]
[1776551807785,47.1,75802.64,0.0,-0.98743,1e-05,2.37566]
[1776551811812,47.09,75812.48,0.0,-0.98734,1e-05,2.3903]
[1776551812821,47.09,75813.51,0.0,-0.98733,1e-05,2.39168]
[1776551817854,47.09,75809.54,0.0,-0.98738,1e-05,2.38413]
[1776551822890,47.08,75806.74,0.0,-0.98741,1e-05,2.37852]
[1776551827925,47.08,75803.63,0.0,-0.98745,1e-05,2.3725]
[1776551832962,47.08,75803.34,0.0,-0.98746,1e-05,2.37095]
[1776551837996,47.07,75798.64,0.0,-0.98751,1e-05,2.3625]
[1776551843032,47.07,75798.72,0.0,-0.98752,1e-05,2.36163]
[1776551849309,47.06,75799.21,0.0,-0.98752,1e-05,2.36101]
[1776551858137,47.06,75798.55,0.0,-0.98754,1e-05,2.35695]
[1776551863172,47.05,75801.89,0.0,-0.98752,1e-05,2.36121]
[1776551869449,47.05,75802.4,0.0,-0.98752,1e-05,2.36065]
[1776551875256,47.04,75804.49,0.0,-0.98751,1e-05,2.36297]
[1776551881298,47.04,75806.82,0.0,-0.98749,1e-05,2.36544]
[1776551886338,47.03,75806.79,0.0,-0.9875,1e-05,2.36419]
[1776551892377,47.04,75806.92,0.0,-0.98749,1e-05,2.36609]
[1776551897411,47.05,75806.85,0.0,-0.98748,1e-05,2.36738]
[1776551902449,47.05,75812.01,0.0,-0.98742,1e-05,2.37692]
[1776551903454,47.05,75812.04,0.0,-0.98742,1e-05,2.37723]
[1776551908488,47.06,75812.96,0.0,-0.9874,1e-05,2.37999]
[1776551913524,47.06,75812.5,0.0,-0.98741,1e-05,2.37905]
[1776551918559,47.07,75817.65,0.0,-0.98735,1e-05,2.38845]
[1776551923594,47.07,75816.65,0.0,-0.98735,1e-05,2.38808]
[1776551929872,47.08,75816.19,0.0,-0.98735,1e-05,2.38882]
[1776551935678,47.08,75816.13,0.0,-0.98734,1e-05,2.39019]
[1776551940714,47.09,75816.16,0.0,-0.98733,1e-05,2.39146]
[1776551946756,47.09,75815.95,0.0,-0.98733,1e-05,2.39259]
[1776551951794,47.1,75815.45,0.0,-0.98732,1e-05,2.39301]
[1776551957833,47.1,75815.28,0.0,-0.98732,1e-05,2.39419]
[1776551963876,47.11,75815.24,0.0,-0.98731,1e-05,2.39556]
[1776551968911,47.11,75815.21,0.0,-0.9873,1e-05,2.3967]
[1776551976969,47.12,75815.19,0.0,-0.9873,1e-05,2.39704]
[1776551984016,47.13,75814.82,0.0,-0.98729,1e-05,2.39811]
[1776551990326,47.13,75813.92,0.0,-0.98729,1e-05,2.39812]
[1776551996130,47.14,75779.55,0.0,-0.9876,1e-05,2.3458]
[1776551997133,47.14,75752.44,0.0,-0.98785,1e-05,2.30379]
[1776551998139,47.14,75751.89,0.0,-0.98786,1e-05,2.30334]
[1776552002168,47.15,75761.47,0.0,-0.98776,1e-05,2.3197]
[1776552003174,47.15,75760.6,0.0,-0.98777,1e-05,2.31872]
[1776552008209,47.16,75759.97,0.0,-0.98776,1e-05,2.3196]
[1776552009216,47.16,75779.1,0.0,-0.98758,1e-05,2.34971]
[1776552010466,47.16,75780.81,0.0,-0.98756,1e-05,2.3527]
[1776552016266,47.17,75781.39,0.0,-0.98754,1e-05,2.35551]
[1776552018278,47.17,75775.24,0.0,-0.9876,1e-05,2.34655]
[1776552023314,47.18,75774.5,0.0,-0.98759,1e-05,2.34708]
[1776552028350,47.18,75773.91,0.0,-0.98759,1e-05,2.34786]
[1776552037412,47.19,75774.8,0.0,-0.98757,1e-05,2.35082]
[1776552042447,47.2,75776.39,0.0,-0.98755,1e-05,2.355]
[1776552047483,47.21,75776.76,0.0,-0.98753,1e-05,2.35726]
[1776552052518,47.21,75784.65,0.0,-0.98745,1e-05,2.3713]
[1776552053523,47.22,75784.49,0.0,-0.98745,1e-05,2.37136]
[1776552058559,47.22,75783.79,0.0,-0.98744,1e-05,2.37182]
[1776552063594,47.23,75782.87,0.0,-0.98744,1e-05,2.3719]
[1776552068634,47.23,75782.07,0.0,-0.98745,1e-05,2.371]
[1776552070642,47.23,75776.46,0.0,-0.9875,1e-05,2.36185]
[1776552072658,47.23,75771.16,0.0,-0.98756,1e-05,2.35323]
[1776552077694,47.22,75770.58,0.0,-0.98757,1e-05,2.35156]
[1776552082729,47.22,75768.95,0.0,-0.98759,1e-05,2.34825]
[1776552083737,47.22,75762.66,0.0,-0.98764,1e-05,2.33832]
[1776552084744,47.22,75762.46,0.0,-0.98765,1e-05,2.33787]
[1776552085751,47.22,75754.74,0.0,-0.98772,1e-05,2.32577]
[1776552086758,47.22,75754.26,0.0,-0.98772,1e-05,2.32492]
[1776552093041,47.22,75756.08,0.0,-0.98772,1e-05,2.32565]
[1776552097836,47.21,75762.46,0.0,-0.98766,1e-05,2.33503]
[1776552098842,47.21,75762.43,0.0,-0.98766,1e-05,2.33486]
[1776552103877,47.21,75762.72,0.0,-0.98767,1e-05,2.33469]
[1776552111935,47.21,75762.98,0.0,-0.98767,1e-05,2.33412]
[1776552117976,47.2,75763.89,0.0,-0.98766,1e-05,2.33481]
[1776552123251,47.2,75763.91,0.0,-0.98767,1e-05,2.33424]
[1776552129054,47.2,75758.77,0.0,-0.98772,1e-05,2.32559]
[1776552137109,47.2,75758.75,0.0,-0.98773,1e-05,2.32476]
[1776552142144,47.19,75759.38,0.0,-0.98772,1e-05,2.32523]
[1776552152215,47.19,75761.15,0.0,-0.98772,1e-05,2.32545]
[1776552158257,47.19,75762.2,0.0,-0.98771,1e-05,2.32644]
[1776552163531,47.19,75761.88,0.0,-0.98772,1e-05,2.3254]
[1776552169334,47.18,75759.56,0.0,-0.98775,1e-05,2.32119]
[1776552177389,47.18,75758.44,0.0,-0.98776,1e-05,2.31865]
[1776552183672,47.18,75757.17,0.0,-0.98778,1e-05,2.31607]
[1776552187461,47.18,75763.09,0.0,-0.98772,1e-05,2.32479]
[1776552193742,47.17,75763.77,0.0,-0.98772,1e-05,2.32513]
[1776552202565,47.17,75764.35,0.0,-0.98772,1e-05,2.32499]
[1776552208607,47.17,75765.18,0.0,-0.98772,1e-05,2.32563]
[1776552213885,47.16,75765.61,0.0,-0.98773,1e-05,2.3242]
[1776552223954,47.16,75768.73,0.0,-0.9877,1e-05,2.328]
[1776552229754,47.16,75768.54,0.0,-0.98771,1e-05,2.3272]
[1776552234789,47.16,75769.15,0.0,-0.98771,1e-05,2.32765]
[1776552239824,47.15,75769.39,0.0,-0.98771,1e-05,2.32744]
[1776552243855,47.15,75794.19,0.0,-0.98748,1e-05,2.36577]
[1776552244864,47.15,75790.07,0.0,-0.98752,1e-05,2.35914]
[1776552245867,47.15,75789.82,0.0,-0.98752,1e-05,2.3586]
[1776552249898,47.15,75798.66,0.0,-0.98744,1e-05,2.37191]
[1776552250904,47.15,75799.28,0.0,-0.98744,1e-05,2.37272]
[1776552252919,47.15,75792.24,0.0,-0.98751,1e-05,2.36134]
[1776552255942,47.14,75789.12,0.0,-0.98754,1e-05,2.35602]
[1776552257954,47.14,75784.32,0.0,-0.98758,1e-05,2.34825]
[1776552262988,47.14,75783.47,0.0,-0.9876,1e-05,2.34633]
[1776552273055,47.14,75783.33,0.0,-0.98761,1e-05,2.3435]
[1776552279099,47.13,75779.46,0.0,-0.98765,1e-05,2.33685]
[1776552284384,47.13,75784.82,0.0,-0.9876,1e-05,2.34471]
[1776552285142,47.13,75784.82,0.0,-0.9876,1e-05,2.3446]
[1776552292191,47.13,75784.62,0.0,-0.98761,1e-05,2.34352]
[1776552297225,47.13,75784.32,0.0,-0.98762,1e-05,2.34251]
[1776552302261,47.12,75789.76,0.0,-0.98757,1e-05,2.35044]
[1776552307295,47.12,75788.02,0.0,-0.98759,1e-05,2.34711]
[1776552310317,47.12,75782.59,0.0,-0.98764,1e-05,2.33829]
[1776552311327,47.12,75781.7,0.0,-0.98765,1e-05,2.3368]
[1776552316359,47.12,75780.42,0.0,-0.98767,1e-05,2.33432]
[1776552321394,47.12,75780.05,0.0,-0.98767,1e-05,2.33327]
[1776552327435,47.11,75779.36,0.0,-0.98768,1e-05,2.33165]
[1776552333489,47.11,75779.14,0.0,-0.9877,1e-05,2.32931]
[1776552336602,47.11,75781.28,0.0,-0.98768,1e-05,2.33246]
[1776552337506,47.11,75795.29,0.0,-0.98755,1e-05,2.35424]
[1776552338513,47.11,75790.58,0.0,-0.98759,1e-05,2.34653]
[1776552343548,47.11,75788.0,0.0,-0.98762,1e-05,2.34193]
[1776552348582,47.11,75788.24,0.0,-0.98762,1e-05,2.34172]
[1776552351604,47.1,75794.49,0.0,-0.98757,1e-05,2.35109]
[1776552356640,47.1,75790.09,0.0,-0.98761,1e-05,2.34353]
[1776552361679,47.1,75789.18,0.0,-0.98762,1e-05,2.34144]
[1776552367716,47.1,75792.4,0.0,-0.9876,1e-05,2.3456]
[1776552368723,47.09,75804.63,0.0,-0.98748,1e-05,2.36459]
[1776552372751,47.09,75795.63,0.0,-0.98757,1e-05,2.3498]
[1776552375072,47.09,75802.08,0.0,-0.98751,1e-05,2.35959]
[1776552375773,47.09,75802.08,0.0,-0.98752,1e-05,2.35941]
[1776552380809,47.09,75804.03,0.0,-0.9875,1e-05,2.36155]
[1776552385844,47.08,75806.12,0.0,-0.98749,1e-05,2.36386]
[1776552391890,47.08,75807.58,0.0,-0.98749,1e-05,2.36345]
[1776552398936,47.07,75809.09,0.0,-0.98749,1e-05,2.36436]
[1776552402964,47.07,75812.56,0.0,-0.98746,1e-05,2.36895]
[1776552411019,47.06,75815.79,0.0,-0.98744,1e-05,2.37221]
[1776552419077,47.05,75815.26,0.0,-0.98746,1e-05,2.36953]
[1776552425122,47.05,75815.34,0.0,-0.98746,1e-05,2.36827]
[1776552433478,47.04,75815.43,0.0,-0.98747,1e-05,2.36658]
[1776552441240,47.04,75815.48,0.0,-0.98748,1e-05,2.36483]
[1776552446276,47.03,75815.64,0.0,-0.98749,1e-05,2.36395]
[1776552447283,47.03,75807.18,0.0,-0.98757,1e-05,2.35044]
[1776552448289,47.03,75805.01,0.0,-0.98759,1e-05,2.34684]
[1776552453620,47.02,75818.04,0.0,-0.98748,1e-05,2.36465]
[1776552455341,47.02,75818.89,0.0,-0.98748,1e-05,2.36576]
[1776552460376,47.02,75818.44,0.0,-0.98749,1e-05,2.36393]
[1776552467425,47.01,75817.65,0.0,-0.98751,1e-05,2.36118]
[1776552473766,47.01,75817.49,0.0,-0.98752,1e-05,2.35944]
[1776552475481,47.01,75824.51,0.0,-0.98745,1e-05,2.37029]
[1776552476489,47.01,75824.67,0.0,-0.98745,1e-05,2.37031]
[1776552481526,47.0,75820.85,0.0,-0.98749,1e-05,2.36317]
[1776552486559,47.0,75822.12,0.0,-0.98749,1e-05,2.3639]
[1776552491594,46.99,75821.03,0.0,-0.98751,1e-05,2.36113]
[1776552496629,46.99,75820.49,0.0,-0.98752,1e-05,2.35923]
[1776552500658,46.99,75815.83,0.0,-0.98757,1e-05,2.35112]
[1776552506701,46.98,75814.91,0.0,-0.98758,1e-05,2.34856]
[1776552511739,46.98,75815.0,0.0,-0.98759,1e-05,2.34627]
[1776552516772,46.97,75813.29,0.0,-0.98762,1e-05,2.34265]
[1776552524118,46.97,75810.27,0.0,-0.98765,1e-05,2.33662]
[1776552529867,46.96,75804.79,0.0,-0.98771,1e-05,2.32697]
[1776552531878,46.96,75796.07,0.0,-0.98779,1e-05,2.31309]
[1776552536913,46.96,75800.39,0.0,-0.98776,1e-05,2.31901]
[1776552537920,46.96,75805.59,0.0,-0.98771,1e-05,2.32692]
[1776552538926,46.96,75815.19,0.0,-0.98762,1e-05,2.34171]
[1776552542955,46.96,75820.49,0.0,-0.98758,1e-05,2.3492]
[1776552547993,46.95,75818.37,0.0,-0.9876,1e-05,2.34484]
[1776552553025,46.95,75819.07,0.0,-0.9876,1e-05,2.34495]
[1776552558060,46.94,75822.16,0.0,-0.98758,1e-05,2.34882]
[1776552563095,46.94,75821.99,0.0,-0.98759,1e-05,2.3476]
[1776552570153,46.94,75822.22,0.0,-0.98759,1e-05,2.34667]
[1776552571153,46.93,75838.7,0.0,-0.98745,1e-05,2.37092]
[1776552576194,46.93,75842.05,0.0,-0.98742,1e-05,2.37509]
[1776552577201,46.93,75828.46,0.0,-0.98755,1e-05,2.35345]
[1776552582236,46.93,75832.66,0.0,-0.98752,1e-05,2.35907]
[1776552587271,46.92,75833.15,0.0,-0.98752,1e-05,2.35884]
[1776552592306,46.92,75829.69,0.0,-0.98756,1e-05,2.3524]
[1776552597342,46.91,75827.98,0.0,-0.98758,1e-05,2.34875]
[1776552602377,46.91,75827.62,0.0,-0.98759,1e-05,2.34727]
[1776552607420,46.91,75826.98,0.0,-0.9876,1e-05,2.34536]
[1776552613749,46.9,75825.37,0.0,-0.98762,1e-05,2.34156]
[1776552621512,46.9,75824.2,0.0,-0.98764,1e-05,2.33847]
[1776552630575,46.89,75823.99,0.0,-0.98765,1e-05,2.33652]
[1776552639639,46.88,75824.23,0.0,-0.98767,1e-05,2.33382]
[1776552644672,46.88,75828.32,0.0,-0.98764,1e-05,2.3393]
[1776552649709,46.88,75829.43,0.0,-0.98763,1e-05,2.34009]
[1776552656761,46.87,75831.26,0.0,-0.98762,1e-05,2.3414]
[1776552661801,46.87,75832.18,0.0,-0.98762,1e-05,2.34188]
[1776552666835,46.86,75833.75,0.0,-0.98761,1e-05,2.34339]
[1776552671869,46.86,75836.86,0.0,-0.98759,1e-05,2.34729]
[1776552676904,46.86,75842.88,0.0,-0.98754,1e-05,2.35576]
[1776552680932,46.85,75850.38,0.0,-0.98747,1e-05,2.36674]
[1776552685967,46.85,75856.42,0.0,-0.98742,1e-05,2.37523]
[1776552689995,46.84,75863.26,0.0,-0.98736,1e-05,2.38523]
[1776552696037,46.84,75866.52,0.0,-0.98735,1e-05,2.3876]
[1776552701074,46.84,75868.25,0.0,-0.98734,1e-05,2.38926]
[1776552704384,46.83,75878.51,0.0,-0.98724,1e-05,2.40499]
[1776552708124,46.83,75867.8,0.0,-0.98735,1e-05,2.38714]
[1776552709131,46.83,75858.09,0.0,-0.98744,1e-05,2.3715]
[1776552710139,46.83,75856.47,0.0,-0.98746,1e-05,2.36875]
[1776552711145,46.83,75861.81,0.0,-0.98741,1e-05,2.37684]
[1776552716181,46.82,75858.48,0.0,-0.98745,1e-05,2.37059]
[1776552719202,46.82,75850.22,0.0,-0.98753,1e-05,2.35701]
[1776552721214,46.82,75832.78,0.0,-0.9877,1e-05,2.32934]
[1776552726250,46.82,75830.28,0.0,-0.98772,1e-05,2.32483]
[1776552731285,46.82,75829.3,0.0,-0.98774,1e-05,2.32269]
[1776552736321,46.81,75829.07,0.0,-0.98774,1e-05,2.32171]
[1776552741355,46.81,75828.94,0.0,-0.98775,1e-05,2.32088]
[1776552744666,46.81,75834.15,0.0,-0.9877,1e-05,2.32862]
[1776552750418,46.81,75833.22,0.0,-0.98771,1e-05,2.32632]
[1776552757467,46.8,75831.72,0.0,-0.98774,1e-05,2.32155]
[1776552761494,46.8,75822.91,0.0,-0.98783,1e-05,2.30733]
[1776552765522,46.8,75817.61,0.0,-0.98788,1e-05,2.29869]
[1776552768545,46.8,75811.57,0.0,-0.98794,1e-05,2.28906]
[1776552769551,46.8,75802.89,0.0,-0.98802,1e-05,2.27561]
[1776552770560,46.8,75802.93,0.0,-0.98802,1e-05,2.2756]
[1776552776603,46.79,75807.65,0.0,-0.98798,1e-05,2.28241]
[1776552782643,46.79,75811.82,0.0,-0.98794,1e-05,2.2883]
[1776552788684,46.79,75813.59,0.0,-0.98793,1e-05,2.29047]
[1776552793720,46.79,75815.2,0.0,-0.98792,1e-05,2.29246]
[1776552798755,46.79,75817.3,0.0,-0.9879,1e-05,2.29519]
[1776552803790,46.78,75815.45,0.0,-0.98792,1e-05,2.29181]
[1776552809833,46.78,75813.31,0.0,-0.98794,1e-05,2.28791]
[1776552815158,46.78,75807.82,0.0,-0.988,1e-05,2.27756]
[1776552820909,46.78,75808.78,0.0,-0.988,1e-05,2.2786]
[1776552827958,46.78,75810.32,0.0,-0.98799,1e-05,2.28049]
[1776552832993,46.78,75811.21,0.0,-0.98798,1e-05,2.28154]
[1776552838032,46.77,75813.96,0.0,-0.98796,1e-05,2.28547]
[1776552843065,46.77,75814.53,0.0,-0.98795,1e-05,2.28603]
[1776552848102,46.77,75815.4,0.0,-0.98795,1e-05,2.28705]
[1776552853138,46.77,75815.51,0.0,-0.98795,1e-05,2.28688]
[1776552855439,46.77,75815.38,0.0,-0.98795,1e-05,2.2865]
[1776552861194,46.77,75814.03,0.0,-0.98797,1e-05,2.28415]
[1776552870257,46.77,75814.25,0.0,-0.98797,1e-05,2.28403]
[1776552875580,46.77,75815.03,0.0,-0.98797,1e-05,2.2835]
[1776552881334,46.76,75815.41,0.0,-0.98797,1e-05,2.28383]
[1776552888383,46.76,75815.52,0.0,-0.98797,1e-05,2.2837]
[1776552893418,46.76,75816.01,0.0,-0.98796,1e-05,2.28425]
[1776552900468,46.76,75816.35,0.0,-0.98796,1e-05,2.28449]
[1776552911542,46.76,75816.84,0.0,-0.98796,1e-05,2.2848]
[1776552916581,46.76,75817.87,0.0,-0.98795,1e-05,2.28618]
[1776552921902,46.76,75817.72,0.0,-0.98795,1e-05,2.28575]
[1776552927657,46.76,75817.68,0.0,-0.98796,1e-05,2.28544]
[1776552933699,46.76,75817.52,0.0,-0.98797,1e-05,2.28351]
[1776552942043,46.76,75817.48,0.0,-0.98797,1e-05,2.28316]
[1776552952113,46.75,75816.25,0.0,-0.98798,1e-05,2.28095]
[1776552962184,46.75,75814.63,0.0,-0.988,1e-05,2.27819]
[1776552967940,46.75,75814.77,0.0,-0.988,1e-05,2.27826]
[1776552977288,46.75,75815.3,0.0,-0.98799,1e-05,2.27884]
[1776552983046,46.75,75815.49,0.0,-0.98799,1e-05,2.27898]
[1776552988365,46.75,75814.8,0.0,-0.988,1e-05,2.27778]
[1776552996139,46.75,75814.8,0.0,-0.98801,1e-05,2.27617]
[1776553004198,46.75,75814.55,0.0,-0.98801,1e-05,2.27565]
[1776553013261,46.75,75815.36,0.0,-0.98801,1e-05,2.27672]
[1776553018575,46.75,75816.11,0.0,-0.988,1e-05,2.27773]
[1776553024338,46.75,75814.26,0.0,-0.98802,1e-05,2.27475]
[1776553031387,46.75,75814.41,0.0,-0.98802,1e-05,2.27483]
[1776553036422,46.75,75814.88,0.0,-0.98801,1e-05,2.27545]
[1776553041458,46.75,75813.56,0.0,-0.98803,1e-05,2.2733]
[1776553047503,46.75,75812.91,0.0,-0.98803,1e-05,2.27219]
[1776553048505,46.75,75807.74,0.0,-0.98808,1e-05,2.26425]
[1776553050521,46.75,75802.07,0.0,-0.98813,1e-05,2.25559]
[1776553052535,46.75,75795.45,0.0,-0.9882,1e-05,2.2441]
[1776553057570,46.75,75791.27,0.0,-0.98824,1e-05,2.23791]
[1776553060590,46.75,75800.18,0.0,-0.98816,1e-05,2.25153]
[1776553065625,46.75,75803.62,0.0,-0.98812,1e-05,2.25679]
[1776553069667,46.75,75814.2,0.0,-0.98803,1e-05,2.27295]
[1776553070675,46.75,75824.19,0.0,-0.98794,1e-05,2.28828]
[1776553072689,46.75,75829.04,0.0,-0.98789,1e-05,2.29564]
[1776553073696,46.75,75837.47,0.0,-0.98781,1e-05,2.30862]
[1776553078731,46.74,75834.84,0.0,-0.98784,1e-05,2.30406]
[1776553083766,46.74,75831.32,0.0,-0.98788,1e-05,2.29815]
[1776553087794,46.74,75825.74,0.0,-0.98793,1e-05,2.28922]
[1776553092829,46.74,75824.47,0.0,-0.98794,1e-05,2.28693]
[1776553098871,46.74,75822.89,0.0,-0.98796,1e-05,2.28413]
[1776553104175,46.74,75821.82,0.0,-0.98797,1e-05,2.28218]
[1776553109951,46.74,75819.49,0.0,-0.988,1e-05,2.27825]
[1776553115993,46.73,75816.85,0.0,-0.98803,1e-05,2.27243]
[1776553122036,46.73,75814.05,0.0,-0.98806,1e-05,2.26785]
[1776553124315,46.73,75808.39,0.0,-0.98811,1e-05,2.2591]
[1776553130094,46.73,75808.17,0.0,-0.98811,1e-05,2.25859]
[1776553138148,46.73,75808.47,0.0,-0.98811,1e-05,2.25889]
[1776553143184,46.73,75806.37,0.0,-0.98813,1e-05,2.25562]
[1776553144455,46.73,75813.71,0.0,-0.98806,1e-05,2.26684]
[1776553145196,46.73,75813.71,0.0,-0.98806,1e-05,2.26681]
[1776553148218,46.73,75819.97,0.0,-0.98801,1e-05,2.27633]
[1776553149228,46.73,75825.87,0.0,-0.98795,1e-05,2.28537]
[1776553150234,46.73,75825.62,0.0,-0.98796,1e-05,2.28491]
[1776553156274,46.73,75825.8,0.0,-0.98796,1e-05,2.28479]
[1776553161311,46.73,75826.24,0.0,-0.98795,1e-05,2.28514]
[1776553171376,46.72,75826.69,0.0,-0.98796,1e-05,2.28373]
[1776553177422,46.72,75828.66,0.0,-0.98795,1e-05,2.28637]
[1776553182456,46.72,75829.4,0.0,-0.98794,1e-05,2.28717]
[1776553184735,46.72,75819.53,0.0,-0.98803,1e-05,2.27179]
[1776553190519,46.72,75813.54,0.0,-0.98809,1e-05,2.26241]
[1776553196561,46.72,75812.26,0.0,-0.9881,1e-05,2.26024]
[1776553201598,46.72,75811.63,0.0,-0.98811,1e-05,2.25907]
[1776553202603,46.72,75820.31,0.0,-0.98803,1e-05,2.27233]
[1776553203611,46.72,75820.51,0.0,-0.98803,1e-05,2.27258]
[1776553208652,46.72,75820.79,0.0,-0.98803,1e-05,2.27261]
[1776553214954,46.71,75821.52,0.0,-0.98802,1e-05,2.27336]
[1776553220730,46.71,75822.59,0.0,-0.98802,1e-05,2.27463]
[1776553227779,46.71,75823.51,0.0,-0.98801,1e-05,2.2756]
[1776553233824,46.71,75824.12,0.0,-0.98801,1e-05,2.27471]
[1776553234828,46.71,75818.45,0.0,-0.98807,1e-05,2.26595]
[1776553237853,46.71,75811.97,0.0,-0.98813,1e-05,2.25592]
[1776553243891,46.71,75810.42,0.0,-0.98814,1e-05,2.25337]
[1776553248926,46.71,75811.03,0.0,-0.98814,1e-05,2.25415]
[1776553253974,46.71,75812.58,0.0,-0.98812,1e-05,2.25631]
[1776553259009,46.71,75811.46,0.0,-0.98814,1e-05,2.25439]
[1776553265305,46.71,75808.89,0.0,-0.98816,1e-05,2.25021]
[1776553273179,46.7,75807.73,0.0,-0.98817,1e-05,2.24808]
[1776553278213,46.7,75806.98,0.0,-0.98818,1e-05,2.24671]
[1776553283252,46.7,75806.44,0.0,-0.98819,1e-05,2.24565]
[1776553288284,46.7,75808.66,0.0,-0.98817,1e-05,2.2488]
[1776553295516,46.7,75808.0,0.0,-0.98818,1e-05,2.24598]
[1776553302382,46.7,75807.29,0.0,-0.98819,1e-05,2.24454]
[1776553312452,46.7,75806.57,0.0,-0.9882,1e-05,2.24292]
[1776553315657,46.7,75812.77,0.0,-0.98815,1e-05,2.25221]
[1776553321516,46.69,75815.91,0.0,-0.98812,1e-05,2.25662]
[1776553327558,46.69,75818.06,0.0,-0.9881,1e-05,2.25951]
[1776553332593,46.69,75818.86,0.0,-0.9881,1e-05,2.2604]
[1776553338639,46.69,75820.58,0.0,-0.98809,1e-05,2.26266]
[1776553343673,46.69,75821.77,0.0,-0.98808,1e-05,2.26417]
[1776553348708,46.69,75824.2,0.0,-0.98806,1e-05,2.26759]
[1776553353743,46.69,75825.11,0.0,-0.98806,1e-05,2.26722]
[1776553360791,46.68,75825.55,0.0,-0.98806,1e-05,2.26744]
[1776553366014,46.68,75827.94,0.0,-0.98804,1e-05,2.27084]
[1776553371869,46.68,75829.6,0.0,-0.98802,1e-05,2.27307]
[1776553376904,46.68,75831.27,0.0,-0.98801,1e-05,2.27538]
[1776553380932,46.68,75838.95,0.0,-0.98794,1e-05,2.28699]
[1776553386164,46.68,75841.48,0.0,-0.98792,1e-05,2.29054]
[1776553392016,46.68,75842.11,0.0,-0.98792,1e-05,2.2911]
[1776553397045,46.68,75844.82,0.0,-0.98789,1e-05,2.29496]
[1776553402081,46.67,75845.17,0.0,-0.98789,1e-05,2.29519]
[1776553408124,46.67,75844.47,0.0,-0.9879,1e-05,2.29377]
[1776553416180,46.67,75845.44,0.0,-0.9879,1e-05,2.2934]
[1776553425244,46.67,75846.97,0.0,-0.98789,1e-05,2.29534]
[1776553429271,46.67,75853.93,0.0,-0.98783,1e-05,2.30595]
[1776553433298,46.67,75859.23,0.0,-0.98778,1e-05,2.31396]
[1776553434306,46.67,75859.58,0.0,-0.98777,1e-05,2.31443]
[1776553439341,46.67,75863.02,0.0,-0.98775,1e-05,2.31941]
[1776553444378,46.66,75862.71,0.0,-0.98775,1e-05,2.31851]
[1776553449411,46.66,75860.95,0.0,-0.98777,1e-05,2.31537]
[1776553451425,46.66,75872.8,0.0,-0.98766,1e-05,2.33379]
[1776553452432,46.66,75877.49,0.0,-0.98762,1e-05,2.34106]
[1776553453449,46.66,75874.99,0.0,-0.98764,1e-05,2.337]
[1776553457468,46.66,75871.42,0.0,-0.98768,1e-05,2.33096]
[1776553460489,46.66,75865.09,0.0,-0.98774,1e-05,2.32075]
[1776553464516,46.66,75862.66,0.0,-0.98776,1e-05,2.31664]
[1776553469553,46.66,75866.12,0.0,-0.98773,1e-05,2.32169]
[1776553474591,46.65,75864.21,0.0,-0.98776,1e-05,2.31683]
[1776553479626,46.65,75862.7,0.0,-0.98778,1e-05,2.3141]
[1776553485671,46.65,75863.77,0.0,-0.98777,1e-05,2.31532]
[1776553493726,46.65,75862.2,0.0,-0.98779,1e-05,2.31226]
[1776553505813,46.65,75860.19,0.0,-0.98781,1e-05,2.30827]
[1776553517138,46.64,75858.39,0.0,-0.98783,1e-05,2.30466]
[1776553520924,46.64,75851.99,0.0,-0.98789,1e-05,2.29453]
[1776553521931,46.64,75852.78,0.0,-0.98789,1e-05,2.29573]
[1776553527209,46.64,75853.06,0.0,-0.98788,1e-05,2.29597]
[1776553533009,46.64,75853.06,0.0,-0.98789,1e-05,2.29433]
[1776553542071,46.64,75852.54,0.0,-0.9879,1e-05,2.29331]
[1776553547106,46.64,75853.13,0.0,-0.98789,1e-05,2.29411]
[1776553552141,46.64,75852.99,0.0,-0.9879,1e-05,2.29379]
[1776553557419,46.64,75853.4,0.0,-0.98789,1e-05,2.29431]
[1776553563223,46.64,75853.66,0.0,-0.98789,1e-05,2.29459]
[1776553568256,46.64,75853.7,0.0,-0.98789,1e-05,2.29455]
[1776553573291,46.64,75853.83,0.0,-0.98789,1e-05,2.29465]
[1776553580340,46.64,75850.59,0.0,-0.98792,1e-05,2.28951]
[1776553583363,46.64,75854.92,0.0,-0.98788,1e-05,2.29617]
[1776553588397,46.64,75857.31,0.0,-0.98786,1e-05,2.29972]
[1776553593432,46.63,75856.9,0.0,-0.98787,1e-05,2.29745]
[1776553603503,46.63,75857.24,0.0,-0.98787,1e-05,2.29765]
[1776553608537,46.63,75857.46,0.0,-0.98787,1e-05,2.29781]
[1776553613576,46.63,75858.47,0.0,-0.98786,1e-05,2.29919]
[1776553618608,46.63,75859.01,0.0,-0.98786,1e-05,2.29981]
[1776553623645,46.63,75859.69,0.0,-0.98785,1e-05,2.30064]
[1776553631701,46.63,75859.44,0.0,-0.98786,1e-05,2.29989]
[1776553637981,46.63,75859.11,0.0,-0.98786,1e-05,2.29911]
[1776553643784,46.63,75862.78,0.0,-0.98783,1e-05,2.30452]
[1776553648820,46.63,75863.94,0.0,-0.98782,1e-05,2.30601]
[1776553653856,46.62,75863.1,0.0,-0.98784,1e-05,2.30287]
[1776553658889,46.62,75861.67,0.0,-0.98786,1e-05,2.30024]
[1776553664933,46.62,75860.74,0.0,-0.98787,1e-05,2.29828]
[1776553669967,46.62,75858.28,0.0,-0.98789,1e-05,2.29401]
[1776553673998,46.62,75877.17,0.0,-0.98772,1e-05,2.32309]
[1776553675008,46.62,75868.42,0.0,-0.9878,1e-05,2.30927]
[1776553676026,46.62,75855.23,0.0,-0.98793,1e-05,2.28865]
[1776553677025,46.62,75853.98,0.0,-0.98794,1e-05,2.28663]
[1776553682060,46.61,75848.57,0.0,-0.98799,1e-05,2.27792]
[1776553687094,46.61,75841.73,0.0,-0.98805,1e-05,2.26714]
[1776553688340,46.61,75839.44,0.0,-0.98807,1e-05,2.26357]
[1776553694144,46.61,75839.52,0.0,-0.98807,1e-05,2.26362]
[1776553700186,46.61,75841.63,0.0,-0.98806,1e-05,2.26678]
[1776553703207,46.61,75848.01,0.0,-0.988,1e-05,2.27657]
[1776553705221,46.61,75851.57,0.0,-0.98797,1e-05,2.28201]
[1776553710256,46.61,75853.61,0.0,-0.98795,1e-05,2.28499]
[1776553717305,46.61,75854.5,0.0,-0.98795,1e-05,2.28466]
[1776553722339,46.61,75854.11,0.0,-0.98795,1e-05,2.28389]
[1776553727380,46.61,75849.12,0.0,-0.988,1e-05,2.27605]
[1776553732415,46.61,75854.05,0.0,-0.98795,1e-05,2.28354]
[1776553737446,46.61,75856.81,0.0,-0.98793,1e-05,2.28765]
[1776553743489,46.61,75856.82,0.0,-0.98793,1e-05,2.28746]
[1776553748765,46.61,75856.38,0.0,-0.98794,1e-05,2.28661]
[1776553758835,46.61,75855.56,0.0,-0.98795,1e-05,2.28503]
[1776553762621,46.61,75843.97,0.0,-0.98805,1e-05,2.26704]
[1776553764635,46.61,75843.42,0.0,-0.98806,1e-05,2.2662]
[1776553770677,46.61,75844.68,0.0,-0.98805,1e-05,2.26816]
[1776553775712,46.61,75845.8,0.0,-0.98804,1e-05,2.26845]
[1776553783767,46.61,75847.7,0.0,-0.98803,1e-05,2.27139]
[1776553789046,46.61,75849.69,0.0,-0.98801,1e-05,2.27444]
[1776553794845,46.61,75850.49,0.0,-0.988,1e-05,2.27565]
[1776553801894,46.61,75850.0,0.0,-0.98801,1e-05,2.27486]
[1776553809187,46.6,75851.55,0.0,-0.98799,1e-05,2.27722]
[1776553814985,46.6,75841.95,0.0,-0.98808,1e-05,2.2624]
[1776553815992,46.6,75841.97,0.0,-0.98808,1e-05,2.26245]
[1776553819259,46.61,75834.93,0.0,-0.98814,1e-05,2.25173]
[1776553825062,46.61,75833.53,0.0,-0.98815,1e-05,2.2498]
[1776553830336,46.61,75834.15,0.0,-0.98815,1e-05,2.25092]
[1776553836136,46.61,75833.23,0.0,-0.98816,1e-05,2.24825]
[1776553837144,46.61,75839.86,0.0,-0.9881,1e-05,2.25843]
[1776553838154,46.61,75839.35,0.0,-0.98811,1e-05,2.25766]
[1776553843186,46.61,75838.69,0.0,-0.98811,1e-05,2.25671]
[1776553848224,46.61,75840.69,0.0,-0.98809,1e-05,2.25982]
[1776553853256,46.61,75843.19,0.0,-0.98807,1e-05,2.26364]
[1776553859298,46.61,75843.18,0.0,-0.98807,1e-05,2.26359]
[1776553864335,46.61,75839.06,0.0,-0.98811,1e-05,2.25727]
[1776553870619,46.61,75835.09,0.0,-0.98814,1e-05,2.25129]
[1776553877430,46.61,75835.26,0.0,-0.98814,1e-05,2.25166]
[1776553879439,46.61,75828.84,0.0,-0.9882,1e-05,2.24189]
[1776553880689,46.61,75828.02,0.0,-0.98821,1e-05,2.24071]
[1776553887494,46.61,75828.32,0.0,-0.9882,1e-05,2.24138]
[1776553893538,46.61,75828.47,0.0,-0.98821,1e-05,2.2404]
[1776553896556,46.61,75834.35,0.0,-0.98815,1e-05,2.24943]
[1776553901592,46.61,75835.74,0.0,-0.98814,1e-05,2.25164]
[1776553912666,46.61,75838.26,0.0,-0.98812,1e-05,2.25559]
[1776553917704,46.61,75839.56,0.0,-0.98811,1e-05,2.2576]
[1776553923746,46.61,75839.55,0.0,-0.98811,1e-05,2.2576]
[1776553928781,46.61,75841.55,0.0,-0.98809,1e-05,2.26066]
[1776553934065,46.61,75841.18,0.0,-0.98809,1e-05,2.26007]
[1776553940866,46.61,75841.46,0.0,-0.98809,1e-05,2.26048]
[1776553946909,46.61,75841.23,0.0,-0.98809,1e-05,2.26011]
[1776553951943,46.61,75840.56,0.0,-0.9881,1e-05,2.25763]
[1776553959998,46.61,75840.11,0.0,-0.98811,1e-05,2.25695]
[1776553972083,46.61,75840.23,0.0,-0.98811,1e-05,2.25715]
[1776553977118,46.61,75839.99,0.0,-0.98811,1e-05,2.25679]
[1776553983160,46.61,75844.89,0.0,-0.98806,1e-05,2.26428]
[1776553988195,46.61,75846.14,0.0,-0.98805,1e-05,2.26618]
[1776553993230,46.61,75847.69,0.0,-0.98804,1e-05,2.26854]
[1776553999272,46.61,75848.97,0.0,-0.98803,1e-05,2.27048]
[1776554004556,46.61,75849.65,0.0,-0.98802,1e-05,2.27151]
[1776554014627,46.61,75849.68,0.0,-0.98803,1e-05,2.27008]
[1776554020420,46.61,75847.3,0.0,-0.98805,1e-05,2.26642]
[1776554032504,46.61,75847.4,0.0,-0.98805,1e-05,2.2667]
[1776554043578,46.61,75848.24,0.0,-0.98804,1e-05,2.26811]
[1776554054911,46.61,75850.38,0.0,-0.98802,1e-05,2.27153]
[1776554060703,46.61,75851.76,0.0,-0.98801,1e-05,2.27371]
[1776554065737,46.61,75853.62,0.0,-0.98799,1e-05,2.2766]
[1776554070773,46.61,75853.61,0.0,-0.98799,1e-05,2.2766]
[1776554075808,46.61,75853.59,0.0,-0.988,1e-05,2.27513]
[1776554080845,46.61,75853.58,0.0,-0.988,1e-05,2.27513]
[1776554086888,46.61,75853.7,0.0,-0.988,1e-05,2.27535]
[1776554088901,46.61,75839.16,0.0,-0.98813,1e-05,2.25302]
[1776554089907,46.61,75838.2,0.0,-0.98814,1e-05,2.2516]
[1776554095202,46.61,75837.79,0.0,-0.98814,1e-05,2.25118]
[1776554100986,46.62,75837.79,0.0,-0.98814,1e-05,2.25142]
[1776554104008,46.62,75837.52,0.0,-0.98814,1e-05,2.25109]
[1776554110047,46.62,75838.13,0.0,-0.98813,1e-05,2.25219]
[1776554113068,46.62,75845.76,0.0,-0.98806,1e-05,2.26395]
[1776554114075,46.62,75847.88,0.0,-0.98804,1e-05,2.26722]
[1776554119111,46.62,75850.44,0.0,-0.98802,1e-05,2.27113]
[1776554124145,46.62,75854.73,0.0,-0.98798,1e-05,2.2777]
[1776554129181,46.62,75857.11,0.0,-0.98796,1e-05,2.28128]
[1776554134215,46.62,75856.24,0.0,-0.98798,1e-05,2.27838]
[1776554139250,46.61,75857.46,0.0,-0.98797,1e-05,2.28015]
[1776554144284,46.61,75854.66,0.0,-0.98799,1e-05,2.27573]
[1776554149320,46.61,75853.55,0.0,-0.988,1e-05,2.27394]
[1776554155623,46.61,75851.77,0.0,-0.98802,1e-05,2.27112]
[1776554161405,46.61,75851.18,0.0,-0.98803,1e-05,2.27019]
[1776554167446,46.61,75850.72,0.0,-0.98803,1e-05,2.26948]
[1776554173488,46.61,75850.97,0.0,-0.98803,1e-05,2.26987]
[1776554178523,46.61,75851.2,0.0,-0.98803,1e-05,2.27023]
[1776554185834,46.61,75851.27,0.0,-0.98802,1e-05,2.27037]
[1776554191616,46.61,75851.55,0.0,-0.98803,1e-05,2.26936]
[1776554197657,46.61,75854.09,0.0,-0.98801,1e-05,2.27326]
[1776554202978,46.61,75855.37,0.0,-0.98799,1e-05,2.27516]
[1776554208738,46.61,75854.65,0.0,-0.988,1e-05,2.27398]
[1776554213775,46.61,75853.46,0.0,-0.98801,1e-05,2.27208]
[1776554218809,46.61,75853.27,0.0,-0.98801,1e-05,2.27175]
[1776554223847,46.61,75853.18,0.0,-0.98802,1e-05,2.27159]
[1776554228879,46.61,75853.04,0.0,-0.98802,1e-05,2.27135]
[1776554233915,46.61,75852.56,0.0,-0.98802,1e-05,2.27061]
[1776554239956,46.61,75852.36,0.0,-0.98802,1e-05,2.27031]
[1776554244992,46.61,75852.3,0.0,-0.98802,1e-05,2.27023]
[1776554250028,46.61,75851.95,0.0,-0.98803,1e-05,2.26971]
[1776554255064,46.61,75852.02,0.0,-0.98803,1e-05,2.2684]
[1776554260098,46.61,75852.35,0.0,-0.98803,1e-05,2.26895]
[1776554265133,46.61,75852.19,0.0,-0.98803,1e-05,2.26875]
[1776554270169,46.61,75850.56,0.0,-0.98805,1e-05,2.2663]
[1776554277219,46.61,75850.86,0.0,-0.98804,1e-05,2.26685]
[1776554284547,46.61,75851.16,0.0,-0.98804,1e-05,2.26741]
[1776554291316,46.61,75851.24,0.0,-0.98804,1e-05,2.26764]
[1776554297358,46.62,75853.39,0.0,-0.98802,1e-05,2.271]
[1776554302393,46.62,75852.78,0.0,-0.98802,1e-05,2.2701]
[1776554308435,46.62,75851.34,0.0,-0.98804,1e-05,2.26794]
[1776554313474,46.62,75829.81,0.0,-0.98824,1e-05,2.23362]
[1776554314760,46.62,75826.79,0.0,-0.98827,1e-05,2.2291]
[1776554324830,46.62,75828.48,0.0,-0.98825,1e-05,2.23239]
[1776554330601,46.62,75827.25,0.0,-0.98826,1e-05,2.2309]
[1776554338655,46.62,75820.27,0.0,-0.98832,1e-05,2.22078]
[1776554343689,46.62,75819.23,0.0,-0.98832,1e-05,2.21946]
[1776554350007,46.62,75817.13,0.0,-0.98834,1e-05,2.21657]
[1776554355774,46.63,75817.13,0.0,-0.98834,1e-05,2.21677]
[1776554361083,46.63,75812.82,0.0,-0.98838,1e-05,2.21048]
[1776554367858,46.63,75811.59,0.0,-0.98839,1e-05,2.20883]
[1776554373169,46.63,75810.06,0.0,-0.98841,1e-05,2.20528]
[1776554379943,46.63,75809.29,0.0,-0.98841,1e-05,2.20431]
[1776554384978,46.63,75802.8,0.0,-0.98847,1e-05,2.19472]
[1776554385986,46.63,75800.06,0.0,-0.98849,1e-05,2.19065]
[1776554391027,46.63,75804.57,0.0,-0.98845,1e-05,2.19766]
[1776554399082,46.63,75806.38,0.0,-0.98843,1e-05,2.20068]
[1776554404119,46.63,75807.06,0.0,-0.98843,1e-05,2.20184]
[1776554409154,46.63,75804.34,0.0,-0.98845,1e-05,2.19789]
[1776554420240,46.63,75803.21,0.0,-0.98846,1e-05,2.19656]
[1776554431313,46.64,75803.42,0.0,-0.98846,1e-05,2.1958]
[1776554441380,46.64,75803.62,0.0,-0.98846,1e-05,2.19642]
[1776554451450,46.64,75803.9,0.0,-0.98845,1e-05,2.19717]
[1776554456488,46.64,75804.76,0.0,-0.98844,1e-05,2.19863]
[1776554460517,46.64,75810.06,0.0,-0.9884,1e-05,2.20669]
[1776554466561,46.64,75810.08,0.0,-0.9884,1e-05,2.20683]
[1776554473873,46.64,75808.4,0.0,-0.98841,1e-05,2.20442]
[1776554480660,46.64,75808.4,0.0,-0.98841,1e-05,2.20455]
[1776554485694,46.64,75807.68,0.0,-0.98841,1e-05,2.20356]
[1776554490729,46.64,75806.79,0.0,-0.98842,1e-05,2.20231]
[1776554495763,46.64,75806.5,0.0,-0.98843,1e-05,2.20055]
[1776554498785,46.64,75812.15,0.0,-0.98838,1e-05,2.2091]
[1776554504083,46.64,75812.46,0.0,-0.98838,1e-05,2.20959]
[1776554510868,46.64,75811.82,0.0,-0.98838,1e-05,2.20867]
[1776554515904,46.64,75811.24,0.0,-0.98839,1e-05,2.20783]
[1776554520939,46.64,75811.15,0.0,-0.98839,1e-05,2.20773]
[1776554530003,46.64,75810.6,0.0,-0.98839,1e-05,2.20698]
[1776554537051,46.64,75810.09,0.0,-0.9884,1e-05,2.20627]
[1776554544364,46.64,75809.87,0.0,-0.9884,1e-05,2.20602]
[1776554554434,46.64,75809.48,0.0,-0.98841,1e-05,2.20411]
[1776554561219,46.64,75809.8,0.0,-0.98841,1e-05,2.20467]
[1776554567261,46.64,75814.49,0.0,-0.98836,1e-05,2.21177]
[1776554574310,46.64,75816.24,0.0,-0.98835,1e-05,2.21444]
[1776554585392,46.64,75820.49,0.0,-0.98831,1e-05,2.22094]
[1776554590425,46.64,75825.24,0.0,-0.98827,1e-05,2.22818]
[1776554595459,46.64,75827.38,0.0,-0.98825,1e-05,2.23148]
[1776554602508,46.65,75827.73,0.0,-0.98824,1e-05,2.23209]
[1776554607544,46.65,75830.18,0.0,-0.98822,1e-05,2.23587]
[1776554614861,46.65,75833.98,0.0,-0.98819,1e-05,2.24028]
[1776554620638,46.65,75832.93,0.0,-0.9882,1e-05,2.23874]
[1776554622652,46.65,75833.01,0.0,-0.9882,1e-05,2.23892]
[1776554627687,46.65,75833.37,0.0,-0.9882,1e-05,2.2396]
[1776554633729,46.65,75833.58,0.0,-0.98819,1e-05,2.24008]
[1776554641785,46.65,75832.96,0.0,-0.9882,1e-05,2.23935]
[1776554645072,46.65,75838.03,0.0,-0.98815,1e-05,2.24716]
[1776554651868,46.65,75841.17,0.0,-0.98812,1e-05,2.25207]
[1776554653869,46.65,75846.22,0.0,-0.98808,1e-05,2.25984]
[1776554659910,46.65,75847.83,0.0,-0.98806,1e-05,2.26233]
[1776554665211,46.65,75856.0,0.0,-0.98799,1e-05,2.27491]
[1776554666960,46.65,75856.3,0.0,-0.98798,1e-05,2.27536]
[1776554671996,46.65,75856.06,0.0,-0.98799,1e-05,2.27346]
[1776554677030,46.65,75855.37,0.0,-0.988,1e-05,2.27234]
[1776554682065,46.65,75855.14,0.0,-0.988,1e-05,2.27194]
[1776554687100,46.65,75854.97,0.0,-0.988,1e-05,2.27165]
[1776554693142,46.65,75854.43,0.0,-0.98801,1e-05,2.27078]
[1776554698177,46.65,75854.92,0.0,-0.98801,1e-05,2.27152]
[1776554705491,46.65,75854.68,0.0,-0.98801,1e-05,2.27111]
[1776554712288,46.65,75854.04,0.0,-0.98801,1e-05,2.27011]
[1776554713301,46.65,75839.78,0.0,-0.98814,1e-05,2.24823]
[1776554714298,46.65,75815.64,0.0,-0.98836,1e-05,2.21161]
[1776554715566,46.65,75824.5,0.0,-0.98828,1e-05,2.2252]
[1776554717317,46.65,75829.52,0.0,-0.98824,1e-05,2.23289]
[1776554718324,46.65,75833.72,0.0,-0.9882,1e-05,2.23935]
[1776554723358,46.65,75834.06,0.0,-0.98819,1e-05,2.2401]
[1776554728393,46.65,75834.97,0.0,-0.98818,1e-05,2.24172]
[1776554734435,46.65,75838.18,0.0,-0.98816,1e-05,2.24533]
[1776554739469,46.65,75836.14,0.0,-0.98818,1e-05,2.24235]
[1776554744505,46.65,75835.03,0.0,-0.98819,1e-05,2.24079]
[1776554750547,46.65,75834.48,0.0,-0.98819,1e-05,2.2401]
[1776554756588,46.65,75833.71,0.0,-0.9882,1e-05,2.23907]
[1776554761637,46.65,75834.12,0.0,-0.98819,1e-05,2.2398]
[1776554766662,46.65,75837.21,0.0,-0.98816,1e-05,2.24458]
[1776554771698,46.65,75837.53,0.0,-0.98816,1e-05,2.24513]
[1776554777740,46.66,75837.79,0.0,-0.98816,1e-05,2.24561]
[1776554782774,46.66,75836.97,0.0,-0.98817,1e-05,2.24442]
[1776554787810,46.66,75836.56,0.0,-0.98817,1e-05,2.24386]
[1776554792845,46.66,75836.85,0.0,-0.98817,1e-05,2.24292]
[1776554797883,46.66,75838.4,0.0,-0.98816,1e-05,2.24536]
[1776554802915,46.66,75838.83,0.0,-0.98815,1e-05,2.24609]
[1776554808957,46.66,75839.51,0.0,-0.98815,1e-05,2.24721]
[1776554813993,46.66,75840.92,0.0,-0.98813,1e-05,2.24943]
[1776554819027,46.66,75841.23,0.0,-0.98813,1e-05,2.24996]
[1776554824063,46.66,75841.46,0.0,-0.98813,1e-05,2.25037]
[1776554831112,46.66,75841.63,0.0,-0.98813,1e-05,2.25071]
[1776554836419,46.66,75841.87,0.0,-0.98812,1e-05,2.25114]
[1776554846489,46.66,75841.9,0.0,-0.98812,1e-05,2.25132]
[1776554849238,46.66,75835.25,0.0,-0.98818,1e-05,2.24121]
[1776554850244,46.66,75835.17,0.0,-0.98818,1e-05,2.24112]
[1776554855281,46.66,75836.88,0.0,-0.98817,1e-05,2.24244]
[1776554865346,46.66,75836.52,0.0,-0.98818,1e-05,2.2422]
[1776554872399,46.66,75838.79,0.0,-0.98815,1e-05,2.24585]
[1776554878441,46.66,75839.82,0.0,-0.98814,1e-05,2.24757]
[1776554883475,46.66,75840.12,0.0,-0.98814,1e-05,2.24814]
[1776554889517,46.66,75838.25,0.0,-0.98816,1e-05,2.24543]
[1776554894553,46.66,75839.47,0.0,-0.98814,1e-05,2.24744]
[1776554900599,46.66,75839.79,0.0,-0.98814,1e-05,2.24806]
[1776554905630,46.66,75840.08,0.0,-0.98814,1e-05,2.24861]
[1776554910667,46.67,75840.2,0.0,-0.98814,1e-05,2.24889]
[1776554912678,46.67,75848.89,0.0,-0.98806,1e-05,2.26076]
[1776554917717,46.67,75849.14,0.0,-0.98806,1e-05,2.26114]
[1776554924766,46.67,75848.48,0.0,-0.98807,1e-05,2.26014]
[1776554929802,46.67,75845.38,0.0,-0.9881,1e-05,2.25541]
[1776554937119,46.67,75845.89,0.0,-0.98809,1e-05,2.2562]
[1776554943899,46.67,75845.89,0.0,-0.98809,1e-05,2.25621]
[1776554950947,46.67,75842.82,0.0,-0.98812,1e-05,2.25154]
[1776554955983,46.67,75841.59,0.0,-0.98813,1e-05,2.24969]
[1776554961018,46.67,75840.4,0.0,-0.98814,1e-05,2.2479]
[1776554967332,46.67,75840.18,0.0,-0.98814,1e-05,2.24761]
[1776554973102,46.67,75838.93,0.0,-0.98816,1e-05,2.24432]
[1776554974110,46.67,75829.62,0.0,-0.98825,1e-05,2.23016]
[1776554975121,46.67,75826.53,0.0,-0.98827,1e-05,2.2255]
[1776554987473,46.67,75825.75,0.0,-0.98828,1e-05,2.22482]
[1776554995263,46.67,75825.07,0.0,-0.98828,1e-05,2.22407]
[1776554999292,46.67,75818.0,0.0,-0.98834,1e-05,2.2135]
[1776555000299,46.67,75816.85,0.0,-0.98835,1e-05,2.21181]
[1776555007613,46.67,75816.34,0.0,-0.98836,1e-05,2.21141]
[1776555017683,46.67,75815.09,0.0,-0.98836,1e-05,2.21015]
[1776555027753,46.68,75808.1,0.0,-0.98842,1e-05,2.20028]
[1776555036549,46.68,75805.17,0.0,-0.98845,1e-05,2.19502]
[1776555039572,46.68,75784.84,0.0,-0.98863,1e-05,2.16493]
[1776555040580,46.68,75786.26,0.0,-0.98862,1e-05,2.16716]
[1776555047896,46.68,75789.77,0.0,-0.98858,1e-05,2.1733]
[1776555052663,46.69,75796.08,0.0,-0.98852,1e-05,2.18314]
[1776555057965,46.69,75798.34,0.0,-0.9885,1e-05,2.18715]
[1776555063740,46.69,75799.02,0.0,-0.98849,1e-05,2.18882]
[1776555068774,46.69,75801.34,0.0,-0.98846,1e-05,2.19285]
[1776555072803,46.7,75795.43,0.0,-0.98851,1e-05,2.18449]
[1776555077840,46.7,75795.24,0.0,-0.98851,1e-05,2.18488]
[1776555081868,46.7,75788.49,0.0,-0.98857,1e-05,2.17541]
[1776555086903,46.7,75782.25,0.0,-0.98862,1e-05,2.16699]
[1776555092945,46.71,75781.73,0.0,-0.98862,1e-05,2.16585]
[1776555097980,46.71,75790.07,0.0,-0.98854,1e-05,2.17909]
[1776555103014,46.71,75788.31,0.0,-0.98856,1e-05,2.17726]
[1776555108316,46.72,75785.59,0.0,-0.98857,1e-05,2.17404]
[1776555115099,46.72,75787.44,0.0,-0.98855,1e-05,2.17801]
[1776555121141,46.73,75788.43,0.0,-0.98854,1e-05,2.18051]
[1776555127183,46.73,75789.36,0.0,-0.98852,1e-05,2.18293]
[1776555133231,46.74,75791.02,0.0,-0.9885,1e-05,2.18642]
[1776555138526,46.74,75792.74,0.0,-0.98848,1e-05,2.18982]
[1776555147589,46.75,75793.73,0.0,-0.98846,1e-05,2.19277]
[1776555156391,46.75,75795.93,0.0,-0.98844,1e-05,2.19609]
[1776555162434,46.75,75796.92,0.0,-0.98843,1e-05,2.19853]
[1776555167730,46.76,75798.02,0.0,-0.98841,1e-05,2.20097]
[1776555177799,46.76,75798.84,0.0,-0.9884,1e-05,2.20376]
[1776555183581,46.77,75801.05,0.0,-0.98837,1e-05,2.20799]
[1776555188616,46.77,75797.95,0.0,-0.98839,1e-05,2.20406]
[1776555196672,46.78,75796.78,0.0,-0.9884,1e-05,2.20347]
[1776555200699,46.78,75786.0,0.0,-0.98849,1e-05,2.1879]
[1776555201707,46.78,75783.8,0.0,-0.98851,1e-05,2.18478]
[1776555203721,46.78,75778.22,0.0,-0.98856,1e-05,2.17681]
[1776555208012,46.78,75771.58,0.0,-0.98861,1e-05,2.16782]
[1776555213793,46.79,75770.66,0.0,-0.98862,1e-05,2.16592]
[1776555219836,46.79,75766.1,0.0,-0.98865,1e-05,2.16021]
[1776555223864,46.79,75759.69,0.0,-0.9887,1e-05,2.15148]
[1776555228898,46.8,75762.65,0.0,-0.98867,1e-05,2.15691]
[1776555233934,46.8,75761.89,0.0,-0.98867,1e-05,2.15663]
[1776555238969,46.81,75760.33,0.0,-0.98868,1e-05,2.15514]
[1776555244006,46.81,75765.76,0.0,-0.98863,1e-05,2.16393]
[1776555248032,46.81,75771.63,0.0,-0.98857,1e-05,2.17316]
[1776555253069,46.81,75775.15,0.0,-0.98854,1e-05,2.17899]
[1776555258103,46.82,75779.99,0.0,-0.98849,1e-05,2.18676]
[1776555263137,46.82,75782.23,0.0,-0.98847,1e-05,2.19067]
[1776555268173,46.82,75781.79,0.0,-0.98847,1e-05,2.1906]
[1776555277239,46.82,75783.8,0.0,-0.98845,1e-05,2.19328]
[1776555282271,46.83,75783.77,0.0,-0.98845,1e-05,2.19385]
[1776555288576,46.83,75783.27,0.0,-0.98845,1e-05,2.19383]
[1776555295362,46.83,75783.45,0.0,-0.98844,1e-05,2.19495]
[1776555302411,46.84,75783.91,0.0,-0.98843,1e-05,2.19649]
[1776555307446,46.84,75785.13,0.0,-0.98842,1e-05,2.19891]
[1776555312481,46.84,75786.69,0.0,-0.9884,1e-05,2.20184]
[1776555317520,46.84,75785.36,0.0,-0.98841,1e-05,2.20042]
[1776555322551,46.85,75784.02,0.0,-0.98842,1e-05,2.19901]
[1776555328857,46.85,75782.33,0.0,-0.98843,1e-05,2.19719]
[1776555336649,46.85,75782.46,0.0,-0.98843,1e-05,2.19689]
[1776555337656,46.85,75760.08,0.0,-0.98863,1e-05,2.16373]
[1776555338947,46.85,75752.96,0.0,-0.98869,1e-05,2.1534]
[1776555340677,46.86,75745.82,0.0,-0.98875,1e-05,2.14325]
[1776555341684,46.86,75743.33,0.0,-0.98877,1e-05,2.1398]
[1776555345712,46.86,75748.39,0.0,-0.98872,1e-05,2.14799]
[1776555350751,46.86,75746.87,0.0,-0.98873,1e-05,2.14663]
[1776555357796,46.87,75747.48,0.0,-0.98872,1e-05,2.14868]
[1776555367866,46.87,75745.27,0.0,-0.98873,1e-05,2.14703]
[1776555372901,46.88,75742.45,0.0,-0.98875,1e-05,2.14369]
[1776555377937,46.88,75742.1,0.0,-0.98874,1e-05,2.14396]
[1776555382972,46.88,75740.97,0.0,-0.98875,1e-05,2.14307]
[1776555388008,46.89,75739.17,0.0,-0.98876,1e-05,2.14122]
[1776555393043,46.89,75738.73,0.0,-0.98877,1e-05,2.13996]
[1776555398100,46.89,75738.7,0.0,-0.98876,1e-05,2.1407]
[1776555399086,46.9,75732.46,0.0,-0.98881,1e-05,2.1319]
[1776555404121,46.9,75737.58,0.0,-0.98876,1e-05,2.14024]
[1776555409155,46.9,75744.24,0.0,-0.9887,1e-05,2.15074]
[1776555414190,46.9,75750.17,0.0,-0.98865,1e-05,2.16011]
[1776555419226,46.91,75748.41,0.0,-0.98866,1e-05,2.15808]
[1776555429295,46.91,75748.32,0.0,-0.98865,1e-05,2.15903]
[1776555435338,46.91,75748.11,0.0,-0.98865,1e-05,2.15936]
[1776555445406,46.92,75748.04,0.0,-0.98864,1e-05,2.16033]
[1776555450449,46.92,75748.41,0.0,-0.98864,1e-05,2.16143]
[1776555456488,46.92,75746.4,0.0,-0.98866,1e-05,2.15778]
[1776555461522,46.93,75744.88,0.0,-0.98867,1e-05,2.15618]
[1776555469862,46.93,75743.7,0.0,-0.98867,1e-05,2.15552]
[1776555475620,46.93,75743.94,0.0,-0.98866,1e-05,2.15667]
[1776555484683,46.94,75744.03,0.0,-0.98866,1e-05,2.15795]
[1776555490008,46.94,75744.2,0.0,-0.98865,1e-05,2.15882]
[1776555497775,46.95,75740.31,0.0,-0.98868,1e-05,2.15411]
[1776555502811,46.95,75739.9,0.0,-0.98868,1e-05,2.15416]
[1776555508852,46.95,75739.95,0.0,-0.98867,1e-05,2.15501]
[1776555513887,46.95,75740.33,0.0,-0.98867,1e-05,2.15481]
[1776555520218,46.96,75738.46,0.0,-0.98868,1e-05,2.15301]
[1776555525973,46.96,75736.2,0.0,-0.9887,1e-05,2.15037]
[1776555528993,46.96,75730.24,0.0,-0.98875,1e-05,2.14206]
[1776555530288,46.96,75727.46,0.0,-0.98877,1e-05,2.13831]
[1776555536044,46.97,75727.73,0.0,-0.98876,1e-05,2.13951]
[1776555542085,46.97,75731.26,0.0,-0.98873,1e-05,2.14562]
[1776555547120,46.97,75728.71,0.0,-0.98875,1e-05,2.14266]
[1776555552155,46.98,75726.61,0.0,-0.98876,1e-05,2.14043]
[1776555557189,46.98,75727.96,0.0,-0.98874,1e-05,2.14326]
[1776555561218,46.98,75719.73,0.0,-0.98881,1e-05,2.13193]
[1776555564239,46.99,75717.77,0.0,-0.98882,1e-05,2.12987]
[1776555570281,46.99,75718.25,0.0,-0.98881,1e-05,2.13176]
[1776555575315,47.0,75717.33,0.0,-0.98882,1e-05,2.13005]
[1776555580350,47.0,75720.4,0.0,-0.98879,1e-05,2.13553]
[1776555585389,47.0,75721.68,0.0,-0.98877,1e-05,2.13837]
[1776555590423,47.01,75722.6,0.0,-0.98875,1e-05,2.14067]
[1776555595459,47.01,75722.9,0.0,-0.98875,1e-05,2.14205]
[1776555601499,47.02,75723.87,0.0,-0.98873,1e-05,2.14459]
[1776555602507,47.02,75733.09,0.0,-0.98865,1e-05,2.15827]
[1776555607542,47.02,75732.22,0.0,-0.98865,1e-05,2.15785]
[1776555612579,47.02,75733.62,0.0,-0.98864,1e-05,2.16071]
[1776555618619,47.03,75732.78,0.0,-0.98864,1e-05,2.16041]
[1776555620924,47.03,75750.94,0.0,-0.98848,1e-05,2.18758]
[1776555623654,47.03,75751.39,0.0,-0.98847,1e-05,2.18862]
[1776555628689,47.03,75750.82,0.0,-0.98847,1e-05,2.18832]
[1776555634731,47.04,75750.59,0.0,-0.98848,1e-05,2.18719]
[1776555641064,47.04,75749.11,0.0,-0.98849,1e-05,2.18564]
[1776555645809,47.04,75766.69,0.0,-0.98833,1e-05,2.2124]
[1776555646815,47.04,75766.47,0.0,-0.98833,1e-05,2.21212]
[1776555651852,47.04,75770.69,0.0,-0.98829,1e-05,2.21867]
[1776555656886,47.04,75769.08,0.0,-0.9883,1e-05,2.21641]
[1776555663936,47.04,75768.9,0.0,-0.9883,1e-05,2.21638]
[1776555669978,47.04,75769.08,0.0,-0.9883,1e-05,2.21687]
[1776555677026,47.05,75769.99,0.0,-0.98829,1e-05,2.2185]
[1776555687097,47.05,75769.33,0.0,-0.98829,1e-05,2.21791]
[1776555695153,47.05,75772.74,0.0,-0.98827,1e-05,2.22191]
[1776555701484,47.05,75774.69,0.0,-0.98825,1e-05,2.22514]
[1776555707238,47.05,75775.09,0.0,-0.98824,1e-05,2.22596]
[1776555713279,47.05,75772.06,0.0,-0.98827,1e-05,2.22169]
[1776555720328,47.05,75770.27,0.0,-0.98828,1e-05,2.21934]
[1776555724356,47.05,75761.73,0.0,-0.98836,1e-05,2.20672]
[1776555727376,47.05,75760.47,0.0,-0.98837,1e-05,2.20503]
[1776555733418,47.06,75760.15,0.0,-0.98837,1e-05,2.20491]
[1776555739461,47.06,75760.16,0.0,-0.98837,1e-05,2.20533]
[1776555750535,47.06,75759.51,0.0,-0.98837,1e-05,2.20499]
[1776555755575,47.06,75758.64,0.0,-0.98838,1e-05,2.20257]
[1776555761910,47.06,75756.25,0.0,-0.9884,1e-05,2.19942]
[1776555767660,47.06,75753.64,0.0,-0.98842,1e-05,2.19594]
[1776555782050,47.07,75754.54,0.0,-0.98841,1e-05,2.1982]
[1776555785786,47.07,75758.91,0.0,-0.98837,1e-05,2.20495]
[1776555788807,47.07,75765.29,0.0,-0.98831,1e-05,2.21465]
[1776555790822,47.07,75765.01,0.0,-0.98831,1e-05,2.21429]
[1776555796863,47.07,75762.43,0.0,-0.98833,1e-05,2.21061]
[1776555802191,47.07,75766.95,0.0,-0.98829,1e-05,2.2175]
[1776555807941,47.07,75769.26,0.0,-0.98827,1e-05,2.22111]
[1776555812976,47.07,75770.48,0.0,-0.98827,1e-05,2.22163]
[1776555821034,47.07,75771.88,0.0,-0.98825,1e-05,2.22397]
[1776555827078,47.07,75775.87,0.0,-0.98822,1e-05,2.23012]
[1776555832401,47.07,75773.67,0.0,-0.98824,1e-05,2.22692]
[1776555838156,47.08,75772.22,0.0,-0.98825,1e-05,2.22488]
[1776555843189,47.08,75770.81,0.0,-0.98826,1e-05,2.22289]
[1776555850238,47.08,75769.94,0.0,-0.98827,1e-05,2.22176]
[1776555855274,47.08,75770.29,0.0,-0.98826,1e-05,2.22242]
[1776555860310,47.08,75770.41,0.0,-0.98826,1e-05,2.22273]
[1776555867359,47.08,75767.78,0.0,-0.98828,1e-05,2.21896]
[1776555872682,47.08,75766.9,0.0,-0.9883,1e-05,2.21636]
[1776555878436,47.08,75766.68,0.0,-0.9883,1e-05,2.21617]
[1776555883471,47.08,75765.07,0.0,-0.98831,1e-05,2.2139]
[1776555886492,47.08,75759.7,0.0,-0.98836,1e-05,2.20596]
[1776555891527,47.08,75758.87,0.0,-0.98836,1e-05,2.20493]
[1776555896562,47.08,75759.14,0.0,-0.98836,1e-05,2.20555]
[1776555899583,47.08,75751.41,0.0,-0.98843,1e-05,2.19415]
[1776555900590,47.08,75751.8,0.0,-0.98843,1e-05,2.1948]
[1776555905626,47.08,75755.5,0.0,-0.98839,1e-05,2.20067]
[1776555910659,47.09,75757.06,0.0,-0.98837,1e-05,2.20328]
[1776555916702,47.09,75759.06,0.0,-0.98835,1e-05,2.20662]
[1776555923032,47.09,75760.59,0.0,-0.98834,1e-05,2.20925]
[1776555930800,47.09,75761.62,0.0,-0.98833,1e-05,2.21124]
[1776555935834,47.09,75759.26,0.0,-0.98835,1e-05,2.20659]
[1776555940867,47.09,75757.96,0.0,-0.98836,1e-05,2.20501]
[1776555947919,47.09,75754.04,0.0,-0.98839,1e-05,2.19966]
[1776555953242,47.1,75751.34,0.0,-0.98842,1e-05,2.196]
[1776555958996,47.1,75751.56,0.0,-0.98841,1e-05,2.19674]
[1776555964031,47.1,75749.9,0.0,-0.98842,1e-05,2.19461]
[1776555969066,47.1,75749.15,0.0,-0.98843,1e-05,2.19383]
[1776555974101,47.1,75748.99,0.0,-0.98843,1e-05,2.19393]
[1776555980145,47.1,75747.58,0.0,-0.98844,1e-05,2.19222]
[1776555985182,47.11,75745.12,0.0,-0.98846,1e-05,2.18887]
[1776555990218,47.11,75743.11,0.0,-0.98847,1e-05,2.1862]
[1776555996257,47.11,75743.56,0.0,-0.98848,1e-05,2.18582]
[1776556001292,47.11,75743.06,0.0,-0.98848,1e-05,2.18537]
[1776556007334,47.11,75743.64,0.0,-0.98847,1e-05,2.18659]
[1776556013663,47.11,75745.2,0.0,-0.98845,1e-05,2.18927]
[1776556021432,47.11,75747.73,0.0,-0.98843,1e-05,2.19356]
[1776556026467,47.12,75747.28,0.0,-0.98843,1e-05,2.19326]
[1776556033803,47.12,75750.22,0.0,-0.9884,1e-05,2.19823]
[1776556040567,47.12,75753.12,0.0,-0.98837,1e-05,2.20299]
[1776556045601,47.12,75756.21,0.0,-0.98834,1e-05,2.20796]
[1776556051644,47.12,75757.03,0.0,-0.98834,1e-05,2.20815]
[1776556064016,47.13,75756.63,0.0,-0.98834,1e-05,2.20836]
[1776556069770,47.13,75755.68,0.0,-0.98835,1e-05,2.20728]
[1776556079840,47.13,75756.49,0.0,-0.98834,1e-05,2.20907]
[1776556084878,47.13,75754.43,0.0,-0.98835,1e-05,2.20631]
[1776556090920,47.13,75753.94,0.0,-0.98835,1e-05,2.20602]
[1776556095955,47.13,75754.29,0.0,-0.98835,1e-05,2.20692]
[1776556101999,47.14,75754.41,0.0,-0.98834,1e-05,2.20754]
[1776556104011,47.14,75765.08,0.0,-0.98825,1e-05,2.22365]
[1776556108039,47.14,75770.26,0.0,-0.9882,1e-05,2.23163]
[1776556111060,47.14,75771.02,0.0,-0.9882,1e-05,2.23142]
[1776556117102,47.14,75771.14,0.0,-0.9882,1e-05,2.23175]
[1776556124443,47.14,75769.48,0.0,-0.98821,1e-05,2.22942]
[1776556130198,47.14,75769.49,0.0,-0.98821,1e-05,2.22957]
[1776556142279,47.14,75769.18,0.0,-0.98821,1e-05,2.22938]
[1776556146307,47.14,75763.94,0.0,-0.98826,1e-05,2.2216]
[1776556152350,47.14,75763.86,0.0,-0.98826,1e-05,2.22165]
[1776556157385,47.14,75762.34,0.0,-0.98827,1e-05,2.21952]
[1776556164726,47.14,75763.19,0.0,-0.98826,1e-05,2.22103]
[1776556170476,47.14,75763.43,0.0,-0.98826,1e-05,2.22159]
[1776556176518,47.15,75763.99,0.0,-0.98826,1e-05,2.22122]
[1776556184866,47.15,75763.86,0.0,-0.98826,1e-05,2.22133]
[1776556190616,47.15,75763.52,0.0,-0.98826,1e-05,2.22105]
[1776556200688,47.15,75763.27,0.0,-0.98826,1e-05,2.22102]
[1776556205016,47.15,75754.85,0.0,-0.98834,1e-05,2.20854]
[1776556208742,47.15,75751.43,0.0,-0.98836,1e-05,2.20355]
[1776556215084,47.15,75750.66,0.0,-0.98837,1e-05,2.20273]
[1776556225154,47.15,75750.27,0.0,-0.98837,1e-05,2.20268]
[1776556235225,47.16,75752.48,0.0,-0.98835,1e-05,2.20511]
[1776556240966,47.16,75754.63,0.0,-0.98833,1e-05,2.20871]
[1776556249024,47.16,75754.68,0.0,-0.98833,1e-05,2.20932]
[1776556254062,47.16,75756.18,0.0,-0.98831,1e-05,2.21191]
[1776556264128,47.16,75756.35,0.0,-0.98831,1e-05,2.21284]
[1776556272188,47.17,75757.49,0.0,-0.98829,1e-05,2.2151]
[1776556277225,47.17,75757.01,0.0,-0.9883,1e-05,2.21473]
[1776556278231,47.17,75746.52,0.0,-0.98839,1e-05,2.19916]
[1776556284273,47.17,75746.69,0.0,-0.98838,1e-05,2.19996]
[1776556292328,47.17,75746.55,0.0,-0.98839,1e-05,2.199]
[1776556298370,47.17,75746.97,0.0,-0.98838,1e-05,2.20009]
[1776556305716,47.18,75747.76,0.0,-0.98837,1e-05,2.20175]
[1776556312465,47.18,75747.76,0.0,-0.98837,1e-05,2.20221]
[1776556321533,47.18,75749.06,0.0,-0.98835,1e-05,2.20467]
[1776556326569,47.18,75747.14,0.0,-0.98837,1e-05,2.20209]
[1776556331603,47.18,75747.17,0.0,-0.98837,1e-05,2.20243]
[1776556339660,47.18,75747.77,0.0,-0.98836,1e-05,2.20379]
[1776556344989,47.19,75748.04,0.0,-0.98836,1e-05,2.20448]
[1776556350734,47.19,75748.04,0.0,-0.98835,1e-05,2.20482]
[1776556357786,47.19,75743.98,0.0,-0.98839,1e-05,2.19781]
[1776556363828,47.19,75743.56,0.0,-0.9884,1e-05,2.19769]
[1776556372892,47.19,75743.13,0.0,-0.98839,1e-05,2.19786]
[1776556377927,47.2,75744.51,0.0,-0.98838,1e-05,2.20039]
[1776556382961,47.2,75739.37,0.0,-0.98842,1e-05,2.19324]
[1776556385271,47.2,75737.98,0.0,-0.98843,1e-05,2.19152]
[1776556391017,47.2,75736.9,0.0,-0.98844,1e-05,2.19047]
[1776556397059,47.21,75736.46,0.0,-0.98844,1e-05,2.19049]
[1776556403105,47.21,75736.57,0.0,-0.98843,1e-05,2.19143]
[1776556408136,47.21,75735.23,0.0,-0.98844,1e-05,2.19]
[1776556416192,47.21,75734.1,0.0,-0.98845,1e-05,2.1878]
[1776556422529,47.22,75733.72,0.0,-0.98845,1e-05,2.18796]
[1776556431297,47.22,75731.96,0.0,-0.98846,1e-05,2.18637]
[1776556436332,47.22,75734.35,0.0,-0.98844,1e-05,2.19044]
[1776556441367,47.23,75734.74,0.0,-0.98843,1e-05,2.19153]
[1776556448415,47.23,75733.9,0.0,-0.98843,1e-05,2.191]
[1776556451437,47.23,75740.22,0.0,-0.98837,1e-05,2.20069]
[1776556452742,47.23,75734.38,0.0,-0.98843,1e-05,2.19209]
[1776556453455,47.23,75734.38,0.0,-0.98843,1e-05,2.19218]
[1776556460500,47.23,75733.49,0.0,-0.98843,1e-05,2.19154]
[1776556465536,47.24,75732.64,0.0,-0.98843,1e-05,2.19076]
[1776556470571,47.24,75731.88,0.0,-0.98844,1e-05,2.19012]
[1776556471577,47.24,75720.55,0.0,-0.98854,1e-05,2.17204]
[1776556472882,47.24,75722.12,0.0,-0.98853,1e-05,2.17448]
[1776556478626,47.24,75721.48,0.0,-0.98853,1e-05,2.17426]
[1776556486683,47.24,75721.89,0.0,-0.98852,1e-05,2.17578]
[1776556491731,47.25,75721.37,0.0,-0.98852,1e-05,2.17557]
[1776556496766,47.25,75726.01,0.0,-0.98848,1e-05,2.18296]
[1776556498780,47.25,75727.3,0.0,-0.98847,1e-05,2.18505]
[1776556507844,47.25,75729.57,0.0,-0.98844,1e-05,2.18919]
[1776556513168,47.26,75729.83,0.0,-0.98844,1e-05,2.19]
[1776556519928,47.26,75730.64,0.0,-0.98843,1e-05,2.19179]
[1776556524963,47.26,75731.21,0.0,-0.98842,1e-05,2.19305]
[1776556529999,47.26,75731.8,0.0,-0.98841,1e-05,2.19433]
[1776556535038,47.26,75731.96,0.0,-0.98841,1e-05,2.19355]
[1776556540074,47.26,75732.16,0.0,-0.98841,1e-05,2.19425]
[1776556545106,47.27,75731.4,0.0,-0.98841,1e-05,2.19354]
[1776556553449,47.27,75727.87,0.0,-0.98844,1e-05,2.18911]
[1776556559206,47.27,75729.44,0.0,-0.98842,1e-05,2.19189]
[1776556565252,47.27,75729.59,0.0,-0.98842,1e-05,2.19263]
[1776556570282,47.28,75728.19,0.0,-0.98843,1e-05,2.19101]
[1776556576324,47.28,75731.53,0.0,-0.9884,1e-05,2.19657]
[1776556581358,47.28,75735.34,0.0,-0.98836,1e-05,2.20261]
[1776556586393,47.28,75736.35,0.0,-0.98835,1e-05,2.20447]
[1776556591430,47.28,75736.34,0.0,-0.98835,1e-05,2.20335]
[1776556596465,47.28,75736.51,0.0,-0.98835,1e-05,2.20394]
[1776556601499,47.28,75735.06,0.0,-0.98836,1e-05,2.20214]
[1776556613874,47.29,75735.97,0.0,-0.98835,1e-05,2.2043]
[1776556623943,47.29,75734.55,0.0,-0.98836,1e-05,2.20286]
[1776556629696,47.29,75731.77,0.0,-0.98838,1e-05,2.19912]
[1776556638758,47.29,75731.15,0.0,-0.98838,1e-05,2.19881]
[1776556644084,47.3,75729.63,0.0,-0.98839,1e-05,2.19689]
[1776556649836,47.3,75727.84,0.0,-0.98841,1e-05,2.19465]
[1776556659905,47.3,75727.46,0.0,-0.98841,1e-05,2.19337]
[1776556670983,47.3,75729.25,0.0,-0.98839,1e-05,2.19674]
[1776556681053,47.31,75728.71,0.0,-0.98839,1e-05,2.19657]
[1776556686088,47.31,75722.6,0.0,-0.98844,1e-05,2.18783]
[1776556692129,47.31,75723.12,0.0,-0.98844,1e-05,2.18905]
[1776556699179,47.31,75723.57,0.0,-0.98843,1e-05,2.19025]
[1776556704509,47.31,75722.96,0.0,-0.98843,1e-05,2.18982]
[1776556711263,47.32,75723.96,0.0,-0.98843,1e-05,2.19035]
[1776556716298,47.32,75721.42,0.0,-0.98845,1e-05,2.18699]
[1776556721333,47.32,75721.79,0.0,-0.98844,1e-05,2.18797]
[1776556728382,47.32,75721.95,0.0,-0.98844,1e-05,2.18881]
[1776556738453,47.33,75722.45,0.0,-0.98843,1e-05,2.19039]
[1776556745803,47.33,75723.03,0.0,-0.98842,1e-05,2.19191]
[1776556750838,47.33,75723.54,0.0,-0.98841,1e-05,2.19308]
[1776556760605,47.33,75723.54,0.0,-0.98841,1e-05,2.19387]
[1776556766650,47.33,75724.06,0.0,-0.9884,1e-05,2.1951]
[1776556776717,47.34,75723.66,0.0,-0.98841,1e-05,2.19384]
[1776556785782,47.34,75724.23,0.0,-0.9884,1e-05,2.19537]
[1776556791121,47.34,75724.01,0.0,-0.9884,1e-05,2.19542]
[1776556796859,47.34,75721.18,0.0,-0.98842,1e-05,2.19167]
[1776556800888,47.34,75718.7,0.0,-0.98844,1e-05,2.18825]
[1776556802198,47.35,75718.77,0.0,-0.98844,1e-05,2.18852]
[1776556807233,47.35,75719.86,0.0,-0.98842,1e-05,2.19054]
[1776556814005,47.35,75718.6,0.0,-0.98843,1e-05,2.18921]
[1776556815289,47.35,75713.49,0.0,-0.98848,1e-05,2.18173]
[1776556818032,47.35,75705.34,0.0,-0.98855,1e-05,2.16998]
[1776556823068,47.35,75706.74,0.0,-0.98853,1e-05,2.17254]
[1776556829109,47.36,75708.44,0.0,-0.98851,1e-05,2.17563]
[1776556835430,47.36,75708.66,0.0,-0.98852,1e-05,2.17512]
[1776556841473,47.36,75709.83,0.0,-0.9885,1e-05,2.17745]
[1776556847237,47.36,75704.35,0.0,-0.98855,1e-05,2.17]
[1776556852273,47.37,75699.82,0.0,-0.98858,1e-05,2.16389]
[1776556858314,47.37,75699.49,0.0,-0.98858,1e-05,2.16404]
[1776556864355,47.37,75700.51,0.0,-0.98857,1e-05,2.16613]
[1776556869392,47.37,75709.46,0.0,-0.98849,1e-05,2.17979]
[1776556871407,47.37,75713.06,0.0,-0.98845,1e-05,2.18527]
[1776556873423,47.37,75721.18,0.0,-0.98838,1e-05,2.19744]
[1776556874428,47.37,75721.54,0.0,-0.98838,1e-05,2.19804]
[1776556879462,47.37,75726.26,0.0,-0.98833,1e-05,2.20532]
[1776556884496,47.38,75728.22,0.0,-0.98832,1e-05,2.20846]
[1776556889532,47.38,75730.6,0.0,-0.98829,1e-05,2.21223]
[1776556894566,47.38,75733.84,0.0,-0.98827,1e-05,2.21581]
[1776556898594,47.38,75739.33,0.0,-0.98822,1e-05,2.22415]
[1776556904636,47.38,75739.86,0.0,-0.98822,1e-05,2.22503]
[1776556910678,47.38,75739.35,0.0,-0.98822,1e-05,2.22434]
[1776556913699,47.38,75743.1,0.0,-0.98819,1e-05,2.22998]
[1776556918734,47.38,75739.94,0.0,-0.98821,1e-05,2.22527]
[1776556923768,47.38,75735.8,0.0,-0.98825,1e-05,2.21915]
[1776556926790,47.38,75742.03,0.0,-0.98819,1e-05,2.22852]
[1776556931826,47.38,75749.49,0.0,-0.98813,1e-05,2.23972]
[1776556934846,47.38,75754.01,0.0,-0.98809,1e-05,2.24645]
[1776556939881,47.38,75753.36,0.0,-0.98809,1e-05,2.24527]
[1776556944917,47.38,75752.26,0.0,-0.98811,1e-05,2.24338]
[1776556951239,47.38,75750.69,0.0,-0.98813,1e-05,2.2393]
[1776556957001,47.37,75748.49,0.0,-0.98815,1e-05,2.23572]
[1776556962037,47.37,75748.09,0.0,-0.98815,1e-05,2.23489]
[1776556970093,47.37,75746.19,0.0,-0.98817,1e-05,2.23168]
[1776556974121,47.37,75749.81,0.0,-0.98814,1e-05,2.23694]
[1776556979435,47.37,75749.23,0.0,-0.98815,1e-05,2.23577]
[1776556985198,47.37,75747.67,0.0,-0.98817,1e-05,2.23309]
[1776556990233,47.37,75747.34,0.0,-0.98817,1e-05,2.23232]
[1776556995547,47.37,75739.49,0.0,-0.98824,1e-05,2.22027]
[1776556996278,47.37,75739.49,0.0,-0.98824,1e-05,2.22024]
[1776557001312,47.37,75740.02,0.0,-0.98824,1e-05,2.22087]
[1776557007643,47.37,75739.84,0.0,-0.98824,1e-05,2.2204]
[1776557016416,47.36,75743.76,0.0,-0.98822,1e-05,2.2245]
[1776557022458,47.36,75744.31,0.0,-0.98821,1e-05,2.22507]
[1776557027783,47.36,75740.89,0.0,-0.98824,1e-05,2.21973]
[1776557034543,47.36,75740.64,0.0,-0.98825,1e-05,2.21904]
[1776557039869,47.36,75741.33,0.0,-0.98824,1e-05,2.21982]
[1776557045620,47.36,75741.27,0.0,-0.98825,1e-05,2.21955]
[1776557050655,47.36,75742.94,0.0,-0.98823,1e-05,2.22187]
[1776557060009,47.36,75744.89,0.0,-0.98822,1e-05,2.22448]
[1776557070078,47.36,75745.56,0.0,-0.98821,1e-05,2.22519]
[1776557074823,47.36,75750.63,0.0,-0.98817,1e-05,2.23124]
[1776557078851,47.35,75760.77,0.0,-0.98808,1e-05,2.24637]
[1776557079858,47.35,75762.78,0.0,-0.98807,1e-05,2.24934]
[1776557084894,47.35,75765.78,0.0,-0.98804,1e-05,2.25346]
[1776557089929,47.35,75764.16,0.0,-0.98806,1e-05,2.25065]
[1776557094964,47.35,75763.17,0.0,-0.98807,1e-05,2.2488]
[1776557099999,47.35,75761.91,0.0,-0.98808,1e-05,2.24656]
[1776557105040,47.35,75775.06,0.0,-0.98797,1e-05,2.26623]
[1776557106046,47.35,75779.49,0.0,-0.98793,1e-05,2.27278]
[1776557109068,47.35,75789.04,0.0,-0.98784,1e-05,2.28703]
[1776557114104,47.34,75788.32,0.0,-0.98785,1e-05,2.2853]
[1776557119147,47.34,75789.8,0.0,-0.98784,1e-05,2.28702]
[1776557124178,47.34,75791.72,0.0,-0.98783,1e-05,2.28943]
[1776557130501,47.34,75795.18,0.0,-0.9878,1e-05,2.29411]
[1776557136266,47.33,75797.64,0.0,-0.98779,1e-05,2.29579]
[1776557141302,47.33,75798.84,0.0,-0.98778,1e-05,2.29713]
[1776557146337,47.33,75801.87,0.0,-0.98775,1e-05,2.30127]
[1776557151371,47.33,75803.05,0.0,-0.98775,1e-05,2.30257]
[1776557156406,47.33,75802.46,0.0,-0.98775,1e-05,2.30114]
[1776557161453,47.32,75802.22,0.0,-0.98776,1e-05,2.3003]
[1776557163455,47.32,75792.63,0.0,-0.98785,1e-05,2.28538]
[1776557164462,47.32,75791.64,0.0,-0.98786,1e-05,2.28379]
[1776557169775,47.32,75787.71,0.0,-0.9879,1e-05,2.27744]
[1776557175552,47.32,75794.16,0.0,-0.98784,1e-05,2.28692]
[1776557180586,47.32,75793.69,0.0,-0.98785,1e-05,2.28575]
[1776557185632,47.32,75793.33,0.0,-0.98785,1e-05,2.28474]
[1776557191664,47.31,75794.65,0.0,-0.98785,1e-05,2.28469]
[1776557196699,47.31,75796.35,0.0,-0.98784,1e-05,2.28679]
[1776557201734,47.31,75794.9,0.0,-0.98786,1e-05,2.28405]
[1776557206770,47.31,75794.42,0.0,-0.98786,1e-05,2.28281]
[1776557210062,47.31,75788.13,0.0,-0.98792,1e-05,2.27281]
[1776557216842,47.3,75784.78,0.0,-0.98796,1e-05,2.26722]
[1776557224898,47.3,75784.87,0.0,-0.98796,1e-05,2.26672]
[1776557230202,47.3,75783.51,0.0,-0.98798,1e-05,2.26417]
[1776557240036,47.3,75783.39,0.0,-0.98798,1e-05,2.2632]
[1776557243025,47.3,75787.23,0.0,-0.98795,1e-05,2.26887]
[1776557243025,47.3,75787.23,0.0,-0.98795,1e-05,2.26887]
[1776557251082,47.29,75787.05,0.0,-0.98796,1e-05,2.26632]
[1776557257125,47.29,75785.38,0.0,-0.98798,1e-05,2.26327]
[1776557262161,47.29,75785.69,0.0,-0.98798,1e-05,2.26333]
[1776557265182,47.29,75793.26,0.0,-0.98791,1e-05,2.2746]
[1776557270217,47.29,75797.03,0.0,-0.98788,1e-05,2.27985]
[1776557275251,47.28,75799.13,0.0,-0.98787,1e-05,2.28256]
[1776557280295,47.28,75800.18,0.0,-0.98786,1e-05,2.28369]
[1776557285336,47.28,75799.43,0.0,-0.98787,1e-05,2.28207]
[1776557290623,47.28,75800.44,0.0,-0.98786,1e-05,2.28321]
[1776557296405,47.28,75797.96,0.0,-0.98789,1e-05,2.27891]
[1776557301460,47.27,75802.09,0.0,-0.98785,1e-05,2.28483]
[1776557306476,47.27,75803.99,0.0,-0.98784,1e-05,2.28734]
[1776557312516,47.27,75806.93,0.0,-0.98782,1e-05,2.28989]
[1776557317550,47.27,75807.81,0.0,-0.98781,1e-05,2.29084]
[1776557324600,47.27,75809.13,0.0,-0.98781,1e-05,2.29234]
[1776557329636,47.27,75814.07,0.0,-0.98776,1e-05,2.29958]
[1776557331649,47.26,75818.06,0.0,-0.98773,1e-05,2.30556]
[1776557336684,47.26,75819.76,0.0,-0.98771,1e-05,2.3077]
[1776557341721,47.26,75822.92,0.0,-0.98769,1e-05,2.31207]
[1776557343735,47.26,75829.15,0.0,-0.98763,1e-05,2.32152]
[1776557344743,47.26,75833.62,0.0,-0.98759,1e-05,2.32834]
[1776557345747,47.26,75832.56,0.0,-0.9876,1e-05,2.32655]
[1776557351047,47.26,75827.08,0.0,-0.98766,1e-05,2.31733]
[1776557356826,47.25,75822.26,0.0,-0.98771,1e-05,2.30902]
[1776557357833,47.25,75827.83,0.0,-0.98765,1e-05,2.31752]
[1776557358839,47.25,75832.87,0.0,-0.98761,1e-05,2.3252]
[1776557359846,47.25,75833.42,0.0,-0.9876,1e-05,2.32589]
[1776557364881,47.25,75834.41,0.0,-0.9876,1e-05,2.32661]
[1776557369917,47.24,75836.61,0.0,-0.98758,1e-05,2.32919]
[1776557374953,47.24,75836.75,0.0,-0.9876,1e-05,2.32707]
[1776557379988,47.24,75837.83,0.0,-0.98759,1e-05,2.32792]
[1776557386030,47.23,75838.33,0.0,-0.98759,1e-05,2.3277]
[1776557391347,47.23,75839.72,0.0,-0.98759,1e-05,2.32888]
[1776557397107,47.23,75841.4,0.0,-0.98757,1e-05,2.33068]
[1776557401417,47.22,75846.65,0.0,-0.98753,1e-05,2.33804]
[1776557407180,47.22,75847.65,0.0,-0.98753,1e-05,2.33872]
[1776557412215,47.22,75851.32,0.0,-0.98749,1e-05,2.34466]
[1776557417255,47.22,75853.7,0.0,-0.98747,1e-05,2.34726]
[1776557422288,47.21,75856.52,0.0,-0.98745,1e-05,2.35071]
[1776557427322,47.21,75856.69,0.0,-0.98746,1e-05,2.35002]
[1776557432357,47.2,75856.3,0.0,-0.98748,1e-05,2.34696]
[1776557438399,47.2,75856.76,0.0,-0.98748,1e-05,2.34659]
[1776557444441,47.2,75855.3,0.0,-0.9875,1e-05,2.34324]
[1776557449476,47.19,75849.96,0.0,-0.98755,1e-05,2.33404]
[1776557451768,47.19,75843.96,0.0,-0.98761,1e-05,2.32437]
[1776557454512,47.19,75838.67,0.0,-0.98766,1e-05,2.31573]
[1776557458538,47.19,75825.75,0.0,-0.98779,1e-05,2.29526]
[1776557459546,47.19,75822.73,0.0,-0.98782,1e-05,2.29052]
[1776557464585,47.19,75819.34,0.0,-0.98785,1e-05,2.28489]
[1776557470624,47.18,75816.84,0.0,-0.98788,1e-05,2.28055]
[1776557475664,47.18,75809.37,0.0,-0.98795,1e-05,2.26869]
[1776557477675,47.18,75807.7,0.0,-0.98796,1e-05,2.26599]
[1776557482712,47.18,75805.36,0.0,-0.98799,1e-05,2.26209]
[1776557487745,47.18,75807.72,0.0,-0.98797,1e-05,2.26535]
[1776557492782,47.18,75810.83,0.0,-0.98795,1e-05,2.26825]
[1776557497816,47.18,75814.01,0.0,-0.98792,1e-05,2.27273]
[1776557507886,47.17,75816.02,0.0,-0.98791,1e-05,2.27493]
[1776557512920,47.17,75816.48,0.0,-0.98791,1e-05,2.27519]
[1776557522268,47.17,75816.53,0.0,-0.98791,1e-05,2.27448]
[1776557532338,47.16,75816.14,0.0,-0.98792,1e-05,2.27294]
[1776557538097,47.16,75811.51,0.0,-0.98797,1e-05,2.26544]
[1776557540109,47.16,75811.35,0.0,-0.98797,1e-05,2.26506]
[1776557547159,47.16,75812.82,0.0,-0.98796,1e-05,2.2668]
[1776557552478,47.16,75813.43,0.0,-0.98796,1e-05,2.26583]
[1776557560247,47.16,75813.43,0.0,-0.98797,1e-05,2.26532]
[1776557565285,47.15,75811.41,0.0,-0.98799,1e-05,2.26188]
[1776557573345,47.15,75812.01,0.0,-0.98798,1e-05,2.26225]
[1776557578376,47.15,75801.21,0.0,-0.98808,1e-05,2.24559]
[1776557579382,47.15,75799.94,0.0,-0.9881,1e-05,2.24362]
[1776557582404,47.15,75792.45,0.0,-0.98816,1e-05,2.23224]
[1776557583411,47.15,75792.41,0.0,-0.98817,1e-05,2.23218]
[1776557589453,47.15,75794.7,0.0,-0.98814,1e-05,2.23566]
[1776557594488,47.15,75793.26,0.0,-0.98816,1e-05,2.23353]
[1776557601538,47.15,75791.58,0.0,-0.98817,1e-05,2.23109]
[1776557606572,47.15,75790.87,0.0,-0.98818,1e-05,2.23008]
[1776557613622,47.15,75787.45,0.0,-0.98822,1e-05,2.22359]
[1776557618656,47.15,75786.81,0.0,-0.98822,1e-05,2.22271]
[1776557623691,47.15,75785.99,0.0,-0.98823,1e-05,2.22156]
[1776557627721,47.15,75780.44,0.0,-0.98828,1e-05,2.21329]
[1776557629734,47.15,75778.05,0.0,-0.9883,1e-05,2.20976]
[1776557636783,47.15,75779.64,0.0,-0.98828,1e-05,2.21236]
[1776557643122,47.16,75781.58,0.0,-0.98826,1e-05,2.21542]
[1776557650881,47.16,75781.58,0.0,-0.98826,1e-05,2.21561]
[1776557655916,47.16,75783.24,0.0,-0.98825,1e-05,2.2182]
[1776557663261,47.16,75784.9,0.0,-0.98823,1e-05,2.22083]
[1776557669007,47.16,75785.55,0.0,-0.98823,1e-05,2.22191]
[1776557672028,47.16,75778.96,0.0,-0.98829,1e-05,2.21063]
[1776557677063,47.16,75779.06,0.0,-0.98829,1e-05,2.21098]
[1776557682102,47.16,75782.56,0.0,-0.98826,1e-05,2.21643]
[1776557685120,47.16,75788.71,0.0,-0.9882,1e-05,2.22576]
[1776557693471,47.16,75788.64,0.0,-0.9882,1e-05,2.22578]
[1776557700224,47.16,75786.94,0.0,-0.98822,1e-05,2.22331]
[1776557705261,47.16,75782.59,0.0,-0.98825,1e-05,2.21685]
[1776557710317,47.16,75782.41,0.0,-0.98826,1e-05,2.21668]
[1776557717344,47.16,75782.06,0.0,-0.98826,1e-05,2.21629]
[1776557719358,47.16,75776.21,0.0,-0.98831,1e-05,2.20756]
[1776557722379,47.16,75770.76,0.0,-0.98836,1e-05,2.19951]
[1776557725401,47.16,75761.09,0.0,-0.98844,1e-05,2.18526]
[1776557727414,47.16,75757.01,0.0,-0.98848,1e-05,2.17936]
[1776557733757,47.17,75757.32,0.0,-0.98848,1e-05,2.17896]
[1776557740507,47.17,75758.34,0.0,-0.98847,1e-05,2.18096]
[1776557746548,47.17,75756.45,0.0,-0.98848,1e-05,2.17869]
[1776557753896,47.17,75755.84,0.0,-0.98848,1e-05,2.17857]
[1776557759639,47.18,75756.35,0.0,-0.98847,1e-05,2.17994]
[1776557765679,47.18,75755.9,0.0,-0.98847,1e-05,2.17994]
[1776557772729,47.18,75756.27,0.0,-0.98847,1e-05,2.18127]
[1776557778771,47.18,75757.6,0.0,-0.98845,1e-05,2.1839]
[1776557783806,47.19,75758.07,0.0,-0.98844,1e-05,2.18515]
[1776557788841,47.19,75757.67,0.0,-0.98844,1e-05,2.1851]
[1776557792883,47.19,75749.36,0.0,-0.98852,1e-05,2.17184]
[1776557794181,47.19,75723.68,0.0,-0.98874,1e-05,2.1343]
[1776557794885,47.19,75723.68,0.0,-0.98874,1e-05,2.13447]
[1776557796903,47.19,75723.51,0.0,-0.98874,1e-05,2.13462]
[1776557798922,47.2,75715.83,0.0,-0.98881,1e-05,2.12385]
[1776557799927,47.2,75702.91,0.0,-0.98892,1e-05,2.10539]
[1776557800934,47.2,75699.31,0.0,-0.98894,1e-05,2.10045]
[1776557805970,47.2,75704.07,0.0,-0.9889,1e-05,2.1085]
[1776557811015,47.21,75702.04,0.0,-0.98891,1e-05,2.10669]
[1776557816040,47.21,75699.56,0.0,-0.98892,1e-05,2.1042]
[1776557821077,47.22,75701.1,0.0,-0.9889,1e-05,2.1075]
[1776557823089,47.22,75711.11,0.0,-0.98881,1e-05,2.12238]
[1776557824436,47.22,75714.44,0.0,-0.98878,1e-05,2.1274]
[1776557830144,47.22,75719.1,0.0,-0.98874,1e-05,2.13524]
[1776557832151,47.22,75730.21,0.0,-0.98864,1e-05,2.15181]
[1776557834505,47.23,75730.15,0.0,-0.98864,1e-05,2.15202]
[1776557837187,47.23,75724.95,0.0,-0.98868,1e-05,2.14485]
[1776557838194,47.23,75720.51,0.0,-0.98872,1e-05,2.13853]
[1776557840208,47.23,75714.36,0.0,-0.98877,1e-05,2.12993]
[1776557845243,47.23,75711.45,0.0,-0.98879,1e-05,2.12665]
[1776557850277,47.24,75712.46,0.0,-0.98877,1e-05,2.12907]
[1776557856320,47.24,75709.63,0.0,-0.9888,1e-05,2.12473]
[1776557858334,47.24,75703.64,0.0,-0.98885,1e-05,2.11646]
[1776557863371,47.25,75707.19,0.0,-0.98881,1e-05,2.12262]
[1776557864718,47.25,75713.93,0.0,-0.98875,1e-05,2.13276]
[1776557868405,47.25,75704.55,0.0,-0.98883,1e-05,2.11966]
[1776557869412,47.25,75703.51,0.0,-0.98884,1e-05,2.11834]
[1776557874789,47.26,75700.79,0.0,-0.98885,1e-05,2.11555]
[1776557881497,47.26,75698.3,0.0,-0.98887,1e-05,2.11307]
[1776557882504,47.26,75706.51,0.0,-0.9888,1e-05,2.12513]
[1776557883513,47.26,75715.0,0.0,-0.98872,1e-05,2.13763]
[1776557884862,47.26,75719.03,0.0,-0.98868,1e-05,2.14378]
[1776557890560,47.27,75721.79,0.0,-0.98866,1e-05,2.14849]
[1776557892576,47.27,75728.14,0.0,-0.9886,1e-05,2.15805]
[1776557894599,47.27,75732.87,0.0,-0.98856,1e-05,2.16522]
[1776557899623,47.27,75735.14,0.0,-0.98853,1e-05,2.1691]
[1776557904657,47.27,75733.83,0.0,-0.98854,1e-05,2.16768]
[1776557909693,47.28,75733.34,0.0,-0.98854,1e-05,2.16751]
[1776557914729,47.28,75734.15,0.0,-0.98854,1e-05,2.16786]
[1776557919765,47.28,75734.61,0.0,-0.98853,1e-05,2.16924]
[1776557925810,47.28,75734.08,0.0,-0.98853,1e-05,2.16918]
[1776557930847,47.29,75733.96,0.0,-0.98853,1e-05,2.16948]
[1776557935880,47.29,75734.38,0.0,-0.98852,1e-05,2.17082]
[1776557940915,47.29,75734.26,0.0,-0.98852,1e-05,2.17124]
[1776557945949,47.29,75736.62,0.0,-0.98849,1e-05,2.1753]
[1776557950986,47.3,75737.0,0.0,-0.98849,1e-05,2.17642]
[1776557956021,47.3,75737.4,0.0,-0.98848,1e-05,2.17756]
[1776557961056,47.3,75737.12,0.0,-0.98848,1e-05,2.17769]
[1776557966091,47.3,75738.06,0.0,-0.98847,1e-05,2.17961]
[1776557971126,47.31,75737.48,0.0,-0.98848,1e-05,2.17784]
[1776557979181,47.31,75737.52,0.0,-0.98847,1e-05,2.17875]
[1776557984217,47.31,75738.32,0.0,-0.98846,1e-05,2.18045]
[1776557991265,47.31,75737.47,0.0,-0.98846,1e-05,2.17992]
[1776557996301,47.32,75737.26,0.0,-0.98846,1e-05,2.18014]
[1776558001337,47.32,75735.41,0.0,-0.98848,1e-05,2.17796]
[1776558002345,47.32,75740.83,0.0,-0.98843,1e-05,2.18609]
[1776558003351,47.32,75741.34,0.0,-0.98842,1e-05,2.18694]
[1776558008385,47.32,75740.91,0.0,-0.98842,1e-05,2.18677]
[1776558013421,47.32,75744.31,0.0,-0.98839,1e-05,2.19226]
[1776558015782,47.32,75747.38,0.0,-0.98836,1e-05,2.19698]
[1776558020469,47.32,75746.37,0.0,-0.98837,1e-05,2.19579]
[1776558025852,47.33,75745.23,0.0,-0.98838,1e-05,2.19443]
[1776558031556,47.33,75743.83,0.0,-0.9884,1e-05,2.19116]
[1776558037598,47.33,75744.02,0.0,-0.98839,1e-05,2.19175]
[1776558042633,47.33,75743.42,0.0,-0.9884,1e-05,2.19109]
[1776558047668,47.33,75745.32,0.0,-0.98838,1e-05,2.19411]
[1776558053709,47.33,75743.62,0.0,-0.98839,1e-05,2.1918]
[1776558056065,47.33,75724.71,0.0,-0.98856,1e-05,2.16399]
[1776558058746,47.33,75724.01,0.0,-0.98856,1e-05,2.16314]
[1776558063782,47.33,75724.61,0.0,-0.98856,1e-05,2.16446]
[1776558070830,47.34,75724.67,0.0,-0.98855,1e-05,2.16521]
[1776558075865,47.34,75727.9,0.0,-0.98852,1e-05,2.17043]
[1776558078889,47.34,75719.23,0.0,-0.98859,1e-05,2.15799]
[1776558079894,47.34,75702.88,0.0,-0.98874,1e-05,2.13424]
[1776558080900,47.34,75695.96,0.0,-0.98879,1e-05,2.12436]
[1776558081906,47.34,75694.33,0.0,-0.98881,1e-05,2.12235]
[1776558083925,47.34,75688.5,0.0,-0.98885,1e-05,2.1143]
[1776558085935,47.35,75676.52,0.0,-0.98895,1e-05,2.09727]
[1776558086942,47.35,75660.63,0.0,-0.98909,1e-05,2.07507]
[1776558088959,47.35,75654.13,0.0,-0.98914,1e-05,2.06638]
[1776558090970,47.35,75647.07,0.0,-0.98919,1e-05,2.05696]
[1776558092984,47.35,75635.98,0.0,-0.98929,1e-05,2.04061]
[1776558098020,47.36,75637.75,0.0,-0.98926,1e-05,2.04467]
[1776558099026,47.36,75632.39,0.0,-0.98931,1e-05,2.03748]
[1776558102051,47.37,75629.11,0.0,-0.98933,1e-05,2.0339]
[1776558103057,47.37,75634.51,0.0,-0.98928,1e-05,2.04178]
[1776558108092,47.38,75635.01,0.0,-0.98927,1e-05,2.04412]
[1776558113127,47.38,75637.73,0.0,-0.98924,1e-05,2.04955]
[1776558118166,47.39,75634.53,0.0,-0.98925,1e-05,2.04663]
[1776558123200,47.4,75635.64,0.0,-0.98923,1e-05,2.0498]
[1776558125217,47.4,75634.86,0.0,-0.98924,1e-05,2.04932]
[1776558126568,47.4,75617.93,0.0,-0.98937,1e-05,2.02595]
[1776558127234,47.4,75617.93,0.0,-0.98937,1e-05,2.02628]
[1776558130256,47.41,75611.78,0.0,-0.98942,1e-05,2.01877]
[1776558131263,47.41,75611.07,0.0,-0.98942,1e-05,2.01815]
[1776558134284,47.41,75624.73,0.0,-0.9893,1e-05,2.03829]
[1776558135301,47.41,75637.52,0.0,-0.98919,1e-05,2.05658]
[1776558136640,47.41,75651.02,0.0,-0.98908,1e-05,2.07598]
[1776558137310,47.42,75651.02,0.0,-0.98908,1e-05,2.07626]
[1776558139335,47.42,75645.36,0.0,-0.98912,1e-05,2.06878]
[1776558140332,47.42,75621.95,0.0,-0.98931,1e-05,2.03614]
[1776558141340,47.42,75614.39,0.0,-0.98937,1e-05,2.02594]
[1776558142352,47.42,75615.65,0.0,-0.98936,1e-05,2.02805]
[1776558147381,47.43,75619.09,0.0,-0.98932,1e-05,2.03459]
[1776558152417,47.44,75617.59,0.0,-0.98933,1e-05,2.03286]
[1776558155437,47.44,75622.93,0.0,-0.98928,1e-05,2.04137]
[1776558159465,47.45,75621.24,0.0,-0.98929,1e-05,2.04039]
[1776558162485,47.45,75624.77,0.0,-0.98925,1e-05,2.04636]
[1776558166851,47.46,75615.58,0.0,-0.98932,1e-05,2.03486]
[1776558169536,47.46,75611.88,0.0,-0.98934,1e-05,2.03077]
[1776558174572,47.47,75610.65,0.0,-0.98934,1e-05,2.0309]
[1776558176922,47.47,75616.27,0.0,-0.98929,1e-05,2.03948]
[1776558179606,47.48,75636.52,0.0,-0.98912,1e-05,2.06902]
[1776558180614,47.48,75635.95,0.0,-0.98912,1e-05,2.06852]
[1776558182626,47.48,75627.11,0.0,-0.98919,1e-05,2.05667]
[1776558183633,47.48,75634.37,0.0,-0.98913,1e-05,2.06723]
[1776558184641,47.49,75639.79,0.0,-0.98908,1e-05,2.07521]
[1776558186994,47.49,75640.76,0.0,-0.98907,1e-05,2.07717]
[1776558189675,47.49,75650.86,0.0,-0.98898,1e-05,2.09239]
[1776558190682,47.49,75651.6,0.0,-0.98897,1e-05,2.09371]
[1776558193705,47.5,75651.09,0.0,-0.98897,1e-05,2.09374]
[1776558195722,47.5,75643.45,0.0,-0.98903,1e-05,2.08338]
[1776558200753,47.5,75637.8,0.0,-0.98907,1e-05,2.07672]
[1776558201764,47.51,75623.04,0.0,-0.98919,1e-05,2.05616]
[1776558202767,47.51,75631.01,0.0,-0.98912,1e-05,2.06771]
[1776558203774,47.51,75628.53,0.0,-0.98914,1e-05,2.0645]
[1776558207139,47.51,75616.43,0.0,-0.98924,1e-05,2.04866]
[1776558208809,47.51,75617.83,0.0,-0.98922,1e-05,2.05095]
[1776558213845,47.52,75612.08,0.0,-0.98927,1e-05,2.04318]
[1776558218879,47.53,75612.15,0.0,-0.98926,1e-05,2.04496]
[1776558223914,47.54,75612.57,0.0,-0.98924,1e-05,2.04722]
[1776558227279,47.54,75604.52,0.0,-0.9893,1e-05,2.03732]
[1776558232984,47.55,75604.2,0.0,-0.98929,1e-05,2.03865]
[1776558240037,47.56,75608.49,0.0,-0.98924,1e-05,2.0471]
[1776558246070,47.57,75612.42,0.0,-0.9892,1e-05,2.05501]
[1776558252112,47.58,75612.63,0.0,-0.98918,1e-05,2.05731]
[1776558257490,47.59,75613.29,0.0,-0.98917,1e-05,2.05988]
[1776558263194,47.59,75614.58,0.0,-0.98914,1e-05,2.06367]
[1776558264199,47.6,75626.75,0.0,-0.98904,1e-05,2.08116]
[1776558268230,47.6,75639.08,0.0,-0.98893,1e-05,2.09986]
[1776558269234,47.6,75643.6,0.0,-0.98889,1e-05,2.10657]
[1776558274269,47.61,75643.07,0.0,-0.98889,1e-05,2.10565]
[1776558279304,47.61,75641.76,0.0,-0.9889,1e-05,2.105]
[1776558284339,47.62,75637.15,0.0,-0.98893,1e-05,2.09964]
[1776558289376,47.62,75632.5,0.0,-0.98896,1e-05,2.09426]
[1776558294412,47.63,75628.74,0.0,-0.98898,1e-05,2.09015]
[1776558299447,47.63,75629.5,0.0,-0.98897,1e-05,2.09247]
[1776558302815,47.64,75646.96,0.0,-0.98882,1e-05,2.11842]
[1776558305490,47.64,75647.07,0.0,-0.98881,1e-05,2.11898]
[1776558310524,47.64,75642.97,0.0,-0.98884,1e-05,2.11411]
[1776558315562,47.65,75641.25,0.0,-0.98885,1e-05,2.11267]
[1776558320595,47.65,75639.44,0.0,-0.98886,1e-05,2.1111]
[1776558325632,47.66,75639.02,0.0,-0.98886,1e-05,2.11151]
[1776558330665,47.66,75637.16,0.0,-0.98887,1e-05,2.10986]
[1776558335700,47.66,75635.33,0.0,-0.98888,1e-05,2.10687]
[1776558339729,47.67,75627.53,0.0,-0.98894,1e-05,2.09656]
[1776558340735,47.67,75626.5,0.0,-0.98895,1e-05,2.09531]
[1776558343098,47.67,75616.99,0.0,-0.98903,1e-05,2.08225]
[1776558344763,47.67,75611.34,0.0,-0.98907,1e-05,2.07471]
[1776558345770,47.67,75611.93,0.0,-0.98907,1e-05,2.0758]
[1776558350805,47.68,75614.67,0.0,-0.98904,1e-05,2.08092]
[1776558353168,47.68,75627.72,0.0,-0.98892,1e-05,2.09995]
[1776558354835,47.68,75627.72,0.0,-0.98892,1e-05,2.10039]
[1776558359868,47.69,75632.1,0.0,-0.98888,1e-05,2.10773]
[1776558363238,47.69,75635.06,0.0,-0.98885,1e-05,2.11257]
[1776558370943,47.7,75635.06,0.0,-0.98884,1e-05,2.11415]
[1776558375980,47.7,75633.02,0.0,-0.98885,1e-05,2.11219]
[1776558383380,47.71,75633.27,0.0,-0.98884,1e-05,2.11405]
[1776558386051,47.71,75640.14,0.0,-0.98878,1e-05,2.12428]
[1776558390079,47.71,75633.89,0.0,-0.98883,1e-05,2.11599]
[1776558391086,47.71,75630.24,0.0,-0.98886,1e-05,2.10955]
[1776558398138,47.72,75630.5,0.0,-0.98885,1e-05,2.11124]
[1776558399144,47.72,75625.38,0.0,-0.9889,1e-05,2.10411]
[1776558400150,47.72,75611.54,0.0,-0.98901,1e-05,2.08463]
[1776558401157,47.72,75612.12,0.0,-0.98901,1e-05,2.08568]
[1776558409214,47.73,75613.51,0.0,-0.98898,1e-05,2.0895]
[1776558415258,47.74,75615.59,0.0,-0.98896,1e-05,2.09384]
[1776558422305,47.74,75617.44,0.0,-0.98893,1e-05,2.09811]
[1776558425326,47.75,75630.74,0.0,-0.98881,1e-05,2.11781]
[1776558426332,47.75,75634.3,0.0,-0.98878,1e-05,2.12312]
[1776558428349,47.75,75635.87,0.0,-0.98877,1e-05,2.12596]
[1776558434388,47.75,75635.11,0.0,-0.98877,1e-05,2.12602]
[1776558440430,47.76,75634.53,0.0,-0.98876,1e-05,2.12632]
[1776558446472,47.76,75634.32,0.0,-0.98876,1e-05,2.12714]
[1776558451508,47.77,75633.91,0.0,-0.98876,1e-05,2.12607]
[1776558456544,47.77,75633.43,0.0,-0.98876,1e-05,2.12632]
[1776558461577,47.77,75631.73,0.0,-0.98877,1e-05,2.12481]
[1776558466613,47.78,75631.55,0.0,-0.98877,1e-05,2.12551]
[1776558472654,47.78,75632.0,0.0,-0.98876,1e-05,2.1273]
[1776558477689,47.79,75631.92,0.0,-0.98875,1e-05,2.12813]
[1776558484084,47.79,75630.73,0.0,-0.98875,1e-05,2.12756]
[1776558489776,47.8,75631.04,0.0,-0.98874,1e-05,2.12914]
[1776558494807,47.8,75630.31,0.0,-0.98874,1e-05,2.12904]
[1776558499843,47.81,75635.03,0.0,-0.9887,1e-05,2.13679]
[1776558500850,47.81,75635.46,0.0,-0.98869,1e-05,2.13758]
[1776558505885,47.81,75635.75,0.0,-0.98869,1e-05,2.13887]
[1776558514295,47.82,75635.43,0.0,-0.98869,1e-05,2.13836]
[1776558519983,47.82,75635.71,0.0,-0.98868,1e-05,2.13976]
[1776558525018,47.82,75634.36,0.0,-0.98869,1e-05,2.13864]
[1776558530053,47.83,75634.12,0.0,-0.98868,1e-05,2.13913]
[1776558535088,47.83,75633.21,0.0,-0.98869,1e-05,2.13865]
[1776558540124,47.83,75631.38,0.0,-0.9887,1e-05,2.13686]
[1776558545158,47.84,75630.83,0.0,-0.9887,1e-05,2.13693]
[1776558550194,47.84,75631.06,0.0,-0.98869,1e-05,2.13811]
[1776558555228,47.84,75633.15,0.0,-0.98867,1e-05,2.14197]
[1776558561270,47.85,75633.06,0.0,-0.98866,1e-05,2.14281]
[1776558566306,47.85,75632.92,0.0,-0.98866,1e-05,2.14341]
[1776558571341,47.86,75632.92,0.0,-0.98866,1e-05,2.14278]
[1776558577387,47.86,75632.83,0.0,-0.98865,1e-05,2.14359]
[1776558579397,47.86,75638.39,0.0,-0.9886,1e-05,2.15194]
[1776558584432,47.86,75636.66,0.0,-0.98861,1e-05,2.15013]
[1776558590474,47.87,75636.19,0.0,-0.98861,1e-05,2.15029]
[1776558598533,47.87,75635.54,0.0,-0.98861,1e-05,2.15059]
[1776558603568,47.88,75634.75,0.0,-0.98861,1e-05,2.15013]
[1776558613638,47.88,75634.33,0.0,-0.98861,1e-05,2.15085]
[1776558620687,47.88,75633.79,0.0,-0.98861,1e-05,2.15098]
[1776558625722,47.89,75633.51,0.0,-0.98861,1e-05,2.15122]
[1776558633778,47.89,75633.3,0.0,-0.98861,1e-05,2.1505]
[1776558638813,47.89,75632.99,0.0,-0.98861,1e-05,2.15068]
[1776558643852,47.9,75631.35,0.0,-0.98862,1e-05,2.14895]
[1776558649892,47.9,75632.8,0.0,-0.9886,1e-05,2.15178]
[1776558655283,47.9,75634.84,0.0,-0.98858,1e-05,2.15534]
[1776558660972,47.91,75632.41,0.0,-0.9886,1e-05,2.15249]
[1776558666007,47.91,75632.26,0.0,-0.9886,1e-05,2.15286]
[1776558672048,47.91,75632.03,0.0,-0.98859,1e-05,2.1532]
[1776558677082,47.91,75637.32,0.0,-0.98854,1e-05,2.1614]
[1776558682118,47.91,75637.27,0.0,-0.98854,1e-05,2.16182]
[1776558687153,47.92,75637.08,0.0,-0.98854,1e-05,2.16202]
[1776558692188,47.92,75639.23,0.0,-0.98853,1e-05,2.16418]
[1776558697223,47.92,75638.95,0.0,-0.98853,1e-05,2.16423]
[1776558702258,47.92,75644.23,0.0,-0.98848,1e-05,2.17234]
[1776558707293,47.92,75648.9,0.0,-0.98843,1e-05,2.17952]
[1776558710314,47.92,75657.77,0.0,-0.98836,1e-05,2.19271]
[1776558711321,47.92,75660.04,0.0,-0.98834,1e-05,2.19609]
[1776558713335,47.93,75662.62,0.0,-0.98831,1e-05,2.19995]
[1776558718370,47.93,75663.16,0.0,-0.98831,1e-05,2.20087]
[1776558721391,47.93,75657.73,0.0,-0.98835,1e-05,2.19296]
[1776558727433,47.93,75656.25,0.0,-0.98837,1e-05,2.19103]
[1776558732471,47.93,75656.16,0.0,-0.98837,1e-05,2.1911]
[1776558737505,47.93,75657.31,0.0,-0.98835,1e-05,2.19298]
[1776558742539,47.93,75658.71,0.0,-0.98834,1e-05,2.1952]
[1776558747574,47.93,75659.58,0.0,-0.98833,1e-05,2.19664]
[1776558753616,47.93,75659.56,0.0,-0.98834,1e-05,2.19536]
[1776558759660,47.93,75659.88,0.0,-0.98833,1e-05,2.19601]
[1776558764698,47.93,75657.77,0.0,-0.98835,1e-05,2.19306]
[1776558769731,47.93,75658.41,0.0,-0.98835,1e-05,2.19417]
[1776558771745,47.93,75664.22,0.0,-0.98829,1e-05,2.20279]
[1776558776781,47.93,75664.98,0.0,-0.98829,1e-05,2.20401]
[1776558781816,47.93,75664.97,0.0,-0.98829,1e-05,2.20409]
[1776558786850,47.93,75667.34,0.0,-0.98826,1e-05,2.20768]
[1776558791884,47.93,75664.87,0.0,-0.98829,1e-05,2.20413]
[1776558796919,47.94,75658.28,0.0,-0.98834,1e-05,2.19453]
[1776558797927,47.94,75658.36,0.0,-0.98834,1e-05,2.19469]
[1776558801956,47.94,75646.73,0.0,-0.98844,1e-05,2.1778]
[1776558802961,47.94,75642.26,0.0,-0.98848,1e-05,2.17134]
[1776558803969,47.94,75641.89,0.0,-0.98848,1e-05,2.17088]
[1776558809004,47.94,75645.74,0.0,-0.98845,1e-05,2.17687]
[1776558810012,47.94,75640.22,0.0,-0.9885,1e-05,2.16889]
[1776558811019,47.94,75638.06,0.0,-0.98852,1e-05,2.16441]
[1776558816408,47.94,75631.84,0.0,-0.98857,1e-05,2.15585]
[1776558820083,47.94,75626.19,0.0,-0.98862,1e-05,2.14812]
[1776558822097,47.94,75621.68,0.0,-0.98866,1e-05,2.14186]
[1776558825118,47.95,75627.03,0.0,-0.98861,1e-05,2.15]
[1776558829147,47.95,75630.12,0.0,-0.98858,1e-05,2.15495]
[1776558831160,47.95,75636.12,0.0,-0.98853,1e-05,2.16389]
[1776558832167,47.95,75636.45,0.0,-0.98852,1e-05,2.16448]
[1776558837203,47.95,75635.34,0.0,-0.98853,1e-05,2.16338]
[1776558843249,47.95,75632.05,0.0,-0.98855,1e-05,2.15927]
[1776558845258,47.95,75625.52,0.0,-0.98861,1e-05,2.15003]
[1776558846618,47.96,75619.29,0.0,-0.98866,1e-05,2.14117]
[1776558848280,47.96,75623.37,0.0,-0.98862,1e-05,2.14733]
[1776558853314,47.96,75623.39,0.0,-0.98862,1e-05,2.14804]
[1776558858349,47.96,75620.94,0.0,-0.98864,1e-05,2.14521]
[1776558863388,47.97,75623.99,0.0,-0.98861,1e-05,2.15031]
[1776558868424,47.97,75623.61,0.0,-0.9886,1e-05,2.15045]
[1776558873460,47.97,75624.14,0.0,-0.9886,1e-05,2.15049]
[1776558878495,47.97,75625.46,0.0,-0.98859,1e-05,2.15309]
[1776558883529,47.98,75624.51,0.0,-0.98859,1e-05,2.15239]
[1776558888570,47.98,75618.59,0.0,-0.98864,1e-05,2.14453]
[1776558893607,47.98,75619.94,0.0,-0.98862,1e-05,2.14725]
[1776558898643,47.99,75621.94,0.0,-0.9886,1e-05,2.15093]
[1776558903683,47.99,75621.66,0.0,-0.9886,1e-05,2.15133]
[1776558905697,47.99,75612.73,0.0,-0.98867,1e-05,2.13878]
[1776558907045,47.99,75609.53,0.0,-0.9887,1e-05,2.13455]
[1776558911739,48.0,75614.89,0.0,-0.98865,1e-05,2.14302]
[1776558916776,48.0,75614.81,0.0,-0.98864,1e-05,2.14381]
[1776558917781,48.0,75620.31,0.0,-0.98859,1e-05,2.15193]
[1776558918788,48.0,75620.68,0.0,-0.98859,1e-05,2.15263]
[1776558923823,48.0,75620.52,0.0,-0.98859,1e-05,2.15319]
[1776558928863,48.01,75614.64,0.0,-0.98863,1e-05,2.1455]
[1776558933895,48.01,75614.07,0.0,-0.98864,1e-05,2.1443]
[1776558939935,48.02,75612.28,0.0,-0.98865,1e-05,2.14279]
[1776558945977,48.02,75615.4,0.0,-0.98861,1e-05,2.14832]
[1776558951014,48.03,75612.08,0.0,-0.98864,1e-05,2.14441]
[1776558956047,48.03,75613.69,0.0,-0.98862,1e-05,2.14762]
[1776558961082,48.03,75616.5,0.0,-0.98859,1e-05,2.1525]
[1776558967464,48.04,75616.56,0.0,-0.98858,1e-05,2.15352]
[1776558973167,48.04,75616.0,0.0,-0.98858,1e-05,2.15363]
[1776558980216,48.04,75614.55,0.0,-0.98859,1e-05,2.15262]
[1776558985251,48.05,75625.64,0.0,-0.98849,1e-05,2.16947]
[1776558986259,48.05,75626.9,0.0,-0.98847,1e-05,2.17143]
[1776558991293,48.05,75627.5,0.0,-0.98847,1e-05,2.17148]
[1776558996328,48.05,75627.74,0.0,-0.98847,1e-05,2.17244]
[1776559003378,48.06,75625.38,0.0,-0.98848,1e-05,2.16988]
[1776559009419,48.06,75624.36,0.0,-0.98849,1e-05,2.16912]
[1776559014454,48.06,75626.37,0.0,-0.98847,1e-05,2.17265]
[1776559021503,48.07,75626.22,0.0,-0.98846,1e-05,2.17325]
[1776559026539,48.07,75625.34,0.0,-0.98847,1e-05,2.17255]
[1776559031573,48.07,75626.22,0.0,-0.98846,1e-05,2.17437]
[1776559036608,48.07,75627.27,0.0,-0.98844,1e-05,2.17643]
[1776559040637,48.07,75638.31,0.0,-0.98834,1e-05,2.19297]
[1776559041643,48.08,75638.88,0.0,-0.98834,1e-05,2.19388]
[1776559048030,48.08,75637.54,0.0,-0.98835,1e-05,2.19242]
[1776559049701,48.08,75630.44,0.0,-0.98841,1e-05,2.1821]
[1776559051722,48.08,75624.38,0.0,-0.98847,1e-05,2.17203]
[1776559058103,48.08,75628.11,0.0,-0.98843,1e-05,2.17814]
[1776559068173,48.09,75626.8,0.0,-0.98844,1e-05,2.17716]
[1776559072860,48.09,75632.34,0.0,-0.98839,1e-05,2.18559]
[1776559077897,48.09,75631.35,0.0,-0.98839,1e-05,2.1845]
[1776559079909,48.09,75623.82,0.0,-0.98846,1e-05,2.17365]
[1776559080916,48.09,75620.91,0.0,-0.98848,1e-05,2.16951]
[1776559085951,48.09,75615.53,0.0,-0.98853,1e-05,2.16217]
[1776559086958,48.09,75606.32,0.0,-0.98861,1e-05,2.14896]
[1776559087965,48.09,75602.32,0.0,-0.98864,1e-05,2.14333]
[1776559089979,48.09,75600.77,0.0,-0.98865,1e-05,2.14139]
[1776559095015,48.1,75601.48,0.0,-0.98864,1e-05,2.14315]
[1776559100053,48.1,75602.17,0.0,-0.98863,1e-05,2.14505]
[1776559105088,48.1,75603.41,0.0,-0.98861,1e-05,2.14759]
[1776559110123,48.11,75609.84,0.0,-0.98855,1e-05,2.15758]
[1776559118179,48.11,75608.34,0.0,-0.98857,1e-05,2.15507]
[1776559124220,48.11,75609.42,0.0,-0.98855,1e-05,2.15744]
[1776559133286,48.12,75610.53,0.0,-0.98854,1e-05,2.16024]
[1776559138672,48.12,75609.21,0.0,-0.98854,1e-05,2.15898]
[1776559144360,48.13,75610.65,0.0,-0.98853,1e-05,2.16187]
[1776559150404,48.13,75611.03,0.0,-0.98852,1e-05,2.16318]
[1776559158813,48.13,75611.11,0.0,-0.98851,1e-05,2.16429]
[1776559164501,48.14,75611.28,0.0,-0.98851,1e-05,2.16528]
[1776559172556,48.14,75611.36,0.0,-0.98851,1e-05,2.16494]
[1776559177595,48.14,75612.4,0.0,-0.98849,1e-05,2.16705]
[1776559182629,48.15,75612.95,0.0,-0.98848,1e-05,2.16845]
[1776559187664,48.15,75610.56,0.0,-0.9885,1e-05,2.16558]
[1776559193709,48.15,75610.9,0.0,-0.98849,1e-05,2.16681]
[1776559194714,48.15,75625.89,0.0,-0.98836,1e-05,2.18876]
[1776559195721,48.15,75642.07,0.0,-0.98822,1e-05,2.2126]
[1776559196727,48.15,75640.82,0.0,-0.98823,1e-05,2.2108]
[1776559201763,48.15,75632.97,0.0,-0.9883,1e-05,2.19947]
[1776559202771,48.15,75625.71,0.0,-0.98836,1e-05,2.1889]
[1776559203777,48.15,75625.31,0.0,-0.98837,1e-05,2.18838]
[1776559209166,48.15,75616.72,0.0,-0.98844,1e-05,2.17623]
[1776559210828,48.16,75613.17,0.0,-0.98847,1e-05,2.17125]
[1776559213849,48.16,75625.24,0.0,-0.98836,1e-05,2.18914]
[1776559214855,48.16,75625.18,0.0,-0.98836,1e-05,2.18913]
[1776559219891,48.16,75624.8,0.0,-0.98836,1e-05,2.18894]
[1776559224926,48.16,75624.04,0.0,-0.98837,1e-05,2.18819]
[1776559229967,48.16,75624.12,0.0,-0.98836,1e-05,2.18866]
[1776559238023,48.16,75623.28,0.0,-0.98837,1e-05,2.1866]
[1776559245072,48.17,75622.13,0.0,-0.98838,1e-05,2.18545]
[1776559250108,48.17,75619.12,0.0,-0.98841,1e-05,2.18143]
[1776559259536,48.17,75618.77,0.0,-0.9884,1e-05,2.18166]
[1776559265213,48.17,75617.31,0.0,-0.98841,1e-05,2.17989]
[1776559270250,48.17,75620.05,0.0,-0.98839,1e-05,2.18421]
[1776559275283,48.18,75621.8,0.0,-0.98837,1e-05,2.1871]
[1776559280318,48.18,75620.73,0.0,-0.98838,1e-05,2.18582]
[1776559286360,48.18,75619.87,0.0,-0.98838,1e-05,2.18493]
[1776559296435,48.18,75621.42,0.0,-0.98837,1e-05,2.18637]
[1776559301469,48.18,75623.57,0.0,-0.98835,1e-05,2.18982]
[1776559306502,48.18,75624.15,0.0,-0.98835,1e-05,2.19098]
[1776559312550,48.18,75624.52,0.0,-0.98834,1e-05,2.1919]
[1776559317584,48.19,75623.2,0.0,-0.98835,1e-05,2.19028]
[1776559322621,48.19,75623.89,0.0,-0.98834,1e-05,2.1916]
[1776559327657,48.19,75625.95,0.0,-0.98832,1e-05,2.1949]
[1776559334712,48.19,75625.96,0.0,-0.98832,1e-05,2.19532]
[1776559340102,48.19,75626.8,0.0,-0.98831,1e-05,2.19683]
[1776559345782,48.19,75625.77,0.0,-0.98832,1e-05,2.19567]
[1776559351823,48.19,75626.28,0.0,-0.98832,1e-05,2.19532]
[1776559356863,48.2,75626.2,0.0,-0.98832,1e-05,2.1955]
[1776559357870,48.2,75620.49,0.0,-0.98837,1e-05,2.18721]
[1776559358877,48.2,75617.96,0.0,-0.98839,1e-05,2.18359]
[1776559361897,48.2,75617.58,0.0,-0.98839,1e-05,2.1833]
[1776559367940,48.2,75618.85,0.0,-0.98838,1e-05,2.18569]
[1776559372975,48.2,75620.79,0.0,-0.98836,1e-05,2.18898]
[1776559378010,48.2,75615.59,0.0,-0.9884,1e-05,2.18189]
[1776559384051,48.21,75615.12,0.0,-0.9884,1e-05,2.18188]
[1776559390452,48.21,75611.69,0.0,-0.98842,1e-05,2.17771]
[1776559396135,48.21,75613.45,0.0,-0.9884,1e-05,2.18088]
[1776559402178,48.22,75612.32,0.0,-0.98841,1e-05,2.17996]
[1776559407213,48.22,75611.02,0.0,-0.98842,1e-05,2.17868]
[1776559413254,48.22,75607.88,0.0,-0.98845,1e-05,2.17342]
[1776559419298,48.22,75607.09,0.0,-0.98845,1e-05,2.17304]
[1776559424339,48.23,75607.33,0.0,-0.98844,1e-05,2.17402]
[1776559429369,48.23,75605.84,0.0,-0.98845,1e-05,2.17247]
[1776559434405,48.23,75605.89,0.0,-0.98845,1e-05,2.17329]
[1776559440448,48.24,75605.73,0.0,-0.98845,1e-05,2.17378]
[1776559445485,48.24,75608.81,0.0,-0.98842,1e-05,2.17884]
[1776559451532,48.24,75614.98,0.0,-0.98836,1e-05,2.1884]
[1776559452540,48.24,75620.39,0.0,-0.98831,1e-05,2.1964]
[1776559453547,48.24,75619.98,0.0,-0.98831,1e-05,2.19588]
[1776559458583,48.24,75619.57,0.0,-0.98831,1e-05,2.19567]
[1776559463616,48.24,75616.99,0.0,-0.98833,1e-05,2.19228]
[1776559468651,48.25,75616.2,0.0,-0.98834,1e-05,2.19153]
[1776559473686,48.25,75615.69,0.0,-0.98835,1e-05,2.18975]
[1776559481083,48.25,75615.92,0.0,-0.98834,1e-05,2.19067]
[1776559486777,48.25,75615.3,0.0,-0.98834,1e-05,2.19028]
[1776559494833,48.26,75615.17,0.0,-0.98834,1e-05,2.19077]
[1776559501223,48.26,75614.52,0.0,-0.98834,1e-05,2.19034]
[1776559506918,48.26,75612.23,0.0,-0.98836,1e-05,2.18751]
[1776559511955,48.26,75611.99,0.0,-0.98836,1e-05,2.18761]
[1776559517997,48.26,75614.74,0.0,-0.98833,1e-05,2.19213]
[1776559524039,48.27,75614.05,0.0,-0.98834,1e-05,2.19162]
[1776559529074,48.27,75613.68,0.0,-0.98834,1e-05,2.19149]
[1776559534112,48.27,75614.06,0.0,-0.98834,1e-05,2.19102]
[1776559536123,48.27,75621.79,0.0,-0.98827,1e-05,2.20249]
[1776559537130,48.27,75622.06,0.0,-0.98827,1e-05,2.20295]
[1776559542168,48.27,75624.73,0.0,-0.98824,1e-05,2.20714]
[1776559547200,48.27,75625.14,0.0,-0.98824,1e-05,2.20796]
[1776559551574,48.27,75634.53,0.0,-0.98815,1e-05,2.22196]
[1776559558276,48.27,75634.46,0.0,-0.98815,1e-05,2.22192]
[1776559564319,48.27,75632.09,0.0,-0.98817,1e-05,2.21846]
[1776559569357,48.27,75631.97,0.0,-0.98817,1e-05,2.2183]
[1776559574390,48.27,75633.6,0.0,-0.98816,1e-05,2.2207]
[1776559579425,48.27,75634.61,0.0,-0.98815,1e-05,2.22215]
[1776559584461,48.27,75634.09,0.0,-0.98816,1e-05,2.22132]
[1776559589495,48.27,75634.51,0.0,-0.98815,1e-05,2.22187]
[1776559596554,48.27,75632.46,0.0,-0.98818,1e-05,2.2173]
[1776559601580,48.27,75633.13,0.0,-0.98817,1e-05,2.21821]
[1776559606615,48.27,75632.87,0.0,-0.98818,1e-05,2.21775]
[1776559611649,48.27,75637.2,0.0,-0.98814,1e-05,2.22405]
[1776559616684,48.27,75636.55,0.0,-0.98815,1e-05,2.22296]
[1776559622065,48.27,75636.15,0.0,-0.98815,1e-05,2.22225]
[1776559628769,48.27,75636.15,0.0,-0.98815,1e-05,2.22208]
[1776559634811,48.27,75635.09,0.0,-0.98816,1e-05,2.22038]
[1776559639847,48.27,75636.09,0.0,-0.98815,1e-05,2.22172]
[1776559645889,48.27,75635.53,0.0,-0.98816,1e-05,2.22073]
[1776559650922,48.27,75637.46,0.0,-0.98814,1e-05,2.22345]
[1776559655958,48.27,75639.33,0.0,-0.98813,1e-05,2.2246]
[1776559662350,48.27,75638.62,0.0,-0.98814,1e-05,2.22335]
[1776559668047,48.27,75637.65,0.0,-0.98815,1e-05,2.22173]
[1776559673085,48.26,75637.39,0.0,-0.98815,1e-05,2.22121]
[1776559678120,48.26,75636.52,0.0,-0.98816,1e-05,2.21979]
[1776559683155,48.26,75639.69,0.0,-0.98814,1e-05,2.22435]
[1776559684162,48.26,75650.93,0.0,-0.98804,1e-05,2.24098]
[1776559685169,48.26,75661.38,0.0,-0.98794,1e-05,2.25651]
[1776559686176,48.26,75662.07,0.0,-0.98794,1e-05,2.25745]
[1776559691211,48.26,75664.05,0.0,-0.98792,1e-05,2.25996]
[1776559696248,48.26,75663.94,0.0,-0.98792,1e-05,2.25933]
[1776559702629,48.26,75663.49,0.0,-0.98793,1e-05,2.2581]
[1776559709339,48.25,75663.49,0.0,-0.98794,1e-05,2.25746]
[1776559714377,48.25,75663.29,0.0,-0.98795,1e-05,2.25524]
[1776559719409,48.25,75663.75,0.0,-0.98795,1e-05,2.25548]
[1776559724446,48.25,75664.43,0.0,-0.98794,1e-05,2.25603]
[1776559728473,48.25,75674.02,0.0,-0.98786,1e-05,2.27002]
[1776559729481,48.25,75673.79,0.0,-0.98786,1e-05,2.26956]
[1776559734514,48.24,75678.17,0.0,-0.98783,1e-05,2.27554]
[1776559736529,48.24,75678.77,0.0,-0.98782,1e-05,2.27617]
[1776559741566,48.24,75679.49,0.0,-0.98782,1e-05,2.27653]
[1776559746600,48.24,75683.93,0.0,-0.98778,1e-05,2.28247]
[1776559748616,48.24,75692.36,0.0,-0.98771,1e-05,2.29491]
[1776559750627,48.23,75693.35,0.0,-0.9877,1e-05,2.29605]
[1776559755662,48.23,75684.37,0.0,-0.98779,1e-05,2.28156]
[1776559760700,48.23,75686.67,0.0,-0.98777,1e-05,2.28422]
[1776559761707,48.23,75692.41,0.0,-0.98772,1e-05,2.29274]
[1776559762720,48.22,75692.24,0.0,-0.98773,1e-05,2.29212]
[1776559767750,48.22,75688.95,0.0,-0.98776,1e-05,2.28624]
[1776559772785,48.22,75687.99,0.0,-0.98778,1e-05,2.28243]
[1776559778829,48.21,75686.29,0.0,-0.98781,1e-05,2.27887]
[1776559783862,48.21,75684.82,0.0,-0.98782,1e-05,2.27588]
[1776559787891,48.21,75676.71,0.0,-0.9879,1e-05,2.26309]
[1776559788901,48.21,75673.5,0.0,-0.98793,1e-05,2.25815]
[1776559793933,48.2,75675.93,0.0,-0.98791,1e-05,2.26118]
[1776559798970,48.2,75676.59,0.0,-0.98791,1e-05,2.26156]
[1776559804010,48.2,75668.72,0.0,-0.98799,1e-05,2.24918]
[1776559805013,48.2,75669.67,0.0,-0.98798,1e-05,2.2505]
[1776559810049,48.2,75669.95,0.0,-0.98798,1e-05,2.2504]
[1776559815089,48.2,75675.43,0.0,-0.98793,1e-05,2.25807]
[1776559816090,48.19,75682.76,0.0,-0.98787,1e-05,2.26896]
[1776559817098,48.19,75683.94,0.0,-0.98786,1e-05,2.2706]
[1776559822134,48.19,75688.94,0.0,-0.98781,1e-05,2.27745]
[1776559823483,48.19,75690.05,0.0,-0.98781,1e-05,2.27898]
[1776559829183,48.19,75692.77,0.0,-0.98779,1e-05,2.28217]
[1776559831200,48.19,75685.98,0.0,-0.98786,1e-05,2.27015]
[1776559836230,48.18,75684.08,0.0,-0.98788,1e-05,2.26662]
[1776559840259,48.18,75678.21,0.0,-0.98794,1e-05,2.25732]
[1776559845294,48.18,75675.31,0.0,-0.98797,1e-05,2.25241]
[1776559851336,48.18,75675.74,0.0,-0.98796,1e-05,2.25246]
[1776559858388,48.17,75676.01,0.0,-0.98797,1e-05,2.25223]
[1776559861405,48.17,75674.69,0.0,-0.98798,1e-05,2.25003]
[1776559866442,48.17,75673.24,0.0,-0.98799,1e-05,2.24752]
[1776559869462,48.17,75681.33,0.0,-0.98792,1e-05,2.25942]
[1776559871475,48.17,75682.28,0.0,-0.98792,1e-05,2.26068]
[1776559876511,48.17,75683.43,0.0,-0.98791,1e-05,2.26196]
[1776559882554,48.17,75682.35,0.0,-0.98792,1e-05,2.25978]
[1776559890610,48.16,75681.64,0.0,-0.98793,1e-05,2.25798]
[1776559893975,48.16,75673.3,0.0,-0.98802,1e-05,2.24371]
[1776559896656,48.16,75672.26,0.0,-0.98803,1e-05,2.24204]
[1776559902698,48.16,75672.5,0.0,-0.98803,1e-05,2.24206]
[1776559914119,48.16,75672.86,0.0,-0.98803,1e-05,2.24202]
[1776559924196,48.16,75672.9,0.0,-0.98803,1e-05,2.24167]
[1776559929891,48.15,75673.41,0.0,-0.98803,1e-05,2.24225]
[1776559934926,48.15,75674.88,0.0,-0.98801,1e-05,2.24426]
[1776559940968,48.15,75675.45,0.0,-0.98801,1e-05,2.24484]
[1776559946003,48.15,75675.24,0.0,-0.98801,1e-05,2.24435]
[1776559948019,48.15,75681.39,0.0,-0.98796,1e-05,2.25346]
[1776559953052,48.15,75677.54,0.0,-0.988,1e-05,2.24597]
[1776559954059,48.15,75672.75,0.0,-0.98805,1e-05,2.23879]
[1776559955068,48.15,75671.76,0.0,-0.98805,1e-05,2.23729]
[1776559961110,48.15,75672.15,0.0,-0.98805,1e-05,2.23776]
[1776559966143,48.15,75674.02,0.0,-0.98804,1e-05,2.24045]
[1776559971179,48.15,75672.61,0.0,-0.98805,1e-05,2.23824]
[1776559976215,48.15,75670.76,0.0,-0.98807,1e-05,2.23541]
[1776559981251,48.15,75669.34,0.0,-0.98808,1e-05,2.23322]
[1776559988323,48.15,75669.31,0.0,-0.98808,1e-05,2.23306]
[1776559992351,48.15,75674.18,0.0,-0.98804,1e-05,2.24022]
[1776559997386,48.15,75677.01,0.0,-0.98801,1e-05,2.24424]
[1776560003428,48.15,75677.56,0.0,-0.98801,1e-05,2.24476]
[1776560006449,48.14,75680.33,0.0,-0.98799,1e-05,2.24872]
[1776560010477,48.14,75683.02,0.0,-0.98796,1e-05,2.25246]
[1776560015513,48.14,75683.91,0.0,-0.98797,1e-05,2.25193]
[1776560016519,48.14,75671.24,0.0,-0.98808,1e-05,2.23295]
[1776560017526,48.14,75671.15,0.0,-0.98808,1e-05,2.23277]
[1776560023568,48.14,75671.01,0.0,-0.98808,1e-05,2.23227]
[1776560028602,48.14,75670.84,0.0,-0.98809,1e-05,2.23176]
[1776560034968,48.14,75671.73,0.0,-0.98808,1e-05,2.23273]
[1776560041698,48.14,75671.57,0.0,-0.98809,1e-05,2.23205]
[1776560050762,48.13,75671.4,0.0,-0.98809,1e-05,2.23122]
[1776560055796,48.13,75671.92,0.0,-0.98809,1e-05,2.23165]
[1776560060831,48.13,75672.47,0.0,-0.98809,1e-05,2.23213]
[1776560065867,48.13,75672.94,0.0,-0.98808,1e-05,2.23249]
[1776560070901,48.13,75673.49,0.0,-0.98808,1e-05,2.23294]
[1776560075935,48.13,75674.05,0.0,-0.98808,1e-05,2.23197]
[1776560079964,48.13,75667.94,0.0,-0.98814,1e-05,2.22267]
[1776560083993,48.12,75667.85,0.0,-0.98814,1e-05,2.22239]
[1776560089027,48.12,75667.43,0.0,-0.98815,1e-05,2.22162]
[1776560095073,48.12,75667.58,0.0,-0.98815,1e-05,2.22171]
[1776560101117,48.12,75667.78,0.0,-0.98815,1e-05,2.22187]
[1776560106151,48.12,75667.78,0.0,-0.98815,1e-05,2.22181]
[1776560115532,48.12,75664.95,0.0,-0.98817,1e-05,2.21758]
[1776560121256,48.12,75665.25,0.0,-0.98817,1e-05,2.218]
[1776560131327,48.12,75665.24,0.0,-0.98818,1e-05,2.2165]
[1776560135356,48.12,75669.81,0.0,-0.98814,1e-05,2.22322]
[1776560141397,48.12,75669.89,0.0,-0.98814,1e-05,2.22324]
[1776560149453,48.12,75669.42,0.0,-0.98814,1e-05,2.22241]
[1776560155815,48.12,75667.01,0.0,-0.98816,1e-05,2.21876]
[1776560161536,48.12,75667.27,0.0,-0.98816,1e-05,2.21907]
[1776560166574,48.12,75666.86,0.0,-0.98817,1e-05,2.21841]
[1776560175962,48.12,75666.22,0.0,-0.98817,1e-05,2.21738]
[1776560186033,48.12,75666.05,0.0,-0.98817,1e-05,2.21707]
[1776560191752,48.12,75665.6,0.0,-0.98819,1e-05,2.21492]
[1776560196788,48.12,75663.55,0.0,-0.9882,1e-05,2.21189]
[1776560201822,48.12,75663.51,0.0,-0.9882,1e-05,2.21185]
[1776560211904,48.12,75663.67,0.0,-0.9882,1e-05,2.21215]
[1776560213910,48.12,75646.94,0.0,-0.98835,1e-05,2.18757]
[1776560214915,48.12,75648.37,0.0,-0.98834,1e-05,2.18971]
[1776560219949,48.12,75649.05,0.0,-0.98833,1e-05,2.19094]
[1776560226316,48.12,75650.13,0.0,-0.98832,1e-05,2.19284]
[1776560233043,48.12,75654.41,0.0,-0.98828,1e-05,2.19935]
[1776560234050,48.12,75659.83,0.0,-0.98823,1e-05,2.20737]
[1776560235057,48.12,75662.21,0.0,-0.98821,1e-05,2.2109]
[1776560240092,48.12,75663.35,0.0,-0.9882,1e-05,2.21265]
[1776560246457,48.12,75663.49,0.0,-0.9882,1e-05,2.21294]
[1776560252178,48.12,75664.37,0.0,-0.9882,1e-05,2.21284]
[1776560257213,48.12,75667.29,0.0,-0.98817,1e-05,2.21719]
[1776560262246,48.12,75666.79,0.0,-0.98817,1e-05,2.21646]
[1776560267282,48.12,75666.69,0.0,-0.98818,1e-05,2.21633]
[1776560272319,48.12,75666.79,0.0,-0.98817,1e-05,2.21649]
[1776560277354,48.12,75667.6,0.0,-0.98817,1e-05,2.21768]
[1776560280373,48.12,75661.44,0.0,-0.98822,1e-05,2.2086]
[1776560286415,48.13,75660.85,0.0,-0.98823,1e-05,2.20781]
[1776560292457,48.13,75659.66,0.0,-0.98824,1e-05,2.20612]
[1776560298499,48.13,75659.11,0.0,-0.98824,1e-05,2.20539]
[1776560303534,48.13,75658.63,0.0,-0.98825,1e-05,2.20474]
[1776560315624,48.13,75658.16,0.0,-0.98826,1e-05,2.20274]
[1776560320662,48.13,75657.89,0.0,-0.98826,1e-05,2.20241]
[1776560325699,48.13,75656.54,0.0,-0.98827,1e-05,2.2005]
[1776560330736,48.13,75657.05,0.0,-0.98826,1e-05,2.20134]
[1776560335769,48.13,75657.68,0.0,-0.98826,1e-05,2.20236]
[1776560340805,48.13,75659.66,0.0,-0.98824,1e-05,2.20537]
[1776560341811,48.13,75665.04,0.0,-0.98819,1e-05,2.21332]
[1776560342818,48.13,75665.25,0.0,-0.98819,1e-05,2.21363]
[1776560349867,48.13,75665.25,0.0,-0.98819,1e-05,2.21361]
[1776560355928,48.13,75667.05,0.0,-0.98817,1e-05,2.21624]
[1776560360954,48.13,75666.24,0.0,-0.98818,1e-05,2.21502]
[1776560365990,48.13,75666.42,0.0,-0.98818,1e-05,2.21527]
[1776560372036,48.13,75665.93,0.0,-0.98819,1e-05,2.21308]
[1776560377368,48.13,75667.63,0.0,-0.98818,1e-05,2.21557]
[1776560385127,48.13,75667.0,0.0,-0.98818,1e-05,2.21463]
[1776560386134,48.13,75679.54,0.0,-0.98807,1e-05,2.23324]
[1776560387438,48.13,75679.4,0.0,-0.98807,1e-05,2.23297]
[1776560393183,48.13,75678.32,0.0,-0.98808,1e-05,2.23123]
[1776560394191,48.13,75699.15,0.0,-0.98789,1e-05,2.26236]
[1776560395199,48.13,75699.88,0.0,-0.98789,1e-05,2.26338]
[1776560400233,48.12,75698.8,0.0,-0.9879,1e-05,2.26134]
[1776560403261,48.12,75693.47,0.0,-0.98795,1e-05,2.25311]
[1776560404266,48.12,75711.29,0.0,-0.98779,1e-05,2.27988]
[1776560405273,48.12,75712.6,0.0,-0.98778,1e-05,2.28174]
[1776560410305,48.12,75708.67,0.0,-0.98782,1e-05,2.27519]
[1776560415340,48.12,75708.14,0.0,-0.98783,1e-05,2.27377]
[1776560420375,48.12,75709.54,0.0,-0.98782,1e-05,2.27527]
[1776560423396,48.11,75717.51,0.0,-0.98775,1e-05,2.28696]
[1776560427425,48.11,75721.27,0.0,-0.98772,1e-05,2.29208]
[1776560432460,48.11,75723.67,0.0,-0.98771,1e-05,2.29349]
[1776560435480,48.11,75728.82,0.0,-0.98766,1e-05,2.30087]
[1776560436488,48.11,75733.52,0.0,-0.98762,1e-05,2.30771]
[1776560439510,48.1,75738.8,0.0,-0.98757,1e-05,2.31525]
[1776560441523,48.1,75764.91,0.0,-0.98733,1e-05,2.35508]
[1776560442532,48.1,75772.92,0.0,-0.98726,1e-05,2.36754]
[1776560443537,48.1,75783.68,0.0,-0.98716,1e-05,2.38378]
[1776560444570,48.1,75789.56,0.0,-0.9871,1e-05,2.39301]
[1776560445553,48.1,75792.55,0.0,-0.98707,1e-05,2.39739]
[1776560446565,48.1,75804.07,0.0,-0.98697,1e-05,2.41491]
[1776560447569,48.09,75793.57,0.0,-0.98707,1e-05,2.39796]
[1776560448574,48.09,75794.89,0.0,-0.98706,1e-05,2.3997]
[1776560450588,48.09,75802.3,0.0,-0.98699,1e-05,2.41071]
[1776560451596,48.09,75800.92,0.0,-0.98701,1e-05,2.40816]
[1776560456630,48.08,75800.71,0.0,-0.98702,1e-05,2.40601]
[1776560459651,48.08,75790.44,0.0,-0.98713,1e-05,2.38874]
[1776560461665,48.07,75790.09,0.0,-0.98713,1e-05,2.38751]
[1776560462673,48.07,75797.9,0.0,-0.98706,1e-05,2.39947]
[1776560463680,48.07,75795.73,0.0,-0.98708,1e-05,2.39569]
[1776560465694,48.07,75791.82,0.0,-0.98713,1e-05,2.38885]
[1776560470728,48.06,75794.18,0.0,-0.98711,1e-05,2.39087]
[1776560471751,48.06,75797.17,0.0,-0.98709,1e-05,2.39523]
[1776560476771,48.05,75796.37,0.0,-0.98711,1e-05,2.39219]
[1776560481809,48.05,75793.84,0.0,-0.98714,1e-05,2.38645]
[1776560483826,48.04,75788.26,0.0,-0.9872,1e-05,2.37701]
[1776560488156,48.04,75780.13,0.0,-0.98729,1e-05,2.36299]
[1776560489866,48.04,75771.55,0.0,-0.98737,1e-05,2.34903]
[1776560490870,48.03,75769.53,0.0,-0.98739,1e-05,2.34561]
[1776560492884,48.03,75764.51,0.0,-0.98745,1e-05,2.33578]
[1776560498225,48.03,75766.97,0.0,-0.98743,1e-05,2.33827]
[1776560501947,48.02,75772.72,0.0,-0.98739,1e-05,2.3461]
[1776560504967,48.02,75774.46,0.0,-0.98738,1e-05,2.34796]
[1776560511010,48.01,75774.59,0.0,-0.98739,1e-05,2.34648]
[1776560517052,48.01,75773.34,0.0,-0.98741,1e-05,2.3429]
[1776560524102,48.0,75774.52,0.0,-0.98741,1e-05,2.34284]
[1776560525109,48.0,75787.56,0.0,-0.98729,1e-05,2.36284]
[1776560526118,48.0,75788.25,0.0,-0.98728,1e-05,2.36361]
[1776560532159,47.99,75789.54,0.0,-0.98728,1e-05,2.3638]
[1776560537193,47.98,75791.87,0.0,-0.98727,1e-05,2.36589]
[1776560542228,47.98,75790.4,0.0,-0.98729,1e-05,2.36204]
[1776560545249,47.97,75780.19,0.0,-0.98739,1e-05,2.34524]
[1776560546255,47.97,75779.36,0.0,-0.9874,1e-05,2.34367]
[1776560555319,47.96,75779.18,0.0,-0.98743,1e-05,2.3394]
[1776560557333,47.96,75772.78,0.0,-0.98749,1e-05,2.32897]
[1776560558663,47.96,75771.24,0.0,-0.98751,1e-05,2.3261]
[1776560562368,47.96,75778.94,0.0,-0.98744,1e-05,2.33728]
[1776560564382,47.95,75780.94,0.0,-0.98743,1e-05,2.33986]
[1776560568734,47.95,75791.08,0.0,-0.98734,1e-05,2.35431]
[1776560570424,47.95,75792.74,0.0,-0.98732,1e-05,2.35661]
[1776560574455,47.94,75800.52,0.0,-0.98726,1e-05,2.36762]
[1776560575461,47.94,75796.55,0.0,-0.9873,1e-05,2.36112]
[1776560580497,47.94,75796.44,0.0,-0.98731,1e-05,2.35951]
[1776560585537,47.93,75795.8,0.0,-0.98732,1e-05,2.35714]
[1776560590572,47.92,75796.54,0.0,-0.98732,1e-05,2.35695]
[1776560595607,47.92,75797.45,0.0,-0.98732,1e-05,2.35704]
[1776560599635,47.91,75788.88,0.0,-0.98741,1e-05,2.34266]
[1776560603663,47.91,75794.06,0.0,-0.98737,1e-05,2.34974]
[1776560609706,47.9,75794.22,0.0,-0.98738,1e-05,2.34824]
[1776560614741,47.9,75790.36,0.0,-0.98743,1e-05,2.33952]
[1776560619779,47.89,75788.85,0.0,-0.98745,1e-05,2.33601]
[1776560620785,47.89,75781.94,0.0,-0.98752,1e-05,2.32509]
[1776560621791,47.89,75778.36,0.0,-0.98755,1e-05,2.31935]
[1776560626828,47.89,75779.82,0.0,-0.98754,1e-05,2.32057]
[1776560629852,47.89,75781.06,0.0,-0.98754,1e-05,2.32182]
[1776560634882,47.88,75779.81,0.0,-0.98755,1e-05,2.3188]
[1776560639920,47.88,75780.55,0.0,-0.98755,1e-05,2.31886]
[1776560642940,47.87,75771.77,0.0,-0.98764,1e-05,2.30472]
[1776560644958,47.87,75767.23,0.0,-0.98769,1e-05,2.2974]
[1776560649989,47.87,75771.2,0.0,-0.98765,1e-05,2.30263]
[1776560655029,47.87,75775.49,0.0,-0.98762,1e-05,2.30835]
[1776560663086,47.86,75776.61,0.0,-0.98762,1e-05,2.30871]
[1776560669445,47.86,75778.97,0.0,-0.9876,1e-05,2.31134]
[1776560675170,47.85,75779.0,0.0,-0.98761,1e-05,2.30894]
[1776560680205,47.85,75780.25,0.0,-0.98761,1e-05,2.3101]
[1776560685240,47.85,75781.5,0.0,-0.9876,1e-05,2.31125]
[1776560690276,47.84,75781.78,0.0,-0.9876,1e-05,2.31094]
[1776560695310,47.84,75779.33,0.0,-0.98763,1e-05,2.30641]
[1776560699655,47.84,75772.96,0.0,-0.98769,1e-05,2.29604]
[1776560702359,47.84,75765.24,0.0,-0.98777,1e-05,2.28385]
[1776560703366,47.84,75764.92,0.0,-0.98777,1e-05,2.28325]
[1776560707394,47.83,75771.66,0.0,-0.98771,1e-05,2.29307]
[1776560708401,47.83,75764.35,0.0,-0.98778,1e-05,2.28178]
[1776560709725,47.83,75758.18,0.0,-0.98784,1e-05,2.27229]
[1776560710415,47.83,75758.18,0.0,-0.98784,1e-05,2.27219]
[1776560715450,47.83,75764.29,0.0,-0.98778,1e-05,2.28099]
[1776560716458,47.83,75764.74,0.0,-0.98778,1e-05,2.28156]
[1776560717464,47.83,75758.66,0.0,-0.98784,1e-05,2.2722]
[1776560718471,47.83,75752.66,0.0,-0.98789,1e-05,2.26301]
[1776560719795,47.83,75758.64,0.0,-0.98784,1e-05,2.27199]
[1776560721492,47.83,75759.11,0.0,-0.98784,1e-05,2.27252]
[1776560727535,47.83,75761.12,0.0,-0.98782,1e-05,2.27496]
[1776560732574,47.82,75760.91,0.0,-0.98783,1e-05,2.27262]
[1776560737609,47.82,75758.91,0.0,-0.98786,1e-05,2.26907]
[1776560739937,47.82,75754.78,0.0,-0.9879,1e-05,2.26254]
[1776560745664,47.82,75750.38,0.0,-0.98794,1e-05,2.25549]
[1776560746672,47.82,75744.35,0.0,-0.98799,1e-05,2.24633]
[1776560747678,47.82,75743.0,0.0,-0.98801,1e-05,2.24424]
[1776560752713,47.82,75742.66,0.0,-0.98801,1e-05,2.24345]
[1776560757748,47.82,75741.86,0.0,-0.98802,1e-05,2.24196]
[1776560762783,47.81,75750.61,0.0,-0.98794,1e-05,2.25483]
[1776560763790,47.81,75752.93,0.0,-0.98792,1e-05,2.25824]
[1776560768827,47.81,75751.28,0.0,-0.98794,1e-05,2.25527]
[1776560774868,47.81,75749.7,0.0,-0.98796,1e-05,2.25223]
[1776560780217,47.81,75748.99,0.0,-0.98797,1e-05,2.2507]
[1776560785945,47.81,75747.3,0.0,-0.98799,1e-05,2.24761]
[1776560786952,47.81,75757.14,0.0,-0.9879,1e-05,2.26237]
[1776560787963,47.8,75757.82,0.0,-0.98789,1e-05,2.26329]
[1776560794004,47.8,75757.74,0.0,-0.9879,1e-05,2.26103]
[1776560799038,47.8,75763.46,0.0,-0.98785,1e-05,2.26916]
[1776560811123,47.79,75766.68,0.0,-0.98783,1e-05,2.27258]
[1776560816158,47.79,75769.6,0.0,-0.98781,1e-05,2.27642]
[1776560819183,47.79,75779.7,0.0,-0.98772,1e-05,2.29147]
[1776560820501,47.79,75782.16,0.0,-0.9877,1e-05,2.29509]
[1776560826231,47.79,75782.74,0.0,-0.9877,1e-05,2.29509]
[1776560827238,47.79,75776.65,0.0,-0.98776,1e-05,2.28563]
[1776560828247,47.78,75772.42,0.0,-0.9878,1e-05,2.27904]
[1776560830571,47.78,75772.57,0.0,-0.9878,1e-05,2.27903]
[1776560836301,47.78,75767.78,0.0,-0.98784,1e-05,2.27107]
[1776560838315,47.78,75762.76,0.0,-0.98789,1e-05,2.26324]
[1776560845364,47.78,75761.11,0.0,-0.98791,1e-05,2.26008]
[1776560848384,47.78,75750.27,0.0,-0.98801,1e-05,2.24345]
[1776560849392,47.78,75751.09,0.0,-0.988,1e-05,2.24462]
[1776560855433,47.77,75752.84,0.0,-0.988,1e-05,2.24537]
[1776560857448,47.77,75744.54,0.0,-0.98807,1e-05,2.23277]
[1776560858455,47.77,75743.11,0.0,-0.98809,1e-05,2.23058]
[1776560863491,47.77,75737.53,0.0,-0.98814,1e-05,2.22202]
[1776560864499,47.77,75735.61,0.0,-0.98816,1e-05,2.21913]
[1776560869533,47.77,75736.4,0.0,-0.98815,1e-05,2.22018]
[1776560876582,47.77,75738.78,0.0,-0.98813,1e-05,2.22353]
[1776560881619,47.77,75739.92,0.0,-0.98812,1e-05,2.22507]
[1776560886656,47.77,75739.8,0.0,-0.98812,1e-05,2.22472]
[1776560888667,47.77,75734.62,0.0,-0.98817,1e-05,2.21693]
[1776560894709,47.77,75734.99,0.0,-0.98817,1e-05,2.21735]
[1776560899744,47.77,75731.9,0.0,-0.9882,1e-05,2.21266]
[1776560905786,47.77,75732.67,0.0,-0.98819,1e-05,2.21378]
[1776560911136,47.77,75731.31,0.0,-0.98821,1e-05,2.2103]
[1776560914858,47.77,75726.63,0.0,-0.98825,1e-05,2.20339]
[1776560919886,47.77,75724.64,0.0,-0.98827,1e-05,2.20058]
[1776560924920,47.77,75723.62,0.0,-0.98827,1e-05,2.19923]
[1776560931971,47.77,75719.47,0.0,-0.98831,1e-05,2.19339]
[1776560938013,47.77,75720.5,0.0,-0.9883,1e-05,2.19521]
[1776560943050,47.77,75719.06,0.0,-0.98831,1e-05,2.19331]
[1776560948085,47.77,75720.5,0.0,-0.9883,1e-05,2.19569]
[1776560955134,47.78,75720.9,0.0,-0.98829,1e-05,2.19665]
[1776560961487,47.78,75722.83,0.0,-0.98827,1e-05,2.19986]
[1776560967218,47.78,75724.05,0.0,-0.98826,1e-05,2.20202]
[1776560976282,47.78,75723.49,0.0,-0.98827,1e-05,2.20031]
[1776560981627,47.78,75724.81,0.0,-0.98825,1e-05,2.2026]
[1776560989372,47.79,75724.98,0.0,-0.98825,1e-05,2.2034]
[1776560994408,47.79,75725.39,0.0,-0.98824,1e-05,2.20435]
[1776560999446,47.79,75716.8,0.0,-0.98832,1e-05,2.19198]
[1776561000452,47.79,75712.67,0.0,-0.98835,1e-05,2.18598]
[1776561003473,47.79,75705.68,0.0,-0.98841,1e-05,2.17598]
[1776561005487,47.79,75697.44,0.0,-0.98848,1e-05,2.16412]
[1776561007502,47.79,75695.79,0.0,-0.9885,1e-05,2.16194]
[1776561011838,47.79,75690.04,0.0,-0.98854,1e-05,2.15403]
[1776561017572,47.8,75689.37,0.0,-0.98855,1e-05,2.15375]
[1776561024620,47.8,75685.72,0.0,-0.98857,1e-05,2.14921]
[1776561029655,47.8,75681.58,0.0,-0.98861,1e-05,2.14373]
[1776561031981,47.8,75667.68,0.0,-0.98873,1e-05,2.12245]
[1776561032676,47.8,75667.68,0.0,-0.98873,1e-05,2.12259]
[1776561037717,47.81,75664.45,0.0,-0.98876,1e-05,2.11864]
[1776561039725,47.81,75658.64,0.0,-0.9888,1e-05,2.11059]
[1776561044760,47.81,75660.14,0.0,-0.98879,1e-05,2.1135]
[1776561049795,47.81,75658.31,0.0,-0.9888,1e-05,2.11165]
[1776561054830,47.82,75652.55,0.0,-0.98884,1e-05,2.10417]
[1776561055837,47.82,75648.06,0.0,-0.98888,1e-05,2.09794]
[1776561056847,47.82,75648.54,0.0,-0.98887,1e-05,2.09881]
[1776561062195,47.82,75647.98,0.0,-0.98887,1e-05,2.09894]
[1776561067922,47.83,75652.06,0.0,-0.98883,1e-05,2.10589]
[1776561072959,47.83,75651.16,0.0,-0.98883,1e-05,2.10554]
[1776561075987,47.83,75656.6,0.0,-0.98878,1e-05,2.11389]
[1776561076987,47.83,75661.71,0.0,-0.98874,1e-05,2.1214]
[1776561077992,47.84,75664.35,0.0,-0.98871,1e-05,2.12536]
[1776561081016,47.84,75667.56,0.0,-0.98868,1e-05,2.13061]
[1776561088062,47.84,75670.04,0.0,-0.98866,1e-05,2.13502]
[1776561093097,47.84,75669.7,0.0,-0.98866,1e-05,2.13377]
[1776561099141,47.85,75670.09,0.0,-0.98865,1e-05,2.13513]
[1776561105187,47.85,75669.23,0.0,-0.98866,1e-05,2.13467]
[1776561110222,47.85,75663.9,0.0,-0.9887,1e-05,2.12764]
[1776561116264,47.86,75662.93,0.0,-0.9887,1e-05,2.12722]
[1776561121302,47.86,75665.26,0.0,-0.98868,1e-05,2.13128]
[1776561125326,47.86,75668.07,0.0,-0.98865,1e-05,2.13585]
[1776561131370,47.87,75669.06,0.0,-0.98864,1e-05,2.13801]
[1776561136404,47.87,75668.76,0.0,-0.98864,1e-05,2.13817]
[1776561143453,47.87,75668.94,0.0,-0.98863,1e-05,2.13925]
[1776561148488,47.87,75669.22,0.0,-0.98862,1e-05,2.14022]
[1776561155537,47.88,75671.67,0.0,-0.9886,1e-05,2.14308]
[1776561160573,47.88,75666.22,0.0,-0.98865,1e-05,2.13573]
[1776561166614,47.88,75666.26,0.0,-0.98864,1e-05,2.13649]
[1776561172970,47.89,75666.47,0.0,-0.98864,1e-05,2.13748]
[1776561183041,47.89,75666.25,0.0,-0.98863,1e-05,2.1383]
[1776561188769,47.89,75665.41,0.0,-0.98864,1e-05,2.13776]
[1776561193803,47.9,75664.2,0.0,-0.98864,1e-05,2.13658]
[1776561195818,47.9,75658.41,0.0,-0.98869,1e-05,2.12846]
[1776561203184,47.9,75661.77,0.0,-0.98866,1e-05,2.13421]
[1776561208908,47.9,75661.82,0.0,-0.98865,1e-05,2.13506]
[1776561213945,47.91,75663.12,0.0,-0.98864,1e-05,2.13618]
[1776561218980,47.91,75664.04,0.0,-0.98863,1e-05,2.13817]
[1776561224015,47.91,75668.77,0.0,-0.98859,1e-05,2.14568]
[1776561229051,47.91,75671.69,0.0,-0.98856,1e-05,2.15052]
[1776561235093,47.92,75669.41,0.0,-0.98857,1e-05,2.14791]
[1776561240128,47.92,75669.3,0.0,-0.98857,1e-05,2.14835]
[1776561246170,47.92,75667.58,0.0,-0.98858,1e-05,2.14658]
[1776561252214,47.93,75667.78,0.0,-0.98857,1e-05,2.14758]
[1776561261275,47.93,75667.24,0.0,-0.98857,1e-05,2.14787]
[1776561264296,47.93,75662.06,0.0,-0.98862,1e-05,2.14074]
[1776561269331,47.94,75662.49,0.0,-0.98861,1e-05,2.14201]
[1776561282419,47.94,75662.75,0.0,-0.9886,1e-05,2.14274]
[1776561287461,47.95,75663.34,0.0,-0.98859,1e-05,2.1441]
[1776561292498,47.95,75660.28,0.0,-0.98862,1e-05,2.14044]
[1776561296527,47.95,75677.93,0.0,-0.98846,1e-05,2.16648]
[1776561297533,47.95,75709.53,0.0,-0.98818,1e-05,2.21321]
[1776561298540,47.95,75710.01,0.0,-0.98817,1e-05,2.21394]
[1776561302568,47.95,75699.66,0.0,-0.98827,1e-05,2.19865]
[1776561303575,47.95,75696.64,0.0,-0.98829,1e-05,2.19426]
[1776561308610,47.95,75686.32,0.0,-0.98838,1e-05,2.17933]
[1776561309617,47.95,75686.01,0.0,-0.98838,1e-05,2.17895]
[1776561312638,47.95,75675.18,0.0,-0.98848,1e-05,2.16334]
[1776561313648,47.95,75671.56,0.0,-0.98851,1e-05,2.15817]
[1776561315661,47.95,75662.79,0.0,-0.98858,1e-05,2.14566]
[1776561317674,47.96,75654.65,0.0,-0.98865,1e-05,2.13415]
[1776561319690,47.96,75647.42,0.0,-0.98871,1e-05,2.12404]
[1776561320698,47.96,75646.02,0.0,-0.98872,1e-05,2.12236]
[1776561321704,47.96,75651.46,0.0,-0.98868,1e-05,2.13033]
[1776561326738,47.96,75652.98,0.0,-0.98866,1e-05,2.13312]
[1776561331773,47.96,75656.93,0.0,-0.98863,1e-05,2.1381]
[1776561336808,47.97,75657.22,0.0,-0.98862,1e-05,2.13937]
[1776561341848,47.97,75657.62,0.0,-0.98861,1e-05,2.14051]
[1776561346882,47.97,75655.52,0.0,-0.98863,1e-05,2.13819]
[1776561352925,47.98,75658.71,0.0,-0.98859,1e-05,2.14376]
[1776561357962,47.98,75659.12,0.0,-0.98859,1e-05,2.14489]
[1776561362995,47.98,75658.25,0.0,-0.98859,1e-05,2.1443]
[1776561364322,47.98,75668.51,0.0,-0.9885,1e-05,2.15944]
[1776561369036,47.99,75676.86,0.0,-0.98842,1e-05,2.17212]
[1776561371052,47.99,75681.91,0.0,-0.98838,1e-05,2.17966]
[1776561374396,47.99,75684.56,0.0,-0.98835,1e-05,2.18366]
[1776561376086,47.99,75677.19,0.0,-0.98842,1e-05,2.17298]
[1776561377094,47.99,75680.34,0.0,-0.98839,1e-05,2.17766]
[1776561378099,47.99,75681.29,0.0,-0.98838,1e-05,2.17917]
[1776561384465,47.99,75677.83,0.0,-0.98841,1e-05,2.1744]
[1776561390184,47.99,75673.54,0.0,-0.98844,1e-05,2.16851]
[1776561399249,47.99,75668.82,0.0,-0.98849,1e-05,2.16089]
[1776561404603,48.0,75659.93,0.0,-0.98856,1e-05,2.14836]
[1776561406301,48.0,75658.92,0.0,-0.98857,1e-05,2.14706]
[1776561409319,48.0,75649.15,0.0,-0.98865,1e-05,2.13336]
[1776561414674,48.0,75649.97,0.0,-0.98864,1e-05,2.13503]
[1776561422409,48.0,75652.18,0.0,-0.98862,1e-05,2.13918]
[1776561424743,48.01,75657.84,0.0,-0.98857,1e-05,2.1476]
[1776561432479,48.01,75659.88,0.0,-0.98855,1e-05,2.15152]
[1776561437515,48.01,75662.34,0.0,-0.98852,1e-05,2.15562]
[1776561440535,48.01,75668.19,0.0,-0.98847,1e-05,2.16433]
[1776561446577,48.01,75667.98,0.0,-0.98847,1e-05,2.16455]
[1776561451613,48.02,75662.57,0.0,-0.98852,1e-05,2.15568]
[1776561452620,48.02,75663.07,0.0,-0.98851,1e-05,2.15659]
[1776561458662,48.02,75663.74,0.0,-0.9885,1e-05,2.15805]
[1776561463697,48.02,75663.82,0.0,-0.9885,1e-05,2.15864]
[1776561468733,48.02,75663.94,0.0,-0.9885,1e-05,2.15937]
[1776561474786,48.03,75664.09,0.0,-0.98849,1e-05,2.16014]
[1776561481833,48.03,75665.2,0.0,-0.98848,1e-05,2.16236]
[1776561495233,48.03,75665.32,0.0,-0.98847,1e-05,2.16359]
[1776561500963,48.04,75665.29,0.0,-0.98847,1e-05,2.16403]
[1776561507005,48.04,75665.2,0.0,-0.98847,1e-05,2.16445]
[1776561510027,48.04,75646.06,0.0,-0.98863,1e-05,2.137]
[1776561511034,48.04,75636.32,0.0,-0.98872,1e-05,2.12173]
[1776561515373,48.04,75643.2,0.0,-0.98866,1e-05,2.13205]
[1776561520103,48.04,75650.56,0.0,-0.98859,1e-05,2.14334]
[1776561525443,48.05,75651.53,0.0,-0.98858,1e-05,2.14536]
[1776561535516,48.05,75653.35,0.0,-0.98856,1e-05,2.14923]
[1776561541244,48.06,75654.63,0.0,-0.98854,1e-05,2.15194]
[1776561542250,48.06,75648.45,0.0,-0.98859,1e-05,2.14314]
[1776561548293,48.06,75646.17,0.0,-0.98861,1e-05,2.1407]
[1776561553332,48.06,75650.05,0.0,-0.98857,1e-05,2.14687]
[1776561558364,48.07,75650.65,0.0,-0.98856,1e-05,2.14844]
[1776561563398,48.07,75652.65,0.0,-0.98854,1e-05,2.15202]
[1776561571455,48.07,75653.39,0.0,-0.98853,1e-05,2.15274]
[1776561576490,48.08,75655.4,0.0,-0.98851,1e-05,2.15633]
[1776561581525,48.08,75655.77,0.0,-0.9885,1e-05,2.15751]
[1776561583539,48.08,75661.78,0.0,-0.98845,1e-05,2.16649]
[1776561588574,48.08,75659.99,0.0,-0.98846,1e-05,2.16444]
[1776561592602,48.08,75655.41,0.0,-0.9885,1e-05,2.15826]
[1776561598645,48.09,75655.37,0.0,-0.98849,1e-05,2.15895]
[1776561603679,48.09,75656.4,0.0,-0.98848,1e-05,2.16102]
[1776561608714,48.09,75656.39,0.0,-0.98848,1e-05,2.16158]
[1776561616091,48.1,75656.48,0.0,-0.98847,1e-05,2.16264]
[1776561621805,48.1,75658.02,0.0,-0.98845,1e-05,2.16558]
[1776561626839,48.1,75658.01,0.0,-0.98845,1e-05,2.16603]
[1776561631877,48.1,75658.02,0.0,-0.98846,1e-05,2.16517]
[1776561637924,48.11,75657.97,0.0,-0.98845,1e-05,2.16577]
[1776561643968,48.11,75657.95,0.0,-0.98845,1e-05,2.16664]
[1776561648998,48.11,75658.02,0.0,-0.98844,1e-05,2.16718]
[1776561656372,48.11,75658.34,0.0,-0.98844,1e-05,2.1684]
[1776561662103,48.12,75655.44,0.0,-0.98846,1e-05,2.16484]
[1776561667129,48.12,75655.6,0.0,-0.98845,1e-05,2.16563]
[1776561672163,48.12,75654.6,0.0,-0.98846,1e-05,2.16485]
[1776561678207,48.13,75654.97,0.0,-0.98845,1e-05,2.16606]
[1776561683240,48.13,75655.61,0.0,-0.98844,1e-05,2.16756]
[1776561695321,48.13,75655.21,0.0,-0.98844,1e-05,2.1669]
[1776561700359,48.14,75651.7,0.0,-0.98847,1e-05,2.16239]
[1776561706723,48.14,75649.85,0.0,-0.98848,1e-05,2.16045]
[1776561716793,48.14,75643.74,0.0,-0.98853,1e-05,2.1528]
[1776561726865,48.15,75637.62,0.0,-0.98857,1e-05,2.14512]
[1776561736935,48.15,75637.36,0.0,-0.98857,1e-05,2.14587]
[1776561742653,48.16,75633.98,0.0,-0.98859,1e-05,2.14165]
[1776561747688,48.16,75632.89,0.0,-0.9886,1e-05,2.14062]
[1776561752723,48.16,75632.21,0.0,-0.98861,1e-05,2.13875]
[1776561757758,48.16,75631.65,0.0,-0.98861,1e-05,2.13848]
[1776561765815,48.17,75631.14,0.0,-0.98861,1e-05,2.13859]
[1776561768837,48.17,75636.36,0.0,-0.98856,1e-05,2.14641]
[1776561773871,48.17,75638.22,0.0,-0.98854,1e-05,2.14958]
[1776561778906,48.17,75636.65,0.0,-0.98856,1e-05,2.14781]
[1776561786962,48.18,75634.65,0.0,-0.98857,1e-05,2.14575]
[1776561790990,48.18,75629.48,0.0,-0.98861,1e-05,2.13871]
[1776561796030,48.18,75629.46,0.0,-0.98861,1e-05,2.1392]
[1776561802072,48.18,75627.94,0.0,-0.98862,1e-05,2.13765]
[1776561807109,48.19,75626.96,0.0,-0.98862,1e-05,2.1368]
[1776561812142,48.19,75625.9,0.0,-0.98863,1e-05,2.13445]
[1776561817499,48.19,75626.3,0.0,-0.98863,1e-05,2.13578]
[1776561821211,48.19,75626.63,0.0,-0.98862,1e-05,2.13664]
[1776561824232,48.19,75626.67,0.0,-0.98862,1e-05,2.13721]
[1776561829261,48.2,75616.19,0.0,-0.9887,1e-05,2.12284]
[1776561835303,48.2,75620.79,0.0,-0.98866,1e-05,2.13034]
[1776561840338,48.2,75623.25,0.0,-0.98863,1e-05,2.13463]
[1776561845373,48.21,75625.79,0.0,-0.98861,1e-05,2.13904]
[1776561850410,48.21,75629.72,0.0,-0.98857,1e-05,2.14544]
[1776561856452,48.22,75627.52,0.0,-0.98858,1e-05,2.14321]
[1776561862494,48.22,75629.12,0.0,-0.98856,1e-05,2.14647]
[1776561867851,48.22,75630.92,0.0,-0.98854,1e-05,2.14986]
[1776561873571,48.23,75631.97,0.0,-0.98853,1e-05,2.15089]
[1776561874581,48.23,75640.27,0.0,-0.98846,1e-05,2.16305]
[1776561876591,48.23,75634.97,0.0,-0.9885,1e-05,2.15567]
[1776561882638,48.23,75636.66,0.0,-0.98848,1e-05,2.15901]
[1776561887994,48.24,75637.24,0.0,-0.98847,1e-05,2.16058]
[1776561894716,48.24,75637.24,0.0,-0.98847,1e-05,2.1616]
[1776561901769,48.24,75637.58,0.0,-0.98846,1e-05,2.1631]
[1776561906805,48.25,75637.45,0.0,-0.98846,1e-05,2.16362]
[1776561914859,48.25,75637.86,0.0,-0.98845,1e-05,2.16534]
[1776561919895,48.25,75637.87,0.0,-0.98844,1e-05,2.16605]
[1776561925938,48.26,75637.94,0.0,-0.98844,1e-05,2.16698]
[1776561926944,48.26,75647.32,0.0,-0.98835,1e-05,2.18075]
[1776561930971,48.26,75638.85,0.0,-0.98842,1e-05,2.16887]
[1776561937019,48.26,75638.13,0.0,-0.98843,1e-05,2.16715]
[1776561942052,48.27,75635.73,0.0,-0.98845,1e-05,2.16433]
[1776561946081,48.27,75645.31,0.0,-0.98836,1e-05,2.17876]
[1776561949103,48.27,75648.73,0.0,-0.98833,1e-05,2.18404]
[1776561951117,48.27,75638.9,0.0,-0.98842,1e-05,2.16989]
[1776561952123,48.27,75641.53,0.0,-0.98839,1e-05,2.17383]
[1776561958165,48.27,75640.19,0.0,-0.9884,1e-05,2.17252]
[1776561964207,48.28,75638.74,0.0,-0.98841,1e-05,2.17105]
[1776561969242,48.28,75637.45,0.0,-0.98842,1e-05,2.16971]
[1776561978623,48.28,75637.08,0.0,-0.98841,1e-05,2.17022]
[1776561986361,48.29,75635.38,0.0,-0.98842,1e-05,2.16847]
[1776561991396,48.29,75630.32,0.0,-0.98847,1e-05,2.16021]
[1776561996431,48.29,75629.88,0.0,-0.98847,1e-05,2.16025]
[1776562001467,48.29,75629.34,0.0,-0.98847,1e-05,2.16004]
[1776562006502,48.3,75628.77,0.0,-0.98847,1e-05,2.15979]
[1776562011536,48.3,75628.1,0.0,-0.98848,1e-05,2.15938]
[1776562016572,48.3,75623.56,0.0,-0.98851,1e-05,2.15339]
[1776562024628,48.31,75621.82,0.0,-0.98852,1e-05,2.1518]
[1776562029663,48.31,75620.71,0.0,-0.98853,1e-05,2.15076]
[1776562039044,48.31,75618.84,0.0,-0.98854,1e-05,2.14906]
[1776562045775,48.31,75621.59,0.0,-0.98851,1e-05,2.15375]
[1776562050810,48.32,75624.79,0.0,-0.98848,1e-05,2.15884]
[1776562056853,48.32,75624.01,0.0,-0.98849,1e-05,2.15685]
[1776562061890,48.32,75621.17,0.0,-0.98851,1e-05,2.15327]
[1776562069253,48.32,75620.36,0.0,-0.98851,1e-05,2.15284]
[1776562077999,48.33,75619.87,0.0,-0.98851,1e-05,2.15311]
[1776562089394,48.33,75623.12,0.0,-0.98848,1e-05,2.15896]
[1776562096131,48.34,75622.49,0.0,-0.98848,1e-05,2.15878]
[1776562101166,48.34,75623.86,0.0,-0.98846,1e-05,2.16128]
[1776562106200,48.34,75625.08,0.0,-0.98845,1e-05,2.16356]
[1776562111236,48.34,75625.06,0.0,-0.98845,1e-05,2.1626]
[1776562116271,48.35,75625.41,0.0,-0.98845,1e-05,2.16362]
[1776562121306,48.35,75625.06,0.0,-0.98845,1e-05,2.16363]
[1776562126341,48.35,75625.18,0.0,-0.98844,1e-05,2.16432]
[1776562131376,48.35,75624.91,0.0,-0.98844,1e-05,2.16444]
[1776562135404,48.35,75618.7,0.0,-0.98849,1e-05,2.15585]
[1776562137423,48.35,75619.09,0.0,-0.98849,1e-05,2.15665]
[1776562139432,48.36,75608.57,0.0,-0.98858,1e-05,2.14172]
[1776562140439,48.36,75608.77,0.0,-0.98858,1e-05,2.14215]
[1776562145476,48.36,75606.75,0.0,-0.98859,1e-05,2.13995]
[1776562151517,48.36,75607.68,0.0,-0.98858,1e-05,2.14214]
[1776562156554,48.37,75606.39,0.0,-0.98858,1e-05,2.14099]
[1776562161588,48.37,75606.54,0.0,-0.98858,1e-05,2.14192]
[1776562166623,48.37,75606.82,0.0,-0.98857,1e-05,2.14319]
[1776562171664,48.38,75605.65,0.0,-0.98858,1e-05,2.1408]
[1776562173672,48.38,75594.05,0.0,-0.98868,1e-05,2.12452]
[1776562180024,48.38,75599.94,0.0,-0.98862,1e-05,2.13393]
[1776562190094,48.39,75600.21,0.0,-0.98861,1e-05,2.13596]
[1776562197839,48.39,75601.12,0.0,-0.9886,1e-05,2.13855]
[1776562204889,48.4,75602.96,0.0,-0.98857,1e-05,2.14229]
[1776562210235,48.4,75600.7,0.0,-0.98859,1e-05,2.13983]
[1776562211938,48.4,75585.38,0.0,-0.98872,1e-05,2.1181]
[1776562212945,48.4,75577.95,0.0,-0.98878,1e-05,2.10775]
[1776562213953,48.4,75581.02,0.0,-0.98875,1e-05,2.11232]
[1776562218990,48.41,75582.73,0.0,-0.98873,1e-05,2.11578]
[1776562228053,48.42,75583.98,0.0,-0.98871,1e-05,2.11938]
[1776562231074,48.42,75588.66,0.0,-0.98867,1e-05,2.12521]
[1776562238121,48.42,75588.99,0.0,-0.98866,1e-05,2.12701]
[1776562240444,48.43,75578.67,0.0,-0.98875,1e-05,2.11292]
[1776562246176,48.43,75584.02,0.0,-0.9887,1e-05,2.12164]
[1776562248191,48.43,75586.21,0.0,-0.98867,1e-05,2.12518]
[1776562253226,48.44,75584.31,0.0,-0.98868,1e-05,2.12354]
[1776562258261,48.44,75585.65,0.0,-0.98867,1e-05,2.12633]
[1776562259269,48.44,75601.25,0.0,-0.98853,1e-05,2.14867]
[1776562260619,48.44,75628.23,0.0,-0.9883,1e-05,2.18776]
[1776562262289,48.44,75640.88,0.0,-0.98818,1e-05,2.20683]
[1776562263296,48.44,75654.62,0.0,-0.98806,1e-05,2.22708]
[1776562264303,48.44,75666.96,0.0,-0.98795,1e-05,2.2454]
[1776562265310,48.44,75680.49,0.0,-0.98783,1e-05,2.26562]
[1776562266318,48.44,75695.17,0.0,-0.98769,1e-05,2.28773]
[1776562268332,48.44,75695.25,0.0,-0.98769,1e-05,2.28785]
[1776562270689,48.44,75686.19,0.0,-0.98777,1e-05,2.27419]
[1776562273365,48.44,75679.5,0.0,-0.98783,1e-05,2.26414]
[1776562274373,48.44,75674.48,0.0,-0.98788,1e-05,2.25662]
[1776562275381,48.44,75684.99,0.0,-0.98778,1e-05,2.27238]
[1776562276388,48.44,75698.29,0.0,-0.98766,1e-05,2.29245]
[1776562277395,48.44,75705.91,0.0,-0.98759,1e-05,2.30401]
[1776562278402,48.44,75717.31,0.0,-0.98749,1e-05,2.32138]
[1776562279414,48.44,75741.38,0.0,-0.98726,1e-05,2.35842]
[1776562281429,48.44,75734.49,0.0,-0.98732,1e-05,2.34777]
[1776562282430,48.44,75743.81,0.0,-0.98724,1e-05,2.36218]
[1776562283437,48.44,75755.12,0.0,-0.98713,1e-05,2.37977]
[1776562284444,48.44,75771.61,0.0,-0.98697,1e-05,2.40559]
[1776562285453,48.44,75781.99,0.0,-0.98687,1e-05,2.42195]
[1776562286459,48.44,75792.05,0.0,-0.98677,1e-05,2.4379]
[1776562288472,48.44,75801.15,0.0,-0.98668,1e-05,2.45239]
[1776562289479,48.44,75819.37,0.0,-0.9865,1e-05,2.48161]
[1776562290486,48.44,75828.53,0.0,-0.98641,1e-05,2.49641]
[1776562291493,48.44,75837.8,0.0,-0.98633,1e-05,2.50986]
[1776562292500,48.44,75845.43,0.0,-0.98625,1e-05,2.52229]
[1776562294516,48.44,75853.44,0.0,-0.98617,1e-05,2.53539]
[1776562295520,48.44,75865.8,0.0,-0.98604,1e-05,2.5557]
[1776562296528,48.44,75873.84,0.0,-0.98596,1e-05,2.56899]
[1776562297537,48.44,75880.77,0.0,-0.98589,1e-05,2.58048]
[1776562299549,48.44,75886.87,0.0,-0.98583,1e-05,2.59063]
[1776562300556,48.44,75901.28,0.0,-0.98568,1e-05,2.61473]
[1776562301565,48.44,75906.91,0.0,-0.98562,1e-05,2.6242]
[1776562302570,48.44,75911.91,0.0,-0.98556,1e-05,2.63263]
[1776562303577,48.44,75918.37,0.0,-0.9855,1e-05,2.64354]
[1776562304586,48.44,75932.01,0.0,-0.98535,1e-05,2.66672]
[1776562305596,48.44,75941.03,0.0,-0.98525,1e-05,2.68212]
[1776562306604,48.44,75947.75,0.0,-0.98518,1e-05,2.69365]
[1776562307607,48.44,75953.31,0.0,-0.98512,1e-05,2.70321]
[1776562310629,48.44,75963.94,0.0,-0.98501,1e-05,2.72157]
[1776562311636,48.44,75978.12,0.0,-0.98485,1e-05,2.74622]
[1776562313650,48.44,75985.57,0.0,-0.98477,1e-05,2.75923]
[1776562316672,48.44,75996.45,0.0,-0.98465,1e-05,2.77832]
[1776562318688,48.44,76002.13,0.0,-0.98459,1e-05,2.78833]
[1776562320702,48.44,76007.59,0.0,-0.98453,1e-05,2.79798]
[1776562321707,48.44,76016.37,0.0,-0.98443,1e-05,2.81355]
[1776562322722,48.44,76003.37,0.0,-0.98457,1e-05,2.79052]
[1776562323727,48.44,75990.79,0.0,-0.98471,1e-05,2.76838]
[1776562324735,48.44,75979.25,0.0,-0.98484,1e-05,2.74819]
[1776562325737,48.44,75968.37,0.0,-0.98496,1e-05,2.72925]
[1776562326743,48.44,75956.16,0.0,-0.98509,1e-05,2.70813]
[1776562327751,48.44,75945.35,0.0,-0.98521,1e-05,2.68953]
[1776562328757,48.44,75937.95,0.0,-0.98529,1e-05,2.67686]
[1776562329765,48.44,75926.88,0.0,-0.98541,1e-05,2.65798]
[1776562330771,48.44,75917.97,0.0,-0.9855,1e-05,2.64287]
[1776562331779,48.45,75907.57,0.0,-0.98561,1e-05,2.62557]
[1776562332785,48.45,75897.21,0.0,-0.98571,1e-05,2.60843]
[1776562333798,48.45,75889.01,0.0,-0.9858,1e-05,2.59497]
[1776562334799,48.45,75879.39,0.0,-0.9859,1e-05,2.57921]
[1776562335807,48.45,75870.34,0.0,-0.98599,1e-05,2.56447]
[1776562336813,48.45,75861.43,0.0,-0.98608,1e-05,2.55003]
[1776562337822,48.45,75853.42,0.0,-0.98616,1e-05,2.53712]
[1776562338827,48.45,75845.34,0.0,-0.98624,1e-05,2.5244]
[1776562339834,48.45,75837.67,0.0,-0.98631,1e-05,2.5119]
[1776562341186,48.45,75822.19,0.0,-0.98647,1e-05,2.48706]
[1776562343863,48.46,75815.02,0.0,-0.98653,1e-05,2.47625]
[1776562345876,48.46,75800.24,0.0,-0.98668,1e-05,2.45305]
[1776562347891,48.46,75787.14,0.0,-0.9868,1e-05,2.43269]
[1776562349904,48.46,75774.44,0.0,-0.98692,1e-05,2.41309]
[1776562351260,48.46,75756.97,0.0,-0.9871,1e-05,2.38438]
[1776562352925,48.46,75751.09,0.0,-0.98715,1e-05,2.37545]
[1776562355947,48.46,75745.34,0.0,-0.98721,1e-05,2.36651]
[1776562357960,48.46,75730.47,0.0,-0.98735,1e-05,2.34352]
[1776562358967,48.46,75721.56,0.0,-0.98743,1e-05,2.32983]
[1776562361330,48.46,75712.84,0.0,-0.98751,1e-05,2.31649]
[1776562367023,48.46,75693.86,0.0,-0.98769,1e-05,2.28767]
[1776562369037,48.46,75687.1,0.0,-0.98775,1e-05,2.27747]
[1776562370049,48.46,75680.84,0.0,-0.98781,1e-05,2.26806]
[1776562371401,48.46,75675.06,0.0,-0.98786,1e-05,2.2594]
[1776562374078,48.46,75669.7,0.0,-0.98791,1e-05,2.25139]
[1776562377099,48.46,75663.67,0.0,-0.98796,1e-05,2.24241]
[1776562378106,48.46,75666.82,0.0,-0.98793,1e-05,2.2471]
[1776562380124,48.47,75669.29,0.0,-0.98791,1e-05,2.25097]
[1776562384147,48.47,75661.65,0.0,-0.98798,1e-05,2.24033]
[1776562387168,48.47,75655.84,0.0,-0.98802,1e-05,2.23224]
[1776562390189,48.47,75649.39,0.0,-0.98808,1e-05,2.22324]
[1776562393210,48.48,75642.94,0.0,-0.98813,1e-05,2.21444]
[1776562394216,48.48,75636.81,0.0,-0.98819,1e-05,2.20542]
[1776562396231,48.48,75633.34,0.0,-0.98822,1e-05,2.20071]
[1776562400260,48.48,75638.54,0.0,-0.98816,1e-05,2.20906]
[1776562406311,48.48,75631.63,0.0,-0.98822,1e-05,2.19986]
[1776562411690,48.49,75623.23,0.0,-0.9883,1e-05,2.18689]
[1776562417379,48.49,75618.99,0.0,-0.98833,1e-05,2.18175]
[1776562422415,48.49,75615.3,0.0,-0.98836,1e-05,2.17696]
[1776562427449,48.5,75612.94,0.0,-0.98837,1e-05,2.17422]
[1776562433496,48.5,75611.02,0.0,-0.98838,1e-05,2.17238]
[1776562438527,48.5,75608.98,0.0,-0.9884,1e-05,2.16996]
[1776562444568,48.51,75606.7,0.0,-0.98841,1e-05,2.16748]
[1776562450612,48.51,75606.07,0.0,-0.98841,1e-05,2.16741]
[1776562455649,48.51,75601.63,0.0,-0.98845,1e-05,2.1617]
[1776562460684,48.51,75597.92,0.0,-0.98848,1e-05,2.15652]
[1776562467733,48.51,75600.57,0.0,-0.98846,1e-05,2.16022]
[1776562472768,48.51,75598.15,0.0,-0.98849,1e-05,2.15539]
[1776562477803,48.51,75597.41,0.0,-0.98849,1e-05,2.15416]
[1776562482837,48.51,75598.36,0.0,-0.98849,1e-05,2.15532]
[1776562487876,48.51,75597.45,0.0,-0.9885,1e-05,2.15378]
[1776562493915,48.51,75596.23,0.0,-0.98851,1e-05,2.15172]
[1776562498949,48.51,75593.24,0.0,-0.98853,1e-05,2.14723]
[1776562503984,48.51,75591.08,0.0,-0.98855,1e-05,2.14393]
[1776562504991,48.51,75585.71,0.0,-0.9886,1e-05,2.13617]
[1776562510027,48.51,75584.93,0.0,-0.98861,1e-05,2.13502]
[1776562516068,48.51,75586.35,0.0,-0.9886,1e-05,2.13705]
[1776562522461,48.51,75588.35,0.0,-0.98858,1e-05,2.13975]
[1776562529162,48.51,75588.5,0.0,-0.98858,1e-05,2.13938]
[1776562534197,48.5,75589.19,0.0,-0.98859,1e-05,2.13856]
[1776562540240,48.5,75587.86,0.0,-0.9886,1e-05,2.13625]
[1776562545273,48.5,75588.83,0.0,-0.98859,1e-05,2.13732]
[1776562550310,48.5,75588.71,0.0,-0.9886,1e-05,2.13686]
[1776562555345,48.5,75589.81,0.0,-0.98859,1e-05,2.13816]
[1776562560381,48.5,75589.33,0.0,-0.98859,1e-05,2.13715]
[1776562566423,48.5,75590.05,0.0,-0.98859,1e-05,2.13793]
[1776562571460,48.49,75590.33,0.0,-0.98859,1e-05,2.13809]
[1776562576494,48.49,75593.48,0.0,-0.98856,1e-05,2.1423]
[1776562582885,48.49,75593.41,0.0,-0.98857,1e-05,2.14193]
[1776562589586,48.49,75593.93,0.0,-0.98856,1e-05,2.14229]
[1776562594638,48.49,75592.56,0.0,-0.98858,1e-05,2.1386]
[1776562600664,48.49,75590.97,0.0,-0.9886,1e-05,2.13611]
[1776562605700,48.49,75591.25,0.0,-0.9886,1e-05,2.1363]
[1776562612755,48.49,75592.97,0.0,-0.98859,1e-05,2.13847]
[1776562614771,48.49,75600.02,0.0,-0.98853,1e-05,2.14849]
[1776562616782,48.49,75604.53,0.0,-0.98849,1e-05,2.15485]
[1776562623166,48.48,75605.36,0.0,-0.98848,1e-05,2.15551]
[1776562631888,48.48,75603.03,0.0,-0.98851,1e-05,2.15151]
[1776562636925,48.48,75600.84,0.0,-0.98853,1e-05,2.14794]
[1776562641958,48.48,75599.53,0.0,-0.98854,1e-05,2.14564]
[1776562646993,48.48,75598.36,0.0,-0.98856,1e-05,2.14354]
[1776562653379,48.47,75597.96,0.0,-0.98857,1e-05,2.14111]
[1776562659084,48.47,75597.05,0.0,-0.98858,1e-05,2.13981]
[1776562663112,48.47,75607.13,0.0,-0.98849,1e-05,2.15429]
[1776562665127,48.47,75607.88,0.0,-0.98848,1e-05,2.15538]
[1776562672177,48.47,75605.02,0.0,-0.98851,1e-05,2.15125]
[1776562682247,48.47,75603.4,0.0,-0.98852,1e-05,2.14892]
[1776562688287,48.47,75602.96,0.0,-0.98853,1e-05,2.14829]
[1776562693659,48.47,75600.47,0.0,-0.98855,1e-05,2.14471]
[1776562700371,48.47,75600.21,0.0,-0.98855,1e-05,2.14434]
[1776562703729,48.47,75610.51,0.0,-0.98846,1e-05,2.15917]
[1776562704400,48.47,75610.51,0.0,-0.98846,1e-05,2.15917]
[1776562706414,48.47,75616.43,0.0,-0.98841,1e-05,2.16773]
[1776562709436,48.47,75620.0,0.0,-0.98838,1e-05,2.17291]
[1776562713800,48.47,75625.32,0.0,-0.98834,1e-05,2.17925]
[1776562719506,48.48,75620.74,0.0,-0.98838,1e-05,2.17299]
[1776562727562,48.48,75619.16,0.0,-0.98839,1e-05,2.17085]
[1776562732596,48.48,75616.85,0.0,-0.98841,1e-05,2.1675]
[1776562737632,48.48,75615.12,0.0,-0.98842,1e-05,2.165]
[1776562742671,48.48,75616.64,0.0,-0.98841,1e-05,2.1672]
[1776562747703,48.48,75617.06,0.0,-0.9884,1e-05,2.16818]
[1776562752742,48.48,75615.01,0.0,-0.98842,1e-05,2.16565]
[1776562757775,48.48,75612.07,0.0,-0.98844,1e-05,2.16188]
[1776562762812,48.48,75611.15,0.0,-0.98845,1e-05,2.16106]
[1776562764156,48.48,75602.71,0.0,-0.98852,1e-05,2.14899]
[1776562765833,48.48,75600.11,0.0,-0.98854,1e-05,2.14526]
[1776562769860,48.48,75597.11,0.0,-0.98857,1e-05,2.14121]
[1776562774229,48.48,75593.23,0.0,-0.98861,1e-05,2.13422]
[1776562779931,48.48,75595.06,0.0,-0.98859,1e-05,2.13684]
[1776562784969,48.48,75597.8,0.0,-0.98857,1e-05,2.14077]
[1776562790005,48.48,75599.84,0.0,-0.98855,1e-05,2.1437]
[1776562795043,48.48,75607.91,0.0,-0.98848,1e-05,2.15531]
[1776562796049,48.48,75608.52,0.0,-0.98848,1e-05,2.15618]
[1776562797054,48.48,75576.1,0.0,-0.98875,1e-05,2.10983]
[1776562798060,48.48,75562.8,0.0,-0.98887,1e-05,2.09105]
[1776562799067,48.48,75564.53,0.0,-0.98885,1e-05,2.09349]
[1776562802088,48.48,75573.26,0.0,-0.98878,1e-05,2.10581]
[1776562803095,48.48,75575.98,0.0,-0.98876,1e-05,2.10966]
[1776562807124,48.48,75582.09,0.0,-0.9887,1e-05,2.11834]
[1776562808130,48.48,75587.3,0.0,-0.98866,1e-05,2.12576]
[1776562809137,48.48,75589.29,0.0,-0.98864,1e-05,2.1286]
[1776562811151,48.48,75595.87,0.0,-0.98858,1e-05,2.138]
[1776562812158,48.48,75592.59,0.0,-0.98861,1e-05,2.13331]
[1776562817193,48.48,75589.6,0.0,-0.98864,1e-05,2.12904]
[1776562823240,48.48,75589.52,0.0,-0.98864,1e-05,2.12892]
[1776562831291,48.48,75589.53,0.0,-0.98865,1e-05,2.12751]
[1776562836330,48.48,75589.66,0.0,-0.98865,1e-05,2.1277]
[1776562841361,48.48,75590.94,0.0,-0.98863,1e-05,2.12953]
[1776562846396,48.48,75592.47,0.0,-0.98862,1e-05,2.13171]
[1776562853449,48.48,75594.19,0.0,-0.98861,1e-05,2.13417]
[1776562858480,48.48,75592.28,0.0,-0.98862,1e-05,2.13144]
[1776562863515,48.48,75591.98,0.0,-0.98863,1e-05,2.13101]
[1776562868550,48.48,75592.4,0.0,-0.98862,1e-05,2.13161]
[1776562872579,48.48,75597.62,0.0,-0.98858,1e-05,2.13908]
[1776562880638,48.48,75597.45,0.0,-0.98858,1e-05,2.13884]
[1776562886679,48.48,75596.4,0.0,-0.98859,1e-05,2.13733]
[1776562891715,48.48,75595.98,0.0,-0.9886,1e-05,2.1353]
[1776562896750,48.48,75595.67,0.0,-0.9886,1e-05,2.13486]
[1776562901785,48.48,75595.6,0.0,-0.9886,1e-05,2.13476]
[1776562906820,48.48,75595.29,0.0,-0.9886,1e-05,2.13432]
[1776562911855,48.48,75595.17,0.0,-0.98861,1e-05,2.13414]
[1776562916890,48.48,75595.02,0.0,-0.98861,1e-05,2.13393]
[1776562922932,48.48,75594.91,0.0,-0.98861,1e-05,2.13377]
[1776562927968,48.48,75596.19,0.0,-0.9886,1e-05,2.1356]
[1776562935366,48.48,75596.21,0.0,-0.9886,1e-05,2.13563]
[1776562941061,48.48,75597.64,0.0,-0.98858,1e-05,2.13768]
[1776562946095,48.48,75597.97,0.0,-0.98858,1e-05,2.13815]
[1776562951134,48.48,75597.15,0.0,-0.9886,1e-05,2.13555]
[1776562956168,48.48,75596.68,0.0,-0.9886,1e-05,2.13488]
[1776562961203,48.48,75596.3,0.0,-0.9886,1e-05,2.13433]
[1776562966242,48.48,75597.91,0.0,-0.98859,1e-05,2.13664]
[1776562969258,48.48,75605.24,0.0,-0.98853,1e-05,2.14715]
[1776562971273,48.48,75610.44,0.0,-0.98848,1e-05,2.15464]
[1776562976309,48.48,75610.93,0.0,-0.98848,1e-05,2.15535]
[1776562981345,48.48,75606.77,0.0,-0.98851,1e-05,2.14935]
[1776562983359,48.48,75603.45,0.0,-0.98854,1e-05,2.14458]
[1776562989401,48.48,75603.73,0.0,-0.98854,1e-05,2.14498]
[1776562991416,48.48,75609.71,0.0,-0.98849,1e-05,2.15359]
[1776562992422,48.48,75609.47,0.0,-0.98849,1e-05,2.15324]
[1776562997472,48.48,75610.42,0.0,-0.98848,1e-05,2.15461]
[1776563004507,48.48,75610.24,0.0,-0.98848,1e-05,2.15435]
[1776563009541,48.48,75610.16,0.0,-0.98848,1e-05,2.15424]
[1776563015938,48.48,75608.78,0.0,-0.9885,1e-05,2.15081]
[1776563021625,48.48,75607.85,0.0,-0.98851,1e-05,2.14947]
[1776563029681,48.48,75607.9,0.0,-0.98851,1e-05,2.14954]
[1776563036078,48.48,75610.17,0.0,-0.98849,1e-05,2.15281]
[1776563042772,48.48,75610.02,0.0,-0.98849,1e-05,2.1526]
[1776563047807,48.48,75609.93,0.0,-0.98849,1e-05,2.15247]
[1776563052842,48.48,75609.8,0.0,-0.98849,1e-05,2.15228]
[1776563057877,48.48,75609.68,0.0,-0.98849,1e-05,2.15211]
[1776563066288,48.48,75608.75,0.0,-0.9885,1e-05,2.15077]
[1776563076358,48.48,75608.67,0.0,-0.98851,1e-05,2.14922]
[1776563082046,48.48,75596.23,0.0,-0.98862,1e-05,2.13137]
[1776563083053,48.48,75595.84,0.0,-0.98862,1e-05,2.13082]
[1776563086429,48.48,75602.27,0.0,-0.98857,1e-05,2.14002]
[1776563094132,48.48,75603.33,0.0,-0.98856,1e-05,2.14154]
[1776563099168,48.48,75604.4,0.0,-0.98855,1e-05,2.14308]
[1776563104203,48.48,75611.18,0.0,-0.98849,1e-05,2.15283]
[1776563105209,48.48,75613.12,0.0,-0.98847,1e-05,2.15563]
[1776563110244,48.48,75612.75,0.0,-0.98848,1e-05,2.15509]
[1776563116286,48.48,75611.24,0.0,-0.98849,1e-05,2.15292]
[1776563121321,48.48,75610.79,0.0,-0.98849,1e-05,2.15227]
[1776563126355,48.48,75611.08,0.0,-0.98849,1e-05,2.15269]
[1776563133404,48.48,75610.81,0.0,-0.9885,1e-05,2.15086]
[1776563138440,48.48,75610.42,0.0,-0.9885,1e-05,2.1503]
[1776563143476,48.48,75609.99,0.0,-0.98851,1e-05,2.14968]
[1776563149517,48.48,75608.71,0.0,-0.98852,1e-05,2.14784]
[1776563155562,48.48,75608.9,0.0,-0.98852,1e-05,2.14811]
[1776563164624,48.48,75608.79,0.0,-0.98852,1e-05,2.14795]
[1776563169663,48.48,75608.74,0.0,-0.98852,1e-05,2.14788]
[1776563171678,48.48,75613.97,0.0,-0.98847,1e-05,2.15541]
[1776563173691,48.48,75613.26,0.0,-0.98848,1e-05,2.15439]
[1776563175703,48.48,75620.85,0.0,-0.98841,1e-05,2.16535]
[1776563181746,48.48,75621.4,0.0,-0.98841,1e-05,2.16615]
[1776563187131,48.48,75619.21,0.0,-0.98843,1e-05,2.16298]
[1776563192824,48.48,75617.8,0.0,-0.98845,1e-05,2.1595]
[1776563197858,48.48,75619.61,0.0,-0.98843,1e-05,2.16212]
[1776563202893,48.48,75617.16,0.0,-0.98845,1e-05,2.15858]
[1776563207928,48.48,75616.35,0.0,-0.98846,1e-05,2.15741]
[1776563212962,48.48,75620.49,0.0,-0.98842,1e-05,2.16339]
[1776563217997,48.48,75625.43,0.0,-0.98838,1e-05,2.17055]
[1776563221021,48.48,75631.31,0.0,-0.98833,1e-05,2.17909]
[1776563226056,48.48,75633.97,0.0,-0.9883,1e-05,2.18296]
[1776563234113,48.48,75633.86,0.0,-0.98831,1e-05,2.1828]
[1776563239150,48.48,75633.27,0.0,-0.98831,1e-05,2.18194]
[1776563244185,48.48,75625.44,0.0,-0.98838,1e-05,2.17056]
[1776563247555,48.48,75624.65,0.0,-0.98839,1e-05,2.16941]
[1776563255264,48.48,75623.41,0.0,-0.98841,1e-05,2.16617]
[1776563260296,48.48,75618.96,0.0,-0.98844,1e-05,2.15974]
[1776563267694,48.48,75616.55,0.0,-0.98846,1e-05,2.15626]
[1776563277765,48.48,75615.76,0.0,-0.98847,1e-05,2.15512]
[1776563284464,48.48,75612.09,0.0,-0.9885,1e-05,2.14983]
[1776563289499,48.48,75612.39,0.0,-0.9885,1e-05,2.15026]
[1776563295542,48.48,75613.11,0.0,-0.98849,1e-05,2.1513]
[1776563300577,48.48,75613.56,0.0,-0.98849,1e-05,2.15194]
[1776563306619,48.48,75613.56,0.0,-0.98849,1e-05,2.15194]
[1776563311654,48.48,75610.42,0.0,-0.98853,1e-05,2.14599]
[1776563318047,48.48,75610.8,0.0,-0.98852,1e-05,2.14654]
[1776563323739,48.48,75612.04,0.0,-0.98851,1e-05,2.14832]
[1776563328773,48.48,75612.57,0.0,-0.98851,1e-05,2.14908]
[1776563331796,48.48,75617.81,0.0,-0.98846,1e-05,2.15663]
[1776563336833,48.48,75618.31,0.0,-0.98846,1e-05,2.15736]
[1776563341864,48.48,75616.78,0.0,-0.98847,1e-05,2.15515]
[1776563348258,48.48,75615.09,0.0,-0.98849,1e-05,2.15271]
[1776563353960,48.48,75612.49,0.0,-0.98851,1e-05,2.14897]
[1776563365030,48.48,75611.59,0.0,-0.98852,1e-05,2.14767]
[1776563378469,48.48,75609.61,0.0,-0.98854,1e-05,2.14339]
[1776563385170,48.48,75611.2,0.0,-0.98853,1e-05,2.14567]
[1776563391212,48.48,75609.91,0.0,-0.98854,1e-05,2.14382]
[1776563397254,48.48,75609.92,0.0,-0.98854,1e-05,2.14384]
[1776563402289,48.48,75609.59,0.0,-0.98854,1e-05,2.14336]
[1776563407324,48.48,75609.2,0.0,-0.98854,1e-05,2.1428]
[1776563418751,48.48,75608.74,0.0,-0.98855,1e-05,2.14214]
[1776563428822,48.48,75608.65,0.0,-0.98855,1e-05,2.14201]
[1776563437538,48.48,75610.15,0.0,-0.98854,1e-05,2.14273]
[1776563442572,48.48,75611.82,0.0,-0.98853,1e-05,2.14513]
[1776563448962,48.48,75612.24,0.0,-0.98852,1e-05,2.14573]
[1776563454656,48.48,75612.72,0.0,-0.98852,1e-05,2.14642]
[1776563460698,48.48,75613.3,0.0,-0.98852,1e-05,2.14726]
[1776563469102,48.48,75613.53,0.0,-0.98851,1e-05,2.14759]
[1776563479831,48.48,75613.61,0.0,-0.98851,1e-05,2.1477]
[1776563485873,48.48,75613.95,0.0,-0.98851,1e-05,2.14819]
[1776563495941,48.48,75614.13,0.0,-0.98852,1e-05,2.14702]
[1776563502994,48.48,75614.41,0.0,-0.98851,1e-05,2.14742]
[1776563509386,48.48,75616.24,0.0,-0.9885,1e-05,2.15005]
[1776563515081,48.48,75615.77,0.0,-0.9885,1e-05,2.14938]
[1776563520118,48.48,75615.55,0.0,-0.9885,1e-05,2.14906]
[1776563528175,48.48,75615.48,0.0,-0.9885,1e-05,2.14896]
[1776563533204,48.48,75614.29,0.0,-0.98851,1e-05,2.14725]
[1776563538241,48.48,75614.17,0.0,-0.98852,1e-05,2.14707]
[1776563547302,48.48,75615.15,0.0,-0.98851,1e-05,2.14848]
[1776563552336,48.48,75615.53,0.0,-0.98851,1e-05,2.14759]
[1776563559739,48.48,75614.94,0.0,-0.98852,1e-05,2.14674]
[1776563565429,48.48,75614.92,0.0,-0.98852,1e-05,2.14671]
[1776563573484,48.48,75614.75,0.0,-0.98852,1e-05,2.14647]
[1776563579878,48.48,75615.08,0.0,-0.98851,1e-05,2.14694]
[1776563587584,48.48,75614.76,0.0,-0.98852,1e-05,2.14648]
[1776563593624,48.48,75613.05,0.0,-0.98853,1e-05,2.14403]
[1776563598658,48.48,75613.71,0.0,-0.98853,1e-05,2.14497]
[1776563602687,48.48,75622.34,0.0,-0.98845,1e-05,2.15741]
[1776563604048,48.48,75626.22,0.0,-0.98842,1e-05,2.16302]
[1776563607722,48.48,75627.86,0.0,-0.9884,1e-05,2.16539]
[1776563612757,48.48,75628.82,0.0,-0.9884,1e-05,2.16534]
[1776563618801,48.48,75628.36,0.0,-0.98841,1e-05,2.16467]
[1776563623836,48.48,75627.27,0.0,-0.98842,1e-05,2.16309]
[1776563628869,48.48,75624.55,0.0,-0.98844,1e-05,2.15916]
[1776563634911,48.48,75625.16,0.0,-0.98843,1e-05,2.16004]
[1776563639946,48.48,75626.21,0.0,-0.98843,1e-05,2.16156]
[1776563645337,48.48,75626.01,0.0,-0.98843,1e-05,2.16127]
[1776563651023,48.48,75626.11,0.0,-0.98843,1e-05,2.16141]
[1776563659078,48.48,75627.74,0.0,-0.98841,1e-05,2.16377]
[1776563664114,48.48,75626.66,0.0,-0.98842,1e-05,2.16221]
[1776563668142,48.48,75633.35,0.0,-0.98836,1e-05,2.17191]
[1776563671173,48.48,75632.54,0.0,-0.98838,1e-05,2.16928]
[1776563672180,48.48,75661.38,0.0,-0.98812,1e-05,2.21144]
[1776563673181,48.48,75673.53,0.0,-0.98801,1e-05,2.22939]
[1776563674188,48.48,75675.49,0.0,-0.988,1e-05,2.2323]
[1776563675204,48.48,75675.99,0.0,-0.98799,1e-05,2.23304]
[1776563680231,48.48,75671.2,0.0,-0.98803,1e-05,2.22594]
[1776563685617,48.48,75667.61,0.0,-0.98807,1e-05,2.22063]
[1776563692315,48.48,75667.11,0.0,-0.98807,1e-05,2.21989]
[1776563697350,48.48,75663.96,0.0,-0.9881,1e-05,2.21524]
[1776563702386,48.48,75668.25,0.0,-0.98806,1e-05,2.22158]
[1776563707421,48.48,75663.48,0.0,-0.9881,1e-05,2.21453]
[1776563712466,48.48,75661.76,0.0,-0.98812,1e-05,2.212]
[1776563717494,48.48,75657.39,0.0,-0.98816,1e-05,2.20557]
[1776563724543,48.48,75657.79,0.0,-0.98815,1e-05,2.20616]
[1776563729579,48.48,75658.23,0.0,-0.98815,1e-05,2.2068]
[1776563734614,48.48,75659.1,0.0,-0.98815,1e-05,2.20662]
[1776563739649,48.48,75663.33,0.0,-0.98811,1e-05,2.21284]
[1776563744684,48.48,75662.35,0.0,-0.98812,1e-05,2.2114]
[1776563750726,48.48,75661.51,0.0,-0.98813,1e-05,2.21016]
[1776563756108,48.48,75661.08,0.0,-0.98813,1e-05,2.20953]
[1776563761806,48.48,75660.72,0.0,-0.98814,1e-05,2.209]
[1776563766839,48.48,75658.35,0.0,-0.98816,1e-05,2.20551]
[1776563771873,48.48,75657.93,0.0,-0.98816,1e-05,2.2049]
[1776563776908,48.48,75657.67,0.0,-0.98816,1e-05,2.20452]
[1776563781944,48.48,75657.99,0.0,-0.98816,1e-05,2.20499]
[1776563786981,48.48,75654.49,0.0,-0.98819,1e-05,2.19985]
[1776563795038,48.48,75654.65,0.0,-0.9882,1e-05,2.19862]
[1776563800073,48.48,75658.13,0.0,-0.98817,1e-05,2.20373]
[1776563805109,48.48,75658.16,0.0,-0.98817,1e-05,2.20377]
[1776563812156,48.48,75659.47,0.0,-0.98815,1e-05,2.2057]
[1776563817194,48.48,75664.87,0.0,-0.98811,1e-05,2.21365]
[1776563822229,48.48,75664.93,0.0,-0.98811,1e-05,2.21373]
[1776563827261,48.48,75669.18,0.0,-0.98807,1e-05,2.22001]
[1776563832297,48.48,75668.72,0.0,-0.98807,1e-05,2.21933]
[1776563846392,48.48,75664.42,0.0,-0.98811,1e-05,2.21298]
[1776563852436,48.48,75663.97,0.0,-0.98812,1e-05,2.21085]
[1776563857472,48.48,75663.98,0.0,-0.98812,1e-05,2.21087]
[1776563862507,48.48,75663.58,0.0,-0.98813,1e-05,2.21028]
[1776563867543,48.48,75663.74,0.0,-0.98812,1e-05,2.21051]
[1776563872577,48.48,75664.1,0.0,-0.98812,1e-05,2.21104]
[1776563878619,48.48,75663.13,0.0,-0.98813,1e-05,2.20962]
[1776563882647,48.48,75653.87,0.0,-0.98821,1e-05,2.19602]
[1776563884661,48.48,75654.1,0.0,-0.98821,1e-05,2.19635]
[1776563890703,48.48,75654.53,0.0,-0.98821,1e-05,2.19698]
[1776563897091,48.48,75653.28,0.0,-0.98822,1e-05,2.19515]
[1776563907161,48.48,75654.64,0.0,-0.9882,1e-05,2.19714]
[1776563915878,48.48,75655.2,0.0,-0.98821,1e-05,2.1965]
[1776563923933,48.48,75655.88,0.0,-0.9882,1e-05,2.1975]
[1776563927303,48.48,75649.09,0.0,-0.98826,1e-05,2.18756]
[1776563929977,48.48,75649.09,0.0,-0.98826,1e-05,2.18756]
[1776563937373,48.48,75650.45,0.0,-0.98825,1e-05,2.18955]
[1776563943071,48.48,75654.88,0.0,-0.98821,1e-05,2.19603]
[1776563955153,48.48,75655.47,0.0,-0.98821,1e-05,2.1969]
[1776563964218,48.48,75651.84,0.0,-0.98824,1e-05,2.19158]
[1776563967239,48.48,75655.42,0.0,-0.98821,1e-05,2.19683]
[1776563972275,48.48,75656.38,0.0,-0.9882,1e-05,2.19677]
[1776563977310,48.48,75658.05,0.0,-0.98819,1e-05,2.19922]
[1776563982345,48.48,75657.98,0.0,-0.98819,1e-05,2.19912]
[1776563987380,48.48,75657.28,0.0,-0.9882,1e-05,2.19809]
[1776563992416,48.48,75656.08,0.0,-0.98821,1e-05,2.19633]
[1776563999465,48.48,75656.16,0.0,-0.98821,1e-05,2.19645]
[1776564003494,48.48,75649.91,0.0,-0.98826,1e-05,2.1873]
[1776564009544,48.48,75649.75,0.0,-0.98826,1e-05,2.18707]
[1776564014585,48.48,75653.46,0.0,-0.98823,1e-05,2.19249]
[1776564020621,48.48,75656.66,0.0,-0.9882,1e-05,2.19718]
[1776564025656,48.48,75657.2,0.0,-0.9882,1e-05,2.19797]
[1776564030704,48.48,75657.4,0.0,-0.9882,1e-05,2.19827]
[1776564037070,48.48,75657.7,0.0,-0.9882,1e-05,2.19724]
[1776564042777,48.48,75659.36,0.0,-0.98819,1e-05,2.19968]
[1776564044790,48.48,75651.41,0.0,-0.98826,1e-05,2.18804]
[1776564045798,48.48,75650.16,0.0,-0.98827,1e-05,2.18621]
[1776564050844,48.48,75648.38,0.0,-0.98828,1e-05,2.18361]
[1776564051852,48.48,75638.48,0.0,-0.98837,1e-05,2.16921]
[1776564052859,48.48,75636.61,0.0,-0.98839,1e-05,2.1665]
[1776564057893,48.48,75634.23,0.0,-0.98841,1e-05,2.16305]
[1776564059907,48.48,75636.14,0.0,-0.98839,1e-05,2.16581]
[1776564064942,48.48,75632.1,0.0,-0.98843,1e-05,2.15997]
[1776564069979,48.48,75631.93,0.0,-0.98843,1e-05,2.15972]
[1776564075016,48.48,75631.28,0.0,-0.98843,1e-05,2.15878]
[1776564080048,48.48,75628.58,0.0,-0.98846,1e-05,2.15488]
[1776564085087,48.48,75626.47,0.0,-0.98848,1e-05,2.15183]
[1776564091135,48.48,75625.51,0.0,-0.98849,1e-05,2.14901]
[1776564097499,48.48,75626.61,0.0,-0.98848,1e-05,2.1506]
[1776564103219,48.48,75628.65,0.0,-0.98846,1e-05,2.15354]
[1776564108254,48.48,75631.09,0.0,-0.98844,1e-05,2.15706]
[1776564114296,48.48,75631.57,0.0,-0.98844,1e-05,2.15775]
[1776564120339,48.48,75632.57,0.0,-0.98843,1e-05,2.1592]
[1776564125373,48.48,75645.69,0.0,-0.98831,1e-05,2.17824]
[1776564126379,48.48,75645.97,0.0,-0.98831,1e-05,2.17865]
[1776564131415,48.48,75644.32,0.0,-0.98833,1e-05,2.17624]
[1776564136449,48.48,75640.37,0.0,-0.98836,1e-05,2.1705]
[1776564140479,48.48,75637.01,0.0,-0.98839,1e-05,2.16563]
[1776564146520,48.48,75634.33,0.0,-0.98841,1e-05,2.16175]
[1776564149540,48.48,75628.79,0.0,-0.98846,1e-05,2.15374]
[1776564155583,48.48,75628.28,0.0,-0.98847,1e-05,2.15156]
[1776564160618,48.48,75626.62,0.0,-0.98849,1e-05,2.14917]
[1776564166661,48.48,75627.77,0.0,-0.98848,1e-05,2.15083]
[1776564171694,48.48,75629.9,0.0,-0.98846,1e-05,2.1539]
[1776564173710,48.48,75636.18,0.0,-0.98841,1e-05,2.16298]
[1776564176730,48.48,75636.12,0.0,-0.98841,1e-05,2.16289]
[1776564181770,48.48,75636.18,0.0,-0.98841,1e-05,2.16298]
[1776564186800,48.48,75635.49,0.0,-0.98841,1e-05,2.16198]
[1776564191837,48.48,75635.48,0.0,-0.98841,1e-05,2.16196]
[1776564198211,48.48,75635.12,0.0,-0.98841,1e-05,2.16144]
[1776564206941,48.48,75631.53,0.0,-0.98845,1e-05,2.15625]
[1776564211975,48.48,75631.38,0.0,-0.98846,1e-05,2.15459]
[1776564217012,48.48,75629.15,0.0,-0.98847,1e-05,2.15137]
[1776564222045,48.48,75629.55,0.0,-0.98847,1e-05,2.15195]
[1776564228421,48.48,75630.71,0.0,-0.98846,1e-05,2.15362]
[1776564238490,48.48,75631.05,0.0,-0.98846,1e-05,2.15412]
[1776564241177,48.48,75639.93,0.0,-0.98838,1e-05,2.16696]
[1776564242186,48.48,75639.6,0.0,-0.98838,1e-05,2.16649]
[1776564248560,48.48,75636.06,0.0,-0.98841,1e-05,2.16136]
[1776564255276,48.48,75630.92,0.0,-0.98846,1e-05,2.15393]
[1776564261320,48.48,75631.93,0.0,-0.98845,1e-05,2.15539]
[1776564266357,48.48,75632.32,0.0,-0.98845,1e-05,2.15595]
[1776564276427,48.48,75632.8,0.0,-0.98845,1e-05,2.1552]
[1776564284483,48.48,75633.17,0.0,-0.98845,1e-05,2.15573]
[1776564294553,48.48,75633.23,0.0,-0.98845,1e-05,2.15582]
[1776564302609,48.48,75633.48,0.0,-0.98844,1e-05,2.15618]
[1776564307643,48.48,75633.77,0.0,-0.98844,1e-05,2.1566]
[1776564314693,48.48,75633.93,0.0,-0.98844,1e-05,2.15683]
[1776564326777,48.48,75633.9,0.0,-0.98844,1e-05,2.15679]
[1776564330807,48.48,75648.55,0.0,-0.98831,1e-05,2.17804]
[1776564331813,48.48,75653.38,0.0,-0.98828,1e-05,2.18363]
[1776564335840,48.48,75647.8,0.0,-0.98833,1e-05,2.17549]
[1776564340876,48.48,75645.71,0.0,-0.98834,1e-05,2.17245]
[1776564344904,48.48,75639.03,0.0,-0.9884,1e-05,2.16276]
[1776564346918,48.48,75633.29,0.0,-0.98845,1e-05,2.15446]
[1776564349943,48.48,75630.1,0.0,-0.98848,1e-05,2.14986]
[1776564353967,48.48,75624.86,0.0,-0.98853,1e-05,2.14232]
[1776564359344,48.48,75623.04,0.0,-0.98854,1e-05,2.1397]
[1776564364043,48.48,75627.39,0.0,-0.9885,1e-05,2.14596]
[1776564369418,48.48,75622.57,0.0,-0.98855,1e-05,2.13903]
[1776564375119,48.48,75619.76,0.0,-0.98857,1e-05,2.135]
[1776564380151,48.48,75620.27,0.0,-0.98857,1e-05,2.13573]
[1776564386193,48.48,75619.23,0.0,-0.98858,1e-05,2.13424]
[1776564391228,48.48,75619.24,0.0,-0.98858,1e-05,2.13282]
[1776564397269,48.48,75619.13,0.0,-0.98858,1e-05,2.13266]
[1776564402304,48.48,75618.56,0.0,-0.98859,1e-05,2.13184]
[1776564407340,48.48,75618.03,0.0,-0.98859,1e-05,2.13108]
[1776564412376,48.48,75613.09,0.0,-0.98864,1e-05,2.12402]
[1776564413382,48.48,75613.42,0.0,-0.98863,1e-05,2.12449]
[1776564419777,48.48,75614.18,0.0,-0.98863,1e-05,2.12558]
[1776564425467,48.48,75614.19,0.0,-0.98863,1e-05,2.12559]
[1776564431507,48.48,75614.15,0.0,-0.98863,1e-05,2.12553]
[1776564439917,48.48,75614.09,0.0,-0.98863,1e-05,2.12545]
[1776564445609,48.48,75614.13,0.0,-0.98863,1e-05,2.12551]
[1776564460063,48.48,75612.72,0.0,-0.98865,1e-05,2.12206]
[1776564469776,48.48,75612.72,0.0,-0.98865,1e-05,2.12206]
[1776564477835,48.48,75613.13,0.0,-0.98864,1e-05,2.12265]
[1776564483877,48.48,75614.3,0.0,-0.98863,1e-05,2.12432]
[1776564490272,48.48,75619.34,0.0,-0.98859,1e-05,2.13153]
[1776564495961,48.48,75622.49,0.0,-0.98856,1e-05,2.13604]
[1776564500995,48.48,75627.42,0.0,-0.98852,1e-05,2.14312]
[1776564503010,48.48,75631.78,0.0,-0.98848,1e-05,2.1494]
[1776564508045,48.48,75632.78,0.0,-0.98847,1e-05,2.15084]
[1776564511069,48.48,75647.11,0.0,-0.98835,1e-05,2.17013]
[1776564513081,48.48,75647.32,0.0,-0.98835,1e-05,2.17044]
[1776564518117,48.48,75646.22,0.0,-0.98836,1e-05,2.16884]
[1776564525165,48.48,75648.04,0.0,-0.98835,1e-05,2.17148]
[1776564530552,48.48,75646.67,0.0,-0.98836,1e-05,2.16949]
[1776564536242,48.48,75645.84,0.0,-0.98837,1e-05,2.16829]
[1776564541277,48.48,75645.54,0.0,-0.98837,1e-05,2.16785]
[1776564546311,48.48,75646.08,0.0,-0.98836,1e-05,2.16864]
[1776564552356,48.48,75645.91,0.0,-0.98837,1e-05,2.16839]
[1776564557390,48.48,75643.96,0.0,-0.98838,1e-05,2.16556]
[1776564562424,48.48,75644.22,0.0,-0.98838,1e-05,2.16594]
[1776564567459,48.48,75644.31,0.0,-0.98838,1e-05,2.16607]
[1776564573500,48.48,75644.53,0.0,-0.98838,1e-05,2.16494]
[1776564579544,48.48,75644.71,0.0,-0.98838,1e-05,2.1652]
[1776564585586,48.48,75644.43,0.0,-0.98839,1e-05,2.16479]
[1776564590974,48.48,75644.64,0.0,-0.98838,1e-05,2.1651]
[1776564596665,48.48,75637.03,0.0,-0.98845,1e-05,2.15409]
[1776564597669,48.48,75642.26,0.0,-0.9884,1e-05,2.16165]
[1776564598677,48.48,75644.44,0.0,-0.98839,1e-05,2.16481]
[1776564602705,48.48,75649.59,0.0,-0.98834,1e-05,2.17228]
[1776564607740,48.48,75649.68,0.0,-0.98834,1e-05,2.17242]
[1776564611123,48.48,75636.44,0.0,-0.98846,1e-05,2.15323]
[1776564611770,48.48,75636.44,0.0,-0.98846,1e-05,2.15323]
[1776564612775,48.48,75636.4,0.0,-0.98846,1e-05,2.15318]
[1776564617810,48.48,75638.18,0.0,-0.98844,1e-05,2.15575]
[1776564621193,48.48,75645.85,0.0,-0.98837,1e-05,2.16685]
[1776564625867,48.48,75645.85,0.0,-0.98837,1e-05,2.16685]
[1776564631263,48.48,75649.35,0.0,-0.98835,1e-05,2.17048]
[1776564636943,48.48,75650.24,0.0,-0.98834,1e-05,2.17178]
[1776564643993,48.48,75652.01,0.0,-0.98833,1e-05,2.17435]
[1776564649029,48.48,75650.52,0.0,-0.98834,1e-05,2.17218]
[1776564655072,48.48,75650.11,0.0,-0.98834,1e-05,2.17159]
[1776564662120,48.48,75648.94,0.0,-0.98835,1e-05,2.16989]
[1776564670178,48.48,75649.2,0.0,-0.98835,1e-05,2.17026]
[1776564676222,48.48,75648.71,0.0,-0.98836,1e-05,2.16955]
[1776564681262,48.48,75645.38,0.0,-0.98839,1e-05,2.16472]
[1776564686291,48.48,75641.87,0.0,-0.98842,1e-05,2.15964]
[1776564692333,48.48,75640.66,0.0,-0.98843,1e-05,2.15644]
[1776564699384,48.48,75639.67,0.0,-0.98844,1e-05,2.15501]
[1776564701758,48.48,75632.16,0.0,-0.98851,1e-05,2.14418]
[1776564702405,48.48,75632.16,0.0,-0.98851,1e-05,2.14418]
[1776564709455,48.48,75636.96,0.0,-0.98847,1e-05,2.1511]
[1776564712475,48.48,75636.96,0.0,-0.98847,1e-05,2.1511]
[1776564717510,48.48,75639.81,0.0,-0.98844,1e-05,2.15521]
[1776564722545,48.48,75642.84,0.0,-0.98841,1e-05,2.15959]
[1776564727580,48.48,75641.47,0.0,-0.98843,1e-05,2.15761]
[1776564732616,48.48,75639.6,0.0,-0.98844,1e-05,2.15491]
[1776564737649,48.48,75639.07,0.0,-0.98845,1e-05,2.15414]
[1776564742685,48.48,75638.59,0.0,-0.98845,1e-05,2.15345]
[1776564747721,48.48,75637.87,0.0,-0.98846,1e-05,2.15241]
[1776564759804,48.48,75637.51,0.0,-0.98847,1e-05,2.15044]
[1776564765849,48.48,75636.47,0.0,-0.98848,1e-05,2.14894]
[1776564770884,48.48,75639.94,0.0,-0.98845,1e-05,2.15395]
[1776564777933,48.48,75639.17,0.0,-0.98845,1e-05,2.15284]
[1776564782968,48.48,75638.23,0.0,-0.98846,1e-05,2.15148]
[1776564792389,48.48,75637.98,0.0,-0.98846,1e-05,2.15112]
[1776564802459,48.48,75637.45,0.0,-0.98847,1e-05,2.15036]
[1776564811165,48.48,75639.74,0.0,-0.98846,1e-05,2.15222]
[1776564818214,48.48,75640.08,0.0,-0.98845,1e-05,2.15271]
[1776564825263,48.48,75640.3,0.0,-0.98845,1e-05,2.15303]
[1776564830298,48.48,75641.83,0.0,-0.98844,1e-05,2.15524]
[1776564836342,48.48,75642.14,0.0,-0.98844,1e-05,2.15568]
[1776564841375,48.48,75642.42,0.0,-0.98843,1e-05,2.15609]
[1776564847417,48.48,75642.42,0.0,-0.98843,1e-05,2.15609]
[1776564852452,48.48,75642.54,0.0,-0.98843,1e-05,2.15626]
[1776564862880,48.48,75641.6,0.0,-0.98844,1e-05,2.1549]
[1776564868564,48.48,75639.55,0.0,-0.98846,1e-05,2.15194]
[1776564873598,48.48,75638.88,0.0,-0.98847,1e-05,2.14953]
[1776564879640,48.48,75638.88,0.0,-0.98847,1e-05,2.14953]
[1776564884681,48.48,75655.19,0.0,-0.98833,1e-05,2.17316]
[1776564885684,48.48,75660.34,0.0,-0.98828,1e-05,2.18066]
[1776564886691,48.48,75660.09,0.0,-0.98829,1e-05,2.1803]
[1776564891726,48.48,75661.17,0.0,-0.98828,1e-05,2.18187]
[1776564900789,48.48,75662.01,0.0,-0.98827,1e-05,2.1831]
[1776564903163,48.48,75669.49,0.0,-0.9882,1e-05,2.19404]
[1776564903812,48.48,75669.49,0.0,-0.9882,1e-05,2.19404]
[1776564904817,48.48,75675.25,0.0,-0.98815,1e-05,2.2025]
[1776564905826,48.48,75675.23,0.0,-0.98815,1e-05,2.20247]
[1776564909853,48.48,75677.82,0.0,-0.98813,1e-05,2.20628]
[1776564914887,48.48,75677.73,0.0,-0.98813,1e-05,2.20615]
[1776564920929,48.48,75675.92,0.0,-0.98814,1e-05,2.20348]
[1776564925966,48.48,75674.74,0.0,-0.98816,1e-05,2.20175]
[1776564931005,48.48,75673.83,0.0,-0.98817,1e-05,2.19894]
[1776564933374,48.48,75668.76,0.0,-0.98822,1e-05,2.19151]
[1776564936040,48.48,75676.58,0.0,-0.98815,1e-05,2.20298]
[1776564937047,48.48,75678.69,0.0,-0.98813,1e-05,2.20609]
[1776564942082,48.48,75680.66,0.0,-0.98811,1e-05,2.20899]
[1776564945105,48.48,75675.34,0.0,-0.98816,1e-05,2.20116]
[1776564950138,48.48,75674.82,0.0,-0.98816,1e-05,2.2004]
[1776564955173,48.48,75677.3,0.0,-0.98814,1e-05,2.20404]
[1776564959202,48.48,75672.27,0.0,-0.98818,1e-05,2.19665]
[1776564961216,48.48,75672.24,0.0,-0.98819,1e-05,2.19661]
[1776564966251,48.48,75670.79,0.0,-0.9882,1e-05,2.19448]
[1776564968264,48.48,75664.56,0.0,-0.98825,1e-05,2.18536]
[1776564970279,48.48,75664.07,0.0,-0.98826,1e-05,2.18465]
[1776564974314,48.48,75650.39,0.0,-0.98838,1e-05,2.16473]
[1776564975318,48.48,75650.73,0.0,-0.98838,1e-05,2.16523]
[1776564980353,48.48,75651.49,0.0,-0.98837,1e-05,2.16633]
[1776564986395,48.48,75654.14,0.0,-0.98835,1e-05,2.17018]
[1776564993444,48.48,75655.35,0.0,-0.98834,1e-05,2.17048]
[1776565001499,48.48,75656.75,0.0,-0.98833,1e-05,2.17252]
[1776565009556,48.48,75658.19,0.0,-0.98832,1e-05,2.17461]
[1776565022644,48.48,75659.52,0.0,-0.98831,1e-05,2.17655]
[1776565030703,48.48,75661.54,0.0,-0.98829,1e-05,2.17949]
[1776565036748,48.48,75662.92,0.0,-0.98828,1e-05,2.18151]
[1776565042789,48.48,75665.93,0.0,-0.98825,1e-05,2.1859]
[1776565047823,48.48,75665.79,0.0,-0.98825,1e-05,2.1857]
[1776565054219,48.48,75665.59,0.0,-0.98826,1e-05,2.18395]
[1776565059908,48.48,75667.93,0.0,-0.98824,1e-05,2.18737]
[1776565064943,48.48,75668.19,0.0,-0.98824,1e-05,2.18775]
[1776565069978,48.48,75667.99,0.0,-0.98824,1e-05,2.18745]
[1776565072999,48.48,75672.89,0.0,-0.98819,1e-05,2.19463]
[1776565078034,48.48,75672.56,0.0,-0.9882,1e-05,2.19415]
[1776565082062,48.48,75680.32,0.0,-0.98813,1e-05,2.20555]
[1776565083069,48.48,75680.42,0.0,-0.98813,1e-05,2.2057]
[1776565088104,48.48,75680.61,0.0,-0.98813,1e-05,2.20598]
[1776565091125,48.48,75679.42,0.0,-0.98814,1e-05,2.20422]
[1776565093140,48.48,75685.95,0.0,-0.98808,1e-05,2.21385]
[1776565095153,48.48,75687.63,0.0,-0.98806,1e-05,2.21633]
[1776565100193,48.48,75687.86,0.0,-0.98806,1e-05,2.21667]
[1776565105226,48.48,75687.97,0.0,-0.98806,1e-05,2.21684]
[1776565110261,48.48,75688.33,0.0,-0.98806,1e-05,2.21737]
[1776565116307,48.48,75688.44,0.0,-0.98806,1e-05,2.21605]
[1776565121339,48.48,75688.62,0.0,-0.98806,1e-05,2.21632]
[1776565122346,48.48,75676.49,0.0,-0.98817,1e-05,2.19845]
[1776565123353,48.48,75668.31,0.0,-0.98824,1e-05,2.18646]
[1776565124715,48.48,75674.65,0.0,-0.98819,1e-05,2.19575]
[1776565128388,48.48,75676.84,0.0,-0.98817,1e-05,2.19896]
[1776565134792,48.48,75676.2,0.0,-0.98817,1e-05,2.19802]
[1776565141479,48.48,75676.23,0.0,-0.98817,1e-05,2.19807]
[1776565147520,48.48,75676.77,0.0,-0.98817,1e-05,2.19886]
[1776565154574,48.48,75676.88,0.0,-0.98817,1e-05,2.19902]
[1776565158597,48.48,75679.66,0.0,-0.98814,1e-05,2.20311]
[1776565165647,48.48,75680.11,0.0,-0.98814,1e-05,2.20377]
[1776565170682,48.48,75679.76,0.0,-0.98814,1e-05,2.20325]
[1776565171689,48.48,75672.53,0.0,-0.98821,1e-05,2.19117]
[1776565172700,48.48,75668.77,0.0,-0.98825,1e-05,2.18567]
[1776565177734,48.48,75668.49,0.0,-0.98825,1e-05,2.18526]
[1776565185142,48.48,75668.7,0.0,-0.98825,1e-05,2.18557]
[1776565191834,48.48,75669.12,0.0,-0.98824,1e-05,2.18618]
[1776565193849,48.48,75674.97,0.0,-0.98819,1e-05,2.19475]
[1776565198882,48.48,75676.42,0.0,-0.98818,1e-05,2.19688]
[1776565201903,48.48,75683.18,0.0,-0.98812,1e-05,2.20682]
[1776565205283,48.48,75686.77,0.0,-0.98809,1e-05,2.21211]
[1776565210970,48.48,75686.25,0.0,-0.98809,1e-05,2.21135]
[1776565217011,48.48,75685.75,0.0,-0.98809,1e-05,2.21061]
[1776565222047,48.48,75686.54,0.0,-0.98809,1e-05,2.21177]
[1776565227083,48.48,75687.81,0.0,-0.98808,1e-05,2.21365]
[1776565232117,48.48,75688.26,0.0,-0.98808,1e-05,2.21284]
[1776565237153,48.48,75692.28,0.0,-0.98804,1e-05,2.21878]
[1776565242187,48.48,75693.08,0.0,-0.98804,1e-05,2.21996]
[1776565248230,48.48,75693.36,0.0,-0.98803,1e-05,2.22038]
[1776565253264,48.48,75688.48,0.0,-0.98808,1e-05,2.21316]
[1776565258299,48.48,75691.18,0.0,-0.98805,1e-05,2.21715]
[1776565259307,48.48,75702.07,0.0,-0.98796,1e-05,2.2333]
[1776565260314,48.48,75699.58,0.0,-0.98798,1e-05,2.2296]
[1776565263344,48.48,75693.15,0.0,-0.98804,1e-05,2.22007]
[1776565269376,48.48,75691.93,0.0,-0.98805,1e-05,2.21826]
[1776565272398,48.48,75697.16,0.0,-0.988,1e-05,2.22601]
[1776565275778,48.48,75698.05,0.0,-0.98799,1e-05,2.22733]
[1776565281461,48.48,75698.22,0.0,-0.98799,1e-05,2.22758]
[1776565286495,48.48,75699.91,0.0,-0.98797,1e-05,2.23009]
[1776565292538,48.48,75698.59,0.0,-0.98799,1e-05,2.22665]
[1776565295922,48.48,75693.06,0.0,-0.98804,1e-05,2.21846]
[1776565301601,48.48,75690.72,0.0,-0.98807,1e-05,2.215]
[1776565306636,48.48,75690.45,0.0,-0.98807,1e-05,2.2146]
[1776565310664,48.48,75684.84,0.0,-0.98812,1e-05,2.20632]
[1776565316712,48.48,75685.13,0.0,-0.98812,1e-05,2.20675]
[1776565321745,48.48,75680.98,0.0,-0.98815,1e-05,2.20064]
[1776565326779,48.48,75679.97,0.0,-0.98816,1e-05,2.19916]
[1776565331813,48.48,75680.61,0.0,-0.98816,1e-05,2.2001]
[1776565336849,48.48,75677.32,0.0,-0.98819,1e-05,2.19526]
[1776565341885,48.48,75672.24,0.0,-0.98823,1e-05,2.18782]
[1776565343899,48.48,75668.95,0.0,-0.98826,1e-05,2.18301]
[1776565348934,48.48,75670.18,0.0,-0.98825,1e-05,2.18481]
[1776565355984,48.48,75669.68,0.0,-0.98826,1e-05,2.18262]
[1776565360016,48.48,75675.56,0.0,-0.98821,1e-05,2.19122]
[1776565361023,48.48,75677.08,0.0,-0.9882,1e-05,2.19345]
[1776565366412,48.48,75679.46,0.0,-0.98817,1e-05,2.19694]
[1776565369078,48.48,75679.75,0.0,-0.98817,1e-05,2.19736]
[1776565376482,48.48,75677.43,0.0,-0.98819,1e-05,2.19396]
[1776565383176,48.48,75672.96,0.0,-0.98823,1e-05,2.18741]
[1776565388210,48.48,75669.19,0.0,-0.98827,1e-05,2.1819]
[1776565393248,48.48,75668.26,0.0,-0.98827,1e-05,2.18054]
[1776565398284,48.48,75665.0,0.0,-0.9883,1e-05,2.17579]
[1776565399289,48.48,75655.21,0.0,-0.98839,1e-05,2.16156]
[1776565400296,48.48,75654.87,0.0,-0.98839,1e-05,2.16107]
[1776565405331,48.48,75656.32,0.0,-0.98838,1e-05,2.16317]
[1776565410366,48.48,75655.94,0.0,-0.98838,1e-05,2.16262]
[1776565416766,48.48,75655.86,0.0,-0.98839,1e-05,2.16105]
[1776565422453,48.48,75656.93,0.0,-0.98838,1e-05,2.1626]
[1776565427488,48.48,75653.43,0.0,-0.98841,1e-05,2.15753]
[1776565430509,48.48,75651.9,0.0,-0.98843,1e-05,2.15532]
[1776565432522,48.48,75633.76,0.0,-0.98858,1e-05,2.12921]
[1776565433532,48.48,75632.9,0.0,-0.98859,1e-05,2.12798]
[1776565436909,48.48,75620.13,0.0,-0.9887,1e-05,2.10976]
[1776565438565,48.48,75616.42,0.0,-0.98873,1e-05,2.10449]
[1776565442595,48.48,75613.81,0.0,-0.98876,1e-05,2.10078]
[1776565447629,48.48,75616.5,0.0,-0.98873,1e-05,2.1046]
[1776565449644,48.48,75609.56,0.0,-0.98879,1e-05,2.09477]
[1776565450651,48.48,75608.9,0.0,-0.9888,1e-05,2.09384]
[1776565455686,48.48,75609.31,0.0,-0.98879,1e-05,2.09442]
[1776565460723,48.48,75609.81,0.0,-0.98879,1e-05,2.09512]
[1776565465757,48.48,75609.3,0.0,-0.98879,1e-05,2.0944]
[1776565470793,48.48,75600.61,0.0,-0.98887,1e-05,2.08214]
[1776565471800,48.48,75587.75,0.0,-0.98898,1e-05,2.06271]
[1776565472807,48.48,75588.46,0.0,-0.98898,1e-05,2.0637]
[1776565477842,48.48,75591.22,0.0,-0.98895,1e-05,2.06756]
[1776565479858,48.48,75579.82,0.0,-0.98905,1e-05,2.05165]
[1776565480863,48.48,75574.11,0.0,-0.9891,1e-05,2.04372]
[1776565481869,48.48,75574.49,0.0,-0.98909,1e-05,2.04425]
[1776565486910,48.48,75564.41,0.0,-0.98918,1e-05,2.03031]
[1776565487919,48.48,75541.11,0.0,-0.98937,1e-05,1.99838]
[1776565488931,48.48,75547.42,0.0,-0.98932,1e-05,2.00698]
[1776565489934,48.48,75566.03,0.0,-0.98917,1e-05,2.03255]
[1776565490946,48.48,75581.97,0.0,-0.98903,1e-05,2.05464]
[1776565491946,48.48,75598.34,0.0,-0.98889,1e-05,2.07754]
[1776565492958,48.48,75611.87,0.0,-0.98878,1e-05,2.09661]
[1776565493963,48.48,75625.94,0.0,-0.98866,1e-05,2.1166]
[1776565494967,48.48,75643.15,0.0,-0.98851,1e-05,2.14125]
[1776565495974,48.48,75660.37,0.0,-0.98836,1e-05,2.16614]
[1776565496981,48.48,75673.92,0.0,-0.98824,1e-05,2.18589]
[1776565497989,48.48,75687.19,0.0,-0.98812,1e-05,2.20537]
[1776565498996,48.48,75702.07,0.0,-0.98799,1e-05,2.22737]
[1776565500003,48.48,75712.4,0.0,-0.98789,1e-05,2.24275]
[1776565501022,48.48,75725.36,0.0,-0.98777,1e-05,2.26216]
[1776565502018,48.48,75733.21,0.0,-0.9877,1e-05,2.27398]
[1776565503047,48.48,75739.07,0.0,-0.98765,1e-05,2.28284]
[1776565504046,48.48,75748.91,0.0,-0.98756,1e-05,2.29777]
[1776565505046,48.48,75756.78,0.0,-0.98748,1e-05,2.30977]
[1776565506053,48.48,75766.61,0.0,-0.98739,1e-05,2.32483]
[1776565507060,48.48,75777.38,0.0,-0.98729,1e-05,2.34142]
[1776565508066,48.48,75787.02,0.0,-0.9872,1e-05,2.35634]
[1776565509074,48.48,75797.21,0.0,-0.9871,1e-05,2.3722]
[1776565510080,48.48,75808.2,0.0,-0.98699,1e-05,2.38939]
[1776565511088,48.48,75777.8,0.0,-0.98728,1e-05,2.34206]
[1776565512094,48.48,75783.73,0.0,-0.98723,1e-05,2.35124]
[1776565514113,48.48,75794.59,0.0,-0.98712,1e-05,2.36811]
[1776565515118,48.48,75802.92,0.0,-0.98704,1e-05,2.38112]
[1776565516126,48.48,75813.38,0.0,-0.98694,1e-05,2.39753]
[1776565517131,48.48,75832.88,0.0,-0.98675,1e-05,2.42837]
[1776565519145,48.48,75849.46,0.0,-0.98659,1e-05,2.45483]
[1776565520155,48.48,75856.88,0.0,-0.98651,1e-05,2.46675]
[1776565521160,48.48,75864.51,0.0,-0.98644,1e-05,2.47904]
[1776565522166,48.48,75873.12,0.0,-0.98635,1e-05,2.49298]
[1776565523173,48.48,75878.8,0.0,-0.98629,1e-05,2.50221]
[1776565524183,48.48,75885.72,0.0,-0.98622,1e-05,2.51349]
[1776565525187,48.48,75897.05,0.0,-0.98611,1e-05,2.53204]
[1776565526194,48.48,75904.57,0.0,-0.98603,1e-05,2.54441]
[1776565527201,48.48,75910.68,0.0,-0.98597,1e-05,2.5545]
[1776565528208,48.48,75919.65,0.0,-0.98587,1e-05,2.56937]
[1776565529215,48.48,75925.48,0.0,-0.98581,1e-05,2.57906]
[1776565530225,48.48,75943.81,0.0,-0.98562,1e-05,2.60974]
[1776565531231,48.48,75961.77,0.0,-0.98544,1e-05,2.63841]
[1776565532237,48.48,75970.17,0.0,-0.98535,1e-05,2.65269]
[1776565533244,48.48,75973.88,0.0,-0.98531,1e-05,2.65901]
[1776565535257,48.48,75981.55,0.0,-0.98523,1e-05,2.67212]
[1776565537620,48.48,75975.38,0.0,-0.9853,1e-05,2.66157]
[1776565540296,48.48,75982.96,0.0,-0.98521,1e-05,2.67454]
[1776565543316,48.48,75997.21,0.0,-0.98506,1e-05,2.69904]
[1776565546339,48.48,75996.57,0.0,-0.98507,1e-05,2.69794]
[1776565547691,48.48,76004.08,0.0,-0.98498,1e-05,2.71092]
[1776565550367,48.48,75997.65,0.0,-0.98505,1e-05,2.6998]
[1776565551373,48.48,76000.22,0.0,-0.98503,1e-05,2.70424]
[1776565553387,48.48,76005.84,0.0,-0.98496,1e-05,2.71397]
[1776565555401,48.48,76010.89,0.0,-0.98491,1e-05,2.72274]
[1776565557761,48.48,76017.55,0.0,-0.98484,1e-05,2.73433]
[1776565563456,48.48,76032.86,0.0,-0.98467,1e-05,2.76112]
[1776565564465,48.48,76043.06,0.0,-0.98455,1e-05,2.77909]
[1776565565471,48.48,76045.77,0.0,-0.98452,1e-05,2.78387]
[1776565567830,48.48,76064.64,0.0,-0.98431,1e-05,2.81739]
[1776565569499,48.48,76068.17,0.0,-0.98427,1e-05,2.82369]
[1776565574535,48.48,76072.65,0.0,-0.98422,1e-05,2.83171]
[1776565576550,48.48,76082.93,0.0,-0.9841,1e-05,2.85017]
[1776565577901,48.48,76093.82,0.0,-0.98398,1e-05,2.86983]
[1776565579569,48.48,76094.73,0.0,-0.98397,1e-05,2.87147]
[1776565584604,48.48,76093.31,0.0,-0.98398,1e-05,2.8689]
[1776565589639,48.48,76096.48,0.0,-0.98395,1e-05,2.87464]
[1776565594674,48.48,76098.29,0.0,-0.98393,1e-05,2.87617]
[1776565595681,48.48,76103.56,0.0,-0.98387,1e-05,2.88573]
[1776565600716,48.48,76102.03,0.0,-0.98389,1e-05,2.88295]
[1776565601722,48.48,76079.43,0.0,-0.98415,1e-05,2.84213]
[1776565603737,48.48,76063.41,0.0,-0.98433,1e-05,2.81346]
[1776565604745,48.48,76045.87,0.0,-0.98453,1e-05,2.78233]
[1776565605751,48.48,76031.06,0.0,-0.9847,1e-05,2.75625]
[1776565611795,48.48,76039.06,0.0,-0.98461,1e-05,2.77031]
[1776565612804,48.48,76044.38,0.0,-0.98455,1e-05,2.7797]
[1776565614816,48.48,76033.88,0.0,-0.98466,1e-05,2.7612]
[1776565618182,48.48,76041.55,0.0,-0.98458,1e-05,2.7747]
[1776565622878,48.48,76046.8,0.0,-0.98452,1e-05,2.78397]
[1776565628252,48.48,76052.19,0.0,-0.98446,1e-05,2.79352]
[1776565632948,48.48,76057.3,0.0,-0.9844,1e-05,2.80259]
[1776565638322,48.48,76061.92,0.0,-0.98435,1e-05,2.81081]
[1776565640000,48.48,76053.19,0.0,-0.98445,1e-05,2.79529]
[1776565646041,48.48,76057.15,0.0,-0.9844,1e-05,2.80232]
[1776565651075,48.48,76060.88,0.0,-0.98437,1e-05,2.80722]
[1776565656111,48.48,76065.13,0.0,-0.98432,1e-05,2.81479]
[1776565663161,48.48,76070.32,0.0,-0.98426,1e-05,2.82406]
[1776565667187,48.48,76077.08,0.0,-0.98419,1e-05,2.83617]
[1776565672223,48.48,76077.68,0.0,-0.98418,1e-05,2.83724]
[1776565677274,48.48,76080.69,0.0,-0.98415,1e-05,2.84265]
[1776565680283,48.48,76076.34,0.0,-0.9842,1e-05,2.83484]
[1776565685318,48.48,76079.29,0.0,-0.98416,1e-05,2.84013]
[1776565690354,48.48,76062.29,0.0,-0.98435,1e-05,2.80973]
[1776565692366,48.48,76044.66,0.0,-0.98455,1e-05,2.77847]
[1776565693374,48.48,76008.76,0.0,-0.98495,1e-05,2.71565]
[1776565694380,48.48,75974.6,0.0,-0.98532,1e-05,2.6569]
[1776565695387,48.48,75969.07,0.0,-0.98538,1e-05,2.64748]
[1776565696394,48.48,75954.12,0.0,-0.98554,1e-05,2.62215]
[1776565697400,48.48,75939.87,0.0,-0.98569,1e-05,2.59819]
[1776565698426,48.48,75914.02,0.0,-0.98596,1e-05,2.55515]
[1776565699419,48.48,75878.5,0.0,-0.98632,1e-05,2.49691]
[1776565700432,48.48,75862.2,0.0,-0.98649,1e-05,2.47054]
[1776565701436,48.48,75843.02,0.0,-0.98668,1e-05,2.43979]
[1776565702441,48.48,75851.72,0.0,-0.98659,1e-05,2.4537]
[1776565703452,48.48,75842.41,0.0,-0.98668,1e-05,2.43882]
[1776565704457,48.48,75834.2,0.0,-0.98676,1e-05,2.42575]
[1776565705462,48.48,75827.57,0.0,-0.98683,1e-05,2.41524]
[1776565706472,48.48,75817.12,0.0,-0.98693,1e-05,2.39874]
[1776565707475,48.48,75807.36,0.0,-0.98703,1e-05,2.38342]
[1776565708818,48.48,75789.65,0.0,-0.9872,1e-05,2.3558]
[1776565710498,48.48,75778.26,0.0,-0.9873,1e-05,2.33818]
[1776565711504,48.48,75769.0,0.0,-0.9874,1e-05,2.3224]
[1776565712513,48.48,75756.05,0.0,-0.98752,1e-05,2.30259]
[1776565713519,48.48,75740.32,0.0,-0.98767,1e-05,2.2787]
[1776565716541,48.48,75726.24,0.0,-0.9878,1e-05,2.25749]
[1776565717548,48.48,75718.5,0.0,-0.98787,1e-05,2.2459]
[1776565718889,48.48,75706.12,0.0,-0.98798,1e-05,2.22745]
[1776565720569,48.48,75694.55,0.0,-0.98809,1e-05,2.21032]
[1776565723590,48.48,75689.21,0.0,-0.98813,1e-05,2.20245]
[1776565725604,48.48,75689.24,0.0,-0.98813,1e-05,2.2025]
[1776565726611,48.48,75678.58,0.0,-0.98823,1e-05,2.18685]
[1776565727618,48.48,75673.17,0.0,-0.98828,1e-05,2.17894]
[1776565728959,48.48,75668.15,0.0,-0.98832,1e-05,2.17163]
[1776565732653,48.48,75658.93,0.0,-0.9884,1e-05,2.15824]
[1776565734667,48.48,75638.05,0.0,-0.98858,1e-05,2.12817]
[1776565739030,48.48,75637.13,0.0,-0.98859,1e-05,2.12685]
[1776565741727,48.48,75629.84,0.0,-0.98865,1e-05,2.11643]
[1776565743741,48.48,75622.19,0.0,-0.98872,1e-05,2.10554]
[1776565746761,48.48,75613.97,0.0,-0.98879,1e-05,2.0939]
[1776565749099,48.48,75604.99,0.0,-0.98887,1e-05,2.08123]
[1776565754819,48.48,75596.93,0.0,-0.98894,1e-05,2.06991]
[1776565759169,48.48,75591.11,0.0,-0.98898,1e-05,2.06177]
[1776565762879,48.48,75582.35,0.0,-0.98906,1e-05,2.04957]
[1776565767915,48.48,75580.05,0.0,-0.98908,1e-05,2.04637]
[1776565771942,48.48,75575.04,0.0,-0.98913,1e-05,2.03803]
[1776565775971,48.48,75568.73,0.0,-0.98918,1e-05,2.02931]
[1776565781006,48.48,75563.84,0.0,-0.98922,1e-05,2.02258]
[1776565783020,48.48,75557.13,0.0,-0.98927,1e-05,2.01336]
[1776565785035,48.48,75550.7,0.0,-0.98933,1e-05,2.00457]
[1776565790069,48.48,75549.61,0.0,-0.98934,1e-05,2.00308]
[1776565794097,48.48,75553.91,0.0,-0.9893,1e-05,2.00895]
[1776565798125,48.48,75557.48,0.0,-0.98927,1e-05,2.01384]
[1776565806183,48.48,75557.92,0.0,-0.98927,1e-05,2.01445]
[1776565807188,48.48,75551.78,0.0,-0.98932,1e-05,2.00604]
[1776565809519,48.48,75536.71,0.0,-0.98944,1e-05,1.98553]
[1776565812225,48.48,75530.15,0.0,-0.98949,1e-05,1.97666]
[1776565817260,48.48,75529.84,0.0,-0.9895,1e-05,1.97624]
[1776565821287,48.48,75519.95,0.0,-0.98958,1e-05,1.96292]
[1776565824309,48.48,75510.63,0.0,-0.98965,1e-05,1.95043]
[1776565826324,48.48,75521.17,0.0,-0.98957,1e-05,1.96456]
[1776565828336,48.48,75528.13,0.0,-0.98951,1e-05,1.97393]
[1776565831358,48.48,75541.42,0.0,-0.98941,1e-05,1.99055]
[1776565836394,48.48,75540.96,0.0,-0.98941,1e-05,1.98992]
[1776565841430,48.48,75537.84,0.0,-0.98944,1e-05,1.98569]
[1776565844453,48.48,75530.61,0.0,-0.9895,1e-05,1.97591]
[1776565849802,48.48,75529.15,0.0,-0.98951,1e-05,1.97394]
[1776565854521,48.48,75521.55,0.0,-0.98957,1e-05,1.96371]
[1776565859555,48.48,75519.45,0.0,-0.98959,1e-05,1.96089]
[1776565864596,48.48,75525.74,0.0,-0.98954,1e-05,1.96934]
[1776565865598,48.48,75525.92,0.0,-0.98954,1e-05,1.96959]
[1776565870634,48.48,75529.09,0.0,-0.98951,1e-05,1.97386]
[1776565876675,48.48,75526.82,0.0,-0.98953,1e-05,1.9708]
[1776565881712,48.48,75526.87,0.0,-0.98953,1e-05,1.97087]
[1776565886745,48.48,75527.45,0.0,-0.98952,1e-05,1.97165]
[1776565891779,48.48,75525.33,0.0,-0.98955,1e-05,1.96743]
[1776565893794,48.48,75518.14,0.0,-0.98961,1e-05,1.95777]
[1776565900154,48.48,75519.51,0.0,-0.98959,1e-05,1.95961]
[1776565906886,48.48,75524.08,0.0,-0.98956,1e-05,1.96575]
[1776565911921,48.48,75522.15,0.0,-0.98957,1e-05,1.96315]
[1776565916956,48.48,75522.56,0.0,-0.98957,1e-05,1.9637]
[1776565917966,48.48,75511.15,0.0,-0.98966,1e-05,1.94842]
[1776565918970,48.48,75510.13,0.0,-0.98967,1e-05,1.94706]
[1776565922998,48.48,75515.36,0.0,-0.98963,1e-05,1.95405]
[1776565924005,48.48,75524.23,0.0,-0.98956,1e-05,1.96595]
[1776565925012,48.48,75525.85,0.0,-0.98954,1e-05,1.96813]
[1776565930364,48.48,75527.31,0.0,-0.98953,1e-05,1.97009]
[1776565936089,48.48,75527.44,0.0,-0.98953,1e-05,1.97027]
[1776565942144,48.48,75527.14,0.0,-0.98953,1e-05,1.96987]
[1776565943138,48.48,75536.66,0.0,-0.98946,1e-05,1.98272]
[1776565944145,48.48,75544.35,0.0,-0.98939,1e-05,1.99316]
[1776565949205,48.48,75546.26,0.0,-0.98938,1e-05,1.99575]
[1776565950536,48.48,75559.37,0.0,-0.98927,1e-05,2.01366]
[1776565952205,48.48,75567.21,0.0,-0.98921,1e-05,2.02304]
[1776565953236,48.48,75569.64,0.0,-0.98919,1e-05,2.02639]
[1776565955240,48.48,75576.5,0.0,-0.98914,1e-05,2.03586]
[1776565956253,48.48,75582.27,0.0,-0.98909,1e-05,2.04385]
[1776565961283,48.48,75577.92,0.0,-0.98912,1e-05,2.03782]
[1776565966318,48.48,75571.37,0.0,-0.98918,1e-05,2.02877]
[1776565971353,48.48,75566.55,0.0,-0.98922,1e-05,2.02214]
[1776565973367,48.48,75557.04,0.0,-0.9893,1e-05,2.00909]
[1776565978402,48.48,75559.1,0.0,-0.98928,1e-05,2.01191]
[1776565984444,48.48,75557.58,0.0,-0.98929,1e-05,2.00983]
[1776565985450,48.48,75549.61,0.0,-0.98936,1e-05,1.99894]
[1776565990816,48.48,75549.32,0.0,-0.98936,1e-05,1.99854]
[1776565996528,48.48,75548.47,0.0,-0.98937,1e-05,1.99739]
[1776565998542,48.48,75539.69,0.0,-0.98944,1e-05,1.98546]
[1776566007605,48.48,75543.58,0.0,-0.98941,1e-05,1.99073]
[1776566012640,48.48,75542.69,0.0,-0.98942,1e-05,1.98815]
[1776566017675,48.48,75541.74,0.0,-0.98943,1e-05,1.98686]
[1776566022710,48.48,75542.19,0.0,-0.98943,1e-05,1.98747]
[1776566023718,48.48,75532.37,0.0,-0.9895,1e-05,1.97419]
[1776566026742,48.48,75524.78,0.0,-0.98957,1e-05,1.96396]
[1776566030766,48.48,75531.48,0.0,-0.98951,1e-05,1.97298]
[1776566032780,48.48,75535.52,0.0,-0.98948,1e-05,1.97844]
[1776566037818,48.48,75538.93,0.0,-0.98945,1e-05,1.98305]
[1776566038823,48.48,75532.04,0.0,-0.98951,1e-05,1.97374]
[1776566039829,48.48,75529.44,0.0,-0.98953,1e-05,1.97023]
[1776566044864,48.48,75527.65,0.0,-0.98954,1e-05,1.96782]
[1776566049900,48.48,75524.18,0.0,-0.98957,1e-05,1.96316]
[1776566057956,48.48,75528.12,0.0,-0.98954,1e-05,1.96846]
[1776566061308,48.48,75535.95,0.0,-0.98948,1e-05,1.97902]
[1776566062990,48.48,75535.71,0.0,-0.98948,1e-05,1.9787]
[1776566068027,48.48,75530.17,0.0,-0.98952,1e-05,1.97122]
[1776566070042,48.48,75523.53,0.0,-0.98958,1e-05,1.96228]
[1776566071380,48.48,75518.07,0.0,-0.98963,1e-05,1.95361]
[1776566077090,48.48,75518.74,0.0,-0.98962,1e-05,1.9545]
[1776566081452,48.48,75522.03,0.0,-0.98959,1e-05,1.95891]
[1776566088167,48.48,75525.03,0.0,-0.98957,1e-05,1.96294]
[1776566093207,48.48,75518.89,0.0,-0.98962,1e-05,1.9547]
[1776566094211,48.48,75514.24,0.0,-0.98966,1e-05,1.94848]
[1776566095218,48.48,75511.69,0.0,-0.98968,1e-05,1.94508]
[1776566099246,48.48,75531.16,0.0,-0.98952,1e-05,1.97119]
[1776566100254,48.48,75531.26,0.0,-0.98952,1e-05,1.97132]
[1776566105288,48.48,75536.3,0.0,-0.98948,1e-05,1.97813]
[1776566106297,48.48,75534.85,0.0,-0.98949,1e-05,1.97617]
[1776566111671,48.48,75530.57,0.0,-0.98953,1e-05,1.97039]
[1776566114351,48.48,75532.09,0.0,-0.98951,1e-05,1.97244]
[1776566119390,48.48,75529.29,0.0,-0.98954,1e-05,1.96867]
[1776566124420,48.48,75528.94,0.0,-0.98954,1e-05,1.9682]
[1776566129455,48.48,75528.1,0.0,-0.98955,1e-05,1.96707]
[1776566135498,48.48,75527.2,0.0,-0.98956,1e-05,1.96449]
[1776566141880,48.48,75526.62,0.0,-0.98957,1e-05,1.96371]
[1776566147621,48.48,75525.33,0.0,-0.98958,1e-05,1.96198]
[1776566152659,48.48,75525.19,0.0,-0.98958,1e-05,1.96179]
[1776566156684,48.48,75513.14,0.0,-0.98967,1e-05,1.94566]
[1776566159706,48.48,75507.87,0.0,-0.98971,1e-05,1.93864]
[1776566164741,48.48,75514.15,0.0,-0.98966,1e-05,1.94701]
[1776566167762,48.48,75528.66,0.0,-0.98955,1e-05,1.96646]
[1776566172797,48.48,75529.72,0.0,-0.98954,1e-05,1.96788]
[1776566178839,48.48,75529.22,0.0,-0.98954,1e-05,1.96721]
[1776566180854,48.48,75523.67,0.0,-0.98959,1e-05,1.95975]
[1776566182873,48.48,75528.25,0.0,-0.98955,1e-05,1.9659]
[1776566188911,48.48,75531.38,0.0,-0.98953,1e-05,1.97012]
[1776566193948,48.48,75529.33,0.0,-0.98955,1e-05,1.96599]
[1776566198979,48.48,75528.09,0.0,-0.98956,1e-05,1.96433]
[1776566204015,48.48,75527.43,0.0,-0.98957,1e-05,1.96344]
[1776566209051,48.48,75521.96,0.0,-0.98961,1e-05,1.9561]
[1776566214088,48.48,75519.67,0.0,-0.98963,1e-05,1.95303]
[1776566219120,48.48,75522.52,0.0,-0.9896,1e-05,1.95685]
[1776566224155,48.48,75526.09,0.0,-0.98958,1e-05,1.96164]
[1776566229190,48.48,75527.33,0.0,-0.98957,1e-05,1.9633]
[1776566234225,48.48,75526.73,0.0,-0.98957,1e-05,1.9625]
[1776566240268,48.48,75525.95,0.0,-0.98958,1e-05,1.96145]
[1776566245306,48.48,75523.25,0.0,-0.9896,1e-05,1.95783]
[1776566250339,48.48,75524.16,0.0,-0.98959,1e-05,1.95905]
[1776566256382,48.48,75524.31,0.0,-0.9896,1e-05,1.95789]
[1776566261418,48.48,75518.1,0.0,-0.98965,1e-05,1.94958]
[1776566266453,48.48,75517.95,0.0,-0.98965,1e-05,1.94938]
[1776566272804,48.48,75520.15,0.0,-0.98963,1e-05,1.95232]
[1776566278536,48.48,75521.39,0.0,-0.98962,1e-05,1.95398]
[1776566282874,48.48,75531.34,0.0,-0.98954,1e-05,1.96734]
[1776566288606,48.48,75531.32,0.0,-0.98954,1e-05,1.96731]
[1776566295655,48.48,75529.88,0.0,-0.98955,1e-05,1.96537]
[1776566300690,48.48,75527.65,0.0,-0.98957,1e-05,1.96237]
[1776566305735,48.48,75526.98,0.0,-0.98958,1e-05,1.96147]
[1776566310761,48.48,75526.8,0.0,-0.98958,1e-05,1.96123]
[1776566313092,48.48,75537.13,0.0,-0.9895,1e-05,1.97377]
[1776566313798,48.48,75537.13,0.0,-0.9895,1e-05,1.97377]
[1776566314788,48.48,75544.99,0.0,-0.98944,1e-05,1.98441]
[1776566320830,48.48,75546.9,0.0,-0.98942,1e-05,1.987]
[1776566325879,48.48,75553.59,0.0,-0.98937,1e-05,1.99609]
[1776566326884,48.48,75557.51,0.0,-0.98934,1e-05,2.00144]
[1776566327879,48.48,75563.59,0.0,-0.98929,1e-05,2.00975]
[1776566329892,48.48,75570.3,0.0,-0.98923,1e-05,2.01896]
[1776566331907,48.48,75574.19,0.0,-0.9892,1e-05,2.02431]
[1776566336942,48.48,75568.83,0.0,-0.98924,1e-05,2.01694]
[1776566341979,48.48,75563.58,0.0,-0.98929,1e-05,2.00974]
[1776566347012,48.48,75563.99,0.0,-0.98928,1e-05,2.0103]
[1776566350033,48.48,75568.81,0.0,-0.98924,1e-05,2.01691]
[1776566355068,48.48,75567.87,0.0,-0.98925,1e-05,2.01562]
[1776566360104,48.48,75566.2,0.0,-0.98926,1e-05,2.01333]
[1776566365137,48.48,75564.97,0.0,-0.98927,1e-05,2.01164]
[1776566370173,48.48,75565.07,0.0,-0.98927,1e-05,2.01178]
[1776566375208,48.48,75564.62,0.0,-0.98928,1e-05,2.00978]
[1776566380243,48.48,75564.34,0.0,-0.98929,1e-05,2.00939]
[1776566386284,48.48,75563.79,0.0,-0.98929,1e-05,2.00864]
[1776566391322,48.48,75563.97,0.0,-0.98929,1e-05,2.00889]
[1776566397362,48.48,75563.29,0.0,-0.9893,1e-05,2.00795]
[1776566402403,48.48,75570.9,0.0,-0.98923,1e-05,2.01839]
[1776566403773,48.48,75572.35,0.0,-0.98922,1e-05,2.02039]
[1776566407442,48.48,75580.48,0.0,-0.98915,1e-05,2.03159]
[1776566408445,48.48,75581.32,0.0,-0.98915,1e-05,2.03275]
[1776566413840,48.48,75579.74,0.0,-0.98916,1e-05,2.03057]
[1776566419522,48.48,75578.11,0.0,-0.98917,1e-05,2.02832]
[1776566424557,48.48,75575.77,0.0,-0.98919,1e-05,2.02509]
[1776566425564,48.48,75583.6,0.0,-0.98913,1e-05,2.03591]
[1776566426574,48.48,75586.29,0.0,-0.98911,1e-05,2.03963]
[1776566428585,48.48,75589.25,0.0,-0.98908,1e-05,2.04374]
[1776566433980,48.48,75592.07,0.0,-0.98906,1e-05,2.04625]
[1776566439662,48.48,75586.27,0.0,-0.98911,1e-05,2.0382]
[1776566441675,48.48,75582.81,0.0,-0.98914,1e-05,2.03342]
[1776566444050,48.48,75576.37,0.0,-0.98919,1e-05,2.02453]
[1776566445705,48.48,75577.01,0.0,-0.98919,1e-05,2.02541]
[1776566450742,48.48,75575.38,0.0,-0.9892,1e-05,2.02316]
[1776566455778,48.48,75579.56,0.0,-0.98917,1e-05,2.02893]
[1776566460812,48.48,75576.36,0.0,-0.98919,1e-05,2.02451]
[1776566465847,48.48,75575.52,0.0,-0.9892,1e-05,2.02336]
[1776566470882,48.48,75575.73,0.0,-0.9892,1e-05,2.02365]
[1776566475919,48.48,75577.28,0.0,-0.98919,1e-05,2.02578]
[1776566478938,48.48,75586.53,0.0,-0.98911,1e-05,2.03856]
[1776566479946,48.48,75593.02,0.0,-0.98906,1e-05,2.04757]
[1776566482972,48.48,75600.2,0.0,-0.989,1e-05,2.05757]
[1776566488007,48.48,75598.65,0.0,-0.98901,1e-05,2.05541]
[1776566489010,48.48,75594.26,0.0,-0.98905,1e-05,2.04929]
[1776566494045,48.48,75595.56,0.0,-0.98904,1e-05,2.0497]
[1776566499080,48.48,75593.51,0.0,-0.98906,1e-05,2.04685]
[1776566504115,48.48,75595.49,0.0,-0.98904,1e-05,2.0496]
[1776566509150,48.48,75596.98,0.0,-0.98903,1e-05,2.05168]
[1776566514184,48.48,75599.91,0.0,-0.98901,1e-05,2.05576]
[1776566515192,48.48,75601.31,0.0,-0.98899,1e-05,2.05771]
[1776566519221,48.48,75604.0,0.0,-0.98897,1e-05,2.06147]
[1776566522242,48.48,75611.77,0.0,-0.98891,1e-05,2.07235]
[1776566524257,48.48,75621.51,0.0,-0.98882,1e-05,2.08606]
[1776566528292,48.48,75634.4,0.0,-0.98871,1e-05,2.10431]
[1776566529294,48.48,75640.26,0.0,-0.98866,1e-05,2.11265]
[1776566533323,48.49,75652.01,0.0,-0.98856,1e-05,2.12988]
[1776566534375,48.49,75658.41,0.0,-0.9885,1e-05,2.13916]
[1776566535387,48.49,75668.61,0.0,-0.98841,1e-05,2.15395]
[1776566536361,48.49,75669.94,0.0,-0.9884,1e-05,2.15588]
[1776566537369,48.49,75691.92,0.0,-0.9882,1e-05,2.1879]
[1776566538388,48.49,75689.65,0.0,-0.98822,1e-05,2.18458]
[1776566540394,48.49,75714.33,0.0,-0.988,1e-05,2.22093]
[1776566541402,48.49,75715.34,0.0,-0.98799,1e-05,2.22243]
[1776566542407,48.49,75724.33,0.0,-0.98791,1e-05,2.23573]
[1776566543414,48.49,75728.75,0.0,-0.98787,1e-05,2.24224]
[1776566545427,48.49,75717.75,0.0,-0.98797,1e-05,2.22565]
[1776566546434,48.49,75709.08,0.0,-0.98805,1e-05,2.21273]
[1776566547442,48.49,75707.36,0.0,-0.98807,1e-05,2.21014]
[1776566550462,48.48,75704.35,0.0,-0.9881,1e-05,2.20558]
[1776566555496,48.48,75704.96,0.0,-0.9881,1e-05,2.20481]
[1776566558518,48.48,75715.13,0.0,-0.98801,1e-05,2.21976]
[1776566559525,48.48,75717.74,0.0,-0.98799,1e-05,2.22357]
[1776566561540,48.48,75707.29,0.0,-0.98808,1e-05,2.20798]
[1776566562546,48.48,75707.32,0.0,-0.98808,1e-05,2.20799]
[1776566566574,48.48,75701.4,0.0,-0.98814,1e-05,2.19913]
[1776566572616,48.48,75699.17,0.0,-0.98816,1e-05,2.19571]
[1776566574972,48.48,75693.96,0.0,-0.9882,1e-05,2.18802]
[1776566580671,48.48,75692.65,0.0,-0.98822,1e-05,2.186]
[1776566585708,48.48,75692.86,0.0,-0.98821,1e-05,2.18622]
[1776566590743,48.48,75689.78,0.0,-0.98824,1e-05,2.18163]
[1776566592756,48.48,75682.98,0.0,-0.9883,1e-05,2.17168]
[1776566593763,48.48,75682.42,0.0,-0.98831,1e-05,2.17087]
[1776566598799,48.48,75678.46,0.0,-0.98834,1e-05,2.16514]
[1776566603843,48.48,75678.19,0.0,-0.98834,1e-05,2.16478]
[1776566605184,48.48,75672.59,0.0,-0.98839,1e-05,2.15666]
[1776566606854,48.48,75671.22,0.0,-0.98841,1e-05,2.1547]
[1776566611890,48.48,75672.23,0.0,-0.9884,1e-05,2.15482]
[1776566619946,48.48,75674.59,0.0,-0.98838,1e-05,2.15844]
[1776566621959,48.48,75680.2,0.0,-0.98833,1e-05,2.16663]
[1776566626998,48.48,75677.77,0.0,-0.98835,1e-05,2.16315]
[1776566628013,48.48,75694.41,0.0,-0.98821,1e-05,2.18742]
[1776566630021,48.48,75699.44,0.0,-0.98816,1e-05,2.19471]
[1776566635396,48.48,75690.85,0.0,-0.98824,1e-05,2.18195]
[1776566638076,48.48,75679.57,0.0,-0.98834,1e-05,2.16548]
[1776566643111,48.48,75679.47,0.0,-0.98834,1e-05,2.1654]
[1776566648147,48.48,75680.24,0.0,-0.98833,1e-05,2.16658]
[1776566653182,48.48,75677.33,0.0,-0.98836,1e-05,2.16243]
[1776566655541,48.48,75672.33,0.0,-0.9884,1e-05,2.15524]
[1776566661239,48.48,75669.93,0.0,-0.98842,1e-05,2.152]
[1776566666275,48.48,75665.84,0.0,-0.98846,1e-05,2.14633]
[1776566671311,48.49,75667.64,0.0,-0.98845,1e-05,2.14768]
[1776566676345,48.49,75663.49,0.0,-0.98848,1e-05,2.14193]
[1776566681380,48.49,75661.95,0.0,-0.98849,1e-05,2.13995]
[1776566689438,48.49,75658.91,0.0,-0.98852,1e-05,2.13602]
[1776566693465,48.49,75665.47,0.0,-0.98846,1e-05,2.14567]
[1776566698505,48.49,75659.27,0.0,-0.98851,1e-05,2.13692]
[1776566703537,48.49,75662.91,0.0,-0.98848,1e-05,2.1424]
[1776566709579,48.49,75661.78,0.0,-0.98849,1e-05,2.14101]
[1776566714618,48.49,75661.13,0.0,-0.98849,1e-05,2.14028]
[1776566718642,48.49,75669.42,0.0,-0.98842,1e-05,2.1524]
[1776566719649,48.49,75670.87,0.0,-0.9884,1e-05,2.15452]
[1776566724689,48.49,75672.24,0.0,-0.98839,1e-05,2.15655]
[1776566726037,48.49,75684.33,0.0,-0.98828,1e-05,2.17413]
[1776566727710,48.49,75686.83,0.0,-0.98826,1e-05,2.17774]
[1776566732745,48.49,75688.17,0.0,-0.98826,1e-05,2.17807]
[1776566736107,48.49,75682.59,0.0,-0.98831,1e-05,2.16984]
[1776566738788,48.49,75679.91,0.0,-0.98833,1e-05,2.16589]
[1776566743821,48.49,75679.32,0.0,-0.98834,1e-05,2.16497]
[1776566747849,48.49,75684.1,0.0,-0.9883,1e-05,2.17186]
[1776566752885,48.49,75684.69,0.0,-0.98829,1e-05,2.17259]
[1776566757921,48.49,75687.11,0.0,-0.98827,1e-05,2.17598]
[1776566762954,48.49,75688.15,0.0,-0.98826,1e-05,2.17737]
[1776566766318,48.49,75695.62,0.0,-0.9882,1e-05,2.18819]
[1776566772020,48.49,75683.19,0.0,-0.98831,1e-05,2.16982]
[1776566773026,48.49,75676.12,0.0,-0.98837,1e-05,2.15953]
[1776566774034,48.49,75674.55,0.0,-0.98839,1e-05,2.15726]
[1776566775041,48.49,75668.13,0.0,-0.98844,1e-05,2.14799]
[1776566776388,48.49,75666.87,0.0,-0.98845,1e-05,2.14624]
[1776566782090,48.49,75670.8,0.0,-0.98842,1e-05,2.15208]
[1776566784104,48.49,75662.76,0.0,-0.98849,1e-05,2.14054]
[1776566785114,48.49,75662.41,0.0,-0.98849,1e-05,2.14008]
[1776566790147,48.49,75662.02,0.0,-0.98849,1e-05,2.13976]
[1776566795182,48.49,75660.88,0.0,-0.98851,1e-05,2.13697]
[1776566800217,48.49,75660.21,0.0,-0.98851,1e-05,2.13627]
[1776566803239,48.5,75644.76,0.0,-0.98865,1e-05,2.11434]
[1776566808299,48.5,75648.8,0.0,-0.98861,1e-05,2.12044]
[1776566809288,48.5,75658.83,0.0,-0.98852,1e-05,2.13491]
[1776566810301,48.5,75672.12,0.0,-0.9884,1e-05,2.15408]
[1776566812305,48.5,75681.23,0.0,-0.98832,1e-05,2.16733]
[1776566816670,48.5,75675.71,0.0,-0.98837,1e-05,2.15936]
[1776566820365,48.5,75672.66,0.0,-0.9884,1e-05,2.15505]
[1776566825400,48.5,75675.38,0.0,-0.98837,1e-05,2.15917]
[1776566830435,48.5,75676.88,0.0,-0.98836,1e-05,2.16153]
[1776566836477,48.5,75677.49,0.0,-0.98835,1e-05,2.16263]
[1776566841516,48.5,75667.87,0.0,-0.98844,1e-05,2.14891]
[1776566846880,48.5,75665.73,0.0,-0.98845,1e-05,2.14612]
[1776566852588,48.5,75663.06,0.0,-0.98848,1e-05,2.14117]
[1776566866684,48.51,75662.67,0.0,-0.98848,1e-05,2.1415]
[1776566871723,48.51,75662.45,0.0,-0.98848,1e-05,2.14153]
[1776566873736,48.51,75668.49,0.0,-0.98842,1e-05,2.15039]
[1776566874744,48.51,75668.43,0.0,-0.98842,1e-05,2.15035]
[1776566879779,48.51,75667.17,0.0,-0.98843,1e-05,2.14881]
[1776566884814,48.51,75661.98,0.0,-0.98848,1e-05,2.14163]
[1776566887838,48.51,75658.92,0.0,-0.9885,1e-05,2.13746]
[1776566890856,48.52,75653.64,0.0,-0.98855,1e-05,2.13014]
[1776566895891,48.52,75657.49,0.0,-0.98851,1e-05,2.13567]
[1776566899918,48.52,75653.95,0.0,-0.98854,1e-05,2.13058]
[1776566904954,48.52,75655.46,0.0,-0.98853,1e-05,2.13275]
[1776566909989,48.52,75654.78,0.0,-0.98854,1e-05,2.13177]
[1776566916031,48.52,75653.72,0.0,-0.98855,1e-05,2.12881]
[1776566921066,48.52,75656.14,0.0,-0.98853,1e-05,2.13228]
[1776566926102,48.52,75653.59,0.0,-0.98856,1e-05,2.12862]
[1776566931135,48.52,75651.1,0.0,-0.98858,1e-05,2.12505]
[1776566937517,48.52,75651.76,0.0,-0.98857,1e-05,2.126]
[1776566940200,48.52,75646.58,0.0,-0.98862,1e-05,2.11859]
[1776566945237,48.52,75646.94,0.0,-0.98861,1e-05,2.1191]
[1776566950273,48.52,75647.53,0.0,-0.98861,1e-05,2.11995]
[1776566953296,48.52,75640.09,0.0,-0.98867,1e-05,2.10933]
[1776566954301,48.52,75628.8,0.0,-0.98877,1e-05,2.09331]
[1776566955307,48.52,75627.2,0.0,-0.98878,1e-05,2.09105]
[1776566957656,48.52,75617.75,0.0,-0.98886,1e-05,2.07772]
[1776566960346,48.52,75612.24,0.0,-0.98891,1e-05,2.06998]
[1776566963370,48.52,75608.55,0.0,-0.98894,1e-05,2.06481]
[1776566965382,48.52,75601.97,0.0,-0.989,1e-05,2.05562]
[1776566968404,48.52,75606.35,0.0,-0.98896,1e-05,2.06174]
[1776566973440,48.52,75608.57,0.0,-0.98895,1e-05,2.06343]
[1776566979481,48.52,75608.73,0.0,-0.98895,1e-05,2.06365]
[1776566985524,48.52,75609.7,0.0,-0.98894,1e-05,2.06501]
[1776566990558,48.52,75609.2,0.0,-0.98894,1e-05,2.06431]
[1776566995594,48.52,75610.7,0.0,-0.98893,1e-05,2.06641]
[1776567001635,48.52,75611.36,0.0,-0.98893,1e-05,2.06733]
[1776567006672,48.52,75612.65,0.0,-0.98891,1e-05,2.06914]
[1776567013720,48.52,75610.85,0.0,-0.98893,1e-05,2.06662]
[1776567019764,48.52,75609.26,0.0,-0.98894,1e-05,2.06439]
[1776567024798,48.52,75611.44,0.0,-0.98892,1e-05,2.06745]
[1776567028827,48.52,75603.18,0.0,-0.98899,1e-05,2.0559]
[1776567029833,48.52,75600.33,0.0,-0.98902,1e-05,2.05193]
[1776567034869,48.52,75601.54,0.0,-0.98902,1e-05,2.0522]
[1776567039910,48.52,75604.22,0.0,-0.98899,1e-05,2.05594]
[1776567041923,48.52,75597.5,0.0,-0.98905,1e-05,2.04658]
[1776567042937,48.52,75595.67,0.0,-0.98906,1e-05,2.04404]
[1776567048290,48.52,75596.24,0.0,-0.98906,1e-05,2.04483]
[1776567057027,48.52,75593.48,0.0,-0.98908,1e-05,2.041]
[1776567061055,48.52,75587.65,0.0,-0.98913,1e-05,2.03293]
[1776567063073,48.52,75596.74,0.0,-0.98906,1e-05,2.04553]
[1776567064077,48.52,75597.03,0.0,-0.98905,1e-05,2.04593]
[1776567070120,48.52,75594.11,0.0,-0.98908,1e-05,2.04187]
[1776567075156,48.52,75592.79,0.0,-0.98909,1e-05,2.04004]
[1776567081200,48.52,75592.04,0.0,-0.98909,1e-05,2.039]
[1776567088571,48.52,75592.91,0.0,-0.98909,1e-05,2.04021]
[1776567095301,48.52,75590.49,0.0,-0.98912,1e-05,2.03546]
[1776567100335,48.52,75590.34,0.0,-0.98912,1e-05,2.03525]
[1776567102349,48.52,75583.8,0.0,-0.98917,1e-05,2.02621]
[1776567107384,48.52,75585.12,0.0,-0.98916,1e-05,2.02804]
[1776567108711,48.52,75584.59,0.0,-0.98916,1e-05,2.0273]
[1776567114436,48.52,75585.25,0.0,-0.98916,1e-05,2.02821]
[1776567119471,48.52,75585.36,0.0,-0.98916,1e-05,2.02837]
[1776567123499,48.52,75590.41,0.0,-0.98912,1e-05,2.03535]
[1776567128851,48.52,75590.03,0.0,-0.98912,1e-05,2.03482]
[1776567133568,48.52,75600.07,0.0,-0.98904,1e-05,2.04875]
[1776567135583,48.52,75605.08,0.0,-0.98899,1e-05,2.05573]
[1776567140618,48.52,75605.65,0.0,-0.98899,1e-05,2.05652]
[1776567145653,48.52,75606.09,0.0,-0.98898,1e-05,2.05714]
[1776567150688,48.52,75606.5,0.0,-0.98898,1e-05,2.05771]
[1776567155724,48.52,75605.17,0.0,-0.989,1e-05,2.05445]
[1776567160758,48.52,75604.95,0.0,-0.989,1e-05,2.05414]
[1776567165793,48.52,75594.69,0.0,-0.98909,1e-05,2.03987]
[1776567170830,48.52,75594.37,0.0,-0.98909,1e-05,2.03943]
[1776567175865,48.52,75593.11,0.0,-0.9891,1e-05,2.03768]
[1776567180897,48.52,75587.8,0.0,-0.98914,1e-05,2.03034]
[1776567185933,48.52,75582.78,0.0,-0.98919,1e-05,2.02341]
[1776567190968,48.52,75582.48,0.0,-0.98919,1e-05,2.023]
[1776567196003,48.52,75579.65,0.0,-0.98921,1e-05,2.0191]
[1776567201039,48.52,75579.86,0.0,-0.98921,1e-05,2.01939]
[1776567206073,48.52,75578.34,0.0,-0.98922,1e-05,2.0173]
[1776567211110,48.52,75572.6,0.0,-0.98928,1e-05,2.00804]
[1776567217150,48.52,75572.87,0.0,-0.98928,1e-05,2.00841]
[1776567222186,48.52,75570.83,0.0,-0.98929,1e-05,2.00562]
[1776567227222,48.52,75572.95,0.0,-0.98927,1e-05,2.00852]
[1776567232258,48.52,75571.27,0.0,-0.98929,1e-05,2.00622]
[1776567239624,48.52,75571.67,0.0,-0.98929,1e-05,2.00677]
[1776567245348,48.52,75572.36,0.0,-0.98928,1e-05,2.00771]
[1776567247363,48.52,75578.38,0.0,-0.98923,1e-05,2.01597]
[1776567253403,48.52,75576.96,0.0,-0.98924,1e-05,2.01402]
[1776567258443,48.52,75580.33,0.0,-0.98921,1e-05,2.01865]
[1776567263476,48.52,75580.52,0.0,-0.98921,1e-05,2.01891]
[1776567268510,48.52,75579.6,0.0,-0.98922,1e-05,2.01764]
[1776567273547,48.52,75582.06,0.0,-0.98921,1e-05,2.01963]
[1776567278587,48.52,75582.78,0.0,-0.9892,1e-05,2.02062]
[1776567284625,48.52,75580.73,0.0,-0.98922,1e-05,2.0178]
[1776567289996,48.52,75580.0,0.0,-0.98922,1e-05,2.0168]
[1776567295700,48.52,75580.0,0.0,-0.98922,1e-05,2.0168]
[1776567301749,48.52,75578.2,0.0,-0.98924,1e-05,2.01433]
[1776567306780,48.52,75578.34,0.0,-0.98924,1e-05,2.01452]
[1776567315843,48.52,75578.0,0.0,-0.98924,1e-05,2.01405]
[1776567320878,48.52,75577.05,0.0,-0.98925,1e-05,2.01275]
[1776567327928,48.52,75577.11,0.0,-0.98925,1e-05,2.01283]
[1776567341016,48.52,75576.37,0.0,-0.98926,1e-05,2.01043]
[1776567346056,48.52,75575.92,0.0,-0.98926,1e-05,2.00981]
[1776567351089,48.52,75578.86,0.0,-0.98924,1e-05,2.01384]
[1776567356125,48.52,75578.34,0.0,-0.98924,1e-05,2.01313]
[1776567357131,48.52,75572.75,0.0,-0.98929,1e-05,2.00547]
[1776567364180,48.52,75573.51,0.0,-0.98928,1e-05,2.00651]
[1776567369215,48.52,75575.34,0.0,-0.98927,1e-05,2.00902]
[1776567374252,48.52,75573.72,0.0,-0.98928,1e-05,2.0068]
[1776567380628,48.52,75568.96,0.0,-0.98932,1e-05,2.00029]
[1776567390705,48.52,75570.67,0.0,-0.98931,1e-05,2.00263]
[1776567400775,48.52,75571.91,0.0,-0.98931,1e-05,2.00293]
[1776567408491,48.52,75572.97,0.0,-0.9893,1e-05,2.00438]
[1776567414530,48.52,75573.3,0.0,-0.98929,1e-05,2.00483]
[1776567419564,48.52,75574.09,0.0,-0.98929,1e-05,2.00592]
[1776567424600,48.52,75574.27,0.0,-0.98929,1e-05,2.00616]
[1776567430985,48.52,75574.38,0.0,-0.98928,1e-05,2.00631]
[1776567441056,48.52,75573.95,0.0,-0.98929,1e-05,2.00572]
[1776567451125,48.52,75574.16,0.0,-0.98929,1e-05,2.00462]
[1776567457831,48.52,75574.69,0.0,-0.98929,1e-05,2.00535]
[1776567461195,48.52,75568.26,0.0,-0.98934,1e-05,1.99657]
[1776567466896,48.52,75568.71,0.0,-0.98934,1e-05,1.99718]
[1776567471931,48.52,75565.23,0.0,-0.98937,1e-05,1.99244]
[1776567476965,48.52,75566.37,0.0,-0.98936,1e-05,1.99399]
[1776567482001,48.52,75564.01,0.0,-0.98938,1e-05,1.99078]
[1776567487037,48.52,75564.57,0.0,-0.98937,1e-05,1.99154]
[1776567492072,48.52,75565.58,0.0,-0.98936,1e-05,1.99292]
[1776567497107,48.52,75567.3,0.0,-0.98935,1e-05,1.99526]
[1776567505163,48.52,75567.81,0.0,-0.98935,1e-05,1.99595]
[1776567512212,48.52,75569.03,0.0,-0.98934,1e-05,1.99623]
[1776567518254,48.52,75568.59,0.0,-0.98935,1e-05,1.99563]
[1776567529332,48.52,75567.28,0.0,-0.98936,1e-05,1.99385]
[1776567534367,48.52,75567.39,0.0,-0.98936,1e-05,1.994]
[1776567540410,48.52,75566.9,0.0,-0.98936,1e-05,1.99333]
[1776567544436,48.52,75558.11,0.0,-0.98943,1e-05,1.98139]
[1776567545444,48.52,75555.21,0.0,-0.98946,1e-05,1.97746]
[1776567550479,48.52,75555.64,0.0,-0.98945,1e-05,1.97804]
[1776567558534,48.52,75555.95,0.0,-0.98945,1e-05,1.97846]
[1776567563573,48.52,75556.36,0.0,-0.98945,1e-05,1.97902]
[1776567571976,48.52,75556.6,0.0,-0.98945,1e-05,1.97797]
[1776567577671,48.52,75555.72,0.0,-0.98946,1e-05,1.97678]
[1776567585734,48.52,75555.63,0.0,-0.98946,1e-05,1.97666]
[1776567590761,48.52,75540.39,0.0,-0.98958,1e-05,1.95612]
[1776567592121,48.52,75539.96,0.0,-0.98959,1e-05,1.95555]
[1776567593782,48.52,75533.73,0.0,-0.98964,1e-05,1.94721]
[1776567594791,48.52,75533.91,0.0,-0.98963,1e-05,1.94745]
[1776567599826,48.52,75532.13,0.0,-0.98965,1e-05,1.94507]
[1776567600832,48.52,75526.72,0.0,-0.98969,1e-05,1.93785]
[1776567602191,48.52,75525.9,0.0,-0.9897,1e-05,1.93676]
[1776567607881,48.52,75527.38,0.0,-0.98969,1e-05,1.93873]
[1776567612918,48.52,75527.82,0.0,-0.98968,1e-05,1.93932]
[1776567617955,48.52,75528.22,0.0,-0.98968,1e-05,1.93985]
[1776567626012,48.52,75529.55,0.0,-0.98967,1e-05,1.94163]
[1776567631048,48.52,75533.68,0.0,-0.98964,1e-05,1.94578]
[1776567637088,48.52,75535.66,0.0,-0.98963,1e-05,1.94843]
[1776567642471,48.52,75537.26,0.0,-0.98961,1e-05,1.95057]
[1776567652540,48.52,75537.61,0.0,-0.98961,1e-05,1.95104]
[1776567654209,48.52,75545.54,0.0,-0.98955,1e-05,1.96168]
[1776567659243,48.52,75545.77,0.0,-0.98955,1e-05,1.96198]
[1776567664279,48.52,75548.45,0.0,-0.98952,1e-05,1.96559]
[1776567670321,48.52,75547.19,0.0,-0.98953,1e-05,1.9639]
[1776567673341,48.52,75557.57,0.0,-0.98945,1e-05,1.97791]
[1776567678378,48.52,75553.53,0.0,-0.98948,1e-05,1.97244]
[1776567683413,48.52,75554.23,0.0,-0.98948,1e-05,1.97339]
[1776567688448,48.52,75551.48,0.0,-0.9895,1e-05,1.96968]
[1776567693484,48.52,75554.28,0.0,-0.98948,1e-05,1.97208]
[1776567698519,48.52,75559.06,0.0,-0.98945,1e-05,1.97855]
[1776567704560,48.52,75559.39,0.0,-0.98944,1e-05,1.97899]
[1776567709597,48.52,75558.92,0.0,-0.98945,1e-05,1.97836]
[1776567711609,48.52,75548.44,0.0,-0.98953,1e-05,1.96421]
[1776567712616,48.52,75546.52,0.0,-0.98955,1e-05,1.96163]
[1776567717651,48.52,75547.39,0.0,-0.98954,1e-05,1.9628]
[1776567722688,48.52,75546.05,0.0,-0.98955,1e-05,1.96099]
[1776567723693,48.52,75555.91,0.0,-0.98947,1e-05,1.97429]
[1776567724701,48.52,75557.86,0.0,-0.98946,1e-05,1.97692]
[1776567729735,48.52,75558.44,0.0,-0.98945,1e-05,1.97771]
[1776567733118,48.52,75563.52,0.0,-0.98941,1e-05,1.98459]
[1776567738798,48.52,75562.53,0.0,-0.98942,1e-05,1.98325]
[1776567743834,48.52,75558.8,0.0,-0.98945,1e-05,1.9782]
[1776567748868,48.52,75551.63,0.0,-0.98951,1e-05,1.96851]
[1776567753903,48.52,75552.26,0.0,-0.98951,1e-05,1.96799]
[1776567758943,48.52,75550.91,0.0,-0.98952,1e-05,1.96617]
[1776567765991,48.52,75548.31,0.0,-0.98954,1e-05,1.96267]
[1776567771027,48.52,75552.22,0.0,-0.98951,1e-05,1.96793]
[1776567776062,48.52,75550.14,0.0,-0.98953,1e-05,1.96513]
[1776567781100,48.52,75551.55,0.0,-0.98951,1e-05,1.96703]
[1776567787142,48.52,75550.15,0.0,-0.98953,1e-05,1.96514]
[1776567789156,48.52,75539.07,0.0,-0.98961,1e-05,1.95027]
[1776567790163,48.52,75536.06,0.0,-0.98964,1e-05,1.94624]
[1776567792177,48.52,75529.9,0.0,-0.98969,1e-05,1.93802]
[1776567795199,48.52,75525.34,0.0,-0.98972,1e-05,1.93195]
[1776567797213,48.52,75520.58,0.0,-0.98976,1e-05,1.92564]
[1776567798220,48.52,75513.78,0.0,-0.98982,1e-05,1.91665]
[1776567801240,48.52,75513.95,0.0,-0.98981,1e-05,1.91687]
[1776567806275,48.52,75514.04,0.0,-0.98981,1e-05,1.91699]
[1776567808288,48.52,75519.33,0.0,-0.98977,1e-05,1.92398]
[1776567813678,48.52,75521.1,0.0,-0.98976,1e-05,1.92498]
[1776567818359,48.52,75515.77,0.0,-0.98981,1e-05,1.91793]
[1776567823753,48.52,75514.69,0.0,-0.98982,1e-05,1.9165]
[1776567829435,48.52,75515.71,0.0,-0.98981,1e-05,1.91785]
[1776567833825,48.52,75485.22,0.0,-0.99005,1e-05,1.87791]
[1776567834471,48.52,75486.32,0.0,-0.99004,1e-05,1.87934]
[1776567839506,48.52,75490.36,0.0,-0.99001,1e-05,1.8846]
[1776567842527,48.52,75498.6,0.0,-0.98994,1e-05,1.89535]
[1776567844543,48.52,75504.22,0.0,-0.9899,1e-05,1.90272]
[1776567850583,48.52,75507.57,0.0,-0.98987,1e-05,1.90712]
[1776567855619,48.52,75510.89,0.0,-0.98985,1e-05,1.91149]
[1776567860656,48.52,75512.1,0.0,-0.98984,1e-05,1.91308]
[1776567862668,48.52,75505.9,0.0,-0.98988,1e-05,1.90493]
[1776567864682,48.52,75511.33,0.0,-0.98984,1e-05,1.91207]
[1776567869717,48.52,75516.72,0.0,-0.9898,1e-05,1.91918]
[1776567874751,48.52,75519.2,0.0,-0.98979,1e-05,1.92111]
[1776567879787,48.52,75520.29,0.0,-0.98978,1e-05,1.92256]
[1776567881802,48.52,75525.99,0.0,-0.98973,1e-05,1.93011]
[1776567886838,48.52,75528.02,0.0,-0.98972,1e-05,1.93281]
[1776567891871,48.52,75530.24,0.0,-0.9897,1e-05,1.93576]
[1776567896907,48.52,75530.06,0.0,-0.9897,1e-05,1.93552]
[1776567901942,48.52,75531.69,0.0,-0.98969,1e-05,1.93769]
[1776567906980,48.52,75532.17,0.0,-0.98968,1e-05,1.93833]
[1776567912014,48.52,75535.31,0.0,-0.98966,1e-05,1.94252]
[1776567917047,48.52,75533.77,0.0,-0.98967,1e-05,1.94046]
[1776567920068,48.52,75526.18,0.0,-0.98973,1e-05,1.93036]
[1776567921075,48.52,75523.61,0.0,-0.98975,1e-05,1.92695]
[1776567927116,48.52,75523.35,0.0,-0.98975,1e-05,1.92661]
[1776567931150,48.52,75518.3,0.0,-0.9898,1e-05,1.91857]
[1776567933159,48.52,75513.04,0.0,-0.98984,1e-05,1.91163]
[1776567938194,48.52,75514.79,0.0,-0.98983,1e-05,1.91394]
[1776567943229,48.52,75507.51,0.0,-0.98989,1e-05,1.90436]
[1776567947257,48.52,75505.94,0.0,-0.9899,1e-05,1.9023]
[1776567952292,48.52,75507.01,0.0,-0.98989,1e-05,1.9037]
[1776567957327,48.52,75507.42,0.0,-0.98989,1e-05,1.90424]
[1776567962361,48.52,75503.81,0.0,-0.98991,1e-05,1.8995]
[1776567969411,48.52,75506.03,0.0,-0.9899,1e-05,1.90242]
[1776567974811,48.52,75509.26,0.0,-0.98987,1e-05,1.90666]
[1776567980492,48.52,75510.37,0.0,-0.98986,1e-05,1.90812]
[1776567987540,48.52,75513.36,0.0,-0.98984,1e-05,1.91206]
[1776567993583,48.52,75513.61,0.0,-0.98984,1e-05,1.91104]
[1776567997612,48.52,75490.39,0.0,-0.99003,1e-05,1.88065]
[1776567998618,48.52,75493.48,0.0,-0.99,1e-05,1.88467]
[1776568001648,48.52,75497.4,0.0,-0.98997,1e-05,1.88978]
[1776568007680,48.52,75495.66,0.0,-0.98998,1e-05,1.88751]
[1776568014729,48.52,75496.75,0.0,-0.98998,1e-05,1.88893]
[1776568015736,48.52,75515.06,0.0,-0.98983,1e-05,1.91295]
[1776568017749,48.52,75532.25,0.0,-0.9897,1e-05,1.93572]
[1776568018757,48.52,75565.43,0.0,-0.98943,1e-05,1.98029]
[1776568019764,48.52,75581.32,0.0,-0.9893,1e-05,2.00193]
[1776568020771,48.52,75596.2,0.0,-0.98918,1e-05,2.02235]
[1776568022785,48.52,75611.01,0.0,-0.98905,1e-05,2.04285]
[1776568023803,48.52,75639.45,0.0,-0.98881,1e-05,2.08268]
[1776568024804,48.52,75662.97,0.0,-0.98861,1e-05,2.11608]
[1776568025813,48.52,75674.16,0.0,-0.98851,1e-05,2.13212]
[1776568026814,48.52,75685.48,0.0,-0.98841,1e-05,2.14844]
[1776568027822,48.52,75696.78,0.0,-0.98831,1e-05,2.16484]
[1776568028829,48.52,75708.54,0.0,-0.98821,1e-05,2.182]
[1776568029835,48.52,75718.93,0.0,-0.98811,1e-05,2.19726]
[1776568030843,48.52,75729.72,0.0,-0.98802,1e-05,2.21319]
[1776568031849,48.52,75735.74,0.0,-0.98796,1e-05,2.22212]
[1776568032858,48.52,75746.64,0.0,-0.98786,1e-05,2.23836]
[1776568033863,48.52,75755.15,0.0,-0.98778,1e-05,2.25111]
[1776568034870,48.52,75764.9,0.0,-0.98769,1e-05,2.26578]
[1776568035876,48.52,75772.97,0.0,-0.98762,1e-05,2.27798]
[1776568036884,48.52,75781.59,0.0,-0.98754,1e-05,2.29107]
[1776568038899,48.52,75790.46,0.0,-0.98746,1e-05,2.3046]
[1776568039909,48.52,75805.96,0.0,-0.98731,1e-05,2.3284]
[1776568040912,48.52,75813.69,0.0,-0.98724,1e-05,2.34034]
[1776568041919,48.52,75821.69,0.0,-0.98716,1e-05,2.35274]
[1776568043933,48.52,75829.3,0.0,-0.98709,1e-05,2.3646]
[1776568044940,48.52,75844.65,0.0,-0.98694,1e-05,2.38864]
[1776568045947,48.52,75851.72,0.0,-0.98687,1e-05,2.39978]
[1776568046954,48.52,75858.71,0.0,-0.9868,1e-05,2.41083]
[1776568047962,48.52,75864.95,0.0,-0.98674,1e-05,2.42074]
[1776568049975,48.52,75871.09,0.0,-0.98668,1e-05,2.43051]
[1776568050983,48.52,75881.43,0.0,-0.98657,1e-05,2.44704]
[1776568052997,48.52,75889.29,0.0,-0.9865,1e-05,2.45807]
[1776568055013,48.52,75899.43,0.0,-0.9864,1e-05,2.47442]
[1776568055378,48.52,75904.48,0.0,-0.98635,1e-05,2.4826]
[1776568059041,48.52,75914.4,0.0,-0.98625,1e-05,2.49872]
[1776568060048,48.52,75923.29,0.0,-0.98616,1e-05,2.51324]
[1776568063069,48.52,75929.95,0.0,-0.98609,1e-05,2.52416]
[1776568066119,48.52,75937.94,0.0,-0.98601,1e-05,2.53731]
[1776568067097,48.52,75947.03,0.0,-0.98591,1e-05,2.55233]
[1776568068105,48.52,75938.87,0.0,-0.986,1e-05,2.53884]
[1776568069111,48.52,75946.47,0.0,-0.98592,1e-05,2.55141]
[1776568071126,48.52,75952.53,0.0,-0.98586,1e-05,2.56146]
[1776568075518,48.52,75965.1,0.0,-0.98572,1e-05,2.58241]
[1776568077166,48.52,75973.53,0.0,-0.98564,1e-05,2.59653]
[1776568080188,48.52,75981.47,0.0,-0.98555,1e-05,2.60989]
[1776568085589,48.52,75994.05,0.0,-0.98542,1e-05,2.63116]
[1776568089253,48.52,76000.2,0.0,-0.98535,1e-05,2.64161]
[1776568094288,48.52,76003.89,0.0,-0.98531,1e-05,2.6479]
[1776568095659,48.52,75994.49,0.0,-0.98541,1e-05,2.63191]
[1776568096303,48.52,75994.49,0.0,-0.98541,1e-05,2.63191]
[1776568097309,48.52,75993.46,0.0,-0.98542,1e-05,2.63016]
[1776568100330,48.52,75994.65,0.0,-0.98541,1e-05,2.63218]
[1776568103350,48.52,75999.92,0.0,-0.98535,1e-05,2.64114]
[1776568107384,48.52,76008.4,0.0,-0.98526,1e-05,2.65559]
[1776568108394,48.52,76013.94,0.0,-0.9852,1e-05,2.66507]
[1776568113439,48.52,76014.27,0.0,-0.98521,1e-05,2.66395]
[1776568118468,48.52,76018.29,0.0,-0.98517,1e-05,2.67085]
[1776568123504,48.52,76022.67,0.0,-0.98512,1e-05,2.67837]
[1776568128539,48.52,76018.56,0.0,-0.98516,1e-05,2.67131]
[1776568132566,48.52,76024.92,0.0,-0.98509,1e-05,2.68225]
[1776568135939,48.52,76034.24,0.0,-0.98499,1e-05,2.69833]
[1776568137600,48.52,76034.87,0.0,-0.98498,1e-05,2.69942]
[1776568141630,48.52,76046.47,0.0,-0.98486,1e-05,2.71956]
[1776568142638,48.52,76046.91,0.0,-0.98485,1e-05,2.72032]
[1776568146011,48.52,76055.76,0.0,-0.98475,1e-05,2.73576]
[1776568147680,48.52,76060.69,0.0,-0.9847,1e-05,2.7444]
[1776568148681,48.52,76061.16,0.0,-0.98469,1e-05,2.74522]
[1776568150695,48.52,76066.72,0.0,-0.98463,1e-05,2.75498]
[1776568151701,48.52,76049.49,0.0,-0.98482,1e-05,2.72482]
[1776568153716,48.52,76055.76,0.0,-0.98475,1e-05,2.73576]
[1776568158751,48.52,76051.18,0.0,-0.9848,1e-05,2.72776]
[1776568161772,48.52,76066.48,0.0,-0.98463,1e-05,2.75456]
[1776568162779,48.52,76065.06,0.0,-0.98465,1e-05,2.75206]
[1776568168821,48.52,76067.03,0.0,-0.98463,1e-05,2.75553]
[1776568173856,48.52,76066.75,0.0,-0.98464,1e-05,2.75331]
[1776568179898,48.52,76067.6,0.0,-0.98463,1e-05,2.75481]
[1776568180906,48.52,76033.19,0.0,-0.98501,1e-05,2.69482]
[1776568181912,48.52,76016.55,0.0,-0.98519,1e-05,2.66618]
[1776568183926,48.52,75999.88,0.0,-0.98537,1e-05,2.63772]
[1776568184933,48.52,75971.0,0.0,-0.98568,1e-05,2.58898]
[1776568185939,48.52,75956.43,0.0,-0.98583,1e-05,2.56466]
[1776568186947,48.52,75942.03,0.0,-0.98598,1e-05,2.54079]
[1776568187953,48.52,75929.07,0.0,-0.98612,1e-05,2.51947]
[1776568188961,48.52,75916.4,0.0,-0.98625,1e-05,2.49875]
[1776568189969,48.52,75905.66,0.0,-0.98636,1e-05,2.4813]
[1776568191004,48.52,75893.99,0.0,-0.98647,1e-05,2.46244]
[1776568191991,48.52,75878.51,0.0,-0.98663,1e-05,2.4376]
[1776568192998,48.52,75864.59,0.0,-0.98677,1e-05,2.41543]
[1776568194008,48.52,75853.36,0.0,-0.98688,1e-05,2.39766]
[1776568195012,48.52,75842.57,0.0,-0.98698,1e-05,2.38068]
[1776568196021,48.52,75830.0,0.0,-0.9871,1e-05,2.36102]
[1776568197027,48.52,75820.06,0.0,-0.9872,1e-05,2.34557]
[1776568198033,48.52,75810.11,0.0,-0.98729,1e-05,2.33018]
[1776568201055,48.52,75800.53,0.0,-0.98738,1e-05,2.31543]
[1776568202061,48.52,75771.57,0.0,-0.98766,1e-05,2.27131]
[1776568203075,48.52,75765.37,0.0,-0.98771,1e-05,2.26196]
[1776568204083,48.52,75759.92,0.0,-0.98776,1e-05,2.25375]
[1776568205086,48.52,75752.76,0.0,-0.98783,1e-05,2.24302]
[1776568206092,48.52,75745.93,0.0,-0.98789,1e-05,2.23281]
[1776568207098,48.52,75738.17,0.0,-0.98796,1e-05,2.22126]
[1776568209113,48.52,75727.68,0.0,-0.98806,1e-05,2.20572]
[1776568210118,48.52,75722.68,0.0,-0.9881,1e-05,2.19834]
[1776568213141,48.52,75715.82,0.0,-0.98817,1e-05,2.18825]
[1776568214149,48.52,75697.62,0.0,-0.98833,1e-05,2.16166]
[1776568216163,48.52,75691.81,0.0,-0.98838,1e-05,2.15323]
[1776568218176,48.52,75687.74,0.0,-0.98842,1e-05,2.14734]
[1776568219184,48.52,75677.44,0.0,-0.98851,1e-05,2.13248]
[1776568222206,48.52,75672.15,0.0,-0.98855,1e-05,2.12489]
[1776568224219,48.52,75661.99,0.0,-0.98864,1e-05,2.11035]
[1776568226233,48.52,75655.82,0.0,-0.98869,1e-05,2.10157]
[1776568227240,48.52,75649.16,0.0,-0.98875,1e-05,2.09212]
[1776568229254,48.52,75640.06,0.0,-0.98883,1e-05,2.07926]
[1776568230261,48.52,75632.78,0.0,-0.98889,1e-05,2.06902]
[1776568233282,48.52,75626.19,0.0,-0.98895,1e-05,2.05836]
[1776568235300,48.52,75619.74,0.0,-0.98901,1e-05,2.04936]
[1776568236645,48.52,75614.45,0.0,-0.98905,1e-05,2.042]
[1776568239324,48.52,75608.95,0.0,-0.9891,1e-05,2.03437]
[1776568243351,48.52,75601.74,0.0,-0.98916,1e-05,2.0244]
[1776568248386,48.52,75591.48,0.0,-0.98924,1e-05,2.01028]
[1776568253422,48.52,75583.85,0.0,-0.98931,1e-05,1.99983]
[1776568255438,48.52,75589.98,0.0,-0.98926,1e-05,2.00822]
[1776568256785,48.52,75583.0,0.0,-0.98931,1e-05,1.99867]
[1776568260474,48.52,75576.74,0.0,-0.98937,1e-05,1.99013]
[1776568262490,48.52,75570.84,0.0,-0.98941,1e-05,1.98211]
[1776568265509,48.52,75564.43,0.0,-0.98947,1e-05,1.97343]
[1776568275575,48.52,75562.77,0.0,-0.98948,1e-05,1.97119]
[1776568276925,48.52,75553.38,0.0,-0.98956,1e-05,1.95854]
[1776568286996,48.52,75551.1,0.0,-0.98957,1e-05,1.95547]
[1776568289676,48.52,75550.09,0.0,-0.98958,1e-05,1.95412]
[1776568294711,48.52,75546.03,0.0,-0.98962,1e-05,1.94731]
[1776568299747,48.52,75544.46,0.0,-0.98963,1e-05,1.94521]
[1776568304782,48.52,75541.19,0.0,-0.98966,1e-05,1.94085]
[1776568310824,48.52,75540.71,0.0,-0.98966,1e-05,1.94021]
[1776568315859,48.52,75537.31,0.0,-0.98969,1e-05,1.93567]
[1776568320898,48.52,75535.91,0.0,-0.9897,1e-05,1.93381]
[1776568327276,48.52,75536.15,0.0,-0.9897,1e-05,1.93413]
[1776568332980,48.52,75535.98,0.0,-0.9897,1e-05,1.9339]
[1776568338016,48.52,75537.33,0.0,-0.98969,1e-05,1.9357]
[1776568343050,48.52,75537.44,0.0,-0.98969,1e-05,1.93585]
[1776568349092,48.52,75537.97,0.0,-0.98969,1e-05,1.93655]
[1776568354127,48.52,75537.79,0.0,-0.98969,1e-05,1.93496]
[1776568359163,48.52,75538.16,0.0,-0.98969,1e-05,1.93545]
[1776568365204,48.52,75538.55,0.0,-0.98969,1e-05,1.93597]
[1776568371245,48.52,75538.13,0.0,-0.98969,1e-05,1.93541]
[1776568373260,48.52,75529.39,0.0,-0.98976,1e-05,1.9238]
[1776568377640,48.52,75530.87,0.0,-0.98975,1e-05,1.92576]
[1776568379302,48.52,75530.87,0.0,-0.98975,1e-05,1.92576]
[1776568385343,48.52,75530.89,0.0,-0.98975,1e-05,1.92579]
[1776568390378,48.52,75531.46,0.0,-0.98975,1e-05,1.92654]
[1776568395414,48.52,75532.12,0.0,-0.98974,1e-05,1.92742]
[1776568401455,48.52,75532.88,0.0,-0.98973,1e-05,1.92843]
[1776568406491,48.52,75533.18,0.0,-0.98973,1e-05,1.92883]
[1776568411525,48.52,75539.5,0.0,-0.98969,1e-05,1.93588]
[1776568413540,48.52,75548.88,0.0,-0.98961,1e-05,1.9484]
[1776568414548,48.52,75549.28,0.0,-0.98961,1e-05,1.94894]
[1776568415555,48.52,75560.61,0.0,-0.98952,1e-05,1.96415]
[1776568416562,48.52,75566.21,0.0,-0.98947,1e-05,1.97171]
[1776568417919,48.52,75569.75,0.0,-0.98944,1e-05,1.9765]
[1776568423613,48.52,75566.69,0.0,-0.98947,1e-05,1.97236]
[1776568427989,48.52,75556.28,0.0,-0.98955,1e-05,1.95833]
[1776568428646,48.52,75556.28,0.0,-0.98955,1e-05,1.95833]
[1776568430676,48.52,75562.02,0.0,-0.98951,1e-05,1.96605]
[1776568431668,48.52,75580.02,0.0,-0.98936,1e-05,1.99045]
[1776568433683,48.52,75582.6,0.0,-0.98934,1e-05,1.99396]
[1776568438064,48.52,75577.14,0.0,-0.98938,1e-05,1.98653]
[1776568443753,48.52,75571.6,0.0,-0.98943,1e-05,1.97901]
[1776568449793,48.52,75567.2,0.0,-0.98947,1e-05,1.97305]
[1776568454829,48.52,75566.42,0.0,-0.98947,1e-05,1.97199]
[1776568460870,48.52,75564.79,0.0,-0.98948,1e-05,1.96979]
[1776568461878,48.52,75556.93,0.0,-0.98955,1e-05,1.9592]
[1776568463891,48.52,75563.35,0.0,-0.9895,1e-05,1.96785]
[1776568468926,48.52,75563.48,0.0,-0.9895,1e-05,1.96802]
[1776568473961,48.52,75565.21,0.0,-0.98949,1e-05,1.96898]
[1776568478996,48.52,75570.2,0.0,-0.98945,1e-05,1.97573]
[1776568482019,48.52,75575.3,0.0,-0.98941,1e-05,1.98264]
[1776568487055,48.52,75574.67,0.0,-0.98941,1e-05,1.98179]
[1776568492088,48.52,75574.07,0.0,-0.98942,1e-05,1.98098]
[1776568495110,48.52,75566.92,0.0,-0.98947,1e-05,1.97129]
[1776568501152,48.52,75565.19,0.0,-0.98949,1e-05,1.96896]
[1776568508559,48.52,75568.19,0.0,-0.98946,1e-05,1.97301]
[1776568514243,48.52,75566.37,0.0,-0.98948,1e-05,1.97055]
[1776568519278,48.52,75564.35,0.0,-0.9895,1e-05,1.96782]
[1776568521292,48.52,75557.5,0.0,-0.98955,1e-05,1.9586]
[1776568526327,48.52,75555.99,0.0,-0.98956,1e-05,1.95657]
[1776568533377,48.52,75555.16,0.0,-0.98958,1e-05,1.95409]
[1776568538412,48.52,75562.85,0.0,-0.98951,1e-05,1.96443]
[1776568539419,48.52,75568.4,0.0,-0.98947,1e-05,1.97192]
[1776568541433,48.52,75573.87,0.0,-0.98942,1e-05,1.97932]
[1776568545465,48.52,75581.68,0.0,-0.98936,1e-05,1.98994]
[1776568546471,48.52,75585.22,0.0,-0.98933,1e-05,1.99476]
[1776568548485,48.52,75579.13,0.0,-0.98938,1e-05,1.98647]
[1776568549493,48.52,75582.08,0.0,-0.98936,1e-05,1.99048]
[1776568553520,48.52,75583.94,0.0,-0.98934,1e-05,1.99302]
[1776568556543,48.52,75578.4,0.0,-0.98939,1e-05,1.98547]
[1776568558554,48.52,75578.39,0.0,-0.98939,1e-05,1.98546]
[1776568561585,48.52,75578.33,0.0,-0.98939,1e-05,1.98538]
[1776568567642,48.52,75580.12,0.0,-0.98937,1e-05,1.98781]
[1776568572678,48.52,75580.05,0.0,-0.98937,1e-05,1.98772]
[1776568576705,48.52,75572.79,0.0,-0.98943,1e-05,1.97786]
[1776568579053,48.52,75569.23,0.0,-0.98946,1e-05,1.97304]
[1776568585767,48.52,75569.17,0.0,-0.98946,1e-05,1.97296]
[1776568589123,48.52,75566.74,0.0,-0.98948,1e-05,1.96968]
[1776568594831,48.52,75564.74,0.0,-0.98951,1e-05,1.9656]
[1776568599866,48.52,75558.87,0.0,-0.98955,1e-05,1.9577]
[1776568600872,48.52,75553.71,0.0,-0.9896,1e-05,1.95077]
[1776568605908,48.52,75552.7,0.0,-0.9896,1e-05,1.94942]
[1776568609944,48.52,75557.16,0.0,-0.98957,1e-05,1.9554]
[1776568614971,48.52,75558.99,0.0,-0.98955,1e-05,1.95786]
[1776568620013,48.52,75559.34,0.0,-0.98955,1e-05,1.95833]
[1776568625042,48.52,75558.89,0.0,-0.98955,1e-05,1.95773]
[1776568630079,48.52,75555.75,0.0,-0.98958,1e-05,1.95351]
[1776568635113,48.52,75554.67,0.0,-0.98959,1e-05,1.95206]
[1776568642162,48.52,75554.88,0.0,-0.98959,1e-05,1.95234]
[1776568645181,48.52,75550.19,0.0,-0.98962,1e-05,1.94606]
[1776568651224,48.52,75550.5,0.0,-0.98963,1e-05,1.94511]
[1776568656259,48.52,75550.9,0.0,-0.98963,1e-05,1.94565]
[1776568662300,48.52,75550.28,0.0,-0.98963,1e-05,1.94482]
[1776568668343,48.52,75551.75,0.0,-0.98962,1e-05,1.94678]
[1776568673711,48.52,75550.33,0.0,-0.98963,1e-05,1.94488]
[1776568677405,48.52,75546.05,0.0,-0.98966,1e-05,1.93917]
[1776568682442,48.52,75542.92,0.0,-0.98969,1e-05,1.935]
[1776568687476,48.52,75544.16,0.0,-0.98968,1e-05,1.93665]
[1776568692511,48.52,75548.28,0.0,-0.98965,1e-05,1.94214]
[1776568694530,48.52,75556.06,0.0,-0.98958,1e-05,1.95256]
[1776568700568,48.52,75555.5,0.0,-0.98959,1e-05,1.95181]
[1776568705603,48.52,75552.38,0.0,-0.98961,1e-05,1.94763]
[1776568710638,48.52,75550.36,0.0,-0.98963,1e-05,1.94492]
[1776568714666,48.52,75548.13,0.0,-0.98965,1e-05,1.94058]
[1776568719700,48.52,75546.42,0.0,-0.98967,1e-05,1.9383]
[1776568724737,48.52,75545.16,0.0,-0.98968,1e-05,1.93662]
[1776568732792,48.52,75541.08,0.0,-0.98971,1e-05,1.93119]
[1776568738834,48.52,75541.22,0.0,-0.98971,1e-05,1.93137]
[1776568744207,48.52,75544.17,0.0,-0.98969,1e-05,1.9353]
[1776568749916,48.52,75539.79,0.0,-0.98972,1e-05,1.92947]
[1776568754946,48.52,75541.89,0.0,-0.9897,1e-05,1.93227]
[1776568759981,48.52,75543.22,0.0,-0.98969,1e-05,1.93404]
[1776568766026,48.52,75545.02,0.0,-0.98968,1e-05,1.93643]
[1776568774417,48.52,75545.39,0.0,-0.98968,1e-05,1.93557]
[1776568780124,48.52,75547.75,0.0,-0.98966,1e-05,1.93871]
[1776568783144,48.52,75540.78,0.0,-0.98972,1e-05,1.92943]
[1776568788179,48.52,75541.55,0.0,-0.98971,1e-05,1.93046]
[1776568793215,48.52,75541.73,0.0,-0.98971,1e-05,1.9307]
[1776568799257,48.52,75540.33,0.0,-0.98972,1e-05,1.92884]
[1776568804627,48.52,75541.54,0.0,-0.98971,1e-05,1.93044]
[1776568810335,48.52,75538.46,0.0,-0.98974,1e-05,1.92635]
[1776568815370,48.52,75538.51,0.0,-0.98974,1e-05,1.92642]
[1776568821413,48.52,75539.03,0.0,-0.98973,1e-05,1.92711]
[1776568827455,48.52,75539.82,0.0,-0.98973,1e-05,1.92816]
[1776568834840,48.52,75540.55,0.0,-0.98973,1e-05,1.92777]
[1776568840546,48.52,75540.72,0.0,-0.98973,1e-05,1.928]
[1776568843568,48.52,75535.61,0.0,-0.98977,1e-05,1.92122]
[1776568844910,48.52,75535.76,0.0,-0.98977,1e-05,1.92142]
[1776568845582,48.52,75535.76,0.0,-0.98977,1e-05,1.92142]
[1776568850621,48.52,75536.56,0.0,-0.98976,1e-05,1.92248]
[1776568856664,48.52,75537.16,0.0,-0.98976,1e-05,1.92327]
[1776568862711,48.52,75539.65,0.0,-0.98974,1e-05,1.92658]
[1776568864725,48.52,75534.74,0.0,-0.98977,1e-05,1.92007]
[1776568869762,48.52,75533.66,0.0,-0.98978,1e-05,1.91864]
[1776568874795,48.52,75528.99,0.0,-0.98982,1e-05,1.91247]
[1776568876812,48.52,75523.4,0.0,-0.98986,1e-05,1.9051]
[1776568880837,48.52,75536.47,0.0,-0.98976,1e-05,1.92236]
[1776568881844,48.52,75535.57,0.0,-0.98977,1e-05,1.92117]
[1776568884870,48.52,75529.62,0.0,-0.98982,1e-05,1.9133]
[1776568890912,48.52,75529.81,0.0,-0.98981,1e-05,1.91355]
[1776568896957,48.52,75532.61,0.0,-0.9898,1e-05,1.9159]
[1776568906016,48.52,75532.15,0.0,-0.9898,1e-05,1.91529]
[1776568911054,48.52,75527.77,0.0,-0.98984,1e-05,1.90951]
[1776568916089,48.52,75527.59,0.0,-0.98984,1e-05,1.90927]
[1776568919111,48.52,75533.39,0.0,-0.98979,1e-05,1.91693]
[1776568922131,48.52,75538.62,0.0,-0.98975,1e-05,1.92385]
[1776568923143,48.52,75547.29,0.0,-0.98968,1e-05,1.93538]
[1776568926160,48.52,75552.2,0.0,-0.98964,1e-05,1.94193]
[1776568927166,48.52,75562.01,0.0,-0.98956,1e-05,1.95507]
[1776568932202,48.52,75558.96,0.0,-0.98959,1e-05,1.95098]
[1776568938244,48.52,75554.57,0.0,-0.98962,1e-05,1.9451]
[1776568944286,48.52,75552.85,0.0,-0.98964,1e-05,1.9428]
[1776568947308,48.52,75558.38,0.0,-0.98959,1e-05,1.9502]
[1776568952343,48.52,75559.36,0.0,-0.98959,1e-05,1.95015]
[1776568955364,48.52,75565.72,0.0,-0.98954,1e-05,1.95869]
[1776568960399,48.52,75563.37,0.0,-0.98956,1e-05,1.95553]
[1776568965436,48.52,75559.69,0.0,-0.98959,1e-05,1.95059]
[1776568966441,48.52,75542.65,0.0,-0.98973,1e-05,1.92785]
[1776568971476,48.52,75544.52,0.0,-0.98971,1e-05,1.93033]
[1776568977518,48.52,75547.86,0.0,-0.98968,1e-05,1.93478]
[1776568978526,48.52,75554.01,0.0,-0.98964,1e-05,1.94298]
[1776568983883,48.52,75548.67,0.0,-0.98968,1e-05,1.93586]
[1776568989607,48.52,75548.25,0.0,-0.98968,1e-05,1.9353]
[1776568994647,48.52,75544.04,0.0,-0.98972,1e-05,1.92969]
[1776568995654,48.52,75548.81,0.0,-0.98968,1e-05,1.93604]
[1776569000689,48.52,75548.23,0.0,-0.98968,1e-05,1.93527]
[1776569006731,48.52,75546.43,0.0,-0.9897,1e-05,1.93287]
[1776569011766,48.52,75546.05,0.0,-0.98971,1e-05,1.93101]
[1776569016804,48.52,75544.57,0.0,-0.98972,1e-05,1.92904]
[1776569021837,48.52,75543.99,0.0,-0.98972,1e-05,1.92827]
[1776569028887,48.52,75541.86,0.0,-0.98974,1e-05,1.92544]
[1776569034234,48.52,75541.88,0.0,-0.98974,1e-05,1.92547]
[1776569039963,48.52,75538.86,0.0,-0.98976,1e-05,1.92146]
[1776569051042,48.52,75543.58,0.0,-0.98973,1e-05,1.92773]
[1776569053057,48.52,75534.49,0.0,-0.9898,1e-05,1.91568]
[1776569055071,48.52,75530.87,0.0,-0.98983,1e-05,1.9109]
[1776569060106,48.52,75531.72,0.0,-0.98982,1e-05,1.91202]
[1776569062119,48.52,75526.34,0.0,-0.98986,1e-05,1.90493]
[1776569064134,48.52,75525.84,0.0,-0.98987,1e-05,1.90428]
[1776569069169,48.52,75521.27,0.0,-0.9899,1e-05,1.89827]
[1776569074515,48.52,75523.45,0.0,-0.98989,1e-05,1.89979]
[1776569077224,48.52,75532.87,0.0,-0.98982,1e-05,1.91219]
[1776569078233,48.52,75532.17,0.0,-0.98982,1e-05,1.91127]
[1776569083267,48.52,75531.9,0.0,-0.98983,1e-05,1.91091]
[1776569089310,48.52,75532.03,0.0,-0.98982,1e-05,1.91108]
[1776569094654,48.52,75534.52,0.0,-0.9898,1e-05,1.91437]
[1776569101392,48.52,75531.85,0.0,-0.98983,1e-05,1.91085]
[1776569106428,48.52,75534.47,0.0,-0.9898,1e-05,1.9143]
[1776569111462,48.52,75534.65,0.0,-0.9898,1e-05,1.91454]
[1776569112470,48.52,75540.55,0.0,-0.98976,1e-05,1.92235]
[1776569117507,48.52,75545.23,0.0,-0.98972,1e-05,1.92856]
[1776569123560,48.52,75546.78,0.0,-0.98971,1e-05,1.93062]
[1776569128593,48.52,75547.27,0.0,-0.9897,1e-05,1.93127]
[1776569133628,48.52,75546.62,0.0,-0.98972,1e-05,1.92905]
[1776569138664,48.52,75548.72,0.0,-0.9897,1e-05,1.93184]
[1776569143699,48.52,75549.05,0.0,-0.9897,1e-05,1.93228]
[1776569149743,48.52,75548.53,0.0,-0.9897,1e-05,1.93159]
[1776569155087,48.52,75546.71,0.0,-0.98971,1e-05,1.92917]
[1776569161828,48.52,75547.19,0.0,-0.98971,1e-05,1.92981]
[1776569166862,48.52,75545.64,0.0,-0.98972,1e-05,1.92775]
[1776569171896,48.52,75545.41,0.0,-0.98973,1e-05,1.92744]
[1776569177938,48.52,75545.56,0.0,-0.98972,1e-05,1.92764]
[1776569182973,48.52,75544.18,0.0,-0.98973,1e-05,1.92581]
[1776569188014,48.52,75543.75,0.0,-0.98974,1e-05,1.92524]
[1776569189017,48.52,75532.19,0.0,-0.98983,1e-05,1.90995]
[1776569190023,48.52,75522.95,0.0,-0.9899,1e-05,1.89779]
[1776569195057,48.52,75525.23,0.0,-0.98989,1e-05,1.89944]
[1776569201099,48.52,75522.26,0.0,-0.98992,1e-05,1.89555]
[1776569206133,48.52,75523.32,0.0,-0.98991,1e-05,1.89694]
[1776569209155,48.52,75528.79,0.0,-0.98986,1e-05,1.90412]
[1776569216204,48.52,75530.43,0.0,-0.98985,1e-05,1.90628]
[1776569223255,48.52,75530.61,0.0,-0.98985,1e-05,1.90652]
[1776569227282,48.52,75537.44,0.0,-0.9898,1e-05,1.91553]
[1776569228288,48.52,75544.25,0.0,-0.98974,1e-05,1.92455]
[1776569229295,48.52,75551.47,0.0,-0.98968,1e-05,1.93415]
[1776569230305,48.52,75551.57,0.0,-0.98968,1e-05,1.93428]
[1776569235337,48.52,75551.55,0.0,-0.98968,1e-05,1.93425]
[1776569240372,48.52,75551.49,0.0,-0.98968,1e-05,1.93417]
[1776569245721,48.52,75551.3,0.0,-0.98969,1e-05,1.93392]
[1776569252458,48.52,75550.52,0.0,-0.9897,1e-05,1.93152]
[1776569257491,48.52,75545.41,0.0,-0.98974,1e-05,1.92473]
[1776569262526,48.52,75542.15,0.0,-0.98977,1e-05,1.92041]
[1776569267561,48.52,75542.13,0.0,-0.98977,1e-05,1.92038]
[1776569270582,48.52,75546.93,0.0,-0.98973,1e-05,1.92675]
[1776569275931,48.52,75545.9,0.0,-0.98974,1e-05,1.92538]
[1776569281661,48.52,75545.26,0.0,-0.98974,1e-05,1.92453]
[1776569286695,48.52,75545.88,0.0,-0.98974,1e-05,1.92535]
[1776569291731,48.52,75545.35,0.0,-0.98974,1e-05,1.92465]
[1776569296766,48.52,75545.75,0.0,-0.98974,1e-05,1.92518]
[1776569301801,48.52,75546.01,0.0,-0.98973,1e-05,1.92553]
[1776569306836,48.52,75545.49,0.0,-0.98974,1e-05,1.92484]
[1776569311870,48.52,75544.49,0.0,-0.98975,1e-05,1.92215]
[1776569316908,48.52,75544.1,0.0,-0.98976,1e-05,1.92164]
[1776569321944,48.52,75544.13,0.0,-0.98976,1e-05,1.92168]
[1776569326985,48.52,75547.5,0.0,-0.98973,1e-05,1.92615]
[1776569333031,48.52,75545.74,0.0,-0.98974,1e-05,1.92381]
[1776569338067,48.52,75546.2,0.0,-0.98974,1e-05,1.92442]
[1776569343103,48.52,75540.52,0.0,-0.98979,1e-05,1.9169]
[1776569348142,48.52,75539.48,0.0,-0.98979,1e-05,1.91552]
[1776569353177,48.52,75538.55,0.0,-0.9898,1e-05,1.91429]
[1776569358212,48.52,75538.69,0.0,-0.9898,1e-05,1.91448]
[1776569363247,48.52,75539.58,0.0,-0.98979,1e-05,1.91565]
[1776569368281,48.52,75540.15,0.0,-0.98979,1e-05,1.91641]
[1776569373317,48.52,75540.2,0.0,-0.98979,1e-05,1.91512]
[1776569378354,48.52,75540.09,0.0,-0.9898,1e-05,1.91497]
[1776569383387,48.52,75545.99,0.0,-0.98975,1e-05,1.92279]
[1776569385402,48.52,75550.93,0.0,-0.98971,1e-05,1.92935]
[1776569390437,48.52,75554.75,0.0,-0.98968,1e-05,1.93443]
[1776569395475,48.52,75558.42,0.0,-0.98965,1e-05,1.93933]
[1776569398493,48.52,75558.27,0.0,-0.98965,1e-05,1.93913]
[1776569403528,48.52,75558.88,0.0,-0.98965,1e-05,1.93994]
[1776569408563,48.52,75558.89,0.0,-0.98965,1e-05,1.93996]
[1776569413597,48.52,75558.45,0.0,-0.98965,1e-05,1.93937]
[1776569416919,48.52,75565.31,0.0,-0.98959,1e-05,1.94855]
[1776569418633,48.52,75567.42,0.0,-0.98958,1e-05,1.95138]
[1776569424675,48.52,75565.61,0.0,-0.98959,1e-05,1.94895]
[1776569429709,48.52,75564.82,0.0,-0.9896,1e-05,1.94789]
[1776569434748,48.52,75556.64,0.0,-0.98967,1e-05,1.93559]
[1776569439785,48.52,75551.06,0.0,-0.98972,1e-05,1.92816]
[1776569441794,48.52,75545.18,0.0,-0.98976,1e-05,1.92036]
[1776569444815,48.52,75538.47,0.0,-0.98982,1e-05,1.91148]
[1776569449855,48.52,75537.28,0.0,-0.98982,1e-05,1.90991]
[1776569450864,48.52,75528.35,0.0,-0.98989,1e-05,1.89816]
[1776569455898,48.52,75529.9,0.0,-0.98988,1e-05,1.9002]
[1776569460933,48.52,75534.54,0.0,-0.98985,1e-05,1.9063]
[1776569465970,48.52,75532.73,0.0,-0.98986,1e-05,1.90392]
[1776569471006,48.52,75533.19,0.0,-0.98986,1e-05,1.90452]
[1776569474024,48.52,75540.39,0.0,-0.9898,1e-05,1.91402]
[1776569479059,48.52,75540.91,0.0,-0.9898,1e-05,1.91471]
[1776569486108,48.52,75540.2,0.0,-0.9898,1e-05,1.91377]
[1776569491143,48.52,75540.39,0.0,-0.98981,1e-05,1.91267]
[1776569496178,48.52,75540.02,0.0,-0.98981,1e-05,1.91218]
[1776569502220,48.52,75540.47,0.0,-0.98981,1e-05,1.91277]
[1776569507557,48.52,75542.34,0.0,-0.98979,1e-05,1.91524]
[1776569517628,48.52,75542.27,0.0,-0.98979,1e-05,1.91515]
[1776569523368,48.52,75556.95,0.0,-0.98968,1e-05,1.93464]
[1776569524379,48.52,75564.99,0.0,-0.98961,1e-05,1.94538]
[1776569529408,48.52,75566.41,0.0,-0.9896,1e-05,1.94728]
[1776569534445,48.52,75565.59,0.0,-0.98961,1e-05,1.94618]
[1776569537465,48.52,75574.79,0.0,-0.98953,1e-05,1.95854]
[1776569538473,48.52,75580.75,0.0,-0.98948,1e-05,1.96657]
[1776569539480,48.52,75578.31,0.0,-0.9895,1e-05,1.96328]
[1776569541494,48.52,75572.07,0.0,-0.98955,1e-05,1.95488]
[1776569544515,48.52,75564.62,0.0,-0.98961,1e-05,1.94489]
[1776569545522,48.52,75564.07,0.0,-0.98962,1e-05,1.94415]
[1776569550556,48.52,75562.76,0.0,-0.98963,1e-05,1.9424]
[1776569555592,48.52,75561.98,0.0,-0.98964,1e-05,1.93999]
[1776569560628,48.52,75560.65,0.0,-0.98965,1e-05,1.93821]
[1776569565662,48.52,75559.88,0.0,-0.98966,1e-05,1.93719]
[1776569566669,48.52,75554.79,0.0,-0.9897,1e-05,1.9304]
[1776569567687,48.52,75553.28,0.0,-0.98971,1e-05,1.92839]
[1776569572712,48.52,75552.8,0.0,-0.98972,1e-05,1.92776]
[1776569578059,48.52,75552.68,0.0,-0.98972,1e-05,1.9276]
[1776569582782,48.52,75569.72,0.0,-0.98958,1e-05,1.95035]
[1776569583789,48.52,75569.93,0.0,-0.98958,1e-05,1.95063]
[1776569588823,48.52,75569.29,0.0,-0.98958,1e-05,1.94978]
[1776569593858,48.52,75567.81,0.0,-0.9896,1e-05,1.94779]
[1776569598893,48.52,75567.39,0.0,-0.9896,1e-05,1.94723]
[1776569603928,48.52,75565.39,0.0,-0.98961,1e-05,1.94455]
[1776569608269,48.52,75573.62,0.0,-0.98955,1e-05,1.95559]
[1776569608964,48.52,75573.62,0.0,-0.98955,1e-05,1.95559]
[1776569613997,48.52,75574.15,0.0,-0.98955,1e-05,1.95493]
[1776569619039,48.52,75573.95,0.0,-0.98955,1e-05,1.95466]
[1776569628409,48.52,75574.06,0.0,-0.98955,1e-05,1.95481]
[1776569632129,48.52,75564.47,0.0,-0.98963,1e-05,1.94195]
[1776569638479,48.52,75561.16,0.0,-0.98966,1e-05,1.93753]
[1776569644214,48.52,75561.52,0.0,-0.98965,1e-05,1.93801]
[1776569649248,48.52,75560.47,0.0,-0.98966,1e-05,1.93661]
[1776569654286,48.52,75561.14,0.0,-0.98966,1e-05,1.9375]
[1776569657306,48.52,75568.44,0.0,-0.9896,1e-05,1.94727]
[1776569661335,48.52,75573.68,0.0,-0.98955,1e-05,1.9543]
[1776569666369,48.52,75577.79,0.0,-0.98952,1e-05,1.95983]
[1776569671406,48.52,75577.22,0.0,-0.98953,1e-05,1.95769]
[1776569676446,48.52,75575.04,0.0,-0.98955,1e-05,1.95475]
[1776569681480,48.52,75576.08,0.0,-0.98954,1e-05,1.95615]
[1776569686515,48.52,75575.89,0.0,-0.98954,1e-05,1.9559]
[1776569693566,48.52,75575.66,0.0,-0.98955,1e-05,1.95559]
[1776569698598,48.52,75573.71,0.0,-0.98956,1e-05,1.95297]
[1776569703633,48.52,75573.32,0.0,-0.98956,1e-05,1.95244]
[1776569705647,48.52,75579.04,0.0,-0.98952,1e-05,1.96014]
[1776569710682,48.52,75579.45,0.0,-0.98952,1e-05,1.96069]
[1776569715717,48.52,75580.91,0.0,-0.9895,1e-05,1.96266]
[1776569721759,48.52,75580.47,0.0,-0.98951,1e-05,1.96206]
[1776569724780,48.52,75584.32,0.0,-0.98948,1e-05,1.96726]
[1776569729815,48.52,75583.46,0.0,-0.98948,1e-05,1.9661]
[1776569734850,48.52,75583.2,0.0,-0.98949,1e-05,1.96437]
[1776569739885,48.52,75579.57,0.0,-0.98952,1e-05,1.95948]
[1776569744920,48.52,75579.48,0.0,-0.98952,1e-05,1.95935]
[1776569749955,48.52,75579.08,0.0,-0.98953,1e-05,1.95882]
[1776569754991,48.52,75578.49,0.0,-0.98953,1e-05,1.95802]
[1776569761036,48.52,75580.43,0.0,-0.98951,1e-05,1.96063]
[1776569763048,48.52,75586.85,0.0,-0.98946,1e-05,1.9693]
[1776569768082,48.52,75590.6,0.0,-0.98943,1e-05,1.97438]
[1776569774126,48.52,75588.29,0.0,-0.98945,1e-05,1.97125]
[1776569779460,48.52,75588.18,0.0,-0.98945,1e-05,1.9711]
[1776569783187,48.52,75591.71,0.0,-0.98942,1e-05,1.97588]
[1776569788222,48.52,75594.71,0.0,-0.9894,1e-05,1.97996]
[1776569793257,48.52,75593.5,0.0,-0.98942,1e-05,1.97693]
[1776569798293,48.52,75592.72,0.0,-0.98942,1e-05,1.97587]
[1776569803328,48.52,75592.54,0.0,-0.98942,1e-05,1.97563]
[1776569808363,48.52,75591.85,0.0,-0.98943,1e-05,1.97469]
[1776569813397,48.52,75591.53,0.0,-0.98943,1e-05,1.97426]
[1776569818432,48.52,75590.96,0.0,-0.98944,1e-05,1.97348]
[1776569824511,48.52,75590.81,0.0,-0.98944,1e-05,1.97328]
[1776569829811,48.52,75590.31,0.0,-0.98944,1e-05,1.9726]
[1776569831523,48.52,75600.18,0.0,-0.98936,1e-05,1.98601]
[1776569833537,48.52,75605.18,0.0,-0.98932,1e-05,1.99283]
[1776569838572,48.52,75618.09,0.0,-0.98921,1e-05,2.01052]
[1776569839893,48.52,75622.24,0.0,-0.98918,1e-05,2.01623]
[1776569844615,48.52,75615.94,0.0,-0.98923,1e-05,2.00756]
[1776569848641,48.52,75611.65,0.0,-0.98927,1e-05,2.00168]
[1776569853677,48.52,75611.6,0.0,-0.98927,1e-05,2.00021]
[1776569859719,48.52,75610.03,0.0,-0.98929,1e-05,1.99806]
[1776569864755,48.52,75610.77,0.0,-0.98928,1e-05,1.99907]
[1776569870103,48.52,75610.15,0.0,-0.98929,1e-05,1.99823]
[1776569876840,48.52,75610.5,0.0,-0.98928,1e-05,1.99871]
[1776569889929,48.52,75610.22,0.0,-0.98928,1e-05,1.99832]
[1776569894967,48.52,75611.29,0.0,-0.98928,1e-05,1.99979]
[1776569900314,48.52,75611.87,0.0,-0.98927,1e-05,2.00058]
[1776569907051,48.52,75612.05,0.0,-0.98927,1e-05,2.00083]
[1776569912085,48.52,75606.52,0.0,-0.98932,1e-05,1.99187]
[1776569913094,48.52,75605.87,0.0,-0.98933,1e-05,1.99098]
[1776569918128,48.52,75606.36,0.0,-0.98932,1e-05,1.99165]
[1776569926186,48.52,75606.82,0.0,-0.98932,1e-05,1.99228]
[1776569933233,48.52,75607.81,0.0,-0.98931,1e-05,1.99363]
[1776569940594,48.52,75609.6,0.0,-0.9893,1e-05,1.99608]
[1776569943304,48.52,75599.48,0.0,-0.98938,1e-05,1.98228]
[1776569946326,48.52,75595.44,0.0,-0.98941,1e-05,1.97679]
[1776569948340,48.52,75589.44,0.0,-0.98946,1e-05,1.96866]
[1776569953376,48.52,75589.91,0.0,-0.98946,1e-05,1.9693]
[1776569958411,48.52,75588.23,0.0,-0.98947,1e-05,1.96703]
[1776569963446,48.52,75591.8,0.0,-0.98944,1e-05,1.97186]
[1776569969489,48.52,75591.96,0.0,-0.98944,1e-05,1.97207]
[1776569974523,48.52,75591.21,0.0,-0.98946,1e-05,1.96968]
[1776569980879,48.52,75592.42,0.0,-0.98945,1e-05,1.97131]
[1776569986608,48.52,75591.9,0.0,-0.98945,1e-05,1.97061]
[1776569992656,48.52,75589.85,0.0,-0.98947,1e-05,1.96784]
[1776570001023,48.52,75589.78,0.0,-0.98947,1e-05,1.96774]
[1776570006752,48.52,75582.9,0.0,-0.98952,1e-05,1.95846]
[1776570011787,48.52,75580.72,0.0,-0.98954,1e-05,1.95552]
[1776570016823,48.52,75580.77,0.0,-0.98954,1e-05,1.95559]
[1776570023872,48.52,75581.44,0.0,-0.98953,1e-05,1.95649]
[1776570028907,48.52,75580.61,0.0,-0.98954,1e-05,1.95538]
[1776570041311,48.52,75579.35,0.0,-0.98956,1e-05,1.95231]
[1776570052082,48.52,75577.88,0.0,-0.98957,1e-05,1.95033]
[1776570053088,48.52,75588.44,0.0,-0.98949,1e-05,1.96455]
[1776570054100,48.52,75591.24,0.0,-0.98946,1e-05,1.96834]
[1776570059131,48.52,75590.3,0.0,-0.98947,1e-05,1.96707]
[1776570063158,48.52,75600.12,0.0,-0.98939,1e-05,1.98038]
[1776570064165,48.52,75604.52,0.0,-0.98935,1e-05,1.98636]
[1776570065172,48.52,75604.63,0.0,-0.98935,1e-05,1.98651]
[1776570070218,48.52,75600.7,0.0,-0.98938,1e-05,1.98116]
[1776570075242,48.52,75598.89,0.0,-0.9894,1e-05,1.9787]
[1776570081738,48.52,75596.46,0.0,-0.98942,1e-05,1.97541]
[1776570086319,48.52,75588.3,0.0,-0.98949,1e-05,1.96436]
[1776570088333,48.52,75587.05,0.0,-0.9895,1e-05,1.96268]
[1776570095382,48.52,75585.97,0.0,-0.98951,1e-05,1.95984]
[1776570100420,48.52,75584.85,0.0,-0.98952,1e-05,1.95833]
[1776570105452,48.52,75582.24,0.0,-0.98954,1e-05,1.95482]
[1776570110489,48.52,75583.08,0.0,-0.98954,1e-05,1.95595]
[1776570115535,48.52,75583.31,0.0,-0.98953,1e-05,1.95626]
[1776570120560,48.52,75583.37,0.0,-0.98953,1e-05,1.95634]
[1776570132089,48.52,75583.76,0.0,-0.98953,1e-05,1.95687]
[1776570137679,48.52,75580.35,0.0,-0.98956,1e-05,1.95228]
[1776570142713,48.52,75581.98,0.0,-0.98954,1e-05,1.95447]
[1776570152237,48.52,75582.71,0.0,-0.98955,1e-05,1.95408]
[1776570157823,48.52,75581.99,0.0,-0.98955,1e-05,1.95311]
[1776570163864,48.52,75582.06,0.0,-0.98955,1e-05,1.9532]
[1776570168897,48.52,75582.75,0.0,-0.98955,1e-05,1.95413]
[1776570173932,48.52,75582.88,0.0,-0.98954,1e-05,1.95431]
[1776570179981,48.52,75583.59,0.0,-0.98954,1e-05,1.95526]
[1776570186023,48.52,75586.87,0.0,-0.98951,1e-05,1.95968]
[1776570193073,48.52,75586.64,0.0,-0.98951,1e-05,1.95937]
[1776570198108,48.52,75585.55,0.0,-0.98952,1e-05,1.9579]
[1776570206164,48.52,75585.69,0.0,-0.98952,1e-05,1.95809]
[1776570212207,48.52,75585.17,0.0,-0.98953,1e-05,1.95601]
[1776570217241,48.52,75585.0,0.0,-0.98953,1e-05,1.95578]
[1776570222276,48.52,75587.55,0.0,-0.98951,1e-05,1.95922]
[1776570224291,48.52,75591.91,0.0,-0.98948,1e-05,1.9651]
[1776570229325,48.52,75591.82,0.0,-0.98948,1e-05,1.96498]
[1776570234360,48.52,75592.65,0.0,-0.98947,1e-05,1.9661]
[1776570240403,48.52,75592.29,0.0,-0.98948,1e-05,1.96561]
[1776570243445,48.52,75602.41,0.0,-0.98939,1e-05,1.97933]
[1776570244431,48.52,75607.7,0.0,-0.98935,1e-05,1.98653]
[1776570245438,48.52,75607.88,0.0,-0.98935,1e-05,1.98677]
[1776570247902,48.52,75614.67,0.0,-0.98929,1e-05,1.99604]
[1776570252488,48.52,75615.48,0.0,-0.98928,1e-05,1.99715]
[1776570257972,48.52,75614.59,0.0,-0.98929,1e-05,1.99593]
[1776570263564,48.52,75614.84,0.0,-0.98929,1e-05,1.99627]
[1776570268061,48.52,75608.97,0.0,-0.98934,1e-05,1.98826]
[1776570273634,48.52,75608.98,0.0,-0.98935,1e-05,1.98688]
[1776570278669,48.52,75609.46,0.0,-0.98934,1e-05,1.98753]
[1776570283704,48.52,75606.08,0.0,-0.98937,1e-05,1.98293]
[1776570288740,48.52,75606.47,0.0,-0.98937,1e-05,1.98346]
[1776570296797,48.52,75607.35,0.0,-0.98936,1e-05,1.98466]
[1776570298271,48.52,75613.5,0.0,-0.98931,1e-05,1.99305]
[1776570302838,48.52,75618.94,0.0,-0.98926,1e-05,2.00049]
[1776570304854,48.52,75620.85,0.0,-0.98925,1e-05,2.00311]
[1776570310895,48.52,75619.14,0.0,-0.98926,1e-05,2.00077]
[1776570315930,48.52,75619.13,0.0,-0.98926,1e-05,2.00075]
[1776570320966,48.52,75618.85,0.0,-0.98926,1e-05,2.00037]
[1776570326000,48.52,75615.81,0.0,-0.98929,1e-05,1.99621]
[1776570331037,48.52,75615.04,0.0,-0.9893,1e-05,1.99376]
[1776570338551,48.52,75614.83,0.0,-0.9893,1e-05,1.99347]
[1776570345132,48.52,75614.83,0.0,-0.9893,1e-05,1.99347]
[1776570350170,48.52,75614.27,0.0,-0.98931,1e-05,1.99271]
[1776570355205,48.52,75613.67,0.0,-0.98931,1e-05,1.99189]
[1776570361249,48.52,75614.05,0.0,-0.98931,1e-05,1.9924]
[1776570368297,48.52,75613.75,0.0,-0.98931,1e-05,1.992]
[1776570373332,48.52,75615.41,0.0,-0.9893,1e-05,1.99426]
[1776570378367,48.52,75618.27,0.0,-0.98928,1e-05,1.99818]
[1776570383401,48.52,75617.83,0.0,-0.98928,1e-05,1.99757]
[1776570388437,48.52,75617.42,0.0,-0.98928,1e-05,1.99701]
[1776570393472,48.52,75620.04,0.0,-0.98927,1e-05,1.9992]
[1776570398507,48.52,75619.26,0.0,-0.98928,1e-05,1.99814]
[1776570403543,48.52,75617.7,0.0,-0.98929,1e-05,1.996]
[1776570408576,48.52,75616.31,0.0,-0.9893,1e-05,1.9941]
[1776570413612,48.52,75610.55,0.0,-0.98935,1e-05,1.98624]
[1776570419111,48.52,75615.42,0.0,-0.98931,1e-05,1.99288]
[1776570426715,48.52,75618.2,0.0,-0.98928,1e-05,1.99668]
[1776570431748,48.52,75615.73,0.0,-0.9893,1e-05,1.99331]
[1776570434769,48.52,75612.21,0.0,-0.98933,1e-05,1.9885]
[1776570439808,48.52,75609.77,0.0,-0.98935,1e-05,1.98517]
[1776570444847,48.52,75609.54,0.0,-0.98936,1e-05,1.98486]
[1776570452900,48.52,75609.1,0.0,-0.98937,1e-05,1.98287]
[1776570457935,48.52,75610.54,0.0,-0.98935,1e-05,1.98483]
[1776570462970,48.52,75613.27,0.0,-0.98933,1e-05,1.98855]
[1776570468007,48.52,75616.03,0.0,-0.98931,1e-05,1.99232]
[1776570473040,48.52,75619.24,0.0,-0.98928,1e-05,1.99671]
[1776570478075,48.52,75621.45,0.0,-0.98926,1e-05,1.99974]
[1776570483111,48.52,75620.41,0.0,-0.98927,1e-05,1.99831]
[1776570488146,48.52,75619.28,0.0,-0.98928,1e-05,1.99677]
[1776570494188,48.52,75618.02,0.0,-0.98929,1e-05,1.99504]
[1776570497209,48.52,75612.62,0.0,-0.98934,1e-05,1.98767]
[1776570499223,48.52,75611.63,0.0,-0.98935,1e-05,1.98632]
[1776570503251,48.52,75606.22,0.0,-0.98939,1e-05,1.97895]
[1776570509292,48.52,75607.51,0.0,-0.98938,1e-05,1.98102]
[1776570514329,48.52,75608.75,0.0,-0.98936,1e-05,1.98316]
[1776570519362,48.53,75609.1,0.0,-0.98935,1e-05,1.98516]
[1776570526412,48.54,75609.74,0.0,-0.98933,1e-05,1.98815]
[1776570531447,48.55,75614.43,0.0,-0.98928,1e-05,1.99601]
[1776570536482,48.55,75615.85,0.0,-0.98927,1e-05,1.99875]
[1776570541516,48.54,75617.42,0.0,-0.98927,1e-05,1.99916]
[1776570546552,48.47,75619.09,0.0,-0.98935,1e-05,1.98497]
[1776570552595,48.39,75619.46,0.0,-0.98946,1e-05,1.96771]
[1776570557630,48.41,75619.35,0.0,-0.98944,1e-05,1.97126]
[1776570563671,48.41,75619.84,0.0,-0.98942,1e-05,1.97348]
[1776570568708,48.42,75625.82,0.0,-0.98937,1e-05,1.98289]
[1776570569715,48.42,75626.81,0.0,-0.98936,1e-05,1.98448]
[1776570574750,48.42,75627.74,0.0,-0.98935,1e-05,1.98498]
[1776570580242,48.42,75625.87,0.0,-0.98938,1e-05,1.98087]
[1776570585827,48.41,75630.77,0.0,-0.98935,1e-05,1.98571]
[1776570591870,48.4,75632.71,0.0,-0.98935,1e-05,1.9865]
[1776570597912,48.39,75636.5,0.0,-0.98933,1e-05,1.98982]
[1776570602947,48.38,75638.62,0.0,-0.98932,1e-05,1.99116]
[1776570608990,48.37,75639.02,0.0,-0.98933,1e-05,1.98985]
[1776570615054,48.37,75639.6,0.0,-0.98933,1e-05,1.9888]
[1776570620523,48.36,75641.45,0.0,-0.98933,1e-05,1.98949]
[1776570626110,48.35,75641.57,0.0,-0.98934,1e-05,1.98813]
[1776570631145,48.34,75642.26,0.0,-0.98935,1e-05,1.98616]
[1776570637186,48.34,75643.76,0.0,-0.98935,1e-05,1.98641]
[1776570642223,48.33,75643.4,0.0,-0.98936,1e-05,1.98442]
[1776570647258,48.32,75643.68,0.0,-0.98937,1e-05,1.9833]
[1776570652292,48.32,75645.97,0.0,-0.98936,1e-05,1.98492]
[1776570657328,48.31,75647.28,0.0,-0.98935,1e-05,1.98521]
[1776570665390,48.3,75651.1,0.0,-0.98934,1e-05,1.988]
[1776570671430,48.29,75652.56,0.0,-0.98934,1e-05,1.98818]
[1776570677495,48.28,75652.84,0.0,-0.98935,1e-05,1.98677]
[1776570682514,48.28,75644.04,0.0,-0.98943,1e-05,1.97328]
[1776570686542,48.27,75638.84,0.0,-0.98948,1e-05,1.96486]
[1776570688555,48.27,75632.95,0.0,-0.98953,1e-05,1.95639]
[1776570693590,48.26,75628.44,0.0,-0.98958,1e-05,1.94776]
[1776570698626,48.26,75626.38,0.0,-0.9896,1e-05,1.94387]
[1776570703661,48.25,75629.22,0.0,-0.98959,1e-05,1.94658]
[1776570708696,48.25,75626.89,0.0,-0.98961,1e-05,1.94232]
[1776570713731,48.24,75625.12,0.0,-0.98963,1e-05,1.93885]
[1776570718767,48.24,75623.75,0.0,-0.98965,1e-05,1.93596]
[1776570721788,48.23,75616.26,0.0,-0.98972,1e-05,1.92531]
[1776570722795,48.23,75610.49,0.0,-0.98976,1e-05,1.91742]
[1776570723804,48.23,75607.68,0.0,-0.98979,1e-05,1.91351]
[1776570728838,48.23,75612.35,0.0,-0.98975,1e-05,1.91888]
[1776570733872,48.22,75611.06,0.0,-0.98977,1e-05,1.9163]
[1776570739921,48.22,75611.04,0.0,-0.98978,1e-05,1.91525]
[1776570744953,48.22,75613.86,0.0,-0.98976,1e-05,1.91816]
[1776570747974,48.21,75621.76,0.0,-0.9897,1e-05,1.92819]
[1776570751441,48.21,75623.62,0.0,-0.98969,1e-05,1.92875]
[1776570757037,48.21,75616.31,0.0,-0.98976,1e-05,1.91788]
[1776570762071,48.2,75617.06,0.0,-0.98976,1e-05,1.91804]
[1776570767107,48.2,75617.25,0.0,-0.98976,1e-05,1.91748]
[1776570773150,48.19,75617.09,0.0,-0.98977,1e-05,1.91631]
[1776570778186,48.19,75612.51,0.0,-0.98981,1e-05,1.90945]
[1776570784227,48.19,75613.11,0.0,-0.98981,1e-05,1.90941]
[1776570789261,48.18,75618.33,0.0,-0.98977,1e-05,1.91562]
[1776570794298,48.18,75621.44,0.0,-0.98975,1e-05,1.91901]
[1776570799335,48.18,75622.19,0.0,-0.98975,1e-05,1.91923]
[1776570804371,48.17,75619.93,0.0,-0.98978,1e-05,1.91545]
[1776570809407,48.17,75620.6,0.0,-0.98977,1e-05,1.9156]
[1776570814440,48.17,75621.53,0.0,-0.98978,1e-05,1.91474]
[1776570821938,48.16,75621.59,0.0,-0.98979,1e-05,1.91365]
[1776570828539,48.16,75621.86,0.0,-0.98979,1e-05,1.91314]
[1776570833578,48.15,75625.36,0.0,-0.98976,1e-05,1.91709]
[1776570837603,48.15,75626.35,0.0,-0.98976,1e-05,1.9178]
[1776570842639,48.15,75627.05,0.0,-0.98976,1e-05,1.91797]
[1776570847673,48.14,75626.59,0.0,-0.98977,1e-05,1.9166]
[1776570852709,48.14,75627.07,0.0,-0.98977,1e-05,1.91648]
[1776570857744,48.14,75625.46,0.0,-0.98979,1e-05,1.91356]
[1776570862789,48.13,75624.58,0.0,-0.9898,1e-05,1.91148]
[1776570867813,48.13,75624.21,0.0,-0.98981,1e-05,1.91023]
[1776570873857,48.12,75623.53,0.0,-0.98982,1e-05,1.90707]
[1776570878891,48.12,75624.33,0.0,-0.98982,1e-05,1.90738]
[1776570883925,48.12,75623.97,0.0,-0.98983,1e-05,1.90616]
[1776570888961,48.11,75622.35,0.0,-0.98985,1e-05,1.90326]
[1776570893995,48.11,75622.24,0.0,-0.98985,1e-05,1.90238]
[1776570899030,48.11,75625.9,0.0,-0.98983,1e-05,1.90649]
[1776570904064,48.1,75624.7,0.0,-0.98984,1e-05,1.90412]
[1776570909101,48.1,75624.66,0.0,-0.98985,1e-05,1.9033]
[1776570914136,48.1,75622.91,0.0,-0.98987,1e-05,1.9002]
[1776570919170,48.11,75622.44,0.0,-0.98986,1e-05,1.9019]
[1776570924206,48.12,75621.71,0.0,-0.98985,1e-05,1.90323]
[1776570928233,48.13,75612.8,0.0,-0.98991,1e-05,1.89326]
[1776570930247,48.13,75612.14,0.0,-0.98991,1e-05,1.89271]
[1776570935282,48.12,75612.96,0.0,-0.98992,1e-05,1.89174]
[1776570941325,48.12,75615.01,0.0,-0.9899,1e-05,1.89363]
[1776570943786,48.12,75606.36,0.0,-0.98997,1e-05,1.88195]
[1776570944345,48.12,75606.36,0.0,-0.98998,1e-05,1.88184]
[1776570952400,48.13,75607.36,0.0,-0.98995,1e-05,1.88596]
[1776570957435,48.14,75612.15,0.0,-0.9899,1e-05,1.89479]
[1776570962470,48.16,75613.7,0.0,-0.98987,1e-05,1.89931]
[1776570973996,48.18,75614.13,0.0,-0.98983,1e-05,1.9057]
[1776570979589,48.19,75615.97,0.0,-0.9898,1e-05,1.91053]
[1776570990664,48.22,75616.72,0.0,-0.98976,1e-05,1.91668]
[1776570995705,48.23,75620.65,0.0,-0.98973,1e-05,1.92285]
[1776571001745,48.24,75620.51,0.0,-0.98971,1e-05,1.92538]
[1776571003760,48.24,75613.02,0.0,-0.98976,1e-05,1.91629]
[1776571004765,48.25,75608.86,0.0,-0.98979,1e-05,1.91121]
[1776571006780,48.25,75606.9,0.0,-0.9898,1e-05,1.90956]
[1776571011815,48.26,75609.25,0.0,-0.98977,1e-05,1.91505]
[1776571016852,48.27,75611.72,0.0,-0.98974,1e-05,1.92066]
[1776571022892,48.28,75614.15,0.0,-0.9897,1e-05,1.92664]
[1776571028934,48.3,75617.54,0.0,-0.98966,1e-05,1.93385]
[1776571033969,48.31,75618.61,0.0,-0.98963,1e-05,1.9379]
[1776571040015,48.32,75619.22,0.0,-0.98961,1e-05,1.9413]
[1776571048068,48.34,75619.45,0.0,-0.98959,1e-05,1.94501]
[1776571052104,48.34,75602.34,0.0,-0.98972,1e-05,1.92243]
[1776571053111,48.35,75594.55,0.0,-0.98978,1e-05,1.91253]
[1776571054117,48.35,75593.17,0.0,-0.98979,1e-05,1.91118]
[1776571058148,48.36,75586.65,0.0,-0.98983,1e-05,1.90447]
[1776571059154,48.36,75570.04,0.0,-0.98996,1e-05,1.88308]
[1776571060175,48.36,75564.1,0.0,-0.99001,1e-05,1.87531]
[1776571061170,48.36,75552.55,0.0,-0.99009,1e-05,1.86131]
[1776571062177,48.37,75546.82,0.0,-0.99013,1e-05,1.85444]
[1776571063184,48.37,75546.8,0.0,-0.99013,1e-05,1.85498]
[1776571069225,48.39,75547.71,0.0,-0.9901,1e-05,1.85954]
[1776571074262,48.4,75551.23,0.0,-0.99006,1e-05,1.86691]
[1776571079296,48.41,75551.84,0.0,-0.99003,1e-05,1.87044]
[1776571085338,48.43,75551.97,0.0,-0.99001,1e-05,1.87387]
[1776571090373,48.44,75553.5,0.0,-0.98998,1e-05,1.87854]
[1776571099437,48.46,75554.36,0.0,-0.98995,1e-05,1.8844]
[1776571103902,48.47,75549.61,0.0,-0.98997,1e-05,1.88028]
[1776571109507,48.49,75550.81,0.0,-0.98994,1e-05,1.88502]
[1776571114542,48.5,75551.29,0.0,-0.98993,1e-05,1.88693]
[1776571120585,48.51,75551.12,0.0,-0.98991,1e-05,1.88986]
[1776571127634,48.53,75551.21,0.0,-0.98989,1e-05,1.89362]
[1776571132669,48.54,75551.87,0.0,-0.98987,1e-05,1.89708]
[1776571137704,48.55,75552.58,0.0,-0.98985,1e-05,1.90057]
[1776571142739,48.57,75553.05,0.0,-0.98983,1e-05,1.90373]
[1776571147774,48.58,75552.85,0.0,-0.98982,1e-05,1.90599]
[1776571152808,48.59,75552.77,0.0,-0.9898,1e-05,1.90839]
[1776571160865,48.61,75553.38,0.0,-0.98977,1e-05,1.91315]
[1776571165900,48.62,75552.69,0.0,-0.98976,1e-05,1.91468]
[1776571171942,48.63,75551.15,0.0,-0.98976,1e-05,1.91416]
[1776571176977,48.65,75553.14,0.0,-0.98973,1e-05,1.91962]
[1776571182014,48.65,75555.96,0.0,-0.9897,1e-05,1.92517]
[1776571187046,48.66,75556.03,0.0,-0.98968,1e-05,1.92752]
[1776571193089,48.68,75555.83,0.0,-0.98967,1e-05,1.92993]
[1776571198124,48.69,75554.26,0.0,-0.98967,1e-05,1.93005]
[1776571203159,48.7,75553.34,0.0,-0.98966,1e-05,1.93104]
[1776571206179,48.7,75558.77,0.0,-0.98961,1e-05,1.93958]
[1776571208199,48.71,75560.77,0.0,-0.98959,1e-05,1.9431]
[1776571214237,48.72,75560.85,0.0,-0.98957,1e-05,1.94571]
[1776571219274,48.73,75565.94,0.0,-0.98952,1e-05,1.95459]
[1776571222294,48.73,75570.31,0.0,-0.98947,1e-05,1.96165]
[1776571227329,48.74,75569.12,0.0,-0.98947,1e-05,1.96197]
[1776571232366,48.75,75567.32,0.0,-0.98948,1e-05,1.96045]
[1776571237399,48.76,75565.92,0.0,-0.98948,1e-05,1.96049]
[1776571242435,48.77,75565.25,0.0,-0.98947,1e-05,1.96148]
[1776571247471,48.78,75565.86,0.0,-0.98946,1e-05,1.96417]
[1776571253511,48.79,75567.92,0.0,-0.98943,1e-05,1.96911]
[1776571258545,48.8,75572.15,0.0,-0.98938,1e-05,1.97661]
[1776571260565,48.8,75575.17,0.0,-0.98935,1e-05,1.98138]
[1776571263581,48.8,75581.4,0.0,-0.9893,1e-05,1.99083]
[1776571268615,48.81,75584.37,0.0,-0.98926,1e-05,1.99647]
[1776571273655,48.82,75583.66,0.0,-0.98926,1e-05,1.99705]
[1776571278690,48.83,75583.44,0.0,-0.98925,1e-05,1.99831]
[1776571285163,48.83,75582.97,0.0,-0.98924,1e-05,1.99952]
[1776571290777,48.84,75580.2,0.0,-0.98925,1e-05,1.99758]
[1776571295816,48.85,75579.97,0.0,-0.98925,1e-05,1.99738]
[1776571300852,48.86,75580.02,0.0,-0.98924,1e-05,1.99898]
[1776571305886,48.86,75580.07,0.0,-0.98923,1e-05,2.00056]
[1776571310921,48.87,75586.2,0.0,-0.98917,1e-05,2.01041]
[1776571312935,48.87,75587.43,0.0,-0.98916,1e-05,2.01265]
[1776571317971,48.88,75584.11,0.0,-0.98918,1e-05,2.00947]
[1776571323003,48.88,75584.95,0.0,-0.98916,1e-05,2.01194]
[1776571328039,48.89,75583.34,0.0,-0.98917,1e-05,2.01105]
[1776571332068,48.89,75577.85,0.0,-0.98921,1e-05,2.00458]
[1776571338110,48.9,75577.12,0.0,-0.9892,1e-05,2.0052]
[1776571345589,48.91,75574.66,0.0,-0.98921,1e-05,2.00402]
[1776571351201,48.92,75573.46,0.0,-0.98922,1e-05,2.00233]
[1776571356236,48.92,75580.24,0.0,-0.98916,1e-05,2.01294]
[1776571357245,48.93,75582.09,0.0,-0.98914,1e-05,2.01572]
[1776571362278,48.93,75582.12,0.0,-0.98913,1e-05,2.01697]
[1776571368320,48.94,75581.03,0.0,-0.98913,1e-05,2.01691]
[1776571374362,48.94,75581.84,0.0,-0.98912,1e-05,2.01943]
[1776571379397,48.95,75581.83,0.0,-0.98911,1e-05,2.02056]
[1776571384432,48.95,75582.05,0.0,-0.9891,1e-05,2.02198]
[1776571389477,48.96,75585.79,0.0,-0.98906,1e-05,2.02842]
[1776571394509,48.96,75586.14,0.0,-0.98905,1e-05,2.02994]
[1776571400550,48.97,75585.83,0.0,-0.98905,1e-05,2.03075]
[1776571406593,48.98,75585.11,0.0,-0.98904,1e-05,2.03099]
[1776571412642,48.98,75585.15,0.0,-0.98904,1e-05,2.03082]
[1776571417679,48.99,75587.85,0.0,-0.98902,1e-05,2.03551]
[1776571421704,48.99,75594.96,0.0,-0.98895,1e-05,2.04606]
[1776571427746,48.99,75593.66,0.0,-0.98896,1e-05,2.04533]
[1776571432782,49.0,75597.2,0.0,-0.98892,1e-05,2.05116]
[1776571437818,49.0,75599.19,0.0,-0.9889,1e-05,2.05481]
[1776571443859,49.01,75597.09,0.0,-0.98891,1e-05,2.05296]
[1776571451915,49.01,75595.35,0.0,-0.98892,1e-05,2.0519]
[1776571456951,49.02,75598.2,0.0,-0.98889,1e-05,2.05669]
[1776571458964,49.02,75606.69,0.0,-0.98881,1e-05,2.06885]
[1776571460979,49.02,75609.84,0.0,-0.98878,1e-05,2.07355]
[1776571466439,49.02,75609.94,0.0,-0.98878,1e-05,2.07441]
[1776571472055,49.03,75614.78,0.0,-0.98874,1e-05,2.0806]
[1776571478097,49.03,75616.77,0.0,-0.98872,1e-05,2.08419]
[1776571484140,49.03,75618.19,0.0,-0.9887,1e-05,2.08697]
[1776571490182,49.04,75616.88,0.0,-0.98871,1e-05,2.0859]
[1776571495219,49.04,75613.95,0.0,-0.98873,1e-05,2.08246]
[1776571500256,49.04,75617.29,0.0,-0.98869,1e-05,2.08781]
[1776571505289,49.04,75618.53,0.0,-0.98868,1e-05,2.09018]
[1776571510325,49.05,75619.17,0.0,-0.98867,1e-05,2.09167]
[1776571515360,49.05,75620.4,0.0,-0.98866,1e-05,2.09399]
[1776571520402,49.05,75619.4,0.0,-0.98866,1e-05,2.09316]
[1776571526443,49.06,75619.64,0.0,-0.98866,1e-05,2.09416]
[1776571531478,49.06,75619.99,0.0,-0.98866,1e-05,2.09376]
[1776571536513,49.06,75620.35,0.0,-0.98865,1e-05,2.09482]
[1776571541549,49.06,75619.02,0.0,-0.98866,1e-05,2.09349]
[1776571546590,49.07,75618.66,0.0,-0.98866,1e-05,2.09353]
[1776571549621,49.07,75624.51,0.0,-0.9886,1e-05,2.10221]
[1776571556663,49.07,75625.09,0.0,-0.9886,1e-05,2.10368]
[1776571561698,49.07,75624.02,0.0,-0.9886,1e-05,2.10262]
[1776571566732,49.07,75622.63,0.0,-0.98861,1e-05,2.10111]
[1776571572775,49.08,75622.08,0.0,-0.98861,1e-05,2.10088]
[1776571580832,49.08,75622.93,0.0,-0.9886,1e-05,2.10277]
[1776571585867,49.08,75621.51,0.0,-0.98861,1e-05,2.10126]
[1776571591909,49.08,75620.79,0.0,-0.98862,1e-05,2.09929]
[1776571597368,49.09,75619.63,0.0,-0.98863,1e-05,2.09807]
[1776571602986,49.09,75619.83,0.0,-0.98862,1e-05,2.09884]
[1776571612054,49.09,75619.76,0.0,-0.98862,1e-05,2.09944]
[1776571617508,49.09,75618.99,0.0,-0.98862,1e-05,2.09873]
[1776571623133,49.09,75618.79,0.0,-0.98862,1e-05,2.0989]
[1776571626154,49.1,75626.33,0.0,-0.98856,1e-05,2.10976]
[1776571627578,49.1,75639.2,0.0,-0.98844,1e-05,2.12809]
[1776571633204,49.1,75633.41,0.0,-0.98849,1e-05,2.12004]
[1776571638242,49.1,75631.0,0.0,-0.98851,1e-05,2.11684]
[1776571644284,49.1,75629.2,0.0,-0.98853,1e-05,2.11456]
[1776571650327,49.1,75627.94,0.0,-0.98854,1e-05,2.11304]
[1776571655376,49.1,75626.69,0.0,-0.98855,1e-05,2.11004]
[1776571660396,49.1,75627.05,0.0,-0.98855,1e-05,2.11079]
[1776571665431,49.1,75624.3,0.0,-0.98857,1e-05,2.10713]
[1776571670466,49.1,75625.01,0.0,-0.98856,1e-05,2.10838]
[1776571675501,49.1,75624.58,0.0,-0.98857,1e-05,2.10799]
[1776571685567,49.11,75624.33,0.0,-0.98856,1e-05,2.10807]
[1776571695640,49.11,75623.82,0.0,-0.98857,1e-05,2.10777]
[1776571701686,49.11,75623.38,0.0,-0.98857,1e-05,2.10742]
[1776571706719,49.11,75625.67,0.0,-0.98855,1e-05,2.11088]
[1776571712774,49.11,75626.37,0.0,-0.98855,1e-05,2.11063]
[1776571717809,49.11,75627.3,0.0,-0.98854,1e-05,2.11213]
[1776571722843,49.11,75626.32,0.0,-0.98855,1e-05,2.11092]
[1776571727881,49.11,75625.24,0.0,-0.98855,1e-05,2.10957]
[1776571732916,49.11,75625.12,0.0,-0.98855,1e-05,2.10958]
[1776571737968,49.12,75625.53,0.0,-0.98855,1e-05,2.11033]
[1776571743003,49.12,75626.55,0.0,-0.98854,1e-05,2.11194]
[1776571748425,49.12,75627.67,0.0,-0.98853,1e-05,2.11374]
[1776571754080,49.12,75625.17,0.0,-0.98855,1e-05,2.11045]
[1776571760122,49.12,75625.15,0.0,-0.98855,1e-05,2.11068]
[1776571765157,49.12,75625.3,0.0,-0.98854,1e-05,2.11109]
[1776571776235,49.12,75625.27,0.0,-0.98855,1e-05,2.11]
[1776571782275,49.12,75624.32,0.0,-0.98856,1e-05,2.10891]
[1776571784290,49.12,75620.13,0.0,-0.98859,1e-05,2.10308]
[1776571786304,49.12,75608.73,0.0,-0.98869,1e-05,2.08717]
[1776571791338,49.13,75608.66,0.0,-0.98869,1e-05,2.08752]
[1776571797382,49.13,75610.88,0.0,-0.98867,1e-05,2.09118]
[1776571802417,49.13,75615.67,0.0,-0.98862,1e-05,2.09837]
[1776571808849,49.13,75616.8,0.0,-0.98861,1e-05,2.10049]
[1776571812488,49.13,75625.76,0.0,-0.98853,1e-05,2.11348]
[1776571813497,49.13,75632.26,0.0,-0.98847,1e-05,2.12277]
[1776571814501,49.13,75637.13,0.0,-0.98843,1e-05,2.12974]
[1776571815508,49.14,75642.51,0.0,-0.98838,1e-05,2.13745]
[1776571818919,49.14,75647.8,0.0,-0.98833,1e-05,2.14508]
[1776571824572,49.14,75647.08,0.0,-0.98834,1e-05,2.14409]
[1776571828989,49.14,75658.7,0.0,-0.98824,1e-05,2.16084]
[1776571829606,49.14,75658.7,0.0,-0.98824,1e-05,2.16082]
[1776571834641,49.13,75660.85,0.0,-0.98823,1e-05,2.1623]
[1776571839677,49.13,75656.81,0.0,-0.98826,1e-05,2.15636]
[1776571843704,49.13,75650.79,0.0,-0.98832,1e-05,2.14761]
[1776571844716,49.13,75644.35,0.0,-0.98837,1e-05,2.13837]
[1776571850754,49.13,75641.86,0.0,-0.9884,1e-05,2.13487]
[1776571857802,49.13,75643.05,0.0,-0.98839,1e-05,2.13662]
[1776571861831,49.13,75648.88,0.0,-0.98833,1e-05,2.14498]
[1776571863845,49.13,75654.19,0.0,-0.98829,1e-05,2.15258]
[1776571866865,49.13,75663.4,0.0,-0.98821,1e-05,2.16579]
[1776571867871,49.13,75670.09,0.0,-0.98815,1e-05,2.17542]
[1776571872908,49.13,75670.58,0.0,-0.98814,1e-05,2.17584]
[1776571875932,49.13,75679.38,0.0,-0.98807,1e-05,2.18847]
[1776571878952,49.13,75685.12,0.0,-0.98802,1e-05,2.19662]
[1776571882978,49.13,75694.74,0.0,-0.98793,1e-05,2.21036]
[1776571883985,49.13,75696.8,0.0,-0.98791,1e-05,2.21328]
[1776571889022,49.13,75697.06,0.0,-0.98791,1e-05,2.21315]
[1776571894058,49.12,75696.29,0.0,-0.98793,1e-05,2.20999]
[1776571896073,49.12,75701.68,0.0,-0.98788,1e-05,2.21773]
[1776571897078,49.12,75704.43,0.0,-0.98786,1e-05,2.22168]
[1776571902116,49.12,75705.7,0.0,-0.98785,1e-05,2.22297]
[1776571907150,49.12,75708.54,0.0,-0.98783,1e-05,2.22656]
[1776571909163,49.12,75711.01,0.0,-0.98781,1e-05,2.22982]
[1776571914198,49.11,75709.39,0.0,-0.98783,1e-05,2.22676]
[1776571919630,49.11,75709.31,0.0,-0.98783,1e-05,2.22598]
[1776571925281,49.11,75712.29,0.0,-0.98781,1e-05,2.22956]
[1776571931322,49.1,75714.11,0.0,-0.9878,1e-05,2.23141]
[1776571936357,49.1,75716.86,0.0,-0.98778,1e-05,2.23478]
[1776571941402,49.1,75722.59,0.0,-0.98773,1e-05,2.24288]
[1776571942407,49.1,75730.87,0.0,-0.98766,1e-05,2.25476]
[1776571944423,49.1,75737.76,0.0,-0.9876,1e-05,2.26471]
[1776571946436,49.09,75732.46,0.0,-0.98765,1e-05,2.2564]
[1776571951470,49.09,75734.9,0.0,-0.98764,1e-05,2.25761]
[1776571956505,49.09,75734.75,0.0,-0.98764,1e-05,2.25648]
[1776571961540,49.08,75738.71,0.0,-0.98761,1e-05,2.26146]
[1776571967581,49.08,75739.23,0.0,-0.98762,1e-05,2.26109]
[1776571972618,49.07,75741.26,0.0,-0.9876,1e-05,2.26314]
[1776571977652,49.07,75740.69,0.0,-0.98762,1e-05,2.2613]
[1776571982687,49.06,75742.78,0.0,-0.9876,1e-05,2.26345]
[1776571985708,49.06,75748.65,0.0,-0.98755,1e-05,2.27164]
[1776571990744,49.06,75747.9,0.0,-0.98757,1e-05,2.26944]
[1776571996786,49.05,75746.03,0.0,-0.98759,1e-05,2.26537]
[1776572001820,49.05,75750.4,0.0,-0.98756,1e-05,2.27089]
[1776572006856,49.04,75754.71,0.0,-0.98752,1e-05,2.27633]
[1776572011891,49.04,75757.46,0.0,-0.98751,1e-05,2.27789]
[1776572016926,49.03,75761.69,0.0,-0.98748,1e-05,2.28322]
[1776572021962,49.03,75762.39,0.0,-0.98748,1e-05,2.28324]
[1776572026996,49.03,75761.48,0.0,-0.98749,1e-05,2.28084]
[1776572032031,49.02,75762.7,0.0,-0.98749,1e-05,2.28171]
[1776572037069,49.02,75763.84,0.0,-0.98748,1e-05,2.28244]
[1776572042101,49.01,75764.77,0.0,-0.98748,1e-05,2.28288]
[1776572048145,49.01,75767.36,0.0,-0.98747,1e-05,2.28561]
[1776572053177,49.0,75767.24,0.0,-0.98747,1e-05,2.28444]
[1776572060635,49.0,75767.47,0.0,-0.98748,1e-05,2.28324]
[1776572066269,48.99,75765.94,0.0,-0.9875,1e-05,2.27999]
[1776572071308,48.99,75766.62,0.0,-0.98751,1e-05,2.27855]
[1776572076344,48.99,75766.83,0.0,-0.98751,1e-05,2.27796]
[1776572081378,48.98,75766.32,0.0,-0.98752,1e-05,2.27613]
[1776572086413,48.98,75765.97,0.0,-0.98753,1e-05,2.27473]
[1776572088426,48.98,75759.4,0.0,-0.9876,1e-05,2.26451]
[1776572090846,48.98,75746.05,0.0,-0.98772,1e-05,2.24424]
[1776572092455,48.97,75742.54,0.0,-0.98776,1e-05,2.23877]
[1776572094469,48.97,75735.82,0.0,-0.98782,1e-05,2.22857]
[1776572100916,48.97,75733.14,0.0,-0.98785,1e-05,2.22405]
[1776572107560,48.97,75728.65,0.0,-0.98789,1e-05,2.2168]
[1776572114608,48.97,75725.74,0.0,-0.98792,1e-05,2.21197]
[1776572121059,48.96,75723.31,0.0,-0.98795,1e-05,2.20796]
[1776572131130,48.96,75721.42,0.0,-0.98798,1e-05,2.20299]
[1776572135756,48.96,75716.35,0.0,-0.98802,1e-05,2.19523]
[1776572141200,48.96,75715.92,0.0,-0.98803,1e-05,2.19435]
[1776572146833,48.96,75715.8,0.0,-0.98803,1e-05,2.19386]
[1776572151870,48.96,75715.5,0.0,-0.98804,1e-05,2.19317]
[1776572157910,48.96,75715.66,0.0,-0.98804,1e-05,2.1931]
[1776572162945,48.95,75721.17,0.0,-0.98799,1e-05,2.20092]
[1776572165966,48.95,75727.83,0.0,-0.98793,1e-05,2.21049]
[1776572167987,48.95,75733.9,0.0,-0.98787,1e-05,2.21927]
[1776572171413,48.95,75726.7,0.0,-0.98794,1e-05,2.20835]
[1776572178057,48.95,75724.9,0.0,-0.98796,1e-05,2.20515]
[1776572183092,48.95,75726.62,0.0,-0.98795,1e-05,2.20729]
[1776572188126,48.95,75728.78,0.0,-0.98793,1e-05,2.21005]
[1776572193162,48.94,75729.7,0.0,-0.98793,1e-05,2.20945]
[1776572196183,48.94,75741.06,0.0,-0.98783,1e-05,2.22595]
[1776572201218,48.94,75741.22,0.0,-0.98783,1e-05,2.22558]
[1776572206253,48.94,75741.09,0.0,-0.98784,1e-05,2.22481]
[1776572211287,48.94,75741.08,0.0,-0.98784,1e-05,2.22425]
[1776572216325,48.93,75743.57,0.0,-0.98782,1e-05,2.22739]
[1776572221358,48.93,75744.22,0.0,-0.98782,1e-05,2.22779]
[1776572226393,48.93,75742.9,0.0,-0.98784,1e-05,2.22529]
[1776572229414,48.93,75746.43,0.0,-0.98781,1e-05,2.23018]
[1776572234449,48.92,75747.71,0.0,-0.9878,1e-05,2.23148]
[1776572239487,48.92,75752.22,0.0,-0.98776,1e-05,2.23759]
[1776572244520,48.92,75755.2,0.0,-0.98774,1e-05,2.24145]
[1776572249556,48.92,75757.81,0.0,-0.98772,1e-05,2.24466]
[1776572254589,48.91,75760.43,0.0,-0.9877,1e-05,2.2465]
[1776572259624,48.91,75762.88,0.0,-0.98769,1e-05,2.24963]
[1776572264664,48.91,75764.8,0.0,-0.98767,1e-05,2.25198]
[1776572268688,48.91,75769.9,0.0,-0.98763,1e-05,2.25918]
[1776572272114,48.91,75762.23,0.0,-0.9877,1e-05,2.24736]
[1776572277752,48.9,75759.85,0.0,-0.98773,1e-05,2.24319]
[1776572282786,48.9,75763.13,0.0,-0.9877,1e-05,2.24758]
[1776572283797,48.9,75772.1,0.0,-0.98762,1e-05,2.2609]
[1776572288829,48.9,75770.82,0.0,-0.98763,1e-05,2.2583]
[1776572290843,48.9,75759.75,0.0,-0.98774,1e-05,2.2415]
[1776572292263,48.9,75754.15,0.0,-0.98779,1e-05,2.23305]
[1776572293863,48.9,75772.19,0.0,-0.98762,1e-05,2.26004]
[1776572294871,48.9,75781.51,0.0,-0.98754,1e-05,2.27399]
[1776572295889,48.89,75783.6,0.0,-0.98752,1e-05,2.27685]
[1776572297892,48.89,75788.37,0.0,-0.98747,1e-05,2.28373]
[1776572302331,48.89,75798.69,0.0,-0.98738,1e-05,2.29845]
[1776572304942,48.89,75792.77,0.0,-0.98744,1e-05,2.28902]
[1776572306955,48.89,75785.63,0.0,-0.98751,1e-05,2.27781]
[1776572310983,48.88,75779.21,0.0,-0.98758,1e-05,2.26739]
[1776572312402,48.88,75769.74,0.0,-0.98767,1e-05,2.25131]
[1776572315011,48.88,75767.75,0.0,-0.98769,1e-05,2.24805]
[1776572321052,48.88,75768.25,0.0,-0.9877,1e-05,2.24801]
[1776572330119,48.87,75767.08,0.0,-0.98771,1e-05,2.24512]
[1776572331125,48.87,75756.82,0.0,-0.98781,1e-05,2.22969]
[1776572332541,48.87,75754.52,0.0,-0.98783,1e-05,2.22609]
[1776572336159,48.87,75758.64,0.0,-0.9878,1e-05,2.23184]
[1776572341193,48.87,75757.93,0.0,-0.98781,1e-05,2.2303]
[1776572346227,48.87,75756.89,0.0,-0.98782,1e-05,2.22831]
[1776572351263,48.86,75757.01,0.0,-0.98782,1e-05,2.22804]
[1776572357305,48.86,75758.83,0.0,-0.98781,1e-05,2.23021]
[1776572362340,48.86,75759.74,0.0,-0.9878,1e-05,2.23113]
[1776572368385,48.86,75760.01,0.0,-0.9878,1e-05,2.231]
[1776572374425,48.86,75759.41,0.0,-0.98782,1e-05,2.22809]
[1776572380467,48.85,75760.25,0.0,-0.98781,1e-05,2.22884]
[1776572388526,48.85,75759.9,0.0,-0.98782,1e-05,2.22769]
[1776572396580,48.85,75760.28,0.0,-0.98782,1e-05,2.22763]
[1776572403629,48.85,75760.14,0.0,-0.98783,1e-05,2.22689]
[1776572405642,48.84,75754.04,0.0,-0.98788,1e-05,2.21772]
[1776572411685,48.84,75750.98,0.0,-0.98791,1e-05,2.21286]
[1776572416720,48.84,75753.24,0.0,-0.98789,1e-05,2.21591]
[1776572421755,48.84,75752.05,0.0,-0.98791,1e-05,2.21384]
[1776572427798,48.84,75754.09,0.0,-0.98789,1e-05,2.21647]
[1776572433260,48.84,75755.54,0.0,-0.98789,1e-05,2.21676]
[1776572439884,48.84,75753.6,0.0,-0.98791,1e-05,2.21342]
[1776572445929,48.83,75755.73,0.0,-0.98789,1e-05,2.2162]
[1776572446936,48.83,75755.98,0.0,-0.98789,1e-05,2.2165]
[1776572453400,48.83,75756.31,0.0,-0.98789,1e-05,2.21654]
[1776572459014,48.83,75757.58,0.0,-0.98788,1e-05,2.21814]
[1776572464052,48.83,75758.14,0.0,-0.98788,1e-05,2.2187]
[1776572469089,48.83,75759.47,0.0,-0.98786,1e-05,2.22043]
[1776572474124,48.83,75760.23,0.0,-0.98786,1e-05,2.22133]
[1776572481182,48.83,75760.58,0.0,-0.98786,1e-05,2.22155]
[1776572493688,48.82,75763.1,0.0,-0.98785,1e-05,2.22324]
[1776572499317,48.82,75761.98,0.0,-0.98786,1e-05,2.22137]
[1776572510389,48.82,75762.04,0.0,-0.98786,1e-05,2.22114]
[1776572515424,48.82,75765.04,0.0,-0.98783,1e-05,2.22545]
[1776572523898,48.82,75765.24,0.0,-0.98783,1e-05,2.22546]
[1776572529523,48.82,75765.27,0.0,-0.98783,1e-05,2.22529]
[1776572539593,48.82,75765.9,0.0,-0.98783,1e-05,2.22584]
[1776572544628,48.82,75765.9,0.0,-0.98783,1e-05,2.22564]
[1776572547650,48.82,75772.66,0.0,-0.98777,1e-05,2.23558]
[1776572549663,48.82,75777.38,0.0,-0.98773,1e-05,2.24249]
[1776572554699,48.81,75777.04,0.0,-0.98774,1e-05,2.24011]
[1776572559733,48.81,75770.43,0.0,-0.9878,1e-05,2.22994]
[1776572565774,48.81,75769.72,0.0,-0.98781,1e-05,2.22855]
[1776572570828,48.81,75765.21,0.0,-0.98786,1e-05,2.22159]
[1776572575863,48.81,75763.41,0.0,-0.98787,1e-05,2.21868]
[1776572581905,48.81,75763.44,0.0,-0.98787,1e-05,2.21848]
[1776572594390,48.81,75763.81,0.0,-0.98787,1e-05,2.21858]
[1776572603053,48.8,75764.19,0.0,-0.98787,1e-05,2.21886]
[1776572608088,48.8,75764.43,0.0,-0.98787,1e-05,2.21906]
[1776572613125,48.8,75764.52,0.0,-0.98788,1e-05,2.21753]
[1776572620172,48.8,75764.74,0.0,-0.98788,1e-05,2.21765]
[1776572627225,48.8,75765.01,0.0,-0.98788,1e-05,2.21784]
[1776572632260,48.8,75768.0,0.0,-0.98785,1e-05,2.22213]
[1776572637295,48.8,75767.55,0.0,-0.98786,1e-05,2.22127]
[1776572640316,48.8,75757.69,0.0,-0.98795,1e-05,2.20655]
[1776572641324,48.8,75747.38,0.0,-0.98804,1e-05,2.19134]
[1776572642330,48.8,75744.0,0.0,-0.98807,1e-05,2.18639]
[1776572647365,48.8,75740.17,0.0,-0.98811,1e-05,2.18087]
[1776572651393,48.8,75743.83,0.0,-0.98807,1e-05,2.18629]
[1776572656428,48.8,75746.09,0.0,-0.98805,1e-05,2.18959]
[1776572661463,48.8,75744.84,0.0,-0.98806,1e-05,2.1877]
[1776572666499,48.8,75741.4,0.0,-0.98809,1e-05,2.18264]
[1776572671533,48.8,75739.9,0.0,-0.98812,1e-05,2.17892]
[1776572676568,48.8,75738.58,0.0,-0.98813,1e-05,2.17698]
[1776572681604,48.8,75736.85,0.0,-0.98814,1e-05,2.17444]
[1776572686637,48.8,75733.35,0.0,-0.98818,1e-05,2.16935]
[1776572695706,48.8,75732.98,0.0,-0.98818,1e-05,2.16886]
[1776572700741,48.8,75730.74,0.0,-0.9882,1e-05,2.16565]
[1776572705776,48.8,75733.02,0.0,-0.98818,1e-05,2.16899]
[1776572710811,48.8,75732.24,0.0,-0.98818,1e-05,2.16785]
[1776572715846,48.8,75732.24,0.0,-0.98818,1e-05,2.16785]
[1776572725916,48.8,75732.03,0.0,-0.98819,1e-05,2.1675]
[1776572730951,48.8,75735.35,0.0,-0.98816,1e-05,2.1723]
[1776572743037,48.8,75735.85,0.0,-0.98816,1e-05,2.17148]
[1776572744045,48.8,75730.77,0.0,-0.98821,1e-05,2.16407]
[1776572747065,48.8,75726.06,0.0,-0.98825,1e-05,2.15725]
[1776572751094,48.8,75720.27,0.0,-0.9883,1e-05,2.14896]
[1776572757137,48.8,75717.48,0.0,-0.98832,1e-05,2.1451]
[1776572763179,48.8,75715.53,0.0,-0.98834,1e-05,2.14242]
[1776572765609,48.8,75718.02,0.0,-0.98832,1e-05,2.14605]
[1776572769220,48.8,75712.88,0.0,-0.98836,1e-05,2.13868]
[1776572774257,48.8,75708.37,0.0,-0.9884,1e-05,2.13227]
[1776572778286,48.8,75701.8,0.0,-0.98846,1e-05,2.12291]
[1776572779292,48.8,75699.29,0.0,-0.98848,1e-05,2.11935]
[1776572784328,48.8,75699.14,0.0,-0.98848,1e-05,2.11931]
[1776572789362,48.8,75703.57,0.0,-0.98844,1e-05,2.12583]
[1776572790369,48.8,75704.42,0.0,-0.98843,1e-05,2.12708]
[1776572795819,48.81,75706.17,0.0,-0.98843,1e-05,2.12825]
[1776572803461,48.81,75708.13,0.0,-0.98841,1e-05,2.13122]
[1776572808496,48.81,75709.53,0.0,-0.98839,1e-05,2.13333]
[1776572814539,48.81,75709.78,0.0,-0.98839,1e-05,2.1338]
[1776572820581,48.81,75706.97,0.0,-0.98841,1e-05,2.12992]
[1776572826030,48.81,75708.56,0.0,-0.9884,1e-05,2.13238]
[1776572832667,48.81,75709.09,0.0,-0.98839,1e-05,2.13333]
[1776572838717,48.81,75709.91,0.0,-0.98839,1e-05,2.13467]
[1776572843753,48.81,75711.23,0.0,-0.98837,1e-05,2.13669]
[1776572850799,48.81,75712.64,0.0,-0.98836,1e-05,2.13888]
[1776572855835,48.81,75712.89,0.0,-0.98836,1e-05,2.13787]
[1776572861877,48.81,75713.46,0.0,-0.98836,1e-05,2.13883]
[1776572866915,48.81,75701.18,0.0,-0.98847,1e-05,2.12131]
[1776572867919,48.81,75694.81,0.0,-0.98852,1e-05,2.11227]
[1776572868928,48.81,75689.04,0.0,-0.98857,1e-05,2.10413]
[1776572873961,48.82,75685.77,0.0,-0.9886,1e-05,2.09993]
[1776572878995,48.82,75688.03,0.0,-0.98857,1e-05,2.10363]
[1776572884031,48.82,75688.33,0.0,-0.98857,1e-05,2.10454]
[1776572890072,48.82,75690.48,0.0,-0.98855,1e-05,2.10818]
[1776572896118,48.82,75688.64,0.0,-0.98856,1e-05,2.10618]
[1776572902160,48.83,75689.12,0.0,-0.98855,1e-05,2.1075]
[1776572908202,48.83,75691.24,0.0,-0.98853,1e-05,2.11116]
[1776572913640,48.83,75692.85,0.0,-0.98852,1e-05,2.11255]
[1776572923710,48.84,75693.45,0.0,-0.98851,1e-05,2.11449]
[1776572933781,48.84,75694.15,0.0,-0.98849,1e-05,2.11671]
[1776572939419,48.85,75698.9,0.0,-0.98845,1e-05,2.12407]
[1776572944459,48.85,75702.21,0.0,-0.98841,1e-05,2.12935]
[1776572945462,48.85,75711.32,0.0,-0.98833,1e-05,2.14256]
[1776572946468,48.85,75710.88,0.0,-0.98834,1e-05,2.142]
[1776572951503,48.85,75714.56,0.0,-0.9883,1e-05,2.14762]
[1776572956538,48.85,75710.57,0.0,-0.98834,1e-05,2.14212]
[1776572961572,48.85,75710.87,0.0,-0.98833,1e-05,2.1428]
[1776572968622,48.85,75709.83,0.0,-0.98834,1e-05,2.14162]
[1776572969629,48.85,75704.29,0.0,-0.98839,1e-05,2.13369]
[1776572974667,48.85,75705.97,0.0,-0.98838,1e-05,2.13489]
[1776572980709,48.86,75704.6,0.0,-0.98839,1e-05,2.1332]
[1776572985744,48.86,75702.46,0.0,-0.98841,1e-05,2.13039]
[1776572994201,48.86,75702.1,0.0,-0.98841,1e-05,2.13036]
[1776572999842,48.86,75700.67,0.0,-0.98842,1e-05,2.12863]
[1776573005885,48.86,75699.62,0.0,-0.98842,1e-05,2.12745]
[1776573010920,48.86,75698.15,0.0,-0.98844,1e-05,2.12561]
[1776573014341,48.86,75688.58,0.0,-0.98852,1e-05,2.1121]
[1776573016963,48.87,75687.37,0.0,-0.98853,1e-05,2.11061]
[1776573021997,48.87,75686.8,0.0,-0.98853,1e-05,2.11021]
[1776573028039,48.87,75691.16,0.0,-0.98849,1e-05,2.1169]
[1776573033082,48.87,75689.88,0.0,-0.98851,1e-05,2.11396]
[1776573037102,48.87,75682.55,0.0,-0.98857,1e-05,2.10384]
[1776573042141,48.87,75680.54,0.0,-0.98858,1e-05,2.10148]
[1776573047176,48.88,75680.78,0.0,-0.98858,1e-05,2.10233]
[1776573053220,48.88,75679.7,0.0,-0.98858,1e-05,2.10144]
[1776573058253,48.88,75680.56,0.0,-0.98857,1e-05,2.1032]
[1776573063288,48.88,75680.11,0.0,-0.98857,1e-05,2.10309]
[1776573066311,48.89,75670.64,0.0,-0.98865,1e-05,2.09002]
[1776573071345,48.89,75674.09,0.0,-0.98862,1e-05,2.09553]
[1776573076380,48.89,75667.48,0.0,-0.98867,1e-05,2.0868]
[1776573078394,48.89,75661.57,0.0,-0.98872,1e-05,2.07876]
[1776573083431,48.9,75657.66,0.0,-0.98875,1e-05,2.07401]
[1776573084436,48.9,75652.47,0.0,-0.98879,1e-05,2.06688]
[1776573089472,48.9,75647.66,0.0,-0.98883,1e-05,2.06096]
[1776573091496,48.9,75642.63,0.0,-0.98888,1e-05,2.05284]
[1776573092503,48.9,75637.35,0.0,-0.98892,1e-05,2.04568]
[1776573094906,48.9,75628.54,0.0,-0.98899,1e-05,2.03385]
[1776573097540,48.91,75623.77,0.0,-0.98903,1e-05,2.02788]
[1776573102573,48.91,75621.48,0.0,-0.98904,1e-05,2.02581]
[1776573107608,48.92,75626.65,0.0,-0.98899,1e-05,2.03402]
[1776573112646,48.92,75628.26,0.0,-0.98897,1e-05,2.03726]
[1776573117684,48.93,75627.1,0.0,-0.98898,1e-05,2.03666]
[1776573122715,48.93,75630.15,0.0,-0.98894,1e-05,2.04189]
[1776573126743,48.93,75633.04,0.0,-0.98892,1e-05,2.04664]
[1776573129764,48.94,75636.57,0.0,-0.98888,1e-05,2.05207]
[1776573135186,48.94,75641.36,0.0,-0.98884,1e-05,2.05968]
[1776573140845,48.94,75642.08,0.0,-0.98882,1e-05,2.06144]
[1776573141849,48.94,75631.09,0.0,-0.98892,1e-05,2.04627]
[1776573142856,48.94,75618.23,0.0,-0.98902,1e-05,2.02864]
[1776573143863,48.95,75614.62,0.0,-0.98905,1e-05,2.02387]
[1776573148899,48.95,75617.47,0.0,-0.98902,1e-05,2.02884]
[1776573153934,48.96,75601.61,0.0,-0.98916,1e-05,2.00666]
[1776573155346,48.96,75588.42,0.0,-0.98926,1e-05,1.98918]
[1776573158968,48.96,75587.44,0.0,-0.98927,1e-05,1.98867]
[1776573164002,48.97,75588.81,0.0,-0.98925,1e-05,1.99191]
[1776573169038,48.97,75592.37,0.0,-0.98921,1e-05,1.99807]
[1776573172059,48.98,75598.05,0.0,-0.98916,1e-05,2.00658]
[1776573178104,48.98,75599.88,0.0,-0.98913,1e-05,2.01077]
[1776573183141,48.99,75601.3,0.0,-0.98911,1e-05,2.01393]
[1776573188174,49.0,75601.55,0.0,-0.9891,1e-05,2.01549]
[1776573196232,49.0,75604.03,0.0,-0.98907,1e-05,2.02084]
[1776573202278,49.01,75605.1,0.0,-0.98905,1e-05,2.02377]
[1776573204290,49.01,75615.1,0.0,-0.98896,1e-05,2.03803]
[1776573205295,49.01,75620.84,0.0,-0.98891,1e-05,2.04619]
[1776573210330,49.02,75620.87,0.0,-0.98891,1e-05,2.04706]
[1776573211336,49.02,75650.72,0.0,-0.98866,1e-05,2.08772]
[1776573212343,49.02,75662.26,0.0,-0.98856,1e-05,2.10414]
[1776573219393,49.02,75657.67,0.0,-0.98859,1e-05,2.09842]
[1776573225446,49.03,75652.56,0.0,-0.98863,1e-05,2.09189]
[1776573230480,49.03,75649.94,0.0,-0.98865,1e-05,2.08879]
[1776573235918,49.03,75646.82,0.0,-0.98868,1e-05,2.08499]
[1776573238541,49.03,75635.78,0.0,-0.98877,1e-05,2.06987]
[1776573239548,49.03,75623.75,0.0,-0.98887,1e-05,2.05324]
[1776573244583,49.04,75621.88,0.0,-0.98888,1e-05,2.0515]
[1776573249618,49.04,75621.54,0.0,-0.98888,1e-05,2.05189]
[1776573253645,49.04,75627.88,0.0,-0.98882,1e-05,2.06138]
[1776573258680,49.05,75631.23,0.0,-0.98879,1e-05,2.06679]
[1776573263716,49.05,75629.17,0.0,-0.9888,1e-05,2.06464]
[1776573269758,49.05,75627.82,0.0,-0.98881,1e-05,2.06359]
[1776573271772,49.06,75633.68,0.0,-0.98876,1e-05,2.07062]
[1776573272804,49.06,75640.65,0.0,-0.9887,1e-05,2.08051]
[1776573273787,49.06,75640.72,0.0,-0.9887,1e-05,2.08072]
[1776573274797,49.06,75634.19,0.0,-0.98876,1e-05,2.07166]
[1776573276204,49.06,75630.11,0.0,-0.98879,1e-05,2.06607]
[1776573283857,49.06,75631.63,0.0,-0.98877,1e-05,2.06919]
[1776573286274,49.06,75620.48,0.0,-0.98886,1e-05,2.05401]
[1776573288892,49.07,75618.86,0.0,-0.98887,1e-05,2.05204]
[1776573290907,49.07,75624.07,0.0,-0.98883,1e-05,2.05957]
[1776573296344,49.07,75619.86,0.0,-0.98886,1e-05,2.05445]
[1776573301986,49.07,75621.29,0.0,-0.98884,1e-05,2.05713]
[1776573307021,49.08,75617.86,0.0,-0.98887,1e-05,2.05305]
[1776573312055,49.08,75622.21,0.0,-0.98883,1e-05,2.05978]
[1776573316484,49.08,75618.41,0.0,-0.98886,1e-05,2.0552]
[1776573322127,49.09,75618.85,0.0,-0.98885,1e-05,2.05654]
[1776573327163,49.09,75617.88,0.0,-0.98885,1e-05,2.05592]
[1776573332198,49.09,75618.12,0.0,-0.98885,1e-05,2.05556]
[1776573337232,49.1,75618.12,0.0,-0.98885,1e-05,2.05631]
[1776573343274,49.1,75618.81,0.0,-0.98884,1e-05,2.05817]
[1776573348309,49.1,75615.48,0.0,-0.98886,1e-05,2.05447]
[1776573355358,49.11,75619.6,0.0,-0.98882,1e-05,2.06128]
[1776573360394,49.11,75620.22,0.0,-0.98881,1e-05,2.06288]
[1776573365428,49.12,75620.46,0.0,-0.9888,1e-05,2.06395]
[1776573371469,49.12,75624.8,0.0,-0.98876,1e-05,2.07085]
[1776573375502,49.12,75637.17,0.0,-0.98865,1e-05,2.0887]
[1776573376506,49.12,75649.6,0.0,-0.98854,1e-05,2.10633]
[1776573377512,49.12,75655.88,0.0,-0.98848,1e-05,2.1153]
[1776573380534,49.12,75662.0,0.0,-0.98843,1e-05,2.12416]
[1776573385568,49.12,75666.09,0.0,-0.98839,1e-05,2.13018]
[1776573390603,49.12,75670.22,0.0,-0.98836,1e-05,2.13628]
[1776573395641,49.12,75666.8,0.0,-0.98839,1e-05,2.13011]
[1776573397653,49.13,75661.78,0.0,-0.98844,1e-05,2.12305]
[1776573402688,49.13,75657.17,0.0,-0.98847,1e-05,2.11683]
[1776573407725,49.13,75657.22,0.0,-0.98847,1e-05,2.11722]
[1776573413780,49.13,75653.06,0.0,-0.9885,1e-05,2.11172]
[1776573419823,49.13,75653.72,0.0,-0.9885,1e-05,2.11306]
[1776573423856,49.13,75658.84,0.0,-0.98845,1e-05,2.12056]
[1776573428886,49.13,75664.28,0.0,-0.9884,1e-05,2.12855]
[1776573434928,49.13,75664.23,0.0,-0.9884,1e-05,2.12869]
[1776573435936,49.13,75657.57,0.0,-0.98846,1e-05,2.11922]
[1776573437335,49.13,75653.02,0.0,-0.9885,1e-05,2.11279]
[1776573439962,49.14,75652.06,0.0,-0.98851,1e-05,2.11161]
[1776573442991,49.14,75659.39,0.0,-0.98844,1e-05,2.12222]
[1776573448025,49.14,75660.45,0.0,-0.98843,1e-05,2.12396]
[1776573453448,49.14,75661.57,0.0,-0.98843,1e-05,2.12437]
[1776573460114,49.14,75662.83,0.0,-0.98841,1e-05,2.12644]
[1776573466156,49.14,75661.54,0.0,-0.98842,1e-05,2.1249]
[1776573473588,49.14,75660.99,0.0,-0.98842,1e-05,2.12455]
[1776573476228,49.14,75653.36,0.0,-0.98849,1e-05,2.1138]
[1776573482267,49.15,75652.78,0.0,-0.98849,1e-05,2.11342]
[1776573487302,49.15,75649.09,0.0,-0.98852,1e-05,2.10857]
[1776573492337,49.15,75649.47,0.0,-0.98852,1e-05,2.10951]
[1776573499387,49.15,75647.33,0.0,-0.98853,1e-05,2.10709]
[1776573503798,49.15,75641.69,0.0,-0.98858,1e-05,2.09961]
[1776573507444,49.16,75636.63,0.0,-0.98862,1e-05,2.09291]
[1776573513870,49.16,75635.57,0.0,-0.98863,1e-05,2.09072]
[1776573518520,49.16,75642.12,0.0,-0.98857,1e-05,2.10057]
[1776573523555,49.16,75645.93,0.0,-0.98853,1e-05,2.10647]
[1776573531612,49.17,75648.49,0.0,-0.98851,1e-05,2.11084]
[1776573538660,49.17,75648.51,0.0,-0.9885,1e-05,2.11152]
[1776573543696,49.17,75646.17,0.0,-0.98852,1e-05,2.10868]
[1776573548730,49.17,75646.24,0.0,-0.98852,1e-05,2.10927]
[1776573554150,49.18,75646.12,0.0,-0.98851,1e-05,2.10959]
[1776573559807,49.18,75646.27,0.0,-0.98851,1e-05,2.11039]
[1776573564842,49.18,75653.56,0.0,-0.98844,1e-05,2.12122]
[1776573569878,49.18,75651.68,0.0,-0.98846,1e-05,2.11896]
[1776573574912,49.19,75653.19,0.0,-0.98845,1e-05,2.12007]
[1776573580955,49.19,75653.91,0.0,-0.98844,1e-05,2.1216]
[1776573585990,49.19,75653.97,0.0,-0.98844,1e-05,2.12211]
[1776573591026,49.19,75650.05,0.0,-0.98847,1e-05,2.11696]
[1776573594430,49.19,75644.94,0.0,-0.98851,1e-05,2.11001]
[1776573600104,49.2,75643.85,0.0,-0.98852,1e-05,2.10909]
[1776573605130,49.2,75639.64,0.0,-0.98855,1e-05,2.10367]
[1776573606137,49.2,75631.84,0.0,-0.98862,1e-05,2.09277]
[1776573607148,49.2,75627.85,0.0,-0.98865,1e-05,2.08729]
[1776573608161,49.2,75633.56,0.0,-0.9886,1e-05,2.09546]
[1776573609166,49.2,75637.35,0.0,-0.98857,1e-05,2.10093]
[1776573610209,49.2,75637.48,0.0,-0.98856,1e-05,2.10123]
[1776573612217,49.2,75585.69,0.0,-0.98901,1e-05,2.02904]
[1776573613203,49.2,75549.09,0.0,-0.98931,1e-05,1.97971]
[1776573614579,49.2,75517.07,0.0,-0.98957,1e-05,1.93693]
[1776573616227,49.2,75505.5,0.0,-0.98966,1e-05,1.92166]
[1776573617229,49.2,75499.03,0.0,-0.98971,1e-05,1.91294]
[1776573618236,49.2,75500.45,0.0,-0.9897,1e-05,1.91461]
[1776573622266,49.21,75510.02,0.0,-0.98962,1e-05,1.92826]
[1776573623277,49.21,75506.4,0.0,-0.98964,1e-05,1.92389]
[1776573626292,49.2,75512.1,0.0,-0.9896,1e-05,1.93076]
[1776573631332,49.21,75511.86,0.0,-0.98961,1e-05,1.92988]
[1776573632335,49.21,75502.11,0.0,-0.98968,1e-05,1.91745]
[1776573633347,49.21,75489.07,0.0,-0.98978,1e-05,1.90081]
[1776573634719,49.21,75474.42,0.0,-0.9899,1e-05,1.88162]
[1776573635363,49.21,75475.64,0.0,-0.98989,1e-05,1.88307]
[1776573636378,49.21,75462.34,0.0,-0.98999,1e-05,1.86579]
[1776573637377,49.21,75459.4,0.0,-0.99002,1e-05,1.86193]
[1776573639393,49.21,75478.01,0.0,-0.98987,1e-05,1.88638]
[1776573640402,49.21,75485.94,0.0,-0.9898,1e-05,1.89723]
[1776573641407,49.22,75493.63,0.0,-0.98974,1e-05,1.90779]
[1776573642414,49.22,75500.79,0.0,-0.98968,1e-05,1.91768]
[1776573643423,49.22,75502.42,0.0,-0.98966,1e-05,1.92031]
[1776573648459,49.23,75506.69,0.0,-0.98962,1e-05,1.92834]
[1776573650470,49.24,75514.82,0.0,-0.98955,1e-05,1.94004]
[1776573651477,49.24,75518.36,0.0,-0.98951,1e-05,1.94519]
[1776573652485,49.24,75520.44,0.0,-0.98949,1e-05,1.94885]
[1776573657520,49.25,75520.33,0.0,-0.98948,1e-05,1.95087]
[1776573662555,49.26,75521.21,0.0,-0.98946,1e-05,1.95418]
[1776573667590,49.27,75526.99,0.0,-0.9894,1e-05,1.96398]
[1776573669604,49.28,75530.62,0.0,-0.98936,1e-05,1.96964]
[1776573675006,49.29,75530.91,0.0,-0.98935,1e-05,1.97198]
[1776573676654,49.29,75525.83,0.0,-0.98939,1e-05,1.96593]
[1776573677660,49.29,75525.4,0.0,-0.98939,1e-05,1.96575]
[1776573682694,49.3,75526.78,0.0,-0.98936,1e-05,1.96954]
[1776573686724,49.31,75529.11,0.0,-0.98934,1e-05,1.97417]
[1776573691758,49.32,75526.83,0.0,-0.98935,1e-05,1.97156]
[1776573697799,49.33,75526.59,0.0,-0.98934,1e-05,1.97342]
[1776573701832,49.33,75534.26,0.0,-0.98927,1e-05,1.98515]
[1776573702839,49.33,75554.47,0.0,-0.9891,1e-05,2.01288]
[1776573703846,49.34,75567.68,0.0,-0.98899,1e-05,2.03123]
[1776573704853,49.34,75566.71,0.0,-0.98899,1e-05,2.03016]
[1776573709888,49.34,75571.32,0.0,-0.98895,1e-05,2.03779]
[1776573714923,49.35,75563.47,0.0,-0.989,1e-05,2.02825]
[1776573715930,49.35,75558.9,0.0,-0.98904,1e-05,2.02226]
[1776573717949,49.35,75558.53,0.0,-0.98904,1e-05,2.0223]
[1776573720964,49.36,75552.53,0.0,-0.98909,1e-05,2.01492]
[1776573721972,49.36,75545.9,0.0,-0.98914,1e-05,2.00618]
[1776573722979,49.36,75546.84,0.0,-0.98913,1e-05,2.00776]
[1776573724992,49.36,75553.42,0.0,-0.98907,1e-05,2.0173]
[1776573726000,49.36,75556.36,0.0,-0.98904,1e-05,2.0216]
[1776573729021,49.37,75561.98,0.0,-0.98899,1e-05,2.0301]
[1776573734056,49.37,75565.98,0.0,-0.98895,1e-05,2.03687]
[1776573737077,49.38,75568.66,0.0,-0.98892,1e-05,2.04127]
[1776573742111,49.38,75567.37,0.0,-0.98893,1e-05,2.04068]
[1776573745134,49.38,75576.18,0.0,-0.98885,1e-05,2.05353]
[1776573746140,49.38,75578.92,0.0,-0.98882,1e-05,2.05754]
[1776573751176,49.39,75574.35,0.0,-0.98886,1e-05,2.05079]
[1776573754197,49.39,75569.18,0.0,-0.9889,1e-05,2.04426]
[1776573758224,49.4,75574.79,0.0,-0.98885,1e-05,2.05283]
[1776573763259,49.4,75572.91,0.0,-0.98886,1e-05,2.05119]
[1776573768293,49.4,75572.42,0.0,-0.98886,1e-05,2.05146]
[1776573770308,49.41,75566.51,0.0,-0.98891,1e-05,2.04368]
[1776573775719,49.41,75564.34,0.0,-0.98892,1e-05,2.04186]
[1776573781385,49.42,75562.87,0.0,-0.98892,1e-05,2.04081]
[1776573783400,49.42,75555.47,0.0,-0.98898,1e-05,2.03105]
[1776573785790,49.42,75561.08,0.0,-0.98893,1e-05,2.03918]
[1776573788440,49.42,75566.73,0.0,-0.98888,1e-05,2.04774]
[1776573793470,49.43,75565.78,0.0,-0.98889,1e-05,2.04716]
[1776573803539,49.43,75563.86,0.0,-0.98889,1e-05,2.04633]
[1776573808575,49.44,75561.77,0.0,-0.9889,1e-05,2.04437]
[1776573813615,49.44,75558.94,0.0,-0.98893,1e-05,2.04015]
[1776573818645,49.45,75556.32,0.0,-0.98894,1e-05,2.03751]
[1776573823681,49.45,75553.35,0.0,-0.98896,1e-05,2.0344]
[1776573828717,49.46,75550.88,0.0,-0.98898,1e-05,2.03203]
[1776573830729,49.46,75544.77,0.0,-0.98903,1e-05,2.02346]
[1776573836143,49.45,75545.25,0.0,-0.98904,1e-05,2.02204]
[1776573841806,49.44,75546.09,0.0,-0.98905,1e-05,2.02072]
[1776573848855,49.43,75547.96,0.0,-0.98904,1e-05,2.02168]
[1776573856283,49.44,75550.56,0.0,-0.98901,1e-05,2.02677]
[1776573861947,49.44,75545.8,0.0,-0.98904,1e-05,2.02156]
[1776573865974,49.45,75544.51,0.0,-0.98905,1e-05,2.02071]
[1776573873026,49.45,75545.72,0.0,-0.98903,1e-05,2.02254]
[1776573878065,49.46,75546.58,0.0,-0.98902,1e-05,2.02484]
[1776573883099,49.46,75549.14,0.0,-0.98899,1e-05,2.02946]
[1776573888134,49.47,75553.03,0.0,-0.98895,1e-05,2.03586]
[1776573893172,49.47,75561.93,0.0,-0.98887,1e-05,2.04913]
[1776573894176,49.47,75568.56,0.0,-0.98881,1e-05,2.05848]
[1776573895184,49.47,75568.36,0.0,-0.98881,1e-05,2.05837]
[1776573900219,49.48,75573.37,0.0,-0.98876,1e-05,2.06615]
[1776573901229,49.48,75573.16,0.0,-0.98877,1e-05,2.06601]
[1776573906260,49.48,75570.45,0.0,-0.98878,1e-05,2.06302]
[1776573912302,49.49,75570.96,0.0,-0.98877,1e-05,2.06464]
[1776573915331,49.49,75577.84,0.0,-0.98871,1e-05,2.07464]
[1776573916330,49.49,75582.25,0.0,-0.98867,1e-05,2.08091]
[1776573920359,49.49,75591.87,0.0,-0.98859,1e-05,2.09485]
[1776573921369,49.49,75594.29,0.0,-0.98857,1e-05,2.09834]
[1776573924387,49.49,75600.68,0.0,-0.98851,1e-05,2.10758]
[1776573926779,49.49,75602.58,0.0,-0.98849,1e-05,2.11047]
[1776573930429,49.49,75596.35,0.0,-0.98855,1e-05,2.10187]
[1776573935465,49.5,75597.48,0.0,-0.98854,1e-05,2.10235]
[1776573938486,49.5,75603.43,0.0,-0.98849,1e-05,2.11094]
[1776573941507,49.5,75618.36,0.0,-0.98836,1e-05,2.13227]
[1776573942514,49.5,75622.99,0.0,-0.98832,1e-05,2.13889]
[1776573945536,49.5,75622.54,0.0,-0.98832,1e-05,2.13829]
[1776573946920,49.5,75613.99,0.0,-0.98839,1e-05,2.12616]
[1776573951580,49.5,75609.53,0.0,-0.98843,1e-05,2.11997]
[1776573956990,49.5,75610.74,0.0,-0.98842,1e-05,2.1219]
[1776573962655,49.5,75610.42,0.0,-0.98842,1e-05,2.12161]
[1776573963662,49.5,75597.74,0.0,-0.98853,1e-05,2.10373]
[1776573964669,49.5,75584.5,0.0,-0.98865,1e-05,2.08521]
[1776573965679,49.5,75581.19,0.0,-0.98867,1e-05,2.08068]
[1776573971720,49.5,75586.34,0.0,-0.98863,1e-05,2.08845]
[1776573973734,49.5,75592.61,0.0,-0.98857,1e-05,2.0974]
[1776573978768,49.51,75593.53,0.0,-0.98856,1e-05,2.09907]
[1776573982799,49.51,75598.01,0.0,-0.98852,1e-05,2.1057]
[1776573987833,49.51,75596.95,0.0,-0.98853,1e-05,2.10445]
[1776573992868,49.51,75592.54,0.0,-0.98857,1e-05,2.09703]
[1776573997904,49.51,75592.18,0.0,-0.98857,1e-05,2.09679]
[1776574002937,49.51,75592.54,0.0,-0.98857,1e-05,2.09753]
[1776574005958,49.51,75588.1,0.0,-0.98861,1e-05,2.09146]
[1776574012000,49.51,75587.51,0.0,-0.98861,1e-05,2.09099]
[1776574017417,49.52,75587.1,0.0,-0.98861,1e-05,2.09072]
[1776574022074,49.52,75581.85,0.0,-0.98865,1e-05,2.08372]
[1776574025091,49.52,75575.6,0.0,-0.98871,1e-05,2.07526]
[1776574028113,49.52,75572.2,0.0,-0.98873,1e-05,2.07084]
[1776574032161,49.52,75552.69,0.0,-0.9889,1e-05,2.0443]
[1776574033167,49.52,75546.54,0.0,-0.98895,1e-05,2.03601]
[1776574034174,49.52,75547.78,0.0,-0.98893,1e-05,2.03789]
[1776574039209,49.53,75550.59,0.0,-0.98891,1e-05,2.04261]
[1776574044244,49.53,75550.83,0.0,-0.9889,1e-05,2.04379]
[1776574050285,49.53,75555.27,0.0,-0.98885,1e-05,2.05093]
[1776574058345,49.54,75555.38,0.0,-0.98885,1e-05,2.05096]
[1776574063377,49.54,75552.29,0.0,-0.98887,1e-05,2.04754]
[1776574068412,49.55,75546.73,0.0,-0.98891,1e-05,2.04078]
[1776574070426,49.55,75541.34,0.0,-0.98896,1e-05,2.03377]
[1776574074454,49.55,75537.89,0.0,-0.98898,1e-05,2.02986]
[1776574079489,49.56,75538.45,0.0,-0.98897,1e-05,2.03166]
[1776574084524,49.56,75543.27,0.0,-0.98892,1e-05,2.03927]
[1776574087544,49.57,75548.63,0.0,-0.98887,1e-05,2.0472]
[1776574092580,49.57,75549.99,0.0,-0.98886,1e-05,2.04995]
[1776574094594,49.57,75560.63,0.0,-0.98877,1e-05,2.06499]
[1776574095604,49.57,75565.67,0.0,-0.98872,1e-05,2.07213]
[1776574096608,49.57,75566.19,0.0,-0.98872,1e-05,2.07299]
[1776574097980,49.57,75571.7,0.0,-0.98867,1e-05,2.08092]
[1776574100639,49.58,75572.08,0.0,-0.98866,1e-05,2.08168]
[1776574106681,49.58,75568.73,0.0,-0.98869,1e-05,2.07771]
[1776574109714,49.58,75595.14,0.0,-0.98846,1e-05,2.11508]
[1776574110715,49.58,75603.4,0.0,-0.98839,1e-05,2.12682]
[1776574111723,49.58,75603.24,0.0,-0.98839,1e-05,2.12516]
[1776574116757,49.58,75603.61,0.0,-0.98839,1e-05,2.12587]
[1776574121792,49.58,75609.67,0.0,-0.98834,1e-05,2.13466]
[1776574126827,49.58,75618.46,0.0,-0.98826,1e-05,2.1473]
[1776574128191,49.58,75624.08,0.0,-0.98821,1e-05,2.15535]
[1776574132869,49.58,75618.27,0.0,-0.98826,1e-05,2.147]
[1776574138261,49.58,75618.62,0.0,-0.98826,1e-05,2.14753]
[1776574140925,49.58,75621.25,0.0,-0.98823,1e-05,2.15128]
[1776574145960,49.58,75618.02,0.0,-0.98826,1e-05,2.14661]
[1776574151022,49.58,75617.74,0.0,-0.98826,1e-05,2.14617]
[1776574153015,49.58,75625.95,0.0,-0.98819,1e-05,2.15788]
[1776574157064,49.58,75634.52,0.0,-0.98812,1e-05,2.17008]
[1776574162105,49.58,75631.52,0.0,-0.98815,1e-05,2.16546]
[1776574167140,49.58,75630.08,0.0,-0.98816,1e-05,2.16312]
[1776574172174,49.58,75627.02,0.0,-0.9882,1e-05,2.15695]
[1776574177211,49.58,75631.36,0.0,-0.98816,1e-05,2.16292]
[1776574178541,49.58,75633.43,0.0,-0.98814,1e-05,2.16583]
[1776574181239,49.57,75631.62,0.0,-0.98816,1e-05,2.163]
[1776574182247,49.57,75630.12,0.0,-0.98817,1e-05,2.16077]
[1776574187282,49.57,75633.8,0.0,-0.98814,1e-05,2.1657]
[1776574188611,49.57,75636.47,0.0,-0.98812,1e-05,2.16946]
[1776574191312,49.57,75642.55,0.0,-0.98807,1e-05,2.17796]
[1776574193325,49.57,75644.72,0.0,-0.98805,1e-05,2.18089]
[1776574198361,49.57,75649.36,0.0,-0.98801,1e-05,2.18706]
[1776574200377,49.57,75643.32,0.0,-0.98807,1e-05,2.1781]
[1776574202389,49.57,75642.34,0.0,-0.98808,1e-05,2.1765]
[1776574207424,49.56,75642.25,0.0,-0.98808,1e-05,2.17593]
[1776574212464,49.56,75644.5,0.0,-0.98806,1e-05,2.17871]
[1776574217494,49.56,75645.46,0.0,-0.98806,1e-05,2.17962]
[1776574222540,49.56,75645.13,0.0,-0.98806,1e-05,2.17869]
[1776574224544,49.56,75651.26,0.0,-0.98801,1e-05,2.18739]
[1776574228571,49.56,75652.82,0.0,-0.988,1e-05,2.18924]
[1776574234613,49.55,75651.04,0.0,-0.98803,1e-05,2.18456]
[1776574240662,49.55,75655.07,0.0,-0.98799,1e-05,2.18984]
[1776574245698,49.55,75655.18,0.0,-0.98799,1e-05,2.18951]
[1776574250733,49.55,75657.17,0.0,-0.98798,1e-05,2.19191]
[1776574255768,49.54,75663.64,0.0,-0.98792,1e-05,2.20083]
[1776574256775,49.54,75661.53,0.0,-0.98794,1e-05,2.19764]
[1776574262816,49.54,75660.64,0.0,-0.98796,1e-05,2.19569]
[1776574267852,49.54,75667.09,0.0,-0.9879,1e-05,2.20456]
[1776574269177,49.54,75674.66,0.0,-0.98783,1e-05,2.21539]
[1776574271881,49.54,75677.62,0.0,-0.98781,1e-05,2.21945]
[1776574276917,49.53,75678.5,0.0,-0.98781,1e-05,2.22002]
[1776574279247,49.53,75687.93,0.0,-0.98772,1e-05,2.23346]
[1776574281952,49.53,75693.03,0.0,-0.98768,1e-05,2.24066]
[1776574283969,49.53,75697.11,0.0,-0.98764,1e-05,2.24634]
[1776574286987,49.53,75703.28,0.0,-0.98759,1e-05,2.25493]
[1776574287995,49.53,75713.46,0.0,-0.9875,1e-05,2.26991]
[1776574289328,49.52,75718.47,0.0,-0.98745,1e-05,2.27694]
[1776574295043,49.52,75714.18,0.0,-0.98751,1e-05,2.26777]
[1776574300079,49.51,75713.53,0.0,-0.98752,1e-05,2.26562]
[1776574304107,49.51,75707.61,0.0,-0.98758,1e-05,2.25586]
[1776574306121,49.51,75706.28,0.0,-0.9876,1e-05,2.25344]
[1776574311158,49.5,75707.93,0.0,-0.98759,1e-05,2.2548]
[1776574316193,49.5,75708.16,0.0,-0.98759,1e-05,2.25406]
[1776574320228,49.49,75712.62,0.0,-0.98756,1e-05,2.25957]
[1776574325256,49.49,75710.59,0.0,-0.98759,1e-05,2.2554]
[1776574330296,49.48,75710.93,0.0,-0.98759,1e-05,2.25472]
[1776574336333,49.48,75710.75,0.0,-0.9876,1e-05,2.25302]
[1776574341368,49.47,75711.17,0.0,-0.9876,1e-05,2.25246]
[1776574348422,49.47,75709.67,0.0,-0.98763,1e-05,2.24879]
[1776574349750,49.46,75706.62,0.0,-0.98766,1e-05,2.2438]
[1776574354462,49.46,75699.44,0.0,-0.98774,1e-05,2.23059]
[1776574359821,49.45,75707.08,0.0,-0.98768,1e-05,2.24093]
[1776574361510,49.45,75708.01,0.0,-0.98767,1e-05,2.2419]
[1776574367551,49.45,75710.0,0.0,-0.98766,1e-05,2.24361]
[1776574372587,49.44,75705.05,0.0,-0.98771,1e-05,2.23529]
[1776574377622,49.44,75702.2,0.0,-0.98774,1e-05,2.23019]
[1776574383667,49.44,75701.55,0.0,-0.98776,1e-05,2.22817]
[1776574385678,49.43,75692.84,0.0,-0.98784,1e-05,2.215]
[1776574386685,49.43,75689.92,0.0,-0.98786,1e-05,2.21057]
[1776574391723,49.43,75690.65,0.0,-0.98786,1e-05,2.21093]
[1776574396755,49.43,75689.46,0.0,-0.98788,1e-05,2.20851]
[1776574401790,49.42,75684.47,0.0,-0.98793,1e-05,2.20057]
[1776574404811,49.42,75681.23,0.0,-0.98796,1e-05,2.19552]
[1776574408839,49.42,75679.0,0.0,-0.98798,1e-05,2.19189]
[1776574413874,49.42,75679.45,0.0,-0.98799,1e-05,2.19063]
[1776574418909,49.42,75683.01,0.0,-0.98796,1e-05,2.19546]
[1776574424951,49.42,75683.87,0.0,-0.98795,1e-05,2.19628]
[1776574430313,49.41,75684.97,0.0,-0.98794,1e-05,2.19756]
[1776574439048,49.41,75684.86,0.0,-0.98795,1e-05,2.19684]
[1776574447105,49.41,75685.65,0.0,-0.98794,1e-05,2.19752]
[1776574455160,49.41,75686.4,0.0,-0.98794,1e-05,2.19816]
[1776574460522,49.41,75686.22,0.0,-0.98794,1e-05,2.19754]
[1776574463221,49.41,75692.55,0.0,-0.98789,1e-05,2.20668]
[1776574468253,49.4,75696.2,0.0,-0.98786,1e-05,2.21168]
[1776574470592,49.4,75696.56,0.0,-0.98786,1e-05,2.21196]
[1776574477316,49.4,75692.39,0.0,-0.9879,1e-05,2.20386]
[1776574482351,49.4,75691.46,0.0,-0.98792,1e-05,2.20213]
[1776574486379,49.4,75686.12,0.0,-0.98797,1e-05,2.19402]
[1776574491416,49.4,75686.01,0.0,-0.98797,1e-05,2.19365]
[1776574500802,49.4,75686.23,0.0,-0.98797,1e-05,2.1935]
[1776574503498,49.4,75679.82,0.0,-0.98803,1e-05,2.18403]
[1776574504505,49.4,75676.77,0.0,-0.98806,1e-05,2.17958]
[1776574509540,49.39,75675.39,0.0,-0.98807,1e-05,2.17748]
[1776574514575,49.39,75677.19,0.0,-0.98805,1e-05,2.18002]
[1776574518603,49.39,75683.95,0.0,-0.98799,1e-05,2.18979]
[1776574520948,49.39,75691.1,0.0,-0.98793,1e-05,2.20015]
[1776574526659,49.39,75691.51,0.0,-0.98793,1e-05,2.20047]
[1776574531701,49.39,75690.25,0.0,-0.98795,1e-05,2.19688]
[1776574533709,49.39,75684.97,0.0,-0.98799,1e-05,2.1891]
[1776574538743,49.39,75685.57,0.0,-0.98799,1e-05,2.18983]
[1776574545792,49.39,75685.47,0.0,-0.98799,1e-05,2.18947]
[1776574551211,49.39,75685.94,0.0,-0.98799,1e-05,2.18999]
[1776574556869,49.39,75685.94,0.0,-0.98799,1e-05,2.18979]
[1776574558883,49.39,75693.64,0.0,-0.98792,1e-05,2.20095]
[1776574560898,49.39,75696.85,0.0,-0.98789,1e-05,2.20554]
[1776574565932,49.39,75692.17,0.0,-0.98794,1e-05,2.19838]
[1776574570968,49.38,75690.21,0.0,-0.98796,1e-05,2.19523]
[1776574576003,49.38,75689.64,0.0,-0.98796,1e-05,2.19413]
[1776574581040,49.38,75682.53,0.0,-0.98803,1e-05,2.18352]
[1776574591497,49.38,75682.53,0.0,-0.98804,1e-05,2.18167]
[1776574597152,49.38,75682.53,0.0,-0.98804,1e-05,2.18153]
[1776574602187,49.38,75687.06,0.0,-0.988,1e-05,2.18797]
[1776574607225,49.38,75688.08,0.0,-0.98799,1e-05,2.18926]
[1776574618297,49.38,75688.67,0.0,-0.98799,1e-05,2.18968]
[1776574623335,49.38,75689.46,0.0,-0.98798,1e-05,2.19083]
[1776574628370,49.38,75691.82,0.0,-0.98796,1e-05,2.19428]
[1776574633406,49.38,75690.54,0.0,-0.98797,1e-05,2.19241]
[1776574638441,49.38,75688.29,0.0,-0.98799,1e-05,2.18913]
[1776574645489,49.38,75686.8,0.0,-0.98801,1e-05,2.18696]
[1776574650523,49.38,75686.46,0.0,-0.98801,1e-05,2.18646]
[1776574655560,49.38,75686.29,0.0,-0.98802,1e-05,2.18471]
[1776574661988,49.38,75686.33,0.0,-0.98802,1e-05,2.18477]
[1776574667645,49.38,75686.36,0.0,-0.98802,1e-05,2.18481]
[1776574672680,49.38,75686.12,0.0,-0.98802,1e-05,2.18446]
[1776574682131,49.38,75684.49,0.0,-0.98804,1e-05,2.18209]
[1776574687783,49.38,75683.81,0.0,-0.98804,1e-05,2.1811]
[1776574692822,49.38,75684.47,0.0,-0.98804,1e-05,2.18206]
[1776574699868,49.38,75684.47,0.0,-0.98804,1e-05,2.18206]
[1776574706919,49.38,75687.77,0.0,-0.98801,1e-05,2.18686]
[1776574711953,49.38,75687.1,0.0,-0.98802,1e-05,2.18424]
[1776574716989,49.37,75686.49,0.0,-0.98803,1e-05,2.18303]
[1776574722413,49.37,75687.08,0.0,-0.98803,1e-05,2.18358]
[1776574732483,49.37,75687.64,0.0,-0.98802,1e-05,2.18379]
[1776574742553,49.37,75688.11,0.0,-0.98802,1e-05,2.1839]
[1776574751229,49.37,75688.45,0.0,-0.98802,1e-05,2.18389]
[1776574762693,49.36,75688.33,0.0,-0.98803,1e-05,2.18314]
[1776574772764,49.36,75688.97,0.0,-0.98803,1e-05,2.18203]
[1776574779426,49.36,75688.95,0.0,-0.98804,1e-05,2.18172]
[1776574784460,49.36,75688.7,0.0,-0.98804,1e-05,2.18113]
[1776574792905,49.36,75688.67,0.0,-0.98804,1e-05,2.1807]
[1776574798558,49.36,75688.73,0.0,-0.98804,1e-05,2.18058]
[1776574803594,49.36,75688.79,0.0,-0.98804,1e-05,2.18045]
[1776574807622,49.36,75684.12,0.0,-0.98809,1e-05,2.17354]
[1776574813045,49.35,75679.49,0.0,-0.98813,1e-05,2.16669]
[1776574815677,49.35,75674.38,0.0,-0.98818,1e-05,2.1593]
[1776574819705,49.35,75680.89,0.0,-0.98812,1e-05,2.16872]
[1776574820711,49.35,75689.24,0.0,-0.98804,1e-05,2.18082]
[1776574821719,49.35,75690.57,0.0,-0.98803,1e-05,2.18272]
[1776574827764,49.35,75690.62,0.0,-0.98803,1e-05,2.18261]
[1776574833185,49.35,75697.29,0.0,-0.98798,1e-05,2.19065]
[1776574835820,49.35,75697.3,0.0,-0.98798,1e-05,2.19054]
[1776574840852,49.35,75697.39,0.0,-0.98798,1e-05,2.19044]
[1776574845887,49.35,75697.1,0.0,-0.98799,1e-05,2.18976]
[1776574850928,49.35,75697.5,0.0,-0.98798,1e-05,2.19014]
[1776574855957,49.35,75697.68,0.0,-0.98798,1e-05,2.19005]
[1776574860992,49.35,75698.47,0.0,-0.98798,1e-05,2.1909]
[1776574866031,49.34,75698.51,0.0,-0.98798,1e-05,2.19064]
[1776574871063,49.34,75698.86,0.0,-0.98798,1e-05,2.19083]
[1776574876098,49.34,75698.85,0.0,-0.98798,1e-05,2.19048]
[1776574882141,49.34,75698.17,0.0,-0.98799,1e-05,2.18908]
[1776574887176,49.34,75698.59,0.0,-0.98799,1e-05,2.18936]
[1776574892213,49.34,75698.93,0.0,-0.988,1e-05,2.188]
[1776574898253,49.34,75699.19,0.0,-0.988,1e-05,2.18797]
[1776574901276,49.33,75705.1,0.0,-0.98794,1e-05,2.19638]
[1776574906309,49.33,75703.24,0.0,-0.98796,1e-05,2.19323]
[1776574913359,49.33,75700.94,0.0,-0.98799,1e-05,2.18928]
[1776574918396,49.33,75698.14,0.0,-0.98802,1e-05,2.18476]
[1776574921414,49.33,75702.56,0.0,-0.98798,1e-05,2.19092]
[1776574926450,49.32,75696.79,0.0,-0.98803,1e-05,2.18202]
[1776574932491,49.32,75696.96,0.0,-0.98803,1e-05,2.18177]
[1776574937527,49.32,75695.99,0.0,-0.98805,1e-05,2.17995]
[1776574943962,49.32,75690.05,0.0,-0.9881,1e-05,2.17085]
[1776574947602,49.32,75669.9,0.0,-0.98828,1e-05,2.14167]
[1776574948610,49.32,75604.77,0.0,-0.98884,1e-05,2.05119]
[1776574949616,49.32,75582.49,0.0,-0.98903,1e-05,2.0205]
[1776574950623,49.32,75577.0,0.0,-0.98907,1e-05,2.01299]
[1776574954652,49.33,75575.95,0.0,-0.98909,1e-05,2.0108]
[1776574959689,49.33,75577.68,0.0,-0.98906,1e-05,2.01428]
[1776574964724,49.34,75580.26,0.0,-0.98904,1e-05,2.0189]
[1776574969760,49.34,75579.74,0.0,-0.98903,1e-05,2.01927]
[1776574974797,49.35,75584.34,0.0,-0.98899,1e-05,2.02661]
[1776574977818,49.35,75571.99,0.0,-0.98909,1e-05,2.01037]
[1776574978823,49.35,75563.1,0.0,-0.98916,1e-05,1.99853]
[1776574984246,49.36,75560.01,0.0,-0.98918,1e-05,1.99563]
[1776574986879,49.36,75565.59,0.0,-0.98913,1e-05,2.00398]
[1776574987886,49.36,75570.95,0.0,-0.98908,1e-05,2.01152]
[1776574990907,49.36,75576.25,0.0,-0.98903,1e-05,2.01945]
[1776574995944,49.37,75571.65,0.0,-0.98906,1e-05,2.01427]
[1776575000981,49.38,75570.0,0.0,-0.98907,1e-05,2.01314]
[1776575006016,49.38,75566.93,0.0,-0.98909,1e-05,2.01008]
[1776575014457,49.39,75565.22,0.0,-0.9891,1e-05,2.00831]
[1776575019106,49.39,75560.36,0.0,-0.98913,1e-05,2.00262]
[1776575024527,49.4,75566.25,0.0,-0.98907,1e-05,2.01207]
[1776575031192,49.41,75571.93,0.0,-0.98902,1e-05,2.02119]
[1776575038239,49.41,75575.93,0.0,-0.98898,1e-05,2.02822]
[1776575044285,49.42,75577.98,0.0,-0.98895,1e-05,2.03234]
[1776575049317,49.42,75578.85,0.0,-0.98894,1e-05,2.03461]
[1776575053345,49.43,75573.04,0.0,-0.98898,1e-05,2.0275]
[1776575058381,49.43,75573.81,0.0,-0.98897,1e-05,2.0297]
[1776575063415,49.44,75575.5,0.0,-0.98894,1e-05,2.03316]
[1776575065429,49.44,75580.85,0.0,-0.9889,1e-05,2.04097]
[1776575070463,49.45,75581.0,0.0,-0.98889,1e-05,2.04224]
[1776575076506,49.45,75583.68,0.0,-0.98886,1e-05,2.04596]
[1776575081542,49.46,75580.57,0.0,-0.98888,1e-05,2.04271]
[1776575087584,49.46,75578.37,0.0,-0.98889,1e-05,2.04095]
[1776575092621,49.47,75578.06,0.0,-0.98889,1e-05,2.04136]
[1776575097655,49.47,75578.9,0.0,-0.98888,1e-05,2.04374]
[1776575105095,49.48,75580.08,0.0,-0.98886,1e-05,2.04677]
[1776575110746,49.48,75582.44,0.0,-0.98883,1e-05,2.05118]
[1776575116794,49.49,75582.86,0.0,-0.98882,1e-05,2.05288]
[1776575121825,49.49,75585.42,0.0,-0.98879,1e-05,2.05732]
[1776575126860,49.5,75587.6,0.0,-0.98877,1e-05,2.06119]
[1776575131896,49.5,75585.7,0.0,-0.98879,1e-05,2.05796]
[1776575133911,49.5,75579.46,0.0,-0.98884,1e-05,2.04969]
[1776575138945,49.51,75578.18,0.0,-0.98884,1e-05,2.04883]
[1776575145377,49.51,75579.0,0.0,-0.98883,1e-05,2.05103]
[1776575149016,49.51,75572.71,0.0,-0.98888,1e-05,2.04308]
[1776575154051,49.52,75571.11,0.0,-0.98889,1e-05,2.04179]
[1776575159087,49.52,75563.97,0.0,-0.98894,1e-05,2.03291]
[1776575164127,49.53,75562.01,0.0,-0.98895,1e-05,2.03124]
[1776575168152,49.53,75569.85,0.0,-0.98888,1e-05,2.04278]
[1776575170166,49.53,75572.11,0.0,-0.98886,1e-05,2.04625]
[1776575175592,49.54,75576.66,0.0,-0.98882,1e-05,2.05336]
[1776575181244,49.54,75577.45,0.0,-0.9888,1e-05,2.05544]
[1776575186279,49.54,75579.77,0.0,-0.98878,1e-05,2.05947]
[1776575191314,49.55,75580.38,0.0,-0.98878,1e-05,2.05968]
[1776575197362,49.55,75581.26,0.0,-0.98876,1e-05,2.06188]
[1776575203403,49.56,75585.97,0.0,-0.98872,1e-05,2.06936]
[1776575209446,49.56,75585.86,0.0,-0.98871,1e-05,2.07013]
[1776575214482,49.56,75586.4,0.0,-0.9887,1e-05,2.07164]
[1776575219520,49.57,75586.16,0.0,-0.9887,1e-05,2.07205]
[1776575224553,49.57,75585.48,0.0,-0.9887,1e-05,2.07184]
[1776575233617,49.58,75585.7,0.0,-0.98869,1e-05,2.07344]
[1776575238651,49.58,75585.32,0.0,-0.98869,1e-05,2.07374]
[1776575243685,49.58,75585.04,0.0,-0.98869,1e-05,2.07401]
[1776575251742,49.59,75584.83,0.0,-0.98869,1e-05,2.07331]
[1776575256777,49.59,75586.22,0.0,-0.98867,1e-05,2.07588]
[1776575261812,49.59,75585.95,0.0,-0.98867,1e-05,2.07612]
[1776575269868,49.6,75584.71,0.0,-0.98868,1e-05,2.07537]
[1776575274905,49.6,75582.89,0.0,-0.98869,1e-05,2.07348]
[1776575282961,49.61,75583.49,0.0,-0.98868,1e-05,2.07535]
[1776575287999,49.61,75583.67,0.0,-0.98867,1e-05,2.07625]
[1776575294041,49.61,75583.23,0.0,-0.98867,1e-05,2.07642]
[1776575300083,49.62,75581.81,0.0,-0.98868,1e-05,2.07528]
[1776575306503,49.62,75582.48,0.0,-0.98867,1e-05,2.07704]
[1776575314182,49.62,75582.46,0.0,-0.98867,1e-05,2.07665]
[1776575324251,49.63,75582.86,0.0,-0.98865,1e-05,2.07859]
[1776575335326,49.64,75583.33,0.0,-0.98864,1e-05,2.08075]
[1776575342382,49.64,75583.62,0.0,-0.98863,1e-05,2.08209]
[1776575345405,49.64,75578.07,0.0,-0.98868,1e-05,2.07477]
[1776575350438,49.65,75575.14,0.0,-0.9887,1e-05,2.07141]
[1776575355473,49.65,75572.11,0.0,-0.98872,1e-05,2.06791]
[1776575360508,49.65,75570.95,0.0,-0.98872,1e-05,2.067]
[1776575365544,49.66,75571.95,0.0,-0.98871,1e-05,2.06906]
[1776575370579,49.66,75575.52,0.0,-0.98868,1e-05,2.07464]
[1776575376994,49.66,75575.7,0.0,-0.98868,1e-05,2.0743]
[1776575382664,49.67,75574.51,0.0,-0.98868,1e-05,2.07326]
[1776575388706,49.67,75574.41,0.0,-0.98868,1e-05,2.07385]
[1776575393743,49.67,75573.09,0.0,-0.98869,1e-05,2.07261]
[1776575398775,49.67,75572.11,0.0,-0.98869,1e-05,2.07183]
[1776575403812,49.68,75573.16,0.0,-0.98868,1e-05,2.07363]
[1776575408852,49.68,75572.58,0.0,-0.98868,1e-05,2.07349]
[1776575414890,49.68,75570.43,0.0,-0.9887,1e-05,2.07118]
[1776575419924,49.68,75570.39,0.0,-0.98869,1e-05,2.07171]
[1776575427347,49.69,75570.37,0.0,-0.98869,1e-05,2.07249]
[1776575433016,49.69,75571.3,0.0,-0.98868,1e-05,2.07302]
[1776575439059,49.69,75576.25,0.0,-0.98864,1e-05,2.0806]
[1776575447487,49.7,75576.74,0.0,-0.98863,1e-05,2.08221]
[1776575453157,49.7,75579.27,0.0,-0.9886,1e-05,2.08643]
[1776575459199,49.71,75580.17,0.0,-0.98859,1e-05,2.08838]
[1776575464235,49.71,75583.56,0.0,-0.98856,1e-05,2.09367]
[1776575469272,49.71,75581.8,0.0,-0.98857,1e-05,2.09174]
[1776575475320,49.71,75580.53,0.0,-0.98858,1e-05,2.0906]
[1776575481362,49.72,75578.94,0.0,-0.98858,1e-05,2.08903]
[1776575486398,49.72,75576.28,0.0,-0.9886,1e-05,2.08586]
[1776575492439,49.72,75574.66,0.0,-0.98862,1e-05,2.08282]
[1776575497841,49.72,75576.29,0.0,-0.9886,1e-05,2.08567]
[1776575504522,49.73,75575.8,0.0,-0.9886,1e-05,2.08579]
[1776575510565,49.73,75574.33,0.0,-0.98861,1e-05,2.08442]
[1776575517981,49.73,75572.49,0.0,-0.98862,1e-05,2.08275]
[1776575523657,49.74,75573.51,0.0,-0.98861,1e-05,2.08472]
[1776575528692,49.74,75573.75,0.0,-0.9886,1e-05,2.08559]
[1776575533727,49.74,75577.91,0.0,-0.98856,1e-05,2.09192]
[1776575538762,49.74,75578.72,0.0,-0.98855,1e-05,2.09353]
[1776575546818,49.75,75578.29,0.0,-0.98855,1e-05,2.09367]
[1776575552861,49.75,75578.16,0.0,-0.98856,1e-05,2.09257]
[1776575556888,49.75,75583.34,0.0,-0.98851,1e-05,2.10016]
[1776575561923,49.75,75582.88,0.0,-0.98851,1e-05,2.09991]
[1776575566958,49.75,75582.49,0.0,-0.98851,1e-05,2.09974]
[1776575573000,49.76,75582.35,0.0,-0.98851,1e-05,2.09998]
[1776575578036,49.76,75580.18,0.0,-0.98853,1e-05,2.09738]
[1776575583070,49.76,75580.14,0.0,-0.98853,1e-05,2.09769]
[1776575588105,49.76,75579.73,0.0,-0.98853,1e-05,2.09749]
[1776575593142,49.76,75578.57,0.0,-0.98854,1e-05,2.09623]
[1776575598547,49.77,75579.62,0.0,-0.98853,1e-05,2.09805]
[1776575602205,49.77,75571.33,0.0,-0.98859,1e-05,2.08677]
[1776575607239,49.77,75570.98,0.0,-0.98859,1e-05,2.08672]
[1776575616302,49.77,75570.3,0.0,-0.9886,1e-05,2.08511]
[1776575622343,49.77,75571.15,0.0,-0.98859,1e-05,2.08684]
[1776575627378,49.78,75574.48,0.0,-0.98856,1e-05,2.09194]
[1776575632416,49.78,75577.59,0.0,-0.98853,1e-05,2.09668]
[1776575637452,49.78,75576.24,0.0,-0.98854,1e-05,2.09518]
[1776575643494,49.78,75575.88,0.0,-0.98854,1e-05,2.09516]
[1776575648900,49.78,75575.75,0.0,-0.98854,1e-05,2.09539]
[1776575654607,49.79,75576.22,0.0,-0.98853,1e-05,2.09645]
[1776575661648,49.79,75575.79,0.0,-0.98853,1e-05,2.0965]
[1776575666682,49.79,75575.73,0.0,-0.98853,1e-05,2.09682]
[1776575672725,49.79,75575.45,0.0,-0.98854,1e-05,2.09545]
[1776575677760,49.8,75575.33,0.0,-0.98854,1e-05,2.09569]
[1776575683802,49.8,75574.88,0.0,-0.98854,1e-05,2.09557]
[1776575689224,49.8,75574.86,0.0,-0.98853,1e-05,2.09596]
[1776575694879,49.8,75574.63,0.0,-0.98853,1e-05,2.09613]
[1776575699917,49.8,75574.33,0.0,-0.98853,1e-05,2.09613]
[1776575706963,49.81,75571.46,0.0,-0.98855,1e-05,2.09273]
[1776575711998,49.81,75571.72,0.0,-0.98855,1e-05,2.09353]
[1776575717033,49.81,75571.49,0.0,-0.98855,1e-05,2.09364]
[1776575727100,49.81,75571.14,0.0,-0.98855,1e-05,2.09403]
[1776575730124,49.82,75562.44,0.0,-0.98862,1e-05,2.08216]
[1776575732138,49.82,75558.6,0.0,-0.98866,1e-05,2.07559]
[1776575735159,49.82,75551.51,0.0,-0.98872,1e-05,2.06611]
[1776575740196,49.82,75548.7,0.0,-0.98874,1e-05,2.06288]
[1776575744223,49.82,75543.47,0.0,-0.98878,1e-05,2.05621]
[1776575750264,49.83,75541.48,0.0,-0.98879,1e-05,2.05433]
[1776575756305,49.83,75543.67,0.0,-0.98876,1e-05,2.05821]
[1776575761345,49.83,75547.31,0.0,-0.98873,1e-05,2.06395]
[1776575766377,49.84,75550.52,0.0,-0.9887,1e-05,2.06905]
[1776575768391,49.84,75555.88,0.0,-0.98865,1e-05,2.07673]
[1776575769784,49.84,75562.95,0.0,-0.98859,1e-05,2.08678]
[1776575774434,49.84,75575.47,0.0,-0.98848,1e-05,2.10466]
[1776575775442,49.84,75581.87,0.0,-0.98842,1e-05,2.11372]
[1776575776448,49.84,75581.81,0.0,-0.98842,1e-05,2.11369]
[1776575781484,49.84,75577.67,0.0,-0.98846,1e-05,2.10814]
[1776575787525,49.84,75577.18,0.0,-0.98846,1e-05,2.1078]
[1776575792565,49.85,75576.75,0.0,-0.98847,1e-05,2.10601]
[1776575798602,49.85,75575.81,0.0,-0.98847,1e-05,2.10513]
[1776575803637,49.85,75575.34,0.0,-0.98848,1e-05,2.1048]
[1776575808672,49.85,75575.86,0.0,-0.98847,1e-05,2.10585]
[1776575813707,49.85,75577.65,0.0,-0.98845,1e-05,2.10867]
[1776575818742,49.85,75578.38,0.0,-0.98844,1e-05,2.10999]
[1776575823776,49.85,75578.56,0.0,-0.98844,1e-05,2.11052]
[1776575828813,49.86,75577.66,0.0,-0.98845,1e-05,2.10953]
[1776575834854,49.86,75576.84,0.0,-0.98845,1e-05,2.10872]
[1776575840311,49.86,75575.55,0.0,-0.98846,1e-05,2.10719]
[1776575845930,49.86,75577.83,0.0,-0.98844,1e-05,2.11073]
[1776575850968,49.86,75577.07,0.0,-0.98844,1e-05,2.10992]
[1776575856004,49.86,75576.69,0.0,-0.98845,1e-05,2.10818]
[1776575862043,49.86,75576.72,0.0,-0.98845,1e-05,2.10854]
[1776575870521,49.87,75577.15,0.0,-0.98844,1e-05,2.10957]
[1776575881179,49.87,75578.28,0.0,-0.98843,1e-05,2.11174]
[1776575886214,49.87,75575.99,0.0,-0.98845,1e-05,2.10879]
[1776575891249,49.87,75576.24,0.0,-0.98845,1e-05,2.1094]
[1776575897291,49.87,75575.45,0.0,-0.98845,1e-05,2.10858]
[1776575903333,49.87,75574.75,0.0,-0.98845,1e-05,2.10788]
[1776575908367,49.87,75573.93,0.0,-0.98846,1e-05,2.10696]
[1776575913402,49.88,75574.15,0.0,-0.98846,1e-05,2.10603]
[1776575918438,49.88,75577.49,0.0,-0.98843,1e-05,2.11094]
[1776575923476,49.88,75578.11,0.0,-0.98843,1e-05,2.11202]
[1776575928510,49.88,75578.86,0.0,-0.98842,1e-05,2.11329]
[1776575933545,49.88,75578.08,0.0,-0.98843,1e-05,2.11241]
[1776575938579,49.88,75578.34,0.0,-0.98842,1e-05,2.11298]
[1776575945628,49.88,75578.42,0.0,-0.98842,1e-05,2.11338]
[1776575951103,49.88,75578.73,0.0,-0.98842,1e-05,2.11407]
[1776575956706,49.88,75578.8,0.0,-0.98841,1e-05,2.11437]
[1776575961744,49.88,75579.52,0.0,-0.98841,1e-05,2.11559]
[1776575967786,49.89,75579.59,0.0,-0.9884,1e-05,2.11596]
[1776575972821,49.89,75580.03,0.0,-0.98841,1e-05,2.11528]
[1776575977856,49.89,75580.52,0.0,-0.9884,1e-05,2.11616]
[1776575991385,49.89,75581.85,0.0,-0.98839,1e-05,2.11848]
[1776575996991,49.89,75581.74,0.0,-0.98839,1e-05,2.11854]
[1776576002028,49.89,75581.55,0.0,-0.98839,1e-05,2.11847]
[1776576007067,49.89,75581.43,0.0,-0.98839,1e-05,2.11849]
[1776576013106,49.89,75583.46,0.0,-0.98837,1e-05,2.12157]
[1776576018142,49.89,75582.92,0.0,-0.98837,1e-05,2.12099]
[1776576026205,49.9,75582.16,0.0,-0.98838,1e-05,2.12022]
[1776576031665,49.9,75581.99,0.0,-0.98838,1e-05,2.11868]
[1776576038282,49.9,75581.92,0.0,-0.98838,1e-05,2.11885]
[1776576044327,49.9,75581.63,0.0,-0.98838,1e-05,2.11868]
[1776576049359,49.9,75582.05,0.0,-0.98838,1e-05,2.11946]
[1776576054394,49.9,75582.02,0.0,-0.98838,1e-05,2.11961]
[1776576059429,49.9,75581.91,0.0,-0.98838,1e-05,2.11964]
[1776576065471,49.9,75581.56,0.0,-0.98838,1e-05,2.11937]
[1776576070509,49.9,75579.43,0.0,-0.9884,1e-05,2.11655]
[1776576075542,49.9,75578.11,0.0,-0.98841,1e-05,2.1149]
[1776576080576,49.9,75575.87,0.0,-0.98842,1e-05,2.11195]
[1776576085611,49.91,75574.91,0.0,-0.98843,1e-05,2.11082]
[1776576090646,49.91,75574.57,0.0,-0.98843,1e-05,2.11055]
[1776576095681,49.91,75574.04,0.0,-0.98844,1e-05,2.10855]
[1776576102167,49.91,75573.39,0.0,-0.98845,1e-05,2.10794]
[1776576107765,49.91,75574.0,0.0,-0.98844,1e-05,2.10901]
[1776576112801,49.91,75573.94,0.0,-0.98844,1e-05,2.10912]
[1776576118843,49.91,75573.75,0.0,-0.98844,1e-05,2.10909]
[1776576123878,49.91,75573.34,0.0,-0.98844,1e-05,2.10871]
[1776576129920,49.91,75573.8,0.0,-0.98844,1e-05,2.10958]
[1776576134955,49.91,75573.65,0.0,-0.98844,1e-05,2.10959]
[1776576139993,49.92,75576.09,0.0,-0.98842,1e-05,2.11319]
[1776576145025,49.92,75579.62,0.0,-0.98838,1e-05,2.11829]
[1776576150060,49.92,75580.79,0.0,-0.98837,1e-05,2.12007]
[1776576155095,49.92,75581.1,0.0,-0.98838,1e-05,2.11916]
[1776576162594,49.92,75582.06,0.0,-0.98837,1e-05,2.12073]
[1776576169189,49.92,75580.96,0.0,-0.98838,1e-05,2.11938]
[1776576174228,49.92,75580.03,0.0,-0.98838,1e-05,2.11822]
[1776576179262,49.92,75579.68,0.0,-0.98839,1e-05,2.11787]
[1776576185305,49.92,75579.46,0.0,-0.98839,1e-05,2.11774]
[1776576190339,49.92,75579.29,0.0,-0.98839,1e-05,2.11765]
[1776576195374,49.92,75579.16,0.0,-0.98839,1e-05,2.11762]
[1776576203431,49.92,75578.36,0.0,-0.98839,1e-05,2.11674]
[1776576212948,49.92,75579.57,0.0,-0.98839,1e-05,2.1172]
[1776576223017,49.93,75580.74,0.0,-0.98838,1e-05,2.11913]
[1776576233642,49.93,75580.97,0.0,-0.98837,1e-05,2.11979]
[1776576238676,49.93,75581.07,0.0,-0.98837,1e-05,2.12008]
[1776576248744,49.93,75581.17,0.0,-0.98837,1e-05,2.12053]
[1776576254789,49.93,75581.28,0.0,-0.98837,1e-05,2.12087]
[1776576259827,49.93,75581.29,0.0,-0.98836,1e-05,2.12104]
[1776576264860,49.93,75581.28,0.0,-0.98836,1e-05,2.12118]
[1776576271908,49.93,75581.11,0.0,-0.98837,1e-05,2.11966]
[1776576277951,49.93,75581.19,0.0,-0.98837,1e-05,2.11994]
[1776576283438,49.93,75581.32,0.0,-0.98837,1e-05,2.12031]
[1776576290036,49.93,75582.11,0.0,-0.98836,1e-05,2.1216]
[1776576296080,49.94,75582.57,0.0,-0.98835,1e-05,2.12242]
[1776576301114,49.94,75584.01,0.0,-0.98834,1e-05,2.12462]
[1776576306149,49.94,75583.84,0.0,-0.98834,1e-05,2.1245]
[1776576311184,49.94,75585.43,0.0,-0.98833,1e-05,2.12684]
[1776576318234,49.94,75585.3,0.0,-0.98833,1e-05,2.12679]
[1776576323718,49.94,75584.43,0.0,-0.98833,1e-05,2.12566]
[1776576329311,49.94,75584.43,0.0,-0.98833,1e-05,2.12578]
[1776576332333,49.94,75577.83,0.0,-0.9884,1e-05,2.11507]
[1776576333803,49.94,75572.56,0.0,-0.98844,1e-05,2.10771]
[1776576339382,49.94,75572.45,0.0,-0.98844,1e-05,2.10784]
[1776576346431,49.94,75573.87,0.0,-0.98843,1e-05,2.11014]
[1776576351467,49.94,75574.98,0.0,-0.98842,1e-05,2.1119]
[1776576356502,49.94,75575.72,0.0,-0.98841,1e-05,2.11311]
[1776576361537,49.94,75577.67,0.0,-0.98839,1e-05,2.11602]
[1776576367579,49.95,75577.47,0.0,-0.98839,1e-05,2.1159]
[1776576372614,49.95,75578.22,0.0,-0.98839,1e-05,2.11708]
[1776576377650,49.95,75579.47,0.0,-0.98837,1e-05,2.11895]
[1776576384699,49.95,75579.77,0.0,-0.98837,1e-05,2.11951]
[1776576389734,49.95,75581.72,0.0,-0.98835,1e-05,2.12233]
[1776576394769,49.95,75581.6,0.0,-0.98836,1e-05,2.12077]
[1776576400820,49.95,75585.09,0.0,-0.98833,1e-05,2.1258]
[1776576405846,49.95,75585.45,0.0,-0.98833,1e-05,2.12637]
[1776576410881,49.95,75584.53,0.0,-0.98833,1e-05,2.12513]
[1776576414909,49.95,75578.52,0.0,-0.98839,1e-05,2.11673]
[1776576419944,49.95,75579.34,0.0,-0.98838,1e-05,2.11803]
[1776576431021,49.95,75582.9,0.0,-0.98835,1e-05,2.12327]
[1776576436056,49.95,75581.62,0.0,-0.98836,1e-05,2.12153]
[1776576441090,49.95,75581.25,0.0,-0.98836,1e-05,2.12105]
[1776576446126,49.95,75580.8,0.0,-0.98836,1e-05,2.12046]
[1776576452168,49.95,75580.69,0.0,-0.98837,1e-05,2.11886]
[1776576464719,49.95,75579.94,0.0,-0.98838,1e-05,2.11788]
[1776576471303,49.95,75579.7,0.0,-0.98838,1e-05,2.11757]
[1776576477344,49.95,75579.49,0.0,-0.98838,1e-05,2.11729]
[1776576484865,49.95,75579.42,0.0,-0.98838,1e-05,2.11723]
[1776576493457,49.95,75580.22,0.0,-0.98837,1e-05,2.11842]
[1776576498492,49.95,75581.44,0.0,-0.98836,1e-05,2.12019]
[1776576505008,49.95,75582.28,0.0,-0.98836,1e-05,2.12144]
[1776576515075,49.95,75582.72,0.0,-0.98836,1e-05,2.1207]
[1776576521655,49.95,75581.75,0.0,-0.98837,1e-05,2.11944]
[1776576527694,49.95,75581.96,0.0,-0.98836,1e-05,2.11983]
[1776576533750,49.95,75582.08,0.0,-0.98836,1e-05,2.1201]
[1776576539791,49.96,75582.57,0.0,-0.98836,1e-05,2.12089]
[1776576545285,49.96,75582.9,0.0,-0.98835,1e-05,2.12144]
[1776576552879,49.96,75582.9,0.0,-0.98835,1e-05,2.12158]
[1776576557918,49.96,75583.35,0.0,-0.98835,1e-05,2.12231]
[1776576565432,49.96,75583.48,0.0,-0.98835,1e-05,2.12264]
[1776576575501,49.96,75583.73,0.0,-0.98835,1e-05,2.12171]
[1776576585572,49.96,75581.87,0.0,-0.98837,1e-05,2.11931]
[1776576593209,49.96,75580.46,0.0,-0.98838,1e-05,2.11748]
[1776576599251,49.96,75580.75,0.0,-0.98837,1e-05,2.11802]
[1776576605711,49.96,75581.61,0.0,-0.98837,1e-05,2.11939]
[1776576611334,49.96,75581.92,0.0,-0.98836,1e-05,2.11996]
[1776576616372,49.96,75582.86,0.0,-0.98835,1e-05,2.12143]
[1776576620398,49.96,75593.33,0.0,-0.98826,1e-05,2.13636]
[1776576621404,49.96,75598.31,0.0,-0.98822,1e-05,2.14343]
[1776576622412,49.96,75598.93,0.0,-0.98821,1e-05,2.1443]
[1776576625852,49.96,75603.96,0.0,-0.98817,1e-05,2.15141]
[1776576627450,49.96,75606.67,0.0,-0.98814,1e-05,2.15524]
[1776576630472,49.96,75616.86,0.0,-0.98805,1e-05,2.16971]
[1776576631479,49.96,75616.83,0.0,-0.98806,1e-05,2.1681]
[1776576634501,49.96,75622.75,0.0,-0.98801,1e-05,2.17634]
[1776576638528,49.96,75628.52,0.0,-0.98796,1e-05,2.1844]
[1776576639536,49.96,75636.6,0.0,-0.98789,1e-05,2.19599]
[1776576640543,49.96,75640.55,0.0,-0.98785,1e-05,2.20147]
[1776576643563,49.96,75635.4,0.0,-0.9879,1e-05,2.19363]
[1776576648598,49.95,75633.33,0.0,-0.98793,1e-05,2.19003]
[1776576653635,49.95,75634.85,0.0,-0.98792,1e-05,2.19159]
[1776576656066,49.95,75640.9,0.0,-0.98786,1e-05,2.20009]
[1776576658668,49.95,75652.88,0.0,-0.98776,1e-05,2.21705]
[1776576661690,49.95,75667.34,0.0,-0.98763,1e-05,2.23787]
[1776576662696,49.94,75676.56,0.0,-0.98754,1e-05,2.25106]
[1776576664711,49.94,75679.2,0.0,-0.98752,1e-05,2.25473]
[1776576669744,49.94,75672.2,0.0,-0.98759,1e-05,2.24323]
[1776576673780,49.93,75666.79,0.0,-0.98765,1e-05,2.23442]
[1776576678819,49.93,75669.92,0.0,-0.98763,1e-05,2.23782]
[1776576683850,49.92,75669.74,0.0,-0.98764,1e-05,2.23652]
[1776576687879,49.92,75674.98,0.0,-0.98759,1e-05,2.24341]
[1776576689894,49.92,75682.04,0.0,-0.98753,1e-05,2.25341]
[1776576694928,49.91,75684.18,0.0,-0.98753,1e-05,2.25392]
[1776576699964,49.91,75686.88,0.0,-0.98751,1e-05,2.25682]
[1776576704999,49.91,75686.6,0.0,-0.98752,1e-05,2.25532]
[1776576710037,49.9,75688.01,0.0,-0.98751,1e-05,2.25637]
[1776576715069,49.9,75686.25,0.0,-0.98753,1e-05,2.25277]
[1776576717084,49.89,75680.75,0.0,-0.98759,1e-05,2.24426]
[1776576722119,49.89,75676.01,0.0,-0.98764,1e-05,2.23635]
[1776576724133,49.89,75668.46,0.0,-0.98771,1e-05,2.22491]
[1776576729167,49.89,75662.33,0.0,-0.98777,1e-05,2.21513]
[1776576730176,49.89,75653.84,0.0,-0.98785,1e-05,2.2026]
[1776576731181,49.88,75652.07,0.0,-0.98786,1e-05,2.1999]
[1776576737224,49.88,75653.25,0.0,-0.98786,1e-05,2.20084]
[1776576743265,49.88,75652.76,0.0,-0.98787,1e-05,2.19934]
[1776576748302,49.87,75657.37,0.0,-0.98783,1e-05,2.20536]
[1776576752329,49.87,75662.32,0.0,-0.9878,1e-05,2.21046]
[1776576757366,49.87,75662.97,0.0,-0.9878,1e-05,2.21062]
[1776576762399,49.87,75665.3,0.0,-0.98778,1e-05,2.21324]
[1776576767434,49.86,75663.61,0.0,-0.9878,1e-05,2.20997]
[1776576772476,49.86,75661.31,0.0,-0.98783,1e-05,2.20582]
[1776576773482,49.86,75655.33,0.0,-0.98788,1e-05,2.19682]
[1776576778512,49.85,75651.57,0.0,-0.98792,1e-05,2.19084]
[1776576783547,49.85,75652.44,0.0,-0.98792,1e-05,2.19143]
[1776576788582,49.85,75652.06,0.0,-0.98792,1e-05,2.19023]
[1776576791608,49.85,75662.9,0.0,-0.98783,1e-05,2.20559]
[1776576792617,49.85,75667.28,0.0,-0.98779,1e-05,2.21182]
[1776576794634,49.84,75667.02,0.0,-0.98779,1e-05,2.21111]
[1776576800669,49.84,75664.9,0.0,-0.98782,1e-05,2.20703]
[1776576807145,49.84,75669.19,0.0,-0.98779,1e-05,2.21218]
[1776576812754,49.83,75677.45,0.0,-0.98773,1e-05,2.22196]
[1776576817788,49.83,75678.99,0.0,-0.98772,1e-05,2.2234]
[1776576823832,49.82,75680.23,0.0,-0.98771,1e-05,2.22427]
[1776576828866,49.82,75683.16,0.0,-0.98769,1e-05,2.22778]
[1776576834907,49.82,75684.52,0.0,-0.98768,1e-05,2.22884]
[1776576839942,49.81,75687.4,0.0,-0.98766,1e-05,2.23215]
[1776576842968,49.81,75678.75,0.0,-0.98774,1e-05,2.21899]
[1776576843971,49.81,75673.47,0.0,-0.98779,1e-05,2.21113]
[1776576845987,49.81,75670.38,0.0,-0.98782,1e-05,2.20638]
[1776576851019,49.81,75667.78,0.0,-0.98785,1e-05,2.20201]
[1776576855048,49.81,75673.24,0.0,-0.9878,1e-05,2.20951]
[1776576858069,49.8,75673.58,0.0,-0.9878,1e-05,2.20959]
[1776576863105,49.8,75671.64,0.0,-0.98783,1e-05,2.20605]
[1776576868139,49.8,75672.42,0.0,-0.98782,1e-05,2.20648]
[1776576877635,49.79,75672.37,0.0,-0.98784,1e-05,2.20363]
[1776576886264,49.79,75672.75,0.0,-0.98784,1e-05,2.20296]
[1776576893313,49.78,75669.91,0.0,-0.98788,1e-05,2.19791]
[1776576898350,49.78,75667.04,0.0,-0.98791,1e-05,2.1931]
[1776576903384,49.78,75667.19,0.0,-0.98791,1e-05,2.19267]
[1776576909426,49.77,75670.82,0.0,-0.98788,1e-05,2.19721]
[1776576916478,49.77,75671.3,0.0,-0.98788,1e-05,2.19707]
[1776576926545,49.76,75669.08,0.0,-0.98791,1e-05,2.19268]
[1776576932587,49.76,75674.17,0.0,-0.98788,1e-05,2.19789]
[1776576938059,49.76,75677.72,0.0,-0.98785,1e-05,2.20241]
[1776576944671,49.76,75680.07,0.0,-0.98783,1e-05,2.20519]
[1776576949705,49.75,75681.62,0.0,-0.98782,1e-05,2.20692]
[1776576954744,49.75,75681.84,0.0,-0.98782,1e-05,2.20671]
[1776576959780,49.75,75682.21,0.0,-0.98782,1e-05,2.20672]
[1776576964816,49.75,75682.28,0.0,-0.98782,1e-05,2.2063]
[1776576970858,49.74,75681.23,0.0,-0.98784,1e-05,2.20417]
[1776576975893,49.74,75683.27,0.0,-0.98782,1e-05,2.20666]
[1776576980929,49.74,75684.52,0.0,-0.98781,1e-05,2.20799]
[1776576985963,49.74,75688.51,0.0,-0.98778,1e-05,2.21334]
[1776576988411,49.74,75694.32,0.0,-0.98773,1e-05,2.22153]
[1776576994019,49.73,75695.67,0.0,-0.98773,1e-05,2.2214]
[1776577001069,49.73,75695.91,0.0,-0.98773,1e-05,2.22096]
[1776577007111,49.73,75696.29,0.0,-0.98773,1e-05,2.22076]
[1776577012146,49.72,75696.45,0.0,-0.98773,1e-05,2.22046]
[1776577017180,49.72,75697.42,0.0,-0.98773,1e-05,2.22136]
[1776577023222,49.72,75694.54,0.0,-0.98776,1e-05,2.21655]
[1776577028258,49.72,75693.7,0.0,-0.98777,1e-05,2.21485]
[1776577033293,49.72,75689.85,0.0,-0.98781,1e-05,2.20879]
[1776577038330,49.71,75689.41,0.0,-0.98781,1e-05,2.20772]
[1776577043362,49.71,75688.31,0.0,-0.98783,1e-05,2.20565]
[1776577049405,49.71,75687.27,0.0,-0.98784,1e-05,2.20358]
[1776577056454,49.71,75681.19,0.0,-0.98791,1e-05,2.19254]
[1776577057464,49.71,75672.26,0.0,-0.98799,1e-05,2.17948]
[1776577058470,49.71,75664.51,0.0,-0.98806,1e-05,2.16821]
[1776577059479,49.71,75663.93,0.0,-0.98806,1e-05,2.16732]
[1776577065517,49.7,75660.65,0.0,-0.9881,1e-05,2.16229]
[1776577069546,49.7,75655.01,0.0,-0.98815,1e-05,2.15399]
[1776577071559,49.7,75653.54,0.0,-0.98816,1e-05,2.1518]
[1776577077601,49.7,75652.68,0.0,-0.98817,1e-05,2.15035]
[1776577082635,49.7,75660.64,0.0,-0.9881,1e-05,2.16158]
[1776577083643,49.7,75660.43,0.0,-0.9881,1e-05,2.16122]
[1776577089687,49.7,75659.6,0.0,-0.98811,1e-05,2.15968]
[1776577094723,49.7,75658.39,0.0,-0.98812,1e-05,2.15765]
[1776577096735,49.7,75651.47,0.0,-0.98819,1e-05,2.14762]
[1776577101768,49.7,75649.06,0.0,-0.98821,1e-05,2.14399]
[1776577106803,49.7,75648.27,0.0,-0.98822,1e-05,2.14269]
[1776577113853,49.7,75648.75,0.0,-0.98822,1e-05,2.14164]
[1776577119341,49.69,75647.57,0.0,-0.98823,1e-05,2.13977]
[1776577129411,49.69,75648.56,0.0,-0.98823,1e-05,2.14088]
[1776577136009,49.69,75648.73,0.0,-0.98823,1e-05,2.14093]
[1776577141043,49.69,75648.87,0.0,-0.98823,1e-05,2.14097]
[1776577143058,49.69,75654.11,0.0,-0.98818,1e-05,2.1484]
[1776577145071,49.69,75656.57,0.0,-0.98816,1e-05,2.15184]
[1776577150105,49.69,75656.44,0.0,-0.98816,1e-05,2.15141]
[1776577155141,49.69,75657.31,0.0,-0.98816,1e-05,2.15241]
[1776577160176,49.69,75656.25,0.0,-0.98817,1e-05,2.15066]
[1776577165212,49.69,75655.24,0.0,-0.98818,1e-05,2.14899]
[1776577170246,49.69,75655.69,0.0,-0.98817,1e-05,2.14943]
[1776577179764,49.68,75655.79,0.0,-0.98818,1e-05,2.14769]
[1776577187365,49.68,75655.88,0.0,-0.98819,1e-05,2.14752]
[1776577192400,49.68,75654.99,0.0,-0.98819,1e-05,2.14608]
[1776577198442,49.68,75655.52,0.0,-0.98819,1e-05,2.14665]
[1776577204484,49.68,75655.42,0.0,-0.98819,1e-05,2.14632]
[1776577209975,49.68,75655.55,0.0,-0.98819,1e-05,2.14636]
[1776577217571,49.68,75655.55,0.0,-0.98819,1e-05,2.14612]
[1776577223617,49.68,75650.75,0.0,-0.98824,1e-05,2.13912]
[1776577228654,49.68,75650.74,0.0,-0.98824,1e-05,2.13905]
[1776577233688,49.68,75650.98,0.0,-0.98824,1e-05,2.13786]
[1776577238722,49.68,75649.63,0.0,-0.98826,1e-05,2.13593]
[1776577244764,49.68,75649.86,0.0,-0.98825,1e-05,2.13627]
[1776577249799,49.68,75650.26,0.0,-0.98825,1e-05,2.13685]
[1776577260328,49.68,75650.35,0.0,-0.98825,1e-05,2.13696]
[1776577265914,49.68,75650.54,0.0,-0.98825,1e-05,2.13721]
[1776577276986,49.68,75649.81,0.0,-0.98825,1e-05,2.13615]
[1776577284043,49.68,75649.51,0.0,-0.98826,1e-05,2.13574]
[1776577289077,49.68,75649.58,0.0,-0.98826,1e-05,2.13586]
[1776577290540,49.68,75638.56,0.0,-0.98835,1e-05,2.12023]
[1776577296126,49.68,75639.06,0.0,-0.98836,1e-05,2.11963]
[1776577301167,49.68,75640.72,0.0,-0.98834,1e-05,2.12217]
[1776577306205,49.68,75636.53,0.0,-0.98838,1e-05,2.11645]
[1776577311242,49.68,75633.9,0.0,-0.9884,1e-05,2.11299]
[1776577316274,49.68,75633.99,0.0,-0.98839,1e-05,2.11339]
[1776577322316,49.68,75631.86,0.0,-0.98841,1e-05,2.11071]
[1776577326345,49.69,75637.67,0.0,-0.98836,1e-05,2.11916]
[1776577327352,49.69,75643.22,0.0,-0.98831,1e-05,2.12707]
[1776577329366,49.69,75642.48,0.0,-0.98832,1e-05,2.12608]
[1776577334447,49.69,75640.6,0.0,-0.98833,1e-05,2.12354]
[1776577339483,49.69,75640.03,0.0,-0.98834,1e-05,2.12287]
[1776577344517,49.69,75634.87,0.0,-0.98838,1e-05,2.11569]
[1776577349552,49.69,75632.26,0.0,-0.9884,1e-05,2.11215]
[1776577355594,49.69,75631.81,0.0,-0.98841,1e-05,2.11021]
[1776577360629,49.69,75628.75,0.0,-0.98844,1e-05,2.10605]
[1776577367679,49.69,75628.23,0.0,-0.98844,1e-05,2.10556]
[1776577369694,49.69,75620.71,0.0,-0.98851,1e-05,2.09506]
[1776577373721,49.69,75622.06,0.0,-0.98849,1e-05,2.09717]
[1776577378756,49.69,75623.68,0.0,-0.98848,1e-05,2.09971]
[1776577381173,49.69,75618.59,0.0,-0.98852,1e-05,2.09267]
[1776577388826,49.7,75618.59,0.0,-0.98852,1e-05,2.09321]
[1776577393862,49.7,75619.49,0.0,-0.98851,1e-05,2.09479]
[1776577401313,49.7,75620.93,0.0,-0.98849,1e-05,2.09721]
[1776577407960,49.7,75620.93,0.0,-0.98849,1e-05,2.0976]
[1776577412994,49.7,75621.23,0.0,-0.98849,1e-05,2.0968]
[1776577419038,49.7,75621.19,0.0,-0.98849,1e-05,2.09706]
[1776577426087,49.71,75621.08,0.0,-0.98849,1e-05,2.09726]
[1776577431523,49.71,75621.22,0.0,-0.98849,1e-05,2.09776]
[1776577440184,49.71,75621.16,0.0,-0.98849,1e-05,2.09806]
[1776577445222,49.71,75622.22,0.0,-0.98848,1e-05,2.09979]
[1776577451664,49.71,75621.61,0.0,-0.98848,1e-05,2.09924]
[1776577457304,49.71,75621.66,0.0,-0.98848,1e-05,2.09953]
[1776577464353,49.71,75621.86,0.0,-0.98847,1e-05,2.10012]
[1776577469387,49.71,75624.52,0.0,-0.98845,1e-05,2.10405]
[1776577476439,49.72,75624.31,0.0,-0.98846,1e-05,2.10252]
[1776577481873,49.72,75621.8,0.0,-0.98848,1e-05,2.09921]
[1776577486508,49.72,75619.07,0.0,-0.9885,1e-05,2.09556]
[1776577491944,49.72,75619.36,0.0,-0.9885,1e-05,2.09626]
[1776577499599,49.72,75619.73,0.0,-0.98849,1e-05,2.09716]
[1776577505643,49.72,75620.16,0.0,-0.98848,1e-05,2.09805]
[1776577510676,49.72,75620.61,0.0,-0.98848,1e-05,2.09892]
[1776577515711,49.72,75619.62,0.0,-0.98849,1e-05,2.09777]
[1776577520753,49.72,75619.05,0.0,-0.98849,1e-05,2.09718]
[1776577525793,49.73,75617.25,0.0,-0.9885,1e-05,2.09499]
[1776577531831,49.73,75617.97,0.0,-0.9885,1e-05,2.09489]
[1776577536865,49.73,75619.0,0.0,-0.98849,1e-05,2.09665]
[1776577541901,49.73,75619.04,0.0,-0.98849,1e-05,2.09703]
[1776577552363,49.73,75619.2,0.0,-0.98848,1e-05,2.09786]
[1776577559020,49.74,75619.92,0.0,-0.98848,1e-05,2.09926]
[1776577564055,49.74,75621.91,0.0,-0.98846,1e-05,2.1023]
[1776577570098,49.74,75621.87,0.0,-0.98846,1e-05,2.10252]
[1776577577146,49.74,75621.13,0.0,-0.98846,1e-05,2.10178]
[1776577582573,49.74,75621.2,0.0,-0.98846,1e-05,2.1021]
[1776577588225,49.74,75621.77,0.0,-0.98845,1e-05,2.10314]
[1776577593259,49.74,75621.13,0.0,-0.98846,1e-05,2.10097]
[1776577598292,49.74,75622.42,0.0,-0.98845,1e-05,2.10298]
[1776577603327,49.74,75622.09,0.0,-0.98845,1e-05,2.10271]
[1776577608362,49.74,75622.35,0.0,-0.98845,1e-05,2.10327]
[1776577614406,49.75,75622.58,0.0,-0.98845,1e-05,2.10382]
[1776577617427,49.75,75614.86,0.0,-0.98851,1e-05,2.09309]
[1776577620453,49.75,75611.2,0.0,-0.98854,1e-05,2.08815]
[1776577625492,49.75,75610.65,0.0,-0.98855,1e-05,2.08771]
[1776577628517,49.75,75605.57,0.0,-0.98859,1e-05,2.08082]
[1776577638583,49.75,75603.62,0.0,-0.9886,1e-05,2.07892]
[1776577648650,49.76,75603.34,0.0,-0.9886,1e-05,2.07935]
[1776577656709,49.76,75603.54,0.0,-0.9886,1e-05,2.07882]
[1776577661744,49.76,75609.05,0.0,-0.98855,1e-05,2.08689]
[1776577666780,49.76,75610.52,0.0,-0.98853,1e-05,2.0893]
[1776577670806,49.76,75622.04,0.0,-0.98843,1e-05,2.10576]
[1776577673207,49.76,75623.02,0.0,-0.98842,1e-05,2.1073]
[1776577679870,49.77,75620.06,0.0,-0.98845,1e-05,2.10349]
[1776577690944,49.77,75620.45,0.0,-0.98844,1e-05,2.10464]
[1776577696989,49.77,75620.88,0.0,-0.98843,1e-05,2.10555]
[1776577697996,49.77,75621.04,0.0,-0.98843,1e-05,2.10583]
[1776577703034,49.77,75621.14,0.0,-0.98843,1e-05,2.10621]
[1776577709072,49.77,75621.29,0.0,-0.98843,1e-05,2.10669]
[1776577714107,49.77,75624.11,0.0,-0.98841,1e-05,2.10939]
[1776577719144,49.77,75624.2,0.0,-0.98841,1e-05,2.10969]
[1776577725185,49.78,75623.91,0.0,-0.98841,1e-05,2.10948]
[1776577731229,49.78,75623.78,0.0,-0.98841,1e-05,2.10949]
[1776577736265,49.78,75622.49,0.0,-0.98842,1e-05,2.10785]
[1776577742305,49.78,75622.17,0.0,-0.98842,1e-05,2.10762]
[1776577752373,49.78,75622.09,0.0,-0.98842,1e-05,2.10788]
[1776577762443,49.78,75622.05,0.0,-0.98842,1e-05,2.10819]
[1776577772516,49.78,75622.92,0.0,-0.98841,1e-05,2.10824]
[1776577779565,49.78,75622.78,0.0,-0.98841,1e-05,2.10826]
[1776577784599,49.78,75622.27,0.0,-0.98842,1e-05,2.1077]
[1776577790642,49.79,75622.17,0.0,-0.98842,1e-05,2.10775]
[1776577795682,49.79,75622.16,0.0,-0.98842,1e-05,2.10789]
[1776577800712,49.79,75622.75,0.0,-0.98841,1e-05,2.10886]
[1776577805751,49.79,75622.66,0.0,-0.98841,1e-05,2.10887]
[1776577814204,49.79,75622.59,0.0,-0.98841,1e-05,2.10901]
[1776577820858,49.79,75622.23,0.0,-0.98841,1e-05,2.10866]
[1776577826895,49.79,75622.28,0.0,-0.98841,1e-05,2.10889]
[1776577834343,49.79,75622.25,0.0,-0.98842,1e-05,2.10758]
[1776577839985,49.79,75622.11,0.0,-0.98842,1e-05,2.10751]
[1776577852070,49.79,75622.31,0.0,-0.98841,1e-05,2.10815]
[1776577862137,49.79,75622.13,0.0,-0.98841,1e-05,2.10817]
[1776577867176,49.79,75622.08,0.0,-0.98841,1e-05,2.10822]
[1776577873217,49.8,75621.69,0.0,-0.98841,1e-05,2.10783]
[1776577879261,49.8,75621.73,0.0,-0.98841,1e-05,2.10805]
[1776577884697,49.8,75621.97,0.0,-0.98841,1e-05,2.10852]
[1776577892350,49.8,75621.97,0.0,-0.98842,1e-05,2.10724]
[1776577898392,49.8,75621.81,0.0,-0.98842,1e-05,2.10718]
[1776577903428,49.8,75621.82,0.0,-0.98842,1e-05,2.10732]
[1776577908466,49.8,75610.59,0.0,-0.98851,1e-05,2.09168]
[1776577909470,49.8,75609.6,0.0,-0.98852,1e-05,2.09035]
[1776577914505,49.8,75609.97,0.0,-0.98852,1e-05,2.09115]
[1776577919540,49.8,75605.43,0.0,-0.98855,1e-05,2.08512]
[1776577922563,49.8,75594.5,0.0,-0.98865,1e-05,2.07011]
[1776577924575,49.8,75591.15,0.0,-0.98867,1e-05,2.06566]
[1776577929610,49.81,75592.07,0.0,-0.98866,1e-05,2.06745]
[1776577931624,49.81,75596.03,0.0,-0.98863,1e-05,2.07312]
[1776577938674,49.81,75594.45,0.0,-0.98864,1e-05,2.0715]
[1776577945117,49.81,75590.98,0.0,-0.98866,1e-05,2.06718]
[1776577950759,49.81,75587.17,0.0,-0.98869,1e-05,2.06241]
[1776577956800,49.82,75585.05,0.0,-0.98872,1e-05,2.05856]
[1776577961836,49.82,75580.64,0.0,-0.98875,1e-05,2.05295]
[1776577966871,49.82,75573.55,0.0,-0.98881,1e-05,2.0437]
[1776577968886,49.82,75571.48,0.0,-0.98882,1e-05,2.04109]
[1776577971906,49.82,75568.5,0.0,-0.98885,1e-05,2.03739]
[1776577976942,49.83,75572.18,0.0,-0.98881,1e-05,2.04308]
[1776577981975,49.83,75573.41,0.0,-0.9888,1e-05,2.04539]
[1776577988018,49.83,75576.32,0.0,-0.98877,1e-05,2.0501]
[1776577993053,49.84,75577.75,0.0,-0.98875,1e-05,2.05264]
[1776578002116,49.84,75577.65,0.0,-0.98875,1e-05,2.0535]
[1776578011179,49.85,75578.11,0.0,-0.98874,1e-05,2.05365]
[1776578021246,49.85,75578.09,0.0,-0.98874,1e-05,2.05481]
[1776578029306,49.85,75578.2,0.0,-0.98873,1e-05,2.0558]
[1776578035748,49.86,75578.2,0.0,-0.98873,1e-05,2.05643]
[1776578041387,49.86,75578.2,0.0,-0.98872,1e-05,2.05704]
[1776578046425,49.86,75578.63,0.0,-0.98872,1e-05,2.05815]
[1776578053474,49.87,75579.33,0.0,-0.98871,1e-05,2.05982]
[1776578060522,49.87,75580.01,0.0,-0.9887,1e-05,2.06145]
[1776578065962,49.87,75580.73,0.0,-0.98869,1e-05,2.06294]
[1776578071600,49.87,75581.29,0.0,-0.98869,1e-05,2.06285]
[1776578077644,49.88,75580.92,0.0,-0.98868,1e-05,2.06295]
[1776578085699,49.88,75581.27,0.0,-0.98868,1e-05,2.06425]
[1776578090734,49.88,75581.98,0.0,-0.98867,1e-05,2.06574]
[1776578095770,49.89,75582.47,0.0,-0.98866,1e-05,2.06692]
[1776578100805,49.89,75583.08,0.0,-0.98865,1e-05,2.06826]
[1776578106244,49.89,75583.0,0.0,-0.98865,1e-05,2.06864]
[1776578114900,49.89,75583.0,0.0,-0.98864,1e-05,2.06951]
[1776578123966,49.9,75581.5,0.0,-0.98865,1e-05,2.06828]
[1776578126384,49.9,75575.42,0.0,-0.9887,1e-05,2.06015]
[1776578132023,49.9,75575.62,0.0,-0.9887,1e-05,2.05946]
[1776578139073,49.9,75574.86,0.0,-0.98871,1e-05,2.05912]
[1776578146525,49.91,75573.99,0.0,-0.98871,1e-05,2.05873]
[1776578156594,49.91,75574.13,0.0,-0.9887,1e-05,2.05991]
[1776578164247,49.92,75575.38,0.0,-0.98869,1e-05,2.06232]
[1776578165255,49.92,75566.18,0.0,-0.98876,1e-05,2.04972]
[1776578166670,49.92,75564.93,0.0,-0.98877,1e-05,2.04825]
[1776578172305,49.92,75566.01,0.0,-0.98876,1e-05,2.05034]
[1776578177340,49.92,75566.16,0.0,-0.98876,1e-05,2.05103]
[1776578182376,49.92,75566.23,0.0,-0.98876,1e-05,2.05112]
[1776578187410,49.92,75564.9,0.0,-0.98877,1e-05,2.04929]
[1776578192445,49.92,75565.19,0.0,-0.98877,1e-05,2.04824]
[1776578197480,49.92,75565.42,0.0,-0.98877,1e-05,2.04855]
[1776578205537,49.93,75565.77,0.0,-0.98876,1e-05,2.04981]
[1776578210581,49.93,75568.69,0.0,-0.98873,1e-05,2.05444]
[1776578215609,49.93,75571.29,0.0,-0.98871,1e-05,2.05863]
[1776578220642,49.93,75575.74,0.0,-0.98867,1e-05,2.06535]
[1776578225676,49.94,75580.28,0.0,-0.98862,1e-05,2.07215]
[1776578229704,49.94,75583.93,0.0,-0.98859,1e-05,2.07757]
[1776578234742,49.94,75583.53,0.0,-0.98859,1e-05,2.07743]
[1776578239774,49.94,75583.47,0.0,-0.98859,1e-05,2.07776]
[1776578243802,49.94,75577.48,0.0,-0.98864,1e-05,2.06977]
[1776578248838,49.95,75578.7,0.0,-0.98862,1e-05,2.07194]
[1776578253871,49.95,75581.58,0.0,-0.98861,1e-05,2.0749]
[1776578260923,49.95,75583.09,0.0,-0.98859,1e-05,2.07757]
[1776578265959,49.95,75586.55,0.0,-0.98856,1e-05,2.08286]
[1776578272001,49.95,75587.42,0.0,-0.98855,1e-05,2.08427]
[1776578277443,49.95,75586.19,0.0,-0.98856,1e-05,2.08256]
[1776578284085,49.95,75579.05,0.0,-0.98862,1e-05,2.07305]
[1776578289119,49.96,75582.11,0.0,-0.98859,1e-05,2.07771]
[1776578294155,49.96,75583.62,0.0,-0.98857,1e-05,2.08017]
[1776578299190,49.96,75580.85,0.0,-0.98859,1e-05,2.07669]
[1776578304228,49.96,75580.83,0.0,-0.98859,1e-05,2.07704]
[1776578309262,49.96,75581.23,0.0,-0.98859,1e-05,2.07797]
[1776578314296,49.96,75581.62,0.0,-0.98859,1e-05,2.0774]
[1776578321347,49.97,75582.12,0.0,-0.98858,1e-05,2.07861]
[1776578325373,49.97,75588.07,0.0,-0.98853,1e-05,2.08716]
[1776578330407,49.97,75587.08,0.0,-0.98853,1e-05,2.08607]
[1776578337863,49.97,75583.69,0.0,-0.98856,1e-05,2.08186]
[1776578343504,49.97,75580.28,0.0,-0.98859,1e-05,2.07746]
[1776578348541,49.98,75577.63,0.0,-0.98861,1e-05,2.07421]
[1776578354581,49.98,75576.47,0.0,-0.98861,1e-05,2.07304]
[1776578359616,49.98,75575.83,0.0,-0.98862,1e-05,2.07251]
[1776578364650,49.98,75573.7,0.0,-0.98863,1e-05,2.0699]
[1776578369685,49.98,75573.91,0.0,-0.98863,1e-05,2.07054]
[1776578378144,49.98,75574.66,0.0,-0.98863,1e-05,2.07065]
[1776578383785,49.99,75576.61,0.0,-0.98861,1e-05,2.07376]
[1776578397880,49.99,75577.77,0.0,-0.98859,1e-05,2.07631]
[1776578402918,49.99,75579.33,0.0,-0.98858,1e-05,2.0788]
[1776578405939,49.99,75573.56,0.0,-0.98863,1e-05,2.07101]
[1776578410974,50.0,75573.45,0.0,-0.98862,1e-05,2.07128]
[1776578418025,50.0,75574.19,0.0,-0.98861,1e-05,2.07292]
[1776578426080,50.0,75571.76,0.0,-0.98863,1e-05,2.07034]
[1776578435147,50.01,75573.42,0.0,-0.98862,1e-05,2.07204]
[1776578440178,50.01,75570.05,0.0,-0.98864,1e-05,2.06788]
[1776578448647,50.01,75569.46,0.0,-0.98864,1e-05,2.06793]
[1776578454277,50.02,75568.66,0.0,-0.98865,1e-05,2.06748]
[1776578460319,50.02,75567.32,0.0,-0.98865,1e-05,2.06628]
[1776578463342,50.02,75559.69,0.0,-0.98872,1e-05,2.05608]
[1776578465355,50.02,75557.56,0.0,-0.98873,1e-05,2.05339]
[1776578471396,50.02,75556.3,0.0,-0.98874,1e-05,2.05242]
[1776578472406,50.02,75549.93,0.0,-0.98879,1e-05,2.0438]
[1776578473412,50.03,75543.9,0.0,-0.98884,1e-05,2.03569]
[1776578474421,50.03,75542.46,0.0,-0.98885,1e-05,2.03389]
[1776578480461,50.03,75545.34,0.0,-0.98882,1e-05,2.03877]
[1776578483483,50.03,75539.93,0.0,-0.98887,1e-05,2.03184]
[1776578484490,50.03,75536.34,0.0,-0.98889,1e-05,2.02712]
[1776578486503,50.04,75534.06,0.0,-0.98891,1e-05,2.02437]
[1776578491538,50.04,75534.82,0.0,-0.98891,1e-05,2.02485]
[1776578496574,50.04,75536.52,0.0,-0.98889,1e-05,2.02804]
[1776578502617,50.05,75539.52,0.0,-0.98886,1e-05,2.03315]
[1776578504629,50.05,75549.31,0.0,-0.98877,1e-05,2.04687]
[1776578505637,50.05,75553.68,0.0,-0.98873,1e-05,2.05301]
[1776578507649,50.05,75558.1,0.0,-0.98869,1e-05,2.05935]
[1776578510671,50.05,75563.76,0.0,-0.98864,1e-05,2.06752]
[1776578512690,50.05,75563.53,0.0,-0.98864,1e-05,2.06742]
[1776578519142,50.06,75559.39,0.0,-0.98867,1e-05,2.06246]
[1776578525776,50.06,75559.76,0.0,-0.98867,1e-05,2.06375]
[1776578533832,50.07,75560.52,0.0,-0.98865,1e-05,2.06569]
[1776578539283,50.07,75567.71,0.0,-0.98859,1e-05,2.07621]
[1776578540883,50.07,75569.55,0.0,-0.98857,1e-05,2.07897]
[1776578544911,50.07,75571.8,0.0,-0.98855,1e-05,2.08244]
[1776578549946,50.07,75569.15,0.0,-0.98857,1e-05,2.07918]
[1776578554981,50.07,75570.01,0.0,-0.98857,1e-05,2.07931]
[1776578560015,50.08,75572.72,0.0,-0.98854,1e-05,2.08345]
[1776578565051,50.08,75574.76,0.0,-0.98852,1e-05,2.08665]
[1776578570087,50.08,75578.55,0.0,-0.98849,1e-05,2.09229]
[1776578573107,50.08,75571.17,0.0,-0.98855,1e-05,2.08222]
[1776578574114,50.08,75572.9,0.0,-0.98853,1e-05,2.08471]
[1776578579160,50.08,75573.97,0.0,-0.98852,1e-05,2.08662]
[1776578584184,50.08,75577.65,0.0,-0.98849,1e-05,2.09217]
[1776578587205,50.09,75567.27,0.0,-0.98858,1e-05,2.07796]
[1776578588212,50.09,75559.19,0.0,-0.98864,1e-05,2.06688]
[1776578589219,50.09,75558.75,0.0,-0.98865,1e-05,2.06639]
[1776578594254,50.09,75552.47,0.0,-0.9887,1e-05,2.05836]
[1776578596268,50.09,75550.87,0.0,-0.98871,1e-05,2.05643]
[1776578600297,50.09,75545.08,0.0,-0.98875,1e-05,2.04906]
[1776578603318,50.1,75534.46,0.0,-0.98884,1e-05,2.03498]
[1776578604325,50.1,75521.53,0.0,-0.98895,1e-05,2.01757]
[1776578605331,50.1,75521.88,0.0,-0.98895,1e-05,2.01825]
[1776578610367,50.1,75526.09,0.0,-0.9889,1e-05,2.02496]
[1776578615407,50.11,75527.88,0.0,-0.98889,1e-05,2.02695]
[1776578618422,50.11,75535.75,0.0,-0.98882,1e-05,2.03827]
[1776578619844,50.11,75541.39,0.0,-0.98877,1e-05,2.04634]
[1776578623457,50.11,75536.2,0.0,-0.98881,1e-05,2.03975]
[1776578628493,50.12,75538.66,0.0,-0.98878,1e-05,2.04401]
[1776578633529,50.12,75543.74,0.0,-0.98874,1e-05,2.05182]
[1776578637556,50.12,75544.23,0.0,-0.98873,1e-05,2.05312]
[1776578642592,50.13,75546.31,0.0,-0.9887,1e-05,2.05677]
[1776578643598,50.13,75553.58,0.0,-0.98864,1e-05,2.06693]
[1776578644604,50.13,75554.07,0.0,-0.98864,1e-05,2.06774]
[1776578650055,50.13,75550.92,0.0,-0.98866,1e-05,2.06418]
[1776578655681,50.14,75549.43,0.0,-0.98867,1e-05,2.06279]
[1776578658704,50.14,75519.27,0.0,-0.98892,1e-05,2.02214]
[1776578660126,50.14,75506.25,0.0,-0.98902,1e-05,2.00501]
[1776578662737,50.14,75512.25,0.0,-0.98897,1e-05,2.01333]
[1776578666766,50.14,75514.87,0.0,-0.98895,1e-05,2.01688]
[1776578670195,50.14,75528.95,0.0,-0.98883,1e-05,2.03601]
[1776578675829,50.14,75533.87,0.0,-0.9888,1e-05,2.04165]
[1776578680865,50.15,75536.83,0.0,-0.98877,1e-05,2.04622]
[1776578685899,50.15,75537.39,0.0,-0.98876,1e-05,2.04786]
[1776578690336,50.15,75530.3,0.0,-0.98881,1e-05,2.03904]
[1776578692948,50.16,75523.41,0.0,-0.98887,1e-05,2.03002]
[1776578694963,50.16,75521.79,0.0,-0.98888,1e-05,2.02823]
[1776578700406,50.16,75518.82,0.0,-0.9889,1e-05,2.02419]
[1776578703025,50.16,75524.84,0.0,-0.98885,1e-05,2.03259]
[1776578704029,50.16,75528.6,0.0,-0.98882,1e-05,2.03792]
[1776578710477,50.16,75529.98,0.0,-0.9888,1e-05,2.04095]
[1776578717121,50.17,75529.85,0.0,-0.9888,1e-05,2.04154]
[1776578722156,50.17,75531.05,0.0,-0.98878,1e-05,2.04412]
[1776578728199,50.18,75531.54,0.0,-0.98877,1e-05,2.04572]
[1776578734241,50.18,75531.81,0.0,-0.98878,1e-05,2.04463]
[1776578740282,50.18,75531.99,0.0,-0.98877,1e-05,2.04488]
[1776578749345,50.18,75532.4,0.0,-0.98877,1e-05,2.04544]
[1776578754380,50.18,75532.61,0.0,-0.98877,1e-05,2.04573]
[1776578759415,50.18,75533.06,0.0,-0.98877,1e-05,2.04634]
[1776578762436,50.18,75543.67,0.0,-0.98868,1e-05,2.0609]
[1776578767471,50.18,75540.95,0.0,-0.98869,1e-05,2.05779]
[1776578772506,50.18,75537.11,0.0,-0.98872,1e-05,2.05316]
[1776578777541,50.19,75536.16,0.0,-0.98873,1e-05,2.05253]
[1776578782576,50.19,75535.94,0.0,-0.98872,1e-05,2.05306]
[1776578788617,50.19,75535.47,0.0,-0.98872,1e-05,2.0534]
[1776578793653,50.2,75540.7,0.0,-0.98868,1e-05,2.05992]
[1776578795668,50.2,75543.23,0.0,-0.98866,1e-05,2.0637]
[1776578801113,50.2,75548.06,0.0,-0.98861,1e-05,2.07121]
[1776578806745,50.21,75548.01,0.0,-0.98861,1e-05,2.07181]
[1776578811779,50.21,75551.88,0.0,-0.98857,1e-05,2.07781]
[1776578814800,50.21,75554.4,0.0,-0.98854,1e-05,2.08166]
[1776578819836,50.21,75552.83,0.0,-0.98855,1e-05,2.08005]
[1776578824880,50.22,75555.72,0.0,-0.98853,1e-05,2.0847]
[1776578825877,50.22,75561.13,0.0,-0.98848,1e-05,2.09231]
[1776578828898,50.22,75564.25,0.0,-0.98845,1e-05,2.09689]
[1776578832925,50.22,75559.22,0.0,-0.98849,1e-05,2.09013]
[1776578835948,50.22,75555.03,0.0,-0.98853,1e-05,2.08466]
[1776578841394,50.22,75552.28,0.0,-0.98855,1e-05,2.08142]
[1776578849038,50.23,75548.28,0.0,-0.98858,1e-05,2.07649]
[1776578854074,50.23,75547.45,0.0,-0.98859,1e-05,2.0744]
[1776578858103,50.23,75541.06,0.0,-0.98864,1e-05,2.06602]
[1776578861534,50.23,75540.62,0.0,-0.98864,1e-05,2.06591]
[1776578867170,50.24,75540.83,0.0,-0.98863,1e-05,2.06695]
[1776578877236,50.24,75539.35,0.0,-0.98864,1e-05,2.06622]
[1776578882271,50.25,75537.67,0.0,-0.98865,1e-05,2.06469]
[1776578883278,50.25,75530.34,0.0,-0.98871,1e-05,2.05461]
[1776578886299,50.25,75528.32,0.0,-0.98872,1e-05,2.05229]
[1776578891745,50.25,75530.21,0.0,-0.9887,1e-05,2.05564]
[1776578897377,50.25,75533.04,0.0,-0.98867,1e-05,2.06042]
[1776578903417,50.26,75533.71,0.0,-0.98866,1e-05,2.06221]
[1776578908453,50.26,75534.59,0.0,-0.98865,1e-05,2.06413]
[1776578913488,50.27,75536.54,0.0,-0.98864,1e-05,2.06618]
[1776578918524,50.27,75536.6,0.0,-0.98863,1e-05,2.06683]
[1776578924565,50.27,75537.74,0.0,-0.98862,1e-05,2.06921]
[1776578929600,50.28,75538.93,0.0,-0.9886,1e-05,2.07152]
[1776578935641,50.28,75538.34,0.0,-0.9886,1e-05,2.07148]
[1776578940676,50.28,75539.38,0.0,-0.98859,1e-05,2.07355]
[1776578942692,50.28,75545.48,0.0,-0.98854,1e-05,2.08223]
[1776578943698,50.28,75547.78,0.0,-0.98852,1e-05,2.08553]
[1776578948732,50.29,75547.5,0.0,-0.98851,1e-05,2.08565]
[1776578953779,50.29,75530.51,0.0,-0.98866,1e-05,2.06259]
[1776578954777,50.29,75486.37,0.0,-0.98903,1e-05,2.00295]
[1776578955784,50.29,75470.45,0.0,-0.98916,1e-05,1.98194]
[1776578957798,50.29,75475.79,0.0,-0.98911,1e-05,1.98934]
[1776578959811,50.29,75469.38,0.0,-0.98916,1e-05,1.98079]
[1776578964849,50.29,75473.45,0.0,-0.98913,1e-05,1.98621]
[1776578969885,50.29,75478.05,0.0,-0.98909,1e-05,1.99236]
[1776578970893,50.29,75484.04,0.0,-0.98904,1e-05,2.00038]
[1776578974922,50.29,75507.95,0.0,-0.98885,1e-05,2.03122]
[1776578975928,50.29,75525.83,0.0,-0.9887,1e-05,2.05562]
[1776578976936,50.29,75543.61,0.0,-0.98855,1e-05,2.08012]
[1776578982384,50.3,75536.85,0.0,-0.9886,1e-05,2.07193]
[1776578985998,50.3,75554.52,0.0,-0.98844,1e-05,2.09758]
[1776578987005,50.3,75572.19,0.0,-0.98828,1e-05,2.1226]
[1776578988012,50.31,75588.6,0.0,-0.98814,1e-05,2.14606]
[1776578989020,50.31,75604.27,0.0,-0.988,1e-05,2.16866]
[1776578992454,50.31,75664.83,0.0,-0.98744,1e-05,2.25752]
[1776578994058,50.31,75666.63,0.0,-0.98742,1e-05,2.26071]
[1776578996068,50.31,75658.07,0.0,-0.98749,1e-05,2.24859]
[1776578998083,50.32,75649.12,0.0,-0.98757,1e-05,2.23596]
[1776579003117,50.32,75644.36,0.0,-0.98761,1e-05,2.23025]
[1776579004125,50.32,75625.45,0.0,-0.98778,1e-05,2.20299]
[1776579007146,50.33,75616.29,0.0,-0.98786,1e-05,2.19052]
[1776579008153,50.33,75610.15,0.0,-0.98791,1e-05,2.18194]
[1776579010203,50.33,75604.52,0.0,-0.98796,1e-05,2.17437]
[1776579011178,50.33,75607.32,0.0,-0.98793,1e-05,2.17863]
[1776579015203,50.34,75602.01,0.0,-0.98797,1e-05,2.17194]
[1776579018224,50.34,75596.81,0.0,-0.98802,1e-05,2.16516]
[1776579020238,50.34,75599.03,0.0,-0.98799,1e-05,2.16874]
[1776579022667,50.34,75596.15,0.0,-0.98802,1e-05,2.16518]
[1776579028294,50.35,75589.24,0.0,-0.98807,1e-05,2.15621]
[1776579031316,50.35,75582.61,0.0,-0.98814,1e-05,2.1458]
[1776579032738,50.35,75576.62,0.0,-0.98819,1e-05,2.13766]
[1776579038364,50.35,75566.22,0.0,-0.98827,1e-05,2.12385]
[1776579042807,50.36,75559.14,0.0,-0.98833,1e-05,2.11473]
[1776579048434,50.36,75555.46,0.0,-0.98836,1e-05,2.11035]
[1776579051460,50.36,75549.81,0.0,-0.9884,1e-05,2.10292]
[1776579056489,50.37,75545.29,0.0,-0.98844,1e-05,2.09735]
[1776579061528,50.37,75540.48,0.0,-0.98847,1e-05,2.09139]
[1776579063540,50.37,75545.74,0.0,-0.98843,1e-05,2.09897]
[1776579069584,50.37,75542.85,0.0,-0.98845,1e-05,2.09569]
[1776579074616,50.38,75538.17,0.0,-0.98848,1e-05,2.08979]
[1776579080658,50.38,75535.82,0.0,-0.9885,1e-05,2.08733]
[1776579082673,50.38,75529.17,0.0,-0.98855,1e-05,2.07836]
[1776579083680,50.38,75524.08,0.0,-0.9886,1e-05,2.07148]
[1776579088715,50.39,75521.65,0.0,-0.98861,1e-05,2.06884]
[1776579094756,50.39,75523.75,0.0,-0.9886,1e-05,2.07112]
[1776579099792,50.39,75523.87,0.0,-0.98859,1e-05,2.07201]
[1776579105835,50.4,75524.83,0.0,-0.98858,1e-05,2.07424]
[1776579110869,50.4,75524.65,0.0,-0.98858,1e-05,2.07476]
[1776579115904,50.4,75523.89,0.0,-0.98858,1e-05,2.07449]
[1776579121950,50.41,75522.56,0.0,-0.98858,1e-05,2.07362]
[1776579126981,50.41,75521.9,0.0,-0.98858,1e-05,2.07352]
[1776579133442,50.42,75521.67,0.0,-0.98858,1e-05,2.07416]
[1776579140076,50.42,75521.67,0.0,-0.98857,1e-05,2.07528]
[1776579145111,50.43,75525.15,0.0,-0.98854,1e-05,2.08087]
[1776579151180,50.43,75526.51,0.0,-0.98853,1e-05,2.08217]
[1776579152161,50.43,75509.18,0.0,-0.98868,1e-05,2.05832]
[1776579153582,50.43,75482.17,0.0,-0.9889,1e-05,2.02159]
[1776579155183,50.43,75480.46,0.0,-0.98892,1e-05,2.01954]
[1776579160220,50.43,75486.67,0.0,-0.98886,1e-05,2.02793]
[1776579163652,50.43,75502.52,0.0,-0.98873,1e-05,2.04947]
[1776579164246,50.43,75502.52,0.0,-0.98873,1e-05,2.04947]
[1776579165252,50.43,75520.4,0.0,-0.98858,1e-05,2.07399]
[1776579170288,50.43,75521.26,0.0,-0.98857,1e-05,2.07518]
[1776579175323,50.43,75522.09,0.0,-0.98856,1e-05,2.07632]
[1776579180358,50.43,75531.11,0.0,-0.98849,1e-05,2.08879]
[1776579181364,50.43,75533.31,0.0,-0.98847,1e-05,2.09184]
[1776579183797,50.43,75525.91,0.0,-0.98853,1e-05,2.0816]
[1776579189430,50.43,75541.46,0.0,-0.98839,1e-05,2.10362]
[1776579194467,50.43,75541.71,0.0,-0.98839,1e-05,2.10397]
[1776579199500,50.43,75538.84,0.0,-0.98842,1e-05,2.09997]
[1776579202522,50.43,75533.46,0.0,-0.98846,1e-05,2.09271]
[1776579204536,50.43,75529.14,0.0,-0.9885,1e-05,2.08672]
[1776579209571,50.44,75523.66,0.0,-0.98854,1e-05,2.0796]
[1776579214606,50.44,75519.91,0.0,-0.98858,1e-05,2.07296]
[1776579219642,50.44,75516.57,0.0,-0.98861,1e-05,2.06836]
[1776579224677,50.44,75515.46,0.0,-0.98862,1e-05,2.06684]
[1776579230719,50.44,75518.06,0.0,-0.9886,1e-05,2.07041]
[1776579235760,50.44,75515.29,0.0,-0.98862,1e-05,2.0666]
[1776579240793,50.44,75511.97,0.0,-0.98865,1e-05,2.06204]
[1776579245825,50.44,75510.08,0.0,-0.98867,1e-05,2.05945]
[1776579250861,50.44,75520.11,0.0,-0.98858,1e-05,2.07323]
[1776579251868,50.44,75538.33,0.0,-0.98842,1e-05,2.09845]
[1776579252876,50.44,75555.07,0.0,-0.98828,1e-05,2.12184]
[1776579253882,50.44,75571.44,0.0,-0.98813,1e-05,2.14491]
[1776579254889,50.44,75589.15,0.0,-0.98798,1e-05,2.17009]
[1776579255899,50.44,75604.59,0.0,-0.98784,1e-05,2.19223]
[1776579258916,50.44,75600.94,0.0,-0.98787,1e-05,2.18698]
[1776579260931,50.44,75592.74,0.0,-0.98795,1e-05,2.17522]
[1776579261938,50.44,75605.0,0.0,-0.98783,1e-05,2.19282]
[1776579262946,50.44,75618.96,0.0,-0.98771,1e-05,2.213]
[1776579263953,50.44,75632.41,0.0,-0.98759,1e-05,2.23258]
[1776579264959,50.44,75646.39,0.0,-0.98746,1e-05,2.25307]
[1776579265966,50.44,75659.59,0.0,-0.98733,1e-05,2.27256]
[1776579266974,50.44,75668.28,0.0,-0.98725,1e-05,2.28546]
[1776579267980,50.44,75678.66,0.0,-0.98715,1e-05,2.30095]
[1776579268987,50.44,75702.43,0.0,-0.98693,1e-05,2.33672]
[1776579269994,50.44,75713.68,0.0,-0.98682,1e-05,2.3538]
[1776579271001,50.44,75724.55,0.0,-0.98672,1e-05,2.36879]
[1776579272014,50.44,75734.57,0.0,-0.98662,1e-05,2.38416]
[1776579273017,50.44,75744.7,0.0,-0.98652,1e-05,2.39979]
[1776579274023,50.44,75755.31,0.0,-0.98642,1e-05,2.41624]
[1776579275036,50.44,75765.25,0.0,-0.98632,1e-05,2.43173]
[1776579276038,50.44,75774.39,0.0,-0.98623,1e-05,2.44604]
[1776579280066,50.44,75783.05,0.0,-0.98614,1e-05,2.45966]
[1776579281073,50.44,75816.26,0.0,-0.9858,1e-05,2.51245]
[1776579282085,50.44,75824.08,0.0,-0.98572,1e-05,2.525]
[1776579283087,50.44,75831.41,0.0,-0.98565,1e-05,2.53682]
[1776579285104,50.44,75839.03,0.0,-0.98557,1e-05,2.54915]
[1776579286109,50.44,75845.17,0.0,-0.9855,1e-05,2.55911]
[1776579287114,50.44,75852.56,0.0,-0.98543,1e-05,2.57115]
[1776579288122,50.44,75858.72,0.0,-0.98536,1e-05,2.58122]
[1776579289129,50.44,75864.85,0.0,-0.9853,1e-05,2.59127]
[1776579290136,50.44,75871.07,0.0,-0.98523,1e-05,2.60149]
[1776579291144,50.44,75876.77,0.0,-0.98517,1e-05,2.61089]
[1776579292149,50.44,75882.14,0.0,-0.98511,1e-05,2.61977]
[1776579293158,50.44,75887.62,0.0,-0.98505,1e-05,2.62886]
[1776579294163,50.44,75892.92,0.0,-0.985,1e-05,2.63767]
[1776579298191,50.44,75912.18,0.0,-0.98479,1e-05,2.66988]
[1776579300206,50.44,75921.71,0.0,-0.98468,1e-05,2.68592]
[1776579301213,50.44,75926.94,0.0,-0.98463,1e-05,2.69476]
[1776579303227,50.44,75934.34,0.0,-0.98454,1e-05,2.70731]
[1776579304646,50.44,75941.88,0.0,-0.98446,1e-05,2.72014]
[1776579306264,50.44,75937.59,0.0,-0.98451,1e-05,2.71283]
[1776579308277,50.44,75939.78,0.0,-0.98448,1e-05,2.71656]
[1776579310306,50.44,75950.99,0.0,-0.98436,1e-05,2.7357]
[1776579312304,50.44,75957.63,0.0,-0.98428,1e-05,2.74709]
[1776579313311,50.44,75964.08,0.0,-0.98421,1e-05,2.75818]
[1776579314716,50.44,75970.34,0.0,-0.98414,1e-05,2.76899]
[1776579317339,50.44,75976.14,0.0,-0.98408,1e-05,2.77902]
[1776579321371,50.44,75982.99,0.0,-0.984,1e-05,2.79091]
[1776579323384,50.44,75978.37,0.0,-0.98405,1e-05,2.78289]
[1776579325403,50.44,75978.04,0.0,-0.98405,1e-05,2.78232]
[1776579328420,50.44,75984.4,0.0,-0.98398,1e-05,2.79337]
[1776579330438,50.44,75958.49,0.0,-0.98428,1e-05,2.74857]
[1776579331443,50.44,75933.43,0.0,-0.98456,1e-05,2.704]
[1776579333463,50.44,75926.78,0.0,-0.98464,1e-05,2.69274]
[1776579334874,50.44,75947.9,0.0,-0.9844,1e-05,2.72864]
[1776579335470,50.44,75947.9,0.0,-0.9844,1e-05,2.72864]
[1776579336487,50.44,75954.87,0.0,-0.98433,1e-05,2.74058]
[1776579337484,50.44,75962.68,0.0,-0.98424,1e-05,2.75399]
[1776579342519,50.44,75969.41,0.0,-0.98416,1e-05,2.76559]
[1776579344944,50.44,75975.24,0.0,-0.9841,1e-05,2.77567]
[1776579348563,50.44,75972.64,0.0,-0.98413,1e-05,2.77117]
[1776579351582,50.44,75978.54,0.0,-0.98406,1e-05,2.78139]
[1776579355014,50.44,75993.64,0.0,-0.98389,1e-05,2.80768]
[1776579356617,50.44,75996.63,0.0,-0.98385,1e-05,2.8129]
[1776579357629,50.44,76001.83,0.0,-0.98379,1e-05,2.82201]
[1776579359639,50.44,76005.83,0.0,-0.98375,1e-05,2.82903]
[1776579365084,50.44,76013.59,0.0,-0.98366,1e-05,2.84269]
[1776579368702,50.44,76026.27,0.0,-0.98351,1e-05,2.86512]
[1776579369709,50.44,76027.53,0.0,-0.98349,1e-05,2.86736]
[1776579373737,50.44,76036.4,0.0,-0.98339,1e-05,2.88314]
[1776579375175,50.44,76052.32,0.0,-0.9832,1e-05,2.91163]
[1776579376763,50.44,76065.97,0.0,-0.98304,1e-05,2.93623]
[1776579377770,50.44,76067.15,0.0,-0.98303,1e-05,2.93836]
[1776579379785,50.44,76073.86,0.0,-0.98295,1e-05,2.95052]
[1776579380795,50.44,76082.68,0.0,-0.98284,1e-05,2.96656]
[1776579381797,50.44,76091.9,0.0,-0.98273,1e-05,2.9834]
[1776579383813,50.44,76091.31,0.0,-0.98273,1e-05,2.98232]
[1776579388852,50.44,76086.29,0.0,-0.9828,1e-05,2.97314]
[1776579390862,50.44,76084.91,0.0,-0.98281,1e-05,2.97063]
[1776579392875,50.44,76080.88,0.0,-0.98287,1e-05,2.96141]
[1776579397911,50.44,76076.54,0.0,-0.98292,1e-05,2.95352]
[1776579402945,50.44,76072.69,0.0,-0.98297,1e-05,2.94654]
[1776579407980,50.44,76065.23,0.0,-0.98306,1e-05,2.93304]
[1776579409994,50.44,76060.29,0.0,-0.98312,1e-05,2.92412]
[1776579415031,50.44,76057.18,0.0,-0.98316,1e-05,2.91852]
[1776579420066,50.44,76057.97,0.0,-0.98315,1e-05,2.91994]
[1776579422082,50.44,76051.22,0.0,-0.98323,1e-05,2.90781]
[1776579423089,50.44,76041.61,0.0,-0.98334,1e-05,2.8906]
[1776579424098,50.44,76039.9,0.0,-0.98336,1e-05,2.88755]
[1776579425100,50.44,76032.05,0.0,-0.98345,1e-05,2.87356]
[1776579426108,50.44,76027.44,0.0,-0.98351,1e-05,2.86537]
[1776579427114,50.44,76027.36,0.0,-0.98351,1e-05,2.86523]
[1776579431149,50.44,76021.42,0.0,-0.98358,1e-05,2.8547]
[1776579432149,50.44,76019.37,0.0,-0.9836,1e-05,2.85108]
[1776579433158,50.44,76013.75,0.0,-0.98366,1e-05,2.84116]
[1776579434163,50.44,76013.09,0.0,-0.98367,1e-05,2.83999]
[1776579435172,50.44,76019.4,0.0,-0.9836,1e-05,2.85113]
[1776579436178,50.44,76023.61,0.0,-0.98355,1e-05,2.85858]
[1776579441212,50.44,76022.03,0.0,-0.98357,1e-05,2.85578]
[1776579446246,50.44,76026.04,0.0,-0.98352,1e-05,2.86289]
[1776579451282,50.44,76029.04,0.0,-0.9835,1e-05,2.86638]
[1776579456318,50.44,76032.71,0.0,-0.98345,1e-05,2.8729]
[1776579461352,50.44,76040.71,0.0,-0.98336,1e-05,2.88716]
[1776579462358,50.44,76042.11,0.0,-0.98334,1e-05,2.88966]
[1776579464373,50.44,76048.96,0.0,-0.98326,1e-05,2.90191]
[1776579465811,50.44,76055.45,0.0,-0.98319,1e-05,2.91356]
[1776579471423,50.44,76055.42,0.0,-0.98319,1e-05,2.91351]
[1776579475881,50.44,76041.83,0.0,-0.98335,1e-05,2.88916]
[1776579477467,50.44,76039.5,0.0,-0.98337,1e-05,2.885]
[1776579478475,50.44,76028.41,0.0,-0.9835,1e-05,2.86526]
[1776579479481,50.44,76025.78,0.0,-0.98354,1e-05,2.8606]
[1776579484516,50.44,76023.38,0.0,-0.98356,1e-05,2.85635]
[1776579490562,50.44,76019.27,0.0,-0.98361,1e-05,2.84908]
[1776579496025,50.44,76022.32,0.0,-0.98358,1e-05,2.85447]
[1776579503653,50.44,76022.71,0.0,-0.98357,1e-05,2.85516]
[1776579509695,50.44,76020.92,0.0,-0.98359,1e-05,2.85199]
[1776579513725,50.44,76014.06,0.0,-0.98368,1e-05,2.83807]
[1776579514729,50.44,76006.47,0.0,-0.98377,1e-05,2.82472]
[1776579516165,50.44,76007.19,0.0,-0.98376,1e-05,2.82598]
[1776579521785,50.44,76013.45,0.0,-0.98369,1e-05,2.83699]
[1776579524807,50.44,76018.98,0.0,-0.98362,1e-05,2.84674]
[1776579528837,50.44,76036.19,0.0,-0.98342,1e-05,2.87726]
[1776579529845,50.44,76050.49,0.0,-0.98326,1e-05,2.90281]
[1776579530853,50.44,76050.81,0.0,-0.98325,1e-05,2.90338]
[1776579531864,50.44,76049.49,0.0,-0.98327,1e-05,2.90102]
[1776579536329,50.44,76055.32,0.0,-0.9832,1e-05,2.91148]
[1776579537900,50.44,76054.22,0.0,-0.98321,1e-05,2.9095]
[1776579541927,50.44,76047.2,0.0,-0.98329,1e-05,2.89692]
[1776579544951,50.44,76052.28,0.0,-0.98323,1e-05,2.90602]
[1776579546399,50.44,76065.87,0.0,-0.98307,1e-05,2.93048]
[1776579546963,50.44,76065.87,0.0,-0.98307,1e-05,2.93048]
[1776579547970,50.44,76068.19,0.0,-0.98304,1e-05,2.93507]
[1776579553005,50.45,76063.56,0.0,-0.98308,1e-05,2.92863]
[1776579556026,50.45,76045.2,0.0,-0.98329,1e-05,2.8968]
[1776579557033,50.45,76027.78,0.0,-0.9835,1e-05,2.86614]
[1776579558039,50.45,76009.44,0.0,-0.98371,1e-05,2.8341]
[1776579562067,50.46,76007.29,0.0,-0.98372,1e-05,2.83184]
[1776579568109,50.47,76009.45,0.0,-0.98368,1e-05,2.83796]
[1776579571148,50.47,76019.68,0.0,-0.98357,1e-05,2.85497]
[1776579576168,50.48,76018.79,0.0,-0.98356,1e-05,2.85566]
[1776579581203,50.49,76015.7,0.0,-0.98359,1e-05,2.8521]
[1776579582210,50.49,76021.06,0.0,-0.98352,1e-05,2.86198]
[1776579583218,50.49,76022.76,0.0,-0.9835,1e-05,2.86537]
[1776579588252,50.5,76015.85,0.0,-0.98357,1e-05,2.85503]
[1776579590266,50.5,76014.7,0.0,-0.98357,1e-05,2.85379]
[1776579595301,50.51,76017.48,0.0,-0.98353,1e-05,2.86069]
[1776579600341,50.51,76023.88,0.0,-0.98344,1e-05,2.87397]
[1776579601348,50.52,76029.18,0.0,-0.98338,1e-05,2.88377]
[1776579602356,50.52,76012.06,0.0,-0.98357,1e-05,2.85375]
[1776579603362,50.52,75994.8,0.0,-0.98377,1e-05,2.82373]
[1776579604369,50.52,75977.08,0.0,-0.98397,1e-05,2.79316]
[1776579605376,50.52,75955.97,0.0,-0.98421,1e-05,2.757]
[1776579606388,50.52,75957.79,0.0,-0.98418,1e-05,2.7605]
[1776579608397,50.52,75963.4,0.0,-0.98412,1e-05,2.7709]
[1776579611418,50.53,75969.17,0.0,-0.98404,1e-05,2.78197]
[1776579614440,50.53,75975.21,0.0,-0.98397,1e-05,2.79353]
[1776579615446,50.53,75981.05,0.0,-0.9839,1e-05,2.80405]
[1776579618468,50.54,75986.18,0.0,-0.98383,1e-05,2.81405]
[1776579623502,50.55,75993.46,0.0,-0.98374,1e-05,2.82852]
[1776579628537,50.55,75999.25,0.0,-0.98366,1e-05,2.84043]
[1776579630568,50.55,75984.13,0.0,-0.98383,1e-05,2.8146]
[1776579631560,50.56,75970.93,0.0,-0.98399,1e-05,2.79015]
[1776579632566,50.56,75955.07,0.0,-0.98417,1e-05,2.76306]
[1776579633572,50.56,75939.55,0.0,-0.98434,1e-05,2.73675]
[1776579635588,50.56,75946.3,0.0,-0.98426,1e-05,2.74896]
[1776579637039,50.56,75951.69,0.0,-0.98419,1e-05,2.75888]
[1776579639615,50.57,75957.35,0.0,-0.98412,1e-05,2.76928]
[1776579642636,50.57,75964.31,0.0,-0.98404,1e-05,2.7823]
[1776579644651,50.57,75969.81,0.0,-0.98397,1e-05,2.79249]
[1776579647111,50.58,75974.97,0.0,-0.98391,1e-05,2.80245]
[1776579650693,50.58,75981.49,0.0,-0.98383,1e-05,2.81481]
[1776579654720,50.58,75987.43,0.0,-0.98375,1e-05,2.82652]
[1776579657180,50.59,75992.53,0.0,-0.98368,1e-05,2.83646]
[1776579661775,50.59,75997.99,0.0,-0.98361,1e-05,2.84739]
[1776579663783,50.6,76005.78,0.0,-0.98352,1e-05,2.86178]
[1776579665797,50.6,76010.85,0.0,-0.98345,1e-05,2.87138]
[1776579670837,50.6,76022.28,0.0,-0.98331,1e-05,2.8932]
[1776579671849,50.61,76010.27,0.0,-0.98345,1e-05,2.87212]
[1776579672872,50.61,75993.62,0.0,-0.98364,1e-05,2.84297]
[1776579673857,50.61,75980.05,0.0,-0.98379,1e-05,2.81943]
[1776579674864,50.61,75992.76,0.0,-0.98365,1e-05,2.84195]
[1776579675871,50.61,75998.91,0.0,-0.98357,1e-05,2.85298]
[1776579677329,50.61,75968.95,0.0,-0.98392,1e-05,2.80089]
[1776579678893,50.61,75952.92,0.0,-0.9841,1e-05,2.7733]
[1776579679900,50.61,75937.98,0.0,-0.98426,1e-05,2.74779]
[1776579681916,50.61,75923.93,0.0,-0.98442,1e-05,2.72415]
[1776579682924,50.61,75896.81,0.0,-0.98471,1e-05,2.67846]
[1776579684934,50.62,75883.72,0.0,-0.98486,1e-05,2.65688]
[1776579685942,50.62,75860.97,0.0,-0.9851,1e-05,2.61928]
[1776579687399,50.62,75837.88,0.0,-0.98534,1e-05,2.58169]
[1776579688965,50.62,75827.12,0.0,-0.98545,1e-05,2.56433]
[1776579689974,50.62,75816.45,0.0,-0.98556,1e-05,2.5472]
[1776579690976,50.62,75802.7,0.0,-0.98571,1e-05,2.52522]
[1776579691984,50.62,75807.98,0.0,-0.98566,1e-05,2.53217]
[1776579692997,50.62,75815.53,0.0,-0.98558,1e-05,2.5445]
[1776579695011,50.62,75821.95,0.0,-0.98551,1e-05,2.55538]
[1776579696015,50.62,75835.52,0.0,-0.98537,1e-05,2.5776]
[1776579697469,50.62,75847.81,0.0,-0.98524,1e-05,2.59787]
[1776579699033,50.63,75854.76,0.0,-0.98516,1e-05,2.60963]
[1776579700041,50.63,75861.04,0.0,-0.98509,1e-05,2.62015]
[1776579701047,50.63,75867.68,0.0,-0.98502,1e-05,2.63113]
[1776579702055,50.63,75874.61,0.0,-0.98494,1e-05,2.64295]
[1776579703061,50.63,75862.99,0.0,-0.98507,1e-05,2.62384]
[1776579704068,50.63,75850.45,0.0,-0.9852,1e-05,2.60333]
[1776579705075,50.63,75839.4,0.0,-0.98532,1e-05,2.58538]
[1776579706083,50.63,75827.98,0.0,-0.98544,1e-05,2.56693]
[1776579707539,50.63,75806.44,0.0,-0.98566,1e-05,2.53226]
[1776579709105,50.63,75812.24,0.0,-0.9856,1e-05,2.5419]
[1776579711116,50.63,75819.83,0.0,-0.98552,1e-05,2.55447]
[1776579712123,50.63,75834.82,0.0,-0.98536,1e-05,2.57898]
[1776579713132,50.63,75841.39,0.0,-0.98529,1e-05,2.58986]
[1776579714138,50.63,75847.82,0.0,-0.98522,1e-05,2.60055]
[1776579715145,50.63,75853.76,0.0,-0.98515,1e-05,2.61046]
[1776579717610,50.64,75871.26,0.0,-0.98496,1e-05,2.63969]
[1776579720180,50.64,75881.27,0.0,-0.98485,1e-05,2.65681]
[1776579723200,50.64,75888.85,0.0,-0.98477,1e-05,2.66996]
[1776579725215,50.64,75897.86,0.0,-0.98467,1e-05,2.68543]
[1776579728236,50.64,75910.61,0.0,-0.98452,1e-05,2.70746]
[1776579730250,50.64,75910.19,0.0,-0.98453,1e-05,2.70711]
[1776579733271,50.65,75918.49,0.0,-0.98443,1e-05,2.72177]
[1776579734278,50.65,75904.68,0.0,-0.98458,1e-05,2.69857]
[1776579737299,50.65,75890.51,0.0,-0.98473,1e-05,2.67531]
[1776579738306,50.65,75852.28,0.0,-0.98514,1e-05,2.61197]
[1776579739313,50.65,75840.44,0.0,-0.98527,1e-05,2.59273]
[1776579740320,50.65,75829.07,0.0,-0.98539,1e-05,2.57436]
[1776579741328,50.65,75818.69,0.0,-0.98549,1e-05,2.55769]
[1776579742334,50.65,75807.77,0.0,-0.98561,1e-05,2.54023]
[1776579746362,50.66,75797.1,0.0,-0.98571,1e-05,2.52382]
[1776579747822,50.66,75758.45,0.0,-0.98611,1e-05,2.46264]
[1776579751397,50.66,75724.55,0.0,-0.98645,1e-05,2.40886]
[1776579752403,50.66,75716.82,0.0,-0.98652,1e-05,2.39711]
[1776579754418,50.66,75709.23,0.0,-0.98659,1e-05,2.3858]
[1776579755425,50.66,75694.98,0.0,-0.98673,1e-05,2.3642]
[1776579756431,50.66,75688.23,0.0,-0.9868,1e-05,2.35411]
[1776579757439,50.67,75681.22,0.0,-0.98686,1e-05,2.34366]
[1776579758446,50.67,75674.79,0.0,-0.98692,1e-05,2.33413]
[1776579759455,50.67,75665.34,0.0,-0.98701,1e-05,2.32009]
[1776579760461,50.67,75651.67,0.0,-0.98714,1e-05,2.29983]
[1776579761468,50.67,75645.78,0.0,-0.98719,1e-05,2.29125]
[1776579765495,50.67,75635.77,0.0,-0.98728,1e-05,2.27714]
[1776579767509,50.67,75626.64,0.0,-0.98737,1e-05,2.26402]
[1776579769523,50.67,75618.8,0.0,-0.98744,1e-05,2.25284]
[1776579771537,50.68,75610.42,0.0,-0.98751,1e-05,2.24091]
[1776579773551,50.68,75602.22,0.0,-0.98759,1e-05,2.2293]
[1776579775565,50.68,75593.77,0.0,-0.98766,1e-05,2.21737]
[1776579778035,50.68,75586.75,0.0,-0.98772,1e-05,2.20757]
[1776579781607,50.68,75571.3,0.0,-0.98786,1e-05,2.18605]
[1776579784628,50.69,75563.15,0.0,-0.98793,1e-05,2.17491]
[1776579790669,50.69,75551.68,0.0,-0.98802,1e-05,2.15961]
[1776579792684,50.69,75545.9,0.0,-0.98807,1e-05,2.15176]
[1776579794698,50.69,75540.79,0.0,-0.98812,1e-05,2.14488]
[1776579798726,50.7,75534.87,0.0,-0.98816,1e-05,2.13721]
[1776579803761,50.7,75531.11,0.0,-0.98819,1e-05,2.13273]
[1776579808254,50.7,75523.58,0.0,-0.98825,1e-05,2.12296]
[1776579813834,50.71,75518.07,0.0,-0.9883,1e-05,2.11454]
[1776579819873,50.71,75513.14,0.0,-0.98834,1e-05,2.10861]
[1776579823902,50.71,75507.42,0.0,-0.98839,1e-05,2.10128]
[1776579828942,50.72,75504.3,0.0,-0.98841,1e-05,2.09775]
[1776579834984,50.72,75502.12,0.0,-0.98842,1e-05,2.09567]
[1776579839012,50.72,75517.91,0.0,-0.98828,1e-05,2.11823]
[1776579840036,50.73,75507.87,0.0,-0.98837,1e-05,2.10441]
[1776579841030,50.73,75518.98,0.0,-0.98827,1e-05,2.12005]
[1776579842043,50.73,75552.46,0.0,-0.98797,1e-05,2.1674]
[1776579845056,50.73,75556.3,0.0,-0.98793,1e-05,2.17343]
[1776579848542,50.73,75573.96,0.0,-0.98777,1e-05,2.19935]
[1776579850091,50.73,75603.57,0.0,-0.9875,1e-05,2.24239]
[1776579851100,50.73,75617.76,0.0,-0.98737,1e-05,2.26333]
[1776579852104,50.73,75630.9,0.0,-0.98724,1e-05,2.28286]
[1776579853112,50.74,75643.56,0.0,-0.98712,1e-05,2.30182]
[1776579854121,50.74,75656.99,0.0,-0.987,1e-05,2.32206]
[1776579856133,50.74,75669.43,0.0,-0.98688,1e-05,2.34109]
[1776579857139,50.74,75693.41,0.0,-0.98664,1e-05,2.37767]
[1776579858613,50.74,75718.74,0.0,-0.98639,1e-05,2.41694]
[1776579860162,50.74,75729.4,0.0,-0.98629,1e-05,2.43363]
[1776579861172,50.74,75739.4,0.0,-0.98618,1e-05,2.44953]
[1776579862175,50.74,75749.11,0.0,-0.98609,1e-05,2.46475]
[1776579863182,50.74,75758.85,0.0,-0.98599,1e-05,2.48025]
[1776579864190,50.74,75756.69,0.0,-0.98601,1e-05,2.47712]
[1776579866203,50.74,75745.26,0.0,-0.98612,1e-05,2.45937]
[1776579867211,50.74,75738.03,0.0,-0.98619,1e-05,2.44805]
[1776579868682,50.75,75726.11,0.0,-0.98631,1e-05,2.4297]
[1776579870233,50.75,75719.87,0.0,-0.98637,1e-05,2.42021]
[1776579871239,50.75,75712.8,0.0,-0.98645,1e-05,2.40774]
[1776579872247,50.75,75706.65,0.0,-0.98651,1e-05,2.39836]
[1776579873253,50.75,75699.43,0.0,-0.98658,1e-05,2.38737]
[1776579876276,50.75,75692.98,0.0,-0.98664,1e-05,2.37779]
[1776579877283,50.75,75674.91,0.0,-0.98681,1e-05,2.3504]
[1776579878752,50.75,75665.08,0.0,-0.98691,1e-05,2.33564]
[1776579881311,50.75,75655.48,0.0,-0.987,1e-05,2.32147]
[1776579882317,50.75,75649.7,0.0,-0.98705,1e-05,2.3129]
[1776579885338,50.75,75642.94,0.0,-0.98711,1e-05,2.30306]
[1776579886346,50.75,75633.72,0.0,-0.9872,1e-05,2.28943]
[1776579888823,50.75,75622.64,0.0,-0.9873,1e-05,2.2732]
[1776579892388,50.75,75615.89,0.0,-0.98736,1e-05,2.26357]
[1776579893395,50.75,75609.44,0.0,-0.98742,1e-05,2.25418]
[1776579896419,50.76,75598.96,0.0,-0.98752,1e-05,2.23908]
[1776579898434,50.76,75593.51,0.0,-0.98757,1e-05,2.23129]
[1776579900444,50.76,75587.72,0.0,-0.98762,1e-05,2.22303]
[1776579903466,50.76,75579.5,0.0,-0.98769,1e-05,2.21135]
[1776579905479,50.76,75572.34,0.0,-0.98776,1e-05,2.20119]
[1776579908501,50.76,75567.21,0.0,-0.9878,1e-05,2.19405]
[1776579911521,50.76,75560.81,0.0,-0.98786,1e-05,2.1851]
[1776579916557,50.76,75553.76,0.0,-0.98792,1e-05,2.17538]
[1776579920588,50.76,75548.34,0.0,-0.98797,1e-05,2.16794]
[1776579924613,50.76,75542.77,0.0,-0.98801,1e-05,2.1603]
[1776579928640,50.77,75537.43,0.0,-0.98806,1e-05,2.15301]
[1776579933676,50.77,75532.74,0.0,-0.98811,1e-05,2.14521]
[1776579938711,50.77,75528.37,0.0,-0.98814,1e-05,2.13939]
[1776579943746,50.77,75526.27,0.0,-0.98816,1e-05,2.13676]
[1776579949797,50.77,75523.82,0.0,-0.98818,1e-05,2.1337]
[1776579954825,50.77,75521.51,0.0,-0.9882,1e-05,2.13076]
[1776579959860,50.77,75516.35,0.0,-0.98824,1e-05,2.12385]
[1776579961876,50.77,75509.81,0.0,-0.9883,1e-05,2.11485]
[1776579963886,50.78,75506.68,0.0,-0.98832,1e-05,2.11066]
[1776579967915,50.78,75501.44,0.0,-0.98837,1e-05,2.10372]
[1776579972949,50.78,75500.57,0.0,-0.98837,1e-05,2.1026]
[1776579977988,50.78,75501.08,0.0,-0.98837,1e-05,2.10331]
[1776579983023,50.78,75500.26,0.0,-0.98837,1e-05,2.10261]
[1776579988057,50.78,75501.03,0.0,-0.98836,1e-05,2.10413]
[1776579993092,50.78,75499.93,0.0,-0.98838,1e-05,2.10154]
[1776579998128,50.79,75498.61,0.0,-0.98839,1e-05,2.10017]
[1776580006183,50.79,75496.79,0.0,-0.9884,1e-05,2.09821]
[1776580013233,50.79,75495.88,0.0,-0.9884,1e-05,2.09761]
[1776580019740,50.79,75495.28,0.0,-0.9884,1e-05,2.09745]
[1776580026324,50.8,75495.39,0.0,-0.9884,1e-05,2.09826]
[1776580031361,50.8,75496.24,0.0,-0.98839,1e-05,2.09989]
[1776580036396,50.8,75500.8,0.0,-0.98835,1e-05,2.10664]
[1776580041432,50.8,75504.3,0.0,-0.98831,1e-05,2.11186]
[1776580046465,50.8,75504.1,0.0,-0.98831,1e-05,2.1119]
[1776580054521,50.81,75503.28,0.0,-0.98833,1e-05,2.10975]
[1776580059558,50.81,75503.17,0.0,-0.98832,1e-05,2.1099]
[1776580064592,50.81,75502.08,0.0,-0.98833,1e-05,2.10867]
[1776580069627,50.81,75501.77,0.0,-0.98833,1e-05,2.10853]
[1776580074663,50.81,75501.61,0.0,-0.98833,1e-05,2.10858]
[1776580080706,50.81,75501.59,0.0,-0.98833,1e-05,2.10888]
[1776580090776,50.82,75500.21,0.0,-0.98834,1e-05,2.10749]
[1776580096819,50.82,75500.22,0.0,-0.98834,1e-05,2.10783]
[1776580102859,50.82,75500.35,0.0,-0.98833,1e-05,2.10831]
[1776580107896,50.82,75500.55,0.0,-0.98833,1e-05,2.10884]
[1776580113939,50.82,75499.8,0.0,-0.98834,1e-05,2.1066]
[1776580118977,50.82,75500.59,0.0,-0.98833,1e-05,2.10794]
[1776580120989,50.82,75492.15,0.0,-0.98841,1e-05,2.09636]
[1776580122001,50.82,75492.47,0.0,-0.9884,1e-05,2.09687]
[1776580127038,50.82,75491.8,0.0,-0.98841,1e-05,2.09629]
[1776580132074,50.83,75485.21,0.0,-0.98846,1e-05,2.08756]
[1776580133080,50.83,75484.8,0.0,-0.98846,1e-05,2.08708]
[1776580138116,50.83,75488.3,0.0,-0.98843,1e-05,2.09236]
[1776580143153,50.83,75489.73,0.0,-0.98842,1e-05,2.09477]
[1776580148188,50.83,75489.95,0.0,-0.98841,1e-05,2.0955]
[1776580153223,50.83,75492.63,0.0,-0.98839,1e-05,2.09962]
[1776580158259,50.84,75493.78,0.0,-0.98837,1e-05,2.10162]
[1776580163293,50.84,75493.62,0.0,-0.98837,1e-05,2.1018]
[1776580170807,50.84,75493.12,0.0,-0.98837,1e-05,2.10177]
[1776580176384,50.84,75491.94,0.0,-0.98839,1e-05,2.09907]
[1776580183434,50.85,75492.42,0.0,-0.98838,1e-05,2.10035]
[1776580190947,50.85,75493.96,0.0,-0.98836,1e-05,2.10317]
[1776580196525,50.85,75494.41,0.0,-0.98836,1e-05,2.10429]
[1776580201559,50.85,75494.4,0.0,-0.98835,1e-05,2.10469]
[1776580211092,50.86,75497.16,0.0,-0.98832,1e-05,2.10921]
[1776580216675,50.86,75497.53,0.0,-0.98832,1e-05,2.11018]
[1776580221162,50.86,75505.07,0.0,-0.98825,1e-05,2.12095]
[1776580221709,50.86,75505.07,0.0,-0.98825,1e-05,2.12101]
[1776580225738,50.86,75510.65,0.0,-0.9882,1e-05,2.12901]
[1776580227752,50.86,75512.51,0.0,-0.98818,1e-05,2.13169]
[1776580232787,50.86,75510.61,0.0,-0.98821,1e-05,2.12769]
[1776580241862,50.86,75510.18,0.0,-0.98821,1e-05,2.12736]
[1776580246890,50.86,75507.42,0.0,-0.98823,1e-05,2.12364]
[1776580251925,50.87,75506.09,0.0,-0.98824,1e-05,2.12193]
[1776580256961,50.87,75504.94,0.0,-0.98825,1e-05,2.12046]
[1776580261995,50.87,75503.38,0.0,-0.98827,1e-05,2.11842]
[1776580267031,50.87,75503.42,0.0,-0.98826,1e-05,2.11861]
[1776580272065,50.87,75503.88,0.0,-0.98826,1e-05,2.11937]
[1776580277102,50.87,75507.46,0.0,-0.98823,1e-05,2.12446]
[1776580282137,50.87,75508.33,0.0,-0.98822,1e-05,2.12575]
[1776580288179,50.87,75509.51,0.0,-0.98821,1e-05,2.12749]
[1776580289187,50.87,75518.1,0.0,-0.98813,1e-05,2.13954]
[1776580290192,50.87,75521.64,0.0,-0.9881,1e-05,2.1445]
[1776580292207,50.87,75524.67,0.0,-0.98808,1e-05,2.14722]
[1776580297242,50.87,75523.24,0.0,-0.9881,1e-05,2.14513]
[1776580302282,50.87,75516.19,0.0,-0.98816,1e-05,2.13518]
[1776580303285,50.87,75513.06,0.0,-0.98819,1e-05,2.1308]
[1776580306312,50.87,75511.3,0.0,-0.9882,1e-05,2.12838]
[1776580311794,50.87,75511.3,0.0,-0.9882,1e-05,2.12848]
[1776580317387,50.87,75510.7,0.0,-0.98821,1e-05,2.12773]
[1776580322422,50.87,75510.02,0.0,-0.98821,1e-05,2.12687]
[1776580323429,50.87,75501.31,0.0,-0.98829,1e-05,2.11475]
[1776580324436,50.87,75504.5,0.0,-0.98826,1e-05,2.11923]
[1776580329470,50.87,75504.6,0.0,-0.98826,1e-05,2.11954]
[1776580334506,50.87,75502.76,0.0,-0.98827,1e-05,2.11714]
[1776580342004,50.87,75501.9,0.0,-0.98828,1e-05,2.1162]
[1776580347597,50.87,75501.61,0.0,-0.98828,1e-05,2.11595]
[1776580352632,50.87,75501.41,0.0,-0.98829,1e-05,2.11432]
[1776580354647,50.87,75508.97,0.0,-0.98822,1e-05,2.1249]
[1776580355654,50.87,75510.06,0.0,-0.98821,1e-05,2.12644]
[1776580357668,50.87,75503.83,0.0,-0.98827,1e-05,2.11778]
[1776580362703,50.87,75502.37,0.0,-0.98828,1e-05,2.11591]
[1776580367738,50.88,75500.24,0.0,-0.9883,1e-05,2.11306]
[1776580368745,50.88,75493.14,0.0,-0.98836,1e-05,2.10328]
[1776580374786,50.88,75491.92,0.0,-0.98837,1e-05,2.10191]
[1776580378815,50.88,75499.76,0.0,-0.9883,1e-05,2.11299]
[1776580380829,50.88,75501.71,0.0,-0.98828,1e-05,2.11576]
[1776580386871,50.88,75505.02,0.0,-0.98825,1e-05,2.12053]
[1776580392360,50.88,75505.83,0.0,-0.98824,1e-05,2.12176]
[1776580397949,50.88,75512.18,0.0,-0.98819,1e-05,2.13073]
[1776580402984,50.88,75515.82,0.0,-0.98815,1e-05,2.13582]
[1776580407042,50.88,75523.29,0.0,-0.98809,1e-05,2.14628]
[1776580408029,50.88,75531.57,0.0,-0.98801,1e-05,2.15793]
[1776580409030,50.88,75526.38,0.0,-0.98806,1e-05,2.15057]
[1776580411044,50.88,75521.34,0.0,-0.98811,1e-05,2.14191]
[1776580416079,50.88,75520.91,0.0,-0.98812,1e-05,2.14123]
[1776580417086,50.88,75513.01,0.0,-0.98819,1e-05,2.13015]
[1776580418093,50.88,75509.77,0.0,-0.98822,1e-05,2.12562]
[1776580422123,50.88,75518.14,0.0,-0.98814,1e-05,2.13737]
[1776580423129,50.88,75517.45,0.0,-0.98815,1e-05,2.1364]
[1776580429172,50.88,75521.96,0.0,-0.98811,1e-05,2.14268]
[1776580434206,50.88,75517.1,0.0,-0.98815,1e-05,2.13578]
[1776580437228,50.88,75511.74,0.0,-0.9882,1e-05,2.12826]
[1776580442263,50.88,75510.41,0.0,-0.98821,1e-05,2.12643]
[1776580447298,50.88,75508.68,0.0,-0.98823,1e-05,2.12402]
[1776580452785,50.88,75507.52,0.0,-0.98824,1e-05,2.12246]
[1776580458374,50.88,75505.97,0.0,-0.98825,1e-05,2.12035]
[1776580463409,50.88,75505.26,0.0,-0.98825,1e-05,2.11944]
[1776580468443,50.88,75503.85,0.0,-0.98827,1e-05,2.11755]
[1776580473486,50.88,75503.0,0.0,-0.98828,1e-05,2.11495]
[1776580478517,50.88,75505.93,0.0,-0.98826,1e-05,2.11912]
[1776580484559,50.88,75506.48,0.0,-0.98825,1e-05,2.11997]
[1776580493068,50.88,75507.33,0.0,-0.98824,1e-05,2.1213]
[1776580498659,50.88,75508.06,0.0,-0.98823,1e-05,2.1224]
[1776580503695,50.88,75509.46,0.0,-0.98822,1e-05,2.12444]
[1776580508729,50.88,75510.93,0.0,-0.98821,1e-05,2.12656]
[1776580513215,50.88,75517.06,0.0,-0.98815,1e-05,2.13521]
[1776580515779,50.88,75517.57,0.0,-0.98815,1e-05,2.13592]
[1776580521820,50.88,75515.43,0.0,-0.98817,1e-05,2.13288]
[1776580527863,50.88,75514.64,0.0,-0.98818,1e-05,2.13172]
[1776580533356,50.88,75509.79,0.0,-0.98823,1e-05,2.12337]
[1776580538938,50.88,75511.48,0.0,-0.98821,1e-05,2.1257]
[1776580543974,50.88,75512.52,0.0,-0.9882,1e-05,2.12713]
[1776580550021,50.88,75513.64,0.0,-0.98819,1e-05,2.12864]
[1776580556060,50.88,75514.97,0.0,-0.98818,1e-05,2.13044]
[1776580561096,50.88,75518.45,0.0,-0.98815,1e-05,2.13523]
[1776580567136,50.88,75518.73,0.0,-0.98815,1e-05,2.13548]
[1776580572172,50.88,75517.55,0.0,-0.98816,1e-05,2.13369]
[1776580577207,50.88,75516.24,0.0,-0.98817,1e-05,2.13171]
[1776580582243,50.88,75514.32,0.0,-0.98819,1e-05,2.1289]
[1776580587277,50.88,75514.04,0.0,-0.9882,1e-05,2.12838]
[1776580592314,50.88,75513.83,0.0,-0.98821,1e-05,2.12646]
[1776580597347,50.88,75513.56,0.0,-0.98821,1e-05,2.12597]
[1776580602384,50.88,75508.3,0.0,-0.98826,1e-05,2.11854]
[1776580607418,50.88,75509.39,0.0,-0.98825,1e-05,2.12001]
[1776580613915,50.88,75506.51,0.0,-0.98827,1e-05,2.11597]
[1776580619504,50.88,75509.43,0.0,-0.98825,1e-05,2.12004]
[1776580624537,50.88,75510.82,0.0,-0.98823,1e-05,2.12194]
[1776580629572,50.88,75510.01,0.0,-0.98824,1e-05,2.12077]
[1776580634607,50.88,75510.15,0.0,-0.98824,1e-05,2.12093]
[1776580639641,50.88,75509.89,0.0,-0.98824,1e-05,2.12054]
[1776580648705,50.88,75509.98,0.0,-0.98824,1e-05,2.12062]
[1776580654196,50.88,75511.71,0.0,-0.98824,1e-05,2.1215]
[1776580664266,50.88,75511.54,0.0,-0.98824,1e-05,2.12124]
[1776580669854,50.88,75513.0,0.0,-0.98823,1e-05,2.12326]
[1776580674889,50.87,75515.78,0.0,-0.9882,1e-05,2.1271]
[1776580678917,50.87,75521.01,0.0,-0.98816,1e-05,2.13437]
[1776580680931,50.87,75529.17,0.0,-0.98808,1e-05,2.14577]
[1776580685968,50.87,75530.02,0.0,-0.98808,1e-05,2.14676]
[1776580690005,50.87,75524.71,0.0,-0.98813,1e-05,2.13912]
[1776580695036,50.87,75525.51,0.0,-0.98812,1e-05,2.14004]
[1776580700071,50.87,75524.94,0.0,-0.98813,1e-05,2.13906]
[1776580708127,50.87,75524.51,0.0,-0.98813,1e-05,2.1382]
[1776580713162,50.87,75526.94,0.0,-0.98812,1e-05,2.13992]
[1776580718197,50.87,75527.24,0.0,-0.98812,1e-05,2.14016]
[1776580724689,50.87,75527.46,0.0,-0.98812,1e-05,2.14024]
[1776580731287,50.87,75530.76,0.0,-0.98809,1e-05,2.14457]
[1776580737332,50.86,75530.74,0.0,-0.98809,1e-05,2.14426]
[1776580742364,50.86,75527.29,0.0,-0.98812,1e-05,2.13919]
[1776580747400,50.86,75531.91,0.0,-0.98808,1e-05,2.14549]
[1776580752435,50.86,75531.96,0.0,-0.98809,1e-05,2.14531]
[1776580757469,50.86,75535.39,0.0,-0.98806,1e-05,2.14989]
[1776580762505,50.86,75532.62,0.0,-0.98808,1e-05,2.14574]
[1776580767540,50.86,75529.92,0.0,-0.98811,1e-05,2.14172]
[1776580770561,50.86,75525.27,0.0,-0.98815,1e-05,2.1351]
[1776580775600,50.86,75525.92,0.0,-0.98815,1e-05,2.13438]
[1776580778618,50.86,75518.55,0.0,-0.98822,1e-05,2.124]
[1776580779625,50.86,75517.53,0.0,-0.98823,1e-05,2.12257]
[1776580781646,50.86,75507.68,0.0,-0.98831,1e-05,2.10886]
[1776580782649,50.86,75500.62,0.0,-0.98837,1e-05,2.0991]
[1776580783653,50.86,75500.82,0.0,-0.98837,1e-05,2.09942]
[1776580784660,50.86,75507.41,0.0,-0.98831,1e-05,2.10859]
[1776580785667,50.86,75507.18,0.0,-0.98832,1e-05,2.1083]
[1776580791709,50.86,75507.9,0.0,-0.98831,1e-05,2.10947]
[1776580801779,50.86,75509.44,0.0,-0.98829,1e-05,2.11189]
[1776580806815,50.86,75509.36,0.0,-0.98829,1e-05,2.11193]
[1776580815320,50.86,75509.31,0.0,-0.98829,1e-05,2.11218]
[1776580820913,50.86,75515.56,0.0,-0.98824,1e-05,2.12103]
[1776580828972,50.86,75514.9,0.0,-0.98824,1e-05,2.12029]
[1776580834014,50.86,75514.36,0.0,-0.98825,1e-05,2.11815]
[1776580835460,50.86,75508.96,0.0,-0.9883,1e-05,2.1107]
[1776580842061,50.87,75508.9,0.0,-0.9883,1e-05,2.11087]
[1776580851127,50.87,75509.42,0.0,-0.98829,1e-05,2.11196]
[1776580861193,50.87,75511.03,0.0,-0.98828,1e-05,2.11455]
[1776580866229,50.87,75514.14,0.0,-0.98825,1e-05,2.11901]
[1776580871265,50.87,75514.07,0.0,-0.98825,1e-05,2.11904]
[1776580877307,50.87,75513.36,0.0,-0.98825,1e-05,2.11816]
[1776580885811,50.87,75512.69,0.0,-0.98826,1e-05,2.11743]
[1776580891405,50.87,75514.05,0.0,-0.98825,1e-05,2.11796]
[1776580896440,50.87,75513.91,0.0,-0.98825,1e-05,2.11789]
[1776580905953,50.87,75515.38,0.0,-0.98824,1e-05,2.12016]
[1776580916023,50.87,75516.16,0.0,-0.98823,1e-05,2.12148]
[1776580921617,50.87,75517.34,0.0,-0.98822,1e-05,2.12327]
[1776580927659,50.88,75517.63,0.0,-0.98822,1e-05,2.12381]
[1776580932695,50.88,75519.63,0.0,-0.9882,1e-05,2.12671]
[1776580937729,50.88,75518.79,0.0,-0.9882,1e-05,2.12564]
[1776580946234,50.88,75518.14,0.0,-0.98821,1e-05,2.1249]
[1776580956303,50.88,75517.71,0.0,-0.98822,1e-05,2.12303]
[1776580961897,50.88,75515.96,0.0,-0.98823,1e-05,2.12069]
[1776580967939,50.88,75515.15,0.0,-0.98824,1e-05,2.1197]
[1776580972976,50.88,75514.31,0.0,-0.98825,1e-05,2.11864]
[1776580978010,50.88,75509.08,0.0,-0.98829,1e-05,2.11151]
[1776580981032,50.88,75504.85,0.0,-0.98833,1e-05,2.10577]
[1776580986513,50.88,75505.82,0.0,-0.98832,1e-05,2.10738]
[1776580992109,50.88,75506.27,0.0,-0.98831,1e-05,2.10822]
[1776580997144,50.88,75506.42,0.0,-0.98831,1e-05,2.10864]
[1776581002179,50.89,75507.04,0.0,-0.9883,1e-05,2.1097]
[1776581007214,50.89,75506.97,0.0,-0.9883,1e-05,2.10981]
[1776581010234,50.89,75513.44,0.0,-0.98825,1e-05,2.11892]
[1776581012252,50.89,75514.39,0.0,-0.98824,1e-05,2.1188]
[1776581018291,50.89,75514.88,0.0,-0.98824,1e-05,2.11963]
[1776581026796,50.89,75514.11,0.0,-0.98824,1e-05,2.11879]
[1776581036867,50.89,75512.46,0.0,-0.98826,1e-05,2.11676]
[1776581041452,50.89,75506.81,0.0,-0.98831,1e-05,2.10908]
[1776581042459,50.89,75499.99,0.0,-0.98836,1e-05,2.09968]
[1776581047500,50.89,75500.69,0.0,-0.98836,1e-05,2.10095]
[1776581052535,50.89,75490.57,0.0,-0.98844,1e-05,2.08726]
[1776581053545,50.89,75484.72,0.0,-0.98849,1e-05,2.07929]
[1776581054552,50.89,75484.87,0.0,-0.98849,1e-05,2.07959]
[1776581062611,50.9,75486.78,0.0,-0.98847,1e-05,2.08293]
[1776581067642,50.9,75488.3,0.0,-0.98845,1e-05,2.08543]
[1776581072677,50.9,75489.36,0.0,-0.98845,1e-05,2.0858]
[1776581077713,50.9,75488.78,0.0,-0.98845,1e-05,2.0854]
[1776581084761,50.91,75489.89,0.0,-0.98844,1e-05,2.08749]
[1776581089796,50.91,75489.12,0.0,-0.98844,1e-05,2.08683]
[1776581094840,50.91,75490.49,0.0,-0.98843,1e-05,2.08912]
[1776581098868,50.91,75496.09,0.0,-0.98838,1e-05,2.09716]
[1776581103903,50.91,75496.47,0.0,-0.98837,1e-05,2.09801]
[1776581109947,50.91,75495.58,0.0,-0.98838,1e-05,2.09714]
[1776581115988,50.92,75495.58,0.0,-0.98838,1e-05,2.09748]
[1776581127064,50.92,75496.33,0.0,-0.98837,1e-05,2.09913]
[1776581128071,50.92,75489.83,0.0,-0.98842,1e-05,2.09021]
[1776581129078,50.92,75487.92,0.0,-0.98844,1e-05,2.08765]
[1776581131091,50.92,75485.67,0.0,-0.98846,1e-05,2.08323]
[1776581137134,50.92,75486.54,0.0,-0.98845,1e-05,2.08493]
[1776581142171,50.92,75486.6,0.0,-0.98845,1e-05,2.08546]
[1776581144185,50.93,75504.88,0.0,-0.98829,1e-05,2.1109]
[1776581145192,50.93,75521.35,0.0,-0.98815,1e-05,2.13396]
[1776581146200,50.93,75538.34,0.0,-0.988,1e-05,2.15796]
[1776581147206,50.93,75554.43,0.0,-0.98785,1e-05,2.18089]
[1776581148212,50.93,75570.09,0.0,-0.98771,1e-05,2.20339]
[1776581150227,50.93,75585.09,0.0,-0.98757,1e-05,2.22522]
[1776581151234,50.93,75613.92,0.0,-0.9873,1e-05,2.26737]
[1776581152240,50.93,75629.56,0.0,-0.98716,1e-05,2.29054]
[1776581153248,50.93,75642.14,0.0,-0.98704,1e-05,2.30932]
[1776581154254,50.93,75655.0,0.0,-0.98692,1e-05,2.32865]
[1776581155262,50.93,75667.34,0.0,-0.9868,1e-05,2.34732]
[1776581156268,50.93,75679.37,0.0,-0.98668,1e-05,2.36564]
[1776581157721,50.93,75701.75,0.0,-0.98646,1e-05,2.40002]
[1776581159289,50.93,75712.96,0.0,-0.98635,1e-05,2.41739]
[1776581160299,50.93,75723.05,0.0,-0.98625,1e-05,2.43312]
[1776581162310,50.93,75733.66,0.0,-0.98614,1e-05,2.44984]
[1776581163318,50.93,75752.72,0.0,-0.98595,1e-05,2.47983]
[1776581164324,50.93,75761.86,0.0,-0.98585,1e-05,2.49437]
[1776581165332,50.93,75770.79,0.0,-0.98576,1e-05,2.50864]
[1776581166339,50.93,75779.44,0.0,-0.98567,1e-05,2.52253]
[1776581167792,50.94,75795.87,0.0,-0.9855,1e-05,2.54908]
[1776581170368,50.94,75803.69,0.0,-0.98542,1e-05,2.5619]
[1776581171374,50.94,75818.57,0.0,-0.98526,1e-05,2.58614]
[1776581173388,50.94,75825.64,0.0,-0.98518,1e-05,2.59788]
[1776581175402,50.94,75838.82,0.0,-0.98504,1e-05,2.61969]
[1776581176409,50.94,75851.39,0.0,-0.98491,1e-05,2.64054]
[1776581177861,50.94,75857.32,0.0,-0.98484,1e-05,2.65057]
[1776581179429,50.94,75868.7,0.0,-0.98472,1e-05,2.66961]
[1776581180437,50.94,75874.14,0.0,-0.98466,1e-05,2.67881]
[1776581181444,50.94,75879.38,0.0,-0.9846,1e-05,2.68769]
[1776581183458,50.94,75884.51,0.0,-0.98454,1e-05,2.69652]
[1776581185472,50.94,75894.17,0.0,-0.98443,1e-05,2.71302]
[1776581187931,50.94,75911.37,0.0,-0.98424,1e-05,2.74252]
[1776581190507,50.94,75919.69,0.0,-0.98414,1e-05,2.75694]
[1776581191513,50.94,75925.21,0.0,-0.98409,1e-05,2.7647]
[1776581196549,50.95,75935.39,0.0,-0.98397,1e-05,2.78281]
[1776581198001,50.95,75947.6,0.0,-0.98383,1e-05,2.80401]
[1776581201585,50.95,75955.61,0.0,-0.98374,1e-05,2.81834]
[1776581205612,50.95,75965.64,0.0,-0.98362,1e-05,2.83624]
[1776581208075,50.95,75971.37,0.0,-0.98355,1e-05,2.84648]
[1776581218145,50.96,75977.37,0.0,-0.98348,1e-05,2.85803]
[1776581221734,50.96,75991.49,0.0,-0.98331,1e-05,2.88336]
[1776581228217,50.96,76002.36,0.0,-0.98318,1e-05,2.90326]
[1776581233819,50.96,76007.67,0.0,-0.98311,1e-05,2.91331]
[1776581238854,50.96,76009.32,0.0,-0.98309,1e-05,2.91673]
[1776581241875,50.96,76016.19,0.0,-0.983,1e-05,2.92931]
[1776581246911,50.97,76019.62,0.0,-0.98296,1e-05,2.93588]
[1776581251946,50.97,76022.15,0.0,-0.98294,1e-05,2.93895]
[1776581256980,50.97,76022.44,0.0,-0.98293,1e-05,2.93988]
[1776581265036,50.97,76024.54,0.0,-0.9829,1e-05,2.94433]
[1776581270072,50.97,76026.54,0.0,-0.98288,1e-05,2.94835]
[1776581275107,50.97,76027.83,0.0,-0.98286,1e-05,2.9511]
[1776581283163,50.98,76028.22,0.0,-0.98285,1e-05,2.9525]
[1776581288636,50.98,76029.27,0.0,-0.98283,1e-05,2.95492]
[1776581295249,50.98,76030.15,0.0,-0.98282,1e-05,2.95704]
[1776581301291,50.98,76030.6,0.0,-0.98281,1e-05,2.95837]
[1776581306326,50.99,76031.08,0.0,-0.9828,1e-05,2.95968]
[1776581313376,50.99,76031.32,0.0,-0.9828,1e-05,2.95884]
[1776581314383,50.99,76024.5,0.0,-0.98288,1e-05,2.94663]
[1776581315391,50.99,76025.3,0.0,-0.98287,1e-05,2.94818]
[1776581322438,50.99,76026.91,0.0,-0.98285,1e-05,2.95181]
[1776581328481,50.99,76028.28,0.0,-0.98283,1e-05,2.95488]
[1776581333952,51.0,76026.9,0.0,-0.98284,1e-05,2.95302]
[1776581339558,51.0,76027.0,0.0,-0.98284,1e-05,2.95374]
[1776581344593,51.0,76025.18,0.0,-0.98285,1e-05,2.95102]
[1776581349628,51.0,76024.11,0.0,-0.98286,1e-05,2.94969]
[1776581352648,51.0,76022.04,0.0,-0.98289,1e-05,2.94636]
[1776581354092,51.0,75987.59,0.0,-0.98329,1e-05,2.88515]
[1776581360706,51.01,75987.59,0.0,-0.98329,1e-05,2.8861]
[1776581361714,51.01,75883.37,0.0,-0.98447,1e-05,2.70618]
[1776581362720,51.01,75872.21,0.0,-0.98459,1e-05,2.68755]
[1776581364162,51.01,75882.48,0.0,-0.98448,1e-05,2.70494]
[1776581365741,51.01,75888.09,0.0,-0.98441,1e-05,2.71467]
[1776581367754,51.01,75897.6,0.0,-0.98431,1e-05,2.73103]
[1776581369768,51.01,75906.73,0.0,-0.9842,1e-05,2.74682]
[1776581374232,51.01,75928.21,0.0,-0.98397,1e-05,2.78233]
[1776581376817,51.02,75935.78,0.0,-0.98388,1e-05,2.79578]
[1776581377824,51.02,75942.1,0.0,-0.98381,1e-05,2.80684]
[1776581379839,51.02,75948.22,0.0,-0.98373,1e-05,2.8177]
[1776581384302,51.02,75961.46,0.0,-0.98358,1e-05,2.84126]
[1776581388901,51.02,75970.58,0.0,-0.98347,1e-05,2.85784]
[1776581391921,51.02,75976.8,0.0,-0.98339,1e-05,2.86913]
[1776581394373,51.02,75981.93,0.0,-0.98333,1e-05,2.87841]
[1776581399981,51.03,75988.34,0.0,-0.98325,1e-05,2.89043]
[1776581404446,51.03,75995.34,0.0,-0.98317,1e-05,2.9033]
[1776581409046,51.03,76001.22,0.0,-0.9831,1e-05,2.9143]
[1776581415090,51.03,76003.18,0.0,-0.98307,1e-05,2.91843]
[1776581423143,51.04,76007.76,0.0,-0.98301,1e-05,2.92744]
[1776581424587,51.04,76013.91,0.0,-0.98293,1e-05,2.93856]
[1776581433210,51.04,76013.91,0.0,-0.98294,1e-05,2.93759]
[1776581434656,51.04,76019.39,0.0,-0.98287,1e-05,2.94753]
[1776581444729,51.04,76021.91,0.0,-0.98284,1e-05,2.95306]
[1776581451340,51.05,76025.41,0.0,-0.98279,1e-05,2.96004]
[1776581453353,51.05,76035.12,0.0,-0.98267,1e-05,2.97779]
[1776581454360,51.05,76040.55,0.0,-0.9826,1e-05,2.98771]
[1776581455367,51.05,76040.61,0.0,-0.9826,1e-05,2.98786]
[1776581460403,51.05,76039.2,0.0,-0.98262,1e-05,2.98553]
[1776581466445,51.05,76038.05,0.0,-0.98263,1e-05,2.98371]
[1776581473494,51.05,76037.57,0.0,-0.98263,1e-05,2.98309]
[1776581474499,51.05,76020.7,0.0,-0.98284,1e-05,2.95263]
[1776581481551,51.05,76023.11,0.0,-0.98281,1e-05,2.95716]
[1776581487593,51.05,76025.17,0.0,-0.98278,1e-05,2.96101]
[1776581492632,51.05,76026.48,0.0,-0.98278,1e-05,2.96159]
[1776581498670,51.05,76027.72,0.0,-0.98276,1e-05,2.96394]
[1776581503706,51.05,76029.43,0.0,-0.98274,1e-05,2.96711]
[1776581505157,51.05,76020.65,0.0,-0.98284,1e-05,2.95131]
[1776581506727,51.05,76019.85,0.0,-0.98285,1e-05,2.94991]
[1776581511762,51.05,76021.63,0.0,-0.98283,1e-05,2.95335]
[1776581519823,51.06,76023.2,0.0,-0.98281,1e-05,2.95664]
[1776581525297,51.06,76014.87,0.0,-0.98291,1e-05,2.94195]
[1776581535367,51.06,76020.08,0.0,-0.98284,1e-05,2.95215]
[1776581545437,51.06,76023.33,0.0,-0.98279,1e-05,2.95883]
[1776581553054,51.07,76026.14,0.0,-0.98277,1e-05,2.96267]
[1776581561110,51.07,76027.76,0.0,-0.98274,1e-05,2.96629]
[1776581572190,51.07,76028.84,0.0,-0.98272,1e-05,2.9692]
[1776581584272,51.08,76030.71,0.0,-0.98269,1e-05,2.9736]
[1776581589306,51.08,76031.53,0.0,-0.98268,1e-05,2.97551]
[1776581595788,51.08,76031.68,0.0,-0.98268,1e-05,2.97629]
[1776581605861,51.08,76031.86,0.0,-0.98267,1e-05,2.97745]
[1776581616497,51.09,76032.5,0.0,-0.98266,1e-05,2.97763]
[1776581622539,51.09,76031.2,0.0,-0.98268,1e-05,2.97579]
[1776581627574,51.09,76029.97,0.0,-0.98269,1e-05,2.97402]
[1776581632609,51.09,76030.55,0.0,-0.98268,1e-05,2.97553]
[1776581640665,51.09,76031.05,0.0,-0.98267,1e-05,2.97714]
[1776581646141,51.1,76031.18,0.0,-0.98266,1e-05,2.9779]
[1776581652748,51.1,76031.61,0.0,-0.98265,1e-05,2.9792]
[1776581659805,51.1,76033.9,0.0,-0.98262,1e-05,2.98392]
[1776581664837,51.1,76033.77,0.0,-0.98262,1e-05,2.98408]
[1776581669872,51.1,76033.66,0.0,-0.98262,1e-05,2.98428]
[1776581674908,51.1,76033.69,0.0,-0.98263,1e-05,2.98284]
[1776581679943,51.11,76032.73,0.0,-0.98264,1e-05,2.98151]
[1776581684978,51.11,76032.35,0.0,-0.98264,1e-05,2.98125]
[1776581690017,51.11,76031.11,0.0,-0.98265,1e-05,2.97945]
[1776581695050,51.11,76031.48,0.0,-0.98264,1e-05,2.98064]
[1776581702098,51.11,76031.62,0.0,-0.98263,1e-05,2.9815]
[1776581711162,51.12,76031.81,0.0,-0.98263,1e-05,2.9826]
[1776581716636,51.12,76031.96,0.0,-0.98262,1e-05,2.98329]
[1776581723245,51.12,76029.55,0.0,-0.98265,1e-05,2.97952]
[1776581728280,51.12,76030.15,0.0,-0.98264,1e-05,2.98104]
[1776581736776,51.12,76029.8,0.0,-0.98265,1e-05,2.97923]
[1776581744392,51.12,76030.3,0.0,-0.98264,1e-05,2.98013]
[1776581753455,51.12,76030.66,0.0,-0.98264,1e-05,2.98079]
[1776581761511,51.12,76031.33,0.0,-0.98263,1e-05,2.982]
[1776581766546,51.12,76027.32,0.0,-0.98268,1e-05,2.97474]
[1776581773595,51.12,76027.73,0.0,-0.98267,1e-05,2.97548]
[1776581778630,51.12,76025.49,0.0,-0.9827,1e-05,2.97143]
[1776581782659,51.12,76022.38,0.0,-0.98274,1e-05,2.96581]
[1776581789708,51.12,76023.7,0.0,-0.98272,1e-05,2.96819]
[1776581794743,51.12,76025.0,0.0,-0.98272,1e-05,2.96866]
[1776581802800,51.12,76025.64,0.0,-0.98271,1e-05,2.96981]
[1776581815891,51.13,76027.48,0.0,-0.98268,1e-05,2.97443]
[1776581821932,51.13,76028.71,0.0,-0.98266,1e-05,2.97737]
[1776581827407,51.13,76027.42,0.0,-0.98267,1e-05,2.97532]
[1776581833010,51.13,76027.21,0.0,-0.98267,1e-05,2.97494]
[1776581845091,51.13,76027.5,0.0,-0.98267,1e-05,2.97546]
[1776581852143,51.13,76028.93,0.0,-0.98266,1e-05,2.97616]
[1776581853154,51.13,76020.03,0.0,-0.98277,1e-05,2.96009]
[1776581854161,51.13,76023.83,0.0,-0.98273,1e-05,2.96694]
[1776581857625,51.13,76025.44,0.0,-0.98271,1e-05,2.96985]
[1776581863224,51.13,76029.19,0.0,-0.98266,1e-05,2.97663]
[1776581869266,51.13,76029.1,0.0,-0.98266,1e-05,2.97647]
[1776581875309,51.13,76029.01,0.0,-0.98266,1e-05,2.97631]
[1776581880343,51.13,76029.28,0.0,-0.98266,1e-05,2.9768]
[1776581885378,51.13,76028.64,0.0,-0.98267,1e-05,2.97564]
[1776581890414,51.13,76028.36,0.0,-0.98267,1e-05,2.97513]
[1776581895448,51.13,76033.97,0.0,-0.9826,1e-05,2.9853]
[1776581897906,51.13,76037.24,0.0,-0.98256,1e-05,2.99123]
[1776581903504,51.14,76038.11,0.0,-0.98255,1e-05,2.99361]
[1776581908538,51.14,76036.68,0.0,-0.98256,1e-05,2.99164]
[1776581916598,51.14,76034.99,0.0,-0.98258,1e-05,2.98773]
[1776581928680,51.15,76033.49,0.0,-0.98259,1e-05,2.9865]
[1776581932706,51.15,76034.64,0.0,-0.98257,1e-05,2.98904]
[1776581938186,51.15,76034.35,0.0,-0.98257,1e-05,2.98904]
[1776581943784,51.15,76033.95,0.0,-0.98258,1e-05,2.98893]
[1776581948819,51.16,76033.72,0.0,-0.98257,1e-05,2.989]
[1776581954862,51.16,76033.6,0.0,-0.98257,1e-05,2.98937]
[1776581959898,51.16,76033.06,0.0,-0.98258,1e-05,2.98886]
[1776581964934,51.16,76032.89,0.0,-0.98257,1e-05,2.98902]
[1776581969971,51.16,76032.42,0.0,-0.98258,1e-05,2.98863]
[1776581975025,51.16,76032.37,0.0,-0.98259,1e-05,2.98711]
[1776581983063,51.17,76032.28,0.0,-0.98258,1e-05,2.98769]
[1776581988536,51.17,76033.58,0.0,-0.98256,1e-05,2.99059]
[1776581994143,51.17,76033.23,0.0,-0.98256,1e-05,2.99041]
[1776582000183,51.17,76033.01,0.0,-0.98256,1e-05,2.99056]
[1776582005219,51.18,76032.19,0.0,-0.98257,1e-05,2.98953]
[1776582015289,51.18,76029.47,0.0,-0.9826,1e-05,2.98555]
[1776582020323,51.18,76031.37,0.0,-0.98257,1e-05,2.98949]
[1776582022338,51.18,76035.19,0.0,-0.98252,1e-05,2.9966]
[1776582027372,51.18,76036.0,0.0,-0.98251,1e-05,2.99847]
[1776582032406,51.18,76035.62,0.0,-0.98252,1e-05,2.99626]
[1776582037442,51.19,76035.55,0.0,-0.98252,1e-05,2.9966]
[1776582040465,51.19,76015.55,0.0,-0.98276,1e-05,2.96065]
[1776582041470,51.19,75998.27,0.0,-0.98296,1e-05,2.92972]
[1776582042477,51.19,75981.39,0.0,-0.98316,1e-05,2.89975]
[1776582044490,51.19,75965.0,0.0,-0.98336,1e-05,2.87096]
[1776582045497,51.19,75934.13,0.0,-0.98371,1e-05,2.81712]
[1776582046505,51.19,75919.51,0.0,-0.98388,1e-05,2.79193]
[1776582047512,51.19,75905.39,0.0,-0.98404,1e-05,2.76777]
[1776582048964,51.19,75878.36,0.0,-0.98434,1e-05,2.7219]
[1776582051540,51.19,75865.1,0.0,-0.98448,1e-05,2.6998]
[1776582052547,51.19,75840.82,0.0,-0.98475,1e-05,2.65937]
[1776582057582,51.19,75829.21,0.0,-0.98487,1e-05,2.64052]
[1776582059035,51.19,75776.29,0.0,-0.98543,1e-05,2.55441]
[1776582062617,51.19,75748.47,0.0,-0.98572,1e-05,2.51026]
[1776582063624,51.19,75731.2,0.0,-0.98589,1e-05,2.48305]
[1776582065637,51.19,75722.94,0.0,-0.98598,1e-05,2.47022]
[1776582066646,51.19,75707.44,0.0,-0.98613,1e-05,2.44611]
[1776582067652,51.19,75702.29,0.0,-0.98618,1e-05,2.43818]
[1776582070676,51.2,75711.47,0.0,-0.98609,1e-05,2.45264]
[1776582071681,51.2,75722.22,0.0,-0.98598,1e-05,2.4695]
[1776582072687,51.2,75732.45,0.0,-0.98588,1e-05,2.48564]
[1776582079180,51.2,75794.7,0.0,-0.98523,1e-05,2.58556]
[1776582082764,51.2,75802.4,0.0,-0.98515,1e-05,2.59838]
[1776582083765,51.2,75822.96,0.0,-0.98493,1e-05,2.63211]
[1776582084772,51.2,75830.1,0.0,-0.98485,1e-05,2.64395]
[1776582085779,51.2,75837.04,0.0,-0.98477,1e-05,2.6555]
[1776582086786,51.2,75843.67,0.0,-0.9847,1e-05,2.66658]
[1776582088800,51.2,75849.88,0.0,-0.98463,1e-05,2.67707]
[1776582089250,51.2,75861.32,0.0,-0.98451,1e-05,2.69619]
[1776582092831,51.2,75877.69,0.0,-0.98433,1e-05,2.72226]
[1776582093835,51.2,75883.25,0.0,-0.98427,1e-05,2.73175]
[1776582095852,51.2,75892.91,0.0,-0.98416,1e-05,2.74831]
[1776582102898,51.21,75897.5,0.0,-0.98411,1e-05,2.75671]
[1776582103905,51.21,75925.41,0.0,-0.98379,1e-05,2.8047]
[1776582107933,51.21,75938.55,0.0,-0.98364,1e-05,2.82783]
[1776582109389,51.21,75944.07,0.0,-0.98357,1e-05,2.83753]
[1776582112968,51.21,75955.02,0.0,-0.98344,1e-05,2.85703]
[1776582115989,51.21,75952.84,0.0,-0.98347,1e-05,2.85352]
[1776582121030,51.21,75957.0,0.0,-0.98342,1e-05,2.8614]
[1776582122036,51.21,75967.39,0.0,-0.98329,1e-05,2.87979]
[1776582126061,51.21,75968.16,0.0,-0.98328,1e-05,2.88165]
[1776582132105,51.22,75976.38,0.0,-0.98318,1e-05,2.89705]
[1776582134120,51.22,75981.83,0.0,-0.98311,1e-05,2.90701]
[1776582139152,51.22,75987.2,0.0,-0.98304,1e-05,2.91729]
[1776582142175,51.22,75993.66,0.0,-0.98296,1e-05,2.92925]
[1776582147209,51.23,75999.03,0.0,-0.9829,1e-05,2.93955]
[1776582152243,51.23,76003.89,0.0,-0.98284,1e-05,2.94706]
[1776582155266,51.23,76009.95,0.0,-0.98277,1e-05,2.95835]
[1776582157279,51.23,76012.83,0.0,-0.98273,1e-05,2.96378]
[1776582162314,51.23,76011.24,0.0,-0.98275,1e-05,2.96157]
[1776582168356,51.24,76013.72,0.0,-0.98271,1e-05,2.96682]
[1776582173391,51.24,76017.65,0.0,-0.98266,1e-05,2.97457]
[1776582178426,51.24,76021.84,0.0,-0.9826,1e-05,2.98278]
[1776582189953,51.25,76025.37,0.0,-0.98255,1e-05,2.99057]
[1776582195550,51.25,76025.84,0.0,-0.98254,1e-05,2.99212]
[1776582201587,51.25,76025.85,0.0,-0.98254,1e-05,2.99285]
[1776582206621,51.25,76026.25,0.0,-0.98253,1e-05,2.99417]
[1776582211658,51.26,76026.32,0.0,-0.98253,1e-05,2.993]
[1776582216692,51.26,76026.86,0.0,-0.98252,1e-05,2.99459]
[1776582221728,51.26,76022.74,0.0,-0.98257,1e-05,2.98774]
[1776582226762,51.26,76024.31,0.0,-0.98255,1e-05,2.99123]
[1776582231797,51.27,76022.65,0.0,-0.98256,1e-05,2.98889]
[1776582236833,51.27,76022.06,0.0,-0.98256,1e-05,2.98848]
[1776582241867,51.27,76023.63,0.0,-0.98254,1e-05,2.99198]
[1776582246902,51.27,76024.28,0.0,-0.98253,1e-05,2.99379]
[1776582248917,51.28,76001.64,0.0,-0.9828,1e-05,2.95337]
[1776582249923,51.28,75994.37,0.0,-0.98288,1e-05,2.94073]
[1776582250930,51.28,75993.93,0.0,-0.98288,1e-05,2.94036]
[1776582255965,51.29,75998.93,0.0,-0.98281,1e-05,2.95143]
[1776582261011,51.29,76003.54,0.0,-0.98274,1e-05,2.96161]
[1776582266047,51.3,76006.88,0.0,-0.98269,1e-05,2.9687]
[1776582271081,51.3,76012.96,0.0,-0.98262,1e-05,2.97881]
[1776582274102,51.3,76017.27,0.0,-0.98257,1e-05,2.98719]
[1776582279139,51.31,76016.28,0.0,-0.98257,1e-05,2.98634]
[1776582284172,51.31,76018.22,0.0,-0.98254,1e-05,2.9908]
[1776582290214,51.32,76018.0,0.0,-0.98254,1e-05,2.99155]
[1776582295249,51.32,76021.03,0.0,-0.9825,1e-05,2.998]
[1776582299278,51.32,76022.58,0.0,-0.98247,1e-05,3.00152]
[1776582301304,51.32,76023.41,0.0,-0.98246,1e-05,3.00343]
[1776582304326,51.32,76012.65,0.0,-0.98259,1e-05,2.98413]
[1776582305333,51.32,76006.14,0.0,-0.98267,1e-05,2.97247]
[1776582307347,51.32,75995.33,0.0,-0.98279,1e-05,2.95322]
[1776582308355,51.33,75990.07,0.0,-0.98286,1e-05,2.94389]
[1776582309366,51.33,75984.32,0.0,-0.98292,1e-05,2.93371]
[1776582310369,51.33,75978.79,0.0,-0.98299,1e-05,2.92395]
[1776582311375,51.33,75973.65,0.0,-0.98305,1e-05,2.9149]
[1776582312382,51.33,75968.65,0.0,-0.98311,1e-05,2.90613]
[1776582316411,51.33,75945.62,0.0,-0.98338,1e-05,2.8659]
[1776582320897,51.33,75928.87,0.0,-0.98357,1e-05,2.8371]
[1776582326481,51.33,75924.53,0.0,-0.98361,1e-05,2.83]
[1776582327488,51.33,75904.77,0.0,-0.98384,1e-05,2.79593]
[1776582329501,51.33,75896.52,0.0,-0.98393,1e-05,2.78194]
[1776582330969,51.33,75890.23,0.0,-0.984,1e-05,2.77136]
[1776582334537,51.33,75884.52,0.0,-0.98407,1e-05,2.76009]
[1776582335544,51.33,75878.41,0.0,-0.98414,1e-05,2.74979]
[1776582337558,51.34,75873.27,0.0,-0.9842,1e-05,2.74125]
[1776582339572,51.34,75868.2,0.0,-0.98425,1e-05,2.73285]
[1776582341039,51.34,75860.93,0.0,-0.98433,1e-05,2.72076]
[1776582346621,51.34,75843.53,0.0,-0.98452,1e-05,2.692]
[1776582348635,51.34,75836.68,0.0,-0.98459,1e-05,2.68074]
[1776582351109,51.34,75827.46,0.0,-0.98469,1e-05,2.66567]
[1776582355684,51.34,75821.62,0.0,-0.98475,1e-05,2.65634]
[1776582356690,51.34,75813.49,0.0,-0.98484,1e-05,2.643]
[1776582358705,51.34,75807.94,0.0,-0.9849,1e-05,2.63404]
[1776582361179,51.34,75800.86,0.0,-0.98497,1e-05,2.62268]
[1776582362734,51.34,75785.56,0.0,-0.98514,1e-05,2.59781]
[1776582363741,51.34,75777.74,0.0,-0.98522,1e-05,2.58524]
[1776582364748,51.35,75772.97,0.0,-0.98527,1e-05,2.5778]
[1776582367771,51.35,75767.91,0.0,-0.98532,1e-05,2.56992]
[1776582371251,51.35,75760.36,0.0,-0.98539,1e-05,2.55833]
[1776582373858,51.35,75755.33,0.0,-0.98544,1e-05,2.55067]
[1776582376878,51.35,75748.38,0.0,-0.98551,1e-05,2.53996]
[1776582378892,51.35,75742.16,0.0,-0.98557,1e-05,2.53031]
[1776582382920,51.36,75734.24,0.0,-0.98565,1e-05,2.51827]
[1776582385941,51.36,75726.32,0.0,-0.98573,1e-05,2.50613]
[1776582388962,51.37,75715.35,0.0,-0.98582,1e-05,2.49157]
[1776582391391,51.38,75709.79,0.0,-0.98587,1e-05,2.48373]
[1776582393997,51.4,75702.44,0.0,-0.98592,1e-05,2.47604]
[1776582395008,51.4,75695.1,0.0,-0.986,1e-05,2.46471]
[1776582399031,51.4,75683.85,0.0,-0.9861,1e-05,2.44772]
[1776582401462,51.4,75672.96,0.0,-0.98621,1e-05,2.43113]
[1776582403060,51.4,75661.69,0.0,-0.98632,1e-05,2.41405]
[1776582404068,51.4,75649.88,0.0,-0.98644,1e-05,2.39616]
[1776582405074,51.4,75657.21,0.0,-0.98636,1e-05,2.40756]
[1776582410109,51.41,75649.54,0.0,-0.98643,1e-05,2.39688]
[1776582412125,51.41,75626.71,0.0,-0.98665,1e-05,2.36271]
[1776582414137,51.41,75614.07,0.0,-0.98677,1e-05,2.34416]
[1776582415144,51.41,75594.87,0.0,-0.98695,1e-05,2.31576]
[1776582418165,51.41,75578.83,0.0,-0.9871,1e-05,2.29273]
[1776582419173,51.42,75563.55,0.0,-0.98724,1e-05,2.27055]
[1776582421191,51.42,75548.68,0.0,-0.98737,1e-05,2.24936]
[1776582422192,51.42,75525.21,0.0,-0.98759,1e-05,2.21576]
[1776582423200,51.42,75519.42,0.0,-0.98764,1e-05,2.20775]
[1776582424208,51.42,75503.31,0.0,-0.98778,1e-05,2.1851]
[1776582426221,51.42,75495.9,0.0,-0.98784,1e-05,2.17519]
[1776582427228,51.43,75489.37,0.0,-0.9879,1e-05,2.16626]
[1776582428238,51.43,75482.54,0.0,-0.98796,1e-05,2.15694]
[1776582429245,51.43,75476.36,0.0,-0.98801,1e-05,2.14857]
[1776582430249,51.43,75460.59,0.0,-0.98815,1e-05,2.12688]
[1776582431256,51.43,75455.46,0.0,-0.98819,1e-05,2.12005]
[1776582432263,51.43,75447.66,0.0,-0.98826,1e-05,2.10957]
[1776582434277,51.43,75439.06,0.0,-0.98833,1e-05,2.09833]
[1776582435284,51.44,75433.95,0.0,-0.98837,1e-05,2.09161]
[1776582437299,51.44,75425.3,0.0,-0.98844,1e-05,2.08035]
[1776582438304,51.44,75416.96,0.0,-0.98851,1e-05,2.06929]
[1776582440320,51.44,75409.2,0.0,-0.98857,1e-05,2.05934]
[1776582442332,51.44,75402.01,0.0,-0.98863,1e-05,2.05019]
[1776582444347,51.45,75390.77,0.0,-0.98872,1e-05,2.03564]
[1776582445356,51.45,75387.11,0.0,-0.98875,1e-05,2.03102]
[1776582448375,51.45,75379.08,0.0,-0.98881,1e-05,2.02113]
[1776582451397,51.46,75373.22,0.0,-0.98886,1e-05,2.01268]
[1776582455425,51.47,75378.48,0.0,-0.9888,1e-05,2.02296]
[1776582457438,51.47,75377.4,0.0,-0.9888,1e-05,2.02195]
[1776582460461,51.48,75368.87,0.0,-0.98887,1e-05,2.01124]
[1776582464486,51.48,75363.01,0.0,-0.98891,1e-05,2.00433]
[1776582466501,51.48,75356.24,0.0,-0.98897,1e-05,1.99581]
[1776582471536,51.51,75348.33,0.0,-0.98899,1e-05,1.99177]
[1776582474560,51.54,75339.35,0.0,-0.98903,1e-05,1.98552]
[1776582476573,51.56,75334.84,0.0,-0.98904,1e-05,1.98331]
[1776582482025,51.59,75327.41,0.0,-0.98906,1e-05,1.97943]
[1776582484629,51.59,75312.58,0.0,-0.98918,1e-05,1.96047]
[1776582485636,51.59,75302.83,0.0,-0.98926,1e-05,1.94805]
[1776582486642,51.59,75301.58,0.0,-0.98927,1e-05,1.94665]
[1776582492095,51.63,75297.68,0.0,-0.98925,1e-05,1.94998]
[1776582496717,51.64,75280.95,0.0,-0.98938,1e-05,1.92922]
[1776582497721,51.64,75277.68,0.0,-0.9894,1e-05,1.92525]
[1776582500741,51.66,75276.03,0.0,-0.98938,1e-05,1.9277]
[1776582502165,51.67,75281.23,0.0,-0.98933,1e-05,1.93665]
[1776582507789,51.68,75281.87,0.0,-0.98932,1e-05,1.93843]
[1776582512827,51.68,75282.69,0.0,-0.98931,1e-05,1.93899]
[1776582517860,51.68,75280.87,0.0,-0.98932,1e-05,1.93759]
[1776582520881,51.69,75276.33,0.0,-0.98935,1e-05,1.93268]
[1776582525917,51.7,75278.57,0.0,-0.98932,1e-05,1.93695]
[1776582526927,51.71,75291.08,0.0,-0.9892,1e-05,1.95657]
[1776582528937,51.74,75297.58,0.0,-0.98911,1e-05,1.97093]
[1776582533972,51.76,75301.78,0.0,-0.98905,1e-05,1.98008]
[1776582539008,51.76,75303.88,0.0,-0.98903,1e-05,1.98337]
[1776582542446,51.76,75297.18,0.0,-0.98909,1e-05,1.97496]
[1776582544060,51.77,75291.59,0.0,-0.98913,1e-05,1.96793]
[1776582545067,51.77,75291.26,0.0,-0.98913,1e-05,1.96764]
[1776582549095,51.77,75283.01,0.0,-0.98919,1e-05,1.9575]
[1776582550102,51.77,75279.0,0.0,-0.98923,1e-05,1.95248]
[1776582552522,51.77,75277.25,0.0,-0.98924,1e-05,1.95054]
[1776582558158,51.78,75278.27,0.0,-0.98922,1e-05,1.95281]
[1776582563193,51.78,75278.02,0.0,-0.98922,1e-05,1.95327]
[1776582568227,51.78,75277.18,0.0,-0.98922,1e-05,1.95297]
[1776582572661,51.79,75270.74,0.0,-0.98928,1e-05,1.94391]
[1776582578298,51.79,75270.68,0.0,-0.98927,1e-05,1.94485]
[1776582583337,51.81,75271.12,0.0,-0.98924,1e-05,1.94917]
[1776582587365,51.83,75265.38,0.0,-0.98926,1e-05,1.94661]
[1776582589378,51.84,75263.99,0.0,-0.98927,1e-05,1.94516]
[1776582592404,51.84,75258.41,0.0,-0.98931,1e-05,1.93851]
[1776582593411,51.84,75250.81,0.0,-0.98937,1e-05,1.92914]
[1776582594424,51.84,75251.99,0.0,-0.98936,1e-05,1.93099]
[1776582598446,51.86,75260.28,0.0,-0.98926,1e-05,1.94588]
[1776582599453,51.86,75260.99,0.0,-0.98926,1e-05,1.9471]
[1776582604489,51.87,75264.05,0.0,-0.98922,1e-05,1.95255]
[1776582609524,51.88,75265.14,0.0,-0.9892,1e-05,1.95527]
[1776582614558,51.88,75265.76,0.0,-0.9892,1e-05,1.95672]
[1776582619593,51.88,75270.39,0.0,-0.98915,1e-05,1.96334]
[1776582620600,51.89,75283.41,0.0,-0.98904,1e-05,1.98143]
[1776582621607,51.89,75288.87,0.0,-0.989,1e-05,1.98863]
[1776582622615,51.89,75289.23,0.0,-0.98899,1e-05,1.98918]
[1776582623622,51.89,75296.01,0.0,-0.98894,1e-05,1.99813]
[1776582624634,51.89,75299.3,0.0,-0.98891,1e-05,2.0025]
[1776582629663,51.89,75297.16,0.0,-0.98893,1e-05,1.99999]
[1776582635720,51.9,75297.57,0.0,-0.98893,1e-05,1.99945]
[1776582636718,51.9,75290.93,0.0,-0.98898,1e-05,1.99082]
[1776582637725,51.9,75285.09,0.0,-0.98903,1e-05,1.98329]
[1776582638731,51.9,75284.5,0.0,-0.98903,1e-05,1.98261]
[1776582643765,51.9,75288.7,0.0,-0.989,1e-05,1.98854]
[1776582648799,51.9,75283.94,0.0,-0.98903,1e-05,1.9828]
[1776582653835,51.9,75284.14,0.0,-0.98903,1e-05,1.98357]
[1776582659881,51.91,75284.28,0.0,-0.98902,1e-05,1.98438]
[1776582665925,51.91,75287.13,0.0,-0.98899,1e-05,1.98873]
[1776582667936,51.91,75292.79,0.0,-0.98895,1e-05,1.99632]
[1776582673374,51.91,75286.59,0.0,-0.98899,1e-05,1.98876]
[1776582675991,51.91,75282.51,0.0,-0.98903,1e-05,1.98366]
[1776582682036,51.92,75282.95,0.0,-0.98902,1e-05,1.98493]
[1776582687069,51.92,75282.99,0.0,-0.98901,1e-05,1.98568]
[1776582688076,51.92,75289.34,0.0,-0.98896,1e-05,1.99406]
[1776582693528,51.92,75281.02,0.0,-0.98903,1e-05,1.98224]
[1776582699161,51.93,75280.29,0.0,-0.98903,1e-05,1.98198]
[1776582704197,51.93,75279.44,0.0,-0.98904,1e-05,1.98145]
[1776582705202,51.93,75273.19,0.0,-0.98909,1e-05,1.97345]
[1776582706210,51.93,75270.41,0.0,-0.98911,1e-05,1.96998]
[1776582713676,51.94,75270.62,0.0,-0.9891,1e-05,1.9712]
[1776582720307,51.94,75270.5,0.0,-0.9891,1e-05,1.97199]
[1776582725342,51.94,75275.39,0.0,-0.98905,1e-05,1.97898]
[1776582730377,51.95,75277.49,0.0,-0.98903,1e-05,1.98231]
[1776582736418,51.95,75278.83,0.0,-0.98902,1e-05,1.98472]
[1776582741460,51.95,75279.79,0.0,-0.98901,1e-05,1.9865]
[1776582746497,51.95,75282.64,0.0,-0.98898,1e-05,1.99074]
[1776582752538,51.96,75279.45,0.0,-0.98901,1e-05,1.98573]
[1776582757577,51.96,75279.21,0.0,-0.98901,1e-05,1.98595]
[1776582762608,51.97,75280.39,0.0,-0.98899,1e-05,1.98906]
[1776582767644,51.98,75280.74,0.0,-0.98897,1e-05,1.99175]
[1776582771680,51.99,75279.67,0.0,-0.98897,1e-05,1.99209]
[1776582772685,51.99,75282.14,0.0,-0.98895,1e-05,1.99576]
[1776582777732,52.0,75289.24,0.0,-0.98888,1e-05,2.00648]
[1776582778731,52.0,75296.36,0.0,-0.98882,1e-05,2.0159]
[1776582779736,52.0,75308.42,0.0,-0.98872,1e-05,2.03188]
[1776582780745,52.0,75312.21,0.0,-0.98869,1e-05,2.03693]
[1776582782758,52.0,75317.4,0.0,-0.98865,1e-05,2.04386]
[1776582787793,52.0,75319.75,0.0,-0.98863,1e-05,2.04701]
[1776582791820,52.0,75314.11,0.0,-0.98867,1e-05,2.03952]
[1776582793833,52.0,75311.72,0.0,-0.98869,1e-05,2.03639]
[1776582798869,52.0,75315.6,0.0,-0.98866,1e-05,2.04165]
[1776582803905,52.21,75316.65,0.0,-0.98837,1e-05,2.08684]
[1776582808939,52.4,75317.71,0.0,-0.9881,1e-05,2.12824]
[1776582814375,52.48,75312.88,0.0,-0.98804,1e-05,2.13818]
[1776582820015,52.53,75311.47,0.0,-0.98798,1e-05,2.14657]
[1776582824446,52.55,75305.32,0.0,-0.98801,1e-05,2.14179]
[1776582827066,52.58,75297.65,0.0,-0.98803,1e-05,2.13841]
[1776582829080,52.62,75290.26,0.0,-0.98805,1e-05,2.13548]
[1776582831093,52.61,75289.18,0.0,-0.98806,1e-05,2.13366]
[1776582837134,52.61,75287.83,0.0,-0.98808,1e-05,2.13078]
[1776582842170,52.6,75287.66,0.0,-0.98809,1e-05,2.12967]
[1776582847206,52.6,75286.75,0.0,-0.9881,1e-05,2.12757]
[1776582854657,52.59,75284.7,0.0,-0.98813,1e-05,2.12348]
[1776582861303,52.59,75280.62,0.0,-0.98817,1e-05,2.11689]
[1776582866342,52.59,75280.98,0.0,-0.98817,1e-05,2.11666]
[1776582869360,52.58,75286.57,0.0,-0.98812,1e-05,2.12382]
[1776582874797,52.58,75289.15,0.0,-0.98812,1e-05,2.12506]
[1776582877417,52.59,75282.68,0.0,-0.98816,1e-05,2.11857]
[1776582883459,52.6,75282.86,0.0,-0.98814,1e-05,2.12161]
[1776582888495,52.6,75281.19,0.0,-0.98816,1e-05,2.11862]
[1776582894937,52.62,75279.25,0.0,-0.98815,1e-05,2.11969]
[1776582902593,52.65,75278.0,0.0,-0.98812,1e-05,2.1241]
[1776582909642,52.67,75276.18,0.0,-0.9881,1e-05,2.12688]
[1776582914678,52.69,75276.33,0.0,-0.98808,1e-05,2.13077]
[1776582919711,52.71,75275.47,0.0,-0.98806,1e-05,2.13325]
[1776582924747,52.73,75274.75,0.0,-0.98803,1e-05,2.13794]
[1776582929784,52.76,75273.85,0.0,-0.988,1e-05,2.14233]
[1776582935827,52.79,75273.68,0.0,-0.98797,1e-05,2.14726]
[1776582941866,52.82,75273.18,0.0,-0.98793,1e-05,2.15318]
[1776582950929,52.87,75272.35,0.0,-0.98787,1e-05,2.16182]
[1776582955964,52.9,75274.48,0.0,-0.98782,1e-05,2.1701]
[1776582960999,52.92,75274.35,0.0,-0.98779,1e-05,2.1752]
[1776582963013,52.93,75269.19,0.0,-0.98782,1e-05,2.1702]
[1776582965027,52.94,75259.8,0.0,-0.98789,1e-05,2.15942]
[1776582966034,52.94,75259.51,0.0,-0.98788,1e-05,2.1601]
[1776582971070,52.97,75256.08,0.0,-0.98788,1e-05,2.16072]
[1776582976105,52.99,75251.39,0.0,-0.98788,1e-05,2.15958]
[1776582981144,53.02,75247.25,0.0,-0.98789,1e-05,2.15919]
[1776582985571,53.04,75253.96,0.0,-0.98779,1e-05,2.17363]
[1776582987185,53.05,75260.17,0.0,-0.98773,1e-05,2.1832]
[1776582988193,53.05,75262.63,0.0,-0.9877,1e-05,2.18761]
[1776582993228,53.08,75259.44,0.0,-0.98771,1e-05,2.18666]
[1776582995641,53.09,75247.26,0.0,-0.9878,1e-05,2.17293]
[1776583001294,53.12,75245.11,0.0,-0.98778,1e-05,2.17507]
[1776583002296,53.13,75230.24,0.0,-0.9879,1e-05,2.15678]
[1776583003302,53.13,75219.37,0.0,-0.98799,1e-05,2.14199]
[1776583004308,53.13,75215.29,0.0,-0.98802,1e-05,2.13753]
[1776583005712,53.14,75213.66,0.0,-0.98802,1e-05,2.13748]
[1776583009346,53.16,75220.1,0.0,-0.98794,1e-05,2.14945]
[1776583012365,53.17,75225.22,0.0,-0.98788,1e-05,2.1596]
[1776583017400,53.2,75225.42,0.0,-0.98784,1e-05,2.16542]
[1776583022443,53.23,75215.15,0.0,-0.98789,1e-05,2.1571]
[1776583023450,53.23,75214.8,0.0,-0.98789,1e-05,2.15779]
[1776583025870,53.3,75220.08,0.0,-0.98775,1e-05,2.17878]
[1776583027477,53.35,75225.66,0.0,-0.98763,1e-05,2.19762]
[1776583028484,53.36,75230.16,0.0,-0.98758,1e-05,2.206]
[1776583033519,53.38,75230.77,0.0,-0.98754,1e-05,2.21222]
[1776583038554,53.41,75229.44,0.0,-0.98751,1e-05,2.21569]
[1776583043590,53.43,75228.57,0.0,-0.98749,1e-05,2.21975]
[1776583049631,53.46,75227.53,0.0,-0.98746,1e-05,2.22456]
[1776583052653,53.48,75222.19,0.0,-0.98749,1e-05,2.2187]
[1776583054666,53.49,75216.66,0.0,-0.98753,1e-05,2.21313]
[1776583059701,53.51,75216.02,0.0,-0.9875,1e-05,2.21747]
[1776583062725,53.53,75210.2,0.0,-0.98753,1e-05,2.21253]
[1776583064737,53.54,75205.48,0.0,-0.98756,1e-05,2.2081]
[1776583066140,53.54,75199.04,0.0,-0.98761,1e-05,2.20027]
[1776583067758,53.55,75196.57,0.0,-0.98762,1e-05,2.19898]
[1776583072792,53.58,75192.86,0.0,-0.98761,1e-05,2.19918]
[1776583077828,53.6,75189.79,0.0,-0.98761,1e-05,2.20024]
[1776583082866,53.63,75188.4,0.0,-0.98758,1e-05,2.20356]
[1776583087897,53.65,75184.39,0.0,-0.98759,1e-05,2.20323]
[1776583092932,53.68,75181.81,0.0,-0.98757,1e-05,2.20484]
[1776583094946,53.69,75176.67,0.0,-0.98761,1e-05,2.19984]
[1776583095953,53.69,75174.85,0.0,-0.98761,1e-05,2.19838]
[1776583100987,53.71,75175.75,0.0,-0.98757,1e-05,2.20479]
[1776583106026,53.74,75178.56,0.0,-0.98752,1e-05,2.21379]
[1776583111066,53.76,75177.0,0.0,-0.9875,1e-05,2.21518]
[1776583116116,53.79,75178.65,0.0,-0.98746,1e-05,2.22253]
[1776583121133,53.81,75178.21,0.0,-0.98743,1e-05,2.22693]
[1776583123149,53.82,75172.56,0.0,-0.98746,1e-05,2.22112]
[1776583124156,53.82,75167.03,0.0,-0.98751,1e-05,2.21451]
[1776583125163,53.83,75162.53,0.0,-0.98754,1e-05,2.20933]
[1776583127177,53.84,75160.99,0.0,-0.98754,1e-05,2.20926]
[1776583132216,53.86,75160.34,0.0,-0.98751,1e-05,2.21343]
[1776583137250,53.89,75158.31,0.0,-0.9875,1e-05,2.21566]
[1776583142286,53.91,75154.51,0.0,-0.9875,1e-05,2.2154]
[1776583146314,53.93,75166.55,0.0,-0.98737,1e-05,2.23596]
[1776583147321,53.93,75168.91,0.0,-0.98734,1e-05,2.24019]
[1776583149335,53.94,75175.77,0.0,-0.98727,1e-05,2.25163]
[1776583150342,53.95,75186.45,0.0,-0.98716,1e-05,2.26747]
[1776583151354,53.95,75199.23,0.0,-0.98704,1e-05,2.28633]
[1776583152356,53.96,75205.73,0.0,-0.98698,1e-05,2.29639]
[1776583153364,53.96,75207.15,0.0,-0.98696,1e-05,2.29927]
[1776583156389,53.97,75199.13,0.0,-0.98702,1e-05,2.29053]
[1776583157393,53.98,75194.26,0.0,-0.98705,1e-05,2.28455]
[1776583158399,53.98,75196.28,0.0,-0.98703,1e-05,2.28829]
[1776583162426,54.0,75187.56,0.0,-0.98709,1e-05,2.27957]
[1776583163433,54.0,75177.84,0.0,-0.98717,1e-05,2.26685]
[1776583164440,54.0,75163.02,0.0,-0.98729,1e-05,2.24712]
[1776583165447,54.01,75159.75,0.0,-0.98732,1e-05,2.24353]
[1776583170568,54.03,75160.33,0.0,-0.98728,1e-05,2.24908]
[1776583171492,54.04,75154.47,0.0,-0.98733,1e-05,2.24034]
[1776583172498,54.04,75144.72,0.0,-0.98742,1e-05,2.22688]
[1776583173506,54.05,75142.69,0.0,-0.98743,1e-05,2.22603]
[1776583178542,54.06,75141.13,0.0,-0.98743,1e-05,2.22594]
[1776583180556,54.06,75152.04,0.0,-0.98732,1e-05,2.24203]
[1776583181564,54.06,75163.98,0.0,-0.98721,1e-05,2.25956]
[1776583182570,54.07,75166.86,0.0,-0.98718,1e-05,2.2645]
[1776583185591,54.08,75165.0,0.0,-0.98718,1e-05,2.26464]
[1776583190626,54.1,75164.38,0.0,-0.98715,1e-05,2.26833]
[1776583194653,54.12,75157.76,0.0,-0.98719,1e-05,2.26273]
[1776583197071,54.13,75153.38,0.0,-0.98721,1e-05,2.25939]
[1776583202712,54.15,75151.27,0.0,-0.9872,1e-05,2.26107]
[1776583207144,54.18,75144.43,0.0,-0.98723,1e-05,2.25617]
[1776583208753,54.18,75144.38,0.0,-0.98722,1e-05,2.25704]
[1776583213790,54.2,75143.05,0.0,-0.9872,1e-05,2.25984]
[1776583218862,54.22,75139.27,0.0,-0.98721,1e-05,2.25924]
[1776583219858,54.22,75117.64,0.0,-0.9874,1e-05,2.22935]
[1776583220857,54.23,75081.88,0.0,-0.9877,1e-05,2.18153]
[1776583221866,54.23,75064.0,0.0,-0.98786,1e-05,2.15766]
[1776583222871,54.23,75059.22,0.0,-0.98789,1e-05,2.15143]
[1776583224884,54.23,75074.3,0.0,-0.98776,1e-05,2.17203]
[1776583225904,54.24,75090.94,0.0,-0.98761,1e-05,2.19598]
[1776583227288,54.24,75108.68,0.0,-0.98745,1e-05,2.22122]
[1776583227904,54.25,75108.68,0.0,-0.98744,1e-05,2.22201]
[1776583228912,54.25,75110.21,0.0,-0.98743,1e-05,2.22417]
[1776583230926,54.25,75102.78,0.0,-0.9875,1e-05,2.21411]
[1776583231933,54.25,75098.48,0.0,-0.98754,1e-05,2.20675]
[1776583233951,54.26,75096.24,0.0,-0.98755,1e-05,2.20538]
[1776583235961,54.26,75102.27,0.0,-0.98749,1e-05,2.21454]
[1776583240998,54.27,75105.8,0.0,-0.98745,1e-05,2.22039]
[1776583242004,54.27,75117.86,0.0,-0.98735,1e-05,2.23702]
[1776583243020,54.27,75113.26,0.0,-0.98739,1e-05,2.23072]
[1776583244030,54.27,75110.09,0.0,-0.98741,1e-05,2.22642]
[1776583245035,54.27,75116.25,0.0,-0.98736,1e-05,2.23542]
[1776583246040,54.27,75116.01,0.0,-0.98736,1e-05,2.23549]
[1776583250069,54.37,75121.12,0.0,-0.98718,1e-05,2.26275]
[1776583251092,54.41,75127.3,0.0,-0.98706,1e-05,2.28049]
[1776583252093,54.41,75143.34,0.0,-0.98692,1e-05,2.30296]
[1776583253100,54.42,75158.38,0.0,-0.98677,1e-05,2.32595]
[1776583254107,54.42,75167.33,0.0,-0.98668,1e-05,2.33948]
[1776583255115,54.43,75176.67,0.0,-0.98659,1e-05,2.35361]
[1776583256121,54.43,75177.19,0.0,-0.98658,1e-05,2.35513]
[1776583257502,54.43,75157.27,0.0,-0.98676,1e-05,2.32754]
[1776583259145,54.43,75147.68,0.0,-0.98685,1e-05,2.31369]
[1776583260155,54.43,75138.31,0.0,-0.98694,1e-05,2.3004]
[1776583261156,54.43,75125.15,0.0,-0.98705,1e-05,2.2819]
[1776583262173,54.43,75127.38,0.0,-0.98703,1e-05,2.28497]
[1776583265188,54.43,75125.96,0.0,-0.98705,1e-05,2.28281]
[1776583266193,54.43,75120.63,0.0,-0.9871,1e-05,2.27533]
[1776583267199,54.43,75110.31,0.0,-0.98719,1e-05,2.26096]
[1776583268206,54.43,75112.02,0.0,-0.98717,1e-05,2.26331]
[1776583273246,54.43,75104.06,0.0,-0.98725,1e-05,2.25219]
[1776583274249,54.43,75101.39,0.0,-0.98727,1e-05,2.2485]
[1776583275255,54.43,75106.62,0.0,-0.98722,1e-05,2.25572]
[1776583277302,54.43,75112.01,0.0,-0.98717,1e-05,2.26316]
[1776583278282,54.43,75113.24,0.0,-0.98716,1e-05,2.26483]
[1776583279287,54.43,75105.8,0.0,-0.98723,1e-05,2.2545]
[1776583280291,54.43,75106.94,0.0,-0.98722,1e-05,2.25607]
[1776583282311,54.43,75112.61,0.0,-0.98717,1e-05,2.2639]
[1776583284318,54.43,75119.49,0.0,-0.98711,1e-05,2.2734]
[1776583287354,54.43,75087.31,0.0,-0.98739,1e-05,2.2289]
[1776583288358,54.43,75086.66,0.0,-0.9874,1e-05,2.22801]
[1776583290369,54.43,75079.15,0.0,-0.98746,1e-05,2.21783]
[1776583291375,54.43,75074.64,0.0,-0.98751,1e-05,2.21018]
[1776583292385,54.43,75069.61,0.0,-0.98755,1e-05,2.2035]
[1776583297423,54.43,75072.29,0.0,-0.98753,1e-05,2.20738]
[1776583302473,54.43,75074.08,0.0,-0.98751,1e-05,2.20984]
[1776583307497,54.43,75076.31,0.0,-0.9875,1e-05,2.21198]
[1776583308504,54.42,75070.55,0.0,-0.98756,1e-05,2.20327]
[1776583309511,54.42,75062.58,0.0,-0.98763,1e-05,2.19247]
[1776583310518,54.42,75058.73,0.0,-0.98766,1e-05,2.18686]
[1776583312536,54.42,75052.55,0.0,-0.98772,1e-05,2.17774]
[1776583314546,54.41,75061.95,0.0,-0.98764,1e-05,2.18965]
[1776583315556,54.41,75066.8,0.0,-0.9876,1e-05,2.19581]
[1776583316563,54.41,75066.13,0.0,-0.98761,1e-05,2.1945]
[1776583321597,54.4,75057.1,0.0,-0.9877,1e-05,2.18027]
[1776583322608,54.4,75051.66,0.0,-0.98775,1e-05,2.17258]
[1776583323611,54.4,75052.06,0.0,-0.98775,1e-05,2.17275]
[1776583328645,54.39,75055.49,0.0,-0.98773,1e-05,2.17555]
[1776583333681,54.38,75052.84,0.0,-0.98777,1e-05,2.17016]
[1776583336702,54.37,75041.8,0.0,-0.98787,1e-05,2.15399]
[1776583341738,54.36,75036.36,0.0,-0.98793,1e-05,2.14546]
[1776583346775,54.36,75034.64,0.0,-0.98795,1e-05,2.14162]
[1776583351809,54.35,75027.53,0.0,-0.98803,1e-05,2.12887]
[1776583352817,54.35,75020.86,0.0,-0.98809,1e-05,2.12006]
[1776583353824,54.35,75020.44,0.0,-0.98809,1e-05,2.11924]
[1776583358234,54.34,75036.17,0.0,-0.98797,1e-05,2.13872]
[1776583359877,54.34,75070.02,0.0,-0.98768,1e-05,2.18375]
[1776583360913,54.34,75092.0,0.0,-0.98749,1e-05,2.21386]
[1776583361887,54.34,75086.26,0.0,-0.98754,1e-05,2.20635]
[1776583362898,54.34,75059.19,0.0,-0.98777,1e-05,2.16939]
[1776583363907,54.34,75048.15,0.0,-0.98787,1e-05,2.15428]
[1776583364940,54.34,75042.42,0.0,-0.98792,1e-05,2.14633]
[1776583365940,54.34,75036.18,0.0,-0.98797,1e-05,2.13803]
[1776583366931,54.34,74998.45,0.0,-0.98829,1e-05,2.0881]
[1776583368334,54.34,74993.15,0.0,-0.98833,1e-05,2.08163]
[1776583371974,54.34,75003.49,0.0,-0.98825,1e-05,2.09482]
[1776583372983,54.34,75019.49,0.0,-0.98811,1e-05,2.11581]
[1776583374991,54.34,75025.83,0.0,-0.98805,1e-05,2.12564]
[1776583376000,54.34,75039.15,0.0,-0.98794,1e-05,2.1433]
[1776583377007,54.34,75052.13,0.0,-0.98783,1e-05,2.16062]
[1776583381075,54.34,75022.73,0.0,-0.98808,1e-05,2.12154]
[1776583382083,54.34,74998.29,0.0,-0.98828,1e-05,2.08924]
[1776583383088,54.34,74996.98,0.0,-0.98829,1e-05,2.08753]
[1776583385103,54.34,75012.41,0.0,-0.98817,1e-05,2.10759]
[1776583387118,54.34,75029.4,0.0,-0.98803,1e-05,2.12972]
[1776583388484,54.34,75048.4,0.0,-0.98787,1e-05,2.15486]
[1776583391146,54.34,75042.14,0.0,-0.98792,1e-05,2.14611]
[1776583394171,54.34,75048.92,0.0,-0.98787,1e-05,2.15477]
[1776583395173,54.34,75057.41,0.0,-0.9878,1e-05,2.16599]
[1776583396183,54.33,75054.96,0.0,-0.98782,1e-05,2.16253]
[1776583401225,54.33,75052.14,0.0,-0.98785,1e-05,2.15791]
[1776583403230,54.33,75038.23,0.0,-0.98797,1e-05,2.13903]
[1776583404238,54.33,75025.95,0.0,-0.98807,1e-05,2.12262]
[1776583405247,54.33,75042.83,0.0,-0.98793,1e-05,2.14488]
[1776583406252,54.33,75050.54,0.0,-0.98787,1e-05,2.15505]
[1776583407263,54.33,75055.73,0.0,-0.98782,1e-05,2.16185]
[1776583408634,54.33,75054.84,0.0,-0.98783,1e-05,2.16051]
[1776583411298,54.31,75061.13,0.0,-0.98781,1e-05,2.16402]
[1776583415319,54.3,75061.36,0.0,-0.98782,1e-05,2.16217]
[1776583416329,54.29,75070.28,0.0,-0.98775,1e-05,2.17241]
[1776583417336,54.29,75072.09,0.0,-0.98774,1e-05,2.17465]
[1776583419353,54.29,75070.5,0.0,-0.98776,1e-05,2.1721]
[1776583420359,54.29,75076.73,0.0,-0.9877,1e-05,2.18029]
[1776583421382,54.29,75082.46,0.0,-0.98766,1e-05,2.18781]
[1776583422388,54.28,75088.83,0.0,-0.9876,1e-05,2.19621]
[1776583423389,54.28,75091.39,0.0,-0.98758,1e-05,2.19944]
[1776583424391,54.28,75106.08,0.0,-0.98746,1e-05,2.21921]
[1776583425400,54.28,75108.9,0.0,-0.98743,1e-05,2.22277]
[1776583426405,54.28,75113.8,0.0,-0.98739,1e-05,2.22918]
[1776583427412,54.28,75113.69,0.0,-0.9874,1e-05,2.22871]
[1776583428432,54.28,75108.41,0.0,-0.98744,1e-05,2.22114]
[1776583430433,54.27,75108.32,0.0,-0.98745,1e-05,2.22038]
[1776583432447,54.27,75109.92,0.0,-0.98744,1e-05,2.22192]
[1776583435469,54.26,75101.1,0.0,-0.98752,1e-05,2.20887]
[1776583437482,54.26,75094.17,0.0,-0.98759,1e-05,2.19881]
[1776583440503,54.26,75080.4,0.0,-0.98771,1e-05,2.17926]
[1776583441510,54.26,75074.57,0.0,-0.98776,1e-05,2.17112]
[1776583442517,54.25,75075.89,0.0,-0.98775,1e-05,2.17263]
[1776583445546,54.25,75085.15,0.0,-0.98768,1e-05,2.18431]
[1776583446548,54.25,75087.01,0.0,-0.98767,1e-05,2.18654]
[1776583449567,54.25,75081.9,0.0,-0.98772,1e-05,2.17874]
[1776583454603,54.24,75085.39,0.0,-0.98769,1e-05,2.18197]
[1776583459642,54.23,75088.65,0.0,-0.98768,1e-05,2.18486]
[1776583462663,54.23,75088.41,0.0,-0.98768,1e-05,2.18359]
[1776583467698,54.22,75087.21,0.0,-0.98771,1e-05,2.1804]
[1776583470719,54.21,75081.9,0.0,-0.98776,1e-05,2.1723]
[1776583472735,54.21,75077.74,0.0,-0.98781,1e-05,2.16457]
[1776583477774,54.2,75078.25,0.0,-0.98781,1e-05,2.16378]
[1776583480796,54.2,75085.65,0.0,-0.98775,1e-05,2.17283]
[1776583481797,54.2,75083.91,0.0,-0.98777,1e-05,2.17017]
[1776583485827,54.19,75075.37,0.0,-0.98785,1e-05,2.15746]
[1776583489210,54.19,75071.89,0.0,-0.98789,1e-05,2.15193]
[1776583491873,54.19,75062.02,0.0,-0.98797,1e-05,2.13819]
[1776583492877,54.18,75049.88,0.0,-0.98808,1e-05,2.1213]
[1776583494891,54.18,75042.56,0.0,-0.98814,1e-05,2.1112]
[1776583499927,54.17,75040.28,0.0,-0.98817,1e-05,2.10715]
[1776583504963,54.17,75048.08,0.0,-0.98811,1e-05,2.11637]
[1776583506976,54.17,75057.99,0.0,-0.98803,1e-05,2.12901]
[1776583512013,54.16,75068.31,0.0,-0.98795,1e-05,2.14149]
[1776583513019,54.16,75077.64,0.0,-0.98788,1e-05,2.15368]
[1776583516041,54.15,75071.88,0.0,-0.98793,1e-05,2.14513]
[1776583521076,54.15,75069.83,0.0,-0.98796,1e-05,2.14105]
[1776583523089,54.15,75074.91,0.0,-0.98792,1e-05,2.14728]
[1776583527117,54.14,75068.4,0.0,-0.98798,1e-05,2.13749]
[1776583529498,54.14,75053.56,0.0,-0.98811,1e-05,2.1173]
[1776583533159,54.13,75049.09,0.0,-0.98816,1e-05,2.10899]
[1776583536181,54.13,75041.07,0.0,-0.98823,1e-05,2.09782]
[1776583537189,54.13,75035.86,0.0,-0.98827,1e-05,2.0908]
[1776583539570,54.13,75051.92,0.0,-0.98814,1e-05,2.11154]
[1776583540223,54.13,75051.92,0.0,-0.98814,1e-05,2.11132]
[1776583545258,54.12,75051.39,0.0,-0.98816,1e-05,2.10956]
[1776583550292,54.12,75052.17,0.0,-0.98816,1e-05,2.10956]
[1776583555327,54.11,75056.82,0.0,-0.98812,1e-05,2.11463]
[1776583560363,54.11,75060.69,0.0,-0.9881,1e-05,2.11865]
[1776583563384,54.1,75065.87,0.0,-0.98806,1e-05,2.12482]
[1776583565399,54.1,75076.01,0.0,-0.98798,1e-05,2.13783]
[1776583566405,54.1,75076.27,0.0,-0.98798,1e-05,2.13792]
[1776583571440,54.09,75080.27,0.0,-0.98795,1e-05,2.14194]
[1776583576475,54.09,75074.84,0.0,-0.98801,1e-05,2.13339]
[1776583579860,54.08,75045.54,0.0,-0.98826,1e-05,2.0939]
[1776583580506,54.08,75045.54,0.0,-0.98826,1e-05,2.0937]
[1776583581511,54.08,75041.1,0.0,-0.98829,1e-05,2.08769]
[1776583582517,54.08,75040.76,0.0,-0.9883,1e-05,2.08707]
[1776583585539,54.08,75033.21,0.0,-0.98836,1e-05,2.07669]
[1776583586546,54.08,75029.6,0.0,-0.9884,1e-05,2.07183]
[1776583588560,54.07,75024.93,0.0,-0.98844,1e-05,2.06549]
[1776583589930,54.07,75026.93,0.0,-0.98842,1e-05,2.06783]
[1776583591581,54.07,75027.83,0.0,-0.98842,1e-05,2.06738]
[1776583593605,54.07,75037.33,0.0,-0.98835,1e-05,2.07948]
[1776583594602,54.07,75054.53,0.0,-0.9882,1e-05,2.10188]
[1776583595609,54.07,75062.87,0.0,-0.98814,1e-05,2.11269]
[1776583596616,54.07,75060.57,0.0,-0.98816,1e-05,2.10944]
[1776583600692,54.06,75067.25,0.0,-0.98811,1e-05,2.11745]
[1776583601656,54.06,75073.07,0.0,-0.98806,1e-05,2.12495]
[1776583602664,54.06,75074.56,0.0,-0.98805,1e-05,2.12669]
[1776583606691,54.06,75066.94,0.0,-0.98812,1e-05,2.11564]
[1776583607698,54.06,75064.15,0.0,-0.98814,1e-05,2.11173]
[1776583612734,54.05,75063.76,0.0,-0.98815,1e-05,2.11014]
[1776583617770,54.05,75064.07,0.0,-0.98816,1e-05,2.10949]
[1776583621800,54.04,75053.54,0.0,-0.98825,1e-05,2.09479]
[1776583622808,54.04,75060.79,0.0,-0.98819,1e-05,2.10414]
[1776583623817,54.04,75063.1,0.0,-0.98817,1e-05,2.10698]
[1776583625832,54.04,75053.95,0.0,-0.98825,1e-05,2.09453]
[1776583626832,54.04,75047.69,0.0,-0.9883,1e-05,2.08613]
[1776583627840,54.04,75045.96,0.0,-0.98832,1e-05,2.08369]
[1776583632874,54.03,75046.57,0.0,-0.98832,1e-05,2.08365]
[1776583637910,54.03,75045.6,0.0,-0.98833,1e-05,2.08139]
[1776583642945,54.02,75041.07,0.0,-0.98838,1e-05,2.07484]
[1776583643952,54.02,75038.4,0.0,-0.9884,1e-05,2.07107]
[1776583648986,54.02,75038.69,0.0,-0.9884,1e-05,2.07077]
[1776583652010,54.02,75046.74,0.0,-0.98835,1e-05,2.07935]
[1776583657043,54.01,75051.48,0.0,-0.98831,1e-05,2.08477]
[1776583662079,54.01,75051.25,0.0,-0.98832,1e-05,2.08369]
[1776583663085,54.01,75058.39,0.0,-0.98826,1e-05,2.09288]
[1776583667114,54.01,75063.24,0.0,-0.98823,1e-05,2.09852]
[1776583673156,54.0,75065.64,0.0,-0.98821,1e-05,2.10053]
[1776583678191,54.0,75065.53,0.0,-0.98822,1e-05,2.09944]
[1776583682220,53.99,75073.27,0.0,-0.98816,1e-05,2.10886]
[1776583687255,53.99,75074.01,0.0,-0.98816,1e-05,2.10877]
[1776583690641,53.98,75068.38,0.0,-0.98821,1e-05,2.10072]
[1776583696318,53.98,75065.13,0.0,-0.98825,1e-05,2.09524]
[1776583701358,53.97,75063.95,0.0,-0.98826,1e-05,2.09269]
[1776583706389,53.97,75061.55,0.0,-0.98829,1e-05,2.08855]
[1776583711422,53.96,75058.8,0.0,-0.98833,1e-05,2.08248]
[1776583716458,53.96,75061.55,0.0,-0.98831,1e-05,2.0851]
[1776583722501,53.95,75062.18,0.0,-0.98831,1e-05,2.08476]
[1776583728543,53.95,75063.33,0.0,-0.98831,1e-05,2.08509]
[1776583733585,53.94,75063.88,0.0,-0.98831,1e-05,2.08484]
[1776583738613,53.94,75061.35,0.0,-0.98834,1e-05,2.08059]
[1776583740994,53.93,75055.21,0.0,-0.98839,1e-05,2.0722]
[1776583742641,53.93,75055.09,0.0,-0.9884,1e-05,2.0717]
[1776583747678,53.93,75053.07,0.0,-0.98842,1e-05,2.06825]
[1776583752711,53.93,75056.53,0.0,-0.98839,1e-05,2.07196]
[1776583755732,53.92,75045.79,0.0,-0.98849,1e-05,2.0575]
[1776583756739,53.92,75045.47,0.0,-0.98849,1e-05,2.05695]
[1776583761774,53.92,75040.83,0.0,-0.98853,1e-05,2.05027]
[1776583763788,53.92,75039.03,0.0,-0.98855,1e-05,2.0477]
[1776583767818,53.92,75021.42,0.0,-0.98869,1e-05,2.0246]
[1776583768836,53.92,75020.37,0.0,-0.9887,1e-05,2.02319]
[1776583770840,53.91,75024.14,0.0,-0.98867,1e-05,2.0279]
[1776583771845,53.91,75026.36,0.0,-0.98866,1e-05,2.0292]
[1776583774871,53.91,75028.92,0.0,-0.98864,1e-05,2.03226]
[1776583777888,53.91,75035.95,0.0,-0.98859,1e-05,2.04106]
[1776583782924,53.91,75033.85,0.0,-0.98861,1e-05,2.03789]
[1776583787957,53.91,75035.5,0.0,-0.9886,1e-05,2.0396]
[1776583792995,53.91,75035.95,0.0,-0.9886,1e-05,2.03976]
[1776583798031,53.9,75037.27,0.0,-0.98859,1e-05,2.04103]
[1776583803066,53.9,75038.7,0.0,-0.98858,1e-05,2.04243]
[1776583804073,53.9,75045.04,0.0,-0.98853,1e-05,2.05053]
[1776583805082,53.9,75047.33,0.0,-0.98851,1e-05,2.05339]
[1776583810125,53.9,75045.31,0.0,-0.98853,1e-05,2.05024]
[1776583815153,53.89,75043.47,0.0,-0.98855,1e-05,2.04734]
[1776583820186,53.89,75060.69,0.0,-0.98841,1e-05,2.0692]
[1776583821193,53.89,75062.48,0.0,-0.9884,1e-05,2.07139]
[1776583823207,53.89,75066.35,0.0,-0.98837,1e-05,2.07601]
[1776583825223,53.89,75074.38,0.0,-0.9883,1e-05,2.08622]
[1776583830258,53.88,75077.43,0.0,-0.98828,1e-05,2.08956]
[1776583832272,53.88,75072.1,0.0,-0.98834,1e-05,2.08054]
[1776583837304,53.88,75064.92,0.0,-0.9884,1e-05,2.07035]
[1776583841339,53.87,75059.23,0.0,-0.98845,1e-05,2.06234]
[1776583848383,53.87,75059.5,0.0,-0.98846,1e-05,2.06166]
[1776583853786,53.87,75059.37,0.0,-0.98846,1e-05,2.06075]
[1776583859464,53.86,75064.86,0.0,-0.98842,1e-05,2.067]
[1776583864501,53.86,75067.54,0.0,-0.98841,1e-05,2.06985]
[1776583869536,53.85,75067.2,0.0,-0.98842,1e-05,2.06846]
[1776583874569,53.85,75067.01,0.0,-0.98842,1e-05,2.06743]
[1776583880611,53.85,75065.99,0.0,-0.98844,1e-05,2.06521]
[1776583888667,53.84,75066.41,0.0,-0.98844,1e-05,2.06459]
[1776583889683,53.84,75073.28,0.0,-0.98839,1e-05,2.0734]
[1776583890686,53.84,75086.88,0.0,-0.98827,1e-05,2.09106]
[1776583891692,53.84,75096.62,0.0,-0.9882,1e-05,2.10219]
[1776583892694,53.84,75105.37,0.0,-0.98813,1e-05,2.11356]
[1776583898737,53.83,75108.86,0.0,-0.98811,1e-05,2.11679]
[1776583904141,53.82,75112.95,0.0,-0.98808,1e-05,2.12104]
[1776583909815,53.82,75114.46,0.0,-0.98808,1e-05,2.12158]
[1776583914849,53.81,75117.26,0.0,-0.98806,1e-05,2.12409]
[1776583919884,53.8,75117.02,0.0,-0.98807,1e-05,2.12255]
[1776583922905,53.8,75122.59,0.0,-0.98803,1e-05,2.12925]
[1776583924281,53.8,75127.62,0.0,-0.98799,1e-05,2.13573]
[1776583927942,53.79,75130.82,0.0,-0.98797,1e-05,2.13898]
[1776583932976,53.79,75132.18,0.0,-0.98797,1e-05,2.13947]
[1776583938010,53.78,75133.5,0.0,-0.98796,1e-05,2.13991]
[1776583943047,53.78,75131.66,0.0,-0.98799,1e-05,2.13611]
[1776583948099,53.77,75130.26,0.0,-0.98801,1e-05,2.13295]
[1776583949092,53.77,75115.93,0.0,-0.98813,1e-05,2.11358]
[1776583950099,53.77,75096.42,0.0,-0.9883,1e-05,2.08755]
[1776583951105,53.77,75095.03,0.0,-0.98832,1e-05,2.08404]
[1776583954126,53.76,75088.76,0.0,-0.98837,1e-05,2.07531]
[1776583958155,53.76,75094.29,0.0,-0.98833,1e-05,2.08194]
[1776583959162,53.76,75093.3,0.0,-0.98834,1e-05,2.08046]
[1776583964196,53.76,75092.09,0.0,-0.98836,1e-05,2.07803]
[1776583970238,53.75,75087.95,0.0,-0.9884,1e-05,2.07165]
[1776583975273,53.75,75087.86,0.0,-0.9884,1e-05,2.07074]
[1776583978294,53.74,75080.25,0.0,-0.98847,1e-05,2.06032]
[1776583979301,53.74,75078.81,0.0,-0.98848,1e-05,2.0583]
[1776583983335,53.74,75060.82,0.0,-0.98863,1e-05,2.03442]
[1776583984339,53.74,75049.51,0.0,-0.98872,1e-05,2.01978]
[1776583985346,53.74,75039.81,0.0,-0.9888,1e-05,2.00729]
[1776583986355,53.74,75036.83,0.0,-0.98883,1e-05,2.00345]
[1776583988367,53.74,75035.82,0.0,-0.98883,1e-05,2.00208]
[1776583990381,53.74,75034.74,0.0,-0.98884,1e-05,2.00065]
[1776583994409,53.74,75052.12,0.0,-0.9887,1e-05,2.02276]
[1776583995437,53.74,75057.24,0.0,-0.98866,1e-05,2.02928]
[1776583996424,53.74,75067.43,0.0,-0.98858,1e-05,2.04237]
[1776583997430,53.74,75077.07,0.0,-0.9885,1e-05,2.05478]
[1776583998437,53.74,75077.55,0.0,-0.9885,1e-05,2.05529]
[1776584001458,53.73,75089.39,0.0,-0.9884,1e-05,2.07039]
[1776584002466,53.73,75094.11,0.0,-0.98837,1e-05,2.07642]
[1776584003478,53.73,75095.04,0.0,-0.98836,1e-05,2.07733]
[1776584008507,53.73,75090.52,0.0,-0.9884,1e-05,2.07064]
[1776584013542,53.73,75085.78,0.0,-0.98845,1e-05,2.06222]
[1776584014912,53.72,75091.0,0.0,-0.98841,1e-05,2.0689]
[1776584015556,53.72,75091.06,0.0,-0.98841,1e-05,2.06883]
[1776584019587,53.72,75096.55,0.0,-0.98837,1e-05,2.0754]
[1776584021599,53.72,75103.01,0.0,-0.98832,1e-05,2.08356]
[1776584022606,53.72,75109.41,0.0,-0.98827,1e-05,2.09181]
[1776584028649,53.71,75111.99,0.0,-0.98825,1e-05,2.09413]
[1776584033684,53.71,75114.85,0.0,-0.98824,1e-05,2.09701]
[1776584038719,53.7,75116.6,0.0,-0.98823,1e-05,2.0984]
[1776584043756,53.7,75118.22,0.0,-0.98822,1e-05,2.09963]
[1776584049802,53.7,75119.52,0.0,-0.98821,1e-05,2.10042]
[1776584051811,53.69,75114.19,0.0,-0.98826,1e-05,2.09301]
[1776584053826,53.69,75120.76,0.0,-0.98821,1e-05,2.10118]
[1776584058860,53.69,75118.69,0.0,-0.98823,1e-05,2.09753]
[1776584063894,53.68,75121.7,0.0,-0.98821,1e-05,2.10062]
[1776584066917,53.68,75114.96,0.0,-0.98827,1e-05,2.09116]
[1776584067923,53.68,75108.34,0.0,-0.98833,1e-05,2.08227]
[1776584068932,53.68,75107.91,0.0,-0.98833,1e-05,2.08156]
[1776584073966,53.67,75104.68,0.0,-0.98837,1e-05,2.0751]
[1776584079000,53.67,75104.81,0.0,-0.98838,1e-05,2.07461]
[1776584084037,53.67,75100.49,0.0,-0.98842,1e-05,2.06832]
[1776584089072,53.66,75097.73,0.0,-0.98844,1e-05,2.06408]
[1776584094106,53.66,75095.34,0.0,-0.98847,1e-05,2.06034]
[1776584099143,53.66,75094.22,0.0,-0.98848,1e-05,2.05826]
[1776584104179,53.66,75093.96,0.0,-0.98849,1e-05,2.0573]
[1776584106191,53.65,75092.06,0.0,-0.9885,1e-05,2.0546]
[1776584107197,53.65,75097.05,0.0,-0.98846,1e-05,2.06099]
[1776584108205,53.65,75097.05,0.0,-0.98846,1e-05,2.06086]
[1776584113240,53.65,75095.8,0.0,-0.98848,1e-05,2.0586]
[1776584118275,53.65,75094.76,0.0,-0.98849,1e-05,2.05664]
[1776584122307,53.64,75076.93,0.0,-0.98864,1e-05,2.03304]
[1776584123310,53.64,75069.53,0.0,-0.9887,1e-05,2.02343]
[1776584124317,53.64,75074.89,0.0,-0.98866,1e-05,2.03028]
[1776584125324,53.64,75077.51,0.0,-0.98864,1e-05,2.03359]
[1776584130362,53.64,75073.79,0.0,-0.98867,1e-05,2.0284]
[1776584131368,53.64,75068.31,0.0,-0.98872,1e-05,2.0198]
[1776584132378,53.64,75070.64,0.0,-0.9887,1e-05,2.02274]
[1776584137414,53.64,75067.02,0.0,-0.98873,1e-05,2.01779]
[1776584144462,53.64,75068.18,0.0,-0.98873,1e-05,2.01888]
[1776584145469,53.64,75061.02,0.0,-0.98879,1e-05,2.00964]
[1776584146477,53.64,75057.64,0.0,-0.98881,1e-05,2.00528]
[1776584149499,53.64,75055.42,0.0,-0.98883,1e-05,2.00235]
[1776584152520,53.64,75063.35,0.0,-0.98877,1e-05,2.0124]
[1776584153527,53.64,75053.74,0.0,-0.98885,1e-05,2.00007]
[1776584154534,53.64,75047.96,0.0,-0.98889,1e-05,1.99269]
[1776584155540,53.64,75048.07,0.0,-0.98889,1e-05,1.99282]
[1776584160575,53.64,75048.7,0.0,-0.98889,1e-05,1.99361]
[1776584166616,53.64,75051.39,0.0,-0.98887,1e-05,1.99703]
[1776584171653,53.64,75054.22,0.0,-0.98884,1e-05,2.00063]
[1776584173669,53.64,75072.47,0.0,-0.9887,1e-05,2.024]
[1776584174674,53.64,75076.01,0.0,-0.98867,1e-05,2.02852]
[1776584179709,53.63,75077.35,0.0,-0.98866,1e-05,2.02999]
[1776584184745,53.63,75084.57,0.0,-0.9886,1e-05,2.03904]
[1776584186113,53.63,75085.66,0.0,-0.98859,1e-05,2.04029]
[1776584189779,53.63,75095.6,0.0,-0.98851,1e-05,2.05296]
[1776584190786,53.63,75096.88,0.0,-0.9885,1e-05,2.05453]
[1776584196192,53.63,75096.59,0.0,-0.98852,1e-05,2.05205]
[1776584201863,53.62,75096.58,0.0,-0.98852,1e-05,2.05146]
[1776584206898,53.62,75098.69,0.0,-0.98851,1e-05,2.05374]
[1776584211932,53.62,75100.67,0.0,-0.98849,1e-05,2.05582]
[1776584216968,53.62,75100.45,0.0,-0.9885,1e-05,2.05502]
[1776584222003,53.61,75103.53,0.0,-0.98848,1e-05,2.05852]
[1776584228044,53.61,75103.64,0.0,-0.98848,1e-05,2.058]
[1776584233081,53.61,75106.17,0.0,-0.98846,1e-05,2.06076]
[1776584238116,53.61,75110.35,0.0,-0.98843,1e-05,2.06578]
[1776584242142,53.6,75114.57,0.0,-0.9884,1e-05,2.07071]
[1776584245164,53.6,75120.21,0.0,-0.98836,1e-05,2.07774]
[1776584250198,53.6,75121.03,0.0,-0.98835,1e-05,2.07815]
[1776584256613,53.59,75124.01,0.0,-0.98834,1e-05,2.07978]
[1776584262284,53.59,75123.91,0.0,-0.98835,1e-05,2.07887]
[1776584267317,53.59,75125.43,0.0,-0.98834,1e-05,2.08024]
[1776584272353,53.58,75125.27,0.0,-0.98834,1e-05,2.0794]
[1776584277391,53.58,75125.65,0.0,-0.98835,1e-05,2.07927]
[1776584282430,53.58,75127.01,0.0,-0.98834,1e-05,2.08042]
[1776584285450,53.58,75137.44,0.0,-0.98825,1e-05,2.0938]
[1776584286457,53.58,75135.56,0.0,-0.98827,1e-05,2.09115]
[1776584291492,53.57,75134.86,0.0,-0.98828,1e-05,2.08944]
[1776584296529,53.57,75136.43,0.0,-0.98827,1e-05,2.0907]
[1776584298542,53.57,75127.91,0.0,-0.98835,1e-05,2.07912]
[1776584299550,53.57,75126.54,0.0,-0.98836,1e-05,2.07717]
[1776584301564,53.56,75121.36,0.0,-0.9884,1e-05,2.07007]
[1776584303577,53.56,75118.59,0.0,-0.98843,1e-05,2.06617]
[1776584306605,53.56,75127.53,0.0,-0.98836,1e-05,2.07751]
[1776584307610,53.56,75128.82,0.0,-0.98835,1e-05,2.07906]
[1776584312647,53.56,75129.77,0.0,-0.98835,1e-05,2.07804]
[1776584317681,53.55,75129.19,0.0,-0.98836,1e-05,2.07651]
[1776584322715,53.55,75130.65,0.0,-0.98836,1e-05,2.07766]
[1776584324729,53.55,75124.37,0.0,-0.98841,1e-05,2.06911]
[1776584327749,53.55,75121.7,0.0,-0.98843,1e-05,2.06519]
[1776584332786,53.54,75120.13,0.0,-0.98845,1e-05,2.06248]
[1776584335807,53.54,75114.85,0.0,-0.9885,1e-05,2.0552]
[1776584340845,53.54,75115.32,0.0,-0.9885,1e-05,2.05524]
[1776584341849,53.54,75107.38,0.0,-0.98856,1e-05,2.04478]
[1776584342855,53.54,75103.75,0.0,-0.98859,1e-05,2.03997]
[1776584344867,53.54,75102.29,0.0,-0.98861,1e-05,2.03791]
[1776584349905,53.53,75100.5,0.0,-0.98862,1e-05,2.03519]
[1776584354944,53.53,75098.17,0.0,-0.98865,1e-05,2.03181]
[1776584358971,53.53,75089.12,0.0,-0.98872,1e-05,2.01984]
[1776584359975,53.53,75083.07,0.0,-0.98877,1e-05,2.01201]
[1776584360982,53.53,75083.17,0.0,-0.98877,1e-05,2.0121]
[1776584365013,53.53,75082.56,0.0,-0.98878,1e-05,2.01113]
[1776584367025,53.53,75079.86,0.0,-0.9888,1e-05,2.00759]
[1776584373427,53.53,75083.29,0.0,-0.98878,1e-05,2.01026]
[1776584378101,53.53,75076.62,0.0,-0.98883,1e-05,2.00153]
[1776584383500,53.53,75078.5,0.0,-0.98882,1e-05,2.00381]
[1776584389179,53.52,75079.98,0.0,-0.98881,1e-05,2.00553]
[1776584394213,53.52,75081.61,0.0,-0.9888,1e-05,2.00748]
[1776584399249,53.52,75080.6,0.0,-0.98881,1e-05,2.00605]
[1776584404283,53.52,75077.23,0.0,-0.98883,1e-05,2.00166]
[1776584409318,53.52,75086.78,0.0,-0.98876,1e-05,2.01382]
[1776584410324,53.52,75087.84,0.0,-0.98875,1e-05,2.01515]
[1776584413711,53.52,75096.18,0.0,-0.98868,1e-05,2.02577]
[1776584415363,53.52,75098.18,0.0,-0.98867,1e-05,2.02826]
[1776584420395,53.52,75100.11,0.0,-0.98865,1e-05,2.03046]
[1776584426514,53.52,75102.34,0.0,-0.98864,1e-05,2.033]
[1776584431549,53.52,75102.43,0.0,-0.98865,1e-05,2.03134]
[1776584436584,53.52,75102.25,0.0,-0.98865,1e-05,2.03083]
[1776584443925,53.51,75102.62,0.0,-0.98865,1e-05,2.03094]
[1776584449676,53.51,75102.53,0.0,-0.98865,1e-05,2.0305]
[1776584452705,53.51,75115.09,0.0,-0.98855,1e-05,2.04664]
[1776584453705,53.51,75117.96,0.0,-0.98853,1e-05,2.05031]
[1776584457733,53.51,75121.55,0.0,-0.9885,1e-05,2.05465]
[1776584461762,53.51,75127.32,0.0,-0.98845,1e-05,2.06183]
[1776584462773,53.51,75132.42,0.0,-0.98841,1e-05,2.06842]
[1776584463777,53.51,75133.26,0.0,-0.98841,1e-05,2.06941]
[1776584466797,53.5,75137.41,0.0,-0.98837,1e-05,2.07449]
[1776584471837,53.5,75147.12,0.0,-0.9883,1e-05,2.08662]
[1776584472851,53.5,75151.24,0.0,-0.98826,1e-05,2.09191]
[1776584474866,53.5,75152.54,0.0,-0.98826,1e-05,2.09329]
[1776584479891,53.49,75150.84,0.0,-0.98828,1e-05,2.09016]
[1776584482913,53.49,75157.99,0.0,-0.98822,1e-05,2.09913]
[1776584483919,53.49,75172.43,0.0,-0.9881,1e-05,2.1182]
[1776584484927,53.49,75176.18,0.0,-0.98807,1e-05,2.123]
[1776584486941,53.49,75179.88,0.0,-0.98804,1e-05,2.12749]
[1776584491980,53.48,75178.23,0.0,-0.98807,1e-05,2.12256]
[1776584493994,53.48,75175.21,0.0,-0.9881,1e-05,2.11806]
[1776584496013,53.48,75169.87,0.0,-0.98815,1e-05,2.11048]
[1776584497017,53.48,75164.77,0.0,-0.98819,1e-05,2.10347]
[1776584498023,53.48,75165.1,0.0,-0.98819,1e-05,2.10372]
[1776584503058,53.47,75170.17,0.0,-0.98815,1e-05,2.1095]
[1776584504067,53.47,75171.27,0.0,-0.98814,1e-05,2.11076]
[1776584507089,53.47,75173.59,0.0,-0.98813,1e-05,2.11322]
[1776584512120,53.46,75169.87,0.0,-0.98817,1e-05,2.10719]
[1776584517161,53.46,75168.13,0.0,-0.98819,1e-05,2.10383]
[1776584522194,53.45,75167.68,0.0,-0.9882,1e-05,2.10221]
[1776584527230,53.45,75166.56,0.0,-0.98822,1e-05,2.09952]
[1776584532264,53.44,75166.04,0.0,-0.98823,1e-05,2.09783]
[1776584534563,53.44,75160.22,0.0,-0.98828,1e-05,2.08971]
[1776584535285,53.44,75160.22,0.0,-0.98828,1e-05,2.08953]
[1776584536301,53.44,75155.31,0.0,-0.98832,1e-05,2.08286]
[1776584541328,53.43,75157.6,0.0,-0.98831,1e-05,2.08506]
[1776584546363,53.43,75157.39,0.0,-0.98832,1e-05,2.08393]
[1776584550415,53.43,75166.29,0.0,-0.98824,1e-05,2.09522]
[1776584551407,53.43,75227.94,0.0,-0.98772,1e-05,2.17674]
[1776584552414,53.43,75254.21,0.0,-0.98749,1e-05,2.21306]
[1776584556446,53.42,75247.35,0.0,-0.98756,1e-05,2.20248]
[1776584560472,53.41,75242.39,0.0,-0.98761,1e-05,2.19413]
[1776584562486,53.41,75235.79,0.0,-0.98768,1e-05,2.18432]
[1776584564501,53.41,75231.87,0.0,-0.98772,1e-05,2.17825]
[1776584569535,53.4,75231.83,0.0,-0.98773,1e-05,2.17651]
[1776584572557,53.39,75224.2,0.0,-0.9878,1e-05,2.16509]
[1776584573567,53.39,75223.19,0.0,-0.98781,1e-05,2.1634]
[1776584578598,53.39,75223.41,0.0,-0.98782,1e-05,2.16217]
[1776584581619,53.38,75231.88,0.0,-0.98775,1e-05,2.17283]
[1776584582626,53.38,75234.42,0.0,-0.98773,1e-05,2.17599]
[1776584585649,53.38,75238.44,0.0,-0.9877,1e-05,2.18052]
[1776584590684,53.37,75238.3,0.0,-0.98771,1e-05,2.17867]
[1776584591692,53.37,75231.11,0.0,-0.98778,1e-05,2.1685]
[1776584592698,53.36,75225.64,0.0,-0.98783,1e-05,2.16073]
[1776584593705,53.36,75223.41,0.0,-0.98785,1e-05,2.15739]
[1776584598739,53.36,75224.96,0.0,-0.98785,1e-05,2.15807]
[1776584603776,53.35,75226.05,0.0,-0.98785,1e-05,2.15816]
[1776584608810,53.34,75228.21,0.0,-0.98784,1e-05,2.15972]
[1776584613127,53.34,75235.01,0.0,-0.98779,1e-05,2.16607]
[1776584615865,53.33,75228.23,0.0,-0.98786,1e-05,2.15627]
[1776584620898,53.33,75234.44,0.0,-0.98781,1e-05,2.16341]
[1776584621906,53.33,75237.03,0.0,-0.98779,1e-05,2.16667]
[1776584626940,53.32,75238.22,0.0,-0.98779,1e-05,2.16689]
[1776584631975,53.31,75242.04,0.0,-0.98777,1e-05,2.17069]
[1776584636003,53.31,75254.03,0.0,-0.98767,1e-05,2.18596]
[1776584637012,53.31,75254.94,0.0,-0.98766,1e-05,2.18689]
[1776584640039,53.3,75253.98,0.0,-0.98768,1e-05,2.18459]
[1776584642046,53.3,75248.46,0.0,-0.98773,1e-05,2.17636]
[1776584644060,53.29,75244.46,0.0,-0.98777,1e-05,2.17026]
[1776584649095,53.29,75242.8,0.0,-0.98779,1e-05,2.16646]
[1776584654130,53.28,75238.37,0.0,-0.98784,1e-05,2.15858]
[1776584659168,53.27,75235.88,0.0,-0.98787,1e-05,2.15371]
[1776584664200,53.26,75232.08,0.0,-0.98792,1e-05,2.14707]
[1776584669234,53.26,75229.01,0.0,-0.98795,1e-05,2.14153]
[1776584675277,53.25,75229.97,0.0,-0.98796,1e-05,2.1397]
[1776584681319,53.24,75230.81,0.0,-0.98797,1e-05,2.13927]
[1776584686354,53.24,75232.28,0.0,-0.98796,1e-05,2.13996]
[1776584692396,53.23,75232.71,0.0,-0.98797,1e-05,2.13899]
[1776584699445,53.22,75233.71,0.0,-0.98797,1e-05,2.13857]
[1776584707501,53.21,75234.62,0.0,-0.98798,1e-05,2.13779]
[1776584712537,53.21,75235.6,0.0,-0.98798,1e-05,2.13788]
[1776584716566,53.2,75228.74,0.0,-0.98804,1e-05,2.12765]
[1776584720591,53.2,75234.15,0.0,-0.988,1e-05,2.13405]
[1776584725627,53.19,75228.57,0.0,-0.98806,1e-05,2.12534]
[1776584730662,53.19,75233.09,0.0,-0.98802,1e-05,2.13032]
[1776584735697,53.18,75231.13,0.0,-0.98806,1e-05,2.12501]
[1776584740731,53.17,75231.56,0.0,-0.98806,1e-05,2.12449]
[1776584745768,53.17,75232.26,0.0,-0.98806,1e-05,2.12434]
[1776584750802,53.16,75233.83,0.0,-0.98805,1e-05,2.12537]
[1776584755837,53.16,75233.42,0.0,-0.98807,1e-05,2.12373]
[1776584760871,53.15,75234.02,0.0,-0.98807,1e-05,2.12346]
[1776584765907,53.15,75233.22,0.0,-0.98808,1e-05,2.12132]
[1776584770943,53.14,75236.58,0.0,-0.98806,1e-05,2.1248]
[1776584772956,53.14,75239.87,0.0,-0.98803,1e-05,2.12881]
[1776584777992,53.14,75243.23,0.0,-0.98801,1e-05,2.13222]
[1776584783034,53.13,75241.98,0.0,-0.98803,1e-05,2.12939]
[1776584788061,53.13,75243.44,0.0,-0.98802,1e-05,2.13025]
[1776584791083,53.12,75246.75,0.0,-0.98801,1e-05,2.13251]
[1776584796118,53.12,75251.27,0.0,-0.98798,1e-05,2.13745]
[1776584801154,53.11,75255.83,0.0,-0.98795,1e-05,2.14244]
[1776584802160,53.11,75247.01,0.0,-0.98802,1e-05,2.13022]
[1776584803167,53.11,75243.65,0.0,-0.98805,1e-05,2.12545]
[1776584806188,53.1,75241.43,0.0,-0.98808,1e-05,2.1218]
[1776584811222,53.1,75238.98,0.0,-0.98811,1e-05,2.11745]
[1776584816257,53.09,75234.04,0.0,-0.98815,1e-05,2.10979]
[1776584821294,53.09,75233.99,0.0,-0.98816,1e-05,2.10858]
[1776584826328,53.09,75233.8,0.0,-0.98817,1e-05,2.10757]
[1776584827335,53.08,75229.61,0.0,-0.98821,1e-05,2.10159]
[1776584830356,53.08,75224.69,0.0,-0.98825,1e-05,2.09452]
[1776584835391,53.08,75228.5,0.0,-0.98822,1e-05,2.09881]
[1776584840426,53.07,75229.93,0.0,-0.98822,1e-05,2.09991]
[1776584845461,53.07,75230.69,0.0,-0.98822,1e-05,2.10013]
[1776584852510,53.06,75231.58,0.0,-0.98822,1e-05,2.0987]
[1776584854812,53.06,75225.65,0.0,-0.98828,1e-05,2.09048]
[1776584856545,53.06,75224.64,0.0,-0.98829,1e-05,2.08886]
[1776584861573,53.06,75225.89,0.0,-0.98828,1e-05,2.08986]
[1776584866608,53.06,75229.52,0.0,-0.98825,1e-05,2.09403]
[1776584871643,53.05,75230.17,0.0,-0.98825,1e-05,2.0942]
[1776584876678,53.05,75233.06,0.0,-0.98823,1e-05,2.09736]
[1776584881715,53.05,75232.06,0.0,-0.98825,1e-05,2.09533]
[1776584886748,53.04,75229.1,0.0,-0.98827,1e-05,2.09071]
[1776584891783,53.04,75230.24,0.0,-0.98827,1e-05,2.0916]
[1776584896817,53.04,75231.13,0.0,-0.98827,1e-05,2.09217]
[1776584901853,53.03,75232.44,0.0,-0.98826,1e-05,2.09331]
[1776584908902,53.03,75233.35,0.0,-0.98826,1e-05,2.09369]
[1776584915236,53.03,75237.37,0.0,-0.98824,1e-05,2.09683]
[1776584920987,53.02,75234.18,0.0,-0.98827,1e-05,2.09183]
[1776584927030,53.02,75234.09,0.0,-0.98827,1e-05,2.09105]
[1776584932066,53.02,75236.82,0.0,-0.98825,1e-05,2.09413]
[1776584937101,53.01,75237.42,0.0,-0.98825,1e-05,2.09435]
[1776584942137,53.01,75237.28,0.0,-0.98826,1e-05,2.09355]
[1776584944152,53.01,75244.52,0.0,-0.9882,1e-05,2.103]
[1776584945446,53.01,75242.17,0.0,-0.98822,1e-05,2.09956]
[1776584947172,53.01,75235.48,0.0,-0.98828,1e-05,2.09046]
[1776584948178,53.01,75234.04,0.0,-0.98829,1e-05,2.08842]
[1776584953215,53.0,75233.61,0.0,-0.9883,1e-05,2.08725]
[1776584958248,53.0,75234.83,0.0,-0.98829,1e-05,2.08827]
[1776584963285,53.0,75235.11,0.0,-0.98829,1e-05,2.08804]
[1776584969328,52.99,75230.96,0.0,-0.98833,1e-05,2.08184]
[1776584975369,52.99,75233.72,0.0,-0.98832,1e-05,2.08339]
[1776584980409,52.99,75235.18,0.0,-0.98831,1e-05,2.08482]
[1776584985443,52.99,75234.46,0.0,-0.98832,1e-05,2.08327]
[1776584992492,52.98,75234.75,0.0,-0.98832,1e-05,2.08299]
[1776584997528,52.98,75233.02,0.0,-0.98834,1e-05,2.08023]
[1776585003569,52.98,75234.82,0.0,-0.98833,1e-05,2.0821]
[1776585008603,52.98,75234.79,0.0,-0.98833,1e-05,2.08162]
[1776585013640,52.97,75234.97,0.0,-0.98833,1e-05,2.08143]
[1776585019685,52.97,75235.18,0.0,-0.98833,1e-05,2.08121]
[1776585024717,52.97,75230.69,0.0,-0.98837,1e-05,2.07484]
[1776585029759,52.97,75215.2,0.0,-0.98851,1e-05,2.05397]
[1776585031771,52.97,75223.7,0.0,-0.98844,1e-05,2.06359]
[1776585033786,52.97,75217.81,0.0,-0.98849,1e-05,2.05569]
[1776585038820,52.97,75214.29,0.0,-0.98853,1e-05,2.05078]
[1776585043855,52.96,75212.44,0.0,-0.98854,1e-05,2.04807]
[1776585051911,52.96,75209.46,0.0,-0.98857,1e-05,2.04372]
[1776585054933,52.96,75215.01,0.0,-0.98853,1e-05,2.05084]
[1776585059968,52.96,75214.47,0.0,-0.98853,1e-05,2.04981]
[1776585065013,52.96,75214.0,0.0,-0.98854,1e-05,2.04887]
[1776585066290,52.96,75229.77,0.0,-0.98841,1e-05,2.06965]
[1776585068042,52.96,75230.83,0.0,-0.9884,1e-05,2.07089]
[1776585071048,52.96,75225.77,0.0,-0.98844,1e-05,2.06388]
[1776585074068,52.95,75224.69,0.0,-0.98845,1e-05,2.06219]
[1776585079103,52.95,75227.19,0.0,-0.98844,1e-05,2.06508]
[1776585081122,52.95,75234.17,0.0,-0.98838,1e-05,2.07417]
[1776585082124,52.95,75238.58,0.0,-0.98834,1e-05,2.07994]
[1776585083137,52.95,75236.96,0.0,-0.98836,1e-05,2.07768]
[1776585086433,52.95,75233.16,0.0,-0.98839,1e-05,2.07232]
[1776585092195,52.95,75233.57,0.0,-0.9884,1e-05,2.07081]
[1776585099248,52.94,75234.27,0.0,-0.9884,1e-05,2.07113]
[1776585105286,52.94,75231.73,0.0,-0.98842,1e-05,2.06728]
[1776585110320,52.94,75231.77,0.0,-0.98842,1e-05,2.06697]
[1776585115357,52.94,75234.21,0.0,-0.9884,1e-05,2.06986]
[1776585120391,52.94,75234.48,0.0,-0.9884,1e-05,2.06989]
[1776585125427,52.93,75242.11,0.0,-0.98834,1e-05,2.07967]
[1776585127440,52.93,75246.88,0.0,-0.9883,1e-05,2.08585]
[1776585130464,52.93,75246.04,0.0,-0.98831,1e-05,2.08443]
[1776585131468,52.93,75255.77,0.0,-0.98823,1e-05,2.09735]
[1776585132479,52.93,75257.66,0.0,-0.98822,1e-05,2.09975]
[1776585133484,52.93,75272.52,0.0,-0.98809,1e-05,2.11965]
[1776585134491,52.93,75281.5,0.0,-0.98801,1e-05,2.13166]
[1776585135501,52.93,75281.04,0.0,-0.98802,1e-05,2.13084]
[1776585140535,52.92,75280.38,0.0,-0.98803,1e-05,2.129]
[1776585145570,52.92,75279.82,0.0,-0.98804,1e-05,2.12734]
[1776585150605,52.91,75281.15,0.0,-0.98803,1e-05,2.12828]
[1776585155641,52.91,75283.11,0.0,-0.98803,1e-05,2.12858]
[1776585160675,52.91,75282.87,0.0,-0.98804,1e-05,2.12743]
[1776585163697,52.9,75292.09,0.0,-0.98796,1e-05,2.13948]
[1776585164707,52.9,75294.18,0.0,-0.98795,1e-05,2.14196]
[1776585171756,52.9,75293.81,0.0,-0.98796,1e-05,2.14032]
[1776585174775,52.89,75287.69,0.0,-0.98802,1e-05,2.13125]
[1776585179810,52.89,75285.08,0.0,-0.98804,1e-05,2.12687]
[1776585181824,52.89,75290.3,0.0,-0.988,1e-05,2.13362]
[1776585186859,52.88,75290.19,0.0,-0.98801,1e-05,2.13259]
[1776585191894,52.88,75293.13,0.0,-0.98799,1e-05,2.13569]
[1776585196929,52.88,75294.43,0.0,-0.98798,1e-05,2.13653]
[1776585200958,52.87,75287.57,0.0,-0.98805,1e-05,2.12649]
[1776585205993,52.87,75288.05,0.0,-0.98805,1e-05,2.12629]
[1776585208007,52.87,75292.45,0.0,-0.98801,1e-05,2.13192]
[1776585210021,52.86,75296.28,0.0,-0.98798,1e-05,2.13675]
[1776585215056,52.86,75300.88,0.0,-0.98796,1e-05,2.14048]
[1776585220091,52.85,75303.79,0.0,-0.98794,1e-05,2.1434]
[1776585225125,52.85,75303.49,0.0,-0.98795,1e-05,2.14192]
[1776585231178,52.84,75302.33,0.0,-0.98797,1e-05,2.13907]
[1776585232185,52.84,75287.87,0.0,-0.98809,1e-05,2.11919]
[1776585233190,52.84,75277.67,0.0,-0.98818,1e-05,2.10524]
[1776585234528,52.84,75277.54,0.0,-0.98818,1e-05,2.10491]
[1776585236215,52.84,75287.19,0.0,-0.9881,1e-05,2.11766]
[1776585237221,52.84,75287.78,0.0,-0.9881,1e-05,2.11828]
[1776585242256,52.83,75286.92,0.0,-0.98811,1e-05,2.11627]
[1776585247290,52.83,75290.55,0.0,-0.98809,1e-05,2.12032]
[1776585252327,52.83,75289.18,0.0,-0.9881,1e-05,2.1176]
[1776585257362,52.82,75290.76,0.0,-0.98809,1e-05,2.11892]
[1776585260383,52.82,75295.98,0.0,-0.98805,1e-05,2.12548]
[1776585265417,52.82,75298.18,0.0,-0.98804,1e-05,2.12756]
[1776585270453,52.81,75296.43,0.0,-0.98806,1e-05,2.12425]
[1776585275486,52.81,75298.11,0.0,-0.98806,1e-05,2.12406]
[1776585280522,52.8,75297.39,0.0,-0.98807,1e-05,2.12215]
[1776585285558,52.8,75301.83,0.0,-0.98804,1e-05,2.12724]
[1776585288583,52.8,75294.46,0.0,-0.98811,1e-05,2.11666]
[1776585289585,52.79,75288.67,0.0,-0.98816,1e-05,2.10866]
[1776585290602,52.79,75285.09,0.0,-0.98819,1e-05,2.10367]
[1776585292606,52.79,75281.92,0.0,-0.98822,1e-05,2.09911]
[1776585296634,52.79,75275.75,0.0,-0.98828,1e-05,2.09026]
[1776585297641,52.79,75273.77,0.0,-0.98829,1e-05,2.08749]
[1776585301670,52.79,75273.6,0.0,-0.9883,1e-05,2.08681]
[1776585303682,52.79,75274.66,0.0,-0.98829,1e-05,2.08799]
[1776585306703,52.78,75270.23,0.0,-0.98833,1e-05,2.08172]
[1776585311738,52.78,75273.18,0.0,-0.98831,1e-05,2.08512]
[1776585316774,52.78,75277.29,0.0,-0.98828,1e-05,2.09005]
[1776585318788,52.78,75282.87,0.0,-0.98823,1e-05,2.0973]
[1776585319795,52.78,75285.06,0.0,-0.98821,1e-05,2.10012]
[1776585323825,52.77,75296.32,0.0,-0.98812,1e-05,2.11477]
[1776585324833,52.77,75297.53,0.0,-0.98811,1e-05,2.11608]
[1776585328863,52.77,75304.94,0.0,-0.98805,1e-05,2.12547]
[1776585331882,52.77,75310.23,0.0,-0.98802,1e-05,2.13061]
[1776585333896,52.76,75317.66,0.0,-0.98796,1e-05,2.14037]
[1776585334906,52.76,75323.19,0.0,-0.98791,1e-05,2.14773]
[1776585336917,52.76,75331.29,0.0,-0.98784,1e-05,2.15842]
[1776585341954,52.76,75327.39,0.0,-0.98788,1e-05,2.15192]
[1776585346987,52.75,75326.91,0.0,-0.9879,1e-05,2.15014]
[1776585352023,52.75,75329.23,0.0,-0.98788,1e-05,2.15219]
[1776585357065,52.74,75327.36,0.0,-0.98791,1e-05,2.14846]
[1776585362101,52.73,75324.65,0.0,-0.98794,1e-05,2.14361]
[1776585367135,52.73,75327.28,0.0,-0.98792,1e-05,2.14606]
[1776585372171,52.72,75328.54,0.0,-0.98792,1e-05,2.14661]
[1776585377205,52.72,75331.61,0.0,-0.9879,1e-05,2.14962]
[1776585382241,52.71,75330.09,0.0,-0.98792,1e-05,2.14634]
[1776585387277,52.71,75331.86,0.0,-0.98791,1e-05,2.1476]
[1776585392311,52.7,75335.61,0.0,-0.9879,1e-05,2.15003]
[1776585397346,52.7,75336.38,0.0,-0.9879,1e-05,2.14992]
[1776585402381,52.69,75330.37,0.0,-0.98796,1e-05,2.14051]
[1776585403388,52.69,75328.03,0.0,-0.98798,1e-05,2.1371]
[1776585408425,52.68,75327.74,0.0,-0.98799,1e-05,2.13568]
[1776585413462,52.68,75331.51,0.0,-0.98796,1e-05,2.13982]
[1776585414470,52.68,75334.13,0.0,-0.98794,1e-05,2.1432]
[1776585418499,52.67,75333.75,0.0,-0.98795,1e-05,2.14179]
[1776585425884,52.67,75332.03,0.0,-0.98797,1e-05,2.13786]
[1776585431590,52.66,75328.5,0.0,-0.98801,1e-05,2.13171]
[1776585436625,52.66,75327.01,0.0,-0.98803,1e-05,2.12859]
[1776585441660,52.65,75324.55,0.0,-0.98806,1e-05,2.12418]
[1776585446025,52.65,75319.48,0.0,-0.98811,1e-05,2.11629]
[1776585451730,52.64,75319.22,0.0,-0.98813,1e-05,2.1135]
[1776585457773,52.64,75319.74,0.0,-0.98813,1e-05,2.11312]
[1776585462810,52.63,75322.35,0.0,-0.98811,1e-05,2.11577]
[1776585467844,52.63,75322.16,0.0,-0.98812,1e-05,2.11458]
[1776585471876,52.62,75316.7,0.0,-0.98817,1e-05,2.10645]
[1776585476911,52.62,75314.85,0.0,-0.98819,1e-05,2.1031]
[1776585482953,52.62,75315.23,0.0,-0.9882,1e-05,2.10265]
[1776585487987,52.61,75315.25,0.0,-0.9882,1e-05,2.10174]
[1776585493023,52.61,75315.81,0.0,-0.9882,1e-05,2.10173]
[1776585498060,52.6,75318.0,0.0,-0.98819,1e-05,2.10391]
[1776585503093,52.6,75318.51,0.0,-0.98819,1e-05,2.10382]
[1776585508128,52.6,75318.08,0.0,-0.9882,1e-05,2.10246]
[1776585513163,52.59,75321.12,0.0,-0.98819,1e-05,2.10427]
[1776585521219,52.59,75322.31,0.0,-0.98818,1e-05,2.10468]
[1776585526587,52.58,75324.62,0.0,-0.98817,1e-05,2.10706]
[1776585532298,52.58,75324.62,0.0,-0.98818,1e-05,2.10614]
[1776585537332,52.57,75326.45,0.0,-0.98816,1e-05,2.10782]
[1776585542368,52.57,75325.05,0.0,-0.98818,1e-05,2.10512]
[1776585547414,52.57,75325.9,0.0,-0.98818,1e-05,2.10552]
[1776585549416,52.57,75321.3,0.0,-0.98822,1e-05,2.09901]
[1776585554452,52.56,75320.41,0.0,-0.98823,1e-05,2.09716]
[1776585558480,52.56,75307.99,0.0,-0.98834,1e-05,2.07998]
[1776585563515,52.56,75306.2,0.0,-0.98836,1e-05,2.07713]
[1776585568551,52.56,75305.46,0.0,-0.98837,1e-05,2.0757]
[1776585573585,52.55,75302.49,0.0,-0.9884,1e-05,2.06982]
[1776585578620,52.55,75302.39,0.0,-0.98841,1e-05,2.06933]
[1776585583655,52.55,75302.87,0.0,-0.98841,1e-05,2.06963]
[1776585588690,52.55,75303.02,0.0,-0.98841,1e-05,2.06952]
[1776585593725,52.55,75302.98,0.0,-0.98841,1e-05,2.06916]
[1776585598762,52.55,75300.93,0.0,-0.98843,1e-05,2.06613]
[1776585601367,52.55,75299.45,0.0,-0.98844,1e-05,2.06404]
[1776585602836,52.55,75279.26,0.0,-0.98861,1e-05,2.03723]
[1776585600104,52.55,75279.26,0.0,-0.98861,1e-05,2.03723]
[1776585607906,52.55,75279.26,0.0,-0.98861,1e-05,2.03723]
[1776585612358,52.55,75254.2,0.0,-0.98882,1e-05,2.00435]
[1776585613869,52.55,75265.9,0.0,-0.98872,1e-05,2.01965]
[1776585618929,52.55,75255.77,0.0,-0.9888,1e-05,2.0064]
[1776585623955,52.55,75258.78,0.0,-0.98878,1e-05,2.01033]
[1776585627982,52.55,75264.09,0.0,-0.98874,1e-05,2.01728]
[1776585629995,52.55,75246.77,0.0,-0.98888,1e-05,1.99468]
[1776585635034,52.55,75243.81,0.0,-0.98891,1e-05,1.98938]
[1776585640069,52.55,75242.18,0.0,-0.98892,1e-05,1.98727]
[1776585643090,52.55,75235.73,0.0,-0.98898,1e-05,1.97893]
[1776585645107,52.55,75228.95,0.0,-0.98903,1e-05,1.9702]
[1776585650139,52.55,75228.89,0.0,-0.98903,1e-05,1.97012]
[1776585654167,52.55,75234.41,0.0,-0.98899,1e-05,1.97723]
[1776585659202,52.56,75242.5,0.0,-0.9889,1e-05,1.9906]
[1776585663229,52.58,75254.15,0.0,-0.98878,1e-05,2.00954]
[1776585669274,52.6,75257.3,0.0,-0.98873,1e-05,2.01707]
[1776585674310,52.61,75261.17,0.0,-0.98869,1e-05,2.02462]
[1776585676324,52.61,75252.14,0.0,-0.98875,1e-05,2.0138]
[1776585681358,52.63,75251.32,0.0,-0.98875,1e-05,2.01527]
[1776585686394,52.63,75255.24,0.0,-0.98871,1e-05,2.02091]
[1776585691429,52.64,75265.24,0.0,-0.98863,1e-05,2.03407]
[1776585696464,52.65,75267.96,0.0,-0.98859,1e-05,2.04005]
[1776585701501,52.66,75265.3,0.0,-0.98859,1e-05,2.03891]
[1776585704522,52.67,75256.98,0.0,-0.98865,1e-05,2.02941]
[1776585709559,52.68,75254.67,0.0,-0.98866,1e-05,2.02879]
[1776585714592,52.69,75253.69,0.0,-0.98865,1e-05,2.02988]
[1776585719628,52.7,75252.66,0.0,-0.98864,1e-05,2.03086]
[1776585723657,52.71,75262.95,0.0,-0.98855,1e-05,2.04606]
[1776585725669,52.71,75269.79,0.0,-0.98849,1e-05,2.05559]
[1776585726676,52.71,75275.64,0.0,-0.98844,1e-05,2.06358]
[1776585728024,52.71,75282.21,0.0,-0.98838,1e-05,2.07255]
[1776585728691,52.71,75282.21,0.0,-0.98838,1e-05,2.07275]
[1776585729697,52.72,75288.96,0.0,-0.98832,1e-05,2.08216]
[1776585730708,52.72,75298.3,0.0,-0.98824,1e-05,2.09506]
[1776585732719,52.72,75292.46,0.0,-0.98828,1e-05,2.08793]
[1776585735741,52.73,75288.89,0.0,-0.98831,1e-05,2.08426]
[1776585738095,52.73,75277.56,0.0,-0.98839,1e-05,2.07028]
[1776585740778,52.73,75264.06,0.0,-0.9885,1e-05,2.05272]
[1776585741786,52.74,75257.79,0.0,-0.98856,1e-05,2.04465]
[1776585742793,52.74,75259.04,0.0,-0.98854,1e-05,2.04653]
[1776585743800,52.74,75264.25,0.0,-0.9885,1e-05,2.05366]
[1776585744808,52.74,75265.73,0.0,-0.98848,1e-05,2.05584]
[1776585746821,52.74,75270.46,0.0,-0.98844,1e-05,2.06254]
[1776585748164,52.74,75258.02,0.0,-0.98854,1e-05,2.04647]
[1776585749842,52.74,75259.96,0.0,-0.98853,1e-05,2.04926]
[1776585754876,52.75,75261.92,0.0,-0.98851,1e-05,2.05149]
[1776585759912,52.75,75268.76,0.0,-0.98845,1e-05,2.06169]
[1776585761926,52.76,75273.02,0.0,-0.98841,1e-05,2.06777]
[1776585766961,52.76,75273.2,0.0,-0.9884,1e-05,2.06902]
[1776585773003,52.77,75273.22,0.0,-0.98839,1e-05,2.07026]
[1776585778375,52.77,75272.78,0.0,-0.98839,1e-05,2.07088]
[1776585785092,52.78,75273.1,0.0,-0.98838,1e-05,2.07271]
[1776585788108,52.78,75278.28,0.0,-0.98833,1e-05,2.08021]
[1776585793142,52.79,75275.94,0.0,-0.98834,1e-05,2.07802]
[1776585798178,52.79,75271.82,0.0,-0.98837,1e-05,2.07293]
[1776585804221,52.79,75272.12,0.0,-0.98837,1e-05,2.07282]
[1776585809255,52.78,75276.48,0.0,-0.98834,1e-05,2.0782]
[1776585814290,52.78,75274.68,0.0,-0.98837,1e-05,2.07387]
[1776585825368,52.78,75273.96,0.0,-0.98838,1e-05,2.07208]
[1776585830403,52.78,75269.08,0.0,-0.98842,1e-05,2.06526]
[1776585834431,52.78,75262.08,0.0,-0.98848,1e-05,2.05578]
[1776585840472,52.78,75262.03,0.0,-0.98848,1e-05,2.05548]
[1776585845507,52.77,75264.96,0.0,-0.98846,1e-05,2.05917]
[1776585852558,52.77,75266.19,0.0,-0.98845,1e-05,2.06053]
[1776585858939,52.77,75264.27,0.0,-0.98847,1e-05,2.05774]
[1776585860613,52.77,75259.71,0.0,-0.98851,1e-05,2.05164]
[1776585866656,52.77,75257.47,0.0,-0.98853,1e-05,2.04857]
[1776585871690,52.77,75248.21,0.0,-0.98861,1e-05,2.03482]
[1776585876726,52.77,75243.97,0.0,-0.98865,1e-05,2.0293]
[1776585881761,52.77,75242.64,0.0,-0.98866,1e-05,2.02762]
[1776585886796,52.77,75241.18,0.0,-0.98867,1e-05,2.02577]
[1776585891831,52.77,75243.0,0.0,-0.98865,1e-05,2.02822]
[1776585899220,52.77,75243.31,0.0,-0.98865,1e-05,2.02873]
[1776585904930,52.77,75245.09,0.0,-0.98864,1e-05,2.03112]
[1776585909963,52.77,75242.26,0.0,-0.98866,1e-05,2.02747]
[1776585915012,52.77,75242.43,0.0,-0.98866,1e-05,2.02776]
[1776585920036,52.77,75239.69,0.0,-0.98868,1e-05,2.02423]
[1776585921041,52.77,75231.71,0.0,-0.98875,1e-05,2.01382]
[1776585922047,52.77,75226.97,0.0,-0.98878,1e-05,2.00768]
[1776585923055,52.77,75228.9,0.0,-0.98877,1e-05,2.01023]
[1776585926077,52.77,75235.87,0.0,-0.98871,1e-05,2.01944]
[1776585931113,52.78,75236.3,0.0,-0.98871,1e-05,2.01866]
[1776585936147,52.78,75237.96,0.0,-0.9887,1e-05,2.02098]
[1776585939501,52.78,75243.27,0.0,-0.98865,1e-05,2.02804]
[1776585945209,52.78,75242.49,0.0,-0.98866,1e-05,2.02711]
[1776585953269,52.78,75241.73,0.0,-0.98866,1e-05,2.02633]
[1776585958306,52.78,75237.18,0.0,-0.9887,1e-05,2.02053]
[1776585963340,52.78,75236.68,0.0,-0.9887,1e-05,2.02006]
[1776585968378,52.78,75238.92,0.0,-0.98868,1e-05,2.02314]
[1776585973410,52.78,75238.6,0.0,-0.98869,1e-05,2.02284]
[1776585975424,52.78,75233.53,0.0,-0.98873,1e-05,2.01627]
[1776585986501,52.78,75230.08,0.0,-0.98875,1e-05,2.01216]
[1776585991535,52.78,75233.04,0.0,-0.98874,1e-05,2.01468]
[1776585997579,52.78,75233.68,0.0,-0.98873,1e-05,2.01564]
[1776586002614,52.78,75233.92,0.0,-0.98873,1e-05,2.01605]
[1776586003624,52.78,75241.85,0.0,-0.98866,1e-05,2.02643]
[1776586008656,52.78,75242.93,0.0,-0.98865,1e-05,2.02784]
[1776586013695,52.78,75241.93,0.0,-0.98866,1e-05,2.02653]
[1776586018726,52.78,75243.9,0.0,-0.98865,1e-05,2.0291]
[1776586023761,52.78,75242.96,0.0,-0.98865,1e-05,2.02787]
[1776586028798,52.78,75243.76,0.0,-0.98865,1e-05,2.02894]
[1776586033833,52.78,75247.49,0.0,-0.98862,1e-05,2.03384]
[1776586035845,52.78,75254.63,0.0,-0.98856,1e-05,2.04321]
[1776586040881,52.78,75256.25,0.0,-0.98854,1e-05,2.0452]
[1776586042894,52.78,75262.05,0.0,-0.9885,1e-05,2.05278]
[1776586047930,52.78,75257.53,0.0,-0.98854,1e-05,2.04656]
[1776586052964,52.78,75255.16,0.0,-0.98856,1e-05,2.04175]
[1776586055985,52.78,75248.55,0.0,-0.98862,1e-05,2.03297]
[1776586061020,52.78,75247.87,0.0,-0.98863,1e-05,2.03197]
[1776586066055,52.78,75245.26,0.0,-0.98865,1e-05,2.02845]
[1776586071090,52.78,75243.84,0.0,-0.98866,1e-05,2.02658]
[1776586077137,52.78,75245.55,0.0,-0.98865,1e-05,2.02882]
[1776586082168,52.78,75247.33,0.0,-0.98863,1e-05,2.03116]
[1776586087204,52.78,75248.84,0.0,-0.98862,1e-05,2.03314]
[1776586088211,52.78,75254.02,0.0,-0.98858,1e-05,2.03995]
[1776586089223,52.78,75255.83,0.0,-0.98856,1e-05,2.04231]
[1776586094253,52.78,75255.22,0.0,-0.98857,1e-05,2.04138]
[1776586099291,52.78,75252.93,0.0,-0.98859,1e-05,2.03824]
[1776586100624,52.78,75255.51,0.0,-0.98857,1e-05,2.04158]
[1776586104325,52.78,75260.71,0.0,-0.98852,1e-05,2.04833]
[1776586110694,52.78,75260.96,0.0,-0.98852,1e-05,2.04835]
[1776586116409,52.78,75260.96,0.0,-0.98853,1e-05,2.04664]
[1776586121443,52.77,75265.36,0.0,-0.9885,1e-05,2.05222]
[1776586126478,52.77,75264.9,0.0,-0.9885,1e-05,2.05139]
[1776586132519,52.77,75264.41,0.0,-0.98851,1e-05,2.05051]
[1776586133527,52.77,75254.73,0.0,-0.98859,1e-05,2.03766]
[1776586138562,52.77,75251.39,0.0,-0.98862,1e-05,2.03317]
[1776586143598,52.77,75250.67,0.0,-0.98862,1e-05,2.03212]
[1776586148633,52.77,75251.4,0.0,-0.98862,1e-05,2.03296]
[1776586156687,52.77,75253.48,0.0,-0.9886,1e-05,2.03543]
[1776586160715,52.77,75246.39,0.0,-0.98866,1e-05,2.026]
[1776586171790,52.77,75247.15,0.0,-0.98867,1e-05,2.02527]
[1776586176828,52.77,75248.31,0.0,-0.98866,1e-05,2.02672]
[1776586181866,52.77,75250.83,0.0,-0.98864,1e-05,2.02994]
[1776586186897,52.77,75250.94,0.0,-0.98864,1e-05,2.03001]
[1776586191256,52.77,75242.78,0.0,-0.9887,1e-05,2.01926]
[1776586192940,52.77,75241.01,0.0,-0.98872,1e-05,2.01696]
[1776586197982,52.77,75241.8,0.0,-0.98871,1e-05,2.01804]
[1776586203010,52.77,75243.33,0.0,-0.9887,1e-05,2.02009]
[1776586208046,52.77,75244.68,0.0,-0.98869,1e-05,2.0219]
[1776586213081,52.77,75245.75,0.0,-0.98868,1e-05,2.02333]
[1776586218117,52.77,75247.0,0.0,-0.98867,1e-05,2.02499]
[1776586221468,52.77,75258.62,0.0,-0.98857,1e-05,2.04025]
[1776586227182,52.77,75254.96,0.0,-0.9886,1e-05,2.0353]
[1776586232217,52.77,75254.55,0.0,-0.98862,1e-05,2.03315]
[1776586239264,52.76,75253.68,0.0,-0.98862,1e-05,2.03184]
[1776586244298,52.76,75253.02,0.0,-0.98863,1e-05,2.03084]
[1776586249338,52.76,75252.63,0.0,-0.98863,1e-05,2.03019]
[1776586254374,52.76,75249.11,0.0,-0.98866,1e-05,2.02542]
[1776586261749,52.76,75248.55,0.0,-0.98867,1e-05,2.02444]
[1776586268473,52.76,75248.29,0.0,-0.98867,1e-05,2.02392]
[1776586275530,52.76,75246.89,0.0,-0.98869,1e-05,2.02187]
[1776586277542,52.76,75254.89,0.0,-0.98862,1e-05,2.03229]
[1776586278545,52.76,75263.43,0.0,-0.98855,1e-05,2.04349]
[1776586279557,52.76,75266.46,0.0,-0.98853,1e-05,2.04743]
[1776586280558,52.76,75272.26,0.0,-0.98848,1e-05,2.05504]
[1776586281890,52.76,75272.41,0.0,-0.98848,1e-05,2.05508]
[1776586287614,52.75,75276.72,0.0,-0.98844,1e-05,2.06037]
[1776586289631,52.75,75289.15,0.0,-0.98834,1e-05,2.07676]
[1776586290639,52.75,75296.39,0.0,-0.98828,1e-05,2.08635]
[1776586291639,52.75,75299.57,0.0,-0.98826,1e-05,2.08897]
[1776586297688,52.75,75301.77,0.0,-0.98825,1e-05,2.09099]
[1776586299702,52.75,75305.85,0.0,-0.98822,1e-05,2.09619]
[1776586304737,52.74,75306.92,0.0,-0.98821,1e-05,2.09686]
[1776586311789,52.74,75306.66,0.0,-0.98822,1e-05,2.0954]
[1776586316821,52.73,75304.16,0.0,-0.98825,1e-05,2.09124]
[1776586322184,52.73,75304.01,0.0,-0.98825,1e-05,2.09025]
[1776586327899,52.73,75304.31,0.0,-0.98826,1e-05,2.08971]
[1776586332935,52.72,75306.26,0.0,-0.98825,1e-05,2.09149]
[1776586337969,52.72,75304.9,0.0,-0.98826,1e-05,2.08883]
[1776586343006,52.71,75305.67,0.0,-0.98826,1e-05,2.08904]
[1776586349047,52.71,75307.67,0.0,-0.98825,1e-05,2.09072]
[1776586354084,52.7,75307.55,0.0,-0.98827,1e-05,2.08821]
[1776586362463,52.7,75306.84,0.0,-0.98828,1e-05,2.08596]
[1776586369188,52.69,75306.2,0.0,-0.98829,1e-05,2.08399]
[1776586375231,52.69,75308.7,0.0,-0.98828,1e-05,2.08641]
[1776586382603,52.68,75312.6,0.0,-0.98825,1e-05,2.09058]
[1776586392673,52.68,75313.44,0.0,-0.98825,1e-05,2.09014]
[1776586398397,52.67,75312.17,0.0,-0.98827,1e-05,2.0875]
[1776586404436,52.67,75314.48,0.0,-0.98826,1e-05,2.08968]
[1776586411489,52.66,75315.35,0.0,-0.98827,1e-05,2.08825]
[1776586416524,52.66,75314.93,0.0,-0.98827,1e-05,2.08691]
[1776586421559,52.65,75313.5,0.0,-0.98829,1e-05,2.08423]
[1776586427600,52.65,75312.11,0.0,-0.98831,1e-05,2.08145]
[1776586432954,52.65,75312.8,0.0,-0.98831,1e-05,2.08147]
[1776586440693,52.64,75313.97,0.0,-0.98831,1e-05,2.08199]
[1776586445731,52.64,75318.51,0.0,-0.98827,1e-05,2.08734]
[1776586450763,52.63,75318.31,0.0,-0.98828,1e-05,2.08631]
[1776586455800,52.63,75318.77,0.0,-0.98828,1e-05,2.08604]
[1776586460835,52.63,75319.46,0.0,-0.98828,1e-05,2.08625]
[1776586465870,52.62,75319.77,0.0,-0.98828,1e-05,2.08597]
[1776586470904,52.62,75319.85,0.0,-0.98828,1e-05,2.08541]
[1776586475946,52.62,75315.29,0.0,-0.98834,1e-05,2.07716]
[1776586480977,52.61,75314.71,0.0,-0.98834,1e-05,2.07578]
[1776586483996,52.61,75307.78,0.0,-0.98841,1e-05,2.06619]
[1776586485005,52.61,75301.6,0.0,-0.98846,1e-05,2.05786]
[1776586492053,52.61,75301.94,0.0,-0.98846,1e-05,2.05773]
[1776586497091,52.61,75312.7,0.0,-0.98837,1e-05,2.07166]
[1776586504137,52.6,75315.98,0.0,-0.98835,1e-05,2.07537]
[1776586509171,52.6,75315.42,0.0,-0.98836,1e-05,2.07416]
[1776586514207,52.6,75315.93,0.0,-0.98835,1e-05,2.0744]
[1776586519242,52.6,75318.09,0.0,-0.98834,1e-05,2.07687]
[1776586526291,52.59,75317.55,0.0,-0.98835,1e-05,2.07553]
[1776586533679,52.59,75317.48,0.0,-0.98836,1e-05,2.07332]
[1776586539383,52.59,75318.0,0.0,-0.98836,1e-05,2.07351]
[1776586543749,52.59,75311.88,0.0,-0.98841,1e-05,2.06499]
[1776586549452,52.58,75309.83,0.0,-0.98843,1e-05,2.06182]
[1776586554487,52.58,75308.88,0.0,-0.98844,1e-05,2.06022]
[1776586561539,52.58,75309.33,0.0,-0.98844,1e-05,2.06036]
[1776586563889,52.58,75315.11,0.0,-0.98839,1e-05,2.06794]
[1776586565563,52.58,75317.28,0.0,-0.98838,1e-05,2.07068]
[1776586570601,52.58,75315.72,0.0,-0.98839,1e-05,2.06818]
[1776586576642,52.57,75315.23,0.0,-0.9884,1e-05,2.06703]
[1776586581676,52.57,75315.06,0.0,-0.9884,1e-05,2.06639]
[1776586586711,52.57,75320.14,0.0,-0.98836,1e-05,2.07276]
[1776586591746,52.57,75321.16,0.0,-0.98837,1e-05,2.07212]
[1776586596783,52.57,75318.62,0.0,-0.98839,1e-05,2.0682]
[1776586601817,52.56,75317.4,0.0,-0.9884,1e-05,2.06606]
[1776586606852,52.56,75316.85,0.0,-0.98841,1e-05,2.0648]
[1776586611888,52.56,75316.92,0.0,-0.98842,1e-05,2.06436]
[1776586616922,52.56,75321.0,0.0,-0.98838,1e-05,2.06926]
[1776586622967,52.55,75321.29,0.0,-0.98839,1e-05,2.06894]
[1776586629009,52.55,75324.79,0.0,-0.98836,1e-05,2.07275]
[1776586634388,52.54,75324.78,0.0,-0.98837,1e-05,2.07212]
[1776586640090,52.54,75327.07,0.0,-0.98835,1e-05,2.07443]
[1776586647136,52.54,75327.11,0.0,-0.98836,1e-05,2.07359]
[1776586652171,52.53,75325.98,0.0,-0.98838,1e-05,2.06994]
[1776586658213,52.53,75326.11,0.0,-0.98838,1e-05,2.06938]
[1776586662254,52.53,75319.63,0.0,-0.98844,1e-05,2.06047]
[1776586663251,52.53,75303.65,0.0,-0.98857,1e-05,2.03923]
[1776586664273,52.53,75302.54,0.0,-0.98859,1e-05,2.03747]
[1776586669293,52.53,75305.16,0.0,-0.98857,1e-05,2.04063]
[1776586674330,52.52,75305.41,0.0,-0.98857,1e-05,2.04066]
[1776586679364,52.52,75305.62,0.0,-0.98857,1e-05,2.04065]
[1776586684401,52.52,75306.67,0.0,-0.98856,1e-05,2.04169]
[1776586689434,52.52,75306.34,0.0,-0.98856,1e-05,2.04102]
[1776586693462,52.52,75300.66,0.0,-0.98861,1e-05,2.03328]
[1776586697491,52.52,75296.4,0.0,-0.98865,1e-05,2.0275]
[1776586700511,52.52,75293.69,0.0,-0.98867,1e-05,2.02384]
[1776586705546,52.52,75291.27,0.0,-0.98869,1e-05,2.02063]
[1776586710581,52.52,75292.95,0.0,-0.98868,1e-05,2.02282]
[1776586715615,52.52,75290.4,0.0,-0.98871,1e-05,2.01797]
[1776586720651,52.52,75290.45,0.0,-0.98871,1e-05,2.01807]
[1776586725686,52.52,75288.13,0.0,-0.98873,1e-05,2.01507]
[1776586727700,52.52,75286.3,0.0,-0.98874,1e-05,2.01271]
[1776586732734,52.52,75287.0,0.0,-0.98873,1e-05,2.01374]
[1776586739783,52.53,75284.4,0.0,-0.98874,1e-05,2.01274]
[1776586743817,52.54,75292.18,0.0,-0.98867,1e-05,2.02432]
[1776586748848,52.55,75291.13,0.0,-0.98867,1e-05,2.02455]
[1776586753883,52.55,75287.15,0.0,-0.98869,1e-05,2.02095]
[1776586758918,52.56,75282.39,0.0,-0.98872,1e-05,2.01633]
[1776586760932,52.57,75279.17,0.0,-0.98874,1e-05,2.01311]
[1776586765967,52.57,75279.73,0.0,-0.98872,1e-05,2.01515]
[1776586771002,52.58,75282.95,0.0,-0.9887,1e-05,2.01922]
[1776586775433,52.58,75286.81,0.0,-0.98866,1e-05,2.02423]
[1776586781072,52.58,75288.97,0.0,-0.98865,1e-05,2.02699]
[1776586786107,52.58,75289.4,0.0,-0.98864,1e-05,2.02748]
[1776586791143,52.58,75289.34,0.0,-0.98865,1e-05,2.02733]
[1776586796181,52.58,75288.57,0.0,-0.98865,1e-05,2.02627]
[1776586801214,52.58,75291.71,0.0,-0.98863,1e-05,2.03037]
[1776586806248,52.58,75291.78,0.0,-0.98863,1e-05,2.03042]
[1776586811284,52.58,75292.8,0.0,-0.98862,1e-05,2.03173]
[1776586816322,52.58,75293.18,0.0,-0.98861,1e-05,2.0322]
[1776586821354,52.58,75294.5,0.0,-0.9886,1e-05,2.03391]
[1776586824385,52.58,75279.81,0.0,-0.98873,1e-05,2.01456]
[1776586826395,52.58,75277.15,0.0,-0.98875,1e-05,2.0111]
[1776586831431,52.58,75276.53,0.0,-0.98876,1e-05,2.00896]
[1776586835459,52.58,75268.92,0.0,-0.98882,1e-05,1.99916]
[1776586836467,52.58,75268.37,0.0,-0.98883,1e-05,1.99854]
[1776586841504,52.58,75267.21,0.0,-0.98883,1e-05,1.9973]
[1776586846540,52.59,75264.81,0.0,-0.98884,1e-05,1.99686]
[1776586851575,52.6,75265.44,0.0,-0.98882,1e-05,1.99994]
[1776586858627,52.62,75263.35,0.0,-0.98881,1e-05,2.00006]
[1776586863659,52.62,75260.01,0.0,-0.98883,1e-05,1.99697]
[1776586866069,52.63,75280.0,0.0,-0.98867,1e-05,2.0232]
[1776586867687,52.63,75282.93,0.0,-0.98864,1e-05,2.02703]
[1776586876139,52.62,75282.22,0.0,-0.98865,1e-05,2.02604]
[1776586881784,52.62,75281.66,0.0,-0.98866,1e-05,2.02526]
[1776586886821,52.62,75281.37,0.0,-0.98866,1e-05,2.02481]
[1776586891855,52.62,75265.81,0.0,-0.9888,1e-05,2.00289]
[1776586892862,52.62,75263.37,0.0,-0.98882,1e-05,1.99973]
[1776586894878,52.63,75258.19,0.0,-0.98886,1e-05,1.99334]
[1776586897897,52.63,75253.87,0.0,-0.98889,1e-05,1.9882]
[1776586902932,52.63,75252.19,0.0,-0.9889,1e-05,1.98621]
[1776586907967,52.63,75250.83,0.0,-0.98891,1e-05,1.98468]
[1776586913002,52.63,75252.56,0.0,-0.98889,1e-05,1.98715]
[1776586920052,52.63,75250.26,0.0,-0.98891,1e-05,1.98452]
[1776586925086,52.63,75253.43,0.0,-0.98888,1e-05,1.98885]
[1776586930121,52.64,75253.34,0.0,-0.98888,1e-05,1.98895]
[1776586932137,52.64,75259.17,0.0,-0.98884,1e-05,1.99659]
[1776586933142,52.64,75261.2,0.0,-0.98882,1e-05,1.99926]
[1776586941201,52.64,75264.04,0.0,-0.98879,1e-05,2.00315]
[1776586944232,52.64,75269.43,0.0,-0.98875,1e-05,2.01024]
[1776586949257,52.64,75268.3,0.0,-0.98876,1e-05,2.00886]
[1776586954291,52.64,75267.04,0.0,-0.98878,1e-05,2.00585]
[1776586959327,52.64,75267.0,0.0,-0.98877,1e-05,2.00595]
[1776586964361,52.64,75265.79,0.0,-0.98878,1e-05,2.00452]
[1776586969396,52.64,75262.39,0.0,-0.98881,1e-05,2.00028]
[1776586974434,52.64,75260.94,0.0,-0.98882,1e-05,1.99858]
[1776586979467,52.64,75261.76,0.0,-0.98881,1e-05,1.99983]
[1776586984503,52.64,75258.78,0.0,-0.98884,1e-05,1.99612]
[1776586991552,52.64,75258.04,0.0,-0.98884,1e-05,1.99542]
[1776586996588,52.65,75256.13,0.0,-0.98886,1e-05,1.99316]
[1776586998602,52.65,75246.54,0.0,-0.98893,1e-05,1.98078]
[1776587000615,52.65,75240.35,0.0,-0.98898,1e-05,1.9729]
[1776587001624,52.65,75242.06,0.0,-0.98897,1e-05,1.97524]
[1776587006658,52.65,75242.57,0.0,-0.98896,1e-05,1.97623]
[1776587011692,52.65,75244.2,0.0,-0.98895,1e-05,1.97718]
[1776587013706,52.65,75247.19,0.0,-0.98893,1e-05,1.98114]
[1776587018741,52.65,75248.31,0.0,-0.98892,1e-05,1.98284]
[1776587023776,52.65,75247.71,0.0,-0.98892,1e-05,1.98233]
[1776587031832,52.66,75247.34,0.0,-0.98892,1e-05,1.98234]
[1776587035263,52.66,75241.4,0.0,-0.98897,1e-05,1.97493]
[1776587040895,52.66,75239.27,0.0,-0.98898,1e-05,1.97253]
[1776587046937,52.66,75242.6,0.0,-0.98895,1e-05,1.97721]
[1776587051974,52.66,75244.77,0.0,-0.98893,1e-05,1.98028]
[1776587057007,52.66,75243.98,0.0,-0.98894,1e-05,1.97953]
[1776587062042,52.66,75240.49,0.0,-0.98897,1e-05,1.97529]
[1776587067077,52.67,75234.98,0.0,-0.98901,1e-05,1.96847]
[1776587070099,52.67,75233.34,0.0,-0.98902,1e-05,1.96655]
[1776587075543,52.67,75235.98,0.0,-0.98901,1e-05,1.96883]
[1776587081175,52.67,75236.87,0.0,-0.989,1e-05,1.9704]
[1776587086209,52.67,75238.89,0.0,-0.98898,1e-05,1.97337]
[1776587091245,52.67,75238.43,0.0,-0.98898,1e-05,1.97316]
[1776587095683,52.68,75247.75,0.0,-0.9889,1e-05,1.98549]
[1776587097287,52.68,75251.37,0.0,-0.98887,1e-05,1.99032]
[1776587101315,52.68,75244.18,0.0,-0.98893,1e-05,1.98121]
[1776587106351,52.68,75242.04,0.0,-0.98894,1e-05,1.97876]
[1776587111386,52.68,75241.47,0.0,-0.98894,1e-05,1.97833]
[1776587118435,52.68,75239.75,0.0,-0.98896,1e-05,1.97657]
[1776587123475,52.68,75236.56,0.0,-0.98898,1e-05,1.97281]
[1776587128515,52.69,75235.42,0.0,-0.98899,1e-05,1.97174]
[1776587133546,52.69,75234.07,0.0,-0.989,1e-05,1.96894]
[1776587138583,52.69,75231.3,0.0,-0.98902,1e-05,1.9658]
[1776587143618,52.69,75232.98,0.0,-0.98901,1e-05,1.96837]
[1776587144625,52.7,75240.79,0.0,-0.98894,1e-05,1.97906]
[1776587145632,52.7,75246.01,0.0,-0.9889,1e-05,1.9858]
[1776587150666,52.71,75250.37,0.0,-0.98884,1e-05,1.99411]
[1776587156109,52.73,75249.24,0.0,-0.98883,1e-05,1.99632]
[1776587161745,52.73,75249.55,0.0,-0.98882,1e-05,1.99784]
[1776587168794,52.73,75250.21,0.0,-0.98881,1e-05,1.99896]
[1776587174835,52.73,75250.74,0.0,-0.98881,1e-05,1.99984]
[1776587180878,52.74,75250.68,0.0,-0.98881,1e-05,1.99996]
[1776587186919,52.74,75250.33,0.0,-0.98881,1e-05,1.9997]
[1776587191953,52.74,75249.28,0.0,-0.98882,1e-05,1.99704]
[1776587203028,52.74,75251.62,0.0,-0.9888,1e-05,2.00044]
[1776587210080,52.74,75248.11,0.0,-0.98883,1e-05,1.99643]
[1776587215116,52.75,75246.64,0.0,-0.98883,1e-05,1.99547]
[1776587226600,52.76,75246.18,0.0,-0.98882,1e-05,1.99687]
[1776587235256,52.76,75244.53,0.0,-0.98883,1e-05,1.99635]
[1776587240289,52.77,75242.18,0.0,-0.98884,1e-05,1.99419]
[1776587245326,52.77,75241.09,0.0,-0.98884,1e-05,1.99364]
[1776587250360,52.78,75239.4,0.0,-0.98885,1e-05,1.99228]
[1776587255396,52.78,75238.59,0.0,-0.98886,1e-05,1.99058]
[1776587261438,52.79,75238.53,0.0,-0.98886,1e-05,1.99146]
[1776587266883,52.79,75239.62,0.0,-0.98884,1e-05,1.99382]
[1776587273521,52.8,75242.91,0.0,-0.98881,1e-05,1.99903]
[1776587278557,52.8,75245.33,0.0,-0.98878,1e-05,2.00296]
[1776587283590,52.8,75247.61,0.0,-0.98876,1e-05,2.00671]
[1776587288626,52.81,75251.3,0.0,-0.98872,1e-05,2.01229]
[1776587293660,52.81,75249.49,0.0,-0.98873,1e-05,2.01067]
[1776587298703,52.82,75244.19,0.0,-0.98877,1e-05,2.00467]
[1776587306757,52.82,75243.15,0.0,-0.98877,1e-05,2.00446]
[1776587307766,52.82,75230.35,0.0,-0.98888,1e-05,1.98803]
[1776587308773,52.82,75221.75,0.0,-0.98894,1e-05,1.97713]
[1776587309778,52.82,75218.66,0.0,-0.98897,1e-05,1.97322]
[1776587311791,52.82,75224.22,0.0,-0.98893,1e-05,1.97902]
[1776587316828,52.83,75223.29,0.0,-0.98894,1e-05,1.97808]
[1776587319850,52.83,75223.06,0.0,-0.98894,1e-05,1.97797]
[1776587324884,52.83,75225.83,0.0,-0.98892,1e-05,1.98154]
[1776587330927,52.83,75226.88,0.0,-0.98891,1e-05,1.98289]
[1776587336968,52.83,75227.24,0.0,-0.9889,1e-05,1.98335]
[1776587342003,52.83,75229.41,0.0,-0.98889,1e-05,1.98615]
[1776587347040,52.83,75225.89,0.0,-0.98892,1e-05,1.98161]
[1776587349053,52.83,75219.47,0.0,-0.98897,1e-05,1.97335]
[1776587351067,52.83,75216.3,0.0,-0.98899,1e-05,1.96949]
[1776587356102,52.83,75214.15,0.0,-0.98901,1e-05,1.96726]
[1776587362144,52.83,75214.36,0.0,-0.989,1e-05,1.96816]
[1776587367582,52.84,75209.91,0.0,-0.98903,1e-05,1.96297]
[1776587373221,52.84,75208.47,0.0,-0.98905,1e-05,1.96032]
[1776587376243,52.84,75203.89,0.0,-0.98908,1e-05,1.95484]
[1776587381278,52.84,75200.22,0.0,-0.98911,1e-05,1.95078]
[1776587386313,52.85,75196.13,0.0,-0.98914,1e-05,1.94622]
[1776587390341,52.85,75190.21,0.0,-0.98918,1e-05,1.93924]
[1776587392355,52.85,75185.46,0.0,-0.98921,1e-05,1.93393]
[1776587396382,52.86,75180.57,0.0,-0.98924,1e-05,1.92919]
[1776587401418,52.87,75181.17,0.0,-0.98923,1e-05,1.93174]
[1776587405450,52.88,75188.88,0.0,-0.98916,1e-05,1.94291]
[1776587406453,52.88,75188.82,0.0,-0.98915,1e-05,1.94317]
[1776587409496,52.88,75196.87,0.0,-0.98908,1e-05,1.9544]
[1776587410534,52.88,75192.21,0.0,-0.98912,1e-05,1.9488]
[1776587412518,52.89,75190.53,0.0,-0.98913,1e-05,1.94732]
[1776587416547,52.89,75184.01,0.0,-0.98918,1e-05,1.93959]
[1776587421583,52.89,75179.17,0.0,-0.98921,1e-05,1.93419]
[1776587426619,52.9,75179.17,0.0,-0.98921,1e-05,1.93492]
[1776587431658,52.9,75173.99,0.0,-0.98925,1e-05,1.92769]
[1776587436692,52.91,75168.38,0.0,-0.98929,1e-05,1.9214]
[1776587439711,52.91,75166.58,0.0,-0.9893,1e-05,1.91962]
[1776587442733,52.91,75171.59,0.0,-0.98926,1e-05,1.92639]
[1776587447765,52.91,75164.59,0.0,-0.98931,1e-05,1.91835]
[1776587452801,52.93,75161.02,0.0,-0.98932,1e-05,1.9161]
[1776587457835,52.94,75155.75,0.0,-0.98934,1e-05,1.91313]
[1776587458845,52.95,75141.82,0.0,-0.98945,1e-05,1.89612]
[1776587460859,52.95,75148.33,0.0,-0.98939,1e-05,1.9044]
[1776587461865,52.95,75138.45,0.0,-0.98947,1e-05,1.8925]
[1776587462872,52.95,75124.92,0.0,-0.98957,1e-05,1.87578]
[1776587463878,52.95,75126.65,0.0,-0.98956,1e-05,1.87814]
[1776587468913,52.96,75126.5,0.0,-0.98955,1e-05,1.87907]
[1776587473947,52.96,75122.23,0.0,-0.98958,1e-05,1.87491]
[1776587478983,52.97,75120.96,0.0,-0.98958,1e-05,1.87468]
[1776587484021,52.97,75120.0,0.0,-0.98958,1e-05,1.87439]
[1776587489053,52.98,75117.57,0.0,-0.98959,1e-05,1.87253]
[1776587494088,52.99,75114.01,0.0,-0.98962,1e-05,1.86789]
[1776587495097,52.99,75117.71,0.0,-0.98959,1e-05,1.87292]
[1776587500133,52.99,75125.94,0.0,-0.98952,1e-05,1.88423]
[1776587501137,52.99,75128.95,0.0,-0.98949,1e-05,1.88816]
[1776587506172,53.0,75132.13,0.0,-0.98946,1e-05,1.89314]
[1776587508186,53.0,75137.44,0.0,-0.98942,1e-05,1.90013]
[1776587509192,53.0,75143.77,0.0,-0.98937,1e-05,1.9082]
[1776587510202,53.0,75136.78,0.0,-0.98942,1e-05,1.89967]
[1776587511207,53.01,75142.0,0.0,-0.98938,1e-05,1.90635]
[1776587512214,53.01,75140.48,0.0,-0.98939,1e-05,1.90464]
[1776587517250,53.01,75140.26,0.0,-0.98939,1e-05,1.90523]
[1776587522284,53.01,75141.2,0.0,-0.98937,1e-05,1.90723]
[1776587527318,53.02,75144.4,0.0,-0.98934,1e-05,1.912]
[1776587533361,53.02,75148.02,0.0,-0.98931,1e-05,1.91744]
[1776587538396,53.03,75154.03,0.0,-0.98926,1e-05,1.92572]
[1776587543430,53.03,75149.18,0.0,-0.98929,1e-05,1.92035]
[1776587548467,53.03,75151.69,0.0,-0.98927,1e-05,1.92424]
[1776587554916,53.04,75152.47,0.0,-0.98926,1e-05,1.92467]
[1776587560550,53.04,75151.38,0.0,-0.98927,1e-05,1.92421]
[1776587566594,53.05,75151.6,0.0,-0.98926,1e-05,1.92543]
[1776587568607,53.05,75164.17,0.0,-0.98916,1e-05,1.94156]
[1776587569612,53.05,75164.81,0.0,-0.98915,1e-05,1.9425]
[1776587575060,53.05,75163.8,0.0,-0.98915,1e-05,1.94186]
[1776587580692,53.06,75158.23,0.0,-0.98919,1e-05,1.93558]
[1776587582705,53.06,75153.63,0.0,-0.98923,1e-05,1.93006]
[1776587587741,53.06,75153.64,0.0,-0.98922,1e-05,1.93077]
[1776587593782,53.07,75154.76,0.0,-0.98921,1e-05,1.933]
[1776587598818,53.07,75156.55,0.0,-0.98919,1e-05,1.93595]
[1776587603853,53.07,75157.25,0.0,-0.98918,1e-05,1.93752]
[1776587608888,53.08,75158.75,0.0,-0.98916,1e-05,1.94009]
[1776587614932,53.08,75159.14,0.0,-0.98916,1e-05,1.93995]
[1776587621979,53.09,75159.29,0.0,-0.98916,1e-05,1.94108]
[1776587627014,53.09,75159.97,0.0,-0.98915,1e-05,1.94261]
[1776587632052,53.09,75162.05,0.0,-0.98913,1e-05,1.94587]
[1776587637087,53.1,75161.82,0.0,-0.98912,1e-05,1.94621]
[1776587643129,53.1,75167.17,0.0,-0.98908,1e-05,1.95369]
[1776587645144,53.1,75157.52,0.0,-0.98915,1e-05,1.9417]
[1776587646151,53.1,75158.01,0.0,-0.98915,1e-05,1.94244]
[1776587651186,53.1,75156.06,0.0,-0.98916,1e-05,1.94061]
[1776587656220,53.11,75155.48,0.0,-0.98916,1e-05,1.94052]
[1776587658236,53.11,75163.02,0.0,-0.9891,1e-05,1.95032]
[1776587660249,53.11,75167.17,0.0,-0.98906,1e-05,1.95584]
[1776587661256,53.11,75167.75,0.0,-0.98906,1e-05,1.9568]
[1776587666291,53.11,75168.74,0.0,-0.98905,1e-05,1.95847]
[1776587667298,53.11,75176.83,0.0,-0.98898,1e-05,1.96898]
[1776587668305,53.12,75176.25,0.0,-0.98898,1e-05,1.96832]
[1776587675354,53.12,75172.83,0.0,-0.98902,1e-05,1.96308]
[1776587682404,53.12,75170.87,0.0,-0.98903,1e-05,1.96115]
[1776587687440,53.12,75169.32,0.0,-0.98904,1e-05,1.95955]
[1776587692474,53.12,75169.07,0.0,-0.98904,1e-05,1.95959]
[1776587697948,53.13,75178.42,0.0,-0.98896,1e-05,1.97184]
[1776587699522,53.13,75180.72,0.0,-0.98894,1e-05,1.97489]
[1776587702543,53.13,75185.73,0.0,-0.9889,1e-05,1.98141]
[1776587708021,53.13,75186.42,0.0,-0.98889,1e-05,1.98246]
[1776587714625,53.13,75186.42,0.0,-0.98889,1e-05,1.98268]
[1776587719663,53.13,75190.34,0.0,-0.98886,1e-05,1.98789]
[1776587724698,53.13,75190.24,0.0,-0.98886,1e-05,1.9879]
[1776587729733,53.13,75186.18,0.0,-0.98889,1e-05,1.98286]
[1776587734768,53.13,75181.38,0.0,-0.98894,1e-05,1.97545]
[1776587736782,53.13,75180.33,0.0,-0.98894,1e-05,1.97421]
[1776587738232,53.13,75186.17,0.0,-0.9889,1e-05,1.98175]
[1776587739804,53.13,75187.42,0.0,-0.98889,1e-05,1.98345]
[1776587745846,53.14,75187.11,0.0,-0.98889,1e-05,1.98329]
[1776587752895,53.14,75185.66,0.0,-0.9889,1e-05,1.98173]
[1776587758375,53.14,75186.77,0.0,-0.98889,1e-05,1.98338]
[1776587759947,53.14,75203.96,0.0,-0.98875,1e-05,2.00563]
[1776587760951,53.14,75217.72,0.0,-0.98863,1e-05,2.02352]
[1776587761958,53.14,75221.51,0.0,-0.9886,1e-05,2.02844]
[1776587764982,53.14,75218.48,0.0,-0.98863,1e-05,2.02437]
[1776587765985,53.14,75215.46,0.0,-0.98865,1e-05,2.02041]
[1776587772028,53.14,75209.49,0.0,-0.9887,1e-05,2.01257]
[1776587776058,53.14,75221.3,0.0,-0.98861,1e-05,2.02788]
[1776587778517,53.14,75224.34,0.0,-0.98858,1e-05,2.03174]
[1776587782100,53.14,75229.34,0.0,-0.98854,1e-05,2.03816]
[1776587787138,53.13,75233.63,0.0,-0.98851,1e-05,2.04352]
[1776587792170,53.13,75233.87,0.0,-0.98851,1e-05,2.04204]
[1776587798654,53.13,75237.36,0.0,-0.98849,1e-05,2.04618]
[1776587804262,53.13,75237.27,0.0,-0.98849,1e-05,2.04573]
[1776587809300,53.13,75236.29,0.0,-0.9885,1e-05,2.04409]
[1776587818794,53.12,75237.34,0.0,-0.9885,1e-05,2.04482]
[1776587824412,53.12,75235.13,0.0,-0.98852,1e-05,2.04159]
[1776587832469,53.12,75234.89,0.0,-0.98852,1e-05,2.0408]
[1776587838512,53.12,75234.83,0.0,-0.98853,1e-05,2.04033]
[1776587844555,53.12,75235.59,0.0,-0.98852,1e-05,2.04102]
[1776587849590,53.12,75234.7,0.0,-0.98853,1e-05,2.03961]
[1776587854623,53.11,75237.46,0.0,-0.98852,1e-05,2.04151]
[1776587858653,53.11,75242.2,0.0,-0.98848,1e-05,2.04753]
[1776587863690,53.11,75242.94,0.0,-0.98847,1e-05,2.04819]
[1776587866712,53.11,75251.37,0.0,-0.98841,1e-05,2.05914]
[1776587867724,53.11,75258.11,0.0,-0.98835,1e-05,2.06799]
[1776587869144,53.11,75260.88,0.0,-0.98833,1e-05,2.07157]
[1776587874767,53.11,75261.84,0.0,-0.98832,1e-05,2.07226]
[1776587876782,53.11,75272.28,0.0,-0.98823,1e-05,2.086]
[1776587877790,53.11,75275.26,0.0,-0.98821,1e-05,2.08987]
[1776587879217,53.11,75280.35,0.0,-0.98817,1e-05,2.09657]
[1776587880810,53.1,75280.64,0.0,-0.98817,1e-05,2.09656]
[1776587882824,53.1,75287.93,0.0,-0.98811,1e-05,2.10621]
[1776587887859,53.1,75288.34,0.0,-0.98811,1e-05,2.106]
[1776587889291,53.1,75295.43,0.0,-0.98805,1e-05,2.11541]
[1776587890881,53.1,75298.49,0.0,-0.98802,1e-05,2.11902]
[1776587892895,53.09,75293.13,0.0,-0.98807,1e-05,2.1116]
[1776587894911,53.09,75288.35,0.0,-0.98812,1e-05,2.10467]
[1776587899953,53.09,75288.96,0.0,-0.98811,1e-05,2.10487]
[1776587901961,53.09,75296.01,0.0,-0.98806,1e-05,2.11389]
[1776587906996,53.08,75297.55,0.0,-0.98805,1e-05,2.11529]
[1776587912031,53.08,75292.9,0.0,-0.9881,1e-05,2.10665]
[1776587915051,53.08,75287.98,0.0,-0.98815,1e-05,2.09958]
[1776587920087,53.07,75292.67,0.0,-0.98811,1e-05,2.10515]
[1776587925125,53.07,75292.18,0.0,-0.98812,1e-05,2.10374]
[1776587930159,53.07,75292.67,0.0,-0.98812,1e-05,2.10364]
[1776587932172,53.06,75297.62,0.0,-0.98808,1e-05,2.10985]
[1776587935193,53.06,75291.87,0.0,-0.98813,1e-05,2.10179]
[1776587942244,53.06,75290.11,0.0,-0.98816,1e-05,2.0984]
[1776587947277,53.05,75287.08,0.0,-0.98819,1e-05,2.09362]
[1776587949714,53.05,75276.43,0.0,-0.98828,1e-05,2.07897]
[1776587955334,53.05,75276.95,0.0,-0.98828,1e-05,2.0791]
[1776587958354,53.05,75274.28,0.0,-0.9883,1e-05,2.07523]
[1776587964396,53.05,75270.42,0.0,-0.98834,1e-05,2.06954]
[1776587969432,53.04,75270.19,0.0,-0.98834,1e-05,2.06882]
[1776587974468,53.04,75268.52,0.0,-0.98837,1e-05,2.06468]
[1776587979504,53.04,75267.7,0.0,-0.98838,1e-05,2.06322]
[1776587984538,53.04,75267.68,0.0,-0.98838,1e-05,2.06283]
[1776587989573,53.04,75262.9,0.0,-0.98842,1e-05,2.05613]
[1776587993607,53.03,75257.44,0.0,-0.98847,1e-05,2.04866]
[1776587996622,53.03,75256.65,0.0,-0.98848,1e-05,2.04748]
[1776588001658,53.03,75257.92,0.0,-0.98847,1e-05,2.04894]
[1776588006694,53.03,75253.5,0.0,-0.98851,1e-05,2.04292]
[1776588011730,53.03,75253.74,0.0,-0.98851,1e-05,2.04302]
[1776588017770,53.03,75253.33,0.0,-0.98851,1e-05,2.04224]
[1776588023815,53.03,75254.24,0.0,-0.98851,1e-05,2.04318]
[1776588025826,53.03,75259.36,0.0,-0.98846,1e-05,2.0499]
[1776588031867,53.03,75259.14,0.0,-0.98848,1e-05,2.04785]
[1776588036902,53.03,75259.26,0.0,-0.98848,1e-05,2.04783]
[1776588041939,53.03,75259.88,0.0,-0.98847,1e-05,2.04848]
[1776588047981,53.02,75260.77,0.0,-0.98846,1e-05,2.04947]
[1776588053472,53.02,75266.54,0.0,-0.98842,1e-05,2.05696]
[1776588055041,53.02,75265.88,0.0,-0.98842,1e-05,2.05597]
[1776588060067,53.02,75264.23,0.0,-0.98844,1e-05,2.05363]
[1776588063543,53.02,75269.46,0.0,-0.9884,1e-05,2.06043]
[1776588066108,53.02,75259.6,0.0,-0.98848,1e-05,2.0472]
[1776588068123,53.02,75254.45,0.0,-0.98852,1e-05,2.0404]
[1776588073615,53.02,75253.11,0.0,-0.98853,1e-05,2.03854]
[1776588080206,53.02,75251.87,0.0,-0.98855,1e-05,2.03678]
[1776588085243,53.02,75248.16,0.0,-0.98858,1e-05,2.03182]
[1776588090278,53.02,75246.05,0.0,-0.9886,1e-05,2.02899]
[1776588092294,53.02,75254.62,0.0,-0.98853,1e-05,2.03871]
[1776588094308,53.02,75254.7,0.0,-0.98853,1e-05,2.03876]
[1776588101359,53.02,75253.4,0.0,-0.98854,1e-05,2.03685]
[1776588110422,53.02,75254.75,0.0,-0.98853,1e-05,2.0384]
[1776588120490,53.02,75255.27,0.0,-0.98853,1e-05,2.03887]
[1776588125527,53.02,75258.38,0.0,-0.98851,1e-05,2.04287]
[1776588132578,53.01,75259.41,0.0,-0.9885,1e-05,2.04408]
[1776588144105,53.01,75260.9,0.0,-0.98849,1e-05,2.04578]
[1776588153726,53.01,75261.73,0.0,-0.98849,1e-05,2.04518]
[1776588160802,53.01,75262.88,0.0,-0.98848,1e-05,2.04655]
[1776588164829,53.01,75269.55,0.0,-0.98843,1e-05,2.05528]
[1776588165837,53.01,75274.59,0.0,-0.98838,1e-05,2.06194]
[1776588166843,53.01,75277.48,0.0,-0.98836,1e-05,2.06575]
[1776588167849,53.01,75281.95,0.0,-0.98832,1e-05,2.07165]
[1776588169866,53.01,75281.04,0.0,-0.98833,1e-05,2.07031]
[1776588171878,53.01,75274.15,0.0,-0.98839,1e-05,2.06102]
[1776588172884,53.01,75274.31,0.0,-0.98839,1e-05,2.06112]
[1776588176919,53.01,75283.43,0.0,-0.98831,1e-05,2.07302]
[1776588177922,53.01,75284.71,0.0,-0.9883,1e-05,2.07464]
[1776588182964,53.01,75281.62,0.0,-0.98833,1e-05,2.0701]
[1776588187997,53.0,75282.44,0.0,-0.98833,1e-05,2.07075]
[1776588193033,53.0,75281.56,0.0,-0.98834,1e-05,2.06912]
[1776588198068,53.0,75278.88,0.0,-0.98836,1e-05,2.06512]
[1776588203103,53.0,75282.97,0.0,-0.98833,1e-05,2.07012]
[1776588209146,52.99,75284.53,0.0,-0.98832,1e-05,2.07165]
[1776588214675,52.99,75285.82,0.0,-0.98832,1e-05,2.07141]
[1776588222236,52.99,75287.13,0.0,-0.98832,1e-05,2.07248]
[1776588224747,52.99,75280.78,0.0,-0.98837,1e-05,2.06386]
[1776588226264,52.99,75279.63,0.0,-0.98838,1e-05,2.06219]
[1776588231299,52.99,75275.43,0.0,-0.98842,1e-05,2.0563]
[1776588236334,52.98,75274.22,0.0,-0.98843,1e-05,2.0544]
[1776588241371,52.98,75276.21,0.0,-0.98842,1e-05,2.05673]
[1776588246404,52.98,75278.89,0.0,-0.9884,1e-05,2.05998]
[1776588252446,52.98,75280.2,0.0,-0.98839,1e-05,2.06131]
[1776588253454,52.98,75285.66,0.0,-0.98834,1e-05,2.06851]
[1776588254955,52.98,75286.74,0.0,-0.98833,1e-05,2.06986]
[1776588260506,52.98,75287.55,0.0,-0.98833,1e-05,2.07044]
[1776588265542,52.97,75285.72,0.0,-0.98835,1e-05,2.06758]
[1776588270577,52.97,75284.84,0.0,-0.98836,1e-05,2.06602]
[1776588276618,52.97,75280.49,0.0,-0.98841,1e-05,2.05829]
[1776588281653,52.97,75279.1,0.0,-0.98842,1e-05,2.05612]
[1776588287695,52.97,75276.6,0.0,-0.98844,1e-05,2.05244]
[1776588294747,52.96,75274.94,0.0,-0.98846,1e-05,2.04985]
[1776588299784,52.96,75270.26,0.0,-0.9885,1e-05,2.04343]
[1776588304821,52.96,75269.36,0.0,-0.98851,1e-05,2.04203]
[1776588309858,52.96,75272.36,0.0,-0.98848,1e-05,2.04579]
[1776588314891,52.96,75257.45,0.0,-0.98861,1e-05,2.02593]
[1776588317913,52.96,75255.58,0.0,-0.98863,1e-05,2.02347]
[1776588322948,52.96,75251.43,0.0,-0.98866,1e-05,2.01806]
[1776588324963,52.96,75266.98,0.0,-0.98853,1e-05,2.03849]
[1776588326977,52.96,75271.46,0.0,-0.98849,1e-05,2.04437]
[1776588327985,52.96,75271.72,0.0,-0.98849,1e-05,2.04468]
[1776588334030,52.96,75274.12,0.0,-0.98848,1e-05,2.04612]
[1776588339061,52.96,75275.06,0.0,-0.98847,1e-05,2.04722]
[1776588344119,52.96,75270.95,0.0,-0.98851,1e-05,2.04166]
[1776588348150,52.96,75265.27,0.0,-0.98856,1e-05,2.03411]
[1776588354189,52.96,75267.17,0.0,-0.98854,1e-05,2.03653]
[1776588359227,52.96,75266.3,0.0,-0.98855,1e-05,2.0353]
[1776588364266,52.96,75267.57,0.0,-0.98854,1e-05,2.03689]
[1776588369301,52.96,75267.99,0.0,-0.98854,1e-05,2.03736]
[1776588374335,52.95,75261.77,0.0,-0.98859,1e-05,2.02912]
[1776588379371,52.95,75257.91,0.0,-0.98862,1e-05,2.02404]
[1776588384406,52.95,75258.99,0.0,-0.98861,1e-05,2.02545]
[1776588389442,52.95,75255.63,0.0,-0.98864,1e-05,2.02105]
[1776588395953,52.95,75255.07,0.0,-0.98865,1e-05,2.01886]
[1776588401525,52.96,75255.34,0.0,-0.98865,1e-05,2.01925]
[1776588406560,52.96,75255.44,0.0,-0.98865,1e-05,2.01941]
[1776588408575,52.96,75265.46,0.0,-0.98857,1e-05,2.03255]
[1776588409582,52.96,75265.5,0.0,-0.98857,1e-05,2.03259]
[1776588416093,52.95,75264.9,0.0,-0.98857,1e-05,2.03168]
[1776588421665,52.95,75264.64,0.0,-0.98857,1e-05,2.03124]
[1776588426164,52.95,75272.99,0.0,-0.98851,1e-05,2.04214]
[1776588430728,52.95,75279.18,0.0,-0.98845,1e-05,2.05018]
[1776588433750,52.95,75273.65,0.0,-0.9885,1e-05,2.04274]
[1776588438785,52.95,75269.15,0.0,-0.98854,1e-05,2.03665]
[1776588443820,52.95,75269.26,0.0,-0.98854,1e-05,2.03668]
[1776588448856,52.95,75268.97,0.0,-0.98854,1e-05,2.03619]
[1776588453893,52.95,75268.94,0.0,-0.98855,1e-05,2.03455]
[1776588458931,52.95,75271.76,0.0,-0.98853,1e-05,2.03817]
[1776588464970,52.95,75272.3,0.0,-0.98853,1e-05,2.03877]
[1776588470011,52.95,75274.28,0.0,-0.98851,1e-05,2.04128]
[1776588475040,52.95,75274.42,0.0,-0.98851,1e-05,2.04137]
[1776588481082,52.95,75274.65,0.0,-0.98851,1e-05,2.04158]
[1776588486117,52.95,75275.0,0.0,-0.98851,1e-05,2.04196]
[1776588491153,52.95,75276.97,0.0,-0.98849,1e-05,2.04449]
[1776588496187,52.95,75275.16,0.0,-0.98851,1e-05,2.04201]
[1776588502230,52.95,75275.5,0.0,-0.9885,1e-05,2.04239]
[1776588509278,52.95,75276.0,0.0,-0.9885,1e-05,2.04297]
[1776588517335,52.95,75280.49,0.0,-0.98847,1e-05,2.04728]
[1776588522372,52.94,75282.07,0.0,-0.98846,1e-05,2.04927]
[1776588527410,52.94,75287.15,0.0,-0.98842,1e-05,2.05587]
[1776588528413,52.94,75287.63,0.0,-0.98841,1e-05,2.05643]
[1776588533917,52.94,75284.38,0.0,-0.98844,1e-05,2.05198]
[1776588540500,52.94,75283.8,0.0,-0.98845,1e-05,2.051]
[1776588545533,52.94,75284.15,0.0,-0.98844,1e-05,2.0513]
[1776588550569,52.94,75284.18,0.0,-0.98845,1e-05,2.05118]
[1776588557617,52.94,75284.42,0.0,-0.98845,1e-05,2.05126]
[1776588564129,52.94,75282.09,0.0,-0.98847,1e-05,2.04799]
[1776588569700,52.94,75280.27,0.0,-0.98848,1e-05,2.04543]
[1776588577761,52.94,75282.33,0.0,-0.98847,1e-05,2.04651]
[1776588582791,52.94,75281.56,0.0,-0.98848,1e-05,2.04543]
[1776588585814,52.94,75287.37,0.0,-0.98843,1e-05,2.05307]
[1776588586830,52.94,75295.47,0.0,-0.98836,1e-05,2.06383]
[1776588587828,52.94,75287.03,0.0,-0.98844,1e-05,2.05255]
[1776588592863,52.94,75283.4,0.0,-0.98847,1e-05,2.0477]
[1776588594341,52.94,75293.12,0.0,-0.98838,1e-05,2.06054]
[1776588597903,52.93,75293.18,0.0,-0.98839,1e-05,2.06051]
[1776588602934,52.93,75291.06,0.0,-0.9884,1e-05,2.05751]
[1776588604411,52.93,75283.43,0.0,-0.98847,1e-05,2.04736]
[1776588606964,52.93,75276.67,0.0,-0.98853,1e-05,2.03843]
[1776588607971,52.93,75273.76,0.0,-0.98855,1e-05,2.03463]
[1776588609994,52.93,75266.32,0.0,-0.98861,1e-05,2.02488]
[1776588610990,52.93,75260.65,0.0,-0.98866,1e-05,2.01753]
[1776588614482,52.94,75254.48,0.0,-0.98871,1e-05,2.00962]
[1776588620053,52.94,75249.36,0.0,-0.98875,1e-05,2.0032]
[1776588626097,52.94,75248.07,0.0,-0.98876,1e-05,2.00186]
[1776588628109,52.94,75242.74,0.0,-0.9888,1e-05,1.995]
[1776588633146,52.94,75240.13,0.0,-0.98883,1e-05,1.99042]
[1776588637180,52.94,75221.76,0.0,-0.98898,1e-05,1.96711]
[1776588642209,52.94,75221.52,0.0,-0.98897,1e-05,1.9672]
[1776588647245,52.95,75233.69,0.0,-0.98887,1e-05,1.98341]
[1776588649258,52.95,75238.47,0.0,-0.98883,1e-05,1.98971]
[1776588652280,52.95,75248.34,0.0,-0.98875,1e-05,2.00266]
[1776588654298,52.95,75251.37,0.0,-0.98873,1e-05,2.00663]
[1776588656308,52.95,75251.65,0.0,-0.98872,1e-05,2.00705]
[1776588659328,52.95,75263.4,0.0,-0.98863,1e-05,2.02243]
[1776588661343,52.95,75263.0,0.0,-0.98863,1e-05,2.02192]
[1776588666379,52.95,75269.56,0.0,-0.98857,1e-05,2.03049]
[1776588668394,52.95,75270.6,0.0,-0.98857,1e-05,2.03183]
[1776588673431,52.95,75274.87,0.0,-0.98853,1e-05,2.03733]
[1776588676452,52.95,75286.64,0.0,-0.98843,1e-05,2.05282]
[1776588677462,52.95,75286.69,0.0,-0.98843,1e-05,2.05284]
[1776588684509,52.95,75288.65,0.0,-0.98842,1e-05,2.05517]
[1776588689543,52.94,75288.16,0.0,-0.98842,1e-05,2.05433]
[1776588694578,52.94,75283.13,0.0,-0.98847,1e-05,2.04599]
[1776588699613,52.94,75286.35,0.0,-0.98845,1e-05,2.05011]
[1776588705115,52.94,75289.33,0.0,-0.98842,1e-05,2.05388]
[1776588707669,52.94,75296.86,0.0,-0.98836,1e-05,2.06378]
[1776588708676,52.94,75297.79,0.0,-0.98835,1e-05,2.06496]
[1776588713711,52.94,75300.69,0.0,-0.98833,1e-05,2.06854]
[1776588718758,52.94,75301.19,0.0,-0.98833,1e-05,2.06884]
[1776588723793,52.94,75297.18,0.0,-0.98837,1e-05,2.06317]
[1776588728828,52.94,75299.02,0.0,-0.98835,1e-05,2.06532]
[1776588733863,52.93,75300.45,0.0,-0.98834,1e-05,2.0669]
[1776588738898,52.93,75300.35,0.0,-0.98834,1e-05,2.06642]
[1776588745395,52.93,75299.73,0.0,-0.98835,1e-05,2.06527]
[1776588750988,52.93,75303.31,0.0,-0.98832,1e-05,2.06956]
[1776588753002,52.93,75314.2,0.0,-0.98824,1e-05,2.08243]
[1776588758037,52.93,75309.81,0.0,-0.98828,1e-05,2.07613]
[1776588763072,52.92,75307.56,0.0,-0.9883,1e-05,2.07271]
[1776588769115,52.92,75307.76,0.0,-0.98831,1e-05,2.07249]
[1776588775607,52.92,75308.47,0.0,-0.9883,1e-05,2.07285]
[1776588778177,52.92,75300.78,0.0,-0.98837,1e-05,2.06245]
[1776588779185,52.92,75296.33,0.0,-0.98841,1e-05,2.05648]
[1776588785676,52.92,75296.3,0.0,-0.98841,1e-05,2.05611]
[1776588790265,52.91,75304.69,0.0,-0.98834,1e-05,2.06706]
[1776588795303,52.91,75307.45,0.0,-0.98832,1e-05,2.07041]
[1776588800336,52.91,75310.91,0.0,-0.98829,1e-05,2.07468]
[1776588806379,52.91,75310.79,0.0,-0.9883,1e-05,2.07408]
[1776588811414,52.91,75312.74,0.0,-0.98829,1e-05,2.07482]
[1776588816449,52.91,75311.01,0.0,-0.98831,1e-05,2.07214]
[1776588821484,52.9,75311.19,0.0,-0.98831,1e-05,2.07202]
[1776588827529,52.9,75309.15,0.0,-0.98833,1e-05,2.06887]
[1776588830548,52.9,75314.87,0.0,-0.98828,1e-05,2.0763]
[1776588836591,52.9,75314.47,0.0,-0.98829,1e-05,2.07525]
[1776588841625,52.9,75313.56,0.0,-0.9883,1e-05,2.07352]
[1776588846660,52.89,75317.18,0.0,-0.98827,1e-05,2.0779]
[1776588851695,52.89,75317.81,0.0,-0.98827,1e-05,2.07825]
[1776588856731,52.89,75317.06,0.0,-0.98828,1e-05,2.07674]
[1776588861766,52.89,75316.3,0.0,-0.98829,1e-05,2.07523]
[1776588864787,52.88,75311.24,0.0,-0.98833,1e-05,2.06819]
[1776588869823,52.88,75310.1,0.0,-0.98834,1e-05,2.06624]
[1776588872842,52.88,75297.23,0.0,-0.98846,1e-05,2.04741]
[1776588876310,52.88,75302.37,0.0,-0.98842,1e-05,2.05406]
[1776588881905,52.88,75303.1,0.0,-0.98842,1e-05,2.05466]
[1776588886940,52.88,75303.33,0.0,-0.98842,1e-05,2.05466]
[1776588890969,52.88,75309.52,0.0,-0.98837,1e-05,2.06262]
[1776588896451,52.87,75310.95,0.0,-0.98836,1e-05,2.06416]
[1776588902054,52.87,75310.15,0.0,-0.98837,1e-05,2.06266]
[1776588908097,52.87,75308.87,0.0,-0.98838,1e-05,2.06054]
[1776588914138,52.87,75309.14,0.0,-0.98838,1e-05,2.06051]
[1776588920181,52.87,75309.92,0.0,-0.98838,1e-05,2.06118]
[1776588925225,52.86,75309.82,0.0,-0.98838,1e-05,2.06075]
[1776588935289,52.86,75309.54,0.0,-0.98839,1e-05,2.05833]
[1776588941334,52.86,75311.36,0.0,-0.98838,1e-05,2.06046]
[1776588946800,52.86,75312.91,0.0,-0.98837,1e-05,2.0622]
[1776588952411,52.86,75314.51,0.0,-0.98836,1e-05,2.06406]
[1776588957445,52.86,75313.76,0.0,-0.98836,1e-05,2.0628]
[1776588962479,52.86,75313.37,0.0,-0.98837,1e-05,2.06202]
[1776588967514,52.85,75314.19,0.0,-0.98836,1e-05,2.06285]
[1776588972550,52.85,75313.63,0.0,-0.98837,1e-05,2.06184]
[1776588977584,52.85,75313.63,0.0,-0.98837,1e-05,2.06156]
[1776588982619,52.85,75313.62,0.0,-0.98837,1e-05,2.06129]
[1776588987653,52.85,75312.62,0.0,-0.98838,1e-05,2.05971]
[1776588992689,52.85,75312.15,0.0,-0.9884,1e-05,2.05734]
[1776588997724,52.85,75312.22,0.0,-0.9884,1e-05,2.05722]
[1776589002758,52.85,75310.0,0.0,-0.98842,1e-05,2.05407]
[1776589011829,52.84,75310.07,0.0,-0.98842,1e-05,2.05383]
[1776589016867,52.84,75310.97,0.0,-0.98841,1e-05,2.05488]
[1776589021902,52.84,75311.53,0.0,-0.98841,1e-05,2.05547]
[1776589026937,52.84,75311.37,0.0,-0.98841,1e-05,2.05507]
[1776589031972,52.84,75306.58,0.0,-0.98845,1e-05,2.04853]
[1776589034992,52.84,75302.15,0.0,-0.98849,1e-05,2.04261]
[1776589036000,52.84,75297.19,0.0,-0.98853,1e-05,2.03605]
[1776589039023,52.84,75302.91,0.0,-0.98849,1e-05,2.04361]
[1776589044057,52.84,75301.03,0.0,-0.9885,1e-05,2.0411]
[1776589047078,52.84,75296.21,0.0,-0.98854,1e-05,2.03476]
[1776589048086,52.84,75290.31,0.0,-0.98859,1e-05,2.02701]
[1776589054127,52.84,75290.41,0.0,-0.9886,1e-05,2.0258]
[1776589055134,52.84,75282.29,0.0,-0.98866,1e-05,2.0152]
[1776589056573,52.84,75271.21,0.0,-0.98876,1e-05,2.00079]
[1776589057148,52.84,75271.21,0.0,-0.98876,1e-05,2.00086]
[1776589062182,52.84,75272.13,0.0,-0.98875,1e-05,2.00241]
[1776589066647,52.85,75274.88,0.0,-0.98872,1e-05,2.00622]
[1776589074267,52.85,75276.48,0.0,-0.9887,1e-05,2.0088]
[1776589079302,52.85,75278.88,0.0,-0.98868,1e-05,2.01226]
[1776589084337,52.85,75285.35,0.0,-0.98863,1e-05,2.02103]
[1776589088366,52.85,75297.0,0.0,-0.98853,1e-05,2.03653]
[1776589095415,52.85,75298.58,0.0,-0.98851,1e-05,2.0388]
[1776589096857,52.85,75303.94,0.0,-0.98847,1e-05,2.04592]
[1776589098440,52.85,75304.63,0.0,-0.98846,1e-05,2.04686]
[1776589103471,52.85,75303.53,0.0,-0.98847,1e-05,2.04548]
[1776589109514,52.85,75303.94,0.0,-0.98847,1e-05,2.04611]
[1776589114549,52.85,75303.57,0.0,-0.98848,1e-05,2.04417]
[1776589119584,52.85,75303.3,0.0,-0.98848,1e-05,2.04385]
[1776589124619,52.85,75302.36,0.0,-0.98849,1e-05,2.04265]
[1776589129654,52.85,75302.25,0.0,-0.98849,1e-05,2.04253]
[1776589134690,52.85,75301.55,0.0,-0.9885,1e-05,2.04162]
[1776589135696,52.85,75296.44,0.0,-0.98854,1e-05,2.03489]
[1776589137137,52.85,75289.83,0.0,-0.98859,1e-05,2.02624]
[1776589142745,52.86,75290.66,0.0,-0.98858,1e-05,2.02748]
[1776589153825,52.86,75290.96,0.0,-0.98858,1e-05,2.0282]
[1776589158858,52.86,75293.43,0.0,-0.98856,1e-05,2.03159]
[1776589165907,52.86,75291.48,0.0,-0.98857,1e-05,2.02922]
[1776589171949,52.86,75296.26,0.0,-0.98854,1e-05,2.03417]
[1776589177424,52.86,75293.17,0.0,-0.98857,1e-05,2.03026]
[1776589187494,52.86,75293.64,0.0,-0.98856,1e-05,2.03116]
[1776589194106,52.86,75295.16,0.0,-0.98855,1e-05,2.03335]
[1776589196127,52.86,75308.05,0.0,-0.98844,1e-05,2.05042]
[1776589197132,52.86,75321.78,0.0,-0.98832,1e-05,2.06866]
[1776589202168,52.86,75317.22,0.0,-0.98836,1e-05,2.06241]
[1776589207203,52.86,75314.92,0.0,-0.98838,1e-05,2.05919]
[1776589213246,52.86,75314.51,0.0,-0.98839,1e-05,2.05849]
[1776589215262,52.86,75307.19,0.0,-0.98845,1e-05,2.04873]
[1776589220294,52.86,75314.84,0.0,-0.98838,1e-05,2.05881]
[1776589225329,52.86,75316.33,0.0,-0.98837,1e-05,2.06062]
[1776589230364,52.86,75315.64,0.0,-0.98838,1e-05,2.05952]
[1776589237855,52.86,75315.14,0.0,-0.98839,1e-05,2.05712]
[1776589243454,52.86,75314.48,0.0,-0.9884,1e-05,2.05599]
[1776589248491,52.85,75315.54,0.0,-0.98839,1e-05,2.05721]
[1776589255539,52.85,75316.11,0.0,-0.98839,1e-05,2.05766]
[1776589256545,52.85,75323.36,0.0,-0.98833,1e-05,2.06727]
[1776589257994,52.85,75317.33,0.0,-0.98838,1e-05,2.05918]
[1776589266616,52.85,75316.49,0.0,-0.98839,1e-05,2.05765]
[1776589271651,52.85,75315.87,0.0,-0.9884,1e-05,2.05661]
[1776589276694,52.85,75315.05,0.0,-0.98841,1e-05,2.05531]
[1776589281722,52.85,75311.07,0.0,-0.98844,1e-05,2.04985]
[1776589288210,52.85,75311.51,0.0,-0.98844,1e-05,2.05025]
[1776589293807,52.85,75309.61,0.0,-0.98846,1e-05,2.04605]
[1776589302871,52.84,75309.46,0.0,-0.98847,1e-05,2.04562]
[1776589308913,52.84,75310.17,0.0,-0.98846,1e-05,2.0464]
[1776589309919,52.84,75303.28,0.0,-0.98852,1e-05,2.03725]
[1776589310927,52.84,75294.54,0.0,-0.98859,1e-05,2.02573]
[1776589311934,52.84,75295.43,0.0,-0.98858,1e-05,2.0269]
[1776589316970,52.84,75294.04,0.0,-0.9886,1e-05,2.02513]
[1776589319990,52.84,75290.72,0.0,-0.98862,1e-05,2.02083]
[1776589323017,52.84,75296.04,0.0,-0.98858,1e-05,2.0279]
[1776589329056,52.85,75297.9,0.0,-0.98856,1e-05,2.03046]
[1776589335099,52.85,75299.64,0.0,-0.98855,1e-05,2.03284]
[1776589346172,52.85,75297.5,0.0,-0.98856,1e-05,2.03021]
[1776589354231,52.85,75298.57,0.0,-0.98856,1e-05,2.03027]
[1776589362287,52.85,75299.73,0.0,-0.98855,1e-05,2.03191]
[1776589368331,52.85,75300.0,0.0,-0.98855,1e-05,2.03235]
[1776589373365,52.85,75300.39,0.0,-0.98855,1e-05,2.03292]
[1776589378400,52.85,75300.5,0.0,-0.98854,1e-05,2.03312]
[1776589384443,52.85,75301.81,0.0,-0.98853,1e-05,2.03489]
[1776589394516,52.85,75302.68,0.0,-0.98853,1e-05,2.03606]
[1776589398985,52.85,75297.16,0.0,-0.98857,1e-05,2.02881]
[1776589404583,52.85,75298.71,0.0,-0.98856,1e-05,2.03094]
[1776589407606,52.85,75294.34,0.0,-0.98859,1e-05,2.02525]
[1776589412639,52.85,75295.61,0.0,-0.98859,1e-05,2.02559]
[1776589419125,52.85,75296.93,0.0,-0.98858,1e-05,2.0275]
[1776589426743,52.85,75297.92,0.0,-0.98857,1e-05,2.02903]
[1776589439265,52.85,75298.62,0.0,-0.98856,1e-05,2.03029]
[1776589444869,52.86,75298.43,0.0,-0.98856,1e-05,2.03018]
[1776589451917,52.86,75298.47,0.0,-0.98856,1e-05,2.03042]
[1776589459405,52.86,75297.77,0.0,-0.98856,1e-05,2.02972]
[1776589469478,52.86,75297.58,0.0,-0.98856,1e-05,2.02975]
[1776589475088,52.86,75293.28,0.0,-0.98861,1e-05,2.02276]
[1776589482135,52.86,75290.62,0.0,-0.98863,1e-05,2.0196]
[1776589487171,52.86,75290.76,0.0,-0.98862,1e-05,2.02003]
[1776589494220,52.86,75288.99,0.0,-0.98864,1e-05,2.01806]
[1776589499688,52.87,75287.86,0.0,-0.98864,1e-05,2.01681]
[1776589504291,52.87,75297.66,0.0,-0.98856,1e-05,2.0299]
[1776589505300,52.87,75297.25,0.0,-0.98856,1e-05,2.02938]
[1776589507313,52.87,75291.39,0.0,-0.98861,1e-05,2.02176]
[1776589515367,52.87,75289.82,0.0,-0.98862,1e-05,2.01996]
[1776589522416,52.87,75288.17,0.0,-0.98864,1e-05,2.01799]
[1776589529466,52.87,75285.6,0.0,-0.98866,1e-05,2.01493]
[1776589535507,52.87,75281.81,0.0,-0.98869,1e-05,2.00878]
[1776589540542,52.87,75281.76,0.0,-0.98869,1e-05,2.00897]
[1776589550043,52.88,75281.88,0.0,-0.98869,1e-05,2.00951]
[1776589564141,52.88,75282.6,0.0,-0.98868,1e-05,2.01111]
[1776589567731,52.88,75291.23,0.0,-0.98861,1e-05,2.02255]
[1776589572768,52.88,75291.51,0.0,-0.9886,1e-05,2.02304]
[1776589574212,52.88,75283.69,0.0,-0.98867,1e-05,2.01283]
[1776589579816,52.88,75284.5,0.0,-0.98866,1e-05,2.01413]
[1776589584291,52.88,75293.59,0.0,-0.98858,1e-05,2.02619]
[1776589589888,52.88,75290.09,0.0,-0.98861,1e-05,2.02171]
[1776589594923,52.88,75294.35,0.0,-0.98858,1e-05,2.02594]
[1776589599958,52.88,75290.14,0.0,-0.98862,1e-05,2.02053]
[1776589601975,52.88,75295.78,0.0,-0.98857,1e-05,2.02798]
[1776589607007,52.88,75297.14,0.0,-0.98856,1e-05,2.02984]
[1776589612042,52.88,75297.35,0.0,-0.98856,1e-05,2.03021]
[1776589614504,52.88,75304.16,0.0,-0.9885,1e-05,2.0392]
[1776589618091,52.88,75314.24,0.0,-0.98841,1e-05,2.05251]
[1776589622116,52.88,75309.22,0.0,-0.98846,1e-05,2.04579]
[1776589627151,52.88,75306.06,0.0,-0.98848,1e-05,2.04158]
[1776589632187,52.88,75306.17,0.0,-0.98848,1e-05,2.04172]
[1776589637230,52.88,75305.26,0.0,-0.98849,1e-05,2.04052]
[1776589644280,52.88,75304.78,0.0,-0.98849,1e-05,2.0399]
[1776589649331,52.88,75311.52,0.0,-0.98844,1e-05,2.04886]
[1776589650325,52.88,75313.57,0.0,-0.98842,1e-05,2.05157]
[1776589655357,52.88,75309.05,0.0,-0.98847,1e-05,2.04398]
[1776589662407,52.88,75307.52,0.0,-0.98848,1e-05,2.04193]
[1776589667440,52.88,75306.42,0.0,-0.98849,1e-05,2.04047]
[1776589668447,52.88,75301.07,0.0,-0.98853,1e-05,2.03341]
[1776589670462,52.88,75299.56,0.0,-0.98855,1e-05,2.03145]
[1776589674488,52.88,75294.11,0.0,-0.98859,1e-05,2.02435]
[1776589681538,52.89,75295.37,0.0,-0.98858,1e-05,2.02623]
[1776589682545,52.89,75301.26,0.0,-0.98853,1e-05,2.03399]
[1776589686572,52.89,75295.32,0.0,-0.98858,1e-05,2.02626]
[1776589692615,52.89,75293.39,0.0,-0.98859,1e-05,2.02388]
[1776589697650,52.89,75291.33,0.0,-0.98861,1e-05,2.02141]
[1776589705162,52.89,75290.47,0.0,-0.98862,1e-05,2.02056]
[1776589712755,52.89,75289.3,0.0,-0.98863,1e-05,2.01788]
[1776589715233,52.89,75274.05,0.0,-0.98876,1e-05,1.99814]
[1776589718798,52.89,75263.45,0.0,-0.98884,1e-05,1.9847]
[1776589725303,52.9,75258.11,0.0,-0.98888,1e-05,1.97822]
[1776589735373,52.9,75253.03,0.0,-0.98892,1e-05,1.97252]
[1776589740952,52.9,75248.41,0.0,-0.98895,1e-05,1.96702]
[1776589743975,52.9,75237.82,0.0,-0.98904,1e-05,1.95367]
[1776589749008,52.9,75235.8,0.0,-0.98905,1e-05,1.95144]
[1776589753036,52.91,75240.36,0.0,-0.98901,1e-05,1.95766]
[1776589758071,52.91,75242.58,0.0,-0.98899,1e-05,1.96075]
[1776589762101,52.91,75226.32,0.0,-0.98912,1e-05,1.94034]
[1776589763110,52.91,75215.46,0.0,-0.98921,1e-05,1.92671]
[1776589768143,52.91,75213.78,0.0,-0.98922,1e-05,1.92519]
[1776589769149,52.91,75221.7,0.0,-0.98915,1e-05,1.9353]
[1776589774185,52.92,75224.0,0.0,-0.98914,1e-05,1.93716]
[1776589779221,52.92,75223.83,0.0,-0.98914,1e-05,1.93753]
[1776589785725,52.92,75226.07,0.0,-0.98912,1e-05,1.94094]
[1776589789292,52.92,75233.8,0.0,-0.98905,1e-05,1.95112]
[1776589795796,52.93,75234.97,0.0,-0.98904,1e-05,1.95315]
[1776589801383,52.93,75238.94,0.0,-0.98901,1e-05,1.95857]
[1776589807421,52.93,75241.92,0.0,-0.98898,1e-05,1.96266]
[1776589808430,52.93,75249.4,0.0,-0.98892,1e-05,1.97235]
[1776589814471,52.93,75254.17,0.0,-0.98888,1e-05,1.97867]
[1776589818500,52.93,75245.57,0.0,-0.98895,1e-05,1.96773]
[1776589821522,52.93,75242.93,0.0,-0.98897,1e-05,1.9645]
[1776589827563,52.93,75241.55,0.0,-0.98898,1e-05,1.96305]
[1776589832597,52.93,75240.59,0.0,-0.98899,1e-05,1.96061]
[1776589841661,52.94,75239.72,0.0,-0.989,1e-05,1.95989]
[1776589847703,52.94,75238.86,0.0,-0.989,1e-05,1.9591]
[1776589854754,52.94,75238.68,0.0,-0.989,1e-05,1.95921]
[1776589860795,52.94,75238.38,0.0,-0.989,1e-05,1.95907]
[1776589864824,52.94,75242.05,0.0,-0.98897,1e-05,1.96389]
[1776589869859,52.94,75245.01,0.0,-0.98895,1e-05,1.96779]
[1776589874894,52.94,75247.07,0.0,-0.98893,1e-05,1.97057]
[1776589882949,52.94,75248.73,0.0,-0.98891,1e-05,1.97286]
[1776589887983,52.94,75250.55,0.0,-0.9889,1e-05,1.97534]
[1776589893019,52.94,75247.01,0.0,-0.98893,1e-05,1.96939]
[1776589901075,52.95,75246.51,0.0,-0.98894,1e-05,1.96893]
[1776589906570,52.95,75238.93,0.0,-0.989,1e-05,1.95935]
[1776589910137,52.95,75232.9,0.0,-0.98904,1e-05,1.95179]
[1776589912152,52.95,75227.37,0.0,-0.98909,1e-05,1.94486]
[1776589917186,52.95,75225.6,0.0,-0.9891,1e-05,1.94293]
[1776589921215,52.95,75223.23,0.0,-0.98912,1e-05,1.9402]
[1776589925245,52.95,75228.72,0.0,-0.98907,1e-05,1.94747]
[1776589930278,52.95,75230.53,0.0,-0.98906,1e-05,1.95011]
[1776589935313,52.96,75231.47,0.0,-0.98905,1e-05,1.95165]
[1776589938334,52.96,75226.84,0.0,-0.98908,1e-05,1.94598]
[1776589939341,52.96,75221.34,0.0,-0.98913,1e-05,1.939]
[1776589940348,52.96,75220.75,0.0,-0.98913,1e-05,1.93844]
[1776589945383,52.96,75222.64,0.0,-0.98911,1e-05,1.94125]
[1776589950417,52.96,75223.99,0.0,-0.9891,1e-05,1.9436]
[1776589956460,52.97,75224.28,0.0,-0.9891,1e-05,1.94318]
[1776589962504,52.97,75226.33,0.0,-0.98908,1e-05,1.94636]
[1776589967539,52.97,75226.22,0.0,-0.98907,1e-05,1.94693]
[1776589974592,52.98,75226.83,0.0,-0.98906,1e-05,1.94843]
[1776589978620,52.98,75233.35,0.0,-0.98901,1e-05,1.95733]
[1776589981641,52.98,75236.02,0.0,-0.98898,1e-05,1.96107]
[1776589986676,52.98,75237.25,0.0,-0.98897,1e-05,1.96314]
[1776589991711,52.99,75238.84,0.0,-0.98895,1e-05,1.96566]
[1776589996749,52.99,75241.26,0.0,-0.98893,1e-05,1.9692]
[1776590000785,52.99,75243.4,0.0,-0.98891,1e-05,1.97226]
[1776590002790,52.99,75226.17,0.0,-0.98905,1e-05,1.95022]
[1776590004804,52.99,75225.51,0.0,-0.98906,1e-05,1.94938]
[1776590009839,52.99,75225.76,0.0,-0.98906,1e-05,1.9497]
[1776590014874,52.99,75226.58,0.0,-0.98906,1e-05,1.94928]
[1776590021926,52.99,75226.86,0.0,-0.98905,1e-05,1.94964]
[1776590026962,52.99,75226.59,0.0,-0.98906,1e-05,1.94929]
[1776590036023,52.99,75224.18,0.0,-0.98908,1e-05,1.94623]
[1776590043072,52.99,75224.86,0.0,-0.98907,1e-05,1.94709]
[1776590053142,52.99,75227.08,0.0,-0.98905,1e-05,1.94992]
[1776590061660,52.99,75227.17,0.0,-0.98905,1e-05,1.95003]
[1776590069253,52.99,75226.84,0.0,-0.98905,1e-05,1.94961]
[1776590075296,52.99,75226.81,0.0,-0.98906,1e-05,1.94811]
[1776590080331,52.99,75226.65,0.0,-0.98906,1e-05,1.94791]
[1776590086373,52.99,75227.05,0.0,-0.98906,1e-05,1.94842]
[1776590091408,52.99,75227.18,0.0,-0.98906,1e-05,1.94858]
[1776590100470,52.99,75227.07,0.0,-0.98906,1e-05,1.94844]
[1776590105506,52.99,75226.02,0.0,-0.98907,1e-05,1.94711]
[1776590110541,52.99,75229.56,0.0,-0.98904,1e-05,1.95162]
[1776590115576,52.99,75227.18,0.0,-0.98906,1e-05,1.94858]
[1776590123089,52.99,75227.74,0.0,-0.98906,1e-05,1.9493]
[1776590129674,52.99,75228.09,0.0,-0.98905,1e-05,1.94974]
[1776590134711,52.99,75228.99,0.0,-0.98905,1e-05,1.94943]
[1776590139749,52.99,75228.98,0.0,-0.98905,1e-05,1.94941]
[1776590144782,52.99,75229.34,0.0,-0.98905,1e-05,1.94987]
[1776590151833,52.99,75228.76,0.0,-0.98906,1e-05,1.94913]
[1776590158882,52.99,75229.99,0.0,-0.98905,1e-05,1.9507]
[1776590163917,52.99,75236.11,0.0,-0.989,1e-05,1.95851]
[1776590168954,52.99,75245.42,0.0,-0.98892,1e-05,1.97044]
[1776590169961,52.99,75245.07,0.0,-0.98892,1e-05,1.96999]
[1776590172980,52.99,75239.17,0.0,-0.98897,1e-05,1.96242]
[1776590177010,52.99,75233.6,0.0,-0.98902,1e-05,1.9553]
[1776590179024,52.99,75228.14,0.0,-0.98906,1e-05,1.94835]
[1776590187081,52.99,75227.97,0.0,-0.98906,1e-05,1.94813]
[1776590194130,52.99,75228.92,0.0,-0.98906,1e-05,1.94788]
[1776590202187,52.99,75227.84,0.0,-0.98907,1e-05,1.9465]
[1776590207226,52.99,75225.9,0.0,-0.98909,1e-05,1.94404]
[1776590213266,52.99,75222.2,0.0,-0.98912,1e-05,1.93934]
[1776590217292,52.99,75216.89,0.0,-0.98916,1e-05,1.93261]
[1776590222328,52.99,75215.31,0.0,-0.98917,1e-05,1.93062]
[1776590227364,52.99,75212.26,0.0,-0.9892,1e-05,1.92677]
[1776590232399,52.99,75211.95,0.0,-0.9892,1e-05,1.92638]
[1776590233866,52.99,75204.18,0.0,-0.98926,1e-05,1.91659]
[1776590238441,52.99,75197.11,0.0,-0.98932,1e-05,1.90773]
[1776590243943,52.99,75193.53,0.0,-0.98934,1e-05,1.90325]
[1776590249518,52.99,75190.12,0.0,-0.98937,1e-05,1.89899]
[1776590261602,52.99,75189.43,0.0,-0.98938,1e-05,1.8967]
[1776590266637,52.99,75190.24,0.0,-0.98938,1e-05,1.89771]
[1776590271673,52.99,75189.94,0.0,-0.98938,1e-05,1.89733]
[1776590274155,52.99,75182.49,0.0,-0.98944,1e-05,1.88807]
[1776590280735,52.99,75183.45,0.0,-0.98943,1e-05,1.88926]
[1776590285771,52.99,75184.73,0.0,-0.98942,1e-05,1.89085]
[1776590290806,52.99,75185.6,0.0,-0.98941,1e-05,1.89193]
[1776590295841,52.99,75183.88,0.0,-0.98943,1e-05,1.88979]
[1776590298865,52.99,75177.21,0.0,-0.98948,1e-05,1.88152]
[1776590303898,52.99,75172.44,0.0,-0.98951,1e-05,1.87584]
[1776590306919,52.99,75165.46,0.0,-0.98956,1e-05,1.8679]
[1776590311954,53.0,75160.81,0.0,-0.9896,1e-05,1.86193]
[1776590315982,53.01,75159.96,0.0,-0.9896,1e-05,1.86185]
[1776590321020,53.01,75159.01,0.0,-0.9896,1e-05,1.86185]
[1776590326054,53.02,75158.83,0.0,-0.98959,1e-05,1.86277]
[1776590331091,53.02,75155.12,0.0,-0.98962,1e-05,1.85938]
[1776590336124,53.03,75153.77,0.0,-0.98962,1e-05,1.85891]
[1776590342168,53.04,75157.62,0.0,-0.98958,1e-05,1.86501]
[1776590350227,53.05,75157.82,0.0,-0.98957,1e-05,1.86707]
[1776590355261,53.05,75157.79,0.0,-0.98956,1e-05,1.86815]
[1776590360302,53.06,75157.39,0.0,-0.98955,1e-05,1.869]
[1776590365331,53.07,75157.64,0.0,-0.98955,1e-05,1.87041]
[1776590370368,53.07,75157.88,0.0,-0.98954,1e-05,1.87181]
[1776590375401,53.08,75157.76,0.0,-0.98954,1e-05,1.87132]
[1776590377416,53.08,75162.75,0.0,-0.9895,1e-05,1.8779]
[1776590382455,53.08,75163.69,0.0,-0.98948,1e-05,1.88007]
[1776590387486,53.09,75172.7,0.0,-0.98941,1e-05,1.8922]
[1776590393990,53.09,75176.91,0.0,-0.98937,1e-05,1.89848]
[1776590399571,53.1,75174.38,0.0,-0.98938,1e-05,1.89637]
[1776590405613,53.11,75171.45,0.0,-0.9894,1e-05,1.89376]
[1776590414139,53.11,75169.0,0.0,-0.98941,1e-05,1.89208]
[1776590419711,53.12,75169.31,0.0,-0.9894,1e-05,1.89344]
[1776590424746,53.12,75169.11,0.0,-0.9894,1e-05,1.89396]
[1776590429780,53.13,75168.8,0.0,-0.98939,1e-05,1.89432]
[1776590434815,53.13,75168.8,0.0,-0.9894,1e-05,1.89362]
[1776590440858,53.13,75167.16,0.0,-0.9894,1e-05,1.89246]
[1776590446900,53.14,75165.7,0.0,-0.98941,1e-05,1.89151]
[1776590451939,53.14,75164.11,0.0,-0.98942,1e-05,1.89025]
[1776590456972,53.15,75160.21,0.0,-0.98944,1e-05,1.88617]
[1776590461000,53.15,75157.04,0.0,-0.98946,1e-05,1.88288]
[1776590462010,53.15,75152.36,0.0,-0.9895,1e-05,1.87728]
[1776590467045,53.15,75155.21,0.0,-0.98947,1e-05,1.88166]
[1776590471073,53.16,75150.57,0.0,-0.9895,1e-05,1.87662]
[1776590473088,53.16,75143.8,0.0,-0.98955,1e-05,1.86867]
[1776590479129,53.17,75143.97,0.0,-0.98954,1e-05,1.87002]
[1776590485176,53.17,75144.94,0.0,-0.98953,1e-05,1.87235]
[1776590492223,53.18,75145.38,0.0,-0.98952,1e-05,1.87279]
[1776590498266,53.18,75146.34,0.0,-0.98951,1e-05,1.87512]
[1776590505315,53.19,75143.74,0.0,-0.98952,1e-05,1.87327]
[1776590510350,53.2,75143.58,0.0,-0.98952,1e-05,1.87405]
[1776590520420,53.21,75143.01,0.0,-0.98951,1e-05,1.87527]
[1776590523441,53.21,75099.92,0.0,-0.98983,1e-05,1.8234]
[1776590524448,53.21,75089.69,0.0,-0.98991,1e-05,1.8114]
[1776590525455,53.21,75094.13,0.0,-0.98987,1e-05,1.81702]
[1776590526462,53.21,75099.94,0.0,-0.98983,1e-05,1.8243]
[1776590527469,53.22,75105.97,0.0,-0.98978,1e-05,1.83185]
[1776590528476,53.22,75106.45,0.0,-0.98978,1e-05,1.8327]
[1776590533511,53.22,75105.78,0.0,-0.98977,1e-05,1.83321]
[1776590537544,53.23,75100.41,0.0,-0.98981,1e-05,1.82778]
[1776590538551,53.23,75098.87,0.0,-0.98981,1e-05,1.82632]
[1776590543582,53.24,75098.02,0.0,-0.98981,1e-05,1.82629]
[1776590546604,53.24,75093.25,0.0,-0.98985,1e-05,1.82119]
[1776590548618,53.24,75087.76,0.0,-0.98988,1e-05,1.81505]
[1776590553652,53.25,75085.5,0.0,-0.9899,1e-05,1.81209]
[1776590555134,53.25,75078.0,0.0,-0.98996,1e-05,1.80337]
[1776590557681,53.25,75074.78,0.0,-0.98998,1e-05,1.80028]
[1776590562716,53.26,75075.25,0.0,-0.98996,1e-05,1.80209]
[1776590567751,53.27,75074.57,0.0,-0.98996,1e-05,1.80251]
[1776590572786,53.27,75075.55,0.0,-0.98995,1e-05,1.80487]
[1776590577824,53.28,75075.44,0.0,-0.98994,1e-05,1.80591]
[1776590582863,53.29,75073.98,0.0,-0.98994,1e-05,1.80533]
[1776590587892,53.29,75073.49,0.0,-0.98994,1e-05,1.80591]
[1776590590913,53.3,75067.5,0.0,-0.98998,1e-05,1.79948]
[1776590595949,53.3,75066.01,0.0,-0.98998,1e-05,1.79892]
[1776590600984,53.31,75067.06,0.0,-0.98997,1e-05,1.80137]
[1776590606019,53.32,75071.57,0.0,-0.98993,1e-05,1.8079]
[1776590611054,53.32,75075.27,0.0,-0.9899,1e-05,1.81204]
[1776590615566,53.33,75081.18,0.0,-0.98985,1e-05,1.81998]
[1776590621129,53.33,75081.27,0.0,-0.98984,1e-05,1.8213]
[1776590624148,53.34,75086.99,0.0,-0.98979,1e-05,1.82877]
[1776590629184,53.33,75089.27,0.0,-0.98978,1e-05,1.83079]
[1776590632206,53.33,75099.21,0.0,-0.98971,1e-05,1.84209]
[1776590634220,53.33,75103.97,0.0,-0.98968,1e-05,1.84734]
[1776590638248,53.32,75108.64,0.0,-0.98965,1e-05,1.85246]
[1776590643283,53.33,75107.07,0.0,-0.98965,1e-05,1.85166]
[1776590648317,53.33,75107.68,0.0,-0.98964,1e-05,1.85351]
[1776590653354,53.34,75108.71,0.0,-0.98962,1e-05,1.85586]
[1776590658389,53.34,75111.17,0.0,-0.98961,1e-05,1.85799]
[1776590663424,53.33,75111.85,0.0,-0.98961,1e-05,1.85746]
[1776590669466,53.32,75115.04,0.0,-0.9896,1e-05,1.8597]
[1776590673498,53.31,75106.15,0.0,-0.98968,1e-05,1.84638]
[1776590675508,53.31,75105.98,0.0,-0.98969,1e-05,1.84567]
[1776590680543,53.3,75100.49,0.0,-0.98974,1e-05,1.83777]
[1776590681550,53.3,75091.21,0.0,-0.98981,1e-05,1.82634]
[1776590683564,53.3,75089.72,0.0,-0.98982,1e-05,1.82412]
[1776590689606,53.29,75090.89,0.0,-0.98982,1e-05,1.82428]
[1776590696136,53.29,75092.44,0.0,-0.98982,1e-05,1.82474]
[1776590701691,53.28,75092.44,0.0,-0.98983,1e-05,1.82375]
[1776590709747,53.27,75094.75,0.0,-0.98982,1e-05,1.82481]
[1776590716278,53.27,75097.33,0.0,-0.98981,1e-05,1.82681]
[1776590718810,53.26,75084.22,0.0,-0.98991,1e-05,1.81055]
[1776590720824,53.26,75079.02,0.0,-0.98995,1e-05,1.80405]
[1776590726349,53.26,75078.17,0.0,-0.98996,1e-05,1.80232]
[1776590731901,53.25,75073.74,0.0,-0.99001,1e-05,1.79482]
[1776590736936,53.26,75071.36,0.0,-0.99002,1e-05,1.79297]
[1776590746490,53.27,75070.35,0.0,-0.99001,1e-05,1.79422]
[1776590752041,53.28,75071.36,0.0,-0.98999,1e-05,1.79703]
[1776590757077,53.29,75070.79,0.0,-0.98999,1e-05,1.79768]
[1776590762111,53.3,75070.44,0.0,-0.98998,1e-05,1.79859]
[1776590769165,53.31,75069.99,0.0,-0.98997,1e-05,1.7999]
[1776590776701,53.31,75067.98,0.0,-0.98998,1e-05,1.79935]
[1776590781246,53.32,75062.72,0.0,-0.99001,1e-05,1.79442]
[1776590786772,53.33,75037.25,0.0,-0.99019,1e-05,1.76582]
[1776590789312,53.33,75034.0,0.0,-0.9902,1e-05,1.76299]
[1776590792337,53.34,75044.01,0.0,-0.99013,1e-05,1.77431]
[1776590797373,53.35,75045.88,0.0,-0.99011,1e-05,1.77809]
[1776590802408,53.36,75047.88,0.0,-0.99008,1e-05,1.78203]
[1776590805429,53.36,75029.58,0.0,-0.99021,1e-05,1.76153]
[1776590806436,53.36,75021.05,0.0,-0.99027,1e-05,1.75195]
[1776590807446,53.37,75029.33,0.0,-0.99021,1e-05,1.76195]
[1776590809459,53.37,75036.13,0.0,-0.99015,1e-05,1.77059]
[1776590817518,53.38,75038.87,0.0,-0.99012,1e-05,1.77649]
[1776590822553,53.39,75037.65,0.0,-0.99012,1e-05,1.77672]
[1776590827589,53.4,75040.42,0.0,-0.99008,1e-05,1.78165]
[1776590832625,53.41,75042.76,0.0,-0.99006,1e-05,1.78607]
[1776590835646,53.42,75048.34,0.0,-0.99001,1e-05,1.79362]
[1776590838671,53.42,75054.78,0.0,-0.98996,1e-05,1.80219]
[1776590840680,53.43,75066.72,0.0,-0.98986,1e-05,1.81701]
[1776590841686,53.43,75067.07,0.0,-0.98986,1e-05,1.81771]
[1776590844708,53.43,75072.75,0.0,-0.98981,1e-05,1.82532]
[1776590848736,53.44,75074.58,0.0,-0.98979,1e-05,1.82855]
[1776590854779,53.44,75075.92,0.0,-0.98978,1e-05,1.83022]
[1776590858807,53.45,75084.95,0.0,-0.9897,1e-05,1.84206]
[1776590859814,53.45,75087.11,0.0,-0.98969,1e-05,1.84489]
[1776590861827,53.45,75092.97,0.0,-0.98964,1e-05,1.85241]
[1776590866862,53.46,75093.07,0.0,-0.98963,1e-05,1.85351]
[1776590871898,53.46,75100.08,0.0,-0.98957,1e-05,1.86298]
[1776590872905,53.46,75108.01,0.0,-0.98951,1e-05,1.87284]
[1776590873911,53.46,75111.91,0.0,-0.98948,1e-05,1.87777]
[1776590875926,53.47,75111.45,0.0,-0.98948,1e-05,1.87758]
[1776590880961,53.47,75114.6,0.0,-0.98945,1e-05,1.88279]
[1776590882981,53.47,75125.09,0.0,-0.98936,1e-05,1.89594]
[1776590883987,53.48,75139.86,0.0,-0.98925,1e-05,1.91464]
[1776590889023,53.48,75142.65,0.0,-0.98922,1e-05,1.9189]
[1776590894058,53.48,75142.06,0.0,-0.98922,1e-05,1.91893]
[1776590900100,53.49,75138.61,0.0,-0.98924,1e-05,1.91554]
[1776590902114,53.49,75145.05,0.0,-0.98919,1e-05,1.92387]
[1776590907630,53.49,75143.61,0.0,-0.98919,1e-05,1.92274]
[1776590913191,53.5,75141.8,0.0,-0.98921,1e-05,1.91981]
[1776590915205,53.5,75148.54,0.0,-0.98916,1e-05,1.92847]
[1776590920240,53.5,75149.98,0.0,-0.98914,1e-05,1.93079]
[1776590923261,53.5,75154.98,0.0,-0.9891,1e-05,1.93736]
[1776590928295,53.51,75156.66,0.0,-0.98908,1e-05,1.93991]
[1776590930311,53.51,75168.7,0.0,-0.98899,1e-05,1.95526]
[1776590935346,53.51,75168.52,0.0,-0.98899,1e-05,1.95531]
[1776590937851,53.51,75163.03,0.0,-0.98903,1e-05,1.94849]
[1776590943402,53.51,75163.31,0.0,-0.98902,1e-05,1.94923]
[1776590944408,53.51,75157.37,0.0,-0.98907,1e-05,1.94181]
[1776590949443,53.51,75155.3,0.0,-0.98909,1e-05,1.9396]
[1776590954479,53.52,75153.66,0.0,-0.9891,1e-05,1.93797]
[1776590966568,53.52,75154.47,0.0,-0.98908,1e-05,1.94007]
[1776590971602,53.52,75156.83,0.0,-0.98907,1e-05,1.94207]
[1776590974624,53.52,75150.29,0.0,-0.98912,1e-05,1.93415]
[1776590975631,53.53,75138.71,0.0,-0.98921,1e-05,1.91979]
[1776590977645,53.53,75132.43,0.0,-0.98926,1e-05,1.91227]
[1776590983688,53.53,75132.68,0.0,-0.98925,1e-05,1.9135]
[1776590988724,53.54,75131.75,0.0,-0.98925,1e-05,1.91306]
[1776590994763,53.54,75126.56,0.0,-0.98929,1e-05,1.90747]
[1776590999800,53.54,75124.79,0.0,-0.9893,1e-05,1.90601]
[1776591005843,53.55,75125.51,0.0,-0.98928,1e-05,1.90777]
[1776591010877,53.55,75123.54,0.0,-0.9893,1e-05,1.90604]
[1776591013899,53.55,75138.32,0.0,-0.98918,1e-05,1.92487]
[1776591014907,53.55,75147.64,0.0,-0.9891,1e-05,1.93666]
[1776591015913,53.56,75147.78,0.0,-0.9891,1e-05,1.93693]
[1776591020947,53.56,75153.4,0.0,-0.98905,1e-05,1.94446]
[1776591021955,53.56,75154.74,0.0,-0.98904,1e-05,1.94624]
[1776591024977,53.56,75148.88,0.0,-0.98909,1e-05,1.93912]
[1776591030014,53.56,75151.02,0.0,-0.98907,1e-05,1.94228]
[1776591032027,53.56,75157.38,0.0,-0.98902,1e-05,1.94901]
[1776591037063,53.56,75163.99,0.0,-0.98897,1e-05,1.95778]
[1776591041092,53.57,75166.94,0.0,-0.98894,1e-05,1.9618]
[1776591046127,53.57,75161.95,0.0,-0.98898,1e-05,1.9558]
[1776591051163,53.57,75156.18,0.0,-0.98902,1e-05,1.94887]
[1776591052170,53.57,75155.1,0.0,-0.98903,1e-05,1.94759]
[1776591057205,53.57,75155.91,0.0,-0.98902,1e-05,1.94915]
[1776591063246,53.58,75154.67,0.0,-0.98903,1e-05,1.94815]
[1776591066268,53.58,75160.8,0.0,-0.98898,1e-05,1.95615]
[1776591068771,53.58,75166.83,0.0,-0.98893,1e-05,1.96395]
[1776591075338,53.58,75168.45,0.0,-0.98891,1e-05,1.96648]
[1776591077346,53.58,75162.68,0.0,-0.98896,1e-05,1.9593]
[1776591080366,53.58,75157.84,0.0,-0.98899,1e-05,1.95344]
[1776591085401,53.58,75156.4,0.0,-0.989,1e-05,1.95208]
[1776591096478,53.59,75157.79,0.0,-0.98899,1e-05,1.95342]
[1776591101513,53.59,75156.94,0.0,-0.989,1e-05,1.9528]
[1776591107555,53.6,75153.2,0.0,-0.98902,1e-05,1.94865]
[1776591113597,53.6,75150.7,0.0,-0.98904,1e-05,1.94606]
[1776591119123,53.6,75147.96,0.0,-0.98906,1e-05,1.94308]
[1776591125680,53.6,75147.96,0.0,-0.98905,1e-05,1.94373]
[1776591130718,53.61,75142.81,0.0,-0.98909,1e-05,1.93771]
[1776591136759,53.61,75140.36,0.0,-0.98911,1e-05,1.93518]
[1776591141794,53.61,75139.36,0.0,-0.98911,1e-05,1.93437]
[1776591149334,53.62,75138.62,0.0,-0.98911,1e-05,1.93414]
[1776591155893,53.62,75138.62,0.0,-0.98912,1e-05,1.93321]
[1776591162942,53.62,75142.78,0.0,-0.98908,1e-05,1.93899]
[1776591167977,53.62,75145.69,0.0,-0.98906,1e-05,1.94299]
[1776591168986,53.62,75154.15,0.0,-0.98899,1e-05,1.95372]
[1776591169996,53.62,75164.01,0.0,-0.98891,1e-05,1.96626]
[1776591170998,53.62,75165.02,0.0,-0.9889,1e-05,1.96757]
[1776591174020,53.62,75186.35,0.0,-0.98873,1e-05,1.99491]
[1776591175029,53.62,75186.79,0.0,-0.98872,1e-05,1.99545]
[1776591181071,53.62,75188.94,0.0,-0.98871,1e-05,1.99804]
[1776591183084,53.62,75197.55,0.0,-0.98864,1e-05,2.00908]
[1776591184090,53.62,75198.79,0.0,-0.98863,1e-05,2.01063]
[1776591188122,53.62,75191.77,0.0,-0.98868,1e-05,2.00138]
[1776591193155,53.62,75193.2,0.0,-0.98867,1e-05,2.00304]
[1776591198194,53.62,75197.5,0.0,-0.98864,1e-05,2.00841]
[1776591203225,53.62,75197.12,0.0,-0.98864,1e-05,2.00775]
[1776591207253,53.62,75187.51,0.0,-0.98872,1e-05,1.99527]
[1776591208259,53.62,75185.8,0.0,-0.98874,1e-05,1.99307]
[1776591214301,53.62,75188.19,0.0,-0.98873,1e-05,1.99462]
[1776591219831,53.62,75189.0,0.0,-0.98872,1e-05,1.99564]
[1776591225374,53.62,75189.0,0.0,-0.98872,1e-05,1.99563]
[1776591231419,53.62,75187.85,0.0,-0.98873,1e-05,1.99415]
[1776591239972,53.62,75185.63,0.0,-0.98875,1e-05,1.9913]
[1776591245518,53.62,75188.09,0.0,-0.98873,1e-05,1.99446]
[1776591250042,53.62,75192.07,0.0,-0.9887,1e-05,1.99954]
[1776591253573,53.62,75196.24,0.0,-0.98866,1e-05,2.00484]
[1776591256596,53.62,75184.48,0.0,-0.98876,1e-05,1.98965]
[1776591261630,53.62,75183.17,0.0,-0.98877,1e-05,1.98796]
[1776591262637,53.62,75175.54,0.0,-0.98883,1e-05,1.97822]
[1776591267672,53.62,75181.73,0.0,-0.98878,1e-05,1.98621]
[1776591272706,53.62,75188.2,0.0,-0.98874,1e-05,1.99303]
[1776591277742,53.62,75184.42,0.0,-0.98877,1e-05,1.98819]
[1776591278749,53.62,75179.54,0.0,-0.98881,1e-05,1.98197]
[1776591283784,53.62,75177.06,0.0,-0.98883,1e-05,1.97893]
[1776591290324,53.62,75178.17,0.0,-0.98881,1e-05,1.98054]
[1776591291840,53.62,75173.79,0.0,-0.98885,1e-05,1.97502]
[1776591292848,53.62,75168.85,0.0,-0.98889,1e-05,1.96878]
[1776591294862,53.62,75162.08,0.0,-0.98894,1e-05,1.96031]
[1776591295869,53.62,75155.81,0.0,-0.98899,1e-05,1.95246]
[1776591301918,53.62,75154.65,0.0,-0.989,1e-05,1.95146]
[1776591306946,53.62,75154.85,0.0,-0.989,1e-05,1.95208]
[1776591311981,53.63,75154.98,0.0,-0.98899,1e-05,1.9526]
[1776591312988,53.63,75162.22,0.0,-0.98893,1e-05,1.96182]
[1776591315001,53.63,75167.2,0.0,-0.98889,1e-05,1.96823]
[1776591317017,53.63,75172.2,0.0,-0.98885,1e-05,1.97468]
[1776591318023,53.63,75180.76,0.0,-0.98878,1e-05,1.98563]
[1776591323058,53.63,75182.2,0.0,-0.98877,1e-05,1.98754]
[1776591328097,53.63,75176.6,0.0,-0.98882,1e-05,1.98045]
[1776591333132,53.63,75182.59,0.0,-0.98877,1e-05,1.98674]
[1776591338163,53.63,75184.56,0.0,-0.98876,1e-05,1.98935]
[1776591343197,53.63,75184.67,0.0,-0.98876,1e-05,1.98956]
[1776591351256,53.63,75185.63,0.0,-0.98875,1e-05,1.99088]
[1776591355284,53.63,75179.68,0.0,-0.9888,1e-05,1.98331]
[1776591358305,53.63,75176.95,0.0,-0.98882,1e-05,1.9799]
[1776591361327,53.63,75171.75,0.0,-0.98886,1e-05,1.97339]
[1776591363347,53.63,75159.09,0.0,-0.98896,1e-05,1.95741]
[1776591365362,53.63,75152.28,0.0,-0.98901,1e-05,1.94896]
[1776591369397,53.63,75143.12,0.0,-0.98908,1e-05,1.93779]
[1776591373425,53.64,75136.86,0.0,-0.98913,1e-05,1.93033]
[1776591375440,53.64,75130.61,0.0,-0.98918,1e-05,1.92273]
[1776591378462,53.64,75127.02,0.0,-0.98921,1e-05,1.9186]
[1776591383499,53.64,75128.36,0.0,-0.98919,1e-05,1.92084]
[1776591389539,53.65,75125.41,0.0,-0.98921,1e-05,1.91793]
[1776591393567,53.65,75129.56,0.0,-0.98918,1e-05,1.92205]
[1776591398602,53.65,75132.18,0.0,-0.98916,1e-05,1.92577]
[1776591401100,53.65,75126.04,0.0,-0.98921,1e-05,1.9183]
[1776591411170,53.66,75125.17,0.0,-0.98921,1e-05,1.91821]
[1776591421240,53.66,75122.44,0.0,-0.98922,1e-05,1.91573]
[1776591427805,53.67,75119.98,0.0,-0.98924,1e-05,1.91327]
[1776591437875,53.67,75119.99,0.0,-0.98923,1e-05,1.91408]
[1776591442910,53.67,75118.03,0.0,-0.98925,1e-05,1.91203]
[1776591447945,53.67,75118.5,0.0,-0.98924,1e-05,1.91298]
[1776591454994,53.68,75117.81,0.0,-0.98925,1e-05,1.91118]
[1776591460032,53.68,75117.48,0.0,-0.98925,1e-05,1.91113]
[1776591465067,53.68,75117.17,0.0,-0.98925,1e-05,1.9111]
[1776591470102,53.68,75112.32,0.0,-0.98929,1e-05,1.90548]
[1776591475137,53.68,75112.32,0.0,-0.98928,1e-05,1.90588]
[1776591481179,53.69,75114.34,0.0,-0.98926,1e-05,1.90887]
[1776591482186,53.69,75123.05,0.0,-0.98919,1e-05,1.91977]
[1776591485209,53.69,75128.2,0.0,-0.98915,1e-05,1.92638]
[1776591489241,53.69,75124.54,0.0,-0.98918,1e-05,1.92207]
[1776591501321,53.69,75128.2,0.0,-0.98915,1e-05,1.9275]
[1776591501801,53.69,75135.09,0.0,-0.98909,1e-05,1.93619]
[1776591508372,53.7,75138.09,0.0,-0.98906,1e-05,1.94039]
[1776591511391,53.7,75131.06,0.0,-0.98913,1e-05,1.93036]
[1776591515428,53.7,75126.23,0.0,-0.98916,1e-05,1.92472]
[1776591517461,53.7,75125.85,0.0,-0.98916,1e-05,1.92446]
[1776591522496,53.7,75125.99,0.0,-0.98916,1e-05,1.92518]
[1776591527533,53.71,75124.49,0.0,-0.98917,1e-05,1.92386]
[1776591534581,53.71,75124.43,0.0,-0.98916,1e-05,1.92456]
[1776591537602,53.71,75117.59,0.0,-0.98921,1e-05,1.91639]
[1776591540623,53.71,75117.51,0.0,-0.98921,1e-05,1.91668]
[1776591545670,53.72,75118.29,0.0,-0.9892,1e-05,1.9183]
[1776591552162,53.72,75118.72,0.0,-0.98919,1e-05,1.91973]
[1776591557754,53.73,75119.01,0.0,-0.98919,1e-05,1.92072]
[1776591562789,53.73,75120.22,0.0,-0.98917,1e-05,1.92285]
[1776591566816,53.73,75125.0,0.0,-0.98913,1e-05,1.92929]
[1776591572304,53.73,75125.49,0.0,-0.98913,1e-05,1.92909]
[1776591577893,53.74,75117.27,0.0,-0.98919,1e-05,1.91937]
[1776591578900,53.74,75111.17,0.0,-0.98924,1e-05,1.91191]
[1776591579908,53.74,75110.07,0.0,-0.98925,1e-05,1.91068]
[1776591585949,53.74,75106.41,0.0,-0.98927,1e-05,1.90709]
[1776591590984,53.75,75105.61,0.0,-0.98927,1e-05,1.90677]
[1776591596021,53.75,75105.7,0.0,-0.98927,1e-05,1.90754]
[1776591601055,53.75,75101.69,0.0,-0.9893,1e-05,1.90327]
[1776591606089,53.76,75103.83,0.0,-0.98927,1e-05,1.90656]
[1776591610117,53.76,75108.85,0.0,-0.98923,1e-05,1.91327]
[1776591616161,53.76,75111.61,0.0,-0.98921,1e-05,1.91734]
[1776591620187,53.77,75103.54,0.0,-0.98927,1e-05,1.90777]
[1776591625223,53.77,75104.9,0.0,-0.98925,1e-05,1.91002]
[1776591630258,53.77,75105.2,0.0,-0.98925,1e-05,1.91093]
[1776591636300,53.77,75105.01,0.0,-0.98925,1e-05,1.90988]
[1776591642341,53.78,75104.67,0.0,-0.98925,1e-05,1.91011]
[1776591647377,53.78,75103.43,0.0,-0.98926,1e-05,1.90911]
[1776591651408,53.78,75114.78,0.0,-0.98916,1e-05,1.92362]
[1776591653420,53.78,75114.58,0.0,-0.98916,1e-05,1.92353]
[1776591657449,53.79,75106.43,0.0,-0.98923,1e-05,1.91375]
[1776591658456,53.79,75106.03,0.0,-0.98923,1e-05,1.91336]
[1776591663493,53.79,75105.16,0.0,-0.98923,1e-05,1.91279]
[1776591671547,53.79,75108.33,0.0,-0.9892,1e-05,1.91755]
[1776591676582,53.8,75106.91,0.0,-0.98921,1e-05,1.91633]
[1776591681617,53.8,75115.22,0.0,-0.98914,1e-05,1.92722]
[1776591682623,53.8,75117.47,0.0,-0.98912,1e-05,1.93013]
[1776591689674,53.8,75119.73,0.0,-0.9891,1e-05,1.93358]
[1776591696167,53.81,75122.58,0.0,-0.98908,1e-05,1.93628]
[1776591701758,53.81,75120.81,0.0,-0.98909,1e-05,1.93447]
[1776591707800,53.81,75120.46,0.0,-0.98909,1e-05,1.93451]
[1776591713288,53.81,75120.11,0.0,-0.98909,1e-05,1.93454]
[1776591724366,53.82,75120.15,0.0,-0.98909,1e-05,1.93542]
[1776591731969,53.82,75118.96,0.0,-0.98909,1e-05,1.93445]
[1776591739019,53.82,75119.26,0.0,-0.98909,1e-05,1.93533]
[1776591744506,53.82,75119.45,0.0,-0.98908,1e-05,1.936]
[1776591750097,53.83,75119.54,0.0,-0.98908,1e-05,1.93646]
[1776591755134,53.83,75119.28,0.0,-0.98909,1e-05,1.93509]
[1776591760171,53.83,75120.27,0.0,-0.98908,1e-05,1.93663]
[1776591761181,53.83,75130.8,0.0,-0.98899,1e-05,1.94997]
[1776591766214,53.83,75134.19,0.0,-0.98896,1e-05,1.95445]
[1776591771249,53.83,75135.06,0.0,-0.98896,1e-05,1.95576]
[1776591776281,53.83,75135.72,0.0,-0.98895,1e-05,1.9568]
[1776591782325,53.83,75138.73,0.0,-0.98892,1e-05,1.96083]
[1776591785347,53.84,75142.4,0.0,-0.98889,1e-05,1.96555]
[1776591790381,53.84,75140.34,0.0,-0.98891,1e-05,1.96303]
[1776591792394,53.84,75133.55,0.0,-0.98896,1e-05,1.95451]
[1776591793402,53.84,75126.81,0.0,-0.98902,1e-05,1.94607]
[1776591797430,53.84,75121.22,0.0,-0.98906,1e-05,1.93926]
[1776591802466,53.84,75119.84,0.0,-0.98907,1e-05,1.93784]
[1776591807500,53.84,75119.84,0.0,-0.98907,1e-05,1.93817]
[1776591812537,53.84,75118.58,0.0,-0.98908,1e-05,1.93546]
[1776591817570,53.84,75118.55,0.0,-0.98908,1e-05,1.93576]
[1776591824621,53.85,75118.18,0.0,-0.98908,1e-05,1.93578]
[1776591830661,53.85,75117.17,0.0,-0.98909,1e-05,1.93492]
[1776591837711,53.85,75119.99,0.0,-0.98906,1e-05,1.93893]
[1776591841739,53.85,75125.0,0.0,-0.98902,1e-05,1.94549]
[1776591845767,53.85,75132.63,0.0,-0.98896,1e-05,1.95534]
[1776591849794,53.85,75128.02,0.0,-0.98899,1e-05,1.94972]
[1776591851808,53.86,75124.45,0.0,-0.98902,1e-05,1.94535]
[1776591857851,53.86,75122.58,0.0,-0.98903,1e-05,1.94338]
[1776591865359,53.86,75122.71,0.0,-0.98903,1e-05,1.94406]
[1776591871948,53.86,75123.19,0.0,-0.98903,1e-05,1.94357]
[1776591873963,53.86,75116.67,0.0,-0.98908,1e-05,1.93554]
[1776591876984,53.86,75116.84,0.0,-0.98908,1e-05,1.936]
[1776591882019,53.87,75115.73,0.0,-0.98908,1e-05,1.93504]
[1776591887053,53.87,75115.9,0.0,-0.98908,1e-05,1.93569]
[1776591891082,53.87,75110.53,0.0,-0.98912,1e-05,1.92936]
[1776591896116,53.87,75108.25,0.0,-0.98914,1e-05,1.927]
[1776591902159,53.88,75106.29,0.0,-0.98915,1e-05,1.92512]
[1776591911222,53.88,75103.53,0.0,-0.98916,1e-05,1.92252]
[1776591916257,53.88,75102.0,0.0,-0.98917,1e-05,1.92116]
[1776591924313,53.89,75101.79,0.0,-0.98917,1e-05,1.92161]
[1776591930355,53.89,75105.32,0.0,-0.98914,1e-05,1.9265]
[1776591935857,53.89,75109.25,0.0,-0.98911,1e-05,1.93035]
[1776591941431,53.89,75109.33,0.0,-0.98911,1e-05,1.93093]
[1776591946466,53.9,75108.78,0.0,-0.98911,1e-05,1.93066]
[1776591952510,53.9,75108.12,0.0,-0.98911,1e-05,1.93034]
[1776591957545,53.9,75104.27,0.0,-0.98914,1e-05,1.92598]
[1776591962579,53.9,75105.43,0.0,-0.98913,1e-05,1.92786]
[1776591969635,53.91,75105.63,0.0,-0.98912,1e-05,1.92871]
[1776591975672,53.91,75102.47,0.0,-0.98914,1e-05,1.92531]
[1776591985742,53.91,75099.49,0.0,-0.98916,1e-05,1.92252]
[1776591992791,53.92,75097.27,0.0,-0.98918,1e-05,1.91898]
[1776591997827,53.92,75097.86,0.0,-0.98917,1e-05,1.9202]
[1776592001854,53.92,75089.77,0.0,-0.98924,1e-05,1.91058]
[1776592005884,53.92,75084.58,0.0,-0.98927,1e-05,1.90463]
[1776592008904,53.93,75079.09,0.0,-0.98931,1e-05,1.89824]
[1776592011924,53.93,75073.14,0.0,-0.98936,1e-05,1.89132]
[1776592015954,53.93,75077.37,0.0,-0.98932,1e-05,1.89701]
[1776592020991,53.93,75075.52,0.0,-0.98933,1e-05,1.8953]
[1776592026025,53.94,75074.22,0.0,-0.98934,1e-05,1.89426]
[1776592033074,53.94,75075.07,0.0,-0.98933,1e-05,1.89608]
[1776592038109,53.94,75078.0,0.0,-0.9893,1e-05,1.90021]
[1776592043145,53.95,75078.59,0.0,-0.98929,1e-05,1.90145]
[1776592048179,53.95,75076.41,0.0,-0.98931,1e-05,1.89929]
[1776592049185,53.95,75070.71,0.0,-0.98935,1e-05,1.8924]
[1776592050193,53.95,75069.92,0.0,-0.98936,1e-05,1.89154]
[1776592055227,53.95,75061.49,0.0,-0.98942,1e-05,1.88038]
[1776592056702,53.95,75060.7,0.0,-0.98943,1e-05,1.87969]
[1776592061272,53.96,75043.47,0.0,-0.98956,1e-05,1.85928]
[1776592062280,53.96,75038.27,0.0,-0.9896,1e-05,1.85317]
[1776592063286,53.96,75046.42,0.0,-0.98953,1e-05,1.8632]
[1776592064294,53.96,75047.37,0.0,-0.98952,1e-05,1.86451]
[1776592066775,53.96,75035.74,0.0,-0.98961,1e-05,1.85094]
[1776592068322,53.96,75035.45,0.0,-0.98961,1e-05,1.85078]
[1776592073362,53.97,75038.7,0.0,-0.98958,1e-05,1.85566]
[1776592078393,53.97,75023.82,0.0,-0.98969,1e-05,1.8387]
[1776592079400,53.98,75020.67,0.0,-0.98971,1e-05,1.83515]
[1776592083433,53.98,75015.98,0.0,-0.98974,1e-05,1.83045]
[1776592084441,53.98,75007.64,0.0,-0.9898,1e-05,1.82075]
[1776592086931,53.99,75001.03,0.0,-0.98984,1e-05,1.81368]
[1776592089474,53.99,74995.31,0.0,-0.98988,1e-05,1.80745]
[1776592090493,53.99,74986.27,0.0,-0.98995,1e-05,1.79706]
[1776592091492,53.99,74971.77,0.0,-0.99005,1e-05,1.78035]
[1776592092497,53.99,74968.26,0.0,-0.99008,1e-05,1.77657]
[1776592097534,54.0,74963.28,0.0,-0.9901,1e-05,1.77268]
[1776592102570,54.01,74966.65,0.0,-0.99007,1e-05,1.77822]
[1776592104584,54.02,74974.37,0.0,-0.99001,1e-05,1.78785]
[1776592107071,54.02,74978.99,0.0,-0.98997,1e-05,1.79385]
[1776592109619,54.02,74982.71,0.0,-0.98994,1e-05,1.79906]
[1776592114654,54.03,74987.95,0.0,-0.9899,1e-05,1.80517]
[1776592119691,54.04,74990.93,0.0,-0.98987,1e-05,1.80995]
[1776592124725,54.04,74991.6,0.0,-0.98985,1e-05,1.81195]
[1776592127211,54.07,74985.44,0.0,-0.98987,1e-05,1.80954]
[1776592132782,54.14,74985.68,0.0,-0.98978,1e-05,1.82328]
[1776592137817,54.18,74984.76,0.0,-0.98974,1e-05,1.82868]
[1776592142853,54.18,74985.4,0.0,-0.98973,1e-05,1.83041]
[1776592147891,54.19,74990.67,0.0,-0.98969,1e-05,1.83761]
[1776592148895,54.19,74998.14,0.0,-0.98963,1e-05,1.84671]
[1776592149901,54.19,75008.69,0.0,-0.98955,1e-05,1.85953]
[1776592152923,54.19,75019.32,0.0,-0.98947,1e-05,1.87278]
[1776592156952,54.2,75024.91,0.0,-0.98942,1e-05,1.88004]
[1776592161986,54.2,75024.35,0.0,-0.98942,1e-05,1.87992]
[1776592167020,54.2,75033.21,0.0,-0.98935,1e-05,1.89128]
[1776592168028,54.2,75033.25,0.0,-0.98935,1e-05,1.89143]
[1776592173063,54.2,75030.4,0.0,-0.98937,1e-05,1.887]
[1776592175077,54.21,75027.28,0.0,-0.9894,1e-05,1.88342]
[1776592180111,54.21,75023.29,0.0,-0.98942,1e-05,1.87915]
[1776592185146,54.21,75023.4,0.0,-0.98942,1e-05,1.87991]
[1776592190184,54.22,75026.93,0.0,-0.98939,1e-05,1.88481]
[1776592197233,54.22,75029.1,0.0,-0.98937,1e-05,1.88823]
[1776592202269,54.22,75032.31,0.0,-0.98934,1e-05,1.89269]
[1776592204281,54.22,75037.56,0.0,-0.9893,1e-05,1.89931]
[1776592209317,54.23,75040.03,0.0,-0.98927,1e-05,1.9028]
[1776592214352,54.23,75039.78,0.0,-0.98927,1e-05,1.90295]
[1776592216365,54.23,75022.88,0.0,-0.9894,1e-05,1.8825]
[1776592217842,54.23,75020.06,0.0,-0.98942,1e-05,1.87933]
[1776592224426,54.23,75019.97,0.0,-0.98942,1e-05,1.87999]
[1776592229457,54.24,75019.66,0.0,-0.98942,1e-05,1.88025]
[1776592237983,54.24,75019.68,0.0,-0.98942,1e-05,1.87994]
[1776592243558,54.25,75024.9,0.0,-0.98937,1e-05,1.88689]
[1776592248593,54.25,75023.8,0.0,-0.98938,1e-05,1.88611]
[1776592253629,54.25,75022.0,0.0,-0.98939,1e-05,1.88446]
[1776592256649,54.26,75018.68,0.0,-0.98941,1e-05,1.88079]
[1776592259671,54.26,75011.33,0.0,-0.98946,1e-05,1.87224]
[1776592260693,54.26,75010.05,0.0,-0.98947,1e-05,1.87082]
[1776592263701,54.26,75004.7,0.0,-0.98951,1e-05,1.86478]
[1776592268736,54.26,75003.58,0.0,-0.98952,1e-05,1.86419]
[1776592270752,54.27,74996.2,0.0,-0.98957,1e-05,1.85562]
[1776592275789,54.27,75000.06,0.0,-0.98954,1e-05,1.86107]
[1776592280825,54.27,75003.93,0.0,-0.9895,1e-05,1.86651]
[1776592285861,54.28,75005.87,0.0,-0.98948,1e-05,1.86959]
[1776592290895,54.28,75009.97,0.0,-0.98945,1e-05,1.87529]
[1776592293916,54.29,75015.26,0.0,-0.98941,1e-05,1.88085]
[1776592298954,54.29,75018.0,0.0,-0.98938,1e-05,1.88488]
[1776592301977,54.29,75023.92,0.0,-0.98933,1e-05,1.8925]
[1776592308020,54.3,75018.82,0.0,-0.98937,1e-05,1.8871]
[1776592313055,54.3,75018.26,0.0,-0.98937,1e-05,1.88711]
[1776592318089,54.3,75019.4,0.0,-0.98936,1e-05,1.88917]
[1776592323123,54.31,75020.01,0.0,-0.98935,1e-05,1.89057]
[1776592328616,54.31,75020.84,0.0,-0.98934,1e-05,1.89223]
[1776592335208,54.31,75022.6,0.0,-0.98932,1e-05,1.89527]
[1776592337221,54.32,75027.96,0.0,-0.98927,1e-05,1.90208]
[1776592338228,54.32,75032.57,0.0,-0.98924,1e-05,1.90785]
[1776592343264,54.32,75033.25,0.0,-0.98923,1e-05,1.90921]
[1776592348299,54.32,75036.19,0.0,-0.9892,1e-05,1.91332]
[1776592353335,54.32,75034.8,0.0,-0.98922,1e-05,1.91065]
[1776592355348,54.33,75023.83,0.0,-0.9893,1e-05,1.8974]
[1776592356356,54.33,75022.89,0.0,-0.98931,1e-05,1.89638]
[1776592358371,54.33,75022.25,0.0,-0.98931,1e-05,1.89585]
[1776592361393,54.33,75018.49,0.0,-0.98934,1e-05,1.89165]
[1776592366427,54.33,75018.17,0.0,-0.98934,1e-05,1.89192]
[1776592374483,54.34,75018.08,0.0,-0.98933,1e-05,1.89285]
[1776592379518,54.34,75021.21,0.0,-0.9893,1e-05,1.89729]
[1776592386567,54.35,75019.98,0.0,-0.98931,1e-05,1.89662]
[1776592387574,54.35,75025.52,0.0,-0.98926,1e-05,1.90351]
[1776592389037,54.35,75028.55,0.0,-0.98924,1e-05,1.90744]
[1776592395630,54.35,75028.38,0.0,-0.98923,1e-05,1.90782]
[1776592400665,54.35,75032.74,0.0,-0.9892,1e-05,1.91365]
[1776592405700,54.36,75036.93,0.0,-0.98916,1e-05,1.91922]
[1776592410735,54.36,75042.74,0.0,-0.98911,1e-05,1.92679]
[1776592415770,54.36,75041.79,0.0,-0.98913,1e-05,1.9245]
[1776592419251,54.36,75035.46,0.0,-0.98917,1e-05,1.91698]
[1776592421812,54.36,75035.15,0.0,-0.98918,1e-05,1.91677]
[1776592426847,54.36,75033.88,0.0,-0.98918,1e-05,1.91562]
[1776592432894,54.37,75033.6,0.0,-0.98918,1e-05,1.91577]
[1776592439392,54.37,75031.04,0.0,-0.9892,1e-05,1.9132]
[1776592445982,54.37,75031.04,0.0,-0.9892,1e-05,1.9137]
[1776592451019,54.37,75029.73,0.0,-0.9892,1e-05,1.91249]
[1776592454042,54.38,75020.44,0.0,-0.98927,1e-05,1.90135]
[1776592455050,54.38,75019.95,0.0,-0.98928,1e-05,1.90085]
[1776592460085,54.38,75022.62,0.0,-0.98925,1e-05,1.90472]
[1776592465120,54.38,75024.08,0.0,-0.98924,1e-05,1.90701]
[1776592467134,54.38,75031.38,0.0,-0.98918,1e-05,1.91616]
[1776592471165,54.38,75037.11,0.0,-0.98914,1e-05,1.92208]
[1776592476202,54.39,75039.65,0.0,-0.98912,1e-05,1.92561]
[1776592479221,54.39,75046.03,0.0,-0.98907,1e-05,1.93371]
[1776592483249,54.39,75048.61,0.0,-0.98904,1e-05,1.93712]
[1776592484257,54.39,75056.26,0.0,-0.98898,1e-05,1.94668]
[1776592487277,54.39,75062.66,0.0,-0.98893,1e-05,1.95474]
[1776592492313,54.39,75065.23,0.0,-0.98891,1e-05,1.95806]
[1776592497350,54.39,75068.41,0.0,-0.98889,1e-05,1.96213]
[1776592498358,54.39,75082.4,0.0,-0.98877,1e-05,1.97975]
[1776592499364,54.39,75088.74,0.0,-0.98872,1e-05,1.98775]
[1776592500371,54.39,75089.34,0.0,-0.98872,1e-05,1.98848]
[1776592506413,54.39,75086.69,0.0,-0.98874,1e-05,1.98492]
[1776592510445,54.39,75080.34,0.0,-0.98879,1e-05,1.97677]
[1776592513461,54.39,75076.19,0.0,-0.98883,1e-05,1.97149]
[1776592518498,54.39,75076.49,0.0,-0.98882,1e-05,1.97181]
[1776592523531,54.39,75074.5,0.0,-0.98884,1e-05,1.96926]
[1776592528566,54.39,75075.47,0.0,-0.98883,1e-05,1.97047]
[1776592533601,54.39,75069.46,0.0,-0.98889,1e-05,1.96146]
[1776592536623,54.39,75060.53,0.0,-0.98896,1e-05,1.95033]
[1776592537629,54.39,75052.52,0.0,-0.98902,1e-05,1.94038]
[1776592538637,54.39,75046.97,0.0,-0.98907,1e-05,1.93354]
[1776592539643,54.39,75046.77,0.0,-0.98907,1e-05,1.93335]
[1776592546693,54.39,75046.93,0.0,-0.98906,1e-05,1.93395]
[1776592551729,54.39,75050.92,0.0,-0.98903,1e-05,1.93915]
[1776592556764,54.39,75052.16,0.0,-0.98902,1e-05,1.9409]
[1776592561799,54.39,75050.13,0.0,-0.98903,1e-05,1.93857]
[1776592564820,54.39,75043.04,0.0,-0.98909,1e-05,1.92988]
[1776592566835,54.4,75043.06,0.0,-0.98909,1e-05,1.93]
[1776592571869,54.4,75044.43,0.0,-0.98908,1e-05,1.93192]
[1776592578924,54.4,75044.01,0.0,-0.98908,1e-05,1.9317]
[1776592580396,54.4,75029.3,0.0,-0.98919,1e-05,1.91363]
[1776592581939,54.4,75028.25,0.0,-0.9892,1e-05,1.91241]
[1776592587982,54.4,75028.6,0.0,-0.98919,1e-05,1.9133]
[1776592593016,54.4,75028.13,0.0,-0.9892,1e-05,1.91166]
[1776592599058,54.41,75026.87,0.0,-0.98921,1e-05,1.9106]
[1776592604093,54.41,75025.95,0.0,-0.98922,1e-05,1.90987]
[1776592609128,54.41,75024.26,0.0,-0.98923,1e-05,1.90819]
[1776592614634,54.41,75023.27,0.0,-0.98923,1e-05,1.90745]
[1776592620205,54.41,75021.48,0.0,-0.98924,1e-05,1.90565]
[1776592627254,54.42,75021.12,0.0,-0.98924,1e-05,1.90583]
[1776592632290,54.42,75020.61,0.0,-0.98924,1e-05,1.90551]
[1776592639342,54.42,75021.01,0.0,-0.98924,1e-05,1.90659]
[1776592645383,54.43,75021.68,0.0,-0.98923,1e-05,1.90784]
[1776592654445,54.43,75024.34,0.0,-0.98921,1e-05,1.91029]
[1776592659481,54.43,75027.84,0.0,-0.98918,1e-05,1.91496]
[1776592664516,54.43,75029.51,0.0,-0.98917,1e-05,1.91739]
[1776592669551,54.43,75030.9,0.0,-0.98915,1e-05,1.91948]
[1776592675060,54.44,75033.43,0.0,-0.98913,1e-05,1.92297]
[1776592680628,54.44,75033.84,0.0,-0.98912,1e-05,1.9239]
[1776592685663,54.44,75045.24,0.0,-0.98903,1e-05,1.93837]
[1776592686670,54.44,75045.38,0.0,-0.98903,1e-05,1.93859]
[1776592691705,54.44,75044.08,0.0,-0.98904,1e-05,1.93721]
[1776592696739,54.44,75043.59,0.0,-0.98904,1e-05,1.93686]
[1776592701774,54.44,75043.5,0.0,-0.98904,1e-05,1.93701]
[1776592707816,54.45,75043.43,0.0,-0.98904,1e-05,1.93724]
[1776592715348,54.45,75042.61,0.0,-0.98905,1e-05,1.93522]
[1776592720907,54.45,75043.58,0.0,-0.98904,1e-05,1.93675]
[1776592725419,54.45,75048.35,0.0,-0.989,1e-05,1.94296]
[1776592730979,54.45,75047.04,0.0,-0.98901,1e-05,1.94158]
[1776592731985,54.45,75055.13,0.0,-0.98894,1e-05,1.95171]
[1776592732992,54.45,75057.49,0.0,-0.98893,1e-05,1.95469]
[1776592739036,54.45,75054.83,0.0,-0.98895,1e-05,1.95151]
[1776592742057,54.45,75049.45,0.0,-0.98899,1e-05,1.94488]
[1776592747094,54.46,75045.07,0.0,-0.98902,1e-05,1.9396]
[1776592752127,54.46,75044.18,0.0,-0.98903,1e-05,1.93866]
[1776592757162,54.46,75043.94,0.0,-0.98903,1e-05,1.93852]
[1776592762197,54.46,75044.6,0.0,-0.98902,1e-05,1.93951]
[1776592767716,54.46,75047.5,0.0,-0.989,1e-05,1.9433]
[1776592773273,54.46,75044.95,0.0,-0.98903,1e-05,1.93882]
[1776592778309,54.46,75049.3,0.0,-0.98899,1e-05,1.94442]
[1776592783344,54.46,75051.14,0.0,-0.98897,1e-05,1.94683]
[1776592788381,54.46,75050.76,0.0,-0.98898,1e-05,1.94649]
[1776592791403,54.46,75057.31,0.0,-0.98892,1e-05,1.95472]
[1776592796436,54.46,75060.78,0.0,-0.9889,1e-05,1.95908]
[1776592801473,54.46,75060.96,0.0,-0.9889,1e-05,1.9593]
[1776592802482,54.46,75052.91,0.0,-0.98896,1e-05,1.94925]
[1776592803486,54.46,75044.77,0.0,-0.98902,1e-05,1.93916]
[1776592807518,54.46,75041.12,0.0,-0.98905,1e-05,1.93481]
[1776592811545,54.46,75036.64,0.0,-0.98909,1e-05,1.92947]
[1776592816585,54.47,75034.34,0.0,-0.9891,1e-05,1.92692]
[1776592821618,54.47,75034.87,0.0,-0.9891,1e-05,1.92782]
[1776592823633,54.47,75023.54,0.0,-0.98918,1e-05,1.91406]
[1776592829676,54.47,75025.23,0.0,-0.98917,1e-05,1.91666]
[1776592833703,54.47,75019.86,0.0,-0.98921,1e-05,1.90896]
[1776592835717,54.47,75017.13,0.0,-0.98923,1e-05,1.90582]
[1776592840752,54.48,75018.26,0.0,-0.98922,1e-05,1.90771]
[1776592843774,54.48,75014.12,0.0,-0.98925,1e-05,1.90297]
[1776592848809,54.48,75018.16,0.0,-0.98922,1e-05,1.90845]
[1776592853843,54.48,75012.8,0.0,-0.98926,1e-05,1.90236]
[1776592858878,54.49,75009.81,0.0,-0.98928,1e-05,1.8992]
[1776592863913,54.49,74996.76,0.0,-0.98937,1e-05,1.88378]
[1776592864921,54.49,74995.7,0.0,-0.98938,1e-05,1.88261]
[1776592869956,54.49,74994.22,0.0,-0.98939,1e-05,1.88141]
[1776592870962,54.49,74985.97,0.0,-0.98945,1e-05,1.87155]
[1776592871969,54.49,74987.31,0.0,-0.98944,1e-05,1.87331]
[1776592877005,54.5,74988.15,0.0,-0.98943,1e-05,1.87499]
[1776592881032,54.5,74993.28,0.0,-0.98939,1e-05,1.88171]
[1776592886067,54.5,74992.02,0.0,-0.98939,1e-05,1.88078]
[1776592891104,54.51,74990.03,0.0,-0.98941,1e-05,1.87753]
[1776592896138,54.51,74986.08,0.0,-0.98944,1e-05,1.87337]
[1776592898151,54.51,74980.44,0.0,-0.98948,1e-05,1.86682]
[1776592899161,54.51,74979.21,0.0,-0.98949,1e-05,1.86548]
[1776592904195,54.52,74982.33,0.0,-0.98946,1e-05,1.86995]
[1776592906208,54.52,74989.98,0.0,-0.9894,1e-05,1.87945]
[1776592907217,54.52,74995.68,0.0,-0.98935,1e-05,1.88649]
[1776592908233,54.52,74996.31,0.0,-0.98935,1e-05,1.88736]
[1776592913745,54.52,74996.11,0.0,-0.98935,1e-05,1.88775]
[1776592920316,54.53,74995.19,0.0,-0.98935,1e-05,1.88727]
[1776592921323,54.53,75001.69,0.0,-0.9893,1e-05,1.89528]
[1776592922330,54.53,75010.92,0.0,-0.98923,1e-05,1.90664]
[1776592923818,54.53,75010.08,0.0,-0.98923,1e-05,1.90576]
[1776592929380,54.53,75016.42,0.0,-0.98918,1e-05,1.91391]
[1776592933887,54.53,75023.03,0.0,-0.98913,1e-05,1.92237]
[1776592939450,54.53,75026.7,0.0,-0.98909,1e-05,1.92724]
[1776592944484,54.54,75026.35,0.0,-0.9891,1e-05,1.92718]
[1776592949518,54.54,75026.39,0.0,-0.98909,1e-05,1.92758]
[1776592954554,54.54,75029.48,0.0,-0.98907,1e-05,1.9303]
[1776592959589,54.54,75030.28,0.0,-0.98907,1e-05,1.93164]
[1776592965631,54.54,75034.88,0.0,-0.98903,1e-05,1.93773]
[1776592969670,54.54,75062.55,0.0,-0.9888,1e-05,1.97253]
[1776592970690,54.54,75074.59,0.0,-0.98871,1e-05,1.98771]
[1776592971697,54.54,75079.8,0.0,-0.98867,1e-05,1.99429]
[1776592972693,54.54,75084.87,0.0,-0.98862,1e-05,2.0007]
[1776592973706,54.54,75076.49,0.0,-0.98869,1e-05,1.99001]
[1776592974707,54.54,75076.71,0.0,-0.98869,1e-05,1.99026]
[1776592975711,54.54,75090.46,0.0,-0.98858,1e-05,2.00771]
[1776592976719,54.54,75094.58,0.0,-0.98855,1e-05,2.01291]
[1776592977726,54.54,75092.49,0.0,-0.98856,1e-05,2.01017]
[1776592982761,54.54,75083.34,0.0,-0.98864,1e-05,1.99818]
[1776592983772,54.54,75082.72,0.0,-0.98865,1e-05,1.9973]
[1776592986791,54.54,75087.81,0.0,-0.98861,1e-05,2.0036]
[1776592991825,54.54,75092.98,0.0,-0.98857,1e-05,2.00991]
[1776592993845,54.54,75099.04,0.0,-0.98852,1e-05,2.01752]
[1776592994845,54.54,75107.0,0.0,-0.98845,1e-05,2.02773]
[1776592995852,54.54,75117.66,0.0,-0.98836,1e-05,2.04128]
[1776592996866,54.54,75121.7,0.0,-0.98833,1e-05,2.04638]
[1776592997867,54.54,75121.03,0.0,-0.98834,1e-05,2.04537]
[1776592998872,54.53,75126.87,0.0,-0.98829,1e-05,2.0528]
[1776592999881,54.53,75125.46,0.0,-0.9883,1e-05,2.05082]
[1776593002901,54.53,75119.49,0.0,-0.98836,1e-05,2.04265]
[1776593007936,54.53,75117.04,0.0,-0.98838,1e-05,2.03878]
[1776593008946,54.53,75116.87,0.0,-0.98838,1e-05,2.03842]
[1776593012971,54.52,75106.69,0.0,-0.98848,1e-05,2.02327]
[1776593013981,54.52,75103.32,0.0,-0.98851,1e-05,2.01883]
[1776593015993,54.52,75100.54,0.0,-0.98853,1e-05,2.01508]
[1776593020024,54.52,75105.59,0.0,-0.98849,1e-05,2.02117]
[1776593022039,54.52,75108.52,0.0,-0.98847,1e-05,2.02472]
[1776593026075,54.52,75114.45,0.0,-0.98842,1e-05,2.03189]
[1776593031108,54.51,75107.57,0.0,-0.98848,1e-05,2.02244]
[1776593032106,54.51,75106.49,0.0,-0.98849,1e-05,2.02095]
[1776593037143,54.51,75106.92,0.0,-0.98849,1e-05,2.02099]
[1776593042179,54.51,75107.75,0.0,-0.98849,1e-05,2.02155]
[1776593047214,54.51,75109.28,0.0,-0.98848,1e-05,2.023]
[1776593053255,54.5,75106.63,0.0,-0.98851,1e-05,2.01897]
[1776593058291,54.5,75104.98,0.0,-0.98852,1e-05,2.01634]
[1776593062320,54.5,75094.23,0.0,-0.98861,1e-05,2.00223]
[1776593063326,54.5,75091.56,0.0,-0.98864,1e-05,1.99876]
[1776593067353,54.5,75089.51,0.0,-0.98865,1e-05,1.99591]
[1776593072391,54.5,75084.78,0.0,-0.9887,1e-05,1.98814]
[1776593079440,54.49,75084.79,0.0,-0.9887,1e-05,1.9879]
[1776593081452,54.49,75091.53,0.0,-0.98865,1e-05,1.99638]
[1776593084965,54.49,75086.1,0.0,-0.9887,1e-05,1.98933]
[1776593090516,54.49,75082.96,0.0,-0.98872,1e-05,1.98518]
[1776593095551,54.49,75081.02,0.0,-0.98874,1e-05,1.98254]
[1776593100585,54.49,75079.57,0.0,-0.98875,1e-05,1.98054]
[1776593102600,54.49,75056.37,0.0,-0.98894,1e-05,1.95135]
[1776593103608,54.49,75056.72,0.0,-0.98894,1e-05,1.9518]
[1776593111663,54.49,75055.63,0.0,-0.98894,1e-05,1.95055]
[1776593116698,54.49,75058.28,0.0,-0.98892,1e-05,1.95392]
[1776593121732,54.49,75058.91,0.0,-0.98892,1e-05,1.95471]
[1776593126768,54.49,75058.13,0.0,-0.98892,1e-05,1.95377]
[1776593131805,54.49,75057.65,0.0,-0.98893,1e-05,1.95172]
[1776593139868,54.49,75058.86,0.0,-0.98892,1e-05,1.95328]
[1776593144902,54.49,75061.24,0.0,-0.98891,1e-05,1.95628]
[1776593154972,54.49,75060.75,0.0,-0.98891,1e-05,1.95568]
[1776593160015,54.49,75061.4,0.0,-0.9889,1e-05,1.9565]
[1776593165046,54.49,75061.51,0.0,-0.9889,1e-05,1.95663]
[1776593170078,54.49,75062.06,0.0,-0.9889,1e-05,1.95732]
[1776593175113,54.49,75065.15,0.0,-0.98887,1e-05,1.96116]
[1776593180148,54.49,75067.19,0.0,-0.98886,1e-05,1.96364]
[1776593185183,54.49,75062.38,0.0,-0.9889,1e-05,1.95754]
[1776593188203,54.49,75061.23,0.0,-0.98891,1e-05,1.95609]
[1776593193240,54.49,75061.7,0.0,-0.98891,1e-05,1.95518]
[1776593198275,54.49,75060.28,0.0,-0.98892,1e-05,1.9534]
[1776593202303,54.49,75049.12,0.0,-0.98901,1e-05,1.9395]
[1776593203311,54.49,75048.61,0.0,-0.98902,1e-05,1.9389]
[1776593206331,54.49,75058.63,0.0,-0.98894,1e-05,1.95146]
[1776593207338,54.49,75059.62,0.0,-0.98893,1e-05,1.9527]
[1776593212372,54.49,75057.76,0.0,-0.98894,1e-05,1.95041]
[1776593217407,54.49,75054.86,0.0,-0.98896,1e-05,1.94684]
[1776593222442,54.49,75052.47,0.0,-0.98898,1e-05,1.94392]
[1776593223448,54.49,75045.7,0.0,-0.98904,1e-05,1.93552]
[1776593224456,54.49,75042.17,0.0,-0.98906,1e-05,1.93118]
[1776593226470,54.49,75041.1,0.0,-0.98907,1e-05,1.92993]
[1776593231505,54.49,75039.71,0.0,-0.98908,1e-05,1.9284]
[1776593236540,54.49,75036.18,0.0,-0.98911,1e-05,1.92426]
[1776593241576,54.5,75034.51,0.0,-0.98912,1e-05,1.92246]
[1776593246610,54.5,75035.77,0.0,-0.98911,1e-05,1.92427]
[1776593247620,54.5,75042.27,0.0,-0.98906,1e-05,1.93236]
[1776593248625,54.5,75042.67,0.0,-0.98905,1e-05,1.93289]
[1776593253660,54.5,75042.13,0.0,-0.98906,1e-05,1.93094]
[1776593258698,54.5,75034.36,0.0,-0.98912,1e-05,1.92154]
[1776593262725,54.5,75039.47,0.0,-0.98908,1e-05,1.92805]
[1776593267760,54.5,75037.21,0.0,-0.9891,1e-05,1.92549]
[1776593272795,54.5,75032.97,0.0,-0.98913,1e-05,1.92049]
[1776593274810,54.5,75027.32,0.0,-0.98917,1e-05,1.91365]
[1776593276299,54.5,75025.79,0.0,-0.98919,1e-05,1.91191]
[1776593279844,54.51,75020.44,0.0,-0.98923,1e-05,1.90558]
[1776593282865,54.51,75018.57,0.0,-0.98924,1e-05,1.90355]
[1776593287899,54.51,75016.93,0.0,-0.98925,1e-05,1.90199]
[1776593296439,54.51,75013.72,0.0,-0.98927,1e-05,1.89883]
[1776593302001,54.52,75014.72,0.0,-0.98926,1e-05,1.90046]
[1776593304023,54.52,75020.59,0.0,-0.98921,1e-05,1.9078]
[1776593307041,54.52,75022.73,0.0,-0.98919,1e-05,1.91062]
[1776593312081,54.52,75022.84,0.0,-0.9892,1e-05,1.90966]
[1776593313085,54.52,75016.17,0.0,-0.98925,1e-05,1.90156]
[1776593315098,54.52,75013.7,0.0,-0.98927,1e-05,1.89873]
[1776593319125,54.52,75006.89,0.0,-0.98932,1e-05,1.89093]
[1776593324160,54.53,75011.46,0.0,-0.98928,1e-05,1.89697]
[1776593326174,54.53,75018.38,0.0,-0.98922,1e-05,1.9056]
[1776593328189,54.53,75022.39,0.0,-0.98919,1e-05,1.91067]
[1776593333223,54.53,75025.76,0.0,-0.98916,1e-05,1.91516]
[1776593339267,54.53,75026.07,0.0,-0.98916,1e-05,1.91592]
[1776593344300,54.53,75023.2,0.0,-0.98918,1e-05,1.91273]
[1776593349336,54.54,75023.18,0.0,-0.98918,1e-05,1.91307]
[1776593355377,54.54,75019.63,0.0,-0.9892,1e-05,1.90918]
[1776593366450,54.54,75020.22,0.0,-0.98919,1e-05,1.91082]
[1776593373503,54.55,75021.08,0.0,-0.98919,1e-05,1.91105]
[1776593382566,54.55,75021.87,0.0,-0.98918,1e-05,1.91288]
[1776593387600,54.55,75026.52,0.0,-0.98914,1e-05,1.91907]
[1776593388608,54.55,75033.38,0.0,-0.98908,1e-05,1.92762]
[1776593389615,54.55,75040.05,0.0,-0.98903,1e-05,1.93596]
[1776593390623,54.55,75041.8,0.0,-0.98901,1e-05,1.93819]
[1776593395658,54.56,75045.64,0.0,-0.98898,1e-05,1.94326]
[1776593400692,54.56,75045.29,0.0,-0.98898,1e-05,1.94306]
[1776593405728,54.56,75043.82,0.0,-0.98899,1e-05,1.94146]
[1776593410763,54.56,75043.19,0.0,-0.989,1e-05,1.94089]
[1776593411770,54.56,75035.98,0.0,-0.98905,1e-05,1.932]
[1776593412777,54.56,75034.44,0.0,-0.98907,1e-05,1.93015]
[1776593417284,54.56,75030.72,0.0,-0.98909,1e-05,1.92587]
[1776593422846,54.56,75031.46,0.0,-0.98908,1e-05,1.92712]
[1776593427354,54.56,75044.45,0.0,-0.98898,1e-05,1.94351]
[1776593432918,54.57,75041.2,0.0,-0.98901,1e-05,1.93819]
[1776593437952,54.57,75041.33,0.0,-0.98901,1e-05,1.93857]
[1776593446010,54.57,75042.24,0.0,-0.989,1e-05,1.94004]
[1776593451043,54.57,75041.21,0.0,-0.98901,1e-05,1.93897]
[1776593456078,54.57,75039.74,0.0,-0.98902,1e-05,1.93736]
[1776593462120,54.57,75039.65,0.0,-0.98902,1e-05,1.93752]
[1776593467156,54.57,75039.41,0.0,-0.98902,1e-05,1.93744]
[1776593476221,54.58,75039.22,0.0,-0.98902,1e-05,1.9376]
[1776593481734,54.58,75039.0,0.0,-0.98902,1e-05,1.93758]
[1776593487298,54.58,75038.25,0.0,-0.98902,1e-05,1.9369]
[1776593492333,54.58,75038.62,0.0,-0.98902,1e-05,1.9361]
[1776593498375,54.58,75038.35,0.0,-0.98902,1e-05,1.93603]
[1776593500389,54.58,75054.75,0.0,-0.98889,1e-05,1.95652]
[1776593501404,54.58,75055.15,0.0,-0.98889,1e-05,1.95703]
[1776593506431,54.58,75049.84,0.0,-0.98893,1e-05,1.95045]
[1776593511466,54.58,75047.94,0.0,-0.98895,1e-05,1.94817]
[1776593517509,54.58,75046.3,0.0,-0.98896,1e-05,1.94626]
[1776593522545,54.58,75045.08,0.0,-0.98897,1e-05,1.94486]
[1776593525564,54.58,75050.11,0.0,-0.98893,1e-05,1.95118]
[1776593526571,54.58,75050.0,0.0,-0.98893,1e-05,1.95105]
[1776593528586,54.58,75057.82,0.0,-0.98887,1e-05,1.96083]
[1776593530599,54.58,75061.07,0.0,-0.98884,1e-05,1.96487]
[1776593531605,54.58,75074.76,0.0,-0.98873,1e-05,1.98208]
[1776593532614,54.58,75068.68,0.0,-0.98878,1e-05,1.97437]
[1776593533624,54.58,75069.49,0.0,-0.98877,1e-05,1.97535]
[1776593537648,54.58,75077.22,0.0,-0.98871,1e-05,1.98495]
[1776593539662,54.58,75078.77,0.0,-0.9887,1e-05,1.9868]
[1776593544697,54.58,75081.46,0.0,-0.98868,1e-05,1.98995]
[1776593552227,54.58,75079.38,0.0,-0.98871,1e-05,1.98547]
[1776593557788,54.58,75079.58,0.0,-0.98871,1e-05,1.98546]
[1776593563830,54.58,75079.74,0.0,-0.98871,1e-05,1.98541]
[1776593568864,54.57,75082.09,0.0,-0.98869,1e-05,1.98818]
[1776593573900,54.57,75085.04,0.0,-0.98867,1e-05,1.99166]
[1776593578934,54.57,75086.27,0.0,-0.98866,1e-05,1.99297]
[1776593583970,54.57,75091.02,0.0,-0.98862,1e-05,1.99872]
[1776593589005,54.57,75082.35,0.0,-0.98869,1e-05,1.98746]
[1776593590012,54.57,75082.55,0.0,-0.98869,1e-05,1.98768]
[1776593595048,54.57,75082.54,0.0,-0.98869,1e-05,1.98749]
[1776593600083,54.57,75084.18,0.0,-0.98868,1e-05,1.9894]
[1776593605117,54.57,75082.67,0.0,-0.9887,1e-05,1.98731]
[1776593610154,54.57,75081.22,0.0,-0.98871,1e-05,1.98529]
[1776593612653,54.57,75061.51,0.0,-0.98888,1e-05,1.95893]
[1776593615190,54.57,75062.89,0.0,-0.98887,1e-05,1.96067]
[1776593621229,54.57,75068.13,0.0,-0.98882,1e-05,1.96727]
[1776593622724,54.57,75077.81,0.0,-0.98874,1e-05,1.97945]
[1776593628278,54.57,75077.76,0.0,-0.98875,1e-05,1.97931]
[1776593634320,54.56,75079.92,0.0,-0.98873,1e-05,1.98195]
[1776593636334,54.56,75087.68,0.0,-0.98867,1e-05,1.99174]
[1776593637340,54.56,75088.59,0.0,-0.98866,1e-05,1.99286]
[1776593642376,54.56,75091.41,0.0,-0.98864,1e-05,1.99626]
[1776593645397,54.56,75086.05,0.0,-0.98868,1e-05,1.98935]
[1776593650434,54.56,75082.22,0.0,-0.98871,1e-05,1.98437]
[1776593655468,54.56,75084.19,0.0,-0.9887,1e-05,1.98677]
[1776593657484,54.56,75089.53,0.0,-0.98866,1e-05,1.99348]
[1776593659501,54.56,75095.9,0.0,-0.9886,1e-05,2.0015]
[1776593664531,54.56,75092.5,0.0,-0.98863,1e-05,1.99696]
[1776593668561,54.56,75086.88,0.0,-0.98868,1e-05,1.98969]
[1776593670575,54.56,75092.23,0.0,-0.98864,1e-05,1.99643]
[1776593671582,54.56,75091.04,0.0,-0.98865,1e-05,1.99338]
[1776593676617,54.56,75089.81,0.0,-0.98867,1e-05,1.99167]
[1776593681653,54.56,75089.59,0.0,-0.98867,1e-05,1.99125]
[1776593686688,54.56,75088.0,0.0,-0.98868,1e-05,1.98911]
[1776593692730,54.56,75088.79,0.0,-0.98868,1e-05,1.98997]
[1776593699780,54.55,75089.13,0.0,-0.98867,1e-05,1.99023]
[1776593704823,54.55,75089.27,0.0,-0.98867,1e-05,1.99027]
[1776593705830,54.55,75080.51,0.0,-0.98875,1e-05,1.97916]
[1776593706832,54.55,75070.74,0.0,-0.98882,1e-05,1.96685]
[1776593707840,54.55,75077.94,0.0,-0.98877,1e-05,1.97592]
[1776593708846,54.55,75080.76,0.0,-0.98874,1e-05,1.97947]
[1776593710860,54.55,75074.03,0.0,-0.9888,1e-05,1.97098]
[1776593712874,54.55,75065.84,0.0,-0.98886,1e-05,1.96071]
[1776593716901,54.55,75051.06,0.0,-0.98898,1e-05,1.94234]
[1776593717909,54.55,75050.05,0.0,-0.98899,1e-05,1.94113]
[1776593723428,54.56,75048.69,0.0,-0.989,1e-05,1.93963]
[1776593728986,54.56,75046.34,0.0,-0.98902,1e-05,1.93695]
[1776593733499,54.56,75041.11,0.0,-0.98906,1e-05,1.92918]
[1776593739056,54.56,75040.5,0.0,-0.98907,1e-05,1.92875]
[1776593744091,54.56,75039.46,0.0,-0.98907,1e-05,1.92775]
[1776593749126,54.56,75036.93,0.0,-0.98909,1e-05,1.92492]
[1776593754171,54.56,75037.85,0.0,-0.98908,1e-05,1.92637]
[1776593759207,54.57,75037.78,0.0,-0.98908,1e-05,1.9266]
[1776593764242,54.57,75038.64,0.0,-0.98907,1e-05,1.92796]
[1776593770284,54.57,75038.36,0.0,-0.98907,1e-05,1.92798]
[1776593775318,54.57,75043.62,0.0,-0.98903,1e-05,1.93479]
[1776593776330,54.57,75039.25,0.0,-0.98906,1e-05,1.92943]
[1776593778342,54.57,75038.2,0.0,-0.98907,1e-05,1.92825]
[1776593783851,54.57,75037.74,0.0,-0.98907,1e-05,1.92806]
[1776593789417,54.58,75038.15,0.0,-0.98907,1e-05,1.92889]
[1776593795463,54.58,75038.57,0.0,-0.98907,1e-05,1.92832]
[1776593802518,54.58,75038.62,0.0,-0.98906,1e-05,1.92883]
[1776593807561,54.58,75038.49,0.0,-0.98906,1e-05,1.92898]
[1776593811581,54.58,75044.42,0.0,-0.98901,1e-05,1.93656]
[1776593812593,54.58,75053.65,0.0,-0.98894,1e-05,1.94808]
[1776593813596,54.58,75053.42,0.0,-0.98894,1e-05,1.94782]
[1776593818630,54.58,75053.7,0.0,-0.98894,1e-05,1.9483]
[1776593823665,54.58,75053.37,0.0,-0.98894,1e-05,1.948]
[1776593828700,54.58,75049.97,0.0,-0.98897,1e-05,1.94387]
[1776593833735,54.59,75047.74,0.0,-0.98898,1e-05,1.94123]
[1776593838770,54.59,75045.0,0.0,-0.98901,1e-05,1.93797]
[1776593843805,54.59,75050.03,0.0,-0.98896,1e-05,1.94437]
[1776593846827,54.59,75056.13,0.0,-0.98892,1e-05,1.95205]
[1776593851861,54.59,75055.11,0.0,-0.98893,1e-05,1.9494]
[1776593856896,54.59,75056.07,0.0,-0.98892,1e-05,1.95074]
[1776593861931,54.59,75058.66,0.0,-0.9889,1e-05,1.95413]
[1776593867973,54.59,75060.62,0.0,-0.98888,1e-05,1.95675]
[1776593873008,54.59,75063.36,0.0,-0.98886,1e-05,1.96029]
[1776593880057,54.59,75061.48,0.0,-0.98888,1e-05,1.95807]
[1776593884555,54.59,75055.41,0.0,-0.98892,1e-05,1.95058]
[1776593888112,54.59,75049.02,0.0,-0.98897,1e-05,1.94275]
[1776593893148,54.59,75045.29,0.0,-0.989,1e-05,1.93832]
[1776593898183,54.6,75043.74,0.0,-0.98901,1e-05,1.93664]
[1776593903219,54.6,75045.02,0.0,-0.989,1e-05,1.93846]
[1776593904695,54.6,75049.64,0.0,-0.98896,1e-05,1.94427]
[1776593910267,54.6,75044.13,0.0,-0.98901,1e-05,1.93758]
[1776593916309,54.6,75042.15,0.0,-0.98903,1e-05,1.93391]
[1776593921344,54.6,75044.36,0.0,-0.98901,1e-05,1.93684]
[1776593926379,54.6,75042.45,0.0,-0.98902,1e-05,1.93468]
[1776593931414,54.6,75038.64,0.0,-0.98905,1e-05,1.9302]
[1776593932423,54.6,75044.64,0.0,-0.989,1e-05,1.93769]
[1776593933430,54.6,75043.98,0.0,-0.98901,1e-05,1.9369]
[1776593941487,54.6,75042.31,0.0,-0.98902,1e-05,1.93515]
[1776593946521,54.61,75044.35,0.0,-0.989,1e-05,1.93788]
[1776593948536,54.61,75047.65,0.0,-0.98898,1e-05,1.94204]
[1776593952563,54.61,75051.38,0.0,-0.98895,1e-05,1.94676]
[1776593957597,54.61,75047.07,0.0,-0.98898,1e-05,1.94147]
[1776593962633,54.61,75043.89,0.0,-0.989,1e-05,1.93764]
[1776593967667,54.61,75037.23,0.0,-0.98906,1e-05,1.92952]
[1776593975189,54.61,75037.26,0.0,-0.98906,1e-05,1.92837]
[1776593980761,54.61,75037.32,0.0,-0.98906,1e-05,1.92863]
[1776593986808,54.61,75037.33,0.0,-0.98906,1e-05,1.9288]
[1776593992845,54.61,75039.32,0.0,-0.98904,1e-05,1.93138]
[1776593997881,54.61,75041.63,0.0,-0.98902,1e-05,1.93431]
[1776594000901,54.61,75046.35,0.0,-0.98899,1e-05,1.94018]
[1776594005937,54.61,75049.0,0.0,-0.98897,1e-05,1.94346]
[1776594012985,54.61,75050.41,0.0,-0.98895,1e-05,1.94519]
[1776594019028,54.61,75053.77,0.0,-0.98893,1e-05,1.94935]
[1776594024064,54.61,75055.14,0.0,-0.98892,1e-05,1.95103]
[1776594029097,54.61,75056.14,0.0,-0.98891,1e-05,1.95225]
[1776594034132,54.61,75054.08,0.0,-0.98893,1e-05,1.94817]
[1776594038161,54.61,75055.79,0.0,-0.98892,1e-05,1.95027]
[1776594041182,54.61,75061.02,0.0,-0.98888,1e-05,1.95675]
[1776594047223,54.61,75062.12,0.0,-0.98887,1e-05,1.95798]
[1776594052258,54.61,75065.22,0.0,-0.98885,1e-05,1.96172]
[1776594057293,54.61,75070.86,0.0,-0.9888,1e-05,1.96864]
[1776594062328,54.61,75075.43,0.0,-0.98877,1e-05,1.9742]
[1776594064342,54.61,75082.34,0.0,-0.98871,1e-05,1.98282]
[1776594066356,54.61,75083.52,0.0,-0.9887,1e-05,1.9842]
[1776594071393,54.61,75088.92,0.0,-0.98866,1e-05,1.9907]
[1776594077433,54.6,75090.43,0.0,-0.98865,1e-05,1.99219]
[1776594083475,54.6,75095.7,0.0,-0.98861,1e-05,1.99842]
[1776594089518,54.6,75099.95,0.0,-0.98858,1e-05,2.00336]
[1776594094551,54.6,75103.38,0.0,-0.98856,1e-05,2.00585]
[1776594098580,54.59,75106.3,0.0,-0.98854,1e-05,2.00926]
[1776594103615,54.59,75107.93,0.0,-0.98853,1e-05,2.01089]
[1776594106108,54.59,75113.47,0.0,-0.98849,1e-05,2.01767]
[1776594109658,54.59,75119.04,0.0,-0.98844,1e-05,2.02447]
[1776594112678,54.58,75121.15,0.0,-0.98844,1e-05,2.02565]
[1776594117713,54.58,75121.78,0.0,-0.98844,1e-05,2.0258]
[1776594122748,54.57,75115.64,0.0,-0.98849,1e-05,2.01725]
[1776594127785,54.57,75117.4,0.0,-0.98848,1e-05,2.01886]
[1776594132824,54.57,75124.97,0.0,-0.98842,1e-05,2.02792]
[1776594133828,54.57,75124.7,0.0,-0.98843,1e-05,2.02743]
[1776594138863,54.56,75124.73,0.0,-0.98843,1e-05,2.02676]
[1776594143899,54.56,75127.54,0.0,-0.98841,1e-05,2.02966]
[1776594148940,54.56,75125.05,0.0,-0.98844,1e-05,2.02574]
[1776594153974,54.55,75126.51,0.0,-0.98844,1e-05,2.02541]
[1776594159010,54.55,75128.51,0.0,-0.98843,1e-05,2.02716]
[1776594164044,54.54,75130.56,0.0,-0.98841,1e-05,2.02911]
[1776594169078,54.54,75129.94,0.0,-0.98842,1e-05,2.02763]
[1776594174112,54.54,75129.55,0.0,-0.98843,1e-05,2.02646]
[1776594180154,54.53,75129.37,0.0,-0.98844,1e-05,2.02542]
[1776594185190,54.53,75126.3,0.0,-0.98847,1e-05,2.02081]
[1776594190225,54.53,75126.17,0.0,-0.98847,1e-05,2.02]
[1776594195261,54.52,75121.01,0.0,-0.98852,1e-05,2.01275]
[1776594196267,54.52,75108.81,0.0,-0.98862,1e-05,1.99706]
[1776594197274,54.52,75103.03,0.0,-0.98867,1e-05,1.98962]
[1776594198281,54.52,75098.05,0.0,-0.98871,1e-05,1.98324]
[1776594199288,54.52,75097.67,0.0,-0.98871,1e-05,1.98269]
[1776594204323,54.52,75096.47,0.0,-0.98872,1e-05,1.98086]
[1776594209359,54.52,75095.09,0.0,-0.98874,1e-05,1.97881]
[1776594214393,54.52,75098.24,0.0,-0.98872,1e-05,1.98101]
[1776594215400,54.52,75105.21,0.0,-0.98867,1e-05,1.98978]
[1776594216407,54.52,75105.85,0.0,-0.98866,1e-05,1.99051]
[1776594221445,54.51,75107.6,0.0,-0.98865,1e-05,1.99236]
[1776594226959,54.51,75106.63,0.0,-0.98866,1e-05,1.99077]
[1776594232519,54.51,75106.05,0.0,-0.98867,1e-05,1.98958]
[1776594237554,54.51,75105.73,0.0,-0.98867,1e-05,1.98878]
[1776594242591,54.51,75101.59,0.0,-0.98871,1e-05,1.98314]
[1776594248630,54.5,75100.81,0.0,-0.98872,1e-05,1.98169]
[1776594253666,54.5,75100.64,0.0,-0.98872,1e-05,1.98108]
[1776594258701,54.5,75095.84,0.0,-0.98876,1e-05,1.97464]
[1776594267242,54.5,75093.92,0.0,-0.98878,1e-05,1.97164]
[1776594274815,54.49,75095.6,0.0,-0.98878,1e-05,1.97185]
[1776594279849,54.49,75095.79,0.0,-0.98878,1e-05,1.97182]
[1776594284886,54.49,75093.56,0.0,-0.9888,1e-05,1.96878]
[1776594289920,54.49,75093.69,0.0,-0.9888,1e-05,1.96875]
[1776594295963,54.49,75094.68,0.0,-0.98879,1e-05,1.96976]
[1776594302006,54.49,75089.78,0.0,-0.98883,1e-05,1.96341]
[1776594307042,54.49,75094.34,0.0,-0.9888,1e-05,1.969]
[1776594309056,54.49,75096.17,0.0,-0.98878,1e-05,1.97122]
[1776594314091,54.49,75094.58,0.0,-0.9888,1e-05,1.96903]
[1776594320134,54.49,75094.85,0.0,-0.9888,1e-05,1.96914]
[1776594325179,54.48,75102.82,0.0,-0.98874,1e-05,1.97901]
[1776594326184,54.48,75110.79,0.0,-0.98867,1e-05,1.98906]
[1776594327191,54.48,75115.52,0.0,-0.98863,1e-05,1.995]
[1776594332226,54.48,75112.33,0.0,-0.98867,1e-05,1.98903]
[1776594337262,54.48,75117.78,0.0,-0.98863,1e-05,1.99564]
[1776594342296,54.48,75116.48,0.0,-0.98864,1e-05,1.99363]
[1776594347355,54.48,75116.28,0.0,-0.98864,1e-05,1.99318]
[1776594352387,54.48,75120.94,0.0,-0.9886,1e-05,1.99911]
[1776594358428,54.48,75123.06,0.0,-0.98859,1e-05,2.00148]
[1776594363464,54.47,75128.56,0.0,-0.98855,1e-05,2.00808]
[1776594364471,54.47,75125.86,0.0,-0.98857,1e-05,2.00454]
[1776594366485,54.47,75123.96,0.0,-0.98859,1e-05,2.00194]
[1776594372531,54.47,75121.15,0.0,-0.98861,1e-05,1.99787]
[1776594374541,54.47,75111.04,0.0,-0.9887,1e-05,1.98487]
[1776594375548,54.47,75111.21,0.0,-0.9887,1e-05,1.98504]
[1776594381590,54.47,75111.54,0.0,-0.98869,1e-05,1.98514]
[1776594386631,54.47,75106.18,0.0,-0.98874,1e-05,1.9781]
[1776594391666,54.46,75104.69,0.0,-0.98876,1e-05,1.97454]
[1776594396701,54.46,75104.07,0.0,-0.98877,1e-05,1.97361]
[1776594398170,54.46,75098.36,0.0,-0.98881,1e-05,1.96638]
[1776594403750,54.46,75098.29,0.0,-0.98882,1e-05,1.96616]
[1776594408785,54.46,75099.67,0.0,-0.9888,1e-05,1.9678]
[1776594413820,54.46,75103.79,0.0,-0.98877,1e-05,1.97286]
[1776594418313,54.46,75105.87,0.0,-0.98876,1e-05,1.97533]
[1776594423890,54.46,75104.1,0.0,-0.98877,1e-05,1.97289]
[1776594429931,54.46,75102.22,0.0,-0.98879,1e-05,1.97029]
[1776594435974,54.46,75101.91,0.0,-0.98879,1e-05,1.96967]
[1776594442016,54.46,75103.09,0.0,-0.98879,1e-05,1.97088]
[1776594447057,54.45,75099.91,0.0,-0.98881,1e-05,1.96661]
[1776594452087,54.45,75098.27,0.0,-0.98884,1e-05,1.96283]
[1776594457121,54.45,75100.61,0.0,-0.98882,1e-05,1.96555]
[1776594465177,54.45,75101.19,0.0,-0.98882,1e-05,1.96587]
[1776594471219,54.45,75102.34,0.0,-0.98881,1e-05,1.96698]
[1776594476253,54.45,75102.71,0.0,-0.98881,1e-05,1.96715]
[1776594481293,54.45,75103.16,0.0,-0.98881,1e-05,1.96743]
[1776594488341,54.44,75103.98,0.0,-0.9888,1e-05,1.968]
[1776594493375,54.44,75104.91,0.0,-0.9888,1e-05,1.96887]
[1776594498415,54.44,75102.62,0.0,-0.98882,1e-05,1.96571]
[1776594501435,54.44,75121.28,0.0,-0.98867,1e-05,1.98911]
[1776594505465,54.44,75142.35,0.0,-0.9885,1e-05,2.01574]
[1776594506473,54.44,75159.9,0.0,-0.98835,1e-05,2.03824]
[1776594507479,54.44,75160.32,0.0,-0.98835,1e-05,2.03861]
[1776594508490,54.44,75155.17,0.0,-0.98839,1e-05,2.03177]
[1776594509495,54.43,75153.15,0.0,-0.98841,1e-05,2.02899]
[1776594512518,54.43,75134.58,0.0,-0.98858,1e-05,2.00315]
[1776594513529,54.43,75132.98,0.0,-0.98859,1e-05,2.00099]
[1776594517556,54.43,75132.01,0.0,-0.9886,1e-05,1.99932]
[1776594522593,54.43,75132.81,0.0,-0.9886,1e-05,1.99984]
[1776594527631,54.42,75137.12,0.0,-0.98857,1e-05,2.00485]
[1776594532661,54.42,75138.48,0.0,-0.98856,1e-05,2.00608]
[1776594537696,54.42,75131.0,0.0,-0.98862,1e-05,1.99603]
[1776594539715,54.42,75128.4,0.0,-0.98865,1e-05,1.99246]
[1776594544749,54.42,75130.61,0.0,-0.98863,1e-05,1.99492]
[1776594545758,54.42,75137.81,0.0,-0.98857,1e-05,2.00404]
[1776594546762,54.41,75138.52,0.0,-0.98857,1e-05,2.00486]
[1776594551797,54.41,75135.05,0.0,-0.9886,1e-05,1.99998]
[1776594556831,54.41,75135.37,0.0,-0.9886,1e-05,2.00001]
[1776594559294,54.41,75143.31,0.0,-0.98853,1e-05,2.01001]
[1776594560861,54.41,75140.03,0.0,-0.98856,1e-05,2.00563]
[1776594562873,54.41,75138.76,0.0,-0.98857,1e-05,2.00384]
[1776594567909,54.41,75135.08,0.0,-0.98861,1e-05,1.99872]
[1776594579437,54.4,75138.95,0.0,-0.98859,1e-05,2.00135]
[1776594587042,54.4,75138.89,0.0,-0.98859,1e-05,2.00071]
[1776594594091,54.4,75142.08,0.0,-0.98857,1e-05,2.00429]
[1776594599577,54.39,75142.48,0.0,-0.98857,1e-05,2.00444]
[1776594607183,54.39,75139.35,0.0,-0.9886,1e-05,1.99989]
[1776594612218,54.39,75142.8,0.0,-0.98857,1e-05,2.00396]
[1776594613226,54.39,75150.08,0.0,-0.98851,1e-05,2.01322]
[1776594615238,54.39,75152.75,0.0,-0.98849,1e-05,2.01646]
[1776594619718,54.39,75143.19,0.0,-0.98857,1e-05,2.00383]
[1776594621287,54.39,75139.03,0.0,-0.98861,1e-05,1.99834]
[1776594623294,54.39,75134.84,0.0,-0.98864,1e-05,1.99286]
[1776594628331,54.38,75134.07,0.0,-0.98865,1e-05,1.99158]
[1776594633367,54.38,75135.67,0.0,-0.98865,1e-05,1.9918]
[1776594636389,54.38,75138.7,0.0,-0.98862,1e-05,1.99547]
[1776594642430,54.38,75141.24,0.0,-0.98861,1e-05,1.99825]
[1776594647465,54.38,75145.25,0.0,-0.98858,1e-05,2.00297]
[1776594652499,54.37,75143.78,0.0,-0.98859,1e-05,2.00066]
[1776594654513,54.37,75135.08,0.0,-0.98866,1e-05,1.9894]
[1776594655520,54.37,75133.47,0.0,-0.98868,1e-05,1.98729]
[1776594660555,54.37,75136.34,0.0,-0.98866,1e-05,1.99064]
[1776594665591,54.37,75139.3,0.0,-0.98863,1e-05,1.99409]
[1776594668613,54.37,75146.71,0.0,-0.98857,1e-05,2.00335]
[1776594673647,54.37,75146.6,0.0,-0.98858,1e-05,2.00283]
[1776594678683,54.37,75143.42,0.0,-0.98861,1e-05,1.99841]
[1776594683718,54.36,75142.97,0.0,-0.98861,1e-05,1.9975]
[1776594688752,54.36,75143.28,0.0,-0.98861,1e-05,1.99757]
[1776594692782,54.36,75129.29,0.0,-0.98874,1e-05,1.97802]
[1776594693789,54.36,75127.43,0.0,-0.98875,1e-05,1.97563]
[1776594698826,54.36,75127.17,0.0,-0.98875,1e-05,1.97517]
[1776594700838,54.36,75132.74,0.0,-0.98871,1e-05,1.98216]
[1776594705875,54.36,75130.93,0.0,-0.98873,1e-05,1.97961]
[1776594712922,54.36,75133.89,0.0,-0.9887,1e-05,1.98307]
[1776594717959,54.36,75133.29,0.0,-0.98871,1e-05,1.9821]
[1776594722993,54.35,75134.58,0.0,-0.9887,1e-05,1.98353]
[1776594730489,54.35,75135.1,0.0,-0.9887,1e-05,1.98388]
[1776594737091,54.35,75134.88,0.0,-0.9887,1e-05,1.98328]
[1776594744140,54.35,75134.9,0.0,-0.9887,1e-05,1.983]
[1776594749174,54.35,75134.37,0.0,-0.98871,1e-05,1.9821]
[1776594755219,54.35,75134.38,0.0,-0.98872,1e-05,1.98034]
[1776594760700,54.35,75134.46,0.0,-0.98872,1e-05,1.98022]
[1776594766295,54.34,75134.16,0.0,-0.98872,1e-05,1.97957]
[1776594771329,54.34,75136.78,0.0,-0.9887,1e-05,1.98265]
[1776594773344,54.34,75126.86,0.0,-0.98879,1e-05,1.96998]
[1776594774351,54.34,75126.3,0.0,-0.98879,1e-05,1.96924]
[1776594779385,54.34,75125.43,0.0,-0.9888,1e-05,1.96801]
[1776594784421,54.34,75125.93,0.0,-0.9888,1e-05,1.96849]
[1776594790912,54.34,75126.33,0.0,-0.98879,1e-05,1.96881]
[1776594799526,54.34,75127.63,0.0,-0.98878,1e-05,1.97016]
[1776594804560,54.34,75125.5,0.0,-0.9888,1e-05,1.96732]
[1776594809596,54.34,75128.45,0.0,-0.98878,1e-05,1.97091]
[1776594811612,54.34,75138.87,0.0,-0.9887,1e-05,1.98254]
[1776594812620,54.34,75138.28,0.0,-0.98871,1e-05,1.98174]
[1776594817655,54.33,75147.26,0.0,-0.98864,1e-05,1.99289]
[1776594818661,54.33,75137.61,0.0,-0.98872,1e-05,1.98054]
[1776594819668,54.33,75137.88,0.0,-0.98872,1e-05,1.98084]
[1776594824703,54.33,75138.42,0.0,-0.98871,1e-05,1.9813]
[1776594826718,54.33,75146.32,0.0,-0.98865,1e-05,1.99126]
[1776594827724,54.33,75145.51,0.0,-0.98866,1e-05,1.99017]
[1776594832758,54.33,75145.12,0.0,-0.98866,1e-05,1.98938]
[1776594837798,54.33,75145.96,0.0,-0.98866,1e-05,1.99015]
[1776594842829,54.33,75142.53,0.0,-0.98869,1e-05,1.9855]
[1776594847863,54.33,75139.58,0.0,-0.98871,1e-05,1.98151]
[1776594852899,54.33,75142.72,0.0,-0.98869,1e-05,1.98528]
[1776594857934,54.32,75141.93,0.0,-0.98869,1e-05,1.98405]
[1776594862969,54.32,75142.5,0.0,-0.98869,1e-05,1.98456]
[1776594868004,54.32,75143.69,0.0,-0.98868,1e-05,1.98586]
[1776594873058,54.32,75144.71,0.0,-0.98868,1e-05,1.98544]
[1776594878077,54.32,75143.84,0.0,-0.98869,1e-05,1.98414]
[1776594883111,54.32,75144.0,0.0,-0.98869,1e-05,1.98412]
[1776594888146,54.32,75147.35,0.0,-0.98867,1e-05,1.9882]
[1776594893181,54.32,75147.69,0.0,-0.98867,1e-05,1.98842]
[1776594898216,54.32,75145.81,0.0,-0.98868,1e-05,1.98583]
[1776594903251,54.31,75144.17,0.0,-0.9887,1e-05,1.98357]
[1776594908288,54.31,75142.84,0.0,-0.98871,1e-05,1.98173]
[1776594913323,54.31,75144.57,0.0,-0.9887,1e-05,1.98378]
[1776594918357,54.31,75143.94,0.0,-0.9887,1e-05,1.98283]
[1776594923392,54.31,75143.26,0.0,-0.98871,1e-05,1.98181]
[1776594929434,54.31,75144.24,0.0,-0.9887,1e-05,1.98289]
[1776594931898,54.31,75136.2,0.0,-0.98878,1e-05,1.97114]
[1776594933462,54.31,75134.62,0.0,-0.98879,1e-05,1.96911]
[1776594940512,54.31,75133.26,0.0,-0.9888,1e-05,1.96737]
[1776594945547,54.31,75135.77,0.0,-0.98878,1e-05,1.97052]
[1776594952040,54.31,75136.91,0.0,-0.98877,1e-05,1.97192]
[1776594957633,54.31,75138.39,0.0,-0.98876,1e-05,1.97375]
[1776594962669,54.31,75138.47,0.0,-0.98876,1e-05,1.9738]
[1776594967703,54.31,75138.4,0.0,-0.98876,1e-05,1.97366]
[1776594972739,54.31,75134.44,0.0,-0.98879,1e-05,1.96859]
[1776594975759,54.31,75130.13,0.0,-0.98883,1e-05,1.96315]
[1776594982250,54.31,75129.7,0.0,-0.98883,1e-05,1.96263]
[1776594987846,54.31,75128.85,0.0,-0.98884,1e-05,1.96157]
[1776594992881,54.31,75128.95,0.0,-0.98884,1e-05,1.96019]
[1776594999930,54.31,75128.82,0.0,-0.98885,1e-05,1.96001]
[1776595006979,54.31,75124.76,0.0,-0.98888,1e-05,1.95493]
[1776595012018,54.31,75124.26,0.0,-0.98888,1e-05,1.95432]
[1776595018058,54.31,75125.71,0.0,-0.98887,1e-05,1.95614]
[1776595023093,54.31,75121.81,0.0,-0.9889,1e-05,1.95125]
[1776595030141,54.31,75122.22,0.0,-0.9889,1e-05,1.9518]
[1776595035178,54.31,75122.3,0.0,-0.9889,1e-05,1.95192]
[1776595040212,54.31,75120.26,0.0,-0.98891,1e-05,1.94938]
[1776595052740,54.31,75122.21,0.0,-0.98891,1e-05,1.95047]
[1776595058340,54.31,75123.8,0.0,-0.98889,1e-05,1.95252]
[1776595063375,54.31,75125.34,0.0,-0.98888,1e-05,1.9545]
[1776595068410,54.31,75125.93,0.0,-0.98887,1e-05,1.95529]
[1776595074452,54.31,75125.92,0.0,-0.98887,1e-05,1.95533]
[1776595080494,54.31,75124.9,0.0,-0.98888,1e-05,1.95412]
[1776595086537,54.31,75124.99,0.0,-0.98888,1e-05,1.95431]
[1776595093045,54.31,75124.94,0.0,-0.98888,1e-05,1.95433]
[1776595097612,54.31,75130.34,0.0,-0.98884,1e-05,1.96117]
[1776595099627,54.31,75135.79,0.0,-0.98879,1e-05,1.96804]
[1776595104662,54.31,75133.79,0.0,-0.98881,1e-05,1.96546]
[1776595110704,54.31,75133.85,0.0,-0.98881,1e-05,1.96547]
[1776595115738,54.31,75135.02,0.0,-0.98881,1e-05,1.96539]
[1776595120774,54.31,75133.55,0.0,-0.98882,1e-05,1.96348]
[1776595128830,54.31,75132.82,0.0,-0.98883,1e-05,1.96247]
[1776595133873,54.31,75134.26,0.0,-0.98882,1e-05,1.96424]
[1776595138910,54.31,75133.73,0.0,-0.98882,1e-05,1.96349]
[1776595142938,54.31,75128.44,0.0,-0.98886,1e-05,1.95678]
[1776595146967,54.31,75121.3,0.0,-0.98892,1e-05,1.9478]
[1776595152001,54.31,75120.58,0.0,-0.98893,1e-05,1.94696]
[1776595157035,54.31,75120.25,0.0,-0.98893,1e-05,1.9466]
[1776595162074,54.31,75119.66,0.0,-0.98893,1e-05,1.94593]
[1776595167106,54.31,75120.42,0.0,-0.98893,1e-05,1.94693]
[1776595172140,54.31,75120.3,0.0,-0.98894,1e-05,1.94535]
[1776595183677,54.31,75120.94,0.0,-0.98893,1e-05,1.9463]
[1776595189263,54.31,75118.85,0.0,-0.98895,1e-05,1.94377]
[1776595197318,54.31,75119.22,0.0,-0.98894,1e-05,1.94445]
[1776595202353,54.31,75119.97,0.0,-0.98893,1e-05,1.94552]
[1776595207391,54.32,75121.61,0.0,-0.98892,1e-05,1.9477]
[1776595212424,54.32,75123.3,0.0,-0.98891,1e-05,1.94995]
[1776595217466,54.32,75119.92,0.0,-0.98893,1e-05,1.94582]
[1776595223957,54.32,75117.03,0.0,-0.98895,1e-05,1.94238]
[1776595230551,54.32,75117.33,0.0,-0.98895,1e-05,1.94301]
[1776595235591,54.32,75108.77,0.0,-0.98903,1e-05,1.93107]
[1776595236594,54.32,75108.59,0.0,-0.98903,1e-05,1.93091]
[1776595239622,54.32,75117.69,0.0,-0.98895,1e-05,1.94245]
[1776595240621,54.32,75115.31,0.0,-0.98897,1e-05,1.93951]
[1776595245660,54.32,75114.23,0.0,-0.98898,1e-05,1.93847]
[1776595250735,54.32,75112.57,0.0,-0.98899,1e-05,1.93663]
[1776595255773,54.33,75111.91,0.0,-0.98899,1e-05,1.9361]
[1776595260804,54.33,75112.21,0.0,-0.98899,1e-05,1.93678]
[1776595265840,54.33,75112.5,0.0,-0.98898,1e-05,1.93746]
[1776595270875,54.33,75110.65,0.0,-0.989,1e-05,1.9355]
[1776595276919,54.33,75113.85,0.0,-0.98897,1e-05,1.93992]
[1776595281952,54.33,75113.72,0.0,-0.98897,1e-05,1.94009]
[1776595286987,54.34,75115.66,0.0,-0.98895,1e-05,1.94286]
[1776595294547,54.34,75118.69,0.0,-0.98893,1e-05,1.94571]
[1776595300079,54.34,75120.52,0.0,-0.98891,1e-05,1.94835]
[1776595305113,54.34,75120.04,0.0,-0.98891,1e-05,1.9481]
[1776595310148,54.34,75122.21,0.0,-0.98889,1e-05,1.95116]
[1776595318204,54.35,75122.57,0.0,-0.98889,1e-05,1.95216]
[1776595323240,54.35,75124.48,0.0,-0.98887,1e-05,1.95489]
[1776595326261,54.35,75130.67,0.0,-0.98882,1e-05,1.96287]
[1776595331296,54.35,75127.97,0.0,-0.98884,1e-05,1.95974]
[1776595336331,54.35,75126.78,0.0,-0.98885,1e-05,1.95851]
[1776595343380,54.36,75124.14,0.0,-0.98887,1e-05,1.95556]
[1776595348415,54.36,75123.34,0.0,-0.98887,1e-05,1.95481]
[1776595353450,54.36,75122.82,0.0,-0.98888,1e-05,1.95292]
[1776595358486,54.36,75125.99,0.0,-0.98885,1e-05,1.95714]
[1776595363520,54.36,75129.9,0.0,-0.98882,1e-05,1.96225]
[1776595368560,54.36,75130.84,0.0,-0.98881,1e-05,1.96365]
[1776595373590,54.36,75131.41,0.0,-0.98881,1e-05,1.96451]
[1776595385179,54.36,75129.55,0.0,-0.98882,1e-05,1.96259]
[1776595390710,54.37,75127.75,0.0,-0.98883,1e-05,1.96052]
[1776595395747,54.37,75127.66,0.0,-0.98883,1e-05,1.96053]
[1776595399773,54.37,75134.93,0.0,-0.98877,1e-05,1.96976]
[1776595400780,54.37,75138.19,0.0,-0.98875,1e-05,1.97388]
[1776595402794,54.37,75138.28,0.0,-0.98875,1e-05,1.97398]
[1776595407868,54.37,75137.64,0.0,-0.98875,1e-05,1.97311]
[1776595412880,54.37,75136.81,0.0,-0.98877,1e-05,1.97048]
[1776595417915,54.36,75135.42,0.0,-0.98878,1e-05,1.96865]
[1776595422950,54.36,75140.92,0.0,-0.98873,1e-05,1.97552]
[1776595427986,54.36,75140.69,0.0,-0.98874,1e-05,1.97509]
[1776595433023,54.36,75139.97,0.0,-0.98874,1e-05,1.97403]
[1776595438058,54.36,75137.84,0.0,-0.98876,1e-05,1.97119]
[1776595443093,54.36,75133.57,0.0,-0.9888,1e-05,1.96566]
[1776595448128,54.36,75130.34,0.0,-0.98882,1e-05,1.96151]
[1776595453163,54.36,75130.81,0.0,-0.98882,1e-05,1.96204]
[1776595458198,54.36,75132.31,0.0,-0.98881,1e-05,1.96386]
[1776595463233,54.36,75132.27,0.0,-0.98881,1e-05,1.96372]
[1776595468268,54.36,75132.34,0.0,-0.98881,1e-05,1.96371]
[1776595475817,54.36,75132.02,0.0,-0.98882,1e-05,1.96168]
[1776595481358,54.36,75131.14,0.0,-0.98883,1e-05,1.9605]
[1776595485388,54.36,75126.08,0.0,-0.98887,1e-05,1.9541]
[1776595491428,54.36,75126.35,0.0,-0.98887,1e-05,1.95442]
[1776595497471,54.36,75127.09,0.0,-0.98886,1e-05,1.95532]
[1776595505530,54.36,75128.01,0.0,-0.98886,1e-05,1.95643]
[1776595514589,54.36,75128.39,0.0,-0.98885,1e-05,1.95684]
[1776595519625,54.36,75128.22,0.0,-0.98886,1e-05,1.95658]
[1776595525670,54.36,75129.18,0.0,-0.98885,1e-05,1.95772]
[1776595531711,54.36,75133.3,0.0,-0.98882,1e-05,1.9613]
[1776595536750,54.36,75126.34,0.0,-0.98888,1e-05,1.95246]
[1776595544802,54.36,75127.87,0.0,-0.98887,1e-05,1.95434]
[1776595549837,54.36,75130.23,0.0,-0.98885,1e-05,1.95729]
[1776595554874,54.36,75132.81,0.0,-0.98883,1e-05,1.96049]
[1776595559906,54.35,75134.25,0.0,-0.98882,1e-05,1.96225]
[1776595566449,54.35,75130.08,0.0,-0.98885,1e-05,1.95696]
[1776595571990,54.35,75130.08,0.0,-0.98885,1e-05,1.95693]
[1776595577026,54.35,75127.36,0.0,-0.98887,1e-05,1.95349]
[1776595585082,54.35,75127.63,0.0,-0.98887,1e-05,1.95381]
[1776595588103,54.35,75104.18,0.0,-0.98906,1e-05,1.92451]
[1776595589110,54.35,75104.68,0.0,-0.98906,1e-05,1.92518]
[1776595594145,54.36,75107.97,0.0,-0.98904,1e-05,1.92803]
[1776595600187,54.36,75109.43,0.0,-0.98902,1e-05,1.93016]
[1776595605222,54.36,75109.26,0.0,-0.98902,1e-05,1.93022]
[1776595610258,54.36,75110.03,0.0,-0.98901,1e-05,1.93148]
[1776595615292,54.36,75113.29,0.0,-0.98899,1e-05,1.93584]
[1776595620329,54.36,75111.14,0.0,-0.989,1e-05,1.93343]
[1776595622349,54.36,75107.67,0.0,-0.98903,1e-05,1.9293]
[1776595624356,54.36,75101.53,0.0,-0.98908,1e-05,1.92175]
[1776595629392,54.37,75102.22,0.0,-0.98907,1e-05,1.92301]
[1776595636440,54.37,75102.08,0.0,-0.98906,1e-05,1.92343]
[1776595640469,54.37,75110.27,0.0,-0.989,1e-05,1.93395]
[1776595641477,54.37,75110.15,0.0,-0.989,1e-05,1.93387]
[1776595646512,54.37,75108.78,0.0,-0.98901,1e-05,1.93251]
[1776595651546,54.38,75112.36,0.0,-0.98898,1e-05,1.93584]
[1776595656581,54.38,75112.19,0.0,-0.98898,1e-05,1.93593]
[1776595661616,54.38,75112.29,0.0,-0.98898,1e-05,1.93636]
[1776595666651,54.38,75117.33,0.0,-0.98894,1e-05,1.94293]
[1776595672692,54.38,75116.87,0.0,-0.98894,1e-05,1.94263]
[1776595679742,54.38,75118.27,0.0,-0.98893,1e-05,1.94469]
[1776595684779,54.38,75120.81,0.0,-0.98891,1e-05,1.94809]
[1776595689813,54.39,75122.23,0.0,-0.98889,1e-05,1.95007]
[1776595694850,54.39,75126.22,0.0,-0.98886,1e-05,1.95525]
[1776595699883,54.39,75126.63,0.0,-0.98886,1e-05,1.95588]
[1776595705926,54.39,75126.16,0.0,-0.98886,1e-05,1.95542]
[1776595710961,54.39,75128.0,0.0,-0.98884,1e-05,1.95782]
[1776595718010,54.39,75127.59,0.0,-0.98885,1e-05,1.95589]
[1776595724052,54.39,75126.98,0.0,-0.98886,1e-05,1.95518]
[1776595727574,54.39,75132.15,0.0,-0.98882,1e-05,1.96171]
[1776595729088,54.39,75132.79,0.0,-0.98881,1e-05,1.96252]
[1776595734123,54.39,75134.05,0.0,-0.9888,1e-05,1.96405]
[1776595739157,54.39,75133.68,0.0,-0.9888,1e-05,1.96352]
[1776595744192,54.39,75131.98,0.0,-0.98882,1e-05,1.96131]
[1776595750235,54.39,75129.9,0.0,-0.98884,1e-05,1.95863]
[1776595754263,54.39,75134.34,0.0,-0.9888,1e-05,1.96416]
[1776595757785,54.39,75150.14,0.0,-0.98867,1e-05,1.98406]
[1776595759298,54.39,75151.0,0.0,-0.98867,1e-05,1.9851]
[1776595764333,54.39,75151.34,0.0,-0.98867,1e-05,1.98523]
[1776595769368,54.38,75154.08,0.0,-0.98864,1e-05,1.98841]
[1776595774406,54.38,75155.28,0.0,-0.98865,1e-05,1.98809]
[1776595780445,54.38,75157.22,0.0,-0.98863,1e-05,1.99015]
[1776595785480,54.38,75158.01,0.0,-0.98863,1e-05,1.99081]
[1776595790515,54.38,75158.81,0.0,-0.98862,1e-05,1.99147]
[1776595795551,54.37,75162.59,0.0,-0.9886,1e-05,1.99591]
[1776595800585,54.37,75162.67,0.0,-0.9886,1e-05,1.9956]
[1776595803611,54.37,75185.08,0.0,-0.98841,1e-05,2.02415]
[1776595804614,54.37,75183.03,0.0,-0.98843,1e-05,2.02137]
[1776595805628,54.37,75177.81,0.0,-0.98848,1e-05,2.0145]
[1776595806631,54.37,75174.68,0.0,-0.9885,1e-05,2.01024]
[1776595811687,54.37,75173.44,0.0,-0.98852,1e-05,2.00821]
[1776595817734,54.36,75174.81,0.0,-0.98851,1e-05,2.00932]
[1776595819747,54.36,75180.07,0.0,-0.98847,1e-05,2.01587]
[1776595824782,54.36,75183.47,0.0,-0.98844,1e-05,2.01967]
[1776595831831,54.35,75185.18,0.0,-0.98844,1e-05,2.01947]
[1776595837875,54.35,75184.32,0.0,-0.98845,1e-05,2.01763]
[1776595840899,54.35,75191.85,0.0,-0.98839,1e-05,2.02699]
[1776595841905,54.35,75192.08,0.0,-0.98839,1e-05,2.02715]
[1776595846944,54.34,75196.72,0.0,-0.98836,1e-05,2.03246]
[1776595848955,54.33,75200.31,0.0,-0.98835,1e-05,2.03409]
[1776595853990,54.3,75200.21,0.0,-0.98839,1e-05,2.028]
[1776595855000,54.3,75210.58,0.0,-0.9883,1e-05,2.04134]
[1776595856007,54.29,75216.58,0.0,-0.98826,1e-05,2.04758]
[1776595858018,54.27,75215.24,0.0,-0.9883,1e-05,2.04248]
[1776595861038,54.25,75218.36,0.0,-0.9883,1e-05,2.04157]
[1776595866074,54.21,75219.29,0.0,-0.98835,1e-05,2.03495]
[1776595871108,54.17,75224.71,0.0,-0.98835,1e-05,2.03478]
[1776595873127,54.16,75227.28,0.0,-0.98835,1e-05,2.03521]
[1776595878160,54.12,75231.48,0.0,-0.98836,1e-05,2.03343]
[1776595879165,54.1,75231.23,0.0,-0.98838,1e-05,2.0302]
[1776595885207,54.07,75228.1,0.0,-0.98845,1e-05,2.01921]
[1776595890242,54.06,75229.06,0.0,-0.98846,1e-05,2.01863]
[1776595897291,54.04,75229.6,0.0,-0.98848,1e-05,2.01454]
[1776595902326,54.04,75227.11,0.0,-0.98851,1e-05,2.01071]
[1776595907361,54.04,75227.46,0.0,-0.98851,1e-05,2.01057]
[1776595912396,54.03,75224.8,0.0,-0.98853,1e-05,2.00655]
[1776595917431,54.03,75226.42,0.0,-0.98852,1e-05,2.00805]
[1776595922466,54.03,75224.37,0.0,-0.98854,1e-05,2.00482]
[1776595926493,54.03,75219.08,0.0,-0.98859,1e-05,1.99756]
[1776595931529,54.02,75220.06,0.0,-0.98859,1e-05,1.99831]
[1776595936564,54.02,75217.0,0.0,-0.98862,1e-05,1.99386]
[1776595939103,54.02,75209.76,0.0,-0.98868,1e-05,1.98439]
[1776595945627,54.02,75211.53,0.0,-0.98867,1e-05,1.98609]
[1776595950662,54.02,75212.65,0.0,-0.98866,1e-05,1.98711]
[1776595955700,54.01,75209.26,0.0,-0.9887,1e-05,1.98085]
[1776595960734,54.01,75206.87,0.0,-0.98872,1e-05,1.97745]
[1776595965771,54.01,75201.2,0.0,-0.98877,1e-05,1.9699]
[1776595968792,54.01,75194.81,0.0,-0.98882,1e-05,1.96163]
[1776595970806,54.01,75195.05,0.0,-0.98882,1e-05,1.96186]
[1776595975848,54.01,75197.53,0.0,-0.9888,1e-05,1.96485]
[1776595981886,54.01,75198.37,0.0,-0.98879,1e-05,1.96575]
[1776595986925,54.01,75198.58,0.0,-0.98879,1e-05,1.9659]
[1776595989946,54.01,75204.15,0.0,-0.98875,1e-05,1.97291]
[1776595994980,54.01,75212.66,0.0,-0.98868,1e-05,1.98362]
[1776595999007,54.0,75216.46,0.0,-0.98865,1e-05,1.98832]
[1776596004042,54.0,75223.25,0.0,-0.9886,1e-05,1.99681]
[1776596009078,54.0,75221.67,0.0,-0.98861,1e-05,1.99452]
[1776596014112,54.0,75219.97,0.0,-0.98863,1e-05,1.99062]
[1776596019147,54.0,75219.21,0.0,-0.98864,1e-05,1.98947]
[1776596023175,54.0,75212.22,0.0,-0.9887,1e-05,1.98039]
[1776596024183,54.0,75209.31,0.0,-0.98872,1e-05,1.97666]
[1776596029217,54.0,75212.94,0.0,-0.98869,1e-05,1.98124]
[1776596031231,54.0,75218.71,0.0,-0.98865,1e-05,1.98858]
[1776596036265,54.0,75221.08,0.0,-0.98863,1e-05,1.99147]
[1776596040297,54.0,75227.73,0.0,-0.98857,1e-05,1.99988]
[1776596041302,54.0,75218.66,0.0,-0.98865,1e-05,1.98817]
[1776596043317,54.0,75215.29,0.0,-0.98868,1e-05,1.98374]
[1776596049362,54.0,75219.04,0.0,-0.98865,1e-05,1.98836]
[1776596051371,53.99,75224.82,0.0,-0.9886,1e-05,1.9957]
[1776596052378,53.99,75230.16,0.0,-0.98856,1e-05,2.00253]
[1776596053385,53.99,75228.95,0.0,-0.98857,1e-05,2.0009]
[1776596058420,53.99,75224.42,0.0,-0.98861,1e-05,1.99478]
[1776596063455,53.99,75220.36,0.0,-0.98864,1e-05,1.9893]
[1776596070017,53.99,75218.75,0.0,-0.98866,1e-05,1.98693]
[1776596075539,53.99,75208.31,0.0,-0.98875,1e-05,1.97179]
[1776596076546,53.99,75206.6,0.0,-0.98877,1e-05,1.96958]
[1776596081581,53.99,75207.21,0.0,-0.98876,1e-05,1.97022]
[1776596084602,53.99,75213.08,0.0,-0.98872,1e-05,1.97763]
[1776596090157,53.99,75213.25,0.0,-0.98872,1e-05,1.97767]
[1776596094675,53.99,75218.71,0.0,-0.98867,1e-05,1.98449]
[1776596100227,53.98,75225.71,0.0,-0.98862,1e-05,1.99324]
[1776596105750,53.98,75222.75,0.0,-0.98864,1e-05,1.98912]
[1776596111791,53.98,75224.85,0.0,-0.98863,1e-05,1.99149]
[1776596117834,53.98,75223.48,0.0,-0.98864,1e-05,1.98941]
[1776596122868,53.98,75220.85,0.0,-0.98866,1e-05,1.98577]
[1776596127904,53.98,75219.55,0.0,-0.98868,1e-05,1.98384]
[1776596134955,53.97,75219.19,0.0,-0.98869,1e-05,1.98151]
[1776596139989,53.97,75218.82,0.0,-0.9887,1e-05,1.98079]
[1776596145028,53.97,75218.91,0.0,-0.9887,1e-05,1.98064]
[1776596150578,53.97,75215.32,0.0,-0.98873,1e-05,1.97574]
[1776596156109,53.97,75215.85,0.0,-0.98872,1e-05,1.97618]
[1776596161146,53.97,75216.56,0.0,-0.98872,1e-05,1.97685]
[1776596164166,53.97,75221.28,0.0,-0.98868,1e-05,1.98272]
[1776596170207,53.97,75220.34,0.0,-0.98869,1e-05,1.98115]
[1776596175243,53.96,75222.2,0.0,-0.98868,1e-05,1.98322]
[1776596180277,53.96,75224.49,0.0,-0.98866,1e-05,1.9858]
[1776596184307,53.96,75230.23,0.0,-0.98862,1e-05,1.99287]
[1776596190348,53.96,75232.72,0.0,-0.9886,1e-05,1.99558]
[1776596195383,53.96,75233.88,0.0,-0.9886,1e-05,1.99515]
[1776596201425,53.95,75236.58,0.0,-0.98858,1e-05,1.99815]
[1776596206466,53.95,75238.87,0.0,-0.98857,1e-05,2.00061]
[1776596213510,53.95,75237.19,0.0,-0.98858,1e-05,1.99788]
[1776596219552,53.95,75241.11,0.0,-0.98855,1e-05,2.00248]
[1776596224587,53.94,75241.82,0.0,-0.98855,1e-05,2.003]
[1776596229621,53.94,75244.8,0.0,-0.98853,1e-05,2.00644]
[1776596235669,53.94,75245.71,0.0,-0.98853,1e-05,2.00709]
[1776596237678,53.94,75254.22,0.0,-0.98846,1e-05,2.01794]
[1776596238686,53.94,75253.29,0.0,-0.98846,1e-05,2.01662]
[1776596243720,53.93,75260.22,0.0,-0.98841,1e-05,2.02511]
[1776596245734,53.93,75261.35,0.0,-0.9884,1e-05,2.02634]
[1776596248754,53.93,75267.87,0.0,-0.98835,1e-05,2.0345]
[1776596249762,53.93,75272.59,0.0,-0.98831,1e-05,2.04055]
[1776596251776,53.93,75275.82,0.0,-0.98829,1e-05,2.04296]
[1776596256814,53.93,75279.06,0.0,-0.98827,1e-05,2.04653]
[1776596261846,53.92,75281.94,0.0,-0.98825,1e-05,2.04963]
[1776596266881,53.92,75284.74,0.0,-0.98823,1e-05,2.05262]
[1776596271917,53.92,75287.79,0.0,-0.98821,1e-05,2.05595]
[1776596274938,53.91,75281.81,0.0,-0.98826,1e-05,2.04767]
[1776596276953,53.91,75282.33,0.0,-0.98826,1e-05,2.0481]
[1776596281987,53.91,75283.24,0.0,-0.98826,1e-05,2.04869]
[1776596287024,53.91,75282.98,0.0,-0.98826,1e-05,2.04776]
[1776596292059,53.9,75282.43,0.0,-0.98827,1e-05,2.0465]
[1776596297093,53.9,75280.98,0.0,-0.98829,1e-05,2.04405]
[1776596301639,53.9,75274.95,0.0,-0.98834,1e-05,2.0356]
[1776596308171,53.89,75270.72,0.0,-0.98838,1e-05,2.02942]
[1776596313208,53.89,75269.92,0.0,-0.9884,1e-05,2.02631]
[1776596318243,53.89,75270.52,0.0,-0.9884,1e-05,2.02657]
[1776596321779,53.89,75275.75,0.0,-0.98836,1e-05,2.03298]
[1776596327306,53.88,75278.78,0.0,-0.98833,1e-05,2.03642]
[1776596331334,53.88,75285.78,0.0,-0.98828,1e-05,2.04517]
[1776596336370,53.88,75284.63,0.0,-0.98829,1e-05,2.04309]
[1776596341406,53.88,75287.9,0.0,-0.98827,1e-05,2.04681]
[1776596346440,53.87,75287.08,0.0,-0.98828,1e-05,2.04516]
[1776596351476,53.87,75281.08,0.0,-0.98833,1e-05,2.03676]
[1776596356511,53.87,75279.12,0.0,-0.98835,1e-05,2.03373]
[1776596362552,53.87,75277.42,0.0,-0.98837,1e-05,2.03099]
[1776596368596,53.86,75277.24,0.0,-0.98837,1e-05,2.03027]
[1776596373629,53.86,75278.14,0.0,-0.98838,1e-05,2.02951]
[1776596379683,53.86,75279.98,0.0,-0.98837,1e-05,2.03139]
[1776596386721,53.86,75282.12,0.0,-0.98835,1e-05,2.03369]
[1776596392269,53.85,75282.71,0.0,-0.98835,1e-05,2.0341]
[1776596402341,53.85,75285.42,0.0,-0.98833,1e-05,2.03698]
[1776596407868,53.85,75286.96,0.0,-0.98832,1e-05,2.03859]
[1776596412411,53.85,75280.36,0.0,-0.98838,1e-05,2.02967]
[1776596414917,53.85,75279.04,0.0,-0.98839,1e-05,2.02776]
[1776596419953,53.85,75278.36,0.0,-0.9884,1e-05,2.02659]
[1776596424988,53.84,75277.81,0.0,-0.9884,1e-05,2.02556]
[1776596427003,53.84,75285.98,0.0,-0.98834,1e-05,2.03612]
[1776596428009,53.84,75289.03,0.0,-0.98831,1e-05,2.04004]
[1776596433043,53.84,75291.86,0.0,-0.9883,1e-05,2.0418]
[1776596438078,53.84,75295.88,0.0,-0.98827,1e-05,2.04666]
[1776596444121,53.84,75297.73,0.0,-0.98825,1e-05,2.04857]
[1776596449155,53.83,75299.08,0.0,-0.98825,1e-05,2.04989]
[1776596454190,53.83,75303.0,0.0,-0.98822,1e-05,2.05458]
[1776596458217,53.83,75308.58,0.0,-0.98817,1e-05,2.06154]
[1776596460232,53.83,75310.69,0.0,-0.98815,1e-05,2.06411]
[1776596464261,53.83,75305.39,0.0,-0.9882,1e-05,2.05661]
[1776596469299,53.82,75305.58,0.0,-0.9882,1e-05,2.0563]
[1776596473322,53.82,75308.25,0.0,-0.98818,1e-05,2.05937]
[1776596478358,53.82,75308.02,0.0,-0.98819,1e-05,2.05849]
[1776596483393,53.81,75308.12,0.0,-0.98819,1e-05,2.05805]
[1776596488427,53.81,75308.71,0.0,-0.98819,1e-05,2.05826]
[1776596493463,53.81,75306.6,0.0,-0.98822,1e-05,2.05334]
[1776596498500,53.81,75307.02,0.0,-0.98822,1e-05,2.05334]
[1776596503533,53.8,75306.91,0.0,-0.98823,1e-05,2.05263]
[1776596508568,53.8,75305.93,0.0,-0.98824,1e-05,2.05078]
[1776596513604,53.8,75305.59,0.0,-0.98825,1e-05,2.04977]
[1776596518645,53.8,75305.26,0.0,-0.98825,1e-05,2.04879]
[1776596523676,53.79,75305.44,0.0,-0.98825,1e-05,2.04848]
[1776596528710,53.79,75305.48,0.0,-0.98826,1e-05,2.04798]
[1776596534751,53.79,75306.18,0.0,-0.98826,1e-05,2.04825]
[1776596539787,53.78,75306.4,0.0,-0.98826,1e-05,2.048]
[1776596544828,53.78,75306.31,0.0,-0.98826,1e-05,2.04723]
[1776596549858,53.78,75305.14,0.0,-0.98828,1e-05,2.04527]
[1776596551871,53.78,75301.07,0.0,-0.98832,1e-05,2.03808]
[1776596556906,53.77,75300.79,0.0,-0.98833,1e-05,2.03726]
[1776596563475,53.77,75295.19,0.0,-0.98838,1e-05,2.02939]
[1776596565969,53.77,75291.81,0.0,-0.98841,1e-05,2.02474]
[1776596571009,53.77,75283.22,0.0,-0.98848,1e-05,2.01319]
[1776596572012,53.77,75282.69,0.0,-0.98849,1e-05,2.01245]
[1776596577047,53.77,75278.46,0.0,-0.98852,1e-05,2.0067]
[1776596582082,53.77,75274.16,0.0,-0.98856,1e-05,2.00093]
[1776596587117,53.77,75268.49,0.0,-0.98861,1e-05,1.99343]
[1776596592152,53.76,75264.93,0.0,-0.98864,1e-05,1.9887]
[1776596601216,53.76,75262.79,0.0,-0.98866,1e-05,1.98577]
[1776596609270,53.76,75258.67,0.0,-0.98869,1e-05,1.98036]
[1776596614306,53.76,75256.14,0.0,-0.98872,1e-05,1.97556]
[1776596621357,53.76,75254.56,0.0,-0.98874,1e-05,1.97348]
[1776596629411,53.76,75253.92,0.0,-0.98874,1e-05,1.97262]
[1776596634446,53.76,75250.18,0.0,-0.98877,1e-05,1.96781]
[1776596639481,53.76,75250.29,0.0,-0.98877,1e-05,1.96792]
[1776596644516,53.76,75251.39,0.0,-0.98876,1e-05,1.96926]
[1776596649551,53.76,75250.72,0.0,-0.98877,1e-05,1.96833]
[1776596661635,53.76,75253.42,0.0,-0.98875,1e-05,1.97159]
[1776596662642,53.76,75260.6,0.0,-0.98869,1e-05,1.98077]
[1776596669693,53.76,75264.83,0.0,-0.98866,1e-05,1.98606]
[1776596674727,53.76,75267.78,0.0,-0.98864,1e-05,1.98824]
[1776596680772,53.76,75270.18,0.0,-0.98862,1e-05,1.99121]
[1776596685808,53.76,75270.8,0.0,-0.98862,1e-05,1.99191]
[1776596691848,53.76,75273.14,0.0,-0.9886,1e-05,1.99482]
[1776596696883,53.76,75275.48,0.0,-0.98858,1e-05,1.99775]
[1776596701918,53.76,75276.74,0.0,-0.98857,1e-05,1.99928]
[1776596706953,53.76,75275.25,0.0,-0.98858,1e-05,1.99725]
[1776596711988,53.76,75273.11,0.0,-0.9886,1e-05,1.99441]
[1776596717025,53.76,75271.13,0.0,-0.98862,1e-05,1.9918]
[1776596722060,53.76,75269.21,0.0,-0.98863,1e-05,1.98928]
[1776596727094,53.76,75267.12,0.0,-0.98865,1e-05,1.98656]
[1776596732131,53.76,75264.43,0.0,-0.98868,1e-05,1.98158]
[1776596739201,53.76,75263.8,0.0,-0.98869,1e-05,1.9808]
[1776596740208,53.76,75273.18,0.0,-0.98861,1e-05,1.99289]
[1776596741199,53.76,75282.34,0.0,-0.98853,1e-05,2.00473]
[1776596742201,53.75,75282.24,0.0,-0.98853,1e-05,2.00456]
[1776596747237,53.75,75279.16,0.0,-0.98856,1e-05,2.00038]
[1776596752272,53.75,75278.09,0.0,-0.98857,1e-05,1.99884]
[1776596758313,53.75,75278.07,0.0,-0.98857,1e-05,1.99862]
[1776596764898,53.75,75278.93,0.0,-0.98857,1e-05,1.99955]
[1776596772411,53.75,75279.42,0.0,-0.98856,1e-05,1.99991]
[1776596777447,53.75,75279.98,0.0,-0.98856,1e-05,2.00046]
[1776596778458,53.75,75287.23,0.0,-0.9885,1e-05,2.00981]
[1776596782482,53.75,75281.09,0.0,-0.98855,1e-05,2.00165]
[1776596787516,53.75,75279.39,0.0,-0.98857,1e-05,1.99927]
[1776596795109,53.75,75279.73,0.0,-0.98858,1e-05,1.99794]
[1776596796579,53.75,75285.79,0.0,-0.98853,1e-05,2.00571]
[1776596801615,53.74,75287.79,0.0,-0.98851,1e-05,2.00803]
[1776596806649,53.74,75284.53,0.0,-0.98854,1e-05,2.00354]
[1776596812692,53.74,75281.14,0.0,-0.98857,1e-05,1.99891]
[1776596817727,53.74,75283.01,0.0,-0.98855,1e-05,2.00116]
[1776596822762,53.74,75283.33,0.0,-0.98855,1e-05,2.00142]
[1776596827798,53.74,75286.85,0.0,-0.98852,1e-05,2.0058]
[1776596832832,53.74,75287.27,0.0,-0.98852,1e-05,2.00616]
[1776596837867,53.74,75287.77,0.0,-0.98852,1e-05,2.00664]
[1776596842903,53.74,75283.28,0.0,-0.98856,1e-05,2.00069]
[1776596847944,53.74,75281.88,0.0,-0.98857,1e-05,1.99876]
[1776596855529,53.73,75281.41,0.0,-0.98858,1e-05,1.99647]
[1776596864055,53.73,75282.91,0.0,-0.98857,1e-05,1.99826]
[1776596869089,53.73,75287.34,0.0,-0.98854,1e-05,2.00389]
[1776596874125,53.73,75288.33,0.0,-0.98853,1e-05,2.00505]
[1776596879161,53.73,75286.49,0.0,-0.98854,1e-05,2.00254]
[1776596884197,53.73,75287.4,0.0,-0.98854,1e-05,2.00361]
[1776596892252,53.73,75287.74,0.0,-0.98854,1e-05,2.0039]
[1776596898297,53.73,75289.93,0.0,-0.98852,1e-05,2.00662]
[1776596904337,53.73,75289.83,0.0,-0.98852,1e-05,2.00635]
[1776596910379,53.73,75290.18,0.0,-0.98852,1e-05,2.00667]
[1776596915414,53.73,75292.44,0.0,-0.98851,1e-05,2.00797]
[1776596920449,53.73,75294.05,0.0,-0.9885,1e-05,2.00992]
[1776596924477,53.73,75298.35,0.0,-0.98846,1e-05,2.01534]
[1776596929514,53.73,75300.42,0.0,-0.98844,1e-05,2.01783]
[1776596934568,53.72,75302.43,0.0,-0.98843,1e-05,2.02026]
[1776596935567,53.72,75318.11,0.0,-0.9883,1e-05,2.04077]
[1776596936590,53.72,75326.29,0.0,-0.98823,1e-05,2.05148]
[1776596937585,53.72,75331.41,0.0,-0.98818,1e-05,2.05815]
[1776596938600,53.72,75354.08,0.0,-0.98799,1e-05,2.08825]
[1776596939606,53.72,75350.68,0.0,-0.98802,1e-05,2.08352]
[1776596940614,53.72,75340.32,0.0,-0.98811,1e-05,2.06953]
[1776596941675,53.72,75337.94,0.0,-0.98813,1e-05,2.06622]
[1776596943159,53.72,75359.06,0.0,-0.98795,1e-05,2.09415]
[1776596943650,53.72,75359.06,0.0,-0.98795,1e-05,2.09396]
[1776596948685,53.71,75360.14,0.0,-0.98795,1e-05,2.09448]
[1776596953721,53.71,75360.59,0.0,-0.98795,1e-05,2.09413]
[1776596954728,53.71,75366.82,0.0,-0.9879,1e-05,2.10232]
[1776596956744,53.71,75387.78,0.0,-0.98771,1e-05,2.13052]
[1776596957750,53.7,75401.37,0.0,-0.9876,1e-05,2.14856]
[1776596959765,53.7,75393.05,0.0,-0.98767,1e-05,2.13664]
[1776596961778,53.7,75401.92,0.0,-0.9876,1e-05,2.14822]
[1776596963302,53.7,75412.28,0.0,-0.98751,1e-05,2.16216]
[1776596964798,53.69,75414.52,0.0,-0.98749,1e-05,2.16462]
[1776596967830,53.69,75420.31,0.0,-0.98745,1e-05,2.17166]
[1776596968826,53.69,75427.74,0.0,-0.98738,1e-05,2.18162]
[1776596973860,53.68,75431.96,0.0,-0.98736,1e-05,2.18413]
[1776596978896,53.67,75434.91,0.0,-0.98735,1e-05,2.18649]
[1776596981916,53.67,75429.89,0.0,-0.9874,1e-05,2.17849]
[1776596985947,53.66,75435.06,0.0,-0.98736,1e-05,2.18434]
[1776596987959,53.66,75443.39,0.0,-0.98729,1e-05,2.19524]
[1776596989973,53.65,75448.52,0.0,-0.98725,1e-05,2.20167]
[1776596991991,53.65,75461.01,0.0,-0.98714,1e-05,2.21843]
[1776596992994,53.65,75472.84,0.0,-0.98703,1e-05,2.23471]
[1776596994001,53.64,75479.48,0.0,-0.98697,1e-05,2.24368]
[1776596999039,53.63,75482.37,0.0,-0.98696,1e-05,2.24552]
[1776597000047,53.63,75489.6,0.0,-0.9869,1e-05,2.25534]
[1776597005082,53.62,75489.47,0.0,-0.98691,1e-05,2.2528]
[1776597010118,53.61,75489.6,0.0,-0.98693,1e-05,2.25064]
[1776597015152,53.6,75491.87,0.0,-0.98692,1e-05,2.25153]
[1776597020188,53.59,75492.46,0.0,-0.98693,1e-05,2.25003]
[1776597023209,53.58,75486.61,0.0,-0.987,1e-05,2.24033]
[1776597028243,53.57,75483.46,0.0,-0.98704,1e-05,2.23363]
[1776597031271,53.56,75474.48,0.0,-0.98714,1e-05,2.21801]
[1776597036302,53.55,75474.0,0.0,-0.98716,1e-05,2.21526]
[1776597037310,53.55,75466.82,0.0,-0.98723,1e-05,2.20476]
[1776597038320,53.55,75450.13,0.0,-0.98739,1e-05,2.18105]
[1776597039325,53.55,75445.96,0.0,-0.98743,1e-05,2.17491]
[1776597041340,53.55,75440.0,0.0,-0.98748,1e-05,2.16599]
[1776597042348,53.54,75436.71,0.0,-0.98752,1e-05,2.16113]
[1776597044360,53.54,75422.07,0.0,-0.98765,1e-05,2.14039]
[1776597045368,53.54,75416.81,0.0,-0.9877,1e-05,2.13292]
[1776597046374,53.54,75413.32,0.0,-0.98773,1e-05,2.12789]
[1776597051414,53.53,75401.57,0.0,-0.98785,1e-05,2.11066]
[1776597052486,53.53,75398.88,0.0,-0.98787,1e-05,2.10679]
[1776597053945,53.53,75369.98,0.0,-0.98813,1e-05,2.06752]
[1776597055441,53.53,75372.53,0.0,-0.9881,1e-05,2.07078]
[1776597060476,53.53,75376.87,0.0,-0.98807,1e-05,2.07582]
[1776597065511,53.52,75377.51,0.0,-0.98807,1e-05,2.07588]
[1776597069542,53.52,75384.26,0.0,-0.98802,1e-05,2.0843]
[1776597072560,53.52,75388.58,0.0,-0.98798,1e-05,2.08959]
[1776597074095,53.51,75395.45,0.0,-0.98793,1e-05,2.09848]
[1776597076588,53.51,75400.6,0.0,-0.98788,1e-05,2.10505]
[1776597078602,53.51,75403.73,0.0,-0.98786,1e-05,2.10888]
[1776597084165,53.5,75404.36,0.0,-0.98786,1e-05,2.10846]
[1776597089680,53.5,75404.61,0.0,-0.98787,1e-05,2.1077]
[1776597094720,53.49,75403.8,0.0,-0.98789,1e-05,2.1039]
[1776597099757,53.49,75400.88,0.0,-0.98792,1e-05,2.09884]
[1776597104795,53.48,75400.12,0.0,-0.98794,1e-05,2.09647]
[1776597106811,53.48,75394.31,0.0,-0.98799,1e-05,2.0882]
[1776597108821,53.48,75385.72,0.0,-0.98807,1e-05,2.07627]
[1776597112849,53.47,75392.22,0.0,-0.98802,1e-05,2.08443]
[1776597114402,53.47,75392.0,0.0,-0.98802,1e-05,2.08372]
[1776597120963,53.47,75388.26,0.0,-0.98806,1e-05,2.07745]
[1776597122977,53.46,75380.2,0.0,-0.98813,1e-05,2.06627]
[1776597124454,53.46,75377.86,0.0,-0.98816,1e-05,2.06278]
[1776597130026,53.46,75379.79,0.0,-0.98815,1e-05,2.06446]
[1776597136081,53.45,75377.34,0.0,-0.98817,1e-05,2.06015]
[1776597139093,53.45,75382.82,0.0,-0.98813,1e-05,2.06694]
[1776597141108,53.45,75384.46,0.0,-0.98812,1e-05,2.06877]
[1776597145135,53.44,75385.94,0.0,-0.98811,1e-05,2.06998]
[1776597150170,53.44,75387.91,0.0,-0.9881,1e-05,2.07167]
[1776597156217,53.43,75383.53,0.0,-0.98815,1e-05,2.06313]
[1776597160240,53.43,75376.45,0.0,-0.98822,1e-05,2.053]
[1776597165275,53.43,75379.3,0.0,-0.9882,1e-05,2.05598]
[1776597170310,53.42,75382.47,0.0,-0.98818,1e-05,2.05938]
[1776597174341,53.42,75392.85,0.0,-0.98809,1e-05,2.07237]
[1776597179374,53.41,75396.94,0.0,-0.98807,1e-05,2.07685]
[1776597183401,53.41,75389.71,0.0,-0.98813,1e-05,2.06639]
[1776597186422,53.41,75384.23,0.0,-0.98818,1e-05,2.05856]
[1776597191457,53.4,75382.55,0.0,-0.9882,1e-05,2.05551]
[1776597194478,53.4,75391.69,0.0,-0.98813,1e-05,2.06722]
[1776597195486,53.4,75394.93,0.0,-0.9881,1e-05,2.07138]
[1776597200521,53.39,75396.29,0.0,-0.9881,1e-05,2.07227]
[1776597205555,53.39,75396.54,0.0,-0.9881,1e-05,2.07169]
[1776597210605,53.39,75397.55,0.0,-0.9881,1e-05,2.07214]
[1776597213611,53.38,75392.55,0.0,-0.98815,1e-05,2.06335]
[1776597215089,53.38,75387.09,0.0,-0.9882,1e-05,2.0559]
[1776597218645,53.38,75385.11,0.0,-0.98822,1e-05,2.05265]
[1776597223680,53.38,75388.51,0.0,-0.9882,1e-05,2.05641]
[1776597225160,53.37,75393.9,0.0,-0.98815,1e-05,2.06345]
[1776597226704,53.37,75393.9,0.0,-0.98815,1e-05,2.0631]
[1776597231737,53.37,75396.38,0.0,-0.98814,1e-05,2.06557]
[1776597236772,53.36,75396.21,0.0,-0.98815,1e-05,2.06447]
[1776597241807,53.36,75394.38,0.0,-0.98817,1e-05,2.06117]
[1776597246842,53.36,75393.19,0.0,-0.98818,1e-05,2.05873]
[1776597251877,53.35,75391.57,0.0,-0.9882,1e-05,2.05573]
[1776597256912,53.35,75390.78,0.0,-0.98822,1e-05,2.05385]
[1776597259935,53.35,75397.24,0.0,-0.98816,1e-05,2.06197]
[1776597260940,53.34,75405.92,0.0,-0.98809,1e-05,2.07341]
[1776597261948,53.34,75407.15,0.0,-0.98808,1e-05,2.07487]
[1776597266985,53.34,75408.52,0.0,-0.98807,1e-05,2.07571]
[1776597269000,53.34,75414.96,0.0,-0.98802,1e-05,2.08397]
[1776597270011,53.34,75423.04,0.0,-0.98795,1e-05,2.09467]
[1776597271014,53.33,75424.37,0.0,-0.98795,1e-05,2.09468]
[1776597274038,53.33,75433.33,0.0,-0.98787,1e-05,2.10616]
[1776597275512,53.33,75440.35,0.0,-0.98782,1e-05,2.11524]
[1776597280080,53.32,75445.82,0.0,-0.98777,1e-05,2.12173]
[1776597284110,53.32,75453.26,0.0,-0.98771,1e-05,2.13093]
[1776597290151,53.31,75456.51,0.0,-0.98769,1e-05,2.13385]
[1776597294178,53.31,75450.98,0.0,-0.98775,1e-05,2.12524]
[1776597295651,53.3,75452.25,0.0,-0.98774,1e-05,2.12651]
[1776597299221,53.3,75457.5,0.0,-0.9877,1e-05,2.13299]
[1776597302245,53.3,75455.14,0.0,-0.98773,1e-05,2.12898]
[1776597303245,53.3,75453.4,0.0,-0.98774,1e-05,2.12635]
[1776597310292,53.29,75454.79,0.0,-0.98774,1e-05,2.12656]
[1776597315327,53.28,75454.3,0.0,-0.98776,1e-05,2.12471]
[1776597317341,53.28,75476.11,0.0,-0.98756,1e-05,2.15429]
[1776597318348,53.28,75474.36,0.0,-0.98758,1e-05,2.15159]
[1776597320364,53.28,75480.0,0.0,-0.98753,1e-05,2.15884]
[1776597321373,53.27,75490.91,0.0,-0.98744,1e-05,2.17373]
[1776597322376,53.27,75496.23,0.0,-0.98739,1e-05,2.18084]
[1776597323383,53.27,75496.8,0.0,-0.98739,1e-05,2.18131]
[1776597326405,53.27,75503.54,0.0,-0.98733,1e-05,2.18975]
[1776597329426,53.26,75507.49,0.0,-0.9873,1e-05,2.19426]
[1776597331443,53.26,75514.04,0.0,-0.98725,1e-05,2.20114]
[1776597333462,53.25,75515.65,0.0,-0.98724,1e-05,2.20267]
[1776597335473,53.25,75525.24,0.0,-0.98716,1e-05,2.21548]
[1776597336483,53.25,75524.96,0.0,-0.98717,1e-05,2.21469]
[1776597339501,53.24,75521.66,0.0,-0.98721,1e-05,2.20848]
[1776597341515,53.24,75530.23,0.0,-0.98713,1e-05,2.21985]
[1776597346551,53.23,75528.83,0.0,-0.98716,1e-05,2.21591]
[1776597348565,53.23,75534.29,0.0,-0.98711,1e-05,2.22288]
[1776597353599,53.22,75532.17,0.0,-0.98715,1e-05,2.21792]
[1776597358634,53.21,75532.96,0.0,-0.98715,1e-05,2.21713]
[1776597361667,53.2,75540.2,0.0,-0.98709,1e-05,2.22626]
[1776597362662,53.2,75533.36,0.0,-0.98716,1e-05,2.21615]
[1776597363669,53.2,75530.8,0.0,-0.98718,1e-05,2.21214]
[1776597367697,53.19,75537.02,0.0,-0.98714,1e-05,2.21947]
[1776597368704,53.19,75536.49,0.0,-0.98714,1e-05,2.21834]
[1776597370721,53.19,75524.97,0.0,-0.98726,1e-05,2.20128]
[1776597371725,53.18,75525.41,0.0,-0.98725,1e-05,2.20155]
[1776597374746,53.18,75518.85,0.0,-0.98732,1e-05,2.19126]
[1776597375753,53.18,75518.55,0.0,-0.98733,1e-05,2.1905]
[1776597377766,53.17,75513.28,0.0,-0.98738,1e-05,2.18246]
[1776597379781,53.17,75509.94,0.0,-0.98741,1e-05,2.17718]
[1776597384818,53.16,75513.84,0.0,-0.98739,1e-05,2.18114]
[1776597390859,53.16,75516.99,0.0,-0.98737,1e-05,2.18377]
[1776597391867,53.15,75523.72,0.0,-0.98732,1e-05,2.19131]
[1776597393352,53.15,75527.75,0.0,-0.98729,1e-05,2.19668]
[1776597395904,53.15,75546.34,0.0,-0.98712,1e-05,2.22205]
[1776597396912,53.15,75550.75,0.0,-0.98708,1e-05,2.22797]
[1776597397918,53.15,75548.7,0.0,-0.9871,1e-05,2.22468]
[1776597403422,53.14,75552.77,0.0,-0.98708,1e-05,2.22863]
[1776597405973,53.13,75553.21,0.0,-0.98708,1e-05,2.22811]
[1776597411021,53.12,75557.03,0.0,-0.98706,1e-05,2.23158]
[1776597412015,53.12,75565.98,0.0,-0.98698,1e-05,2.24399]
[1776597413492,53.12,75572.09,0.0,-0.98692,1e-05,2.25233]
[1776597415038,53.11,75575.34,0.0,-0.9869,1e-05,2.25612]
[1776597420078,53.1,75574.5,0.0,-0.98692,1e-05,2.25266]
[1776597422086,53.1,75568.25,0.0,-0.98698,1e-05,2.24279]
[1776597423562,53.1,75567.09,0.0,-0.987,1e-05,2.24069]
[1776597429136,53.08,75570.46,0.0,-0.98698,1e-05,2.24296]
[1776597431149,53.08,75563.92,0.0,-0.98705,1e-05,2.23275]
[1776597436184,53.07,75561.5,0.0,-0.98709,1e-05,2.22729]
[1776597442227,53.06,75561.8,0.0,-0.9871,1e-05,2.22535]
[1776597447261,53.05,75563.04,0.0,-0.9871,1e-05,2.22515]
[1776597452296,53.04,75563.39,0.0,-0.98712,1e-05,2.22206]
[1776597457332,53.03,75564.39,0.0,-0.98712,1e-05,2.22156]
[1776597460352,53.03,75575.34,0.0,-0.98703,1e-05,2.23604]
[1776597461364,53.03,75576.82,0.0,-0.98702,1e-05,2.23775]
[1776597463843,53.02,75570.68,0.0,-0.98708,1e-05,2.22773]
[1776597468421,53.01,75578.75,0.0,-0.98702,1e-05,2.23767]
[1776597470427,53.01,75586.99,0.0,-0.98695,1e-05,2.24866]
[1776597471435,53.01,75587.15,0.0,-0.98695,1e-05,2.24845]
[1776597477477,52.99,75585.03,0.0,-0.98699,1e-05,2.24279]
[1776597482517,52.98,75573.21,0.0,-0.98711,1e-05,2.22375]
[1776597483522,52.98,75568.6,0.0,-0.98716,1e-05,2.21679]
[1776597484528,52.98,75563.46,0.0,-0.98721,1e-05,2.2091]
[1776597485536,52.98,75563.63,0.0,-0.98721,1e-05,2.20898]
[1776597490570,52.97,75568.78,0.0,-0.98717,1e-05,2.2145]
[1776597495609,52.96,75570.1,0.0,-0.98717,1e-05,2.21456]
[1776597496613,52.96,75577.63,0.0,-0.9871,1e-05,2.22493]
[1776597497622,52.96,75581.07,0.0,-0.98707,1e-05,2.22947]
[1776597499639,52.95,75578.8,0.0,-0.9871,1e-05,2.22544]
[1776597500646,52.95,75573.72,0.0,-0.98715,1e-05,2.21781]
[1776597501654,52.95,75573.0,0.0,-0.98716,1e-05,2.21641]
[1776597506691,52.94,75576.04,0.0,-0.98715,1e-05,2.21852]
[1776597511730,52.93,75569.15,0.0,-0.98723,1e-05,2.20526]
[1776597513740,52.93,75556.12,0.0,-0.98736,1e-05,2.18615]
[1776597515751,52.93,75547.02,0.0,-0.98745,1e-05,2.17276]
[1776597516758,52.92,75539.41,0.0,-0.98752,1e-05,2.16183]
[1776597519781,52.92,75530.59,0.0,-0.9876,1e-05,2.14953]
[1776597521795,52.92,75528.37,0.0,-0.98762,1e-05,2.14644]
[1776597526832,52.92,75529.25,0.0,-0.98761,1e-05,2.14767]
[1776597532871,52.92,75530.98,0.0,-0.98759,1e-05,2.15007]
[1776597537908,52.92,75528.46,0.0,-0.98762,1e-05,2.14543]
[1776597541937,52.92,75521.39,0.0,-0.98769,1e-05,2.13476]
[1776597542942,52.91,75524.03,0.0,-0.98767,1e-05,2.13822]
[1776597545963,52.91,75518.35,0.0,-0.98773,1e-05,2.12977]
[1776597550997,52.91,75517.65,0.0,-0.98774,1e-05,2.12788]
[1776597555025,52.9,75516.76,0.0,-0.98775,1e-05,2.12588]
[1776597558046,52.9,75511.49,0.0,-0.9878,1e-05,2.11805]
[1776597563082,52.9,75509.11,0.0,-0.98783,1e-05,2.11387]
[1776597570131,52.89,75507.9,0.0,-0.98785,1e-05,2.11093]
[1776597573152,52.89,75502.79,0.0,-0.98791,1e-05,2.1018]
[1776597578188,52.88,75500.31,0.0,-0.98794,1e-05,2.09749]
[1776597579201,52.88,75494.63,0.0,-0.98799,1e-05,2.08957]
[1776597580203,52.88,75490.02,0.0,-0.98803,1e-05,2.08313]
[1776597582216,52.88,75488.42,0.0,-0.98805,1e-05,2.08064]
[1776597587254,52.88,75485.27,0.0,-0.98808,1e-05,2.07559]
[1776597589267,52.87,75483.23,0.0,-0.9881,1e-05,2.07254]
[1776597590274,52.87,75478.16,0.0,-0.98814,1e-05,2.06554]
[1776597591280,52.87,75468.35,0.0,-0.98823,1e-05,2.05221]
[1776597592292,52.87,75462.27,0.0,-0.98828,1e-05,2.04395]
[1776597593294,52.87,75461.22,0.0,-0.98829,1e-05,2.04245]
[1776597596316,52.87,75454.82,0.0,-0.98835,1e-05,2.03366]
[1776597599347,52.87,75450.7,0.0,-0.98839,1e-05,2.02796]
[1776597601355,52.87,75455.72,0.0,-0.98834,1e-05,2.03452]
[1776597606391,52.87,75456.03,0.0,-0.98834,1e-05,2.03459]
[1776597612433,52.87,75453.79,0.0,-0.98837,1e-05,2.03125]
[1776597616464,52.86,75430.19,0.0,-0.98857,1e-05,1.99979]
[1776597617472,52.86,75417.73,0.0,-0.98867,1e-05,1.98346]
[1776597618478,52.86,75417.48,0.0,-0.98868,1e-05,1.98316]
[1776597623531,52.87,75410.99,0.0,-0.98873,1e-05,1.97485]
[1776597624983,52.87,75403.1,0.0,-0.98879,1e-05,1.9647]
[1776597630584,52.87,75405.31,0.0,-0.98877,1e-05,1.96784]
[1776597633602,52.87,75410.62,0.0,-0.98874,1e-05,1.97337]
[1776597638636,52.87,75410.95,0.0,-0.98873,1e-05,1.97398]
[1776597640658,52.87,75420.36,0.0,-0.98865,1e-05,1.98634]
[1776597641659,52.87,75427.65,0.0,-0.98859,1e-05,1.99591]
[1776597642664,52.87,75429.15,0.0,-0.98858,1e-05,1.99788]
[1776597644680,52.87,75439.06,0.0,-0.9885,1e-05,2.01093]
[1776597645687,52.87,75447.05,0.0,-0.98843,1e-05,2.02148]
[1776597646693,52.87,75452.42,0.0,-0.98838,1e-05,2.02858]
[1776597647702,52.87,75453.15,0.0,-0.98838,1e-05,2.0295]
[1776597650729,52.87,75458.79,0.0,-0.98833,1e-05,2.03686]
[1776597654753,52.87,75445.37,0.0,-0.98844,1e-05,2.01878]
[1776597655760,52.87,75445.43,0.0,-0.98844,1e-05,2.01883]
[1776597660794,52.87,75449.08,0.0,-0.98841,1e-05,2.02353]
[1776597665829,52.87,75452.47,0.0,-0.98839,1e-05,2.02789]
[1776597670866,52.86,75453.86,0.0,-0.98838,1e-05,2.0296]
[1776597672883,52.86,75459.81,0.0,-0.98832,1e-05,2.03748]
[1776597673898,52.86,75464.16,0.0,-0.98829,1e-05,2.0432]
[1776597676946,52.86,75475.71,0.0,-0.98819,1e-05,2.05862]
[1776597678937,52.86,75475.02,0.0,-0.98819,1e-05,2.05747]
[1776597683971,52.86,75470.67,0.0,-0.98823,1e-05,2.05127]
[1776597684978,52.86,75464.98,0.0,-0.98828,1e-05,2.04359]
[1776597690013,52.86,75463.94,0.0,-0.9883,1e-05,2.04194]
[1776597694042,52.86,75455.79,0.0,-0.98838,1e-05,2.02935]
[1776597695048,52.86,75450.95,0.0,-0.98842,1e-05,2.02289]
[1776597698070,52.86,75458.68,0.0,-0.98835,1e-05,2.0331]
[1776597702098,52.86,75453.01,0.0,-0.9884,1e-05,2.02544]
[1776597706126,52.86,75460.28,0.0,-0.98834,1e-05,2.03501]
[1776597711161,52.86,75457.39,0.0,-0.98836,1e-05,2.03101]
[1776597716197,52.86,75458.25,0.0,-0.98836,1e-05,2.03203]
[1776597721231,52.85,75457.62,0.0,-0.98836,1e-05,2.03107]
[1776597727273,52.85,75457.45,0.0,-0.98837,1e-05,2.03073]
[1776597732309,52.85,75458.1,0.0,-0.98836,1e-05,2.03151]
[1776597738357,52.85,75457.9,0.0,-0.98836,1e-05,2.03113]
[1776597742379,52.85,75470.93,0.0,-0.98825,1e-05,2.04847]
[1776597743386,52.85,75476.08,0.0,-0.98821,1e-05,2.05534]
[1776597744392,52.85,75470.83,0.0,-0.98825,1e-05,2.04823]
[1776597745841,52.85,75466.01,0.0,-0.9883,1e-05,2.04173]
[1776597747413,52.85,75457.67,0.0,-0.98837,1e-05,2.03052]
[1776597748421,52.85,75453.3,0.0,-0.98841,1e-05,2.02469]
[1776597750434,52.85,75453.24,0.0,-0.98841,1e-05,2.02461]
[1776597753456,52.85,75443.3,0.0,-0.9885,1e-05,2.00989]
[1776597754463,52.85,75439.6,0.0,-0.98853,1e-05,2.00503]
[1776597755914,52.85,75435.93,0.0,-0.98856,1e-05,2.00026]
[1776597758490,52.85,75428.36,0.0,-0.98863,1e-05,1.99039]
[1776597759500,52.85,75421.15,0.0,-0.98869,1e-05,1.98101]
[1776597760504,52.85,75418.28,0.0,-0.98871,1e-05,1.97733]
[1776597765984,52.86,75416.03,0.0,-0.98873,1e-05,1.97482]
[1776597770577,52.86,75410.2,0.0,-0.98877,1e-05,1.96752]
[1776597773596,52.86,75401.62,0.0,-0.98884,1e-05,1.95663]
[1776597776062,52.86,75399.83,0.0,-0.98886,1e-05,1.9546]
[1776597781655,52.86,75396.39,0.0,-0.98888,1e-05,1.95061]
[1776597786690,52.86,75394.18,0.0,-0.9889,1e-05,1.94824]
[1776597792733,52.87,75397.74,0.0,-0.98886,1e-05,1.95337]
[1776597794753,52.87,75403.12,0.0,-0.98882,1e-05,1.96049]
[1776597796199,52.87,75400.12,0.0,-0.98884,1e-05,1.95675]
[1776597801799,52.87,75397.59,0.0,-0.98886,1e-05,1.95384]
[1776597806835,52.87,75400.1,0.0,-0.98884,1e-05,1.95742]
[1776597811869,52.87,75397.01,0.0,-0.98887,1e-05,1.95225]
[1776597815901,52.88,75403.39,0.0,-0.98881,1e-05,1.96085]
[1776597820938,52.88,75408.35,0.0,-0.98877,1e-05,1.96753]
[1776597825975,52.88,75414.63,0.0,-0.98872,1e-05,1.9759]
[1776597831007,52.88,75415.67,0.0,-0.98871,1e-05,1.97737]
[1776597833023,52.88,75423.06,0.0,-0.98865,1e-05,1.98705]
[1776597835039,52.88,75430.0,0.0,-0.98859,1e-05,1.99615]
[1776597840073,52.88,75431.17,0.0,-0.98858,1e-05,1.99768]
[1776597842107,52.88,75425.15,0.0,-0.98863,1e-05,1.9898]
[1776597844100,52.88,75431.51,0.0,-0.98857,1e-05,1.99816]
[1776597850142,52.88,75434.93,0.0,-0.98854,1e-05,2.00268]
[1776597855177,52.88,75433.5,0.0,-0.98856,1e-05,2.00085]
[1776597860214,52.88,75437.58,0.0,-0.98852,1e-05,2.00627]
[1776597864241,52.88,75447.7,0.0,-0.98843,1e-05,2.01967]
[1776597869277,52.88,75447.55,0.0,-0.98844,1e-05,2.01944]
[1776597876325,52.88,75448.96,0.0,-0.98843,1e-05,2.01976]
[1776597881359,52.88,75449.77,0.0,-0.98843,1e-05,2.02083]
[1776597886395,52.88,75446.43,0.0,-0.98845,1e-05,2.01644]
[1776597893884,52.88,75443.37,0.0,-0.98848,1e-05,2.0125]
[1776597899492,52.88,75444.84,0.0,-0.98847,1e-05,2.01455]
[1776597904527,52.88,75442.83,0.0,-0.98848,1e-05,2.01199]
[1776597909562,52.88,75439.31,0.0,-0.98851,1e-05,2.00745]
[1776597914025,52.88,75446.83,0.0,-0.98845,1e-05,2.01748]
[1776597914597,52.88,75446.83,0.0,-0.98845,1e-05,2.01748]
[1776597919632,52.88,75444.11,0.0,-0.98847,1e-05,2.0139]
[1776597924667,52.88,75442.32,0.0,-0.98849,1e-05,2.01155]
[1776597930709,52.88,75440.79,0.0,-0.9885,1e-05,2.00954]
[1776597935744,52.88,75440.91,0.0,-0.98851,1e-05,2.00818]
[1776597940780,52.88,75440.57,0.0,-0.98851,1e-05,2.00772]
[1776597945815,52.88,75440.09,0.0,-0.98851,1e-05,2.00708]
[1776597949841,52.88,75449.12,0.0,-0.98844,1e-05,2.01899]
[1776597950848,52.88,75450.0,0.0,-0.98843,1e-05,2.02013]
[1776597955885,52.88,75460.72,0.0,-0.98834,1e-05,2.03423]
[1776597956891,52.88,75462.35,0.0,-0.98832,1e-05,2.03636]
[1776597960920,52.88,75458.54,0.0,-0.98836,1e-05,2.03104]
[1776597964376,52.88,75448.53,0.0,-0.98845,1e-05,2.0175]
[1776597969984,52.87,75445.91,0.0,-0.98847,1e-05,2.01338]
[1776597973004,52.87,75439.88,0.0,-0.98852,1e-05,2.0053]
[1776597978040,52.87,75426.11,0.0,-0.98864,1e-05,1.98709]
[1776597979048,52.87,75422.31,0.0,-0.98867,1e-05,1.98212]
[1776597981076,52.87,75421.51,0.0,-0.98868,1e-05,1.9811]
[1776597986105,52.87,75418.29,0.0,-0.98871,1e-05,1.97697]
[1776597991141,52.87,75413.84,0.0,-0.98875,1e-05,1.96978]
[1776597994161,52.88,75410.47,0.0,-0.98878,1e-05,1.9655]
[1776597999198,52.88,75404.26,0.0,-0.98883,1e-05,1.95771]
[1776598001211,52.88,75399.47,0.0,-0.98887,1e-05,1.95165]
[1776598004233,52.88,75396.18,0.0,-0.98889,1e-05,1.94764]
[1776598007253,52.88,75406.26,0.0,-0.98881,1e-05,1.9609]
[1776598009267,52.88,75412.42,0.0,-0.98876,1e-05,1.96901]
[1776598014301,52.88,75413.48,0.0,-0.98875,1e-05,1.97068]
[1776598015309,52.88,75408.37,0.0,-0.98879,1e-05,1.96412]
[1776598020345,52.88,75409.12,0.0,-0.98878,1e-05,1.96549]
[1776598025379,52.89,75404.49,0.0,-0.98882,1e-05,1.95992]
[1776598030417,52.89,75401.82,0.0,-0.98883,1e-05,1.95696]
[1776598035450,52.89,75403.87,0.0,-0.98881,1e-05,1.96012]
[1776598040486,52.89,75406.92,0.0,-0.98879,1e-05,1.96418]
[1776598043515,52.89,75417.52,0.0,-0.9887,1e-05,1.97796]
[1776598044936,52.89,75432.94,0.0,-0.98857,1e-05,1.99816]
[1776598045520,52.89,75432.94,0.0,-0.98857,1e-05,1.99816]
[1776598046530,52.89,75439.86,0.0,-0.98851,1e-05,2.00727]
[1776598047544,52.89,75444.9,0.0,-0.98847,1e-05,2.01393]
[1776598049550,52.89,75448.58,0.0,-0.98844,1e-05,2.01881]
[1776598055010,52.89,75445.12,0.0,-0.98847,1e-05,2.01268]
[1776598060629,52.89,75441.29,0.0,-0.98851,1e-05,2.00762]
[1776598065083,52.89,75435.52,0.0,-0.98856,1e-05,2.00002]
[1776598070697,52.89,75432.95,0.0,-0.98858,1e-05,1.99665]
[1776598075153,52.89,75425.9,0.0,-0.98864,1e-05,1.98743]
[1776598076744,52.89,75420.05,0.0,-0.98869,1e-05,1.97982]
[1776598077750,52.89,75416.55,0.0,-0.98871,1e-05,1.97529]
[1776598082784,52.9,75418.98,0.0,-0.98869,1e-05,1.97988]
[1776598087820,52.91,75421.07,0.0,-0.98866,1e-05,1.98373]
[1776598091850,52.91,75426.3,0.0,-0.98862,1e-05,1.9907]
[1776598092855,52.91,75429.58,0.0,-0.98859,1e-05,1.99502]
[1776598097890,52.91,75426.71,0.0,-0.98861,1e-05,1.99133]
[1776598102925,52.91,75425.26,0.0,-0.98862,1e-05,1.98952]
[1776598111988,52.91,75423.0,0.0,-0.98865,1e-05,1.98523]
[1776598117024,52.91,75423.82,0.0,-0.98864,1e-05,1.98643]
[1776598119037,52.91,75413.39,0.0,-0.98873,1e-05,1.97287]
[1776598120045,52.91,75411.76,0.0,-0.98874,1e-05,1.9708]
[1776598125503,52.91,75413.02,0.0,-0.98873,1e-05,1.97278]
[1776598131122,52.91,75414.21,0.0,-0.98872,1e-05,1.97463]
[1776598136157,52.91,75415.81,0.0,-0.9887,1e-05,1.97703]
[1776598138171,52.91,75424.3,0.0,-0.98863,1e-05,1.98824]
[1776598139182,52.91,75424.88,0.0,-0.98862,1e-05,1.98904]
[1776598146231,52.91,75426.54,0.0,-0.98861,1e-05,1.99122]
[1776598155715,52.91,75426.19,0.0,-0.98861,1e-05,1.99076]
[1776598162339,52.91,75425.36,0.0,-0.98862,1e-05,1.98967]
[1776598169388,52.91,75424.92,0.0,-0.98862,1e-05,1.98909]
[1776598174427,52.91,75423.46,0.0,-0.98864,1e-05,1.98566]
[1776598185927,52.91,75422.91,0.0,-0.98865,1e-05,1.98494]
[1776598191548,52.91,75423.24,0.0,-0.98865,1e-05,1.98537]
[1776598196583,52.91,75423.08,0.0,-0.98865,1e-05,1.98516]
[1776598201617,52.91,75417.95,0.0,-0.98869,1e-05,1.97846]
[1776598207661,52.91,75419.12,0.0,-0.98868,1e-05,1.97999]
[1776598212694,52.91,75419.43,0.0,-0.98868,1e-05,1.98039]
[1776598217730,52.91,75419.32,0.0,-0.98868,1e-05,1.98025]
[1776598222765,52.91,75418.91,0.0,-0.98868,1e-05,1.97972]
[1776598227801,52.91,75419.6,0.0,-0.98868,1e-05,1.98062]
[1776598231831,52.91,75424.89,0.0,-0.98864,1e-05,1.98601]
[1776598236280,52.91,75438.99,0.0,-0.98852,1e-05,2.00453]
[1776598237872,52.91,75439.12,0.0,-0.98852,1e-05,2.0047]
[1776598239884,52.91,75444.57,0.0,-0.98847,1e-05,2.01189]
[1776598240891,52.91,75444.93,0.0,-0.98847,1e-05,2.01237]
[1776598246356,52.9,75435.88,0.0,-0.98856,1e-05,1.998]
[1776598248947,52.9,75425.3,0.0,-0.98866,1e-05,1.98294]
[1776598249955,52.89,75425.11,0.0,-0.98867,1e-05,1.98212]
[1776598250966,52.89,75417.38,0.0,-0.98874,1e-05,1.97147]
[1776598253981,52.88,75417.18,0.0,-0.98875,1e-05,1.96957]
[1776598259018,52.88,75418.16,0.0,-0.98874,1e-05,1.9703]
[1776598264062,52.88,75417.8,0.0,-0.98875,1e-05,1.96983]
[1776598269089,52.88,75422.92,0.0,-0.9887,1e-05,1.9765]
[1776598272110,52.88,75425.87,0.0,-0.98868,1e-05,1.98035]
[1776598275130,52.88,75434.39,0.0,-0.98861,1e-05,1.9915]
[1776598276570,52.88,75437.41,0.0,-0.98858,1e-05,1.99547]
[1776598278152,52.88,75442.42,0.0,-0.98854,1e-05,2.00206]
[1776598279160,52.88,75442.18,0.0,-0.98854,1e-05,2.00175]
[1776598284203,52.88,75435.17,0.0,-0.9886,1e-05,1.99193]
[1776598286643,52.87,75431.15,0.0,-0.98865,1e-05,1.98489]
[1776598292251,52.85,75431.43,0.0,-0.98868,1e-05,1.98028]
[1776598296714,52.84,75435.96,0.0,-0.98866,1e-05,1.98387]
[1776598302321,52.82,75437.29,0.0,-0.98867,1e-05,1.98209]
[1776598307357,52.81,75444.81,0.0,-0.98862,1e-05,1.98899]
[1776598309371,52.8,75450.83,0.0,-0.98858,1e-05,1.99568]
[1776598312392,52.79,75456.65,0.0,-0.98854,1e-05,2.0015]
[1776598317427,52.78,75456.97,0.0,-0.98856,1e-05,1.99882]
[1776598322460,52.76,75458.06,0.0,-0.98857,1e-05,1.99718]
[1776598324475,52.75,75463.25,0.0,-0.98854,1e-05,2.00278]
[1776598329510,52.74,75468.02,0.0,-0.98852,1e-05,2.00597]
[1776598334545,52.72,75472.04,0.0,-0.9885,1e-05,2.00818]
[1776598338573,52.71,75481.42,0.0,-0.98844,1e-05,2.01816]
[1776598339580,52.71,75488.97,0.0,-0.98838,1e-05,2.02757]
[1776598343608,52.71,75494.24,0.0,-0.98833,1e-05,2.03462]
[1776598348642,52.71,75491.71,0.0,-0.98835,1e-05,2.03124]
[1776598350657,52.71,75497.87,0.0,-0.9883,1e-05,2.03948]
[1776598355692,52.71,75501.0,0.0,-0.98828,1e-05,2.04213]
[1776598360726,52.71,75498.03,0.0,-0.98831,1e-05,2.03815]
[1776598365762,52.71,75493.98,0.0,-0.98834,1e-05,2.03272]
[1776598370800,52.71,75494.5,0.0,-0.98834,1e-05,2.03342]
[1776598374826,52.71,75500.99,0.0,-0.98828,1e-05,2.04212]
[1776598379861,52.71,75501.54,0.0,-0.98828,1e-05,2.04286]
[1776598386909,52.71,75497.82,0.0,-0.98831,1e-05,2.03787]
[1776598388923,52.71,75492.48,0.0,-0.98835,1e-05,2.03072]
[1776598393961,52.71,75494.48,0.0,-0.98834,1e-05,2.03339]
[1776598398993,52.71,75491.73,0.0,-0.98836,1e-05,2.02972]
[1776598403462,52.71,75482.56,0.0,-0.98844,1e-05,2.01749]
[1776598406043,52.71,75476.32,0.0,-0.98849,1e-05,2.00921]
[1776598408057,52.71,75477.56,0.0,-0.98848,1e-05,2.01085]
[1776598413532,52.71,75482.7,0.0,-0.98845,1e-05,2.01614]
[1776598416116,52.71,75487.71,0.0,-0.9884,1e-05,2.02281]
[1776598418131,52.71,75472.57,0.0,-0.98853,1e-05,2.00271]
[1776598419139,52.71,75468.39,0.0,-0.98857,1e-05,1.99719]
[1776598424175,52.71,75472.77,0.0,-0.98853,1e-05,2.00298]
[1776598425182,52.71,75473.34,0.0,-0.98853,1e-05,2.00373]
[1776598430220,52.7,75472.1,0.0,-0.98854,1e-05,2.0015]
[1776598435255,52.69,75472.01,0.0,-0.98856,1e-05,1.99842]
[1776598440289,52.67,75473.01,0.0,-0.98857,1e-05,1.99679]
[1776598445323,52.66,75461.28,0.0,-0.98869,1e-05,1.97845]
[1776598446330,52.66,75458.53,0.0,-0.98872,1e-05,1.97429]
[1776598451364,52.64,75458.14,0.0,-0.98874,1e-05,1.9705]
[1776598456400,52.63,75457.27,0.0,-0.98877,1e-05,1.9672]
[1776598459420,52.62,75452.25,0.0,-0.98882,1e-05,1.95854]
[1776598464459,52.61,75452.09,0.0,-0.98884,1e-05,1.95573]
[1776598469493,52.59,75453.39,0.0,-0.98885,1e-05,1.95484]
[1776598475533,52.58,75451.3,0.0,-0.98889,1e-05,1.94758]
[1776598480569,52.56,75449.33,0.0,-0.98892,1e-05,1.94254]
[1776598490638,52.54,75449.58,0.0,-0.98895,1e-05,1.93799]
[1776598495673,52.53,75452.13,0.0,-0.98895,1e-05,1.93884]
[1776598503729,52.51,75452.53,0.0,-0.98897,1e-05,1.93549]
[1776598509771,52.49,75452.17,0.0,-0.98899,1e-05,1.93213]
[1776598514808,52.48,75445.7,0.0,-0.98906,1e-05,1.92144]
[1776598519842,52.47,75450.91,0.0,-0.98903,1e-05,1.92583]
[1776598521856,52.46,75457.43,0.0,-0.98899,1e-05,1.93328]
[1776598528905,52.45,75459.19,0.0,-0.98899,1e-05,1.93218]
[1776598531926,52.44,75454.0,0.0,-0.98905,1e-05,1.92259]
[1776598536964,52.43,75452.77,0.0,-0.98908,1e-05,1.91875]
[1776598541995,52.42,75452.38,0.0,-0.9891,1e-05,1.916]
[1776598547031,52.41,75453.61,0.0,-0.9891,1e-05,1.91536]
[1776598551060,52.4,75460.31,0.0,-0.98906,1e-05,1.92217]
[1776598556094,52.39,75463.69,0.0,-0.98905,1e-05,1.92422]
[1776598561134,52.37,75462.73,0.0,-0.98907,1e-05,1.9207]
[1776598566165,52.36,75463.15,0.0,-0.98908,1e-05,1.919]
[1776598571202,52.35,75463.08,0.0,-0.98909,1e-05,1.91668]
[1776598574655,52.34,75475.8,0.0,-0.989,1e-05,1.93128]
[1776598578248,52.34,75471.04,0.0,-0.98905,1e-05,1.92377]
[1776598582277,52.33,75476.64,0.0,-0.98901,1e-05,1.92923]
[1776598584733,52.32,75482.85,0.0,-0.98897,1e-05,1.93592]
[1776598590333,52.31,75488.98,0.0,-0.98894,1e-05,1.94163]
[1776598594803,52.3,75495.17,0.0,-0.98891,1e-05,1.94592]
[1776598596378,52.29,75500.8,0.0,-0.98886,1e-05,1.95281]
[1776598597385,52.29,75500.81,0.0,-0.98887,1e-05,1.95235]
[1776598603427,52.28,75501.4,0.0,-0.98888,1e-05,1.95034]
[1776598611483,52.27,75503.61,0.0,-0.98887,1e-05,1.9523]
[1776598618534,52.27,75502.19,0.0,-0.98888,1e-05,1.95045]
[1776598623568,52.27,75501.25,0.0,-0.98889,1e-05,1.94922]
[1776598628603,52.27,75503.56,0.0,-0.98887,1e-05,1.95224]
[1776598633637,52.27,75502.33,0.0,-0.98888,1e-05,1.95063]
[1776598639679,52.27,75500.06,0.0,-0.9889,1e-05,1.94767]
[1776598645157,52.27,75497.87,0.0,-0.98891,1e-05,1.94482]
[1776598650756,52.27,75497.71,0.0,-0.98892,1e-05,1.94461]
[1776598658814,52.27,75496.64,0.0,-0.98893,1e-05,1.94172]
[1776598663848,52.27,75498.61,0.0,-0.98892,1e-05,1.94428]
[1776598668884,52.27,75498.46,0.0,-0.98892,1e-05,1.94408]
[1776598675367,52.27,75498.5,0.0,-0.98892,1e-05,1.94414]
[1776598680967,52.27,75498.21,0.0,-0.98892,1e-05,1.94376]
[1776598686003,52.27,75497.13,0.0,-0.98893,1e-05,1.94235]
[1776598688018,52.27,75490.39,0.0,-0.98899,1e-05,1.9336]
[1776598695066,52.27,75488.16,0.0,-0.989,1e-05,1.93072]
[1776598700101,52.27,75487.53,0.0,-0.98901,1e-05,1.9299]
[1776598705580,52.27,75489.16,0.0,-0.989,1e-05,1.93201]
[1776598711178,52.27,75490.35,0.0,-0.98899,1e-05,1.93206]
[1776598713192,52.27,75503.04,0.0,-0.98889,1e-05,1.94809]
[1776598718227,52.26,75503.05,0.0,-0.98891,1e-05,1.94583]
[1776598723262,52.25,75500.55,0.0,-0.98894,1e-05,1.94123]
[1776598725723,52.25,75507.49,0.0,-0.98888,1e-05,1.95028]
[1776598731318,52.25,75505.68,0.0,-0.98889,1e-05,1.94791]
[1776598736354,52.25,75504.01,0.0,-0.98891,1e-05,1.94488]
[1776598741390,52.25,75505.89,0.0,-0.9889,1e-05,1.94687]
[1776598748438,52.25,75503.57,0.0,-0.98892,1e-05,1.94385]
[1776598753473,52.25,75501.15,0.0,-0.98894,1e-05,1.9407]
[1776598758509,52.25,75497.7,0.0,-0.98897,1e-05,1.93622]
[1776598763544,52.25,75497.05,0.0,-0.98897,1e-05,1.93537]
[1776598768586,52.25,75503.39,0.0,-0.98892,1e-05,1.94361]
[1776598773614,52.25,75504.33,0.0,-0.98892,1e-05,1.94333]
[1776598778649,52.25,75503.15,0.0,-0.98893,1e-05,1.9418]
[1776598783685,52.25,75500.71,0.0,-0.98895,1e-05,1.93863]
[1776598788722,52.24,75500.62,0.0,-0.98895,1e-05,1.93805]
[1776598793762,52.23,75498.22,0.0,-0.98899,1e-05,1.9331]
[1776598796779,52.23,75495.1,0.0,-0.98902,1e-05,1.92726]
[1776598801813,52.21,75493.75,0.0,-0.98905,1e-05,1.92333]
[1776598810877,52.2,75494.19,0.0,-0.98907,1e-05,1.92004]
[1776598815911,52.18,75498.37,0.0,-0.98905,1e-05,1.92329]
[1776598820948,52.17,75498.88,0.0,-0.98906,1e-05,1.9218]
[1776598826988,52.16,75499.31,0.0,-0.98907,1e-05,1.9198]
[1776598832024,52.15,75499.35,0.0,-0.9891,1e-05,1.91627]
[1776598839072,52.14,75498.95,0.0,-0.98912,1e-05,1.91287]
[1776598845114,52.12,75499.03,0.0,-0.98913,1e-05,1.91053]
[1776598851158,52.11,75496.04,0.0,-0.98917,1e-05,1.90431]
[1776598856643,52.1,75496.7,0.0,-0.98918,1e-05,1.90321]
[1776598862236,52.09,75499.07,0.0,-0.98918,1e-05,1.90395]
[1776598867270,52.08,75498.36,0.0,-0.98919,1e-05,1.90151]
[1776598872305,52.08,75497.98,0.0,-0.9892,1e-05,1.90102]
[1776598877341,52.08,75499.37,0.0,-0.98918,1e-05,1.90281]
[1776598882378,52.07,75501.98,0.0,-0.98917,1e-05,1.90464]
[1776598884392,52.07,75506.31,0.0,-0.98914,1e-05,1.90943]
[1776598891438,52.06,75506.99,0.0,-0.98915,1e-05,1.90763]
[1776598895466,52.06,75505.03,0.0,-0.98917,1e-05,1.90511]
[1776598901512,52.06,75504.01,0.0,-0.98918,1e-05,1.9038]
[1776598906994,52.06,75504.08,0.0,-0.98918,1e-05,1.90389]
[1776598912589,52.06,75505.22,0.0,-0.98917,1e-05,1.90536]
[1776598917624,52.06,75505.84,0.0,-0.98916,1e-05,1.90615]
[1776598922660,52.06,75505.37,0.0,-0.98917,1e-05,1.90555]
[1776598928701,52.06,75504.9,0.0,-0.98917,1e-05,1.90495]
[1776598933738,52.06,75503.64,0.0,-0.98918,1e-05,1.90333]
[1776598942798,52.06,75502.86,0.0,-0.98919,1e-05,1.90233]
[1776598947833,52.06,75502.09,0.0,-0.98919,1e-05,1.90134]
[1776598952869,52.06,75502.08,0.0,-0.9892,1e-05,1.89984]
[1776598957904,52.06,75502.19,0.0,-0.9892,1e-05,1.89998]
[1776598962939,52.06,75502.56,0.0,-0.9892,1e-05,1.90046]
[1776598972002,52.06,75503.23,0.0,-0.98919,1e-05,1.90132]
[1776598977484,52.06,75501.97,0.0,-0.9892,1e-05,1.8997]
[1776598983081,52.06,75503.3,0.0,-0.98919,1e-05,1.90141]
[1776598988114,52.06,75503.44,0.0,-0.98919,1e-05,1.90159]
[1776598993149,52.06,75512.24,0.0,-0.98912,1e-05,1.91291]
[1776598998184,52.06,75511.89,0.0,-0.98912,1e-05,1.91246]
[1776599004226,52.06,75514.16,0.0,-0.9891,1e-05,1.91539]
[1776599009261,52.06,75516.87,0.0,-0.98908,1e-05,1.91889]
[1776599014296,52.06,75519.43,0.0,-0.98907,1e-05,1.92071]
[1776599019331,52.06,75521.74,0.0,-0.98905,1e-05,1.9237]
[1776599021346,52.06,75532.17,0.0,-0.98896,1e-05,1.93726]
[1776599022352,52.06,75536.56,0.0,-0.98892,1e-05,1.94298]
[1776599027387,52.06,75534.32,0.0,-0.98894,1e-05,1.94006]
[1776599032421,52.06,75534.96,0.0,-0.98894,1e-05,1.94089]
[1776599037934,52.06,75534.28,0.0,-0.98894,1e-05,1.94001]
[1776599045515,52.06,75534.28,0.0,-0.98894,1e-05,1.94001]
[1776599046521,52.06,75537.79,0.0,-0.98891,1e-05,1.94459]
[1776599051557,52.06,75541.49,0.0,-0.98888,1e-05,1.94943]
[1776599054578,52.06,75548.45,0.0,-0.98882,1e-05,1.95856]
[1776599059613,52.06,75551.05,0.0,-0.9888,1e-05,1.96198]
[1776599060620,52.06,75562.23,0.0,-0.98871,1e-05,1.97674]
[1776599062634,52.06,75572.36,0.0,-0.98862,1e-05,1.99019]
[1776599068144,52.06,75571.5,0.0,-0.98863,1e-05,1.98905]
[1776599071703,52.06,75562.04,0.0,-0.98872,1e-05,1.97497]
[1776599072710,52.06,75559.77,0.0,-0.98873,1e-05,1.97197]
[1776599078215,52.06,75556.45,0.0,-0.98876,1e-05,1.96758]
[1776599083786,52.06,75553.91,0.0,-0.98878,1e-05,1.96423]
[1776599088822,52.06,75550.99,0.0,-0.98881,1e-05,1.96039]
[1776599093857,52.06,75549.58,0.0,-0.98882,1e-05,1.95853]
[1776599098893,52.06,75548.44,0.0,-0.98883,1e-05,1.95704]
[1776599103928,52.05,75541.8,0.0,-0.9889,1e-05,1.94592]
[1776599104935,52.05,75533.0,0.0,-0.98898,1e-05,1.93397]
[1776599105941,52.05,75532.02,0.0,-0.98899,1e-05,1.93225]
[1776599110976,52.04,75532.33,0.0,-0.989,1e-05,1.93048]
[1776599113997,52.03,75538.21,0.0,-0.98896,1e-05,1.93684]
[1776599118497,52.02,75543.49,0.0,-0.98893,1e-05,1.94151]
[1776599125076,52.01,75543.32,0.0,-0.98894,1e-05,1.93995]
[1776599130113,52.01,75539.73,0.0,-0.98898,1e-05,1.93439]
[1776599135149,52.01,75543.45,0.0,-0.98895,1e-05,1.93774]
[1776599137163,52.01,75549.67,0.0,-0.9889,1e-05,1.94587]
[1776599139177,52.0,75554.5,0.0,-0.98886,1e-05,1.95173]
[1776599144213,51.99,75553.53,0.0,-0.98889,1e-05,1.94813]
[1776599149247,51.98,75550.74,0.0,-0.98893,1e-05,1.94217]
[1776599153275,51.97,75545.73,0.0,-0.98898,1e-05,1.93383]
[1776599158779,51.96,75543.43,0.0,-0.98901,1e-05,1.92864]
[1776599164358,51.95,75543.85,0.0,-0.98903,1e-05,1.92659]
[1776599169397,51.94,75544.51,0.0,-0.98904,1e-05,1.92532]
[1776599174422,51.93,75546.55,0.0,-0.98903,1e-05,1.92583]
[1776599179457,51.92,75545.57,0.0,-0.98906,1e-05,1.92243]
[1776599184493,51.91,75543.28,0.0,-0.98909,1e-05,1.91739]
[1776599187513,51.9,75548.41,0.0,-0.98905,1e-05,1.92279]
[1776599192548,51.9,75552.13,0.0,-0.98903,1e-05,1.92558]
[1776599195569,51.89,75558.24,0.0,-0.98899,1e-05,1.93277]
[1776599200606,51.88,75556.76,0.0,-0.98901,1e-05,1.92916]
[1776599203626,51.88,75549.85,0.0,-0.98908,1e-05,1.9189]
[1776599204633,51.88,75535.95,0.0,-0.9892,1e-05,1.90054]
[1776599205640,51.87,75528.32,0.0,-0.98926,1e-05,1.89037]
[1776599210676,51.86,75529.39,0.0,-0.98926,1e-05,1.88995]
[1776599215711,51.86,75528.13,0.0,-0.98929,1e-05,1.88656]
[1776599218731,51.85,75534.59,0.0,-0.98924,1e-05,1.89379]
[1776599221752,51.84,75542.25,0.0,-0.98918,1e-05,1.90255]
[1776599222760,51.84,75547.47,0.0,-0.98914,1e-05,1.9089]
[1776599227795,51.83,75549.88,0.0,-0.98914,1e-05,1.91009]
[1776599232829,51.82,75552.01,0.0,-0.98913,1e-05,1.91092]
[1776599237864,51.81,75550.82,0.0,-0.98915,1e-05,1.90749]
[1776599242899,51.8,75553.1,0.0,-0.98915,1e-05,1.90857]
[1776599247934,51.8,75553.28,0.0,-0.98915,1e-05,1.90806]
[1776599252969,51.8,75551.67,0.0,-0.98917,1e-05,1.9045]
[1776599259487,51.8,75551.59,0.0,-0.98917,1e-05,1.90439]
[1776599265052,51.8,75548.33,0.0,-0.9892,1e-05,1.90019]
[1776599270088,51.8,75547.93,0.0,-0.9892,1e-05,1.89967]
[1776599274120,51.8,75557.06,0.0,-0.98913,1e-05,1.91147]
[1776599275124,51.8,75561.84,0.0,-0.98909,1e-05,1.91767]
[1776599276131,51.8,75558.69,0.0,-0.98911,1e-05,1.91358]
[1776599279627,51.8,75558.68,0.0,-0.98911,1e-05,1.91357]
[1776599283180,51.8,75550.34,0.0,-0.98918,1e-05,1.90278]
[1776599284191,51.8,75549.79,0.0,-0.98919,1e-05,1.90207]
[1776599289698,51.8,75552.85,0.0,-0.98916,1e-05,1.90602]
[1776599295265,51.8,75558.24,0.0,-0.98912,1e-05,1.913]
[1776599298286,51.8,75565.67,0.0,-0.98905,1e-05,1.92265]
[1776599299768,51.8,75574.39,0.0,-0.98898,1e-05,1.93402]
[1776599301307,51.8,75576.47,0.0,-0.98896,1e-05,1.93675]
[1776599306343,51.8,75577.61,0.0,-0.98895,1e-05,1.93824]
[1776599311379,51.8,75576.03,0.0,-0.98898,1e-05,1.93467]
[1776599313393,51.8,75569.99,0.0,-0.98903,1e-05,1.92678]
[1776599317421,51.8,75575.08,0.0,-0.98898,1e-05,1.93343]
[1776599322456,51.8,75578.58,0.0,-0.98895,1e-05,1.93801]
[1776599327491,51.8,75579.12,0.0,-0.98895,1e-05,1.93871]
[1776599332525,51.8,75577.98,0.0,-0.98896,1e-05,1.93722]
[1776599337562,51.8,75577.58,0.0,-0.98896,1e-05,1.9367]
[1776599342596,51.8,75578.81,0.0,-0.98895,1e-05,1.93831]
[1776599347632,51.79,75578.38,0.0,-0.98897,1e-05,1.93555]
[1776599354684,51.77,75579.01,0.0,-0.98899,1e-05,1.93331]
[1776599360192,51.76,75578.24,0.0,-0.98901,1e-05,1.93011]
[1776599366765,51.75,75576.07,0.0,-0.98904,1e-05,1.92425]
[1776599371802,51.74,75575.46,0.0,-0.98907,1e-05,1.91983]
[1776599377844,51.72,75574.2,0.0,-0.9891,1e-05,1.91568]
[1776599382879,51.71,75573.71,0.0,-0.98912,1e-05,1.91298]
[1776599388921,51.7,75573.4,0.0,-0.98913,1e-05,1.91013]
[1776599394963,51.69,75572.94,0.0,-0.98915,1e-05,1.90713]
[1776599400472,51.68,75573.03,0.0,-0.98917,1e-05,1.90489]
[1776599407049,51.67,75574.87,0.0,-0.98917,1e-05,1.90492]
[1776599412084,51.66,75574.43,0.0,-0.98918,1e-05,1.90241]
[1776599417120,51.65,75576.5,0.0,-0.98918,1e-05,1.90316]
[1776599422154,51.64,75576.35,0.0,-0.98919,1e-05,1.90104]
[1776599427189,51.63,75575.25,0.0,-0.98922,1e-05,1.8977]
[1776599432226,51.62,75575.54,0.0,-0.98923,1e-05,1.89472]
[1776599437259,51.61,75576.28,0.0,-0.98924,1e-05,1.89381]
[1776599443301,51.6,75577.08,0.0,-0.98925,1e-05,1.89261]
[1776599447330,51.59,75591.11,0.0,-0.98914,1e-05,1.9093]
[1776599448347,51.59,75599.19,0.0,-0.98908,1e-05,1.91942]
[1776599449345,51.59,75600.27,0.0,-0.98907,1e-05,1.92041]
[1776599454381,51.58,75598.52,0.0,-0.9891,1e-05,1.91604]
[1776599459413,51.56,75603.12,0.0,-0.98908,1e-05,1.91959]
[1776599464449,51.55,75606.17,0.0,-0.98906,1e-05,1.92152]
[1776599468482,51.54,75598.99,0.0,-0.98913,1e-05,1.91053]
[1776599469490,51.54,75592.14,0.0,-0.98919,1e-05,1.90127]
[1776599474525,51.53,75593.44,0.0,-0.98919,1e-05,1.90112]
[1776599479558,51.52,75601.18,0.0,-0.98914,1e-05,1.90933]
[1776599482582,51.52,75610.53,0.0,-0.98907,1e-05,1.92036]
[1776599483588,51.52,75619.99,0.0,-0.989,1e-05,1.93234]
[1776599485605,51.51,75628.19,0.0,-0.98893,1e-05,1.94227]
[1776599489630,51.5,75635.35,0.0,-0.98888,1e-05,1.95]
[1776599494666,51.49,75636.92,0.0,-0.98889,1e-05,1.94839]
[1776599497686,51.49,75642.31,0.0,-0.98885,1e-05,1.95422]
[1776599499702,51.48,75637.27,0.0,-0.9889,1e-05,1.94669]
[1776599500707,51.48,75632.1,0.0,-0.98895,1e-05,1.93945]
[1776599503728,51.47,75622.05,0.0,-0.98904,1e-05,1.92505]
[1776599506751,51.47,75616.63,0.0,-0.98909,1e-05,1.91683]
[1776599507757,51.47,75607.2,0.0,-0.98918,1e-05,1.9042]
[1776599514805,51.45,75603.12,0.0,-0.98922,1e-05,1.89653]
[1776599518838,51.45,75597.81,0.0,-0.98928,1e-05,1.88832]
[1776599523871,51.44,75599.62,0.0,-0.98927,1e-05,1.88902]
[1776599528907,51.43,75597.34,0.0,-0.9893,1e-05,1.88444]
[1776599533941,51.42,75590.09,0.0,-0.98937,1e-05,1.87356]
[1776599538976,51.42,75586.28,0.0,-0.98941,1e-05,1.86723]
[1776599543006,51.41,75577.34,0.0,-0.98949,1e-05,1.85472]
[1776599545019,51.41,75571.52,0.0,-0.98954,1e-05,1.84682]
[1776599550062,51.4,75571.99,0.0,-0.98955,1e-05,1.84621]
[1776599555095,51.4,75573.74,0.0,-0.98954,1e-05,1.8465]
[1776599560130,51.4,75572.0,0.0,-0.98956,1e-05,1.84429]
[1776599566172,51.4,75571.6,0.0,-0.98956,1e-05,1.84378]
[1776599571673,51.4,75572.39,0.0,-0.98956,1e-05,1.84479]
[1776599577250,51.4,75572.46,0.0,-0.98955,1e-05,1.84487]
[1776599582285,51.4,75572.72,0.0,-0.98955,1e-05,1.8452]
[1776599588326,51.4,75572.89,0.0,-0.98955,1e-05,1.84542]
[1776599593361,51.4,75572.1,0.0,-0.98956,1e-05,1.84442]
[1776599596383,51.4,75581.2,0.0,-0.98948,1e-05,1.85599]
[1776599597390,51.4,75577.46,0.0,-0.98951,1e-05,1.85123]
[1776599604438,51.4,75579.1,0.0,-0.9895,1e-05,1.85331]
[1776599609473,51.4,75578.99,0.0,-0.9895,1e-05,1.85317]
[1776599614513,51.4,75578.45,0.0,-0.98951,1e-05,1.85103]
[1776599617530,51.4,75570.53,0.0,-0.98958,1e-05,1.84098]
[1776599618535,51.4,75570.48,0.0,-0.98958,1e-05,1.84091]
[1776599623570,51.4,75569.82,0.0,-0.98958,1e-05,1.84008]
[1776599628606,51.4,75575.25,0.0,-0.98954,1e-05,1.84696]
[1776599630620,51.4,75581.88,0.0,-0.98949,1e-05,1.8554]
[1776599632093,51.4,75600.55,0.0,-0.98933,1e-05,1.87931]
[1776599633643,51.4,75607.3,0.0,-0.98928,1e-05,1.88802]
[1776599636662,51.4,75615.29,0.0,-0.98921,1e-05,1.89837]
[1776599637669,51.4,75622.62,0.0,-0.98915,1e-05,1.9079]
[1776599640690,51.4,75630.88,0.0,-0.98908,1e-05,1.91869]
[1776599642163,51.4,75618.11,0.0,-0.98919,1e-05,1.90203]
[1776599642710,51.4,75618.11,0.0,-0.98919,1e-05,1.90203]
[1776599646735,51.4,75610.57,0.0,-0.98925,1e-05,1.89225]
[1776599651790,51.4,75608.83,0.0,-0.98927,1e-05,1.89]
[1776599654795,51.4,75619.55,0.0,-0.98918,1e-05,1.9039]
[1776599655797,51.4,75626.3,0.0,-0.98912,1e-05,1.9127]
[1776599656804,51.4,75632.51,0.0,-0.98907,1e-05,1.92082]
[1776599661839,51.4,75639.59,0.0,-0.98901,1e-05,1.93012]
[1776599666873,51.39,75639.29,0.0,-0.98902,1e-05,1.92855]
[1776599670908,51.39,75654.15,0.0,-0.9889,1e-05,1.94654]
[1776599671909,51.38,75662.5,0.0,-0.98884,1e-05,1.95566]
[1776599672917,51.38,75657.47,0.0,-0.98889,1e-05,1.94854]
[1776599677952,51.37,75644.45,0.0,-0.98901,1e-05,1.92924]
[1776599679968,51.37,75636.95,0.0,-0.98908,1e-05,1.91864]
[1776599682987,51.36,75632.13,0.0,-0.98913,1e-05,1.91123]
[1776599686008,51.36,75637.59,0.0,-0.98909,1e-05,1.91727]
[1776599689029,51.35,75645.33,0.0,-0.98903,1e-05,1.9263]
[1776599694064,51.34,75650.51,0.0,-0.989,1e-05,1.93117]
[1776599699102,51.33,75645.73,0.0,-0.98905,1e-05,1.92296]
[1776599701115,51.33,75640.01,0.0,-0.98911,1e-05,1.91473]
[1776599706152,51.32,75642.43,0.0,-0.9891,1e-05,1.91609]
[1776599711190,51.31,75644.33,0.0,-0.9891,1e-05,1.91673]
[1776599714207,51.3,75636.37,0.0,-0.98917,1e-05,1.90526]
[1776599719242,51.3,75632.14,0.0,-0.98922,1e-05,1.89804]
[1776599722263,51.29,75626.54,0.0,-0.98927,1e-05,1.88977]
[1776599724277,51.29,75621.65,0.0,-0.98931,1e-05,1.88282]
[1776599727298,51.28,75608.38,0.0,-0.98943,1e-05,1.86485]
[1776599728305,51.28,75603.36,0.0,-0.98947,1e-05,1.85815]
[1776599733341,51.27,75601.01,0.0,-0.98951,1e-05,1.85239]
[1776599738374,51.27,75602.16,0.0,-0.9895,1e-05,1.8526]
[1776599743410,51.26,75604.84,0.0,-0.98949,1e-05,1.85477]
[1776599748445,51.26,75605.42,0.0,-0.98949,1e-05,1.85426]
[1776599753480,51.25,75603.81,0.0,-0.98952,1e-05,1.85098]
[1776599757507,51.24,75609.26,0.0,-0.98948,1e-05,1.85696]
[1776599763007,51.24,75612.55,0.0,-0.98946,1e-05,1.85967]
[1776599771606,51.23,75613.83,0.0,-0.98946,1e-05,1.85929]
[1776599776641,51.22,75615.49,0.0,-0.98946,1e-05,1.86018]
[1776599777648,51.22,75621.07,0.0,-0.98941,1e-05,1.86709]
[1776599778654,51.22,75624.65,0.0,-0.98939,1e-05,1.87144]
[1776599780671,51.21,75628.66,0.0,-0.98936,1e-05,1.87607]
[1776599785704,51.21,75630.04,0.0,-0.98935,1e-05,1.87646]
[1776599787721,51.2,75635.84,0.0,-0.98931,1e-05,1.88308]
[1776599791749,51.2,75639.29,0.0,-0.9893,1e-05,1.88488]
[1776599796784,51.19,75642.52,0.0,-0.98928,1e-05,1.88754]
[1776599801819,51.18,75644.38,0.0,-0.98928,1e-05,1.8884]
[1776599806853,51.17,75640.16,0.0,-0.98932,1e-05,1.8814]
[1776599813361,51.17,75640.02,0.0,-0.98933,1e-05,1.87944]
[1776599817933,51.16,75645.93,0.0,-0.9893,1e-05,1.88564]
[1776599823431,51.15,75646.47,0.0,-0.9893,1e-05,1.88486]
[1776599829013,51.14,75645.05,0.0,-0.98932,1e-05,1.88129]
[1776599834047,51.13,75646.34,0.0,-0.98932,1e-05,1.88154]
[1776599839082,51.13,75648.52,0.0,-0.98931,1e-05,1.88294]
[1776599845124,51.12,75650.95,0.0,-0.9893,1e-05,1.88552]
[1776599853642,51.12,75651.2,0.0,-0.9893,1e-05,1.88437]
[1776599859222,51.12,75653.53,0.0,-0.98929,1e-05,1.88623]
[1776599864256,51.11,75651.13,0.0,-0.98932,1e-05,1.8817]
[1776599868285,51.11,75645.48,0.0,-0.98937,1e-05,1.87329]
[1776599870299,51.1,75627.98,0.0,-0.98952,1e-05,1.85032]
[1776599871307,51.1,75617.5,0.0,-0.98961,1e-05,1.83676]
[1776599876342,51.1,75615.19,0.0,-0.98963,1e-05,1.83284]
[1776599881377,51.09,75609.96,0.0,-0.98968,1e-05,1.82527]
[1776599888426,51.09,75608.38,0.0,-0.9897,1e-05,1.822]
[1776599894468,51.08,75606.88,0.0,-0.98972,1e-05,1.81902]
[1776599899503,51.08,75607.31,0.0,-0.98972,1e-05,1.81866]
[1776599901517,51.07,75613.96,0.0,-0.98967,1e-05,1.82668]
[1776599906558,51.07,75621.36,0.0,-0.98962,1e-05,1.83505]
[1776599910580,51.06,75627.15,0.0,-0.98958,1e-05,1.84156]
[1776599912597,51.06,75629.36,0.0,-0.98957,1e-05,1.84247]
[1776599915651,51.06,75634.59,0.0,-0.98953,1e-05,1.84846]
[1776599920680,51.05,75633.05,0.0,-0.98955,1e-05,1.84532]
[1776599924138,51.05,75638.6,0.0,-0.98951,1e-05,1.85146]
[1776599929743,51.04,75637.77,0.0,-0.98953,1e-05,1.84919]
[1776599934777,51.04,75633.46,0.0,-0.98957,1e-05,1.84248]
[1776599935785,51.03,75627.43,0.0,-0.98962,1e-05,1.83457]
[1776599936792,51.03,75628.06,0.0,-0.98962,1e-05,1.83515]
[1776599941827,51.03,75625.77,0.0,-0.98964,1e-05,1.83116]
[1776599946862,51.02,75627.24,0.0,-0.98964,1e-05,1.83195]
[1776599951902,51.02,75630.2,0.0,-0.98962,1e-05,1.83441]
[1776599956932,51.01,75634.69,0.0,-0.98959,1e-05,1.83905]
[1776599961967,51.01,75638.4,0.0,-0.98957,1e-05,1.84335]
[1776599967003,51.01,75638.34,0.0,-0.98957,1e-05,1.84328]
[1776599972036,51.01,75639.61,0.0,-0.98956,1e-05,1.84344]
[1776599977072,51.01,75640.78,0.0,-0.98956,1e-05,1.84494]
[1776599982107,51.01,75642.96,0.0,-0.98954,1e-05,1.84773]
[1776599987142,51.01,75646.95,0.0,-0.9895,1e-05,1.85284]
[1776599993184,51.01,75645.97,0.0,-0.98951,1e-05,1.85158]
[1776599998219,51.01,75642.16,0.0,-0.98954,1e-05,1.8467]
[1776600002251,51.01,75645.34,0.0,-0.98952,1e-05,1.85077]
[1776600003254,51.01,75652.26,0.0,-0.98946,1e-05,1.85966]
[1776600008290,51.01,75652.23,0.0,-0.98946,1e-05,1.85962]
[1776600013323,51.01,75647.59,0.0,-0.9895,1e-05,1.85341]
[1776600015339,51.0,75642.48,0.0,-0.98955,1e-05,1.8464]
[1776600020373,51.0,75642.64,0.0,-0.98955,1e-05,1.84547]
[1776600025408,50.99,75639.71,0.0,-0.98958,1e-05,1.84062]
[1776600030445,50.99,75638.13,0.0,-0.9896,1e-05,1.83753]
[1776600035479,50.98,75626.88,0.0,-0.98971,1e-05,1.82077]
[1776600039507,50.98,75622.08,0.0,-0.98975,1e-05,1.81399]
[1776600040517,50.98,75612.38,0.0,-0.98983,1e-05,1.80163]
[1776600041522,50.98,75603.69,0.0,-0.9899,1e-05,1.79062]
[1776600044543,50.97,75609.62,0.0,-0.98986,1e-05,1.79763]
[1776600045551,50.97,75615.86,0.0,-0.98981,1e-05,1.80531]
[1776600050585,50.97,75618.16,0.0,-0.98979,1e-05,1.80739]
[1776600052599,50.97,75611.92,0.0,-0.98985,1e-05,1.79926]
[1776600055625,50.97,75606.63,0.0,-0.98989,1e-05,1.79223]
[1776600058641,50.96,75612.95,0.0,-0.98984,1e-05,1.79973]
[1776600062671,50.96,75621.86,0.0,-0.98977,1e-05,1.81036]
[1776600067703,50.96,75619.26,0.0,-0.9898,1e-05,1.80662]
[1776600072738,50.96,75618.79,0.0,-0.9898,1e-05,1.80603]
[1776600077776,50.96,75618.5,0.0,-0.9898,1e-05,1.80566]
[1776600080798,50.96,75609.52,0.0,-0.98988,1e-05,1.7944]
[1776600081804,50.96,75608.43,0.0,-0.98988,1e-05,1.79304]
[1776600086837,50.96,75606.27,0.0,-0.98991,1e-05,1.78983]
[1776600091873,50.96,75605.32,0.0,-0.98992,1e-05,1.78722]
[1776600096907,50.96,75607.34,0.0,-0.9899,1e-05,1.78974]
[1776600105415,50.96,75608.55,0.0,-0.9899,1e-05,1.79125]
[1776600107983,50.96,75614.28,0.0,-0.98985,1e-05,1.79842]
[1776600109998,50.96,75617.5,0.0,-0.98982,1e-05,1.80246]
[1776600112016,50.96,75624.57,0.0,-0.98977,1e-05,1.81122]
[1776600115485,50.95,75625.24,0.0,-0.98977,1e-05,1.81145]
[1776600120068,50.95,75619.23,0.0,-0.98982,1e-05,1.80327]
[1776600121075,50.95,75615.52,0.0,-0.98985,1e-05,1.79848]
[1776600122086,50.95,75614.62,0.0,-0.98986,1e-05,1.79709]
[1776600127121,50.94,75614.72,0.0,-0.98986,1e-05,1.79655]
[1776600129132,50.94,75609.35,0.0,-0.98991,1e-05,1.78961]
[1776600134167,50.94,75613.28,0.0,-0.98988,1e-05,1.79392]
[1776600140209,50.94,75617.86,0.0,-0.98985,1e-05,1.79889]
[1776600144237,50.93,75622.73,0.0,-0.98981,1e-05,1.80447]
[1776600145695,50.93,75636.27,0.0,-0.9897,1e-05,1.8214]
[1776600146251,50.93,75636.27,0.0,-0.98971,1e-05,1.82123]
[1776600151286,50.93,75625.92,0.0,-0.9898,1e-05,1.80587]
[1776600157328,50.92,75625.64,0.0,-0.98981,1e-05,1.80464]
[1776600160352,50.92,75632.65,0.0,-0.98976,1e-05,1.813]
[1776600161356,50.92,75637.88,0.0,-0.98972,1e-05,1.81944]
[1776600163372,50.92,75646.18,0.0,-0.98965,1e-05,1.82959]
[1776600164377,50.92,75658.49,0.0,-0.98955,1e-05,1.84508]
[1776600169412,50.91,75658.25,0.0,-0.98956,1e-05,1.84364]
[1776600171426,50.91,75664.26,0.0,-0.98952,1e-05,1.85088]
[1776600175454,50.9,75663.46,0.0,-0.98953,1e-05,1.84894]
[1776600177470,50.9,75676.62,0.0,-0.98942,1e-05,1.86542]
[1776600178477,50.9,75682.67,0.0,-0.98937,1e-05,1.87299]
[1776600182504,50.89,75674.67,0.0,-0.98945,1e-05,1.86166]
[1776600183512,50.89,75666.48,0.0,-0.98952,1e-05,1.8509]
[1776600188547,50.89,75666.28,0.0,-0.98952,1e-05,1.84957]
[1776600193581,50.88,75669.52,0.0,-0.98951,1e-05,1.85265]
[1776600198616,50.88,75668.85,0.0,-0.98952,1e-05,1.85074]
[1776600201640,50.87,75664.47,0.0,-0.98956,1e-05,1.84452]
[1776600204660,50.87,75659.3,0.0,-0.9896,1e-05,1.83734]
[1776600205667,50.87,75653.96,0.0,-0.98965,1e-05,1.83037]
[1776600208687,50.87,75648.71,0.0,-0.98969,1e-05,1.82321]
[1776600210702,50.87,75642.0,0.0,-0.98975,1e-05,1.81442]
[1776600213723,50.86,75635.08,0.0,-0.98981,1e-05,1.80386]
[1776600220772,50.86,75633.66,0.0,-0.98983,1e-05,1.80124]
[1776600227822,50.86,75633.76,0.0,-0.98983,1e-05,1.80137]
[1776600233319,50.86,75636.08,0.0,-0.98981,1e-05,1.80429]
[1776600238899,50.86,75628.9,0.0,-0.98987,1e-05,1.79526]
[1776600243933,50.86,75630.57,0.0,-0.98986,1e-05,1.79736]
[1776600244941,50.86,75636.78,0.0,-0.98981,1e-05,1.80517]
[1776600245955,50.86,75636.41,0.0,-0.98981,1e-05,1.8047]
[1776600246956,50.86,75645.05,0.0,-0.98974,1e-05,1.81548]
[1776600247963,50.86,75644.24,0.0,-0.98975,1e-05,1.8143]
[1776600253459,50.85,75641.76,0.0,-0.98977,1e-05,1.81026]
[1776600257031,50.85,75633.77,0.0,-0.98984,1e-05,1.79975]
[1776600262066,50.85,75631.26,0.0,-0.98987,1e-05,1.79593]
[1776600267102,50.84,75625.61,0.0,-0.98991,1e-05,1.78817]
[1776600272137,50.84,75623.58,0.0,-0.98994,1e-05,1.78357]
[1776600277171,50.84,75620.48,0.0,-0.98997,1e-05,1.77911]
[1776600282206,50.84,75619.89,0.0,-0.98998,1e-05,1.77782]
[1776600286234,50.83,75628.4,0.0,-0.98991,1e-05,1.788]
[1776600287241,50.83,75632.26,0.0,-0.98989,1e-05,1.79271]
[1776600289255,50.83,75631.46,0.0,-0.98989,1e-05,1.79143]
[1776600293741,50.83,75639.18,0.0,-0.98984,1e-05,1.80042]
[1776600294289,50.83,75639.18,0.0,-0.98984,1e-05,1.80026]
[1776600299338,50.82,75648.87,0.0,-0.98976,1e-05,1.81185]
[1776600300342,50.82,75661.2,0.0,-0.98967,1e-05,1.82731]
[1776600301346,50.82,75663.33,0.0,-0.98965,1e-05,1.82961]
[1776600303811,50.82,75656.78,0.0,-0.98971,1e-05,1.82089]
[1776600309402,50.81,75662.72,0.0,-0.98967,1e-05,1.82731]
[1776600313882,50.81,75656.91,0.0,-0.98972,1e-05,1.81916]
[1776600315443,50.81,75649.09,0.0,-0.98978,1e-05,1.80892]
[1776600316451,50.81,75642.8,0.0,-0.98983,1e-05,1.80084]
[1776600319473,50.8,75638.42,0.0,-0.98987,1e-05,1.79492]
[1776600324508,50.8,75638.39,0.0,-0.98988,1e-05,1.79424]
[1776600329545,50.8,75640.58,0.0,-0.98986,1e-05,1.79636]
[1776600334579,50.79,75642.83,0.0,-0.98986,1e-05,1.79714]
[1776600337601,50.79,75659.16,0.0,-0.98973,1e-05,1.81735]
[1776600338607,50.79,75667.47,0.0,-0.98966,1e-05,1.82773]
[1776600343645,50.79,75672.3,0.0,-0.98963,1e-05,1.83298]
[1776600347671,50.78,75685.87,0.0,-0.98952,1e-05,1.84961]
[1776600351701,50.78,75680.74,0.0,-0.98957,1e-05,1.84217]
[1776600353713,50.78,75669.69,0.0,-0.98966,1e-05,1.82767]
[1776600355727,50.77,75659.67,0.0,-0.98975,1e-05,1.81461]
[1776600356734,50.77,75654.56,0.0,-0.98979,1e-05,1.808]
[1776600359755,50.77,75664.18,0.0,-0.98971,1e-05,1.81976]
[1776600364794,50.77,75660.22,0.0,-0.98975,1e-05,1.81397]
[1776600369831,50.76,75656.7,0.0,-0.98978,1e-05,1.80881]
[1776600374866,50.76,75650.44,0.0,-0.98984,1e-05,1.80022]
[1776600379901,50.76,75652.73,0.0,-0.98982,1e-05,1.8025]
[1776600383927,50.76,75642.09,0.0,-0.98991,1e-05,1.78867]
[1776600388963,50.75,75638.92,0.0,-0.98994,1e-05,1.78421]
[1776600393997,50.75,75635.11,0.0,-0.98998,1e-05,1.77759]
[1776600399032,50.75,75634.15,0.0,-0.98999,1e-05,1.77595]
[1776600404519,50.75,75634.44,0.0,-0.98999,1e-05,1.77576]
[1776600410110,50.74,75635.06,0.0,-0.98999,1e-05,1.77607]
[1776600413130,50.74,75627.55,0.0,-0.99005,1e-05,1.76645]
[1776600414589,50.74,75621.42,0.0,-0.9901,1e-05,1.7587]
[1776600416154,50.74,75630.5,0.0,-0.99003,1e-05,1.76989]
[1776600417160,50.74,75631.14,0.0,-0.99002,1e-05,1.7706]
[1776600422195,50.74,75630.09,0.0,-0.99004,1e-05,1.76883]
[1776600423201,50.74,75624.11,0.0,-0.99008,1e-05,1.76132]
[1776600424660,50.74,75622.56,0.0,-0.9901,1e-05,1.75924]
[1776600430251,50.73,75620.05,0.0,-0.99012,1e-05,1.75574]
[1776600433272,50.73,75613.02,0.0,-0.99018,1e-05,1.74686]
[1776600438308,50.73,75611.56,0.0,-0.99019,1e-05,1.74478]
[1776600443341,50.73,75610.14,0.0,-0.9902,1e-05,1.74279]
[1776600449387,50.73,75611.35,0.0,-0.99019,1e-05,1.74401]
[1776600452406,50.73,75616.92,0.0,-0.99016,1e-05,1.74933]
[1776600457441,50.73,75618.0,0.0,-0.99015,1e-05,1.75039]
[1776600463487,50.72,75623.47,0.0,-0.99011,1e-05,1.75673]
[1776600468521,50.72,75624.73,0.0,-0.9901,1e-05,1.75797]
[1776600470533,50.72,75633.28,0.0,-0.99004,1e-05,1.76841]
[1776600472546,50.72,75638.53,0.0,-0.99,1e-05,1.77476]
[1776600477582,50.72,75630.09,0.0,-0.99007,1e-05,1.7638]
[1776600482619,50.72,75633.24,0.0,-0.99005,1e-05,1.7673]
[1776600487652,50.71,75629.16,0.0,-0.99008,1e-05,1.76181]
[1776600492687,50.71,75631.4,0.0,-0.99007,1e-05,1.76414]
[1776600497726,50.71,75635.05,0.0,-0.99004,1e-05,1.76819]
[1776600499737,50.71,75645.06,0.0,-0.98996,1e-05,1.78044]
[1776600503765,50.71,75651.82,0.0,-0.98991,1e-05,1.7884]
[1776600508800,50.7,75652.73,0.0,-0.98991,1e-05,1.78885]
[1776600512828,50.7,75651.02,0.0,-0.98993,1e-05,1.78479]
[1776600514842,50.7,75657.28,0.0,-0.98989,1e-05,1.79239]
[1776600517863,50.7,75667.19,0.0,-0.98981,1e-05,1.80447]
[1776600518870,50.7,75672.48,0.0,-0.98977,1e-05,1.811]
[1776600523905,50.69,75681.7,0.0,-0.9897,1e-05,1.8219]
[1776600524913,50.69,75692.71,0.0,-0.98961,1e-05,1.83576]
[1776600529950,50.69,75694.79,0.0,-0.9896,1e-05,1.83743]
[1776600532969,50.68,75687.07,0.0,-0.98967,1e-05,1.82696]
[1776600538006,50.68,75682.79,0.0,-0.98971,1e-05,1.82065]
[1776600540021,50.68,75690.92,0.0,-0.98964,1e-05,1.83067]
[1776600544047,50.67,75684.74,0.0,-0.9897,1e-05,1.82207]
[1776600546061,50.67,75680.5,0.0,-0.98973,1e-05,1.81636]
[1776600548077,50.67,75674.33,0.0,-0.98979,1e-05,1.80825]
[1776600553110,50.67,75672.22,0.0,-0.98981,1e-05,1.80494]
[1776600559153,50.67,75674.75,0.0,-0.98979,1e-05,1.80802]
[1776600566203,50.67,75678.39,0.0,-0.98976,1e-05,1.81263]
[1776600571242,50.67,75689.94,0.0,-0.98967,1e-05,1.82588]
[1776600576277,50.67,75690.48,0.0,-0.98967,1e-05,1.82657]
[1776600582319,50.67,75689.09,0.0,-0.98968,1e-05,1.8248]
[1776600588361,50.67,75688.06,0.0,-0.98969,1e-05,1.82348]
[1776600593396,50.67,75689.58,0.0,-0.98967,1e-05,1.82542]
[1776600594403,50.67,75695.24,0.0,-0.98963,1e-05,1.83266]
[1776600595870,50.67,75694.52,0.0,-0.98963,1e-05,1.83173]
[1776600597424,50.67,75701.13,0.0,-0.98958,1e-05,1.84021]
[1776600598431,50.67,75707.86,0.0,-0.98953,1e-05,1.84887]
[1776600599442,50.67,75711.55,0.0,-0.9895,1e-05,1.85363]
[1776600600445,50.67,75711.22,0.0,-0.9895,1e-05,1.8532]
[1776600603466,50.67,75705.83,0.0,-0.98954,1e-05,1.84625]
[1776600608502,50.67,75704.01,0.0,-0.98956,1e-05,1.84391]
[1776600611527,50.67,75697.52,0.0,-0.98961,1e-05,1.83558]
[1776600612541,50.67,75656.69,0.0,-0.98994,1e-05,1.78384]
[1776600613538,50.67,75659.93,0.0,-0.98991,1e-05,1.7879]
[1776600614544,50.67,75627.54,0.0,-0.99017,1e-05,1.74762]
[1776600616019,50.67,75620.85,0.0,-0.99022,1e-05,1.73938]
[1776600617572,50.67,75598.76,0.0,-0.99039,1e-05,1.71243]
[1776600618572,50.67,75573.11,0.0,-0.99058,1e-05,1.68157]
[1776600619579,50.67,75570.34,0.0,-0.99061,1e-05,1.67826]
[1776600621596,50.67,75577.15,0.0,-0.99055,1e-05,1.6864]
[1776600622609,50.67,75581.95,0.0,-0.99052,1e-05,1.69215]
[1776600623609,50.67,75576.93,0.0,-0.99056,1e-05,1.68614]
[1776600627638,50.67,75582.89,0.0,-0.99051,1e-05,1.69328]
[1776600628649,50.67,75581.19,0.0,-0.99052,1e-05,1.69131]
[1776600633682,50.67,75576.03,0.0,-0.99057,1e-05,1.68411]
[1776600636158,50.67,75568.49,0.0,-0.99062,1e-05,1.67537]
[1776600638727,50.67,75561.72,0.0,-0.99067,1e-05,1.66752]
[1776600640731,50.67,75556.0,0.0,-0.99071,1e-05,1.66085]
[1776600646229,50.67,75560.79,0.0,-0.99068,1e-05,1.66688]
[1776600651810,50.67,75558.02,0.0,-0.9907,1e-05,1.6636]
[1776600656849,50.67,75556.84,0.0,-0.9907,1e-05,1.66232]
[1776600660877,50.68,75557.69,0.0,-0.99069,1e-05,1.66378]
[1776600662909,50.68,75566.24,0.0,-0.99063,1e-05,1.67413]
[1776600667927,50.68,75564.67,0.0,-0.99064,1e-05,1.67274]
[1776600669937,50.68,75577.15,0.0,-0.99054,1e-05,1.68763]
[1776600670944,50.68,75618.14,0.0,-0.99023,1e-05,1.73731]
[1776600671950,50.68,75624.6,0.0,-0.99018,1e-05,1.74524]
[1776600672958,50.68,75625.26,0.0,-0.99018,1e-05,1.74606]
[1776600674971,50.68,75619.39,0.0,-0.99022,1e-05,1.73884]
[1776600679005,50.68,75617.55,0.0,-0.99024,1e-05,1.73659]
[1776600681018,50.68,75632.86,0.0,-0.99012,1e-05,1.75543]
[1776600682022,50.68,75639.18,0.0,-0.99007,1e-05,1.76326]
[1776600684038,50.68,75645.37,0.0,-0.99002,1e-05,1.77095]
[1776600689071,50.68,75646.48,0.0,-0.99001,1e-05,1.77211]
[1776600691085,50.68,75662.89,0.0,-0.98989,1e-05,1.79102]
[1776600693099,50.68,75670.95,0.0,-0.98983,1e-05,1.80092]
[1776600697127,50.67,75666.42,0.0,-0.98987,1e-05,1.7947]
[1776600700150,50.67,75659.58,0.0,-0.98992,1e-05,1.78579]
[1776600704176,50.67,75671.28,0.0,-0.98983,1e-05,1.80008]
[1776600709214,50.67,75678.69,0.0,-0.98978,1e-05,1.80885]
[1776600710218,50.67,75689.36,0.0,-0.98969,1e-05,1.82225]
[1776600712231,50.66,75683.71,0.0,-0.98974,1e-05,1.81476]
[1776600713239,50.66,75678.68,0.0,-0.98978,1e-05,1.80826]
[1776600716260,50.66,75676.24,0.0,-0.9898,1e-05,1.80493]
[1776600720288,50.66,75671.81,0.0,-0.98984,1e-05,1.79934]
[1776600722302,50.66,75666.18,0.0,-0.98988,1e-05,1.79224]
[1776600727337,50.66,75661.42,0.0,-0.98992,1e-05,1.78626]
[1776600732372,50.66,75663.33,0.0,-0.98991,1e-05,1.7885]
[1776600737409,50.66,75655.66,0.0,-0.98997,1e-05,1.77881]
[1776600739422,50.66,75648.75,0.0,-0.99002,1e-05,1.77007]
[1776600744457,50.66,75647.77,0.0,-0.99003,1e-05,1.76858]
[1776600749490,50.66,75648.44,0.0,-0.99003,1e-05,1.76916]
[1776600751505,50.66,75650.3,0.0,-0.99002,1e-05,1.76993]
[1776600755533,50.66,75657.01,0.0,-0.98997,1e-05,1.77805]
[1776600757009,50.66,75652.16,0.0,-0.99001,1e-05,1.77192]
[1776600759562,50.65,75647.83,0.0,-0.99005,1e-05,1.76632]
[1776600763589,50.65,75652.98,0.0,-0.99001,1e-05,1.77248]
[1776600768625,50.65,75653.57,0.0,-0.99001,1e-05,1.77288]
[1776600774670,50.65,75657.09,0.0,-0.98998,1e-05,1.77685]
[1776600775679,50.65,75650.87,0.0,-0.99003,1e-05,1.76902]
[1776600777152,50.65,75654.38,0.0,-0.99,1e-05,1.77327]
[1776600779709,50.65,75676.59,0.0,-0.98983,1e-05,1.801]
[1776600780716,50.65,75675.9,0.0,-0.98983,1e-05,1.80002]
[1776600781723,50.65,75670.34,0.0,-0.98988,1e-05,1.7929]
[1776600782729,50.65,75666.52,0.0,-0.98991,1e-05,1.788]
[1776600784744,50.64,75665.27,0.0,-0.98992,1e-05,1.78625]
[1776600787222,50.64,75659.18,0.0,-0.98997,1e-05,1.77837]
[1776600792800,50.64,75666.71,0.0,-0.98991,1e-05,1.78744]
[1776600794815,50.64,75668.68,0.0,-0.9899,1e-05,1.78973]
[1776600799850,50.64,75664.47,0.0,-0.98993,1e-05,1.78399]
[1776600801863,50.64,75658.97,0.0,-0.98998,1e-05,1.77696]
[1776600807362,50.64,75659.49,0.0,-0.98998,1e-05,1.77721]
[1776600812943,50.63,75658.59,0.0,-0.98999,1e-05,1.77434]
[1776600813948,50.63,75651.76,0.0,-0.99005,1e-05,1.76577]
[1776600814955,50.63,75649.67,0.0,-0.99007,1e-05,1.76312]
[1776600817433,50.63,75643.43,0.0,-0.99012,1e-05,1.75528]
[1776600823017,50.63,75644.71,0.0,-0.99011,1e-05,1.75669]
[1776600828048,50.63,75645.15,0.0,-0.9901,1e-05,1.75703]
[1776600833082,50.63,75644.72,0.0,-0.99011,1e-05,1.75628]
[1776600838118,50.63,75644.02,0.0,-0.99012,1e-05,1.75518]
[1776600839124,50.63,75655.46,0.0,-0.99003,1e-05,1.76934]
[1776600840132,50.63,75669.08,0.0,-0.98992,1e-05,1.7863]
[1776600841138,50.63,75673.99,0.0,-0.98988,1e-05,1.79226]
[1776600843158,50.63,75667.22,0.0,-0.98994,1e-05,1.78356]
[1776600848192,50.62,75670.88,0.0,-0.98991,1e-05,1.78776]
[1776600853224,50.62,75670.74,0.0,-0.98991,1e-05,1.78701]
[1776600858259,50.62,75667.61,0.0,-0.98994,1e-05,1.78264]
[1776600863295,50.62,75664.11,0.0,-0.98997,1e-05,1.77834]
[1776600868331,50.62,75660.82,0.0,-0.99,1e-05,1.77381]
[1776600874834,50.61,75658.26,0.0,-0.99003,1e-05,1.76871]
[1776600880415,50.61,75664.65,0.0,-0.98998,1e-05,1.77617]
[1776600884447,50.61,75677.26,0.0,-0.98989,1e-05,1.79155]
[1776600889477,50.61,75682.33,0.0,-0.98985,1e-05,1.79728]
[1776600894514,50.6,75684.91,0.0,-0.98983,1e-05,1.79988]
[1776600899548,50.6,75697.82,0.0,-0.98973,1e-05,1.81558]
[1776600901562,50.6,75712.32,0.0,-0.98962,1e-05,1.83376]
[1776600903576,50.6,75704.06,0.0,-0.98969,1e-05,1.82284]
[1776600905590,50.59,75712.48,0.0,-0.98962,1e-05,1.83326]
[1776600907604,50.59,75706.51,0.0,-0.98967,1e-05,1.82525]
[1776600908611,50.59,75698.04,0.0,-0.98974,1e-05,1.81429]
[1776600909618,50.59,75689.91,0.0,-0.98981,1e-05,1.80384]
[1776600913647,50.59,75685.72,0.0,-0.98984,1e-05,1.79803]
[1776600918681,50.58,75693.47,0.0,-0.98979,1e-05,1.80719]
[1776600923718,50.58,75690.13,0.0,-0.98982,1e-05,1.80229]
[1776600928753,50.58,75689.78,0.0,-0.98982,1e-05,1.8012]
[1776600930765,50.58,75710.86,0.0,-0.98966,1e-05,1.82777]
[1776600931772,50.58,75711.52,0.0,-0.98966,1e-05,1.82699]
[1776600933787,50.57,75705.92,0.0,-0.98971,1e-05,1.81949]
[1776600935261,50.57,75715.54,0.0,-0.98963,1e-05,1.83163]
[1776600936813,50.57,75716.04,0.0,-0.98963,1e-05,1.83192]
[1776600938822,50.57,75722.7,0.0,-0.98958,1e-05,1.84011]
[1776600941843,50.57,75716.05,0.0,-0.98963,1e-05,1.831]
[1776600942854,50.57,75715.74,0.0,-0.98964,1e-05,1.83042]
[1776600943857,50.56,75721.52,0.0,-0.98959,1e-05,1.83767]
[1776600945331,50.56,75723.32,0.0,-0.98958,1e-05,1.8396]
[1776600948892,50.56,75717.03,0.0,-0.98963,1e-05,1.83096]
[1776600950906,50.56,75713.93,0.0,-0.98966,1e-05,1.82665]
[1776600955941,50.55,75712.03,0.0,-0.98968,1e-05,1.82337]
[1776600957954,50.55,75705.53,0.0,-0.98974,1e-05,1.81474]
[1776600958962,50.55,75706.3,0.0,-0.98973,1e-05,1.81557]
[1776600960975,50.55,75711.43,0.0,-0.98969,1e-05,1.82179]
[1776600962990,50.55,75701.27,0.0,-0.98978,1e-05,1.80851]
[1776600963997,50.55,75693.3,0.0,-0.98984,1e-05,1.79826]
[1776600965472,50.55,75692.25,0.0,-0.98985,1e-05,1.79668]
[1776600971047,50.54,75690.77,0.0,-0.98987,1e-05,1.79418]
[1776600976086,50.54,75690.55,0.0,-0.98987,1e-05,1.79331]
[1776600981123,50.54,75692.57,0.0,-0.98986,1e-05,1.79524]
[1776600986157,50.53,75693.2,0.0,-0.98986,1e-05,1.79543]
[1776600991192,50.53,75692.4,0.0,-0.98988,1e-05,1.79237]
[1776600995684,50.53,75703.4,0.0,-0.98979,1e-05,1.80565]
[1776600997234,50.53,75711.33,0.0,-0.98973,1e-05,1.81559]
[1776600998242,50.53,75714.11,0.0,-0.98971,1e-05,1.81898]
[1776601001262,50.52,75715.61,0.0,-0.9897,1e-05,1.82037]
[1776601006297,50.52,75717.41,0.0,-0.98969,1e-05,1.82177]
[1776601011331,50.51,75715.85,0.0,-0.98971,1e-05,1.8187]
[1776601016370,50.51,75714.7,0.0,-0.98973,1e-05,1.81634]
[1776601019389,50.51,75726.18,0.0,-0.98964,1e-05,1.83047]
[1776601024426,50.5,75720.27,0.0,-0.98969,1e-05,1.82193]
[1776601027446,50.5,75710.11,0.0,-0.98978,1e-05,1.80847]
[1776601032484,50.49,75707.26,0.0,-0.98981,1e-05,1.80408]
[1776601037516,50.49,75702.21,0.0,-0.98985,1e-05,1.79693]
[1776601042551,50.49,75699.94,0.0,-0.98987,1e-05,1.79333]
[1776601047585,50.48,75699.3,0.0,-0.98988,1e-05,1.7918]
[1776601052621,50.48,75697.74,0.0,-0.98991,1e-05,1.7877]
[1776601053629,50.48,75692.46,0.0,-0.98995,1e-05,1.78093]
[1776601055641,50.48,75687.24,0.0,-0.98999,1e-05,1.77417]
[1776601056652,50.48,75680.62,0.0,-0.99005,1e-05,1.7658]
[1776601060677,50.47,75688.82,0.0,-0.98999,1e-05,1.77568]
[1776601064705,50.47,75681.96,0.0,-0.99004,1e-05,1.76673]
[1776601070747,50.47,75682.83,0.0,-0.99004,1e-05,1.76731]
[1776601074775,50.47,75691.98,0.0,-0.98997,1e-05,1.77843]
[1776601075782,50.47,75697.97,0.0,-0.98992,1e-05,1.78585]
[1776601080817,50.47,75702.16,0.0,-0.98989,1e-05,1.79061]
[1776601083842,50.46,75698.14,0.0,-0.98992,1e-05,1.78526]
[1776601085859,50.46,75690.28,0.0,-0.98999,1e-05,1.77522]
[1776601086864,50.46,75689.58,0.0,-0.98999,1e-05,1.77427]
[1776601091900,50.46,75689.28,0.0,-0.99,1e-05,1.77357]
[1776601096935,50.46,75688.86,0.0,-0.99,1e-05,1.77271]
[1776601101968,50.46,75688.34,0.0,-0.99001,1e-05,1.77173]
[1776601107003,50.46,75690.04,0.0,-0.99,1e-05,1.77353]
[1776601112039,50.45,75689.65,0.0,-0.99001,1e-05,1.77128]
[1776601117074,50.45,75688.4,0.0,-0.99002,1e-05,1.76941]
[1776601122109,50.45,75687.84,0.0,-0.99003,1e-05,1.76842]
[1776601127144,50.45,75689.48,0.0,-0.99002,1e-05,1.77017]
[1776601133186,50.45,75689.97,0.0,-0.99002,1e-05,1.77041]
[1776601138221,50.45,75682.65,0.0,-0.99008,1e-05,1.76099]
[1776601140237,50.45,75680.55,0.0,-0.99009,1e-05,1.75829]
[1776601145271,50.44,75679.23,0.0,-0.99011,1e-05,1.75645]
[1776601156811,50.44,75680.83,0.0,-0.9901,1e-05,1.758]
[1776601159369,50.44,75687.85,0.0,-0.99004,1e-05,1.76668]
[1776601160380,50.44,75686.72,0.0,-0.99005,1e-05,1.76522]
[1776601166880,50.44,75685.6,0.0,-0.99006,1e-05,1.76374]
[1776601172463,50.44,75688.19,0.0,-0.99005,1e-05,1.76539]
[1776601178505,50.44,75692.26,0.0,-0.99002,1e-05,1.77017]
[1776601183540,50.44,75694.37,0.0,-0.99,1e-05,1.77254]
[1776601188575,50.44,75696.99,0.0,-0.98998,1e-05,1.77552]
[1776601191598,50.43,75702.32,0.0,-0.98994,1e-05,1.78201]
[1776601192606,50.43,75711.61,0.0,-0.98987,1e-05,1.79362]
[1776601200662,50.43,75710.4,0.0,-0.98988,1e-05,1.79137]
[1776601205696,50.43,75711.08,0.0,-0.98988,1e-05,1.79215]
[1776601209724,50.43,75705.86,0.0,-0.98992,1e-05,1.78549]
[1776601213753,50.43,75700.28,0.0,-0.98997,1e-05,1.77821]
[1776601217783,50.43,75694.86,0.0,-0.99001,1e-05,1.77118]
[1776601222827,50.43,75692.51,0.0,-0.99003,1e-05,1.76806]
[1776601227852,50.42,75692.07,0.0,-0.99004,1e-05,1.76725]
[1776601232889,50.42,75693.4,0.0,-0.99004,1e-05,1.76726]
[1776601237923,50.42,75695.42,0.0,-0.99002,1e-05,1.76951]
[1776601238929,50.42,75704.88,0.0,-0.98995,1e-05,1.7813]
[1776601243966,50.42,75706.49,0.0,-0.98994,1e-05,1.78293]
[1776601247993,50.42,75700.59,0.0,-0.98999,1e-05,1.77524]
[1776601253028,50.42,75696.61,0.0,-0.99002,1e-05,1.76995]
[1776601258062,50.42,75693.65,0.0,-0.99004,1e-05,1.76597]
[1776601263098,50.41,75688.29,0.0,-0.99009,1e-05,1.75902]
[1776601267603,50.41,75682.81,0.0,-0.99013,1e-05,1.75203]
[1776601269141,50.41,75682.35,0.0,-0.99014,1e-05,1.75139]
[1776601274175,50.41,75684.18,0.0,-0.99012,1e-05,1.75353]
[1776601279210,50.41,75682.61,0.0,-0.99014,1e-05,1.75147]
[1776601282232,50.41,75682.83,0.0,-0.99013,1e-05,1.75175]
[1776601287744,50.41,75682.98,0.0,-0.99013,1e-05,1.75193]
[1776601293309,50.41,75682.69,0.0,-0.99014,1e-05,1.75016]
[1776601299353,50.41,75683.64,0.0,-0.99014,1e-05,1.75134]
[1776601304387,50.41,75684.15,0.0,-0.99013,1e-05,1.75197]
[1776601312443,50.41,75681.31,0.0,-0.99015,1e-05,1.74845]
[1776601317954,50.41,75675.03,0.0,-0.9902,1e-05,1.74068]
[1776601322514,50.41,75668.95,0.0,-0.99025,1e-05,1.7332]
[1776601325535,50.41,75665.83,0.0,-0.99027,1e-05,1.72941]
[1776601329562,50.41,75674.19,0.0,-0.99021,1e-05,1.73977]
[1776601332586,50.41,75675.19,0.0,-0.9902,1e-05,1.74101]
[1776601335605,50.41,75682.31,0.0,-0.99015,1e-05,1.74981]
[1776601338094,50.41,75683.27,0.0,-0.99014,1e-05,1.75095]
[1776601344668,50.41,75683.67,0.0,-0.99014,1e-05,1.75135]
[1776601349703,50.41,75684.43,0.0,-0.99013,1e-05,1.7522]
[1776601354742,50.41,75685.05,0.0,-0.99013,1e-05,1.75146]
[1776601359783,50.41,75684.99,0.0,-0.99013,1e-05,1.75133]
[1776601364816,50.41,75689.68,0.0,-0.9901,1e-05,1.75705]
[1776601369851,50.41,75696.11,0.0,-0.99005,1e-05,1.76505]
[1776601377901,50.41,75699.06,0.0,-0.99002,1e-05,1.76874]
[1776601382936,50.41,75694.49,0.0,-0.99006,1e-05,1.76303]
[1776601385959,50.41,75688.34,0.0,-0.99011,1e-05,1.75537]
[1776601391999,50.41,75687.87,0.0,-0.99011,1e-05,1.75478]
[1776601397034,50.41,75688.31,0.0,-0.99011,1e-05,1.75533]
[1776601402069,50.41,75688.72,0.0,-0.99011,1e-05,1.75584]
[1776601407125,50.41,75686.93,0.0,-0.99012,1e-05,1.75361]
[1776601416184,50.41,75686.96,0.0,-0.99013,1e-05,1.75224]
[1776601428734,50.41,75687.68,0.0,-0.99012,1e-05,1.75313]
[1776601436324,50.41,75688.14,0.0,-0.99012,1e-05,1.7537]
[1776601441359,50.41,75688.43,0.0,-0.99012,1e-05,1.75406]
[1776601445390,50.41,75683.29,0.0,-0.99016,1e-05,1.74768]
[1776601447403,50.41,75674.01,0.0,-0.99023,1e-05,1.73621]
[1776601448874,50.41,75672.16,0.0,-0.99024,1e-05,1.73393]
[1776601454450,50.41,75671.83,0.0,-0.99025,1e-05,1.73353]
[1776601458945,50.41,75653.51,0.0,-0.99039,1e-05,1.71109]
[1776601460492,50.41,75651.56,0.0,-0.9904,1e-05,1.70872]
[1776601465528,50.41,75650.95,0.0,-0.99041,1e-05,1.70797]
[1776601471569,50.41,75649.04,0.0,-0.99043,1e-05,1.70427]
[1776601473584,50.41,75642.66,0.0,-0.99048,1e-05,1.69653]
[1776601475599,50.41,75636.66,0.0,-0.99052,1e-05,1.68928]
[1776601480635,50.41,75632.49,0.0,-0.99056,1e-05,1.68426]
[1776601484663,50.41,75627.46,0.0,-0.99059,1e-05,1.67822]
[1776601489700,50.41,75623.83,0.0,-0.99062,1e-05,1.67425]
[1776601494732,50.41,75621.28,0.0,-0.99063,1e-05,1.67168]
[1776601499769,50.42,75621.14,0.0,-0.99063,1e-05,1.67199]
[1776601504810,50.42,75619.12,0.0,-0.99064,1e-05,1.67005]
[1776601509840,50.42,75618.37,0.0,-0.99065,1e-05,1.66963]
[1776601511854,50.42,75612.86,0.0,-0.99069,1e-05,1.66325]
[1776601512861,50.42,75612.81,0.0,-0.99069,1e-05,1.6633]
[1776601516892,50.43,75607.07,0.0,-0.99073,1e-05,1.6569]
[1776601517896,50.43,75600.25,0.0,-0.99078,1e-05,1.64894]
[1776601518906,50.43,75588.42,0.0,-0.99086,1e-05,1.63514]
[1776601519924,50.43,75588.08,0.0,-0.99087,1e-05,1.6349]
[1776601520921,50.43,75571.47,0.0,-0.99099,1e-05,1.61565]
[1776601521925,50.43,75565.98,0.0,-0.99102,1e-05,1.60946]
[1776601522933,50.43,75566.25,0.0,-0.99102,1e-05,1.60997]
[1776601527970,50.44,75568.86,0.0,-0.99099,1e-05,1.6142]
[1776601533003,50.44,75571.83,0.0,-0.99097,1e-05,1.61733]
[1776601537032,50.44,75569.47,0.0,-0.99099,1e-05,1.61479]
[1776601538039,50.44,75564.82,0.0,-0.99102,1e-05,1.60939]
[1776601543073,50.44,75563.43,0.0,-0.99103,1e-05,1.60778]
[1776601548108,50.44,75566.07,0.0,-0.99101,1e-05,1.61084]
[1776601551129,50.44,75572.38,0.0,-0.99097,1e-05,1.61817]
[1776601556164,50.44,75573.26,0.0,-0.99096,1e-05,1.61919]
[1776601561200,50.44,75571.77,0.0,-0.99097,1e-05,1.61746]
[1776601566233,50.44,75570.53,0.0,-0.99098,1e-05,1.61602]
[1776601571268,50.44,75569.29,0.0,-0.99099,1e-05,1.61458]
[1776601576304,50.44,75566.73,0.0,-0.99101,1e-05,1.6116]
[1776601579325,50.44,75572.14,0.0,-0.99097,1e-05,1.61789]
[1776601582348,50.44,75565.91,0.0,-0.99102,1e-05,1.61065]
[1776601584360,50.44,75571.64,0.0,-0.99097,1e-05,1.61731]
[1776601585369,50.44,75576.08,0.0,-0.99094,1e-05,1.62248]
[1776601589872,50.44,75577.94,0.0,-0.99093,1e-05,1.62465]
[1776601595440,50.44,75582.76,0.0,-0.9909,1e-05,1.62895]
[1776601600483,50.44,75584.22,0.0,-0.99089,1e-05,1.63066]
[1776601610013,50.44,75584.68,0.0,-0.99089,1e-05,1.6312]
[1776601613566,50.44,75579.52,0.0,-0.99092,1e-05,1.62516]
[1776601615580,50.44,75571.27,0.0,-0.99098,1e-05,1.61554]
[1776601617595,50.44,75567.99,0.0,-0.99101,1e-05,1.61173]
[1776601620083,50.44,75556.52,0.0,-0.99109,1e-05,1.59847]
[1776601621622,50.44,75557.87,0.0,-0.99108,1e-05,1.60002]
[1776601626658,50.44,75558.71,0.0,-0.99107,1e-05,1.60099]
[1776601631693,50.44,75560.14,0.0,-0.99106,1e-05,1.60264]
[1776601632702,50.44,75570.37,0.0,-0.99099,1e-05,1.6145]
[1776601633707,50.44,75570.62,0.0,-0.99099,1e-05,1.61479]
[1776601636728,50.44,75581.44,0.0,-0.99091,1e-05,1.6274]
[1776601637735,50.44,75582.16,0.0,-0.9909,1e-05,1.62825]
[1776601642774,50.44,75583.55,0.0,-0.99089,1e-05,1.62987]
[1776601648812,50.44,75586.63,0.0,-0.99087,1e-05,1.63348]
[1776601652840,50.44,75580.98,0.0,-0.99092,1e-05,1.62552]
[1776601657874,50.44,75577.44,0.0,-0.99095,1e-05,1.62139]
[1776601660363,50.44,75568.09,0.0,-0.99101,1e-05,1.61052]
[1776601661903,50.44,75567.57,0.0,-0.99102,1e-05,1.60991]
[1776601662910,50.44,75573.53,0.0,-0.99097,1e-05,1.61684]
[1776601663916,50.44,75574.48,0.0,-0.99097,1e-05,1.61794]
[1776601670435,50.44,75575.34,0.0,-0.99096,1e-05,1.61894]
[1776601679022,50.44,75574.92,0.0,-0.99096,1e-05,1.61845]
[1776601684066,50.44,75573.73,0.0,-0.99097,1e-05,1.61707]
[1776601689101,50.44,75569.26,0.0,-0.99101,1e-05,1.61187]
[1776601691115,50.44,75562.16,0.0,-0.99106,1e-05,1.60365]
[1776601693129,50.44,75556.19,0.0,-0.9911,1e-05,1.59676]
[1776601695143,50.44,75554.23,0.0,-0.99111,1e-05,1.59451]
[1776601700178,50.45,75552.33,0.0,-0.99112,1e-05,1.59344]
[1776601705215,50.46,75551.24,0.0,-0.99112,1e-05,1.59332]
[1776601710248,50.46,75547.24,0.0,-0.99114,1e-05,1.58984]
[1776601713269,50.47,75541.9,0.0,-0.99118,1e-05,1.58309]
[1776601715284,50.47,75550.38,0.0,-0.99112,1e-05,1.59329]
[1776601716290,50.47,75551.47,0.0,-0.99111,1e-05,1.59476]
[1776601721332,50.48,75556.25,0.0,-0.99107,1e-05,1.60133]
[1776601726361,50.48,75551.43,0.0,-0.9911,1e-05,1.59685]
[1776601731396,50.49,75551.49,0.0,-0.99109,1e-05,1.59801]
[1776601738446,50.5,75552.25,0.0,-0.99108,1e-05,1.60039]
[1776601743479,50.5,75550.88,0.0,-0.99108,1e-05,1.60012]
[1776601748515,50.51,75545.57,0.0,-0.99111,1e-05,1.59512]
[1776601753550,50.52,75544.29,0.0,-0.99111,1e-05,1.59479]
[1776601758585,50.52,75550.26,0.0,-0.99106,1e-05,1.60278]
[1776601759592,50.52,75565.72,0.0,-0.99095,1e-05,1.62092]
[1776601761072,50.52,75568.9,0.0,-0.99092,1e-05,1.6248]
[1776601765634,50.53,75561.02,0.0,-0.99097,1e-05,1.61651]
[1776601766641,50.53,75558.93,0.0,-0.99099,1e-05,1.61427]
[1776601771141,50.53,75566.51,0.0,-0.99094,1e-05,1.62251]
[1776601772683,50.54,75566.5,0.0,-0.99093,1e-05,1.62285]
[1776601778725,50.54,75566.41,0.0,-0.99093,1e-05,1.62379]
[1776601785914,50.55,75569.98,0.0,-0.99089,1e-05,1.62913]
[1776601791300,50.55,75558.52,0.0,-0.99097,1e-05,1.61661]
[1776601792964,50.56,75558.78,0.0,-0.99097,1e-05,1.61728]
[1776601797999,50.56,75558.09,0.0,-0.99097,1e-05,1.61739]
[1776601803036,50.57,75559.78,0.0,-0.99095,1e-05,1.62024]
[1776601806063,50.57,75564.86,0.0,-0.99091,1e-05,1.62668]
[1776601811439,50.57,75563.23,0.0,-0.99091,1e-05,1.62563]
[1776601817138,50.58,75562.39,0.0,-0.99091,1e-05,1.6257]
[1776601822173,50.58,75564.69,0.0,-0.99089,1e-05,1.62923]
[1776601828217,50.59,75566.1,0.0,-0.99088,1e-05,1.63187]
[1776601833250,50.59,75564.91,0.0,-0.99089,1e-05,1.62994]
[1776601840300,50.6,75566.02,0.0,-0.99087,1e-05,1.63237]
[1776601845337,50.6,75566.96,0.0,-0.99086,1e-05,1.63428]
[1776601847351,50.61,75558.81,0.0,-0.99092,1e-05,1.62509]
[1776601848358,50.61,75552.71,0.0,-0.99096,1e-05,1.61817]
[1776601849365,50.61,75548.83,0.0,-0.99099,1e-05,1.61387]
[1776601852387,50.61,75546.87,0.0,-0.991,1e-05,1.6122]
[1776601856415,50.61,75536.1,0.0,-0.99107,1e-05,1.60058]
[1776601857422,50.62,75535.47,0.0,-0.99107,1e-05,1.60007]
[1776601862463,50.62,75535.78,0.0,-0.99106,1e-05,1.60153]
[1776601867500,50.63,75537.69,0.0,-0.99104,1e-05,1.60458]
[1776601871521,50.63,75548.06,0.0,-0.99096,1e-05,1.61743]
[1776601872529,50.63,75550.6,0.0,-0.99094,1e-05,1.62057]
[1776601873534,50.63,75544.17,0.0,-0.99099,1e-05,1.61329]
[1776601874542,50.63,75542.28,0.0,-0.991,1e-05,1.6113]
[1776601879579,50.64,75540.52,0.0,-0.99101,1e-05,1.61026]
[1776601884611,50.65,75540.98,0.0,-0.991,1e-05,1.61178]
[1776601889651,50.65,75543.33,0.0,-0.99097,1e-05,1.61566]
[1776601891662,50.65,75548.96,0.0,-0.99094,1e-05,1.62122]
[1776601895688,50.66,75544.82,0.0,-0.99096,1e-05,1.61698]
[1776601899718,50.66,75552.15,0.0,-0.99091,1e-05,1.62569]
[1776601904754,50.66,75553.81,0.0,-0.9909,1e-05,1.62762]
[1776601909791,50.66,75553.23,0.0,-0.9909,1e-05,1.62712]
[1776601915833,50.66,75551.12,0.0,-0.99091,1e-05,1.62568]
[1776601920867,50.67,75554.89,0.0,-0.99088,1e-05,1.6309]
[1776601925903,50.67,75552.34,0.0,-0.99089,1e-05,1.62873]
[1776601930937,50.68,75552.91,0.0,-0.99088,1e-05,1.6302]
[1776601935973,50.68,75552.97,0.0,-0.99088,1e-05,1.63108]
[1776601942352,50.69,75552.51,0.0,-0.99087,1e-05,1.6315]
[1776601946045,50.69,75546.02,0.0,-0.99092,1e-05,1.62458]
[1776601951076,50.7,75543.85,0.0,-0.99093,1e-05,1.62158]
[1776601956116,50.7,75548.24,0.0,-0.9909,1e-05,1.62758]
[1776601957122,50.7,75552.06,0.0,-0.99087,1e-05,1.63221]
[1776601960143,50.7,75552.92,0.0,-0.99086,1e-05,1.63369]
[1776601962492,50.71,75544.15,0.0,-0.99092,1e-05,1.62378]
[1776601964171,50.71,75545.52,0.0,-0.99091,1e-05,1.62571]
[1776601966185,50.71,75551.35,0.0,-0.99086,1e-05,1.63284]
[1776601971220,50.71,75551.82,0.0,-0.99085,1e-05,1.63419]
[1776601977262,50.72,75552.8,0.0,-0.99084,1e-05,1.63627]
[1776601982642,50.72,75542.52,0.0,-0.99092,1e-05,1.62444]
[1776601983305,50.72,75542.52,0.0,-0.99091,1e-05,1.62461]
[1776601986328,50.72,75539.24,0.0,-0.99094,1e-05,1.62132]
[1776601991363,50.73,75540.23,0.0,-0.99092,1e-05,1.62337]
[1776601996399,50.73,75540.71,0.0,-0.99091,1e-05,1.62482]
[1776602001435,50.74,75546.36,0.0,-0.99087,1e-05,1.63228]
[1776602002782,50.74,75548.97,0.0,-0.99084,1e-05,1.63565]
[1776602008483,50.74,75544.82,0.0,-0.99087,1e-05,1.63162]
[1776602010497,50.74,75541.58,0.0,-0.99089,1e-05,1.62785]
[1776602015531,50.75,75541.88,0.0,-0.99089,1e-05,1.62771]
[1776602020566,50.75,75541.22,0.0,-0.99089,1e-05,1.6278]
[1776602025602,50.76,75540.73,0.0,-0.99089,1e-05,1.62807]
[1776602031644,50.76,75540.55,0.0,-0.99089,1e-05,1.62887]
[1776602036678,50.77,75539.19,0.0,-0.99089,1e-05,1.62811]
[1776602042723,50.77,75539.17,0.0,-0.99088,1e-05,1.62909]
[1776602045744,50.78,75544.56,0.0,-0.99084,1e-05,1.63585]
[1776602051789,50.78,75548.07,0.0,-0.99081,1e-05,1.64011]
[1776602056828,50.78,75549.32,0.0,-0.99081,1e-05,1.64158]
[1776602061861,50.78,75553.81,0.0,-0.99077,1e-05,1.64685]
[1776602066894,50.78,75550.41,0.0,-0.9908,1e-05,1.64286]
[1776602069915,50.78,75566.01,0.0,-0.99068,1e-05,1.66123]
[1776602070922,50.78,75570.07,0.0,-0.99065,1e-05,1.66603]
[1776602073275,50.78,75569.92,0.0,-0.99066,1e-05,1.66449]
[1776602078977,50.78,75569.63,0.0,-0.99066,1e-05,1.66415]
[1776602080991,50.78,75576.67,0.0,-0.99061,1e-05,1.67251]
[1776602081999,50.78,75581.27,0.0,-0.99058,1e-05,1.67798]
[1776602083345,50.78,75585.61,0.0,-0.99054,1e-05,1.68317]
[1776602084013,50.78,75585.61,0.0,-0.99054,1e-05,1.68317]
[1776602089049,50.78,75586.09,0.0,-0.99054,1e-05,1.68374]
[1776602094084,50.78,75586.21,0.0,-0.99054,1e-05,1.68388]
[1776602099118,50.78,75585.98,0.0,-0.99054,1e-05,1.68361]
[1776602105161,50.78,75584.21,0.0,-0.99055,1e-05,1.68149]
[1776602107175,50.78,75573.27,0.0,-0.99063,1e-05,1.66855]
[1776602108183,50.78,75573.35,0.0,-0.99063,1e-05,1.66874]
[1776602110196,50.78,75567.44,0.0,-0.99068,1e-05,1.66192]
[1776602111203,50.78,75566.79,0.0,-0.99068,1e-05,1.66125]
[1776602116238,50.78,75565.35,0.0,-0.99069,1e-05,1.66007]
[1776602121276,50.79,75564.63,0.0,-0.99069,1e-05,1.65973]
[1776602123627,50.79,75557.66,0.0,-0.99074,1e-05,1.65171]
[1776602126311,50.79,75565.11,0.0,-0.99068,1e-05,1.66085]
[1776602127318,50.79,75566.95,0.0,-0.99067,1e-05,1.66313]
[1776602132352,50.79,75571.29,0.0,-0.99064,1e-05,1.66739]
[1776602137388,50.79,75577.37,0.0,-0.99059,1e-05,1.67509]
[1776602142423,50.8,75580.36,0.0,-0.99057,1e-05,1.67874]
[1776602147458,50.8,75579.63,0.0,-0.99057,1e-05,1.67787]
[1776602150479,50.8,75573.97,0.0,-0.99062,1e-05,1.67113]
[1776602153840,50.8,75564.92,0.0,-0.99068,1e-05,1.6604]
[1776602156521,50.8,75562.92,0.0,-0.9907,1e-05,1.65804]
[1776602161556,50.8,75560.29,0.0,-0.99072,1e-05,1.65493]
[1776602163910,50.8,75546.92,0.0,-0.99082,1e-05,1.63946]
[1776602165584,50.8,75543.9,0.0,-0.99084,1e-05,1.63619]
[1776602170621,50.8,75541.31,0.0,-0.99085,1e-05,1.63388]
[1776602175654,50.81,75536.61,0.0,-0.99088,1e-05,1.62912]
[1776602180689,50.81,75534.49,0.0,-0.99089,1e-05,1.62742]
[1776602185724,50.81,75535.38,0.0,-0.99088,1e-05,1.6292]
[1776602189756,50.82,75539.7,0.0,-0.99085,1e-05,1.63479]
[1776602194791,50.82,75538.49,0.0,-0.99086,1e-05,1.6327]
[1776602198820,50.82,75532.45,0.0,-0.9909,1e-05,1.62621]
[1776602199826,50.82,75531.56,0.0,-0.9909,1e-05,1.62532]
[1776602204863,50.83,75533.76,0.0,-0.99088,1e-05,1.62859]
[1776602212917,50.83,75534.74,0.0,-0.99087,1e-05,1.63084]
[1776602218959,50.84,75538.57,0.0,-0.99084,1e-05,1.63613]
[1776602223993,50.84,75533.73,0.0,-0.99087,1e-05,1.63119]
[1776602225001,50.84,75531.42,0.0,-0.99088,1e-05,1.62865]
[1776602226007,50.85,75530.32,0.0,-0.99089,1e-05,1.62769]
[1776602231050,50.85,75531.83,0.0,-0.99087,1e-05,1.63027]
[1776602235072,50.85,75532.47,0.0,-0.99086,1e-05,1.63168]
[1776602241114,50.86,75529.86,0.0,-0.99088,1e-05,1.62964]
[1776602246149,50.86,75528.54,0.0,-0.99088,1e-05,1.62828]
[1776602250184,50.86,75523.06,0.0,-0.99092,1e-05,1.62192]
[1776602255212,50.86,75522.17,0.0,-0.99093,1e-05,1.62027]
[1776602260255,50.87,75528.18,0.0,-0.99088,1e-05,1.62815]
[1776602263268,50.87,75534.54,0.0,-0.99083,1e-05,1.63604]
[1776602264615,50.87,75550.43,0.0,-0.99072,1e-05,1.65483]
[1776602265282,50.87,75550.43,0.0,-0.99071,1e-05,1.65496]
[1776602267295,50.87,75552.17,0.0,-0.9907,1e-05,1.65725]
[1776602269310,50.88,75558.85,0.0,-0.99065,1e-05,1.66537]
[1776602274685,50.88,75560.44,0.0,-0.99064,1e-05,1.66736]
[1776602280388,50.88,75561.42,0.0,-0.99063,1e-05,1.66852]
[1776602283408,50.88,75547.94,0.0,-0.99073,1e-05,1.6528]
[1776602284762,50.88,75535.59,0.0,-0.99082,1e-05,1.63844]
[1776602285422,50.88,75535.59,0.0,-0.99082,1e-05,1.63858]
[1776602291464,50.88,75536.43,0.0,-0.99081,1e-05,1.64044]
[1776602294833,50.89,75545.79,0.0,-0.99073,1e-05,1.65183]
[1776602296499,50.89,75551.62,0.0,-0.99069,1e-05,1.65896]
[1776602298514,50.89,75551.82,0.0,-0.99069,1e-05,1.65941]
[1776602304903,50.89,75552.82,0.0,-0.99067,1e-05,1.66126]
[1776602313619,50.9,75552.2,0.0,-0.99068,1e-05,1.66015]
[1776602323689,50.9,75554.15,0.0,-0.99066,1e-05,1.66354]
[1776602329734,50.91,75554.48,0.0,-0.99065,1e-05,1.66456]
[1776602335113,50.91,75544.2,0.0,-0.99073,1e-05,1.65299]
[1776602335779,50.91,75544.2,0.0,-0.99072,1e-05,1.65311]
[1776602340808,50.91,75543.14,0.0,-0.99073,1e-05,1.65251]
[1776602345843,50.92,75542.77,0.0,-0.99073,1e-05,1.65271]
[1776602346850,50.92,75537.1,0.0,-0.99077,1e-05,1.64618]
[1776602347857,50.92,75535.71,0.0,-0.99078,1e-05,1.64469]
[1776602350880,50.92,75543.94,0.0,-0.99071,1e-05,1.65476]
[1776602352893,50.92,75539.09,0.0,-0.99075,1e-05,1.64931]
[1776602353899,50.92,75536.67,0.0,-0.99077,1e-05,1.64661]
[1776602356920,50.93,75536.73,0.0,-0.99076,1e-05,1.6471]
[1776602361955,50.93,75538.72,0.0,-0.99075,1e-05,1.64972]
[1776602366989,50.93,75538.56,0.0,-0.99075,1e-05,1.64953]
[1776602372025,50.93,75541.67,0.0,-0.99073,1e-05,1.65182]
[1776602377062,50.93,75542.41,0.0,-0.99073,1e-05,1.65269]
[1776602382096,50.93,75539.42,0.0,-0.99075,1e-05,1.64918]
[1776602390151,50.93,75539.88,0.0,-0.99074,1e-05,1.64972]
[1776602395186,50.93,75540.35,0.0,-0.99074,1e-05,1.65027]
[1776602400220,50.93,75534.19,0.0,-0.99079,1e-05,1.64305]
[1776602402235,50.93,75527.37,0.0,-0.99084,1e-05,1.63509]
[1776602405257,50.93,75535.68,0.0,-0.99078,1e-05,1.6448]
[1776602407272,50.93,75536.17,0.0,-0.99077,1e-05,1.64537]
[1776602412304,50.93,75537.26,0.0,-0.99076,1e-05,1.64665]
[1776602417341,50.93,75539.73,0.0,-0.99075,1e-05,1.64955]
[1776602424390,50.93,75540.18,0.0,-0.99074,1e-05,1.65007]
[1776602429427,50.93,75539.9,0.0,-0.99074,1e-05,1.64974]
[1776602435820,50.93,75542.44,0.0,-0.99073,1e-05,1.65137]
[1776602441511,50.93,75541.46,0.0,-0.99074,1e-05,1.65022]
[1776602447552,50.93,75539.58,0.0,-0.99075,1e-05,1.64801]
[1776602451581,50.93,75533.7,0.0,-0.9908,1e-05,1.64113]
[1776602457623,50.93,75529.04,0.0,-0.99083,1e-05,1.63569]
[1776602460644,50.93,75523.85,0.0,-0.99087,1e-05,1.62964]
[1776602464672,50.93,75518.66,0.0,-0.99091,1e-05,1.62362]
[1776602469707,50.93,75522.59,0.0,-0.99088,1e-05,1.62818]
[1776602474764,50.93,75517.05,0.0,-0.99092,1e-05,1.62211]
[1776602476108,50.93,75480.19,0.0,-0.99118,1e-05,1.58025]
[1776602476763,50.93,75480.19,0.0,-0.99118,1e-05,1.58049]
[1776602477766,50.93,75486.27,0.0,-0.99113,1e-05,1.58763]
[1776602480786,50.94,75491.81,0.0,-0.99109,1e-05,1.59462]
[1776602486178,50.94,75493.53,0.0,-0.99107,1e-05,1.59768]
[1776602493876,50.95,75497.1,0.0,-0.99105,1e-05,1.60065]
[1776602498910,50.95,75498.88,0.0,-0.99104,1e-05,1.60269]
[1776602500926,50.95,75503.87,0.0,-0.991,1e-05,1.60842]
[1776602502939,50.95,75509.33,0.0,-0.99096,1e-05,1.61471]
[1776602503945,50.95,75520.89,0.0,-0.99088,1e-05,1.62809]
[1776602504955,50.95,75525.74,0.0,-0.99084,1e-05,1.63373]
[1776602509988,50.95,75520.92,0.0,-0.99088,1e-05,1.62812]
[1776602515024,50.95,75517.93,0.0,-0.99089,1e-05,1.62546]
[1776602520062,50.95,75510.81,0.0,-0.99095,1e-05,1.61722]
[1776602525097,50.95,75506.85,0.0,-0.99097,1e-05,1.613]
[1776602530136,50.95,75504.83,0.0,-0.99099,1e-05,1.61068]
[1776602535173,50.95,75504.21,0.0,-0.99099,1e-05,1.60997]
[1776602542226,50.95,75503.12,0.0,-0.991,1e-05,1.60871]
[1776602547261,50.95,75502.38,0.0,-0.991,1e-05,1.60786]
[1776602552296,50.95,75502.35,0.0,-0.99101,1e-05,1.60649]
[1776602555316,50.95,75509.55,0.0,-0.99096,1e-05,1.61478]
[1776602560352,50.95,75508.01,0.0,-0.99097,1e-05,1.613]
[1776602565387,50.95,75507.37,0.0,-0.99097,1e-05,1.6128]
[1776602568409,50.96,75512.58,0.0,-0.99093,1e-05,1.61934]
[1776602574451,50.96,75513.31,0.0,-0.99092,1e-05,1.62035]
[1776602579485,50.96,75512.95,0.0,-0.99093,1e-05,1.61993]
[1776602585527,50.96,75512.51,0.0,-0.99093,1e-05,1.61974]
[1776602589555,50.96,75521.05,0.0,-0.99086,1e-05,1.63028]
[1776602590564,50.97,75528.47,0.0,-0.99081,1e-05,1.6392]
[1776602591570,50.97,75528.9,0.0,-0.9908,1e-05,1.63983]
[1776602596956,50.97,75531.73,0.0,-0.99078,1e-05,1.64383]
[1776602604661,50.97,75532.44,0.0,-0.99077,1e-05,1.64544]
[1776602609695,50.98,75535.14,0.0,-0.99074,1e-05,1.64924]
[1776602614731,50.98,75539.08,0.0,-0.99072,1e-05,1.653]
[1776602617097,50.98,75545.06,0.0,-0.99067,1e-05,1.66013]
[1776602623794,50.98,75546.67,0.0,-0.99066,1e-05,1.66272]
[1776602628831,50.99,75551.34,0.0,-0.99062,1e-05,1.66863]
[1776602637238,50.99,75551.77,0.0,-0.99061,1e-05,1.66966]
[1776602642928,50.99,75556.05,0.0,-0.99058,1e-05,1.67523]
[1776602647962,50.99,75555.95,0.0,-0.99058,1e-05,1.67543]
[1776602648970,50.99,75544.89,0.0,-0.99066,1e-05,1.66242]
[1776602654005,51.0,75540.97,0.0,-0.99068,1e-05,1.65826]
[1776602660048,51.0,75541.92,0.0,-0.99067,1e-05,1.65992]
[1776602666089,51.0,75543.26,0.0,-0.99066,1e-05,1.66201]
[1776602671125,51.0,75544.63,0.0,-0.99066,1e-05,1.66268]
[1776602676161,51.01,75543.08,0.0,-0.99066,1e-05,1.66126]
[1776602681196,51.01,75543.97,0.0,-0.99065,1e-05,1.66271]
[1776602686231,51.01,75543.14,0.0,-0.99066,1e-05,1.66205]
[1776602691266,51.01,75541.67,0.0,-0.99067,1e-05,1.66079]
[1776602696301,51.02,75541.82,0.0,-0.99066,1e-05,1.66127]
[1776602701336,51.02,75543.82,0.0,-0.99065,1e-05,1.66407]
[1776602706371,51.02,75548.92,0.0,-0.99061,1e-05,1.67038]
[1776602707378,51.02,75549.69,0.0,-0.9906,1e-05,1.67135]
[1776602711408,51.02,75555.22,0.0,-0.99056,1e-05,1.67817]
[1776602712417,51.02,75542.92,0.0,-0.99065,1e-05,1.66368]
[1776602717453,51.02,75544.25,0.0,-0.99064,1e-05,1.66563]
[1776602722487,51.02,75543.79,0.0,-0.99064,1e-05,1.66537]
[1776602727521,51.03,75544.56,0.0,-0.99063,1e-05,1.6667]
[1776602731549,51.03,75539.24,0.0,-0.99068,1e-05,1.65927]
[1776602733564,51.03,75539.14,0.0,-0.99067,1e-05,1.65931]
[1776602738599,51.03,75538.85,0.0,-0.99067,1e-05,1.65946]
[1776602743637,51.03,75538.06,0.0,-0.99068,1e-05,1.65888]
[1776602749678,51.04,75538.0,0.0,-0.99067,1e-05,1.65991]
[1776602754714,51.04,75534.81,0.0,-0.99069,1e-05,1.65652]
[1776602756729,51.04,75525.97,0.0,-0.99076,1e-05,1.64645]
[1776602758095,51.04,75519.39,0.0,-0.9908,1e-05,1.639]
[1776602759750,51.04,75514.78,0.0,-0.99084,1e-05,1.63363]
[1776602761768,51.04,75511.98,0.0,-0.99086,1e-05,1.63038]
[1776602763777,51.04,75521.75,0.0,-0.99079,1e-05,1.64175]
[1776602765792,51.04,75530.14,0.0,-0.99072,1e-05,1.65157]
[1776602766798,51.04,75538.45,0.0,-0.99066,1e-05,1.66134]
[1776602768165,51.04,75538.43,0.0,-0.99066,1e-05,1.66132]
[1776602773846,51.04,75540.66,0.0,-0.99065,1e-05,1.66395]
[1776602778882,51.04,75542.06,0.0,-0.99063,1e-05,1.6656]
[1776602783916,51.04,75545.19,0.0,-0.99061,1e-05,1.6693]
[1776602789962,51.04,75546.06,0.0,-0.9906,1e-05,1.67033]
[1776602791975,51.04,75549.35,0.0,-0.99059,1e-05,1.67286]
[1776602797014,51.04,75542.81,0.0,-0.99064,1e-05,1.66512]
[1776602802046,51.04,75542.74,0.0,-0.99064,1e-05,1.66504]
[1776602808446,51.04,75542.91,0.0,-0.99064,1e-05,1.66524]
[1776602814130,51.04,75542.3,0.0,-0.99064,1e-05,1.66452]
[1776602819165,51.04,75542.44,0.0,-0.99064,1e-05,1.66468]
[1776602825207,51.04,75542.9,0.0,-0.99064,1e-05,1.66523]
[1776602830242,51.04,75547.32,0.0,-0.9906,1e-05,1.67045]
[1776602835277,51.04,75545.03,0.0,-0.99062,1e-05,1.66774]
[1776602838657,51.04,75551.32,0.0,-0.99057,1e-05,1.67519]
[1776602843334,51.04,75551.69,0.0,-0.99057,1e-05,1.67563]
[1776602847361,51.04,75557.47,0.0,-0.99053,1e-05,1.68251]
[1776602848727,51.04,75561.57,0.0,-0.9905,1e-05,1.68739]
[1776602854410,51.04,75562.15,0.0,-0.9905,1e-05,1.6867]
[1776602862466,51.04,75561.46,0.0,-0.9905,1e-05,1.68588]
[1776602868508,51.04,75558.41,0.0,-0.99053,1e-05,1.68225]
[1776602873543,51.04,75558.19,0.0,-0.99053,1e-05,1.68198]
[1776602875558,51.04,75552.67,0.0,-0.99057,1e-05,1.67542]
[1776602880593,51.05,75550.74,0.0,-0.99058,1e-05,1.67336]
[1776602882607,51.05,75558.7,0.0,-0.99052,1e-05,1.68302]
[1776602883614,51.05,75553.03,0.0,-0.99056,1e-05,1.67634]
[1776602889655,51.05,75549.47,0.0,-0.99059,1e-05,1.67246]
[1776602894690,51.05,75549.32,0.0,-0.99059,1e-05,1.67262]
[1776602900732,51.05,75548.54,0.0,-0.99059,1e-05,1.67215]
[1776602909149,51.06,75548.31,0.0,-0.99059,1e-05,1.67239]
[1776602919220,51.06,75545.6,0.0,-0.99061,1e-05,1.66846]
[1776602924905,51.06,75545.33,0.0,-0.99061,1e-05,1.66848]
[1776602929290,51.06,75540.12,0.0,-0.99065,1e-05,1.66273]
[1776602930950,51.06,75535.21,0.0,-0.99069,1e-05,1.65702]
[1776602931954,51.06,75535.35,0.0,-0.99068,1e-05,1.65727]
[1776602937996,51.07,75538.48,0.0,-0.99066,1e-05,1.66149]
[1776602946056,51.07,75539.06,0.0,-0.99065,1e-05,1.66299]
[1776602955119,51.07,75541.64,0.0,-0.99063,1e-05,1.66604]
[1776602963175,51.07,75542.81,0.0,-0.99062,1e-05,1.66742]
[1776602969571,51.07,75541.19,0.0,-0.99063,1e-05,1.66551]
[1776602975259,51.07,75541.07,0.0,-0.99064,1e-05,1.664]
[1776602982308,51.07,75541.86,0.0,-0.99063,1e-05,1.66493]
[1776602987346,51.07,75540.44,0.0,-0.99064,1e-05,1.66325]
[1776602989710,51.07,75523.21,0.0,-0.99077,1e-05,1.64303]
[1776602990367,51.07,75523.21,0.0,-0.99077,1e-05,1.64303]
[1776602991374,51.07,75517.75,0.0,-0.99081,1e-05,1.63666]
[1776602995406,51.07,75512.63,0.0,-0.99085,1e-05,1.63071]
[1776602999781,51.07,75517.64,0.0,-0.99081,1e-05,1.63653]
[1776603003461,51.07,75517.24,0.0,-0.99081,1e-05,1.63648]
[1776603005472,51.08,75523.65,0.0,-0.99076,1e-05,1.64422]
[1776603009850,51.08,75528.87,0.0,-0.99072,1e-05,1.65069]
[1776603016551,51.08,75533.35,0.0,-0.99069,1e-05,1.65594]
[1776603022598,51.08,75536.55,0.0,-0.99067,1e-05,1.65971]
[1776603029642,51.08,75537.26,0.0,-0.99066,1e-05,1.66054]
[1776603034677,51.08,75540.37,0.0,-0.99065,1e-05,1.66284]
[1776603038705,51.08,75545.97,0.0,-0.9906,1e-05,1.66946]
[1776603043740,51.08,75546.17,0.0,-0.9906,1e-05,1.66969]
[1776603048776,51.08,75546.0,0.0,-0.9906,1e-05,1.66949]
[1776603055826,51.08,75546.56,0.0,-0.9906,1e-05,1.67016]
[1776603067909,51.08,75546.45,0.0,-0.9906,1e-05,1.67003]
[1776603072943,51.08,75546.16,0.0,-0.9906,1e-05,1.66968]
[1776603077979,51.08,75546.19,0.0,-0.9906,1e-05,1.66972]
[1776603083017,51.08,75549.32,0.0,-0.99058,1e-05,1.67342]
[1776603088056,51.08,75550.66,0.0,-0.99057,1e-05,1.67501]
[1776603093090,51.08,75550.32,0.0,-0.99058,1e-05,1.67324]
[1776603098127,51.08,75549.56,0.0,-0.99058,1e-05,1.67233]
[1776603104169,51.1,75549.24,0.0,-0.99056,1e-05,1.67597]
[1776603109204,51.11,75549.21,0.0,-0.99055,1e-05,1.6782]
[1776603114239,51.13,75549.63,0.0,-0.99052,1e-05,1.68206]
[1776603119279,51.14,75549.88,0.0,-0.9905,1e-05,1.68512]
[1776603124309,51.16,75554.41,0.0,-0.99045,1e-05,1.69324]
[1776603129344,51.17,75561.84,0.0,-0.99038,1e-05,1.70478]
[1776603133371,51.18,75566.55,0.0,-0.99033,1e-05,1.71247]
[1776603138407,51.2,75569.09,0.0,-0.9903,1e-05,1.71748]
[1776603145456,51.21,75569.05,0.0,-0.99027,1e-05,1.72082]
[1776603150847,51.22,75571.94,0.0,-0.99024,1e-05,1.72624]
[1776603153512,51.22,75577.78,0.0,-0.9902,1e-05,1.73193]
[1776603154519,51.22,75578.56,0.0,-0.9902,1e-05,1.73288]
[1776603159553,51.22,75579.09,0.0,-0.99019,1e-05,1.73352]
[1776603165598,51.22,75581.09,0.0,-0.99018,1e-05,1.73595]
[1776603170987,51.22,75577.45,0.0,-0.99021,1e-05,1.73153]
[1776603176673,51.22,75581.7,0.0,-0.99017,1e-05,1.7367]
[1776603181708,51.22,75581.01,0.0,-0.99018,1e-05,1.73586]
[1776603187750,51.22,75580.08,0.0,-0.99018,1e-05,1.73472]
[1776603194799,51.22,75579.63,0.0,-0.99019,1e-05,1.73418]
[1776603199834,51.24,75580.37,0.0,-0.99017,1e-05,1.73729]
[1776603205875,51.25,75579.81,0.0,-0.99016,1e-05,1.73922]
[1776603208898,51.25,75586.25,0.0,-0.9901,1e-05,1.7481]
[1776603209904,51.26,75588.06,0.0,-0.99008,1e-05,1.75081]
[1776603214940,51.27,75588.75,0.0,-0.99007,1e-05,1.75316]
[1776603221341,51.29,75587.67,0.0,-0.99005,1e-05,1.75472]
[1776603227024,51.3,75584.92,0.0,-0.99006,1e-05,1.75419]
[1776603232059,51.31,75584.58,0.0,-0.99005,1e-05,1.75567]
[1776603237093,51.33,75583.02,0.0,-0.99005,1e-05,1.7561]
[1776603247161,51.35,75582.69,0.0,-0.99001,1e-05,1.7608]
[1776603252198,51.36,75581.21,0.0,-0.99001,1e-05,1.76082]
[1776603257233,51.38,75581.07,0.0,-0.99,1e-05,1.76339]
[1776603262273,51.39,75577.37,0.0,-0.99001,1e-05,1.76065]
[1776603263278,51.39,75570.07,0.0,-0.99007,1e-05,1.7526]
[1776603264290,51.39,75569.06,0.0,-0.99007,1e-05,1.75184]
[1776603269320,51.41,75568.75,0.0,-0.99006,1e-05,1.75381]
[1776603274361,51.42,75569.53,0.0,-0.99004,1e-05,1.75568]
[1776603279391,51.42,75573.92,0.0,-0.99001,1e-05,1.76156]
[1776603284427,51.43,75575.33,0.0,-0.98998,1e-05,1.7656]
[1776603289463,51.44,75576.12,0.0,-0.98996,1e-05,1.7684]
[1776603294499,51.46,75576.27,0.0,-0.98994,1e-05,1.77129]
[1776603299533,51.47,75576.16,0.0,-0.98993,1e-05,1.77294]
[1776603304569,51.48,75576.05,0.0,-0.98992,1e-05,1.77545]
[1776603309607,51.49,75575.86,0.0,-0.9899,1e-05,1.7774]
[1776603315646,51.51,75575.32,0.0,-0.98989,1e-05,1.77932]
[1776603318667,51.51,75585.43,0.0,-0.9898,1e-05,1.79312]
[1776603322049,51.52,75591.51,0.0,-0.98975,1e-05,1.8019]
[1776603326723,51.53,75597.67,0.0,-0.98968,1e-05,1.81156]
[1776603329744,51.53,75603.2,0.0,-0.98963,1e-05,1.81963]
[1776603332119,51.54,75611.78,0.0,-0.98957,1e-05,1.82974]
[1776603332765,51.54,75611.78,0.0,-0.98956,1e-05,1.8301]
[1776603336793,51.55,75605.37,0.0,-0.98961,1e-05,1.82348]
[1776603342190,51.55,75605.94,0.0,-0.9896,1e-05,1.82459]
[1776603348881,51.56,75604.95,0.0,-0.9896,1e-05,1.82482]
[1776603350891,51.56,75611.32,0.0,-0.98954,1e-05,1.83359]
[1776603355926,51.57,75615.53,0.0,-0.9895,1e-05,1.84067]
[1776603360961,51.58,75616.12,0.0,-0.98948,1e-05,1.84276]
[1776603362983,51.58,75609.61,0.0,-0.98953,1e-05,1.83553]
[1776603363982,51.58,75603.73,0.0,-0.98957,1e-05,1.82845]
[1776603368016,51.59,75599.62,0.0,-0.9896,1e-05,1.82364]
[1776603373047,51.59,75600.77,0.0,-0.9896,1e-05,1.82509]
[1776603376067,51.59,75596.14,0.0,-0.98963,1e-05,1.81926]
[1776603383116,51.59,75599.2,0.0,-0.98961,1e-05,1.82311]
[1776603389160,51.59,75601.24,0.0,-0.98959,1e-05,1.82568]
[1776603397214,51.58,75594.21,0.0,-0.98966,1e-05,1.81418]
[1776603399228,51.58,75588.63,0.0,-0.98971,1e-05,1.80661]
[1776603405271,51.57,75587.11,0.0,-0.98973,1e-05,1.80375]
[1776603407286,51.57,75606.08,0.0,-0.98958,1e-05,1.82699]
[1776603409298,51.57,75612.0,0.0,-0.98954,1e-05,1.83424]
[1776603410304,51.57,75615.13,0.0,-0.98951,1e-05,1.83771]
[1776603415340,51.56,75623.7,0.0,-0.98945,1e-05,1.84761]
[1776603416349,51.56,75624.54,0.0,-0.98945,1e-05,1.84816]
[1776603421381,51.55,75625.1,0.0,-0.98945,1e-05,1.84758]
[1776603425410,51.55,75638.0,0.0,-0.98935,1e-05,1.86303]
[1776603426425,51.54,75637.95,0.0,-0.98935,1e-05,1.86268]
[1776603428431,51.54,75633.24,0.0,-0.98939,1e-05,1.85638]
[1776603431453,51.54,75640.23,0.0,-0.98934,1e-05,1.86533]
[1776603432836,51.54,75641.14,0.0,-0.98933,1e-05,1.8665]
[1776603435483,51.54,75647.7,0.0,-0.98927,1e-05,1.87494]
[1776603437498,51.54,75660.38,0.0,-0.98917,1e-05,1.89134]
[1776603439508,51.54,75672.28,0.0,-0.98907,1e-05,1.90684]
[1776603440516,51.54,75675.77,0.0,-0.98904,1e-05,1.9114]
[1776603445551,51.54,75672.86,0.0,-0.98906,1e-05,1.90759]
[1776603446558,51.54,75679.08,0.0,-0.98901,1e-05,1.91574]
[1776603447566,51.54,75677.13,0.0,-0.98903,1e-05,1.91318]
[1776603452978,51.54,75682.35,0.0,-0.98899,1e-05,1.91851]
[1776603454620,51.54,75685.31,0.0,-0.98897,1e-05,1.9224]
[1776603459692,51.54,75685.87,0.0,-0.98897,1e-05,1.92197]
[1776603460673,51.53,75700.76,0.0,-0.98885,1e-05,1.94123]
[1776603461671,51.53,75703.9,0.0,-0.98882,1e-05,1.94497]
[1776603463055,51.53,75697.86,0.0,-0.98888,1e-05,1.93653]
[1776603464699,51.53,75693.95,0.0,-0.98891,1e-05,1.93053]
[1776603469728,51.52,75693.33,0.0,-0.98893,1e-05,1.92771]
[1776603473126,51.51,75685.77,0.0,-0.98901,1e-05,1.91618]
[1776603474763,51.51,75683.28,0.0,-0.98903,1e-05,1.91253]
[1776603479801,51.5,75685.02,0.0,-0.98903,1e-05,1.91295]
[1776603484835,51.49,75684.94,0.0,-0.98904,1e-05,1.91097]
[1776603489869,51.48,75683.5,0.0,-0.98907,1e-05,1.90725]
[1776603495912,51.47,75684.17,0.0,-0.98907,1e-05,1.90599]
[1776603499938,51.46,75679.19,0.0,-0.98912,1e-05,1.89844]
[1776603503335,51.46,75665.69,0.0,-0.98925,1e-05,1.87956]
[1776603504974,51.45,75660.08,0.0,-0.98929,1e-05,1.87201]
[1776603506987,51.45,75653.97,0.0,-0.98935,1e-05,1.86357]
[1776603512023,51.44,75653.67,0.0,-0.98937,1e-05,1.86029]
[1776603518067,51.44,75653.29,0.0,-0.98938,1e-05,1.85814]
[1776603522094,51.43,75659.03,0.0,-0.98934,1e-05,1.8641]
[1776603524108,51.43,75648.34,0.0,-0.98944,1e-05,1.84984]
[1776603529145,51.42,75651.38,0.0,-0.98942,1e-05,1.85241]
[1776603534178,51.41,75642.62,0.0,-0.9895,1e-05,1.83995]
[1776603536194,51.41,75635.84,0.0,-0.98956,1e-05,1.83088]
[1776603541229,51.4,75632.99,0.0,-0.98959,1e-05,1.8262]
[1776603543244,51.4,75620.99,0.0,-0.98969,1e-05,1.81067]
[1776603544251,51.4,75611.58,0.0,-0.98977,1e-05,1.79871]
[1776603549287,51.4,75611.76,0.0,-0.98977,1e-05,1.79814]
[1776603555328,51.39,75612.11,0.0,-0.98977,1e-05,1.79767]
[1776603560363,51.39,75612.97,0.0,-0.98977,1e-05,1.79801]
[1776603564391,51.39,75607.63,0.0,-0.98982,1e-05,1.79079]
[1776603566405,51.38,75601.54,0.0,-0.98987,1e-05,1.78297]
[1776603571441,51.38,75602.53,0.0,-0.98987,1e-05,1.78215]
[1776603574461,51.38,75607.74,0.0,-0.98983,1e-05,1.78825]
[1776603579497,51.38,75607.97,0.0,-0.98983,1e-05,1.78789]
[1776603583909,51.37,75614.79,0.0,-0.98978,1e-05,1.79588]
[1776603589566,51.37,75617.64,0.0,-0.98976,1e-05,1.79917]
[1776603591581,51.37,75608.0,0.0,-0.98984,1e-05,1.78714]
[1776603592587,51.37,75608.38,0.0,-0.98984,1e-05,1.78761]
[1776603596616,51.37,75613.54,0.0,-0.98979,1e-05,1.79404]
[1776603597622,51.37,75615.65,0.0,-0.98978,1e-05,1.79668]
[1776603602659,51.37,75606.02,0.0,-0.98985,1e-05,1.78467]
[1776603604049,51.37,75594.12,0.0,-0.98995,1e-05,1.76993]
[1776603604672,51.37,75594.12,0.0,-0.98995,1e-05,1.76993]
[1776603609713,51.37,75597.93,0.0,-0.98992,1e-05,1.77464]
[1776603611721,51.37,75608.35,0.0,-0.98984,1e-05,1.78746]
[1776603612728,51.37,75609.78,0.0,-0.98983,1e-05,1.78911]
[1776603617763,51.37,75611.89,0.0,-0.98981,1e-05,1.79106]
[1776603622808,51.36,75613.21,0.0,-0.98981,1e-05,1.79202]
[1776603624189,51.36,75621.79,0.0,-0.98974,1e-05,1.80261]
[1776603624816,51.36,75621.79,0.0,-0.98974,1e-05,1.80246]
[1776603628846,51.36,75625.04,0.0,-0.98972,1e-05,1.80591]
[1776603630861,51.36,75632.81,0.0,-0.98966,1e-05,1.81535]
[1776603631863,51.36,75636.31,0.0,-0.98964,1e-05,1.81813]
[1776603636898,51.35,75634.46,0.0,-0.98966,1e-05,1.81487]
[1776603640927,51.35,75630.25,0.0,-0.9897,1e-05,1.80886]
[1776603645962,51.35,75630.53,0.0,-0.9897,1e-05,1.80905]
[1776603649990,51.35,75625.16,0.0,-0.98974,1e-05,1.80231]
[1776603655028,51.35,75624.04,0.0,-0.98975,1e-05,1.80091]
[1776603660061,51.35,75620.0,0.0,-0.98978,1e-05,1.79585]
[1776603662077,51.35,75616.6,0.0,-0.98981,1e-05,1.7916]
[1776603666105,51.35,75623.42,0.0,-0.98975,1e-05,1.80013]
[1776603669126,51.35,75628.23,0.0,-0.98972,1e-05,1.80616]
[1776603674541,51.35,75628.88,0.0,-0.98971,1e-05,1.80698]
[1776603678189,51.35,75641.13,0.0,-0.98961,1e-05,1.82242]
[1776603679195,51.35,75641.19,0.0,-0.98961,1e-05,1.82249]
[1776603684611,51.35,75643.78,0.0,-0.98959,1e-05,1.82577]
[1776603686249,51.35,75647.2,0.0,-0.98956,1e-05,1.83011]
[1776603688260,51.35,75653.03,0.0,-0.98951,1e-05,1.83752]
[1776603693293,51.34,75651.77,0.0,-0.98954,1e-05,1.834]
[1776603698330,51.34,75652.18,0.0,-0.98954,1e-05,1.83341]
[1776603703364,51.33,75651.85,0.0,-0.98955,1e-05,1.83186]
[1776603711420,51.32,75649.19,0.0,-0.98958,1e-05,1.82667]
[1776603716456,51.32,75649.54,0.0,-0.98959,1e-05,1.82599]
[1776603721490,51.31,75650.3,0.0,-0.98959,1e-05,1.8258]
[1776603724511,51.31,75657.69,0.0,-0.98953,1e-05,1.83446]
[1776603729546,51.3,75662.5,0.0,-0.9895,1e-05,1.83934]
[1776603734581,51.29,75663.04,0.0,-0.98951,1e-05,1.83878]
[1776603739617,51.29,75667.74,0.0,-0.98948,1e-05,1.84349]
[1776603740622,51.29,75676.36,0.0,-0.98941,1e-05,1.85425]
[1776603741631,51.29,75681.66,0.0,-0.98937,1e-05,1.86077]
[1776603743644,51.28,75670.9,0.0,-0.98946,1e-05,1.84637]
[1776603744655,51.28,75662.03,0.0,-0.98953,1e-05,1.83479]
[1776603746667,51.28,75658.75,0.0,-0.98956,1e-05,1.83013]
[1776603751702,51.27,75661.16,0.0,-0.98956,1e-05,1.83053]
[1776603756737,51.27,75661.39,0.0,-0.98956,1e-05,1.82962]
[1776603758751,51.26,75662.83,0.0,-0.98956,1e-05,1.83098]
[1776603763789,51.26,75660.15,0.0,-0.98959,1e-05,1.82641]
[1776603765175,51.26,75650.37,0.0,-0.98967,1e-05,1.81381]
[1776603766808,51.25,75649.96,0.0,-0.98967,1e-05,1.81287]
[1776603767815,51.25,75641.98,0.0,-0.98974,1e-05,1.80263]
[1776603768822,51.25,75641.91,0.0,-0.98974,1e-05,1.80236]
[1776603775248,51.25,75639.77,0.0,-0.98976,1e-05,1.79861]
[1776603780906,51.24,75637.79,0.0,-0.98979,1e-05,1.79513]
[1776603785943,51.24,75635.72,0.0,-0.98981,1e-05,1.79177]
[1776603790979,51.23,75624.54,0.0,-0.9899,1e-05,1.77712]
[1776603791984,51.23,75623.82,0.0,-0.98991,1e-05,1.77611]
[1776603792991,51.23,75629.52,0.0,-0.98986,1e-05,1.78308]
[1776603793998,51.23,75633.24,0.0,-0.98984,1e-05,1.78759]
[1776603798029,51.23,75640.79,0.0,-0.98978,1e-05,1.79649]
[1776603799036,51.23,75657.99,0.0,-0.98964,1e-05,1.81799]
[1776603800043,51.23,75657.81,0.0,-0.98964,1e-05,1.81758]
[1776603803065,51.22,75663.67,0.0,-0.9896,1e-05,1.82443]
[1776603808103,51.22,75665.77,0.0,-0.98959,1e-05,1.82609]
[1776603813143,51.21,75671.49,0.0,-0.98956,1e-05,1.8309]
[1776603818174,51.21,75673.0,0.0,-0.98955,1e-05,1.8318]
[1776603823209,51.2,75676.37,0.0,-0.98953,1e-05,1.83505]
[1776603829254,51.2,75677.21,0.0,-0.98953,1e-05,1.83486]
[1776603831266,51.19,75705.6,0.0,-0.9893,1e-05,1.87092]
[1776603832274,51.19,75707.88,0.0,-0.98928,1e-05,1.8736]
[1776603835675,51.19,75697.98,0.0,-0.98937,1e-05,1.85995]
[1776603837313,51.19,75698.03,0.0,-0.98937,1e-05,1.85948]
[1776603842350,51.18,75695.13,0.0,-0.98941,1e-05,1.85445]
[1776603845748,51.17,75692.71,0.0,-0.98943,1e-05,1.85035]
[1776603851413,51.17,75693.08,0.0,-0.98944,1e-05,1.84938]
[1776603856448,51.16,75694.95,0.0,-0.98943,1e-05,1.85056]
[1776603862491,51.15,75695.74,0.0,-0.98943,1e-05,1.85013]
[1776603867525,51.15,75695.88,0.0,-0.98944,1e-05,1.84912]
[1776603875581,51.14,75695.8,0.0,-0.98946,1e-05,1.84567]
[1776603880617,51.13,75697.66,0.0,-0.98945,1e-05,1.8469]
[1776603885652,51.13,75700.11,0.0,-0.98944,1e-05,1.84889]
[1776603890686,51.12,75699.13,0.0,-0.98946,1e-05,1.84649]
[1776603895722,51.11,75699.7,0.0,-0.98946,1e-05,1.84608]
[1776603901766,51.11,75702.54,0.0,-0.98945,1e-05,1.84835]
[1776603905793,51.06,75693.25,0.0,-0.98958,1e-05,1.8278]
[1776603911834,51.01,75692.19,0.0,-0.98966,1e-05,1.81532]
[1776603914855,51.05,75684.87,0.0,-0.98967,1e-05,1.81404]
[1776603915862,51.07,75685.06,0.0,-0.98964,1e-05,1.8184]
[1776603920897,51.17,75688.83,0.0,-0.98948,1e-05,1.84282]
[1776603921904,51.19,75689.47,0.0,-0.98945,1e-05,1.84726]
[1776603928954,51.23,75690.57,0.0,-0.98938,1e-05,1.85742]
[1776603933988,51.26,75686.17,0.0,-0.9894,1e-05,1.85504]
[1776603939026,51.27,75688.9,0.0,-0.98936,1e-05,1.8602]
[1776603944058,51.29,75686.08,0.0,-0.98936,1e-05,1.86057]
[1776603946453,51.26,75684.24,0.0,-0.98941,1e-05,1.85305]
[1776603952114,51.19,75683.02,0.0,-0.98951,1e-05,1.83766]
[1776603953121,51.18,75689.25,0.0,-0.98947,1e-05,1.84352]
[1776603956523,51.13,75690.55,0.0,-0.98952,1e-05,1.83672]
[1776603962184,51.09,75687.9,0.0,-0.9896,1e-05,1.82392]
[1776603966594,51.05,75685.7,0.0,-0.98967,1e-05,1.81317]
[1776603972258,51.06,75685.03,0.0,-0.98966,1e-05,1.81486]
[1776603977292,51.07,75684.77,0.0,-0.98965,1e-05,1.81673]
[1776603985348,51.09,75684.84,0.0,-0.98963,1e-05,1.8203]
[1776603989375,51.1,75692.14,0.0,-0.98955,1e-05,1.83132]
[1776603990382,51.1,75692.72,0.0,-0.98955,1e-05,1.83248]
[1776603995418,51.15,75693.97,0.0,-0.98948,1e-05,1.84193]
[1776604000453,51.19,75694.12,0.0,-0.98942,1e-05,1.85101]
[1776604005489,51.22,75694.24,0.0,-0.98939,1e-05,1.85635]
[1776604008510,51.24,75702.46,0.0,-0.98929,1e-05,1.87128]
[1776604009517,51.24,75702.91,0.0,-0.98929,1e-05,1.8722]
[1776604013545,51.25,75703.8,0.0,-0.98927,1e-05,1.87499]
[1776604018584,51.26,75705.89,0.0,-0.98924,1e-05,1.87896]
[1776604026643,51.27,75707.69,0.0,-0.98921,1e-05,1.88368]
[1776604033692,51.28,75708.97,0.0,-0.98919,1e-05,1.88732]
[1776604038733,51.29,75709.48,0.0,-0.98917,1e-05,1.88935]
[1776604043762,51.29,75709.29,0.0,-0.98917,1e-05,1.89043]
[1776604048797,51.3,75709.06,0.0,-0.98916,1e-05,1.89142]
[1776604053833,51.3,75708.38,0.0,-0.98917,1e-05,1.89027]
[1776604059885,51.31,75710.83,0.0,-0.98914,1e-05,1.89493]
[1776604066928,51.32,75709.42,0.0,-0.98914,1e-05,1.89473]
[1776604071964,51.38,75702.84,0.0,-0.98912,1e-05,1.89707]
[1776604072970,51.39,75703.79,0.0,-0.9891,1e-05,1.9005]
[1776604078005,51.43,75710.28,0.0,-0.98899,1e-05,1.91741]
[1776604081030,51.43,75714.59,0.0,-0.98895,1e-05,1.92383]
[1776604084051,51.44,75721.8,0.0,-0.98888,1e-05,1.9339]
[1776604085058,51.44,75724.79,0.0,-0.98885,1e-05,1.93803]
[1776604087455,51.44,75745.71,0.0,-0.98867,1e-05,1.96626]
[1776604089086,51.44,75750.16,0.0,-0.98863,1e-05,1.97251]
[1776604091104,51.44,75760.8,0.0,-0.98854,1e-05,1.98707]
[1776604093115,51.44,75746.95,0.0,-0.98865,1e-05,1.96932]
[1776604094121,51.44,75742.76,0.0,-0.98869,1e-05,1.9638]
[1776604096137,51.45,75743.82,0.0,-0.98868,1e-05,1.96546]
[1776604097527,51.45,75758.35,0.0,-0.98855,1e-05,1.98516]
[1776604098151,51.45,75758.35,0.0,-0.98855,1e-05,1.98525]
[1776604099163,51.45,75764.93,0.0,-0.98849,1e-05,1.99417]
[1776604100169,51.45,75763.7,0.0,-0.9885,1e-05,1.99266]
[1776604101174,51.45,75755.6,0.0,-0.98857,1e-05,1.98177]
[1776604103192,51.45,75761.55,0.0,-0.98852,1e-05,1.98991]
[1776604104194,51.45,75761.29,0.0,-0.98852,1e-05,1.98972]
[1776604109230,51.45,75765.24,0.0,-0.98848,1e-05,1.99544]
[1776604114263,51.45,75765.86,0.0,-0.98848,1e-05,1.99508]
[1776604119299,51.45,75766.09,0.0,-0.98848,1e-05,1.99577]
[1776604124334,51.46,75767.58,0.0,-0.98846,1e-05,1.99816]
[1776604127738,51.46,75744.69,0.0,-0.98866,1e-05,1.96819]
[1776604128362,51.47,75744.69,0.0,-0.98865,1e-05,1.96918]
[1776604129370,51.47,75739.94,0.0,-0.98869,1e-05,1.96306]
[1776604130379,51.47,75748.54,0.0,-0.98861,1e-05,1.97461]
[1776604131386,51.47,75750.41,0.0,-0.9886,1e-05,1.97735]
[1776604136419,51.47,75742.89,0.0,-0.98866,1e-05,1.9677]
[1776604139441,51.47,75749.17,0.0,-0.9886,1e-05,1.97653]
[1776604141454,51.47,75753.6,0.0,-0.98856,1e-05,1.98273]
[1776604146491,51.48,75755.22,0.0,-0.98854,1e-05,1.98549]
[1776604147879,51.48,75763.88,0.0,-0.98847,1e-05,1.99733]
[1776604149509,51.48,75764.54,0.0,-0.98846,1e-05,1.99843]
[1776604154546,51.48,75761.61,0.0,-0.98848,1e-05,1.99492]
[1776604156559,51.48,75752.85,0.0,-0.98856,1e-05,1.98327]
[1776604157950,51.48,75751.38,0.0,-0.98857,1e-05,1.9814]
[1776604163608,51.49,75749.93,0.0,-0.98858,1e-05,1.98018]
[1776604168644,51.49,75751.79,0.0,-0.98856,1e-05,1.9833]
[1776604173678,51.49,75754.0,0.0,-0.98854,1e-05,1.98534]
[1776604174685,51.49,75760.15,0.0,-0.98849,1e-05,1.99379]
[1776604175692,51.49,75762.4,0.0,-0.98847,1e-05,1.99696]
[1776604178094,51.49,75773.4,0.0,-0.98837,1e-05,2.01214]
[1776604179721,51.49,75773.97,0.0,-0.98836,1e-05,2.0131]
[1776604181734,51.5,75783.93,0.0,-0.98827,1e-05,2.02689]
[1776604182746,51.5,75788.55,0.0,-0.98823,1e-05,2.0333]
[1776604183750,51.5,75785.19,0.0,-0.98826,1e-05,2.02871]
[1776604188782,51.5,75780.83,0.0,-0.9883,1e-05,2.02297]
[1776604193818,51.5,75783.01,0.0,-0.98828,1e-05,2.0262]
[1776604198877,51.5,75783.51,0.0,-0.98827,1e-05,2.02707]
[1776604201875,51.5,75787.59,0.0,-0.98823,1e-05,2.03279]
[1776604202881,51.5,75780.32,0.0,-0.9883,1e-05,2.02283]
[1776604204900,51.5,75774.97,0.0,-0.98834,1e-05,2.0156]
[1776604206909,51.5,75765.34,0.0,-0.98843,1e-05,2.00258]
[1776604207916,51.5,75759.05,0.0,-0.98849,1e-05,1.99413]
[1776604212952,51.5,75755.17,0.0,-0.98852,1e-05,1.98925]
[1776604217987,51.51,75754.12,0.0,-0.98852,1e-05,1.98835]
[1776604221010,51.51,75744.67,0.0,-0.9886,1e-05,1.97591]
[1776604222014,51.51,75736.92,0.0,-0.98867,1e-05,1.96563]
[1776604223022,51.51,75735.06,0.0,-0.98869,1e-05,1.96328]
[1776604226042,51.51,75743.6,0.0,-0.98861,1e-05,1.97519]
[1776604227050,51.51,75746.33,0.0,-0.98858,1e-05,1.979]
[1776604231077,51.51,75744.28,0.0,-0.98861,1e-05,1.97516]
[1776604233092,51.52,75739.25,0.0,-0.98865,1e-05,1.96878]
[1776604238128,51.52,75736.99,0.0,-0.98866,1e-05,1.96644]
[1776604243164,51.52,75731.59,0.0,-0.98871,1e-05,1.95976]
[1776604249208,51.53,75736.02,0.0,-0.98866,1e-05,1.96657]
[1776604253235,51.53,75742.66,0.0,-0.9886,1e-05,1.97605]
[1776604255257,51.53,75742.86,0.0,-0.9886,1e-05,1.97657]
[1776604260315,51.53,75739.11,0.0,-0.98863,1e-05,1.97215]
[1776604263307,51.54,75734.88,0.0,-0.98866,1e-05,1.96687]
[1776604265321,51.54,75728.38,0.0,-0.98872,1e-05,1.95844]
[1776604266331,51.54,75727.83,0.0,-0.98872,1e-05,1.95801]
[1776604271365,51.54,75722.89,0.0,-0.98876,1e-05,1.95206]
[1776604276397,51.55,75729.54,0.0,-0.98869,1e-05,1.96193]
[1776604280425,51.55,75733.21,0.0,-0.98866,1e-05,1.96759]
[1776604286467,51.55,75732.78,0.0,-0.98865,1e-05,1.96772]
[1776604291501,51.56,75731.7,0.0,-0.98867,1e-05,1.96544]
[1776604296536,51.56,75732.11,0.0,-0.98866,1e-05,1.96669]
[1776604302579,51.56,75730.04,0.0,-0.98867,1e-05,1.96475]
[1776604307614,51.57,75730.96,0.0,-0.98866,1e-05,1.96667]
[1776604317684,51.57,75730.96,0.0,-0.98865,1e-05,1.96802]
[1776604325741,51.58,75731.45,0.0,-0.98864,1e-05,1.96972]
[1776604327755,51.58,75704.68,0.0,-0.98887,1e-05,1.93432]
[1776604329174,51.58,75700.21,0.0,-0.98891,1e-05,1.9286]
[1776604331784,51.58,75701.87,0.0,-0.98889,1e-05,1.93138]
[1776604333797,51.59,75702.33,0.0,-0.98888,1e-05,1.93236]
[1776604339245,51.59,75710.41,0.0,-0.98881,1e-05,1.94399]
[1776604344873,51.6,75710.82,0.0,-0.9888,1e-05,1.94553]
[1776604350916,51.6,75710.27,0.0,-0.98879,1e-05,1.9458]
[1776604356959,51.61,75707.08,0.0,-0.98882,1e-05,1.9411]
[1776604362027,51.61,75703.45,0.0,-0.98885,1e-05,1.93723]
[1776604363014,51.61,75696.07,0.0,-0.98891,1e-05,1.92788]
[1776604364021,51.61,75687.46,0.0,-0.98898,1e-05,1.91656]
[1776604365032,51.61,75685.16,0.0,-0.989,1e-05,1.91377]
[1776604371083,51.62,75689.43,0.0,-0.98896,1e-05,1.92069]
[1776604377113,51.63,75691.75,0.0,-0.98893,1e-05,1.92498]
[1776604382149,51.63,75690.4,0.0,-0.98893,1e-05,1.92419]
[1776604386176,51.64,75696.29,0.0,-0.98888,1e-05,1.93275]
[1776604388192,51.64,75697.14,0.0,-0.98887,1e-05,1.93423]
[1776604393239,51.64,75702.98,0.0,-0.98881,1e-05,1.94284]
[1776604394235,51.64,75707.93,0.0,-0.98877,1e-05,1.94973]
[1776604399271,51.65,75713.34,0.0,-0.98872,1e-05,1.95752]
[1776604404307,51.65,75718.21,0.0,-0.98867,1e-05,1.96472]
[1776604409342,51.65,75723.33,0.0,-0.98862,1e-05,1.97221]
[1776604410349,51.65,75734.02,0.0,-0.98853,1e-05,1.98671]
[1776604411357,51.65,75732.62,0.0,-0.98855,1e-05,1.98337]
[1776604416390,51.66,75727.56,0.0,-0.98859,1e-05,1.97708]
[1776604424450,51.66,75727.35,0.0,-0.98858,1e-05,1.97771]
[1776604426461,51.66,75732.41,0.0,-0.98854,1e-05,1.98474]
[1776604428494,51.66,75735.97,0.0,-0.9885,1e-05,1.98975]
[1776604430489,51.66,75743.33,0.0,-0.98844,1e-05,1.99989]
[1776604432505,51.67,75741.2,0.0,-0.98845,1e-05,1.99723]
[1776604434517,51.67,75736.11,0.0,-0.9885,1e-05,1.99051]
[1776604437538,51.67,75730.5,0.0,-0.98855,1e-05,1.98322]
[1776604441565,51.67,75717.47,0.0,-0.98866,1e-05,1.96613]
[1776604442572,51.67,75716.44,0.0,-0.98867,1e-05,1.96488]
[1776604446603,51.67,75721.8,0.0,-0.98862,1e-05,1.97259]
[1776604447608,51.67,75730.15,0.0,-0.98854,1e-05,1.98394]
[1776604448615,51.67,75733.03,0.0,-0.98852,1e-05,1.98792]
[1776604450629,51.68,75739.77,0.0,-0.98845,1e-05,1.99723]
[1776604452643,51.68,75737.42,0.0,-0.98847,1e-05,1.9942]
[1776604454657,51.68,75735.19,0.0,-0.98849,1e-05,1.99136]
[1776604457678,51.68,75741.37,0.0,-0.98844,1e-05,1.99998]
[1776604460096,51.68,75746.42,0.0,-0.98839,1e-05,2.00699]
[1776604460699,51.68,75746.42,0.0,-0.98839,1e-05,2.00705]
[1776604465734,51.68,75746.16,0.0,-0.98839,1e-05,2.00701]
[1776604470769,51.68,75741.31,0.0,-0.98843,1e-05,2.00074]
[1776604471776,51.68,75735.99,0.0,-0.98849,1e-05,1.99205]
[1776604472783,51.68,75735.02,0.0,-0.98849,1e-05,1.99082]
[1776604477818,51.69,75734.58,0.0,-0.9885,1e-05,1.99066]
[1776604480238,51.69,75750.17,0.0,-0.98836,1e-05,2.01197]
[1776604481846,51.69,75751.19,0.0,-0.98835,1e-05,2.01348]
[1776604486882,51.69,75750.85,0.0,-0.98835,1e-05,2.01324]
[1776604491916,51.69,75750.42,0.0,-0.98835,1e-05,2.01291]
[1776604493933,51.69,75757.92,0.0,-0.98828,1e-05,2.02325]
[1776604494937,51.69,75763.8,0.0,-0.98823,1e-05,2.03134]
[1776604495948,51.69,75772.76,0.0,-0.98815,1e-05,2.04368]
[1776604500979,51.69,75776.06,0.0,-0.98812,1e-05,2.04819]
[1776604506014,51.69,75773.04,0.0,-0.98815,1e-05,2.04401]
[1776604512055,51.69,75775.82,0.0,-0.98812,1e-05,2.0478]
[1776604517091,51.69,75774.56,0.0,-0.98813,1e-05,2.04603]
[1776604519106,51.69,75760.93,0.0,-0.98826,1e-05,2.02728]
[1776604520521,51.69,75760.08,0.0,-0.98826,1e-05,2.02614]
[1776604526156,51.69,75758.33,0.0,-0.98828,1e-05,2.02392]
[1776604531191,51.69,75753.76,0.0,-0.98833,1e-05,2.01626]
[1776604532197,51.69,75753.09,0.0,-0.98833,1e-05,2.01539]
[1776604537233,51.69,75752.88,0.0,-0.98833,1e-05,2.01536]
[1776604542268,51.69,75755.97,0.0,-0.9883,1e-05,2.01988]
[1776604544284,51.69,75758.69,0.0,-0.98828,1e-05,2.0237]
[1776604546296,51.69,75767.48,0.0,-0.9882,1e-05,2.03584]
[1776604547305,51.69,75769.44,0.0,-0.98818,1e-05,2.03857]
[1776604556369,51.7,75773.84,0.0,-0.98814,1e-05,2.04478]
[1776604560402,51.7,75784.1,0.0,-0.98805,1e-05,2.05903]
[1776604561412,51.7,75783.87,0.0,-0.98805,1e-05,2.0587]
[1776604563422,51.7,75778.51,0.0,-0.9881,1e-05,2.05126]
[1776604565436,51.7,75776.16,0.0,-0.98812,1e-05,2.04801]
[1776604570471,51.7,75775.23,0.0,-0.98813,1e-05,2.04674]
[1776604575506,51.7,75773.46,0.0,-0.98814,1e-05,2.04432]
[1776604580541,51.7,75773.67,0.0,-0.98814,1e-05,2.04462]
[1776604585576,51.7,75776.47,0.0,-0.98812,1e-05,2.04849]
[1776604590611,51.7,75776.71,0.0,-0.98811,1e-05,2.04882]
[1776604595646,51.7,75773.99,0.0,-0.98815,1e-05,2.04349]
[1776604599676,51.7,75779.65,0.0,-0.9881,1e-05,2.05135]
[1776604602696,51.7,75782.08,0.0,-0.98807,1e-05,2.05468]
[1776604607731,51.7,75783.4,0.0,-0.98806,1e-05,2.05642]
[1776604611759,51.7,75789.0,0.0,-0.98801,1e-05,2.06411]
[1776604612772,51.69,75794.03,0.0,-0.98797,1e-05,2.07103]
[1776604613779,51.69,75802.26,0.0,-0.98789,1e-05,2.08247]
[1776604614781,51.69,75802.4,0.0,-0.98789,1e-05,2.08259]
[1776604616794,51.69,75807.69,0.0,-0.98784,1e-05,2.08985]
[1776604617801,51.69,75816.04,0.0,-0.98777,1e-05,2.10151]
[1776604618809,51.69,75814.33,0.0,-0.98778,1e-05,2.09899]
[1776604621232,51.69,75819.53,0.0,-0.98774,1e-05,2.10601]
[1776604622846,51.69,75823.38,0.0,-0.9877,1e-05,2.11146]
[1776604623852,51.69,75828.8,0.0,-0.98765,1e-05,2.11914]
[1776604624860,51.69,75830.91,0.0,-0.98763,1e-05,2.12214]
[1776604629895,51.69,75834.39,0.0,-0.9876,1e-05,2.12709]
[1776604634930,51.69,75831.69,0.0,-0.98762,1e-05,2.12324]
[1776604638961,51.69,75827.17,0.0,-0.98766,1e-05,2.11683]
[1776604641982,51.69,75823.47,0.0,-0.9877,1e-05,2.11159]
[1776604643998,51.69,75817.36,0.0,-0.98776,1e-05,2.10295]
[1776604645003,51.69,75815.11,0.0,-0.98778,1e-05,2.09978]
[1776604647016,51.69,75820.53,0.0,-0.98773,1e-05,2.10743]
[1776604652052,51.69,75824.51,0.0,-0.9877,1e-05,2.11143]
[1776604655073,51.69,75829.58,0.0,-0.98765,1e-05,2.11862]
[1776604658094,51.69,75831.54,0.0,-0.98763,1e-05,2.1214]
[1776604659102,51.69,75838.46,0.0,-0.98757,1e-05,2.13114]
[1776604660108,51.69,75840.48,0.0,-0.98755,1e-05,2.1339]
[1776604661518,51.69,75853.38,0.0,-0.98743,1e-05,2.15225]
[1776604662124,51.69,75853.38,0.0,-0.98743,1e-05,2.15195]
[1776604663132,51.69,75859.61,0.0,-0.98737,1e-05,2.16092]
[1776604664138,51.69,75859.83,0.0,-0.98737,1e-05,2.16106]
[1776604669173,51.68,75858.06,0.0,-0.98739,1e-05,2.15761]
[1776604674208,51.68,75858.62,0.0,-0.98739,1e-05,2.15751]
[1776604679243,51.67,75855.52,0.0,-0.98743,1e-05,2.15211]
[1776604684278,51.67,75857.48,0.0,-0.98742,1e-05,2.15402]
[1776604686303,51.67,75860.07,0.0,-0.9874,1e-05,2.15717]
[1776604687309,51.67,75873.76,0.0,-0.98727,1e-05,2.17695]
[1776604688316,51.67,75872.76,0.0,-0.98728,1e-05,2.17527]
[1776604689323,51.67,75865.57,0.0,-0.98735,1e-05,2.16464]
[1776604690330,51.66,75870.65,0.0,-0.9873,1e-05,2.17178]
[1776604691731,51.66,75868.66,0.0,-0.98732,1e-05,2.16867]
[1776604695367,51.66,75879.07,0.0,-0.98723,1e-05,2.18286]
[1776604696375,51.66,75886.27,0.0,-0.98716,1e-05,2.1931]
[1776604697381,51.66,75894.77,0.0,-0.98708,1e-05,2.20527]
[1776604698386,51.66,75896.67,0.0,-0.98706,1e-05,2.20777]
[1776604703421,51.65,75896.61,0.0,-0.98707,1e-05,2.20626]
[1776604707448,51.64,75901.97,0.0,-0.98703,1e-05,2.21299]
[1776604710470,51.64,75894.94,0.0,-0.9871,1e-05,2.20182]
[1776604711871,51.64,75894.82,0.0,-0.98712,1e-05,2.19944]
[1776604715505,51.63,75895.66,0.0,-0.98711,1e-05,2.19991]
[1776604717519,51.63,75907.9,0.0,-0.987,1e-05,2.21736]
[1776604718526,51.63,75909.86,0.0,-0.98698,1e-05,2.21996]
[1776604722556,51.62,75918.18,0.0,-0.98691,1e-05,2.23108]
[1776604726582,51.62,75923.49,0.0,-0.98686,1e-05,2.23775]
[1776604731621,51.61,75925.29,0.0,-0.98685,1e-05,2.23892]
[1776604735657,51.61,75930.39,0.0,-0.98681,1e-05,2.24531]
[1776604736664,51.6,75921.44,0.0,-0.9869,1e-05,2.23144]
[1776604741699,51.6,75919.0,0.0,-0.98694,1e-05,2.22644]
[1776604742714,51.6,75912.95,0.0,-0.987,1e-05,2.21724]
[1776604743712,51.6,75896.99,0.0,-0.98716,1e-05,2.19357]
[1776604744719,51.59,75901.32,0.0,-0.98712,1e-05,2.19969]
[1776604745727,51.59,75918.07,0.0,-0.98695,1e-05,2.22411]
[1776604747740,51.59,75920.56,0.0,-0.98693,1e-05,2.22726]
[1776604750769,51.59,75939.23,0.0,-0.98675,1e-05,2.25419]
[1776604751773,51.59,75979.38,0.0,-0.98635,1e-05,2.31476]
[1776604752778,51.58,75985.16,0.0,-0.98629,1e-05,2.32284]
[1776604753784,51.58,75985.19,0.0,-0.9863,1e-05,2.32244]
[1776604754790,51.58,75964.59,0.0,-0.98651,1e-05,2.29068]
[1776604755797,51.58,75958.05,0.0,-0.98658,1e-05,2.28042]
[1776604756804,51.58,75969.75,0.0,-0.98646,1e-05,2.29773]
[1776604757812,51.57,75983.66,0.0,-0.98632,1e-05,2.31849]
[1776604758819,51.57,75984.51,0.0,-0.98632,1e-05,2.31934]
[1776604759825,51.57,75997.0,0.0,-0.98619,1e-05,2.33803]
[1776604760832,51.57,75996.79,0.0,-0.9862,1e-05,2.33723]
[1776604764860,51.56,75989.67,0.0,-0.98629,1e-05,2.32439]
[1776604766881,51.56,75988.45,0.0,-0.9863,1e-05,2.32161]
[1776604770957,51.55,75998.14,0.0,-0.98621,1e-05,2.3351]
[1776604771979,51.54,76052.64,0.0,-0.98566,1e-05,2.41712]
[1776604772973,51.54,76069.57,0.0,-0.98548,1e-05,2.44327]
[1776604774989,51.54,76061.12,0.0,-0.98558,1e-05,2.42854]
[1776604777004,51.53,76055.15,0.0,-0.98566,1e-05,2.41783]
[1776604778010,51.53,76062.27,0.0,-0.98558,1e-05,2.42844]
[1776604779015,51.52,76067.52,0.0,-0.98553,1e-05,2.4361]
[1776604782038,51.52,76058.0,0.0,-0.98565,1e-05,2.41905]
[1776604787073,51.5,76075.2,0.0,-0.98549,1e-05,2.44311]
[1776604788082,51.5,76086.68,0.0,-0.98537,1e-05,2.46073]
[1776604789089,51.5,76098.86,0.0,-0.98524,1e-05,2.47955]
[1776604792470,51.49,76079.42,0.0,-0.98547,1e-05,2.44617]
[1776604793118,51.48,76079.42,0.0,-0.98547,1e-05,2.44548]
[1776604794124,51.48,76065.58,0.0,-0.98562,1e-05,2.42284]
[1776604798151,51.47,76059.4,0.0,-0.98571,1e-05,2.41051]
[1776604799159,51.47,76057.25,0.0,-0.98573,1e-05,2.40651]
[1776604804195,51.45,76061.89,0.0,-0.98571,1e-05,2.41075]
[1776604809230,51.44,76062.75,0.0,-0.98572,1e-05,2.40906]
[1776604811244,51.43,76047.64,0.0,-0.98589,1e-05,2.38412]
[1776604812616,51.43,76017.88,0.0,-0.9862,1e-05,2.33737]
[1776604813259,51.43,76017.88,0.0,-0.9862,1e-05,2.33686]
[1776604814265,51.43,76012.66,0.0,-0.98626,1e-05,2.32836]
[1776604815288,51.43,76011.6,0.0,-0.98628,1e-05,2.32627]
[1776604816283,51.42,75989.96,0.0,-0.9865,1e-05,2.29279]
[1776604817288,51.42,75981.8,0.0,-0.98659,1e-05,2.27938]
[1776604818301,51.42,75967.63,0.0,-0.98673,1e-05,2.25767]
[1776604819304,51.41,75963.57,0.0,-0.98678,1e-05,2.2506]
[1776604821321,51.41,75979.13,0.0,-0.98663,1e-05,2.27297]
[1776604822687,51.41,75992.93,0.0,-0.98649,1e-05,2.29385]
[1776604824341,51.4,75994.23,0.0,-0.98649,1e-05,2.29371]
[1776604829373,51.38,75977.37,0.0,-0.98669,1e-05,2.26503]
[1776604830381,51.38,75973.15,0.0,-0.98673,1e-05,2.25869]
[1776604832757,51.38,75967.14,0.0,-0.9868,1e-05,2.24799]
[1776604833402,51.38,75967.14,0.0,-0.9868,1e-05,2.24799]
[1776604836423,51.38,75974.07,0.0,-0.98673,1e-05,2.25837]
[1776604837432,51.38,75975.19,0.0,-0.98672,1e-05,2.26005]
[1776604840451,51.38,75985.36,0.0,-0.98662,1e-05,2.27436]
[1776604841459,51.38,75986.16,0.0,-0.98662,1e-05,2.27454]
[1776604842828,51.37,75966.78,0.0,-0.98682,1e-05,2.24442]
[1776604844479,51.37,75951.04,0.0,-0.98698,1e-05,2.221]
[1776604845487,51.37,75958.7,0.0,-0.9869,1e-05,2.23237]
[1776604846495,51.37,75959.65,0.0,-0.98689,1e-05,2.23379]
[1776604848507,51.37,75974.41,0.0,-0.98675,1e-05,2.25584]
[1776604849515,51.37,75975.02,0.0,-0.98674,1e-05,2.25675]
[1776604851528,51.37,75984.57,0.0,-0.98664,1e-05,2.27112]
[1776604852898,51.37,75972.69,0.0,-0.98676,1e-05,2.25326]
[1776604855556,51.37,75971.24,0.0,-0.98678,1e-05,2.25076]
[1776604856563,51.37,75992.89,0.0,-0.98656,1e-05,2.28303]
[1776604857570,51.36,75996.55,0.0,-0.98653,1e-05,2.28753]
[1776604861600,51.31,76016.44,0.0,-0.98641,1e-05,2.30625]
[1776604862977,51.31,76031.41,0.0,-0.98626,1e-05,2.32811]
[1776604864620,51.3,76038.9,0.0,-0.9862,1e-05,2.3381]
[1776604865628,51.3,76053.79,0.0,-0.98605,1e-05,2.3607]
[1776604866634,51.29,76055.36,0.0,-0.98603,1e-05,2.36262]
[1776604869663,51.29,76063.02,0.0,-0.98596,1e-05,2.37298]
[1776604870669,51.29,76063.44,0.0,-0.98596,1e-05,2.37309]
[1776604875699,51.28,76063.28,0.0,-0.98598,1e-05,2.37066]
[1776604876707,51.27,76090.75,0.0,-0.98569,1e-05,2.41332]
[1776604877720,51.27,76096.43,0.0,-0.98564,1e-05,2.42117]
[1776604878722,51.27,76116.26,0.0,-0.98543,1e-05,2.45282]
[1776604879732,51.27,76158.68,0.0,-0.98496,1e-05,2.52096]
[1776604880743,51.27,76176.97,0.0,-0.98476,1e-05,2.55107]
[1776604881752,51.26,76182.08,0.0,-0.98471,1e-05,2.558]
[1776604883161,51.25,76186.69,0.0,-0.98467,1e-05,2.56389]
[1776604884764,51.24,76183.39,0.0,-0.98472,1e-05,2.55665]
[1776604886778,51.24,76216.42,0.0,-0.98436,1e-05,2.61006]
[1776604887785,51.23,76209.89,0.0,-0.98444,1e-05,2.59809]
[1776604888801,51.23,76199.66,0.0,-0.98456,1e-05,2.58001]
[1776604889805,51.23,76205.56,0.0,-0.9845,1e-05,2.58894]
[1776604890811,51.22,76201.38,0.0,-0.98456,1e-05,2.58101]
[1776604891816,51.22,76210.92,0.0,-0.98446,1e-05,2.59418]
[1776604892823,51.21,76213.35,0.0,-0.98444,1e-05,2.5973]
[1776604893830,51.21,76228.36,0.0,-0.98428,1e-05,2.62163]
[1776604894840,51.21,76228.79,0.0,-0.98428,1e-05,2.62135]
[1776604897856,51.19,76206.26,0.0,-0.98456,1e-05,2.58047]
[1776604898864,51.19,76196.84,0.0,-0.98467,1e-05,2.56384]
[1776604899885,51.19,76200.19,0.0,-0.98464,1e-05,2.56851]
[1776604900881,51.18,76164.12,0.0,-0.98505,1e-05,2.5081]
[1776604901891,51.18,76162.14,0.0,-0.98508,1e-05,2.50406]
[1776604902893,51.17,76156.63,0.0,-0.98515,1e-05,2.49429]
[1776604903899,51.17,76162.71,0.0,-0.98508,1e-05,2.50342]
[1776604904906,51.17,76148.32,0.0,-0.98525,1e-05,2.47923]
[1776604905913,51.16,76145.04,0.0,-0.98529,1e-05,2.47318]
[1776604907931,51.16,76138.57,0.0,-0.98537,1e-05,2.46128]
[1776604908934,51.16,76154.89,0.0,-0.9852,1e-05,2.48698]
[1776604909941,51.15,76151.32,0.0,-0.98524,1e-05,2.48043]
[1776604910949,51.15,76160.4,0.0,-0.98515,1e-05,2.49445]
[1776604911955,51.15,76164.48,0.0,-0.98511,1e-05,2.50033]
[1776604913971,51.14,76157.88,0.0,-0.98519,1e-05,2.48805]
[1776604914980,51.14,76149.57,0.0,-0.98529,1e-05,2.47382]
[1776604915984,51.13,76144.07,0.0,-0.98535,1e-05,2.46422]
[1776604916989,51.13,76138.86,0.0,-0.98541,1e-05,2.45512]
[1776604917997,51.13,76136.37,0.0,-0.98544,1e-05,2.45043]
[1776604920021,51.12,76157.24,0.0,-0.98523,1e-05,2.4821]
[1776604921023,51.12,76170.79,0.0,-0.98509,1e-05,2.50343]
[1776604922030,51.11,76196.99,0.0,-0.9848,1e-05,2.54576]
[1776604923039,51.11,76211.42,0.0,-0.98464,1e-05,2.56888]
[1776604924055,51.1,76223.51,0.0,-0.98451,1e-05,2.58821]
[1776604925053,51.1,76222.94,0.0,-0.98452,1e-05,2.58632]
[1776604927066,51.09,76210.89,0.0,-0.98467,1e-05,2.56434]
[1776604928085,51.09,76207.4,0.0,-0.98472,1e-05,2.55764]
[1776604929113,51.09,76187.46,0.0,-0.98494,1e-05,2.52466]
[1776604930098,51.09,76178.0,0.0,-0.98505,1e-05,2.50913]
[1776604931104,51.09,76181.97,0.0,-0.98501,1e-05,2.51485]
[1776604932111,51.08,76213.39,0.0,-0.98466,1e-05,2.56602]
[1776604933118,51.08,76214.55,0.0,-0.98465,1e-05,2.56707]
[1776604934125,51.08,76224.6,0.0,-0.98455,1e-05,2.58298]
[1776604935133,51.07,76230.7,0.0,-0.98448,1e-05,2.5923]
[1776604936140,51.07,76229.65,0.0,-0.9845,1e-05,2.58961]
[1776604941179,51.05,76232.27,0.0,-0.9845,1e-05,2.58937]
[1776604942183,51.04,76215.27,0.0,-0.9847,1e-05,2.56002]
[1776604943191,51.04,76205.83,0.0,-0.98482,1e-05,2.54348]
[1776604944198,51.04,76214.38,0.0,-0.98473,1e-05,2.55684]
[1776604945206,51.03,76221.75,0.0,-0.98465,1e-05,2.56826]
[1776604946219,51.03,76221.86,0.0,-0.98465,1e-05,2.56756]
[1776604949239,51.02,76213.76,0.0,-0.98476,1e-05,2.55146]
[1776604950243,51.02,76198.68,0.0,-0.98494,1e-05,2.52566]
[1776604951250,51.01,76190.97,0.0,-0.98504,1e-05,2.51035]
[1776604952274,51.01,76192.37,0.0,-0.98503,1e-05,2.51187]
[1776604954278,51.0,76201.62,0.0,-0.98494,1e-05,2.52567]
[1776604955288,51.0,76196.94,0.0,-0.98499,1e-05,2.51716]
[1776604956325,51.0,76189.33,0.0,-0.98508,1e-05,2.50467]
[1776604957300,50.99,76204.47,0.0,-0.98492,1e-05,2.52815]
[1776604958300,50.98,76204.83,0.0,-0.98494,1e-05,2.52509]
[1776604959306,50.98,76199.04,0.0,-0.98501,1e-05,2.51555]
[1776604960314,50.98,76191.44,0.0,-0.9851,1e-05,2.50232]
[1776604965356,50.95,76188.53,0.0,-0.98518,1e-05,2.49048]
[1776604967366,50.94,76210.11,0.0,-0.98495,1e-05,2.52369]
[1776604968379,50.94,76227.07,0.0,-0.98476,1e-05,2.55179]
[1776604969386,50.93,76245.89,0.0,-0.98456,1e-05,2.58151]
[1776604971400,50.92,76233.96,0.0,-0.9847,1e-05,2.56063]
[1776604972405,50.92,76221.34,0.0,-0.98486,1e-05,2.53795]
[1776604973841,50.91,76202.52,0.0,-0.98507,1e-05,2.50614]
[1776604975428,50.91,76207.79,0.0,-0.98502,1e-05,2.51338]
[1776604976438,50.9,76230.23,0.0,-0.98479,1e-05,2.54824]
[1776604978447,50.89,76237.22,0.0,-0.98472,1e-05,2.55819]
[1776604980470,50.89,76231.41,0.0,-0.98479,1e-05,2.54765]
[1776604981471,50.88,76226.3,0.0,-0.98485,1e-05,2.53833]
[1776604986505,50.87,76207.69,0.0,-0.98508,1e-05,2.50476]
[1776604988519,50.87,76213.11,0.0,-0.98502,1e-05,2.51367]
[1776604989524,50.87,76223.98,0.0,-0.9849,1e-05,2.53162]
[1776604990536,50.87,76230.14,0.0,-0.98483,1e-05,2.54184]
[1776604992546,50.87,76223.0,0.0,-0.98491,1e-05,2.53]
[1776604993986,50.87,76215.8,0.0,-0.98499,1e-05,2.5181]
[1776604995567,50.87,76201.27,0.0,-0.98515,1e-05,2.49423]
[1776604996575,50.87,76188.36,0.0,-0.9853,1e-05,2.47317]
[1776605001608,50.87,76188.69,0.0,-0.9853,1e-05,2.47231]
[1776605005638,50.86,76182.58,0.0,-0.98539,1e-05,2.45965]
[1776605008657,50.85,76176.71,0.0,-0.98547,1e-05,2.44817]
[1776605009667,50.84,76170.61,0.0,-0.98554,1e-05,2.43703]
[1776605010673,50.84,76163.7,0.0,-0.98563,1e-05,2.42464]
[1776605012686,50.82,76155.05,0.0,-0.98575,1e-05,2.4065]
[1776605014126,50.82,76148.59,0.0,-0.98583,1e-05,2.39498]
[1776605018729,50.79,76154.97,0.0,-0.9858,1e-05,2.39895]
[1776605021749,50.78,76148.95,0.0,-0.98589,1e-05,2.38571]
[1776605024198,50.77,76137.0,0.0,-0.98603,1e-05,2.36443]
[1776605025777,50.76,76131.96,0.0,-0.9861,1e-05,2.35415]
[1776605026783,50.75,76137.31,0.0,-0.98605,1e-05,2.3614]
[1776605027792,50.75,76142.48,0.0,-0.98601,1e-05,2.36837]
[1776605028799,50.74,76137.0,0.0,-0.98607,1e-05,2.35856]
[1776605029806,50.74,76131.68,0.0,-0.98614,1e-05,2.34905]
[1776605030813,50.73,76132.29,0.0,-0.98614,1e-05,2.34886]
[1776605034268,50.73,76124.22,0.0,-0.98623,1e-05,2.33572]
[1776605034840,50.73,76124.22,0.0,-0.98623,1e-05,2.33554]
[1776605035849,50.73,76124.31,0.0,-0.98623,1e-05,2.33552]
[1776605040882,50.72,76123.27,0.0,-0.98624,1e-05,2.33309]
[1776605044339,50.72,76110.79,0.0,-0.98638,1e-05,2.31325]
[1776605045917,50.72,76100.52,0.0,-0.98648,1e-05,2.29715]
[1776605046924,50.72,76100.9,0.0,-0.98649,1e-05,2.29669]
[1776605048938,50.71,76104.14,0.0,-0.98647,1e-05,2.29957]
[1776605049945,50.7,76098.62,0.0,-0.98653,1e-05,2.29002]
[1776605051962,50.69,76091.54,0.0,-0.98662,1e-05,2.27709]
[1776605054409,50.68,76086.07,0.0,-0.98669,1e-05,2.2667]
[1776605056995,50.67,76079.85,0.0,-0.98677,1e-05,2.25423]
[1776605060020,50.66,76085.63,0.0,-0.98673,1e-05,2.26006]
[1776605061025,50.65,76096.11,0.0,-0.98663,1e-05,2.27505]
[1776605062032,50.65,76093.19,0.0,-0.98667,1e-05,2.26957]
[1776605064481,50.63,76093.09,0.0,-0.98669,1e-05,2.2664]
[1776605067067,50.63,76096.9,0.0,-0.98667,1e-05,2.2702]
[1776605068074,50.62,76085.54,0.0,-0.98679,1e-05,2.25189]
[1776605069082,50.62,76084.9,0.0,-0.9868,1e-05,2.24994]
[1776605070093,50.61,76079.78,0.0,-0.98686,1e-05,2.24121]
[1776605071097,50.61,76069.94,0.0,-0.98698,1e-05,2.22373]
[1776605072103,50.6,76062.98,0.0,-0.98705,1e-05,2.21236]
[1776605073111,50.6,76061.73,0.0,-0.98707,1e-05,2.20959]
[1776605076135,50.59,76040.67,0.0,-0.98729,1e-05,2.17562]
[1776605077142,50.58,76037.67,0.0,-0.98733,1e-05,2.17037]
[1776605082177,50.57,76040.1,0.0,-0.98733,1e-05,2.1699]
[1776605084191,50.56,76046.35,0.0,-0.98728,1e-05,2.17753]
[1776605085198,50.55,76053.74,0.0,-0.98722,1e-05,2.18767]
[1776605086205,50.55,76055.96,0.0,-0.9872,1e-05,2.19012]
[1776605091241,50.53,76050.91,0.0,-0.98728,1e-05,2.17844]
[1776605095269,50.52,76055.38,0.0,-0.98726,1e-05,2.18179]
[1776605096278,50.51,76057.06,0.0,-0.98725,1e-05,2.18346]
[1776605099297,50.5,76056.1,0.0,-0.98727,1e-05,2.17959]
[1776605104334,50.48,76060.58,0.0,-0.98725,1e-05,2.18218]
[1776605107352,50.47,76064.55,0.0,-0.98723,1e-05,2.18564]
[1776605113397,50.45,76067.35,0.0,-0.98724,1e-05,2.18496]
[1776605118431,50.45,76075.16,0.0,-0.98717,1e-05,2.19579]
[1776605123465,50.44,76075.66,0.0,-0.98717,1e-05,2.1949]
[1776605128502,50.42,76072.41,0.0,-0.98723,1e-05,2.18597]
[1776605130516,50.41,76065.14,0.0,-0.98731,1e-05,2.17356]
[1776605131529,50.41,76066.07,0.0,-0.98732,1e-05,2.17172]
[1776605132530,50.4,76072.39,0.0,-0.98727,1e-05,2.1803]
[1776605137564,50.39,76067.48,0.0,-0.98733,1e-05,2.17143]
[1776605140587,50.39,76072.5,0.0,-0.98728,1e-05,2.17888]
[1776605145623,50.39,76075.39,0.0,-0.98725,1e-05,2.18318]
[1776605146628,50.39,76087.68,0.0,-0.98713,1e-05,2.20152]
[1776605147636,50.39,76093.83,0.0,-0.98707,1e-05,2.21075]
[1776605149653,50.39,76085.4,0.0,-0.98715,1e-05,2.19811]
[1776605152671,50.39,76093.03,0.0,-0.98707,1e-05,2.20955]
[1776605155119,50.39,76095.11,0.0,-0.98705,1e-05,2.21267]
[1776605160727,50.39,76094.82,0.0,-0.98706,1e-05,2.21224]
[1776605163748,50.39,76107.93,0.0,-0.98692,1e-05,2.23202]
[1776605165190,50.39,76122.86,0.0,-0.98677,1e-05,2.25471]
[1776605167776,50.39,76129.16,0.0,-0.98671,1e-05,2.26434]
[1776605169789,50.39,76121.01,0.0,-0.98679,1e-05,2.25189]
[1776605171805,50.39,76112.22,0.0,-0.98688,1e-05,2.23852]
[1776605175260,50.39,76128.22,0.0,-0.98672,1e-05,2.2629]
[1776605175839,50.39,76128.22,0.0,-0.98672,1e-05,2.2629]
[1776605176844,50.39,76132.89,0.0,-0.98667,1e-05,2.27004]
[1776605177849,50.39,76124.46,0.0,-0.98676,1e-05,2.25713]
[1776605180870,50.39,76129.82,0.0,-0.9867,1e-05,2.26532]
[1776605185330,50.39,76122.95,0.0,-0.98677,1e-05,2.25481]
[1776605186912,50.39,76122.04,0.0,-0.98678,1e-05,2.25342]
[1776605189933,50.39,76126.72,0.0,-0.98673,1e-05,2.26057]
[1776605192954,50.39,76132.15,0.0,-0.98669,1e-05,2.26718]
[1776605198997,50.39,76135.64,0.0,-0.98665,1e-05,2.27248]
[1776605203026,50.39,76142.23,0.0,-0.98659,1e-05,2.28256]
[1776605208064,50.39,76144.33,0.0,-0.98657,1e-05,2.28564]
[1776605211087,50.39,76137.65,0.0,-0.98664,1e-05,2.27527]
[1776605212089,50.39,76137.77,0.0,-0.98663,1e-05,2.27545]
[1776605217135,50.39,76129.33,0.0,-0.98672,1e-05,2.26247]
[1776605218133,50.39,76123.77,0.0,-0.98678,1e-05,2.25398]
[1776605219138,50.39,76120.64,0.0,-0.98681,1e-05,2.2492]
[1776605223166,50.39,76113.6,0.0,-0.98688,1e-05,2.2385]
[1776605224174,50.39,76113.53,0.0,-0.98688,1e-05,2.23839]
[1776605227194,50.39,76125.32,0.0,-0.98676,1e-05,2.25634]
[1776605228201,50.39,76128.18,0.0,-0.98673,1e-05,2.26071]
[1776605230216,50.39,76135.1,0.0,-0.98666,1e-05,2.27131]
[1776605235681,50.39,76127.43,0.0,-0.98674,1e-05,2.25949]
[1776605241304,50.39,76124.84,0.0,-0.98677,1e-05,2.25553]
[1776605246330,50.38,76126.11,0.0,-0.98677,1e-05,2.25464]
[1776605251364,50.36,76125.83,0.0,-0.98682,1e-05,2.24783]
[1776605254386,50.35,76143.73,0.0,-0.98665,1e-05,2.27242]
[1776605255395,50.34,76145.54,0.0,-0.98664,1e-05,2.27422]
[1776605260428,50.32,76146.01,0.0,-0.98667,1e-05,2.27005]
[1776605262445,50.31,76138.75,0.0,-0.98676,1e-05,2.25698]
[1776605263451,50.31,76125.16,0.0,-0.9869,1e-05,2.23532]
[1776605264456,50.3,76107.8,0.0,-0.98708,1e-05,2.20818]
[1776605265463,50.3,76105.02,0.0,-0.98712,1e-05,2.20315]
[1776605268484,50.29,76097.16,0.0,-0.98721,1e-05,2.18886]
[1776605269491,50.29,76086.82,0.0,-0.98732,1e-05,2.17264]
[1776605270498,50.28,76084.75,0.0,-0.98734,1e-05,2.16878]
[1776605271505,50.28,76079.11,0.0,-0.9874,1e-05,2.15964]
[1776605272547,50.27,76070.55,0.0,-0.98749,1e-05,2.14625]
[1776605273530,50.27,76067.02,0.0,-0.98753,1e-05,2.14033]
[1776605278565,50.25,76074.89,0.0,-0.98748,1e-05,2.14825]
[1776605280579,50.25,76076.73,0.0,-0.98747,1e-05,2.14946]
[1776605285614,50.23,76104.35,0.0,-0.98723,1e-05,2.18669]
[1776605286621,50.23,76107.01,0.0,-0.98721,1e-05,2.18985]
[1776605291657,50.21,76104.55,0.0,-0.98726,1e-05,2.18207]
[1776605292663,50.2,76104.61,0.0,-0.98726,1e-05,2.18135]
[1776605294679,50.2,76098.61,0.0,-0.98733,1e-05,2.1708]
[1776605295684,50.19,76104.67,0.0,-0.98728,1e-05,2.17824]
[1776605300720,50.17,76101.35,0.0,-0.98734,1e-05,2.16938]
[1776605305757,50.16,76099.82,0.0,-0.98738,1e-05,2.16331]
[1776605309787,50.14,76088.58,0.0,-0.98751,1e-05,2.14375]
[1776605312806,50.13,76079.66,0.0,-0.98762,1e-05,2.1269]
[1776605313813,50.13,76072.07,0.0,-0.9877,1e-05,2.11514]
[1776605316251,50.12,76061.39,0.0,-0.98781,1e-05,2.09831]
[1776605317842,50.12,76051.98,0.0,-0.98791,1e-05,2.08347]
[1776605320864,50.11,76045.8,0.0,-0.98798,1e-05,2.0728]
[1776605324894,50.1,76038.58,0.0,-0.98806,1e-05,2.06015]
[1776605327926,50.09,76042.92,0.0,-0.98803,1e-05,2.06465]
[1776605328927,50.09,76050.18,0.0,-0.98797,1e-05,2.07506]
[1776605329939,50.08,76049.22,0.0,-0.98798,1e-05,2.0725]
[1776605334965,50.07,76050.74,0.0,-0.98799,1e-05,2.07175]
[1776605339999,50.06,76051.33,0.0,-0.988,1e-05,2.06968]
[1776605345035,50.04,76051.12,0.0,-0.98802,1e-05,2.0665]
[1776605348057,50.04,76045.83,0.0,-0.98808,1e-05,2.05723]
[1776605353092,50.02,76055.87,0.0,-0.98801,1e-05,2.06878]
[1776605356538,50.01,76049.83,0.0,-0.98808,1e-05,2.05843]
[1776605359189,50.01,76054.97,0.0,-0.98804,1e-05,2.06413]
[1776605361165,50.0,76045.6,0.0,-0.98813,1e-05,2.04961]
[1776605362170,50.0,76044.81,0.0,-0.98815,1e-05,2.04796]
[1776605365198,49.99,76035.17,0.0,-0.98825,1e-05,2.03268]
[1776605366611,49.99,76033.0,0.0,-0.98827,1e-05,2.02911]
[1776605370236,49.98,76041.27,0.0,-0.98821,1e-05,2.03885]
[1776605371241,49.98,76050.43,0.0,-0.98813,1e-05,2.04978]
[1776605372248,49.98,76050.65,0.0,-0.98813,1e-05,2.04956]
[1776605377283,49.96,76048.59,0.0,-0.98817,1e-05,2.04397]
[1776605382321,49.95,76045.35,0.0,-0.98822,1e-05,2.03677]
[1776605387354,49.94,76041.35,0.0,-0.98827,1e-05,2.02858]
[1776605392390,49.93,76044.77,0.0,-0.98826,1e-05,2.03096]
[1776605396824,49.92,76054.45,0.0,-0.98818,1e-05,2.04219]
[1776605399441,49.91,76056.7,0.0,-0.98817,1e-05,2.04436]
[1776605402462,49.9,76072.92,0.0,-0.98803,1e-05,2.066]
[1776605403473,49.9,76093.74,0.0,-0.98783,1e-05,2.09554]
[1776605404478,49.9,76116.87,0.0,-0.98762,1e-05,2.12877]
[1776605405484,49.9,76105.93,0.0,-0.98773,1e-05,2.11204]
[1776605406896,49.89,76113.58,0.0,-0.98766,1e-05,2.12197]
[1776605408505,49.89,76111.06,0.0,-0.98769,1e-05,2.11761]
[1776605413543,49.87,76111.22,0.0,-0.98771,1e-05,2.11458]
[1776605418578,49.86,76113.58,0.0,-0.98771,1e-05,2.1148]
[1776605421621,49.84,76124.38,0.0,-0.98762,1e-05,2.12806]
[1776605423632,49.84,76130.45,0.0,-0.98757,1e-05,2.13634]
[1776605424636,49.84,76121.43,0.0,-0.98766,1e-05,2.12237]
[1776605425647,49.84,76109.94,0.0,-0.98777,1e-05,2.10488]
[1776605426650,49.83,76113.17,0.0,-0.98775,1e-05,2.10898]
[1776605428665,49.83,76113.19,0.0,-0.98776,1e-05,2.10774]
[1776605433700,49.81,76114.37,0.0,-0.98778,1e-05,2.10469]
[1776605435714,49.8,76097.41,0.0,-0.98795,1e-05,2.07819]
[1776605436728,49.8,76081.25,0.0,-0.9881,1e-05,2.05491]
[1776605437728,49.8,76075.83,0.0,-0.98816,1e-05,2.04661]
[1776605438734,49.8,76072.82,0.0,-0.98819,1e-05,2.04179]
[1776605439742,49.8,76067.67,0.0,-0.98824,1e-05,2.03394]
[1776605440748,49.79,76067.45,0.0,-0.98824,1e-05,2.03313]
[1776605443769,49.79,76058.99,0.0,-0.98833,1e-05,2.01965]
[1776605445783,49.78,76056.04,0.0,-0.98837,1e-05,2.01454]
[1776605449813,49.77,76043.21,0.0,-0.9885,1e-05,1.99466]
[1776605450825,49.77,76038.05,0.0,-0.98855,1e-05,1.98701]
[1776605451825,49.77,76035.79,0.0,-0.98857,1e-05,1.98304]
[1776605454849,49.76,76029.2,0.0,-0.98864,1e-05,1.97305]
[1776605455855,49.76,76025.29,0.0,-0.98868,1e-05,1.96724]
[1776605458882,49.76,76021.06,0.0,-0.98872,1e-05,1.96025]
[1776605463911,49.75,76018.9,0.0,-0.98875,1e-05,1.95542]
[1776605466934,49.74,76006.9,0.0,-0.98887,1e-05,1.9378]
[1776605467938,49.74,76006.13,0.0,-0.98888,1e-05,1.9364]
[1776605469955,49.74,75999.31,0.0,-0.98894,1e-05,1.9264]
[1776605470958,49.74,75997.14,0.0,-0.98896,1e-05,1.92311]
[1776605471967,49.73,76002.55,0.0,-0.98892,1e-05,1.93017]
[1776605472974,49.73,76013.93,0.0,-0.98882,1e-05,1.94543]
[1776605473979,49.73,76017.17,0.0,-0.98879,1e-05,1.94953]
[1776605479014,49.72,76017.92,0.0,-0.9888,1e-05,1.94873]
[1776605484061,49.71,76020.04,0.0,-0.98879,1e-05,1.94981]
[1776605486075,49.71,76005.72,0.0,-0.98892,1e-05,1.92944]
[1776605487479,49.71,76016.45,0.0,-0.98883,1e-05,1.94347]
[1776605489096,49.71,76021.52,0.0,-0.98879,1e-05,1.95009]
[1776605490111,49.7,76026.78,0.0,-0.98874,1e-05,1.95698]
[1776605491112,49.7,76028.62,0.0,-0.98874,1e-05,1.9576]
[1776605494132,49.7,76034.73,0.0,-0.98869,1e-05,1.96491]
[1776605499167,49.69,76030.13,0.0,-0.98874,1e-05,1.95657]
[1776605501181,49.68,76027.91,0.0,-0.98877,1e-05,1.95275]
[1776605506216,49.67,76026.42,0.0,-0.9888,1e-05,1.94881]
[1776605507619,49.67,76022.37,0.0,-0.98884,1e-05,1.94251]
[1776605513266,49.66,76024.63,0.0,-0.98883,1e-05,1.94386]
[1776605517691,49.65,76017.66,0.0,-0.9889,1e-05,1.93258]
[1776605522329,49.65,76011.82,0.0,-0.98896,1e-05,1.92325]
[1776605525352,49.64,76019.6,0.0,-0.9889,1e-05,1.93256]
[1776605530386,49.63,76016.13,0.0,-0.98894,1e-05,1.92611]
[1776605535422,49.63,76013.41,0.0,-0.98898,1e-05,1.92107]
[1776605540456,49.62,76014.49,0.0,-0.98898,1e-05,1.92055]
[1776605545491,49.61,76016.34,0.0,-0.98897,1e-05,1.92144]
[1776605546498,49.61,76022.63,0.0,-0.98892,1e-05,1.92971]
[1776605547905,49.61,76026.24,0.0,-0.98889,1e-05,1.93431]
[1776605549519,49.6,76033.33,0.0,-0.98883,1e-05,1.94335]
[1776605550526,49.6,76041.34,0.0,-0.98876,1e-05,1.95403]
[1776605551534,49.6,76042.36,0.0,-0.98877,1e-05,1.95351]
[1776605556569,49.59,76032.9,0.0,-0.98886,1e-05,1.93855]
[1776605557974,49.59,76033.56,0.0,-0.98886,1e-05,1.9391]
[1776605563619,49.58,76032.28,0.0,-0.98888,1e-05,1.93526]
[1776605568653,49.57,76030.21,0.0,-0.98891,1e-05,1.93076]
[1776605573688,49.56,76030.98,0.0,-0.98892,1e-05,1.9302]
[1776605574699,49.56,76038.66,0.0,-0.98885,1e-05,1.94043]
[1776605575702,49.56,76037.08,0.0,-0.98887,1e-05,1.93791]
[1776605579729,49.55,76030.45,0.0,-0.98894,1e-05,1.92749]
[1776605580737,49.55,76012.98,0.0,-0.98909,1e-05,1.90337]
[1776605581746,49.55,76009.27,0.0,-0.98913,1e-05,1.89808]
[1776605586779,49.54,76007.13,0.0,-0.98915,1e-05,1.89386]
[1776605594836,49.53,76005.56,0.0,-0.98918,1e-05,1.88961]
[1776605598866,49.53,75981.08,0.0,-0.9894,1e-05,1.8558]
[1776605599871,49.53,75984.41,0.0,-0.98937,1e-05,1.86002]
[1776605604912,49.52,75988.31,0.0,-0.98935,1e-05,1.86418]
[1776605608941,49.52,75993.58,0.0,-0.98931,1e-05,1.87037]
[1776605613976,49.51,75985.79,0.0,-0.98939,1e-05,1.85742]
[1776605614983,49.51,75985.95,0.0,-0.98939,1e-05,1.85745]
[1776605616997,49.51,75991.6,0.0,-0.98934,1e-05,1.86461]
[1776605622031,49.5,75989.07,0.0,-0.98937,1e-05,1.86033]
[1776605626061,49.5,75996.8,0.0,-0.98931,1e-05,1.86996]
[1776605629081,49.5,75989.13,0.0,-0.98938,1e-05,1.8592]
[1776605632104,49.5,75990.62,0.0,-0.98937,1e-05,1.86072]
[1776605637139,49.49,75994.01,0.0,-0.98934,1e-05,1.86445]
[1776605640165,49.49,76000.26,0.0,-0.98929,1e-05,1.87233]
[1776605642174,49.49,76006.43,0.0,-0.98924,1e-05,1.88026]
[1776605648630,49.48,76008.39,0.0,-0.98923,1e-05,1.88163]
[1776605654279,49.48,76006.86,0.0,-0.98925,1e-05,1.87869]
[1776605655277,49.48,76021.89,0.0,-0.98912,1e-05,1.89865]
[1776605656278,49.48,76044.89,0.0,-0.98892,1e-05,1.92976]
[1776605658700,49.47,76039.01,0.0,-0.98898,1e-05,1.92116]
[1776605659301,49.47,76039.01,0.0,-0.98898,1e-05,1.92091]
[1776605664335,49.47,76032.86,0.0,-0.98904,1e-05,1.9113]
[1776605665342,49.46,76026.15,0.0,-0.9891,1e-05,1.90195]
[1776605668770,49.46,76018.65,0.0,-0.98917,1e-05,1.89115]
[1776605672393,49.46,76020.94,0.0,-0.98917,1e-05,1.89187]
[1776605673401,49.46,76028.36,0.0,-0.9891,1e-05,1.90168]
[1776605678840,49.45,76026.55,0.0,-0.98913,1e-05,1.89775]
[1776605684478,49.44,76035.69,0.0,-0.98906,1e-05,1.90897]
[1776605686492,49.44,76037.46,0.0,-0.98904,1e-05,1.91086]
[1776605691526,49.43,76040.48,0.0,-0.98903,1e-05,1.91364]
[1776605694548,49.43,76034.88,0.0,-0.98908,1e-05,1.90521]
[1776605695555,49.43,76034.15,0.0,-0.98909,1e-05,1.90396]
[1776605696562,49.43,76028.83,0.0,-0.98914,1e-05,1.89649]
[1776605701597,49.42,76031.68,0.0,-0.98912,1e-05,1.89916]
[1776605705631,49.42,76026.41,0.0,-0.98917,1e-05,1.89105]
[1776605706640,49.42,76026.35,0.0,-0.98917,1e-05,1.89074]
[1776605709059,49.41,76037.84,0.0,-0.98908,1e-05,1.90561]
[1776605713690,49.41,76043.58,0.0,-0.98904,1e-05,1.91215]
[1776605719132,49.4,76044.97,0.0,-0.98903,1e-05,1.91297]
[1776605723766,49.39,76055.16,0.0,-0.98895,1e-05,1.92526]
[1776605729207,49.39,76049.25,0.0,-0.98901,1e-05,1.91575]
[1776605734838,49.38,76049.66,0.0,-0.98903,1e-05,1.91319]
[1776605739871,49.37,76051.8,0.0,-0.98902,1e-05,1.91508]
[1776605744907,49.37,76050.25,0.0,-0.98904,1e-05,1.91168]
[1776605749942,49.36,76046.03,0.0,-0.98908,1e-05,1.90469]
[1776605752963,49.36,76040.83,0.0,-0.98913,1e-05,1.89689]
[1776605757998,49.35,76039.22,0.0,-0.98916,1e-05,1.89355]
[1776605763039,49.35,76035.43,0.0,-0.9892,1e-05,1.88709]
[1776605768075,49.34,76032.63,0.0,-0.98923,1e-05,1.88245]
[1776605773109,49.34,76032.12,0.0,-0.98924,1e-05,1.88073]
[1776605777137,49.33,76013.22,0.0,-0.98941,1e-05,1.85442]
[1776605782171,49.33,76008.66,0.0,-0.98945,1e-05,1.8476]
[1776605785193,49.33,76002.36,0.0,-0.98951,1e-05,1.83881]
[1776605786200,49.33,75995.32,0.0,-0.98957,1e-05,1.82938]
[1776605787207,49.33,75989.1,0.0,-0.98962,1e-05,1.82109]
[1776605789221,49.32,75996.95,0.0,-0.98956,1e-05,1.83122]
[1776605794265,49.32,75995.49,0.0,-0.98958,1e-05,1.82726]
[1776605795271,49.32,76010.42,0.0,-0.98946,1e-05,1.84688]
[1776605799300,49.32,76005.11,0.0,-0.98951,1e-05,1.83927]
[1776605801314,49.32,76000.72,0.0,-0.98954,1e-05,1.83323]
[1776605804336,49.32,75996.47,0.0,-0.98958,1e-05,1.82732]
[1776605808362,49.31,75989.87,0.0,-0.98964,1e-05,1.81826]
[1776605813397,49.31,75990.71,0.0,-0.98964,1e-05,1.81905]
[1776605818433,49.31,75989.51,0.0,-0.98965,1e-05,1.81695]
[1776605823468,49.31,75988.79,0.0,-0.98966,1e-05,1.81557]
[1776605828503,49.31,75988.71,0.0,-0.98966,1e-05,1.81513]
[1776605833542,49.3,75989.04,0.0,-0.98966,1e-05,1.81506]
[1776605839990,49.3,75989.52,0.0,-0.98966,1e-05,1.81509]
[1776605842609,49.3,75978.43,0.0,-0.98975,1e-05,1.80045]
[1776605843616,49.3,75971.98,0.0,-0.98981,1e-05,1.79202]
[1776605848653,49.3,75965.96,0.0,-0.98986,1e-05,1.78402]
[1776605851677,49.3,75960.82,0.0,-0.98991,1e-05,1.77585]
[1776605854697,49.3,75960.57,0.0,-0.98991,1e-05,1.77549]
[1776605860130,49.3,75959.02,0.0,-0.98993,1e-05,1.77342]
[1776605865775,49.3,75958.88,0.0,-0.98993,1e-05,1.77321]
[1776605868796,49.3,75965.4,0.0,-0.98987,1e-05,1.7816]
[1776605870200,49.3,75982.43,0.0,-0.98973,1e-05,1.80364]
[1776605873831,49.3,75992.36,0.0,-0.98965,1e-05,1.81646]
[1776605874839,49.3,75999.66,0.0,-0.98959,1e-05,1.82598]
[1776605875851,49.29,76003.22,0.0,-0.98956,1e-05,1.83059]
[1776605877858,49.29,76006.96,0.0,-0.98953,1e-05,1.83532]
[1776605881887,49.29,76014.54,0.0,-0.98947,1e-05,1.84493]
[1776605886926,49.29,76006.01,0.0,-0.98954,1e-05,1.83302]
[1776605887934,49.29,75999.1,0.0,-0.9896,1e-05,1.8238]
[1776605888936,49.29,75999.5,0.0,-0.9896,1e-05,1.82424]
[1776605893972,49.29,75995.95,0.0,-0.98963,1e-05,1.81908]
[1776605900410,49.28,75995.16,0.0,-0.98964,1e-05,1.81756]
[1776605908069,49.28,75995.58,0.0,-0.98964,1e-05,1.81755]
[1776605912099,49.28,75990.78,0.0,-0.9897,1e-05,1.80942]
[1776605914111,49.28,75995.79,0.0,-0.98965,1e-05,1.81585]
[1776605917132,49.28,76006.57,0.0,-0.98956,1e-05,1.82989]
[1776605918139,49.28,76008.54,0.0,-0.98955,1e-05,1.8324]
[1776605923174,49.27,76010.07,0.0,-0.98954,1e-05,1.83393]
[1776605926195,49.27,76016.31,0.0,-0.98949,1e-05,1.8419]
[1776605931230,49.27,76015.18,0.0,-0.9895,1e-05,1.83986]
[1776605936266,49.27,76015.1,0.0,-0.9895,1e-05,1.83909]
[1776605941301,49.26,76015.93,0.0,-0.9895,1e-05,1.83961]
[1776605946336,49.26,76013.97,0.0,-0.98952,1e-05,1.83645]
[1776605951371,49.26,76017.34,0.0,-0.9895,1e-05,1.84034]
[1776605957413,49.25,76017.35,0.0,-0.9895,1e-05,1.83962]
[1776605962450,49.25,76017.06,0.0,-0.98951,1e-05,1.83864]
[1776605969500,49.25,76015.7,0.0,-0.98952,1e-05,1.83612]
[1776605972520,49.25,76020.92,0.0,-0.98949,1e-05,1.84108]
[1776605977565,49.24,76024.66,0.0,-0.98946,1e-05,1.84538]
[1776605982593,49.24,76026.19,0.0,-0.98945,1e-05,1.84675]
[1776605983596,49.24,76044.03,0.0,-0.9893,1e-05,1.87046]
[1776605985611,49.24,76038.43,0.0,-0.98935,1e-05,1.8626]
[1776605987625,49.24,76032.73,0.0,-0.9894,1e-05,1.8548]
[1776605988635,49.23,76034.44,0.0,-0.98939,1e-05,1.85679]
[1776605991042,49.23,76040.14,0.0,-0.98934,1e-05,1.86396]
[1776605994674,49.23,76044.38,0.0,-0.98931,1e-05,1.86914]
[1776605999710,49.23,76053.42,0.0,-0.98924,1e-05,1.88058]
[1776606004744,49.23,76059.7,0.0,-0.98918,1e-05,1.88916]
[1776606008771,49.22,76055.27,0.0,-0.98923,1e-05,1.88241]
[1776606013807,49.22,76057.54,0.0,-0.98921,1e-05,1.88478]
[1776606014819,49.22,76052.12,0.0,-0.98926,1e-05,1.87712]
[1776606016830,49.22,76046.83,0.0,-0.98931,1e-05,1.86967]
[1776606021867,49.21,76044.3,0.0,-0.98933,1e-05,1.8655]
[1776606022875,49.21,76038.15,0.0,-0.98939,1e-05,1.85709]
[1776606023886,49.21,76031.97,0.0,-0.98944,1e-05,1.84869]
[1776606024886,49.21,76030.51,0.0,-0.98946,1e-05,1.84661]
[1776606029923,49.21,76026.04,0.0,-0.9895,1e-05,1.84004]
[1776606032944,49.21,76019.91,0.0,-0.98956,1e-05,1.83018]
[1776606035968,49.2,76012.59,0.0,-0.98963,1e-05,1.82009]
[1776606039993,49.2,76012.5,0.0,-0.98963,1e-05,1.81969]
[1776606044022,49.2,76011.19,0.0,-0.98964,1e-05,1.81755]
[1776606049056,49.2,76016.21,0.0,-0.9896,1e-05,1.82373]
[1776606054094,49.2,76012.9,0.0,-0.98963,1e-05,1.81885]
[1776606058124,49.2,76033.99,0.0,-0.98945,1e-05,1.84776]
[1776606059131,49.2,76034.79,0.0,-0.98944,1e-05,1.84976]
[1776606064167,49.22,76036.3,0.0,-0.98941,1e-05,1.8541]
[1776606069202,49.23,76035.59,0.0,-0.9894,1e-05,1.85543]
[1776606075257,49.24,76033.64,0.0,-0.9894,1e-05,1.85511]
[1776606077256,49.24,76023.4,0.0,-0.98948,1e-05,1.84235]
[1776606079272,49.25,76021.73,0.0,-0.98949,1e-05,1.84107]
[1776606081678,49.25,76012.79,0.0,-0.98956,1e-05,1.83064]
[1776606083298,49.26,76012.89,0.0,-0.98955,1e-05,1.83125]
[1776606088334,49.27,76012.92,0.0,-0.98954,1e-05,1.8337]
[1776606093369,49.28,76013.11,0.0,-0.98953,1e-05,1.83485]
[1776606098405,49.29,76012.88,0.0,-0.98951,1e-05,1.83688]
[1776606103438,49.3,76009.22,0.0,-0.98953,1e-05,1.83435]
[1776606108475,49.31,76008.91,0.0,-0.98952,1e-05,1.83626]
[1776606109482,49.32,76009.86,0.0,-0.98951,1e-05,1.83797]
[1776606112501,49.32,76016.58,0.0,-0.98944,1e-05,1.84821]
[1776606117537,49.33,76015.06,0.0,-0.98944,1e-05,1.84835]
[1776606122572,49.34,76010.66,0.0,-0.98946,1e-05,1.84467]
[1776606127607,49.36,76008.23,0.0,-0.98947,1e-05,1.8436]
[1776606132643,49.37,76013.51,0.0,-0.98941,1e-05,1.85321]
[1776606137678,49.38,76013.21,0.0,-0.9894,1e-05,1.8549]
[1776606142713,49.39,76006.42,0.0,-0.98944,1e-05,1.84794]
[1776606147749,49.4,76004.15,0.0,-0.98945,1e-05,1.84707]
[1776606149763,49.4,76010.92,0.0,-0.98938,1e-05,1.85692]
[1776606151776,49.41,76016.44,0.0,-0.98934,1e-05,1.8636]
[1776606153790,49.41,76023.43,0.0,-0.98927,1e-05,1.87375]
[1776606155805,49.42,76032.11,0.0,-0.98919,1e-05,1.88619]
[1776606157818,49.42,76026.42,0.0,-0.98924,1e-05,1.87927]
[1776606162855,49.43,76023.6,0.0,-0.98925,1e-05,1.87739]
[1776606167889,49.44,76025.29,0.0,-0.98922,1e-05,1.88157]
[1776606173930,49.45,76022.54,0.0,-0.98923,1e-05,1.88015]
[1776606179972,49.46,76023.78,0.0,-0.9892,1e-05,1.8841]
[1776606182993,49.47,76028.44,0.0,-0.98916,1e-05,1.8915]
[1776606188029,49.47,76031.96,0.0,-0.98911,1e-05,1.89802]
[1776606191049,49.48,76024.74,0.0,-0.98917,1e-05,1.88933]
[1776606196083,49.49,76023.5,0.0,-0.98917,1e-05,1.88946]
[1776606202528,49.5,76018.72,0.0,-0.9892,1e-05,1.88515]
[1776606208168,49.51,76016.38,0.0,-0.9892,1e-05,1.8841]
[1776606215216,49.52,76014.86,0.0,-0.98921,1e-05,1.88296]
[1776606223273,49.53,76018.42,0.0,-0.98916,1e-05,1.89044]
[1776606224280,49.53,76010.88,0.0,-0.98922,1e-05,1.88061]
[1776606225287,49.54,76009.16,0.0,-0.98924,1e-05,1.87865]
[1776606227704,49.54,76003.62,0.0,-0.98928,1e-05,1.87192]
[1776606232336,49.55,76003.55,0.0,-0.98927,1e-05,1.87365]
[1776606236365,49.56,76011.02,0.0,-0.98919,1e-05,1.88515]
[1776606241399,49.56,76012.07,0.0,-0.98917,1e-05,1.88836]
[1776606246435,49.57,76014.27,0.0,-0.98914,1e-05,1.89311]
[1776606251469,49.58,76007.6,0.0,-0.98919,1e-05,1.88592]
[1776606256506,49.59,76012.09,0.0,-0.98914,1e-05,1.89378]
[1776606259528,49.6,76017.15,0.0,-0.98909,1e-05,1.90167]
[1776606262556,49.6,76022.67,0.0,-0.98903,1e-05,1.91018]
[1776606264562,49.6,76029.83,0.0,-0.98896,1e-05,1.92059]
[1776606266578,49.61,76029.81,0.0,-0.98896,1e-05,1.92119]
[1776606271611,49.62,76027.26,0.0,-0.98898,1e-05,1.91775]
[1776606276646,49.62,76032.26,0.0,-0.98893,1e-05,1.92615]
[1776606282688,49.63,76031.77,0.0,-0.98892,1e-05,1.92728]
[1776606286719,49.64,76041.27,0.0,-0.98883,1e-05,1.94151]
[1776606287724,49.64,76042.35,0.0,-0.98881,1e-05,1.94327]
[1776606292774,49.64,76043.63,0.0,-0.98879,1e-05,1.94635]
[1776606297810,49.65,76042.01,0.0,-0.9888,1e-05,1.94568]
[1776606303853,49.66,76041.12,0.0,-0.9888,1e-05,1.94601]
[1776606307883,49.66,76033.28,0.0,-0.98886,1e-05,1.93629]
[1776606308891,49.67,76025.33,0.0,-0.98893,1e-05,1.92569]
[1776606310901,49.67,76016.2,0.0,-0.989,1e-05,1.91385]
[1776606311908,49.67,76009.87,0.0,-0.98906,1e-05,1.90558]
[1776606313921,49.67,76000.03,0.0,-0.98914,1e-05,1.89296]
[1776606318957,49.68,76000.57,0.0,-0.98912,1e-05,1.89546]
[1776606323992,49.69,75996.47,0.0,-0.98915,1e-05,1.89174]
[1776606329027,49.7,75993.38,0.0,-0.98916,1e-05,1.88941]
[1776606332047,49.71,75981.55,0.0,-0.98927,1e-05,1.87316]
[1776606334062,49.71,75977.05,0.0,-0.9893,1e-05,1.86796]
[1776606339099,49.72,75975.88,0.0,-0.9893,1e-05,1.86843]
[1776606344134,49.73,75980.47,0.0,-0.98924,1e-05,1.87657]
[1776606349169,49.74,75981.24,0.0,-0.98922,1e-05,1.87958]
[1776606353197,49.75,75974.23,0.0,-0.98927,1e-05,1.87184]
[1776606358616,49.76,75972.6,0.0,-0.98927,1e-05,1.87173]
[1776606361288,49.76,75959.89,0.0,-0.98937,1e-05,1.85605]
[1776606362295,49.77,75956.13,0.0,-0.9894,1e-05,1.85151]
[1776606365317,49.77,75970.27,0.0,-0.98927,1e-05,1.8716]
[1776606366323,49.77,75969.72,0.0,-0.98928,1e-05,1.87127]
[1776606368686,49.78,75963.03,0.0,-0.98933,1e-05,1.86318]
[1776606371359,49.78,75962.62,0.0,-0.98932,1e-05,1.86387]
[1776606376394,49.8,75963.54,0.0,-0.9893,1e-05,1.86716]
[1776606379415,49.8,75966.2,0.0,-0.98927,1e-05,1.87191]
[1776606384449,49.81,75964.78,0.0,-0.98927,1e-05,1.87201]
[1776606389484,49.82,75965.46,0.0,-0.98925,1e-05,1.87489]
[1776606391498,49.82,75970.34,0.0,-0.98921,1e-05,1.88068]
[1776606395528,49.83,75964.41,0.0,-0.98925,1e-05,1.87426]
[1776606396533,49.83,75960.76,0.0,-0.98928,1e-05,1.86979]
[1776606397540,49.84,75955.08,0.0,-0.98933,1e-05,1.86263]
[1776606398899,49.84,75954.28,0.0,-0.98933,1e-05,1.86179]
[1776606402576,49.84,75944.5,0.0,-0.98942,1e-05,1.84889]
[1776606403588,49.84,75946.75,0.0,-0.9894,1e-05,1.85169]
[1776606406604,49.83,75951.24,0.0,-0.98936,1e-05,1.85707]
[1776606410633,49.83,75962.56,0.0,-0.98927,1e-05,1.87194]
[1776606411639,49.83,75956.43,0.0,-0.98932,1e-05,1.86357]
[1776606412648,49.82,75955.07,0.0,-0.98935,1e-05,1.85977]
[1776606413653,49.81,75948.47,0.0,-0.98942,1e-05,1.84912]
[1776606414659,49.83,75947.2,0.0,-0.9894,1e-05,1.85162]
[1776606419039,49.93,75951.71,0.0,-0.98923,1e-05,1.87725]
[1776606421709,49.97,75943.89,0.0,-0.98925,1e-05,1.87387]
[1776606422716,49.98,75944.88,0.0,-0.98922,1e-05,1.87877]
[1776606427750,50.06,75944.85,0.0,-0.98911,1e-05,1.89539]
[1776606430772,50.08,75936.49,0.0,-0.98916,1e-05,1.88798]
[1776606431779,50.09,75936.31,0.0,-0.98916,1e-05,1.88806]
[1776606432786,50.09,75942.11,0.0,-0.98911,1e-05,1.89615]
[1776606433794,50.09,75941.82,0.0,-0.98911,1e-05,1.89607]
[1776606438828,50.1,75937.86,0.0,-0.98913,1e-05,1.8923]
[1776606443863,50.1,75935.02,0.0,-0.98914,1e-05,1.89]
[1776606448901,50.12,75930.62,0.0,-0.98916,1e-05,1.88829]
[1776606453937,50.17,75924.36,0.0,-0.98916,1e-05,1.88765]
[1776606458014,50.19,75918.47,0.0,-0.98918,1e-05,1.88357]
[1776606458972,50.19,75908.16,0.0,-0.98927,1e-05,1.87019]
[1776606459980,50.19,75891.75,0.0,-0.98941,1e-05,1.84889]
[1776606460986,50.19,75901.4,0.0,-0.98932,1e-05,1.86194]
[1776606461993,50.21,75911.21,0.0,-0.98922,1e-05,1.87829]
[1776606463001,50.21,75918.31,0.0,-0.98915,1e-05,1.88835]
[1776606466022,50.22,75912.3,0.0,-0.9892,1e-05,1.88125]
[1776606469044,50.22,75909.54,0.0,-0.98921,1e-05,1.87855]
[1776606474078,50.23,75906.31,0.0,-0.98923,1e-05,1.87591]
[1776606479116,50.24,75910.53,0.0,-0.98918,1e-05,1.88315]
[1776606484155,50.25,75915.04,0.0,-0.98914,1e-05,1.89077]
[1776606489546,50.25,75917.95,0.0,-0.9891,1e-05,1.89627]
[1776606492211,50.26,75931.9,0.0,-0.98897,1e-05,1.91592]
[1776606496240,50.26,75936.29,0.0,-0.98893,1e-05,1.92297]
[1776606501275,50.27,75929.28,0.0,-0.98898,1e-05,1.9149]
[1776606506310,50.28,75931.06,0.0,-0.98895,1e-05,1.91872]
[1776606511345,50.29,75930.78,0.0,-0.98895,1e-05,1.9182]
[1776606516380,50.29,75930.43,0.0,-0.98895,1e-05,1.9191]
[1776606521414,50.3,75929.2,0.0,-0.98895,1e-05,1.91879]
[1776606526469,50.31,75929.73,0.0,-0.98894,1e-05,1.92085]
[1776606527474,50.31,75923.98,0.0,-0.98899,1e-05,1.91337]
[1776606528481,50.31,75923.65,0.0,-0.98899,1e-05,1.91321]
[1776606529824,50.31,75928.85,0.0,-0.98894,1e-05,1.9205]
[1776606532509,50.31,75931.12,0.0,-0.98891,1e-05,1.92438]
[1776606536537,50.32,75938.21,0.0,-0.98884,1e-05,1.93505]
[1776606537544,50.32,75938.61,0.0,-0.98884,1e-05,1.93584]
[1776606541572,50.32,75947.17,0.0,-0.98876,1e-05,1.94847]
[1776606542579,50.33,75948.49,0.0,-0.98874,1e-05,1.9505]
[1776606545613,50.33,75936.46,0.0,-0.98885,1e-05,1.93479]
[1776606546621,50.33,75935.77,0.0,-0.98885,1e-05,1.93409]
[1776606547627,50.33,75949.51,0.0,-0.98873,1e-05,1.95303]
[1776606548637,50.33,75959.28,0.0,-0.98864,1e-05,1.96663]
[1776606549971,50.33,75962.02,0.0,-0.98861,1e-05,1.97058]
[1776606555683,50.34,75960.45,0.0,-0.98862,1e-05,1.96952]
[1776606558704,50.34,75951.13,0.0,-0.9887,1e-05,1.95728]
[1776606560043,50.34,75951.58,0.0,-0.98869,1e-05,1.9581]
[1776606565753,50.35,75949.52,0.0,-0.9887,1e-05,1.95648]
[1776606570113,50.35,75932.8,0.0,-0.98885,1e-05,1.93477]
[1776606576834,50.36,75932.2,0.0,-0.98885,1e-05,1.93387]
[1776606581872,50.37,75933.47,0.0,-0.98883,1e-05,1.93679]
[1776606586903,50.37,75932.59,0.0,-0.98883,1e-05,1.93677]
[1776606594960,50.38,75932.58,0.0,-0.98882,1e-05,1.93861]
[1776606600024,50.39,75933.5,0.0,-0.9888,1e-05,1.94098]
[1776606601012,50.39,75948.0,0.0,-0.98867,1e-05,1.96098]
[1776606602018,50.39,75949.75,0.0,-0.98866,1e-05,1.96356]
[1776606607053,50.39,75952.59,0.0,-0.98862,1e-05,1.96833]
[1776606611082,50.4,75960.65,0.0,-0.98855,1e-05,1.98011]
[1776606612090,50.4,75962.27,0.0,-0.98853,1e-05,1.9825]
[1776606617127,50.4,75961.97,0.0,-0.98853,1e-05,1.983]
[1776606622162,50.4,75963.04,0.0,-0.98851,1e-05,1.98525]
[1776606627196,50.41,75964.55,0.0,-0.98849,1e-05,1.9881]
[1776606632231,50.41,75969.57,0.0,-0.98845,1e-05,1.99422]
[1776606637268,50.42,75964.37,0.0,-0.9885,1e-05,1.98775]
[1776606642302,50.42,75961.07,0.0,-0.98852,1e-05,1.98398]
[1776606647338,50.42,75963.07,0.0,-0.9885,1e-05,1.98754]
[1776606652372,50.43,75963.17,0.0,-0.98849,1e-05,1.98847]
[1776606657410,50.43,75960.4,0.0,-0.98851,1e-05,1.98546]
[1776606658416,50.43,75945.05,0.0,-0.98865,1e-05,1.96453]
[1776606660750,50.43,75937.85,0.0,-0.98871,1e-05,1.95512]
[1776606666473,50.44,75935.47,0.0,-0.98872,1e-05,1.95316]
[1776606672516,50.45,75933.81,0.0,-0.98873,1e-05,1.95222]
[1776606677552,50.45,75929.56,0.0,-0.98876,1e-05,1.94754]
[1776606678560,50.45,75940.06,0.0,-0.98866,1e-05,1.96207]
[1776606679567,50.45,75952.0,0.0,-0.98855,1e-05,1.97864]
[1776606683595,50.46,75945.0,0.0,-0.98861,1e-05,1.9697]
[1776606686615,50.46,75939.97,0.0,-0.98865,1e-05,1.96335]
[1776606691651,50.46,75940.01,0.0,-0.98866,1e-05,1.96277]
[1776606696687,50.47,75937.42,0.0,-0.98867,1e-05,1.96014]
[1776606701062,50.47,75928.91,0.0,-0.98874,1e-05,1.94924]
[1776606702728,50.47,75933.81,0.0,-0.9887,1e-05,1.95628]
[1776606703737,50.47,75936.55,0.0,-0.98867,1e-05,1.9602]
[1776606711133,50.48,75938.36,0.0,-0.98865,1e-05,1.96384]
[1776606716826,50.49,75943.06,0.0,-0.9886,1e-05,1.97125]
[1776606721867,50.49,75942.09,0.0,-0.9886,1e-05,1.97068]
[1776606722871,50.49,75940.27,0.0,-0.98862,1e-05,1.96834]
[1776606728912,50.49,75940.21,0.0,-0.98861,1e-05,1.96924]
[1776606731272,50.5,75934.78,0.0,-0.98866,1e-05,1.9623]
[1776606733948,50.5,75940.29,0.0,-0.98861,1e-05,1.97019]
[1776606735962,50.5,75946.85,0.0,-0.98855,1e-05,1.97952]
[1776606741346,50.5,75940.83,0.0,-0.98859,1e-05,1.97214]
[1776606747041,50.51,75940.99,0.0,-0.98859,1e-05,1.97317]
[1776606752422,50.51,75942.22,0.0,-0.98858,1e-05,1.97426]
[1776606758118,50.52,75943.49,0.0,-0.98856,1e-05,1.9768]
[1776606763153,50.52,75945.63,0.0,-0.98854,1e-05,1.98052]
[1776606769194,50.52,75948.93,0.0,-0.9885,1e-05,1.98595]
[1776606775259,50.53,75948.87,0.0,-0.9885,1e-05,1.98672]
[1776606777250,50.53,75941.13,0.0,-0.98856,1e-05,1.97634]
[1776606781278,50.53,75940.91,0.0,-0.98856,1e-05,1.97668]
[1776606785314,50.54,75946.63,0.0,-0.98851,1e-05,1.98517]
[1776606786322,50.54,75946.81,0.0,-0.9885,1e-05,1.9857]
[1776606791370,50.54,75941.25,0.0,-0.98855,1e-05,1.97874]
[1776606799411,50.55,75941.46,0.0,-0.98854,1e-05,1.98018]
[1776606804446,50.55,75939.54,0.0,-0.98855,1e-05,1.97825]
[1776606809481,50.55,75939.39,0.0,-0.98855,1e-05,1.97876]
[1776606817537,50.56,75939.67,0.0,-0.98855,1e-05,1.9787]
[1776606822914,50.56,75935.49,0.0,-0.98858,1e-05,1.97368]
[1776606825593,50.56,75939.21,0.0,-0.98854,1e-05,1.97919]
[1776606829621,50.57,75942.04,0.0,-0.98851,1e-05,1.98359]
[1776606830628,50.57,75948.14,0.0,-0.98846,1e-05,1.99211]
[1776606832984,50.57,75953.38,0.0,-0.98841,1e-05,1.99955]
[1776606838685,50.57,75957.74,0.0,-0.98837,1e-05,2.00613]
[1776606843723,50.57,75959.34,0.0,-0.98835,1e-05,2.00878]
[1776606849765,50.58,75963.37,0.0,-0.98831,1e-05,2.01491]
[1776606853127,50.58,75968.45,0.0,-0.98826,1e-05,2.02225]
[1776606858829,50.58,75972.4,0.0,-0.98822,1e-05,2.02824]
[1776606860843,50.58,75981.88,0.0,-0.98813,1e-05,2.04171]
[1776606861851,50.58,75984.46,0.0,-0.98811,1e-05,2.0454]
[1776606863197,50.58,75977.62,0.0,-0.98817,1e-05,2.0358]
[1776606864870,50.58,75978.06,0.0,-0.98817,1e-05,2.03654]
[1776606869906,50.58,75976.65,0.0,-0.98818,1e-05,2.0349]
[1776606874941,50.58,75977.54,0.0,-0.98818,1e-05,2.03496]
[1776606879975,50.59,75979.69,0.0,-0.98815,1e-05,2.0384]
[1776606883341,50.59,75972.07,0.0,-0.98822,1e-05,2.02795]
[1776606884015,50.59,75972.07,0.0,-0.98822,1e-05,2.02805]
[1776606886023,50.59,75958.44,0.0,-0.98834,1e-05,2.00922]
[1776606887029,50.59,75954.7,0.0,-0.98838,1e-05,2.00416]
[1776606892063,50.59,75953.46,0.0,-0.98838,1e-05,2.00316]
[1776606893410,50.59,75947.64,0.0,-0.98843,1e-05,1.99539]
[1776606901131,50.6,75950.15,0.0,-0.98841,1e-05,1.99987]
[1776606902135,50.6,75967.74,0.0,-0.98824,1e-05,2.02452]
[1776606903485,50.6,75967.17,0.0,-0.98825,1e-05,2.0239]
[1776606906163,50.6,75964.66,0.0,-0.98827,1e-05,2.02058]
[1776606908177,50.6,75959.64,0.0,-0.98831,1e-05,2.01378]
[1776606913554,50.61,75963.37,0.0,-0.98828,1e-05,2.01966]
[1776606919253,50.61,75961.98,0.0,-0.98828,1e-05,2.01822]
[1776606922275,50.61,75955.28,0.0,-0.98834,1e-05,2.0092]
[1776606927310,50.61,75951.42,0.0,-0.98837,1e-05,2.00446]
[1776606934359,50.62,75950.43,0.0,-0.98839,1e-05,2.00238]
[1776606937380,50.62,75940.71,0.0,-0.98847,1e-05,1.9893]
[1776606938387,50.62,75938.6,0.0,-0.98849,1e-05,1.98653]
[1776606943422,50.62,75935.55,0.0,-0.98851,1e-05,1.98323]
[1776606948457,50.63,75933.78,0.0,-0.98852,1e-05,1.98155]
[1776606953492,50.63,75927.94,0.0,-0.98857,1e-05,1.97431]
[1776606958528,50.63,75932.19,0.0,-0.98853,1e-05,1.98098]
[1776606963562,50.64,75930.92,0.0,-0.98853,1e-05,1.98004]
[1776606968597,50.64,75929.76,0.0,-0.98854,1e-05,1.97927]
[1776606970611,50.64,75934.96,0.0,-0.98849,1e-05,1.98674]
[1776606971618,50.65,75941.65,0.0,-0.98843,1e-05,1.99612]
[1776606972625,50.65,75951.66,0.0,-0.98834,1e-05,2.01012]
[1776606977660,50.65,75948.54,0.0,-0.98836,1e-05,2.00633]
[1776606982695,50.65,75948.87,0.0,-0.98835,1e-05,2.00732]
[1776606984048,50.65,75943.65,0.0,-0.9884,1e-05,2.00019]
[1776606987730,50.65,75938.02,0.0,-0.98845,1e-05,1.9929]
[1776606992766,50.66,75939.04,0.0,-0.98844,1e-05,1.99338]
[1776606997802,50.66,75940.12,0.0,-0.98843,1e-05,1.99552]
[1776606999816,50.66,75945.23,0.0,-0.98838,1e-05,2.00283]
[1776607004850,50.66,75945.09,0.0,-0.98838,1e-05,2.0032]
[1776607009904,50.67,75947.7,0.0,-0.98835,1e-05,2.00736]
[1776607011903,50.67,75942.37,0.0,-0.9884,1e-05,2.00019]
[1776607016939,50.67,75943.74,0.0,-0.98838,1e-05,2.00267]
[1776607019959,50.67,75949.26,0.0,-0.98833,1e-05,2.01067]
[1776607020969,50.67,75948.65,0.0,-0.98833,1e-05,2.00992]
[1776607026004,50.67,75943.15,0.0,-0.98838,1e-05,2.00278]
[1776607027013,50.68,75941.91,0.0,-0.98839,1e-05,2.00117]
[1776607032045,50.68,75940.86,0.0,-0.9884,1e-05,2.00028]
[1776607037080,50.68,75943.38,0.0,-0.98837,1e-05,2.00434]
[1776607042113,50.68,75941.06,0.0,-0.98839,1e-05,2.00164]
[1776607049163,50.69,75940.95,0.0,-0.98838,1e-05,2.00225]
[1776607054544,50.69,75941.56,0.0,-0.98838,1e-05,2.00205]
[1776607060240,50.69,75941.84,0.0,-0.98838,1e-05,2.00308]
[1776607065276,50.7,75941.98,0.0,-0.98837,1e-05,2.0038]
[1776607069303,50.7,75934.63,0.0,-0.98844,1e-05,1.99407]
[1776607074683,50.7,75935.99,0.0,-0.98842,1e-05,1.99665]
[1776607081392,50.7,75932.19,0.0,-0.98845,1e-05,1.99211]
[1776607087431,50.71,75929.64,0.0,-0.98847,1e-05,1.98936]
[1776607092470,50.71,75929.75,0.0,-0.98846,1e-05,1.99016]
[1776607098509,50.71,75925.83,0.0,-0.98849,1e-05,1.98558]
[1776607102534,50.72,75919.33,0.0,-0.98855,1e-05,1.97723]
[1776607103542,50.72,75918.76,0.0,-0.98855,1e-05,1.97661]
[1776607109584,50.72,75922.71,0.0,-0.98851,1e-05,1.983]
[1776607114620,50.73,75924.18,0.0,-0.9885,1e-05,1.98441]
[1776607119653,50.73,75926.18,0.0,-0.98847,1e-05,1.98797]
[1776607124690,50.74,75925.1,0.0,-0.98848,1e-05,1.98732]
[1776607129727,50.74,75929.9,0.0,-0.98843,1e-05,1.99474]
[1776607135104,50.74,75930.64,0.0,-0.98842,1e-05,1.99652]
[1776607140805,50.75,75930.64,0.0,-0.98841,1e-05,1.99742]
[1776607145840,50.75,75920.79,0.0,-0.9885,1e-05,1.9846]
[1776607149868,50.75,75913.45,0.0,-0.98856,1e-05,1.97524]
[1776607155245,50.76,75911.82,0.0,-0.98856,1e-05,1.97395]
[1776607157924,50.76,75904.34,0.0,-0.98863,1e-05,1.9643]
[1776607161952,50.77,75898.99,0.0,-0.98867,1e-05,1.95783]
[1776607166987,50.77,75894.71,0.0,-0.9887,1e-05,1.95303]
[1776607172024,50.78,75891.32,0.0,-0.98873,1e-05,1.94789]
[1776607177057,50.78,75890.69,0.0,-0.98873,1e-05,1.94805]
[1776607182092,50.79,75895.32,0.0,-0.98868,1e-05,1.9553]
[1776607187128,50.79,75911.02,0.0,-0.98854,1e-05,1.97767]
[1776607188135,50.79,75915.03,0.0,-0.9885,1e-05,1.98334]
[1776607192163,50.79,75921.12,0.0,-0.98844,1e-05,1.99233]
[1776607194189,50.8,75921.54,0.0,-0.98844,1e-05,1.99319]
[1776607195526,50.8,75945.92,0.0,-0.98821,1e-05,2.02702]
[1776607196203,50.8,75945.92,0.0,-0.98821,1e-05,2.02726]
[1776607197223,50.8,75945.41,0.0,-0.98822,1e-05,2.02663]
[1776607202249,50.8,75939.85,0.0,-0.98827,1e-05,2.01929]
[1776607203255,50.8,75930.56,0.0,-0.98835,1e-05,2.00646]
[1776607204263,50.8,75935.26,0.0,-0.98831,1e-05,2.01309]
[1776607205596,50.8,75941.07,0.0,-0.98825,1e-05,2.02126]
[1776607206276,50.8,75941.07,0.0,-0.98825,1e-05,2.02134]
[1776607208291,50.8,75955.89,0.0,-0.98811,1e-05,2.04223]
[1776607209297,50.8,75957.07,0.0,-0.9881,1e-05,2.04393]
[1776607213326,50.8,75961.73,0.0,-0.98806,1e-05,2.05061]
[1776607215668,50.8,75945.24,0.0,-0.98821,1e-05,2.02759]
[1776607221385,50.8,75945.54,0.0,-0.98821,1e-05,2.02833]
[1776607223398,50.81,75952.46,0.0,-0.98814,1e-05,2.03814]
[1776607228434,50.81,75952.86,0.0,-0.98814,1e-05,2.03895]
[1776607230447,50.81,75969.2,0.0,-0.98798,1e-05,2.06208]
[1776607231454,50.81,75976.64,0.0,-0.98792,1e-05,2.07103]
[1776607232460,50.81,75974.24,0.0,-0.98795,1e-05,2.06761]
[1776607234475,50.81,75974.97,0.0,-0.98794,1e-05,2.06866]
[1776607235811,50.81,75980.5,0.0,-0.98789,1e-05,2.07651]
[1776607240517,50.81,75985.77,0.0,-0.98784,1e-05,2.08396]
[1776607243538,50.81,75978.18,0.0,-0.98791,1e-05,2.07308]
[1776607244545,50.81,75976.84,0.0,-0.98792,1e-05,2.07116]
[1776607249581,50.81,75981.84,0.0,-0.98788,1e-05,2.07823]
[1776607254616,50.81,75978.6,0.0,-0.98791,1e-05,2.07353]
[1776607259651,50.81,75975.45,0.0,-0.98794,1e-05,2.06903]
[1776607263680,50.81,75981.36,0.0,-0.98788,1e-05,2.07742]
[1776607265693,50.81,75974.19,0.0,-0.98795,1e-05,2.06723]
[1776607270729,50.81,75973.92,0.0,-0.98795,1e-05,2.06687]
[1776607272743,50.81,75980.13,0.0,-0.98789,1e-05,2.07568]
[1776607273750,50.81,75991.23,0.0,-0.98779,1e-05,2.09149]
[1776607275763,50.8,75999.29,0.0,-0.98771,1e-05,2.10295]
[1776607280800,50.8,76000.59,0.0,-0.9877,1e-05,2.10449]
[1776607285836,50.8,75997.99,0.0,-0.98773,1e-05,2.10043]
[1776607290869,50.8,75995.1,0.0,-0.98776,1e-05,2.09598]
[1776607292886,50.8,76006.3,0.0,-0.98766,1e-05,2.1103]
[1776607297919,50.8,76004.1,0.0,-0.98769,1e-05,2.10669]
[1776607302954,50.8,76010.64,0.0,-0.98763,1e-05,2.11568]
[1776607303962,50.79,76016.98,0.0,-0.98757,1e-05,2.12476]
[1776607304969,50.79,76022.99,0.0,-0.98751,1e-05,2.13338]
[1776607310005,50.79,76021.71,0.0,-0.98753,1e-05,2.13097]
[1776607312021,50.79,76008.17,0.0,-0.98766,1e-05,2.11119]
[1776607317054,50.79,76012.08,0.0,-0.98762,1e-05,2.11648]
[1776607322090,50.79,76012.43,0.0,-0.98762,1e-05,2.11661]
[1776607326448,50.79,76006.81,0.0,-0.98768,1e-05,2.10824]
[1776607331156,50.79,76001.54,0.0,-0.98773,1e-05,2.1004]
[1776607332162,50.78,75990.64,0.0,-0.98783,1e-05,2.08475]
[1776607334174,50.78,75981.05,0.0,-0.98792,1e-05,2.07107]
[1776607335181,50.79,75970.93,0.0,-0.98802,1e-05,2.05674]
[1776607336520,50.79,75963.85,0.0,-0.98808,1e-05,2.0468]
[1776607342232,50.79,75962.71,0.0,-0.98809,1e-05,2.04548]
[1776607347267,50.79,75964.14,0.0,-0.98808,1e-05,2.04773]
[1776607352301,50.79,75966.23,0.0,-0.98806,1e-05,2.04931]
[1776607355323,50.79,75959.82,0.0,-0.98812,1e-05,2.04044]
[1776607356659,50.79,75953.66,0.0,-0.98818,1e-05,2.03186]
[1776607358344,50.79,75952.63,0.0,-0.98819,1e-05,2.03057]
[1776607361365,50.79,75929.49,0.0,-0.9884,1e-05,1.99864]
[1776607362371,50.79,75925.29,0.0,-0.98843,1e-05,1.99298]
[1776607364386,50.79,75925.31,0.0,-0.98843,1e-05,1.9933]
[1776607369422,50.8,75923.83,0.0,-0.98844,1e-05,1.99197]
[1776607370429,50.8,75916.92,0.0,-0.9885,1e-05,1.98261]
[1776607371435,50.8,75912.94,0.0,-0.98854,1e-05,1.97731]
[1776607374458,50.8,75907.71,0.0,-0.98858,1e-05,1.97065]
[1776607375463,50.8,75899.67,0.0,-0.98865,1e-05,1.95986]
[1776607376805,50.8,75890.26,0.0,-0.98873,1e-05,1.94748]
[1776607379491,50.81,75885.64,0.0,-0.98877,1e-05,1.94166]
[1776607380501,50.81,75870.22,0.0,-0.9889,1e-05,1.92114]
[1776607381507,50.81,75861.68,0.0,-0.98898,1e-05,1.90998]
[1776607383542,50.81,75861.08,0.0,-0.98898,1e-05,1.90945]
[1776607385541,50.81,75855.29,0.0,-0.98902,1e-05,1.90257]
[1776607386875,50.82,75836.91,0.0,-0.98918,1e-05,1.87886]
[1776607388562,50.82,75829.65,0.0,-0.98924,1e-05,1.86965]
[1776607389565,50.82,75827.67,0.0,-0.98925,1e-05,1.86739]
[1776607391581,50.82,75817.83,0.0,-0.98933,1e-05,1.85524]
[1776607392588,50.82,75812.28,0.0,-0.98938,1e-05,1.84815]
[1776607397623,50.82,75810.92,0.0,-0.98939,1e-05,1.84551]
[1776607401651,50.82,75805.33,0.0,-0.98944,1e-05,1.83799]
[1776607407018,50.83,75775.46,0.0,-0.98967,1e-05,1.80198]
[1776607407710,50.83,75775.46,0.0,-0.98968,1e-05,1.80183]
[1776607408711,50.83,75780.96,0.0,-0.98963,1e-05,1.80868]
[1776607410725,50.83,75796.14,0.0,-0.9895,1e-05,1.82836]
[1776607413746,50.83,75801.75,0.0,-0.98947,1e-05,1.83373]
[1776607414755,50.83,75812.18,0.0,-0.98938,1e-05,1.84761]
[1776607415760,50.83,75825.58,0.0,-0.98926,1e-05,1.86577]
[1776607417087,50.83,75850.48,0.0,-0.98905,1e-05,1.89856]
[1776607417781,50.83,75850.48,0.0,-0.98905,1e-05,1.89888]
[1776607418781,50.84,75845.85,0.0,-0.98908,1e-05,1.89303]
[1776607420796,50.84,75843.25,0.0,-0.9891,1e-05,1.8905]
[1776607425830,50.84,75844.34,0.0,-0.98909,1e-05,1.89256]
[1776607427159,50.84,75828.94,0.0,-0.98922,1e-05,1.87199]
[1776607427849,50.84,75828.94,0.0,-0.98922,1e-05,1.87171]
[1776607428852,50.84,75828.98,0.0,-0.98922,1e-05,1.87151]
[1776607433886,50.83,75829.92,0.0,-0.98922,1e-05,1.87147]
[1776607438934,50.83,75837.21,0.0,-0.98917,1e-05,1.87978]
[1776607439931,50.83,75838.45,0.0,-0.98916,1e-05,1.88175]
[1776607444966,50.84,75844.75,0.0,-0.98909,1e-05,1.89168]
[1776607447988,50.84,75839.4,0.0,-0.98913,1e-05,1.88556]
[1776607453024,50.85,75836.97,0.0,-0.98915,1e-05,1.88338]
[1776607456046,50.85,75826.63,0.0,-0.98923,1e-05,1.87079]
[1776607460075,50.86,75821.29,0.0,-0.98926,1e-05,1.86515]
[1776607461089,50.86,75816.43,0.0,-0.9893,1e-05,1.85916]
[1776607462104,50.86,75813.57,0.0,-0.98932,1e-05,1.85614]
[1776607463113,50.86,75807.83,0.0,-0.98937,1e-05,1.84845]
[1776607464111,50.86,75796.44,0.0,-0.98947,1e-05,1.83352]
[1776607465117,50.86,75806.79,0.0,-0.98938,1e-05,1.8469]
[1776607466124,50.86,75815.47,0.0,-0.98931,1e-05,1.85855]
[1776607467137,50.87,75812.82,0.0,-0.98932,1e-05,1.8558]
[1776607472166,50.87,75822.27,0.0,-0.98925,1e-05,1.86684]
[1776607473173,50.87,75823.05,0.0,-0.98924,1e-05,1.86818]
[1776607478209,50.88,75823.53,0.0,-0.98923,1e-05,1.87045]
[1776607483243,50.89,75825.97,0.0,-0.9892,1e-05,1.87528]
[1776607485257,50.89,75820.69,0.0,-0.98924,1e-05,1.86901]
[1776607490292,50.9,75821.59,0.0,-0.98922,1e-05,1.87185]
[1776607495327,50.91,75817.91,0.0,-0.98924,1e-05,1.86866]
[1776607500367,50.91,75817.67,0.0,-0.98923,1e-05,1.86997]
[1776607501372,50.92,75820.84,0.0,-0.9892,1e-05,1.87475]
[1776607503388,50.92,75815.15,0.0,-0.98925,1e-05,1.86761]
[1776607504390,50.92,75809.05,0.0,-0.98929,1e-05,1.85997]
[1776607505399,50.92,75804.43,0.0,-0.98933,1e-05,1.85429]
[1776607507723,50.93,75789.78,0.0,-0.98945,1e-05,1.83602]
[1776607508420,50.93,75789.78,0.0,-0.98944,1e-05,1.83675]
[1776607509425,50.93,75781.83,0.0,-0.98951,1e-05,1.82691]
[1776607512446,50.93,75797.23,0.0,-0.98938,1e-05,1.84694]
[1776607513453,50.93,75804.03,0.0,-0.98932,1e-05,1.85612]
[1776607514460,50.94,75803.46,0.0,-0.98932,1e-05,1.85572]
[1776607515467,50.94,75791.88,0.0,-0.98942,1e-05,1.84105]
[1776607516475,50.94,75786.94,0.0,-0.98946,1e-05,1.83505]
[1776607517793,50.94,75793.64,0.0,-0.9894,1e-05,1.84325]
[1776607520506,50.94,75795.53,0.0,-0.98939,1e-05,1.84524]
[1776607521510,50.93,75787.55,0.0,-0.98946,1e-05,1.83471]
[1776607523529,50.93,75783.15,0.0,-0.9895,1e-05,1.8286]
[1776607524530,50.93,75785.37,0.0,-0.98948,1e-05,1.83125]
[1776607527866,50.93,75775.16,0.0,-0.98957,1e-05,1.81718]
[1776607531580,50.92,75780.71,0.0,-0.98954,1e-05,1.82245]
[1776607533595,50.92,75775.11,0.0,-0.98958,1e-05,1.81493]
[1776607535609,50.92,75775.52,0.0,-0.98958,1e-05,1.81511]
[1776607540647,50.92,75771.82,0.0,-0.98962,1e-05,1.80943]
[1776607543674,50.91,75770.17,0.0,-0.98964,1e-05,1.8069]
[1776607548704,50.91,75771.05,0.0,-0.98963,1e-05,1.80733]
[1776607553739,50.91,75761.37,0.0,-0.98972,1e-05,1.79452]
[1776607554745,50.91,75757.67,0.0,-0.98975,1e-05,1.78961]
[1776607555752,50.91,75764.39,0.0,-0.98969,1e-05,1.79801]
[1776607556759,50.9,75764.45,0.0,-0.9897,1e-05,1.79786]
[1776607558076,50.9,75747.51,0.0,-0.98983,1e-05,1.77637]
[1776607559780,50.9,75745.25,0.0,-0.98985,1e-05,1.77346]
[1776607561841,50.9,75752.75,0.0,-0.98979,1e-05,1.78272]
[1776607563817,50.9,75766.74,0.0,-0.98968,1e-05,1.80021]
[1776607564823,50.9,75766.63,0.0,-0.98968,1e-05,1.79994]
[1776607568149,50.9,75754.67,0.0,-0.98978,1e-05,1.78456]
[1776607569881,50.9,75760.58,0.0,-0.98974,1e-05,1.79168]
[1776607570876,50.9,75756.25,0.0,-0.98977,1e-05,1.7861]
[1776607571889,50.9,75750.87,0.0,-0.98982,1e-05,1.77922]
[1776607572888,50.9,75752.78,0.0,-0.9898,1e-05,1.78154]
[1776607578222,50.89,75756.79,0.0,-0.98977,1e-05,1.78618]
[1776607579939,50.89,75760.97,0.0,-0.98974,1e-05,1.79128]
[1776607581954,50.89,75764.54,0.0,-0.98971,1e-05,1.79561]
[1776607583968,50.89,75753.33,0.0,-0.9898,1e-05,1.78125]
[1776607584974,50.89,75753.53,0.0,-0.9898,1e-05,1.78143]
[1776607588291,50.89,75740.57,0.0,-0.98991,1e-05,1.76494]
[1776607589019,50.89,75740.57,0.0,-0.98991,1e-05,1.76488]
[1776607590015,50.89,75733.28,0.0,-0.98997,1e-05,1.75569]
[1776607591017,50.89,75725.07,0.0,-0.99004,1e-05,1.74406]
[1776607592025,50.89,75723.76,0.0,-0.99005,1e-05,1.74241]
[1776607597060,50.89,75727.04,0.0,-0.99003,1e-05,1.74639]
[1776607598362,50.89,75728.18,0.0,-0.99002,1e-05,1.74776]
[1776607604112,50.89,75730.76,0.0,-0.99,1e-05,1.75074]
[1776607606122,50.89,75735.81,0.0,-0.98996,1e-05,1.75693]
[1776607611159,50.88,75732.71,0.0,-0.98998,1e-05,1.75284]
[1776607613175,50.88,75727.28,0.0,-0.99003,1e-05,1.74601]
[1776607614181,50.88,75730.43,0.0,-0.99,1e-05,1.74988]
[1776607616194,50.88,75737.05,0.0,-0.98995,1e-05,1.75804]
[1776607618208,50.88,75737.97,0.0,-0.98994,1e-05,1.75908]
[1776607623247,50.88,75735.46,0.0,-0.98997,1e-05,1.75571]
[1776607628281,50.88,75722.97,0.0,-0.99007,1e-05,1.73998]
[1776607629288,50.88,75720.65,0.0,-0.99009,1e-05,1.7371]
[1776607634324,50.88,75717.47,0.0,-0.99011,1e-05,1.73309]
[1776607639366,50.88,75705.03,0.0,-0.99021,1e-05,1.7177]
[1776607640366,50.88,75698.61,0.0,-0.99026,1e-05,1.70986]
[1776607641373,50.88,75695.13,0.0,-0.99029,1e-05,1.70564]
[1776607642380,50.88,75700.77,0.0,-0.99024,1e-05,1.71253]
[1776607643387,50.88,75703.63,0.0,-0.99022,1e-05,1.71604]
[1776607645401,50.88,75696.5,0.0,-0.99028,1e-05,1.70736]
[1776607649429,50.88,75694.19,0.0,-0.99029,1e-05,1.70465]
[1776607655470,50.88,75696.61,0.0,-0.99028,1e-05,1.70631]
[1776607660506,50.88,75697.36,0.0,-0.99028,1e-05,1.70732]
[1776607665541,50.88,75702.0,0.0,-0.99024,1e-05,1.71306]
[1776607668857,50.88,75723.77,0.0,-0.99007,1e-05,1.73977]
[1776607674607,50.88,75726.98,0.0,-0.99004,1e-05,1.74353]
[1776607678927,50.88,75734.32,0.0,-0.98999,1e-05,1.75246]
[1776607684678,50.88,75738.37,0.0,-0.98996,1e-05,1.75719]
[1776607687703,50.88,75747.37,0.0,-0.98988,1e-05,1.76826]
[1776607689713,50.88,75747.51,0.0,-0.98988,1e-05,1.76829]
[1776607694747,50.87,75759.37,0.0,-0.98979,1e-05,1.78283]
[1776607695754,50.87,75762.9,0.0,-0.98976,1e-05,1.78719]
[1776607697769,50.87,75768.37,0.0,-0.98972,1e-05,1.79389]
[1776607700788,50.87,75773.86,0.0,-0.98968,1e-05,1.80051]
[1776607705825,50.87,75765.94,0.0,-0.98974,1e-05,1.7899]
[1776607706831,50.87,75760.89,0.0,-0.98979,1e-05,1.78343]
[1776607707839,50.87,75758.77,0.0,-0.9898,1e-05,1.78067]
[1776607713880,50.86,75755.98,0.0,-0.98984,1e-05,1.77523]
[1776607719210,50.86,75762.38,0.0,-0.98979,1e-05,1.78293]
[1776607721938,50.86,75764.74,0.0,-0.98977,1e-05,1.78567]
[1776607726973,50.86,75761.82,0.0,-0.9898,1e-05,1.7816]
[1776607729281,50.86,75755.91,0.0,-0.98985,1e-05,1.77403]
[1776607731004,50.86,75750.55,0.0,-0.98989,1e-05,1.76718]
[1776607734023,50.86,75746.84,0.0,-0.98992,1e-05,1.76239]
[1776607736038,50.86,75739.2,0.0,-0.98998,1e-05,1.75277]
[1776607737045,50.86,75737.47,0.0,-0.99,1e-05,1.75059]
[1776607739351,50.86,75732.15,0.0,-0.99004,1e-05,1.74393]
[1776607741076,50.86,75730.38,0.0,-0.99005,1e-05,1.74171]
[1776607742082,50.86,75721.81,0.0,-0.99012,1e-05,1.73112]
[1776607743091,50.86,75723.29,0.0,-0.99011,1e-05,1.73295]
[1776607748122,50.86,75718.59,0.0,-0.99015,1e-05,1.72718]
[1776607753161,50.86,75712.82,0.0,-0.99019,1e-05,1.72012]
[1776607758209,50.86,75709.66,0.0,-0.99022,1e-05,1.71631]
[1776607764251,50.86,75707.55,0.0,-0.99023,1e-05,1.71379]
[1776607770293,50.86,75711.08,0.0,-0.9902,1e-05,1.71818]
[1776607775328,50.86,75715.23,0.0,-0.99018,1e-05,1.7219]
[1776607778349,50.86,75709.52,0.0,-0.99022,1e-05,1.71494]
[1776607782377,50.86,75707.32,0.0,-0.99024,1e-05,1.71234]
[1776607785398,50.86,75715.26,0.0,-0.99018,1e-05,1.72211]
[1776607787412,50.86,75709.52,0.0,-0.99022,1e-05,1.7151]
[1776607792449,50.86,75711.35,0.0,-0.99021,1e-05,1.71739]
[1776607797485,50.86,75707.57,0.0,-0.99024,1e-05,1.71283]
[1776607802520,50.86,75708.17,0.0,-0.99023,1e-05,1.71364]
[1776607807558,50.86,75703.76,0.0,-0.99027,1e-05,1.70831]
[1776607812590,50.86,75702.38,0.0,-0.99028,1e-05,1.70674]
[1776607817635,50.86,75700.51,0.0,-0.99029,1e-05,1.70454]
[1776607818638,50.86,75707.4,0.0,-0.99024,1e-05,1.71296]
[1776607819915,50.86,75711.68,0.0,-0.9902,1e-05,1.71819]
[1776607824674,50.86,75715.28,0.0,-0.99018,1e-05,1.72258]
[1776607825683,50.86,75725.44,0.0,-0.9901,1e-05,1.73507]
[1776607826689,50.86,75735.02,0.0,-0.99002,1e-05,1.74689]
[1776607827696,50.86,75742.03,0.0,-0.98996,1e-05,1.75547]
[1776607832732,50.86,75747.92,0.0,-0.98993,1e-05,1.76099]
[1776607837768,50.86,75743.28,0.0,-0.98997,1e-05,1.75486]
[1776607842804,50.85,75745.37,0.0,-0.98995,1e-05,1.75717]
[1776607846829,50.85,75754.17,0.0,-0.98988,1e-05,1.76792]
[1776607850858,50.85,75756.76,0.0,-0.98986,1e-05,1.77088]
[1776607856904,50.85,75756.99,0.0,-0.98986,1e-05,1.77074]
[1776607860210,50.85,75762.48,0.0,-0.98982,1e-05,1.77742]
[1776607865964,50.85,75764.18,0.0,-0.98981,1e-05,1.77913]
[1776607872007,50.84,75759.93,0.0,-0.98985,1e-05,1.77339]
[1776607879057,50.84,75760.54,0.0,-0.98985,1e-05,1.77372]
[1776607884091,50.84,75762.46,0.0,-0.98983,1e-05,1.77581]
[1776607890419,50.84,75764.03,0.0,-0.98982,1e-05,1.7774]
[1776607892149,50.84,75756.72,0.0,-0.98989,1e-05,1.76664]
[1776607893157,50.84,75755.43,0.0,-0.9899,1e-05,1.76498]
[1776607898198,50.84,75749.88,0.0,-0.98995,1e-05,1.75781]
[1776607901213,50.84,75753.93,0.0,-0.98992,1e-05,1.76272]
[1776607906248,50.83,75756.96,0.0,-0.98989,1e-05,1.76622]
[1776607909269,50.83,75762.47,0.0,-0.98985,1e-05,1.77295]
[1776607914307,50.83,75765.5,0.0,-0.98983,1e-05,1.77644]
[1776607919339,50.83,75764.82,0.0,-0.98984,1e-05,1.77526]
[1776607920633,50.83,75787.35,0.0,-0.98965,1e-05,1.80371]
[1776607922362,50.83,75787.93,0.0,-0.98965,1e-05,1.80426]
[1776607923371,50.83,75778.38,0.0,-0.98973,1e-05,1.79201]
[1776607924376,50.83,75775.56,0.0,-0.98975,1e-05,1.78834]
[1776607927397,50.83,75771.59,0.0,-0.98978,1e-05,1.78307]
[1776607930702,50.82,75778.64,0.0,-0.98973,1e-05,1.79173]
[1776607932431,50.82,75783.57,0.0,-0.98969,1e-05,1.7978]
[1776607933439,50.82,75786.23,0.0,-0.98967,1e-05,1.80107]
[1776607935453,50.82,75788.73,0.0,-0.98965,1e-05,1.80402]
[1776607940489,50.82,75786.53,0.0,-0.98967,1e-05,1.80063]
[1776607946534,50.82,75787.51,0.0,-0.98967,1e-05,1.80119]
[1776607951565,50.81,75786.46,0.0,-0.98969,1e-05,1.79781]
[1776607956600,50.81,75782.55,0.0,-0.98972,1e-05,1.79231]
[1776607961635,50.81,75782.48,0.0,-0.98973,1e-05,1.79173]
[1776607964656,50.81,75788.02,0.0,-0.98968,1e-05,1.79845]
[1776607969691,50.8,75785.96,0.0,-0.98971,1e-05,1.79529]
[1776607974727,50.8,75785.31,0.0,-0.98971,1e-05,1.79395]
[1776607976742,50.8,75793.2,0.0,-0.98965,1e-05,1.80377]
[1776607977749,50.8,75800.06,0.0,-0.98959,1e-05,1.81241]
[1776607978755,50.8,75803.14,0.0,-0.98957,1e-05,1.81622]
[1776607980770,50.8,75802.87,0.0,-0.98958,1e-05,1.81543]
[1776607985804,50.79,75799.82,0.0,-0.9896,1e-05,1.81092]
[1776607989833,50.79,75802.59,0.0,-0.98959,1e-05,1.8137]
[1776607991130,50.79,75810.52,0.0,-0.98952,1e-05,1.8237]
[1776607993860,50.78,75805.03,0.0,-0.98957,1e-05,1.81614]
[1776607995875,50.78,75799.9,0.0,-0.98962,1e-05,1.80926]
[1776608001200,50.78,75799.41,0.0,-0.98962,1e-05,1.80787]
[1776608004938,50.78,75802.42,0.0,-0.9896,1e-05,1.81107]
[1776608007959,50.77,75807.43,0.0,-0.98957,1e-05,1.81697]
[1776608011271,50.77,75816.63,0.0,-0.9895,1e-05,1.82677]
[1776608017030,50.76,75817.15,0.0,-0.9895,1e-05,1.82628]
[1776608018037,50.76,75811.59,0.0,-0.98955,1e-05,1.81894]
[1776608019044,50.76,75807.98,0.0,-0.98958,1e-05,1.81414]
[1776608024080,50.76,75806.51,0.0,-0.9896,1e-05,1.81143]
[1776608029114,50.75,75809.95,0.0,-0.98958,1e-05,1.81499]
[1776608031411,50.75,75818.03,0.0,-0.98951,1e-05,1.82501]
[1776608032135,50.75,75818.03,0.0,-0.98951,1e-05,1.82482]
[1776608038177,50.74,75820.01,0.0,-0.98951,1e-05,1.82619]
[1776608041480,50.74,75806.78,0.0,-0.98962,1e-05,1.80862]
[1776608043212,50.74,75806.23,0.0,-0.98963,1e-05,1.80755]
[1776608049253,50.73,75803.57,0.0,-0.98965,1e-05,1.80315]
[1776608054288,50.73,75803.24,0.0,-0.98966,1e-05,1.80189]
[1776608059324,50.73,75802.71,0.0,-0.98967,1e-05,1.80038]
[1776608070402,50.72,75803.77,0.0,-0.98968,1e-05,1.79987]
[1776608075437,50.71,75803.59,0.0,-0.98969,1e-05,1.79734]
[1776608080471,50.71,75805.84,0.0,-0.98968,1e-05,1.79937]
[1776608087520,50.7,75807.59,0.0,-0.98967,1e-05,1.80042]
[1776608092556,50.7,75808.2,0.0,-0.98967,1e-05,1.80036]
[1776608097590,50.69,75808.84,0.0,-0.98967,1e-05,1.80034]
[1776608102625,50.69,75806.55,0.0,-0.9897,1e-05,1.7966]
[1776608107660,50.68,75802.24,0.0,-0.98974,1e-05,1.79032]
[1776608108667,50.68,75798.77,0.0,-0.98977,1e-05,1.78577]
[1776608111691,50.68,75795.37,0.0,-0.9898,1e-05,1.78105]
[1776608114715,50.68,75789.66,0.0,-0.98985,1e-05,1.77344]
[1776608115720,50.68,75780.46,0.0,-0.98992,1e-05,1.76176]
[1776608116725,50.68,75777.31,0.0,-0.98995,1e-05,1.75772]
[1776608117732,50.68,75784.7,0.0,-0.98989,1e-05,1.76689]
[1776608118742,50.68,75790.65,0.0,-0.98984,1e-05,1.77428]
[1776608119746,50.68,75791.14,0.0,-0.98984,1e-05,1.77478]
[1776608124781,50.68,75792.08,0.0,-0.98983,1e-05,1.77599]
[1776608129853,50.67,75794.73,0.0,-0.98981,1e-05,1.77877]
[1776608134882,50.67,75785.99,0.0,-0.98989,1e-05,1.76575]
[1776608137903,50.67,75786.31,0.0,-0.98989,1e-05,1.7658]
[1776608143945,50.69,75784.91,0.0,-0.98989,1e-05,1.767]
[1776608147972,50.7,75792.0,0.0,-0.98982,1e-05,1.77786]
[1776608153008,50.71,75791.06,0.0,-0.98981,1e-05,1.77903]
[1776608158045,50.72,75793.09,0.0,-0.98978,1e-05,1.78393]
[1776608163079,50.73,75791.62,0.0,-0.98977,1e-05,1.78436]
[1776608168113,50.74,75798.71,0.0,-0.9897,1e-05,1.79559]
[1776608177176,50.76,75798.82,0.0,-0.98967,1e-05,1.79959]
[1776608179190,50.77,75795.31,0.0,-0.9897,1e-05,1.796]
[1776608180198,50.77,75789.05,0.0,-0.98975,1e-05,1.78851]
[1776608185237,50.78,75796.66,0.0,-0.98967,1e-05,1.79984]
[1776608190267,50.77,75798.07,0.0,-0.98967,1e-05,1.80088]
[1776608195302,50.77,75799.41,0.0,-0.98967,1e-05,1.80036]
[1776608200337,50.77,75799.33,0.0,-0.98967,1e-05,1.79952]
[1776608207386,50.76,75799.54,0.0,-0.98968,1e-05,1.79882]
[1776608211415,50.76,75807.01,0.0,-0.98962,1e-05,1.8078]
[1776608219470,50.75,75807.65,0.0,-0.98962,1e-05,1.80746]
[1776608224506,50.75,75817.95,0.0,-0.98954,1e-05,1.81992]
[1776608225513,50.75,75821.7,0.0,-0.98951,1e-05,1.82458]
[1776608231554,50.74,75818.76,0.0,-0.98954,1e-05,1.81976]
[1776608236590,50.74,75807.02,0.0,-0.98965,1e-05,1.8039]
[1776608237600,50.74,75806.05,0.0,-0.98965,1e-05,1.80252]
[1776608242889,50.73,75809.24,0.0,-0.98963,1e-05,1.80591]
[1776608245654,50.73,75810.65,0.0,-0.98962,1e-05,1.80728]
[1776608251699,50.73,75810.59,0.0,-0.98964,1e-05,1.80486]
[1776608256736,50.72,75808.17,0.0,-0.98966,1e-05,1.80108]
[1776608258759,50.72,75802.91,0.0,-0.98971,1e-05,1.79413]
[1776608263784,50.72,75803.0,0.0,-0.98971,1e-05,1.79365]
[1776608268818,50.72,75798.25,0.0,-0.98975,1e-05,1.78708]
[1776608273854,50.71,75800.73,0.0,-0.98974,1e-05,1.78974]
[1776608278888,50.71,75804.04,0.0,-0.98971,1e-05,1.79344]
[1776608283923,50.71,75800.65,0.0,-0.98974,1e-05,1.78867]
[1776608288958,50.71,75807.72,0.0,-0.98969,1e-05,1.7972]
[1776608291980,50.71,75816.41,0.0,-0.98962,1e-05,1.80799]
[1776608292987,50.71,75819.65,0.0,-0.98959,1e-05,1.81201]
[1776608295004,50.7,75822.9,0.0,-0.98957,1e-05,1.81592]
[1776608300045,50.7,75822.33,0.0,-0.98958,1e-05,1.81451]
[1776608303066,50.7,75828.67,0.0,-0.98953,1e-05,1.82223]
[1776608303311,50.7,75833.8,0.0,-0.98949,1e-05,1.82869]
[1776608305080,50.7,75833.8,0.0,-0.98949,1e-05,1.82853]
[1776608310116,50.69,75836.3,0.0,-0.98947,1e-05,1.83093]
[1776608315150,50.69,75837.56,0.0,-0.98947,1e-05,1.83024]
[1776608318173,50.69,75848.22,0.0,-0.98939,1e-05,1.84356]
[1776608319181,50.68,75852.74,0.0,-0.98935,1e-05,1.84907]
[1776608321221,50.68,75843.73,0.0,-0.98943,1e-05,1.83716]
[1776608322227,50.68,75856.96,0.0,-0.98932,1e-05,1.85398]
[1776608327263,50.68,75859.84,0.0,-0.9893,1e-05,1.85676]
[1776608329275,50.67,75866.26,0.0,-0.98925,1e-05,1.86475]
[1776608337332,50.66,75868.29,0.0,-0.98924,1e-05,1.86571]
[1776608341361,50.66,75862.31,0.0,-0.9893,1e-05,1.85704]
[1776608343593,50.66,75891.48,0.0,-0.98905,1e-05,1.89505]
[1776608344381,50.66,75891.48,0.0,-0.98906,1e-05,1.89478]
[1776608347403,50.65,75905.91,0.0,-0.98894,1e-05,1.91324]
[1776608348411,50.65,75929.28,0.0,-0.98873,1e-05,1.94445]
[1776608349419,50.65,75931.03,0.0,-0.98872,1e-05,1.94646]
[1776608354454,50.64,75933.55,0.0,-0.98871,1e-05,1.94805]
[1776608358481,50.63,75927.47,0.0,-0.98877,1e-05,1.93835]
[1776608359488,50.63,75927.8,0.0,-0.98877,1e-05,1.93845]
[1776608363736,50.62,75911.86,0.0,-0.98892,1e-05,1.91528]
[1776608369558,50.62,75908.12,0.0,-0.98897,1e-05,1.9087]
[1776608370567,50.61,75902.18,0.0,-0.98902,1e-05,1.90045]
[1776608371574,50.61,75901.8,0.0,-0.98903,1e-05,1.89812]
[1776608372580,50.61,75895.24,0.0,-0.98909,1e-05,1.8891]
[1776608373804,50.61,75901.45,0.0,-0.98904,1e-05,1.89678]
[1776608378621,50.6,75895.21,0.0,-0.9891,1e-05,1.8873]
[1776608379628,50.6,75886.18,0.0,-0.98918,1e-05,1.87506]
[1776608380634,50.6,75884.32,0.0,-0.9892,1e-05,1.87234]
[1776608382650,50.6,75878.1,0.0,-0.98926,1e-05,1.86363]
[1776608383874,50.59,75877.94,0.0,-0.98926,1e-05,1.86293]
[1776608388692,50.59,75885.44,0.0,-0.98921,1e-05,1.87157]
[1776608391720,50.59,75860.33,0.0,-0.98942,1e-05,1.83859]
[1776608393948,50.59,75868.41,0.0,-0.98936,1e-05,1.84871]
[1776608399777,50.58,75869.96,0.0,-0.98935,1e-05,1.84952]
[1776608404812,50.57,75874.38,0.0,-0.98932,1e-05,1.85431]
[1776608407834,50.57,75866.05,0.0,-0.98939,1e-05,1.84286]
[1776608412868,50.57,75864.58,0.0,-0.98941,1e-05,1.8401]
[1776608418910,50.56,75865.42,0.0,-0.98941,1e-05,1.84021]
[1776608422938,50.56,75870.64,0.0,-0.98937,1e-05,1.84632]
[1776608427974,50.55,75876.2,0.0,-0.98933,1e-05,1.85268]
[1776608433008,50.55,75873.81,0.0,-0.98936,1e-05,1.84718]
[1776608438043,50.55,75874.91,0.0,-0.98936,1e-05,1.84776]
[1776608441064,50.54,75864.48,0.0,-0.98945,1e-05,1.83369]
[1776608442070,50.54,75858.89,0.0,-0.9895,1e-05,1.82631]
[1776608446100,50.54,75851.48,0.0,-0.98957,1e-05,1.81623]
[1776608451134,50.54,75845.95,0.0,-0.98962,1e-05,1.80854]
[1776608456173,50.53,75845.63,0.0,-0.98962,1e-05,1.80762]
[1776608461206,50.53,75845.69,0.0,-0.98962,1e-05,1.80721]
[1776608465238,50.53,75853.93,0.0,-0.98956,1e-05,1.81741]
[1776608468260,50.53,75858.2,0.0,-0.98952,1e-05,1.82256]
[1776608470273,50.53,75867.6,0.0,-0.98945,1e-05,1.83446]
[1776608473314,50.52,75877.54,0.0,-0.98937,1e-05,1.84712]
[1776608474320,50.52,75888.41,0.0,-0.98928,1e-05,1.861]
[1776608477343,50.52,75898.27,0.0,-0.9892,1e-05,1.87338]
[1776608478349,50.52,75904.66,0.0,-0.98914,1e-05,1.88161]
[1776608483383,50.51,75905.7,0.0,-0.98914,1e-05,1.88179]
[1776608488418,50.51,75904.63,0.0,-0.98916,1e-05,1.87916]
[1776608489425,50.51,75899.22,0.0,-0.98921,1e-05,1.87178]
[1776608490432,50.5,75891.94,0.0,-0.98927,1e-05,1.86197]
[1776608492446,50.5,75896.24,0.0,-0.98924,1e-05,1.86567]
[1776608497480,50.5,75891.34,0.0,-0.98929,1e-05,1.8581]
[1776608502515,50.49,75889.76,0.0,-0.98931,1e-05,1.85495]
[1776608506544,50.49,75895.35,0.0,-0.98927,1e-05,1.86141]
[1776608510571,50.48,75901.94,0.0,-0.98922,1e-05,1.86917]
[1776608514832,50.48,75891.56,0.0,-0.98932,1e-05,1.85457]
[1776608520644,50.47,75889.52,0.0,-0.98934,1e-05,1.85059]
[1776608522660,50.47,75883.76,0.0,-0.98939,1e-05,1.84264]
[1776608526686,50.46,75878.56,0.0,-0.98944,1e-05,1.83507]
[1776608528703,50.46,75877.86,0.0,-0.98945,1e-05,1.8338]
[1776608533738,50.46,75880.53,0.0,-0.98944,1e-05,1.83637]
[1776608538789,50.45,75886.87,0.0,-0.98939,1e-05,1.8437]
[1776608539780,50.45,75897.89,0.0,-0.9893,1e-05,1.85794]
[1776608540786,50.45,75902.26,0.0,-0.98926,1e-05,1.86348]
[1776608541794,50.45,75902.15,0.0,-0.98926,1e-05,1.8631]
[1776608546835,50.44,75901.12,0.0,-0.98928,1e-05,1.86062]
[1776608547842,50.44,75890.53,0.0,-0.98937,1e-05,1.8465]
[1776608548847,50.44,75884.25,0.0,-0.98942,1e-05,1.8381]
[1776608549854,50.44,75884.64,0.0,-0.98942,1e-05,1.83843]
[1776608555115,50.44,75886.91,0.0,-0.98942,1e-05,1.83877]
[1776608560932,50.43,75894.12,0.0,-0.98936,1e-05,1.84722]
[1776608562945,50.43,75900.82,0.0,-0.98931,1e-05,1.85558]
[1776608563952,50.43,75902.28,0.0,-0.9893,1e-05,1.85728]
[1776608565185,50.43,75894.62,0.0,-0.98937,1e-05,1.84679]
[1776608568988,50.42,75887.09,0.0,-0.98944,1e-05,1.83613]
[1776608574022,50.42,75887.79,0.0,-0.98944,1e-05,1.83606]
[1776608579057,50.41,75889.59,0.0,-0.98943,1e-05,1.83742]
[1776608584113,50.41,75887.72,0.0,-0.98945,1e-05,1.83401]
[1776608589150,50.4,75887.35,0.0,-0.98946,1e-05,1.83257]
[1776608595407,50.4,75889.3,0.0,-0.98945,1e-05,1.83395]
[1776608597204,50.39,75894.68,0.0,-0.98941,1e-05,1.84077]
[1776608598212,50.39,75907.88,0.0,-0.9893,1e-05,1.85762]
[1776608600226,50.39,75913.54,0.0,-0.98925,1e-05,1.86458]
[1776608603247,50.39,75919.19,0.0,-0.98921,1e-05,1.87129]
[1776608606268,50.38,75924.57,0.0,-0.98917,1e-05,1.87764]
[1776608611302,50.38,75918.38,0.0,-0.98924,1e-05,1.86663]
[1776608616338,50.37,75917.25,0.0,-0.98926,1e-05,1.86395]
[1776608621373,50.36,75919.71,0.0,-0.98924,1e-05,1.86602]
[1776608626408,50.36,75919.46,0.0,-0.98925,1e-05,1.86453]
[1776608631443,50.35,75915.14,0.0,-0.9893,1e-05,1.85768]
[1776608636485,50.35,75912.32,0.0,-0.98933,1e-05,1.85285]
[1776608637488,50.35,75901.07,0.0,-0.98943,1e-05,1.83792]
[1776608638497,50.34,75892.39,0.0,-0.9895,1e-05,1.82644]
[1776608640508,50.34,75886.8,0.0,-0.98955,1e-05,1.81885]
[1776608644541,50.34,75880.02,0.0,-0.98961,1e-05,1.80946]
[1776608649576,50.34,75885.27,0.0,-0.98957,1e-05,1.81548]
[1776608653604,50.33,75889.26,0.0,-0.98954,1e-05,1.81997]
[1776608658641,50.33,75888.41,0.0,-0.98956,1e-05,1.818]
[1776608661662,50.33,75892.4,0.0,-0.98953,1e-05,1.82264]
[1776608663677,50.32,75897.89,0.0,-0.98948,1e-05,1.82939]
[1776608670725,50.32,75899.16,0.0,-0.98948,1e-05,1.82965]
[1776608675972,50.31,75900.02,0.0,-0.98949,1e-05,1.82827]
[1776608682809,50.3,75897.64,0.0,-0.98952,1e-05,1.8238]
[1776608687845,50.3,75897.01,0.0,-0.98953,1e-05,1.82202]
[1776608693887,50.29,75896.62,0.0,-0.98954,1e-05,1.82037]
[1776608698922,50.29,75893.92,0.0,-0.98957,1e-05,1.81594]
[1776608703972,50.29,75903.74,0.0,-0.98948,1e-05,1.82894]
[1776608704972,50.29,75907.9,0.0,-0.98945,1e-05,1.83475]
[1776608706188,50.29,75909.2,0.0,-0.98944,1e-05,1.83601]
[1776608712023,50.28,75913.92,0.0,-0.98941,1e-05,1.84109]
[1776608714035,50.28,75922.74,0.0,-0.98933,1e-05,1.85222]
[1776608715042,50.28,75923.61,0.0,-0.98933,1e-05,1.85313]
[1776608719071,50.28,75932.0,0.0,-0.98926,1e-05,1.86326]
[1776608720076,50.28,75933.62,0.0,-0.98925,1e-05,1.86516]
[1776608721084,50.27,75938.64,0.0,-0.98921,1e-05,1.87157]
[1776608723098,50.27,75931.63,0.0,-0.98927,1e-05,1.86178]
[1776608724105,50.27,75931.89,0.0,-0.98927,1e-05,1.86189]
[1776608725113,50.27,75926.52,0.0,-0.98932,1e-05,1.85458]
[1776608726327,50.27,75935.61,0.0,-0.98924,1e-05,1.86614]
[1776608732161,50.26,75943.7,0.0,-0.98919,1e-05,1.87418]
[1776608737196,50.25,75945.45,0.0,-0.98918,1e-05,1.8751]
[1776608742231,50.25,75950.53,0.0,-0.98915,1e-05,1.88071]
[1776608747266,50.25,75954.3,0.0,-0.98911,1e-05,1.88637]
[1776608748273,50.25,75963.11,0.0,-0.98903,1e-05,1.89851]
[1776608752301,50.26,75969.7,0.0,-0.98896,1e-05,1.90874]
[1776608757336,50.27,75967.57,0.0,-0.98897,1e-05,1.90751]
[1776608762370,50.27,75966.31,0.0,-0.98898,1e-05,1.90687]
[1776608767411,50.28,75964.82,0.0,-0.98898,1e-05,1.90654]
[1776608768414,50.28,75982.27,0.0,-0.98882,1e-05,1.93043]
[1776608771435,50.29,75985.9,0.0,-0.98878,1e-05,1.93621]
[1776608776471,50.29,75985.56,0.0,-0.98878,1e-05,1.93709]
[1776608778485,50.29,75990.88,0.0,-0.98873,1e-05,1.94461]
[1776608779491,50.3,76002.38,0.0,-0.98862,1e-05,1.96086]
[1776608781505,50.3,76008.84,0.0,-0.98856,1e-05,1.97019]
[1776608782512,50.3,76015.59,0.0,-0.9885,1e-05,1.97972]
[1776608786550,50.3,76024.87,0.0,-0.98841,1e-05,1.99336]
[1776608789560,50.31,76031.47,0.0,-0.98835,1e-05,2.00308]
[1776608794596,50.31,76035.78,0.0,-0.98831,1e-05,2.00831]
[1776608797617,50.31,76020.28,0.0,-0.98845,1e-05,1.98718]
[1776608799637,50.31,76015.91,0.0,-0.98849,1e-05,1.98153]
[1776608801645,50.32,76007.96,0.0,-0.98855,1e-05,1.97096]
[1776608805674,50.32,76002.28,0.0,-0.9886,1e-05,1.96403]
[1776608808694,50.32,75992.57,0.0,-0.98868,1e-05,1.9514]
[1776608811715,50.32,75987.28,0.0,-0.98873,1e-05,1.94369]
[1776608816964,50.31,75984.19,0.0,-0.98877,1e-05,1.93773]
[1776608822795,50.31,75995.15,0.0,-0.98868,1e-05,1.95178]
[1776608824812,50.31,76006.46,0.0,-0.98858,1e-05,1.96776]
[1776608825836,50.31,76023.02,0.0,-0.98842,1e-05,1.99087]
[1776608827046,50.31,76030.32,0.0,-0.98836,1e-05,2.0012]
[1776608832869,50.32,76040.52,0.0,-0.98826,1e-05,2.01634]
[1776608833876,50.32,76049.22,0.0,-0.98817,1e-05,2.02872]
[1776608838910,50.32,76043.32,0.0,-0.98823,1e-05,2.02097]
[1776608841934,50.32,76036.04,0.0,-0.98829,1e-05,2.01112]
[1776608842940,50.32,76023.17,0.0,-0.98841,1e-05,1.99329]
[1776608848982,50.33,76022.77,0.0,-0.9884,1e-05,1.99373]
[1776608853010,50.33,76013.45,0.0,-0.98849,1e-05,1.97986]
[1776608854017,50.33,76001.98,0.0,-0.9886,1e-05,1.9642]
[1776608855032,50.33,75999.38,0.0,-0.98862,1e-05,1.96085]
[1776608860059,50.34,76001.4,0.0,-0.98859,1e-05,1.96474]
[1776608865093,50.34,75997.51,0.0,-0.98862,1e-05,1.96047]
[1776608870129,50.35,75996.3,0.0,-0.98862,1e-05,1.95991]
[1776608875164,50.35,75997.07,0.0,-0.98861,1e-05,1.96207]
[1776608877415,50.36,75991.77,0.0,-0.98866,1e-05,1.95521]
[1776608879194,50.35,75973.04,0.0,-0.98882,1e-05,1.92947]
[1776608880202,50.35,75972.88,0.0,-0.98883,1e-05,1.92891]
[1776608884229,50.35,75978.64,0.0,-0.98879,1e-05,1.93535]
[1776608889267,50.34,75976.47,0.0,-0.98881,1e-05,1.93183]
[1776608890274,50.34,75969.33,0.0,-0.98887,1e-05,1.9224]
[1776608891282,50.35,75967.33,0.0,-0.98889,1e-05,1.91996]
[1776608897559,50.35,75970.88,0.0,-0.98885,1e-05,1.92518]
[1776608903365,50.35,75970.96,0.0,-0.98885,1e-05,1.92506]
[1776608909407,50.34,75970.04,0.0,-0.98887,1e-05,1.92181]
[1776608914443,50.33,75967.59,0.0,-0.98892,1e-05,1.91533]
[1776608917696,50.33,75983.2,0.0,-0.98878,1e-05,1.93614]
[1776608918470,50.33,75983.2,0.0,-0.98878,1e-05,1.93641]
[1776608919478,50.33,75986.18,0.0,-0.98875,1e-05,1.94072]
[1776608921492,50.33,75971.59,0.0,-0.98888,1e-05,1.92138]
[1776608922500,50.33,75970.38,0.0,-0.98889,1e-05,1.9194]
[1776608927768,50.32,75968.65,0.0,-0.98892,1e-05,1.91508]
[1776608933575,50.31,75972.31,0.0,-0.9889,1e-05,1.91837]
[1776608936597,50.32,75981.8,0.0,-0.98881,1e-05,1.93204]
[1776608937604,50.32,75981.62,0.0,-0.98881,1e-05,1.93204]
[1776608942645,50.32,75981.24,0.0,-0.98881,1e-05,1.93212]
[1776608947682,50.31,75965.99,0.0,-0.98895,1e-05,1.90964]
[1776608948707,50.31,75966.31,0.0,-0.98895,1e-05,1.90974]
[1776608953727,50.3,75965.2,0.0,-0.98898,1e-05,1.90625]
[1776608955741,50.3,75972.81,0.0,-0.98891,1e-05,1.91583]
[1776608960775,50.3,75970.44,0.0,-0.98893,1e-05,1.91334]
[1776608965811,50.3,75969.74,0.0,-0.98894,1e-05,1.91187]
[1776608970846,50.29,75970.35,0.0,-0.98894,1e-05,1.91098]
[1776608975881,50.3,75971.5,0.0,-0.98893,1e-05,1.91228]
[1776608980916,50.3,75970.54,0.0,-0.98893,1e-05,1.91227]
[1776608985950,50.31,75968.49,0.0,-0.98894,1e-05,1.9108]
[1776608990986,50.31,75965.72,0.0,-0.98896,1e-05,1.90838]
[1776608996022,50.32,75966.83,0.0,-0.98894,1e-05,1.91119]
[1776609001056,50.33,75967.69,0.0,-0.98893,1e-05,1.91365]
[1776609002064,50.33,75973.55,0.0,-0.98887,1e-05,1.92181]
[1776609003071,50.33,75982.54,0.0,-0.98879,1e-05,1.93424]
[1776609005084,50.33,75988.06,0.0,-0.98874,1e-05,1.94218]
[1776609010119,50.34,75989.4,0.0,-0.98872,1e-05,1.94503]
[1776609012136,50.34,75981.44,0.0,-0.98879,1e-05,1.93459]
[1776609014148,50.34,75975.75,0.0,-0.98884,1e-05,1.92731]
[1776609018404,50.34,75990.57,0.0,-0.9887,1e-05,1.94781]
[1776609019183,50.34,75990.57,0.0,-0.9887,1e-05,1.948]
[1776609024237,50.35,75989.09,0.0,-0.98871,1e-05,1.94691]
[1776609025236,50.35,75972.76,0.0,-0.98885,1e-05,1.92468]
[1776609026243,50.35,75961.37,0.0,-0.98895,1e-05,1.90973]
[1776609027250,50.35,75961.61,0.0,-0.98895,1e-05,1.91031]
[1776609032285,50.36,75949.81,0.0,-0.98905,1e-05,1.89423]
[1776609033296,50.36,75947.28,0.0,-0.98907,1e-05,1.89113]
[1776609034299,50.36,75942.05,0.0,-0.98911,1e-05,1.88444]
[1776609035307,50.36,75938.78,0.0,-0.98914,1e-05,1.88039]
[1776609037320,50.37,75938.27,0.0,-0.98914,1e-05,1.88034]
[1776609042356,50.37,75938.57,0.0,-0.98913,1e-05,1.88233]
[1776609046386,50.38,75929.22,0.0,-0.9892,1e-05,1.87085]
[1776609047390,50.38,75921.52,0.0,-0.98926,1e-05,1.86132]
[1776609048625,50.38,75926.45,0.0,-0.98922,1e-05,1.86818]
[1776609050412,50.39,75917.28,0.0,-0.98929,1e-05,1.85677]
[1776609051419,50.39,75916.79,0.0,-0.98929,1e-05,1.85648]
[1776609056454,50.4,75917.41,0.0,-0.98928,1e-05,1.85912]
[1776609058696,50.4,75925.87,0.0,-0.9892,1e-05,1.87102]
[1776609060484,50.4,75926.46,0.0,-0.98919,1e-05,1.87251]
[1776609063533,50.41,75915.26,0.0,-0.98928,1e-05,1.85841]
[1776609065583,50.42,75917.58,0.0,-0.98925,1e-05,1.86292]
[1776609070618,50.42,75920.26,0.0,-0.98922,1e-05,1.86792]
[1776609075654,50.43,75922.09,0.0,-0.98919,1e-05,1.87248]
[1776609080688,50.44,75923.97,0.0,-0.98916,1e-05,1.87638]
[1776609084716,50.45,75929.15,0.0,-0.98911,1e-05,1.885]
[1776609086730,50.45,75936.45,0.0,-0.98904,1e-05,1.89507]
[1776609087738,50.45,75936.21,0.0,-0.98904,1e-05,1.89507]
[1776609092772,50.46,75935.11,0.0,-0.98905,1e-05,1.89399]
[1776609099821,50.47,75936.29,0.0,-0.98902,1e-05,1.89747]
[1776609104870,50.48,75934.76,0.0,-0.98903,1e-05,1.89698]
[1776609106876,50.48,75926.99,0.0,-0.98909,1e-05,1.88757]
[1776609108890,50.49,75932.42,0.0,-0.98904,1e-05,1.89513]
[1776609113926,50.49,75932.61,0.0,-0.98903,1e-05,1.89697]
[1776609118962,50.5,75936.86,0.0,-0.98898,1e-05,1.90453]
[1776609123996,50.51,75936.02,0.0,-0.98897,1e-05,1.90489]
[1776609125004,50.51,75921.04,0.0,-0.9891,1e-05,1.88523]
[1776609128023,50.52,75915.93,0.0,-0.98914,1e-05,1.87913]
[1776609133058,50.52,75918.24,0.0,-0.98911,1e-05,1.88389]
[1776609139263,50.53,75913.35,0.0,-0.98914,1e-05,1.87939]
[1776609140108,50.54,75913.35,0.0,-0.98914,1e-05,1.88007]
[1776609141116,50.54,75903.6,0.0,-0.98922,1e-05,1.86754]
[1776609142122,50.54,75891.66,0.0,-0.98932,1e-05,1.85185]
[1776609143129,50.54,75890.2,0.0,-0.98933,1e-05,1.85033]
[1776609148164,50.55,75889.0,0.0,-0.98933,1e-05,1.8507]
[1776609149334,50.55,75873.3,0.0,-0.98945,1e-05,1.83101]
[1776609150179,50.56,75873.3,0.0,-0.98945,1e-05,1.83142]
[1776609152192,50.56,75863.91,0.0,-0.98953,1e-05,1.81862]
[1776609153199,50.56,75858.09,0.0,-0.98958,1e-05,1.81157]
[1776609155214,50.57,75839.14,0.0,-0.98973,1e-05,1.78825]
[1776609156221,50.57,75831.26,0.0,-0.98979,1e-05,1.77874]
[1776609158240,50.57,75837.81,0.0,-0.98973,1e-05,1.78746]
[1776609159406,50.58,75856.44,0.0,-0.98958,1e-05,1.81174]
[1776609165286,50.59,75855.79,0.0,-0.98957,1e-05,1.81315]
[1776609170321,50.6,75859.97,0.0,-0.98952,1e-05,1.82075]
[1776609176363,50.61,75860.83,0.0,-0.98949,1e-05,1.82494]
[1776609181398,50.63,75861.98,0.0,-0.98947,1e-05,1.82861]
[1776609186435,50.64,75871.43,0.0,-0.98937,1e-05,1.84308]
[1776609187441,50.64,75856.94,0.0,-0.98949,1e-05,1.8247]
[1776609189621,50.65,75858.07,0.0,-0.98947,1e-05,1.8275]
[1776609191468,50.65,75850.38,0.0,-0.98954,1e-05,1.81801]
[1776609192478,50.65,75835.55,0.0,-0.98966,1e-05,1.79898]
[1776609193482,50.65,75831.98,0.0,-0.98969,1e-05,1.79477]
[1776609195495,50.65,75826.84,0.0,-0.98973,1e-05,1.78813]
[1776609199694,50.65,75828.22,0.0,-0.98972,1e-05,1.78944]
[1776609205566,50.64,75827.48,0.0,-0.98973,1e-05,1.78795]
[1776609208589,50.64,75838.29,0.0,-0.98964,1e-05,1.80147]
[1776609209765,50.64,75845.93,0.0,-0.98958,1e-05,1.81103]
[1776609211608,50.64,75855.77,0.0,-0.9895,1e-05,1.82267]
[1776609212615,50.65,75860.01,0.0,-0.98947,1e-05,1.8286]
[1776609213622,50.65,75855.11,0.0,-0.9895,1e-05,1.8227]
[1776609214632,50.65,75849.77,0.0,-0.98955,1e-05,1.81626]
[1776609215636,50.65,75848.45,0.0,-0.98955,1e-05,1.81547]
[1776609218657,50.66,75841.0,0.0,-0.98961,1e-05,1.80623]
[1776609219835,50.66,75836.28,0.0,-0.98965,1e-05,1.80007]
[1776609222685,50.66,75843.85,0.0,-0.98959,1e-05,1.81001]
[1776609223692,50.66,75844.7,0.0,-0.98958,1e-05,1.81157]
[1776609224699,50.66,75850.92,0.0,-0.98952,1e-05,1.82003]
[1776609225706,50.67,75856.03,0.0,-0.98947,1e-05,1.82751]
[1776609229906,50.67,75861.82,0.0,-0.98941,1e-05,1.8363]
[1776609232755,50.68,75866.26,0.0,-0.98937,1e-05,1.84374]
[1776609239978,50.69,75864.95,0.0,-0.98936,1e-05,1.84443]
[1776609245852,50.71,75863.61,0.0,-0.98936,1e-05,1.84505]
[1776609248873,50.71,75869.21,0.0,-0.9893,1e-05,1.85388]
[1776609250051,50.72,75874.59,0.0,-0.98925,1e-05,1.86128]
[1776609255936,50.73,75870.76,0.0,-0.98927,1e-05,1.85838]
[1776609260121,50.73,75865.51,0.0,-0.98931,1e-05,1.85257]
[1776609265986,50.74,75862.96,0.0,-0.98931,1e-05,1.85141]
[1776609271021,50.75,75860.33,0.0,-0.98933,1e-05,1.8483]
[1776609276057,50.76,75862.71,0.0,-0.9893,1e-05,1.85363]
[1776609277064,50.76,75868.9,0.0,-0.98924,1e-05,1.86208]
[1776609283106,50.77,75869.06,0.0,-0.98923,1e-05,1.86405]
[1776609288141,50.78,75869.79,0.0,-0.98921,1e-05,1.86677]
[1776609293176,50.79,75872.12,0.0,-0.98918,1e-05,1.8716]
[1776609295191,50.79,75875.61,0.0,-0.98915,1e-05,1.87687]
[1776609300404,50.8,75876.47,0.0,-0.98913,1e-05,1.87966]
[1776609306267,50.81,75877.41,0.0,-0.98911,1e-05,1.88284]
[1776609310474,50.82,75868.2,0.0,-0.98918,1e-05,1.87196]
[1776609311302,50.82,75868.2,0.0,-0.98918,1e-05,1.87229]
[1776609317349,50.83,75868.22,0.0,-0.98916,1e-05,1.8743]
[1776609322379,50.84,75868.45,0.0,-0.98915,1e-05,1.87624]
[1776609328427,50.85,75867.83,0.0,-0.98914,1e-05,1.87769]
[1776609329432,50.85,75905.81,0.0,-0.98881,1e-05,1.9285]
[1776609334464,50.86,75901.27,0.0,-0.98885,1e-05,1.92208]
[1776609336478,50.86,75914.25,0.0,-0.98873,1e-05,1.94004]
[1776609338494,50.86,75906.78,0.0,-0.98879,1e-05,1.93043]
[1776609340698,50.87,75886.51,0.0,-0.98897,1e-05,1.90377]
[1776609343527,50.86,75884.95,0.0,-0.98898,1e-05,1.90162]
[1776609344534,50.86,75870.1,0.0,-0.98911,1e-05,1.88131]
[1776609346554,50.86,75857.71,0.0,-0.98922,1e-05,1.86446]
[1776609347560,50.86,75842.34,0.0,-0.98936,1e-05,1.84417]
[1776609348568,50.86,75841.4,0.0,-0.98937,1e-05,1.84274]
[1776609353602,50.85,75841.38,0.0,-0.98937,1e-05,1.84188]
[1776609355616,50.85,75846.41,0.0,-0.98933,1e-05,1.848]
[1776609357630,50.85,75847.64,0.0,-0.98932,1e-05,1.84919]
[1776609362665,50.84,75847.95,0.0,-0.98933,1e-05,1.84831]
[1776609363672,50.84,75853.81,0.0,-0.98928,1e-05,1.85574]
[1776609364679,50.84,75859.91,0.0,-0.98923,1e-05,1.86372]
[1776609365686,50.84,75859.1,0.0,-0.98924,1e-05,1.8622]
[1776609370916,50.83,75846.28,0.0,-0.98936,1e-05,1.84431]
[1776609372736,50.83,75845.78,0.0,-0.98936,1e-05,1.84324]
[1776609377770,50.82,75844.31,0.0,-0.98938,1e-05,1.84013]
[1776609379784,50.82,75837.9,0.0,-0.98944,1e-05,1.83146]
[1776609380986,50.82,75848.8,0.0,-0.98935,1e-05,1.84559]
[1776609381798,50.82,75848.8,0.0,-0.98935,1e-05,1.8454]
[1776609385826,50.82,75850.68,0.0,-0.98934,1e-05,1.84703]
[1776609391061,50.81,75850.69,0.0,-0.98935,1e-05,1.84453]
[1776609396902,50.81,75853.58,0.0,-0.98934,1e-05,1.84709]
[1776609398918,50.8,75858.81,0.0,-0.9893,1e-05,1.8535]
[1776609399925,50.8,75861.46,0.0,-0.98928,1e-05,1.85652]
[1776609401131,50.8,75858.61,0.0,-0.9893,1e-05,1.85255]
[1776609402945,50.8,75860.62,0.0,-0.98929,1e-05,1.85496]
[1776609407981,50.79,75860.48,0.0,-0.98929,1e-05,1.85367]
[1776609413015,50.79,75870.37,0.0,-0.98922,1e-05,1.86554]
[1776609414022,50.79,75872.03,0.0,-0.9892,1e-05,1.86749]
[1776609419057,50.78,75872.85,0.0,-0.98921,1e-05,1.86739]
[1776609424091,50.77,75872.84,0.0,-0.98921,1e-05,1.86621]
[1776609430137,50.77,75876.68,0.0,-0.98919,1e-05,1.86987]
[1776609435170,50.76,75889.29,0.0,-0.98909,1e-05,1.88508]
[1776609436177,50.76,75894.78,0.0,-0.98904,1e-05,1.89236]
[1776609437184,50.76,75894.41,0.0,-0.98905,1e-05,1.89132]
[1776609444236,50.75,75894.68,0.0,-0.98906,1e-05,1.89003]
[1776609449270,50.74,75891.59,0.0,-0.9891,1e-05,1.88429]
[1776609454305,50.74,75894.33,0.0,-0.98909,1e-05,1.88531]
[1776609455315,50.73,75898.93,0.0,-0.98905,1e-05,1.89085]
[1776609459341,50.73,75893.68,0.0,-0.9891,1e-05,1.88306]
[1776609463369,50.72,75879.47,0.0,-0.98923,1e-05,1.86301]
[1776609471631,50.71,75876.15,0.0,-0.98927,1e-05,1.857]
[1776609477473,50.71,75874.67,0.0,-0.9893,1e-05,1.85365]
[1776609482504,50.7,75870.73,0.0,-0.98934,1e-05,1.84712]
[1776609487540,50.69,75872.79,0.0,-0.98933,1e-05,1.8487]
[1776609488546,50.69,75878.44,0.0,-0.98928,1e-05,1.85584]
[1776609493581,50.69,75874.1,0.0,-0.98932,1e-05,1.84922]
[1776609498615,50.68,75877.19,0.0,-0.98931,1e-05,1.85208]
[1776609503652,50.67,75890.35,0.0,-0.9892,1e-05,1.86786]
[1776609509694,50.67,75887.68,0.0,-0.98924,1e-05,1.86304]
[1776609515736,50.66,75887.98,0.0,-0.98925,1e-05,1.86039]
[1776609520772,50.65,75889.53,0.0,-0.98925,1e-05,1.86118]
[1776609525807,50.65,75900.54,0.0,-0.98916,1e-05,1.87444]
[1776609527822,50.64,75899.42,0.0,-0.98918,1e-05,1.87216]
[1776609528830,50.64,75894.0,0.0,-0.98922,1e-05,1.86502]
[1776609532050,50.64,75892.45,0.0,-0.98924,1e-05,1.86197]
[1776609537891,50.63,75894.66,0.0,-0.98923,1e-05,1.86339]
[1776609542121,50.63,75900.09,0.0,-0.98919,1e-05,1.86954]
[1776609544941,50.62,75906.45,0.0,-0.98914,1e-05,1.87717]
[1776609547962,50.62,75899.9,0.0,-0.9892,1e-05,1.86771]
[1776609548971,50.62,75900.65,0.0,-0.9892,1e-05,1.86844]
[1776609550985,50.61,75908.37,0.0,-0.98914,1e-05,1.87812]
[1776609552193,50.61,75918.75,0.0,-0.98905,1e-05,1.89163]
[1776609552997,50.61,75918.75,0.0,-0.98905,1e-05,1.89135]
[1776609558036,50.61,75920.11,0.0,-0.98904,1e-05,1.89289]
[1776609560048,50.61,75916.62,0.0,-0.98907,1e-05,1.88768]
[1776609565084,50.6,75916.89,0.0,-0.98908,1e-05,1.88665]
[1776609570122,50.59,75916.01,0.0,-0.9891,1e-05,1.88413]
[1776609575154,50.59,75921.03,0.0,-0.98907,1e-05,1.88792]
[1776609578175,50.58,75927.51,0.0,-0.98902,1e-05,1.89572]
[1776609582402,50.58,75936.18,0.0,-0.98895,1e-05,1.90678]
[1776609583211,50.58,75936.18,0.0,-0.98895,1e-05,1.90709]
[1776609585224,50.58,75944.06,0.0,-0.98887,1e-05,1.91829]
[1776609586231,50.59,75943.41,0.0,-0.98888,1e-05,1.91769]
[1776609592472,50.59,75943.41,0.0,-0.98887,1e-05,1.9188]
[1776609598315,50.58,75944.48,0.0,-0.98887,1e-05,1.91827]
[1776609602345,50.57,75961.4,0.0,-0.98873,1e-05,1.93983]
[1776609603351,50.57,75964.14,0.0,-0.98871,1e-05,1.94342]
[1776609608385,50.57,75963.26,0.0,-0.98873,1e-05,1.94073]
[1776609611406,50.57,75967.8,0.0,-0.98868,1e-05,1.94722]
[1776609613422,50.57,75994.77,0.0,-0.98844,1e-05,1.98466]
[1776609614440,50.57,76010.38,0.0,-0.98829,1e-05,2.00649]
[1776609616447,50.57,76000.58,0.0,-0.98838,1e-05,1.99312]
[1776609621483,50.58,76001.27,0.0,-0.98837,1e-05,1.99464]
[1776609626515,50.57,75996.55,0.0,-0.98842,1e-05,1.98775]
[1776609630542,50.57,75989.53,0.0,-0.98849,1e-05,1.97666]
[1776609632556,50.56,75979.25,0.0,-0.9886,1e-05,1.96006]
[1776609633564,50.56,75978.12,0.0,-0.98861,1e-05,1.95809]
[1776609634571,50.56,75984.21,0.0,-0.98856,1e-05,1.9656]
[1776609638600,50.55,75975.14,0.0,-0.98866,1e-05,1.95148]
[1776609641622,50.54,75967.81,0.0,-0.98873,1e-05,1.94068]
[1776609642826,50.54,75982.66,0.0,-0.9886,1e-05,1.96057]
[1776609643634,50.54,75982.66,0.0,-0.9886,1e-05,1.96016]
[1776609644640,50.54,75983.42,0.0,-0.9886,1e-05,1.96077]
[1776609649677,50.53,75988.55,0.0,-0.98856,1e-05,1.96629]
[1776609650683,50.53,75989.1,0.0,-0.98855,1e-05,1.96739]
[1776609655719,50.54,75991.88,0.0,-0.98852,1e-05,1.97188]
[1776609660753,50.54,75994.76,0.0,-0.98849,1e-05,1.97667]
[1776609662967,50.54,75982.1,0.0,-0.9886,1e-05,1.95973]
[1776609664781,50.54,75981.77,0.0,-0.9886,1e-05,1.95946]
[1776609669815,50.53,75982.67,0.0,-0.98861,1e-05,1.95857]
[1776609673037,50.52,75977.37,0.0,-0.98867,1e-05,1.94965]
[1776609679886,50.52,75974.89,0.0,-0.98869,1e-05,1.94628]
[1776609684932,50.53,75967.38,0.0,-0.98875,1e-05,1.9371]
[1776609686937,50.53,75966.79,0.0,-0.98876,1e-05,1.93611]
[1776609691970,50.52,75962.94,0.0,-0.9888,1e-05,1.92865]
[1776609696003,50.53,75976.19,0.0,-0.98868,1e-05,1.94759]
[1776609698018,50.53,75976.21,0.0,-0.98868,1e-05,1.94805]
[1776609702046,50.54,75971.18,0.0,-0.98872,1e-05,1.94223]
[1776609707081,50.54,75966.11,0.0,-0.98875,1e-05,1.9364]
[1776609711109,50.54,75965.17,0.0,-0.98877,1e-05,1.93419]
[1776609716144,50.53,75963.66,0.0,-0.98879,1e-05,1.93025]
[1776609721179,50.52,75967.1,0.0,-0.98878,1e-05,1.93305]
[1776609726213,50.51,75967.61,0.0,-0.98878,1e-05,1.93185]
[1776609731249,50.5,75964.76,0.0,-0.98882,1e-05,1.92612]
[1776609736288,50.49,75960.75,0.0,-0.98887,1e-05,1.91891]
[1776609743528,50.48,75961.31,0.0,-0.98888,1e-05,1.91723]
[1776609746355,50.47,75958.11,0.0,-0.98892,1e-05,1.9119]
[1776609750387,50.47,75968.45,0.0,-0.98883,1e-05,1.92452]
[1776609751390,50.47,75966.71,0.0,-0.98886,1e-05,1.92027]
[1776609752396,50.46,75960.12,0.0,-0.98892,1e-05,1.91103]
[1776609753598,50.46,75959.6,0.0,-0.98893,1e-05,1.91]
[1776609761460,50.45,75960.49,0.0,-0.98894,1e-05,1.90862]
[1776609766495,50.44,75962.35,0.0,-0.98893,1e-05,1.90952]
[1776609774552,50.43,75963.29,0.0,-0.98894,1e-05,1.90823]
[1776609779586,50.42,75963.69,0.0,-0.98895,1e-05,1.90719]
[1776609785630,50.41,75964.32,0.0,-0.98895,1e-05,1.90617]
[1776609790666,50.4,75965.55,0.0,-0.98895,1e-05,1.90628]
[1776609795700,50.4,75963.3,0.0,-0.98898,1e-05,1.90175]
[1776609803949,50.39,75964.67,0.0,-0.98899,1e-05,1.90121]
[1776609809800,50.38,75964.14,0.0,-0.989,1e-05,1.89872]
[1776609815843,50.37,75967.23,0.0,-0.989,1e-05,1.89956]
[1776609820878,50.36,75979.11,0.0,-0.9889,1e-05,1.91409]
[1776609821886,50.36,75985.99,0.0,-0.98884,1e-05,1.92369]
[1776609822892,50.36,75982.94,0.0,-0.98886,1e-05,1.91983]
[1776609824905,50.36,75979.82,0.0,-0.98889,1e-05,1.91557]
[1776609829940,50.36,75981.59,0.0,-0.98889,1e-05,1.91638]
[1776609834974,50.35,75983.3,0.0,-0.98888,1e-05,1.91708]
[1776609840021,50.34,75979.18,0.0,-0.98893,1e-05,1.90994]
[1776609847063,50.33,75977.84,0.0,-0.98896,1e-05,1.90599]
[1776609852099,50.32,75977.53,0.0,-0.98897,1e-05,1.90406]
[1776609854301,50.33,75984.46,0.0,-0.9889,1e-05,1.9143]
[1776609861160,50.33,75985.2,0.0,-0.98888,1e-05,1.91699]
[1776609866196,50.34,75982.34,0.0,-0.9889,1e-05,1.91478]
[1776609871232,50.35,75983.44,0.0,-0.98889,1e-05,1.91611]
[1776609877273,50.36,75984.35,0.0,-0.98887,1e-05,1.919]
[1776609882307,50.36,75985.49,0.0,-0.98885,1e-05,1.92192]
[1776609887342,50.37,75985.65,0.0,-0.98884,1e-05,1.9235]
[1776609892378,50.38,75988.3,0.0,-0.98881,1e-05,1.92844]
[1776609898420,50.39,75991.89,0.0,-0.98876,1e-05,1.93488]
[1776609903456,50.39,75991.26,0.0,-0.98876,1e-05,1.9353]
[1776609908489,50.4,75991.03,0.0,-0.98875,1e-05,1.93626]
[1776609913525,50.4,75991.64,0.0,-0.98874,1e-05,1.93835]
[1776609914724,50.41,75982.29,0.0,-0.98882,1e-05,1.92589]
[1776609917553,50.41,75981.54,0.0,-0.98882,1e-05,1.92567]
[1776609922588,50.42,75982.86,0.0,-0.9888,1e-05,1.9288]
[1776609927623,50.42,75983.18,0.0,-0.98879,1e-05,1.93057]
[1776609929637,50.42,75968.98,0.0,-0.98891,1e-05,1.91189]
[1776609930645,50.42,75965.28,0.0,-0.98895,1e-05,1.9066]
[1776609934864,50.42,75972.5,0.0,-0.9889,1e-05,1.91359]
[1776609936687,50.41,75973.61,0.0,-0.98889,1e-05,1.91447]
[1776609941723,50.41,75970.76,0.0,-0.98893,1e-05,1.90907]
[1776609946758,50.4,75971.75,0.0,-0.98893,1e-05,1.90886]
[1776609951793,50.39,75970.37,0.0,-0.98895,1e-05,1.90551]
[1776609956828,50.38,75972.8,0.0,-0.98894,1e-05,1.9073]
[1776609961865,50.38,75978.22,0.0,-0.9889,1e-05,1.91314]
[1776609962872,50.38,75984.58,0.0,-0.98885,1e-05,1.92143]
[1776609963879,50.37,75995.81,0.0,-0.98875,1e-05,1.93637]
[1776609964887,50.38,75997.92,0.0,-0.98873,1e-05,1.93951]
[1776609966899,50.38,76000.29,0.0,-0.98871,1e-05,1.94324]
[1776609970928,50.38,76004.6,0.0,-0.98866,1e-05,1.94971]
[1776609971936,50.38,76010.0,0.0,-0.98861,1e-05,1.95734]
[1776609976970,50.38,76013.99,0.0,-0.98858,1e-05,1.96246]
[1776609979996,50.37,76020.21,0.0,-0.98853,1e-05,1.96981]
[1776609980998,50.38,76038.33,0.0,-0.98836,1e-05,1.99533]
[1776609984021,50.38,76045.59,0.0,-0.9883,1e-05,2.00579]
[1776609985215,50.38,76051.36,0.0,-0.98824,1e-05,2.01403]
[1776609986036,50.38,76051.36,0.0,-0.98824,1e-05,2.01416]
[1776609990062,50.38,76057.41,0.0,-0.98818,1e-05,2.02318]
[1776609995287,50.38,76059.12,0.0,-0.98817,1e-05,2.02457]
[1776610000144,50.39,76053.37,0.0,-0.98822,1e-05,2.01705]
[1776610005358,50.39,76053.97,0.0,-0.98821,1e-05,2.01862]
[1776610012227,50.39,76052.53,0.0,-0.98822,1e-05,2.01726]
[1776610017263,50.4,76051.55,0.0,-0.98822,1e-05,2.01641]
[1776610022298,50.4,76050.28,0.0,-0.98823,1e-05,2.01513]
[1776610027332,50.4,76052.18,0.0,-0.98821,1e-05,2.01829]
[1776610032373,50.4,76050.69,0.0,-0.98822,1e-05,2.01673]
[1776610037403,50.4,76049.76,0.0,-0.98823,1e-05,2.01586]
[1776610042438,50.41,76048.06,0.0,-0.98824,1e-05,2.01391]
[1776610047474,50.41,76047.82,0.0,-0.98824,1e-05,2.0141]
[1776610049488,50.41,76057.69,0.0,-0.98815,1e-05,2.02808]
[1776610050495,50.41,76058.63,0.0,-0.98814,1e-05,2.02948]
[1776610053516,50.41,76064.27,0.0,-0.98809,1e-05,2.03603]
[1776610055715,50.41,76076.49,0.0,-0.98798,1e-05,2.05357]
[1776610058559,50.41,76103.46,0.0,-0.98772,1e-05,2.09236]
[1776610063590,50.41,76101.83,0.0,-0.98773,1e-05,2.08986]
[1776610068622,50.41,76107.5,0.0,-0.98768,1e-05,2.09794]
[1776610070635,50.41,76117.49,0.0,-0.98758,1e-05,2.11241]
[1776610071642,50.41,76126.27,0.0,-0.9875,1e-05,2.1252]
[1776610072649,50.41,76123.68,0.0,-0.98753,1e-05,2.12132]
[1776610074664,50.41,76132.06,0.0,-0.98744,1e-05,2.13349]
[1776610075868,50.41,76132.67,0.0,-0.98744,1e-05,2.13429]
[1776610079699,50.41,76145.24,0.0,-0.98732,1e-05,2.15248]
[1776610080707,50.41,76145.83,0.0,-0.98731,1e-05,2.1531]
[1776610083726,50.4,76134.78,0.0,-0.98742,1e-05,2.13652]
[1776610084733,50.4,76132.8,0.0,-0.98744,1e-05,2.13351]
[1776610088761,50.4,76126.82,0.0,-0.98751,1e-05,2.12433]
[1776610093804,50.4,76131.01,0.0,-0.98747,1e-05,2.13002]
[1776610096010,50.4,76113.13,0.0,-0.98764,1e-05,2.10369]
[1776610096818,50.4,76113.13,0.0,-0.98764,1e-05,2.10364]
[1776610101861,50.4,76109.73,0.0,-0.98768,1e-05,2.09846]
[1776610104875,50.4,76114.77,0.0,-0.98763,1e-05,2.10567]
[1776610106889,50.4,76125.26,0.0,-0.98753,1e-05,2.12088]
[1776610107897,50.4,76125.13,0.0,-0.98753,1e-05,2.12062]
[1776610108903,50.4,76133.2,0.0,-0.98745,1e-05,2.13238]
[1776610109910,50.4,76132.3,0.0,-0.98746,1e-05,2.13096]
[1776610114951,50.39,76128.86,0.0,-0.98751,1e-05,2.12378]
[1776610119981,50.39,76132.44,0.0,-0.98748,1e-05,2.12861]
[1776610125016,50.39,76122.15,0.0,-0.98758,1e-05,2.11311]
[1776610126023,50.39,76121.15,0.0,-0.98759,1e-05,2.11159]
[1776610130052,50.39,76127.99,0.0,-0.98752,1e-05,2.12133]
[1776610135086,50.39,76130.19,0.0,-0.98751,1e-05,2.12414]
[1776610138107,50.38,76136.16,0.0,-0.98745,1e-05,2.13266]
[1776610143145,50.38,76124.63,0.0,-0.98756,1e-05,2.1153]
[1776610144148,50.38,76124.11,0.0,-0.98757,1e-05,2.11448]
[1776610146368,50.38,76115.8,0.0,-0.98765,1e-05,2.10226]
[1776610148177,50.38,76115.58,0.0,-0.98765,1e-05,2.10185]
[1776610152205,50.38,76101.99,0.0,-0.98779,1e-05,2.08138]
[1776610153216,50.37,76103.34,0.0,-0.98778,1e-05,2.0827]
[1776610157241,50.36,76099.59,0.0,-0.98784,1e-05,2.07473]
[1776610158247,50.36,76105.32,0.0,-0.98778,1e-05,2.08238]
[1776610159254,50.36,76105.96,0.0,-0.98778,1e-05,2.08267]
[1776610163282,50.35,76112.47,0.0,-0.98774,1e-05,2.08954]
[1776610165297,50.34,76117.35,0.0,-0.98769,1e-05,2.09595]
[1776610166508,50.34,76122.94,0.0,-0.98764,1e-05,2.10408]
[1776610167309,50.34,76122.94,0.0,-0.98764,1e-05,2.10405]
[1776610172345,50.34,76119.49,0.0,-0.98768,1e-05,2.0972]
[1776610173352,50.34,76117.31,0.0,-0.98771,1e-05,2.09401]
[1776610174359,50.34,76105.5,0.0,-0.98782,1e-05,2.07627]
[1776610175366,50.34,76105.27,0.0,-0.98783,1e-05,2.07532]
[1776610176607,50.33,76114.12,0.0,-0.98775,1e-05,2.08687]
[1776610178388,50.33,76131.09,0.0,-0.98759,1e-05,2.11156]
[1776610179395,50.33,76130.11,0.0,-0.9876,1e-05,2.11008]
[1776610182417,50.33,76124.6,0.0,-0.98765,1e-05,2.10191]
[1776610183426,50.33,76117.72,0.0,-0.98772,1e-05,2.09185]
[1776610184448,50.33,76114.58,0.0,-0.98775,1e-05,2.08728]
[1776610189483,50.33,76117.04,0.0,-0.98773,1e-05,2.09081]
[1776610194519,50.32,76116.65,0.0,-0.98774,1e-05,2.08954]
[1776610198546,50.32,76112.2,0.0,-0.98779,1e-05,2.08178]
[1776610203585,50.3,76116.62,0.0,-0.98777,1e-05,2.08504]
[1776610206798,50.3,76118.22,0.0,-0.98775,1e-05,2.08734]
[1776610212645,50.3,76118.6,0.0,-0.98775,1e-05,2.08784]
[1776610215667,50.3,76111.4,0.0,-0.98782,1e-05,2.0774]
[1776610216868,50.3,76112.01,0.0,-0.98781,1e-05,2.07829]
[1776610222714,50.3,76117.67,0.0,-0.98776,1e-05,2.0865]
[1776610225734,50.3,76121.91,0.0,-0.98772,1e-05,2.09261]
[1776610228758,50.3,76130.16,0.0,-0.98764,1e-05,2.10454]
[1776610230785,50.3,76129.96,0.0,-0.98764,1e-05,2.10416]
[1776610234802,50.3,76138.2,0.0,-0.98757,1e-05,2.11435]
[1776610238830,50.3,76141.34,0.0,-0.98754,1e-05,2.1187]
[1776610242856,50.3,76129.99,0.0,-0.98765,1e-05,2.10183]
[1776610244870,50.3,76128.27,0.0,-0.98767,1e-05,2.09924]
[1776610247080,50.3,76138.17,0.0,-0.98758,1e-05,2.11358]
[1776610248898,50.3,76140.21,0.0,-0.98756,1e-05,2.1165]
[1776610253933,50.3,76140.55,0.0,-0.98755,1e-05,2.11667]
[1776610258969,50.29,76140.34,0.0,-0.98756,1e-05,2.11602]
[1776610264015,50.29,76135.12,0.0,-0.98761,1e-05,2.10802]
[1776610265013,50.29,76131.08,0.0,-0.98765,1e-05,2.10207]
[1776610266021,50.29,76137.06,0.0,-0.98759,1e-05,2.11075]
[1776610267027,50.29,76138.33,0.0,-0.98758,1e-05,2.11255]
[1776610271056,50.29,76125.77,0.0,-0.98771,1e-05,2.09396]
[1776610272063,50.29,76123.34,0.0,-0.98773,1e-05,2.09037]
[1776610276093,50.29,76128.49,0.0,-0.98768,1e-05,2.09775]
[1776610281126,50.29,76126.94,0.0,-0.9877,1e-05,2.09527]
[1776610283148,50.29,76118.87,0.0,-0.98778,1e-05,2.08348]
[1776610284151,50.29,76125.99,0.0,-0.98771,1e-05,2.09379]
[1776610285154,50.29,76126.35,0.0,-0.9877,1e-05,2.09428]
[1776610290189,50.29,76125.4,0.0,-0.98771,1e-05,2.09273]
[1776610295227,50.29,76127.73,0.0,-0.9877,1e-05,2.09432]
[1776610300267,50.29,76124.06,0.0,-0.98774,1e-05,2.08889]
[1776610302274,50.29,76110.65,0.0,-0.98787,1e-05,2.0695]
[1776610303282,50.29,76108.31,0.0,-0.98789,1e-05,2.06615]
[1776610308317,50.27,76107.9,0.0,-0.98791,1e-05,2.0626]
[1776610311337,50.26,76117.74,0.0,-0.98783,1e-05,2.07498]
[1776610312345,50.26,76113.7,0.0,-0.98787,1e-05,2.06918]
[1776610314359,50.26,76108.98,0.0,-0.98792,1e-05,2.06183]
[1776610319394,50.26,76109.22,0.0,-0.98792,1e-05,2.06178]
[1776610324429,50.26,76107.2,0.0,-0.98794,1e-05,2.05911]
[1776610329464,50.26,76109.59,0.0,-0.98791,1e-05,2.06278]
[1776610332484,50.26,76112.95,0.0,-0.98788,1e-05,2.06773]
[1776610337719,50.26,76104.04,0.0,-0.98796,1e-05,2.05515]
[1776610343562,50.27,76093.35,0.0,-0.98806,1e-05,2.04015]
[1776610344571,50.27,76067.36,0.0,-0.9883,1e-05,2.00363]
[1776610349604,50.26,76068.13,0.0,-0.98831,1e-05,2.0028]
[1776610354653,50.25,76067.62,0.0,-0.98834,1e-05,1.99813]
[1776610359681,50.23,76070.21,0.0,-0.98833,1e-05,1.99945]
[1776610365726,50.22,76071.16,0.0,-0.98834,1e-05,1.99798]
[1776610367944,50.21,76065.81,0.0,-0.9884,1e-05,1.9891]
[1776610369750,50.21,76064.99,0.0,-0.98841,1e-05,1.98751]
[1776610374793,50.2,76067.84,0.0,-0.9884,1e-05,1.98882]
[1776610379828,50.19,76068.25,0.0,-0.98841,1e-05,1.98719]
[1776610384863,50.18,76063.77,0.0,-0.98847,1e-05,1.97879]
[1776610389898,50.17,76059.98,0.0,-0.98852,1e-05,1.97143]
[1776610390905,50.17,76054.45,0.0,-0.98857,1e-05,1.96335]
[1776610392919,50.16,76047.6,0.0,-0.98864,1e-05,1.9531]
[1776610393926,50.16,76041.03,0.0,-0.9887,1e-05,1.94368]
[1776610394933,50.16,76032.95,0.0,-0.98877,1e-05,1.93225]
[1776610395940,50.16,76032.69,0.0,-0.98878,1e-05,1.93155]
[1776610399969,50.15,76039.89,0.0,-0.98872,1e-05,1.94001]
[1776610400975,50.15,76041.44,0.0,-0.98871,1e-05,1.94178]
[1776610406011,50.14,76040.49,0.0,-0.98873,1e-05,1.93866]
[1776610408230,50.14,76045.51,0.0,-0.98869,1e-05,1.94482]
[1776610413058,50.13,76054.15,0.0,-0.98864,1e-05,1.95329]
[1776610414067,50.13,76055.62,0.0,-0.98862,1e-05,1.95493]
[1776610419101,50.12,76056.67,0.0,-0.98863,1e-05,1.95446]
[1776610424136,50.11,76055.07,0.0,-0.98866,1e-05,1.95037]
[1776610426150,50.1,76045.14,0.0,-0.98875,1e-05,1.93598]
[1776610427157,50.1,76040.71,0.0,-0.98879,1e-05,1.92957]
[1776610432194,50.09,76041.35,0.0,-0.9888,1e-05,1.92876]
[1776610438236,50.08,76041.71,0.0,-0.98881,1e-05,1.92722]
[1776610441258,50.08,76046.94,0.0,-0.98877,1e-05,1.93334]
[1776610446292,50.07,76029.57,0.0,-0.98893,1e-05,1.90793]
[1776610447299,50.07,76027.64,0.0,-0.98895,1e-05,1.90501]
[1776610452336,50.06,76023.71,0.0,-0.989,1e-05,1.8982]
[1776610457368,50.05,76020.44,0.0,-0.98904,1e-05,1.89236]
[1776610459383,50.05,76006.32,0.0,-0.98916,1e-05,1.87287]
[1776610460390,50.05,76001.85,0.0,-0.9892,1e-05,1.86667]
[1776610461398,50.05,76000.21,0.0,-0.98922,1e-05,1.86426]
[1776610466432,50.04,76003.25,0.0,-0.9892,1e-05,1.86721]
[1776610471467,50.04,76003.74,0.0,-0.98921,1e-05,1.86524]
[1776610476503,50.03,75998.72,0.0,-0.98926,1e-05,1.85749]
[1776610479523,50.03,75995.7,0.0,-0.98929,1e-05,1.85287]
[1776610484558,50.02,75995.85,0.0,-0.9893,1e-05,1.85208]
[1776610489593,50.02,75993.36,0.0,-0.98933,1e-05,1.84778]
[1776610494628,50.01,75993.91,0.0,-0.98933,1e-05,1.84752]
[1776610498862,50.01,75986.19,0.0,-0.9894,1e-05,1.83655]
[1776610501678,50.01,75985.51,0.0,-0.98941,1e-05,1.83511]
[1776610507718,50.0,75987.04,0.0,-0.9894,1e-05,1.83608]
[1776610511747,50.0,75980.89,0.0,-0.98946,1e-05,1.82732]
[1776610512754,50.0,75979.68,0.0,-0.98947,1e-05,1.82558]
[1776610514772,50.0,75984.87,0.0,-0.98943,1e-05,1.83209]
[1776610516782,50.0,75993.01,0.0,-0.98936,1e-05,1.8425]
[1776610517790,49.99,75989.8,0.0,-0.98939,1e-05,1.8381]
[1776610519001,49.99,75989.75,0.0,-0.98939,1e-05,1.83752]
[1776610524838,49.99,75996.03,0.0,-0.98934,1e-05,1.84514]
[1776610526851,49.99,76003.66,0.0,-0.98928,1e-05,1.8549]
[1776610529071,49.98,76004.89,0.0,-0.98927,1e-05,1.85596]
[1776610534909,49.98,76004.09,0.0,-0.9893,1e-05,1.8522]
[1776610540950,49.97,76003.05,0.0,-0.98931,1e-05,1.84967]
[1776610545985,49.97,76000.27,0.0,-0.98934,1e-05,1.84506]
[1776610551020,49.96,75992.77,0.0,-0.98942,1e-05,1.83426]
[1776610552026,49.96,75991.12,0.0,-0.98943,1e-05,1.83193]
[1776610557064,49.96,75990.08,0.0,-0.98944,1e-05,1.82976]
[1776610562097,49.95,75990.99,0.0,-0.98944,1e-05,1.83018]
[1776610569351,49.95,75991.84,0.0,-0.98944,1e-05,1.83021]
[1776610575194,49.94,75992.34,0.0,-0.98944,1e-05,1.82995]
[1776610578210,49.94,75998.76,0.0,-0.98939,1e-05,1.83795]
[1776610579421,49.94,76018.92,0.0,-0.98922,1e-05,1.86453]
[1776610580224,49.94,76018.92,0.0,-0.98922,1e-05,1.86434]
[1776610581231,49.94,76020.78,0.0,-0.98921,1e-05,1.8664]
[1776610585259,49.94,76044.04,0.0,-0.989,1e-05,1.89761]
[1776610586266,49.94,76047.5,0.0,-0.98897,1e-05,1.90263]
[1776610589491,49.94,76047.25,0.0,-0.98897,1e-05,1.90206]
[1776610593315,49.93,76045.83,0.0,-0.989,1e-05,1.8975]
[1776610599562,49.93,76043.97,0.0,-0.98903,1e-05,1.89338]
[1776610604396,49.92,76038.51,0.0,-0.98909,1e-05,1.88471]
[1776610609434,49.91,76042.7,0.0,-0.98906,1e-05,1.88909]
[1776610613462,49.91,76045.61,0.0,-0.98904,1e-05,1.89198]
[1776610618500,49.9,76044.74,0.0,-0.98906,1e-05,1.8895]
[1776610624538,49.89,76043.53,0.0,-0.98908,1e-05,1.88633]
[1776610627560,49.89,76032.89,0.0,-0.98917,1e-05,1.87128]
[1776610628567,49.89,76026.56,0.0,-0.98923,1e-05,1.86259]
[1776610630581,49.89,76027.17,0.0,-0.98923,1e-05,1.86298]
[1776610634608,49.88,76020.4,0.0,-0.98929,1e-05,1.85314]
[1776610637630,49.88,76015.8,0.0,-0.98934,1e-05,1.84646]
[1776610642666,49.87,76009.41,0.0,-0.9894,1e-05,1.83711]
[1776610647700,49.87,76011.14,0.0,-0.98939,1e-05,1.83854]
[1776610652736,49.87,76008.53,0.0,-0.98942,1e-05,1.83275]
[1776610654750,49.86,75995.4,0.0,-0.98954,1e-05,1.81519]
[1776610655757,49.86,75996.2,0.0,-0.98953,1e-05,1.81611]
[1776610660793,49.86,75993.33,0.0,-0.98956,1e-05,1.81171]
[1776610661801,49.86,75987.99,0.0,-0.98961,1e-05,1.80463]
[1776610662808,49.86,75986.55,0.0,-0.98962,1e-05,1.80265]
[1776610668849,49.86,75986.37,0.0,-0.98963,1e-05,1.80182]
[1776610677911,49.85,75987.78,0.0,-0.98962,1e-05,1.80278]
[1776610682946,49.85,75989.92,0.0,-0.9896,1e-05,1.80508]
[1776610684961,49.85,75999.93,0.0,-0.98952,1e-05,1.81785]
[1776610686975,49.85,76000.54,0.0,-0.98952,1e-05,1.81852]
[1776610690197,49.84,76005.49,0.0,-0.98948,1e-05,1.8245]
[1776610696039,49.84,76006.17,0.0,-0.98948,1e-05,1.8247]
[1776610702084,49.84,76004.62,0.0,-0.9895,1e-05,1.82171]
[1776610707114,49.83,76003.49,0.0,-0.98951,1e-05,1.81956]
[1776610712150,49.83,76004.09,0.0,-0.98952,1e-05,1.8182]
[1776610717186,49.83,75999.34,0.0,-0.98956,1e-05,1.81134]
[1776610724238,49.82,75999.35,0.0,-0.98957,1e-05,1.81052]
[1776610726256,49.82,76034.25,0.0,-0.98927,1e-05,1.85632]
[1776610727262,49.82,76039.98,0.0,-0.98922,1e-05,1.86377]
[1776610728267,49.82,76040.71,0.0,-0.98922,1e-05,1.86453]
[1776610733303,49.81,76038.77,0.0,-0.98924,1e-05,1.86088]
[1776610738338,49.81,76035.56,0.0,-0.98928,1e-05,1.85558]
[1776610743374,49.8,76037.4,0.0,-0.98927,1e-05,1.85685]
[1776610748409,49.8,76035.72,0.0,-0.98929,1e-05,1.85383]
[1776610756463,49.79,76036.36,0.0,-0.98929,1e-05,1.85314]
[1776610761499,49.79,76036.89,0.0,-0.98929,1e-05,1.8529]
[1776610763511,49.78,76023.65,0.0,-0.98941,1e-05,1.83497]
[1776610764519,49.78,76024.25,0.0,-0.98941,1e-05,1.83561]
[1776610769554,49.78,76026.37,0.0,-0.98939,1e-05,1.83763]
[1776610774590,49.78,76026.55,0.0,-0.98941,1e-05,1.8356]
[1776610779627,49.77,76025.54,0.0,-0.98942,1e-05,1.83353]
[1776610783655,49.77,76034.35,0.0,-0.98935,1e-05,1.84461]
[1776610784662,49.77,76037.13,0.0,-0.98932,1e-05,1.84814]
[1776610789697,49.76,76037.08,0.0,-0.98933,1e-05,1.84724]
[1776610794733,49.76,76039.27,0.0,-0.98932,1e-05,1.84932]
[1776610800774,49.76,76039.32,0.0,-0.98932,1e-05,1.84838]
[1776610804802,49.75,76044.99,0.0,-0.98928,1e-05,1.85526]
[1776610809839,49.75,76045.23,0.0,-0.98928,1e-05,1.8547]
[1776610816886,49.74,76043.6,0.0,-0.9893,1e-05,1.85129]
[1776610823936,49.73,76043.61,0.0,-0.98931,1e-05,1.84991]
[1776610828970,49.73,76044.24,0.0,-0.98931,1e-05,1.85004]
[1776610831181,49.73,76035.91,0.0,-0.9894,1e-05,1.83697]
[1776610841251,49.72,76034.17,0.0,-0.98942,1e-05,1.8332]
[1776610844075,49.72,76020.52,0.0,-0.98954,1e-05,1.81495]
[1776610845083,49.72,76017.0,0.0,-0.98957,1e-05,1.81023]
[1776610847097,49.72,76010.64,0.0,-0.98963,1e-05,1.80173]
[1776610849111,49.72,76004.54,0.0,-0.98968,1e-05,1.79355]
[1776610850119,49.72,75998.84,0.0,-0.98973,1e-05,1.78615]
[1776610851321,49.72,75998.42,0.0,-0.98973,1e-05,1.78554]
[1776610853139,49.72,75998.42,0.0,-0.98972,1e-05,1.78661]
[1776610858175,49.74,76000.82,0.0,-0.98969,1e-05,1.79236]
[1776610861391,49.75,76000.38,0.0,-0.98968,1e-05,1.79386]
[1776610864216,49.75,75996.99,0.0,-0.9897,1e-05,1.79048]
[1776610870259,49.77,75996.57,0.0,-0.98968,1e-05,1.79306]
[1776610873280,49.78,75979.89,0.0,-0.98981,1e-05,1.77357]
[1776610875295,49.78,75984.16,0.0,-0.98977,1e-05,1.77962]
[1776610876302,49.79,75983.34,0.0,-0.98977,1e-05,1.77964]
[1776610880328,49.79,75976.71,0.0,-0.98981,1e-05,1.77271]
[1776610883351,49.81,75975.91,0.0,-0.9898,1e-05,1.77384]
[1776610886378,49.81,75970.49,0.0,-0.98984,1e-05,1.76849]
[1776610891603,49.83,75955.0,0.0,-0.98995,1e-05,1.75046]
[1776610893425,49.83,75962.8,0.0,-0.98989,1e-05,1.76097]
[1776610894432,49.84,75956.72,0.0,-0.98993,1e-05,1.75433]
[1776610897454,49.84,75949.37,0.0,-0.98999,1e-05,1.74497]
[1776610898460,49.84,75943.64,0.0,-0.99004,1e-05,1.73771]
[1776610899468,49.84,75945.2,0.0,-0.99002,1e-05,1.7397]
[1776610901674,49.84,75931.44,0.0,-0.99013,1e-05,1.72294]
[1776610902490,49.85,75931.44,0.0,-0.99013,1e-05,1.72359]
[1776610905509,49.85,75923.02,0.0,-0.99019,1e-05,1.7137]
[1776610906516,49.85,75924.11,0.0,-0.99018,1e-05,1.71569]
[1776610909537,49.86,75935.49,0.0,-0.99008,1e-05,1.73071]
[1776610913566,49.86,75927.92,0.0,-0.99013,1e-05,1.72242]
[1776610914573,49.86,75926.33,0.0,-0.99015,1e-05,1.72045]
[1776610919610,49.86,75921.99,0.0,-0.99018,1e-05,1.7152]
[1776610924642,49.86,75927.74,0.0,-0.99013,1e-05,1.72262]
[1776610927665,49.87,75910.46,0.0,-0.99027,1e-05,1.7017]
[1776610928671,49.87,75909.67,0.0,-0.99026,1e-05,1.70199]
[1776610931909,49.88,75919.93,0.0,-0.99017,1e-05,1.71606]
[1776610932700,49.89,75919.93,0.0,-0.99017,1e-05,1.71673]
[1776610935722,49.89,75911.64,0.0,-0.99023,1e-05,1.70705]
[1776610936729,49.89,75910.4,0.0,-0.99024,1e-05,1.70614]
[1776610939750,49.9,75898.61,0.0,-0.99032,1e-05,1.69342]
[1776610940758,49.91,75890.31,0.0,-0.99038,1e-05,1.68383]
[1776610941764,49.91,75886.62,0.0,-0.99041,1e-05,1.67996]
[1776610946805,49.93,75885.59,0.0,-0.99039,1e-05,1.68205]
[1776610948813,49.93,75892.53,0.0,-0.99033,1e-05,1.69192]
[1776610950831,49.94,75899.86,0.0,-0.99026,1e-05,1.70229]
[1776610951840,49.94,75902.17,0.0,-0.99025,1e-05,1.70436]
[1776610956875,49.96,75902.23,0.0,-0.99023,1e-05,1.70755]
[1776610961910,49.98,75904.23,0.0,-0.99019,1e-05,1.71311]
[1776610966946,49.99,75906.16,0.0,-0.99015,1e-05,1.71855]
[1776610972191,50.01,75903.15,0.0,-0.99016,1e-05,1.7178]
[1776610978023,50.03,75906.92,0.0,-0.9901,1e-05,1.72609]
[1776610981044,50.04,75919.23,0.0,-0.98999,1e-05,1.74389]
[1776610982269,50.04,75927.46,0.0,-0.98992,1e-05,1.75431]
[1776610984065,50.04,75932.03,0.0,-0.98988,1e-05,1.76122]
[1776610986080,50.05,75933.95,0.0,-0.98985,1e-05,1.76473]
[1776610990107,50.06,75939.09,0.0,-0.98981,1e-05,1.77224]
[1776610992339,50.06,75944.65,0.0,-0.98975,1e-05,1.78039]
[1776610998164,50.08,75948.2,0.0,-0.9897,1e-05,1.788]
[1776611003199,50.09,75951.27,0.0,-0.98966,1e-05,1.79447]
[1776611008234,50.1,75953.54,0.0,-0.98963,1e-05,1.79988]
[1776611012481,50.11,75963.36,0.0,-0.98954,1e-05,1.81356]
[1776611018303,50.13,75963.9,0.0,-0.98951,1e-05,1.81662]
[1776611023339,50.14,75964.6,0.0,-0.98949,1e-05,1.81986]
[1776611028376,50.15,75965.38,0.0,-0.98947,1e-05,1.82317]
[1776611032620,50.16,75964.69,0.0,-0.98946,1e-05,1.82455]
[1776611039453,50.18,75964.01,0.0,-0.98945,1e-05,1.82682]
[1776611042718,50.18,75971.4,0.0,-0.98938,1e-05,1.8374]
[1776611044501,50.19,75990.0,0.0,-0.98921,1e-05,1.8633]
[1776611045508,50.19,75992.33,0.0,-0.98919,1e-05,1.86679]
[1776611050543,50.2,75997.7,0.0,-0.98913,1e-05,1.87548]
[1776611051549,50.2,76011.38,0.0,-0.989,1e-05,1.89455]
[1776611052764,50.2,76006.86,0.0,-0.98904,1e-05,1.88881]
[1776611054572,50.21,75998.08,0.0,-0.98911,1e-05,1.87772]
[1776611055578,50.21,75998.25,0.0,-0.98911,1e-05,1.87831]
[1776611061618,50.22,75996.63,0.0,-0.98911,1e-05,1.87827]
[1776611066658,50.23,75996.61,0.0,-0.9891,1e-05,1.87999]
[1776611068668,50.23,76002.55,0.0,-0.98904,1e-05,1.88864]
[1776611072905,50.24,76004.92,0.0,-0.98902,1e-05,1.8916]
[1776611078739,50.25,76004.42,0.0,-0.98901,1e-05,1.89287]
[1776611083773,50.26,76001.48,0.0,-0.98903,1e-05,1.89053]
[1776611088811,50.26,76000.4,0.0,-0.98903,1e-05,1.89068]
[1776611093843,50.27,76000.99,0.0,-0.98901,1e-05,1.89306]
[1776611097885,50.28,76007.32,0.0,-0.98894,1e-05,1.90314]
[1776611098879,50.28,76024.49,0.0,-0.98879,1e-05,1.92667]
[1776611103124,50.29,76008.32,0.0,-0.98893,1e-05,1.90582]
[1776611108949,50.29,76007.4,0.0,-0.98893,1e-05,1.90607]
[1776611113994,50.3,76017.24,0.0,-0.98883,1e-05,1.92091]
[1776611114991,50.3,76016.67,0.0,-0.98883,1e-05,1.92042]
[1776611115997,50.3,76012.8,0.0,-0.98886,1e-05,1.91575]
[1776611118020,50.31,75999.02,0.0,-0.98898,1e-05,1.89744]
[1776611119020,50.31,75989.35,0.0,-0.98906,1e-05,1.88479]
[1776611120036,50.31,75988.01,0.0,-0.98907,1e-05,1.88334]
[1776611125068,50.31,75978.86,0.0,-0.98915,1e-05,1.87164]
[1776611127081,50.31,75975.7,0.0,-0.98918,1e-05,1.86695]
[1776611132116,50.31,75970.78,0.0,-0.98923,1e-05,1.85987]
[1776611136145,50.31,75962.8,0.0,-0.9893,1e-05,1.84904]
[1776611142186,50.31,75961.82,0.0,-0.98931,1e-05,1.84705]
[1776611147221,50.31,75960.87,0.0,-0.98931,1e-05,1.84651]
[1776611152261,50.32,75955.85,0.0,-0.98934,1e-05,1.84184]
[1776611156290,50.33,75964.63,0.0,-0.98926,1e-05,1.85494]
[1776611157297,50.33,75969.73,0.0,-0.98921,1e-05,1.86205]
[1776611162333,50.34,75969.86,0.0,-0.9892,1e-05,1.86403]
[1776611167368,50.35,75961.41,0.0,-0.98926,1e-05,1.85467]
[1776611168373,50.35,75952.68,0.0,-0.98933,1e-05,1.84357]
[1776611173625,50.36,75947.95,0.0,-0.98936,1e-05,1.83935]
[1776611177435,50.37,75937.14,0.0,-0.98944,1e-05,1.82685]
[1776611179449,50.38,75932.48,0.0,-0.98947,1e-05,1.82165]
[1776611185493,50.39,75931.35,0.0,-0.98947,1e-05,1.82278]
[1776611190528,50.4,75934.26,0.0,-0.98943,1e-05,1.82871]
[1776611193765,50.41,75924.87,0.0,-0.98951,1e-05,1.81628]
[1776611195564,50.41,75917.34,0.0,-0.98956,1e-05,1.80741]
[1776611196571,50.41,75917.56,0.0,-0.98956,1e-05,1.80816]
[1776611201605,50.42,75914.7,0.0,-0.98957,1e-05,1.80677]
[1776611206644,50.44,75915.97,0.0,-0.98954,1e-05,1.81069]
[1776611211675,50.45,75910.83,0.0,-0.98957,1e-05,1.8063]
[1776611215703,50.46,75916.17,0.0,-0.98951,1e-05,1.81503]
[1776611216711,50.46,75916.67,0.0,-0.98951,1e-05,1.81612]
[1776611218725,50.46,75925.88,0.0,-0.98942,1e-05,1.82895]
[1776611220739,50.47,75929.59,0.0,-0.98939,1e-05,1.83463]
[1776611225775,50.48,75929.33,0.0,-0.98937,1e-05,1.83634]
[1776611230810,50.49,75929.34,0.0,-0.98936,1e-05,1.83837]
[1776611235845,50.5,75932.11,0.0,-0.98932,1e-05,1.84399]
[1776611240880,50.51,75930.91,0.0,-0.98932,1e-05,1.84437]
[1776611245916,50.52,75937.32,0.0,-0.98925,1e-05,1.85471]
[1776611247930,50.52,75934.38,0.0,-0.98927,1e-05,1.85158]
[1776611248937,50.52,75931.49,0.0,-0.9893,1e-05,1.84816]
[1776611254191,50.52,75933.3,0.0,-0.9893,1e-05,1.84796]
[1776611260020,50.51,75932.91,0.0,-0.98931,1e-05,1.84621]
[1776611265051,50.51,75934.33,0.0,-0.9893,1e-05,1.84704]
[1776611268069,50.5,75941.6,0.0,-0.98924,1e-05,1.85597]
[1776611271091,50.5,75941.38,0.0,-0.98925,1e-05,1.85501]
[1776611276126,50.51,75942.99,0.0,-0.98923,1e-05,1.85838]
[1776611280157,50.51,75958.93,0.0,-0.98908,1e-05,1.88095]
[1776611281162,50.52,75956.01,0.0,-0.9891,1e-05,1.87739]
[1776611282172,50.52,75961.23,0.0,-0.98906,1e-05,1.88467]
[1776611283175,50.52,75966.56,0.0,-0.98901,1e-05,1.89211]
[1776611284183,50.52,75966.87,0.0,-0.989,1e-05,1.89283]
[1776611290224,50.53,75967.1,0.0,-0.98899,1e-05,1.89497]
[1776611295258,50.54,75968.42,0.0,-0.98896,1e-05,1.89856]
[1776611302313,50.55,75973.75,0.0,-0.9889,1e-05,1.90782]
[1776611306346,50.56,75965.72,0.0,-0.98897,1e-05,1.89826]
[1776611309367,50.56,75960.69,0.0,-0.989,1e-05,1.89252]
[1776611310374,50.56,75955.14,0.0,-0.98905,1e-05,1.88546]
[1776611314613,50.57,75961.59,0.0,-0.98899,1e-05,1.89385]
[1776611320444,50.58,75962.74,0.0,-0.98897,1e-05,1.89725]
[1776611325486,50.59,75963.65,0.0,-0.98895,1e-05,1.89995]
[1776611330515,50.59,75965.76,0.0,-0.98892,1e-05,1.9042]
[1776611334759,50.6,75974.76,0.0,-0.98884,1e-05,1.91742]
[1776611335554,50.6,75974.69,0.0,-0.98884,1e-05,1.91758]
[1776611341593,50.61,75976.42,0.0,-0.98881,1e-05,1.92142]
[1776611346628,50.61,75970.32,0.0,-0.98886,1e-05,1.91443]
[1776611347635,50.61,75965.78,0.0,-0.9889,1e-05,1.90858]
[1776611348644,50.62,75965.93,0.0,-0.98889,1e-05,1.90905]
[1776611353686,50.62,75966.87,0.0,-0.98887,1e-05,1.91166]
[1776611358722,50.63,75965.99,0.0,-0.98887,1e-05,1.91182]
[1776611363756,50.64,75964.54,0.0,-0.98888,1e-05,1.91119]
[1776611368793,50.64,75966.75,0.0,-0.98885,1e-05,1.91549]
[1776611375040,50.65,75966.42,0.0,-0.98885,1e-05,1.91506]
[1776611380876,50.66,75966.64,0.0,-0.98884,1e-05,1.91693]
[1776611385910,50.66,75966.14,0.0,-0.98883,1e-05,1.91757]
[1776611390946,50.67,75963.12,0.0,-0.98885,1e-05,1.91482]
[1776611395181,50.68,75950.75,0.0,-0.98895,1e-05,1.89928]
[1776611396988,50.68,75946.81,0.0,-0.98898,1e-05,1.89457]
[1776611403031,50.69,75946.67,0.0,-0.98897,1e-05,1.89616]
[1776611407061,50.69,75955.95,0.0,-0.98888,1e-05,1.90973]
[1776611408067,50.69,75957.45,0.0,-0.98887,1e-05,1.91201]
[1776611413104,50.7,75959.09,0.0,-0.98885,1e-05,1.91552]
[1776611414112,50.7,75966.39,0.0,-0.98878,1e-05,1.92562]
[1776611415322,50.7,75967.82,0.0,-0.98877,1e-05,1.92779]
[1776611421166,50.71,75969.27,0.0,-0.98874,1e-05,1.93119]
[1776611426199,50.72,75973.56,0.0,-0.9887,1e-05,1.93817]
[1776611431231,50.72,75977.6,0.0,-0.98866,1e-05,1.94322]
[1776611433246,50.72,75982.63,0.0,-0.98861,1e-05,1.95052]
[1776611434252,50.73,75976.21,0.0,-0.98867,1e-05,1.94198]
[1776611435460,50.73,75982.01,0.0,-0.98861,1e-05,1.95035]
[1776611440295,50.73,75986.74,0.0,-0.98857,1e-05,1.95768]
[1776611445330,50.74,75986.87,0.0,-0.98856,1e-05,1.95893]
[1776611448350,50.74,75998.02,0.0,-0.98845,1e-05,1.97487]
[1776611449358,50.74,75998.93,0.0,-0.98844,1e-05,1.9763]
[1776611451371,50.74,76003.11,0.0,-0.9884,1e-05,1.98242]
[1776611455399,50.75,76011.2,0.0,-0.98832,1e-05,1.99429]
[1776611456406,50.75,76012.22,0.0,-0.98831,1e-05,1.99585]
[1776611458420,50.75,76006.93,0.0,-0.98836,1e-05,1.98894]
[1776611462450,50.75,75989.73,0.0,-0.98851,1e-05,1.96584]
[1776611467486,50.76,75988.68,0.0,-0.98851,1e-05,1.96534]
[1776611473526,50.76,75988.68,0.0,-0.98851,1e-05,1.96645]
[1776611476548,50.76,75984.97,0.0,-0.98854,1e-05,1.96192]
[1776611477552,50.77,75977.48,0.0,-0.9886,1e-05,1.95189]
[1776611485811,50.77,75976.82,0.0,-0.9886,1e-05,1.95272]
[1776611491651,50.78,75977.07,0.0,-0.9886,1e-05,1.9528]
[1776611498701,50.79,75977.38,0.0,-0.98858,1e-05,1.95477]
[1776611500714,50.79,75967.96,0.0,-0.98866,1e-05,1.9424]
[1776611504742,50.8,75977.13,0.0,-0.98858,1e-05,1.95584]
[1776611510785,50.8,75981.58,0.0,-0.98853,1e-05,1.96321]
[1776611516023,50.81,75979.99,0.0,-0.98853,1e-05,1.96208]
[1776611521861,50.81,75980.18,0.0,-0.98852,1e-05,1.96358]
[1776611526898,50.82,75982.27,0.0,-0.9885,1e-05,1.96745]
[1776611531933,50.82,75989.42,0.0,-0.98843,1e-05,1.97825]
[1776611533945,50.82,75991.39,0.0,-0.98841,1e-05,1.98131]
[1776611538980,50.83,75991.92,0.0,-0.9884,1e-05,1.98291]
[1776611542001,50.83,75997.33,0.0,-0.98834,1e-05,1.9909]
[1776611543011,50.83,76002.51,0.0,-0.98829,1e-05,1.99824]
[1776611544033,50.83,76002.75,0.0,-0.98829,1e-05,1.99873]
[1776611549054,50.84,75997.34,0.0,-0.98834,1e-05,1.99196]
[1776611554090,50.84,76001.81,0.0,-0.9883,1e-05,1.9973]
[1776611559125,50.84,75999.43,0.0,-0.98832,1e-05,1.99469]
[1776611561139,50.84,76005.2,0.0,-0.98826,1e-05,2.00298]
[1776611566378,50.85,76005.48,0.0,-0.98825,1e-05,2.00399]
[1776611572215,50.85,76013.47,0.0,-0.98818,1e-05,2.01585]
[1776611573225,50.85,76014.54,0.0,-0.98816,1e-05,2.01744]
[1776611576448,50.85,76034.14,0.0,-0.98798,1e-05,2.0453]
[1776611577252,50.85,76034.14,0.0,-0.98798,1e-05,2.04535]
[1776611582287,50.85,76036.12,0.0,-0.98796,1e-05,2.04836]
[1776611584301,50.85,76024.61,0.0,-0.98807,1e-05,2.03217]
[1776611585309,50.85,76020.93,0.0,-0.9881,1e-05,2.02705]
[1776611590346,50.86,76018.92,0.0,-0.98812,1e-05,2.02455]
[1776611595378,50.86,76021.52,0.0,-0.98809,1e-05,2.02852]
[1776611602426,50.86,76025.78,0.0,-0.98805,1e-05,2.03486]
[1776611606658,50.86,76029.8,0.0,-0.98801,1e-05,2.04072]
[1776611609477,50.86,76041.15,0.0,-0.9879,1e-05,2.05686]
[1776611610485,50.86,76045.36,0.0,-0.98786,1e-05,2.06285]
[1776611617533,50.86,76046.26,0.0,-0.98786,1e-05,2.06247]
[1776611622567,50.86,76048.93,0.0,-0.98784,1e-05,2.06627]
[1776611627603,50.86,76049.53,0.0,-0.98783,1e-05,2.06711]
[1776611632639,50.86,76045.95,0.0,-0.98787,1e-05,2.06201]
[1776611634652,50.86,76036.74,0.0,-0.98795,1e-05,2.04896]
[1776611639689,50.86,76031.42,0.0,-0.988,1e-05,2.04157]
[1776611645729,50.86,76030.16,0.0,-0.98801,1e-05,2.04001]
[1776611646938,50.86,76037.3,0.0,-0.98795,1e-05,2.05014]
[1776611652778,50.86,76035.06,0.0,-0.98797,1e-05,2.04709]
[1776611658820,50.86,76032.78,0.0,-0.98799,1e-05,2.04401]
[1776611663858,50.86,76033.9,0.0,-0.98797,1e-05,2.0457]
[1776611668890,50.86,76032.4,0.0,-0.98799,1e-05,2.04367]
[1776611673925,50.86,76030.89,0.0,-0.98801,1e-05,2.04]
[1776611677149,50.87,76025.6,0.0,-0.98806,1e-05,2.03263]
[1776611683010,50.87,76025.79,0.0,-0.98806,1e-05,2.03309]
[1776611688046,50.87,76025.21,0.0,-0.98806,1e-05,2.03243]
[1776611693081,50.87,76023.47,0.0,-0.98808,1e-05,2.03015]
[1776611695094,50.87,76015.94,0.0,-0.98815,1e-05,2.01965]
[1776611697288,50.87,76009.12,0.0,-0.98821,1e-05,2.01022]
[1776611699123,50.87,76008.89,0.0,-0.98821,1e-05,2.01002]
[1776611704158,50.87,76009.2,0.0,-0.98821,1e-05,2.01079]
[1776611709195,50.87,76006.95,0.0,-0.98822,1e-05,2.00802]
[1776611714227,50.87,76015.8,0.0,-0.98814,1e-05,2.02074]
[1776611715236,50.87,76015.52,0.0,-0.98814,1e-05,2.02039]
[1776611719264,50.88,76005.04,0.0,-0.98824,1e-05,2.00594]
[1776611720270,50.88,76002.9,0.0,-0.98826,1e-05,2.00303]
[1776611723291,50.88,75999.71,0.0,-0.98828,1e-05,1.99884]
[1776611727498,50.88,76006.14,0.0,-0.98822,1e-05,2.00812]
[1776611729333,50.88,76016.25,0.0,-0.98813,1e-05,2.02239]
[1776611730341,50.88,76017.82,0.0,-0.98811,1e-05,2.02464]
[1776611735379,50.88,76023.17,0.0,-0.98807,1e-05,2.03072]
[1776611741420,50.88,76026.68,0.0,-0.98804,1e-05,2.03583]
[1776611746455,50.88,76029.48,0.0,-0.98801,1e-05,2.03991]
[1776611751490,50.88,76030.71,0.0,-0.988,1e-05,2.04178]
[1776611756527,50.88,76033.39,0.0,-0.98797,1e-05,2.04568]
[1776611757709,50.88,76040.82,0.0,-0.9879,1e-05,2.05623]
[1776611759549,50.88,76052.6,0.0,-0.98779,1e-05,2.07302]
[1776611760554,50.88,76054.36,0.0,-0.98777,1e-05,2.07551]
[1776611763576,50.88,76047.21,0.0,-0.98784,1e-05,2.06523]
[1776611768612,50.88,76049.87,0.0,-0.98782,1e-05,2.06896]
[1776611773648,50.88,76049.16,0.0,-0.98782,1e-05,2.06787]
[1776611776669,50.88,76054.39,0.0,-0.98777,1e-05,2.07529]
[1776611778683,50.88,76064.84,0.0,-0.98767,1e-05,2.09022]
[1776611779691,50.88,76066.68,0.0,-0.98766,1e-05,2.09282]
[1776611783717,50.88,76059.86,0.0,-0.98772,1e-05,2.08279]
[1776611784723,50.88,76060.62,0.0,-0.98772,1e-05,2.08385]
[1776611787745,50.88,76066.55,0.0,-0.98766,1e-05,2.09223]
[1776611792781,50.88,76067.57,0.0,-0.98766,1e-05,2.09167]
[1776611797817,50.88,76064.41,0.0,-0.9877,1e-05,2.08682]
[1776611800838,50.88,76073.54,0.0,-0.98761,1e-05,2.09981]
[1776611805873,50.87,76076.17,0.0,-0.98759,1e-05,2.10324]
[1776611808061,50.87,76082.12,0.0,-0.98753,1e-05,2.1117]
[1776611809901,50.87,76086.59,0.0,-0.98749,1e-05,2.118]
[1776611814938,50.87,76090.81,0.0,-0.98745,1e-05,2.12363]
[1776611818131,50.87,76096.5,0.0,-0.9874,1e-05,2.13163]
[1776611824000,50.86,76088.05,0.0,-0.98748,1e-05,2.11868]
[1776611829038,50.86,76089.33,0.0,-0.98747,1e-05,2.12011]
[1776611831048,50.86,76095.94,0.0,-0.98741,1e-05,2.12955]
[1776611836084,50.86,76094.4,0.0,-0.98743,1e-05,2.12677]
[1776611841119,50.86,76093.18,0.0,-0.98744,1e-05,2.12446]
[1776611842126,50.86,76105.47,0.0,-0.98733,1e-05,2.1423]
[1776611847161,50.85,76108.81,0.0,-0.9873,1e-05,2.14651]
[1776611851214,50.85,76112.34,0.0,-0.98728,1e-05,2.14942]
[1776611853203,50.85,76118.28,0.0,-0.98722,1e-05,2.15788]
[1776611858411,50.85,76114.68,0.0,-0.98726,1e-05,2.15177]
[1776611864287,50.84,76114.66,0.0,-0.98727,1e-05,2.15078]
[1776611868481,50.84,76105.75,0.0,-0.98736,1e-05,2.13706]
[1776611870328,50.84,76105.84,0.0,-0.98736,1e-05,2.13691]
[1776611875363,50.83,76106.4,0.0,-0.98736,1e-05,2.13704]
[1776611877376,50.83,76113.09,0.0,-0.9873,1e-05,2.14658]
[1776611878551,50.83,76113.66,0.0,-0.98729,1e-05,2.14726]
[1776611884426,50.83,76119.05,0.0,-0.98724,1e-05,2.15426]
[1776611889461,50.82,76120.77,0.0,-0.98723,1e-05,2.15593]
[1776611894496,50.82,76122.9,0.0,-0.98722,1e-05,2.15818]
[1776611898691,50.82,76127.05,0.0,-0.98718,1e-05,2.16357]
[1776611904567,50.81,76127.96,0.0,-0.98718,1e-05,2.16372]
[1776611909601,50.8,76128.5,0.0,-0.98718,1e-05,2.1635]
[1776611913634,50.8,76134.39,0.0,-0.98714,1e-05,2.16973]
[1776611914639,50.8,76142.1,0.0,-0.98706,1e-05,2.18099]
[1776611915646,50.8,76155.7,0.0,-0.98693,1e-05,2.20111]
[1776611916653,50.8,76156.08,0.0,-0.98693,1e-05,2.20142]
[1776611921690,50.79,76160.8,0.0,-0.98689,1e-05,2.20722]
[1776611922700,50.79,76158.84,0.0,-0.98691,1e-05,2.204]
[1776611927736,50.78,76156.48,0.0,-0.98694,1e-05,2.19914]
[1776611928906,50.78,76147.16,0.0,-0.98704,1e-05,2.18493]
[1776611929748,50.78,76147.16,0.0,-0.98704,1e-05,2.18469]
[1776611930754,50.78,76142.13,0.0,-0.98709,1e-05,2.17696]
[1776611931761,50.78,76142.31,0.0,-0.98709,1e-05,2.17701]
[1776611933776,50.78,76144.63,0.0,-0.98707,1e-05,2.18005]
[1776611935793,50.78,76145.8,0.0,-0.98706,1e-05,2.18136]
[1776611940831,50.77,76141.39,0.0,-0.98711,1e-05,2.17371]
[1776611943849,50.77,76134.99,0.0,-0.98718,1e-05,2.16362]
[1776611947877,50.77,76133.65,0.0,-0.9872,1e-05,2.16091]
[1776611948884,50.76,76127.62,0.0,-0.98726,1e-05,2.15182]
[1776611949892,50.76,76123.35,0.0,-0.9873,1e-05,2.14537]
[1776611950898,50.76,76119.56,0.0,-0.98734,1e-05,2.13966]
[1776611952912,50.76,76112.59,0.0,-0.98741,1e-05,2.12919]
[1776611954928,50.76,76111.14,0.0,-0.98743,1e-05,2.12685]
[1776611955933,50.76,76105.73,0.0,-0.98748,1e-05,2.11885]
[1776611956940,50.76,76104.52,0.0,-0.98749,1e-05,2.117]
[1776611961975,50.76,76103.05,0.0,-0.98751,1e-05,2.11433]
[1776611966003,50.76,76080.89,0.0,-0.98773,1e-05,2.08199]
[1776611971038,50.76,76081.09,0.0,-0.98774,1e-05,2.0805]
[1776611973053,50.76,76086.66,0.0,-0.98768,1e-05,2.08842]
[1776611976073,50.75,76076.35,0.0,-0.98778,1e-05,2.07347]
[1776611979264,50.75,76071.48,0.0,-0.98783,1e-05,2.06644]
[1776611984129,50.75,76065.38,0.0,-0.98789,1e-05,2.05768]
[1776611989334,50.75,76069.28,0.0,-0.98785,1e-05,2.06326]
[1776611995210,50.75,76070.06,0.0,-0.98784,1e-05,2.06436]
[1776612000241,50.75,76072.99,0.0,-0.98782,1e-05,2.06852]
[1776612001248,50.75,76078.87,0.0,-0.98776,1e-05,2.07693]
[1776612005278,50.75,76085.17,0.0,-0.9877,1e-05,2.08587]
[1776612011318,50.75,76081.39,0.0,-0.98774,1e-05,2.08025]
[1776612016363,50.75,76082.52,0.0,-0.98773,1e-05,2.08171]
[1776612021389,50.75,76086.7,0.0,-0.98769,1e-05,2.08753]
[1776612023406,50.75,76081.08,0.0,-0.98774,1e-05,2.07935]
[1776612024411,50.75,76072.56,0.0,-0.98783,1e-05,2.06711]
[1776612026425,50.75,76071.33,0.0,-0.98784,1e-05,2.06533]
[1776612031461,50.75,76072.7,0.0,-0.98783,1e-05,2.06561]
[1776612036499,50.75,76060.99,0.0,-0.98795,1e-05,2.04889]
[1776612037507,50.75,76059.36,0.0,-0.98796,1e-05,2.0466]
[1776612042542,50.75,76060.18,0.0,-0.98795,1e-05,2.0479]
[1776612047575,50.75,76058.88,0.0,-0.98796,1e-05,2.04623]
[1776612052611,50.75,76060.66,0.0,-0.98795,1e-05,2.04894]
[1776612057645,50.75,76059.54,0.0,-0.98795,1e-05,2.04755]
[1776612059825,50.75,76047.71,0.0,-0.98807,1e-05,2.03089]
[1776612060665,50.75,76047.71,0.0,-0.98806,1e-05,2.03094]
[1776612061672,50.75,76045.72,0.0,-0.98808,1e-05,2.02821]
[1776612066709,50.76,76046.18,0.0,-0.98808,1e-05,2.02923]
[1776612071747,50.76,76040.69,0.0,-0.98813,1e-05,2.02186]
[1776612073761,50.76,76034.81,0.0,-0.98818,1e-05,2.01378]
[1776612075772,50.76,76028.65,0.0,-0.98823,1e-05,2.00535]
[1776612080811,50.76,76025.01,0.0,-0.98827,1e-05,1.99953]
[1776612085846,50.76,76025.72,0.0,-0.98827,1e-05,2.00041]
[1776612090886,50.76,76030.52,0.0,-0.98822,1e-05,2.0076]
[1776612091888,50.76,76025.94,0.0,-0.98827,1e-05,1.99969]
[1776612096931,50.76,76025.05,0.0,-0.98828,1e-05,1.99891]
[1776612101959,50.76,76023.58,0.0,-0.98829,1e-05,1.99734]
[1776612106995,50.75,76021.6,0.0,-0.98832,1e-05,1.99258]
[1776612110185,50.75,76009.29,0.0,-0.98844,1e-05,1.97473]
[1776612113038,50.75,75993.22,0.0,-0.98858,1e-05,1.95292]
[1776612114045,50.75,75986.11,0.0,-0.98864,1e-05,1.94338]
[1776612115051,50.75,75984.97,0.0,-0.98865,1e-05,1.94202]
[1776612119079,50.76,75981.79,0.0,-0.98868,1e-05,1.93847]
[1776612122100,50.76,75970.31,0.0,-0.98877,1e-05,1.92351]
[1776612123107,50.76,75961.0,0.0,-0.98886,1e-05,1.9112]
[1776612124121,50.76,75944.51,0.0,-0.989,1e-05,1.88938]
[1776612125121,50.76,75936.18,0.0,-0.98907,1e-05,1.8786]
[1776612126127,50.76,75933.96,0.0,-0.98909,1e-05,1.87536]
[1776612131167,50.75,75932.55,0.0,-0.98911,1e-05,1.87179]
[1776612132170,50.75,75938.39,0.0,-0.98906,1e-05,1.87953]
[1776612133178,50.75,75944.08,0.0,-0.98901,1e-05,1.88709]
[1776612136198,50.75,75936.55,0.0,-0.98909,1e-05,1.8762]
[1776612137205,50.75,75929.81,0.0,-0.98915,1e-05,1.86702]
[1776612139225,50.74,75905.62,0.0,-0.98936,1e-05,1.83485]
[1776612142240,50.74,75915.86,0.0,-0.98927,1e-05,1.84757]
[1776612144256,50.74,75909.75,0.0,-0.98933,1e-05,1.83914]
[1776612146268,50.74,75922.83,0.0,-0.98922,1e-05,1.85578]
[1776612149293,50.73,75934.0,0.0,-0.98913,1e-05,1.86973]
[1776612150492,50.73,75927.17,0.0,-0.98919,1e-05,1.86045]
[1776612152314,50.73,75917.75,0.0,-0.98928,1e-05,1.84607]
[1776612157350,50.72,75918.14,0.0,-0.98929,1e-05,1.84544]
[1776612162385,50.72,75923.56,0.0,-0.98925,1e-05,1.85136]
[1776612167421,50.71,75924.6,0.0,-0.98925,1e-05,1.85153]
[1776612172455,50.7,75925.91,0.0,-0.98924,1e-05,1.85204]
[1776612177490,50.7,75924.08,0.0,-0.98927,1e-05,1.84846]
[1776612182525,50.69,75927.45,0.0,-0.98925,1e-05,1.8517]
[1776612183532,50.69,75940.59,0.0,-0.98913,1e-05,1.86877]
[1776612184540,50.69,75943.51,0.0,-0.98911,1e-05,1.87236]
[1776612186556,50.69,75953.71,0.0,-0.98903,1e-05,1.88536]
[1776612187560,50.69,75954.24,0.0,-0.98902,1e-05,1.88577]
[1776612189575,50.68,75948.61,0.0,-0.98908,1e-05,1.87769]
[1776612190771,50.68,75950.85,0.0,-0.98906,1e-05,1.88039]
[1776612195618,50.67,75958.19,0.0,-0.989,1e-05,1.88872]
[1776612196624,50.67,75958.34,0.0,-0.989,1e-05,1.88862]
[1776612199648,50.67,75951.98,0.0,-0.98907,1e-05,1.87927]
[1776612200841,50.67,75945.1,0.0,-0.98913,1e-05,1.86986]
[1776612201670,50.67,75945.1,0.0,-0.98913,1e-05,1.8696]
[1776612206698,50.66,75943.74,0.0,-0.98915,1e-05,1.86644]
[1776612208711,50.66,75943.39,0.0,-0.98916,1e-05,1.86546]
[1776612213747,50.65,75953.3,0.0,-0.98908,1e-05,1.87635]
[1776612214753,50.65,75955.73,0.0,-0.98906,1e-05,1.8799]
[1776612215761,50.66,75961.45,0.0,-0.98901,1e-05,1.88783]
[1776612216770,50.66,75961.66,0.0,-0.989,1e-05,1.88841]
[1776612221801,50.66,75962.95,0.0,-0.98898,1e-05,1.89164]
[1776612226837,50.67,75965.16,0.0,-0.98895,1e-05,1.89607]
[1776612227844,50.67,75957.55,0.0,-0.98902,1e-05,1.8862]
[1776612228851,50.68,75957.35,0.0,-0.98902,1e-05,1.88624]
[1776612233896,50.68,75961.68,0.0,-0.98897,1e-05,1.89353]
[1776612235911,50.69,75954.56,0.0,-0.98903,1e-05,1.88462]
[1776612236907,50.68,75951.13,0.0,-0.98906,1e-05,1.87977]
[1776612241942,50.69,75952.0,0.0,-0.98905,1e-05,1.88189]
[1776612242952,50.69,75963.69,0.0,-0.98894,1e-05,1.89779]
[1776612243960,50.69,75970.23,0.0,-0.98888,1e-05,1.90684]
[1776612244963,50.69,75973.28,0.0,-0.98885,1e-05,1.91121]
[1776612247984,50.7,75976.1,0.0,-0.98882,1e-05,1.91579]
[1776612249999,50.7,75984.01,0.0,-0.98875,1e-05,1.92699]
[1776612251201,50.7,75997.45,0.0,-0.98863,1e-05,1.9455]
[1776612252018,50.7,75997.45,0.0,-0.98863,1e-05,1.94571]
[1776612254027,50.7,75994.49,0.0,-0.98865,1e-05,1.94208]
[1776612256043,50.71,75994.6,0.0,-0.98865,1e-05,1.94265]
[1776612258055,50.71,75989.52,0.0,-0.98869,1e-05,1.93615]
[1776612261271,50.71,75986.0,0.0,-0.98871,1e-05,1.93226]
[1776612267122,50.72,75982.27,0.0,-0.98874,1e-05,1.92835]
[1776612269135,50.72,75998.42,0.0,-0.9886,1e-05,1.95017]
[1776612270141,50.72,76006.25,0.0,-0.98852,1e-05,1.96109]
[1776612271342,50.72,76006.65,0.0,-0.98853,1e-05,1.9604]
[1776612277191,50.72,76007.07,0.0,-0.98852,1e-05,1.96185]
[1776612280213,50.73,76002.23,0.0,-0.98856,1e-05,1.95576]
[1776612286254,50.73,76004.52,0.0,-0.98853,1e-05,1.96006]
[1776612291289,50.74,76007.0,0.0,-0.9885,1e-05,1.96443]
[1776612296324,50.74,76011.24,0.0,-0.98845,1e-05,1.97142]
[1776612301359,50.75,76011.83,0.0,-0.98844,1e-05,1.9732]
[1776612305388,50.75,75996.82,0.0,-0.98857,1e-05,1.9534]
[1776612309415,50.75,75991.51,0.0,-0.98862,1e-05,1.94586]
[1776612313443,50.74,75985.2,0.0,-0.98869,1e-05,1.9358]
[1776612315457,50.74,75980.15,0.0,-0.98874,1e-05,1.92825]
[1776612320494,50.73,75978.01,0.0,-0.98877,1e-05,1.92359]
[1776612325527,50.72,75970.75,0.0,-0.98885,1e-05,1.91207]
[1776612327541,50.72,75965.46,0.0,-0.9889,1e-05,1.90431]
[1776612332576,50.71,75962.42,0.0,-0.98894,1e-05,1.89709]
[1776612338618,50.72,75958.24,0.0,-0.98897,1e-05,1.89264]
[1776612341834,50.72,75952.53,0.0,-0.98902,1e-05,1.88591]
[1776612348689,50.73,75949.49,0.0,-0.98903,1e-05,1.88393]
[1776612353722,50.74,75954.27,0.0,-0.98898,1e-05,1.89173]
[1776612357753,50.74,75948.31,0.0,-0.98903,1e-05,1.8843]
[1776612358758,50.74,75940.72,0.0,-0.98909,1e-05,1.87393]
[1776612359766,50.74,75942.38,0.0,-0.98908,1e-05,1.87583]
[1776612360772,50.74,75951.13,0.0,-0.989,1e-05,1.88776]
[1776612361975,50.74,75947.48,0.0,-0.98903,1e-05,1.88319]
[1776612363793,50.74,75953.94,0.0,-0.98898,1e-05,1.89118]
[1776612364801,50.74,75956.18,0.0,-0.98896,1e-05,1.89384]
[1776612368828,50.74,75961.36,0.0,-0.98892,1e-05,1.90126]
[1776612373862,50.73,75963.42,0.0,-0.9889,1e-05,1.90294]
[1776612378899,50.73,75963.1,0.0,-0.98891,1e-05,1.90143]
[1776612385948,50.72,75964.03,0.0,-0.98892,1e-05,1.90037]
[1776612390983,50.71,75960.0,0.0,-0.98897,1e-05,1.89338]
[1776612396017,50.7,75957.32,0.0,-0.98901,1e-05,1.88672]
[1776612401053,50.69,75959.57,0.0,-0.989,1e-05,1.88823]
[1776612406089,50.69,75960.9,0.0,-0.989,1e-05,1.8885]
[1776612409109,50.68,75966.58,0.0,-0.98896,1e-05,1.89519]
[1776612410116,50.68,75966.45,0.0,-0.98896,1e-05,1.89471]
[1776612415153,50.67,75969.6,0.0,-0.98894,1e-05,1.89734]
[1776612417165,50.67,75976.86,0.0,-0.98888,1e-05,1.90643]
[1776612422401,50.66,75984.46,0.0,-0.98883,1e-05,1.91501]
[1776612424215,50.66,75984.98,0.0,-0.98883,1e-05,1.91503]
[1776612429252,50.65,75984.38,0.0,-0.98884,1e-05,1.91252]
[1776612434286,50.64,75984.81,0.0,-0.98885,1e-05,1.91144]
[1776612439321,50.63,75985.38,0.0,-0.98886,1e-05,1.91054]
[1776612442541,50.63,75992.71,0.0,-0.98879,1e-05,1.92089]
[1776612449396,50.64,75991.21,0.0,-0.98879,1e-05,1.91975]
[1776612454431,50.64,75992.28,0.0,-0.98879,1e-05,1.91966]
[1776612459466,50.64,75990.94,0.0,-0.98881,1e-05,1.91723]
[1776612464501,50.63,75990.38,0.0,-0.98883,1e-05,1.91432]
[1776612469536,50.62,75989.44,0.0,-0.98885,1e-05,1.91128]
[1776612474571,50.61,75986.83,0.0,-0.98888,1e-05,1.90602]
[1776612479608,50.6,75981.82,0.0,-0.98894,1e-05,1.89758]
[1776612482822,50.59,75974.91,0.0,-0.98901,1e-05,1.88737]
[1776612488669,50.58,75973.88,0.0,-0.98903,1e-05,1.88411]
[1776612491690,50.58,75968.06,0.0,-0.98909,1e-05,1.87545]
[1776612492892,50.58,75960.13,0.0,-0.98916,1e-05,1.86466]
[1776612498740,50.57,75961.95,0.0,-0.98915,1e-05,1.86546]
[1776612499746,50.57,75954.41,0.0,-0.98922,1e-05,1.85525]
[1776612504781,50.56,75962.07,0.0,-0.98916,1e-05,1.86412]
[1776612509815,50.56,75965.37,0.0,-0.98914,1e-05,1.86712]
[1776612514851,50.55,75965.07,0.0,-0.98916,1e-05,1.86383]
[1776612519887,50.54,75965.22,0.0,-0.98917,1e-05,1.86269]
[1776612527942,50.53,75965.82,0.0,-0.98918,1e-05,1.86137]
[1776612533172,50.53,75962.83,0.0,-0.98921,1e-05,1.8561]
[1776612539018,50.52,75962.29,0.0,-0.98923,1e-05,1.85387]
[1776612544053,50.51,75964.5,0.0,-0.98922,1e-05,1.85554]
[1776612548082,50.51,75958.14,0.0,-0.98928,1e-05,1.84618]
[1776612550096,50.5,75956.44,0.0,-0.9893,1e-05,1.84349]
[1776612555131,50.5,75963.17,0.0,-0.98925,1e-05,1.8512]
[1776612556137,50.5,75963.04,0.0,-0.98925,1e-05,1.85079]
[1776612562182,50.49,75963.59,0.0,-0.98925,1e-05,1.8501]
[1776612568226,50.48,75963.13,0.0,-0.98927,1e-05,1.84813]
[1776612573453,50.48,75963.57,0.0,-0.98928,1e-05,1.84606]
[1776612579302,50.47,75964.28,0.0,-0.98928,1e-05,1.84568]
[1776612587358,50.46,75965.01,0.0,-0.98929,1e-05,1.84491]
[1776612593593,50.46,75964.43,0.0,-0.9893,1e-05,1.84288]
[1776612599442,50.45,75963.9,0.0,-0.98931,1e-05,1.84094]
[1776612604480,50.44,75968.57,0.0,-0.98928,1e-05,1.84606]
[1776612607498,50.45,75963.32,0.0,-0.98932,1e-05,1.83974]
[1776612611534,50.45,75969.72,0.0,-0.98927,1e-05,1.84793]
[1776612616565,50.45,75971.76,0.0,-0.98924,1e-05,1.85191]
[1776612617572,50.45,75986.13,0.0,-0.98911,1e-05,1.87131]
[1776612618579,50.46,75986.62,0.0,-0.98911,1e-05,1.8723]
[1776612621600,50.46,75971.92,0.0,-0.98923,1e-05,1.85384]
[1776612622607,50.46,75972.46,0.0,-0.98922,1e-05,1.85432]
[1776612627642,50.45,75970.89,0.0,-0.98925,1e-05,1.8511]
[1776612629656,50.45,75965.51,0.0,-0.9893,1e-05,1.84356]
[1776612631670,50.45,75961.56,0.0,-0.98934,1e-05,1.83643]
[1776612636706,50.44,75962.14,0.0,-0.98934,1e-05,1.83615]
[1776612641740,50.44,75958.99,0.0,-0.98938,1e-05,1.83082]
[1776612646776,50.43,75956.22,0.0,-0.98941,1e-05,1.82625]
[1776612651811,50.43,75957.24,0.0,-0.98941,1e-05,1.82664]
[1776612656845,50.43,75959.17,0.0,-0.98939,1e-05,1.8288]
[1776612662012,50.42,75956.66,0.0,-0.98942,1e-05,1.82459]
[1776612664101,50.42,75921.97,0.0,-0.98971,1e-05,1.78011]
[1776612665912,50.42,75908.7,0.0,-0.98982,1e-05,1.76311]
[1776612666919,50.42,75906.79,0.0,-0.98984,1e-05,1.76062]
[1776612668934,50.42,75898.23,0.0,-0.98991,1e-05,1.74963]
[1776612670949,50.42,75888.82,0.0,-0.98998,1e-05,1.73776]
[1776612671956,50.42,75882.42,0.0,-0.99004,1e-05,1.72972]
[1776612672963,50.42,75884.2,0.0,-0.99002,1e-05,1.73193]
[1776612676024,50.42,75873.78,0.0,-0.99011,1e-05,1.7189]
[1776612677015,50.42,75866.17,0.0,-0.99017,1e-05,1.70947]
[1776612678013,50.42,75849.95,0.0,-0.9903,1e-05,1.68952]
[1776612680023,50.42,75847.36,0.0,-0.99032,1e-05,1.68647]
[1776612684250,50.42,75841.69,0.0,-0.99036,1e-05,1.67982]
[1776612688081,50.43,75855.01,0.0,-0.99025,1e-05,1.69646]
[1776612689085,50.43,75856.25,0.0,-0.99024,1e-05,1.69804]
[1776612692106,50.43,75862.98,0.0,-0.99019,1e-05,1.70506]
[1776612693114,50.43,75864.61,0.0,-0.99018,1e-05,1.70711]
[1776612694320,50.43,75853.38,0.0,-0.99027,1e-05,1.69331]
[1776612696135,50.43,75851.42,0.0,-0.99029,1e-05,1.691]
[1776612699155,50.43,75846.53,0.0,-0.99032,1e-05,1.68523]
[1776612704395,50.43,75852.73,0.0,-0.99027,1e-05,1.69322]
[1776612710236,50.43,75858.71,0.0,-0.99022,1e-05,1.70097]
[1776612711241,50.43,75883.79,0.0,-0.99002,1e-05,1.73216]
[1776612712249,50.43,75889.82,0.0,-0.98997,1e-05,1.73971]
[1776612713258,50.43,75887.23,0.0,-0.98999,1e-05,1.73645]
[1776612718291,50.43,75888.08,0.0,-0.98998,1e-05,1.73745]
[1776612720305,50.43,75893.3,0.0,-0.98994,1e-05,1.74398]
[1776612724537,50.43,75898.18,0.0,-0.9899,1e-05,1.75002]
[1776612727357,50.43,75911.26,0.0,-0.9898,1e-05,1.76648]
[1776612728362,50.43,75924.4,0.0,-0.98969,1e-05,1.78318]
[1776612729370,50.43,75925.84,0.0,-0.98968,1e-05,1.78493]
[1776612732390,50.43,75934.74,0.0,-0.9896,1e-05,1.79607]
[1776612734612,50.43,75925.79,0.0,-0.98968,1e-05,1.78436]
[1776612735412,50.43,75925.79,0.0,-0.98968,1e-05,1.78427]
[1776612740446,50.43,75922.38,0.0,-0.98971,1e-05,1.77948]
[1776612744683,50.42,75914.56,0.0,-0.98978,1e-05,1.76918]
[1776612745483,50.42,75914.56,0.0,-0.98978,1e-05,1.76911]
[1776612750527,50.42,75915.68,0.0,-0.98977,1e-05,1.77023]
[1776612756570,50.42,75920.46,0.0,-0.98974,1e-05,1.77445]
[1776612759591,50.42,75928.96,0.0,-0.98967,1e-05,1.78511]
[1776612760600,50.42,75929.14,0.0,-0.98967,1e-05,1.78526]
[1776612765634,50.42,75931.09,0.0,-0.98966,1e-05,1.78731]
[1776612771676,50.41,75930.31,0.0,-0.98967,1e-05,1.78578]
[1776612773697,50.41,75925.24,0.0,-0.98971,1e-05,1.77911]
[1776612775709,50.41,75920.59,0.0,-0.98975,1e-05,1.77303]
[1776612778730,50.41,75915.39,0.0,-0.9898,1e-05,1.76622]
[1776612779737,50.41,75915.71,0.0,-0.98979,1e-05,1.76657]
[1776612784772,50.41,75914.97,0.0,-0.9898,1e-05,1.76535]
[1776612786786,50.41,75910.27,0.0,-0.98984,1e-05,1.75929]
[1776612791821,50.41,75911.25,0.0,-0.98984,1e-05,1.76033]
[1776612796903,50.41,75904.13,0.0,-0.98989,1e-05,1.75113]
[1776612797893,50.41,75881.99,0.0,-0.99007,1e-05,1.72336]
[1776612798905,50.41,75866.26,0.0,-0.9902,1e-05,1.70385]
[1776612799907,50.41,75846.76,0.0,-0.99036,1e-05,1.67991]
[1776612800898,50.41,75839.48,0.0,-0.99041,1e-05,1.67121]
[1776612802911,50.41,75847.23,0.0,-0.99035,1e-05,1.68085]
[1776612803920,50.41,75841.45,0.0,-0.99039,1e-05,1.67391]
[1776612805933,50.41,75834.42,0.0,-0.99045,1e-05,1.6656]
[1776612807946,50.41,75838.91,0.0,-0.99041,1e-05,1.67127]
[1776612812981,50.41,75837.16,0.0,-0.99043,1e-05,1.66824]
[1776612818016,50.42,75833.91,0.0,-0.99045,1e-05,1.66488]
[1776612821037,50.42,75821.88,0.0,-0.99054,1e-05,1.65073]
[1776612826072,50.42,75815.83,0.0,-0.99058,1e-05,1.64415]
[1776612828098,50.42,75795.15,0.0,-0.99074,1e-05,1.61981]
[1776612829093,50.43,75787.14,0.0,-0.9908,1e-05,1.61054]
[1776612830102,50.43,75795.62,0.0,-0.99073,1e-05,1.62074]
[1776612831107,50.43,75801.99,0.0,-0.99069,1e-05,1.62848]
[1776612833121,50.43,75794.55,0.0,-0.99074,1e-05,1.61998]
[1776612837148,50.43,75788.74,0.0,-0.99078,1e-05,1.61383]
[1776612838157,50.43,75778.44,0.0,-0.99086,1e-05,1.60191]
[1776612842185,50.44,75788.21,0.0,-0.99078,1e-05,1.61424]
[1776612847219,50.44,75787.84,0.0,-0.99077,1e-05,1.61474]
[1776612848228,50.45,75782.6,0.0,-0.99081,1e-05,1.60875]
[1776612849235,50.45,75769.69,0.0,-0.99091,1e-05,1.59379]
[1776612850240,50.45,75759.74,0.0,-0.99098,1e-05,1.58242]
[1776612851251,50.45,75755.98,0.0,-0.99101,1e-05,1.57829]
[1776612852256,50.45,75724.81,0.0,-0.99123,1e-05,1.54272]
[1776612853270,50.45,75725.69,0.0,-0.99122,1e-05,1.54403]
[1776612854277,50.45,75734.67,0.0,-0.99116,1e-05,1.55461]
[1776612855469,50.46,75757.2,0.0,-0.99099,1e-05,1.58089]
[1776612856290,50.46,75757.2,0.0,-0.99099,1e-05,1.58116]
[1776612857298,50.46,75759.12,0.0,-0.99097,1e-05,1.58364]
[1776612860319,50.46,75750.64,0.0,-0.99103,1e-05,1.57454]
[1776612861325,50.46,75754.13,0.0,-0.991,1e-05,1.57885]
[1776612862333,50.47,75742.25,0.0,-0.99109,1e-05,1.56537]
[1776612863338,50.47,75741.28,0.0,-0.99109,1e-05,1.56454]
[1776612865538,50.47,75749.09,0.0,-0.99103,1e-05,1.57411]
[1776612867368,50.47,75749.47,0.0,-0.99103,1e-05,1.57509]
[1776612869381,50.48,75757.62,0.0,-0.99096,1e-05,1.58507]
[1776612870388,50.48,75750.51,0.0,-0.99101,1e-05,1.57707]
[1776612871407,50.48,75756.24,0.0,-0.99098,1e-05,1.58261]
[1776612872415,50.48,75756.44,0.0,-0.99097,1e-05,1.5831]
[1776612874427,50.48,75763.39,0.0,-0.99092,1e-05,1.5917]
[1776612875609,50.48,75764.13,0.0,-0.99091,1e-05,1.59281]
[1776612879466,50.49,75769.82,0.0,-0.99086,1e-05,1.60042]
[1776612880475,50.49,75769.6,0.0,-0.99086,1e-05,1.60038]
[1776612884504,50.5,75780.79,0.0,-0.99077,1e-05,1.61443]
[1776612885678,50.5,75775.74,0.0,-0.99081,1e-05,1.60868]
[1776612886516,50.5,75775.74,0.0,-0.99081,1e-05,1.60887]
[1776612887523,50.5,75774.25,0.0,-0.99082,1e-05,1.60733]
[1776612888539,50.5,75769.16,0.0,-0.99085,1e-05,1.60157]
[1776612889537,50.5,75765.56,0.0,-0.99088,1e-05,1.59757]
[1776612891553,50.5,75759.98,0.0,-0.99092,1e-05,1.59151]
[1776612893566,50.51,75745.63,0.0,-0.99102,1e-05,1.57532]
[1776612894572,50.51,75745.71,0.0,-0.99102,1e-05,1.57568]
[1776612895748,50.51,75753.45,0.0,-0.99096,1e-05,1.58492]
[1776612896587,50.51,75753.45,0.0,-0.99096,1e-05,1.58517]
[1776612897595,50.51,75742.53,0.0,-0.99104,1e-05,1.57276]
[1776612898601,50.51,75734.26,0.0,-0.9911,1e-05,1.56349]
[1776612899609,50.52,75729.62,0.0,-0.99113,1e-05,1.55844]
[1776612901621,50.52,75736.09,0.0,-0.99108,1e-05,1.56645]
[1776612902628,50.52,75746.32,0.0,-0.991,1e-05,1.57854]
[1776612903639,50.52,75743.54,0.0,-0.99102,1e-05,1.57558]
[1776612905819,50.53,75739.18,0.0,-0.99105,1e-05,1.57133]
[1776612909677,50.53,75742.23,0.0,-0.99102,1e-05,1.57564]
[1776612912702,50.54,75748.12,0.0,-0.99097,1e-05,1.58323]
[1776612913705,50.54,75758.52,0.0,-0.99089,1e-05,1.59559]
[1776612914713,50.54,75754.44,0.0,-0.99092,1e-05,1.59105]
[1776612917733,50.54,75756.12,0.0,-0.9909,1e-05,1.5937]
[1776612920755,50.55,75746.41,0.0,-0.99097,1e-05,1.58308]
[1776612921761,50.55,75745.23,0.0,-0.99098,1e-05,1.58196]
[1776612924782,50.55,75731.3,0.0,-0.99108,1e-05,1.56663]
[1776612925960,50.55,75737.14,0.0,-0.99103,1e-05,1.57391]
[1776612931832,50.56,75732.71,0.0,-0.99106,1e-05,1.56902]
[1776612934861,50.57,75719.42,0.0,-0.99115,1e-05,1.55429]
[1776612936030,50.57,75706.2,0.0,-0.99125,1e-05,1.53983]
[1776612937882,50.57,75703.08,0.0,-0.99126,1e-05,1.53693]
[1776612940904,50.58,75673.89,0.0,-0.99147,1e-05,1.50515]
[1776612946111,50.59,75658.41,0.0,-0.99156,1e-05,1.48983]
[1776612947956,50.59,75635.37,0.0,-0.99172,1e-05,1.46539]
[1776612949969,50.6,75620.84,0.0,-0.99182,1e-05,1.45007]
[1776612950979,50.6,75593.62,0.0,-0.992,1e-05,1.42137]
[1776612951990,50.6,75578.53,0.0,-0.99209,1e-05,1.40591]
[1776612952994,50.61,75583.06,0.0,-0.99206,1e-05,1.41121]
[1776612954000,50.61,75557.88,0.0,-0.99222,1e-05,1.38533]
[1776612955011,50.61,75540.12,0.0,-0.99233,1e-05,1.36751]
[1776612956182,50.65,75531.92,0.0,-0.99235,1e-05,1.36487]
[1776612958033,50.66,75527.36,0.0,-0.99237,1e-05,1.36135]
[1776612959038,50.7,75510.68,0.0,-0.99244,1e-05,1.35102]
[1776612960059,50.7,75520.88,0.0,-0.99237,1e-05,1.36143]
[1776612961051,50.7,75527.92,0.0,-0.99232,1e-05,1.36925]
[1776612962058,50.71,75527.36,0.0,-0.99232,1e-05,1.36964]
[1776612964074,50.72,75522.19,0.0,-0.99234,1e-05,1.36626]
[1776612966086,50.73,75518.2,0.0,-0.99236,1e-05,1.36332]
[1776612967094,50.73,75510.37,0.0,-0.9924,1e-05,1.35589]
[1776612968105,50.77,75518.06,0.0,-0.99232,1e-05,1.36962]
[1776612969112,50.77,75514.51,0.0,-0.99234,1e-05,1.36654]
[1776612970123,50.77,75475.54,0.0,-0.99258,1e-05,1.32759]
[1776612971146,50.81,75473.66,0.0,-0.99255,1e-05,1.33192]
[1776612972143,50.85,75453.04,0.0,-0.99264,1e-05,1.31743]
[1776612973142,50.85,75425.51,0.0,-0.99281,1e-05,1.29029]
[1776612974151,50.85,75416.85,0.0,-0.99286,1e-05,1.28185]
[1776612975219,50.85,75426.95,0.0,-0.9928,1e-05,1.2917]
[1776612977173,50.85,75414.2,0.0,-0.99288,1e-05,1.27927]
[1776612978181,50.85,75425.69,0.0,-0.99281,1e-05,1.29046]
[1776612979181,50.85,75421.95,0.0,-0.99283,1e-05,1.28681]
[1776612983213,50.85,75427.88,0.0,-0.9928,1e-05,1.29261]
[1776612987284,50.85,75437.18,0.0,-0.99274,1e-05,1.30174]
[1776612988249,50.85,75454.68,0.0,-0.99263,1e-05,1.31906]
[1776612989257,50.85,75458.06,0.0,-0.99261,1e-05,1.32243]
[1776612990265,50.85,75444.5,0.0,-0.99269,1e-05,1.30896]
[1776612991271,50.85,75450.5,0.0,-0.99266,1e-05,1.3137]
[1776612992278,50.85,75454.63,0.0,-0.99264,1e-05,1.31781]
[1776612996316,50.85,75442.76,0.0,-0.99271,1e-05,1.30604]
[1776612997313,50.85,75452.04,0.0,-0.99265,1e-05,1.31523]
[1776612998322,50.85,75454.99,0.0,-0.99264,1e-05,1.31817]
[1776613000335,50.85,75462.43,0.0,-0.99259,1e-05,1.32558]
[1776613001355,50.85,75465.5,0.0,-0.99257,1e-05,1.32866]
[1776613002365,50.85,75503.14,0.0,-0.99233,1e-05,1.36679]
[1776613003365,50.85,75540.63,0.0,-0.99209,1e-05,1.40565]
[1776613004371,50.85,75546.16,0.0,-0.99205,1e-05,1.41146]
[1776613005378,50.85,75548.68,0.0,-0.99204,1e-05,1.41411]
[1776613008399,50.85,75554.5,0.0,-0.992,1e-05,1.42025]
[1776613011429,50.85,75562.34,0.0,-0.99194,1e-05,1.42856]
[1776613012435,50.85,75564.49,0.0,-0.99193,1e-05,1.43085]
[1776613013439,50.85,75533.79,0.0,-0.99213,1e-05,1.39849]
[1776613014444,50.85,75533.11,0.0,-0.99214,1e-05,1.39778]
[1776613019479,50.85,75530.59,0.0,-0.99215,1e-05,1.39515]
[1776613020486,50.85,75530.74,0.0,-0.99215,1e-05,1.39531]
[1776613022518,50.86,75543.17,0.0,-0.99207,1e-05,1.40883]
[1776613023515,50.86,75565.45,0.0,-0.99192,1e-05,1.43289]
[1776613024517,50.86,75578.18,0.0,-0.99183,1e-05,1.44696]
[1776613025524,50.86,75586.34,0.0,-0.99177,1e-05,1.45618]
[1776613026768,50.87,75584.83,0.0,-0.99178,1e-05,1.45497]
[1776613028592,50.87,75578.24,0.0,-0.99182,1e-05,1.4483]
[1776613029562,50.87,75573.99,0.0,-0.99185,1e-05,1.44374]
[1776613030574,50.87,75578.42,0.0,-0.99182,1e-05,1.44849]
[1776613031576,50.87,75579.48,0.0,-0.99181,1e-05,1.44963]
[1776613033590,50.87,75585.37,0.0,-0.99177,1e-05,1.45641]
[1776613034597,50.87,75579.13,0.0,-0.99181,1e-05,1.44969]
[1776613035604,50.87,75579.54,0.0,-0.99181,1e-05,1.45056]
[1776613038634,50.88,75588.57,0.0,-0.99174,1e-05,1.46158]
[1776613039859,50.88,75599.52,0.0,-0.99166,1e-05,1.47388]
[1776613040640,50.89,75599.52,0.0,-0.99166,1e-05,1.47427]
[1776613043669,50.89,75604.53,0.0,-0.99162,1e-05,1.48013]
[1776613048698,50.89,75603.26,0.0,-0.99162,1e-05,1.47913]
[1776613049929,50.9,75617.92,0.0,-0.99152,1e-05,1.49596]
[1776613051720,50.9,75636.58,0.0,-0.99139,1e-05,1.51567]
[1776613052727,50.9,75641.78,0.0,-0.99135,1e-05,1.52148]
[1776613053734,50.9,75647.86,0.0,-0.99131,1e-05,1.52828]
[1776613054741,50.9,75649.62,0.0,-0.9913,1e-05,1.53026]
[1776613056756,50.9,75625.56,0.0,-0.99147,1e-05,1.50344]
[1776613057762,50.9,75621.96,0.0,-0.99149,1e-05,1.49946]
[1776613060030,50.9,75636.15,0.0,-0.99139,1e-05,1.51519]
[1776613061790,50.9,75626.49,0.0,-0.99146,1e-05,1.50446]
[1776613065818,50.9,75621.11,0.0,-0.9915,1e-05,1.49852]
[1776613068839,50.9,75627.63,0.0,-0.99145,1e-05,1.50573]
[1776613072870,50.9,75620.27,0.0,-0.99151,1e-05,1.49759]
[1776613073876,50.9,75629.74,0.0,-0.99144,1e-05,1.50807]
[1776613077904,50.9,75624.01,0.0,-0.99148,1e-05,1.50172]
[1776613082939,50.91,75617.76,0.0,-0.99151,1e-05,1.49627]
[1776613084956,50.91,75623.24,0.0,-0.99147,1e-05,1.50304]
[1776613085963,50.91,75632.05,0.0,-0.99141,1e-05,1.51281]
[1776613086969,50.91,75647.67,0.0,-0.9913,1e-05,1.5306]
[1776613088221,50.91,75644.91,0.0,-0.99131,1e-05,1.52781]
[1776613093011,50.92,75651.27,0.0,-0.99126,1e-05,1.5365]
[1776613095031,50.92,75663.49,0.0,-0.99117,1e-05,1.55061]
[1776613096036,50.92,75662.92,0.0,-0.99117,1e-05,1.54996]
[1776613101067,50.93,75661.68,0.0,-0.99118,1e-05,1.54911]
[1776613103082,50.93,75651.52,0.0,-0.99125,1e-05,1.53763]
[1776613104089,50.93,75649.95,0.0,-0.99126,1e-05,1.53586]
[1776613106105,50.93,75644.12,0.0,-0.9913,1e-05,1.52931]
[1776613110142,50.93,75632.39,0.0,-0.99138,1e-05,1.51711]
[1776613111140,50.93,75619.83,0.0,-0.99148,1e-05,1.50217]
[1776613112147,50.94,75610.56,0.0,-0.99154,1e-05,1.4923]
[1776613113154,50.94,75608.35,0.0,-0.99155,1e-05,1.49024]
[1776613116175,50.95,75599.17,0.0,-0.99161,1e-05,1.48129]
[1776613117183,50.95,75602.06,0.0,-0.99159,1e-05,1.48484]
[1776613121220,50.96,75595.35,0.0,-0.99162,1e-05,1.479]
[1776613122218,50.96,75598.06,0.0,-0.9916,1e-05,1.48235]
[1776613124233,50.96,75593.06,0.0,-0.99163,1e-05,1.47765]
[1776613126247,50.97,75603.7,0.0,-0.99155,1e-05,1.49005]
[1776613127255,50.97,75600.38,0.0,-0.99157,1e-05,1.48677]
[1776613128506,50.97,75589.12,0.0,-0.99165,1e-05,1.47485]
[1776613129269,50.97,75589.12,0.0,-0.99165,1e-05,1.47523]
[1776613134304,50.99,75600.98,0.0,-0.99155,1e-05,1.49012]
[1776613135311,50.99,75600.33,0.0,-0.99155,1e-05,1.48976]
[1776613140347,51.0,75601.89,0.0,-0.99153,1e-05,1.49323]
[1776613145381,51.01,75604.58,0.0,-0.9915,1e-05,1.49791]
[1776613148405,51.01,75612.52,0.0,-0.99144,1e-05,1.50771]
[1776613149412,51.02,75613.55,0.0,-0.99143,1e-05,1.50918]
[1776613152434,51.02,75618.89,0.0,-0.99139,1e-05,1.51607]
[1776613154448,51.03,75637.46,0.0,-0.99125,1e-05,1.53746]
[1776613155458,51.03,75632.97,0.0,-0.99128,1e-05,1.5327]
[1776613156462,51.03,75633.28,0.0,-0.99128,1e-05,1.53333]
[1776613158476,51.03,75626.57,0.0,-0.99132,1e-05,1.52639]
[1776613163510,51.04,75632.39,0.0,-0.99127,1e-05,1.53436]
[1776613165525,51.04,75636.07,0.0,-0.99124,1e-05,1.53904]
[1776613168548,51.05,75644.23,0.0,-0.99117,1e-05,1.54905]
[1776613169556,51.05,75648.67,0.0,-0.99114,1e-05,1.55433]
[1776613174597,51.06,75646.39,0.0,-0.99116,1e-05,1.55164]
[1776613176614,51.06,75652.53,0.0,-0.99111,1e-05,1.55911]
[1776613181647,51.07,75656.44,0.0,-0.99107,1e-05,1.56477]
[1776613186682,51.07,75658.2,0.0,-0.99105,1e-05,1.56796]
[1776613188929,51.08,75659.81,0.0,-0.99104,1e-05,1.57048]
[1776613190709,51.08,75665.08,0.0,-0.991,1e-05,1.57673]
[1776613195745,51.08,75660.8,0.0,-0.99102,1e-05,1.57293]
[1776613197759,51.09,75655.44,0.0,-0.99106,1e-05,1.56726]
[1776613202794,51.09,75654.91,0.0,-0.99105,1e-05,1.56782]
[1776613207832,51.1,75642.32,0.0,-0.99114,1e-05,1.55465]
[1776613209070,51.1,75634.36,0.0,-0.99119,1e-05,1.54616]
[1776613214883,51.11,75631.65,0.0,-0.9912,1e-05,1.54443]
[1776613216899,51.11,75622.82,0.0,-0.99126,1e-05,1.53504]
[1776613217904,51.12,75618.1,0.0,-0.99129,1e-05,1.53004]
[1776613219140,51.12,75630.56,0.0,-0.9912,1e-05,1.54403]
[1776613222937,51.12,75631.81,0.0,-0.99119,1e-05,1.54597]
[1776613224951,51.12,75628.42,0.0,-0.99121,1e-05,1.54296]
[1776613226966,51.13,75636.58,0.0,-0.99115,1e-05,1.55244]
[1776613227974,51.13,75640.68,0.0,-0.99112,1e-05,1.55734]
[1776613229992,51.13,75641.29,0.0,-0.99111,1e-05,1.55878]
[1776613233011,51.13,75656.4,0.0,-0.991,1e-05,1.57534]
[1776613235024,51.14,75646.76,0.0,-0.99107,1e-05,1.56478]
[1776613238043,51.14,75653.06,0.0,-0.99102,1e-05,1.57265]
[1776613239283,51.14,75658.25,0.0,-0.99098,1e-05,1.57881]
[1776613245097,51.15,75658.9,0.0,-0.99097,1e-05,1.58079]
[1776613249353,51.15,75653.62,0.0,-0.991,1e-05,1.57569]
[1776613252144,51.16,75657.18,0.0,-0.99097,1e-05,1.58037]
[1776613257182,51.16,75657.68,0.0,-0.99096,1e-05,1.5819]
[1776613262217,51.17,75655.94,0.0,-0.99097,1e-05,1.58082]
[1776613264234,51.17,75653.76,0.0,-0.99098,1e-05,1.5787]
[1776613265242,51.17,75660.04,0.0,-0.99093,1e-05,1.5861]
[1776613266253,51.17,75659.83,0.0,-0.99093,1e-05,1.58604]
[1776613269493,51.18,75668.28,0.0,-0.99087,1e-05,1.59632]
[1776613271291,51.18,75669.62,0.0,-0.99085,1e-05,1.5982]
[1776613276350,51.18,75671.35,0.0,-0.99084,1e-05,1.60103]
[1776613278349,51.19,75687.6,0.0,-0.99071,1e-05,1.62084]
[1776613279565,51.19,75688.76,0.0,-0.9907,1e-05,1.62233]
[1776613281369,51.19,75694.05,0.0,-0.99065,1e-05,1.62936]
[1776613282379,51.2,75703.26,0.0,-0.99058,1e-05,1.64089]
[1776613283384,51.2,75704.25,0.0,-0.99057,1e-05,1.64272]
[1776613287410,51.21,75725.06,0.0,-0.99039,1e-05,1.67013]
[1776613288418,51.22,75724.16,0.0,-0.99039,1e-05,1.66966]
[1776613289636,51.22,75713.76,0.0,-0.99047,1e-05,1.65785]
[1776613290432,51.22,75713.76,0.0,-0.99047,1e-05,1.65793]
[1776613295467,51.22,75716.87,0.0,-0.99045,1e-05,1.66061]
[1776613297481,51.23,75719.07,0.0,-0.99043,1e-05,1.6645]
[1776613301512,51.24,75704.95,0.0,-0.99053,1e-05,1.64907]
[1776613302518,51.24,75705.74,0.0,-0.99052,1e-05,1.65009]
[1776613303523,51.24,75712.44,0.0,-0.99047,1e-05,1.65815]
[1776613304529,51.24,75714.02,0.0,-0.99045,1e-05,1.66011]
[1776613307552,51.24,75718.44,0.0,-0.99042,1e-05,1.66558]
[1776613309776,51.25,75725.48,0.0,-0.99036,1e-05,1.67526]
[1776613311579,51.25,75729.63,0.0,-0.99032,1e-05,1.68147]
[1776613313597,51.26,75735.47,0.0,-0.99026,1e-05,1.6897]
[1776613318630,51.28,75735.03,0.0,-0.99025,1e-05,1.69208]
[1776613320643,51.28,75738.59,0.0,-0.99021,1e-05,1.69754]
[1776613324672,51.3,75743.63,0.0,-0.99016,1e-05,1.70593]
[1776613326685,51.3,75746.51,0.0,-0.99013,1e-05,1.71053]
[1776613331723,51.32,75742.85,0.0,-0.99014,1e-05,1.70879]
[1776613335761,51.33,75733.1,0.0,-0.9902,1e-05,1.69908]
[1776613336757,51.33,75727.06,0.0,-0.99025,1e-05,1.69175]
[1776613337766,51.33,75722.01,0.0,-0.99029,1e-05,1.68566]
[1776613338772,51.33,75722.3,0.0,-0.99028,1e-05,1.68602]
[1776613343806,51.33,75723.69,0.0,-0.99027,1e-05,1.68832]
[1776613350057,51.33,75726.23,0.0,-0.99025,1e-05,1.69146]
[1776613353878,51.33,75734.97,0.0,-0.99019,1e-05,1.70067]
[1776613354883,51.33,75738.7,0.0,-0.99016,1e-05,1.7052]
[1776613356900,51.34,75743.7,0.0,-0.99011,1e-05,1.71242]
[1776613358923,51.34,75743.28,0.0,-0.99011,1e-05,1.71301]
[1776613363952,51.35,75737.61,0.0,-0.99014,1e-05,1.70771]
[1776613365965,51.35,75731.79,0.0,-0.99019,1e-05,1.70062]
[1776613368985,51.36,75737.67,0.0,-0.99013,1e-05,1.70945]
[1776613373017,51.37,75745.2,0.0,-0.99006,1e-05,1.72085]
[1776613374024,51.38,75748.53,0.0,-0.99003,1e-05,1.72546]
[1776613378052,51.39,75745.82,0.0,-0.99003,1e-05,1.72421]
[1776613379061,51.39,75744.37,0.0,-0.99004,1e-05,1.72296]
[1776613383089,51.4,75738.38,0.0,-0.99008,1e-05,1.71773]
[1776613385102,51.41,75744.49,0.0,-0.99002,1e-05,1.72627]
[1776613386110,51.41,75746.06,0.0,-0.99,1e-05,1.72872]
[1776613391144,51.42,75748.65,0.0,-0.98997,1e-05,1.73444]
[1776613396181,51.44,75748.0,0.0,-0.98996,1e-05,1.73617]
[1776613401217,51.45,75748.44,0.0,-0.98993,1e-05,1.73975]
[1776613406252,51.47,75752.78,0.0,-0.98988,1e-05,1.74763]
[1776613411287,51.48,75755.21,0.0,-0.98985,1e-05,1.75165]
[1776613416321,51.49,75744.79,0.0,-0.98992,1e-05,1.74126]
[1776613418343,51.5,75737.89,0.0,-0.98997,1e-05,1.73379]
[1776613422364,51.51,75731.39,0.0,-0.99001,1e-05,1.72792]
[1776613427400,51.53,75731.48,0.0,-0.98999,1e-05,1.73067]
[1776613432434,51.53,75732.36,0.0,-0.98998,1e-05,1.73206]
[1776613433441,51.53,75726.2,0.0,-0.99003,1e-05,1.72446]
[1776613435455,51.53,75726.18,0.0,-0.99003,1e-05,1.72436]
[1776613436465,51.53,75719.64,0.0,-0.99008,1e-05,1.71634]
[1776613438498,51.53,75718.74,0.0,-0.99009,1e-05,1.71519]
[1776613440706,51.53,75730.52,0.0,-0.98999,1e-05,1.73011]
[1776613441500,51.53,75730.52,0.0,-0.98999,1e-05,1.73062]
[1776613442511,51.53,75738.44,0.0,-0.98992,1e-05,1.74088]
[1776613443514,51.54,75739.5,0.0,-0.98991,1e-05,1.74269]
[1776613445528,51.54,75754.46,0.0,-0.98978,1e-05,1.76222]
[1776613446536,51.55,75757.76,0.0,-0.98975,1e-05,1.7668]
[1776613451570,51.56,75756.75,0.0,-0.98974,1e-05,1.76785]
[1776613452577,51.56,75767.81,0.0,-0.98965,1e-05,1.78215]
[1776613453584,51.56,75767.56,0.0,-0.98965,1e-05,1.78228]
[1776613458621,51.57,75768.67,0.0,-0.98963,1e-05,1.78586]
[1776613464661,51.59,75769.16,0.0,-0.98961,1e-05,1.78909]
[1776613469697,51.6,75769.32,0.0,-0.98959,1e-05,1.79145]
[1776613474731,51.61,75768.02,0.0,-0.98959,1e-05,1.79047]
[1776613479768,51.62,75768.15,0.0,-0.98958,1e-05,1.79279]
[1776613484804,51.63,75769.72,0.0,-0.98955,1e-05,1.7969]
[1776613486815,51.64,75760.85,0.0,-0.98962,1e-05,1.78658]
[1776613487822,51.64,75754.06,0.0,-0.98967,1e-05,1.7785]
[1776613488829,51.64,75750.02,0.0,-0.9897,1e-05,1.77389]
[1776613493868,51.65,75746.43,0.0,-0.98972,1e-05,1.7712]
[1776613498901,51.65,75739.6,0.0,-0.98977,1e-05,1.76319]
[1776613501923,51.65,75721.55,0.0,-0.98992,1e-05,1.74049]
[1776613502966,51.65,75729.42,0.0,-0.98986,1e-05,1.7501]
[1776613503948,51.65,75734.51,0.0,-0.98982,1e-05,1.75629]
[1776613504953,51.65,75734.28,0.0,-0.98982,1e-05,1.75588]
[1776613505960,51.65,75729.23,0.0,-0.98986,1e-05,1.74952]
[1776613506966,51.65,75721.46,0.0,-0.98992,1e-05,1.73983]
[1776613507973,51.65,75720.75,0.0,-0.98993,1e-05,1.73887]
[1776613513008,51.65,75719.26,0.0,-0.98994,1e-05,1.73663]
[1776613518045,51.64,75711.35,0.0,-0.99001,1e-05,1.72657]
[1776613523077,51.64,75709.22,0.0,-0.99003,1e-05,1.72365]
[1776613528113,51.64,75706.96,0.0,-0.99005,1e-05,1.72056]
[1776613533150,51.64,75706.3,0.0,-0.99007,1e-05,1.71795]
[1776613538185,51.64,75705.17,0.0,-0.99008,1e-05,1.71621]
[1776613541440,51.64,75715.9,0.0,-0.98999,1e-05,1.73012]
[1776613547251,51.65,75717.91,0.0,-0.98995,1e-05,1.73493]
[1776613548257,51.66,75718.41,0.0,-0.98995,1e-05,1.73601]
[1776613549264,51.66,75727.54,0.0,-0.98987,1e-05,1.74771]
[1776613550270,51.66,75731.93,0.0,-0.98983,1e-05,1.75359]
[1776613551510,51.67,75736.8,0.0,-0.98979,1e-05,1.7605]
[1776613557319,51.68,75739.61,0.0,-0.98975,1e-05,1.76614]
[1776613562357,51.69,75739.56,0.0,-0.98974,1e-05,1.76821]
[1776613565377,51.7,75745.79,0.0,-0.98968,1e-05,1.77727]
[1776613566383,51.7,75745.49,0.0,-0.98968,1e-05,1.7773]
[1776613571653,51.71,75747.94,0.0,-0.98964,1e-05,1.78282]
[1776613575447,51.72,75753.47,0.0,-0.98959,1e-05,1.79093]
[1776613576456,51.72,75758.07,0.0,-0.98954,1e-05,1.79748]
[1776613579476,51.73,75747.72,0.0,-0.98962,1e-05,1.78561]
[1776613584511,51.74,75752.16,0.0,-0.98957,1e-05,1.79315]
[1776613589546,51.75,75759.98,0.0,-0.98949,1e-05,1.80495]
[1776613594580,51.76,75759.75,0.0,-0.98949,1e-05,1.80504]
[1776613599619,51.77,75758.37,0.0,-0.98949,1e-05,1.80519]
[1776613601862,51.77,75764.05,0.0,-0.98944,1e-05,1.81314]
[1776613607691,51.78,75764.11,0.0,-0.98942,1e-05,1.81545]
[1776613609690,51.79,75771.35,0.0,-0.98936,1e-05,1.8254]
[1776613612709,51.79,75772.5,0.0,-0.98934,1e-05,1.82793]
[1776613615732,51.8,75777.72,0.0,-0.98929,1e-05,1.83565]
[1776613617744,51.8,75779.92,0.0,-0.98927,1e-05,1.83915]
[1776613622006,51.81,75785.56,0.0,-0.98921,1e-05,1.84772]
[1776613623793,51.81,75800.91,0.0,-0.98908,1e-05,1.8682]
[1776613624803,51.81,75795.58,0.0,-0.98912,1e-05,1.86157]
[1776613625816,51.82,75795.18,0.0,-0.98912,1e-05,1.86134]
[1776613627824,51.82,75800.49,0.0,-0.98907,1e-05,1.8688]
[1776613628831,51.82,75793.01,0.0,-0.98913,1e-05,1.85938]
[1776613629838,51.82,75790.24,0.0,-0.98916,1e-05,1.85609]
[1776613632087,51.83,75783.8,0.0,-0.98921,1e-05,1.84837]
[1776613633866,51.83,75764.68,0.0,-0.98936,1e-05,1.82448]
[1776613634873,51.83,75776.48,0.0,-0.98926,1e-05,1.83992]
[1776613635880,51.83,75777.58,0.0,-0.98925,1e-05,1.84165]
[1776613640915,51.84,75776.56,0.0,-0.98925,1e-05,1.84098]
[1776613641922,51.84,75770.89,0.0,-0.9893,1e-05,1.83404]
[1776613642930,51.84,75768.71,0.0,-0.98932,1e-05,1.83158]
[1776613647966,51.85,75771.94,0.0,-0.98928,1e-05,1.83739]
[1776613654009,51.86,75769.28,0.0,-0.9893,1e-05,1.83447]
[1776613658041,51.86,75776.59,0.0,-0.98923,1e-05,1.84518]
[1776613660053,51.87,75770.92,0.0,-0.98927,1e-05,1.83855]
[1776613665090,51.88,75754.81,0.0,-0.98939,1e-05,1.81964]
[1776613666094,51.88,75754.25,0.0,-0.98939,1e-05,1.81929]
[1776613671129,51.89,75763.15,0.0,-0.98931,1e-05,1.83242]
[1776613674150,51.89,75763.93,0.0,-0.9893,1e-05,1.83444]
[1776613680194,51.9,75765.53,0.0,-0.98927,1e-05,1.8385]
[1776613685227,51.91,75767.13,0.0,-0.98924,1e-05,1.84221]
[1776613687262,51.92,75775.4,0.0,-0.98917,1e-05,1.85349]
[1776613688260,51.92,75783.54,0.0,-0.9891,1e-05,1.86431]
[1776613689268,51.92,75785.7,0.0,-0.98908,1e-05,1.86739]
[1776613692509,51.92,75790.81,0.0,-0.98903,1e-05,1.87487]
[1776613694306,51.92,75809.29,0.0,-0.98887,1e-05,1.89929]
[1776613695313,51.92,75809.02,0.0,-0.98887,1e-05,1.89894]
[1776613700346,51.92,75812.7,0.0,-0.98885,1e-05,1.90228]
[1776613705381,51.91,75813.97,0.0,-0.98885,1e-05,1.90204]
[1776613710416,51.9,75817.71,0.0,-0.98883,1e-05,1.905]
[1776613714444,51.89,75823.83,0.0,-0.9888,1e-05,1.90989]
[1776613719479,51.88,75820.39,0.0,-0.98884,1e-05,1.90333]
[1776613725521,51.87,75823.36,0.0,-0.98883,1e-05,1.90483]
[1776613728543,51.86,75839.01,0.0,-0.9887,1e-05,1.92431]
[1776613729548,51.86,75838.39,0.0,-0.98871,1e-05,1.92305]
[1776613731573,51.85,75844.06,0.0,-0.98867,1e-05,1.92926]
[1776613735617,51.85,75837.58,0.0,-0.98873,1e-05,1.91948]
[1776613736611,51.84,75831.26,0.0,-0.98879,1e-05,1.9107]
[1776613741645,51.83,75837.13,0.0,-0.98875,1e-05,1.91638]
[1776613746680,51.82,75836.2,0.0,-0.98878,1e-05,1.91307]
[1776613748694,51.82,75844.3,0.0,-0.98871,1e-05,1.92359]
[1776613749701,51.82,75848.58,0.0,-0.98867,1e-05,1.92945]
[1776613751715,51.82,75849.84,0.0,-0.98865,1e-05,1.93146]
[1776613756755,51.82,75849.08,0.0,-0.98867,1e-05,1.92885]
[1776613761788,51.81,75839.69,0.0,-0.98876,1e-05,1.91541]
[1776613763009,51.81,75839.45,0.0,-0.98877,1e-05,1.91427]
[1776613768837,51.8,75838.43,0.0,-0.98879,1e-05,1.9109]
[1776613773079,51.79,75820.46,0.0,-0.98897,1e-05,1.88432]
[1776613774883,51.79,75821.77,0.0,-0.98895,1e-05,1.88628]
[1776613778915,51.79,75826.03,0.0,-0.98891,1e-05,1.89281]
[1776613779920,51.79,75848.6,0.0,-0.98872,1e-05,1.92225]
[1776613781137,51.79,75854.65,0.0,-0.98866,1e-05,1.93005]
[1776613786969,51.78,75853.36,0.0,-0.98869,1e-05,1.92617]
[1776613792005,51.77,75857.63,0.0,-0.98867,1e-05,1.9297]
[1776613797038,51.76,75863.68,0.0,-0.98863,1e-05,1.93519]
[1776613802072,51.75,75860.32,0.0,-0.98867,1e-05,1.92855]
[1776613807107,51.73,75857.91,0.0,-0.98871,1e-05,1.92321]
[1776613810127,51.73,75863.44,0.0,-0.98867,1e-05,1.9293]
[1776613815163,51.72,75860.94,0.0,-0.98871,1e-05,1.92384]
[1776613820198,51.71,75861.53,0.0,-0.98872,1e-05,1.92251]
[1776613825233,51.7,75867.28,0.0,-0.98868,1e-05,1.92806]
[1776613827251,51.69,75861.29,0.0,-0.98874,1e-05,1.91924]
[1776613828278,51.69,75852.08,0.0,-0.98882,1e-05,1.90702]
[1776613829263,51.69,75825.12,0.0,-0.98905,1e-05,1.87209]
[1776613830273,51.7,75818.08,0.0,-0.98911,1e-05,1.86321]
[1776613833292,51.7,75811.09,0.0,-0.98917,1e-05,1.85348]
[1776613838329,51.71,75811.08,0.0,-0.98916,1e-05,1.85495]
[1776613843363,51.72,75810.45,0.0,-0.98916,1e-05,1.85561]
[1776613847400,51.72,75805.39,0.0,-0.98919,1e-05,1.84996]
[1776613848405,51.72,75760.52,0.0,-0.98957,1e-05,1.79305]
[1776613849406,51.72,75747.97,0.0,-0.98967,1e-05,1.77713]
[1776613850415,51.72,75746.06,0.0,-0.98969,1e-05,1.77459]
[1776613851640,51.72,75756.46,0.0,-0.9896,1e-05,1.78747]
[1776613852431,51.72,75756.46,0.0,-0.9896,1e-05,1.78789]
[1776613853440,51.72,75755.72,0.0,-0.98961,1e-05,1.78678]
[1776613858470,51.72,75758.39,0.0,-0.98959,1e-05,1.78984]
[1776613863508,51.71,75757.17,0.0,-0.9896,1e-05,1.78742]
[1776613866529,51.71,75765.6,0.0,-0.98954,1e-05,1.79731]
[1776613868544,51.71,75773.76,0.0,-0.98947,1e-05,1.80744]
[1776613869552,51.71,75777.89,0.0,-0.98944,1e-05,1.81226]
[1776613870559,51.71,75772.25,0.0,-0.98949,1e-05,1.80511]
[1776613871790,51.71,75759.17,0.0,-0.9896,1e-05,1.78824]
[1776613877608,51.7,75758.52,0.0,-0.98961,1e-05,1.78643]
[1776613882642,51.7,75761.56,0.0,-0.98959,1e-05,1.78943]
[1776613887678,51.69,75761.33,0.0,-0.9896,1e-05,1.78832]
[1776613891929,51.69,75769.82,0.0,-0.98954,1e-05,1.79686]
[1776613897748,51.68,75770.7,0.0,-0.98954,1e-05,1.79696]
[1776613899762,51.68,75761.79,0.0,-0.98962,1e-05,1.78544]
[1776613903790,51.68,75751.08,0.0,-0.98971,1e-05,1.7715]
[1776613905805,51.68,75745.89,0.0,-0.98975,1e-05,1.76481]
[1776613910839,51.67,75739.0,0.0,-0.98981,1e-05,1.75573]
[1776613915874,51.67,75737.59,0.0,-0.98983,1e-05,1.75349]
[1776613920910,51.67,75740.08,0.0,-0.98981,1e-05,1.75609]
[1776613925947,51.67,75742.98,0.0,-0.98979,1e-05,1.75917]
[1776613926955,51.67,75749.29,0.0,-0.98974,1e-05,1.76691]
[1776613927962,51.66,75756.72,0.0,-0.98968,1e-05,1.77606]
[1776613928968,51.66,75762.56,0.0,-0.98963,1e-05,1.78324]
[1776613929975,51.66,75762.74,0.0,-0.98963,1e-05,1.78331]
[1776613932213,51.66,75771.32,0.0,-0.98956,1e-05,1.7938]
[1776613937031,51.66,75776.45,0.0,-0.98952,1e-05,1.79946]
[1776613938032,51.66,75781.62,0.0,-0.98948,1e-05,1.80583]
[1776613939040,51.66,75783.06,0.0,-0.98947,1e-05,1.80748]
[1776613942283,51.65,75775.93,0.0,-0.98954,1e-05,1.79789]
[1776613943074,51.65,75775.93,0.0,-0.98954,1e-05,1.79772]
[1776613947097,51.65,75769.77,0.0,-0.98959,1e-05,1.78929]
[1776613952353,51.64,75771.09,0.0,-0.98959,1e-05,1.78868]
[1776613958177,51.64,75772.89,0.0,-0.98959,1e-05,1.79004]
[1776613962425,51.64,75765.88,0.0,-0.98965,1e-05,1.78063]
[1776613963212,51.64,75765.88,0.0,-0.98965,1e-05,1.7805]
[1776613968247,51.63,75765.68,0.0,-0.98965,1e-05,1.7796]
[1776613970261,51.63,75760.27,0.0,-0.9897,1e-05,1.77258]
[1776613971268,51.63,75761.7,0.0,-0.98969,1e-05,1.77425]
[1776613972495,51.63,75771.93,0.0,-0.98961,1e-05,1.78697]
[1776613973282,51.63,75771.93,0.0,-0.98961,1e-05,1.78683]
[1776613978319,51.62,75774.35,0.0,-0.98959,1e-05,1.78917]
[1776613983352,51.62,75776.06,0.0,-0.98958,1e-05,1.79061]
[1776613985367,51.62,75781.31,0.0,-0.98954,1e-05,1.79693]
[1776613987379,51.62,75788.13,0.0,-0.98949,1e-05,1.80525]
[1776613988387,51.62,75787.76,0.0,-0.98949,1e-05,1.80461]
[1776613993422,51.61,75794.1,0.0,-0.98944,1e-05,1.81178]
[1776613994431,51.61,75796.69,0.0,-0.98942,1e-05,1.81488]
[1776613995438,51.61,75802.23,0.0,-0.98938,1e-05,1.82175]
[1776613996445,51.61,75803.93,0.0,-0.98937,1e-05,1.82371]
[1776613997450,51.61,75797.6,0.0,-0.98942,1e-05,1.81541]
[1776613998457,51.61,75798.63,0.0,-0.98941,1e-05,1.81652]
[1776614001479,51.6,75804.03,0.0,-0.98937,1e-05,1.82278]
[1776614006514,51.6,75808.19,0.0,-0.98934,1e-05,1.82701]
[1776614011548,51.59,75812.23,0.0,-0.98933,1e-05,1.82956]
[1776614012555,51.59,75817.59,0.0,-0.98928,1e-05,1.83622]
[1776614013561,51.59,75818.31,0.0,-0.98928,1e-05,1.83691]
[1776614017590,51.58,75823.81,0.0,-0.98924,1e-05,1.84304]
[1776614022849,51.58,75822.59,0.0,-0.98926,1e-05,1.83997]
[1776614028667,51.57,75823.24,0.0,-0.98926,1e-05,1.83959]
[1776614033702,51.56,75824.75,0.0,-0.98926,1e-05,1.84005]
[1776614038737,51.56,75822.34,0.0,-0.98929,1e-05,1.83569]
[1776614042992,51.55,75845.55,0.0,-0.9891,1e-05,1.86475]
[1776614043772,51.55,75845.55,0.0,-0.9891,1e-05,1.86445]
[1776614046793,51.54,75851.79,0.0,-0.98905,1e-05,1.87167]
[1776614048807,51.54,75858.41,0.0,-0.989,1e-05,1.8797]
[1776614049815,51.54,75866.39,0.0,-0.98893,1e-05,1.88985]
[1776614054862,51.53,75873.18,0.0,-0.98888,1e-05,1.89766]
[1776614056864,51.54,75885.84,0.0,-0.98876,1e-05,1.91491]
[1776614057872,51.54,75891.26,0.0,-0.98872,1e-05,1.92234]
[1776614059885,51.54,75885.19,0.0,-0.98877,1e-05,1.91466]
[1776614064920,51.54,75883.79,0.0,-0.98878,1e-05,1.91324]
[1776614067941,51.54,75889.45,0.0,-0.98873,1e-05,1.92079]
[1776614069954,51.54,75883.19,0.0,-0.98878,1e-05,1.91225]
[1776614074992,51.55,75882.03,0.0,-0.98879,1e-05,1.91016]
[1776614080028,51.55,75881.66,0.0,-0.98879,1e-05,1.91073]
[1776614085061,51.56,75884.92,0.0,-0.98875,1e-05,1.9161]
[1776614087077,51.56,75877.3,0.0,-0.98882,1e-05,1.90638]
[1776614088083,51.56,75874.43,0.0,-0.98884,1e-05,1.90279]
[1776614090098,51.56,75873.43,0.0,-0.98885,1e-05,1.90193]
[1776614091107,51.56,75859.6,0.0,-0.98897,1e-05,1.88332]
[1776614092111,51.56,75860.27,0.0,-0.98897,1e-05,1.88387]
[1776614093349,51.56,75866.69,0.0,-0.98891,1e-05,1.89198]
[1776614095133,51.55,75866.7,0.0,-0.98892,1e-05,1.8913]
[1776614100168,51.54,75869.32,0.0,-0.98891,1e-05,1.89303]
[1776614105204,51.54,75871.7,0.0,-0.9889,1e-05,1.89448]
[1776614107257,51.54,75878.22,0.0,-0.98884,1e-05,1.90336]
[1776614108228,51.54,75886.89,0.0,-0.98876,1e-05,1.91478]
[1776614109233,51.54,75887.7,0.0,-0.98875,1e-05,1.91609]
[1776614113498,51.54,75874.66,0.0,-0.98887,1e-05,1.8991]
[1776614114271,51.54,75874.66,0.0,-0.98887,1e-05,1.89877]
[1776614120318,51.53,75875.04,0.0,-0.98888,1e-05,1.89728]
[1776614123568,51.52,75872.39,0.0,-0.98891,1e-05,1.89282]
[1776614129376,51.51,75876.31,0.0,-0.98889,1e-05,1.8961]
[1776614133639,51.51,75885.03,0.0,-0.98883,1e-05,1.90481]
[1776614135418,51.51,75895.57,0.0,-0.98874,1e-05,1.91878]
[1776614136430,51.51,75892.79,0.0,-0.98876,1e-05,1.91532]
[1776614138440,51.51,75903.9,0.0,-0.98866,1e-05,1.93067]
[1776614139446,51.51,75903.18,0.0,-0.98866,1e-05,1.92993]
[1776614144485,51.52,75899.73,0.0,-0.98869,1e-05,1.92643]
[1776614149517,51.52,75900.1,0.0,-0.98867,1e-05,1.92805]
[1776614154553,51.53,75891.85,0.0,-0.98874,1e-05,1.91813]
[1776614155560,51.53,75889.57,0.0,-0.98876,1e-05,1.91533]
[1776614159588,51.53,75887.61,0.0,-0.98877,1e-05,1.91368]
[1776614164626,51.54,75887.52,0.0,-0.98876,1e-05,1.91478]
[1776614169658,51.55,75888.77,0.0,-0.98874,1e-05,1.91766]
[1776614175700,51.55,75889.43,0.0,-0.98873,1e-05,1.91999]
[1776614180737,51.56,75884.35,0.0,-0.98877,1e-05,1.91381]
[1776614185772,51.55,75880.65,0.0,-0.98881,1e-05,1.90716]
[1776614190809,51.54,75879.19,0.0,-0.98884,1e-05,1.90354]
[1776614194834,51.53,75875.51,0.0,-0.98889,1e-05,1.89581]
[1776614199874,51.52,75875.15,0.0,-0.9889,1e-05,1.89378]
[1776614205914,51.52,75877.3,0.0,-0.98889,1e-05,1.89479]
[1776614208935,51.51,75884.07,0.0,-0.98884,1e-05,1.90283]
[1776614209942,51.51,75885.23,0.0,-0.98883,1e-05,1.90405]
[1776614214200,51.5,75890.82,0.0,-0.98879,1e-05,1.90987]
[1776614217998,51.5,75892.64,0.0,-0.98878,1e-05,1.91129]
[1776614222051,51.49,75887.32,0.0,-0.98884,1e-05,1.90289]
[1776614223057,51.49,75877.23,0.0,-0.98893,1e-05,1.88923]
[1776614224281,51.48,75876.92,0.0,-0.98894,1e-05,1.88824]
[1776614227089,51.48,75865.29,0.0,-0.98904,1e-05,1.87238]
[1776614228095,51.48,75864.77,0.0,-0.98905,1e-05,1.87144]
[1776614233131,51.47,75863.51,0.0,-0.98907,1e-05,1.86819]
[1776614238166,51.47,75860.96,0.0,-0.9891,1e-05,1.86356]
[1776614243200,51.46,75858.4,0.0,-0.98913,1e-05,1.85893]
[1776614244421,51.46,75844.93,0.0,-0.98925,1e-05,1.84121]
[1776614245215,51.46,75844.93,0.0,-0.98925,1e-05,1.84098]
[1776614247231,51.45,75835.82,0.0,-0.98933,1e-05,1.82881]
[1776614251257,51.45,75845.31,0.0,-0.98926,1e-05,1.83869]
[1776614252265,51.45,75845.75,0.0,-0.98926,1e-05,1.83903]
[1776614257302,51.44,75840.7,0.0,-0.98931,1e-05,1.83142]
[1776614261330,51.44,75835.97,0.0,-0.98936,1e-05,1.82451]
[1776614266365,51.43,75831.62,0.0,-0.9894,1e-05,1.81796]
[1776614272408,51.43,75830.38,0.0,-0.98942,1e-05,1.81524]
[1776614277447,51.42,75832.39,0.0,-0.98941,1e-05,1.81688]
[1776614282488,51.42,75831.13,0.0,-0.98942,1e-05,1.81432]
[1776614287513,51.41,75824.57,0.0,-0.98949,1e-05,1.80504]
[1776614292600,51.41,75827.37,0.0,-0.98947,1e-05,1.80776]
[1776614297634,51.4,75826.61,0.0,-0.98948,1e-05,1.80591]
[1776614301662,51.4,75833.22,0.0,-0.98943,1e-05,1.81364]
[1776614302668,51.4,75836.01,0.0,-0.98941,1e-05,1.81702]
[1776614304849,51.4,75838.11,0.0,-0.98939,1e-05,1.81932]
[1776614310725,51.39,75835.15,0.0,-0.98943,1e-05,1.81431]
[1776614315760,51.39,75829.61,0.0,-0.98949,1e-05,1.80471]
[1776614320794,51.38,75825.74,0.0,-0.98953,1e-05,1.79883]
[1776614321802,51.38,75817.95,0.0,-0.98959,1e-05,1.78877]
[1776614322809,51.38,75816.44,0.0,-0.98961,1e-05,1.78669]
[1776614327847,51.37,75816.13,0.0,-0.98961,1e-05,1.78545]
[1776614334894,51.37,75814.58,0.0,-0.98963,1e-05,1.78237]
[1776614336906,51.37,75823.25,0.0,-0.98956,1e-05,1.79302]
[1776614337914,51.37,75829.63,0.0,-0.98951,1e-05,1.80094]
[1776614338927,51.36,75829.5,0.0,-0.98951,1e-05,1.80058]
[1776614343956,51.36,75823.81,0.0,-0.98957,1e-05,1.79238]
[1776614348992,51.35,75820.2,0.0,-0.9896,1e-05,1.78687]
[1776614353019,51.35,75814.94,0.0,-0.98965,1e-05,1.7795]
[1776614358053,51.35,75814.28,0.0,-0.98966,1e-05,1.77783]
[1776614365278,51.34,75813.94,0.0,-0.98968,1e-05,1.7761]
[1776614371146,51.34,75815.39,0.0,-0.98968,1e-05,1.77565]
[1776614374168,51.33,75822.32,0.0,-0.98962,1e-05,1.78391]
[1776614375349,51.33,75816.22,0.0,-0.98968,1e-05,1.77587]
[1776614377196,51.33,75815.06,0.0,-0.98969,1e-05,1.77424]
[1776614381217,51.33,75811.51,0.0,-0.98972,1e-05,1.76916]
[1776614386252,51.32,75807.89,0.0,-0.98975,1e-05,1.7639]
[1776614387260,51.32,75818.61,0.0,-0.98967,1e-05,1.77723]
[1776614388266,51.32,75821.75,0.0,-0.98964,1e-05,1.78086]
[1776614391297,51.32,75826.87,0.0,-0.9896,1e-05,1.78679]
[1776614392293,51.32,75840.42,0.0,-0.98949,1e-05,1.8038]
[1776614395488,51.31,75852.0,0.0,-0.9894,1e-05,1.81796]
[1776614400350,51.31,75857.26,0.0,-0.98936,1e-05,1.82382]
[1776614405558,51.3,75861.04,0.0,-0.98934,1e-05,1.8273]
[1776614411428,51.29,75864.02,0.0,-0.98932,1e-05,1.82977]
[1776614414451,51.29,75853.79,0.0,-0.98941,1e-05,1.81594]
[1776614415630,51.29,75857.22,0.0,-0.98939,1e-05,1.82015]
[1776614418479,51.29,75862.98,0.0,-0.98934,1e-05,1.82697]
[1776614420493,51.28,75870.13,0.0,-0.98928,1e-05,1.83578]
[1776614425702,51.28,75870.3,0.0,-0.98929,1e-05,1.83493]
[1776614430562,51.27,75864.94,0.0,-0.98934,1e-05,1.82696]
[1776614431571,51.27,75863.19,0.0,-0.98937,1e-05,1.82299]
[1776614434591,51.27,75842.72,0.0,-0.98954,1e-05,1.79625]
[1776614435771,51.27,75824.13,0.0,-0.9897,1e-05,1.7726]
[1776614436604,51.27,75824.13,0.0,-0.9897,1e-05,1.77249]
[1776614437613,51.27,75829.15,0.0,-0.98966,1e-05,1.77873]
[1776614438620,51.27,75829.38,0.0,-0.98966,1e-05,1.77891]
[1776614440634,51.27,75823.44,0.0,-0.98971,1e-05,1.77121]
[1776614442648,51.26,75811.68,0.0,-0.9898,1e-05,1.75628]
[1776614443655,51.26,75802.05,0.0,-0.98988,1e-05,1.7442]
[1776614444670,51.26,75795.3,0.0,-0.98994,1e-05,1.73578]
[1776614445842,51.26,75799.71,0.0,-0.9899,1e-05,1.7412]
[1776614451712,51.26,75800.81,0.0,-0.9899,1e-05,1.7423]
[1776614453725,51.26,75807.17,0.0,-0.98984,1e-05,1.75012]
[1776614454732,51.26,75809.87,0.0,-0.98982,1e-05,1.75343]
[1776614457753,51.26,75803.97,0.0,-0.98987,1e-05,1.74591]
[1776614459767,51.26,75801.18,0.0,-0.9899,1e-05,1.74235]
[1776614461781,51.26,75793.13,0.0,-0.98996,1e-05,1.73231]
[1776614462788,51.26,75791.44,0.0,-0.98997,1e-05,1.7302]
[1776614467824,51.26,75795.53,0.0,-0.98994,1e-05,1.73516]
[1776614469852,51.26,75789.62,0.0,-0.98999,1e-05,1.72782]
[1776614470859,51.26,75797.28,0.0,-0.98993,1e-05,1.73728]
[1776614471863,51.26,75794.01,0.0,-0.98996,1e-05,1.73321]
[1776614474885,51.26,75789.4,0.0,-0.98999,1e-05,1.72747]
[1776614477917,51.26,75784.99,0.0,-0.99003,1e-05,1.72204]
[1776614482959,51.26,75782.44,0.0,-0.99005,1e-05,1.71893]
[1776614487997,51.26,75778.8,0.0,-0.99008,1e-05,1.7145]
[1776614491009,51.26,75783.68,0.0,-0.99005,1e-05,1.71903]
[1776614496042,51.26,75782.22,0.0,-0.99006,1e-05,1.71722]
[1776614501078,51.26,75781.56,0.0,-0.99006,1e-05,1.7164]
[1776614506267,51.26,75777.12,0.0,-0.9901,1e-05,1.71096]
[1776614512155,51.26,75777.47,0.0,-0.9901,1e-05,1.71142]
[1776614514170,51.26,75783.3,0.0,-0.99005,1e-05,1.71857]
[1776614519204,51.26,75783.63,0.0,-0.99005,1e-05,1.71892]
[1776614520211,51.26,75777.07,0.0,-0.9901,1e-05,1.71088]
[1776614525245,51.26,75780.56,0.0,-0.99007,1e-05,1.71514]
[1776614529276,51.26,75790.3,0.0,-0.98999,1e-05,1.72708]
[1776614530281,51.26,75795.5,0.0,-0.98995,1e-05,1.73347]
[1776614535316,51.26,75791.82,0.0,-0.98998,1e-05,1.7288]
[1776614541359,51.26,75790.6,0.0,-0.98999,1e-05,1.72718]
[1776614544380,51.26,75796.29,0.0,-0.98995,1e-05,1.73415]
[1776614550427,51.26,75798.93,0.0,-0.98993,1e-05,1.73729]
[1776614555462,51.26,75799.61,0.0,-0.98993,1e-05,1.73657]
[1776614560497,51.25,75800.33,0.0,-0.98993,1e-05,1.73737]
[1776614565531,51.25,75800.86,0.0,-0.98992,1e-05,1.73795]
[1776614568556,51.25,75782.91,0.0,-0.99007,1e-05,1.71581]
[1776614569569,51.25,75765.16,0.0,-0.99021,1e-05,1.69421]
[1776614570576,51.26,75755.33,0.0,-0.99028,1e-05,1.68239]
[1776614574602,51.26,75742.48,0.0,-0.99038,1e-05,1.66725]
[1776614575610,51.26,75755.16,0.0,-0.99028,1e-05,1.6826]
[1776614576760,51.26,75755.07,0.0,-0.99028,1e-05,1.68256]
[1776614579638,51.26,75749.53,0.0,-0.99032,1e-05,1.67608]
[1776614580645,51.26,75744.16,0.0,-0.99037,1e-05,1.6697]
[1776614581652,51.26,75741.9,0.0,-0.99038,1e-05,1.66707]
[1776614582661,51.26,75733.56,0.0,-0.99045,1e-05,1.65719]
[1776614583666,51.26,75740.04,0.0,-0.9904,1e-05,1.66504]
[1776614584672,51.26,75746.02,0.0,-0.99035,1e-05,1.6723]
[1776614585680,51.26,75745.69,0.0,-0.99035,1e-05,1.67198]
[1776614590717,51.26,75746.11,0.0,-0.99034,1e-05,1.67287]
[1776614592731,51.26,75755.52,0.0,-0.99027,1e-05,1.68435]
[1776614593744,51.27,75755.56,0.0,-0.99027,1e-05,1.68445]
[1776614598776,51.27,75748.96,0.0,-0.99032,1e-05,1.67677]
[1776614599781,51.27,75737.6,0.0,-0.99041,1e-05,1.66321]
[1776614600788,51.27,75737.73,0.0,-0.99041,1e-05,1.66345]
[1776614605853,51.27,75734.78,0.0,-0.99043,1e-05,1.66035]
[1776614606974,51.27,75728.83,0.0,-0.99047,1e-05,1.65334]
[1776614607842,51.27,75728.83,0.0,-0.99047,1e-05,1.65344]
[1776614612878,51.27,75732.9,0.0,-0.99044,1e-05,1.65736]
[1776614613887,51.27,75738.19,0.0,-0.9904,1e-05,1.66376]
[1776614614891,51.27,75740.93,0.0,-0.99038,1e-05,1.66712]
[1776614617043,51.28,75745.76,0.0,-0.99034,1e-05,1.67312]
[1776614621941,51.28,75753.81,0.0,-0.99028,1e-05,1.68305]
[1776614623955,51.28,75759.08,0.0,-0.99024,1e-05,1.6895]
[1776614625969,51.28,75764.76,0.0,-0.99019,1e-05,1.69646]
[1776614627114,51.28,75777.69,0.0,-0.99009,1e-05,1.71226]
[1776614628992,51.28,75777.19,0.0,-0.99009,1e-05,1.71164]
[1776614634025,51.28,75779.18,0.0,-0.99008,1e-05,1.71404]
[1776614636039,51.28,75772.95,0.0,-0.99013,1e-05,1.70641]
[1776614641079,51.28,75774.35,0.0,-0.99011,1e-05,1.70815]
[1776614646115,51.28,75776.02,0.0,-0.9901,1e-05,1.71021]
[1776614651149,51.28,75787.37,0.0,-0.99001,1e-05,1.72411]
[1776614652156,51.28,75792.76,0.0,-0.98997,1e-05,1.73072]
[1776614654170,51.28,75802.35,0.0,-0.98989,1e-05,1.74252]
[1776614655178,51.28,75807.11,0.0,-0.98985,1e-05,1.74837]
[1776614657196,51.28,75812.85,0.0,-0.98981,1e-05,1.75539]
[1776614659206,51.27,75818.54,0.0,-0.98976,1e-05,1.76233]
[1776614660212,51.27,75828.6,0.0,-0.98968,1e-05,1.77487]
[1776614665247,51.27,75831.35,0.0,-0.98966,1e-05,1.77779]
[1776614668269,51.27,75843.49,0.0,-0.98956,1e-05,1.79277]
[1776614673305,51.27,75847.8,0.0,-0.98954,1e-05,1.796]
[1776614678347,51.26,75850.03,0.0,-0.98952,1e-05,1.79823]
[1776614679352,51.26,75868.14,0.0,-0.98937,1e-05,1.82107]
[1776614681366,51.26,75862.83,0.0,-0.98942,1e-05,1.81388]
[1776614686401,51.25,75865.66,0.0,-0.9894,1e-05,1.8166]
[1776614691436,51.25,75863.1,0.0,-0.98943,1e-05,1.81237]
[1776614695463,51.24,75872.84,0.0,-0.98935,1e-05,1.82412]
[1776614700500,51.24,75867.95,0.0,-0.9894,1e-05,1.81682]
[1776614702514,51.24,75851.22,0.0,-0.98955,1e-05,1.79508]
[1776614704527,51.24,75843.91,0.0,-0.98961,1e-05,1.7855]
[1776614705534,51.24,75850.53,0.0,-0.98955,1e-05,1.79376]
[1776614710569,51.23,75852.65,0.0,-0.98954,1e-05,1.79568]
[1776614711577,51.23,75859.13,0.0,-0.98949,1e-05,1.80378]
[1776614712593,51.23,75867.95,0.0,-0.98942,1e-05,1.81489]
[1776614715605,51.23,75861.64,0.0,-0.98947,1e-05,1.80627]
[1776614720642,51.22,75862.93,0.0,-0.98947,1e-05,1.8071]
[1776614722654,51.22,75870.49,0.0,-0.98941,1e-05,1.81644]
[1776614726682,51.22,75866.27,0.0,-0.98945,1e-05,1.81031]
[1776614729704,51.21,75859.06,0.0,-0.98951,1e-05,1.80061]
[1776614734738,51.21,75862.35,0.0,-0.9895,1e-05,1.80254]
[1776614736762,51.21,75855.35,0.0,-0.98956,1e-05,1.79334]
[1776614737907,51.21,75836.26,0.0,-0.98972,1e-05,1.76904]
[1776614738766,51.21,75836.26,0.0,-0.98972,1e-05,1.76893]
[1776614739774,51.21,75835.58,0.0,-0.98972,1e-05,1.76797]
[1776614742795,51.21,75826.74,0.0,-0.9898,1e-05,1.75659]
[1776614743801,51.21,75826.96,0.0,-0.9898,1e-05,1.75678]
[1776614745818,51.2,75821.73,0.0,-0.98984,1e-05,1.75009]
[1776614746826,51.2,75821.1,0.0,-0.98985,1e-05,1.74923]
[1776614751864,51.2,75822.17,0.0,-0.98984,1e-05,1.75024]
[1776614753872,51.2,75822.31,0.0,-0.98984,1e-05,1.75028]
[1776614754880,51.2,75816.07,0.0,-0.98989,1e-05,1.74243]
[1776614755888,51.2,75817.82,0.0,-0.98988,1e-05,1.74455]
[1776614761934,51.2,75820.47,0.0,-0.98986,1e-05,1.74747]
[1776614766966,51.2,75817.51,0.0,-0.98988,1e-05,1.74344]
[1776614771999,51.2,75818.97,0.0,-0.98987,1e-05,1.74494]
[1776614774013,51.19,75809.25,0.0,-0.98995,1e-05,1.73274]
[1776614775030,51.19,75800.59,0.0,-0.99002,1e-05,1.722]
[1776614776028,51.19,75799.36,0.0,-0.99003,1e-05,1.72046]
[1776614778193,51.19,75797.43,0.0,-0.99005,1e-05,1.71805]
[1776614784089,51.19,75788.85,0.0,-0.99012,1e-05,1.70744]
[1776614785096,51.19,75779.93,0.0,-0.99019,1e-05,1.69657]
[1776614786104,51.19,75779.59,0.0,-0.99019,1e-05,1.69619]
[1776614788265,51.19,75768.44,0.0,-0.99028,1e-05,1.68273]
[1776614789128,51.19,75768.44,0.0,-0.99028,1e-05,1.68278]
[1776614790133,51.19,75756.25,0.0,-0.99037,1e-05,1.66815]
[1776614791138,51.2,75749.6,0.0,-0.99043,1e-05,1.65883]
[1776614793161,51.2,75749.13,0.0,-0.99043,1e-05,1.65846]
[1776614796174,51.2,75755.56,0.0,-0.99038,1e-05,1.66644]
[1776614797181,51.2,75754.38,0.0,-0.99039,1e-05,1.6651]
[1776614801209,51.2,75759.56,0.0,-0.99035,1e-05,1.67164]
[1776614802216,51.2,75765.29,0.0,-0.9903,1e-05,1.67861]
[1776614803223,51.2,75769.83,0.0,-0.99027,1e-05,1.68414]
[1776614804231,51.2,75771.63,0.0,-0.99025,1e-05,1.68636]
[1776614806244,51.2,75777.17,0.0,-0.99021,1e-05,1.69314]
[1776614810272,51.2,75789.37,0.0,-0.99011,1e-05,1.70809]
[1776614811279,51.2,75786.3,0.0,-0.99014,1e-05,1.70434]
[1776614816316,51.2,75786.13,0.0,-0.99014,1e-05,1.70416]
[1776614821348,51.2,75784.99,0.0,-0.99015,1e-05,1.70282]
[1776614824370,51.2,75773.27,0.0,-0.99024,1e-05,1.6886]
[1776614825377,51.2,75777.22,0.0,-0.99021,1e-05,1.69344]
[1776614826385,51.2,75784.72,0.0,-0.99015,1e-05,1.7026]
[1776614827390,51.2,75784.92,0.0,-0.99015,1e-05,1.70286]
[1776614832425,51.2,75790.86,0.0,-0.9901,1e-05,1.71019]
[1776614833433,51.2,75796.41,0.0,-0.99005,1e-05,1.717]
[1776614834441,51.2,75794.9,0.0,-0.99007,1e-05,1.71513]
[1776614839474,51.2,75794.9,0.0,-0.99007,1e-05,1.71507]
[1776614844512,51.2,75793.89,0.0,-0.99008,1e-05,1.71376]
[1776614845520,51.2,75784.12,0.0,-0.99015,1e-05,1.70179]
[1776614846526,51.2,75784.49,0.0,-0.99015,1e-05,1.70227]
[1776614848687,51.2,75794.14,0.0,-0.99007,1e-05,1.71408]
[1776614854580,51.2,75796.46,0.0,-0.99006,1e-05,1.71548]
[1776614856597,51.2,75787.47,0.0,-0.99013,1e-05,1.70452]
[1776614860628,51.2,75797.14,0.0,-0.99006,1e-05,1.71646]
[1776614861629,51.2,75803.11,0.0,-0.99001,1e-05,1.72381]
[1776614866664,51.2,75805.55,0.0,-0.98999,1e-05,1.72682]
[1776614871699,51.2,75805.62,0.0,-0.98999,1e-05,1.72692]
[1776614876735,51.2,75807.19,0.0,-0.98998,1e-05,1.72886]
[1776614877741,51.2,75799.05,0.0,-0.99004,1e-05,1.71885]
[1776614880762,51.2,75804.59,0.0,-0.99,1e-05,1.72572]
[1776614883783,51.2,75798.61,0.0,-0.99004,1e-05,1.71839]
[1776614885798,51.2,75787.66,0.0,-0.99013,1e-05,1.70505]
[1776614886805,51.2,75775.72,0.0,-0.99022,1e-05,1.69057]
[1776614891840,51.21,75775.09,0.0,-0.99023,1e-05,1.69012]
[1776614899050,51.21,75772.06,0.0,-0.99025,1e-05,1.68685]
[1776614904931,51.21,75766.53,0.0,-0.99029,1e-05,1.6805]
[1776614909965,51.21,75762.76,0.0,-0.99032,1e-05,1.67628]
[1776614911998,51.21,75768.47,0.0,-0.99028,1e-05,1.68185]
[1776614919190,51.21,75767.63,0.0,-0.99028,1e-05,1.68117]
[1776614921048,51.22,75774.99,0.0,-0.99023,1e-05,1.69017]
[1776614922055,51.22,75780.45,0.0,-0.99018,1e-05,1.69683]
[1776614923063,51.22,75784.46,0.0,-0.99015,1e-05,1.70174]
[1776614927093,51.22,75772.12,0.0,-0.99025,1e-05,1.68677]
[1776614928102,51.22,75770.79,0.0,-0.99026,1e-05,1.68519]
[1776614933135,51.22,75768.53,0.0,-0.99027,1e-05,1.68259]
[1776614938170,51.22,75765.65,0.0,-0.9903,1e-05,1.67926]
[1776614941192,51.22,75771.31,0.0,-0.99025,1e-05,1.68619]
[1776614942198,51.22,75770.03,0.0,-0.99026,1e-05,1.68465]
[1776614947234,51.22,75767.06,0.0,-0.99028,1e-05,1.68115]
[1776614951262,51.22,75760.48,0.0,-0.99034,1e-05,1.6733]
[1776614952269,51.22,75760.28,0.0,-0.99034,1e-05,1.67309]
[1776614955292,51.22,75755.09,0.0,-0.99038,1e-05,1.66695]
[1776614956297,51.22,75747.5,0.0,-0.99043,1e-05,1.6579]
[1776614957304,51.22,75747.87,0.0,-0.99043,1e-05,1.6584]
[1776614961332,51.22,75737.21,0.0,-0.99051,1e-05,1.64594]
[1776614962343,51.22,75736.05,0.0,-0.99052,1e-05,1.64464]
[1776614963346,51.22,75725.23,0.0,-0.9906,1e-05,1.63193]
[1776614964353,51.22,75724.0,0.0,-0.99061,1e-05,1.63059]
[1776614969546,51.23,75720.56,0.0,-0.99063,1e-05,1.62709]
[1776614971402,51.23,75701.48,0.0,-0.99078,1e-05,1.60361]
[1776614972411,51.23,75698.97,0.0,-0.9908,1e-05,1.60085]
[1776614975430,51.23,75703.28,0.0,-0.99077,1e-05,1.60636]
[1776614978451,51.23,75711.04,0.0,-0.99071,1e-05,1.6159]
[1776614980465,51.24,75711.61,0.0,-0.9907,1e-05,1.61687]
[1776614985500,51.24,75711.81,0.0,-0.99069,1e-05,1.61786]
[1776614990537,51.24,75711.32,0.0,-0.99069,1e-05,1.61806]
[1776614995570,51.25,75709.79,0.0,-0.9907,1e-05,1.61705]
[1776615000605,51.25,75714.65,0.0,-0.99066,1e-05,1.62351]
[1776615001613,51.25,75705.71,0.0,-0.99072,1e-05,1.61319]
[1776615002619,51.25,75702.78,0.0,-0.99074,1e-05,1.60994]
[1776615004632,51.26,75676.95,0.0,-0.99093,1e-05,1.58061]
[1776615007657,51.26,75663.44,0.0,-0.99103,1e-05,1.5656]
[1776615008661,51.26,75666.69,0.0,-0.991,1e-05,1.56955]
[1776615013695,51.27,75666.6,0.0,-0.991,1e-05,1.57062]
[1776615015710,51.27,75660.89,0.0,-0.99103,1e-05,1.56457]
[1776615016718,51.27,75645.7,0.0,-0.99114,1e-05,1.54759]
[1776615017724,51.27,75650.35,0.0,-0.99111,1e-05,1.55311]
[1776615019913,51.28,75652.99,0.0,-0.99109,1e-05,1.55662]
[1776615023767,51.28,75660.47,0.0,-0.99102,1e-05,1.56614]
[1776615024779,51.28,75671.6,0.0,-0.99094,1e-05,1.5791]
[1776615025781,51.29,75677.17,0.0,-0.9909,1e-05,1.58572]
[1776615026788,51.29,75683.25,0.0,-0.99085,1e-05,1.59294]
[1776615027794,51.29,75684.11,0.0,-0.99084,1e-05,1.59413]
[1776615029986,51.29,75691.14,0.0,-0.99079,1e-05,1.60266]
[1776615030816,51.29,75691.14,0.0,-0.99079,1e-05,1.60284]
[1776615035851,51.3,75691.82,0.0,-0.99078,1e-05,1.60314]
[1776615038872,51.3,75685.38,0.0,-0.99083,1e-05,1.59622]
[1776615039880,51.3,75684.8,0.0,-0.99083,1e-05,1.59575]
[1776615043089,51.3,75692.58,0.0,-0.99077,1e-05,1.60537]
[1776615043909,51.3,75692.58,0.0,-0.99077,1e-05,1.60556]
[1776615048950,51.31,75694.91,0.0,-0.99075,1e-05,1.6092]
[1776615053981,51.31,75694.7,0.0,-0.99074,1e-05,1.60985]
[1776615059017,51.32,75696.64,0.0,-0.99072,1e-05,1.61298]
[1776615061034,51.32,75706.12,0.0,-0.99065,1e-05,1.6244]
[1776615062055,51.32,75711.67,0.0,-0.9906,1e-05,1.63107]
[1776615063234,51.32,75723.79,0.0,-0.99051,1e-05,1.64553]
[1776615064056,51.32,75723.79,0.0,-0.99051,1e-05,1.64565]
[1776615069089,51.33,75728.09,0.0,-0.99047,1e-05,1.65134]
[1776615072110,51.33,75733.65,0.0,-0.99043,1e-05,1.65828]
[1776615077145,51.33,75733.05,0.0,-0.99043,1e-05,1.65806]
[1776615078152,51.33,75736.7,0.0,-0.9904,1e-05,1.66252]
[1776615082181,51.33,75742.59,0.0,-0.99035,1e-05,1.66995]
[1776615083375,51.34,75742.86,0.0,-0.99035,1e-05,1.67043]
[1776615089230,51.34,75747.11,0.0,-0.99031,1e-05,1.67593]
[1776615093445,51.34,75741.03,0.0,-0.99037,1e-05,1.66754]
[1776615095272,51.34,75740.48,0.0,-0.99037,1e-05,1.66696]
[1776615100307,51.34,75742.66,0.0,-0.99035,1e-05,1.67006]
[1776615106349,51.34,75742.09,0.0,-0.99035,1e-05,1.66984]
[1776615111387,51.35,75740.17,0.0,-0.99036,1e-05,1.66792]
[1776615113587,51.35,75733.25,0.0,-0.99042,1e-05,1.65979]
[1776615114408,51.35,75733.25,0.0,-0.99042,1e-05,1.65988]
[1776615118434,51.35,75729.77,0.0,-0.99044,1e-05,1.6561]
[1776615122462,51.35,75736.52,0.0,-0.99039,1e-05,1.66453]
[1776615126489,51.35,75728.37,0.0,-0.99045,1e-05,1.65514]
[1776615127497,51.35,75727.08,0.0,-0.99046,1e-05,1.65371]
[1776615129511,51.36,75721.1,0.0,-0.9905,1e-05,1.64681]
[1776615130518,51.36,75714.09,0.0,-0.99055,1e-05,1.63864]
[1776615131526,51.36,75714.01,0.0,-0.99055,1e-05,1.63867]
[1776615132532,51.36,75720.56,0.0,-0.9905,1e-05,1.64655]
[1776615133727,51.36,75721.2,0.0,-0.9905,1e-05,1.64743]
[1776615136561,51.36,75713.85,0.0,-0.99055,1e-05,1.6391]
[1776615137569,51.36,75710.71,0.0,-0.99057,1e-05,1.63553]
[1776615143798,51.37,75713.39,0.0,-0.99055,1e-05,1.6395]
[1776615149651,51.37,75708.66,0.0,-0.99058,1e-05,1.63472]
[1776615154685,51.37,75711.69,0.0,-0.99056,1e-05,1.63756]
[1776615159721,51.38,75713.71,0.0,-0.99054,1e-05,1.64061]
[1776615164756,51.38,75716.03,0.0,-0.99052,1e-05,1.64402]
[1776615169794,51.39,75716.08,0.0,-0.99051,1e-05,1.64475]
[1776615173823,51.39,75701.02,0.0,-0.99062,1e-05,1.62754]
[1776615174828,51.39,75699.53,0.0,-0.99063,1e-05,1.62596]
[1776615179864,51.39,75699.22,0.0,-0.99063,1e-05,1.6264]
[1776615184900,51.4,75700.32,0.0,-0.99062,1e-05,1.62848]
[1776615189934,51.4,75701.42,0.0,-0.9906,1e-05,1.6305]
[1776615191950,51.4,75704.37,0.0,-0.99058,1e-05,1.63424]
[1776615194969,51.41,75708.72,0.0,-0.99054,1e-05,1.63974]
[1776615200006,51.41,75702.92,0.0,-0.99058,1e-05,1.63348]
[1776615205038,51.41,75702.39,0.0,-0.99058,1e-05,1.63345]
[1776615209067,51.42,75695.05,0.0,-0.99064,1e-05,1.62529]
[1776615211083,51.42,75693.35,0.0,-0.99066,1e-05,1.62214]
[1776615216118,51.42,75694.27,0.0,-0.99064,1e-05,1.62383]
[1776615221153,51.42,75693.63,0.0,-0.99065,1e-05,1.62368]
[1776615224363,51.43,75682.35,0.0,-0.99073,1e-05,1.61087]
[1776615225181,51.43,75682.35,0.0,-0.99073,1e-05,1.611]
[1776615230217,51.43,75681.82,0.0,-0.99073,1e-05,1.61107]
[1776615232231,51.43,75692.32,0.0,-0.99065,1e-05,1.6236]
[1776615233243,51.43,75692.48,0.0,-0.99064,1e-05,1.62391]
[1776615238276,51.44,75693.95,0.0,-0.99063,1e-05,1.62623]
[1776615243310,51.44,75695.21,0.0,-0.99062,1e-05,1.62833]
[1776615244517,51.44,75703.05,0.0,-0.99055,1e-05,1.63778]
[1776615250359,51.44,75705.69,0.0,-0.99053,1e-05,1.64143]
[1776615255396,51.45,75710.48,0.0,-0.99049,1e-05,1.64762]
[1776615260430,51.45,75712.02,0.0,-0.99048,1e-05,1.64996]
[1776615265463,51.45,75716.4,0.0,-0.99044,1e-05,1.65569]
[1776615270499,51.45,75713.44,0.0,-0.99046,1e-05,1.65266]
[1776615275534,51.46,75712.02,0.0,-0.99047,1e-05,1.65017]
[1776615278555,51.46,75700.27,0.0,-0.99056,1e-05,1.6365]
[1776615279562,51.46,75698.27,0.0,-0.99058,1e-05,1.63427]
[1776615280569,51.46,75688.98,0.0,-0.99064,1e-05,1.62364]
[1776615285604,51.47,75684.62,0.0,-0.99067,1e-05,1.61928]
[1776615290639,51.47,75686.06,0.0,-0.99066,1e-05,1.62167]
[1776615295675,51.47,75685.1,0.0,-0.99066,1e-05,1.62127]
[1776615298695,51.48,75689.16,0.0,-0.99063,1e-05,1.62644]
[1776615303732,51.48,75686.1,0.0,-0.99064,1e-05,1.62354]
[1776615304948,51.48,75669.63,0.0,-0.99077,1e-05,1.6045]
[1776615305745,51.48,75669.96,0.0,-0.99076,1e-05,1.60504]
[1776615306751,51.48,75673.44,0.0,-0.99074,1e-05,1.60925]
[1776615308770,51.48,75678.77,0.0,-0.99069,1e-05,1.61578]
[1776615309773,51.49,75680.9,0.0,-0.99068,1e-05,1.61842]
[1776615314809,51.49,75681.96,0.0,-0.99066,1e-05,1.6204]
[1776615319844,51.49,75682.62,0.0,-0.99065,1e-05,1.62192]
[1776615321857,51.5,75690.76,0.0,-0.99059,1e-05,1.63175]
[1776615322865,51.5,75695.3,0.0,-0.99056,1e-05,1.63723]
[1776615323872,51.5,75696.71,0.0,-0.99054,1e-05,1.63901]
[1776615328906,51.5,75702.24,0.0,-0.9905,1e-05,1.64614]
[1776615329914,51.5,75702.13,0.0,-0.9905,1e-05,1.64612]
[1776615334948,51.5,75704.45,0.0,-0.99048,1e-05,1.64794]
[1776615335956,51.5,75712.26,0.0,-0.99042,1e-05,1.6573]
[1776615336962,51.5,75714.34,0.0,-0.99041,1e-05,1.65985]
[1776615339982,51.51,75719.39,0.0,-0.99037,1e-05,1.6661]
[1776615345231,51.51,75714.38,0.0,-0.9904,1e-05,1.6605]
[1776615347032,51.51,75725.36,0.0,-0.99032,1e-05,1.67378]
[1776615349047,51.51,75728.28,0.0,-0.99029,1e-05,1.67739]
[1776615354083,51.51,75724.77,0.0,-0.99032,1e-05,1.67347]
[1776615359118,51.51,75729.12,0.0,-0.99028,1e-05,1.67899]
[1776615360123,51.51,75734.17,0.0,-0.99024,1e-05,1.68512]
[1776615361132,51.51,75739.49,0.0,-0.9902,1e-05,1.69159]
[1776615362138,51.51,75743.83,0.0,-0.99017,1e-05,1.69687]
[1776615363145,51.51,75758.35,0.0,-0.99005,1e-05,1.71457]
[1776615364155,51.51,75773.11,0.0,-0.98993,1e-05,1.73267]
[1776615365376,51.51,75777.4,0.0,-0.9899,1e-05,1.73793]
[1776615370220,51.51,75769.64,0.0,-0.98996,1e-05,1.72814]
[1776615371206,51.51,75755.46,0.0,-0.99008,1e-05,1.71074]
[1776615372215,51.51,75751.28,0.0,-0.99011,1e-05,1.70565]
[1776615375446,51.51,75741.13,0.0,-0.99019,1e-05,1.69336]
[1776615376242,51.51,75741.13,0.0,-0.99019,1e-05,1.69338]
[1776615378254,51.51,75736.01,0.0,-0.99023,1e-05,1.68725]
[1776615379262,51.51,75735.46,0.0,-0.99023,1e-05,1.68662]
[1776615384298,51.51,75735.79,0.0,-0.99023,1e-05,1.68721]
[1776615389333,51.51,75735.93,0.0,-0.99023,1e-05,1.68756]
[1776615394368,51.52,75747.11,0.0,-0.99015,1e-05,1.69984]
[1776615395587,51.52,75748.95,0.0,-0.99013,1e-05,1.7021]
[1776615396382,51.52,75748.95,0.0,-0.99013,1e-05,1.70211]
[1776615401417,51.52,75754.95,0.0,-0.99008,1e-05,1.70946]
[1776615402424,51.52,75755.37,0.0,-0.99008,1e-05,1.70997]
[1776615407458,51.52,75756.97,0.0,-0.99007,1e-05,1.71189]
[1776615410487,51.52,75764.82,0.0,-0.99,1e-05,1.72145]
[1776615411493,51.52,75763.9,0.0,-0.99001,1e-05,1.7203]
[1776615415728,51.52,75749.27,0.0,-0.99013,1e-05,1.70236]
[1776615417567,51.52,75749.26,0.0,-0.99013,1e-05,1.70235]
[1776615418547,51.52,75734.05,0.0,-0.99025,1e-05,1.68395]
[1776615419568,51.52,75736.39,0.0,-0.99023,1e-05,1.6868]
[1776615421570,51.52,75743.42,0.0,-0.99017,1e-05,1.69536]
[1776615422575,51.52,75750.05,0.0,-0.99012,1e-05,1.70341]
[1776615423583,51.52,75754.44,0.0,-0.99009,1e-05,1.70875]
[1776615424589,51.52,75761.99,0.0,-0.99003,1e-05,1.71796]
[1776615425799,51.52,75760.88,0.0,-0.99004,1e-05,1.71655]
[1776615429624,51.52,75754.42,0.0,-0.99009,1e-05,1.70858]
[1776615430633,51.52,75753.44,0.0,-0.9901,1e-05,1.70736]
[1776615435868,51.51,75746.71,0.0,-0.99015,1e-05,1.69906]
[1776615437681,51.51,75741.05,0.0,-0.9902,1e-05,1.69219]
[1776615438688,51.51,75731.39,0.0,-0.99027,1e-05,1.68054]
[1776615439695,51.51,75729.03,0.0,-0.99029,1e-05,1.67772]
[1776615445938,51.52,75730.54,0.0,-0.99028,1e-05,1.67966]
[1776615450772,51.52,75725.79,0.0,-0.99031,1e-05,1.67406]
[1776615456010,51.52,75728.44,0.0,-0.9903,1e-05,1.67597]
[1776615461849,51.52,75724.46,0.0,-0.99033,1e-05,1.67142]
[1776615466080,51.52,75732.94,0.0,-0.99026,1e-05,1.68178]
[1776615467892,51.52,75734.26,0.0,-0.99025,1e-05,1.68345]
[1776615472927,51.52,75721.1,0.0,-0.99035,1e-05,1.66782]
[1776615473959,51.52,75716.01,0.0,-0.99039,1e-05,1.6618]
[1776615476151,51.52,75700.46,0.0,-0.99051,1e-05,1.6435]
[1776615477968,51.52,75690.92,0.0,-0.99058,1e-05,1.63243]
[1776615478975,51.52,75690.57,0.0,-0.99058,1e-05,1.63213]
[1776615483003,51.53,75701.98,0.0,-0.99049,1e-05,1.64603]
[1776615484015,51.53,75703.5,0.0,-0.99048,1e-05,1.64792]
[1776615486222,51.53,75694.76,0.0,-0.99055,1e-05,1.63779]
[1776615488070,51.53,75693.23,0.0,-0.99056,1e-05,1.6362]
[1776615490054,51.53,75678.32,0.0,-0.99067,1e-05,1.61896]
[1776615491062,51.53,75678.23,0.0,-0.99067,1e-05,1.61899]
[1776615493076,51.53,75670.6,0.0,-0.99072,1e-05,1.6104]
[1776615494083,51.53,75668.93,0.0,-0.99074,1e-05,1.60861]
[1776615499118,51.54,75667.76,0.0,-0.99074,1e-05,1.60805]
[1776615500131,51.54,75659.81,0.0,-0.9908,1e-05,1.59901]
[1776615501133,51.54,75659.85,0.0,-0.9908,1e-05,1.59923]
[1776615502139,51.54,75665.62,0.0,-0.99075,1e-05,1.60607]
[1776615503145,51.54,75667.14,0.0,-0.99074,1e-05,1.608]
[1776615508181,51.55,75667.44,0.0,-0.99073,1e-05,1.60913]
[1776615513216,51.55,75668.82,0.0,-0.99072,1e-05,1.6101]
[1776615518251,51.55,75666.03,0.0,-0.99074,1e-05,1.60761]
[1776615522279,51.56,75659.25,0.0,-0.99079,1e-05,1.60035]
[1776615523285,51.56,75656.39,0.0,-0.99081,1e-05,1.59721]
[1776615524292,51.56,75649.79,0.0,-0.99086,1e-05,1.58977]
[1776615525300,51.56,75649.37,0.0,-0.99086,1e-05,1.58947]
[1776615526505,51.56,75641.55,0.0,-0.99091,1e-05,1.58068]
[1776615527313,51.56,75641.55,0.0,-0.99091,1e-05,1.58087]
[1776615530335,51.57,75639.57,0.0,-0.99092,1e-05,1.5792]
[1776615532350,51.57,75621.49,0.0,-0.99105,1e-05,1.55905]
[1776615533357,51.57,75622.88,0.0,-0.99104,1e-05,1.56085]
[1776615536577,51.57,75627.66,0.0,-0.991,1e-05,1.56694]
[1776615542420,51.58,75627.04,0.0,-0.991,1e-05,1.56752]
[1776615544433,51.58,75633.42,0.0,-0.99095,1e-05,1.5752]
[1776615545441,51.58,75631.08,0.0,-0.99097,1e-05,1.57274]
[1776615546648,51.59,75622.27,0.0,-0.99103,1e-05,1.56293]
[1776615547454,51.59,75622.27,0.0,-0.99103,1e-05,1.56316]
[1776615548463,51.59,75606.62,0.0,-0.99114,1e-05,1.54572]
[1776615549470,51.59,75607.92,0.0,-0.99113,1e-05,1.54743]
[1776615554505,51.6,75609.29,0.0,-0.99111,1e-05,1.55018]
[1776615556717,51.6,75616.29,0.0,-0.99106,1e-05,1.55854]
[1776615558535,51.6,75615.46,0.0,-0.99106,1e-05,1.55806]
[1776615563568,51.61,75617.3,0.0,-0.99104,1e-05,1.56125]
[1776615566787,51.61,75625.61,0.0,-0.99097,1e-05,1.57133]
[1776615567606,51.61,75625.61,0.0,-0.99097,1e-05,1.57153]
[1776615569614,51.62,75637.24,0.0,-0.99088,1e-05,1.5852]
[1776615570620,51.62,75645.9,0.0,-0.99082,1e-05,1.59533]
[1776615571625,51.62,75647.25,0.0,-0.99082,1e-05,1.59565]
[1776615576857,51.62,75649.95,0.0,-0.99079,1e-05,1.59958]
[1776615578675,51.62,75644.28,0.0,-0.99083,1e-05,1.59337]
[1776615579681,51.62,75639.9,0.0,-0.99086,1e-05,1.58851]
[1776615581696,51.63,75636.58,0.0,-0.99088,1e-05,1.58507]
[1776615586927,51.63,75635.38,0.0,-0.99089,1e-05,1.58476]
[1776615592774,51.64,75636.68,0.0,-0.99087,1e-05,1.58712]
[1776615595796,51.64,75619.49,0.0,-0.99099,1e-05,1.56805]
[1776615597001,51.64,75619.45,0.0,-0.99099,1e-05,1.56843]
[1776615600831,51.65,75622.2,0.0,-0.99097,1e-05,1.57217]
[1776615602847,51.65,75627.63,0.0,-0.99092,1e-05,1.57894]
[1776615608889,51.66,75625.57,0.0,-0.99093,1e-05,1.57772]
[1776615613924,51.66,75623.44,0.0,-0.99094,1e-05,1.57624]
[1776615618959,51.67,75630.01,0.0,-0.99089,1e-05,1.58465]
[1776615621979,51.67,75639.03,0.0,-0.99082,1e-05,1.59551]
[1776615627221,51.67,75635.28,0.0,-0.99084,1e-05,1.59169]
[1776615629033,51.67,75627.09,0.0,-0.9909,1e-05,1.58231]
[1776615634067,51.67,75631.58,0.0,-0.99087,1e-05,1.58606]
[1776615640109,51.67,75640.19,0.0,-0.99081,1e-05,1.59594]
[1776615642122,51.67,75629.04,0.0,-0.99089,1e-05,1.58315]
[1776615647360,51.67,75628.07,0.0,-0.9909,1e-05,1.58205]
[1776615653200,51.67,75626.49,0.0,-0.99091,1e-05,1.58024]
[1776615658236,51.67,75624.7,0.0,-0.99093,1e-05,1.5782]
[1776615663281,51.67,75631.37,0.0,-0.99088,1e-05,1.58582]
[1776615668312,51.67,75636.33,0.0,-0.99084,1e-05,1.5915]
[1776615672339,51.67,75628.34,0.0,-0.9909,1e-05,1.58235]
[1776615677375,51.67,75624.2,0.0,-0.99093,1e-05,1.57763]
[1776615678381,51.67,75618.1,0.0,-0.99097,1e-05,1.57069]
[1776615683417,51.67,75619.34,0.0,-0.99096,1e-05,1.5721]
[1776615687445,51.67,75609.98,0.0,-0.99103,1e-05,1.56149]
[1776615692482,51.67,75604.8,0.0,-0.99108,1e-05,1.55427]
[1776615694495,51.67,75595.8,0.0,-0.99114,1e-05,1.54416]
[1776615695504,51.67,75594.88,0.0,-0.99115,1e-05,1.54313]
[1776615697520,51.67,75589.56,0.0,-0.99119,1e-05,1.53718]
[1776615698523,51.67,75597.61,0.0,-0.99113,1e-05,1.54619]
[1776615699529,51.67,75597.15,0.0,-0.99113,1e-05,1.54568]
[1776615704566,51.67,75594.09,0.0,-0.99116,1e-05,1.54225]
[1776615707782,51.68,75586.94,0.0,-0.99121,1e-05,1.53452]
[1776615709600,51.68,75587.04,0.0,-0.9912,1e-05,1.53517]
[1776615714635,51.69,75597.76,0.0,-0.99112,1e-05,1.54849]
[1776615715642,51.69,75598.29,0.0,-0.99111,1e-05,1.54933]
[1776615720677,51.69,75595.17,0.0,-0.99112,1e-05,1.54705]
[1776615725712,51.7,75603.2,0.0,-0.99106,1e-05,1.5573]
[1776615726720,51.7,75594.19,0.0,-0.99112,1e-05,1.5474]
[1776615727928,51.71,75593.16,0.0,-0.99113,1e-05,1.54673]
[1776615730747,51.71,75585.89,0.0,-0.99118,1e-05,1.5391]
[1776615731754,51.71,75585.41,0.0,-0.99118,1e-05,1.53882]
[1776615736791,51.72,75578.56,0.0,-0.99122,1e-05,1.53248]
[1776615737999,51.72,75573.62,0.0,-0.99125,1e-05,1.52754]
[1776615743838,51.73,75576.52,0.0,-0.99122,1e-05,1.53213]
[1776615746859,51.74,75570.67,0.0,-0.99125,1e-05,1.52671]
[1776615751894,51.74,75576.44,0.0,-0.99121,1e-05,1.53312]
[1776615753908,51.75,75581.2,0.0,-0.99117,1e-05,1.53892]
[1776615758947,51.75,75580.38,0.0,-0.99117,1e-05,1.53923]
[1776615759949,51.75,75588.69,0.0,-0.99111,1e-05,1.54875]
[1776615761964,51.76,75594.05,0.0,-0.99107,1e-05,1.55521]
[1776615762971,51.76,75600.67,0.0,-0.99102,1e-05,1.56287]
[1776615765994,51.76,75585.99,0.0,-0.99112,1e-05,1.54699]
[1776615766999,51.76,75579.11,0.0,-0.99117,1e-05,1.53954]
[1776615770030,51.77,75573.72,0.0,-0.9912,1e-05,1.53426]
[1776615772035,51.77,75583.09,0.0,-0.99113,1e-05,1.5452]
[1776615777070,51.78,75583.02,0.0,-0.99113,1e-05,1.54627]
[1776615778283,51.78,75574.44,0.0,-0.99119,1e-05,1.53692]
[1776615783113,51.79,75568.45,0.0,-0.99122,1e-05,1.53148]
[1776615788353,51.79,75562.39,0.0,-0.99126,1e-05,1.52604]
[1776615794192,51.8,75563.0,0.0,-0.99124,1e-05,1.52827]
[1776615800231,51.81,75567.66,0.0,-0.9912,1e-05,1.53493]
[1776615801238,51.81,75581.33,0.0,-0.9911,1e-05,1.55041]
[1776615803255,51.81,75589.99,0.0,-0.99103,1e-05,1.56054]
[1776615807283,51.82,75599.09,0.0,-0.99096,1e-05,1.57159]
[1776615808493,51.82,75620.79,0.0,-0.9908,1e-05,1.59651]
[1776615809294,51.82,75620.79,0.0,-0.9908,1e-05,1.59666]
[1776615811309,51.82,75626.73,0.0,-0.99076,1e-05,1.60237]
[1776615816343,51.83,75624.36,0.0,-0.99078,1e-05,1.60036]
[1776615821382,51.83,75624.09,0.0,-0.99077,1e-05,1.60077]
[1776615827421,51.83,75624.06,0.0,-0.99077,1e-05,1.60102]
[1776615833463,51.83,75628.14,0.0,-0.99074,1e-05,1.60572]
[1776615835478,51.83,75636.16,0.0,-0.99068,1e-05,1.61499]
[1776615840513,51.83,75633.67,0.0,-0.9907,1e-05,1.61211]
[1776615845549,51.83,75638.92,0.0,-0.99066,1e-05,1.6182]
[1776615847564,51.83,75642.31,0.0,-0.99063,1e-05,1.62213]
[1776615852598,51.84,75641.77,0.0,-0.99064,1e-05,1.62202]
[1776615858843,51.84,75644.52,0.0,-0.99061,1e-05,1.62579]
[1776615864682,51.84,75645.96,0.0,-0.9906,1e-05,1.62802]
[1776615870725,51.84,75649.64,0.0,-0.99057,1e-05,1.63285]
[1776615875759,51.85,75651.81,0.0,-0.99055,1e-05,1.6343]
[1776615880795,51.85,75648.97,0.0,-0.99057,1e-05,1.63148]
[1776615884824,51.85,75654.53,0.0,-0.99053,1e-05,1.63834]
[1776615887846,51.85,75655.91,0.0,-0.99052,1e-05,1.64019]
[1776615891872,51.85,75649.41,0.0,-0.99056,1e-05,1.63287]
[1776615894893,51.86,75648.33,0.0,-0.99057,1e-05,1.63188]
[1776615898924,51.86,75633.5,0.0,-0.99068,1e-05,1.615]
[1776615899927,51.86,75632.82,0.0,-0.99068,1e-05,1.61433]
[1776615902952,51.86,75641.28,0.0,-0.99062,1e-05,1.62462]
[1776615907990,51.86,75639.03,0.0,-0.99063,1e-05,1.62253]
[1776615912020,51.87,75651.43,0.0,-0.99053,1e-05,1.63739]
[1776615917055,51.87,75652.54,0.0,-0.99052,1e-05,1.63909]
[1776615922091,51.87,75653.51,0.0,-0.99051,1e-05,1.64062]
[1776615927126,51.87,75657.84,0.0,-0.99048,1e-05,1.64607]
[1776615932162,51.88,75657.34,0.0,-0.99049,1e-05,1.64439]
[1776615937196,51.88,75655.99,0.0,-0.99049,1e-05,1.64317]
[1776615942231,51.88,75657.72,0.0,-0.99048,1e-05,1.64555]
[1776615945252,51.88,75651.75,0.0,-0.99052,1e-05,1.63877]
[1776615950291,51.88,75650.56,0.0,-0.99053,1e-05,1.63778]
[1776615955323,51.88,75650.91,0.0,-0.99052,1e-05,1.63859]
[1776615961365,51.89,75651.32,0.0,-0.99052,1e-05,1.63955]
[1776615966404,51.89,75665.54,0.0,-0.99041,1e-05,1.65666]
[1776615971437,51.89,75661.7,0.0,-0.99043,1e-05,1.65238]
[1776615973659,51.89,75683.13,0.0,-0.99027,1e-05,1.67789]
[1776615975475,51.89,75689.54,0.0,-0.99022,1e-05,1.68556]
[1776615976480,51.89,75693.67,0.0,-0.99019,1e-05,1.6905]
[1776615977492,51.89,75693.76,0.0,-0.99019,1e-05,1.69057]
[1776615979501,51.89,75699.71,0.0,-0.99014,1e-05,1.69771]
[1776615980509,51.89,75713.07,0.0,-0.99003,1e-05,1.71385]
[1776615981517,51.89,75718.77,0.0,-0.98999,1e-05,1.72065]
[1776615986554,51.89,75719.3,0.0,-0.98999,1e-05,1.72094]
[1776615987559,51.89,75709.37,0.0,-0.99007,1e-05,1.70882]
[1776615988566,51.89,75702.19,0.0,-0.99012,1e-05,1.70011]
[1776615993820,51.89,75705.27,0.0,-0.99011,1e-05,1.70217]
[1776615995615,51.89,75695.82,0.0,-0.99018,1e-05,1.69072]
[1776616000650,51.89,75694.33,0.0,-0.9902,1e-05,1.68882]
[1776616003890,51.89,75705.57,0.0,-0.99011,1e-05,1.70228]
[1776616009714,51.88,75704.27,0.0,-0.99012,1e-05,1.70044]
[1776616014748,51.88,75703.86,0.0,-0.99013,1e-05,1.69972]
[1776616018776,51.88,75697.73,0.0,-0.99017,1e-05,1.69217]
[1776616024032,51.88,75700.97,0.0,-0.99015,1e-05,1.6959]
[1776616029883,51.88,75689.38,0.0,-0.99024,1e-05,1.6818]
[1776616030873,51.88,75675.84,0.0,-0.99035,1e-05,1.66565]
[1776616031882,51.88,75677.95,0.0,-0.99033,1e-05,1.66817]
[1776616036919,51.88,75676.08,0.0,-0.99034,1e-05,1.66604]
[1776616038933,51.88,75669.66,0.0,-0.99039,1e-05,1.65849]
[1776616039940,51.88,75668.5,0.0,-0.9904,1e-05,1.65716]
[1776616043968,51.88,75661.19,0.0,-0.99046,1e-05,1.64872]
[1776616046990,51.88,75666.46,0.0,-0.99042,1e-05,1.65511]
[1776616053033,51.88,75668.45,0.0,-0.99041,1e-05,1.6563]
[1776616059075,51.89,75666.7,0.0,-0.99042,1e-05,1.65456]
[1776616062096,51.89,75661.97,0.0,-0.99045,1e-05,1.64918]
[1776616067131,51.89,75663.92,0.0,-0.99044,1e-05,1.65182]
[1776616072168,51.89,75664.82,0.0,-0.99043,1e-05,1.65295]
[1776616079218,51.89,75667.36,0.0,-0.99041,1e-05,1.65595]
[1776616083246,51.89,75657.53,0.0,-0.99048,1e-05,1.64437]
[1776616084252,51.89,75657.36,0.0,-0.99049,1e-05,1.64417]
[1776616088286,51.89,75651.54,0.0,-0.99053,1e-05,1.63734]
[1776616090295,51.89,75639.62,0.0,-0.99062,1e-05,1.62343]
[1776616091302,51.89,75639.22,0.0,-0.99062,1e-05,1.62297]
[1776616093315,51.89,75647.23,0.0,-0.99056,1e-05,1.6323]
[1776616094525,51.89,75642.17,0.0,-0.9906,1e-05,1.6264]
[1776616095330,51.89,75642.17,0.0,-0.9906,1e-05,1.6264]
[1776616100365,51.89,75643.29,0.0,-0.99059,1e-05,1.62771]
[1776616106408,51.89,75643.19,0.0,-0.99059,1e-05,1.62794]
[1776616110435,51.89,75618.03,0.0,-0.99078,1e-05,1.59928]
[1776616111442,51.9,75610.66,0.0,-0.99084,1e-05,1.5896]
[1776616112449,51.9,75609.87,0.0,-0.99084,1e-05,1.58887]
[1776616113456,51.9,75604.21,0.0,-0.99088,1e-05,1.58259]
[1776616114664,51.9,75599.88,0.0,-0.99091,1e-05,1.57767]
[1776616120515,51.9,75602.26,0.0,-0.9909,1e-05,1.58037]
[1776616121511,51.9,75587.68,0.0,-0.991,1e-05,1.56385]
[1776616122519,51.9,75579.63,0.0,-0.99106,1e-05,1.55479]
[1776616123525,51.9,75577.61,0.0,-0.99108,1e-05,1.55252]
[1776616124734,51.9,75586.36,0.0,-0.99101,1e-05,1.56236]
[1776616126546,51.9,75593.83,0.0,-0.99096,1e-05,1.5708]
[1776616127554,51.9,75594.9,0.0,-0.99095,1e-05,1.57201]
[1776616132589,51.9,75595.19,0.0,-0.99095,1e-05,1.57255]
[1776616137630,51.91,75591.32,0.0,-0.99097,1e-05,1.56941]
[1776616142660,51.91,75592.44,0.0,-0.99095,1e-05,1.57169]
[1776616144874,51.91,75587.23,0.0,-0.99099,1e-05,1.5662]
[1776616150716,51.92,75585.83,0.0,-0.99099,1e-05,1.56586]
[1776616155751,51.93,75580.98,0.0,-0.99102,1e-05,1.56142]
[1776616161795,51.93,75579.01,0.0,-0.99103,1e-05,1.56045]
[1776616167840,51.94,75578.63,0.0,-0.99102,1e-05,1.56123]
[1776616169853,51.94,75583.12,0.0,-0.99098,1e-05,1.56668]
[1776616174887,51.95,75585.28,0.0,-0.99097,1e-05,1.56866]
[1776616179921,51.95,75584.79,0.0,-0.99097,1e-05,1.56902]
[1776616185155,51.96,75580.24,0.0,-0.991,1e-05,1.5648]
[1776616190999,51.97,75577.51,0.0,-0.99101,1e-05,1.56282]
[1776616197042,51.97,75578.5,0.0,-0.99099,1e-05,1.56502]
[1776616202077,51.98,75579.21,0.0,-0.99098,1e-05,1.56671]
[1776616206115,51.98,75566.96,0.0,-0.99107,1e-05,1.55346]
[1776616207119,51.98,75557.06,0.0,-0.99114,1e-05,1.54276]
[1776616208126,51.98,75555.44,0.0,-0.99115,1e-05,1.54118]
[1776616212174,51.99,75529.88,0.0,-0.99132,1e-05,1.5138]
[1776616213177,51.99,75533.66,0.0,-0.99129,1e-05,1.51821]
[1776616215203,51.99,75535.36,0.0,-0.99128,1e-05,1.52058]
[1776616217209,52.0,75549.85,0.0,-0.99117,1e-05,1.53711]
[1776616218218,52.0,75550.28,0.0,-0.99117,1e-05,1.53782]
[1776616219224,52.0,75555.28,0.0,-0.99113,1e-05,1.54361]
[1776616220230,52.0,75556.84,0.0,-0.99112,1e-05,1.54557]
[1776616221240,52.0,75568.29,0.0,-0.99103,1e-05,1.5586]
[1776616222244,52.0,75570.88,0.0,-0.99101,1e-05,1.56171]
[1776616225264,52.01,75579.08,0.0,-0.99095,1e-05,1.57153]
[1776616226274,52.01,75580.17,0.0,-0.99094,1e-05,1.57294]
[1776616231307,52.01,75576.25,0.0,-0.99097,1e-05,1.56802]
[1776616236343,52.02,75575.92,0.0,-0.99097,1e-05,1.56856]
[1776616241377,52.02,75580.26,0.0,-0.99093,1e-05,1.57435]
[1776616244408,52.03,75588.94,0.0,-0.99086,1e-05,1.58471]
[1776616245581,52.03,75565.74,0.0,-0.99103,1e-05,1.55864]
[1776616246416,52.03,75565.74,0.0,-0.99103,1e-05,1.55883]
[1776616250443,52.03,75576.78,0.0,-0.99095,1e-05,1.57204]
[1776616251450,52.03,75577.11,0.0,-0.99094,1e-05,1.57259]
[1776616256485,52.04,75580.43,0.0,-0.99091,1e-05,1.57718]
[1776616265720,52.05,75582.03,0.0,-0.99089,1e-05,1.58045]
[1776616270586,52.05,75590.01,0.0,-0.99083,1e-05,1.59032]
[1776616271608,52.05,75589.29,0.0,-0.99083,1e-05,1.58964]
[1776616273607,52.05,75577.0,0.0,-0.99092,1e-05,1.57597]
[1776616274613,52.06,75572.85,0.0,-0.99095,1e-05,1.57144]
[1776616276634,52.06,75570.66,0.0,-0.99096,1e-05,1.56932]
[1776616281668,52.06,75570.74,0.0,-0.99096,1e-05,1.57029]
[1776616283682,52.06,75576.36,0.0,-0.99091,1e-05,1.577]
[1776616284690,52.07,75579.93,0.0,-0.99089,1e-05,1.58122]
[1776616285861,52.07,75586.93,0.0,-0.99083,1e-05,1.58934]
[1776616287710,52.07,75589.13,0.0,-0.99082,1e-05,1.59215]
[1776616291745,52.07,75603.52,0.0,-0.99071,1e-05,1.60782]
[1776616292751,52.07,75604.07,0.0,-0.99071,1e-05,1.60856]
[1776616297790,52.08,75605.17,0.0,-0.9907,1e-05,1.6104]
[1776616302822,52.08,75602.16,0.0,-0.99071,1e-05,1.60752]
[1776616303829,52.08,75609.82,0.0,-0.99066,1e-05,1.61647]
[1776616304840,52.08,75610.1,0.0,-0.99065,1e-05,1.61691]
[1776616308864,52.08,75617.01,0.0,-0.9906,1e-05,1.62541]
[1776616313899,52.09,75619.01,0.0,-0.99058,1e-05,1.62818]
[1776616318934,52.09,75612.54,0.0,-0.99063,1e-05,1.6211]
[1776616323971,52.09,75609.98,0.0,-0.99064,1e-05,1.61864]
[1776616329006,52.09,75609.18,0.0,-0.99064,1e-05,1.61824]
[1776616334042,52.1,75610.25,0.0,-0.99063,1e-05,1.62001]
[1776616339077,52.1,75612.15,0.0,-0.99062,1e-05,1.62253]
[1776616343105,52.1,75603.42,0.0,-0.99068,1e-05,1.61244]
[1776616348141,52.1,75598.88,0.0,-0.99072,1e-05,1.60721]
[1776616349148,52.1,75607.86,0.0,-0.99065,1e-05,1.61757]
[1776616350155,52.1,75611.16,0.0,-0.99062,1e-05,1.62138]
[1776616356407,52.1,75612.53,0.0,-0.99062,1e-05,1.62156]
[1776616360224,52.1,75605.58,0.0,-0.99067,1e-05,1.61353]
[1776616361232,52.1,75605.75,0.0,-0.99067,1e-05,1.61372]
[1776616366266,52.1,75602.17,0.0,-0.9907,1e-05,1.6096]
[1776616369289,52.1,75613.9,0.0,-0.99061,1e-05,1.62315]
[1776616370294,52.1,75617.92,0.0,-0.99058,1e-05,1.62781]
[1776616372308,52.1,75619.43,0.0,-0.99057,1e-05,1.62957]
[1776616377342,52.1,75622.16,0.0,-0.99055,1e-05,1.63274]
[1776616382378,52.1,75626.88,0.0,-0.99051,1e-05,1.63825]
[1776616383385,52.1,75635.54,0.0,-0.99045,1e-05,1.64839]
[1776616384394,52.1,75638.0,0.0,-0.99043,1e-05,1.65128]
[1776616386406,52.1,75638.52,0.0,-0.99042,1e-05,1.65189]
[1776616391442,52.1,75633.5,0.0,-0.99046,1e-05,1.64599]
[1776616394462,52.1,75638.96,0.0,-0.99042,1e-05,1.65241]
[1776616395472,52.1,75646.11,0.0,-0.99037,1e-05,1.66083]
[1776616396478,52.1,75645.91,0.0,-0.99037,1e-05,1.66059]
[1776616398493,52.1,75651.35,0.0,-0.99033,1e-05,1.66703]
[1776616399499,52.1,75653.27,0.0,-0.99031,1e-05,1.6693]
[1776616403527,52.1,75657.31,0.0,-0.99028,1e-05,1.6741]
[1776616408565,52.1,75653.61,0.0,-0.99031,1e-05,1.66971]
[1776616413597,52.1,75651.68,0.0,-0.99033,1e-05,1.66598]
[1776616418634,52.1,75650.24,0.0,-0.99034,1e-05,1.66431]
[1776616423672,52.1,75650.66,0.0,-0.99034,1e-05,1.66493]
[1776616429715,52.1,75650.88,0.0,-0.99034,1e-05,1.66519]
[1776616433742,52.1,75659.07,0.0,-0.99027,1e-05,1.67491]
[1776616434749,52.1,75659.73,0.0,-0.99027,1e-05,1.67569]
[1776616439785,52.1,75658.31,0.0,-0.99028,1e-05,1.674]
[1776616444822,52.1,75659.43,0.0,-0.99027,1e-05,1.67534]
[1776616450861,52.1,75658.15,0.0,-0.99028,1e-05,1.67381]
[1776616454895,52.1,75666.75,0.0,-0.99021,1e-05,1.68406]
[1776616455902,52.1,75671.14,0.0,-0.99018,1e-05,1.68931]
[1776616458925,52.1,75670.6,0.0,-0.99018,1e-05,1.68866]
[1776616462959,52.1,75675.01,0.0,-0.99015,1e-05,1.69395]
[1776616464969,52.1,75680.09,0.0,-0.99011,1e-05,1.70005]
[1776616465974,52.1,75683.03,0.0,-0.99009,1e-05,1.70359]
[1776616467179,52.1,75688.56,0.0,-0.99004,1e-05,1.71027]
[1776616469002,52.1,75691.27,0.0,-0.99002,1e-05,1.71355]
[1776616470002,52.1,75698.79,0.0,-0.98996,1e-05,1.72267]
[1776616471008,52.1,75703.03,0.0,-0.98994,1e-05,1.72636]
[1776616475037,52.1,75706.05,0.0,-0.98991,1e-05,1.73004]
[1776616480075,52.1,75707.59,0.0,-0.9899,1e-05,1.73192]
[1776616484103,52.1,75701.73,0.0,-0.98995,1e-05,1.72477]
[1776616489138,52.1,75693.15,0.0,-0.99001,1e-05,1.71435]
[1776616491153,52.1,75687.52,0.0,-0.99006,1e-05,1.70754]
[1776616496187,52.1,75687.28,0.0,-0.99006,1e-05,1.70704]
[1776616501222,52.1,75688.32,0.0,-0.99006,1e-05,1.70807]
[1776616504242,52.1,75693.66,0.0,-0.99001,1e-05,1.71438]
[1776616509278,52.09,75693.79,0.0,-0.99002,1e-05,1.71424]
[1776616510285,52.09,75703.74,0.0,-0.98994,1e-05,1.72624]
[1776616515320,52.09,75703.04,0.0,-0.98994,1e-05,1.72499]
[1776616519351,52.09,75708.6,0.0,-0.9899,1e-05,1.73143]
[1776616522369,52.09,75700.91,0.0,-0.98997,1e-05,1.72181]
[1776616523375,52.09,75700.64,0.0,-0.98997,1e-05,1.72141]
[1776616528411,52.09,75699.63,0.0,-0.98998,1e-05,1.71985]
[1776616533445,52.08,75694.86,0.0,-0.99003,1e-05,1.71228]
[1776616539492,52.08,75695.23,0.0,-0.99003,1e-05,1.71243]
[1776616544523,52.08,75695.21,0.0,-0.99003,1e-05,1.71217]
[1776616548555,52.08,75671.05,0.0,-0.99022,1e-05,1.68294]
[1776616549563,52.08,75667.98,0.0,-0.99024,1e-05,1.67928]
[1776616553590,52.08,75662.24,0.0,-0.99029,1e-05,1.6725]
[1776616558625,52.08,75658.87,0.0,-0.99031,1e-05,1.66858]
[1776616564666,52.08,75657.28,0.0,-0.99032,1e-05,1.66684]
[1776616567883,52.08,75663.66,0.0,-0.99027,1e-05,1.67452]
[1776616568695,52.08,75663.66,0.0,-0.99027,1e-05,1.67454]
[1776616569702,52.08,75656.51,0.0,-0.99033,1e-05,1.66607]
[1776616570709,52.08,75656.18,0.0,-0.99033,1e-05,1.66571]
[1776616575749,52.08,75656.17,0.0,-0.99033,1e-05,1.66588]
[1776616580778,52.09,75656.04,0.0,-0.99033,1e-05,1.66591]
[1776616584809,52.09,75661.12,0.0,-0.99029,1e-05,1.67209]
[1776616585814,52.09,75660.67,0.0,-0.99029,1e-05,1.67156]
[1776616590853,52.09,75657.99,0.0,-0.99031,1e-05,1.66838]
[1776616591859,52.09,75650.31,0.0,-0.99038,1e-05,1.65786]
[1776616592866,52.09,75646.04,0.0,-0.99041,1e-05,1.65282]
[1776616594887,52.09,75640.42,0.0,-0.99046,1e-05,1.64629]
[1776616595896,52.09,75634.18,0.0,-0.9905,1e-05,1.63905]
[1776616596902,52.09,75632.55,0.0,-0.99052,1e-05,1.63723]
[1776616601938,52.09,75633.96,0.0,-0.9905,1e-05,1.63928]
[1776616606972,52.09,75632.29,0.0,-0.99051,1e-05,1.63773]
[1776616613021,52.09,75635.45,0.0,-0.99048,1e-05,1.64187]
[1776616618239,52.1,75636.75,0.0,-0.99047,1e-05,1.64379]
[1776616624100,52.1,75633.31,0.0,-0.9905,1e-05,1.64007]
[1776616629134,52.1,75631.55,0.0,-0.99051,1e-05,1.63832]
[1776616634170,52.1,75641.29,0.0,-0.99043,1e-05,1.64999]
[1776616635175,52.1,75645.64,0.0,-0.9904,1e-05,1.65514]
[1776616638379,52.1,75638.3,0.0,-0.99045,1e-05,1.64663]
[1776616644239,52.1,75642.42,0.0,-0.99042,1e-05,1.65168]
[1776616646256,52.1,75649.75,0.0,-0.99036,1e-05,1.66038]
[1776616651287,52.1,75651.81,0.0,-0.99036,1e-05,1.66146]
[1776616656323,52.11,75647.08,0.0,-0.99039,1e-05,1.65599]
[1776616662364,52.11,75646.08,0.0,-0.9904,1e-05,1.65497]
[1776616667400,52.11,75648.42,0.0,-0.99038,1e-05,1.65784]
[1776616672435,52.11,75648.87,0.0,-0.99038,1e-05,1.65845]
[1776616678661,52.11,75647.81,0.0,-0.99038,1e-05,1.65731]
[1776616684518,52.11,75649.59,0.0,-0.99037,1e-05,1.65952]
[1776616689554,52.11,75650.59,0.0,-0.99036,1e-05,1.66079]
[1776616694592,52.11,75652.59,0.0,-0.99034,1e-05,1.66323]
[1776616699624,52.11,75656.01,0.0,-0.99032,1e-05,1.66733]
[1776616705666,52.11,75660.84,0.0,-0.99028,1e-05,1.67309]
[1776616710701,52.11,75650.65,0.0,-0.99036,1e-05,1.66102]
[1776616711708,52.11,75645.66,0.0,-0.9904,1e-05,1.65372]
[1776616712715,52.11,75645.85,0.0,-0.9904,1e-05,1.65398]
[1776616713722,52.11,75651.87,0.0,-0.99036,1e-05,1.66112]
[1776616714730,52.11,75653.35,0.0,-0.99035,1e-05,1.66289]
[1776616720772,52.11,75651.61,0.0,-0.99036,1e-05,1.66095]
[1776616725808,52.11,75651.16,0.0,-0.99036,1e-05,1.66052]
[1776616730846,52.11,75652.1,0.0,-0.99035,1e-05,1.66171]
[1776616733863,52.11,75660.35,0.0,-0.99029,1e-05,1.67153]
[1776616734870,52.11,75658.84,0.0,-0.9903,1e-05,1.66974]
[1776616740912,52.11,75658.28,0.0,-0.9903,1e-05,1.66909]
[1776616741919,52.11,75652.45,0.0,-0.99035,1e-05,1.66219]
[1776616743933,52.11,75651.44,0.0,-0.99036,1e-05,1.66103]
[1776616749156,52.11,75650.55,0.0,-0.99036,1e-05,1.66007]
[1776616756025,52.11,75650.47,0.0,-0.99036,1e-05,1.66015]
[1776616758034,52.11,75656.21,0.0,-0.99032,1e-05,1.66698]
[1776616763071,52.11,75655.4,0.0,-0.99032,1e-05,1.66611]
[1776616768105,52.11,75655.1,0.0,-0.99033,1e-05,1.66575]
[1776616773142,52.11,75655.12,0.0,-0.99033,1e-05,1.66434]
[1776616778177,52.11,75651.46,0.0,-0.99036,1e-05,1.66001]
[1776616779367,52.11,75656.76,0.0,-0.99032,1e-05,1.66628]
[1776616789436,52.11,75654.57,0.0,-0.99034,1e-05,1.66369]
[1776616795296,52.11,75649.59,0.0,-0.99038,1e-05,1.65781]
[1776616796303,52.11,75659.46,0.0,-0.9903,1e-05,1.66951]
[1776616797310,52.12,75651.64,0.0,-0.99036,1e-05,1.66027]
[1776616798317,52.12,75640.7,0.0,-0.99044,1e-05,1.64742]
[1776616799514,52.12,75629.33,0.0,-0.99053,1e-05,1.63422]
[1776616801338,52.12,75629.23,0.0,-0.99053,1e-05,1.63417]
[1776616806380,52.12,75630.11,0.0,-0.99052,1e-05,1.6356]
[1776616808387,52.12,75635.43,0.0,-0.99048,1e-05,1.64188]
[1776616809585,52.12,75635.17,0.0,-0.99048,1e-05,1.64169]
[1776616815436,52.12,75634.02,0.0,-0.99049,1e-05,1.64068]
[1776616821478,52.12,75633.07,0.0,-0.99049,1e-05,1.6399]
[1776616826513,52.12,75632.18,0.0,-0.9905,1e-05,1.63913]
[1776616831548,52.13,75638.57,0.0,-0.99046,1e-05,1.64539]
[1776616836583,52.13,75637.95,0.0,-0.99046,1e-05,1.6448]
[1776616841618,52.13,75636.06,0.0,-0.99047,1e-05,1.64271]
[1776616843633,52.13,75627.37,0.0,-0.99054,1e-05,1.63262]
[1776616845647,52.13,75611.78,0.0,-0.99066,1e-05,1.61465]
[1776616849873,52.13,75600.76,0.0,-0.99074,1e-05,1.60225]
[1776616850683,52.13,75600.76,0.0,-0.99074,1e-05,1.60233]
[1776616855716,52.13,75593.3,0.0,-0.99079,1e-05,1.59423]
[1776616860751,52.14,75595.95,0.0,-0.99077,1e-05,1.59771]
[1776616863772,52.14,75601.46,0.0,-0.99072,1e-05,1.60428]
[1776616864780,52.14,75604.95,0.0,-0.9907,1e-05,1.60836]
[1776616866793,52.14,75596.59,0.0,-0.99076,1e-05,1.5989]
[1776616867800,52.14,75596.17,0.0,-0.99076,1e-05,1.5985]
[1776616871831,52.14,75574.96,0.0,-0.99091,1e-05,1.57469]
[1776616872837,52.14,75575.1,0.0,-0.99091,1e-05,1.57497]
[1776616873846,52.14,75568.17,0.0,-0.99096,1e-05,1.56727]
[1776616874854,52.14,75568.09,0.0,-0.99096,1e-05,1.56732]
[1776616878880,52.15,75567.5,0.0,-0.99096,1e-05,1.56724]
[1776616880897,52.15,75554.8,0.0,-0.99105,1e-05,1.55313]
[1776616881907,52.15,75545.3,0.0,-0.99112,1e-05,1.54286]
[1776616882910,52.15,75539.88,0.0,-0.99116,1e-05,1.53684]
[1776616883917,52.15,75529.3,0.0,-0.99123,1e-05,1.52553]
[1776616884926,52.15,75525.39,0.0,-0.99126,1e-05,1.52145]
[1776616885929,52.15,75523.87,0.0,-0.99127,1e-05,1.52]
[1776616889957,52.16,75529.85,0.0,-0.99122,1e-05,1.5275]
[1776616891971,52.16,75535.37,0.0,-0.99118,1e-05,1.53269]
[1776616893985,52.16,75539.3,0.0,-0.99115,1e-05,1.53747]
[1776616898017,52.17,75546.86,0.0,-0.99109,1e-05,1.5467]
[1776616901034,52.17,75551.71,0.0,-0.99105,1e-05,1.5527]
[1776616906072,52.18,75555.55,0.0,-0.99102,1e-05,1.55794]
[1776616909106,52.18,75545.07,0.0,-0.99109,1e-05,1.54659]
[1776616910314,52.18,75535.83,0.0,-0.99116,1e-05,1.5369]
[1776616912112,52.19,75536.41,0.0,-0.99115,1e-05,1.53776]
[1776616918153,52.19,75537.28,0.0,-0.99113,1e-05,1.54022]
[1776616922183,52.2,75547.73,0.0,-0.99105,1e-05,1.55271]
[1776616927218,52.21,75545.1,0.0,-0.99107,1e-05,1.55078]
[1776616932253,52.21,75546.67,0.0,-0.99105,1e-05,1.55352]
[1776616937289,52.22,75547.69,0.0,-0.99104,1e-05,1.55564]
[1776616940525,52.22,75558.72,0.0,-0.99095,1e-05,1.56859]
[1776616942326,52.22,75564.22,0.0,-0.99091,1e-05,1.57513]
[1776616944340,52.22,75570.97,0.0,-0.99086,1e-05,1.58308]
[1776616949374,52.23,75575.89,0.0,-0.99082,1e-05,1.5894]
[1776616955418,52.23,75575.41,0.0,-0.99082,1e-05,1.5883]
[1776616960668,52.24,75580.82,0.0,-0.99078,1e-05,1.59513]
[1776616966496,52.24,75567.88,0.0,-0.99087,1e-05,1.58119]
[1776616971532,52.25,75564.84,0.0,-0.99089,1e-05,1.57855]
[1776616974555,52.25,75570.08,0.0,-0.99084,1e-05,1.58492]
[1776616979590,52.25,75570.11,0.0,-0.99084,1e-05,1.58566]
[1776616984624,52.26,75568.37,0.0,-0.99085,1e-05,1.58441]
[1776616989661,52.26,75571.45,0.0,-0.99082,1e-05,1.58862]
[1776616990878,52.26,75580.96,0.0,-0.99075,1e-05,1.59959]
[1776616993688,52.26,75570.33,0.0,-0.99082,1e-05,1.58787]
[1776616994696,52.26,75565.09,0.0,-0.99086,1e-05,1.58207]
[1776616996710,52.27,75570.79,0.0,-0.99082,1e-05,1.58883]
[1776616999737,52.27,75566.53,0.0,-0.99085,1e-05,1.58443]
[1776617000949,52.27,75553.9,0.0,-0.99094,1e-05,1.57033]
[1776617004765,52.27,75557.74,0.0,-0.99091,1e-05,1.57536]
[1776617011018,52.28,75551.74,0.0,-0.99095,1e-05,1.56823]
[1776617012823,52.28,75547.71,0.0,-0.99098,1e-05,1.56405]
[1776617014837,52.28,75541.7,0.0,-0.99102,1e-05,1.5577]
[1776617019874,52.29,75542.14,0.0,-0.99101,1e-05,1.55915]
[1776617024906,52.3,75548.12,0.0,-0.99096,1e-05,1.5668]
[1776617029943,52.3,75546.6,0.0,-0.99096,1e-05,1.56598]
[1776617034977,52.31,75546.56,0.0,-0.99096,1e-05,1.56684]
[1776617040027,52.31,75546.93,0.0,-0.99095,1e-05,1.56813]
[1776617045050,52.32,75540.8,0.0,-0.99099,1e-05,1.56212]
[1776617047064,52.32,75537.78,0.0,-0.99101,1e-05,1.55911]
[1776617048071,52.32,75530.78,0.0,-0.99106,1e-05,1.55148]
[1776617049078,52.32,75530.65,0.0,-0.99106,1e-05,1.55154]
[1776617056127,52.33,75532.99,0.0,-0.99103,1e-05,1.55557]
[1776617061163,52.33,75536.16,0.0,-0.991,1e-05,1.5601]
[1776617065190,52.34,75541.76,0.0,-0.99096,1e-05,1.56713]
[1776617067203,52.34,75543.86,0.0,-0.99094,1e-05,1.56984]
[1776617073245,52.35,75543.93,0.0,-0.99094,1e-05,1.56959]
[1776617078280,52.35,75543.32,0.0,-0.99094,1e-05,1.5698]
[1776617079289,52.35,75527.67,0.0,-0.99105,1e-05,1.55245]
[1776617080295,52.36,75529.37,0.0,-0.99104,1e-05,1.55455]
[1776617085330,52.36,75537.96,0.0,-0.99097,1e-05,1.56537]
[1776617088358,52.37,75544.15,0.0,-0.99092,1e-05,1.57288]
[1776617089359,52.37,75550.07,0.0,-0.99087,1e-05,1.57973]
[1776617091587,52.37,75563.35,0.0,-0.99077,1e-05,1.59497]
[1776617093391,52.37,75569.95,0.0,-0.99072,1e-05,1.60281]
[1776617094399,52.37,75575.36,0.0,-0.99068,1e-05,1.60914]
[1776617095402,52.37,75576.63,0.0,-0.99067,1e-05,1.61071]
[1776617098423,52.37,75580.05,0.0,-0.99064,1e-05,1.61497]
[1776617101701,52.38,75567.22,0.0,-0.99074,1e-05,1.60071]
[1776617103458,52.38,75566.56,0.0,-0.99074,1e-05,1.60009]
[1776617108492,52.38,75566.61,0.0,-0.99074,1e-05,1.60077]
[1776617110505,52.38,75572.58,0.0,-0.99069,1e-05,1.60785]
[1776617111771,52.38,75571.33,0.0,-0.9907,1e-05,1.60664]
[1776617117555,52.39,75571.02,0.0,-0.9907,1e-05,1.60686]
[1776617120576,52.39,75577.9,0.0,-0.99064,1e-05,1.6151]
[1776617121842,52.39,75588.05,0.0,-0.99057,1e-05,1.62698]
[1776617127625,52.39,75584.64,0.0,-0.99059,1e-05,1.62346]
[1776617132660,52.39,75585.32,0.0,-0.99059,1e-05,1.62319]
[1776617137695,52.4,75583.92,0.0,-0.9906,1e-05,1.62194]
[1776617142730,52.4,75586.98,0.0,-0.99057,1e-05,1.62579]
[1776617145751,52.4,75598.75,0.0,-0.99048,1e-05,1.63962]
[1776617150786,52.4,75599.59,0.0,-0.99047,1e-05,1.64079]
[1776617155822,52.4,75592.74,0.0,-0.99052,1e-05,1.63304]
[1776617160858,52.4,75587.07,0.0,-0.99057,1e-05,1.62676]
[1776617165893,52.4,75599.83,0.0,-0.99047,1e-05,1.64187]
[1776617166899,52.4,75605.18,0.0,-0.99043,1e-05,1.64814]
[1776617172196,52.4,75606.06,0.0,-0.99042,1e-05,1.64933]
[1776617173949,52.4,75616.63,0.0,-0.99034,1e-05,1.66177]
[1776617177977,52.41,75621.99,0.0,-0.9903,1e-05,1.6681]
[1776617183011,52.41,75617.94,0.0,-0.99033,1e-05,1.66338]
[1776617186033,52.41,75623.39,0.0,-0.99028,1e-05,1.66983]
[1776617189053,52.41,75616.69,0.0,-0.99034,1e-05,1.66197]
[1776617194090,52.41,75601.15,0.0,-0.99046,1e-05,1.64244]
[1776617196103,52.41,75594.85,0.0,-0.99051,1e-05,1.63521]
[1776617201136,52.41,75596.39,0.0,-0.9905,1e-05,1.63727]
[1776617206172,52.41,75598.0,0.0,-0.99048,1e-05,1.63936]
[1776617211210,52.41,75597.1,0.0,-0.99049,1e-05,1.63854]
[1776617216241,52.41,75594.79,0.0,-0.9905,1e-05,1.63608]
[1776617221278,52.41,75595.16,0.0,-0.9905,1e-05,1.63673]
[1776617224299,52.41,75591.85,0.0,-0.99052,1e-05,1.63305]
[1776617229335,52.42,75590.68,0.0,-0.99053,1e-05,1.632]
[1776617236383,52.42,75591.82,0.0,-0.99052,1e-05,1.63377]
[1776617238396,52.42,75585.3,0.0,-0.99057,1e-05,1.62634]
[1776617239405,52.42,75582.87,0.0,-0.99058,1e-05,1.62361]
[1776617242696,52.42,75560.71,0.0,-0.99075,1e-05,1.59845]
[1776617243431,52.42,75560.71,0.0,-0.99075,1e-05,1.59858]
[1776617248480,52.43,75554.16,0.0,-0.99079,1e-05,1.59177]
[1776617251495,52.43,75560.63,0.0,-0.99075,1e-05,1.59814]
[1776617252765,52.43,75576.06,0.0,-0.99063,1e-05,1.61603]
[1776617254515,52.43,75578.96,0.0,-0.99061,1e-05,1.61946]
[1776617259553,52.43,75584.03,0.0,-0.99057,1e-05,1.62572]
[1776617262835,52.43,75592.74,0.0,-0.9905,1e-05,1.63608]
[1776617268616,52.44,75588.78,0.0,-0.99053,1e-05,1.63173]
[1776617274658,52.44,75585.13,0.0,-0.99055,1e-05,1.62784]
[1776617280726,52.44,75585.03,0.0,-0.99055,1e-05,1.62806]
[1776617284730,52.44,75592.98,0.0,-0.99049,1e-05,1.63751]
[1776617289765,52.44,75593.99,0.0,-0.99048,1e-05,1.63889]
[1776617291780,52.44,75606.77,0.0,-0.99039,1e-05,1.65388]
[1776617293048,52.44,75607.11,0.0,-0.99038,1e-05,1.6543]
[1776617297823,52.44,75601.72,0.0,-0.99042,1e-05,1.64804]
[1776617299836,52.44,75596.21,0.0,-0.99046,1e-05,1.64164]
[1776617303118,52.44,75604.36,0.0,-0.9904,1e-05,1.65124]
[1776617305876,52.44,75605.47,0.0,-0.99039,1e-05,1.65254]
[1776617310910,52.44,75604.19,0.0,-0.9904,1e-05,1.65101]
[1776617314948,52.44,75596.55,0.0,-0.99047,1e-05,1.64066]
[1776617318967,52.44,75601.71,0.0,-0.99043,1e-05,1.64668]
[1776617323258,52.44,75610.12,0.0,-0.99037,1e-05,1.65647]
[1776617325013,52.44,75614.76,0.0,-0.99033,1e-05,1.66186]
[1776617326018,52.44,75620.14,0.0,-0.99029,1e-05,1.66815]
[1776617330044,52.44,75626.75,0.0,-0.99024,1e-05,1.67578]
[1776617335080,52.44,75626.12,0.0,-0.99025,1e-05,1.67479]
[1776617342129,52.44,75625.13,0.0,-0.99026,1e-05,1.67334]
[1776617343399,52.44,75632.62,0.0,-0.9902,1e-05,1.68217]
[1776617351191,52.44,75633.55,0.0,-0.99019,1e-05,1.68285]
[1776617357233,52.43,75632.0,0.0,-0.99021,1e-05,1.68069]
[1776617363540,52.43,75631.26,0.0,-0.99022,1e-05,1.67951]
[1776617370325,52.43,75632.69,0.0,-0.99021,1e-05,1.68084]
[1776617375366,52.43,75630.26,0.0,-0.99024,1e-05,1.67629]
[1776617380395,52.43,75631.29,0.0,-0.99023,1e-05,1.67728]
[1776617385429,52.43,75632.38,0.0,-0.99022,1e-05,1.67835]
[1776617390465,52.42,75630.67,0.0,-0.99024,1e-05,1.6761]
[1776617394493,52.42,75613.23,0.0,-0.99037,1e-05,1.6554]
[1776617395500,52.42,75609.61,0.0,-0.9904,1e-05,1.65115]
[1776617398521,52.42,75607.91,0.0,-0.99041,1e-05,1.64918]
[1776617403561,52.42,75605.27,0.0,-0.99043,1e-05,1.64612]
[1776617404564,52.42,75594.09,0.0,-0.99052,1e-05,1.63312]
[1776617405571,52.42,75596.41,0.0,-0.9905,1e-05,1.63584]
[1776617407584,52.42,75596.12,0.0,-0.9905,1e-05,1.63555]
[1776617412620,52.43,75596.98,0.0,-0.9905,1e-05,1.63663]
[1776617415641,52.43,75587.45,0.0,-0.99057,1e-05,1.62563]
[1776617416648,52.43,75586.33,0.0,-0.99058,1e-05,1.62437]
[1776617421682,52.43,75581.93,0.0,-0.99061,1e-05,1.61945]
[1776617426718,52.43,75582.58,0.0,-0.9906,1e-05,1.62035]
[1776617430746,52.43,75589.65,0.0,-0.99055,1e-05,1.62863]
[1776617431753,52.43,75592.25,0.0,-0.99054,1e-05,1.63023]
[1776617436787,52.43,75589.49,0.0,-0.99056,1e-05,1.62707]
[1776617437795,52.43,75582.91,0.0,-0.99061,1e-05,1.61948]
[1776617438802,52.43,75578.8,0.0,-0.99064,1e-05,1.61478]
[1776617440818,52.43,75573.46,0.0,-0.99068,1e-05,1.60871]
[1776617441824,52.43,75572.02,0.0,-0.99069,1e-05,1.6071]
[1776617444846,52.43,75574.66,0.0,-0.99067,1e-05,1.61027]
[1776617449884,52.43,75571.7,0.0,-0.99069,1e-05,1.60713]
[1776617452904,52.43,75572.38,0.0,-0.99068,1e-05,1.6081]
[1776617457939,52.43,75576.66,0.0,-0.99065,1e-05,1.61333]
[1776617462980,52.44,75585.8,0.0,-0.99057,1e-05,1.62421]
[1776617464245,52.44,75597.42,0.0,-0.99049,1e-05,1.63777]
[1776617470026,52.44,75590.03,0.0,-0.99054,1e-05,1.62937]
[1776617472037,52.44,75589.96,0.0,-0.99054,1e-05,1.62938]
[1776617474321,52.44,75595.89,0.0,-0.9905,1e-05,1.63638]
[1776617478078,52.44,75602.81,0.0,-0.99044,1e-05,1.64453]
[1776617479086,52.44,75606.43,0.0,-0.99041,1e-05,1.64878]
[1776617484393,52.44,75600.92,0.0,-0.99046,1e-05,1.64244]
[1776617486135,52.44,75598.78,0.0,-0.99047,1e-05,1.64]
[1776617489158,52.44,75610.88,0.0,-0.99038,1e-05,1.6542]
[1776617490165,52.44,75616.49,0.0,-0.99034,1e-05,1.66078]
[1776617495199,52.44,75619.1,0.0,-0.99032,1e-05,1.66237]
[1776617501242,52.44,75620.01,0.0,-0.99032,1e-05,1.66344]
[1776617505270,52.44,75615.41,0.0,-0.99035,1e-05,1.65806]
[1776617510305,52.44,75614.05,0.0,-0.99036,1e-05,1.65654]
[1776617512319,52.44,75607.05,0.0,-0.99042,1e-05,1.64839]
[1776617517354,52.44,75608.08,0.0,-0.99041,1e-05,1.64973]
[1776617522389,52.44,75614.09,0.0,-0.99036,1e-05,1.65686]
[1776617526418,52.44,75607.64,0.0,-0.99041,1e-05,1.64938]
[1776617527425,52.44,75602.51,0.0,-0.99045,1e-05,1.64342]
[1776617532462,52.44,75613.68,0.0,-0.99036,1e-05,1.65661]
[1776617533470,52.44,75627.24,0.0,-0.99026,1e-05,1.67257]
[1776617534477,52.44,75632.46,0.0,-0.99022,1e-05,1.67871]
[1776617539512,52.44,75634.28,0.0,-0.9902,1e-05,1.68069]
[1776617544554,52.44,75632.33,0.0,-0.99022,1e-05,1.67819]
[1776617545555,52.44,75626.29,0.0,-0.99027,1e-05,1.671]
[1776617546562,52.44,75622.78,0.0,-0.9903,1e-05,1.66684]
[1776617551597,52.44,75626.66,0.0,-0.99027,1e-05,1.66988]
[1776617556632,52.44,75627.67,0.0,-0.99027,1e-05,1.67097]
[1776617561667,52.44,75627.38,0.0,-0.99027,1e-05,1.67053]
[1776617566702,52.44,75627.02,0.0,-0.99027,1e-05,1.67002]
[1776617572743,52.44,75627.75,0.0,-0.99027,1e-05,1.67079]
[1776617577779,52.44,75627.79,0.0,-0.99027,1e-05,1.67077]
[1776617585101,52.44,75627.87,0.0,-0.99027,1e-05,1.67077]
[1776617587900,52.44,75621.04,0.0,-0.99032,1e-05,1.66268]
[1776617588861,52.44,75604.73,0.0,-0.99045,1e-05,1.64357]
[1776617589868,52.44,75605.41,0.0,-0.99044,1e-05,1.6444]
[1776617595171,52.44,75604.29,0.0,-0.99045,1e-05,1.64323]
[1776617599984,52.44,75581.41,0.0,-0.99062,1e-05,1.61688]
[1776617601982,52.44,75557.09,0.0,-0.9908,1e-05,1.58932]
[1776617602989,52.44,75547.5,0.0,-0.99087,1e-05,1.5786]
[1776617608024,52.45,75539.94,0.0,-0.99092,1e-05,1.57075]
[1776617609044,52.45,75533.64,0.0,-0.99097,1e-05,1.56368]
[1776617610038,52.45,75524.49,0.0,-0.99103,1e-05,1.55379]
[1776617613059,52.45,75532.3,0.0,-0.99098,1e-05,1.56166]
[1776617615321,52.45,75537.71,0.0,-0.99094,1e-05,1.56805]
[1776617620134,52.46,75520.41,0.0,-0.99106,1e-05,1.54955]
[1776617621127,52.46,75509.91,0.0,-0.99113,1e-05,1.53812]
[1776617622135,52.46,75498.01,0.0,-0.99121,1e-05,1.52526]
[1776617623145,52.46,75490.75,0.0,-0.99126,1e-05,1.51756]
[1776617625401,52.47,75464.8,0.0,-0.99144,1e-05,1.48992]
[1776617626166,52.47,75464.8,0.0,-0.99144,1e-05,1.49022]
[1776617627173,52.47,75449.45,0.0,-0.99154,1e-05,1.47409]
[1776617629189,52.47,75444.01,0.0,-0.99157,1e-05,1.46895]
[1776617630213,52.48,75433.37,0.0,-0.99164,1e-05,1.45801]
[1776617631218,52.48,75421.98,0.0,-0.99172,1e-05,1.44637]
[1776617633217,52.48,75442.13,0.0,-0.99158,1e-05,1.46838]
[1776617634225,52.48,75457.85,0.0,-0.99147,1e-05,1.48548]
[1776617635484,52.49,75476.67,0.0,-0.99134,1e-05,1.50609]
[1776617636239,52.49,75476.67,0.0,-0.99133,1e-05,1.50636]
[1776617641280,52.49,75482.44,0.0,-0.99128,1e-05,1.51395]
[1776617642283,52.5,75464.5,0.0,-0.99141,1e-05,1.49478]
[1776617643290,52.5,75453.06,0.0,-0.99148,1e-05,1.48278]
[1776617645556,52.5,75458.12,0.0,-0.99145,1e-05,1.48881]
[1776617647337,52.5,75442.76,0.0,-0.99155,1e-05,1.47265]
[1776617648336,52.51,75427.18,0.0,-0.99165,1e-05,1.45643]
[1776617649342,52.51,75430.2,0.0,-0.99163,1e-05,1.46031]
[1776617650345,52.51,75438.82,0.0,-0.99157,1e-05,1.46978]
[1776617651354,52.51,75445.3,0.0,-0.99152,1e-05,1.477]
[1776617655727,52.52,75462.91,0.0,-0.99139,1e-05,1.49685]
[1776617657415,52.52,75471.35,0.0,-0.99133,1e-05,1.50657]
[1776617658418,52.52,75479.03,0.0,-0.99128,1e-05,1.51492]
[1776617659430,52.53,75482.66,0.0,-0.99125,1e-05,1.51965]
[1776617664463,52.53,75485.68,0.0,-0.99122,1e-05,1.52416]
[1776617667484,52.54,75489.64,0.0,-0.99119,1e-05,1.52921]
[1776617668525,52.54,75479.67,0.0,-0.99126,1e-05,1.51829]
[1776617670507,52.54,75465.02,0.0,-0.99135,1e-05,1.5031]
[1776617675867,52.55,75453.36,0.0,-0.99143,1e-05,1.49053]
[1776617676555,52.55,75453.36,0.0,-0.99143,1e-05,1.49082]
[1776617677557,52.56,75445.26,0.0,-0.99148,1e-05,1.48242]
[1776617681595,52.56,75455.63,0.0,-0.99141,1e-05,1.49475]
[1776617682592,52.56,75441.14,0.0,-0.9915,1e-05,1.4795]
[1776617683598,52.57,75425.86,0.0,-0.99161,1e-05,1.46357]
[1776617687629,52.57,75414.36,0.0,-0.99167,1e-05,1.45277]
[1776617690668,52.58,75402.18,0.0,-0.99175,1e-05,1.44069]
[1776617691660,52.58,75402.69,0.0,-0.99174,1e-05,1.44195]
[1776617694681,52.59,75413.19,0.0,-0.99167,1e-05,1.45404]
[1776617695690,52.59,75426.42,0.0,-0.99157,1e-05,1.46836]
[1776617696695,52.59,75421.23,0.0,-0.99161,1e-05,1.46319]
[1776617697702,52.6,75416.23,0.0,-0.99164,1e-05,1.45824]
[1776617702737,52.61,75413.31,0.0,-0.99165,1e-05,1.45687]
[1776617704752,52.61,75420.62,0.0,-0.99159,1e-05,1.46529]
[1776617705758,52.61,75421.83,0.0,-0.99158,1e-05,1.46691]
[1776617707772,52.62,75409.94,0.0,-0.99166,1e-05,1.45501]
[1776617708803,52.62,75391.87,0.0,-0.99178,1e-05,1.43607]
[1776617709797,52.62,75380.22,0.0,-0.99185,1e-05,1.42469]
[1776617710823,52.62,75372.59,0.0,-0.9919,1e-05,1.4168]
[1776617711818,52.62,75351.9,0.0,-0.99204,1e-05,1.39599]
[1776617712831,52.63,75333.04,0.0,-0.99216,1e-05,1.37729]
[1776617713839,52.63,75343.23,0.0,-0.99209,1e-05,1.38802]
[1776617714842,52.64,75361.41,0.0,-0.99196,1e-05,1.40747]
[1776617715864,52.64,75377.25,0.0,-0.99186,1e-05,1.42421]
[1776617716865,52.64,75378.27,0.0,-0.99185,1e-05,1.42566]
[1776617717863,52.64,75356.22,0.0,-0.99199,1e-05,1.40336]
[1776617719879,52.65,75348.1,0.0,-0.99204,1e-05,1.39593]
[1776617720884,52.65,75330.3,0.0,-0.99215,1e-05,1.37833]
[1776617721894,52.65,75328.94,0.0,-0.99215,1e-05,1.37743]
[1776617722900,52.66,75338.56,0.0,-0.99209,1e-05,1.38761]
[1776617724914,52.66,75349.73,0.0,-0.99201,1e-05,1.39987]
[1776617725920,52.67,75363.26,0.0,-0.99192,1e-05,1.41417]
[1776617726928,52.67,75364.79,0.0,-0.99191,1e-05,1.41615]
[1776617727936,52.67,75357.25,0.0,-0.99195,1e-05,1.40881]
[1776617728960,52.67,75359.88,0.0,-0.99193,1e-05,1.41193]
[1776617730957,52.68,75358.99,0.0,-0.99193,1e-05,1.41183]
[1776617731966,52.68,75366.09,0.0,-0.99189,1e-05,1.41826]
[1776617732972,52.68,75370.4,0.0,-0.99186,1e-05,1.42311]
[1776617734016,52.69,75377.83,0.0,-0.99181,1e-05,1.4312]
[1776617734996,52.69,75379.55,0.0,-0.9918,1e-05,1.43337]
[1776617740036,52.7,75377.87,0.0,-0.99179,1e-05,1.43351]
[1776617744073,52.71,75388.5,0.0,-0.99171,1e-05,1.44608]
[1776617745073,52.71,75394.95,0.0,-0.99167,1e-05,1.4532]
[1776617746394,52.71,75406.91,0.0,-0.99159,1e-05,1.46615]
[1776617747082,52.72,75406.91,0.0,-0.99158,1e-05,1.46649]
[1776617748089,52.72,75406.92,0.0,-0.99158,1e-05,1.46682]
[1776617752117,52.73,75422.11,0.0,-0.99147,1e-05,1.48428]
[1776617753125,52.73,75427.81,0.0,-0.99143,1e-05,1.49068]
[1776617754131,52.73,75428.23,0.0,-0.99142,1e-05,1.49143]
[1776617756474,52.73,75421.06,0.0,-0.99147,1e-05,1.48375]
[1776617758159,52.73,75420.57,0.0,-0.99148,1e-05,1.48322]
[1776617760252,52.73,75429.28,0.0,-0.99142,1e-05,1.49255]
[1776617762196,52.73,75450.62,0.0,-0.99127,1e-05,1.51561]
[1776617764211,52.73,75455.71,0.0,-0.99123,1e-05,1.52115]
[1776617766544,52.73,75468.3,0.0,-0.99114,1e-05,1.53493]
[1776617772267,52.73,75470.1,0.0,-0.99113,1e-05,1.53691]
[1776617776614,52.73,75475.98,0.0,-0.99109,1e-05,1.54338]
[1776617780323,52.73,75480.75,0.0,-0.99105,1e-05,1.54865]
[1776617785359,52.73,75483.9,0.0,-0.99103,1e-05,1.55214]
[1776617790396,52.73,75488.71,0.0,-0.991,1e-05,1.55748]
[1776617793415,52.73,75483.35,0.0,-0.99104,1e-05,1.55016]
[1776617794424,52.73,75478.08,0.0,-0.99108,1e-05,1.54433]
[1776617795430,52.73,75471.38,0.0,-0.99113,1e-05,1.53695]
[1776617799458,52.73,75466.69,0.0,-0.99116,1e-05,1.5318]
[1776617802481,52.73,75461.1,0.0,-0.9912,1e-05,1.52568]
[1776617803488,52.73,75444.53,0.0,-0.99132,1e-05,1.50765]
[1776617804497,52.73,75435.22,0.0,-0.99138,1e-05,1.4976]
[1776617806824,52.73,75416.92,0.0,-0.99151,1e-05,1.47827]
[1776617807518,52.73,75416.92,0.0,-0.99151,1e-05,1.47827]
[1776617809531,52.73,75408.66,0.0,-0.99156,1e-05,1.46949]
[1776617810541,52.73,75398.52,0.0,-0.99163,1e-05,1.45877]
[1776617812552,52.73,75389.99,0.0,-0.99169,1e-05,1.45016]
[1776617813563,52.74,75373.02,0.0,-0.9918,1e-05,1.43284]
[1776617815574,52.74,75359.28,0.0,-0.99188,1e-05,1.41942]
[1776617818594,52.75,75366.59,0.0,-0.99183,1e-05,1.42818]
[1776617821619,52.76,75370.08,0.0,-0.9918,1e-05,1.43294]
[1776617822625,52.76,75379.19,0.0,-0.99173,1e-05,1.44279]
[1776617823632,52.76,75372.09,0.0,-0.99178,1e-05,1.43576]
[1776617824640,52.76,75364.66,0.0,-0.99182,1e-05,1.42844]
[1776617825643,52.77,75351.98,0.0,-0.99191,1e-05,1.41576]
[1776617826993,52.77,75347.8,0.0,-0.99193,1e-05,1.4119]
[1776617827662,52.77,75347.8,0.0,-0.99193,1e-05,1.41231]
[1776617832699,52.78,75353.78,0.0,-0.99188,1e-05,1.41927]
[1776617833744,52.78,75366.03,0.0,-0.9918,1e-05,1.43194]
[1776617834720,52.78,75380.29,0.0,-0.99171,1e-05,1.44679]
[1776617835729,52.78,75388.22,0.0,-0.99165,1e-05,1.45511]
[1776617837065,52.78,75378.35,0.0,-0.99172,1e-05,1.44476]
[1776617837745,52.78,75378.35,0.0,-0.99172,1e-05,1.44476]
[1776617838749,52.78,75370.93,0.0,-0.99177,1e-05,1.43703]
[1776617839766,52.78,75358.68,0.0,-0.99185,1e-05,1.42433]
[1776617840772,52.78,75349.3,0.0,-0.99191,1e-05,1.41467]
[1776617841795,52.78,75343.75,0.0,-0.99195,1e-05,1.40897]
[1776617843836,52.78,75337.55,0.0,-0.99199,1e-05,1.40264]
[1776617846822,52.78,75349.15,0.0,-0.99191,1e-05,1.41451]
[1776617847832,52.78,75354.94,0.0,-0.99188,1e-05,1.42047]
[1776617848831,52.78,75361.25,0.0,-0.99183,1e-05,1.42698]
[1776617849839,52.78,75362.27,0.0,-0.99183,1e-05,1.42804]
[1776617850846,52.78,75373.52,0.0,-0.99175,1e-05,1.43972]
[1776617851871,52.78,75379.78,0.0,-0.99172,1e-05,1.44495]
[1776617856890,52.78,75374.86,0.0,-0.99175,1e-05,1.43982]
[1776617858902,52.78,75365.45,0.0,-0.99181,1e-05,1.43004]
[1776617860916,52.78,75369.9,0.0,-0.99178,1e-05,1.43542]
[1776617861924,52.78,75373.25,0.0,-0.99175,1e-05,1.43928]
[1776617866977,52.79,75369.93,0.0,-0.99177,1e-05,1.43656]
[1776617871994,52.8,75370.66,0.0,-0.99175,1e-05,1.43953]
[1776617873000,52.8,75377.47,0.0,-0.99171,1e-05,1.44664]
[1776617874008,52.8,75379.14,0.0,-0.99169,1e-05,1.44874]
[1776617879043,52.81,75377.39,0.0,-0.99169,1e-05,1.44862]
[1776617882063,52.82,75389.25,0.0,-0.99161,1e-05,1.4621]
[1776617883073,52.82,75392.15,0.0,-0.99159,1e-05,1.46548]
[1776617887100,52.83,75401.17,0.0,-0.99152,1e-05,1.47629]
[1776617888106,52.83,75404.85,0.0,-0.99149,1e-05,1.4805]
[1776617891128,52.84,75410.09,0.0,-0.99145,1e-05,1.48698]
[1776617896190,52.84,75411.34,0.0,-0.99143,1e-05,1.48888]
[1776617898183,52.84,75416.36,0.0,-0.9914,1e-05,1.49426]
[1776617900193,52.84,75415.8,0.0,-0.9914,1e-05,1.49366]
[1776617905231,52.84,75425.09,0.0,-0.99134,1e-05,1.50365]
[1776617906234,52.84,75417.18,0.0,-0.99139,1e-05,1.49514]
[1776617910272,52.84,75415.01,0.0,-0.99141,1e-05,1.49281]
[1776617915309,52.84,75417.22,0.0,-0.9914,1e-05,1.49384]
[1776617917638,52.84,75423.55,0.0,-0.99136,1e-05,1.50065]
[1776617922355,52.84,75424.48,0.0,-0.99135,1e-05,1.50165]
[1776617927708,52.84,75424.17,0.0,-0.99135,1e-05,1.50131]
[1776617933432,52.84,75422.48,0.0,-0.99136,1e-05,1.4995]
[1776617936453,52.84,75430.3,0.0,-0.99131,1e-05,1.50793]
[1776617937778,52.84,75431.57,0.0,-0.9913,1e-05,1.5093]
[1776617943505,52.84,75435.94,0.0,-0.99127,1e-05,1.51404]
[1776617946526,52.84,75439.11,0.0,-0.99125,1e-05,1.51748]
[1776617951561,52.84,75441.99,0.0,-0.99123,1e-05,1.52061]
[1776617956604,52.84,75440.15,0.0,-0.99124,1e-05,1.51861]
[1776617957926,52.84,75431.47,0.0,-0.9913,1e-05,1.50919]
[1776617958611,52.84,75431.47,0.0,-0.9913,1e-05,1.50919]
[1776617959618,52.84,75425.03,0.0,-0.99135,1e-05,1.50224]
[1776617960624,52.84,75420.53,0.0,-0.99138,1e-05,1.4974]
[1776617961631,52.84,75412.33,0.0,-0.99143,1e-05,1.48861]
[1776617963645,52.84,75405.24,0.0,-0.99148,1e-05,1.48104]
[1776617964652,52.84,75402.74,0.0,-0.9915,1e-05,1.47838]
[1776617969688,52.84,75393.25,0.0,-0.99157,1e-05,1.46831]
[1776617970694,52.84,75392.89,0.0,-0.99157,1e-05,1.46793]
[1776617975729,52.84,75391.85,0.0,-0.99158,1e-05,1.46551]
[1776617980766,52.84,75384.34,0.0,-0.99163,1e-05,1.45759]
[1776617982796,52.84,75381.69,0.0,-0.99165,1e-05,1.45481]
[1776617983788,52.84,75372.96,0.0,-0.99171,1e-05,1.44566]
[1776617984798,52.84,75362.17,0.0,-0.99178,1e-05,1.43443]
[1776617985801,52.84,75359.26,0.0,-0.9918,1e-05,1.43141]
[1776617988137,52.84,75377.3,0.0,-0.99168,1e-05,1.4502]
[1776617988823,52.84,75377.3,0.0,-0.99168,1e-05,1.4502]
[1776617992852,52.84,75383.06,0.0,-0.99164,1e-05,1.45625]
[1776617994866,52.84,75389.65,0.0,-0.9916,1e-05,1.46318]
[1776617998207,52.84,75393.57,0.0,-0.99157,1e-05,1.46732]
[1776618003994,52.84,75371.25,0.0,-0.99172,1e-05,1.44388]
[1776618005009,52.84,75325.43,0.0,-0.99202,1e-05,1.3967]
[1776618006013,52.84,75294.88,0.0,-0.99222,1e-05,1.36595]
[1776618007049,52.84,75298.8,0.0,-0.99219,1e-05,1.37033]
[1776618008280,52.84,75321.43,0.0,-0.99205,1e-05,1.39311]
[1776618009049,52.84,75321.43,0.0,-0.99205,1e-05,1.39311]
[1776618011061,52.84,75328.95,0.0,-0.992,1e-05,1.40075]
[1776618012071,52.84,75337.71,0.0,-0.99194,1e-05,1.40969]
[1776618013099,52.84,75304.08,0.0,-0.99216,1e-05,1.37562]
[1776618014092,52.84,75304.08,0.0,-0.99216,1e-05,1.37562]
[1776618015097,52.84,75283.29,0.0,-0.99229,1e-05,1.35489]
[1776618016105,52.84,75278.28,0.0,-0.99232,1e-05,1.34994]
[1776618018119,52.84,75276.78,0.0,-0.99233,1e-05,1.34845]
[1776618021161,52.84,75286.54,0.0,-0.99227,1e-05,1.35812]
[1776618022168,52.84,75322.81,0.0,-0.99204,1e-05,1.39451]
[1776618024186,52.84,75327.81,0.0,-0.992,1e-05,1.39959]
[1776618027246,52.84,75316.71,0.0,-0.99208,1e-05,1.38834]
[1776618030225,52.84,75323.0,0.0,-0.99204,1e-05,1.39471]
[1776618035260,52.84,75318.58,0.0,-0.99207,1e-05,1.38895]
[1776618040296,52.84,75320.8,0.0,-0.99206,1e-05,1.3912]
[1776618041303,52.84,75315.32,0.0,-0.99209,1e-05,1.38566]
[1776618046373,52.84,75314.21,0.0,-0.9921,1e-05,1.38454]
[1776618047356,52.84,75277.75,0.0,-0.99233,1e-05,1.34817]
[1776618048361,52.84,75286.92,0.0,-0.99227,1e-05,1.35724]
[1776618049367,52.84,75286.48,0.0,-0.99228,1e-05,1.3568]
[1776618051409,52.84,75297.86,0.0,-0.9922,1e-05,1.36813]
[1776618052394,52.84,75286.27,0.0,-0.99228,1e-05,1.3566]
[1776618053400,52.84,75272.59,0.0,-0.99236,1e-05,1.34308]
[1776618058443,52.85,75278.4,0.0,-0.99232,1e-05,1.34984]
[1776618061458,52.86,75271.08,0.0,-0.99236,1e-05,1.34416]
[1776618066494,52.88,75269.21,0.0,-0.99235,1e-05,1.34492]
[1776618068728,52.89,75275.35,0.0,-0.99231,1e-05,1.35201]
[1776618072542,52.9,75280.7,0.0,-0.99226,1e-05,1.35933]
[1776618074551,52.9,75290.47,0.0,-0.99219,1e-05,1.37005]
[1776618075559,52.91,75289.68,0.0,-0.99219,1e-05,1.36974]
[1776618080598,52.92,75284.2,0.0,-0.99221,1e-05,1.36665]
[1776618084626,52.94,75293.06,0.0,-0.99214,1e-05,1.3774]
[1776618085634,52.94,75303.19,0.0,-0.99208,1e-05,1.38805]
[1776618086641,52.94,75302.99,0.0,-0.99207,1e-05,1.38829]
[1776618091704,52.96,75303.29,0.0,-0.99206,1e-05,1.3895]
[1776618094697,52.96,75298.63,0.0,-0.99209,1e-05,1.38612]
[1776618099733,52.98,75300.37,0.0,-0.99206,1e-05,1.39006]
[1776618101748,52.98,75307.83,0.0,-0.99201,1e-05,1.39848]
[1776618102755,52.99,75307.16,0.0,-0.99201,1e-05,1.39822]
[1776618106783,53.0,75302.16,0.0,-0.99203,1e-05,1.39484]
[1776618111818,53.01,75306.8,0.0,-0.99199,1e-05,1.40167]
[1776618113833,53.02,75309.17,0.0,-0.99197,1e-05,1.40491]
[1776618119084,53.03,75287.05,0.0,-0.99209,1e-05,1.38502]
[1776618120907,53.04,75287.26,0.0,-0.99209,1e-05,1.38568]
[1776618122920,53.04,75298.92,0.0,-0.99201,1e-05,1.39789]
[1776618123923,53.04,75299.6,0.0,-0.99201,1e-05,1.39858]
[1776618125937,53.04,75310.99,0.0,-0.99193,1e-05,1.41059]
[1776618126943,53.04,75315.68,0.0,-0.9919,1e-05,1.41538]
[1776618131979,53.04,75316.71,0.0,-0.99189,1e-05,1.41644]
[1776618132986,53.04,75311.02,0.0,-0.99193,1e-05,1.41062]
[1776618133993,53.04,75310.02,0.0,-0.99193,1e-05,1.4096]
[1776618138023,53.04,75304.4,0.0,-0.99197,1e-05,1.40388]
[1776618144063,53.05,75304.17,0.0,-0.99196,1e-05,1.40487]
[1776618149301,53.06,75302.67,0.0,-0.99196,1e-05,1.40535]
[1776618155140,53.08,75300.99,0.0,-0.99196,1e-05,1.40472]
[1776618160182,53.09,75305.97,0.0,-0.99192,1e-05,1.4117]
[1776618164203,53.1,75311.94,0.0,-0.99187,1e-05,1.41929]
[1776618169441,53.11,75313.12,0.0,-0.99185,1e-05,1.42235]
[1776618175282,53.12,75314.06,0.0,-0.99183,1e-05,1.42552]
[1776618180321,53.14,75315.23,0.0,-0.99181,1e-05,1.42854]
[1776618182336,53.14,75324.91,0.0,-0.99174,1e-05,1.43925]
[1776618187369,53.15,75330.16,0.0,-0.9917,1e-05,1.44641]
[1776618189587,53.15,75340.25,0.0,-0.99163,1e-05,1.45694]
[1776618190390,53.15,75340.25,0.0,-0.99163,1e-05,1.45694]
[1776618192404,53.15,75345.93,0.0,-0.99159,1e-05,1.46289]
[1776618194425,53.15,75358.01,0.0,-0.99151,1e-05,1.47561]
[1776618197446,53.15,75363.35,0.0,-0.99147,1e-05,1.48127]
[1776618200465,53.15,75359.76,0.0,-0.9915,1e-05,1.47746]
[1776618202479,53.15,75365.74,0.0,-0.99146,1e-05,1.4838]
[1776618203487,53.15,75371.23,0.0,-0.99142,1e-05,1.48964]
[1776618204494,53.15,75380.71,0.0,-0.99135,1e-05,1.49977]
[1776618205500,53.15,75395.94,0.0,-0.99125,1e-05,1.51615]
[1776618207514,53.15,75399.64,0.0,-0.99122,1e-05,1.52015]
[1776618211553,53.15,75390.17,0.0,-0.99129,1e-05,1.50857]
[1776618212552,53.15,75376.71,0.0,-0.99139,1e-05,1.49414]
[1776618213561,53.15,75364.79,0.0,-0.99147,1e-05,1.48146]
[1776618218593,53.15,75368.34,0.0,-0.99145,1e-05,1.48523]
[1776618219599,53.15,75375.64,0.0,-0.99139,1e-05,1.493]
[1776618224636,53.15,75372.24,0.0,-0.99142,1e-05,1.48938]
[1776618227656,53.15,75377.05,0.0,-0.99139,1e-05,1.49451]
[1776618230677,53.15,75382.21,0.0,-0.99135,1e-05,1.50029]
[1776618233698,53.16,75385.28,0.0,-0.99132,1e-05,1.50435]
[1776618235711,53.16,75373.93,0.0,-0.9914,1e-05,1.49246]
[1776618236719,53.16,75374.25,0.0,-0.99139,1e-05,1.49307]
[1776618239965,53.16,75366.36,0.0,-0.99145,1e-05,1.48494]
[1776618240762,53.16,75366.36,0.0,-0.99145,1e-05,1.48494]
[1776618245792,53.16,75352.61,0.0,-0.99154,1e-05,1.47039]
[1776618246801,53.16,75349.83,0.0,-0.99156,1e-05,1.46746]
[1776618247816,53.16,75342.77,0.0,-0.99161,1e-05,1.46005]
[1776618248811,53.16,75331.21,0.0,-0.99168,1e-05,1.44798]
[1776618250040,53.16,75326.34,0.0,-0.99172,1e-05,1.44292]
[1776618251842,53.16,75331.54,0.0,-0.99168,1e-05,1.44832]
[1776618252840,53.16,75334.42,0.0,-0.99166,1e-05,1.45132]
[1776618257875,53.16,75335.64,0.0,-0.99165,1e-05,1.45259]
[1776618263920,53.16,75332.12,0.0,-0.99168,1e-05,1.44893]
[1776618265934,53.16,75323.91,0.0,-0.99173,1e-05,1.4404]
[1776618270969,53.17,75322.16,0.0,-0.99174,1e-05,1.43929]
[1776618272986,53.17,75316.98,0.0,-0.99178,1e-05,1.43334]
[1776618276022,53.18,75311.81,0.0,-0.9918,1e-05,1.4291]
[1776618277021,53.18,75299.8,0.0,-0.99188,1e-05,1.41714]
[1776618278032,53.18,75293.75,0.0,-0.99192,1e-05,1.41134]
[1776618279040,53.18,75285.92,0.0,-0.99197,1e-05,1.40377]
[1776618280268,53.19,75267.56,0.0,-0.99208,1e-05,1.38565]
[1776618281054,53.19,75267.56,0.0,-0.99208,1e-05,1.38607]
[1776618282063,53.19,75247.78,0.0,-0.9922,1e-05,1.36675]
[1776618283070,53.2,75235.81,0.0,-0.99227,1e-05,1.35538]
[1776618284079,53.2,75230.98,0.0,-0.9923,1e-05,1.3511]
[1776618285082,53.2,75232.63,0.0,-0.99229,1e-05,1.35321]
[1776618290342,53.21,75198.93,0.0,-0.99249,1e-05,1.32181]
[1776618292144,53.22,75190.9,0.0,-0.99253,1e-05,1.31511]
[1776618293150,53.23,75178.46,0.0,-0.9926,1e-05,1.30428]
[1776618295167,53.23,75192.33,0.0,-0.99251,1e-05,1.31814]
[1776618296173,53.23,75205.81,0.0,-0.99243,1e-05,1.33117]
[1776618297177,53.24,75179.75,0.0,-0.99258,1e-05,1.30765]
[1776618298183,53.24,75172.7,0.0,-0.99262,1e-05,1.30147]
[1776618303242,53.26,75167.57,0.0,-0.99263,1e-05,1.29938]
[1776618308278,53.26,75166.04,0.0,-0.99264,1e-05,1.29792]
[1776618310490,53.26,75159.85,0.0,-0.99267,1e-05,1.29205]
[1776618314322,53.26,75141.86,0.0,-0.99278,1e-05,1.27511]
[1776618319367,53.26,75082.03,0.0,-0.99313,1e-05,1.22008]
[1776618320599,53.26,75073.26,0.0,-0.99318,1e-05,1.21218]
[1776618322385,53.26,75059.65,0.0,-0.99325,1e-05,1.2]
[1776618323398,53.26,75050.87,0.0,-0.9933,1e-05,1.1922]
[1776618324403,53.26,75048.48,0.0,-0.99331,1e-05,1.19009]
[1776618325422,53.26,75066.72,0.0,-0.99321,1e-05,1.20632]
[1776618327429,53.26,75040.37,0.0,-0.99336,1e-05,1.18293]
[1776618329444,53.26,75049.81,0.0,-0.99331,1e-05,1.19126]
[1776618330669,53.26,75073.35,0.0,-0.99318,1e-05,1.21226]
[1776618331465,53.26,75073.35,0.0,-0.99318,1e-05,1.21111]
[1776618332476,53.26,75105.81,0.0,-0.993,1e-05,1.24054]
[1776618333479,53.26,75092.67,0.0,-0.99307,1e-05,1.22855]
[1776618334482,53.26,75102.09,0.0,-0.99302,1e-05,1.23714]
[1776618336496,53.26,75070.8,0.0,-0.9932,1e-05,1.20882]
[1776618338531,53.26,75081.7,0.0,-0.99314,1e-05,1.21862]
[1776618342549,53.31,75072.21,0.0,-0.99314,1e-05,1.21695]
[1776618344562,53.41,75059.98,0.0,-0.99313,1e-05,1.21953]
[1776618346595,53.46,75036.52,0.0,-0.99322,1e-05,1.20519]
[1776618347591,53.5,75071.77,0.0,-0.99297,1e-05,1.24394]
[1776618348594,53.51,75092.25,0.0,-0.99285,1e-05,1.26408]
[1776618349608,53.52,75084.62,0.0,-0.99289,1e-05,1.25764]
[1776618350611,53.52,75089.81,0.0,-0.99285,1e-05,1.26304]
[1776618354636,53.54,75095.07,0.0,-0.99281,1e-05,1.2703]
[1776618357659,53.55,75103.78,0.0,-0.99274,1e-05,1.28016]
[1776618360684,53.56,75109.45,0.0,-0.9927,1e-05,1.28718]
[1776618362741,53.57,75098.16,0.0,-0.99276,1e-05,1.27717]
[1776618363741,53.57,75113.13,0.0,-0.99267,1e-05,1.29233]
[1776618364734,53.58,75121.08,0.0,-0.99262,1e-05,1.30038]
[1776618366751,53.58,75128.66,0.0,-0.99256,1e-05,1.30863]
[1776618367780,53.59,75134.23,0.0,-0.99253,1e-05,1.31446]
[1776618369772,53.6,75148.64,0.0,-0.99243,1e-05,1.32929]
[1776618370779,53.6,75159.87,0.0,-0.99236,1e-05,1.34063]
[1776618371786,53.6,75169.24,0.0,-0.9923,1e-05,1.35021]
[1776618372793,53.6,75164.47,0.0,-0.99233,1e-05,1.34604]
[1776618373801,53.61,75158.4,0.0,-0.99236,1e-05,1.34062]
[1776618375814,53.61,75146.0,0.0,-0.99243,1e-05,1.3296]
[1776618376822,53.62,75137.04,0.0,-0.99248,1e-05,1.3215]
[1776618378834,53.62,75130.35,0.0,-0.99251,1e-05,1.31612]
[1776618379842,53.63,75125.96,0.0,-0.99254,1e-05,1.31246]
[1776618380849,53.63,75120.52,0.0,-0.99257,1e-05,1.30781]
[1776618383874,53.64,75128.25,0.0,-0.99251,1e-05,1.31676]
[1776618385885,53.65,75122.92,0.0,-0.99254,1e-05,1.31272]
[1776618386891,53.65,75115.82,0.0,-0.99258,1e-05,1.3065]
[1776618388909,53.66,75124.66,0.0,-0.99252,1e-05,1.31597]
[1776618389917,53.66,75136.82,0.0,-0.99244,1e-05,1.32813]
[1776618392938,53.67,75141.38,0.0,-0.99241,1e-05,1.33277]
[1776618393947,53.67,75120.37,0.0,-0.99254,1e-05,1.31262]
[1776618394957,53.68,75109.62,0.0,-0.9926,1e-05,1.30295]
[1776618397975,53.69,75117.99,0.0,-0.99254,1e-05,1.3125]
[1776618399996,53.69,75094.22,0.0,-0.99267,1e-05,1.29054]
[1776618401211,53.7,75076.92,0.0,-0.99277,1e-05,1.27549]
[1776618405045,53.72,75083.67,0.0,-0.99271,1e-05,1.2841]
[1776618407085,53.72,75077.52,0.0,-0.99275,1e-05,1.27892]
[1776618408087,53.73,75078.95,0.0,-0.99273,1e-05,1.2814]
[1776618409107,53.73,75084.16,0.0,-0.9927,1e-05,1.28627]
[1776618410102,53.74,75107.75,0.0,-0.99255,1e-05,1.30966]
[1776618411281,53.74,75099.13,0.0,-0.9926,1e-05,1.30202]
[1776618413125,53.75,75114.82,0.0,-0.9925,1e-05,1.318]
[1776618414129,53.75,75117.05,0.0,-0.99248,1e-05,1.32064]
[1776618417150,53.76,75125.26,0.0,-0.99242,1e-05,1.33003]
[1776618419164,53.77,75137.13,0.0,-0.99234,1e-05,1.34248]
[1776618420172,53.77,75137.99,0.0,-0.99234,1e-05,1.34379]
[1776618421351,53.77,75149.63,0.0,-0.99226,1e-05,1.35559]
[1776618423194,53.78,75155.88,0.0,-0.99222,1e-05,1.36218]
[1776618424201,53.78,75153.75,0.0,-0.99223,1e-05,1.36098]
[1776618425212,53.78,75136.84,0.0,-0.99233,1e-05,1.34494]
[1776618426215,53.79,75136.44,0.0,-0.99233,1e-05,1.34502]
[1776618427222,53.79,75147.25,0.0,-0.99226,1e-05,1.35601]
[1776618428229,53.79,75149.81,0.0,-0.99224,1e-05,1.35896]
[1776618429235,53.8,75154.98,0.0,-0.9922,1e-05,1.36448]
[1776618430244,53.8,75143.66,0.0,-0.99227,1e-05,1.35384]
[1776618431426,53.8,75144.71,0.0,-0.99226,1e-05,1.35532]
[1776618436288,53.82,75144.28,0.0,-0.99225,1e-05,1.35715]
[1776618438300,53.82,75135.92,0.0,-0.9923,1e-05,1.34989]
[1776618439308,53.83,75135.48,0.0,-0.9923,1e-05,1.34992]
[1776618444343,53.84,75135.12,0.0,-0.99228,1e-05,1.35186]
[1776618445350,53.84,75129.19,0.0,-0.99232,1e-05,1.34656]
[1776618446356,53.85,75118.34,0.0,-0.99238,1e-05,1.33653]
[1776618447364,53.85,75119.43,0.0,-0.99237,1e-05,1.33806]
[1776618451568,53.86,75135.49,0.0,-0.99227,1e-05,1.35429]
[1776618452398,53.87,75135.49,0.0,-0.99226,1e-05,1.35474]
[1776618454412,53.87,75137.86,0.0,-0.99224,1e-05,1.35795]
[1776618457433,53.88,75142.54,0.0,-0.9922,1e-05,1.36385]
[1776618462472,53.9,75142.72,0.0,-0.99219,1e-05,1.36619]
[1776618467509,53.91,75135.63,0.0,-0.99222,1e-05,1.36136]
[1776618468514,53.91,75138.24,0.0,-0.9922,1e-05,1.36436]
[1776618471707,53.92,75117.13,0.0,-0.99232,1e-05,1.34509]
[1776618473549,53.93,75117.31,0.0,-0.99232,1e-05,1.34616]
[1776618478583,53.94,75117.11,0.0,-0.9923,1e-05,1.34827]
[1776618480598,53.95,75122.54,0.0,-0.99226,1e-05,1.35446]
[1776618481777,53.95,75139.93,0.0,-0.99216,1e-05,1.37147]
[1776618483618,53.95,75146.91,0.0,-0.99211,1e-05,1.37835]
[1776618484625,53.95,75148.07,0.0,-0.9921,1e-05,1.37991]
[1776618489659,53.97,75149.77,0.0,-0.99208,1e-05,1.38366]
[1776618493688,53.97,75142.11,0.0,-0.99212,1e-05,1.37733]
[1776618498724,53.99,75137.96,0.0,-0.99213,1e-05,1.37532]
[1776618503759,54.0,75135.5,0.0,-0.99213,1e-05,1.37497]
[1776618507794,54.01,75141.48,0.0,-0.99208,1e-05,1.38251]
[1776618511993,54.02,75146.56,0.0,-0.99205,1e-05,1.38785]
[1776618516869,54.03,75160.18,0.0,-0.99195,1e-05,1.40297]
[1776618517886,54.03,75175.2,0.0,-0.99185,1e-05,1.41806]
[1776618518881,54.03,75199.69,0.0,-0.99169,1e-05,1.44295]
[1776618519888,54.03,75216.22,0.0,-0.99159,1e-05,1.45995]
[1776618520898,54.03,75223.41,0.0,-0.99154,1e-05,1.46739]
[1776618521904,54.03,75238.64,0.0,-0.99143,1e-05,1.48326]
[1776618522912,54.03,75236.86,0.0,-0.99145,1e-05,1.4814]
[1776618527945,54.03,75234.16,0.0,-0.99146,1e-05,1.47858]
[1776618532979,54.04,75233.17,0.0,-0.99147,1e-05,1.47805]
[1776618534993,54.04,75238.49,0.0,-0.99143,1e-05,1.48409]
[1776618540030,54.05,75234.46,0.0,-0.99145,1e-05,1.48105]
[1776618542208,54.05,75227.28,0.0,-0.9915,1e-05,1.47356]
[1776618547079,54.05,75223.85,0.0,-0.99151,1e-05,1.47099]
[1776618552279,54.06,75226.96,0.0,-0.99148,1e-05,1.47547]
[1776618554127,54.06,75237.16,0.0,-0.99141,1e-05,1.48659]
[1776618559164,54.07,75236.7,0.0,-0.99141,1e-05,1.48721]
[1776618562350,54.07,75231.52,0.0,-0.99144,1e-05,1.48246]
[1776618568228,54.08,75219.45,0.0,-0.99151,1e-05,1.47123]
[1776618570241,54.09,75203.4,0.0,-0.99162,1e-05,1.45511]
[1776618571250,54.09,75201.06,0.0,-0.99164,1e-05,1.45165]
[1776618573261,54.09,75205.06,0.0,-0.99161,1e-05,1.45632]
[1776618578297,54.1,75202.08,0.0,-0.99162,1e-05,1.45461]
[1776618583332,54.11,75200.27,0.0,-0.99162,1e-05,1.45414]
[1776618585352,54.11,75169.43,0.0,-0.99182,1e-05,1.42325]
[1776618586359,54.11,75169.33,0.0,-0.99182,1e-05,1.42348]
[1776618591396,54.12,75169.09,0.0,-0.99181,1e-05,1.42455]
[1776618594413,54.13,75176.97,0.0,-0.99175,1e-05,1.43385]
[1776618595420,54.13,75176.57,0.0,-0.99175,1e-05,1.43375]
[1776618597440,54.14,75166.58,0.0,-0.99181,1e-05,1.42426]
[1776618598448,54.14,75151.3,0.0,-0.99191,1e-05,1.40921]
[1776618599454,54.14,75148.36,0.0,-0.99192,1e-05,1.40662]
[1776618602634,54.15,75157.67,0.0,-0.99186,1e-05,1.41703]
[1776618603482,54.15,75157.67,0.0,-0.99186,1e-05,1.41737]
[1776618608519,54.16,75157.03,0.0,-0.99185,1e-05,1.4184]
[1776618613554,54.17,75155.67,0.0,-0.99185,1e-05,1.41869]
[1776618618614,54.18,75154.73,0.0,-0.99184,1e-05,1.41938]
[1776618619607,54.19,75144.27,0.0,-0.99191,1e-05,1.4092]
[1776618620615,54.19,75138.56,0.0,-0.99194,1e-05,1.40383]
[1776618621623,54.19,75139.02,0.0,-0.99194,1e-05,1.40464]
[1776618624643,54.2,75133.49,0.0,-0.99196,1e-05,1.40018]
[1776618625655,54.2,75128.04,0.0,-0.992,1e-05,1.39511]
[1776618626657,54.2,75127.02,0.0,-0.992,1e-05,1.39447]
[1776618627664,54.2,75119.79,0.0,-0.99204,1e-05,1.38767]
[1776618628676,54.21,75118.67,0.0,-0.99205,1e-05,1.38694]
[1776618633706,54.22,75121.06,0.0,-0.99203,1e-05,1.38991]
[1776618636728,54.23,75135.92,0.0,-0.99193,1e-05,1.40581]
[1776618637739,54.23,75138.5,0.0,-0.99191,1e-05,1.40875]
[1776618642918,54.24,75151.01,0.0,-0.99181,1e-05,1.42338]
[1776618644789,54.24,75151.47,0.0,-0.99181,1e-05,1.42417]
[1776618649822,54.25,75151.67,0.0,-0.9918,1e-05,1.42598]
[1776618651837,54.26,75166.24,0.0,-0.9917,1e-05,1.44168]
[1776618652989,54.26,75153.49,0.0,-0.99178,1e-05,1.42873]
[1776618653850,54.26,75153.49,0.0,-0.99178,1e-05,1.42904]
[1776618658886,54.27,75152.6,0.0,-0.99177,1e-05,1.42969]
[1776618663922,54.28,75154.59,0.0,-0.99175,1e-05,1.43355]
[1776618664930,54.28,75169.37,0.0,-0.99165,1e-05,1.4486]
[1776618665935,54.29,75170.08,0.0,-0.99164,1e-05,1.4496]
[1776618667949,54.29,75166.35,0.0,-0.99167,1e-05,1.44634]
[1776618670971,54.3,75177.27,0.0,-0.99159,1e-05,1.45838]
[1776618671978,54.3,75179.71,0.0,-0.99157,1e-05,1.46115]
[1776618673132,54.3,75186.18,0.0,-0.99153,1e-05,1.46809]
[1776618675006,54.3,75188.35,0.0,-0.99151,1e-05,1.47109]
[1776618676007,54.3,75211.35,0.0,-0.99135,1e-05,1.49527]
[1776618679025,54.31,75219.67,0.0,-0.99129,1e-05,1.50462]
[1776618680063,54.31,75212.93,0.0,-0.99133,1e-05,1.49774]
[1776618682054,54.31,75196.25,0.0,-0.99144,1e-05,1.48076]
[1776618683058,54.31,75191.45,0.0,-0.99147,1e-05,1.47602]
[1776618688095,54.32,75194.08,0.0,-0.99145,1e-05,1.47999]
[1776618692128,54.33,75200.07,0.0,-0.99141,1e-05,1.48586]
[1776618697158,54.34,75200.58,0.0,-0.9914,1e-05,1.48758]
[1776618702200,54.34,75194.92,0.0,-0.99143,1e-05,1.48285]
[1776618704209,54.35,75187.82,0.0,-0.99147,1e-05,1.47596]
[1776618709244,54.35,75190.5,0.0,-0.99145,1e-05,1.48]
[1776618714282,54.36,75189.56,0.0,-0.99144,1e-05,1.48026]
[1776618720324,54.37,75188.82,0.0,-0.99144,1e-05,1.48096]
[1776618723493,54.38,75208.76,0.0,-0.9913,1e-05,1.50253]
[1776618724352,54.38,75208.76,0.0,-0.9913,1e-05,1.50274]
[1776618725360,54.38,75216.36,0.0,-0.99125,1e-05,1.51095]
[1776618728383,54.38,75203.48,0.0,-0.99133,1e-05,1.498]
[1776618733563,54.39,75200.78,0.0,-0.99134,1e-05,1.49623]
[1776618736437,54.39,75207.29,0.0,-0.99129,1e-05,1.50371]
[1776618737444,54.39,75204.44,0.0,-0.99131,1e-05,1.50092]
[1776618738451,54.4,75196.1,0.0,-0.99137,1e-05,1.49238]
[1776618739459,54.4,75195.85,0.0,-0.99137,1e-05,1.49234]
[1776618743633,54.4,75187.51,0.0,-0.99142,1e-05,1.4845]
[1776618745502,54.41,75188.43,0.0,-0.99141,1e-05,1.4859]
[1776618746508,54.41,75204.44,0.0,-0.9913,1e-05,1.50289]
[1776618747516,54.41,75203.19,0.0,-0.9913,1e-05,1.50177]
[1776618752550,54.41,75201.11,0.0,-0.99132,1e-05,1.49924]
[1776618757587,54.42,75202.32,0.0,-0.9913,1e-05,1.50149]
[1776618759602,54.42,75215.95,0.0,-0.99121,1e-05,1.51626]
[1776618760609,54.42,75230.43,0.0,-0.99111,1e-05,1.53183]
[1776618761616,54.42,75230.72,0.0,-0.9911,1e-05,1.53228]
[1776618766650,54.43,75225.24,0.0,-0.99114,1e-05,1.52718]
[1776618771685,54.43,75223.68,0.0,-0.99114,1e-05,1.52626]
[1776618776727,54.44,75224.75,0.0,-0.99113,1e-05,1.52816]
[1776618778737,54.44,75236.97,0.0,-0.99104,1e-05,1.54152]
[1776618780751,54.44,75249.59,0.0,-0.99095,1e-05,1.55523]
[1776618781758,54.44,75248.22,0.0,-0.99096,1e-05,1.55398]
[1776618786798,54.45,75235.99,0.0,-0.99105,1e-05,1.54133]
[1776618787799,54.45,75226.46,0.0,-0.99111,1e-05,1.53125]
[1776618789815,54.45,75227.52,0.0,-0.9911,1e-05,1.53266]
[1776618794849,54.45,75228.08,0.0,-0.99109,1e-05,1.53393]
[1776618798878,54.46,75237.42,0.0,-0.99102,1e-05,1.54447]
[1776618799884,54.46,75242.06,0.0,-0.99099,1e-05,1.54958]
[1776618800890,54.46,75246.41,0.0,-0.99096,1e-05,1.55437]
[1776618801898,54.46,75247.2,0.0,-0.99095,1e-05,1.55541]
[1776618805929,54.46,75252.81,0.0,-0.99091,1e-05,1.56177]
[1776618811020,54.46,75254.43,0.0,-0.9909,1e-05,1.56267]
[1776618812985,54.46,75266.45,0.0,-0.99082,1e-05,1.57591]
[1776618818019,54.47,75268.77,0.0,-0.9908,1e-05,1.57879]
[1776618823055,54.47,75268.16,0.0,-0.9908,1e-05,1.5785]
[1776618829098,54.47,75271.55,0.0,-0.99077,1e-05,1.58265]
[1776618830105,54.47,75276.55,0.0,-0.99074,1e-05,1.5882]
[1776618831111,54.47,75267.9,0.0,-0.9908,1e-05,1.5788]
[1776618836146,54.47,75271.39,0.0,-0.99077,1e-05,1.58299]
[1776618840177,54.48,75276.89,0.0,-0.99073,1e-05,1.5893]
[1776618845209,54.48,75279.92,0.0,-0.99071,1e-05,1.59292]
[1776618848230,54.48,75271.07,0.0,-0.99077,1e-05,1.58338]
[1776618849238,54.48,75259.37,0.0,-0.99085,1e-05,1.57069]
[1776618854274,54.48,75257.52,0.0,-0.99086,1e-05,1.56913]
[1776618859308,54.49,75254.39,0.0,-0.99088,1e-05,1.56616]
[1776618863339,54.49,75247.44,0.0,-0.99093,1e-05,1.55899]
[1776618865351,54.49,75236.69,0.0,-0.991,1e-05,1.54761]
[1776618866358,54.49,75242.5,0.0,-0.99096,1e-05,1.55397]
[1776618871393,54.49,75245.87,0.0,-0.99094,1e-05,1.55673]
[1776618876428,54.5,75249.83,0.0,-0.99091,1e-05,1.56152]
[1776618881463,54.5,75246.49,0.0,-0.99093,1e-05,1.55841]
[1776618886498,54.5,75245.78,0.0,-0.99093,1e-05,1.55814]
[1776618891533,54.5,75245.97,0.0,-0.99093,1e-05,1.55884]
[1776618896570,54.51,75249.95,0.0,-0.9909,1e-05,1.56362]
[1776618898584,54.51,75255.49,0.0,-0.99086,1e-05,1.5698]
[1776618899590,54.51,75268.16,0.0,-0.99077,1e-05,1.58369]
[1776618900598,54.51,75273.19,0.0,-0.99073,1e-05,1.58926]
[1776618902617,54.51,75279.96,0.0,-0.99068,1e-05,1.59679]
[1776618903619,54.51,75274.71,0.0,-0.99072,1e-05,1.59105]
[1776618904779,54.51,75261.93,0.0,-0.99081,1e-05,1.57711]
[1776618910668,54.51,75262.23,0.0,-0.9908,1e-05,1.57786]
[1776618912683,54.51,75268.33,0.0,-0.99076,1e-05,1.58465]
[1776618917717,54.52,75270.8,0.0,-0.99074,1e-05,1.58764]
[1776618922751,54.52,75268.95,0.0,-0.99075,1e-05,1.58587]
[1776618927787,54.52,75270.73,0.0,-0.99074,1e-05,1.58811]
[1776618932822,54.52,75272.14,0.0,-0.99073,1e-05,1.58855]
[1776618937863,54.52,75270.23,0.0,-0.99074,1e-05,1.58677]
[1776618942902,54.52,75269.73,0.0,-0.99075,1e-05,1.58636]
[1776618945062,54.52,75276.53,0.0,-0.9907,1e-05,1.59384]
[1776618949947,54.52,75281.64,0.0,-0.99066,1e-05,1.59947]
[1776618952967,54.52,75283.06,0.0,-0.99065,1e-05,1.60104]
[1776618958003,54.52,75283.92,0.0,-0.99064,1e-05,1.60208]
[1776618963039,54.52,75285.27,0.0,-0.99063,1e-05,1.60377]
[1776618968082,54.53,75281.56,0.0,-0.99066,1e-05,1.59985]
[1776618973110,54.53,75281.82,0.0,-0.99065,1e-05,1.60036]
[1776618978145,54.53,75281.05,0.0,-0.99066,1e-05,1.59968]
[1776618980160,54.53,75266.61,0.0,-0.99076,1e-05,1.58383]
[1776618981166,54.53,75262.0,0.0,-0.99079,1e-05,1.57892]
[1776618986201,54.53,75262.34,0.0,-0.99079,1e-05,1.57964]
[1776618991236,54.53,75263.36,0.0,-0.99079,1e-05,1.57971]
[1776618996271,54.54,75264.78,0.0,-0.99078,1e-05,1.58164]
[1776619001306,54.54,75260.91,0.0,-0.9908,1e-05,1.5778]
[1776619007348,54.54,75258.28,0.0,-0.99082,1e-05,1.57539]
[1776619012383,54.54,75246.14,0.0,-0.9909,1e-05,1.5626]
[1776619013389,54.54,75228.73,0.0,-0.99102,1e-05,1.54396]
[1776619017422,54.55,75240.68,0.0,-0.99093,1e-05,1.55731]
[1776619022458,54.55,75242.62,0.0,-0.99092,1e-05,1.55991]
[1776619027492,54.55,75245.95,0.0,-0.99089,1e-05,1.56396]
[1776619031520,54.56,75254.46,0.0,-0.99083,1e-05,1.57355]
[1776619034541,54.56,75267.28,0.0,-0.99074,1e-05,1.58775]
[1776619035548,54.56,75275.07,0.0,-0.99068,1e-05,1.59635]
[1776619040589,54.56,75278.06,0.0,-0.99066,1e-05,1.59983]
[1776619045773,54.56,75283.01,0.0,-0.99062,1e-05,1.60546]
[1776619051663,54.56,75281.73,0.0,-0.99064,1e-05,1.60278]
[1776619054682,54.56,75286.34,0.0,-0.9906,1e-05,1.60794]
[1776619059716,54.56,75286.47,0.0,-0.9906,1e-05,1.60816]
[1776619061734,54.56,75293.44,0.0,-0.99055,1e-05,1.6159]
[1776619062738,54.56,75284.75,0.0,-0.99061,1e-05,1.60625]
[1776619063747,54.56,75278.43,0.0,-0.99066,1e-05,1.59927]
[1776619068781,54.56,75278.18,0.0,-0.99066,1e-05,1.59915]
[1776619073816,54.56,75278.77,0.0,-0.99065,1e-05,1.59996]
[1776619078851,54.56,75283.15,0.0,-0.99062,1e-05,1.60494]
[1776619083885,54.56,75272.01,0.0,-0.9907,1e-05,1.59278]
[1776619084893,54.56,75270.74,0.0,-0.99071,1e-05,1.59143]
[1776619089928,54.57,75271.86,0.0,-0.9907,1e-05,1.59289]
[1776619093956,54.57,75277.66,0.0,-0.99066,1e-05,1.59946]
[1776619096141,54.57,75283.34,0.0,-0.99062,1e-05,1.60581]
[1776619097984,54.57,75284.54,0.0,-0.99061,1e-05,1.6072]
[1776619102011,54.57,75291.87,0.0,-0.99055,1e-05,1.61544]
[1776619103019,54.57,75294.74,0.0,-0.99053,1e-05,1.61865]
[1776619106213,54.57,75305.21,0.0,-0.99045,1e-05,1.63037]
[1776619108065,54.57,75307.62,0.0,-0.99044,1e-05,1.63305]
[1776619110081,54.57,75316.55,0.0,-0.99037,1e-05,1.64305]
[1776619111079,54.57,75315.88,0.0,-0.99038,1e-05,1.64081]
[1776619116283,54.57,75317.15,0.0,-0.99038,1e-05,1.64196]
[1776619119135,54.57,75319.77,0.0,-0.99036,1e-05,1.64481]
[1776619125177,54.56,75319.87,0.0,-0.99036,1e-05,1.64458]
[1776619130213,54.56,75323.1,0.0,-0.99034,1e-05,1.64793]
[1776619136423,54.56,75321.16,0.0,-0.99036,1e-05,1.64533]
[1776619142296,54.56,75317.85,0.0,-0.99038,1e-05,1.64135]
[1776619143303,54.56,75300.01,0.0,-0.99051,1e-05,1.6213]
[1776619144311,54.56,75297.14,0.0,-0.99053,1e-05,1.61808]
[1776619147331,54.56,75292.38,0.0,-0.99057,1e-05,1.61277]
[1776619148338,54.56,75284.56,0.0,-0.99063,1e-05,1.6041]
[1776619153374,54.56,75288.02,0.0,-0.9906,1e-05,1.60793]
[1776619158412,54.56,75289.7,0.0,-0.99059,1e-05,1.60981]
[1776619162437,54.56,75295.82,0.0,-0.99054,1e-05,1.61665]
[1776619167473,54.56,75299.72,0.0,-0.99052,1e-05,1.621]
[1776619172508,54.56,75302.99,0.0,-0.9905,1e-05,1.62323]
[1776619177543,54.56,75304.73,0.0,-0.99049,1e-05,1.62516]
[1776619182578,54.56,75302.47,0.0,-0.9905,1e-05,1.62262]
[1776619187613,54.56,75302.11,0.0,-0.99051,1e-05,1.62222]
[1776619192650,54.56,75307.36,0.0,-0.99047,1e-05,1.62809]
[1776619193656,54.56,75316.5,0.0,-0.9904,1e-05,1.63835]
[1776619198690,54.56,75317.92,0.0,-0.99039,1e-05,1.63995]
[1776619202722,54.56,75326.2,0.0,-0.99033,1e-05,1.6493]
[1776619207759,54.56,75326.99,0.0,-0.99032,1e-05,1.65019]
[1776619208763,54.56,75321.45,0.0,-0.99036,1e-05,1.64393]
[1776619211784,54.56,75325.36,0.0,-0.99033,1e-05,1.64835]
[1776619216987,54.56,75326.47,0.0,-0.99033,1e-05,1.6496]
[1776619219849,54.56,75330.04,0.0,-0.9903,1e-05,1.65365]
[1776619224884,54.56,75332.8,0.0,-0.99028,1e-05,1.65678]
[1776619227061,54.56,75324.5,0.0,-0.99034,1e-05,1.64738]
[1776619232947,54.56,75325.12,0.0,-0.99034,1e-05,1.64664]
[1776619234961,54.56,75316.35,0.0,-0.99041,1e-05,1.63675]
[1776619239997,54.56,75312.71,0.0,-0.99044,1e-05,1.63266]
[1776619245037,54.56,75314.78,0.0,-0.99042,1e-05,1.63498]
[1776619250071,54.56,75312.02,0.0,-0.99044,1e-05,1.63181]
[1776619253098,54.56,75321.81,0.0,-0.99037,1e-05,1.64274]
[1776619254104,54.56,75321.12,0.0,-0.99038,1e-05,1.64191]
[1776619259140,54.55,75327.47,0.0,-0.99033,1e-05,1.64887]
[1776619260148,54.55,75328.18,0.0,-0.99032,1e-05,1.64962]
[1776619264176,54.55,75336.93,0.0,-0.99026,1e-05,1.65933]
[1776619265182,54.55,75333.45,0.0,-0.99029,1e-05,1.6553]
[1776619267344,54.55,75324.89,0.0,-0.99035,1e-05,1.64549]
[1776619270219,54.55,75320.48,0.0,-0.99039,1e-05,1.64038]
[1776619272233,54.55,75313.49,0.0,-0.99044,1e-05,1.63244]
[1776619273248,54.55,75308.59,0.0,-0.99047,1e-05,1.62692]
[1776619274248,54.55,75310.13,0.0,-0.99046,1e-05,1.62862]
[1776619275258,54.55,75316.05,0.0,-0.99042,1e-05,1.63525]
[1776619276264,54.55,75317.3,0.0,-0.99041,1e-05,1.63662]
[1776619281298,54.55,75320.09,0.0,-0.99039,1e-05,1.63958]
[1776619286334,54.55,75320.24,0.0,-0.99039,1e-05,1.63953]
[1776619292375,54.55,75318.53,0.0,-0.99041,1e-05,1.63589]
[1776619297555,54.54,75316.84,0.0,-0.99043,1e-05,1.6337]
[1776619303456,54.54,75321.75,0.0,-0.99039,1e-05,1.63897]
[1776619304458,54.54,75323.0,0.0,-0.99039,1e-05,1.64025]
[1776619309501,54.54,75326.84,0.0,-0.99036,1e-05,1.64433]
[1776619310504,54.54,75334.92,0.0,-0.9903,1e-05,1.65332]
[1776619313523,54.54,75327.86,0.0,-0.99035,1e-05,1.64515]
[1776619314533,54.54,75328.58,0.0,-0.99035,1e-05,1.64583]
[1776619315540,54.54,75337.13,0.0,-0.99028,1e-05,1.65551]
[1776619316547,54.54,75347.28,0.0,-0.99021,1e-05,1.66688]
[1776619320575,54.53,75353.7,0.0,-0.99016,1e-05,1.67389]
[1776619321579,54.53,75367.19,0.0,-0.99006,1e-05,1.68915]
[1776619322586,54.53,75376.91,0.0,-0.98999,1e-05,1.7004]
[1776619323595,54.53,75387.37,0.0,-0.98991,1e-05,1.71223]
[1776619328627,54.53,75385.05,0.0,-0.98993,1e-05,1.70861]
[1776619331650,54.52,75380.86,0.0,-0.98997,1e-05,1.70324]
[1776619336684,54.52,75381.31,0.0,-0.98997,1e-05,1.70297]
[1776619337842,54.52,75366.2,0.0,-0.99009,1e-05,1.68535]
[1776619338703,54.52,75366.2,0.0,-0.99009,1e-05,1.68523]
[1776619341747,54.52,75358.25,0.0,-0.99015,1e-05,1.67586]
[1776619342740,54.52,75350.76,0.0,-0.99021,1e-05,1.66728]
[1776619343738,54.51,75357.21,0.0,-0.99016,1e-05,1.67439]
[1776619347765,54.51,75362.81,0.0,-0.99012,1e-05,1.68045]
[1776619352800,54.51,75366.13,0.0,-0.99011,1e-05,1.68228]
[1776619356833,54.51,75361.92,0.0,-0.99014,1e-05,1.67706]
[1776619358843,54.51,75356.89,0.0,-0.99018,1e-05,1.67113]
[1776619363880,54.5,75353.43,0.0,-0.99021,1e-05,1.66683]
[1776619369947,54.5,75352.29,0.0,-0.99022,1e-05,1.66513]
[1776619370932,54.5,75346.65,0.0,-0.99026,1e-05,1.65864]
[1776619371944,54.5,75341.58,0.0,-0.9903,1e-05,1.65283]
[1776619378139,54.5,75337.93,0.0,-0.99033,1e-05,1.64841]
[1776619379994,54.5,75330.11,0.0,-0.99039,1e-05,1.63949]
[1776619382007,54.5,75324.47,0.0,-0.99043,1e-05,1.63309]
[1776619387050,54.5,75324.24,0.0,-0.99043,1e-05,1.6327]
[1776619388209,54.5,75334.56,0.0,-0.99036,1e-05,1.64431]
[1776619389059,54.5,75334.56,0.0,-0.99036,1e-05,1.64426]
[1776619392080,54.5,75323.83,0.0,-0.99044,1e-05,1.63204]
[1776619395106,54.5,75307.51,0.0,-0.99056,1e-05,1.61375]
[1776619398281,54.5,75315.57,0.0,-0.9905,1e-05,1.62274]
[1776619405177,54.5,75312.83,0.0,-0.99052,1e-05,1.61967]
[1776619413231,54.5,75312.07,0.0,-0.99053,1e-05,1.61739]
[1776619418421,54.5,75311.97,0.0,-0.99053,1e-05,1.61729]
[1776619424310,54.5,75310.75,0.0,-0.99054,1e-05,1.61594]
[1776619429344,54.5,75308.57,0.0,-0.99056,1e-05,1.61356]
[1776619434381,54.5,75306.1,0.0,-0.99058,1e-05,1.61091]
[1776619439414,54.5,75304.98,0.0,-0.99058,1e-05,1.60972]
[1776619444452,54.5,75302.72,0.0,-0.9906,1e-05,1.60721]
[1776619450497,54.5,75304.22,0.0,-0.99059,1e-05,1.60887]
[1776619458701,54.5,75305.71,0.0,-0.99058,1e-05,1.61053]
[1776619464598,54.5,75307.86,0.0,-0.99056,1e-05,1.61292]
[1776619469633,54.5,75307.27,0.0,-0.99057,1e-05,1.61226]
[1776619477689,54.5,75307.32,0.0,-0.99058,1e-05,1.6109]
[1776619483732,54.5,75308.41,0.0,-0.99057,1e-05,1.61211]
[1776619488911,54.5,75290.38,0.0,-0.9907,1e-05,1.59215]
[1776619492794,54.5,75276.04,0.0,-0.9908,1e-05,1.57642]
[1776619493803,54.5,75268.24,0.0,-0.99086,1e-05,1.56791]
[1776619495816,54.5,75240.05,0.0,-0.99106,1e-05,1.53748]
[1776619496828,54.5,75235.23,0.0,-0.99109,1e-05,1.53233]
[1776619501858,54.5,75230.69,0.0,-0.99112,1e-05,1.52748]
[1776619503921,54.5,75238.1,0.0,-0.99107,1e-05,1.53539]
[1776619505919,54.5,75223.1,0.0,-0.99117,1e-05,1.51942]
[1776619510954,54.5,75220.08,0.0,-0.99119,1e-05,1.51622]
[1776619512972,54.5,75230.15,0.0,-0.99112,1e-05,1.52691]
[1776619518007,54.5,75233.12,0.0,-0.9911,1e-05,1.53075]
[1776619522039,54.51,75224.15,0.0,-0.99116,1e-05,1.52188]
[1776619525064,54.51,75216.39,0.0,-0.99121,1e-05,1.51422]
[1776619528080,54.51,75210.39,0.0,-0.99124,1e-05,1.50847]
[1776619531105,54.52,75204.26,0.0,-0.99129,1e-05,1.50106]
[1776619534124,54.52,75201.64,0.0,-0.9913,1e-05,1.49892]
[1776619539158,54.53,75194.43,0.0,-0.99135,1e-05,1.49241]
[1776619541179,54.53,75191.47,0.0,-0.99136,1e-05,1.48996]
[1776619543185,54.53,75196.99,0.0,-0.99132,1e-05,1.49595]
[1776619544193,54.53,75203.21,0.0,-0.99128,1e-05,1.50268]
[1776619545200,54.53,75203.93,0.0,-0.99127,1e-05,1.50382]
[1776619549359,54.54,75212.76,0.0,-0.99121,1e-05,1.51389]
[1776619551243,54.54,75216.96,0.0,-0.99118,1e-05,1.51868]
[1776619556276,54.55,75213.7,0.0,-0.99119,1e-05,1.5161]
[1776619561311,54.55,75212.58,0.0,-0.99119,1e-05,1.51578]
[1776619566361,54.56,75197.53,0.0,-0.99129,1e-05,1.50083]
[1776619571391,54.56,75190.72,0.0,-0.99133,1e-05,1.4945]
[1776619574413,54.56,75196.58,0.0,-0.99129,1e-05,1.50064]
[1776619578441,54.56,75187.96,0.0,-0.99135,1e-05,1.49162]
[1776619579574,54.56,75186.46,0.0,-0.99136,1e-05,1.49005]
[1776619585490,54.56,75185.67,0.0,-0.99137,1e-05,1.48923]
[1776619588514,54.56,75190.72,0.0,-0.99133,1e-05,1.4945]
[1776619589650,54.56,75192.61,0.0,-0.99132,1e-05,1.49648]
[1776619591534,54.56,75235.65,0.0,-0.99103,1e-05,1.5407]
[1776619592538,54.56,75236.59,0.0,-0.99102,1e-05,1.54171]
[1776619597574,54.57,75237.32,0.0,-0.99102,1e-05,1.54274]
[1776619602610,54.57,75238.48,0.0,-0.991,1e-05,1.54461]
[1776619606639,54.57,75246.09,0.0,-0.99095,1e-05,1.55329]
[1776619608653,54.57,75250.01,0.0,-0.99092,1e-05,1.55775]
[1776619613688,54.58,75252.67,0.0,-0.9909,1e-05,1.56094]
[1776619618725,54.58,75254.36,0.0,-0.99089,1e-05,1.56278]
[1776619619860,54.58,75260.63,0.0,-0.99084,1e-05,1.56958]
[1776619621743,54.58,75262.14,0.0,-0.99083,1e-05,1.57123]
[1776619626779,54.58,75258.81,0.0,-0.99085,1e-05,1.56779]
[1776619634839,54.58,75258.55,0.0,-0.99085,1e-05,1.5682]
[1776619640009,54.58,75263.01,0.0,-0.99082,1e-05,1.57346]
[1776619644910,54.59,75283.38,0.0,-0.99067,1e-05,1.59614]
[1776619645917,54.59,75273.54,0.0,-0.99074,1e-05,1.58536]
[1776619647931,54.59,75269.37,0.0,-0.99077,1e-05,1.5809]
[1776619651959,54.59,75263.24,0.0,-0.99082,1e-05,1.57304]
[1776619653974,54.59,75258.8,0.0,-0.99085,1e-05,1.56834]
[1776619660142,54.59,75263.18,0.0,-0.99081,1e-05,1.57354]
[1776619666059,54.59,75264.1,0.0,-0.9908,1e-05,1.57496]
[1776619667065,54.59,75258.86,0.0,-0.99084,1e-05,1.56933]
[1776619668071,54.59,75255.11,0.0,-0.99087,1e-05,1.56534]
[1776619673106,54.6,75256.08,0.0,-0.99086,1e-05,1.56683]
[1776619678142,54.6,75259.63,0.0,-0.99083,1e-05,1.57111]
[1776619680282,54.6,75263.57,0.0,-0.9908,1e-05,1.57556]
[1776619688210,54.6,75265.23,0.0,-0.99079,1e-05,1.57795]
[1776619694258,54.61,75263.46,0.0,-0.9908,1e-05,1.57631]
[1776619699293,54.61,75259.32,0.0,-0.99082,1e-05,1.57218]
[1776619702315,54.61,75265.21,0.0,-0.99078,1e-05,1.57884]
[1776619703322,54.61,75267.69,0.0,-0.99076,1e-05,1.58155]
[1776619706342,54.61,75273.89,0.0,-0.99072,1e-05,1.58834]
[1776619710493,54.61,75276.99,0.0,-0.99069,1e-05,1.59175]
[1776619716411,54.61,75272.5,0.0,-0.99073,1e-05,1.58541]
[1776619722454,54.61,75270.95,0.0,-0.99074,1e-05,1.58398]
[1776619725474,54.61,75276.2,0.0,-0.99071,1e-05,1.58988]
[1776619730636,54.61,75279.46,0.0,-0.99068,1e-05,1.59372]
[1776619734538,54.61,75293.3,0.0,-0.99058,1e-05,1.60916]
[1776619739572,54.62,75296.6,0.0,-0.99055,1e-05,1.61288]
[1776619740706,54.62,75291.24,0.0,-0.99059,1e-05,1.60694]
[1776619742596,54.62,75291.77,0.0,-0.99059,1e-05,1.60757]
[1776619743601,54.62,75286.02,0.0,-0.99063,1e-05,1.60122]
[1776619744608,54.62,75285.34,0.0,-0.99064,1e-05,1.6005]
[1776619749644,54.62,75281.29,0.0,-0.99066,1e-05,1.5962]
[1776619755687,54.62,75279.01,0.0,-0.99068,1e-05,1.5939]
[1776619760846,54.62,75277.46,0.0,-0.99069,1e-05,1.59238]
[1776619768777,54.62,75275.67,0.0,-0.9907,1e-05,1.5907]
[1776619776833,54.62,75274.2,0.0,-0.99072,1e-05,1.588]
[1776619782875,54.62,75273.67,0.0,-0.99072,1e-05,1.58766]
[1776619787911,54.63,75272.9,0.0,-0.99072,1e-05,1.58702]
[1776619799996,54.63,75272.7,0.0,-0.99072,1e-05,1.58729]
[1776619801139,54.63,75284.59,0.0,-0.99064,1e-05,1.60037]
[1776619802009,54.63,75284.59,0.0,-0.99063,1e-05,1.60044]
[1776619803015,54.63,75285.27,0.0,-0.99063,1e-05,1.60121]
[1776619804023,54.63,75279.51,0.0,-0.99067,1e-05,1.59487]
[1776619805030,54.63,75281.62,0.0,-0.99066,1e-05,1.59723]
[1776619809057,54.63,75276.02,0.0,-0.9907,1e-05,1.59115]
[1776619810063,54.63,75274.16,0.0,-0.99071,1e-05,1.58914]
[1776619815099,54.63,75273.82,0.0,-0.99071,1e-05,1.58897]
[1776619820134,54.63,75284.03,0.0,-0.99063,1e-05,1.60042]
[1776619821280,54.63,75286.43,0.0,-0.99062,1e-05,1.60309]
[1776619829197,54.63,75288.81,0.0,-0.9906,1e-05,1.60586]
[1776619830209,54.63,75296.36,0.0,-0.99054,1e-05,1.61426]
[1776619832220,54.63,75298.88,0.0,-0.99053,1e-05,1.61565]
[1776619840274,54.63,75300.43,0.0,-0.99052,1e-05,1.61742]
[1776619844305,54.63,75309.64,0.0,-0.99045,1e-05,1.6277]
[1776619845312,54.63,75308.12,0.0,-0.99047,1e-05,1.626]
[1776619850353,54.63,75310.42,0.0,-0.99045,1e-05,1.62857]
[1776619854380,54.63,75318.78,0.0,-0.99039,1e-05,1.63796]
[1776619856404,54.63,75321.42,0.0,-0.99037,1e-05,1.64093]
[1776619858409,54.63,75331.6,0.0,-0.99029,1e-05,1.65243]
[1776619859420,54.63,75330.89,0.0,-0.9903,1e-05,1.65163]
[1776619861432,54.63,75339.74,0.0,-0.99023,1e-05,1.66168]
[1776619862440,54.63,75340.74,0.0,-0.99022,1e-05,1.66282]
[1776619867476,54.63,75340.14,0.0,-0.99023,1e-05,1.66183]
[1776619871504,54.63,75345.93,0.0,-0.99019,1e-05,1.66811]
[1776619872511,54.63,75351.63,0.0,-0.99015,1e-05,1.67453]
[1776619873519,54.63,75351.0,0.0,-0.99015,1e-05,1.67371]
[1776619877546,54.63,75358.93,0.0,-0.99009,1e-05,1.68234]
[1776619882580,54.62,75362.92,0.0,-0.99007,1e-05,1.6863]
[1776619885602,54.62,75357.78,0.0,-0.99011,1e-05,1.67999]
[1776619890637,54.62,75358.03,0.0,-0.99011,1e-05,1.67965]
[1776619895673,54.61,75354.15,0.0,-0.99015,1e-05,1.6731]
[1776619900706,54.61,75355.82,0.0,-0.99015,1e-05,1.67437]
[1776619905742,54.61,75350.62,0.0,-0.99019,1e-05,1.66776]
[1776619910778,54.6,75351.02,0.0,-0.99019,1e-05,1.66757]
[1776619911912,54.6,75359.98,0.0,-0.99012,1e-05,1.67757]
[1776619914806,54.6,75365.34,0.0,-0.99009,1e-05,1.68344]
[1776619917834,54.6,75359.06,0.0,-0.99014,1e-05,1.67576]
[1776619918833,54.59,75357.62,0.0,-0.99015,1e-05,1.67397]
[1776619919842,54.59,75357.08,0.0,-0.99015,1e-05,1.67307]
[1776619923869,54.59,75363.67,0.0,-0.99011,1e-05,1.68024]
[1776619925883,54.59,75364.6,0.0,-0.9901,1e-05,1.68087]
[1776619930919,54.58,75373.57,0.0,-0.99004,1e-05,1.69045]
[1776619932062,54.58,75371.78,0.0,-0.99005,1e-05,1.68822]
[1776619933938,54.58,75366.25,0.0,-0.9901,1e-05,1.68169]
[1776619934946,54.58,75353.2,0.0,-0.9902,1e-05,1.66644]
[1776619935954,54.58,75350.53,0.0,-0.99022,1e-05,1.66327]
[1776619938975,54.58,75329.41,0.0,-0.99038,1e-05,1.63901]
[1776619939982,54.58,75329.09,0.0,-0.99038,1e-05,1.63858]
[1776619940988,54.58,75323.88,0.0,-0.99042,1e-05,1.63265]
[1776619942150,54.58,75318.66,0.0,-0.99046,1e-05,1.62674]
[1776619943001,54.58,75318.66,0.0,-0.99046,1e-05,1.62669]
[1776619947029,54.58,75317.28,0.0,-0.99047,1e-05,1.62501]
[1776619952220,54.57,75322.49,0.0,-0.99044,1e-05,1.62926]
[1776619960121,54.57,75324.9,0.0,-0.99043,1e-05,1.63173]
[1776619965158,54.57,75329.41,0.0,-0.99039,1e-05,1.63665]
[1776619970191,54.57,75331.44,0.0,-0.99038,1e-05,1.63878]
[1776619975226,54.57,75331.58,0.0,-0.99038,1e-05,1.6388]
[1776619981272,54.57,75332.26,0.0,-0.99038,1e-05,1.63942]
[1776619982438,54.57,75319.61,0.0,-0.99047,1e-05,1.62519]
[1776619984292,54.57,75320.52,0.0,-0.99046,1e-05,1.6262]
[1776619987313,54.57,75329.61,0.0,-0.9904,1e-05,1.63641]
[1776619992511,54.57,75325.98,0.0,-0.99042,1e-05,1.63233]
[1776620001416,54.57,75326.07,0.0,-0.99042,1e-05,1.63243]
[1776620002585,54.57,75304.78,0.0,-0.99058,1e-05,1.60865]
[1776620004437,54.57,75300.22,0.0,-0.99061,1e-05,1.6036]
[1776620005444,54.57,75293.82,0.0,-0.99066,1e-05,1.59652]
[1776620006459,54.57,75293.38,0.0,-0.99066,1e-05,1.59604]
[1776620011486,54.57,75287.97,0.0,-0.99071,1e-05,1.58867]
[1776620016522,54.57,75281.68,0.0,-0.99075,1e-05,1.58189]
[1776620017529,54.57,75275.67,0.0,-0.9908,1e-05,1.57538]
[1776620018541,54.57,75274.05,0.0,-0.99081,1e-05,1.57369]
[1776620021559,54.57,75255.05,0.0,-0.99094,1e-05,1.55341]
[1776620022565,54.57,75249.36,0.0,-0.99098,1e-05,1.54728]
[1776620023574,54.57,75253.83,0.0,-0.99095,1e-05,1.55221]
[1776620025585,54.57,75254.52,0.0,-0.99094,1e-05,1.55317]
[1776620030620,54.58,75251.97,0.0,-0.99096,1e-05,1.55093]
[1776620035657,54.58,75252.57,0.0,-0.99095,1e-05,1.55209]
[1776620038678,54.58,75244.88,0.0,-0.991,1e-05,1.54413]
[1776620039686,54.58,75236.7,0.0,-0.99106,1e-05,1.53548]
[1776620040722,54.58,75234.75,0.0,-0.99107,1e-05,1.53353]
[1776620044726,54.59,75228.53,0.0,-0.99111,1e-05,1.52744]
[1776620049762,54.59,75225.19,0.0,-0.99113,1e-05,1.52462]
[1776620054797,54.6,75227.34,0.0,-0.99111,1e-05,1.52767]
[1776620059829,54.6,75224.23,0.0,-0.99112,1e-05,1.52514]
[1776620064865,54.61,75224.4,0.0,-0.99112,1e-05,1.52612]
[1776620069050,54.61,75207.43,0.0,-0.99123,1e-05,1.5088]
[1776620069899,54.61,75207.43,0.0,-0.99123,1e-05,1.50915]
[1776620070906,54.61,75198.38,0.0,-0.99129,1e-05,1.49964]
[1776620071913,54.61,75191.14,0.0,-0.99134,1e-05,1.49092]
[1776620072923,54.62,75189.2,0.0,-0.99136,1e-05,1.48911]
[1776620074935,54.62,75194.7,0.0,-0.99132,1e-05,1.49529]
[1776620076949,54.62,75188.6,0.0,-0.99135,1e-05,1.48934]
[1776620081984,54.63,75188.26,0.0,-0.99135,1e-05,1.49007]
[1776620087030,54.63,75167.19,0.0,-0.99149,1e-05,1.46907]
[1776620088074,54.63,75153.96,0.0,-0.99157,1e-05,1.45548]
[1776620089194,54.64,75153.9,0.0,-0.99157,1e-05,1.45587]
[1776620090062,54.64,75153.9,0.0,-0.99157,1e-05,1.4564]
[1776620095084,54.65,75157.01,0.0,-0.99154,1e-05,1.46088]
[1776620096090,54.65,75156.86,0.0,-0.99154,1e-05,1.46098]
[1776620099263,54.66,75165.22,0.0,-0.99148,1e-05,1.47032]
[1776620100132,54.66,75165.22,0.0,-0.99148,1e-05,1.47055]
[1776620102133,54.66,75156.57,0.0,-0.99153,1e-05,1.46236]
[1776620104147,54.66,75151.23,0.0,-0.99156,1e-05,1.45738]
[1776620106184,54.68,75133.04,0.0,-0.99166,1e-05,1.44193]
[1776620111221,54.76,75125.09,0.0,-0.99164,1e-05,1.44509]
[1776620112225,54.76,75117.12,0.0,-0.99169,1e-05,1.43731]
[1776620113235,54.76,75107.04,0.0,-0.99175,1e-05,1.42745]
[1776620115247,54.78,75113.17,0.0,-0.99169,1e-05,1.4368]
[1776620117262,54.8,75161.84,0.0,-0.99135,1e-05,1.4895]
[1776620118273,54.8,75163.21,0.0,-0.99134,1e-05,1.49132]
[1776620123306,54.81,75165.97,0.0,-0.99131,1e-05,1.49513]
[1776620128340,54.81,75166.2,0.0,-0.99131,1e-05,1.49629]
[1776620133374,54.82,75168.05,0.0,-0.99129,1e-05,1.49779]
[1776620137404,54.82,75218.12,0.0,-0.99094,1e-05,1.55137]
[1776620138409,54.82,75217.98,0.0,-0.99095,1e-05,1.55131]
[1776620143443,54.82,75218.17,0.0,-0.99094,1e-05,1.55152]
[1776620145461,54.82,75195.75,0.0,-0.9911,1e-05,1.52759]
[1776620148486,54.82,75186.57,0.0,-0.99116,1e-05,1.51787]
[1776620151505,54.82,75180.9,0.0,-0.9912,1e-05,1.5119]
[1776620154529,54.82,75185.84,0.0,-0.99117,1e-05,1.5171]
[1776620159689,54.82,75178.89,0.0,-0.99122,1e-05,1.50979]
[1776620162586,54.82,75176.17,0.0,-0.99123,1e-05,1.50693]
[1776620166614,54.82,75184.07,0.0,-0.99118,1e-05,1.51524]
[1776620169767,54.82,75198.53,0.0,-0.99108,1e-05,1.53054]
[1776620170657,54.82,75198.53,0.0,-0.99108,1e-05,1.53054]
[1776620171662,54.82,75208.58,0.0,-0.99101,1e-05,1.54124]
[1776620176698,54.82,75211.98,0.0,-0.99099,1e-05,1.54488]
[1776620181733,54.82,75213.91,0.0,-0.99097,1e-05,1.54695]
[1776620185775,54.82,75206.25,0.0,-0.99103,1e-05,1.53889]
[1776620188800,54.83,75201.81,0.0,-0.99106,1e-05,1.53429]
[1776620193829,54.83,75205.98,0.0,-0.99103,1e-05,1.53736]
[1776620198857,54.83,75205.22,0.0,-0.99104,1e-05,1.53655]
[1776620204899,54.83,75205.69,0.0,-0.99104,1e-05,1.53705]
[1776620209934,54.83,75201.06,0.0,-0.99107,1e-05,1.53267]
[1776620211947,54.83,75196.28,0.0,-0.9911,1e-05,1.5276]
[1776620216983,54.83,75190.2,0.0,-0.99114,1e-05,1.52116]
[1776620222017,54.83,75196.85,0.0,-0.99109,1e-05,1.5282]
[1776620223025,54.83,75204.49,0.0,-0.99104,1e-05,1.53633]
[1776620224053,54.83,75206.73,0.0,-0.99103,1e-05,1.53871]
[1776620228065,54.83,75210.32,0.0,-0.991,1e-05,1.54255]
[1776620233100,54.83,75210.9,0.0,-0.991,1e-05,1.54317]
[1776620234109,54.83,75202.24,0.0,-0.99106,1e-05,1.53393]
[1776620235124,54.83,75198.33,0.0,-0.99108,1e-05,1.52977]
[1776620238135,54.83,75203.1,0.0,-0.99105,1e-05,1.53485]
[1776620239142,54.83,75204.26,0.0,-0.99104,1e-05,1.53608]
[1776620244177,54.83,75205.17,0.0,-0.99104,1e-05,1.53705]
[1776620246191,54.83,75212.55,0.0,-0.99099,1e-05,1.54493]
[1776620247199,54.83,75206.17,0.0,-0.99103,1e-05,1.53812]
[1776620248205,54.83,75205.2,0.0,-0.99104,1e-05,1.53708]
[1776620250354,54.83,75196.18,0.0,-0.9911,1e-05,1.52749]
[1776620252235,54.83,75194.05,0.0,-0.99112,1e-05,1.52386]
[1776620256263,54.83,75191.28,0.0,-0.99114,1e-05,1.52093]
[1776620259284,54.83,75200.25,0.0,-0.99108,1e-05,1.53044]
[1776620260292,54.83,75197.27,0.0,-0.9911,1e-05,1.52728]
[1776620262305,54.83,75191.45,0.0,-0.99114,1e-05,1.52111]
[1776620267340,54.83,75192.75,0.0,-0.99113,1e-05,1.52249]
[1776620272399,54.83,75192.74,0.0,-0.99113,1e-05,1.52248]
[1776620277419,54.83,75192.14,0.0,-0.99113,1e-05,1.52184]
[1776620282456,54.83,75193.77,0.0,-0.99112,1e-05,1.52357]
[1776620287492,54.83,75195.21,0.0,-0.99111,1e-05,1.52509]
[1776620293655,54.83,75194.81,0.0,-0.99112,1e-05,1.52467]
[1776620299576,54.83,75196.19,0.0,-0.99111,1e-05,1.52613]
[1776620302597,54.83,75204.55,0.0,-0.99105,1e-05,1.53501]
[1776620303726,54.83,75204.46,0.0,-0.99105,1e-05,1.53492]
[1776620309646,54.83,75212.95,0.0,-0.99099,1e-05,1.54398]
[1776620310654,54.83,75207.5,0.0,-0.99103,1e-05,1.53816]
[1776620311660,54.83,75194.71,0.0,-0.99112,1e-05,1.52319]
[1776620312668,54.83,75194.54,0.0,-0.99113,1e-05,1.52301]
[1776620317702,54.83,75191.69,0.0,-0.99115,1e-05,1.52]
[1776620320726,54.83,75199.12,0.0,-0.99109,1e-05,1.52787]
[1776620321734,54.83,75198.19,0.0,-0.9911,1e-05,1.52688]
[1776620326768,54.83,75198.05,0.0,-0.9911,1e-05,1.52673]
[1776620330801,54.83,75204.08,0.0,-0.99106,1e-05,1.53314]
[1776620333935,54.83,75209.47,0.0,-0.99102,1e-05,1.53888]
[1776620338853,54.83,75204.04,0.0,-0.99106,1e-05,1.53309]
[1776620339859,54.83,75197.91,0.0,-0.9911,1e-05,1.52658]
[1776620340866,54.83,75193.63,0.0,-0.99113,1e-05,1.52205]
[1776620345901,54.83,75196.06,0.0,-0.99112,1e-05,1.52462]
[1776620346908,54.83,75191.06,0.0,-0.99115,1e-05,1.51933]
[1776620347915,54.83,75188.67,0.0,-0.99117,1e-05,1.51681]
[1776620348925,54.83,75179.14,0.0,-0.99123,1e-05,1.50678]
[1776620349930,54.83,75176.64,0.0,-0.99125,1e-05,1.50416]
[1776620351944,54.83,75183.3,0.0,-0.9912,1e-05,1.51115]
[1776620356978,54.83,75189.49,0.0,-0.99116,1e-05,1.51767]
[1776620362016,54.83,75187.83,0.0,-0.99117,1e-05,1.51592]
[1776620364030,54.83,75193.76,0.0,-0.99113,1e-05,1.52219]
[1776620369065,54.83,75193.21,0.0,-0.99114,1e-05,1.5216]
[1776620374102,54.83,75194.38,0.0,-0.99114,1e-05,1.52147]
[1776620378132,54.83,75201.45,0.0,-0.99109,1e-05,1.52896]
[1776620381148,54.83,75206.45,0.0,-0.99105,1e-05,1.53428]
[1776620383163,54.83,75214.17,0.0,-0.991,1e-05,1.54252]
[1776620387191,54.83,75212.11,0.0,-0.99101,1e-05,1.54032]
[1776620392226,54.83,75211.76,0.0,-0.99101,1e-05,1.53994]
[1776620397260,54.83,75213.57,0.0,-0.991,1e-05,1.54188]
[1776620400283,54.83,75221.03,0.0,-0.99095,1e-05,1.54987]
[1776620401291,54.83,75221.26,0.0,-0.99095,1e-05,1.55012]
[1776620406330,54.83,75217.81,0.0,-0.99097,1e-05,1.54642]
[1776620407337,54.83,75226.72,0.0,-0.99091,1e-05,1.55599]
[1776620408346,54.83,75226.54,0.0,-0.99091,1e-05,1.55579]
[1776620409353,54.83,75209.57,0.0,-0.99103,1e-05,1.53761]
[1776620410360,54.83,75199.49,0.0,-0.9911,1e-05,1.52688]
[1776620411374,54.83,75193.63,0.0,-0.99114,1e-05,1.52068]
[1776620412377,54.83,75185.06,0.0,-0.9912,1e-05,1.51164]
[1776620413381,54.83,75180.17,0.0,-0.99123,1e-05,1.5065]
[1776620414499,54.83,75181.58,0.0,-0.99122,1e-05,1.50798]
[1776620417409,54.83,75174.14,0.0,-0.99127,1e-05,1.50019]
[1776620418416,54.83,75171.14,0.0,-0.99129,1e-05,1.49705]
[1776620420430,54.83,75167.74,0.0,-0.99132,1e-05,1.49351]
[1776620424570,54.83,75174.66,0.0,-0.99127,1e-05,1.50073]
[1776620426473,54.83,75174.79,0.0,-0.99127,1e-05,1.50087]
[1776620431508,54.83,75179.29,0.0,-0.99125,1e-05,1.50422]
[1776620433522,54.83,75168.36,0.0,-0.99132,1e-05,1.4928]
[1776620434642,54.83,75157.39,0.0,-0.99139,1e-05,1.48141]
[1776620436543,54.83,75156.67,0.0,-0.9914,1e-05,1.48067]
[1776620441578,54.83,75155.13,0.0,-0.99141,1e-05,1.47908]
[1776620444711,54.83,75148.4,0.0,-0.99145,1e-05,1.47213]
[1776620446614,54.83,75148.43,0.0,-0.99145,1e-05,1.47216]
[1776620450645,54.83,75142.49,0.0,-0.99149,1e-05,1.46606]
[1776620452655,54.83,75135.0,0.0,-0.99154,1e-05,1.45839]
[1776620454780,54.83,75133.25,0.0,-0.99156,1e-05,1.4566]
[1776620460721,54.83,75131.38,0.0,-0.99156,1e-05,1.45517]
[1776620465748,54.84,75136.17,0.0,-0.99152,1e-05,1.46173]
[1776620470794,54.85,75149.78,0.0,-0.99142,1e-05,1.47681]
[1776620471797,54.85,75155.84,0.0,-0.99138,1e-05,1.48326]
[1776620476834,54.86,75146.52,0.0,-0.99144,1e-05,1.47458]
[1776620481867,54.86,75148.74,0.0,-0.99142,1e-05,1.47786]
[1776620486901,54.87,75146.68,0.0,-0.99142,1e-05,1.47672]
[1776620491936,54.88,75148.24,0.0,-0.99141,1e-05,1.47797]
[1776620495118,54.88,75153.73,0.0,-0.99137,1e-05,1.48423]
[1776620496971,54.88,75155.84,0.0,-0.99136,1e-05,1.48679]
[1776620502007,54.89,75155.62,0.0,-0.99135,1e-05,1.48745]
[1776620507041,54.89,75153.27,0.0,-0.99136,1e-05,1.48592]
[1776620512079,54.9,75149.61,0.0,-0.99138,1e-05,1.48306]
[1776620515259,54.9,75155.5,0.0,-0.99134,1e-05,1.48971]
[1776620520133,54.91,75147.3,0.0,-0.99139,1e-05,1.48156]
[1776620522151,54.91,75152.97,0.0,-0.99135,1e-05,1.48761]
[1776620527186,54.91,75155.83,0.0,-0.99133,1e-05,1.49092]
[1776620532227,54.91,75154.94,0.0,-0.99134,1e-05,1.49]
[1776620537260,54.91,75152.61,0.0,-0.99135,1e-05,1.48758]
[1776620545471,54.91,75151.68,0.0,-0.99136,1e-05,1.48662]
[1776620551363,54.91,75150.15,0.0,-0.99138,1e-05,1.48368]
[1776620557403,54.91,75149.26,0.0,-0.99138,1e-05,1.48276]
[1776620562437,54.91,75149.11,0.0,-0.99138,1e-05,1.48261]
[1776620563447,54.91,75142.62,0.0,-0.99143,1e-05,1.47591]
[1776620564452,54.91,75143.16,0.0,-0.99142,1e-05,1.47646]
[1776620569486,54.91,75148.46,0.0,-0.99139,1e-05,1.48194]
[1776620574521,54.91,75157.72,0.0,-0.99132,1e-05,1.49154]
[1776620575681,54.91,75161.1,0.0,-0.9913,1e-05,1.49505]
[1776620580564,54.91,75166.21,0.0,-0.99127,1e-05,1.50039]
[1776620583585,54.91,75171.54,0.0,-0.99123,1e-05,1.50596]
[1776620585751,54.91,75177.84,0.0,-0.99119,1e-05,1.51257]
[1776620590634,54.91,75179.82,0.0,-0.99117,1e-05,1.51466]
[1776620594663,54.91,75177.27,0.0,-0.99119,1e-05,1.51198]
[1776620599698,54.91,75177.79,0.0,-0.99119,1e-05,1.51252]
[1776620605891,54.91,75184.41,0.0,-0.99114,1e-05,1.5195]
[1776620614803,54.91,75188.19,0.0,-0.99112,1e-05,1.52212]
[1776620619838,54.91,75193.29,0.0,-0.99109,1e-05,1.52752]
[1776620622859,54.91,75200.26,0.0,-0.99104,1e-05,1.53492]
[1776620627894,54.91,75203.88,0.0,-0.99102,1e-05,1.53878]
[1776620633937,54.91,75203.5,0.0,-0.99102,1e-05,1.53837]
[1776620640986,54.91,75201.09,0.0,-0.99104,1e-05,1.5358]
[1776620646176,54.91,75205.65,0.0,-0.991,1e-05,1.54066]
[1776620654094,54.91,75203.58,0.0,-0.99102,1e-05,1.53846]
[1776620659131,54.91,75203.09,0.0,-0.99102,1e-05,1.53793]
[1776620664167,54.91,75202.56,0.0,-0.99102,1e-05,1.53737]
[1776620669202,54.91,75201.58,0.0,-0.99103,1e-05,1.53632]
[1776620674237,54.91,75203.23,0.0,-0.99103,1e-05,1.5367]
[1776620679274,54.91,75200.54,0.0,-0.99105,1e-05,1.53384]
[1776620684311,54.91,75198.64,0.0,-0.99106,1e-05,1.53182]
[1776620689344,54.91,75197.38,0.0,-0.99107,1e-05,1.53048]
[1776620694380,54.91,75193.59,0.0,-0.99109,1e-05,1.52646]
[1776620701429,54.91,75192.34,0.0,-0.9911,1e-05,1.52514]
[1776620706599,54.91,75168.34,0.0,-0.99127,1e-05,1.4999]
[1776620708483,54.91,75167.24,0.0,-0.99128,1e-05,1.49875]
[1776620713517,54.91,75165.72,0.0,-0.99129,1e-05,1.49716]
[1776620714524,54.91,75171.72,0.0,-0.99125,1e-05,1.50343]
[1776620715533,54.91,75173.69,0.0,-0.99123,1e-05,1.50549]
[1776620716669,54.91,75178.72,0.0,-0.9912,1e-05,1.51077]
[1776620722588,54.91,75182.46,0.0,-0.99117,1e-05,1.5147]
[1776620725608,54.91,75188.41,0.0,-0.99113,1e-05,1.52098]
[1776620726742,54.91,75195.29,0.0,-0.99108,1e-05,1.52826]
[1776620727623,54.91,75195.29,0.0,-0.99108,1e-05,1.52826]
[1776620735679,54.91,75194.75,0.0,-0.99109,1e-05,1.52631]
[1776620737701,54.91,75199.63,0.0,-0.99106,1e-05,1.53149]
[1776620742732,54.91,75199.91,0.0,-0.99106,1e-05,1.53179]
[1776620743736,54.91,75192.1,0.0,-0.99111,1e-05,1.52351]
[1776620744743,54.91,75191.78,0.0,-0.99111,1e-05,1.52331]
[1776620749778,54.91,75191.42,0.0,-0.99111,1e-05,1.52359]
[1776620752801,54.92,75199.29,0.0,-0.99106,1e-05,1.53232]
[1776620753807,54.92,75200.9,0.0,-0.99104,1e-05,1.53415]
[1776620758841,54.92,75204.02,0.0,-0.99102,1e-05,1.53804]
[1776620762873,54.92,75211.48,0.0,-0.99096,1e-05,1.54646]
[1776620763879,54.92,75216.35,0.0,-0.99093,1e-05,1.55178]
[1776620765893,54.93,75218.94,0.0,-0.99091,1e-05,1.55483]
[1776620770928,54.93,75215.13,0.0,-0.99093,1e-05,1.55114]
[1776620775962,54.93,75218.11,0.0,-0.99091,1e-05,1.55481]
[1776620780998,54.93,75221.82,0.0,-0.99088,1e-05,1.55926]
[1776620786033,54.94,75222.0,0.0,-0.99087,1e-05,1.55991]
[1776620791069,54.94,75225.59,0.0,-0.99085,1e-05,1.56283]
[1776620796105,54.94,75227.56,0.0,-0.99084,1e-05,1.56496]
[1776620801141,54.94,75229.05,0.0,-0.99083,1e-05,1.56657]
[1776620806176,54.94,75229.29,0.0,-0.99083,1e-05,1.56683]
[1776620809198,54.94,75211.16,0.0,-0.99096,1e-05,1.54732]
[1776620810205,54.94,75204.61,0.0,-0.991,1e-05,1.54032]
[1776620811213,54.94,75190.52,0.0,-0.9911,1e-05,1.52534]
[1776620812219,54.94,75182.57,0.0,-0.99115,1e-05,1.51695]
[1776620816247,54.94,75177.47,0.0,-0.99119,1e-05,1.51158]
[1776620817383,54.94,75170.36,0.0,-0.99124,1e-05,1.50412]
[1776620823295,54.94,75173.19,0.0,-0.99122,1e-05,1.50709]
[1776620827454,54.94,75167.1,0.0,-0.99126,1e-05,1.5009]
[1776620833367,54.95,75165.66,0.0,-0.99126,1e-05,1.50051]
[1776620837527,54.95,75158.2,0.0,-0.99131,1e-05,1.49348]
[1776620843438,54.96,75159.78,0.0,-0.99129,1e-05,1.49623]
[1776620848473,54.97,75160.88,0.0,-0.99128,1e-05,1.49825]
[1776620853508,54.97,75162.31,0.0,-0.99127,1e-05,1.49923]
[1776620858550,54.98,75159.84,0.0,-0.99128,1e-05,1.49752]
[1776620862577,54.98,75153.84,0.0,-0.99131,1e-05,1.49199]
[1776620867618,54.99,75154.75,0.0,-0.9913,1e-05,1.49385]
[1776620869626,54.99,75145.06,0.0,-0.99137,1e-05,1.48418]
[1776620874664,55.0,75142.73,0.0,-0.99137,1e-05,1.48278]
[1776620878689,55.0,75138.12,0.0,-0.9914,1e-05,1.47884]
[1776620883726,55.01,75138.47,0.0,-0.99139,1e-05,1.48025]
[1776620888759,55.01,75140.58,0.0,-0.99137,1e-05,1.48346]
[1776620893799,55.02,75123.68,0.0,-0.99148,1e-05,1.46709]
[1776620894803,55.02,75123.12,0.0,-0.99148,1e-05,1.46674]
[1776620895813,55.02,75128.27,0.0,-0.99144,1e-05,1.47226]
[1776620896819,55.03,75128.13,0.0,-0.99144,1e-05,1.47233]
[1776620900848,55.03,75121.68,0.0,-0.99148,1e-05,1.46659]
[1776620903864,55.04,75115.52,0.0,-0.99152,1e-05,1.46097]
[1776620904871,55.04,75117.22,0.0,-0.9915,1e-05,1.46293]
[1776620909907,55.04,75118.32,0.0,-0.99149,1e-05,1.4652]
[1776620914943,55.05,75115.98,0.0,-0.9915,1e-05,1.46261]
[1776620916956,55.05,75111.89,0.0,-0.99153,1e-05,1.4589]
[1776620922998,55.06,75112.01,0.0,-0.99152,1e-05,1.46043]
[1776620928163,55.07,75134.01,0.0,-0.99136,1e-05,1.48443]
[1776620930048,55.07,75132.86,0.0,-0.99137,1e-05,1.48344]
[1776620931055,55.08,75125.38,0.0,-0.99142,1e-05,1.47592]
[1776620932062,55.08,75113.53,0.0,-0.99149,1e-05,1.46398]
[1776620933070,55.08,75110.09,0.0,-0.99152,1e-05,1.46069]
[1776620936091,55.08,75108.75,0.0,-0.99152,1e-05,1.46003]
[1776620937098,55.09,75104.43,0.0,-0.99154,1e-05,1.45611]
[1776620942137,55.09,75106.73,0.0,-0.99152,1e-05,1.45943]
[1776620946165,55.1,75101.98,0.0,-0.99155,1e-05,1.45582]
[1776620950189,55.1,75096.54,0.0,-0.99158,1e-05,1.45029]
[1776620954221,55.1,75091.02,0.0,-0.99162,1e-05,1.44471]
[1776620955355,55.1,75089.41,0.0,-0.99163,1e-05,1.44308]
[1776620956233,55.1,75089.41,0.0,-0.99163,1e-05,1.44308]
[1776620961276,55.1,75087.36,0.0,-0.99164,1e-05,1.44101]
[1776620966303,55.11,75085.77,0.0,-0.99164,1e-05,1.44075]
[1776620968445,55.11,75078.18,0.0,-0.99169,1e-05,1.43365]
[1776620973480,55.12,75072.83,0.0,-0.99172,1e-05,1.42832]
[1776620977380,55.13,75076.79,0.0,-0.99169,1e-05,1.43337]
[1776620983551,55.14,75076.95,0.0,-0.99168,1e-05,1.43506]
[1776620988460,55.15,75085.02,0.0,-0.99162,1e-05,1.44442]
[1776620993620,55.15,75086.67,0.0,-0.9916,1e-05,1.44727]
[1776620997523,55.16,75077.97,0.0,-0.99165,1e-05,1.43946]
[1776620999537,55.16,75072.55,0.0,-0.99168,1e-05,1.43453]
[1776621000549,55.17,75054.12,0.0,-0.9918,1e-05,1.41641]
[1776621006587,55.18,75054.86,0.0,-0.99178,1e-05,1.41883]
[1776621011622,55.19,75052.09,0.0,-0.99179,1e-05,1.41745]
[1776621013762,55.19,75028.05,0.0,-0.99194,1e-05,1.39428]
[1776621014646,55.19,75028.05,0.0,-0.99194,1e-05,1.39458]
[1776621016677,55.19,75001.03,0.0,-0.99211,1e-05,1.3686]
[1776621017673,55.2,74994.68,0.0,-0.99214,1e-05,1.36286]
[1776621018681,55.2,74996.88,0.0,-0.99213,1e-05,1.36534]
[1776621021714,55.2,74983.92,0.0,-0.9922,1e-05,1.35361]
[1776621022738,55.21,74981.49,0.0,-0.99221,1e-05,1.35202]
[1776621025758,55.21,74970.3,0.0,-0.99228,1e-05,1.34211]
[1776621026764,55.22,74975.54,0.0,-0.99224,1e-05,1.34747]
[1776621027772,55.22,74996.99,0.0,-0.99211,1e-05,1.36882]
[1776621028781,55.22,74999.83,0.0,-0.99209,1e-05,1.37192]
[1776621033812,55.28,74996.09,0.0,-0.99206,1e-05,1.3749]
[1776621038848,55.39,74998.55,0.0,-0.99194,1e-05,1.39336]
[1776621043884,55.4,75004.03,0.0,-0.9919,1e-05,1.40023]
[1776621048920,55.41,75000.65,0.0,-0.99191,1e-05,1.39838]
[1776621053959,55.42,75001.89,0.0,-0.99189,1e-05,1.40109]
[1776621059002,55.43,74996.23,0.0,-0.99192,1e-05,1.39701]
[1776621059997,55.45,74988.75,0.0,-0.99195,1e-05,1.39272]
[1776621061008,55.47,74976.7,0.0,-0.992,1e-05,1.38408]
[1776621062193,55.47,74969.48,0.0,-0.99204,1e-05,1.37741]
[1776621063044,55.47,74980.35,0.0,-0.99198,1e-05,1.38795]
[1776621065058,55.48,74977.8,0.0,-0.99199,1e-05,1.38644]
[1776621068074,55.48,74977.49,0.0,-0.99198,1e-05,1.38709]
[1776621070085,55.49,74981.05,0.0,-0.99196,1e-05,1.39118]
[1776621071097,55.49,74975.7,0.0,-0.99199,1e-05,1.38628]
[1776621072103,55.49,74971.62,0.0,-0.99201,1e-05,1.38264]
[1776621074218,55.5,74966.26,0.0,-0.99204,1e-05,1.3781]
[1776621077142,55.5,74941.03,0.0,-0.99219,1e-05,1.35525]
[1776621078153,55.51,74924.17,0.0,-0.99229,1e-05,1.33962]
[1776621079161,55.51,74925.38,0.0,-0.99228,1e-05,1.34115]
[1776621080169,55.51,74920.27,0.0,-0.99231,1e-05,1.33672]
[1776621081170,55.52,74920.5,0.0,-0.9923,1e-05,1.33733]
[1776621084308,55.52,74925.98,0.0,-0.99226,1e-05,1.34368]
[1776621085201,55.53,74925.98,0.0,-0.99226,1e-05,1.34407]
[1776621087215,55.53,74910.69,0.0,-0.99235,1e-05,1.33042]
[1776621088234,55.53,74910.64,0.0,-0.99234,1e-05,1.33078]
[1776621090239,55.54,74828.96,0.0,-0.99282,1e-05,1.25629]
[1776621091251,55.54,74770.27,0.0,-0.99315,1e-05,1.20347]
[1776621092254,55.6,74790.03,0.0,-0.99299,1e-05,1.2291]
[1776621093262,55.61,74824.25,0.0,-0.99279,1e-05,1.2603]
[1776621094394,55.61,74858.64,0.0,-0.99258,1e-05,1.29281]
[1776621095274,55.62,74858.64,0.0,-0.99258,1e-05,1.29327]
[1776621096282,55.62,74847.42,0.0,-0.99265,1e-05,1.28303]
[1776621097289,55.62,74854.36,0.0,-0.9926,1e-05,1.2903]
[1776621099306,55.63,74843.72,0.0,-0.99266,1e-05,1.28144]
[1776621100310,55.63,74842.33,0.0,-0.99266,1e-05,1.28066]
[1776621101322,55.64,74829.54,0.0,-0.99273,1e-05,1.26956]
[1776621102323,55.64,74818.83,0.0,-0.99279,1e-05,1.26043]
[1776621103331,55.65,74814.04,0.0,-0.99281,1e-05,1.25665]
[1776621104467,55.65,74820.57,0.0,-0.99277,1e-05,1.26353]
[1776621105345,55.66,74820.57,0.0,-0.99277,1e-05,1.26404]
[1776621106363,55.66,74826.14,0.0,-0.99273,1e-05,1.26905]
[1776621107359,55.66,74840.53,0.0,-0.99265,1e-05,1.28257]
[1776621108367,55.67,74844.35,0.0,-0.99262,1e-05,1.28688]
[1776621109373,55.67,74850.99,0.0,-0.99258,1e-05,1.29379]
[1776621110380,55.67,74838.55,0.0,-0.99265,1e-05,1.28289]
[1776621111387,55.68,74840.93,0.0,-0.99263,1e-05,1.28553]
[1776621112394,55.71,74850.47,0.0,-0.99254,1e-05,1.2989]
[1776621113401,55.74,74858.81,0.0,-0.99246,1e-05,1.311]
[1776621114543,55.75,74865.02,0.0,-0.99243,1e-05,1.31718]
[1776621115418,55.75,74865.02,0.0,-0.99242,1e-05,1.31759]
[1776621117436,55.78,74862.58,0.0,-0.99241,1e-05,1.31994]
[1776621118437,55.78,74856.33,0.0,-0.99244,1e-05,1.31456]
[1776621119444,55.81,74855.83,0.0,-0.99242,1e-05,1.31828]
[1776621122464,55.85,74863.77,0.0,-0.99234,1e-05,1.33062]
[1776621123494,55.85,74867.13,0.0,-0.99231,1e-05,1.33416]
[1776621126496,55.86,74879.82,0.0,-0.99223,1e-05,1.34727]
[1776621127499,55.86,74879.31,0.0,-0.99223,1e-05,1.34716]
[1776621129515,55.87,74868.76,0.0,-0.99229,1e-05,1.33846]
[1776621130523,55.87,74858.83,0.0,-0.99234,1e-05,1.32956]
[1776621131530,55.88,74857.74,0.0,-0.99235,1e-05,1.32894]
[1776621133546,55.88,74833.38,0.0,-0.99249,1e-05,1.30718]
[1776621134687,55.91,74795.19,0.0,-0.99268,1e-05,1.27671]
[1776621135559,55.95,74795.19,0.0,-0.99265,1e-05,1.28163]
[1776621136571,55.95,74786.03,0.0,-0.9927,1e-05,1.27337]
[1776621137572,55.96,74778.16,0.0,-0.99274,1e-05,1.2673]
[1776621138581,55.96,74766.15,0.0,-0.99281,1e-05,1.25657]
[1776621139640,55.96,74773.4,0.0,-0.99277,1e-05,1.26304]
[1776621140605,55.96,74764.66,0.0,-0.99282,1e-05,1.25525]
[1776621141612,55.96,74725.56,0.0,-0.99304,1e-05,1.22088]
[1776621142620,55.96,74735.95,0.0,-0.99298,1e-05,1.22994]
[1776621143645,55.96,74742.58,0.0,-0.99294,1e-05,1.23575]
[1776621144781,55.96,74761.29,0.0,-0.99283,1e-05,1.25308]
[1776621146655,55.97,74773.08,0.0,-0.99275,1e-05,1.26523]
[1776621147662,55.98,74780.3,0.0,-0.99271,1e-05,1.27253]
[1776621150683,56.0,74767.7,0.0,-0.99276,1e-05,1.26372]
[1776621152704,56.01,74762.49,0.0,-0.99279,1e-05,1.25952]
[1776621154855,56.02,74768.86,0.0,-0.99274,1e-05,1.26685]
[1776621155718,56.03,74768.86,0.0,-0.99274,1e-05,1.26768]
[1776621156726,56.03,74759.8,0.0,-0.99278,1e-05,1.26041]
[1776621161761,56.33,74734.34,0.0,-0.99266,1e-05,1.27849]
[1776621163774,56.45,74753.2,0.0,-0.99244,1e-05,1.31206]
[1776621164927,56.51,74739.45,0.0,-0.99247,1e-05,1.30778]
[1776621166796,56.62,74734.89,0.0,-0.99239,1e-05,1.31984]
[1776621168811,56.74,74686.88,0.0,-0.99257,1e-05,1.29241]
[1776621170824,56.8,74678.53,0.0,-0.99256,1e-05,1.29308]
[1776621171832,56.86,74677.84,0.0,-0.99251,1e-05,1.30065]
[1776621172838,56.98,74669.54,0.0,-0.99245,1e-05,1.30957]
[1776621173845,57.04,74680.61,0.0,-0.99233,1e-05,1.3279]
[1776621175001,57.04,74674.77,0.0,-0.99236,1e-05,1.32339]
[1776621175860,57.1,74674.77,0.0,-0.99231,1e-05,1.33166]
[1776621176867,57.16,74668.13,0.0,-0.99229,1e-05,1.33378]
[1776621177873,57.22,74662.72,0.0,-0.99227,1e-05,1.33695]
[1776621178886,57.28,74677.64,0.0,-0.99213,1e-05,1.35874]
[1776621179894,57.33,74682.86,0.0,-0.99205,1e-05,1.37126]
[1776621180895,57.33,74672.61,0.0,-0.99211,1e-05,1.3617]
[1776621181902,57.44,74667.36,0.0,-0.99204,1e-05,1.37164]
[1776621182911,57.49,74667.55,0.0,-0.99199,1e-05,1.3792]
[1776621183918,57.49,74681.21,0.0,-0.99191,1e-05,1.39206]
[1776621185078,57.58,74671.64,0.0,-0.99188,1e-05,1.39591]
[1776621186939,57.66,74670.61,0.0,-0.99181,1e-05,1.40727]
[1776621187947,57.71,74679.72,0.0,-0.99171,1e-05,1.4221]
[1776621188953,57.75,74684.16,0.0,-0.99164,1e-05,1.43226]
[1776621189961,57.79,74678.22,0.0,-0.99164,1e-05,1.43227]
[1776621190967,57.83,74680.9,0.0,-0.99159,1e-05,1.44058]
[1776621191976,57.87,74686.74,0.0,-0.99151,1e-05,1.45183]
[1776621192982,57.9,74692.5,0.0,-0.99144,1e-05,1.46285]
[1776621193989,57.94,74695.39,0.0,-0.99139,1e-05,1.47092]
[1776621199025,57.96,74697.33,0.0,-0.99136,1e-05,1.47541]
[1776621203056,57.97,74711.69,0.0,-0.99125,1e-05,1.49164]
[1776621204075,57.97,74727.29,0.0,-0.99115,1e-05,1.50767]
[1776621205078,57.98,74730.66,0.0,-0.99112,1e-05,1.51151]
[1776621206087,57.98,74746.4,0.0,-0.99101,1e-05,1.52781]
[1776621207089,57.98,74756.19,0.0,-0.99095,1e-05,1.53817]
[1776621208094,57.98,74759.41,0.0,-0.99092,1e-05,1.54186]
[1776621211199,57.99,74777.25,0.0,-0.99081,1e-05,1.55913]
[1776621212136,57.99,74786.09,0.0,-0.99074,1e-05,1.56906]
[1776621213142,58.0,74800.81,0.0,-0.99063,1e-05,1.58509]
[1776621214148,58.0,74797.49,0.0,-0.99066,1e-05,1.58198]
[1776621215156,58.0,74802.65,0.0,-0.99062,1e-05,1.5877]
[1776621216163,58.0,74804.35,0.0,-0.9906,1e-05,1.58981]
[1776621220191,58.01,74805.81,0.0,-0.99058,1e-05,1.59265]
[1776621225226,58.02,74812.23,0.0,-0.99053,1e-05,1.60097]
[1776621226233,58.02,74818.15,0.0,-0.99049,1e-05,1.60749]
[1776621227240,58.03,74822.46,0.0,-0.99045,1e-05,1.61232]
[1776621228248,58.03,74824.48,0.0,-0.99044,1e-05,1.61474]
[1776621230261,58.03,74826.19,0.0,-0.99042,1e-05,1.61709]
[1776621231270,58.03,74817.87,0.0,-0.99048,1e-05,1.60831]
[1776621232276,58.03,74794.31,0.0,-0.99064,1e-05,1.58392]
[1776621233282,58.04,74797.6,0.0,-0.99061,1e-05,1.58794]
[1776621235444,58.04,74802.42,0.0,-0.99058,1e-05,1.59391]
[1776621237311,58.05,74808.89,0.0,-0.99053,1e-05,1.60099]
[1776621238318,58.05,74820.62,0.0,-0.99044,1e-05,1.61363]
[1776621239327,58.05,74822.93,0.0,-0.99042,1e-05,1.61662]
[1776621241339,58.05,74842.64,0.0,-0.99028,1e-05,1.63784]
[1776621242346,58.05,74850.38,0.0,-0.99023,1e-05,1.64636]
[1776621243353,58.06,74843.6,0.0,-0.99027,1e-05,1.63933]
[1776621244360,58.06,74831.55,0.0,-0.99036,1e-05,1.62672]
[1776621245523,58.06,74825.75,0.0,-0.99039,1e-05,1.62112]
[1776621247385,58.06,74824.66,0.0,-0.9904,1e-05,1.62023]
[1776621248393,58.06,74817.03,0.0,-0.99045,1e-05,1.61244]
[1776621249399,58.07,74814.85,0.0,-0.99047,1e-05,1.61043]
[1776621250405,58.07,74805.46,0.0,-0.99053,1e-05,1.60084]
[1776621251412,58.07,74802.05,0.0,-0.99055,1e-05,1.59757]
[1776621254433,58.08,74808.19,0.0,-0.9905,1e-05,1.60523]
[1776621257455,58.08,74803.53,0.0,-0.99053,1e-05,1.60095]
[1776621261482,58.09,74810.05,0.0,-0.99047,1e-05,1.6093]
[1776621264513,58.1,74800.53,0.0,-0.99053,1e-05,1.6002]
[1776621265670,58.1,74788.97,0.0,-0.99061,1e-05,1.58846]
[1776621267529,58.1,74769.18,0.0,-0.99074,1e-05,1.56865]
[1776621268535,58.11,74762.78,0.0,-0.99078,1e-05,1.56244]
[1776621271556,58.11,74757.28,0.0,-0.99082,1e-05,1.55654]
[1776621274577,58.12,74765.37,0.0,-0.99076,1e-05,1.56599]
[1776621278605,58.13,74773.01,0.0,-0.9907,1e-05,1.57533]
[1776621280620,58.14,74782.23,0.0,-0.99063,1e-05,1.58559]
[1776621282633,58.14,74796.98,0.0,-0.99052,1e-05,1.60164]
[1776621283641,58.14,74805.35,0.0,-0.99046,1e-05,1.61074]
[1776621288675,58.15,74803.68,0.0,-0.99046,1e-05,1.61049]
[1776621289682,58.15,74792.32,0.0,-0.99054,1e-05,1.59889]
[1776621294718,58.16,74800.15,0.0,-0.99048,1e-05,1.60776]
[1776621295886,58.16,74806.57,0.0,-0.99043,1e-05,1.61451]
[1776621296735,58.16,74806.57,0.0,-0.99043,1e-05,1.61451]
[1776621297741,58.16,74816.03,0.0,-0.99037,1e-05,1.62451]
[1776621298748,58.16,74824.19,0.0,-0.99031,1e-05,1.63318]
[1776621299755,58.16,74829.79,0.0,-0.99027,1e-05,1.6394]
[1776621300762,58.16,74823.65,0.0,-0.99031,1e-05,1.63313]
[1776621301783,58.16,74818.52,0.0,-0.99035,1e-05,1.62795]
[1776621302781,58.16,74798.2,0.0,-0.99049,1e-05,1.60681]
[1776621303801,58.17,74786.82,0.0,-0.99056,1e-05,1.59522]
[1776621305965,58.17,74819.33,0.0,-0.99033,1e-05,1.63006]
[1776621307816,58.17,74820.93,0.0,-0.99032,1e-05,1.63229]
[1776621312850,58.18,74821.46,0.0,-0.9903,1e-05,1.63415]
[1776621314864,58.19,74827.64,0.0,-0.99026,1e-05,1.64123]
[1776621316039,58.19,74847.69,0.0,-0.99011,1e-05,1.66298]
[1776621316878,58.19,74847.69,0.0,-0.99011,1e-05,1.66318]
[1776621318892,58.19,74854.35,0.0,-0.99006,1e-05,1.67078]
[1776621320906,58.19,74861.01,0.0,-0.99001,1e-05,1.67837]
[1776621326109,58.2,74865.0,0.0,-0.98997,1e-05,1.6836]
[1776621331985,58.2,74846.62,0.0,-0.99011,1e-05,1.66321]
[1776621332992,58.21,74851.83,0.0,-0.99007,1e-05,1.66903]
[1776621334014,58.21,74857.25,0.0,-0.99003,1e-05,1.67509]
[1776621335014,58.21,74864.35,0.0,-0.98998,1e-05,1.68297]
[1776621336184,58.21,74857.71,0.0,-0.99002,1e-05,1.67593]
[1776621342064,58.22,74853.5,0.0,-0.99005,1e-05,1.67246]
[1776621347104,58.22,74855.09,0.0,-0.99003,1e-05,1.67513]
[1776621352136,58.23,74855.54,0.0,-0.99002,1e-05,1.67655]
[1776621357173,58.23,74861.96,0.0,-0.98997,1e-05,1.68444]
[1776621362206,58.24,74865.56,0.0,-0.98993,1e-05,1.68921]
[1776621367245,58.24,74859.45,0.0,-0.98997,1e-05,1.68337]
[1776621369255,58.25,74851.2,0.0,-0.99003,1e-05,1.67474]
[1776621370425,58.25,74839.45,0.0,-0.99011,1e-05,1.66223]
[1776621372277,58.25,74841.23,0.0,-0.9901,1e-05,1.66454]
[1776621377313,58.26,74848.48,0.0,-0.99004,1e-05,1.67341]
[1776621379328,58.26,74834.99,0.0,-0.99013,1e-05,1.65922]
[1776621380334,58.26,74833.73,0.0,-0.99014,1e-05,1.65809]
[1776621383355,58.26,74836.51,0.0,-0.99012,1e-05,1.66175]
[1776621384362,58.27,74831.91,0.0,-0.99015,1e-05,1.65702]
[1776621386377,58.27,74826.77,0.0,-0.99018,1e-05,1.65195]
[1776621389398,58.27,74820.53,0.0,-0.99022,1e-05,1.64597]
[1776621390403,58.27,74821.18,0.0,-0.99022,1e-05,1.6469]
[1776621392417,58.28,74839.4,0.0,-0.99009,1e-05,1.66551]
[1776621393426,58.28,74844.63,0.0,-0.99005,1e-05,1.67137]
[1776621394433,58.28,74846.33,0.0,-0.99004,1e-05,1.67341]
[1776621399469,58.29,74842.68,0.0,-0.99006,1e-05,1.67049]
[1776621403499,58.29,74851.12,0.0,-0.98999,1e-05,1.68045]
[1776621404505,58.29,74851.51,0.0,-0.98999,1e-05,1.68106]
[1776621407525,58.3,74864.81,0.0,-0.98989,1e-05,1.69612]
[1776621408532,58.3,74866.11,0.0,-0.98987,1e-05,1.69771]
[1776621409539,58.3,74878.74,0.0,-0.98978,1e-05,1.71175]
[1776621410712,58.3,74887.39,0.0,-0.98971,1e-05,1.72156]
[1776621413574,58.3,74881.64,0.0,-0.98976,1e-05,1.71543]
[1776621417602,58.3,74868.3,0.0,-0.98985,1e-05,1.70121]
[1776621418609,58.31,74865.75,0.0,-0.98987,1e-05,1.69871]
[1776621423648,58.31,74867.59,0.0,-0.98985,1e-05,1.70147]
[1776621426668,58.31,74875.21,0.0,-0.98979,1e-05,1.71012]
[1776621430857,58.32,74878.55,0.0,-0.98976,1e-05,1.71443]
[1776621436739,58.32,74880.37,0.0,-0.98974,1e-05,1.71711]
[1776621441774,58.32,74880.46,0.0,-0.98974,1e-05,1.71776]
[1776621446809,58.33,74872.64,0.0,-0.98979,1e-05,1.70969]
[1776621449830,58.33,74878.51,0.0,-0.98975,1e-05,1.71653]
[1776621454865,58.33,74867.98,0.0,-0.98983,1e-05,1.70405]
[1776621459902,58.34,74863.59,0.0,-0.98986,1e-05,1.69995]
[1776621464936,58.34,74861.55,0.0,-0.98987,1e-05,1.69845]
[1776621467960,58.35,74843.66,0.0,-0.98999,1e-05,1.67941]
[1776621468969,58.35,74833.8,0.0,-0.99006,1e-05,1.66893]
[1776621474001,58.35,74840.6,0.0,-0.99001,1e-05,1.67727]
[1776621478033,58.36,74846.63,0.0,-0.98996,1e-05,1.68454]
[1776621483068,58.36,74836.26,0.0,-0.99003,1e-05,1.67417]
[1776621488103,58.37,74832.94,0.0,-0.99005,1e-05,1.67155]
[1776621491283,58.37,74822.75,0.0,-0.99012,1e-05,1.66114]
[1776621493142,58.38,74816.76,0.0,-0.99016,1e-05,1.65512]
[1776621498175,58.38,74822.0,0.0,-0.99011,1e-05,1.66179]
[1776621503217,58.39,74821.24,0.0,-0.99011,1e-05,1.66194]
[1776621504215,58.39,74815.3,0.0,-0.99015,1e-05,1.65576]
[1776621505222,58.39,74803.01,0.0,-0.99024,1e-05,1.64284]
[1776621506231,58.39,74796.77,0.0,-0.99028,1e-05,1.63644]
[1776621509253,58.4,74786.54,0.0,-0.99035,1e-05,1.62632]
[1776621511426,58.4,74772.81,0.0,-0.99045,1e-05,1.61094]
[1776621517309,58.41,74775.35,0.0,-0.99042,1e-05,1.61521]
[1776621518315,58.41,74780.95,0.0,-0.99038,1e-05,1.62136]
[1776621523350,58.42,74784.24,0.0,-0.99035,1e-05,1.62608]
[1776621524356,58.42,74790.79,0.0,-0.9903,1e-05,1.63325]
[1776621526371,58.42,74796.23,0.0,-0.99026,1e-05,1.63949]
[1776621531567,58.43,74795.78,0.0,-0.99025,1e-05,1.64016]
[1776621537447,58.44,74795.09,0.0,-0.99025,1e-05,1.6408]
[1776621542483,58.45,74800.99,0.0,-0.9902,1e-05,1.64824]
[1776621544497,58.45,74804.47,0.0,-0.99017,1e-05,1.6524]
[1776621548528,58.46,74796.41,0.0,-0.99022,1e-05,1.64467]
[1776621550542,58.46,74802.65,0.0,-0.99018,1e-05,1.65179]
[1776621553563,58.46,74814.92,0.0,-0.99008,1e-05,1.66561]
[1776621554571,58.47,74820.14,0.0,-0.99004,1e-05,1.67143]
[1776621555582,58.47,74818.06,0.0,-0.99006,1e-05,1.66937]
[1776621559606,58.47,74811.44,0.0,-0.9901,1e-05,1.663]
[1776621560614,58.47,74807.89,0.0,-0.99012,1e-05,1.65938]
[1776621565647,58.48,74801.85,0.0,-0.99016,1e-05,1.65392]
[1776621566653,58.48,74799.66,0.0,-0.99017,1e-05,1.65179]
[1776621569674,58.48,74813.71,0.0,-0.99007,1e-05,1.66751]
[1776621570688,58.49,74811.45,0.0,-0.99008,1e-05,1.66527]
[1776621575717,58.49,74816.0,0.0,-0.99005,1e-05,1.66965]
[1776621580757,58.5,74814.48,0.0,-0.99006,1e-05,1.66895]
[1776621581921,58.5,74808.87,0.0,-0.9901,1e-05,1.6631]
[1776621583774,58.5,74800.17,0.0,-0.99016,1e-05,1.65416]
[1776621584783,58.5,74799.38,0.0,-0.99016,1e-05,1.65353]
[1776621589816,58.51,74799.02,0.0,-0.99016,1e-05,1.65443]
[1776621594852,58.52,74802.04,0.0,-0.99013,1e-05,1.6587]
[1776621597872,58.52,74810.86,0.0,-0.99006,1e-05,1.66879]
[1776621602089,58.53,74811.54,0.0,-0.99005,1e-05,1.67026]
[1776621603916,58.53,74804.48,0.0,-0.9901,1e-05,1.66286]
[1776621604923,58.53,74790.32,0.0,-0.9902,1e-05,1.64814]
[1776621605938,58.53,74784.86,0.0,-0.99024,1e-05,1.64232]
[1776621606941,58.53,74799.68,0.0,-0.99013,1e-05,1.65859]
[1776621607944,58.53,74808.12,0.0,-0.99006,1e-05,1.66785]
[1776621612159,58.54,74823.35,0.0,-0.98995,1e-05,1.68489]
[1776621612984,58.54,74823.35,0.0,-0.98995,1e-05,1.68525]
[1776621616002,58.54,74810.01,0.0,-0.99004,1e-05,1.67114]
[1776621617007,58.54,74807.49,0.0,-0.99006,1e-05,1.6688]
[1776621622229,58.55,74822.52,0.0,-0.98994,1e-05,1.68596]
[1776621626078,58.55,74814.25,0.0,-0.99,1e-05,1.67766]
[1776621627081,58.56,74805.42,0.0,-0.99006,1e-05,1.66832]
[1776621632299,58.56,74808.49,0.0,-0.99004,1e-05,1.67109]
[1776621635137,58.56,74799.12,0.0,-0.99011,1e-05,1.66093]
[1776621636144,58.56,74792.76,0.0,-0.99016,1e-05,1.65362]
[1776621640175,58.55,74812.11,0.0,-0.99003,1e-05,1.6734]
[1776621641182,58.55,74818.11,0.0,-0.98998,1e-05,1.6796]
[1776621642373,58.55,74808.02,0.0,-0.99006,1e-05,1.66844]
[1776621645208,58.54,74813.2,0.0,-0.99003,1e-05,1.67321]
[1776621650244,58.53,74816.57,0.0,-0.99001,1e-05,1.67547]
[1776621652472,58.53,74800.91,0.0,-0.99013,1e-05,1.65808]
[1776621653265,58.53,74800.91,0.0,-0.99013,1e-05,1.65808]
[1776621656285,58.53,74806.52,0.0,-0.99009,1e-05,1.6641]
[1776621661323,58.53,74804.03,0.0,-0.99011,1e-05,1.66142]
[1776621662542,58.53,74791.54,0.0,-0.9902,1e-05,1.64806]
[1776621667362,58.52,74776.81,0.0,-0.99031,1e-05,1.63152]
[1776621668369,58.52,74759.99,0.0,-0.99042,1e-05,1.6138]
[1776621669386,58.52,74743.35,0.0,-0.99054,1e-05,1.59625]
[1776621670413,58.52,74754.56,0.0,-0.99046,1e-05,1.6078]
[1776621671400,58.52,74772.26,0.0,-0.99034,1e-05,1.62623]
[1776621672619,58.52,74814.24,0.0,-0.99005,1e-05,1.67056]
[1776621674414,58.51,74834.51,0.0,-0.9899,1e-05,1.69195]
[1776621679465,58.51,74834.83,0.0,-0.98991,1e-05,1.69106]
[1776621681481,58.5,74817.2,0.0,-0.99004,1e-05,1.67107]
[1776621682688,58.5,74801.02,0.0,-0.99016,1e-05,1.65368]
[1776621683492,58.5,74801.02,0.0,-0.99016,1e-05,1.65344]
[1776621688526,58.5,74807.32,0.0,-0.99012,1e-05,1.65947]
[1776621689534,58.49,74811.84,0.0,-0.99009,1e-05,1.66407]
[1776621691549,58.49,74821.59,0.0,-0.99003,1e-05,1.67258]
[1776621692771,58.49,74830.65,0.0,-0.98997,1e-05,1.68182]
[1776621694568,58.49,74848.4,0.0,-0.98984,1e-05,1.70117]
[1776621695577,58.49,74852.14,0.0,-0.98981,1e-05,1.70527]
[1776621696581,58.49,74853.9,0.0,-0.9898,1e-05,1.7072]
[1776621700610,58.48,74859.82,0.0,-0.98977,1e-05,1.71235]
[1776621701618,58.48,74859.52,0.0,-0.98977,1e-05,1.71166]
[1776621704639,58.47,74850.87,0.0,-0.98984,1e-05,1.70111]
[1776621705646,58.47,74849.48,0.0,-0.98985,1e-05,1.69925]
[1776621707659,58.46,74826.03,0.0,-0.99003,1e-05,1.67309]
[1776621708666,58.46,74825.63,0.0,-0.99003,1e-05,1.67238]
[1776621710681,58.46,74835.89,0.0,-0.98996,1e-05,1.68292]
[1776621711692,58.46,74850.74,0.0,-0.98986,1e-05,1.69881]
[1776621712703,58.45,74862.85,0.0,-0.98977,1e-05,1.71176]
[1776621713705,58.45,74875.41,0.0,-0.98968,1e-05,1.72494]
[1776621714711,58.45,74881.58,0.0,-0.98964,1e-05,1.73141]
[1776621715724,58.44,74881.91,0.0,-0.98964,1e-05,1.73138]
[1776621719748,58.44,74898.13,0.0,-0.98953,1e-05,1.74789]
[1776621720755,58.43,74892.22,0.0,-0.98957,1e-05,1.74086]
[1776621721759,58.43,74889.22,0.0,-0.9896,1e-05,1.73711]
[1776621724782,58.42,74882.2,0.0,-0.98966,1e-05,1.72809]
[1776621725788,58.42,74888.02,0.0,-0.98962,1e-05,1.73417]
[1776621726795,58.42,74892.87,0.0,-0.98959,1e-05,1.73918]
[1776621728814,58.41,74890.34,0.0,-0.98961,1e-05,1.73554]
[1776621729819,58.41,74892.76,0.0,-0.9896,1e-05,1.73784]
[1776621732837,58.4,74891.2,0.0,-0.98962,1e-05,1.73488]
[1776621735860,58.4,74897.16,0.0,-0.98958,1e-05,1.74033]
[1776621736865,58.39,74904.26,0.0,-0.98953,1e-05,1.74786]
[1776621737873,58.39,74905.94,0.0,-0.98952,1e-05,1.74932]
[1776621739888,58.38,74895.56,0.0,-0.9896,1e-05,1.73687]
[1776621740895,58.38,74893.59,0.0,-0.98962,1e-05,1.73428]
[1776621743118,58.38,74879.22,0.0,-0.98973,1e-05,1.71754]
[1776621744926,58.37,74880.18,0.0,-0.98973,1e-05,1.71785]
[1776621749959,58.36,74876.52,0.0,-0.98977,1e-05,1.71199]
[1776621753188,58.36,74850.11,0.0,-0.98998,1e-05,1.68056]
[1776621753987,58.35,74850.11,0.0,-0.98998,1e-05,1.68025]
[1776621754994,58.35,74845.39,0.0,-0.99002,1e-05,1.67484]
[1776621756002,58.35,74851.06,0.0,-0.98998,1e-05,1.68071]
[1776621757009,58.35,74855.53,0.0,-0.98995,1e-05,1.68528]
[1776621758015,58.35,74855.68,0.0,-0.98995,1e-05,1.68515]
[1776621760048,58.34,74863.06,0.0,-0.9899,1e-05,1.69259]
[1776621761039,58.34,74872.57,0.0,-0.98983,1e-05,1.70269]
[1776621762046,58.34,74878.06,0.0,-0.98979,1e-05,1.70839]
[1776621763261,58.34,74883.08,0.0,-0.98976,1e-05,1.71358]
[1776621766075,58.33,74881.68,0.0,-0.98978,1e-05,1.71098]
[1776621767081,58.33,74887.69,0.0,-0.98973,1e-05,1.71726]
[1776621768096,58.32,74890.04,0.0,-0.98972,1e-05,1.7195]
[1776621773336,58.31,74887.52,0.0,-0.98975,1e-05,1.71491]
[1776621778224,58.3,74880.0,0.0,-0.98982,1e-05,1.70487]
[1776621779232,58.3,74879.17,0.0,-0.98983,1e-05,1.70362]
[1776621784267,58.29,74882.31,0.0,-0.98981,1e-05,1.7054]
[1776621787289,58.28,74868.45,0.0,-0.98992,1e-05,1.68921]
[1776621788297,58.28,74862.63,0.0,-0.98997,1e-05,1.68256]
[1776621789303,58.28,74861.24,0.0,-0.98998,1e-05,1.68076]
[1776621791322,58.28,74845.95,0.0,-0.99009,1e-05,1.66362]
[1776621792328,58.28,74846.26,0.0,-0.99009,1e-05,1.6637]
[1776621793474,58.27,74853.64,0.0,-0.99004,1e-05,1.67142]
[1776621795344,58.27,74858.83,0.0,-0.99001,1e-05,1.67652]
[1776621796352,58.27,74859.92,0.0,-0.99,1e-05,1.67742]
[1776621797359,58.27,74865.98,0.0,-0.98996,1e-05,1.68373]
[1776621798366,58.26,74867.17,0.0,-0.98995,1e-05,1.68474]
[1776621800379,58.26,74874.57,0.0,-0.9899,1e-05,1.69223]
[1776621801385,58.26,74880.14,0.0,-0.98987,1e-05,1.69802]
[1776621802393,58.26,74875.57,0.0,-0.9899,1e-05,1.6927]
[1776621803543,58.26,74865.9,0.0,-0.98997,1e-05,1.68184]
[1776621804406,58.25,74865.9,0.0,-0.98998,1e-05,1.68155]
[1776621808439,58.25,74857.57,0.0,-0.99004,1e-05,1.67136]
[1776621809445,58.24,74849.61,0.0,-0.9901,1e-05,1.66248]
[1776621810456,58.24,74846.03,0.0,-0.99013,1e-05,1.65837]
[1776621811456,58.24,74839.63,0.0,-0.99019,1e-05,1.64978]
[1776621812463,58.24,74831.05,0.0,-0.99025,1e-05,1.64037]
[1776621813614,58.24,74830.86,0.0,-0.99025,1e-05,1.63994]
[1776621819512,58.23,74830.17,0.0,-0.99027,1e-05,1.63793]
[1776621824547,58.22,74831.08,0.0,-0.99027,1e-05,1.63786]
[1776621826562,58.22,74821.81,0.0,-0.99034,1e-05,1.62758]
[1776621827570,58.22,74822.36,0.0,-0.99033,1e-05,1.62797]
[1776621828579,58.22,74828.41,0.0,-0.99029,1e-05,1.63421]
[1776621829590,58.22,74851.02,0.0,-0.99013,1e-05,1.65822]
[1776621830618,58.22,74863.87,0.0,-0.99004,1e-05,1.67186]
[1776621831603,58.21,74863.94,0.0,-0.99004,1e-05,1.67166]
[1776621836638,58.21,74860.52,0.0,-0.99008,1e-05,1.66661]
[1776621841675,58.2,74860.21,0.0,-0.99009,1e-05,1.66495]
[1776621845701,58.19,74852.33,0.0,-0.99015,1e-05,1.65541]
[1776621846709,58.19,74848.71,0.0,-0.99018,1e-05,1.65128]
[1776621851744,58.18,74838.4,0.0,-0.99026,1e-05,1.63958]
[1776621852757,58.19,74836.14,0.0,-0.99027,1e-05,1.63748]
[1776621855774,58.19,74835.52,0.0,-0.99027,1e-05,1.63778]
[1776621857789,58.2,74828.49,0.0,-0.99031,1e-05,1.63093]
[1776621858796,58.2,74834.79,0.0,-0.99027,1e-05,1.63798]
[1776621859805,58.2,74837.0,0.0,-0.99025,1e-05,1.64058]
[1776621863971,58.21,74799.67,0.0,-0.99051,1e-05,1.60207]
[1776621864850,58.21,74799.67,0.0,-0.9905,1e-05,1.6023]
[1776621865853,58.21,74797.53,0.0,-0.99051,1e-05,1.60068]
[1776621868882,58.22,74788.09,0.0,-0.99058,1e-05,1.59145]
[1776621869901,58.22,74740.53,0.0,-0.9909,1e-05,1.54238]
[1776621870904,58.22,74716.59,0.0,-0.99106,1e-05,1.51817]
[1776621871911,58.22,74697.77,0.0,-0.99119,1e-05,1.49802]
[1776621872915,58.22,74716.89,0.0,-0.99107,1e-05,1.51714]
[1776621873918,58.22,74736.87,0.0,-0.99093,1e-05,1.53728]
[1776621874925,58.22,74739.29,0.0,-0.99092,1e-05,1.53972]
[1776621879960,58.21,74744.06,0.0,-0.99089,1e-05,1.54441]
[1776621880967,58.21,74744.84,0.0,-0.99088,1e-05,1.54516]
[1776621883991,58.21,74737.82,0.0,-0.99093,1e-05,1.53788]
[1776621884996,58.21,74740.25,0.0,-0.99091,1e-05,1.54031]
[1776621887013,58.21,74741.87,0.0,-0.9909,1e-05,1.54188]
[1776621889024,58.21,74735.78,0.0,-0.99094,1e-05,1.53566]
[1776621891047,58.21,74727.75,0.0,-0.991,1e-05,1.52744]
[1776621892080,58.21,74731.69,0.0,-0.99097,1e-05,1.53139]
[1776621893072,58.21,74706.51,0.0,-0.99114,1e-05,1.50609]
[1776621894078,58.21,74693.16,0.0,-0.99123,1e-05,1.49284]
[1776621895085,58.21,74689.37,0.0,-0.99125,1e-05,1.48914]
[1776621897100,58.21,74691.38,0.0,-0.99124,1e-05,1.49122]
[1776621898107,58.21,74698.15,0.0,-0.99119,1e-05,1.49797]
[1776621899114,58.21,74698.11,0.0,-0.99119,1e-05,1.49796]
[1776621901132,58.21,74709.64,0.0,-0.99112,1e-05,1.5095]
[1776621902139,58.21,74718.98,0.0,-0.99105,1e-05,1.51886]
[1776621904291,58.21,74725.22,0.0,-0.99101,1e-05,1.52511]
[1776621906167,58.21,74719.01,0.0,-0.99105,1e-05,1.51883]
[1776621907175,58.21,74725.53,0.0,-0.99101,1e-05,1.52537]
[1776621908182,58.21,74726.92,0.0,-0.991,1e-05,1.52675]
[1776621909190,58.21,74719.1,0.0,-0.99105,1e-05,1.51886]
[1776621910201,58.21,74711.33,0.0,-0.99111,1e-05,1.51107]
[1776621911203,58.21,74717.27,0.0,-0.99107,1e-05,1.51703]
[1776621912211,58.21,74723.86,0.0,-0.99102,1e-05,1.52365]
[1776621913217,58.21,74725.84,0.0,-0.99101,1e-05,1.52562]
[1776621914363,58.21,74734.58,0.0,-0.99095,1e-05,1.53443]
[1776621916239,58.21,74734.84,0.0,-0.99095,1e-05,1.53464]
[1776621918254,58.21,74740.27,0.0,-0.99091,1e-05,1.54007]
[1776621919260,58.21,74751.47,0.0,-0.99084,1e-05,1.55143]
[1776621920267,58.21,74756.13,0.0,-0.99081,1e-05,1.55613]
[1776621921272,58.21,74756.28,0.0,-0.99081,1e-05,1.55621]
[1776621924435,58.21,74734.75,0.0,-0.99095,1e-05,1.53407]
[1776621925301,58.21,74734.75,0.0,-0.99095,1e-05,1.53401]
[1776621926309,58.21,74735.77,0.0,-0.99095,1e-05,1.53501]
[1776621927316,58.21,74743.26,0.0,-0.9909,1e-05,1.54253]
[1776621928321,58.21,74757.45,0.0,-0.9908,1e-05,1.557]
[1776621929329,58.21,74759.29,0.0,-0.99079,1e-05,1.55881]
[1776621934510,58.2,74756.11,0.0,-0.99082,1e-05,1.55376]
[1776621939399,58.2,74753.75,0.0,-0.99084,1e-05,1.55098]
[1776621942420,58.2,74750.31,0.0,-0.99087,1e-05,1.54728]
[1776621944580,58.2,74754.8,0.0,-0.99084,1e-05,1.55176]
[1776621945441,58.2,74754.8,0.0,-0.99084,1e-05,1.5517]
[1776621950475,58.2,74765.45,0.0,-0.99077,1e-05,1.5623]
[1776621951484,58.2,74765.62,0.0,-0.99077,1e-05,1.5624]
[1776621956518,58.19,74765.17,0.0,-0.99077,1e-05,1.56157]
[1776621958561,58.19,74756.28,0.0,-0.99083,1e-05,1.55238]
[1776621959539,58.19,74747.8,0.0,-0.99089,1e-05,1.5436]
[1776621960547,58.19,74741.98,0.0,-0.99093,1e-05,1.53764]
[1776621961602,58.19,74742.76,0.0,-0.99092,1e-05,1.53839]
[1776621962631,58.19,74773.55,0.0,-0.99072,1e-05,1.56989]
[1776621963577,58.19,74786.06,0.0,-0.99063,1e-05,1.5827]
[1776621964757,58.19,74790.68,0.0,-0.9906,1e-05,1.58726]
[1776621967615,58.19,74784.89,0.0,-0.99064,1e-05,1.581]
[1776621972650,58.19,74780.48,0.0,-0.99068,1e-05,1.57586]
[1776621974828,58.18,74774.53,0.0,-0.99072,1e-05,1.56939]
[1776621977688,58.18,74779.96,0.0,-0.99068,1e-05,1.57479]
[1776621978694,58.18,74776.36,0.0,-0.99071,1e-05,1.57096]
[1776621980706,58.18,74773.84,0.0,-0.99073,1e-05,1.56816]
[1776621983770,58.18,74767.46,0.0,-0.99077,1e-05,1.56132]
[1776621984911,58.18,74737.07,0.0,-0.99098,1e-05,1.53028]
[1776621986765,58.18,74731.6,0.0,-0.99102,1e-05,1.52465]
[1776621987777,58.18,74731.91,0.0,-0.99101,1e-05,1.52494]
[1776621991820,58.18,74722.06,0.0,-0.99109,1e-05,1.51361]
[1776621993811,58.18,74728.66,0.0,-0.99104,1e-05,1.52022]
[1776621994980,58.18,74723.29,0.0,-0.99108,1e-05,1.51482]
[1776621995825,58.18,74723.29,0.0,-0.99108,1e-05,1.51481]
[1776621997838,58.18,74734.06,0.0,-0.99101,1e-05,1.52562]
[1776622002874,58.17,74736.87,0.0,-0.99099,1e-05,1.52834]
[1776622008916,58.17,74735.4,0.0,-0.991,1e-05,1.52673]
[1776622011940,58.17,74715.14,0.0,-0.99113,1e-05,1.50636]
[1776622012949,58.17,74715.84,0.0,-0.99113,1e-05,1.50708]
[1776622013954,58.17,74731.36,0.0,-0.99103,1e-05,1.52265]
[1776622015125,58.17,74751.25,0.0,-0.99089,1e-05,1.54274]
[1776622016975,58.17,74750.8,0.0,-0.9909,1e-05,1.54223]
[1776622022011,58.17,74746.61,0.0,-0.99093,1e-05,1.53778]
[1776622024024,58.17,74748.04,0.0,-0.99092,1e-05,1.53917]
[1776622025195,58.17,74750.92,0.0,-0.9909,1e-05,1.54206]
[1776622027047,58.17,74756.24,0.0,-0.99086,1e-05,1.5474]
[1776622028054,58.17,74754.27,0.0,-0.99088,1e-05,1.54534]
[1776622033088,58.17,74750.27,0.0,-0.99091,1e-05,1.54105]
[1776622037117,58.17,74755.29,0.0,-0.99087,1e-05,1.54602]
[1776622039132,58.17,74736.0,0.0,-0.991,1e-05,1.52643]
[1776622044169,58.17,74741.8,0.0,-0.99096,1e-05,1.5323]
[1776622045174,58.17,74747.23,0.0,-0.99093,1e-05,1.53778]
[1776622049202,58.17,74750.05,0.0,-0.99091,1e-05,1.54054]
[1776622052224,58.17,74754.83,0.0,-0.99089,1e-05,1.54392]
[1776622055245,58.17,74763.69,0.0,-0.99083,1e-05,1.55284]
[1776622058266,58.16,74758.09,0.0,-0.99087,1e-05,1.54697]
[1776622061287,58.16,74755.17,0.0,-0.99089,1e-05,1.54389]
[1776622062295,58.16,74745.5,0.0,-0.99095,1e-05,1.53406]
[1776622066323,58.16,74718.21,0.0,-0.99113,1e-05,1.50657]
[1776622067329,58.16,74717.77,0.0,-0.99113,1e-05,1.50616]
[1776622072364,58.16,74713.46,0.0,-0.99116,1e-05,1.50201]
[1776622074377,58.17,74713.23,0.0,-0.99116,1e-05,1.50185]
[1776622077399,58.17,74725.92,0.0,-0.99108,1e-05,1.51463]
[1776622078406,58.17,74727.17,0.0,-0.99107,1e-05,1.5159]
[1776622080422,58.17,74721.66,0.0,-0.99111,1e-05,1.5104]
[1776622082435,58.17,74733.75,0.0,-0.99103,1e-05,1.52257]
[1776622083442,58.17,74751.69,0.0,-0.99091,1e-05,1.54072]
[1776622084448,58.17,74752.99,0.0,-0.9909,1e-05,1.54201]
[1776622088476,58.17,74756.93,0.0,-0.99087,1e-05,1.54586]
[1776622091507,58.16,74750.42,0.0,-0.99092,1e-05,1.53911]
[1776622092505,58.16,74750.36,0.0,-0.99092,1e-05,1.53902]
[1776622097540,58.16,74752.03,0.0,-0.99091,1e-05,1.54057]
[1776622098547,58.16,74760.5,0.0,-0.99085,1e-05,1.5492]
[1776622099554,58.16,74767.35,0.0,-0.9908,1e-05,1.55621]
[1776622100562,58.16,74773.45,0.0,-0.99076,1e-05,1.56247]
[1776622101567,58.16,74772.19,0.0,-0.99077,1e-05,1.56118]
[1776622105764,58.16,74773.58,0.0,-0.99076,1e-05,1.56248]
[1776622110631,58.16,74778.82,0.0,-0.99073,1e-05,1.56788]
[1776622111638,58.16,74781.95,0.0,-0.99071,1e-05,1.5697]
[1776622116675,58.16,74778.33,0.0,-0.99074,1e-05,1.56568]
[1776622119693,58.16,74772.84,0.0,-0.99078,1e-05,1.55981]
[1776622122715,58.16,74770.77,0.0,-0.9908,1e-05,1.55749]
[1776622127751,58.16,74770.82,0.0,-0.9908,1e-05,1.55722]
[1776622132786,58.15,74783.54,0.0,-0.99071,1e-05,1.57001]
[1776622133793,58.15,74783.7,0.0,-0.99071,1e-05,1.5701]
[1776622138828,58.15,74780.31,0.0,-0.99074,1e-05,1.56623]
[1776622141856,58.15,74787.57,0.0,-0.99069,1e-05,1.57349]
[1776622143869,58.15,74796.6,0.0,-0.99063,1e-05,1.58267]
[1776622144876,58.15,74797.62,0.0,-0.99062,1e-05,1.58362]
[1776622149912,58.14,74809.36,0.0,-0.99054,1e-05,1.59533]
[1776622150919,58.14,74810.96,0.0,-0.99053,1e-05,1.59687]
[1776622154959,58.14,74825.47,0.0,-0.99044,1e-05,1.6116]
[1776622156113,58.14,74833.04,0.0,-0.99038,1e-05,1.61944]
[1776622157980,58.14,74836.71,0.0,-0.99036,1e-05,1.62299]
[1776622159994,58.13,74841.56,0.0,-0.99033,1e-05,1.62777]
[1776622164027,58.13,74852.33,0.0,-0.99026,1e-05,1.6385]
[1776622165034,58.13,74854.54,0.0,-0.99024,1e-05,1.64065]
[1776622169059,58.12,74860.51,0.0,-0.99021,1e-05,1.64619]
[1776622170070,58.12,74861.9,0.0,-0.9902,1e-05,1.64746]
[1776622174094,58.12,74842.76,0.0,-0.99035,1e-05,1.62468]
[1776622175101,58.11,74840.77,0.0,-0.99036,1e-05,1.62237]
[1776622176254,58.11,74845.93,0.0,-0.99033,1e-05,1.62766]
[1776622178125,58.11,74851.52,0.0,-0.99029,1e-05,1.63322]
[1776622179128,58.11,74850.43,0.0,-0.9903,1e-05,1.63185]
[1776622184163,58.1,74853.95,0.0,-0.99028,1e-05,1.63456]
[1776622186324,58.1,74868.17,0.0,-0.99019,1e-05,1.64912]
[1776622189201,58.1,74882.22,0.0,-0.99009,1e-05,1.66379]
[1776622190207,58.09,74883.19,0.0,-0.99008,1e-05,1.66458]
[1776622194233,58.08,74887.14,0.0,-0.99006,1e-05,1.66751]
[1776622199277,58.08,74890.53,0.0,-0.99005,1e-05,1.66981]
[1776622204305,58.07,74892.57,0.0,-0.99004,1e-05,1.67093]
[1776622206465,58.06,74884.36,0.0,-0.99011,1e-05,1.6612]
[1776622207327,58.06,74884.36,0.0,-0.99011,1e-05,1.66094]
[1776622212363,58.05,74887.43,0.0,-0.99009,1e-05,1.66298]
[1776622213407,58.05,74894.01,0.0,-0.99005,1e-05,1.67011]
[1776622214392,58.05,74916.12,0.0,-0.98989,1e-05,1.69401]
[1776622215572,58.05,74896.26,0.0,-0.99003,1e-05,1.67229]
[1776622216551,58.05,74888.85,0.0,-0.99009,1e-05,1.66341]
[1776622218531,58.04,74884.3,0.0,-0.99013,1e-05,1.65798]
[1776622219538,58.04,74877.73,0.0,-0.99018,1e-05,1.65067]
[1776622220545,58.04,74883.98,0.0,-0.99013,1e-05,1.65716]
[1776622225589,58.03,74883.37,0.0,-0.99015,1e-05,1.65531]
[1776622229619,58.03,74860.57,0.0,-0.99032,1e-05,1.62997]
[1776622230624,58.03,74855.67,0.0,-0.99035,1e-05,1.62457]
[1776622235664,58.02,74858.64,0.0,-0.99035,1e-05,1.62537]
[1776622236666,58.02,74850.74,0.0,-0.9904,1e-05,1.61682]
[1776622241701,58.01,74857.22,0.0,-0.99036,1e-05,1.62288]
[1776622246737,58.01,74848.55,0.0,-0.99043,1e-05,1.61287]
[1776622251771,58.0,74848.47,0.0,-0.99043,1e-05,1.61205]
[1776622256808,58.0,74850.27,0.0,-0.99043,1e-05,1.61322]
[1776622261858,58.0,74848.6,0.0,-0.99044,1e-05,1.61074]
[1776622262850,57.99,74841.78,0.0,-0.99049,1e-05,1.6034]
[1776622263857,57.99,74838.55,0.0,-0.99052,1e-05,1.59988]
[1776622265874,57.99,74846.61,0.0,-0.99046,1e-05,1.60812]
[1776622269900,57.99,74848.0,0.0,-0.99045,1e-05,1.60905]
[1776622270908,57.99,74854.53,0.0,-0.99041,1e-05,1.61582]
[1776622271914,57.99,74854.86,0.0,-0.99041,1e-05,1.61602]
[1776622276949,57.98,74856.59,0.0,-0.9904,1e-05,1.6171]
[1776622280977,57.98,74862.97,0.0,-0.99036,1e-05,1.62327]
[1776622281984,57.98,74866.27,0.0,-0.99034,1e-05,1.62662]
[1776622286022,57.97,74859.49,0.0,-0.99039,1e-05,1.61878]
[1776622287033,57.97,74840.53,0.0,-0.99052,1e-05,1.59861]
[1776622288042,57.97,74833.36,0.0,-0.99057,1e-05,1.59098]
[1776622289047,57.97,74833.08,0.0,-0.99058,1e-05,1.59058]
[1776622294083,57.97,74830.94,0.0,-0.9906,1e-05,1.58643]
[1776622299123,57.96,74829.22,0.0,-0.99062,1e-05,1.58414]
[1776622304158,57.96,74827.63,0.0,-0.99063,1e-05,1.58201]
[1776622309188,57.96,74827.93,0.0,-0.99063,1e-05,1.58184]
[1776622314223,57.96,74828.39,0.0,-0.99063,1e-05,1.58184]
[1776622321323,57.95,74827.16,0.0,-0.99065,1e-05,1.57986]
[1776622323290,57.95,74842.15,0.0,-0.99055,1e-05,1.59532]
[1776622324295,57.95,74843.09,0.0,-0.99054,1e-05,1.59617]
[1776622325301,57.95,74849.35,0.0,-0.9905,1e-05,1.60262]
[1776622326309,57.95,74855.15,0.0,-0.99046,1e-05,1.6086]
[1776622327335,57.95,74856.16,0.0,-0.99045,1e-05,1.60951]
[1776622332368,57.94,74860.98,0.0,-0.99042,1e-05,1.61398]
[1776622334368,57.94,74858.01,0.0,-0.99045,1e-05,1.61034]
[1776622335377,57.94,74856.86,0.0,-0.99045,1e-05,1.60897]
[1776622339404,57.93,74863.16,0.0,-0.99041,1e-05,1.61502]
[1776622341418,57.93,74868.22,0.0,-0.99038,1e-05,1.62007]
[1776622346454,57.93,74868.21,0.0,-0.99039,1e-05,1.61922]
[1776622351490,57.92,74867.88,0.0,-0.9904,1e-05,1.6166]
[1776622356524,57.92,74867.34,0.0,-0.99041,1e-05,1.61523]
[1776622361564,57.91,74870.18,0.0,-0.9904,1e-05,1.61745]
[1776622365586,57.91,74861.07,0.0,-0.99047,1e-05,1.60717]
[1776622366592,57.91,74863.82,0.0,-0.99045,1e-05,1.60994]
[1776622368612,57.9,74868.16,0.0,-0.99042,1e-05,1.61423]
[1776622373648,57.9,74867.98,0.0,-0.99043,1e-05,1.61327]
[1776622374655,57.9,74861.95,0.0,-0.99047,1e-05,1.60674]
[1776622375661,57.9,74856.15,0.0,-0.99051,1e-05,1.60048]
[1776622376664,57.9,74852.18,0.0,-0.99054,1e-05,1.59617]
[1776622378678,57.89,74851.35,0.0,-0.99055,1e-05,1.59506]
[1776622381700,57.89,74834.61,0.0,-0.99067,1e-05,1.57711]
[1776622383753,57.89,74840.94,0.0,-0.99062,1e-05,1.58362]
[1776622384727,57.89,74832.21,0.0,-0.99068,1e-05,1.57434]
[1776622385734,57.89,74837.53,0.0,-0.99065,1e-05,1.57988]
[1776622386741,57.89,74842.0,0.0,-0.99062,1e-05,1.58445]
[1776622390768,57.89,74843.03,0.0,-0.99061,1e-05,1.58511]
[1776622395807,57.88,74845.64,0.0,-0.9906,1e-05,1.5873]
[1776622397849,57.88,74852.94,0.0,-0.99055,1e-05,1.59473]
[1776622398824,57.88,74852.94,0.0,-0.99055,1e-05,1.59448]
[1776622403859,57.88,74850.87,0.0,-0.99057,1e-05,1.59182]
[1776622405879,57.88,74839.84,0.0,-0.99065,1e-05,1.58005]
[1776622406883,57.87,74832.15,0.0,-0.9907,1e-05,1.57187]
[1776622411928,57.87,74832.79,0.0,-0.99071,1e-05,1.5708]
[1776622412935,57.87,74840.75,0.0,-0.99065,1e-05,1.57899]
[1776622413942,57.87,74842.78,0.0,-0.99064,1e-05,1.58101]
[1776622415958,57.87,74833.77,0.0,-0.9907,1e-05,1.57143]
[1776622416962,57.87,74833.44,0.0,-0.99071,1e-05,1.571]
[1776622421997,57.87,74827.69,0.0,-0.99075,1e-05,1.5646]
[1776622427033,57.86,74831.27,0.0,-0.99073,1e-05,1.56787]
[1776622432069,57.86,74835.42,0.0,-0.9907,1e-05,1.57172]
[1776622436099,57.86,74818.08,0.0,-0.99082,1e-05,1.55342]
[1776622437104,57.86,74817.65,0.0,-0.99083,1e-05,1.55289]
[1776622438111,57.86,74817.68,0.0,-0.99083,1e-05,1.55286]
[1776622440125,57.86,74812.51,0.0,-0.99086,1e-05,1.54744]
[1776622442139,57.86,74811.66,0.0,-0.99087,1e-05,1.54646]
[1776622447173,57.85,74813.11,0.0,-0.99086,1e-05,1.54766]
[1776622449189,57.85,74822.4,0.0,-0.9908,1e-05,1.55712]
[1776622450201,57.85,74829.87,0.0,-0.99075,1e-05,1.56477]
[1776622451205,57.85,74832.28,0.0,-0.99073,1e-05,1.56719]
[1776622452212,57.85,74837.41,0.0,-0.9907,1e-05,1.57243]
[1776622453219,57.85,74837.22,0.0,-0.9907,1e-05,1.57215]
[1776622454226,57.85,74830.25,0.0,-0.99075,1e-05,1.56483]
[1776622455232,57.85,74830.44,0.0,-0.99075,1e-05,1.56495]
[1776622458254,57.85,74822.66,0.0,-0.9908,1e-05,1.55669]
[1776622459262,57.85,74829.27,0.0,-0.99076,1e-05,1.56345]
[1776622460267,57.85,74829.22,0.0,-0.99076,1e-05,1.56333]
[1776622465304,57.84,74829.6,0.0,-0.99076,1e-05,1.56337]
[1776622470339,57.84,74829.57,0.0,-0.99076,1e-05,1.56298]
[1776622475374,57.84,74832.22,0.0,-0.99075,1e-05,1.56395]
[1776622480407,57.84,74829.28,0.0,-0.99077,1e-05,1.56054]
[1776622484436,57.84,74820.31,0.0,-0.99084,1e-05,1.551]
[1776622485442,57.84,74829.08,0.0,-0.99078,1e-05,1.55998]
[1776622486449,57.84,74834.33,0.0,-0.99074,1e-05,1.56534]
[1776622488492,57.83,74834.97,0.0,-0.99074,1e-05,1.56583]
[1776622493499,57.83,74847.63,0.0,-0.99066,1e-05,1.57857]
[1776622494506,57.83,74849.07,0.0,-0.99065,1e-05,1.57997]
[1776622499541,57.83,74849.57,0.0,-0.99065,1e-05,1.57996]
[1776622504577,57.82,74859.01,0.0,-0.99058,1e-05,1.58929]
[1776622506590,57.82,74847.27,0.0,-0.99067,1e-05,1.57678]
[1776622507597,57.82,74842.37,0.0,-0.9907,1e-05,1.57159]
[1776622508604,57.82,74844.15,0.0,-0.99069,1e-05,1.57336]
[1776622511635,57.82,74816.08,0.0,-0.99088,1e-05,1.54421]
[1776622512642,57.82,74804.37,0.0,-0.99096,1e-05,1.53212]
[1776622516716,57.82,74816.57,0.0,-0.99088,1e-05,1.54447]
[1776622521745,57.82,74813.87,0.0,-0.9909,1e-05,1.5415]
[1776622526779,57.82,74815.81,0.0,-0.99089,1e-05,1.54329]
[1776622528820,57.82,74801.6,0.0,-0.99099,1e-05,1.52872]
[1776622529801,57.81,74801.6,0.0,-0.99099,1e-05,1.5287]
[1776622530815,57.81,74793.55,0.0,-0.99104,1e-05,1.52054]
[1776622531819,57.81,74788.39,0.0,-0.99108,1e-05,1.51395]
[1776622533832,57.82,74793.4,0.0,-0.99105,1e-05,1.51902]
[1776622536879,57.82,74784.47,0.0,-0.99111,1e-05,1.51004]
[1776622537885,57.82,74792.23,0.0,-0.99106,1e-05,1.51788]
[1776622542920,57.82,74795.68,0.0,-0.99103,1e-05,1.52142]
[1776622545941,57.82,74800.82,0.0,-0.991,1e-05,1.52665]
[1776622550976,57.82,74805.26,0.0,-0.99097,1e-05,1.53117]
[1776622559019,57.82,74807.62,0.0,-0.99095,1e-05,1.53355]
[1776622563066,57.82,74813.48,0.0,-0.99091,1e-05,1.5395]
[1776622565080,57.82,74826.37,0.0,-0.99083,1e-05,1.55267]
[1776622569108,57.81,74811.53,0.0,-0.99093,1e-05,1.53735]
[1776622570115,57.81,74803.78,0.0,-0.99098,1e-05,1.52946]
[1776622572128,57.81,74809.07,0.0,-0.99094,1e-05,1.53484]
[1776622577162,57.81,74808.41,0.0,-0.99095,1e-05,1.53416]
[1776622582198,57.81,74807.06,0.0,-0.99096,1e-05,1.5328]
[1776622587234,57.81,74809.0,0.0,-0.99094,1e-05,1.53478]
[1776622592269,57.81,74817.18,0.0,-0.9909,1e-05,1.54175]
[1776622593274,57.81,74823.12,0.0,-0.99086,1e-05,1.54784]
[1776622594283,57.81,74823.13,0.0,-0.99086,1e-05,1.54785]
[1776622597308,57.81,74832.99,0.0,-0.99079,1e-05,1.558]
[1776622598311,57.81,74831.95,0.0,-0.9908,1e-05,1.55692]
[1776622601331,57.81,74826.54,0.0,-0.99083,1e-05,1.55135]
[1776622602338,57.81,74827.82,0.0,-0.99082,1e-05,1.55267]
[1776622607374,57.81,74826.44,0.0,-0.99083,1e-05,1.55125]
[1776622612408,57.81,74826.62,0.0,-0.99083,1e-05,1.55143]
[1776622616436,57.81,74818.09,0.0,-0.99089,1e-05,1.54268]
[1776622617444,57.81,74814.45,0.0,-0.99092,1e-05,1.53896]
[1776622619442,57.81,74813.54,0.0,-0.99092,1e-05,1.53803]
[1776622623485,57.81,74809.78,0.0,-0.99095,1e-05,1.53419]
[1776622624491,57.81,74817.7,0.0,-0.99089,1e-05,1.54228]
[1776622625498,57.81,74823.58,0.0,-0.99085,1e-05,1.54831]
[1776622626506,57.81,74824.33,0.0,-0.99085,1e-05,1.54908]
[1776622630538,57.81,74824.47,0.0,-0.99085,1e-05,1.54922]
[1776622631548,57.81,74829.89,0.0,-0.99081,1e-05,1.5548]
[1776622632552,57.81,74831.28,0.0,-0.9908,1e-05,1.55623]
[1776622635577,57.81,74830.76,0.0,-0.9908,1e-05,1.5557]
[1776622640614,57.81,74836.04,0.0,-0.99077,1e-05,1.56098]
[1776622641616,57.81,74839.67,0.0,-0.99075,1e-05,1.56463]
[1776622643630,57.81,74846.62,0.0,-0.9907,1e-05,1.57171]
[1776622646651,57.81,74851.01,0.0,-0.99067,1e-05,1.57605]
[1776622651687,57.81,74849.7,0.0,-0.99069,1e-05,1.57288]
[1776622653705,57.81,74855.71,0.0,-0.99065,1e-05,1.57897]
[1776622659743,57.8,74859.21,0.0,-0.99063,1e-05,1.58205]
[1776622663777,57.8,74868.43,0.0,-0.99057,1e-05,1.5913]
[1776622668807,57.8,74863.32,0.0,-0.99061,1e-05,1.58541]
[1776622670825,57.8,74856.28,0.0,-0.99066,1e-05,1.57785]
[1776622671837,57.8,74850.4,0.0,-0.9907,1e-05,1.57165]
[1776622672836,57.79,74841.23,0.0,-0.99076,1e-05,1.56207]
[1776622674850,57.79,74829.11,0.0,-0.99084,1e-05,1.54946]
[1776622675859,57.79,74822.55,0.0,-0.99089,1e-05,1.54269]
[1776622680892,57.79,74822.66,0.0,-0.99089,1e-05,1.54264]
[1776622684924,57.79,74813.92,0.0,-0.99095,1e-05,1.53359]
[1776622688951,57.79,74819.17,0.0,-0.99092,1e-05,1.53886]
[1776622691972,57.79,74824.17,0.0,-0.99088,1e-05,1.54389]
[1776622693991,57.79,74829.31,0.0,-0.99085,1e-05,1.54909]
[1776622699028,57.79,74828.86,0.0,-0.99085,1e-05,1.54844]
[1776622704063,57.79,74830.67,0.0,-0.99084,1e-05,1.55012]
[1776622709100,57.79,74831.69,0.0,-0.99084,1e-05,1.55095]
[1776622712119,57.79,74838.25,0.0,-0.9908,1e-05,1.55616]
[1776622715141,57.78,74845.41,0.0,-0.99075,1e-05,1.56338]
[1776622720178,57.78,74841.59,0.0,-0.99078,1e-05,1.55908]
[1776622725211,57.78,74839.52,0.0,-0.9908,1e-05,1.55666]
[1776622730246,57.78,74833.16,0.0,-0.99084,1e-05,1.54984]
[1776622735282,57.78,74836.15,0.0,-0.99082,1e-05,1.55269]
[1776622740298,57.78,74837.96,0.0,-0.99081,1e-05,1.55431]
[1776622745352,57.77,74838.98,0.0,-0.99081,1e-05,1.55511]
[1776622750387,57.77,74840.74,0.0,-0.9908,1e-05,1.55667]
[1776622756435,57.77,74841.29,0.0,-0.99079,1e-05,1.55692]
[1776622759451,57.77,74834.28,0.0,-0.99084,1e-05,1.54955]
[1776622760457,57.77,74831.8,0.0,-0.99086,1e-05,1.54696]
[1776622765493,57.77,74831.06,0.0,-0.99087,1e-05,1.54604]
[1776622770528,57.77,74829.94,0.0,-0.99088,1e-05,1.54473]
[1776622777578,57.77,74827.67,0.0,-0.9909,1e-05,1.54082]
[1776622783607,57.77,74826.26,0.0,-0.99091,1e-05,1.53935]
[1776622788655,57.77,74824.89,0.0,-0.99092,1e-05,1.53795]
[1776622790670,57.77,74820.26,0.0,-0.99095,1e-05,1.53322]
[1776622795708,57.77,74821.19,0.0,-0.99094,1e-05,1.53417]
[1776622796720,57.77,74815.31,0.0,-0.99098,1e-05,1.52818]
[1776622797729,57.77,74810.93,0.0,-0.99101,1e-05,1.52373]
[1776622798735,57.77,74800.0,0.0,-0.99109,1e-05,1.51268]
[1776622799741,57.77,74795.61,0.0,-0.99112,1e-05,1.50825]
[1776622801762,57.77,74786.68,0.0,-0.99117,1e-05,1.49929]
[1776622802765,57.77,74783.41,0.0,-0.9912,1e-05,1.49601]
[1776622803771,57.77,74781.05,0.0,-0.99121,1e-05,1.49366]
[1776622804777,57.77,74773.64,0.0,-0.99126,1e-05,1.48627]
[1776622809810,57.77,74774.61,0.0,-0.99125,1e-05,1.48724]
[1776622812833,57.77,74757.36,0.0,-0.99137,1e-05,1.47015]
[1776622816862,57.77,74763.47,0.0,-0.99133,1e-05,1.47619]
[1776622817867,57.77,74774.13,0.0,-0.99126,1e-05,1.48676]
[1776622822903,57.77,74775.21,0.0,-0.99125,1e-05,1.48783]
[1776622825925,57.77,74752.82,0.0,-0.99139,1e-05,1.46568]
[1776622826931,57.77,74757.77,0.0,-0.99136,1e-05,1.47056]
[1776622829951,57.77,74752.88,0.0,-0.99139,1e-05,1.46574]
[1776622834986,57.77,74756.03,0.0,-0.99138,1e-05,1.4675]
[1776622840024,57.77,74758.18,0.0,-0.99137,1e-05,1.46961]
[1776622843044,57.77,74750.86,0.0,-0.99142,1e-05,1.46241]
[1776622844054,57.77,74743.77,0.0,-0.99146,1e-05,1.45547]
[1776622846069,57.77,74752.53,0.0,-0.9914,1e-05,1.46417]
[1776622847073,57.77,74759.83,0.0,-0.99136,1e-05,1.47146]
[1776622852109,57.77,74762.42,0.0,-0.99134,1e-05,1.47452]
[1776622855133,57.77,74769.4,0.0,-0.99129,1e-05,1.48172]
[1776622857145,57.77,74775.94,0.0,-0.99124,1e-05,1.48838]
[1776622859158,57.77,74782.17,0.0,-0.9912,1e-05,1.49471]
[1776622862179,57.78,74777.01,0.0,-0.99124,1e-05,1.48975]
[1776622867214,57.78,74784.51,0.0,-0.99118,1e-05,1.49753]
[1776622872251,57.78,74782.0,0.0,-0.9912,1e-05,1.49524]
[1776622874262,57.78,74776.84,0.0,-0.99123,1e-05,1.4902]
[1776622880308,57.78,74774.59,0.0,-0.99124,1e-05,1.48834]
[1776622883326,57.78,74782.47,0.0,-0.99119,1e-05,1.49637]
[1776622887357,57.78,74787.55,0.0,-0.99116,1e-05,1.50164]
[1776622892419,57.79,74786.98,0.0,-0.99117,1e-05,1.49991]
[1776622894434,57.79,74793.37,0.0,-0.99112,1e-05,1.50639]
[1776622900481,57.79,74795.67,0.0,-0.99111,1e-05,1.50886]
[1776622901483,57.79,74806.87,0.0,-0.99103,1e-05,1.52017]
[1776622905526,57.79,74812.04,0.0,-0.991,1e-05,1.52546]
[1776622906533,57.79,74822.45,0.0,-0.99093,1e-05,1.53605]
[1776622907540,57.79,74829.51,0.0,-0.99088,1e-05,1.54324]
[1776622909557,57.79,74823.55,0.0,-0.99092,1e-05,1.53708]
[1776622910562,57.79,74823.17,0.0,-0.99092,1e-05,1.53667]
[1776622915597,57.79,74826.15,0.0,-0.9909,1e-05,1.53969]
[1776622920632,57.79,74830.19,0.0,-0.99088,1e-05,1.54383]
[1776622921640,57.79,74822.58,0.0,-0.99093,1e-05,1.53604]
[1776622922646,57.79,74813.87,0.0,-0.99099,1e-05,1.52717]
[1776622923656,57.79,74811.3,0.0,-0.991,1e-05,1.52456]
[1776622924662,57.79,74784.78,0.0,-0.99118,1e-05,1.49783]
[1776622925668,57.79,74772.83,0.0,-0.99126,1e-05,1.48591]
[1776622926674,57.79,74775.78,0.0,-0.99124,1e-05,1.48885]
[1776622929695,57.79,74789.14,0.0,-0.99115,1e-05,1.5022]
[1776622930703,57.79,74786.69,0.0,-0.99117,1e-05,1.49974]
[1776622932716,57.79,74787.61,0.0,-0.99116,1e-05,1.50067]
[1776622934731,57.79,74778.85,0.0,-0.99122,1e-05,1.49191]
[1776622935738,57.79,74772.73,0.0,-0.99126,1e-05,1.48581]
[1776622936750,57.79,74771.54,0.0,-0.99127,1e-05,1.48463]
[1776622941787,57.79,74780.7,0.0,-0.99121,1e-05,1.49375]
[1776622942791,57.79,74781.98,0.0,-0.9912,1e-05,1.49503]
[1776622945814,57.79,74793.06,0.0,-0.99113,1e-05,1.50614]
[1776622946819,57.79,74788.61,0.0,-0.99116,1e-05,1.50167]
[1776622947826,57.79,74793.27,0.0,-0.99112,1e-05,1.50635]
[1776622952861,57.79,74789.17,0.0,-0.99116,1e-05,1.50086]
[1776622957897,57.79,74780.11,0.0,-0.99122,1e-05,1.4918]
[1776622958904,57.79,74776.74,0.0,-0.99124,1e-05,1.48844]
[1776622960918,57.79,74767.38,0.0,-0.9913,1e-05,1.47915]
[1776622961925,57.79,74760.06,0.0,-0.99135,1e-05,1.47191]
[1776622966962,57.79,74755.71,0.0,-0.99138,1e-05,1.46762]
[1776622971995,57.79,74749.41,0.0,-0.99142,1e-05,1.46191]
[1776622973002,57.79,74743.21,0.0,-0.99145,1e-05,1.45594]
[1776622977030,57.79,74736.15,0.0,-0.9915,1e-05,1.44949]
[1776622979045,57.8,74723.76,0.0,-0.99157,1e-05,1.43772]
[1776622980051,57.8,74718.66,0.0,-0.99161,1e-05,1.43293]
[1776622982072,57.8,74713.64,0.0,-0.99164,1e-05,1.4284]
[1776622983079,57.8,74720.88,0.0,-0.99159,1e-05,1.43552]
[1776622984093,57.8,74727.91,0.0,-0.99154,1e-05,1.44247]
[1776622985097,57.8,74741.05,0.0,-0.99146,1e-05,1.45538]
[1776622987107,57.8,74746.55,0.0,-0.99142,1e-05,1.46098]
[1776622992336,57.81,74749.68,0.0,-0.9914,1e-05,1.46457]
[1776622994163,57.81,74735.54,0.0,-0.99149,1e-05,1.45095]
[1776622995171,57.81,74726.19,0.0,-0.99155,1e-05,1.44199]
[1776623000205,57.81,74729.66,0.0,-0.99152,1e-05,1.44606]
[1776623005240,57.82,74733.76,0.0,-0.99149,1e-05,1.45072]
[1776623006248,57.82,74740.93,0.0,-0.99144,1e-05,1.45785]
[1776623011282,57.82,74741.78,0.0,-0.99144,1e-05,1.45795]
[1776623016317,57.83,74746.55,0.0,-0.99141,1e-05,1.46323]
[1776623019342,57.83,74740.48,0.0,-0.99144,1e-05,1.45765]
[1776623022359,57.83,74734.81,0.0,-0.99148,1e-05,1.45211]
[1776623028401,57.83,74736.01,0.0,-0.99147,1e-05,1.45368]
[1776623033437,57.84,74735.57,0.0,-0.99147,1e-05,1.45391]
[1776623038476,57.84,74736.92,0.0,-0.99145,1e-05,1.45587]
[1776623042514,57.84,74720.9,0.0,-0.99155,1e-05,1.44081]
[1776623044515,57.85,74714.89,0.0,-0.99159,1e-05,1.4353]
[1776623048542,57.85,74701.87,0.0,-0.99167,1e-05,1.42343]
[1776623050556,57.85,74696.41,0.0,-0.9917,1e-05,1.41858]
[1776623055593,57.86,74693.47,0.0,-0.99171,1e-05,1.41669]
[1776623060627,57.87,74695.23,0.0,-0.99169,1e-05,1.41928]
[1776623065663,57.87,74696.8,0.0,-0.99168,1e-05,1.42163]
[1776623070698,57.88,74687.83,0.0,-0.99173,1e-05,1.41387]
[1776623072713,57.88,74680.38,0.0,-0.99178,1e-05,1.40584]
[1776623077790,57.89,74677.7,0.0,-0.99179,1e-05,1.40423]
[1776623082801,57.89,74675.51,0.0,-0.9918,1e-05,1.40308]
[1776623087835,57.9,74673.79,0.0,-0.9918,1e-05,1.40237]
[1776623092872,57.91,74673.6,0.0,-0.9918,1e-05,1.4031]
[1776623095892,57.91,74668.11,0.0,-0.99183,1e-05,1.39844]
[1776623096901,57.91,74661.22,0.0,-0.99187,1e-05,1.39212]
[1776623097906,57.91,74658.35,0.0,-0.99188,1e-05,1.38962]
[1776623099921,57.92,74655.79,0.0,-0.9919,1e-05,1.38761]
[1776623104962,57.92,74656.68,0.0,-0.99188,1e-05,1.38946]
[1776623105972,57.92,74651.63,0.0,-0.99191,1e-05,1.38492]
[1776623106977,57.93,74646.47,0.0,-0.99194,1e-05,1.3803]
[1776623107983,57.93,74638.39,0.0,-0.99199,1e-05,1.37298]
[1776623110004,57.93,74630.21,0.0,-0.99204,1e-05,1.36584]
[1776623111037,57.93,74616.05,0.0,-0.99212,1e-05,1.35301]
[1776623112035,57.93,74608.71,0.0,-0.99217,1e-05,1.34627]
[1776623113037,57.94,74628.91,0.0,-0.99204,1e-05,1.36541]
[1776623114047,57.94,74653.74,0.0,-0.99189,1e-05,1.3893]
[1776623115055,57.94,74666.5,0.0,-0.99181,1e-05,1.40154]
[1776623116059,57.94,74668.38,0.0,-0.99179,1e-05,1.4035]
[1776623118072,57.95,74648.08,0.0,-0.99191,1e-05,1.38475]
[1776623119080,57.95,74649.51,0.0,-0.9919,1e-05,1.3863]
[1776623121093,57.95,74655.41,0.0,-0.99187,1e-05,1.39225]
[1776623126134,57.96,74657.56,0.0,-0.99184,1e-05,1.39548]
[1776623127140,57.96,74684.12,0.0,-0.99168,1e-05,1.4207]
[1776623128147,57.96,74686.27,0.0,-0.99167,1e-05,1.42291]
[1776623133182,57.97,74683.6,0.0,-0.99168,1e-05,1.41981]
[1776623138218,57.97,74686.15,0.0,-0.99166,1e-05,1.42302]
[1776623140235,57.97,74669.19,0.0,-0.99177,1e-05,1.40716]
[1776623141239,57.98,74668.66,0.0,-0.99177,1e-05,1.40701]
[1776623142246,57.98,74680.08,0.0,-0.9917,1e-05,1.41788]
[1776623143252,57.98,74683.08,0.0,-0.99168,1e-05,1.42091]
[1776623145273,57.98,74689.43,0.0,-0.99163,1e-05,1.42744]
[1776623146274,57.98,74697.81,0.0,-0.99158,1e-05,1.4355]
[1776623147281,57.98,74702.56,0.0,-0.99155,1e-05,1.44021]
[1776623148288,57.98,74703.07,0.0,-0.99155,1e-05,1.44083]
[1776623152316,57.99,74708.22,0.0,-0.99151,1e-05,1.4464]
[1776623153323,57.99,74717.7,0.0,-0.99145,1e-05,1.45571]
[1776623156344,57.99,74721.35,0.0,-0.99142,1e-05,1.45948]
[1776623159364,57.99,74723.94,0.0,-0.99141,1e-05,1.46229]
[1776623161381,57.99,74719.05,0.0,-0.99144,1e-05,1.4577]
[1776623164401,57.99,74724.54,0.0,-0.9914,1e-05,1.46338]
[1776623165416,57.99,74715.7,0.0,-0.99145,1e-05,1.45484]
[1776623166419,58.0,74719.76,0.0,-0.99143,1e-05,1.45902]
[1776623171454,58.0,74721.67,0.0,-0.99141,1e-05,1.46121]
[1776623173468,58.0,74730.82,0.0,-0.99135,1e-05,1.47018]
[1776623174477,58.0,74732.3,0.0,-0.99134,1e-05,1.47163]
[1776623179518,58.0,74742.71,0.0,-0.99128,1e-05,1.4819]
[1776623180522,58.0,74753.54,0.0,-0.99121,1e-05,1.49265]
[1776623181530,58.0,74757.61,0.0,-0.99118,1e-05,1.4967]
[1776623182536,58.0,74770.96,0.0,-0.99109,1e-05,1.51006]
[1776623183540,58.0,74767.91,0.0,-0.99111,1e-05,1.507]
[1776623185555,58.0,74773.25,0.0,-0.99108,1e-05,1.51239]
[1776623186568,58.0,74780.04,0.0,-0.99103,1e-05,1.51925]
[1776623187569,58.0,74782.6,0.0,-0.99101,1e-05,1.52186]
[1776623188576,58.0,74797.04,0.0,-0.99092,1e-05,1.53651]
[1776623189587,58.0,74800.3,0.0,-0.99089,1e-05,1.53981]
[1776623194618,58.0,74805.06,0.0,-0.99087,1e-05,1.54326]
[1776623196631,58.0,74798.31,0.0,-0.99092,1e-05,1.53637]
[1776623197640,58.0,74798.29,0.0,-0.99092,1e-05,1.53635]
[1776623200662,58.0,74792.4,0.0,-0.99096,1e-05,1.53036]
[1776623203680,58.0,74798.71,0.0,-0.99091,1e-05,1.53678]
[1776623207708,58.0,74793.36,0.0,-0.99095,1e-05,1.53133]
[1776623210733,58.0,74798.66,0.0,-0.99091,1e-05,1.53673]
[1776623211737,58.0,74802.11,0.0,-0.99089,1e-05,1.54024]
[1776623216772,58.0,74805.49,0.0,-0.99087,1e-05,1.5437]
[1776623221806,58.0,74809.39,0.0,-0.99084,1e-05,1.54769]
[1776623226843,58.0,74812.74,0.0,-0.99082,1e-05,1.55112]
[1776623227851,58.0,74821.43,0.0,-0.99076,1e-05,1.56007]
[1776623228856,58.0,74821.46,0.0,-0.99076,1e-05,1.5601]
[1776623233891,58.0,74820.96,0.0,-0.99076,1e-05,1.55958]
[1776623237924,58.0,74828.04,0.0,-0.99071,1e-05,1.56689]
[1776623241956,58.0,74845.13,0.0,-0.9906,1e-05,1.58466]
[1776623242964,58.0,74845.9,0.0,-0.99059,1e-05,1.58546]
[1776623243976,58.0,74855.85,0.0,-0.99052,1e-05,1.59589]
[1776623244977,58.0,74854.47,0.0,-0.99053,1e-05,1.59444]
[1776623246991,58.0,74860.61,0.0,-0.99049,1e-05,1.60089]
[1776623249005,58.0,74857.03,0.0,-0.99051,1e-05,1.59713]
[1776623250015,58.0,74868.45,0.0,-0.99043,1e-05,1.60916]
[1776623252026,58.0,74873.05,0.0,-0.99041,1e-05,1.61259]
[1776623253035,58.0,74872.94,0.0,-0.99041,1e-05,1.61248]
[1776623257061,58.0,74862.07,0.0,-0.99049,1e-05,1.601]
[1776623259077,58.0,74861.24,0.0,-0.99049,1e-05,1.60012]
[1776623262111,58.0,74856.08,0.0,-0.99053,1e-05,1.5947]
[1776623267138,58.0,74854.12,0.0,-0.99054,1e-05,1.59264]
[1776623272178,58.0,74850.74,0.0,-0.99057,1e-05,1.5886]
[1776623276203,57.99,74845.31,0.0,-0.99061,1e-05,1.58234]
[1776623281236,57.99,74846.24,0.0,-0.99061,1e-05,1.58276]
[1776623282244,57.99,74857.49,0.0,-0.99053,1e-05,1.59453]
[1776623283254,57.99,74863.54,0.0,-0.99049,1e-05,1.60076]
[1776623284261,57.99,74863.92,0.0,-0.99049,1e-05,1.60102]
[1776623286272,57.98,74859.25,0.0,-0.99052,1e-05,1.59569]
[1776623289292,57.98,74853.55,0.0,-0.99056,1e-05,1.58945]
[1776623294328,57.98,74854.48,0.0,-0.99056,1e-05,1.5898]
[1776623299362,57.97,74850.6,0.0,-0.99059,1e-05,1.58511]
[1776623302385,57.97,74847.87,0.0,-0.99061,1e-05,1.5818]
[1776623307419,57.97,74853.7,0.0,-0.99058,1e-05,1.58747]
[1776623309434,57.97,74860.85,0.0,-0.99053,1e-05,1.59459]
[1776623310440,57.97,74866.34,0.0,-0.99049,1e-05,1.60037]
[1776623311448,57.96,74867.34,0.0,-0.99049,1e-05,1.59985]
[1776623316496,57.96,74874.31,0.0,-0.99045,1e-05,1.6065]
[1776623321518,57.96,74876.55,0.0,-0.99044,1e-05,1.60814]
[1776623323531,57.95,74883.08,0.0,-0.9904,1e-05,1.61461]
[1776623328571,57.95,74886.09,0.0,-0.99038,1e-05,1.61718]
[1776623332595,57.94,74878.22,0.0,-0.99044,1e-05,1.60806]
[1776623337630,57.94,74878.93,0.0,-0.99044,1e-05,1.60824]
[1776623340652,57.94,74869.82,0.0,-0.99051,1e-05,1.5981]
[1776623341664,57.94,74860.76,0.0,-0.99057,1e-05,1.58858]
[1776623342726,57.94,74832.82,0.0,-0.99076,1e-05,1.55953]
[1776623343678,57.94,74807.08,0.0,-0.99094,1e-05,1.53299]
[1776623344685,57.94,74778.36,0.0,-0.99113,1e-05,1.50402]
[1776623345692,57.94,74771.77,0.0,-0.99117,1e-05,1.49742]
[1776623346699,57.94,74773.1,0.0,-0.99116,1e-05,1.49881]
[1776623351734,57.94,74775.16,0.0,-0.99115,1e-05,1.50113]
[1776623353753,57.94,74780.96,0.0,-0.99111,1e-05,1.50703]
[1776623355762,57.94,74775.12,0.0,-0.99115,1e-05,1.50124]
[1776623356768,57.94,74773.17,0.0,-0.99116,1e-05,1.49933]
[1776623358788,57.94,74782.73,0.0,-0.9911,1e-05,1.509]
[1776623359797,57.94,74792.3,0.0,-0.99103,1e-05,1.51866]
[1776623360798,57.94,74794.04,0.0,-0.99102,1e-05,1.52043]
[1776623365833,57.94,74794.96,0.0,-0.99101,1e-05,1.52139]
[1776623370868,57.94,74800.8,0.0,-0.99097,1e-05,1.52733]
[1776623374898,57.94,74805.9,0.0,-0.99095,1e-05,1.53111]
[1776623375904,57.94,74806.46,0.0,-0.99095,1e-05,1.53165]
[1776623381947,57.94,74806.99,0.0,-0.99094,1e-05,1.53212]
[1776623385974,57.94,74814.21,0.0,-0.99089,1e-05,1.53948]
[1776623388996,57.94,74820.47,0.0,-0.99085,1e-05,1.54588]
[1776623394033,57.94,74820.78,0.0,-0.99085,1e-05,1.5462]
[1776623399068,57.94,74822.18,0.0,-0.99084,1e-05,1.54763]
[1776623404104,57.94,74824.75,0.0,-0.99082,1e-05,1.55027]
[1776623408131,57.94,74810.92,0.0,-0.99092,1e-05,1.53612]
[1776623409138,57.94,74810.34,0.0,-0.99092,1e-05,1.53553]
[1776623414174,57.94,74811.63,0.0,-0.99091,1e-05,1.53684]
[1776623415180,57.94,74805.33,0.0,-0.99095,1e-05,1.53043]
[1776623416192,57.94,74811.62,0.0,-0.99091,1e-05,1.53683]
[1776623417194,57.94,74815.02,0.0,-0.99089,1e-05,1.5403]
[1776623418203,57.94,74821.36,0.0,-0.99084,1e-05,1.54679]
[1776623419209,57.94,74825.78,0.0,-0.99081,1e-05,1.55133]
[1776623420215,57.94,74826.33,0.0,-0.99081,1e-05,1.5519]
[1776623425250,57.94,74828.33,0.0,-0.9908,1e-05,1.55395]
[1776623430287,57.94,74828.3,0.0,-0.9908,1e-05,1.55392]
[1776623435320,57.94,74829.52,0.0,-0.9908,1e-05,1.55377]
[1776623438345,57.94,74809.95,0.0,-0.99093,1e-05,1.53374]
[1776623439352,57.94,74790.18,0.0,-0.99106,1e-05,1.51371]
[1776623440359,57.94,74789.76,0.0,-0.99107,1e-05,1.51329]
[1776623445398,57.94,74788.53,0.0,-0.99107,1e-05,1.51205]
[1776623450434,57.94,74792.64,0.0,-0.99105,1e-05,1.51619]
[1776623455473,57.94,74793.98,0.0,-0.99104,1e-05,1.51754]
[1776623458498,57.94,74799.62,0.0,-0.991,1e-05,1.52325]
[1776623461518,57.94,74804.51,0.0,-0.99097,1e-05,1.5282]
[1776623466550,57.94,74802.1,0.0,-0.99098,1e-05,1.52576]
[1776623471585,57.94,74800.81,0.0,-0.99099,1e-05,1.52445]
[1776623476635,57.94,74807.14,0.0,-0.99095,1e-05,1.53088]
[1776623478634,57.94,74816.29,0.0,-0.99089,1e-05,1.54021]
[1776623479641,57.94,74817.4,0.0,-0.99088,1e-05,1.54134]
[1776623484676,57.94,74819.14,0.0,-0.99087,1e-05,1.54312]
[1776623487698,57.94,74811.38,0.0,-0.99092,1e-05,1.53519]
[1776623490718,57.94,74803.02,0.0,-0.99098,1e-05,1.52669]
[1776623494746,57.94,74808.8,0.0,-0.99095,1e-05,1.53118]
[1776623498774,57.94,74779.89,0.0,-0.99114,1e-05,1.502]
[1776623500794,57.94,74790.17,0.0,-0.99107,1e-05,1.51232]
[1776623502805,57.94,74778.32,0.0,-0.99115,1e-05,1.50042]
[1776623504817,57.94,74764.99,0.0,-0.99124,1e-05,1.48713]
[1776623508845,57.94,74766.88,0.0,-0.99122,1e-05,1.48901]
[1776623513881,57.94,74766.85,0.0,-0.99122,1e-05,1.48924]
[1776623516903,57.94,74758.59,0.0,-0.99128,1e-05,1.48123]
[1776623521940,57.94,74763.14,0.0,-0.99124,1e-05,1.48608]
[1776623526974,57.95,74760.94,0.0,-0.99126,1e-05,1.4842]
[1776623532014,57.95,74762.08,0.0,-0.99125,1e-05,1.48562]
[1776623535032,57.95,74769.6,0.0,-0.9912,1e-05,1.4933]
[1776623539061,57.95,74762.42,0.0,-0.99124,1e-05,1.48634]
[1776623542080,57.95,74756.31,0.0,-0.99128,1e-05,1.4804]
[1776623544094,57.95,74763.22,0.0,-0.99123,1e-05,1.48742]
[1776623549130,57.95,74767.02,0.0,-0.99121,1e-05,1.49138]
[1776623554167,57.96,74768.31,0.0,-0.99121,1e-05,1.4915]
[1776623555175,57.96,74784.26,0.0,-0.9911,1e-05,1.5075]
[1776623560206,57.96,74787.18,0.0,-0.99108,1e-05,1.51048]
[1776623565241,57.96,74790.67,0.0,-0.99106,1e-05,1.51404]
[1776623570276,57.96,74787.38,0.0,-0.99108,1e-05,1.5108]
[1776623575310,57.96,74789.15,0.0,-0.99107,1e-05,1.51265]
[1776623580349,57.96,74790.02,0.0,-0.99106,1e-05,1.51361]
[1776623583371,57.96,74785.19,0.0,-0.99109,1e-05,1.50883]
[1776623584377,57.96,74774.8,0.0,-0.99116,1e-05,1.49841]
[1776623587400,57.96,74769.73,0.0,-0.99119,1e-05,1.49346]
[1776623589415,57.96,74762.84,0.0,-0.99124,1e-05,1.48677]
[1776623590421,57.96,74755.99,0.0,-0.99128,1e-05,1.47998]
[1776623591427,57.96,74752.86,0.0,-0.9913,1e-05,1.47695]
[1776623592434,57.96,74744.39,0.0,-0.99136,1e-05,1.46876]
[1776623593439,57.96,74743.32,0.0,-0.99136,1e-05,1.4678]
[1776623598476,57.97,74755.12,0.0,-0.99128,1e-05,1.47989]
[1776623599482,57.97,74759.72,0.0,-0.99125,1e-05,1.48452]
[1776623602504,57.97,74759.06,0.0,-0.99126,1e-05,1.48399]
[1776623603511,57.97,74756.73,0.0,-0.99127,1e-05,1.48175]
[1776623608547,57.97,74755.37,0.0,-0.99128,1e-05,1.48085]
[1776623613581,57.97,74751.75,0.0,-0.99131,1e-05,1.47623]
[1776623618616,57.97,74753.58,0.0,-0.99129,1e-05,1.47836]
[1776623623651,57.97,74745.23,0.0,-0.99135,1e-05,1.47013]
[1776623625665,57.97,74737.53,0.0,-0.9914,1e-05,1.46257]
[1776623630705,57.98,74731.18,0.0,-0.99143,1e-05,1.45668]
[1776623631707,57.98,74718.95,0.0,-0.99151,1e-05,1.44514]
[1776623636744,57.98,74720.18,0.0,-0.9915,1e-05,1.44703]
[1776623641778,57.99,74718.87,0.0,-0.9915,1e-05,1.44632]
[1776623643791,57.99,74724.17,0.0,-0.99147,1e-05,1.45175]
[1776623645805,57.99,74715.28,0.0,-0.99152,1e-05,1.44339]
[1776623649833,57.99,74721.26,0.0,-0.99148,1e-05,1.4492]
[1776623650841,57.99,74726.41,0.0,-0.99145,1e-05,1.45421]
[1776623651847,57.99,74726.93,0.0,-0.99145,1e-05,1.45472]
[1776623652854,57.99,74732.61,0.0,-0.99141,1e-05,1.46026]
[1776623654869,57.99,74725.54,0.0,-0.99146,1e-05,1.45336]
[1776623655875,57.99,74721.18,0.0,-0.99148,1e-05,1.44912]
[1776623657890,57.99,74724.91,0.0,-0.99146,1e-05,1.45275]
[1776623658895,57.99,74734.23,0.0,-0.9914,1e-05,1.46185]
[1776623659903,57.99,74734.26,0.0,-0.9914,1e-05,1.46188]
[1776623663931,57.99,74729.09,0.0,-0.99143,1e-05,1.4572]
[1776623668966,58.0,74728.01,0.0,-0.99143,1e-05,1.45678]
[1776623674001,58.0,74725.86,0.0,-0.99145,1e-05,1.45396]
[1776623679966,58.01,74724.16,0.0,-0.99146,1e-05,1.45305]
[1776623686086,58.01,74722.35,0.0,-0.99146,1e-05,1.45202]
[1776623695150,58.02,74721.9,0.0,-0.99146,1e-05,1.45266]
[1776623700183,58.02,74721.57,0.0,-0.99146,1e-05,1.45293]
[1776623705219,58.03,74722.55,0.0,-0.99145,1e-05,1.45445]
[1776623708240,58.03,74714.14,0.0,-0.9915,1e-05,1.44674]
[1776623710256,58.03,74709.53,0.0,-0.99152,1e-05,1.44254]
[1776623713278,58.04,74704.41,0.0,-0.99155,1e-05,1.43801]
[1776623714284,58.04,74698.96,0.0,-0.99159,1e-05,1.43291]
[1776623719318,58.04,74698.19,0.0,-0.99159,1e-05,1.43277]
[1776623721379,58.05,74705.63,0.0,-0.99154,1e-05,1.44039]
[1776623723352,58.05,74717.52,0.0,-0.99146,1e-05,1.45205]
[1776623724355,58.05,74717.04,0.0,-0.99146,1e-05,1.45182]
[1776623725363,58.05,74707.62,0.0,-0.99152,1e-05,1.44268]
[1776623726369,58.05,74706.34,0.0,-0.99153,1e-05,1.4417]
[1776623732412,58.05,74704.12,0.0,-0.99155,1e-05,1.43888]
[1776623737446,58.06,74701.5,0.0,-0.99156,1e-05,1.43702]
[1776623742482,58.06,74705.5,0.0,-0.99153,1e-05,1.44153]
[1776623744497,58.07,74712.22,0.0,-0.99148,1e-05,1.4484]
[1776623749530,58.07,74714.36,0.0,-0.99147,1e-05,1.45094]
[1776623754566,58.07,74713.33,0.0,-0.99147,1e-05,1.4505]
[1776623759605,58.08,74721.71,0.0,-0.99141,1e-05,1.45935]
[1776623760612,58.08,74723.22,0.0,-0.9914,1e-05,1.46092]
[1776623763634,58.08,74728.46,0.0,-0.99137,1e-05,1.46633]
[1776623768668,58.08,74735.12,0.0,-0.99132,1e-05,1.47321]
[1776623773704,58.08,74734.57,0.0,-0.99132,1e-05,1.47306]
[1776623775718,58.09,74753.21,0.0,-0.9912,1e-05,1.49164]
[1776623777732,58.09,74756.57,0.0,-0.99118,1e-05,1.4951]
[1776623782767,58.09,74756.29,0.0,-0.99118,1e-05,1.49509]
[1776623786796,58.09,74748.81,0.0,-0.99122,1e-05,1.48784]
[1776623787802,58.09,74749.12,0.0,-0.99122,1e-05,1.48821]
[1776623792838,58.09,74746.55,0.0,-0.99124,1e-05,1.48462]
[1776623797872,58.09,74746.51,0.0,-0.99124,1e-05,1.48479]
[1776623800893,58.1,74740.02,0.0,-0.99128,1e-05,1.47859]
[1776623806934,58.1,74740.5,0.0,-0.99128,1e-05,1.47933]
[1776623809955,58.1,74735.42,0.0,-0.99131,1e-05,1.47453]
[1776623814994,58.1,74738.82,0.0,-0.99129,1e-05,1.47811]
[1776623818014,58.1,74747.71,0.0,-0.99123,1e-05,1.48705]
[1776623819021,58.1,74748.83,0.0,-0.99122,1e-05,1.4882]
[1776623824056,58.1,74749.62,0.0,-0.99121,1e-05,1.48917]
[1776623827077,58.1,74754.8,0.0,-0.99118,1e-05,1.49442]
[1776623830108,58.1,74760.58,0.0,-0.99114,1e-05,1.5003]
[1776623832111,58.1,74772.77,0.0,-0.99106,1e-05,1.51254]
[1776623833122,58.1,74774.11,0.0,-0.99105,1e-05,1.51389]
[1776623837153,58.1,74765.52,0.0,-0.99111,1e-05,1.50527]
[1776623838161,58.1,74769.63,0.0,-0.99108,1e-05,1.50941]
[1776623842188,58.1,74771.46,0.0,-0.99107,1e-05,1.51129]
[1776623844203,58.11,74758.63,0.0,-0.99115,1e-05,1.4985]
[1776623846216,58.11,74765.07,0.0,-0.99111,1e-05,1.50495]
[1776623851252,58.11,74760.11,0.0,-0.99115,1e-05,1.49874]
[1776623854273,58.11,74765.83,0.0,-0.99111,1e-05,1.50453]
[1776623856287,58.11,74755.35,0.0,-0.99118,1e-05,1.49412]
[1776623857293,58.11,74750.37,0.0,-0.99121,1e-05,1.48921]
[1776623862330,58.11,74767.21,0.0,-0.9911,1e-05,1.50619]
[1776623863337,58.11,74769.76,0.0,-0.99108,1e-05,1.50875]
[1776623868372,58.11,74770.07,0.0,-0.99108,1e-05,1.50908]
[1776623873408,58.11,74772.95,0.0,-0.99106,1e-05,1.51195]
[1776623877435,58.11,74780.93,0.0,-0.99101,1e-05,1.51996]
[1776623882470,58.11,74784.33,0.0,-0.99099,1e-05,1.5233]
[1776623887506,58.11,74784.91,0.0,-0.99098,1e-05,1.5238]
[1776623892541,58.11,74784.37,0.0,-0.99099,1e-05,1.52321]
[1776623897576,58.11,74785.41,0.0,-0.99098,1e-05,1.52422]
[1776623898583,58.11,74780.05,0.0,-0.99102,1e-05,1.51881]
[1776623902610,58.11,74776.39,0.0,-0.99104,1e-05,1.51515]
[1776623908652,58.11,74777.98,0.0,-0.99103,1e-05,1.51683]
[1776623911674,58.11,74771.52,0.0,-0.99108,1e-05,1.509]
[1776623912681,58.11,74763.46,0.0,-0.99113,1e-05,1.50095]
[1776623913687,58.11,74760.38,0.0,-0.99115,1e-05,1.49792]
[1776623918723,58.11,74759.13,0.0,-0.99116,1e-05,1.49689]
[1776623922752,58.11,74752.21,0.0,-0.9912,1e-05,1.49018]
[1776623925773,58.11,74745.78,0.0,-0.99125,1e-05,1.48394]
[1776623930811,58.11,74745.04,0.0,-0.99125,1e-05,1.48346]
[1776623936854,58.11,74748.93,0.0,-0.99122,1e-05,1.48758]
[1776623941887,58.12,74747.46,0.0,-0.99123,1e-05,1.4863]
[1776623946925,58.12,74743.24,0.0,-0.99126,1e-05,1.4823]
[1776623951931,58.12,74743.11,0.0,-0.99126,1e-05,1.48235]
[1776623956995,58.12,74739.94,0.0,-0.99128,1e-05,1.47942]
[1776623962030,58.12,74738.6,0.0,-0.99128,1e-05,1.47828]
[1776623967064,58.12,74739.17,0.0,-0.99128,1e-05,1.47902]
[1776623972103,58.12,74754.14,0.0,-0.99119,1e-05,1.49262]
[1776623973106,58.12,74753.97,0.0,-0.99119,1e-05,1.49246]
[1776623978142,58.12,74756.95,0.0,-0.99117,1e-05,1.49548]
[1776623983177,58.12,74762.38,0.0,-0.99113,1e-05,1.50095]
[1776623984184,58.12,74774.82,0.0,-0.99105,1e-05,1.5134]
[1776623989219,58.12,74779.49,0.0,-0.99102,1e-05,1.51803]
[1776623992240,58.12,74784.61,0.0,-0.99099,1e-05,1.52313]
[1776623994254,58.12,74773.85,0.0,-0.99106,1e-05,1.51224]
[1776623995261,58.12,74773.83,0.0,-0.99106,1e-05,1.51221]
[1776623996268,58.12,74757.71,0.0,-0.99116,1e-05,1.4961]
[1776624001303,58.12,74764.53,0.0,-0.99112,1e-05,1.50301]
[1776624002310,58.12,74760.3,0.0,-0.99115,1e-05,1.49881]
[1776624003320,58.12,74759.14,0.0,-0.99115,1e-05,1.49768]
[1776624008353,58.12,74757.53,0.0,-0.99116,1e-05,1.49622]
[1776624010399,58.13,74749.04,0.0,-0.99122,1e-05,1.48782]
[1776624011405,58.13,74744.07,0.0,-0.99125,1e-05,1.48298]
[1776624015410,58.13,74741.63,0.0,-0.99126,1e-05,1.48084]
[1776624020449,58.13,74741.61,0.0,-0.99126,1e-05,1.48107]
[1776624025482,58.13,74739.39,0.0,-0.99128,1e-05,1.47912]
[1776624028508,58.13,74726.05,0.0,-0.99136,1e-05,1.46618]
[1776624030522,58.13,74719.47,0.0,-0.9914,1e-05,1.45991]
[1776624034548,58.14,74728.83,0.0,-0.99135,1e-05,1.46807]
[1776624035552,58.14,74739.32,0.0,-0.99128,1e-05,1.47845]
[1776624040586,58.14,74735.99,0.0,-0.9913,1e-05,1.47548]
[1776624041598,58.14,74729.59,0.0,-0.99134,1e-05,1.46926]
[1776624042602,58.14,74724.75,0.0,-0.99137,1e-05,1.4646]
[1776624047635,58.14,74725.69,0.0,-0.99136,1e-05,1.46596]
[1776624052671,58.15,74726.43,0.0,-0.99135,1e-05,1.46712]
[1776624054706,58.15,74747.34,0.0,-0.99122,1e-05,1.48783]
[1776624055700,58.15,74776.49,0.0,-0.99102,1e-05,1.51701]
[1776624056700,58.15,74771.79,0.0,-0.99106,1e-05,1.51229]
[1776624061735,58.15,74771.7,0.0,-0.99106,1e-05,1.51227]
[1776624065764,58.15,74759.46,0.0,-0.99114,1e-05,1.50011]
[1776624066770,58.15,74754.39,0.0,-0.99117,1e-05,1.4951]
[1776624069791,58.15,74747.2,0.0,-0.99122,1e-05,1.48812]
[1776624074831,58.15,74746.33,0.0,-0.99122,1e-05,1.48758]
[1776624078853,58.15,74742.46,0.0,-0.99124,1e-05,1.48404]
[1776624083889,58.16,74754.46,0.0,-0.99116,1e-05,1.49632]
[1776624088924,58.16,74752.65,0.0,-0.99117,1e-05,1.49482]
[1776624093958,58.16,74748.43,0.0,-0.9912,1e-05,1.48957]
[1776624100000,58.16,74746.79,0.0,-0.99121,1e-05,1.48835]
[1776624106042,58.17,74745.21,0.0,-0.99122,1e-05,1.4872]
[1776624107051,58.17,74753.46,0.0,-0.99117,1e-05,1.49546]
[1776624108059,58.17,74750.01,0.0,-0.99119,1e-05,1.49208]
[1776624113094,58.17,74754.43,0.0,-0.99116,1e-05,1.49678]
[1776624114100,58.17,74753.98,0.0,-0.99116,1e-05,1.49638]
[1776624119136,58.17,74751.88,0.0,-0.99117,1e-05,1.49453]
[1776624124172,58.17,74743.75,0.0,-0.99122,1e-05,1.4867]
[1776624126185,58.17,74736.78,0.0,-0.99127,1e-05,1.47993]
[1776624129207,58.17,74730.9,0.0,-0.9913,1e-05,1.47433]
[1776624131221,58.17,74730.2,0.0,-0.99131,1e-05,1.4738]
[1776624134241,58.18,74736.62,0.0,-0.99126,1e-05,1.48036]
[1776624135249,58.18,74740.86,0.0,-0.99124,1e-05,1.48461]
[1776624140284,58.18,74739.11,0.0,-0.99125,1e-05,1.48319]
[1776624144315,58.18,74731.94,0.0,-0.99129,1e-05,1.47639]
[1776624146326,58.18,74728.87,0.0,-0.99131,1e-05,1.47352]
[1776624151364,58.18,74724.21,0.0,-0.99134,1e-05,1.468]
[1776624152369,58.19,74714.54,0.0,-0.99141,1e-05,1.45863]
[1776624153376,58.19,74713.45,0.0,-0.99141,1e-05,1.45767]
[1776624155389,58.19,74707.05,0.0,-0.99145,1e-05,1.45167]
[1776624160424,58.19,74692.42,0.0,-0.99154,1e-05,1.4381]
[1776624161431,58.19,74693.05,0.0,-0.99154,1e-05,1.43884]
[1776624164452,58.2,74699.72,0.0,-0.99149,1e-05,1.4457]
[1776624165459,58.2,74699.88,0.0,-0.99149,1e-05,1.44598]
[1776624170494,58.2,74698.67,0.0,-0.99149,1e-05,1.4454]
[1776624172508,58.2,74708.14,0.0,-0.99143,1e-05,1.45482]
[1776624173515,58.2,74709.5,0.0,-0.99142,1e-05,1.45625]
[1776624174522,58.2,74722.58,0.0,-0.99134,1e-05,1.46913]
[1776624175530,58.2,74712.3,0.0,-0.9914,1e-05,1.45915]
[1776624176538,58.2,74712.19,0.0,-0.9914,1e-05,1.45914]
[1776624181572,58.21,74710.18,0.0,-0.99141,1e-05,1.45766]
[1776624182581,58.21,74699.55,0.0,-0.99148,1e-05,1.44743]
[1776624183585,58.21,74696.56,0.0,-0.9915,1e-05,1.44466]
[1776624185598,58.21,74689.92,0.0,-0.99154,1e-05,1.4385]
[1776624186608,58.21,74689.33,0.0,-0.99154,1e-05,1.43807]
[1776624192648,58.22,74688.29,0.0,-0.99154,1e-05,1.438]
[1776624196676,58.22,74682.57,0.0,-0.99158,1e-05,1.43288]
[1776624197691,58.22,74679.08,0.0,-0.9916,1e-05,1.42967]
[1776624200705,58.23,74673.38,0.0,-0.99163,1e-05,1.42464]
[1776624205740,58.23,74670.05,0.0,-0.99164,1e-05,1.42232]
[1776624210775,58.24,74670.16,0.0,-0.99164,1e-05,1.42313]
[1776624215811,58.24,74669.91,0.0,-0.99164,1e-05,1.42226]
[1776624221854,58.25,74667.49,0.0,-0.99165,1e-05,1.42082]
[1776624226887,58.25,74666.37,0.0,-0.99165,1e-05,1.42047]
[1776624230915,58.26,74660.86,0.0,-0.99169,1e-05,1.41581]
[1776624232930,58.26,74656.06,0.0,-0.99171,1e-05,1.41157]
[1776624237964,58.26,74656.98,0.0,-0.9917,1e-05,1.41324]
[1776624242999,58.27,74657.43,0.0,-0.99169,1e-05,1.41447]
[1776624248046,58.28,74657.86,0.0,-0.99169,1e-05,1.41567]
[1776624253082,58.28,74664.49,0.0,-0.99164,1e-05,1.42276]
[1776624254052,58.28,74670.52,0.0,-0.9916,1e-05,1.42866]
[1776624259129,58.29,74672.48,0.0,-0.99158,1e-05,1.43121]
[1776624260132,58.29,74682.08,0.0,-0.99152,1e-05,1.44058]
[1776624261141,58.29,74686.07,0.0,-0.9915,1e-05,1.44455]
[1776624263153,58.29,74692.75,0.0,-0.99145,1e-05,1.45123]
[1776624266174,58.29,74693.61,0.0,-0.99144,1e-05,1.45236]
[1776624271209,58.3,74693.92,0.0,-0.99145,1e-05,1.4518]
[1776624276244,58.3,74691.05,0.0,-0.99146,1e-05,1.44948]
[1776624281279,58.3,74690.41,0.0,-0.99146,1e-05,1.44932]
[1776624287321,58.31,74690.55,0.0,-0.99146,1e-05,1.44998]
[1776624292357,58.31,74689.91,0.0,-0.99146,1e-05,1.44977]
[1776624293364,58.31,74703.76,0.0,-0.99137,1e-05,1.46332]
[1776624294371,58.31,74706.93,0.0,-0.99135,1e-05,1.46648]
[1776624300416,58.31,74707.08,0.0,-0.99135,1e-05,1.46694]
[1776624302426,58.31,74703.3,0.0,-0.99137,1e-05,1.46336]
[1776624303433,58.31,74694.79,0.0,-0.99142,1e-05,1.45515]
[1776624304441,58.31,74694.66,0.0,-0.99142,1e-05,1.45511]
[1776624309475,58.32,74689.37,0.0,-0.99146,1e-05,1.45044]
[1776624314512,58.32,74689.1,0.0,-0.99145,1e-05,1.45066]
[1776624319546,58.32,74689.42,0.0,-0.99145,1e-05,1.45145]
[1776624322566,58.32,74698.63,0.0,-0.99139,1e-05,1.46067]
[1776624323575,58.33,74698.42,0.0,-0.99139,1e-05,1.46055]
[1776624328610,58.33,74701.54,0.0,-0.99137,1e-05,1.46398]
[1776624330624,58.33,74679.43,0.0,-0.99151,1e-05,1.44266]
[1776624331631,58.33,74679.98,0.0,-0.99151,1e-05,1.44196]
[1776624336666,58.33,74675.52,0.0,-0.99153,1e-05,1.4382]
[1776624341702,58.34,74678.34,0.0,-0.99151,1e-05,1.44145]
[1776624344729,58.34,74683.01,0.0,-0.99148,1e-05,1.44626]
[1776624348752,58.34,74674.8,0.0,-0.99153,1e-05,1.43872]
[1776624349758,58.34,74664.73,0.0,-0.99159,1e-05,1.42916]
[1776624350772,58.34,74662.9,0.0,-0.9916,1e-05,1.42753]
[1776624353786,58.35,74669.33,0.0,-0.99156,1e-05,1.43407]
[1776624354791,58.35,74674.71,0.0,-0.99153,1e-05,1.43936]
[1776624355803,58.35,74675.48,0.0,-0.99152,1e-05,1.44031]
[1776624360834,58.35,74676.88,0.0,-0.99151,1e-05,1.44217]
[1776624366886,58.36,74675.92,0.0,-0.99151,1e-05,1.44184]
[1776624371920,58.36,74672.75,0.0,-0.99153,1e-05,1.43929]
[1776624373941,58.36,74655.12,0.0,-0.99164,1e-05,1.4225]
[1776624374946,58.36,74624.34,0.0,-0.99183,1e-05,1.39352]
[1776624375943,58.36,74623.89,0.0,-0.99183,1e-05,1.39328]
[1776624376954,58.36,74616.72,0.0,-0.99187,1e-05,1.38675]
[1776624377959,58.37,74616.96,0.0,-0.99187,1e-05,1.38717]
[1776624382993,58.37,74620.72,0.0,-0.99184,1e-05,1.39163]
[1776624386016,58.38,74625.72,0.0,-0.9918,1e-05,1.39687]
[1776624388031,58.38,74639.94,0.0,-0.99171,1e-05,1.4108]
[1776624392057,58.38,74646.64,0.0,-0.99168,1e-05,1.41629]
[1776624393065,58.38,74644.25,0.0,-0.99169,1e-05,1.41417]
[1776624398100,58.39,74646.22,0.0,-0.99167,1e-05,1.41677]
[1776624404142,58.4,74637.63,0.0,-0.99172,1e-05,1.40951]
[1776624408171,58.4,74646.12,0.0,-0.99166,1e-05,1.41819]
[1776624409177,58.4,74648.6,0.0,-0.99165,1e-05,1.42069]
[1776624414212,58.41,74650.31,0.0,-0.99163,1e-05,1.42299]
[1776624420254,58.41,74650.72,0.0,-0.99162,1e-05,1.42417]
[1776624423275,58.41,74666.2,0.0,-0.99152,1e-05,1.43949]
[1776624424284,58.41,74671.85,0.0,-0.99149,1e-05,1.44493]
[1776624425293,58.42,74657.53,0.0,-0.99158,1e-05,1.43126]
[1776624426297,58.42,74638.9,0.0,-0.99169,1e-05,1.41363]
[1776624427304,58.42,74638.44,0.0,-0.9917,1e-05,1.41334]
[1776624432338,58.42,74641.34,0.0,-0.99167,1e-05,1.41684]
[1776624438380,58.43,74641.78,0.0,-0.99166,1e-05,1.41818]
[1776624439389,58.43,74648.64,0.0,-0.99162,1e-05,1.42487]
[1776624440394,58.43,74642.9,0.0,-0.99165,1e-05,1.41954]
[1776624441401,58.43,74647.41,0.0,-0.99163,1e-05,1.42399]
[1776624446436,58.44,74645.85,0.0,-0.99163,1e-05,1.42296]
[1776624449457,58.44,74655.64,0.0,-0.99157,1e-05,1.43231]
[1776624450464,58.44,74655.55,0.0,-0.99157,1e-05,1.43222]
[1776624451474,58.44,74668.35,0.0,-0.9915,1e-05,1.44319]
[1776624452479,58.44,74667.94,0.0,-0.9915,1e-05,1.44279]
[1776624454495,58.44,74659.88,0.0,-0.99155,1e-05,1.43504]
[1776624455499,58.44,74660.7,0.0,-0.99155,1e-05,1.43597]
[1776624456506,58.44,74666.31,0.0,-0.99151,1e-05,1.4415]
[1776624457515,58.44,74666.37,0.0,-0.99151,1e-05,1.44168]
[1776624462550,58.44,74666.08,0.0,-0.99151,1e-05,1.4414]
[1776624467585,58.44,74666.16,0.0,-0.99151,1e-05,1.44197]
[1776624469598,58.44,74649.87,0.0,-0.99161,1e-05,1.42659]
[1776624470606,58.44,74647.78,0.0,-0.99162,1e-05,1.4246]
[1776624475641,58.44,74650.66,0.0,-0.9916,1e-05,1.42735]
[1776624477655,58.44,74663.18,0.0,-0.99152,1e-05,1.43934]
[1776624478662,58.44,74663.99,0.0,-0.99152,1e-05,1.44012]
[1776624480677,58.44,74669.24,0.0,-0.99148,1e-05,1.44518]
[1776624481685,58.44,74668.85,0.0,-0.99149,1e-05,1.44481]
[1776624486720,58.44,74643.79,0.0,-0.99164,1e-05,1.4208]
[1776624487725,58.44,74647.23,0.0,-0.99162,1e-05,1.42407]
[1776624488734,58.44,74654.77,0.0,-0.99158,1e-05,1.43128]
[1776624489741,58.44,74656.01,0.0,-0.99157,1e-05,1.43246]
[1776624494775,58.44,74653.06,0.0,-0.99159,1e-05,1.42964]
[1776624499810,58.44,74650.36,0.0,-0.9916,1e-05,1.42706]
[1776624505825,58.44,74648.29,0.0,-0.99162,1e-05,1.42508]
[1776624511894,58.44,74648.29,0.0,-0.99162,1e-05,1.42376]
[1776624514915,58.44,74655.03,0.0,-0.99158,1e-05,1.43019]
[1776624518943,58.45,74645.23,0.0,-0.99164,1e-05,1.42123]
[1776624522972,58.45,74642.46,0.0,-0.99165,1e-05,1.41917]
[1776624527001,58.45,74646.51,0.0,-0.99163,1e-05,1.42357]
[1776624532036,58.46,74646.54,0.0,-0.99162,1e-05,1.42426]
[1776624537070,58.46,74646.32,0.0,-0.99162,1e-05,1.42469]
[1776624542106,58.47,74650.92,0.0,-0.99158,1e-05,1.42969]
[1776624547140,58.47,74654.03,0.0,-0.99156,1e-05,1.43323]
[1776624552176,58.47,74660.54,0.0,-0.99152,1e-05,1.43999]
[1776624557217,58.48,74665.91,0.0,-0.99148,1e-05,1.44567]
[1776624558221,58.48,74677.25,0.0,-0.99141,1e-05,1.45674]
[1776624559226,58.48,74679.76,0.0,-0.99139,1e-05,1.45926]
[1776624562246,58.48,74683.1,0.0,-0.99137,1e-05,1.46272]
[1776624566277,58.48,74685.46,0.0,-0.99135,1e-05,1.46528]
[1776624567281,58.48,74691.17,0.0,-0.99131,1e-05,1.47091]
[1776624568288,58.48,74699.43,0.0,-0.99126,1e-05,1.47906]
[1776624569295,58.48,74698.76,0.0,-0.99126,1e-05,1.47844]
[1776624572317,58.48,74692.94,0.0,-0.99131,1e-05,1.47153]
[1776624577426,58.49,74696.33,0.0,-0.99128,1e-05,1.47502]
[1776624582460,58.49,74698.48,0.0,-0.99127,1e-05,1.47732]
[1776624586488,58.49,74703.65,0.0,-0.99123,1e-05,1.48252]
[1776624592531,58.49,74704.88,0.0,-0.99123,1e-05,1.48373]
[1776624597566,58.49,74709.68,0.0,-0.9912,1e-05,1.48846]
[1776624600624,58.49,74715.88,0.0,-0.99116,1e-05,1.4946]
[1776624602602,58.49,74726.12,0.0,-0.99109,1e-05,1.50477]
[1776624604616,58.49,74726.16,0.0,-0.99109,1e-05,1.50481]
[1776624605623,58.49,74720.92,0.0,-0.99112,1e-05,1.4996]
[1776624606630,58.49,74721.33,0.0,-0.99112,1e-05,1.50001]
[1776624610659,58.49,74712.22,0.0,-0.99118,1e-05,1.49097]
[1776624611670,58.49,74710.74,0.0,-0.99119,1e-05,1.48951]
[1776624614688,58.49,74713.99,0.0,-0.99117,1e-05,1.49273]
[1776624616702,58.49,74714.48,0.0,-0.99116,1e-05,1.49321]
[1776624621743,58.49,74716.27,0.0,-0.99115,1e-05,1.49498]
[1776624623755,58.49,74708.26,0.0,-0.9912,1e-05,1.48706]
[1776624624762,58.49,74718.73,0.0,-0.99114,1e-05,1.49742]
[1776624625769,58.49,74719.12,0.0,-0.99113,1e-05,1.49781]
[1776624630805,58.49,74720.99,0.0,-0.99112,1e-05,1.49967]
[1776624632819,58.49,74729.91,0.0,-0.99107,1e-05,1.50717]
[1776624635852,58.49,74736.38,0.0,-0.99103,1e-05,1.51364]
[1776624636849,58.49,74743.83,0.0,-0.99098,1e-05,1.52111]
[1776624637856,58.49,74747.58,0.0,-0.99095,1e-05,1.52488]
[1776624641893,58.49,74750.4,0.0,-0.99093,1e-05,1.52773]
[1776624642895,58.49,74755.45,0.0,-0.9909,1e-05,1.53283]
[1776624644917,58.49,74755.03,0.0,-0.9909,1e-05,1.5324]
[1776624646923,58.49,74762.24,0.0,-0.99085,1e-05,1.53971]
[1776624647937,58.49,74769.3,0.0,-0.99081,1e-05,1.54689]
[1776624648938,58.49,74769.19,0.0,-0.99081,1e-05,1.54677]
[1776624652967,58.49,74780.39,0.0,-0.99073,1e-05,1.55822]
[1776624653974,58.49,74786.85,0.0,-0.99069,1e-05,1.56485]
[1776624659010,58.49,74783.22,0.0,-0.99071,1e-05,1.56112]
[1776624661027,58.49,74777.33,0.0,-0.99075,1e-05,1.55508]
[1776624663050,58.49,74766.55,0.0,-0.99083,1e-05,1.54409]
[1776624664051,58.49,74773.14,0.0,-0.99078,1e-05,1.5508]
[1776624665057,58.49,74776.18,0.0,-0.99076,1e-05,1.55391]
[1776624667072,58.49,74778.67,0.0,-0.99074,1e-05,1.55637]
[1776624672106,58.48,74779.36,0.0,-0.99074,1e-05,1.55664]
[1776624677141,58.48,74777.65,0.0,-0.99076,1e-05,1.55443]
[1776624682179,58.48,74788.99,0.0,-0.99068,1e-05,1.56561]
[1776624683185,58.48,74791.31,0.0,-0.99067,1e-05,1.56789]
[1776624688233,58.47,74793.67,0.0,-0.99066,1e-05,1.56974]
[1776624693268,58.47,74791.22,0.0,-0.99068,1e-05,1.56523]
[1776624695282,58.47,74786.65,0.0,-0.99072,1e-05,1.56034]
[1776624700317,58.47,74788.28,0.0,-0.99071,1e-05,1.56146]
[1776624707270,58.46,74789.95,0.0,-0.9907,1e-05,1.56261]
[1776624714414,58.46,74789.71,0.0,-0.9907,1e-05,1.56218]
[1776624715422,58.46,74780.98,0.0,-0.99076,1e-05,1.55323]
[1776624720457,58.46,74780.08,0.0,-0.99077,1e-05,1.55231]
[1776624722471,58.46,74786.43,0.0,-0.99073,1e-05,1.55865]
[1776624727507,58.46,74790.2,0.0,-0.99071,1e-05,1.56206]
[1776624729523,58.46,74772.35,0.0,-0.99083,1e-05,1.54366]
[1776624734555,58.45,74778.11,0.0,-0.99079,1e-05,1.54923]
[1776624737484,58.45,74770.9,0.0,-0.99084,1e-05,1.54169]
[1776624743618,58.45,74776.22,0.0,-0.99081,1e-05,1.54674]
[1776624748653,58.45,74777.71,0.0,-0.9908,1e-05,1.54794]
[1776624753688,58.45,74776.18,0.0,-0.99082,1e-05,1.54464]
[1776624758724,58.44,74775.24,0.0,-0.99083,1e-05,1.54337]
[1776624763759,58.44,74775.69,0.0,-0.99083,1e-05,1.54352]
[1776624764766,58.44,74785.88,0.0,-0.99076,1e-05,1.55383]
[1776624770813,58.44,74786.39,0.0,-0.99076,1e-05,1.55381]
[1776624776851,58.43,74782.12,0.0,-0.99079,1e-05,1.54894]
[1776624781886,58.43,74780.5,0.0,-0.99081,1e-05,1.54687]
[1776624784908,58.43,74772.12,0.0,-0.99086,1e-05,1.5381]
[1776624785913,58.43,74755.75,0.0,-0.99097,1e-05,1.52149]
[1776624786921,58.43,74756.95,0.0,-0.99097,1e-05,1.52266]
[1776624791956,58.43,74759.76,0.0,-0.99095,1e-05,1.5253]
[1776624792963,58.43,74751.04,0.0,-0.99101,1e-05,1.51648]
[1776624793972,58.43,74749.11,0.0,-0.99102,1e-05,1.51452]
[1776624799004,58.43,74747.88,0.0,-0.99103,1e-05,1.51319]
[1776624806055,58.42,74747.5,0.0,-0.99103,1e-05,1.51268]
[1776624812094,58.42,74747.14,0.0,-0.99104,1e-05,1.51084]
[1776624818136,58.42,74747.08,0.0,-0.99104,1e-05,1.5107]
[1776624823172,58.42,74747.73,0.0,-0.99104,1e-05,1.51129]
[1776624828210,58.42,74752.82,0.0,-0.99101,1e-05,1.51631]
[1776624833244,58.42,74759.0,0.0,-0.99097,1e-05,1.52241]
[1776624838277,58.42,74758.77,0.0,-0.99097,1e-05,1.52203]
[1776624843312,58.42,74759.48,0.0,-0.99097,1e-05,1.5226]
[1776624846333,58.42,74755.01,0.0,-0.991,1e-05,1.51803]
[1776624850382,58.42,74741.77,0.0,-0.99108,1e-05,1.5047]
[1776624851379,58.42,74733.71,0.0,-0.99114,1e-05,1.49668]
[1776624852386,58.42,74726.84,0.0,-0.99118,1e-05,1.48989]
[1776624853393,58.42,74729.25,0.0,-0.99117,1e-05,1.49231]
[1776624856414,58.42,74733.64,0.0,-0.99114,1e-05,1.49674]
[1776624861451,58.42,74734.17,0.0,-0.99113,1e-05,1.49738]
[1776624863465,58.42,74739.42,0.0,-0.9911,1e-05,1.50265]
[1776624864472,58.42,74742.61,0.0,-0.99108,1e-05,1.50584]
[1776624866487,58.42,74735.8,0.0,-0.99112,1e-05,1.49908]
[1776624867493,58.42,74735.74,0.0,-0.99112,1e-05,1.49904]
[1776624873535,58.42,74734.75,0.0,-0.99114,1e-05,1.4968]
[1776624878575,58.42,74737.89,0.0,-0.99111,1e-05,1.50006]
[1776624883606,58.42,74738.31,0.0,-0.99111,1e-05,1.50055]
[1776624884613,58.42,74730.76,0.0,-0.99116,1e-05,1.49311]
[1776624889648,58.43,74730.32,0.0,-0.99116,1e-05,1.49284]
[1776624894690,58.43,74734.95,0.0,-0.99113,1e-05,1.49759]
[1776624899725,58.43,74738.35,0.0,-0.99111,1e-05,1.50108]
[1776624900732,58.43,74744.53,0.0,-0.99107,1e-05,1.50726]
[1776624906774,58.43,74745.9,0.0,-0.99106,1e-05,1.50869]
[1776624908681,58.43,74754.12,0.0,-0.991,1e-05,1.51693]
[1776624914830,58.43,74755.89,0.0,-0.99099,1e-05,1.51867]
[1776624919865,58.43,74756.67,0.0,-0.99099,1e-05,1.51942]
[1776624924900,58.43,74761.49,0.0,-0.99095,1e-05,1.52421]
[1776624929942,58.43,74765.85,0.0,-0.99093,1e-05,1.52849]
[1776624935978,58.42,74765.48,0.0,-0.99094,1e-05,1.52655]
[1776624941014,58.42,74766.41,0.0,-0.99093,1e-05,1.52735]
[1776624947059,58.42,74767.94,0.0,-0.99092,1e-05,1.52873]
[1776624949073,58.42,74780.1,0.0,-0.99084,1e-05,1.541]
[1776624950085,58.42,74782.16,0.0,-0.99083,1e-05,1.54305]
[1776624951088,58.42,74774.36,0.0,-0.99088,1e-05,1.53507]
[1776624952096,58.42,74773.9,0.0,-0.99088,1e-05,1.53457]
[1776624959035,58.42,74773.79,0.0,-0.99089,1e-05,1.53417]
[1776624965185,58.42,74773.98,0.0,-0.99089,1e-05,1.53411]
[1776624968208,58.42,74764.69,0.0,-0.99095,1e-05,1.52458]
[1776624969215,58.42,74760.18,0.0,-0.99098,1e-05,1.52]
[1776624970224,58.42,74752.65,0.0,-0.99103,1e-05,1.51242]
[1776624971228,58.42,74748.98,0.0,-0.99106,1e-05,1.50874]
[1776624973242,58.42,74746.23,0.0,-0.99107,1e-05,1.506]
[1776624976269,58.42,74751.48,0.0,-0.99104,1e-05,1.51126]
[1776624980291,58.42,74755.51,0.0,-0.99101,1e-05,1.51528]
[1776624981298,58.42,74764.2,0.0,-0.99095,1e-05,1.52401]
[1776624982304,58.42,74763.78,0.0,-0.99096,1e-05,1.52356]
[1776624987340,58.42,74764.28,0.0,-0.99095,1e-05,1.52394]
[1776624992382,58.41,74764.1,0.0,-0.99097,1e-05,1.52223]
[1776624997411,58.41,74763.66,0.0,-0.99097,1e-05,1.52166]
[1776625002445,58.41,74763.64,0.0,-0.99097,1e-05,1.52151]
[1776625008489,58.41,74763.54,0.0,-0.99097,1e-05,1.52125]
[1776625013524,58.41,74765.91,0.0,-0.99096,1e-05,1.52349]
[1776625019460,58.41,74767.36,0.0,-0.99095,1e-05,1.52478]
[1776625024602,58.41,74768.1,0.0,-0.99094,1e-05,1.52538]
[1776625027624,58.41,74762.55,0.0,-0.99098,1e-05,1.5197]
[1776625031651,58.41,74761.28,0.0,-0.99099,1e-05,1.51835]
[1776625036686,58.41,74766.19,0.0,-0.99096,1e-05,1.52319]
[1776625041721,58.41,74766.82,0.0,-0.99096,1e-05,1.5237]
[1776625046759,58.41,74766.11,0.0,-0.99096,1e-05,1.52287]
[1776625051793,58.4,74768.77,0.0,-0.99095,1e-05,1.524]
[1776625053806,58.4,74779.02,0.0,-0.99088,1e-05,1.53428]
[1776625059746,58.4,74780.21,0.0,-0.99088,1e-05,1.53521]
[1776625064882,58.4,74780.21,0.0,-0.99088,1e-05,1.53498]
[1776625069919,58.4,74780.18,0.0,-0.99088,1e-05,1.5347]
[1776625070924,58.4,74786.33,0.0,-0.99084,1e-05,1.54089]
[1776625075961,58.4,74785.8,0.0,-0.99085,1e-05,1.54004]
[1776625080997,58.39,74784.32,0.0,-0.99086,1e-05,1.53825]
[1776625086031,58.39,74785.59,0.0,-0.99085,1e-05,1.53925]
[1776625091065,58.39,74787.58,0.0,-0.99084,1e-05,1.54098]
[1776625096107,58.39,74785.83,0.0,-0.99085,1e-05,1.5389]
[1776625102144,58.39,74785.87,0.0,-0.99086,1e-05,1.53857]
[1776625110201,58.38,74785.11,0.0,-0.99086,1e-05,1.53727]
[1776625112215,58.38,74791.56,0.0,-0.99083,1e-05,1.54229]
[1776625113222,58.38,74793.06,0.0,-0.99082,1e-05,1.54374]
[1776625118257,58.38,74796.19,0.0,-0.9908,1e-05,1.54654]
[1776625122285,58.38,74788.87,0.0,-0.99085,1e-05,1.5388]
[1776625123293,58.38,74789.15,0.0,-0.99085,1e-05,1.53902]
[1776625128327,58.37,74793.32,0.0,-0.99083,1e-05,1.54297]
[1776625131348,58.37,74786.01,0.0,-0.99088,1e-05,1.53534]
[1776625132356,58.37,74785.53,0.0,-0.99088,1e-05,1.53481]
[1776625139406,58.37,74789.75,0.0,-0.99085,1e-05,1.53877]
[1776625144441,58.37,74787.91,0.0,-0.99087,1e-05,1.53668]
[1776625149476,58.37,74789.38,0.0,-0.99086,1e-05,1.53798]
[1776625156525,58.37,74790.27,0.0,-0.99085,1e-05,1.53862]
[1776625161560,58.37,74792.01,0.0,-0.99084,1e-05,1.54035]
[1776625167603,58.37,74792.86,0.0,-0.99084,1e-05,1.54122]
[1776625174652,58.37,74791.69,0.0,-0.99085,1e-05,1.53862]
[1776625179686,58.37,74793.31,0.0,-0.99084,1e-05,1.54027]
[1776625186735,58.37,74793.49,0.0,-0.99084,1e-05,1.54045]
[1776625191771,58.37,74794.18,0.0,-0.99084,1e-05,1.54116]
[1776625196804,58.37,74796.26,0.0,-0.99082,1e-05,1.54328]
[1776625201862,58.37,74804.56,0.0,-0.99077,1e-05,1.55176]
[1776625202867,58.37,74816.36,0.0,-0.99069,1e-05,1.56388]
[1776625203873,58.37,74821.36,0.0,-0.99065,1e-05,1.56904]
[1776625204877,58.37,74833.25,0.0,-0.99057,1e-05,1.58137]
[1776625205883,58.37,74833.03,0.0,-0.99057,1e-05,1.58114]
[1776625207897,58.37,74841.33,0.0,-0.99051,1e-05,1.58979]
[1776625213939,58.36,74843.72,0.0,-0.9905,1e-05,1.59179]
[1776625219982,58.36,74843.11,0.0,-0.99051,1e-05,1.59044]
[1776625224014,58.35,74849.58,0.0,-0.99047,1e-05,1.59686]
[1776625228047,58.35,74855.08,0.0,-0.99043,1e-05,1.60263]
[1776625229050,58.35,74870.65,0.0,-0.99032,1e-05,1.61907]
[1776625231064,58.35,74864.6,0.0,-0.99037,1e-05,1.61122]
[1776625236100,58.35,74867.18,0.0,-0.99035,1e-05,1.61394]
[1776625238114,58.35,74883.71,0.0,-0.99023,1e-05,1.6315]
[1776625241048,58.35,74894.81,0.0,-0.99015,1e-05,1.64317]
[1776625242146,58.35,74908.16,0.0,-0.99006,1e-05,1.65708]
[1776625246177,58.35,74901.7,0.0,-0.99011,1e-05,1.65012]
[1776625251208,58.35,74910.77,0.0,-0.99004,1e-05,1.6599]
[1776625255237,58.35,74914.58,0.0,-0.99001,1e-05,1.66403]
[1776625260272,58.35,74917.16,0.0,-0.98999,1e-05,1.66683]
[1776625263307,58.35,74925.96,0.0,-0.98993,1e-05,1.6764]
[1776625265323,58.35,74915.67,0.0,-0.99,1e-05,1.66521]
[1776625270352,58.35,74909.25,0.0,-0.99005,1e-05,1.65826]
[1776625273373,58.35,74928.54,0.0,-0.98991,1e-05,1.67921]
[1776625278410,58.35,74926.57,0.0,-0.98993,1e-05,1.67706]
[1776625283447,58.35,74922.08,0.0,-0.98996,1e-05,1.67217]
[1776625284451,58.35,74921.59,0.0,-0.98996,1e-05,1.67164]
[1776625289487,58.35,74924.48,0.0,-0.98994,1e-05,1.67479]
[1776625291500,58.35,74916.01,0.0,-0.99001,1e-05,1.66409]
[1776625292507,58.35,74917.43,0.0,-0.99,1e-05,1.66563]
[1776625295528,58.35,74926.66,0.0,-0.98993,1e-05,1.67567]
[1776625296535,58.35,74926.87,0.0,-0.98993,1e-05,1.6759]
[1776625299556,58.35,74932.53,0.0,-0.98989,1e-05,1.68208]
[1776625304591,58.35,74927.84,0.0,-0.98992,1e-05,1.67696]
[1776625309631,58.35,74930.46,0.0,-0.98991,1e-05,1.67982]
[1776625314664,58.35,74929.31,0.0,-0.98991,1e-05,1.67856]
[1776625319726,58.35,74930.1,0.0,-0.98991,1e-05,1.67942]
[1776625324733,58.35,74933.68,0.0,-0.98988,1e-05,1.68334]
[1776625328762,58.35,74923.31,0.0,-0.98996,1e-05,1.67202]
[1776625329768,58.35,74919.8,0.0,-0.98998,1e-05,1.66821]
[1776625331788,58.35,74915.91,0.0,-0.99001,1e-05,1.66398]
[1776625335813,58.35,74929.37,0.0,-0.98991,1e-05,1.67863]
[1776625336819,58.35,74935.18,0.0,-0.98987,1e-05,1.68498]
[1776625337825,58.35,74935.91,0.0,-0.98986,1e-05,1.68578]
[1776625342860,58.35,74937.5,0.0,-0.98985,1e-05,1.68752]
[1776625346888,58.35,74933.12,0.0,-0.98989,1e-05,1.68272]
[1776625351923,58.35,74933.75,0.0,-0.98989,1e-05,1.68192]
[1776625357966,58.35,74935.06,0.0,-0.98988,1e-05,1.68335]
[1776625363000,58.34,74936.05,0.0,-0.98988,1e-05,1.6833]
[1776625366022,58.34,74945.77,0.0,-0.98981,1e-05,1.69311]
[1776625367029,58.34,74947.04,0.0,-0.98981,1e-05,1.6942]
[1776625368039,58.33,74941.7,0.0,-0.98985,1e-05,1.68803]
[1776625369045,58.33,74933.51,0.0,-0.98991,1e-05,1.67878]
[1776625370062,58.33,74927.77,0.0,-0.98996,1e-05,1.67224]
[1776625371057,58.33,74920.4,0.0,-0.99001,1e-05,1.66397]
[1776625372064,58.33,74918.6,0.0,-0.99003,1e-05,1.66177]
[1776625377099,58.32,74918.36,0.0,-0.99004,1e-05,1.66028]
[1776625381130,58.31,74925.82,0.0,-0.98999,1e-05,1.6674]
[1776625382137,58.31,74925.71,0.0,-0.98999,1e-05,1.66702]
[1776625386165,58.31,74918.72,0.0,-0.99005,1e-05,1.65841]
[1776625388179,58.3,74917.96,0.0,-0.99006,1e-05,1.6571]
[1776625393214,58.29,74918.66,0.0,-0.99006,1e-05,1.65665]
[1776625398249,58.29,74921.71,0.0,-0.99005,1e-05,1.65851]
[1776625403283,58.28,74903.13,0.0,-0.99019,1e-05,1.63779]
[1776625407312,58.28,74897.46,0.0,-0.99023,1e-05,1.63134]
[1776625412347,58.27,74897.19,0.0,-0.99025,1e-05,1.62863]
[1776625417382,58.27,74879.92,0.0,-0.99038,1e-05,1.60938]
[1776625422417,58.26,74876.58,0.0,-0.99041,1e-05,1.60508]
[1776625427455,58.26,74881.5,0.0,-0.99038,1e-05,1.6095]
[1776625429468,58.25,74887.26,0.0,-0.99034,1e-05,1.61525]
[1776625433497,58.25,74892.69,0.0,-0.99031,1e-05,1.62031]
[1776625435510,58.25,74898.31,0.0,-0.99027,1e-05,1.62592]
[1776625442560,58.24,74900.33,0.0,-0.99026,1e-05,1.62672]
[1776625447595,58.23,74901.37,0.0,-0.99026,1e-05,1.62687]
[1776625451623,58.23,74896.11,0.0,-0.9903,1e-05,1.62051]
[1776625456657,58.22,74896.8,0.0,-0.99031,1e-05,1.62036]
[1776625462700,58.22,74897.13,0.0,-0.99031,1e-05,1.61966]
[1776625467735,58.21,74897.23,0.0,-0.99032,1e-05,1.6189]
[1776625471763,58.21,74892.64,0.0,-0.99036,1e-05,1.61192]
[1776625474784,58.2,74882.74,0.0,-0.99043,1e-05,1.601]
[1776625475791,58.2,74882.38,0.0,-0.99044,1e-05,1.60048]
[1776625480826,58.2,74880.34,0.0,-0.99046,1e-05,1.59767]
[1776625482844,58.2,74875.08,0.0,-0.9905,1e-05,1.59188]
[1776625483853,58.19,74875.69,0.0,-0.99049,1e-05,1.59239]
[1776625488887,58.19,74876.88,0.0,-0.99049,1e-05,1.59303]
[1776625493920,58.19,74876.45,0.0,-0.99049,1e-05,1.59196]
[1776625498961,58.18,74880.01,0.0,-0.99047,1e-05,1.59507]
[1776625499967,58.18,74889.24,0.0,-0.99041,1e-05,1.60466]
[1776625500974,58.18,74889.74,0.0,-0.99041,1e-05,1.60504]
[1776625506012,58.18,74892.66,0.0,-0.99039,1e-05,1.60739]
[1776625510039,58.17,74901.28,0.0,-0.99033,1e-05,1.61594]
[1776625511046,58.17,74903.43,0.0,-0.99032,1e-05,1.61806]
[1776625513061,58.17,74924.65,0.0,-0.99017,1e-05,1.64042]
[1776625514067,58.17,74934.53,0.0,-0.9901,1e-05,1.65087]
[1776625515074,58.17,74934.09,0.0,-0.9901,1e-05,1.65017]
[1776625520110,58.16,74932.26,0.0,-0.99013,1e-05,1.6471]
[1776625525151,58.15,74929.08,0.0,-0.99016,1e-05,1.64257]
[1776625529178,58.15,74935.33,0.0,-0.99012,1e-05,1.64845]
[1776625530185,58.15,74936.63,0.0,-0.99011,1e-05,1.64963]
[1776625531191,58.14,74946.04,0.0,-0.99005,1e-05,1.65811]
[1776625532207,58.14,74953.07,0.0,-0.99,1e-05,1.6655]
[1776625533206,58.14,74954.11,0.0,-0.99,1e-05,1.66638]
[1776625535221,58.14,74955.84,0.0,-0.98999,1e-05,1.66773]
[1776625540255,58.13,74954.95,0.0,-0.99,1e-05,1.66545]
[1776625545292,58.12,74945.16,0.0,-0.99008,1e-05,1.65351]
[1776625546299,58.12,74945.59,0.0,-0.99008,1e-05,1.65373]
[1776625547305,58.12,74953.97,0.0,-0.99002,1e-05,1.66258]
[1776625548334,58.12,74953.4,0.0,-0.99003,1e-05,1.66169]
[1776625553374,58.11,74951.71,0.0,-0.99005,1e-05,1.65855]
[1776625558392,58.1,74950.82,0.0,-0.99007,1e-05,1.65602]
[1776625563428,58.09,74952.82,0.0,-0.99006,1e-05,1.65689]
[1776625565440,58.09,74945.56,0.0,-0.99012,1e-05,1.64851]
[1776625566448,58.08,74951.61,0.0,-0.99007,1e-05,1.6548]
[1776625569470,58.08,74940.09,0.0,-0.99016,1e-05,1.64162]
[1776625574505,58.07,74938.9,0.0,-0.99018,1e-05,1.63919]
[1776625579541,58.07,74938.89,0.0,-0.99019,1e-05,1.63803]
[1776625584574,58.06,74939.32,0.0,-0.99019,1e-05,1.63736]
[1776625589610,58.05,74940.49,0.0,-0.99019,1e-05,1.63748]
[1776625594645,58.04,74940.06,0.0,-0.99021,1e-05,1.6344]
[1776625599690,58.04,74926.73,0.0,-0.99031,1e-05,1.61904]
[1776625603718,58.03,74933.06,0.0,-0.99027,1e-05,1.62501]
[1776625604725,58.03,74936.24,0.0,-0.99025,1e-05,1.6282]
[1776625609759,58.02,74937.6,0.0,-0.99025,1e-05,1.62858]
[1776625613794,58.02,74942.69,0.0,-0.99022,1e-05,1.63317]
[1776625618823,58.01,74947.67,0.0,-0.99019,1e-05,1.6374]
[1776625623858,58.0,74952.24,0.0,-0.99017,1e-05,1.64117]
[1776625628893,58.0,74956.66,0.0,-0.99014,1e-05,1.64478]
[1776625632924,57.99,74963.26,0.0,-0.9901,1e-05,1.65099]
[1776625637958,57.98,74966.2,0.0,-0.99009,1e-05,1.65299]
[1776625640978,57.98,74972.25,0.0,-0.99005,1e-05,1.65887]
[1776625646013,57.97,74976.25,0.0,-0.99003,1e-05,1.66203]
[1776625650043,57.96,74961.72,0.0,-0.99014,1e-05,1.64533]
[1776625651050,57.96,74961.12,0.0,-0.99015,1e-05,1.643]
[1776625655079,57.96,74966.42,0.0,-0.99012,1e-05,1.6479]
[1776625661120,57.95,74968.97,0.0,-0.99011,1e-05,1.64941]
[1776625666156,57.94,74970.17,0.0,-0.99011,1e-05,1.64968]
[1776625673205,57.93,74970.79,0.0,-0.99011,1e-05,1.64894]
[1776625678239,57.93,74972.81,0.0,-0.99011,1e-05,1.65012]
[1776625683274,57.92,74970.77,0.0,-0.99013,1e-05,1.64694]
[1776625684281,57.92,74975.89,0.0,-0.99009,1e-05,1.65229]
[1776625685288,57.92,74977.34,0.0,-0.99008,1e-05,1.65366]
[1776625690323,57.91,74980.27,0.0,-0.99007,1e-05,1.65581]
[1776625696364,57.91,74981.69,0.0,-0.99007,1e-05,1.65612]
[1776625701400,57.9,74984.07,0.0,-0.99006,1e-05,1.6577]
[1776625705428,57.89,74989.35,0.0,-0.99002,1e-05,1.66264]
[1776625706434,57.89,74997.15,0.0,-0.98997,1e-05,1.67096]
[1776625707442,57.89,74996.89,0.0,-0.98997,1e-05,1.67045]
[1776625709460,57.89,75004.1,0.0,-0.98992,1e-05,1.67792]
[1776625710462,57.89,75000.23,0.0,-0.98995,1e-05,1.67344]
[1776625712477,57.88,75000.05,0.0,-0.98996,1e-05,1.6713]
[1776625717512,57.88,75001.66,0.0,-0.98996,1e-05,1.67196]
[1776625720533,57.87,75007.14,0.0,-0.98992,1e-05,1.67732]
[1776625725568,57.87,75004.85,0.0,-0.98994,1e-05,1.67458]
[1776625730608,57.87,75008.06,0.0,-0.98992,1e-05,1.6781]
[1776625735638,57.87,75003.87,0.0,-0.98995,1e-05,1.6735]
[1776625740673,57.87,74993.21,0.0,-0.99003,1e-05,1.66183]
[1776625741680,57.87,74984.49,0.0,-0.99009,1e-05,1.65234]
[1776625742687,57.87,74985.04,0.0,-0.99009,1e-05,1.65294]
[1776625747724,57.87,74981.56,0.0,-0.99012,1e-05,1.64879]
[1776625751752,57.87,74997.45,0.0,-0.99,1e-05,1.66553]
[1776625752761,57.86,74999.9,0.0,-0.98999,1e-05,1.66777]
[1776625754737,57.86,74994.89,0.0,-0.99003,1e-05,1.66186]
[1776625759808,57.85,74995.77,0.0,-0.99003,1e-05,1.66176]
[1776625763838,57.85,75001.52,0.0,-0.98999,1e-05,1.66718]
[1776625768873,57.84,75000.73,0.0,-0.99001,1e-05,1.66521]
[1776625773907,57.83,74995.9,0.0,-0.99006,1e-05,1.65742]
[1776625775920,57.83,75001.61,0.0,-0.99002,1e-05,1.66325]
[1776625779951,57.83,75003.09,0.0,-0.99001,1e-05,1.66403]
[1776625784985,57.82,75000.1,0.0,-0.99004,1e-05,1.65973]
[1776625786998,57.82,74994.69,0.0,-0.99008,1e-05,1.65344]
[1776625792033,57.81,74994.87,0.0,-0.99009,1e-05,1.6527]
[1776625793039,57.81,74985.57,0.0,-0.99016,1e-05,1.64242]
[1776625794048,57.81,74982.85,0.0,-0.99018,1e-05,1.63931]
[1776625797072,57.81,74981.48,0.0,-0.99019,1e-05,1.63751]
[1776625799081,57.81,74974.19,0.0,-0.99024,1e-05,1.62965]
[1776625800089,57.81,74974.42,0.0,-0.99024,1e-05,1.6299]
[1776625805124,57.81,74972.98,0.0,-0.99025,1e-05,1.62805]
[1776625807139,57.8,74980.39,0.0,-0.9902,1e-05,1.63574]
[1776625808146,57.8,74984.31,0.0,-0.99018,1e-05,1.6398]
[1776625813180,57.8,74982.4,0.0,-0.9902,1e-05,1.63689]
[1776625819222,57.79,74983.19,0.0,-0.9902,1e-05,1.63675]
[1776625824257,57.79,74983.59,0.0,-0.9902,1e-05,1.63637]
[1776625829292,57.78,74984.52,0.0,-0.9902,1e-05,1.63657]
[1776625834327,57.78,74985.17,0.0,-0.99021,1e-05,1.63516]
[1776625836341,57.78,74994.59,0.0,-0.99014,1e-05,1.64535]
[1776625837348,57.78,74991.21,0.0,-0.99016,1e-05,1.64168]
[1776625839365,57.78,74984.34,0.0,-0.99021,1e-05,1.6341]
[1776625841376,57.78,74983.73,0.0,-0.99022,1e-05,1.63344]
[1776625846411,57.78,74982.87,0.0,-0.99022,1e-05,1.63251]
[1776625848425,57.78,74973.31,0.0,-0.99029,1e-05,1.62224]
[1776625849435,57.78,74971.85,0.0,-0.9903,1e-05,1.62067]
[1776625854467,57.78,74968.64,0.0,-0.99033,1e-05,1.61723]
[1776625860509,57.78,74973.03,0.0,-0.9903,1e-05,1.62194]
[1776625865544,57.77,74966.9,0.0,-0.99034,1e-05,1.61482]
[1776625868565,57.77,74961.0,0.0,-0.99039,1e-05,1.60812]
[1776625874612,57.76,74959.28,0.0,-0.99041,1e-05,1.60553]
[1776625879646,57.76,74951.48,0.0,-0.99047,1e-05,1.59661]
[1776625880651,57.76,74949.54,0.0,-0.99048,1e-05,1.59443]
[1776625885687,57.76,74947.15,0.0,-0.9905,1e-05,1.59132]
[1776625888708,57.75,74952.49,0.0,-0.99047,1e-05,1.59661]
[1776625893744,57.75,74946.91,0.0,-0.99052,1e-05,1.58866]
[1776625894751,57.75,74939.17,0.0,-0.99057,1e-05,1.5804]
[1776625895717,57.75,74938.78,0.0,-0.99058,1e-05,1.5799]
[1776625900793,57.75,74934.02,0.0,-0.99061,1e-05,1.57444]
[1776625906834,57.74,74933.52,0.0,-0.99062,1e-05,1.57336]
[1776625910864,57.74,74928.4,0.0,-0.99066,1e-05,1.56764]
[1776625915864,57.74,74924.93,0.0,-0.99069,1e-05,1.56359]
[1776625920934,57.73,74918.81,0.0,-0.99073,1e-05,1.55677]
[1776625925969,57.73,74923.16,0.0,-0.9907,1e-05,1.56096]
[1776625934029,57.73,74924.67,0.0,-0.9907,1e-05,1.56198]
[1776625936043,57.73,74930.3,0.0,-0.99066,1e-05,1.56771]
[1776625942084,57.72,74932.43,0.0,-0.99065,1e-05,1.56948]
[1776625943092,57.72,74939.79,0.0,-0.9906,1e-05,1.57711]
[1776625944100,57.72,74940.01,0.0,-0.99059,1e-05,1.57725]
[1776625948127,57.72,74947.79,0.0,-0.99054,1e-05,1.58507]
[1776625951154,57.72,74949.16,0.0,-0.99054,1e-05,1.58475]
[1776625956193,57.71,74949.39,0.0,-0.99054,1e-05,1.58447]
[1776625959210,57.71,74941.09,0.0,-0.99061,1e-05,1.57544]
[1776625961225,57.71,74939.92,0.0,-0.99061,1e-05,1.57403]
[1776625963238,57.71,74933.13,0.0,-0.99066,1e-05,1.56675]
[1776625965252,57.71,74930.3,0.0,-0.99068,1e-05,1.56364]
[1776625970287,57.71,74933.11,0.0,-0.99067,1e-05,1.56616]
[1776625975322,57.7,74934.11,0.0,-0.99066,1e-05,1.56676]
[1776625982370,57.7,74934.81,0.0,-0.99066,1e-05,1.56685]
[1776625987405,57.7,74936.29,0.0,-0.99066,1e-05,1.56793]
[1776625991434,57.69,74930.94,0.0,-0.9907,1e-05,1.56197]
[1776625998483,57.69,74926.85,0.0,-0.99073,1e-05,1.55713]
[1776626000497,57.69,74920.22,0.0,-0.99077,1e-05,1.5501]
[1776626001504,57.69,74918.98,0.0,-0.99078,1e-05,1.54874]
[1776626006542,57.69,74922.12,0.0,-0.99076,1e-05,1.55165]
[1776626011577,57.68,74922.95,0.0,-0.99077,1e-05,1.55076]
[1776626012584,57.68,74936.35,0.0,-0.99068,1e-05,1.56463]
[1776626013591,57.68,74937.6,0.0,-0.99067,1e-05,1.56585]
[1776626018628,57.68,74938.44,0.0,-0.99067,1e-05,1.5663]
[1776626020641,57.68,74943.5,0.0,-0.99063,1e-05,1.57141]
[1776626021648,57.68,74943.1,0.0,-0.99063,1e-05,1.5709]
[1776626026683,57.68,74941.99,0.0,-0.99065,1e-05,1.56925]
[1776626031718,57.67,74942.42,0.0,-0.99065,1e-05,1.56922]
[1776626036756,57.67,74948.8,0.0,-0.99061,1e-05,1.57538]
[1776626037760,57.67,74958.2,0.0,-0.99054,1e-05,1.58515]
[1776626038777,57.67,74958.51,0.0,-0.99054,1e-05,1.58535]
[1776626042801,57.66,74968.47,0.0,-0.99047,1e-05,1.59539]
[1776626044809,57.66,74972.46,0.0,-0.99045,1e-05,1.59935]
[1776626049846,57.66,74978.18,0.0,-0.99041,1e-05,1.60474]
[1776626051861,57.66,74984.16,0.0,-0.99037,1e-05,1.61085]
[1776626056873,57.66,74982.49,0.0,-0.99038,1e-05,1.60892]
[1776626061932,57.66,74986.95,0.0,-0.99035,1e-05,1.61369]
[1776626066943,57.66,74989.15,0.0,-0.99033,1e-05,1.61604]
[1776626069987,57.66,74995.52,0.0,-0.99029,1e-05,1.62288]
[1776626072002,57.66,74995.72,0.0,-0.99029,1e-05,1.62163]
[1776626077038,57.66,74996.36,0.0,-0.99029,1e-05,1.62232]
[1776626083080,57.66,74998.85,0.0,-0.99027,1e-05,1.625]
[1776626086101,57.66,75004.26,0.0,-0.99023,1e-05,1.63083]
[1776626087108,57.66,74997.56,0.0,-0.99028,1e-05,1.62361]
[1776626091141,57.66,74975.68,0.0,-0.99044,1e-05,1.60022]
[1776626092145,57.66,74970.01,0.0,-0.99048,1e-05,1.5942]
[1776626097181,57.65,74969.33,0.0,-0.99049,1e-05,1.59321]
[1776626102215,57.65,74969.24,0.0,-0.99049,1e-05,1.59263]
[1776626107250,57.65,74969.18,0.0,-0.99049,1e-05,1.59208]
[1776626108257,57.65,74980.49,0.0,-0.99041,1e-05,1.60399]
[1776626109267,57.65,74984.76,0.0,-0.99038,1e-05,1.60842]
[1776626117320,57.64,74985.87,0.0,-0.99038,1e-05,1.60861]
[1776626122357,57.64,74986.12,0.0,-0.99038,1e-05,1.60827]
[1776626127390,57.63,74986.55,0.0,-0.99039,1e-05,1.60813]
[1776626132425,57.63,74990.15,0.0,-0.99037,1e-05,1.60991]
[1776626134439,57.63,74978.94,0.0,-0.99045,1e-05,1.59773]
[1776626135447,57.63,74976.99,0.0,-0.99047,1e-05,1.59556]
[1776626141487,57.62,74976.33,0.0,-0.99048,1e-05,1.59455]
[1776626146524,57.62,74977.55,0.0,-0.99047,1e-05,1.59584]
[1776626149545,57.62,74972.08,0.0,-0.99051,1e-05,1.59002]
[1776626151558,57.62,74962.37,0.0,-0.99057,1e-05,1.57977]
[1776626153572,57.62,74954.82,0.0,-0.99063,1e-05,1.57188]
[1776626159614,57.63,74953.8,0.0,-0.99062,1e-05,1.57224]
[1776626164669,57.65,74954.77,0.0,-0.9906,1e-05,1.57521]
[1776626169704,57.66,74955.07,0.0,-0.99059,1e-05,1.57745]
[1776626174739,57.67,74957.76,0.0,-0.99056,1e-05,1.58246]
[1776626175748,57.68,74965.66,0.0,-0.9905,1e-05,1.59125]
[1776626176754,57.68,74967.17,0.0,-0.99048,1e-05,1.59328]
[1776626181789,57.69,74965.93,0.0,-0.99048,1e-05,1.59412]
[1776626186823,57.7,74971.23,0.0,-0.99043,1e-05,1.60084]
[1776626187797,57.7,74971.77,0.0,-0.99043,1e-05,1.60131]
[1776626193873,57.69,74974.97,0.0,-0.99042,1e-05,1.6026]
[1776626195886,57.69,74981.36,0.0,-0.99037,1e-05,1.6092]
[1776626196893,57.69,74982.59,0.0,-0.99037,1e-05,1.61039]
[1776626201927,57.69,74983.93,0.0,-0.99036,1e-05,1.61121]
[1776626204949,57.69,74976.97,0.0,-0.99041,1e-05,1.60343]
[1776626205956,57.69,74976.7,0.0,-0.99042,1e-05,1.60303]
[1776626211998,57.68,74974.97,0.0,-0.99043,1e-05,1.60058]
[1776626217033,57.68,74974.22,0.0,-0.99044,1e-05,1.59929]
[1776626222069,57.67,74976.97,0.0,-0.99042,1e-05,1.60172]
[1776626224082,57.67,74977.23,0.0,-0.99042,1e-05,1.60179]
[1776626229117,57.67,74974.14,0.0,-0.99045,1e-05,1.598]
[1776626233146,57.67,74969.89,0.0,-0.99048,1e-05,1.59312]
[1776626238180,57.67,74968.97,0.0,-0.99049,1e-05,1.5917]
[1776626243216,57.66,74968.78,0.0,-0.9905,1e-05,1.59097]
[1776626248250,57.66,74968.21,0.0,-0.9905,1e-05,1.58994]
[1776626254294,57.66,74969.67,0.0,-0.99051,1e-05,1.58954]
[1776626257315,57.65,74985.12,0.0,-0.9904,1e-05,1.60567]
[1776626262350,57.65,74986.18,0.0,-0.99039,1e-05,1.60627]
[1776626264365,57.65,74993.31,0.0,-0.99034,1e-05,1.61366]
[1776626271419,57.64,74995.54,0.0,-0.99033,1e-05,1.61521]
[1776626276453,57.64,74994.11,0.0,-0.99035,1e-05,1.61308]
[1776626281489,57.64,74993.3,0.0,-0.99036,1e-05,1.61161]
[1776626282496,57.64,74977.31,0.0,-0.99047,1e-05,1.59446]
[1776626283505,57.63,74972.31,0.0,-0.99051,1e-05,1.58907]
[1776626284516,57.63,74971.2,0.0,-0.99052,1e-05,1.58781]
[1776626287539,57.63,74959.27,0.0,-0.9906,1e-05,1.57499]
[1776626288546,57.63,74957.54,0.0,-0.99062,1e-05,1.57315]
[1776626293579,57.63,74956.71,0.0,-0.99062,1e-05,1.57203]
[1776626297606,57.63,74961.83,0.0,-0.99059,1e-05,1.57717]
[1776626302641,57.63,74962.87,0.0,-0.99058,1e-05,1.57797]
[1776626307676,57.63,74966.83,0.0,-0.99056,1e-05,1.58185]
[1776626308682,57.62,74979.5,0.0,-0.99047,1e-05,1.59518]
[1776626309690,57.62,74979.74,0.0,-0.99047,1e-05,1.59535]
[1776626314726,57.62,74987.41,0.0,-0.99042,1e-05,1.60162]
[1776626316740,57.62,74992.8,0.0,-0.99039,1e-05,1.60717]
[1776626318754,57.62,75002.47,0.0,-0.99032,1e-05,1.61731]
[1776626319760,57.62,75000.81,0.0,-0.99033,1e-05,1.61541]
[1776626323789,57.62,75008.97,0.0,-0.99028,1e-05,1.62369]
[1776626324798,57.61,75010.13,0.0,-0.99027,1e-05,1.6248]
[1776626327816,57.61,74999.44,0.0,-0.99035,1e-05,1.6129]
[1776626328823,57.61,74997.82,0.0,-0.99036,1e-05,1.61105]
[1776626333861,57.61,74998.51,0.0,-0.99036,1e-05,1.61119]
[1776626336880,57.6,74988.63,0.0,-0.99043,1e-05,1.6003]
[1776626337887,57.6,74984.97,0.0,-0.99046,1e-05,1.59641]
[1776626338894,57.6,74990.02,0.0,-0.99042,1e-05,1.60178]
[1776626339903,57.6,74990.92,0.0,-0.99042,1e-05,1.60274]
[1776626344937,57.6,74987.77,0.0,-0.99044,1e-05,1.59939]
[1776626349972,57.6,74987.87,0.0,-0.99044,1e-05,1.59949]
[1776626355010,57.6,74985.66,0.0,-0.99045,1e-05,1.59714]
[1776626357022,57.6,74994.55,0.0,-0.99039,1e-05,1.60661]
[1776626358029,57.6,74992.72,0.0,-0.9904,1e-05,1.60466]
[1776626363064,57.6,74989.33,0.0,-0.99043,1e-05,1.60105]
[1776626369108,57.6,74991.74,0.0,-0.99041,1e-05,1.60361]
[1776626372127,57.6,75005.7,0.0,-0.99032,1e-05,1.61709]
[1776626373134,57.6,75006.14,0.0,-0.99032,1e-05,1.61743]
[1776626378172,57.6,75009.03,0.0,-0.9903,1e-05,1.61983]
[1776626379180,57.6,75025.4,0.0,-0.99018,1e-05,1.63735]
[1776626380185,57.6,75028.14,0.0,-0.99016,1e-05,1.64015]
[1776626384213,57.59,75022.92,0.0,-0.99021,1e-05,1.63377]
[1776626385220,57.59,75011.08,0.0,-0.99029,1e-05,1.62082]
[1776626386228,57.59,75009.66,0.0,-0.99031,1e-05,1.61914]
[1776626388242,57.59,75033.66,0.0,-0.99013,1e-05,1.6448]
[1776626389249,57.59,75033.39,0.0,-0.99014,1e-05,1.64431]
[1776626391264,57.59,75027.55,0.0,-0.99018,1e-05,1.63758]
[1776626393277,57.58,75024.8,0.0,-0.9902,1e-05,1.63424]
[1776626398311,57.58,75027.85,0.0,-0.99019,1e-05,1.63664]
[1776626403347,57.57,75027.83,0.0,-0.9902,1e-05,1.6357]
[1776626408382,57.57,75029.79,0.0,-0.99019,1e-05,1.63691]
[1776626413416,57.56,75028.84,0.0,-0.9902,1e-05,1.63497]
[1776626419460,57.55,75027.54,0.0,-0.99022,1e-05,1.63247]
[1776626420473,57.55,75021.49,0.0,-0.99026,1e-05,1.62576]
[1776626421478,57.55,75021.24,0.0,-0.99027,1e-05,1.62515]
[1776626424500,57.55,75029.75,0.0,-0.99021,1e-05,1.63384]
[1776626429538,57.54,75030.95,0.0,-0.99021,1e-05,1.63421]
[1776626434575,57.53,75032.68,0.0,-0.99021,1e-05,1.63369]
[1776626439653,57.53,75033.03,0.0,-0.99021,1e-05,1.63313]
[1776626444681,57.52,75032.17,0.0,-0.99022,1e-05,1.63127]
[1776626449718,57.52,75032.23,0.0,-0.99023,1e-05,1.6304]
[1776626454752,57.51,75033.25,0.0,-0.99023,1e-05,1.63058]
[1776626459786,57.51,75031.67,0.0,-0.99025,1e-05,1.62795]
[1776626464831,57.5,75031.58,0.0,-0.99025,1e-05,1.62694]
[1776626471885,57.49,75031.52,0.0,-0.99026,1e-05,1.62562]
[1776626473895,57.49,75018.87,0.0,-0.99036,1e-05,1.61166]
[1776626474902,57.49,75017.78,0.0,-0.99037,1e-05,1.61034]
[1776626479939,57.48,75020.2,0.0,-0.99035,1e-05,1.6122]
[1776626480947,57.48,75011.84,0.0,-0.99041,1e-05,1.6031]
[1776626481958,57.48,75010.19,0.0,-0.99043,1e-05,1.60121]
[1776626483978,57.48,75023.46,0.0,-0.99033,1e-05,1.61516]
[1776626484982,57.48,75023.75,0.0,-0.99033,1e-05,1.61532]
[1776626489016,57.48,75021.03,0.0,-0.99036,1e-05,1.61182]
[1776626493043,57.47,75014.61,0.0,-0.99041,1e-05,1.60294]
[1776626494050,57.47,75013.4,0.0,-0.99042,1e-05,1.60152]
[1776626498078,57.47,75030.34,0.0,-0.99031,1e-05,1.6192]
[1776626499085,57.47,75030.35,0.0,-0.99031,1e-05,1.61906]
[1776626505128,57.46,75031.81,0.0,-0.9903,1e-05,1.61973]
[1776626510162,57.46,75030.66,0.0,-0.99032,1e-05,1.61775]
[1776626515197,57.45,75029.85,0.0,-0.99033,1e-05,1.61614]
[1776626520232,57.45,75028.72,0.0,-0.99034,1e-05,1.61422]
[1776626522246,57.45,75035.96,0.0,-0.99029,1e-05,1.62174]
[1776626523254,57.44,75032.17,0.0,-0.99032,1e-05,1.61751]
[1776626524265,57.44,75026.32,0.0,-0.99036,1e-05,1.61107]
[1776626525266,57.44,75028.13,0.0,-0.99035,1e-05,1.61289]
[1776626530302,57.44,75028.78,0.0,-0.99035,1e-05,1.61291]
[1776626538361,57.43,75030.8,0.0,-0.99034,1e-05,1.614]
[1776626543396,57.43,75032.02,0.0,-0.99034,1e-05,1.61463]
[1776626548431,57.42,75031.57,0.0,-0.99035,1e-05,1.61347]
[1776626553468,57.42,75027.97,0.0,-0.99038,1e-05,1.60751]
[1776626558502,57.42,75029.8,0.0,-0.99037,1e-05,1.60885]
[1776626564545,57.41,75028.77,0.0,-0.99039,1e-05,1.607]
[1776626570592,57.4,75028.88,0.0,-0.99039,1e-05,1.60625]
[1776626576636,57.4,75023.33,0.0,-0.99044,1e-05,1.59972]
[1776626577637,57.4,75012.36,0.0,-0.99052,1e-05,1.58783]
[1776626582672,57.4,75010.14,0.0,-0.99054,1e-05,1.585]
[1776626586700,57.39,75003.21,0.0,-0.99059,1e-05,1.57732]
[1776626588716,57.39,74990.64,0.0,-0.99068,1e-05,1.56396]
[1776626590729,57.39,74997.42,0.0,-0.99063,1e-05,1.57097]
[1776626595764,57.39,75000.19,0.0,-0.99061,1e-05,1.57355]
[1776626601805,57.39,75000.79,0.0,-0.99061,1e-05,1.5738]
[1776626606899,57.39,75000.68,0.0,-0.99061,1e-05,1.57338]
[1776626608872,57.39,74974.36,0.0,-0.9908,1e-05,1.54573]
[1776626609875,57.39,74973.2,0.0,-0.99081,1e-05,1.54452]
[1776626612896,57.39,74967.22,0.0,-0.99086,1e-05,1.53689]
[1776626615920,57.39,74972.97,0.0,-0.99082,1e-05,1.54286]
[1776626616925,57.39,74973.14,0.0,-0.99081,1e-05,1.54304]
[1776626621959,57.39,74956.92,0.0,-0.99093,1e-05,1.52629]
[1776626623973,57.39,74945.01,0.0,-0.99101,1e-05,1.51413]
[1776626624980,57.39,74942.44,0.0,-0.99102,1e-05,1.51155]
[1776626626993,57.39,74920.66,0.0,-0.99117,1e-05,1.48946]
[1776626628030,57.39,74903.97,0.0,-0.99128,1e-05,1.47271]
[1776626629017,57.39,74902.0,0.0,-0.99129,1e-05,1.47107]
[1776626633045,57.39,74895.78,0.0,-0.99133,1e-05,1.46535]
[1776626638080,57.4,74892.58,0.0,-0.99135,1e-05,1.46282]
[1776626642110,57.4,74898.67,0.0,-0.9913,1e-05,1.4694]
[1776626645130,57.4,74893.2,0.0,-0.99134,1e-05,1.46434]
[1776626650166,57.41,74894.35,0.0,-0.99132,1e-05,1.46613]
[1776626655200,57.41,74886.35,0.0,-0.99137,1e-05,1.45885]
[1776626658221,57.41,74881.19,0.0,-0.9914,1e-05,1.45404]
[1776626664263,57.42,74879.89,0.0,-0.99141,1e-05,1.45367]
[1776626666280,57.42,74885.05,0.0,-0.99137,1e-05,1.45906]
[1776626671312,57.43,74884.98,0.0,-0.99137,1e-05,1.45833]
[1776626676346,57.43,74889.22,0.0,-0.99134,1e-05,1.46323]
[1776626678362,57.43,74895.69,0.0,-0.9913,1e-05,1.46993]
[1776626684403,57.44,74898.57,0.0,-0.99127,1e-05,1.47342]
[1776626689438,57.44,74899.02,0.0,-0.99127,1e-05,1.47462]
[1776626695481,57.45,74899.05,0.0,-0.99126,1e-05,1.4754]
[1776626697495,57.45,74893.4,0.0,-0.9913,1e-05,1.47002]
[1776626703537,57.45,74894.46,0.0,-0.99128,1e-05,1.47189]
[1776626704544,57.45,74888.51,0.0,-0.99132,1e-05,1.46609]
[1776626705549,57.46,74885.47,0.0,-0.99134,1e-05,1.46322]
[1776626710588,57.46,74881.52,0.0,-0.99136,1e-05,1.46004]
[1776626714613,57.46,74874.69,0.0,-0.9914,1e-05,1.45389]
[1776626716627,57.47,74871.94,0.0,-0.99142,1e-05,1.45149]
[1776626718643,57.47,74877.01,0.0,-0.99138,1e-05,1.45681]
[1776626719648,57.47,74878.1,0.0,-0.99138,1e-05,1.45804]
[1776626723676,57.47,74872.34,0.0,-0.99141,1e-05,1.45292]
[1776626728711,57.48,74883.51,0.0,-0.99133,1e-05,1.46469]
[1776626729718,57.48,74883.52,0.0,-0.99133,1e-05,1.46481]
[1776626734754,57.48,74891.53,0.0,-0.99128,1e-05,1.47198]
[1776626735760,57.48,74900.4,0.0,-0.99122,1e-05,1.48095]
[1776626737774,57.49,74901.72,0.0,-0.99121,1e-05,1.48245]
[1776626739788,57.49,74912.51,0.0,-0.99114,1e-05,1.49347]
[1776626740796,57.49,74925.28,0.0,-0.99105,1e-05,1.50651]
[1776626745842,57.49,74926.9,0.0,-0.99104,1e-05,1.50837]
[1776626749870,57.49,74932.55,0.0,-0.991,1e-05,1.51425]
[1776626754904,57.49,74935.61,0.0,-0.99098,1e-05,1.51748]
[1776626759940,57.49,74938.71,0.0,-0.99096,1e-05,1.52074]
[1776626763969,57.49,74943.51,0.0,-0.99093,1e-05,1.5257]
[1776626765981,57.49,74938.45,0.0,-0.99096,1e-05,1.52053]
[1776626771918,57.49,74936.39,0.0,-0.99097,1e-05,1.51848]
[1776626773031,57.49,74946.56,0.0,-0.9909,1e-05,1.5289]
[1776626779073,57.49,74947.38,0.0,-0.9909,1e-05,1.52969]
[1776626783102,57.49,74952.75,0.0,-0.99086,1e-05,1.53516]
[1776626788138,57.49,74953.95,0.0,-0.99085,1e-05,1.5363]
[1776626793173,57.49,74956.62,0.0,-0.99084,1e-05,1.53757]
[1776626801229,57.49,74958.36,0.0,-0.99083,1e-05,1.53928]
[1776626806264,57.49,74961.32,0.0,-0.99081,1e-05,1.54231]
[1776626811299,57.49,74963.51,0.0,-0.9908,1e-05,1.54458]
[1776626816336,57.49,74965.74,0.0,-0.99078,1e-05,1.54689]
[1776626821371,57.49,74966.94,0.0,-0.99077,1e-05,1.54814]
[1776626827413,57.49,74971.44,0.0,-0.99074,1e-05,1.55282]
[1776626833456,57.49,74973.1,0.0,-0.99073,1e-05,1.55455]
[1776626838490,57.49,74978.51,0.0,-0.99069,1e-05,1.5602]
[1776626843526,57.49,74980.19,0.0,-0.99068,1e-05,1.56195]
[1776626845540,57.49,74986.88,0.0,-0.99064,1e-05,1.56896]
[1776626846549,57.49,74981.16,0.0,-0.99068,1e-05,1.56297]
[1776626851582,57.49,74978.32,0.0,-0.9907,1e-05,1.55857]
[1776626858632,57.49,74978.23,0.0,-0.9907,1e-05,1.55847]
[1776626860645,57.49,74964.78,0.0,-0.9908,1e-05,1.54448]
[1776626865681,57.49,74963.73,0.0,-0.9908,1e-05,1.54339]
[1776626870718,57.49,74961.2,0.0,-0.99082,1e-05,1.54072]
[1776626876758,57.49,74963.0,0.0,-0.99081,1e-05,1.54257]
[1776626880785,57.49,74971.11,0.0,-0.99075,1e-05,1.55095]
[1776626882800,57.49,74978.12,0.0,-0.99071,1e-05,1.55819]
[1776626887835,57.49,74979.99,0.0,-0.99069,1e-05,1.56]
[1776626892874,57.49,74992.61,0.0,-0.99061,1e-05,1.57303]
[1776626894885,57.49,74996.23,0.0,-0.99058,1e-05,1.5768]
[1776626897906,57.49,74987.55,0.0,-0.99064,1e-05,1.56767]
[1776626898913,57.49,74987.75,0.0,-0.99064,1e-05,1.56787]
[1776626903961,57.49,74988.02,0.0,-0.99064,1e-05,1.56816]
[1776626908997,57.49,74997.08,0.0,-0.99058,1e-05,1.57769]
[1776626911014,57.49,75001.77,0.0,-0.99055,1e-05,1.5812]
[1776626916051,57.49,75002.29,0.0,-0.99055,1e-05,1.58175]
[1776626922991,57.49,75002.61,0.0,-0.99054,1e-05,1.58209]
[1776626925114,57.49,74997.83,0.0,-0.99058,1e-05,1.57704]
[1776626931156,57.49,74997.2,0.0,-0.99058,1e-05,1.57638]
[1776626940219,57.49,74995.52,0.0,-0.9906,1e-05,1.57461]
[1776626945254,57.49,74993.56,0.0,-0.99061,1e-05,1.57255]
[1776626951296,57.49,74996.04,0.0,-0.99059,1e-05,1.57516]
[1776626956331,57.49,74994.46,0.0,-0.9906,1e-05,1.57349]
[1776626961366,57.49,74993.26,0.0,-0.99061,1e-05,1.57223]
[1776626968416,57.49,74993.87,0.0,-0.99061,1e-05,1.57287]
[1776626973451,57.49,74993.24,0.0,-0.99062,1e-05,1.57077]
[1776626978484,57.49,74990.72,0.0,-0.99064,1e-05,1.56813]
[1776626982515,57.49,74983.64,0.0,-0.99069,1e-05,1.56071]
[1776626983522,57.49,74984.16,0.0,-0.99068,1e-05,1.56125]
[1776626989564,57.49,74985.36,0.0,-0.99067,1e-05,1.56251]
[1776626994599,57.48,74977.53,0.0,-0.99073,1e-05,1.55427]
[1776626996619,57.48,74972.12,0.0,-0.99077,1e-05,1.5486]
[1776627001679,57.48,74971.72,0.0,-0.99077,1e-05,1.5481]
[1776627006715,57.48,74970.35,0.0,-0.99078,1e-05,1.54662]
[1776627007722,57.48,74983.63,0.0,-0.99069,1e-05,1.56042]
[1776627013627,57.48,74988.54,0.0,-0.99066,1e-05,1.56537]
[1776627018804,57.48,74989.57,0.0,-0.99065,1e-05,1.56637]
[1776627023839,57.48,74989.36,0.0,-0.99065,1e-05,1.56615]
[1776627028875,57.48,74987.85,0.0,-0.99066,1e-05,1.56457]
[1776627033908,57.48,74989.7,0.0,-0.99066,1e-05,1.56507]
[1776627041965,57.48,74992.49,0.0,-0.99064,1e-05,1.56785]
[1776627047000,57.48,74988.53,0.0,-0.99067,1e-05,1.5637]
[1776627049016,57.48,74992.55,0.0,-0.99064,1e-05,1.56791]
[1776627051040,57.48,74994.43,0.0,-0.99062,1e-05,1.56989]
[1776627056062,57.48,74997.17,0.0,-0.9906,1e-05,1.57277]
[1776627061103,57.48,75000.71,0.0,-0.99058,1e-05,1.5765]
[1776627062106,57.48,75008.26,0.0,-0.99053,1e-05,1.58448]
[1776627064119,57.48,75012.72,0.0,-0.99049,1e-05,1.58921]
[1776627069155,57.48,75011.11,0.0,-0.99051,1e-05,1.5875]
[1776627078218,57.48,75009.02,0.0,-0.99052,1e-05,1.58528]
[1776627081243,57.48,75032.1,0.0,-0.99036,1e-05,1.60989]
[1776627082250,57.48,75034.42,0.0,-0.99034,1e-05,1.61238]
[1776627087284,57.48,75034.23,0.0,-0.99034,1e-05,1.61217]
[1776627092319,57.48,75037.17,0.0,-0.99033,1e-05,1.61333]
[1776627097360,57.47,75037.53,0.0,-0.99033,1e-05,1.61291]
[1776627098360,57.47,75046.44,0.0,-0.99027,1e-05,1.62236]
[1776627104267,57.47,75048.13,0.0,-0.99026,1e-05,1.62359]
[1776627108431,57.47,75035.72,0.0,-0.99035,1e-05,1.61023]
[1776627109438,57.47,75034.52,0.0,-0.99036,1e-05,1.60894]
[1776627114473,57.46,75032.02,0.0,-0.99038,1e-05,1.60562]
[1776627119510,57.46,75033.13,0.0,-0.99038,1e-05,1.60615]
[1776627120517,57.46,75033.04,0.0,-0.99038,1e-05,1.60591]
[1776627127587,57.45,75033.52,0.0,-0.99039,1e-05,1.60544]
[1776627128582,57.45,75060.07,0.0,-0.99019,1e-05,1.63407]
[1776627129585,57.45,75077.1,0.0,-0.99007,1e-05,1.65256]
[1776627132606,57.45,75071.11,0.0,-0.99012,1e-05,1.64535]
[1776627133613,57.45,75082.98,0.0,-0.99003,1e-05,1.65813]
[1776627138648,57.44,75077.94,0.0,-0.99008,1e-05,1.65145]
[1776627143683,57.43,75075.6,0.0,-0.9901,1e-05,1.64784]
[1776627148718,57.43,75075.48,0.0,-0.99011,1e-05,1.64669]
[1776627150732,57.42,75063.25,0.0,-0.9902,1e-05,1.63298]
[1776627151739,57.42,75052.23,0.0,-0.99029,1e-05,1.61943]
[1776627152746,57.42,75046.77,0.0,-0.99033,1e-05,1.6134]
[1776627157783,57.42,75057.06,0.0,-0.99026,1e-05,1.62378]
[1776627162817,57.41,75057.36,0.0,-0.99026,1e-05,1.62334]
[1776627164832,57.41,75051.46,0.0,-0.99031,1e-05,1.6167]
[1776627166849,57.41,75037.43,0.0,-0.99041,1e-05,1.60141]
[1776627169869,57.41,75031.68,0.0,-0.99046,1e-05,1.59496]
[1776627174908,57.4,75027.24,0.0,-0.99049,1e-05,1.58973]
[1776627175915,57.4,75015.97,0.0,-0.99057,1e-05,1.57771]
[1776627178937,57.4,75025.67,0.0,-0.9905,1e-05,1.58773]
[1776627179943,57.4,75030.13,0.0,-0.99047,1e-05,1.59236]
[1776627184982,57.4,75027.49,0.0,-0.9905,1e-05,1.58902]
[1776627189008,57.39,75019.46,0.0,-0.99055,1e-05,1.58013]
[1776627190015,57.39,75010.8,0.0,-0.99062,1e-05,1.57092]
[1776627192028,57.39,75015.91,0.0,-0.99058,1e-05,1.57616]
[1776627195048,57.39,75007.01,0.0,-0.99065,1e-05,1.56657]
[1776627201092,57.39,75009.12,0.0,-0.99063,1e-05,1.5684]
[1776627204112,57.39,75003.29,0.0,-0.99068,1e-05,1.56211]
[1776627208140,57.39,74998.15,0.0,-0.99071,1e-05,1.55655]
[1776627213175,57.39,75013.34,0.0,-0.99062,1e-05,1.57089]
[1776627215191,57.39,75014.21,0.0,-0.99061,1e-05,1.57169]
[1776627220226,57.38,75011.37,0.0,-0.99063,1e-05,1.56844]
[1776627225259,57.38,75011.87,0.0,-0.99063,1e-05,1.56871]
[1776627230294,57.38,75009.5,0.0,-0.99065,1e-05,1.56599]
[1776627234322,57.38,75023.25,0.0,-0.99055,1e-05,1.58031]
[1776627235329,57.38,75023.18,0.0,-0.99055,1e-05,1.58017]
[1776627240365,57.38,75022.78,0.0,-0.99056,1e-05,1.5794]
[1776627242385,57.38,75016.41,0.0,-0.9906,1e-05,1.57253]
[1776627243391,57.38,75016.88,0.0,-0.9906,1e-05,1.57297]
[1776627246413,57.37,75005.26,0.0,-0.99068,1e-05,1.56058]
[1776627247419,57.37,74995.3,0.0,-0.99075,1e-05,1.55014]
[1776627248426,57.37,74994.04,0.0,-0.99076,1e-05,1.54881]
[1776627251448,57.37,74989.83,0.0,-0.99079,1e-05,1.5444]
[1776627256483,57.37,74982.71,0.0,-0.99084,1e-05,1.53701]
[1776627259503,57.37,74973.62,0.0,-0.9909,1e-05,1.52762]
[1776627260511,57.37,74965.97,0.0,-0.99096,1e-05,1.51976]
[1776627261516,57.37,74977.77,0.0,-0.99088,1e-05,1.5319]
[1776627265397,57.37,74985.3,0.0,-0.99082,1e-05,1.53969]
[1776627265548,57.37,74985.3,0.0,-0.99082,1e-05,1.5397]
[1776627266552,57.37,74991.72,0.0,-0.99078,1e-05,1.54637]
[1776627271590,57.37,74997.11,0.0,-0.99075,1e-05,1.55055]
[1776627276623,57.37,74994.21,0.0,-0.99077,1e-05,1.54749]
[1776627280649,57.37,74988.29,0.0,-0.99081,1e-05,1.54133]
[1776627285685,57.37,74986.05,0.0,-0.99083,1e-05,1.53906]
[1776627290721,57.37,74987.31,0.0,-0.99082,1e-05,1.54037]
[1776627292734,57.37,74981.87,0.0,-0.99086,1e-05,1.53475]
[1776627297769,57.37,74980.83,0.0,-0.99086,1e-05,1.53377]
[1776627301797,57.37,74972.2,0.0,-0.99092,1e-05,1.52497]
[1776627305825,57.38,74979.13,0.0,-0.99087,1e-05,1.53225]
[1776627308850,57.38,74989.57,0.0,-0.9908,1e-05,1.54311]
[1776627309854,57.38,75006.46,0.0,-0.99068,1e-05,1.56071]
[1776627314888,57.38,75004.2,0.0,-0.9907,1e-05,1.55824]
[1776627319923,57.37,75005.41,0.0,-0.99069,1e-05,1.5594]
[1776627325965,57.37,75004.12,0.0,-0.9907,1e-05,1.55794]
[1776627331001,57.37,75015.82,0.0,-0.99063,1e-05,1.56867]
[1776627336036,57.37,75017.45,0.0,-0.99062,1e-05,1.57019]
[1776627345100,57.37,75017.33,0.0,-0.99062,1e-05,1.56971]
[1776627348121,57.37,75008.67,0.0,-0.99068,1e-05,1.56051]
[1776627352149,57.37,75004.8,0.0,-0.99071,1e-05,1.5564]
[1776627353157,57.37,74998.57,0.0,-0.99075,1e-05,1.5499]
[1776627355169,57.37,74993.78,0.0,-0.99079,1e-05,1.54493]
[1776627360206,57.37,74993.76,0.0,-0.99079,1e-05,1.54491]
[1776627366250,57.37,74991.14,0.0,-0.9908,1e-05,1.54225]
[1776627373328,57.37,74993.1,0.0,-0.99079,1e-05,1.54438]
[1776627374307,57.37,74987.65,0.0,-0.99083,1e-05,1.53876]
[1776627375314,57.37,74982.16,0.0,-0.99087,1e-05,1.53311]
[1776627380351,57.37,74979.74,0.0,-0.99088,1e-05,1.53078]
[1776627386391,57.37,74980.91,0.0,-0.99087,1e-05,1.53218]
[1776627391426,57.37,74972.16,0.0,-0.99094,1e-05,1.52192]
[1776627392433,57.37,74972.86,0.0,-0.99093,1e-05,1.52269]
[1776627397468,57.38,74977.7,0.0,-0.9909,1e-05,1.52789]
[1776627403511,57.38,74978.83,0.0,-0.99089,1e-05,1.5293]
[1776627408545,57.38,74980.57,0.0,-0.99088,1e-05,1.53125]
[1776627413580,57.38,74982.76,0.0,-0.99086,1e-05,1.53352]
[1776627416602,57.38,74973.75,0.0,-0.99092,1e-05,1.52423]
[1776627417609,57.38,74970.45,0.0,-0.99095,1e-05,1.52083]
[1776627420630,57.38,74976.0,0.0,-0.99091,1e-05,1.5267]
[1776627426674,57.38,74979.93,0.0,-0.99088,1e-05,1.53103]
[1776627431709,57.38,74971.96,0.0,-0.99093,1e-05,1.52291]
[1776627432721,57.38,74966.76,0.0,-0.99097,1e-05,1.51763]
[1776627437752,57.38,74964.41,0.0,-0.99098,1e-05,1.5155]
[1776627442787,57.39,74964.65,0.0,-0.99098,1e-05,1.51598]
[1776627448831,57.39,74966.56,0.0,-0.99096,1e-05,1.51818]
[1776627454871,57.39,74969.46,0.0,-0.99095,1e-05,1.51999]
[1776627459907,57.39,74971.68,0.0,-0.99093,1e-05,1.52248]
[1776627464940,57.39,74972.82,0.0,-0.99092,1e-05,1.52385]
[1776627467962,57.39,74983.14,0.0,-0.99085,1e-05,1.5346]
[1776627469976,57.39,74988.21,0.0,-0.99082,1e-05,1.53989]
[1776627476018,57.39,74992.61,0.0,-0.99079,1e-05,1.54456]
[1776627481056,57.39,74991.27,0.0,-0.9908,1e-05,1.54317]
[1776627486091,57.39,74993.67,0.0,-0.99078,1e-05,1.54566]
[1776627491126,57.39,74993.09,0.0,-0.99078,1e-05,1.54506]
[1776627496161,57.39,74996.66,0.0,-0.99076,1e-05,1.54878]
[1776627501197,57.39,74996.64,0.0,-0.99076,1e-05,1.54875]
[1776627506232,57.39,74997.09,0.0,-0.99076,1e-05,1.54922]
[1776627508246,57.39,74992.42,0.0,-0.99079,1e-05,1.54436]
[1776627513282,57.39,74990.28,0.0,-0.99081,1e-05,1.54072]
[1776627518316,57.39,74990.57,0.0,-0.99081,1e-05,1.54102]
[1776627523351,57.39,74994.07,0.0,-0.99078,1e-05,1.54466]
[1776627528389,57.39,74996.63,0.0,-0.99077,1e-05,1.54732]
[1776627535436,57.39,74997.53,0.0,-0.99076,1e-05,1.54826]
[1776627540472,57.39,74995.01,0.0,-0.99078,1e-05,1.54563]
[1776627545507,57.39,74992.13,0.0,-0.9908,1e-05,1.54264]
[1776627550541,57.39,74989.58,0.0,-0.99082,1e-05,1.53999]
[1776627551548,57.39,74982.38,0.0,-0.99087,1e-05,1.53254]
[1776627552555,57.39,74982.07,0.0,-0.99087,1e-05,1.53222]
[1776627558601,57.39,74983.25,0.0,-0.99086,1e-05,1.53344]
[1776627563633,57.39,74981.56,0.0,-0.99087,1e-05,1.53169]
[1776627569678,57.39,74982.59,0.0,-0.99086,1e-05,1.53276]
[1776627570686,57.39,74990.48,0.0,-0.99081,1e-05,1.54093]
[1776627571692,57.39,74994.13,0.0,-0.99079,1e-05,1.5433]
[1776627577738,57.39,74993.6,0.0,-0.9908,1e-05,1.54275]
[1776627583777,57.39,74994.58,0.0,-0.99079,1e-05,1.54376]
[1776627587805,57.39,75003.35,0.0,-0.99073,1e-05,1.5529]
[1776627588813,57.39,75008.43,0.0,-0.99069,1e-05,1.55821]
[1776627589819,57.39,75008.43,0.0,-0.99069,1e-05,1.55821]
[1776627596868,57.39,75007.61,0.0,-0.9907,1e-05,1.55735]
[1776627601903,57.39,75006.46,0.0,-0.99071,1e-05,1.55615]
[1776627607790,57.39,75000.49,0.0,-0.99075,1e-05,1.54992]
[1776627614999,57.39,75000.43,0.0,-0.99075,1e-05,1.54985]
[1776627617859,57.39,74989.19,0.0,-0.99083,1e-05,1.53817]
[1776627618021,57.39,74989.19,0.0,-0.99083,1e-05,1.53817]
[1776627620041,57.39,74983.61,0.0,-0.99087,1e-05,1.5324]
[1776627622048,57.39,74991.75,0.0,-0.99081,1e-05,1.54083]
[1776627627083,57.39,74994.0,0.0,-0.99079,1e-05,1.54316]
[1776627633125,57.39,74994.7,0.0,-0.9908,1e-05,1.54247]
[1776627641181,57.39,74994.89,0.0,-0.9908,1e-05,1.54267]
[1776627645209,57.39,74990.46,0.0,-0.99083,1e-05,1.53807]
[1776627650243,57.39,74988.8,0.0,-0.99084,1e-05,1.53635]
[1776627655279,57.39,74991.79,0.0,-0.99082,1e-05,1.53945]
[1776627661321,57.39,74991.55,0.0,-0.99082,1e-05,1.5392]
[1776627666361,57.39,74991.26,0.0,-0.99082,1e-05,1.5389]
[1776627673407,57.39,74992.58,0.0,-0.99081,1e-05,1.54027]
[1776627678443,57.39,75003.45,0.0,-0.99074,1e-05,1.55158]
[1776627680457,57.39,75014.15,0.0,-0.99066,1e-05,1.56278]
[1776627684484,57.39,75027.02,0.0,-0.99057,1e-05,1.57633]
[1776627685491,57.39,75035.8,0.0,-0.99051,1e-05,1.58564]
[1776627690526,57.39,75036.6,0.0,-0.9905,1e-05,1.58649]
[1776627695561,57.39,75037.4,0.0,-0.9905,1e-05,1.58589]
[1776627698586,57.39,75044.95,0.0,-0.99045,1e-05,1.59392]
[1776627702615,57.39,75036.0,0.0,-0.99051,1e-05,1.5844]
[1776627704629,57.39,75046.34,0.0,-0.99044,1e-05,1.59541]
[1776627713692,57.39,75049.4,0.0,-0.99042,1e-05,1.59867]
[1776627716713,57.39,75059.8,0.0,-0.99034,1e-05,1.60982]
[1776627717719,57.39,75058.24,0.0,-0.99036,1e-05,1.60815]
[1776627722755,57.39,75056.25,0.0,-0.99037,1e-05,1.60601]
[1776627728797,57.39,75058.51,0.0,-0.99035,1e-05,1.60844]
[1776627736853,57.39,75058.36,0.0,-0.99035,1e-05,1.60828]
[1776627743931,57.39,75055.99,0.0,-0.99037,1e-05,1.60573]
[1776627748965,57.39,75055.78,0.0,-0.99037,1e-05,1.60551]
[1776627754003,57.39,75053.77,0.0,-0.9904,1e-05,1.60189]
[1776627765080,57.39,75054.93,0.0,-0.99039,1e-05,1.60313]
[1776627768923,57.39,75065.24,0.0,-0.99031,1e-05,1.61421]
[1776627771122,57.39,75059.86,0.0,-0.99035,1e-05,1.60842]
[1776627775152,57.39,75054.11,0.0,-0.99039,1e-05,1.60226]
[1776627780185,57.39,75051.3,0.0,-0.99041,1e-05,1.59925]
[1776627789079,57.39,75045.27,0.0,-0.99046,1e-05,1.59281]
[1776627799151,57.39,75044.76,0.0,-0.99046,1e-05,1.59227]
[1776627804354,57.39,75041.58,0.0,-0.99049,1e-05,1.58848]
[1776627809389,57.39,75039.91,0.0,-0.9905,1e-05,1.58632]
[1776627812411,57.39,75025.92,0.0,-0.99061,1e-05,1.56986]
[1776627813418,57.39,75018.78,0.0,-0.99066,1e-05,1.56232]
[1776627818459,57.39,75019.55,0.0,-0.99066,1e-05,1.56295]
[1776627819461,57.38,75028.3,0.0,-0.99059,1e-05,1.57211]
[1776627824496,57.38,75028.12,0.0,-0.9906,1e-05,1.57165]
[1776627828526,57.38,75022.37,0.0,-0.99064,1e-05,1.56541]
[1776627833561,57.38,75018.71,0.0,-0.99067,1e-05,1.56139]
[1776627838599,57.38,75015.73,0.0,-0.99069,1e-05,1.5581]
[1776627843636,57.38,75014.27,0.0,-0.9907,1e-05,1.55643]
[1776627847662,57.38,75007.12,0.0,-0.99075,1e-05,1.54889]
[1776627852697,57.38,75007.73,0.0,-0.99075,1e-05,1.5495]
[1776627857732,57.38,75001.63,0.0,-0.99079,1e-05,1.54315]
[1776627862767,57.38,75003.03,0.0,-0.99078,1e-05,1.54461]
[1776627865787,57.38,75009.86,0.0,-0.99073,1e-05,1.55172]
[1776627866795,57.38,75015.27,0.0,-0.99069,1e-05,1.55738]
[1776627870823,57.38,75002.19,0.0,-0.99078,1e-05,1.54373]
[1776627871830,57.38,74997.42,0.0,-0.99083,1e-05,1.53736]
[1776627872838,57.38,74992.31,0.0,-0.99086,1e-05,1.53207]
[1776627877872,57.38,74992.87,0.0,-0.99086,1e-05,1.53265]
[1776627883918,57.38,74994.07,0.0,-0.99085,1e-05,1.53389]
[1776627887944,57.38,74999.46,0.0,-0.99081,1e-05,1.53947]
[1776627892979,57.38,75000.0,0.0,-0.99081,1e-05,1.54003]
[1776627898014,57.38,74999.4,0.0,-0.99081,1e-05,1.53941]
[1776627899021,57.38,74993.3,0.0,-0.99085,1e-05,1.53309]
[1776627900042,57.38,74989.51,0.0,-0.99088,1e-05,1.52918]
[1776627903069,57.38,74996.06,0.0,-0.99084,1e-05,1.53595]
[1776627904060,57.38,74997.31,0.0,-0.99083,1e-05,1.53724]
[1776627909097,57.38,74996.51,0.0,-0.99083,1e-05,1.53642]
[1776627914134,57.38,74994.72,0.0,-0.99084,1e-05,1.53456]
[1776627919168,57.38,74996.7,0.0,-0.99083,1e-05,1.53661]
[1776627922189,57.38,75005.33,0.0,-0.99077,1e-05,1.54557]
[1776627930066,57.38,75006.31,0.0,-0.99076,1e-05,1.5466]
[1776627935308,57.38,75010.01,0.0,-0.99075,1e-05,1.54903]
[1776627938330,57.38,75015.75,0.0,-0.99071,1e-05,1.55502]
[1776627943365,57.38,75014.26,0.0,-0.99072,1e-05,1.55346]
[1776627947393,57.38,75003.22,0.0,-0.99079,1e-05,1.54196]
[1776627952430,57.38,75011.7,0.0,-0.99073,1e-05,1.55079]
[1776627954444,57.38,75016.65,0.0,-0.9907,1e-05,1.55596]
[1776627959480,57.38,75016.58,0.0,-0.9907,1e-05,1.55589]
[1776627967541,57.38,75015.74,0.0,-0.99071,1e-05,1.55501]
[1776627969555,57.38,75033.08,0.0,-0.99058,1e-05,1.57324]
[1776627975597,57.38,75032.24,0.0,-0.99059,1e-05,1.57235]
[1776627981639,57.38,75029.71,0.0,-0.99061,1e-05,1.56968]
[1776627987681,57.38,75025.39,0.0,-0.99064,1e-05,1.56513]
[1776627992716,57.38,75040.58,0.0,-0.99054,1e-05,1.57973]
[1776627994731,57.38,75032.93,0.0,-0.99059,1e-05,1.57164]
[1776627997751,57.38,75038.29,0.0,-0.99056,1e-05,1.5773]
[1776628002786,57.38,75041.39,0.0,-0.99053,1e-05,1.58059]
[1776628007824,57.38,75040.2,0.0,-0.99054,1e-05,1.57932]
[1776628010849,57.38,75034.35,0.0,-0.99058,1e-05,1.57314]
[1776628015880,57.38,75031.03,0.0,-0.99061,1e-05,1.56963]
[1776628020915,57.38,75031.19,0.0,-0.99061,1e-05,1.5698]
[1776628023935,57.38,75036.26,0.0,-0.99057,1e-05,1.57515]
[1776628028970,57.38,75038.16,0.0,-0.99056,1e-05,1.57716]
[1776628034005,57.38,75041.46,0.0,-0.99053,1e-05,1.58066]
[1776628039040,57.38,75044.67,0.0,-0.99051,1e-05,1.58407]
[1776628044074,57.38,75044.95,0.0,-0.99051,1e-05,1.58436]
[1776628050120,57.38,75042.08,0.0,-0.99053,1e-05,1.58132]
[1776628055157,57.38,75036.52,0.0,-0.99058,1e-05,1.57398]
[1776628057172,57.38,75031.38,0.0,-0.99061,1e-05,1.56856]
[1776628059186,57.38,75019.02,0.0,-0.9907,1e-05,1.55558]
[1776628060195,57.38,75015.54,0.0,-0.99072,1e-05,1.55194]
[1776628064221,57.38,75023.23,0.0,-0.99067,1e-05,1.55999]
[1776628065232,57.38,75027.18,0.0,-0.99064,1e-05,1.56414]
[1776628070267,57.38,75024.0,0.0,-0.99067,1e-05,1.5608]
[1776628074296,57.38,75029.39,0.0,-0.99063,1e-05,1.56646]
[1776628081344,57.38,75028.53,0.0,-0.99063,1e-05,1.56556]
[1776628085373,57.38,75019.66,0.0,-0.9907,1e-05,1.55625]
[1776628091200,57.38,75015.34,0.0,-0.99073,1e-05,1.55173]
[1776628096451,57.38,75015.75,0.0,-0.99072,1e-05,1.55216]
[1776628101485,57.38,75015.91,0.0,-0.99072,1e-05,1.55233]
[1776628106520,57.38,75015.45,0.0,-0.99073,1e-05,1.55185]
[1776628117597,57.38,75015.46,0.0,-0.99073,1e-05,1.55043]
[1776628122632,57.38,75013.97,0.0,-0.99074,1e-05,1.54887]
[1776628127667,57.38,75013.45,0.0,-0.99075,1e-05,1.54833]
[1776628136729,57.38,75013.27,0.0,-0.99075,1e-05,1.54814]
[1776628141766,57.38,74997.19,0.0,-0.99086,1e-05,1.53145]
[1776628142777,57.38,74991.5,0.0,-0.9909,1e-05,1.52558]
[1776628147809,57.38,74993.19,0.0,-0.99089,1e-05,1.52732]
[1776628152842,57.38,74993.13,0.0,-0.99089,1e-05,1.52726]
[1776628158883,57.38,74993.02,0.0,-0.99089,1e-05,1.52714]
[1776628163923,57.38,74994.62,0.0,-0.99088,1e-05,1.52879]
[1776628168954,57.38,74998.5,0.0,-0.99085,1e-05,1.5328]
[1776628174996,57.38,74997.76,0.0,-0.99086,1e-05,1.53062]
[1776628180032,57.38,74998.11,0.0,-0.99086,1e-05,1.53098]
[1776628185067,57.38,74996.86,0.0,-0.99087,1e-05,1.52969]
[1776628191108,57.38,74995.79,0.0,-0.99088,1e-05,1.52859]
[1776628197150,57.38,74996.62,0.0,-0.99087,1e-05,1.52944]
[1776628202185,57.38,74997.77,0.0,-0.99086,1e-05,1.53063]
[1776628207222,57.38,75002.15,0.0,-0.99083,1e-05,1.53516]
[1776628213270,57.38,75002.15,0.0,-0.99083,1e-05,1.53516]
[1776628217299,57.38,75015.72,0.0,-0.99074,1e-05,1.54927]
[1776628218311,57.38,75016.09,0.0,-0.99074,1e-05,1.54966]
[1776628220327,57.38,75009.01,0.0,-0.99079,1e-05,1.54228]
[1776628221332,57.38,75003.13,0.0,-0.99083,1e-05,1.53618]
[1776628222336,57.38,75003.04,0.0,-0.99083,1e-05,1.53608]
[1776628227372,57.38,75005.3,0.0,-0.99081,1e-05,1.53843]
[1776628234421,57.38,75006.52,0.0,-0.99081,1e-05,1.53827]
[1776628239458,57.38,75007.58,0.0,-0.99081,1e-05,1.53937]
[1776628244491,57.38,75010.55,0.0,-0.99078,1e-05,1.54246]
[1776628247512,57.38,75015.22,0.0,-0.99075,1e-05,1.54732]
[1776628253554,57.38,75012.8,0.0,-0.99077,1e-05,1.5448]
[1776628259596,57.38,75007.57,0.0,-0.99081,1e-05,1.53936]
[1776628266653,57.38,75004.55,0.0,-0.99083,1e-05,1.53623]
[1776628267655,57.38,74992.11,0.0,-0.99091,1e-05,1.52338]
[1776628269669,57.38,74984.64,0.0,-0.99096,1e-05,1.5157]
[1776628275722,57.38,74988.63,0.0,-0.99094,1e-05,1.5198]
[1776628277745,57.38,74980.46,0.0,-0.99099,1e-05,1.51142]
[1776628282765,57.38,74982.42,0.0,-0.99098,1e-05,1.51343]
[1776628287801,57.38,74983.51,0.0,-0.99097,1e-05,1.51455]
[1776628289814,57.38,74975.68,0.0,-0.99102,1e-05,1.50654]
[1776628295856,57.38,74976.91,0.0,-0.99102,1e-05,1.50669]
[1776628300891,57.38,74974.97,0.0,-0.99103,1e-05,1.50502]
[1776628303912,57.38,74981.43,0.0,-0.99099,1e-05,1.51179]
[1776628308947,57.38,74982.43,0.0,-0.99098,1e-05,1.51306]
[1776628313982,57.39,74980.1,0.0,-0.99099,1e-05,1.51093]
[1776628315996,57.39,74985.56,0.0,-0.99095,1e-05,1.51675]
[1776628321033,57.39,74985.45,0.0,-0.99095,1e-05,1.51754]
[1776628326068,57.4,74992.07,0.0,-0.9909,1e-05,1.52522]
[1776628331106,57.41,74999.92,0.0,-0.99084,1e-05,1.53411]
[1776628335131,57.41,74992.66,0.0,-0.99088,1e-05,1.52722]
[1776628340166,57.41,74992.51,0.0,-0.99088,1e-05,1.52789]
[1776628346210,57.43,74994.09,0.0,-0.99085,1e-05,1.53236]
[1776628351243,57.45,74995.1,0.0,-0.99083,1e-05,1.53464]
[1776628356279,57.47,74996.04,0.0,-0.99081,1e-05,1.53823]
[1776628361314,57.49,74996.58,0.0,-0.99079,1e-05,1.54139]
[1776628366349,57.5,74996.83,0.0,-0.99077,1e-05,1.54423]
[1776628370377,57.52,74991.14,0.0,-0.99079,1e-05,1.54037]
[1776628372391,57.52,74988.09,0.0,-0.99081,1e-05,1.53825]
[1776628380447,57.55,74987.63,0.0,-0.99078,1e-05,1.54189]
[1776628383469,57.56,74996.84,0.0,-0.99071,1e-05,1.553]
[1776628384476,57.56,74995.67,0.0,-0.99071,1e-05,1.55226]
[1776628389511,57.58,74994.8,0.0,-0.9907,1e-05,1.55379]
[1776628395553,57.6,74996.09,0.0,-0.99067,1e-05,1.55804]
[1776628400589,57.61,74991.77,0.0,-0.99069,1e-05,1.55592]
[1776628406635,57.64,74990.3,0.0,-0.99067,1e-05,1.55774]
[1776628411670,57.65,74988.44,0.0,-0.99068,1e-05,1.55672]
[1776628416705,57.67,74988.69,0.0,-0.99066,1e-05,1.55933]
[1776628417708,57.67,74998.66,0.0,-0.99059,1e-05,1.56977]
[1776628418715,57.67,74994.66,0.0,-0.99061,1e-05,1.56648]
[1776628420729,57.68,74989.21,0.0,-0.99065,1e-05,1.56169]
[1776628426772,57.7,74989.47,0.0,-0.99062,1e-05,1.56472]
[1776628431807,57.71,74993.62,0.0,-0.99058,1e-05,1.57132]
[1776628436843,57.73,74991.77,0.0,-0.99058,1e-05,1.5716]
[1776628443702,57.75,74990.81,0.0,-0.99056,1e-05,1.57369]
[1776628450936,57.77,74990.81,0.0,-0.99054,1e-05,1.57674]
[1776628457989,57.79,74989.79,0.0,-0.99053,1e-05,1.57872]
[1776628463024,57.8,74989.32,0.0,-0.99052,1e-05,1.5804]
[1776628468059,57.81,74983.68,0.0,-0.99054,1e-05,1.57662]
[1776628469066,57.82,74972.75,0.0,-0.99062,1e-05,1.56562]
[1776628474101,57.83,74971.47,0.0,-0.99062,1e-05,1.56508]
[1776628479137,57.85,74969.4,0.0,-0.99062,1e-05,1.56511]
[1776628482159,57.85,74963.68,0.0,-0.99065,1e-05,1.56045]
[1776628485179,57.85,74953.28,0.0,-0.99072,1e-05,1.54943]
[1776628490223,57.85,74950.64,0.0,-0.99074,1e-05,1.54641]
[1776628495250,57.85,74948.09,0.0,-0.99076,1e-05,1.54352]
[1776628500285,57.85,74943.68,0.0,-0.99079,1e-05,1.53873]
[1776628505320,57.85,74943.7,0.0,-0.9908,1e-05,1.53852]
[1776628511362,57.84,74943.19,0.0,-0.9908,1e-05,1.5377]
[1776628515398,57.84,74907.14,0.0,-0.99105,1e-05,1.5008]
[1776628517413,57.84,74902.41,0.0,-0.99108,1e-05,1.49609]
[1776628520435,57.84,74908.76,0.0,-0.99104,1e-05,1.50257]
[1776628534359,57.85,74911.29,0.0,-0.99103,1e-05,1.50405]
[1776628540576,57.85,74915.5,0.0,-0.991,1e-05,1.50851]
[1776628545611,57.85,74918.76,0.0,-0.99097,1e-05,1.51198]
[1776628550646,57.85,74920.09,0.0,-0.99096,1e-05,1.51349]
[1776628552660,57.85,74927.76,0.0,-0.99091,1e-05,1.52137]
[1776628558702,57.85,74927.73,0.0,-0.99091,1e-05,1.52145]
[1776628563737,57.85,74927.54,0.0,-0.99091,1e-05,1.52134]
[1776628569779,57.85,74928.3,0.0,-0.9909,1e-05,1.52222]
[1776628574818,57.85,74931.25,0.0,-0.99088,1e-05,1.52531]
[1776628577838,57.85,74940.7,0.0,-0.99082,1e-05,1.53501]
[1776628578843,57.85,74944.82,0.0,-0.99079,1e-05,1.53925]
[1776628580857,57.85,74948.29,0.0,-0.99077,1e-05,1.54283]
[1776628585893,57.85,74947.21,0.0,-0.99077,1e-05,1.54172]
[1776628594782,57.85,74945.86,0.0,-0.99079,1e-05,1.53874]
[1776628600997,57.85,74943.97,0.0,-0.99081,1e-05,1.53659]
[1776628604852,57.85,74945.48,0.0,-0.9908,1e-05,1.538]
[1776628609056,57.85,74957.55,0.0,-0.99071,1e-05,1.5503]
[1776628610063,57.85,74963.07,0.0,-0.99068,1e-05,1.55596]
[1776628615098,57.85,74967.29,0.0,-0.99065,1e-05,1.55997]
[1776628621140,57.84,74972.63,0.0,-0.99062,1e-05,1.56509]
[1776628625168,57.84,74960.56,0.0,-0.9907,1e-05,1.55225]
[1776628631210,57.84,74957.54,0.0,-0.99072,1e-05,1.54885]
[1776628636245,57.84,74956.58,0.0,-0.99073,1e-05,1.54761]
[1776628641281,57.84,74956.77,0.0,-0.99073,1e-05,1.54755]
[1776628646315,57.83,74956.02,0.0,-0.99074,1e-05,1.54651]
[1776628651350,57.83,74956.66,0.0,-0.99075,1e-05,1.54548]
[1776628653364,57.83,74961.07,0.0,-0.99072,1e-05,1.54993]
[1776628658398,57.83,74960.86,0.0,-0.99072,1e-05,1.5494]
[1776628663435,57.83,74964.41,0.0,-0.9907,1e-05,1.55277]
[1776628664440,57.83,74970.98,0.0,-0.99065,1e-05,1.55953]
[1776628673503,57.82,74975.14,0.0,-0.99063,1e-05,1.56314]
[1776628678540,57.82,74973.22,0.0,-0.99064,1e-05,1.56076]
[1776628683576,57.82,74975.38,0.0,-0.99063,1e-05,1.56264]
[1776628688609,57.81,74977.43,0.0,-0.99062,1e-05,1.5644]
[1776628693645,57.81,74980.31,0.0,-0.9906,1e-05,1.56703]
[1776628699687,57.81,74980.7,0.0,-0.9906,1e-05,1.567]
[1776628704724,57.81,74985.11,0.0,-0.99057,1e-05,1.57125]
[1776628710764,57.8,74984.85,0.0,-0.99058,1e-05,1.57053]
[1776628715800,57.8,74988.34,0.0,-0.99056,1e-05,1.5724]
[1776628723855,57.8,74990.71,0.0,-0.99055,1e-05,1.57435]
[1776628728893,57.8,74990.78,0.0,-0.99055,1e-05,1.57435]
[1776628733927,57.8,74990.58,0.0,-0.99055,1e-05,1.57414]
[1776628740980,57.8,74990.98,0.0,-0.99055,1e-05,1.57456]
[1776628746012,57.8,74990.01,0.0,-0.99056,1e-05,1.57341]
[1776628751049,57.79,74994.12,0.0,-0.99053,1e-05,1.57733]
[1776628752056,57.79,75000.91,0.0,-0.99048,1e-05,1.58441]
[1776628757091,57.79,75004.5,0.0,-0.99046,1e-05,1.58776]
[1776628762126,57.79,75004.42,0.0,-0.99046,1e-05,1.58741]
[1776628767161,57.79,75002.24,0.0,-0.99048,1e-05,1.58486]
[1776628772198,57.78,75000.26,0.0,-0.99051,1e-05,1.58091]
[1776628780253,57.78,74999.8,0.0,-0.99051,1e-05,1.57982]
[1776628786117,57.78,74999.91,0.0,-0.99051,1e-05,1.57972]
[1776628789318,57.78,74993.57,0.0,-0.99056,1e-05,1.57304]
[1776628792339,57.78,74989.02,0.0,-0.99059,1e-05,1.56827]
[1776628797373,57.78,74987.09,0.0,-0.99061,1e-05,1.56624]
[1776628802412,57.78,74985.62,0.0,-0.99062,1e-05,1.56471]
[1776628807447,57.78,74973.56,0.0,-0.9907,1e-05,1.55211]
[1776628811475,57.78,74965.84,0.0,-0.99075,1e-05,1.54405]
[1776628813489,57.78,74954.8,0.0,-0.99083,1e-05,1.53265]
[1776628818526,57.78,74955.74,0.0,-0.99082,1e-05,1.53365]
[1776628820538,57.78,74960.69,0.0,-0.99079,1e-05,1.53876]
[1776628821545,57.78,74974.95,0.0,-0.99069,1e-05,1.5535]
[1776628826586,57.78,74973.21,0.0,-0.9907,1e-05,1.55153]
[1776628831616,57.78,74971.43,0.0,-0.99073,1e-05,1.54809]
[1776628839672,57.77,74970.99,0.0,-0.99073,1e-05,1.54738]
[1776628844707,57.77,74970.14,0.0,-0.99074,1e-05,1.54634]
[1776628848759,57.77,74956.34,0.0,-0.99083,1e-05,1.53199]
[1776628853774,57.77,74955.75,0.0,-0.99084,1e-05,1.53133]
[1776628858812,57.77,74955.35,0.0,-0.99084,1e-05,1.53092]
[1776628863859,57.77,74948.16,0.0,-0.99089,1e-05,1.52354]
[1776628868880,57.77,74943.24,0.0,-0.99092,1e-05,1.51862]
[1776628873914,57.77,74942.07,0.0,-0.99093,1e-05,1.51756]
[1776628875928,57.77,74933.27,0.0,-0.99099,1e-05,1.50866]
[1776628876935,57.77,74928.15,0.0,-0.99102,1e-05,1.50346]
[1776628877941,57.77,74927.36,0.0,-0.99103,1e-05,1.50266]
[1776628882977,57.77,74926.16,0.0,-0.99104,1e-05,1.50145]
[1776628884992,57.77,74907.35,0.0,-0.99116,1e-05,1.4825]
[1776628885999,57.77,74899.77,0.0,-0.99121,1e-05,1.47492]
[1776628887070,57.77,74907.66,0.0,-0.99116,1e-05,1.48281]
[1776628888015,57.77,74909.12,0.0,-0.99115,1e-05,1.48428]
[1776628889026,57.77,74899.89,0.0,-0.99121,1e-05,1.47504]
[1776628890029,57.77,74899.44,0.0,-0.99122,1e-05,1.47459]
[1776628892044,57.77,74888.3,0.0,-0.9913,1e-05,1.46214]
[1776628893051,57.77,74886.25,0.0,-0.99131,1e-05,1.46011]
[1776628894057,57.78,74873.76,0.0,-0.99139,1e-05,1.44792]
[1776628895096,57.78,74868.55,0.0,-0.99143,1e-05,1.44295]
[1776628896078,57.78,74864.32,0.0,-0.99145,1e-05,1.43897]
[1776628900100,57.78,74862.37,0.0,-0.99146,1e-05,1.4377]
[1776628905143,57.79,74865.73,0.0,-0.99143,1e-05,1.44179]
[1776628910175,57.79,74864.59,0.0,-0.99144,1e-05,1.44145]
[1776628915211,57.8,74862.19,0.0,-0.99145,1e-05,1.43988]
[1776628916218,57.8,74856.38,0.0,-0.99148,1e-05,1.43437]
[1776628917225,57.8,74855.84,0.0,-0.99149,1e-05,1.43401]
[1776628922263,57.8,74850.31,0.0,-0.99152,1e-05,1.4288]
[1776628923270,57.8,74850.36,0.0,-0.99152,1e-05,1.42885]
[1776628928305,57.8,74848.93,0.0,-0.99153,1e-05,1.42746]
[1776628932337,57.8,74837.48,0.0,-0.9916,1e-05,1.41638]
[1776628933341,57.8,74840.83,0.0,-0.99158,1e-05,1.41961]
[1776628937185,57.8,74842.86,0.0,-0.99157,1e-05,1.42158]
[1776628942408,57.8,74842.09,0.0,-0.99157,1e-05,1.42083]
[1776628947259,57.8,74827.49,0.0,-0.99167,1e-05,1.40676]
[1776628948495,57.8,74827.98,0.0,-0.99166,1e-05,1.40723]
[1776628949487,57.8,74815.9,0.0,-0.99174,1e-05,1.39567]
[1776628950494,57.8,74805.1,0.0,-0.99181,1e-05,1.3854]
[1776628951500,57.8,74805.09,0.0,-0.99181,1e-05,1.38407]
[1776628952512,57.8,74798.17,0.0,-0.99186,1e-05,1.37778]
[1776628953516,57.81,74798.86,0.0,-0.99185,1e-05,1.37869]
[1776628957546,57.81,74789.24,0.0,-0.9919,1e-05,1.37067]
[1776628958549,57.82,74786.21,0.0,-0.99192,1e-05,1.3681]
[1776628960563,57.82,74781.04,0.0,-0.99195,1e-05,1.36381]
[1776628962577,57.82,74789.97,0.0,-0.99189,1e-05,1.37275]
[1776628963584,57.83,74795.27,0.0,-0.99185,1e-05,1.37801]
[1776628964598,57.83,74795.56,0.0,-0.99185,1e-05,1.37855]
[1776628966605,57.83,74801.49,0.0,-0.99181,1e-05,1.38467]
[1776628967622,57.83,74802.08,0.0,-0.9918,1e-05,1.38547]
[1776628970682,57.84,74809.28,0.0,-0.99175,1e-05,1.39304]
[1776628972658,57.84,74811.0,0.0,-0.99174,1e-05,1.39514]
[1776628975678,57.85,74803.42,0.0,-0.99178,1e-05,1.38861]
[1776628977693,57.85,74787.36,0.0,-0.99188,1e-05,1.37391]
[1776628978701,57.85,74781.67,0.0,-0.99191,1e-05,1.36882]
[1776628979712,57.85,74780.57,0.0,-0.99192,1e-05,1.36806]
[1776628983735,57.86,74775.53,0.0,-0.99194,1e-05,1.36488]
[1776628984771,57.87,74766.63,0.0,-0.99199,1e-05,1.35684]
[1776628985757,57.87,74755.83,0.0,-0.99206,1e-05,1.34709]
[1776628986764,57.87,74765.56,0.0,-0.992,1e-05,1.35641]
[1776628987771,57.87,74768.32,0.0,-0.99197,1e-05,1.35954]
[1776628989785,57.88,74773.34,0.0,-0.99194,1e-05,1.3645]
[1776628991802,57.88,74781.25,0.0,-0.99189,1e-05,1.3727]
[1776628994821,57.89,74795.03,0.0,-0.9918,1e-05,1.38621]
[1776628995827,57.89,74785.9,0.0,-0.99185,1e-05,1.37781]
[1776628996834,57.89,74786.28,0.0,-0.99185,1e-05,1.37842]
[1776628997841,57.89,74768.4,0.0,-0.99196,1e-05,1.36216]
[1776629002876,57.9,74768.8,0.0,-0.99195,1e-05,1.36386]
[1776629005897,57.91,74755.79,0.0,-0.99202,1e-05,1.35226]
[1776629006905,57.91,74736.8,0.0,-0.99213,1e-05,1.3353]
[1776629011947,57.92,74744.08,0.0,-0.99209,1e-05,1.34223]
[1776629017992,57.93,74744.25,0.0,-0.99207,1e-05,1.34414]
[1776629018997,57.94,74749.44,0.0,-0.99204,1e-05,1.34923]
[1776629021013,57.94,74760.53,0.0,-0.99197,1e-05,1.36008]
[1776629022017,57.94,74767.91,0.0,-0.99192,1e-05,1.36723]
[1776629026050,57.95,74773.83,0.0,-0.99188,1e-05,1.3738]
[1776629028057,57.95,74768.3,0.0,-0.99191,1e-05,1.36912]
[1776629030072,57.96,74757.82,0.0,-0.99197,1e-05,1.35985]
[1776629033100,57.96,74764.42,0.0,-0.99192,1e-05,1.36682]
[1776629034102,57.96,74772.16,0.0,-0.99187,1e-05,1.37434]
[1776629035109,57.97,74774.82,0.0,-0.99186,1e-05,1.37709]
[1776629038130,57.97,74776.08,0.0,-0.99184,1e-05,1.379]
[1776629043165,57.99,74778.94,0.0,-0.99181,1e-05,1.38432]
[1776629044172,57.99,74767.58,0.0,-0.99188,1e-05,1.37384]
[1776629045181,57.99,74766.61,0.0,-0.99188,1e-05,1.37318]
[1776629049211,58.0,74755.91,0.0,-0.99194,1e-05,1.36413]
[1776629050225,58.0,74751.0,0.0,-0.99197,1e-05,1.35981]
[1776629051228,58.0,74757.41,0.0,-0.99193,1e-05,1.36579]
[1776629056260,58.01,74758.56,0.0,-0.99191,1e-05,1.36838]
[1776629060289,58.02,74752.64,0.0,-0.99194,1e-05,1.36383]
[1776629062307,58.02,74741.43,0.0,-0.99201,1e-05,1.35391]
[1776629063314,58.03,74741.99,0.0,-0.992,1e-05,1.3547]
[1776629065328,58.03,74749.69,0.0,-0.99195,1e-05,1.3624]
[1776629066335,58.03,74747.86,0.0,-0.99196,1e-05,1.36095]
[1776629071372,58.04,74747.86,0.0,-0.99196,1e-05,1.36095]
[1776629076405,58.05,74745.95,0.0,-0.99196,1e-05,1.36049]
[1776629081442,58.06,74748.98,0.0,-0.99194,1e-05,1.36463]
[1776629086476,58.07,74736.89,0.0,-0.992,1e-05,1.35467]
[1776629087484,58.07,74739.04,0.0,-0.99199,1e-05,1.35694]
[1776629089496,58.07,74748.51,0.0,-0.99192,1e-05,1.3663]
[1776629090508,58.08,74749.69,0.0,-0.99192,1e-05,1.36766]
[1776629095540,58.09,74750.36,0.0,-0.9919,1e-05,1.36956]
[1776629100574,58.09,74750.26,0.0,-0.99189,1e-05,1.37073]
[1776629105609,58.1,74750.63,0.0,-0.99188,1e-05,1.37233]
[1776629110648,58.11,74748.57,0.0,-0.99189,1e-05,1.37164]
[1776629114676,58.12,74730.89,0.0,-0.99199,1e-05,1.35616]
[1776629115682,58.12,74730.69,0.0,-0.99199,1e-05,1.35625]
[1776629120718,58.13,74731.51,0.0,-0.99198,1e-05,1.35756]
[1776629124750,58.13,74724.27,0.0,-0.99203,1e-05,1.35085]
[1776629125753,58.13,74713.07,0.0,-0.99209,1e-05,1.34053]
[1776629126762,58.13,74712.97,0.0,-0.99209,1e-05,1.34044]
[1776629128774,58.13,74721.31,0.0,-0.99204,1e-05,1.34812]
[1776629129785,58.13,74725.46,0.0,-0.99202,1e-05,1.35195]
[1776629131797,58.13,74727.68,0.0,-0.99201,1e-05,1.35271]
[1776629137837,58.14,74727.84,0.0,-0.992,1e-05,1.35454]
[1776629142875,58.15,74728.04,0.0,-0.99199,1e-05,1.35612]
[1776629147909,58.16,74728.13,0.0,-0.99198,1e-05,1.35758]
[1776629148918,58.16,74720.13,0.0,-0.99203,1e-05,1.35045]
[1776629149923,58.16,74719.42,0.0,-0.99203,1e-05,1.35008]
[1776629154958,58.17,74718.91,0.0,-0.99202,1e-05,1.35102]
[1776629159993,58.18,74723.79,0.0,-0.99198,1e-05,1.35694]
[1776629165029,58.19,74723.86,0.0,-0.99197,1e-05,1.35836]
[1776629170063,58.2,74720.23,0.0,-0.99199,1e-05,1.35633]
[1776629175098,58.21,74718.14,0.0,-0.99199,1e-05,1.35576]
[1776629179126,58.22,74722.21,0.0,-0.99196,1e-05,1.36085]
[1776629183153,58.23,74727.18,0.0,-0.99192,1e-05,1.36649]
[1776629189196,58.24,74727.13,0.0,-0.99191,1e-05,1.36794]
[1776629194231,58.25,74726.58,0.0,-0.99191,1e-05,1.36735]
[1776629199265,58.26,74725.54,0.0,-0.99191,1e-05,1.36763]
[1776629204301,58.27,74726.82,0.0,-0.99189,1e-05,1.37006]
[1776629209335,58.28,74728.43,0.0,-0.99188,1e-05,1.37279]
[1776629215377,58.29,74729.36,0.0,-0.99186,1e-05,1.37511]
[1776629219406,58.29,74723.91,0.0,-0.99189,1e-05,1.37098]
[1776629223434,58.3,74718.91,0.0,-0.99191,1e-05,1.36731]
[1776629226456,58.31,74725.75,0.0,-0.99186,1e-05,1.37445]
[1776629227462,58.31,74713.01,0.0,-0.99194,1e-05,1.36281]
[1776629228469,58.31,74713.51,0.0,-0.99194,1e-05,1.36353]
[1776629233505,58.32,74718.14,0.0,-0.9919,1e-05,1.36909]
[1776629236533,58.32,74728.1,0.0,-0.99183,1e-05,1.37914]
[1776629237539,58.32,74735.86,0.0,-0.99178,1e-05,1.38643]
[1776629238565,58.33,74747.0,0.0,-0.99171,1e-05,1.39741]
[1776629239549,58.33,74749.0,0.0,-0.9917,1e-05,1.39951]
[1776629240553,58.33,74754.12,0.0,-0.99166,1e-05,1.40457]
[1776629241559,58.33,74754.67,0.0,-0.99166,1e-05,1.40528]
[1776629243574,58.33,74762.73,0.0,-0.99161,1e-05,1.41335]
[1776629244586,58.33,74767.04,0.0,-0.99158,1e-05,1.41765]
[1776629245588,58.34,74768.44,0.0,-0.99157,1e-05,1.41916]
[1776629247603,58.34,74776.38,0.0,-0.99151,1e-05,1.42711]
[1776629248608,58.34,74796.13,0.0,-0.99139,1e-05,1.4464]
[1776629249618,58.34,74801.11,0.0,-0.99135,1e-05,1.45138]
[1776629250622,58.34,74800.77,0.0,-0.99135,1e-05,1.45116]
[1776629252637,58.34,74780.47,0.0,-0.99149,1e-05,1.43031]
[1776629253644,58.34,74778.94,0.0,-0.9915,1e-05,1.42897]
[1776629259686,58.35,74773.28,0.0,-0.99153,1e-05,1.42441]
[1776629265728,58.36,74768.92,0.0,-0.99155,1e-05,1.42113]
[1776629270763,58.36,74767.9,0.0,-0.99155,1e-05,1.4209]
[1776629273784,58.36,74762.4,0.0,-0.99159,1e-05,1.41608]
[1776629279638,58.37,74756.63,0.0,-0.99162,1e-05,1.41149]
[1776629283853,58.38,74763.03,0.0,-0.99157,1e-05,1.41823]
[1776629285868,58.38,74765.08,0.0,-0.99156,1e-05,1.42049]
[1776629290903,58.38,74774.15,0.0,-0.99149,1e-05,1.42992]
[1776629291910,58.38,74774.62,0.0,-0.99149,1e-05,1.4305]
[1776629296945,58.39,74783.58,0.0,-0.99143,1e-05,1.4398]
[1776629297954,58.39,74791.67,0.0,-0.99138,1e-05,1.44777]
[1776629299970,58.39,74791.86,0.0,-0.99137,1e-05,1.44815]
[1776629305001,58.39,74788.45,0.0,-0.99139,1e-05,1.44531]
[1776629310036,58.4,74788.73,0.0,-0.99139,1e-05,1.44606]
[1776629315071,58.4,74789.72,0.0,-0.99138,1e-05,1.44614]
[1776629320107,58.4,74789.62,0.0,-0.99138,1e-05,1.44652]
[1776629325142,58.41,74788.41,0.0,-0.99139,1e-05,1.44582]
[1776629328164,58.41,74782.86,0.0,-0.99142,1e-05,1.44071]
[1776629333199,58.41,74778.53,0.0,-0.99145,1e-05,1.43702]
[1776629335213,58.41,74762.0,0.0,-0.99155,1e-05,1.42131]
[1776629336219,58.41,74760.83,0.0,-0.99156,1e-05,1.42032]
[1776629342262,58.42,74761.99,0.0,-0.99154,1e-05,1.42222]
[1776629343268,58.42,74775.37,0.0,-0.99146,1e-05,1.43525]
[1776629344274,58.42,74775.59,0.0,-0.99145,1e-05,1.43557]
[1776629349311,58.43,74777.02,0.0,-0.99144,1e-05,1.4375]
[1776629353338,58.43,74780.23,0.0,-0.99142,1e-05,1.44101]
[1776629358373,58.43,74777.28,0.0,-0.99143,1e-05,1.43865]
[1776629363415,58.44,74777.39,0.0,-0.99143,1e-05,1.43926]
[1776629369457,58.44,74778.27,0.0,-0.99142,1e-05,1.44069]
[1776629371470,58.44,74786.42,0.0,-0.99137,1e-05,1.44743]
[1776629372478,58.44,74786.26,0.0,-0.99137,1e-05,1.44735]
[1776629377515,58.44,74786.54,0.0,-0.99137,1e-05,1.44811]
[1776629382552,58.45,74781.78,0.0,-0.9914,1e-05,1.44385]
[1776629384571,58.45,74804.8,0.0,-0.99125,1e-05,1.46653]
[1776629385573,58.45,74804.22,0.0,-0.99125,1e-05,1.466]
[1776629390609,58.45,74806.12,0.0,-0.99124,1e-05,1.46811]
[1776629395643,58.45,74811.75,0.0,-0.9912,1e-05,1.47392]
[1776629400689,58.45,74812.3,0.0,-0.99119,1e-05,1.47467]
[1776629401688,58.45,74806.91,0.0,-0.99123,1e-05,1.46945]
[1776629402692,58.45,74805.92,0.0,-0.99123,1e-05,1.46854]
[1776629404706,58.46,74801.8,0.0,-0.99126,1e-05,1.46463]
[1776629409741,58.46,74805.15,0.0,-0.99123,1e-05,1.46828]
[1776629415783,58.46,74804.47,0.0,-0.99124,1e-05,1.46783]
[1776629422833,58.46,74807.49,0.0,-0.99122,1e-05,1.47081]
[1776629427871,58.46,74810.42,0.0,-0.9912,1e-05,1.4737]
[1776629428876,58.46,74819.26,0.0,-0.99114,1e-05,1.48245]
[1776629429884,58.46,74822.21,0.0,-0.99112,1e-05,1.48538]
[1776629430889,58.46,74827.29,0.0,-0.99109,1e-05,1.49044]
[1776629435927,58.46,74831.77,0.0,-0.99107,1e-05,1.49351]
[1776629440968,58.46,74834.54,0.0,-0.99105,1e-05,1.49628]
[1776629442974,58.46,74820.01,0.0,-0.99114,1e-05,1.48191]
[1776629448018,58.46,74824.43,0.0,-0.99111,1e-05,1.48636]
[1776629452037,58.46,74816.63,0.0,-0.99116,1e-05,1.47862]
[1776629457071,58.46,74816.7,0.0,-0.99116,1e-05,1.47895]
[1776629462108,58.46,74821.46,0.0,-0.99113,1e-05,1.48398]
[1776629467142,58.47,74825.49,0.0,-0.9911,1e-05,1.48825]
[1776629472178,58.47,74827.28,0.0,-0.99109,1e-05,1.49026]
[1776629478219,58.47,74827.67,0.0,-0.99108,1e-05,1.49093]
[1776629484261,58.47,74826.67,0.0,-0.99109,1e-05,1.49022]
[1776629489296,58.47,74826.54,0.0,-0.99109,1e-05,1.49031]
[1776629494330,58.48,74827.34,0.0,-0.99109,1e-05,1.48994]
[1776629499368,58.48,74826.75,0.0,-0.99109,1e-05,1.48959]
[1776629505408,58.48,74827.24,0.0,-0.99108,1e-05,1.49037]
[1776629510443,58.48,74828.2,0.0,-0.99108,1e-05,1.49155]
[1776629511451,58.48,74841.1,0.0,-0.99099,1e-05,1.50448]
[1776629513463,58.48,74848.46,0.0,-0.99094,1e-05,1.51191]
[1776629518500,58.48,74853.45,0.0,-0.99091,1e-05,1.51695]
[1776629523534,58.48,74858.96,0.0,-0.99087,1e-05,1.52252]
[1776629528571,58.48,74860.77,0.0,-0.99086,1e-05,1.52431]
[1776629529575,58.48,74855.09,0.0,-0.9909,1e-05,1.51856]
[1776629534611,58.48,74854.07,0.0,-0.9909,1e-05,1.51753]
[1776629539646,58.48,74853.49,0.0,-0.99091,1e-05,1.51695]
[1776629544685,58.48,74854.46,0.0,-0.9909,1e-05,1.51793]
[1776629549716,58.48,74852.68,0.0,-0.99091,1e-05,1.51613]
[1776629555768,58.48,74851.83,0.0,-0.99093,1e-05,1.51386]
[1776629556772,58.48,74800.34,0.0,-0.99127,1e-05,1.46261]
[1776629557781,58.48,74808.7,0.0,-0.99121,1e-05,1.47083]
[1776629558781,58.48,74815.64,0.0,-0.99117,1e-05,1.47769]
[1776629560796,58.48,74815.01,0.0,-0.99117,1e-05,1.47706]
[1776629565834,58.48,74813.26,0.0,-0.99118,1e-05,1.47533]
[1776629570863,58.48,74810.43,0.0,-0.9912,1e-05,1.47281]
[1776629571869,58.48,74818.08,0.0,-0.99115,1e-05,1.48045]
[1776629572877,58.48,74818.67,0.0,-0.99115,1e-05,1.48108]
[1776629579927,58.49,74819.47,0.0,-0.99114,1e-05,1.48224]
[1776629584963,58.49,74824.05,0.0,-0.99111,1e-05,1.48702]
[1776629589997,58.49,74832.35,0.0,-0.99105,1e-05,1.49553]
[1776629595036,58.49,74762.81,0.0,-0.9915,1e-05,1.42792]
[1776629596043,58.49,74761.59,0.0,-0.99151,1e-05,1.42689]
[1776629597054,58.5,74751.96,0.0,-0.99157,1e-05,1.41779]
[1776629598056,58.5,74743.29,0.0,-0.99162,1e-05,1.40968]
[1776629599062,58.5,74738.37,0.0,-0.99165,1e-05,1.40517]
[1776629600071,58.5,74736.69,0.0,-0.99166,1e-05,1.40376]
[1776629602086,58.5,74728.61,0.0,-0.99171,1e-05,1.39647]
[1776629603094,58.5,74734.31,0.0,-0.99167,1e-05,1.40207]
[1776629604100,58.5,74743.83,0.0,-0.99161,1e-05,1.4113]
[1776629605109,58.51,74744.74,0.0,-0.9916,1e-05,1.41234]
[1776629607121,58.51,74747.79,0.0,-0.99158,1e-05,1.41574]
[1776629612183,58.51,74748.9,0.0,-0.99158,1e-05,1.41608]
[1776629613174,58.52,74754.04,0.0,-0.99154,1e-05,1.4213]
[1776629619216,58.52,74755.86,0.0,-0.99152,1e-05,1.42394]
[1776629624252,58.52,74758.66,0.0,-0.9915,1e-05,1.42707]
[1776629627274,58.52,74767.48,0.0,-0.99145,1e-05,1.43557]
[1776629630294,58.52,74776.0,0.0,-0.99139,1e-05,1.44383]
[1776629635329,58.52,74776.48,0.0,-0.99139,1e-05,1.44429]
[1776629640365,58.52,74782.38,0.0,-0.99135,1e-05,1.45003]
[1776629645400,58.53,74783.05,0.0,-0.99134,1e-05,1.45117]
[1776629650435,58.53,74776.92,0.0,-0.99138,1e-05,1.4457]
[1776629652449,58.53,74781.14,0.0,-0.99135,1e-05,1.45]
[1776629661512,58.54,74781.72,0.0,-0.99134,1e-05,1.45137]
[1776629664532,58.54,74785.75,0.0,-0.99131,1e-05,1.45554]
[1776629670575,58.54,74785.69,0.0,-0.99131,1e-05,1.45594]
[1776629675610,58.55,74785.73,0.0,-0.99132,1e-05,1.45499]
[1776629679638,58.55,74789.43,0.0,-0.99129,1e-05,1.45889]
[1776629684673,58.55,74790.41,0.0,-0.99128,1e-05,1.46017]
[1776629689708,58.55,74789.59,0.0,-0.99128,1e-05,1.45967]
[1776629692730,58.55,74794.85,0.0,-0.99125,1e-05,1.46499]
[1776629697764,58.56,74797.87,0.0,-0.99123,1e-05,1.4682]
[1776629703805,58.56,74802.46,0.0,-0.9912,1e-05,1.473]
[1776629706827,58.56,74800.59,0.0,-0.99121,1e-05,1.47129]
[1776629708843,58.56,74805.94,0.0,-0.99117,1e-05,1.47667]
[1776629713876,58.56,74809.07,0.0,-0.99115,1e-05,1.47999]
[1776629718911,58.56,74808.4,0.0,-0.99115,1e-05,1.47955]
[1776629723950,58.56,74807.54,0.0,-0.99116,1e-05,1.47893]
[1776629732807,58.57,74806.82,0.0,-0.99117,1e-05,1.47724]
[1776629740063,58.57,74804.89,0.0,-0.99118,1e-05,1.47565]
[1776629746112,58.57,74803.57,0.0,-0.99118,1e-05,1.47461]
[1776629751139,58.57,74802.91,0.0,-0.99119,1e-05,1.47417]
[1776629756178,58.57,74782.57,0.0,-0.99132,1e-05,1.45441]
[1776629757185,58.57,74782.15,0.0,-0.99132,1e-05,1.45408]
[1776629762220,58.58,74786.03,0.0,-0.99129,1e-05,1.45824]
[1776629763226,58.58,74787.37,0.0,-0.99128,1e-05,1.45962]
[1776629767256,58.58,74781.23,0.0,-0.99132,1e-05,1.45395]
[1776629772290,58.58,74783.75,0.0,-0.9913,1e-05,1.45678]
[1776629775311,58.58,74773.38,0.0,-0.99137,1e-05,1.4469]
[1776629780350,58.59,74763.01,0.0,-0.99143,1e-05,1.43722]
[1776629781353,58.59,74752.4,0.0,-0.9915,1e-05,1.42721]
[1776629786388,58.59,74749.69,0.0,-0.99151,1e-05,1.42524]
[1776629791423,58.6,74749.1,0.0,-0.99152,1e-05,1.42396]
[1776629794444,58.6,74759.12,0.0,-0.99145,1e-05,1.43398]
[1776629799481,58.6,74765.44,0.0,-0.99141,1e-05,1.44067]
[1776629805522,58.61,74764.85,0.0,-0.99141,1e-05,1.44081]
[1776629811565,58.61,74767.23,0.0,-0.99139,1e-05,1.44358]
[1776629816600,58.61,74771.67,0.0,-0.99136,1e-05,1.4479]
[1776629819621,58.61,74758.5,0.0,-0.99144,1e-05,1.43514]
[1776629823649,58.61,74745.76,0.0,-0.99153,1e-05,1.42304]
[1776629824656,58.61,74739.26,0.0,-0.99157,1e-05,1.41682]
[1776629830699,58.61,74744.82,0.0,-0.99153,1e-05,1.42214]
[1776629831705,58.61,74737.92,0.0,-0.99157,1e-05,1.41554]
[1776629834727,58.61,74728.59,0.0,-0.99163,1e-05,1.40683]
[1776629835733,58.61,74737.63,0.0,-0.99157,1e-05,1.4156]
[1776629837748,58.62,74730.88,0.0,-0.99161,1e-05,1.40951]
[1776629842782,58.62,74724.74,0.0,-0.99165,1e-05,1.40454]
[1776629847817,58.63,74733.49,0.0,-0.99159,1e-05,1.41371]
[1776629852853,58.63,74736.03,0.0,-0.99157,1e-05,1.41552]
[1776629853860,58.64,74742.65,0.0,-0.99153,1e-05,1.42199]
[1776629858900,58.64,74746.77,0.0,-0.9915,1e-05,1.4266]
[1776629863934,58.65,74747.79,0.0,-0.99149,1e-05,1.42825]
[1776629867963,58.65,74755.84,0.0,-0.99143,1e-05,1.43652]
[1776629872998,58.65,74756.42,0.0,-0.99143,1e-05,1.43767]
[1776629878036,58.66,74756.07,0.0,-0.99142,1e-05,1.43791]
[1776629883075,58.66,74757.55,0.0,-0.99141,1e-05,1.4399]
[1776629884083,58.66,74741.71,0.0,-0.99151,1e-05,1.42476]
[1776629886097,58.66,74734.14,0.0,-0.99156,1e-05,1.4178]
[1776629891131,58.67,74733.16,0.0,-0.99156,1e-05,1.41761]
[1776629894153,58.67,74726.77,0.0,-0.9916,1e-05,1.41196]
[1776629895161,58.67,74723.57,0.0,-0.99162,1e-05,1.40907]
[1776629898181,58.68,74717.63,0.0,-0.99165,1e-05,1.40392]
[1776629903216,58.68,74712.7,0.0,-0.99168,1e-05,1.40008]
[1776629904225,58.68,74705.81,0.0,-0.99172,1e-05,1.39375]
[1776629905229,58.69,74704.63,0.0,-0.99172,1e-05,1.39281]
[1776629910266,58.69,74702.99,0.0,-0.99173,1e-05,1.39215]
[1776629917314,58.7,74702.51,0.0,-0.99173,1e-05,1.39158]
[1776629921342,58.71,74696.79,0.0,-0.99176,1e-05,1.3869]
[1776629926377,58.71,74698.1,0.0,-0.99175,1e-05,1.38901]
[1776629930407,58.72,74691.83,0.0,-0.99178,1e-05,1.38382]
[1776629931414,58.72,74663.28,0.0,-0.99196,1e-05,1.3575]
[1776629932421,58.72,74659.61,0.0,-0.99198,1e-05,1.35434]
[1776629936449,58.73,74659.54,0.0,-0.99197,1e-05,1.35519]
[1776629940482,58.74,74652.82,0.0,-0.992,1e-05,1.3504]
[1776629941484,58.74,74647.58,0.0,-0.99203,1e-05,1.34631]
[1776629942492,58.75,74655.29,0.0,-0.99198,1e-05,1.3541]
[1776629943510,58.75,74657.81,0.0,-0.99196,1e-05,1.35712]
[1776629945518,58.76,74664.13,0.0,-0.99191,1e-05,1.36435]
[1776629947531,58.77,74670.71,0.0,-0.99186,1e-05,1.37183]
[1776629948539,58.78,74672.23,0.0,-0.99185,1e-05,1.37392]
[1776629950552,58.79,74679.95,0.0,-0.99179,1e-05,1.38247]
[1776629951559,58.79,74683.14,0.0,-0.99176,1e-05,1.38612]
[1776629956594,58.81,74680.9,0.0,-0.99176,1e-05,1.38668]
[1776629960621,58.81,74678.33,0.0,-0.99178,1e-05,1.38428]
[1776629964429,58.81,74667.88,0.0,-0.99184,1e-05,1.37454]
[1776629967671,58.81,74668.97,0.0,-0.99183,1e-05,1.37556]
[1776629970692,58.81,74664.98,0.0,-0.99186,1e-05,1.37185]
[1776629975727,58.81,74664.91,0.0,-0.99187,1e-05,1.37047]
[1776629980764,58.81,74661.61,0.0,-0.99189,1e-05,1.36741]
[1776629982779,58.81,74656.2,0.0,-0.99192,1e-05,1.36241]
[1776629986812,58.81,74666.56,0.0,-0.99186,1e-05,1.372]
[1776629987814,58.81,74666.31,0.0,-0.99186,1e-05,1.37176]
[1776629990835,58.81,74675.38,0.0,-0.9918,1e-05,1.3802]
[1776629991841,58.81,74681.53,0.0,-0.99176,1e-05,1.38594]
[1776629996876,58.81,74683.97,0.0,-0.99175,1e-05,1.38823]
[1776630001912,58.81,74684.12,0.0,-0.99175,1e-05,1.38837]
[1776630007955,58.81,74687.57,0.0,-0.99173,1e-05,1.3916]
[1776630012987,58.81,74691.06,0.0,-0.9917,1e-05,1.39488]
[1776630018023,58.81,74693.6,0.0,-0.99169,1e-05,1.39727]
[1776630019031,58.81,74706.45,0.0,-0.99161,1e-05,1.40942]
[1776630023059,58.81,74712.65,0.0,-0.99157,1e-05,1.41531]
[1776630028093,58.81,74713.05,0.0,-0.99157,1e-05,1.41569]
[1776630032122,58.81,74707.89,0.0,-0.99161,1e-05,1.40944]
[1776630038164,58.81,74705.83,0.0,-0.99162,1e-05,1.40749]
[1776630039170,58.81,74700.27,0.0,-0.99165,1e-05,1.40239]
[1776630044206,58.82,74700.17,0.0,-0.99165,1e-05,1.40312]
[1776630053268,58.83,74697.95,0.0,-0.99165,1e-05,1.40246]
[1776630058303,58.83,74693.69,0.0,-0.99167,1e-05,1.39924]
[1776630064345,58.84,74705.02,0.0,-0.9916,1e-05,1.4109]
[1776630071395,58.85,74704.55,0.0,-0.99159,1e-05,1.4114]
[1776630073409,58.85,74699.37,0.0,-0.99162,1e-05,1.40677]
[1776630079451,58.86,74698.77,0.0,-0.99162,1e-05,1.40705]
[1776630082473,58.86,74692.85,0.0,-0.99166,1e-05,1.40188]
[1776630083481,58.86,74670.37,0.0,-0.9918,1e-05,1.38094]
[1776630084487,58.86,74670.41,0.0,-0.99179,1e-05,1.38116]
[1776630088517,58.87,74669.48,0.0,-0.99179,1e-05,1.38104]
[1776630089524,58.87,74655.9,0.0,-0.99188,1e-05,1.36861]
[1776630090531,58.87,74660.32,0.0,-0.99185,1e-05,1.37292]
[1776630091537,58.87,74658.58,0.0,-0.99187,1e-05,1.3702]
[1776630096573,58.88,74658.79,0.0,-0.99186,1e-05,1.37144]
[1776630099593,58.88,74654.06,0.0,-0.99188,1e-05,1.36769]
[1776630101609,58.88,74659.98,0.0,-0.99184,1e-05,1.37339]
[1776630106642,58.88,74662.18,0.0,-0.99183,1e-05,1.37544]
[1776630111682,58.88,74660.17,0.0,-0.99184,1e-05,1.37357]
[1776630116712,58.88,74666.15,0.0,-0.99181,1e-05,1.37913]
[1776630121747,58.88,74666.63,0.0,-0.9918,1e-05,1.37958]
[1776630125777,58.88,74659.08,0.0,-0.99185,1e-05,1.37256]
[1776630127791,58.88,74656.15,0.0,-0.99187,1e-05,1.36984]
[1776630132825,58.88,74659.73,0.0,-0.99185,1e-05,1.37316]
[1776630137860,58.89,74658.94,0.0,-0.99185,1e-05,1.37283]
[1776630142902,58.9,74658.86,0.0,-0.99184,1e-05,1.37375]
[1776630143910,58.9,74667.25,0.0,-0.99179,1e-05,1.38176]
[1776630145708,58.9,74670.01,0.0,-0.99177,1e-05,1.38433]
[1776630150957,58.9,74668.78,0.0,-0.99178,1e-05,1.38318]
[1776630152974,58.9,74650.75,0.0,-0.9919,1e-05,1.36513]
[1776630153981,58.9,74644.92,0.0,-0.99193,1e-05,1.35975]
[1776630158008,58.9,74651.57,0.0,-0.99189,1e-05,1.36588]
[1776630159016,58.9,74661.04,0.0,-0.99183,1e-05,1.37465]
[1776630164060,58.9,74661.78,0.0,-0.99183,1e-05,1.37534]
[1776630169096,58.9,74663.98,0.0,-0.99182,1e-05,1.37739]
[1776630172146,58.9,74674.91,0.0,-0.99175,1e-05,1.38758]
[1776630173128,58.9,74677.25,0.0,-0.99173,1e-05,1.38977]
[1776630178158,58.9,74677.26,0.0,-0.99173,1e-05,1.38978]
[1776630183194,58.9,74680.53,0.0,-0.99171,1e-05,1.39285]
[1776630185209,58.9,74694.96,0.0,-0.99162,1e-05,1.40644]
[1776630186243,58.9,74701.85,0.0,-0.99158,1e-05,1.41297]
[1776630191266,58.9,74698.8,0.0,-0.9916,1e-05,1.41008]
[1776630196302,58.9,74697.26,0.0,-0.9916,1e-05,1.40917]
[1776630201337,58.91,74696.28,0.0,-0.99161,1e-05,1.40894]
[1776630203355,58.91,74677.72,0.0,-0.99172,1e-05,1.39175]
[1776630204363,58.91,74664.82,0.0,-0.9918,1e-05,1.37989]
[1776630209398,58.92,74664.39,0.0,-0.9918,1e-05,1.38043]
[1776630211414,58.92,74671.26,0.0,-0.99176,1e-05,1.38588]
[1776630212419,58.92,74671.23,0.0,-0.99176,1e-05,1.38603]
[1776630216447,58.93,74665.95,0.0,-0.99178,1e-05,1.38183]
[1776630221482,58.93,74664.7,0.0,-0.99179,1e-05,1.38066]
[1776630222488,58.93,74659.08,0.0,-0.99183,1e-05,1.37544]
[1776630223496,58.93,74658.01,0.0,-0.99183,1e-05,1.37444]
[1776630227524,58.93,74649.95,0.0,-0.99188,1e-05,1.36698]
[1776630228531,58.93,74649.38,0.0,-0.99189,1e-05,1.36645]
[1776630230546,58.93,74657.54,0.0,-0.99184,1e-05,1.37401]
[1776630231552,58.93,74657.04,0.0,-0.99184,1e-05,1.37354]
[1776630237595,58.93,74660.93,0.0,-0.99182,1e-05,1.37716]
[1776630242628,58.93,74666.23,0.0,-0.99178,1e-05,1.38209]
[1776630247679,58.93,74670.1,0.0,-0.99176,1e-05,1.3857]
[1776630249678,58.93,74680.19,0.0,-0.9917,1e-05,1.39515]
[1776630250684,58.93,74684.19,0.0,-0.99167,1e-05,1.39891]
[1776630252700,58.93,74687.19,0.0,-0.99165,1e-05,1.40174]
[1776630258743,58.93,74690.55,0.0,-0.99163,1e-05,1.40491]
[1776630266568,58.93,74697.57,0.0,-0.99159,1e-05,1.41156]
[1776630271837,58.93,74699.05,0.0,-0.99159,1e-05,1.41161]
[1776630276870,58.93,74691.73,0.0,-0.99163,1e-05,1.40538]
[1776630277878,58.93,74685.18,0.0,-0.99167,1e-05,1.39935]
[1776630278884,58.93,74686.27,0.0,-0.99166,1e-05,1.40053]
[1776630283919,58.94,74687.93,0.0,-0.99164,1e-05,1.40289]
[1776630288954,58.94,74690.09,0.0,-0.99163,1e-05,1.40493]
[1776630291976,58.94,74695.12,0.0,-0.9916,1e-05,1.40969]
[1776630298017,58.94,74695.76,0.0,-0.99159,1e-05,1.4103]
[1776630303070,58.94,74699.24,0.0,-0.99157,1e-05,1.4136]
[1776630309113,58.94,74699.29,0.0,-0.99157,1e-05,1.41364]
[1776630314148,58.94,74699.0,0.0,-0.99157,1e-05,1.41337]
[1776630319183,58.94,74694.91,0.0,-0.9916,1e-05,1.40949]
[1776630320189,58.94,74687.59,0.0,-0.99165,1e-05,1.40257]
[1776630321197,58.94,74685.19,0.0,-0.99166,1e-05,1.40031]
[1776630325228,58.94,74697.24,0.0,-0.99159,1e-05,1.4117]
[1776630327009,58.94,74702.16,0.0,-0.99155,1e-05,1.41637]
[1776630332275,58.94,74701.05,0.0,-0.99157,1e-05,1.41397]
[1776630337311,58.94,74702.36,0.0,-0.99156,1e-05,1.41549]
[1776630340332,58.94,74706.23,0.0,-0.99153,1e-05,1.41957]
[1776630345367,58.95,74712.02,0.0,-0.99149,1e-05,1.42572]
[1776630347381,58.95,74716.24,0.0,-0.99146,1e-05,1.42998]
[1776630352415,58.95,74720.63,0.0,-0.99143,1e-05,1.43471]
[1776630357451,58.96,74723.83,0.0,-0.99141,1e-05,1.43828]
[1776630362486,58.98,74723.77,0.0,-0.99139,1e-05,1.44115]
[1776630367521,59.0,74724.4,0.0,-0.99136,1e-05,1.44465]
[1776630369536,59.01,74713.55,0.0,-0.99142,1e-05,1.43537]
[1776630370542,59.01,74707.83,0.0,-0.99146,1e-05,1.43048]
[1776630371550,59.01,74701.69,0.0,-0.9915,1e-05,1.42472]
[1776630376586,59.01,74699.51,0.0,-0.99151,1e-05,1.42323]
[1776630380613,59.02,74703.38,0.0,-0.99148,1e-05,1.42737]
[1776630382627,59.02,74708.56,0.0,-0.99144,1e-05,1.43253]
[1776630385648,59.02,74711.07,0.0,-0.99143,1e-05,1.43521]
[1776630390684,59.02,74713.13,0.0,-0.99141,1e-05,1.43763]
[1776630397501,59.03,74715.26,0.0,-0.9914,1e-05,1.43892]
[1776630402767,59.03,74715.26,0.0,-0.9914,1e-05,1.43935]
[1776630405788,59.03,74721.09,0.0,-0.99136,1e-05,1.44522]
[1776630411830,59.04,74721.97,0.0,-0.99135,1e-05,1.44655]
[1776630417874,59.04,74723.68,0.0,-0.99133,1e-05,1.44868]
[1776630420894,59.04,74730.25,0.0,-0.99129,1e-05,1.45528]
[1776630421902,59.04,74735.59,0.0,-0.99125,1e-05,1.46054]
[1776630422908,59.04,74735.92,0.0,-0.99125,1e-05,1.46092]
[1776630427943,59.05,74737.67,0.0,-0.99124,1e-05,1.46293]
[1776630435999,59.05,74739.02,0.0,-0.99123,1e-05,1.46473]
[1776630441034,59.05,74742.72,0.0,-0.9912,1e-05,1.46846]
[1776630443047,59.05,74748.71,0.0,-0.99116,1e-05,1.47433]
[1776630449091,59.05,74749.53,0.0,-0.99116,1e-05,1.47513]
[1776630454127,59.05,74755.99,0.0,-0.99112,1e-05,1.48009]
[1776630459161,59.05,74756.64,0.0,-0.99112,1e-05,1.48072]
[1776630462186,59.05,74763.63,0.0,-0.99107,1e-05,1.48762]
[1776630464198,59.05,74743.82,0.0,-0.9912,1e-05,1.46815]
[1776630465203,59.05,74741.8,0.0,-0.99122,1e-05,1.46618]
[1776630470238,59.05,74741.16,0.0,-0.99122,1e-05,1.46555]
[1776630476280,59.05,74741.61,0.0,-0.99122,1e-05,1.46599]
[1776630478069,59.05,74760.14,0.0,-0.99109,1e-05,1.48417]
[1776630481315,59.05,74762.53,0.0,-0.99108,1e-05,1.48653]
[1776630486350,59.05,74763.09,0.0,-0.99108,1e-05,1.48709]
[1776630492395,59.05,74764.54,0.0,-0.99107,1e-05,1.48852]
[1776630496423,59.05,74770.67,0.0,-0.99103,1e-05,1.49459]
[1776630497430,59.05,74772.41,0.0,-0.99101,1e-05,1.49631]
[1776630502466,59.05,74790.38,0.0,-0.99089,1e-05,1.51424]
[1776630503472,59.05,74794.12,0.0,-0.99087,1e-05,1.51799]
[1776630504478,59.05,74791.73,0.0,-0.99088,1e-05,1.51559]
[1776630508509,59.05,74785.81,0.0,-0.99092,1e-05,1.50966]
[1776630513542,59.05,74778.78,0.0,-0.99098,1e-05,1.50123]
[1776630518577,59.05,74777.28,0.0,-0.99099,1e-05,1.49974]
[1776630523612,59.05,74776.15,0.0,-0.991,1e-05,1.49861]
[1776630528647,59.05,74777.79,0.0,-0.99099,1e-05,1.50024]
[1776630533684,59.05,74777.34,0.0,-0.99099,1e-05,1.4998]
[1776630539729,59.12,74775.52,0.0,-0.99093,1e-05,1.50764]
[1776630541742,59.18,74758.8,0.0,-0.99098,1e-05,1.50037]
[1776630542751,59.21,74758.93,0.0,-0.99095,1e-05,1.50531]
[1776630547784,59.34,74762.86,0.0,-0.9908,1e-05,1.52759]
[1776630552818,59.34,74764.78,0.0,-0.99078,1e-05,1.52952]
[1776630554837,59.34,74770.58,0.0,-0.99074,1e-05,1.53537]
[1776630555841,59.34,74771.87,0.0,-0.99073,1e-05,1.53667]
[1776630560876,59.34,74772.78,0.0,-0.99073,1e-05,1.53759]
[1776630565912,59.34,74774.29,0.0,-0.99072,1e-05,1.53911]
[1776630573973,59.34,74772.99,0.0,-0.99074,1e-05,1.53637]
[1776630579003,59.34,74770.62,0.0,-0.99075,1e-05,1.53398]
[1776630586052,59.34,74769.16,0.0,-0.99076,1e-05,1.5325]
[1776630592093,59.34,74768.3,0.0,-0.99077,1e-05,1.53164]
[1776630598136,59.34,74767.38,0.0,-0.99077,1e-05,1.53071]
[1776630602168,59.34,74770.2,0.0,-0.99075,1e-05,1.53355]
[1776630607203,59.34,74752.39,0.0,-0.99087,1e-05,1.51568]
[1776630608211,59.34,74743.77,0.0,-0.99093,1e-05,1.50708]
[1776630609218,59.34,74743.87,0.0,-0.99093,1e-05,1.50718]
[1776630611235,59.34,74747.48,0.0,-0.99091,1e-05,1.51078]
[1776630616275,59.34,74748.57,0.0,-0.9909,1e-05,1.51186]
[1776630619298,59.34,74740.67,0.0,-0.99095,1e-05,1.504]
[1776630620303,59.34,74741.47,0.0,-0.99095,1e-05,1.5048]
[1776630621309,59.34,74748.03,0.0,-0.9909,1e-05,1.51133]
[1776630622316,59.34,74761.42,0.0,-0.99081,1e-05,1.52472]
[1776630623323,59.34,74763.4,0.0,-0.9908,1e-05,1.52671]
[1776630629364,59.34,74765.58,0.0,-0.99079,1e-05,1.5289]
[1776630636415,59.34,74769.04,0.0,-0.99077,1e-05,1.53095]
[1776630642219,59.34,74769.65,0.0,-0.99077,1e-05,1.53157]
[1776630648498,59.34,74771.23,0.0,-0.99076,1e-05,1.53316]
[1776630653534,59.34,74772.95,0.0,-0.99074,1e-05,1.53489]
[1776630658568,59.34,74773.88,0.0,-0.99074,1e-05,1.53583]
[1776630662366,59.34,74802.08,0.0,-0.99054,1e-05,1.56452]
[1776630663615,59.34,74801.57,0.0,-0.99055,1e-05,1.564]
[1776630668650,59.34,74801.55,0.0,-0.99055,1e-05,1.56398]
[1776630671671,59.34,74804.41,0.0,-0.99053,1e-05,1.56691]
[1776630676708,59.34,74802.41,0.0,-0.99054,1e-05,1.56486]
[1776630681749,59.34,74804.14,0.0,-0.99053,1e-05,1.56663]
[1776630683757,59.34,74812.86,0.0,-0.99047,1e-05,1.5756]
[1776630684768,59.34,74820.41,0.0,-0.99042,1e-05,1.5834]
[1776630685772,59.34,74822.95,0.0,-0.9904,1e-05,1.58603]
[1776630687785,59.34,74823.2,0.0,-0.9904,1e-05,1.58629]
[1776630690807,59.34,74831.93,0.0,-0.99034,1e-05,1.59517]
[1776630698863,59.33,74835.46,0.0,-0.99033,1e-05,1.59585]
[1776630703899,59.32,74839.01,0.0,-0.99031,1e-05,1.5986]
[1776630705913,59.32,74845.09,0.0,-0.99027,1e-05,1.60456]
[1776630712962,59.31,74845.3,0.0,-0.99028,1e-05,1.60341]
[1776630719009,59.31,74849.85,0.0,-0.99025,1e-05,1.60798]
[1776630721026,59.31,74855.62,0.0,-0.99021,1e-05,1.61403]
[1776630722032,59.31,74855.61,0.0,-0.99021,1e-05,1.61402]
[1776630727072,59.31,74854.51,0.0,-0.99021,1e-05,1.61287]
[1776630732105,59.31,74857.16,0.0,-0.9902,1e-05,1.61565]
[1776630737143,59.31,74856.0,0.0,-0.9902,1e-05,1.61443]
[1776630742174,59.31,74854.7,0.0,-0.99021,1e-05,1.61307]
[1776630743181,59.31,74847.9,0.0,-0.99026,1e-05,1.60593]
[1776630744188,59.31,74847.5,0.0,-0.99027,1e-05,1.60532]
[1776630750231,59.3,74847.86,0.0,-0.99027,1e-05,1.60452]
[1776630755264,59.29,74856.69,0.0,-0.99022,1e-05,1.61132]
[1776630756275,59.29,74858.35,0.0,-0.99021,1e-05,1.61285]
[1776630761308,59.28,74857.14,0.0,-0.99023,1e-05,1.61051]
[1776630763321,59.28,74850.35,0.0,-0.99028,1e-05,1.60296]
[1776630764329,59.28,74848.83,0.0,-0.99029,1e-05,1.60117]
[1776630766343,59.28,74851.41,0.0,-0.99028,1e-05,1.60347]
[1776630767351,59.28,74847.67,0.0,-0.99031,1e-05,1.59936]
[1776630770370,59.27,74846.62,0.0,-0.99032,1e-05,1.59768]
[1776630775405,59.27,74846.29,0.0,-0.99033,1e-05,1.59636]
[1776630778426,59.26,74833.08,0.0,-0.99042,1e-05,1.58205]
[1776630779434,59.26,74832.06,0.0,-0.99043,1e-05,1.58083]
[1776630785483,59.25,74831.83,0.0,-0.99044,1e-05,1.57959]
[1776630790519,59.25,74832.35,0.0,-0.99044,1e-05,1.57929]
[1776630795555,59.25,74832.18,0.0,-0.99045,1e-05,1.5788]
[1776630796561,59.25,74839.59,0.0,-0.9904,1e-05,1.58631]
[1776630797568,59.24,74844.71,0.0,-0.99036,1e-05,1.59146]
[1776630798576,59.24,74842.8,0.0,-0.99038,1e-05,1.58929]
[1776630803612,59.24,74842.34,0.0,-0.99038,1e-05,1.58791]
[1776630813485,59.23,74841.37,0.0,-0.99041,1e-05,1.5837]
[1776630818718,59.22,74835.17,0.0,-0.99046,1e-05,1.57643]
[1776630819730,59.22,74844.47,0.0,-0.9904,1e-05,1.5859]
[1776630820735,59.22,74848.6,0.0,-0.99037,1e-05,1.59001]
[1776630821740,59.22,74857.94,0.0,-0.9903,1e-05,1.59956]
[1776630822748,59.22,74857.98,0.0,-0.99031,1e-05,1.5994]
[1776630825768,59.21,74852.37,0.0,-0.99035,1e-05,1.59295]
[1776630826779,59.21,74850.43,0.0,-0.99036,1e-05,1.59074]
[1776630831810,59.2,74850.78,0.0,-0.99037,1e-05,1.59019]
[1776630842886,59.19,74853.88,0.0,-0.99036,1e-05,1.59137]
[1776630847921,59.18,74855.54,0.0,-0.99036,1e-05,1.59196]
[1776630853769,59.18,74856.54,0.0,-0.99036,1e-05,1.59204]
[1776630858998,59.17,74855.92,0.0,-0.99037,1e-05,1.59026]
[1776630865042,59.16,74855.9,0.0,-0.99038,1e-05,1.58918]
[1776630867057,59.16,74864.88,0.0,-0.99032,1e-05,1.59818]
[1776630872093,59.15,74869.54,0.0,-0.9903,1e-05,1.60063]
[1776630877127,59.15,74871.93,0.0,-0.99029,1e-05,1.60217]
[1776630882162,59.14,74873.51,0.0,-0.99028,1e-05,1.60286]
[1776630887197,59.13,74876.66,0.0,-0.99027,1e-05,1.60518]
[1776630892232,59.13,74877.79,0.0,-0.99027,1e-05,1.60539]
[1776630893240,59.13,74867.63,0.0,-0.99034,1e-05,1.59455]
[1776630894246,59.12,74867.23,0.0,-0.99034,1e-05,1.59396]
[1776630896262,59.12,74876.65,0.0,-0.99028,1e-05,1.60347]
[1776630897267,59.12,74880.1,0.0,-0.99026,1e-05,1.6069]
[1776630900288,59.12,74880.97,0.0,-0.99025,1e-05,1.60722]
[1776630909351,59.11,74881.64,0.0,-0.99026,1e-05,1.60614]
[1776630914387,59.1,74878.47,0.0,-0.99029,1e-05,1.60185]
[1776630916401,59.1,74873.3,0.0,-0.99033,1e-05,1.59607]
[1776630921436,59.09,74873.59,0.0,-0.99033,1e-05,1.59548]
[1776630927477,59.08,74874.28,0.0,-0.99034,1e-05,1.59515]
[1776630932513,59.08,74867.73,0.0,-0.9904,1e-05,1.58599]
[1776630934531,59.08,74867.63,0.0,-0.9904,1e-05,1.58557]
[1776630935534,59.08,74876.46,0.0,-0.99034,1e-05,1.59463]
[1776630937550,59.07,74878.18,0.0,-0.99033,1e-05,1.59608]
[1776630942584,59.07,74878.41,0.0,-0.99033,1e-05,1.59546]
[1776630947619,59.06,74878.45,0.0,-0.99034,1e-05,1.59466]
[1776630952654,59.06,74877.19,0.0,-0.99035,1e-05,1.5925]
[1776630953661,59.05,74884.27,0.0,-0.9903,1e-05,1.59975]
[1776630954668,59.05,74884.14,0.0,-0.99031,1e-05,1.59943]
[1776630959703,59.05,74882.47,0.0,-0.99032,1e-05,1.59681]
[1776630964740,59.04,74880.81,0.0,-0.99034,1e-05,1.59421]
[1776630969773,59.04,74875.52,0.0,-0.99039,1e-05,1.58786]
[1776630970785,59.04,74863.14,0.0,-0.99047,1e-05,1.57485]
[1776630971792,59.03,74863.9,0.0,-0.99047,1e-05,1.5755]
[1776630973610,59.03,74854.42,0.0,-0.99054,1e-05,1.56546]
[1776630974815,59.03,74849.31,0.0,-0.99057,1e-05,1.56008]
[1776630975820,59.03,74850.78,0.0,-0.99056,1e-05,1.56149]
[1776630980855,59.03,74852.95,0.0,-0.99055,1e-05,1.5632]
[1776630985890,59.02,74849.32,0.0,-0.99058,1e-05,1.55896]
[1776630991931,59.02,74852.59,0.0,-0.99057,1e-05,1.56029]
[1776630996970,59.02,74851.92,0.0,-0.99058,1e-05,1.55912]
[1776631000996,59.02,74848.98,0.0,-0.9906,1e-05,1.55574]
[1776631004017,59.01,74842.86,0.0,-0.99065,1e-05,1.5492]
[1776631005024,59.01,74840.27,0.0,-0.99066,1e-05,1.54647]
[1776631008046,59.01,74829.0,0.0,-0.99074,1e-05,1.53478]
[1776631009054,59.01,74836.46,0.0,-0.99069,1e-05,1.54231]
[1776631010060,59.01,74835.44,0.0,-0.9907,1e-05,1.54119]
[1776631013081,59.01,74839.48,0.0,-0.99067,1e-05,1.54502]
[1776631018116,59.01,74839.67,0.0,-0.99068,1e-05,1.54482]
[1776631021138,59.0,74846.58,0.0,-0.99063,1e-05,1.55163]
[1776631026172,59.0,74846.62,0.0,-0.99063,1e-05,1.55122]
[1776631031207,59.0,74850.23,0.0,-0.99061,1e-05,1.55445]
[1776631036242,58.99,74854.18,0.0,-0.99059,1e-05,1.558]
[1776631041276,58.99,74852.76,0.0,-0.9906,1e-05,1.55602]
[1776631046312,58.99,74850.52,0.0,-0.99062,1e-05,1.55322]
[1776631054368,58.98,74850.86,0.0,-0.99063,1e-05,1.55132]
[1776631060411,58.98,74849.99,0.0,-0.99064,1e-05,1.54983]
[1776631068468,58.97,74850.15,0.0,-0.99065,1e-05,1.54919]
[1776631074312,58.97,74850.79,0.0,-0.99065,1e-05,1.54924]
[1776631082567,58.96,74850.93,0.0,-0.99065,1e-05,1.54855]
[1776631088609,58.96,74850.39,0.0,-0.99066,1e-05,1.54737]
[1776631094651,58.95,74849.91,0.0,-0.99067,1e-05,1.54627]
[1776631099686,58.95,74849.47,0.0,-0.99067,1e-05,1.54531]
[1776631104720,58.95,74852.0,0.0,-0.99066,1e-05,1.54739]
[1776631111770,58.94,74851.64,0.0,-0.99067,1e-05,1.54485]
[1776631117813,58.94,74851.64,0.0,-0.99068,1e-05,1.54475]
[1776631123855,58.94,74851.45,0.0,-0.99068,1e-05,1.54455]
[1776631129895,58.94,74851.24,0.0,-0.99068,1e-05,1.54434]
[1776631135942,58.94,74851.06,0.0,-0.99068,1e-05,1.54416]
[1776631141980,58.94,74850.77,0.0,-0.99068,1e-05,1.54386]
[1776631148022,58.94,74850.53,0.0,-0.99068,1e-05,1.54361]
[1776631154877,58.94,74849.62,0.0,-0.99069,1e-05,1.54269]
[1776631160108,58.94,74849.38,0.0,-0.99069,1e-05,1.54244]
[1776631162122,58.94,74819.01,0.0,-0.9909,1e-05,1.51171]
[1776631163129,58.94,74817.76,0.0,-0.99091,1e-05,1.51046]
[1776631166151,58.94,74816.87,0.0,-0.99091,1e-05,1.50956]
[1776631171185,58.94,74816.62,0.0,-0.99092,1e-05,1.5079]
[1776631176220,58.94,74818.03,0.0,-0.99091,1e-05,1.50931]
[1776631181255,58.94,74818.21,0.0,-0.99091,1e-05,1.50949]
[1776631186291,58.94,74815.52,0.0,-0.99093,1e-05,1.50679]
[1776631192331,58.94,74812.6,0.0,-0.99095,1e-05,1.50387]
[1776631196360,58.94,74802.94,0.0,-0.99101,1e-05,1.49424]
[1776631199382,58.94,74794.58,0.0,-0.99107,1e-05,1.48595]
[1776631204415,58.94,74793.12,0.0,-0.99108,1e-05,1.4845]
[1776631206430,58.94,74778.08,0.0,-0.99118,1e-05,1.46969]
[1776631209453,58.94,74772.67,0.0,-0.99122,1e-05,1.46439]
[1776631210459,58.94,74765.11,0.0,-0.99126,1e-05,1.45701]
[1776631215495,58.94,74770.42,0.0,-0.99123,1e-05,1.46219]
[1776631216502,58.94,74771.37,0.0,-0.99122,1e-05,1.46312]
[1776631221543,58.94,74765.53,0.0,-0.99126,1e-05,1.45742]
[1776631226571,58.94,74759.81,0.0,-0.9913,1e-05,1.45185]
[1776631231606,58.94,74758.12,0.0,-0.99132,1e-05,1.44883]
[1776631233620,58.94,74750.55,0.0,-0.99137,1e-05,1.4415]
[1776631234627,58.94,74742.62,0.0,-0.99142,1e-05,1.43386]
[1776631235634,58.94,74742.62,0.0,-0.99142,1e-05,1.43386]
[1776631240678,58.94,74743.88,0.0,-0.99141,1e-05,1.43507]
[1776631242689,58.94,74733.79,0.0,-0.99147,1e-05,1.42539]
[1776631243696,58.94,74730.42,0.0,-0.9915,1e-05,1.42216]
[1776631248731,58.94,74729.12,0.0,-0.9915,1e-05,1.42116]
[1776631249738,58.94,74736.61,0.0,-0.99145,1e-05,1.42845]
[1776631250746,58.95,74737.49,0.0,-0.99145,1e-05,1.42941]
[1776631251752,58.95,74745.31,0.0,-0.9914,1e-05,1.43703]
[1776631252760,58.95,74745.33,0.0,-0.9914,1e-05,1.43715]
[1776631254781,58.95,74740.22,0.0,-0.99143,1e-05,1.43232]
[1776631255783,58.95,74730.52,0.0,-0.99149,1e-05,1.42303]
[1776631256788,58.95,74724.37,0.0,-0.99153,1e-05,1.41716]
[1776631257801,58.95,74724.71,0.0,-0.99153,1e-05,1.41748]
[1776631260818,58.95,74718.04,0.0,-0.99157,1e-05,1.41114]
[1776631262884,58.95,74718.09,0.0,-0.99157,1e-05,1.41119]
[1776631264852,58.95,74694.38,0.0,-0.99172,1e-05,1.38882]
[1776631265860,58.95,74696.0,0.0,-0.99171,1e-05,1.39034]
[1776631267875,58.95,74674.62,0.0,-0.99184,1e-05,1.37041]
[1776631268885,58.95,74667.71,0.0,-0.99188,1e-05,1.36401]
[1776631269892,58.95,74671.43,0.0,-0.99186,1e-05,1.36745]
[1776631270896,58.95,74682.94,0.0,-0.99179,1e-05,1.37814]
[1776631271903,58.95,74692.87,0.0,-0.99173,1e-05,1.38741]
[1776631272912,58.95,74689.97,0.0,-0.99175,1e-05,1.38469]
[1776631276938,58.95,74683.7,0.0,-0.99179,1e-05,1.37884]
[1776631277946,58.95,74681.59,0.0,-0.9918,1e-05,1.37688]
[1776631282980,58.95,74683.36,0.0,-0.99179,1e-05,1.37853]
[1776631285001,58.95,74689.08,0.0,-0.99175,1e-05,1.38386]
[1776631286007,58.95,74687.37,0.0,-0.99176,1e-05,1.38227]
[1776631289031,58.95,74682.91,0.0,-0.99179,1e-05,1.37811]
[1776631292198,58.95,74688.5,0.0,-0.99176,1e-05,1.38199]
[1776631298227,58.95,74692.52,0.0,-0.99174,1e-05,1.38574]
[1776631303263,58.95,74692.8,0.0,-0.99174,1e-05,1.38601]
[1776631308302,58.95,74702.99,0.0,-0.99167,1e-05,1.39557]
[1776631309306,58.95,74707.07,0.0,-0.99165,1e-05,1.39941]
[1776631312327,58.95,74709.83,0.0,-0.99163,1e-05,1.40201]
[1776631317363,58.95,74708.43,0.0,-0.99164,1e-05,1.40069]
[1776631322397,58.95,74705.5,0.0,-0.99166,1e-05,1.39793]
[1776631324412,58.95,74714.73,0.0,-0.9916,1e-05,1.40665]
[1776631325418,58.95,74708.06,0.0,-0.99164,1e-05,1.40034]
[1776631326428,58.95,74705.21,0.0,-0.99166,1e-05,1.39766]
[1776631330453,58.95,74689.92,0.0,-0.99175,1e-05,1.38331]
[1776631331461,58.95,74688.42,0.0,-0.99176,1e-05,1.38191]
[1776631336501,58.95,74682.08,0.0,-0.9918,1e-05,1.376]
[1776631338516,58.95,74670.91,0.0,-0.99187,1e-05,1.36565]
[1776631344551,58.95,74667.74,0.0,-0.99189,1e-05,1.36272]
[1776631349586,58.95,74665.63,0.0,-0.9919,1e-05,1.36077]
[1776631351600,58.95,74670.82,0.0,-0.99188,1e-05,1.36424]
[1776631352608,58.95,74679.51,0.0,-0.99183,1e-05,1.37229]
[1776631354622,58.95,74673.28,0.0,-0.99186,1e-05,1.36652]
[1776631355628,58.95,74671.47,0.0,-0.99188,1e-05,1.36484]
[1776631358649,58.95,74666.36,0.0,-0.99191,1e-05,1.36013]
[1776631361670,58.95,74665.06,0.0,-0.99192,1e-05,1.35893]
[1776631366705,58.95,74662.29,0.0,-0.99193,1e-05,1.35638]
[1776631371739,58.95,74664.11,0.0,-0.99192,1e-05,1.35805]
[1776631374761,58.95,74671.99,0.0,-0.99187,1e-05,1.36532]
[1776631375769,58.95,74677.27,0.0,-0.99184,1e-05,1.37021]
[1776631376775,58.95,74680.45,0.0,-0.99182,1e-05,1.37316]
[1776631381810,58.95,74680.34,0.0,-0.99182,1e-05,1.37306]
[1776631386847,58.95,74682.23,0.0,-0.99181,1e-05,1.37481]
[1776631389868,58.95,74687.95,0.0,-0.99177,1e-05,1.38014]
[1776631394904,58.95,74685.83,0.0,-0.99179,1e-05,1.37816]
[1776631399939,58.95,74681.62,0.0,-0.99181,1e-05,1.37425]
[1776631401953,58.95,74672.22,0.0,-0.99187,1e-05,1.36554]
[1776631402960,58.95,74672.14,0.0,-0.99187,1e-05,1.36546]
[1776631407995,58.95,74675.99,0.0,-0.99185,1e-05,1.36902]
[1776631413030,58.95,74677.02,0.0,-0.99185,1e-05,1.36865]
[1776631417059,58.95,74682.62,0.0,-0.99181,1e-05,1.37385]
[1776631420084,58.95,74674.3,0.0,-0.99187,1e-05,1.36614]
[1776631421087,58.95,74673.87,0.0,-0.99187,1e-05,1.36574]
[1776631423100,58.95,74668.5,0.0,-0.9919,1e-05,1.36078]
[1776631428136,58.95,74665.26,0.0,-0.99192,1e-05,1.35779]
[1776631433171,58.95,74671.1,0.0,-0.99189,1e-05,1.36318]
[1776631438207,58.95,74667.35,0.0,-0.99191,1e-05,1.35972]
[1776631442235,58.95,74659.11,0.0,-0.99196,1e-05,1.35214]
[1776631444247,58.95,74657.28,0.0,-0.99197,1e-05,1.35047]
[1776631449283,58.95,74657.83,0.0,-0.99197,1e-05,1.35097]
[1776631454317,58.95,74659.18,0.0,-0.99196,1e-05,1.35221]
[1776631459353,58.95,74660.73,0.0,-0.99195,1e-05,1.35363]
[1776631461368,58.95,74665.9,0.0,-0.99192,1e-05,1.35838]
[1776631462376,58.95,74659.78,0.0,-0.99195,1e-05,1.35276]
[1776631463381,58.95,74659.09,0.0,-0.99196,1e-05,1.35213]
[1776631468417,58.95,74659.55,0.0,-0.99196,1e-05,1.35255]
[1776631473452,58.95,74658.98,0.0,-0.99197,1e-05,1.35071]
[1776631478505,58.95,74657.07,0.0,-0.99198,1e-05,1.34896]
[1776631483539,58.95,74657.65,0.0,-0.99198,1e-05,1.34949]
[1776631488576,58.95,74659.41,0.0,-0.99196,1e-05,1.35111]
[1776631489583,58.95,74633.09,0.0,-0.99212,1e-05,1.32715]
[1776631490593,58.95,74629.76,0.0,-0.99214,1e-05,1.32415]
[1776631491595,58.95,74630.4,0.0,-0.99214,1e-05,1.32472]
[1776631493615,58.95,74612.0,0.0,-0.99225,1e-05,1.30821]
[1776631494619,58.95,74583.54,0.0,-0.99241,1e-05,1.283]
[1776631495643,58.95,74576.5,0.0,-0.99246,1e-05,1.27682]
[1776631496640,58.95,74526.1,0.0,-0.99274,1e-05,1.23332]
[1776631497668,58.95,74507.36,0.0,-0.99284,1e-05,1.21746]
[1776631498653,58.95,74490.92,0.0,-0.99293,1e-05,1.20369]
[1776631499662,58.95,74520.79,0.0,-0.99277,1e-05,1.22881]
[1776631500696,58.95,74517.73,0.0,-0.99279,1e-05,1.22622]
[1776631501677,58.95,74542.19,0.0,-0.99265,1e-05,1.24708]
[1776631505719,58.95,74558.34,0.0,-0.99256,1e-05,1.26101]
[1776631506722,58.95,74577.47,0.0,-0.99245,1e-05,1.27767]
[1776631507729,58.95,74585.85,0.0,-0.9924,1e-05,1.28503]
[1776631508736,58.95,74594.8,0.0,-0.99235,1e-05,1.29293]
[1776631509784,58.95,74588.15,0.0,-0.99239,1e-05,1.28705]
[1776631511769,58.95,74580.94,0.0,-0.99243,1e-05,1.28071]
[1776631512782,58.95,74570.28,0.0,-0.99249,1e-05,1.27139]
[1776631516809,58.95,74546.58,0.0,-0.99263,1e-05,1.25085]
[1776631517816,58.95,74551.18,0.0,-0.9926,1e-05,1.25482]
[1776631518823,58.95,74558.44,0.0,-0.99256,1e-05,1.26109]
[1776631519831,58.95,74564.87,0.0,-0.99252,1e-05,1.26668]
[1776631520842,58.95,74562.99,0.0,-0.99253,1e-05,1.26504]
[1776631522858,58.95,74552.15,0.0,-0.99259,1e-05,1.25565]
[1776631523866,58.95,74541.56,0.0,-0.99265,1e-05,1.24654]
[1776631524873,58.95,74543.29,0.0,-0.99264,1e-05,1.24802]
[1776631529908,58.95,74546.66,0.0,-0.99263,1e-05,1.25092]
[1776631534943,58.95,74549.25,0.0,-0.99262,1e-05,1.25191]
[1776631539979,58.95,74551.4,0.0,-0.99261,1e-05,1.25376]
[1776631543000,58.95,74544.13,0.0,-0.99265,1e-05,1.2475]
[1776631544024,58.95,74540.4,0.0,-0.99267,1e-05,1.2443]
[1776631545019,58.95,74553.43,0.0,-0.99259,1e-05,1.25551]
[1776631546026,58.95,74552.25,0.0,-0.9926,1e-05,1.25449]
[1776631549046,58.95,74557.37,0.0,-0.99257,1e-05,1.25892]
[1776631551067,58.95,74566.72,0.0,-0.99252,1e-05,1.26703]
[1776631552067,58.95,74577.28,0.0,-0.99246,1e-05,1.27624]
[1776631553077,58.95,74591.41,0.0,-0.99238,1e-05,1.28866]
[1776631554081,58.95,74592.49,0.0,-0.99237,1e-05,1.28961]
[1776631559116,58.95,74590.2,0.0,-0.99238,1e-05,1.28759]
[1776631562138,58.95,74582.27,0.0,-0.99243,1e-05,1.28062]
[1776631566166,58.95,74575.18,0.0,-0.99247,1e-05,1.27441]
[1776631571206,58.95,74578.6,0.0,-0.99245,1e-05,1.2774]
[1776631572210,58.95,74583.2,0.0,-0.99242,1e-05,1.28143]
[1776631577247,58.95,74577.46,0.0,-0.99246,1e-05,1.2764]
[1776631580264,58.95,74585.46,0.0,-0.99241,1e-05,1.28342]
[1776631581272,58.95,74588.12,0.0,-0.9924,1e-05,1.28576]
[1776631583285,58.95,74592.42,0.0,-0.99237,1e-05,1.28955]
[1776631587315,58.95,74587.1,0.0,-0.9924,1e-05,1.28486]
[1776631592348,58.95,74585.17,0.0,-0.99242,1e-05,1.2819]
[1776631596377,58.95,74591.34,0.0,-0.99238,1e-05,1.28733]
[1776631598391,58.95,74593.58,0.0,-0.99237,1e-05,1.2893]
[1776631602419,58.95,74598.63,0.0,-0.99234,1e-05,1.29377]
[1776631603426,58.95,74601.72,0.0,-0.99232,1e-05,1.2965]
[1776631608128,58.95,74601.65,0.0,-0.99232,1e-05,1.29644]
[1776631610475,58.95,74595.46,0.0,-0.99236,1e-05,1.29096]
[1776631611482,58.95,74594.41,0.0,-0.99237,1e-05,1.29004]
[1776631613496,58.95,74587.52,0.0,-0.99241,1e-05,1.28396]
[1776631618208,58.95,74572.72,0.0,-0.99249,1e-05,1.271]
[1776631619537,58.95,74569.94,0.0,-0.99251,1e-05,1.26858]
[1776631622564,58.95,74543.58,0.0,-0.99266,1e-05,1.24579]
[1776631623568,58.95,74547.93,0.0,-0.99263,1e-05,1.24953]
[1776631625583,58.95,74542.89,0.0,-0.99266,1e-05,1.2452]
[1776631630616,58.95,74542.1,0.0,-0.99267,1e-05,1.24452]
[1776631632633,58.95,74537.36,0.0,-0.99269,1e-05,1.24046]
[1776631635652,58.95,74542.97,0.0,-0.99266,1e-05,1.24527]
[1776631638344,58.95,74548.04,0.0,-0.99263,1e-05,1.24962]
[1776631643709,58.95,74550.6,0.0,-0.99262,1e-05,1.25183]
[1776631645723,58.95,74556.44,0.0,-0.99258,1e-05,1.25687]
[1776631650758,58.95,74560.21,0.0,-0.99256,1e-05,1.26013]
[1776631653779,58.95,74570.91,0.0,-0.99251,1e-05,1.26817]
[1776631655793,58.95,74576.29,0.0,-0.99248,1e-05,1.27286]
[1776631657807,58.95,74581.62,0.0,-0.99245,1e-05,1.27752]
[1776631660830,58.95,74586.87,0.0,-0.99242,1e-05,1.28213]
[1776631665871,58.95,74586.94,0.0,-0.99242,1e-05,1.28219]
[1776631670899,58.95,74589.93,0.0,-0.9924,1e-05,1.28482]
[1776631675939,58.95,74585.09,0.0,-0.99243,1e-05,1.28056]
[1776631677957,58.95,74563.37,0.0,-0.99255,1e-05,1.26161]
[1776631678962,58.95,74553.02,0.0,-0.99261,1e-05,1.25267]
[1776631679968,58.95,74533.18,0.0,-0.99272,1e-05,1.23566]
[1776631681982,58.95,74540.29,0.0,-0.99268,1e-05,1.24173]
[1776631682988,58.95,74547.4,0.0,-0.99264,1e-05,1.24783]
[1776631685011,58.95,74555.83,0.0,-0.9926,1e-05,1.25509]
[1776631687016,58.95,74562.81,0.0,-0.99256,1e-05,1.26113]
[1776631692051,58.95,74565.72,0.0,-0.99254,1e-05,1.26365]
[1776631696080,58.95,74552.73,0.0,-0.99261,1e-05,1.25242]
[1776631697086,58.95,74550.88,0.0,-0.99262,1e-05,1.25082]
[1776631699101,58.95,74557.12,0.0,-0.99259,1e-05,1.25621]
[1776631700109,58.95,74559.25,0.0,-0.99258,1e-05,1.25805]
[1776631702122,58.95,74553.91,0.0,-0.99261,1e-05,1.25343]
[1776631703137,58.95,74550.0,0.0,-0.99263,1e-05,1.25007]
[1776631705151,58.95,74549.01,0.0,-0.99263,1e-05,1.24921]
[1776631710178,58.95,74547.97,0.0,-0.99264,1e-05,1.24832]
[1776631715213,58.95,74548.19,0.0,-0.99265,1e-05,1.24727]
[1776631717229,58.95,74542.74,0.0,-0.99268,1e-05,1.24259]
[1776631718240,58.95,74544.14,0.0,-0.99267,1e-05,1.24379]
[1776631719250,58.95,74556.83,0.0,-0.9926,1e-05,1.25471]
[1776631720251,58.95,74553.05,0.0,-0.99262,1e-05,1.25145]
[1776631722265,58.95,74549.96,0.0,-0.99264,1e-05,1.24879]
[1776631725285,58.95,74536.86,0.0,-0.99271,1e-05,1.23756]
[1776631726297,58.95,74536.42,0.0,-0.99271,1e-05,1.23719]
[1776631731347,58.95,74535.77,0.0,-0.99272,1e-05,1.23663]
[1776631733348,58.95,74516.91,0.0,-0.99282,1e-05,1.22063]
[1776631734354,58.95,74517.51,0.0,-0.99282,1e-05,1.22114]
[1776631739392,58.95,74515.74,0.0,-0.99283,1e-05,1.21964]
[1776631742414,58.95,74506.5,0.0,-0.99288,1e-05,1.21187]
[1776631743427,58.95,74508.73,0.0,-0.99286,1e-05,1.21374]
[1776631745443,58.95,74501.32,0.0,-0.99291,1e-05,1.20753]
[1776631746445,58.95,74494.9,0.0,-0.99294,1e-05,1.20217]
[1776631747455,58.95,74490.32,0.0,-0.99297,1e-05,1.19836]
[1776631748458,58.95,74494.06,0.0,-0.99295,1e-05,1.20147]
[1776631750477,58.95,74499.69,0.0,-0.99291,1e-05,1.20617]
[1776631751479,58.95,74499.93,0.0,-0.99291,1e-05,1.20637]
[1776631755507,58.95,74495.25,0.0,-0.99294,1e-05,1.20246]
[1776631760545,58.95,74500.57,0.0,-0.99291,1e-05,1.2069]
[1776631765577,58.95,74504.38,0.0,-0.99289,1e-05,1.21009]
[1776631770612,58.95,74509.49,0.0,-0.99286,1e-05,1.21438]
[1776631777661,58.95,74513.21,0.0,-0.99285,1e-05,1.21629]
[1776631779347,58.95,74504.21,0.0,-0.9929,1e-05,1.20874]
[1776631780682,58.95,74499.27,0.0,-0.99292,1e-05,1.2046]
[1776631781692,58.95,74499.31,0.0,-0.99292,1e-05,1.20464]
[1776631785389,58.95,74485.41,0.0,-0.993,1e-05,1.19308]
[1776631786735,58.95,74481.4,0.0,-0.99302,1e-05,1.18976]
[1776631787778,58.95,74453.84,0.0,-0.99317,1e-05,1.16716]
[1776631789754,58.95,74471.83,0.0,-0.99307,1e-05,1.18187]
[1776631790760,58.95,74481.97,0.0,-0.99302,1e-05,1.19023]
[1776631792776,58.95,74489.5,0.0,-0.99298,1e-05,1.19647]
[1776631793781,58.95,74496.69,0.0,-0.99294,1e-05,1.20245]
[1776631795464,58.95,74509.14,0.0,-0.99287,1e-05,1.21287]
[1776631796802,58.95,74519.1,0.0,-0.99281,1e-05,1.22126]
[1776631797809,58.95,74527.96,0.0,-0.99277,1e-05,1.22876]
[1776631798816,58.95,74532.93,0.0,-0.99274,1e-05,1.23298]
[1776631799823,58.95,74534.14,0.0,-0.99273,1e-05,1.23401]
[1776631805534,58.95,74524.22,0.0,-0.99279,1e-05,1.22559]
[1776631810905,58.95,74522.08,0.0,-0.9928,1e-05,1.22378]
[1776631812918,58.95,74516.96,0.0,-0.99283,1e-05,1.21945]
[1776631813925,58.95,74517.07,0.0,-0.99283,1e-05,1.21954]
[1776631815604,58.95,74506.2,0.0,-0.99289,1e-05,1.2104]
[1776631816959,58.95,74503.91,0.0,-0.9929,1e-05,1.20848]
[1776631817958,58.95,74499.49,0.0,-0.99292,1e-05,1.20479]
[1776631818970,58.95,74506.24,0.0,-0.99289,1e-05,1.21044]
[1776631819971,58.95,74511.48,0.0,-0.99286,1e-05,1.21484]
[1776631820982,58.95,74511.41,0.0,-0.99286,1e-05,1.21478]
[1776631821985,58.95,74520.36,0.0,-0.99281,1e-05,1.22232]
[1776631822991,58.95,74524.69,0.0,-0.99278,1e-05,1.22598]
[1776631824006,58.95,74523.19,0.0,-0.99279,1e-05,1.22471]
[1776631828027,58.95,74529.71,0.0,-0.99276,1e-05,1.23024]
[1776631830040,58.95,74536.59,0.0,-0.99272,1e-05,1.2361]
[1776631833061,58.95,74542.65,0.0,-0.99269,1e-05,1.24004]
[1776631834068,58.95,74550.94,0.0,-0.99264,1e-05,1.24715]
[1776631835074,58.95,74553.8,0.0,-0.99263,1e-05,1.24961]
[1776631837092,58.95,74563.78,0.0,-0.99257,1e-05,1.25822]
[1776631838097,58.95,74578.89,0.0,-0.99249,1e-05,1.27135]
[1776631839106,58.95,74580.2,0.0,-0.99248,1e-05,1.27249]
[1776631843135,58.95,74587.91,0.0,-0.99243,1e-05,1.27924]
[1776631844144,58.95,74597.28,0.0,-0.99238,1e-05,1.28748]
[1776631845147,58.95,74606.88,0.0,-0.99232,1e-05,1.29597]
[1776631846161,58.95,74600.37,0.0,-0.99236,1e-05,1.29021]
[1776631851228,58.95,74597.0,0.0,-0.99238,1e-05,1.28724]
[1776631852197,58.95,74604.8,0.0,-0.99234,1e-05,1.29413]
[1776631857232,58.95,74605.77,0.0,-0.99233,1e-05,1.29499]
[1776631862270,58.95,74602.11,0.0,-0.99235,1e-05,1.29175]
[1776631864289,58.95,74607.19,0.0,-0.99232,1e-05,1.29625]
[1776631865292,58.95,74616.21,0.0,-0.99227,1e-05,1.30427]
[1776631866298,58.95,74627.14,0.0,-0.9922,1e-05,1.31404]
[1776631867306,58.95,74629.47,0.0,-0.99219,1e-05,1.31613]
[1776631870332,58.95,74623.05,0.0,-0.99223,1e-05,1.31038]
[1776631871334,58.95,74622.09,0.0,-0.99223,1e-05,1.30952]
[1776631873352,58.95,74627.38,0.0,-0.9922,1e-05,1.31425]
[1776631874354,58.95,74626.7,0.0,-0.99221,1e-05,1.31364]
[1776631878383,58.95,74632.36,0.0,-0.99217,1e-05,1.31873]
[1776631883418,58.95,74631.87,0.0,-0.99218,1e-05,1.31829]
[1776631884425,58.95,74623.4,0.0,-0.99223,1e-05,1.31069]
[1776631885432,58.95,74622.66,0.0,-0.99223,1e-05,1.31003]
[1776631890467,58.95,74623.88,0.0,-0.99222,1e-05,1.31112]
[1776631893487,58.95,74632.97,0.0,-0.99218,1e-05,1.31798]
[1776631894495,58.95,74635.18,0.0,-0.99216,1e-05,1.31997]
[1776631899530,58.95,74634.56,0.0,-0.99217,1e-05,1.31941]
[1776631904564,58.95,74634.04,0.0,-0.99217,1e-05,1.31894]
[1776631905572,58.95,74640.98,0.0,-0.99213,1e-05,1.3252]
[1776631906579,58.95,74641.63,0.0,-0.99212,1e-05,1.32579]
[1776631909604,58.95,74675.18,0.0,-0.99192,1e-05,1.35638]
[1776631910613,58.95,74700.58,0.0,-0.99177,1e-05,1.37992]
[1776631911617,58.95,74719.8,0.0,-0.99165,1e-05,1.39795]
[1776631912624,58.95,74718.43,0.0,-0.99165,1e-05,1.39666]
[1776631915644,58.95,74710.64,0.0,-0.9917,1e-05,1.38933]
[1776631916656,58.95,74703.82,0.0,-0.99175,1e-05,1.38294]
[1776631917659,58.95,74702.7,0.0,-0.99175,1e-05,1.38189]
[1776631918664,58.95,74718.09,0.0,-0.99166,1e-05,1.39633]
[1776631919671,58.95,74717.66,0.0,-0.99166,1e-05,1.39593]
[1776631922695,58.95,74712.28,0.0,-0.99169,1e-05,1.39087]
[1776631924713,58.95,74706.44,0.0,-0.99173,1e-05,1.38539]
[1776631929747,58.95,74705.9,0.0,-0.99173,1e-05,1.38489]
[1776631930754,58.95,74700.46,0.0,-0.99177,1e-05,1.3798]
[1776631931761,58.95,74699.93,0.0,-0.99177,1e-05,1.37931]
[1776631932767,58.95,74690.15,0.0,-0.99183,1e-05,1.37021]
[1776631933777,58.95,74690.68,0.0,-0.99183,1e-05,1.3707]
[1776631934782,58.95,74699.12,0.0,-0.99177,1e-05,1.37855]
[1776631935803,58.95,74701.2,0.0,-0.99176,1e-05,1.38049]
[1776631937802,58.95,74683.95,0.0,-0.99187,1e-05,1.36447]
[1776631938810,58.95,74681.04,0.0,-0.99189,1e-05,1.36178]
[1776631942841,58.95,74674.92,0.0,-0.99192,1e-05,1.35614]
[1776631943847,58.95,74676.23,0.0,-0.99192,1e-05,1.35734]
[1776631946869,58.95,74670.23,0.0,-0.99195,1e-05,1.35183]
[1776631947879,58.95,74676.08,0.0,-0.99192,1e-05,1.3572]
[1776631948880,58.95,74679.79,0.0,-0.99189,1e-05,1.36062]
[1776631950894,58.95,74684.9,0.0,-0.99186,1e-05,1.36534]
[1776631951904,58.95,74695.86,0.0,-0.9918,1e-05,1.37418]
[1776631952911,58.95,74703.35,0.0,-0.99176,1e-05,1.38116]
[1776631953915,58.95,74703.69,0.0,-0.99175,1e-05,1.38148]
[1776631958661,58.95,74691.19,0.0,-0.99183,1e-05,1.36985]
[1776631959957,58.95,74701.21,0.0,-0.99177,1e-05,1.37917]
[1776631960976,58.95,74717.45,0.0,-0.99167,1e-05,1.39439]
[1776631961970,58.95,74715.5,0.0,-0.99168,1e-05,1.39255]
[1776631963984,58.95,74707.44,0.0,-0.99173,1e-05,1.38499]
[1776631965999,58.95,74710.37,0.0,-0.99171,1e-05,1.38773]
[1776631968705,58.95,74714.98,0.0,-0.99168,1e-05,1.39206]
[1776631975067,58.95,74715.59,0.0,-0.99168,1e-05,1.39264]
[1776631980103,58.95,74718.9,0.0,-0.99166,1e-05,1.39575]
[1776631982116,58.95,74712.22,0.0,-0.9917,1e-05,1.38947]
[1776631983130,58.95,74713.51,0.0,-0.99169,1e-05,1.39068]
[1776631984130,58.95,74707.11,0.0,-0.99173,1e-05,1.38468]
[1776631985139,58.95,74701.86,0.0,-0.99177,1e-05,1.37977]
[1776631986163,58.95,74701.58,0.0,-0.99177,1e-05,1.37951]
[1776631989166,58.95,74706.39,0.0,-0.99174,1e-05,1.38401]
[1776631994206,58.95,74703.06,0.0,-0.99176,1e-05,1.38089]
[1776631998918,58.95,74715.92,0.0,-0.99168,1e-05,1.39295]
[1776632001255,58.95,74717.97,0.0,-0.99166,1e-05,1.39488]
[1776632007297,58.95,74716.55,0.0,-0.99167,1e-05,1.39354]
[1776632012332,58.95,74717.06,0.0,-0.99168,1e-05,1.39267]
[1776632017367,58.95,74717.84,0.0,-0.99167,1e-05,1.39341]
[1776632022402,58.95,74719.37,0.0,-0.99166,1e-05,1.39485]
[1776632027436,58.95,74719.85,0.0,-0.99166,1e-05,1.3953]
[1776632030458,58.95,74711.4,0.0,-0.99171,1e-05,1.38736]
[1776632031470,58.95,74705.24,0.0,-0.99175,1e-05,1.38159]
[1776632032473,58.95,74701.88,0.0,-0.99177,1e-05,1.37846]
[1776632036503,58.95,74707.25,0.0,-0.99174,1e-05,1.38347]
[1776632037508,58.95,74707.02,0.0,-0.99174,1e-05,1.38326]
[1776632042546,58.95,74710.37,0.0,-0.99172,1e-05,1.38639]
[1776632047588,58.95,74708.8,0.0,-0.99173,1e-05,1.38492]
[1776632052618,58.95,74708.33,0.0,-0.99173,1e-05,1.38448]
[1776632055638,58.95,74713.39,0.0,-0.9917,1e-05,1.38923]
[1776632059667,58.95,74705.72,0.0,-0.99175,1e-05,1.38204]
[1776632060675,58.95,74707.37,0.0,-0.99174,1e-05,1.38358]
[1776632065708,58.95,74710.14,0.0,-0.99172,1e-05,1.38618]
[1776632066717,58.95,74718.29,0.0,-0.99167,1e-05,1.39383]
[1776632067723,58.95,74725.28,0.0,-0.99163,1e-05,1.40042]
[1776632068730,58.95,74724.41,0.0,-0.99163,1e-05,1.3996]
[1776632069740,58.95,74717.78,0.0,-0.99167,1e-05,1.39335]
[1776632070744,58.95,74713.81,0.0,-0.9917,1e-05,1.38962]
[1776632071751,58.95,74718.92,0.0,-0.99167,1e-05,1.39308]
[1776632073765,58.95,74718.75,0.0,-0.99168,1e-05,1.39292]
[1776632078799,58.95,74716.49,0.0,-0.99169,1e-05,1.39079]
[1776632083838,58.95,74721.64,0.0,-0.99166,1e-05,1.39564]
[1776632086856,58.95,74726.31,0.0,-0.99163,1e-05,1.40004]
[1776632091892,58.95,74724.8,0.0,-0.99164,1e-05,1.39862]
[1776632094914,58.95,74714.22,0.0,-0.9917,1e-05,1.38866]
[1776632095924,58.95,74714.08,0.0,-0.9917,1e-05,1.38853]
[1776632100957,58.95,74715.83,0.0,-0.99169,1e-05,1.39017]
[1776632103977,58.95,74722.6,0.0,-0.99165,1e-05,1.39654]
[1776632109013,58.95,74718.18,0.0,-0.99168,1e-05,1.39238]
[1776632110030,58.95,74717.83,0.0,-0.99168,1e-05,1.39205]
[1776632112034,58.95,74702.96,0.0,-0.99177,1e-05,1.37813]
[1776632113041,58.95,74701.48,0.0,-0.99178,1e-05,1.37675]
[1776632117068,58.95,74705.7,0.0,-0.99176,1e-05,1.38069]
[1776632118076,58.95,74707.35,0.0,-0.99175,1e-05,1.38223]
[1776632123111,58.95,74707.84,0.0,-0.99174,1e-05,1.38269]
[1776632128147,58.95,74712.33,0.0,-0.99172,1e-05,1.38689]
[1776632133181,58.95,74709.59,0.0,-0.99174,1e-05,1.38298]
[1776632138216,58.95,74709.77,0.0,-0.99174,1e-05,1.38315]
[1776632141237,58.95,74703.33,0.0,-0.99178,1e-05,1.37714]
[1776632143251,58.95,74701.86,0.0,-0.99179,1e-05,1.37577]
[1776632148288,58.95,74706.66,0.0,-0.99176,1e-05,1.38025]
[1776632149976,58.95,74711.8,0.0,-0.99173,1e-05,1.38505]
[1776632151308,58.95,74712.45,0.0,-0.99172,1e-05,1.38566]
[1776632156345,58.95,74716.94,0.0,-0.99169,1e-05,1.38987]
[1776632161380,58.95,74716.93,0.0,-0.99169,1e-05,1.38986]
[1776632166415,58.95,74718.19,0.0,-0.99169,1e-05,1.39105]
[1776632171450,58.95,74720.54,0.0,-0.99167,1e-05,1.39326]
[1776632176485,58.95,74720.76,0.0,-0.99167,1e-05,1.39346]
[1776632182529,58.95,74717.99,0.0,-0.99169,1e-05,1.39086]
[1776632183534,58.95,74707.26,0.0,-0.99175,1e-05,1.38081]
[1776632188569,58.95,74707.53,0.0,-0.99175,1e-05,1.38106]
[1776632193604,58.95,74707.84,0.0,-0.99176,1e-05,1.38001]
[1776632195618,58.95,74706.52,0.0,-0.99177,1e-05,1.37878]
[1776632198640,58.95,74698.44,0.0,-0.99182,1e-05,1.37126]
[1776632199645,58.95,74696.07,0.0,-0.99183,1e-05,1.36906]
[1776632201661,58.95,74689.93,0.0,-0.99187,1e-05,1.36337]
[1776632207703,58.95,74688.35,0.0,-0.99188,1e-05,1.36191]
[1776632212738,58.95,74683.48,0.0,-0.99191,1e-05,1.35742]
[1776632217781,58.95,74684.58,0.0,-0.9919,1e-05,1.35843]
[1776632220798,58.95,74690.1,0.0,-0.99187,1e-05,1.36353]
[1776632224828,58.95,74695.3,0.0,-0.99184,1e-05,1.36834]
[1776632228856,58.95,74697.64,0.0,-0.99182,1e-05,1.37051]
[1776632234900,58.95,74695.23,0.0,-0.99184,1e-05,1.36828]
[1776632240608,58.95,74694.36,0.0,-0.99184,1e-05,1.36747]
[1776632244968,58.95,74699.67,0.0,-0.99181,1e-05,1.3724]
[1776632245975,58.95,74708.62,0.0,-0.99175,1e-05,1.38074]
[1776632247990,58.95,74709.36,0.0,-0.99175,1e-05,1.38143]
[1776632253026,58.95,74708.42,0.0,-0.99176,1e-05,1.37921]
[1776632258060,58.95,74710.38,0.0,-0.99175,1e-05,1.38104]
[1776632263096,58.95,74711.06,0.0,-0.99175,1e-05,1.38168]
[1776632268129,58.95,74709.58,0.0,-0.99176,1e-05,1.3803]
[1776632273165,58.95,74708.85,0.0,-0.99176,1e-05,1.37962]
[1776632274172,58.95,74701.89,0.0,-0.9918,1e-05,1.37313]
[1776632275178,58.95,74700.46,0.0,-0.99181,1e-05,1.3718]
[1776632280213,58.95,74696.21,0.0,-0.99184,1e-05,1.36786]
[1776632285249,58.95,74693.3,0.0,-0.99186,1e-05,1.36516]
[1776632287262,58.95,74698.64,0.0,-0.99182,1e-05,1.37011]
[1776632292297,58.95,74697.4,0.0,-0.99183,1e-05,1.36896]
[1776632297332,58.95,74694.39,0.0,-0.99185,1e-05,1.36617]
[1776632302369,58.95,74692.56,0.0,-0.99186,1e-05,1.36447]
[1776632308411,58.95,74691.07,0.0,-0.99187,1e-05,1.3631]
[1776632311102,58.95,74673.66,0.0,-0.99198,1e-05,1.34576]
[1776632313446,58.95,74658.87,0.0,-0.99207,1e-05,1.33229]
[1776632314452,58.95,74654.88,0.0,-0.9921,1e-05,1.32867]
[1776632318484,58.95,74661.52,0.0,-0.99206,1e-05,1.33469]
[1776632321173,58.95,74668.06,0.0,-0.99202,1e-05,1.34065]
[1776632324523,58.95,74671.98,0.0,-0.99199,1e-05,1.34423]
[1776632329557,58.95,74672.05,0.0,-0.99199,1e-05,1.34429]
[1776632334593,58.95,74669.06,0.0,-0.99201,1e-05,1.34156]
[1776632339627,58.95,74668.46,0.0,-0.99202,1e-05,1.34101]
[1776632344663,58.95,74665.97,0.0,-0.99203,1e-05,1.33874]
[1776632349698,58.95,74663.31,0.0,-0.99205,1e-05,1.33632]
[1776632351712,58.95,74666.71,0.0,-0.99203,1e-05,1.33942]
[1776632353727,58.95,74657.91,0.0,-0.99208,1e-05,1.33141]
[1776632357754,58.95,74648.56,0.0,-0.99214,1e-05,1.32296]
[1776632358762,58.95,74647.14,0.0,-0.99214,1e-05,1.32167]
[1776632363798,58.95,74645.59,0.0,-0.99215,1e-05,1.32028]
[1776632368831,58.95,74646.77,0.0,-0.99215,1e-05,1.32134]
[1776632373867,58.95,74643.27,0.0,-0.99217,1e-05,1.31689]
[1776632379908,58.95,74642.07,0.0,-0.99218,1e-05,1.31582]
[1776632386628,58.95,74643.89,0.0,-0.99217,1e-05,1.31745]
[1776632391993,58.95,74646.01,0.0,-0.99216,1e-05,1.31936]
[1776632397028,58.95,74645.33,0.0,-0.99216,1e-05,1.31875]
[1776632402068,58.95,74647.73,0.0,-0.99215,1e-05,1.32091]
[1776632407101,58.95,74647.7,0.0,-0.99215,1e-05,1.32088]
[1776632408108,58.95,74639.59,0.0,-0.9922,1e-05,1.31359]
[1776632409117,58.95,74624.38,0.0,-0.99229,1e-05,1.3]
[1776632410126,58.95,74623.55,0.0,-0.99229,1e-05,1.29926]
[1776632414155,58.95,74631.6,0.0,-0.99224,1e-05,1.30644]
[1776632415162,58.95,74630.82,0.0,-0.99225,1e-05,1.30574]
[1776632420196,58.95,74624.68,0.0,-0.99228,1e-05,1.30027]
[1776632421201,58.95,74626.41,0.0,-0.99227,1e-05,1.30181]
[1776632427243,58.95,74629.11,0.0,-0.99226,1e-05,1.30421]
[1776632431276,58.95,74656.96,0.0,-0.9921,1e-05,1.32795]
[1776632432284,58.95,74667.23,0.0,-0.99204,1e-05,1.33727]
[1776632433290,58.95,74665.51,0.0,-0.99205,1e-05,1.33571]
[1776632438325,58.95,74667.01,0.0,-0.99204,1e-05,1.33707]
[1776632443366,58.95,74670.01,0.0,-0.99202,1e-05,1.3398]
[1776632447394,58.95,74676.22,0.0,-0.99198,1e-05,1.34548]
[1776632448401,58.95,74681.45,0.0,-0.99195,1e-05,1.35027]
[1776632449408,58.95,74689.52,0.0,-0.9919,1e-05,1.35769]
[1776632450415,58.95,74700.29,0.0,-0.99184,1e-05,1.36765]
[1776632451422,58.95,74705.54,0.0,-0.9918,1e-05,1.37252]
[1776632454443,58.95,74705.92,0.0,-0.9918,1e-05,1.37288]
[1776632458471,58.95,74684.5,0.0,-0.99193,1e-05,1.35307]
[1776632459478,58.95,74682.66,0.0,-0.99195,1e-05,1.35138]
[1776632461161,58.95,74691.24,0.0,-0.99189,1e-05,1.35928]
[1776632462499,58.95,74695.54,0.0,-0.99187,1e-05,1.36325]
[1776632464513,58.95,74702.52,0.0,-0.99182,1e-05,1.36972]
[1776632469548,58.95,74705.53,0.0,-0.9918,1e-05,1.37252]
[1776632474584,58.95,74707.19,0.0,-0.99179,1e-05,1.37406]
[1776632477608,58.95,74713.52,0.0,-0.99175,1e-05,1.37996]
[1776632481316,58.95,74714.3,0.0,-0.99175,1e-05,1.38069]
[1776632485662,58.95,74707.87,0.0,-0.99179,1e-05,1.37469]
[1776632486667,58.95,74701.58,0.0,-0.99183,1e-05,1.36885]
[1776632491705,58.95,74700.59,0.0,-0.99184,1e-05,1.3666]
[1776632494731,58.95,74694.3,0.0,-0.99188,1e-05,1.36078]
[1776632495731,58.95,74689.36,0.0,-0.99191,1e-05,1.35622]
[1776632496737,58.95,74684.9,0.0,-0.99194,1e-05,1.35212]
[1776632501774,58.95,74681.8,0.0,-0.99196,1e-05,1.34927]
[1776632506808,58.95,74682.16,0.0,-0.99196,1e-05,1.3496]
[1776632511844,58.95,74685.96,0.0,-0.99193,1e-05,1.35309]
[1776632512851,58.95,74692.77,0.0,-0.99189,1e-05,1.35937]
[1776632517886,58.95,74694.23,0.0,-0.99188,1e-05,1.36071]
[1776632520908,58.95,74689.28,0.0,-0.99191,1e-05,1.35615]
[1776632525944,58.95,74691.07,0.0,-0.9919,1e-05,1.3578]
[1776632531986,58.95,74691.89,0.0,-0.9919,1e-05,1.35855]
[1776632537022,58.95,74691.47,0.0,-0.9919,1e-05,1.35817]
[1776632547092,58.95,74690.22,0.0,-0.99191,1e-05,1.35701]
[1776632549107,58.95,74699.84,0.0,-0.99185,1e-05,1.3659]
[1776632554142,58.95,74701.9,0.0,-0.99184,1e-05,1.36648]
[1776632559176,58.95,74700.82,0.0,-0.99185,1e-05,1.36548]
[1776632564211,58.95,74702.52,0.0,-0.99184,1e-05,1.36706]
[1776632569245,58.95,74709.4,0.0,-0.9918,1e-05,1.37345]
[1776632571260,58.95,74712.85,0.0,-0.99177,1e-05,1.37666]
[1776632576296,58.95,74710.64,0.0,-0.99179,1e-05,1.3746]
[1776632581332,58.95,74707.53,0.0,-0.99181,1e-05,1.37171]
[1776632586368,58.95,74706.43,0.0,-0.99181,1e-05,1.37069]
[1776632591402,58.95,74709.91,0.0,-0.99179,1e-05,1.37392]
[1776632596437,58.95,74710.61,0.0,-0.99179,1e-05,1.37457]
[1776632599458,58.95,74694.52,0.0,-0.99189,1e-05,1.35966]
[1776632600468,58.95,74683.85,0.0,-0.99195,1e-05,1.34984]
[1776632601472,58.95,74683.95,0.0,-0.99195,1e-05,1.34993]
[1776632602480,58.95,74683.98,0.0,-0.99195,1e-05,1.34996]
[1776632607514,58.95,74685.51,0.0,-0.99194,1e-05,1.35136]
[1776632612550,58.95,74689.78,0.0,-0.99192,1e-05,1.35396]
[1776632615571,58.95,74683.26,0.0,-0.99196,1e-05,1.34798]
[1776632616579,58.95,74676.19,0.0,-0.99201,1e-05,1.34151]
[1776632622621,58.95,74669.19,0.0,-0.99205,1e-05,1.33513]
[1776632629668,58.95,74667.03,0.0,-0.99206,1e-05,1.33317]
[1776632634705,58.95,74665.25,0.0,-0.99207,1e-05,1.33155]
[1776632639739,58.95,74664.62,0.0,-0.99208,1e-05,1.33098]
[1776632642532,58.95,74669.28,0.0,-0.99205,1e-05,1.33521]
[1776632647797,58.95,74670.82,0.0,-0.99204,1e-05,1.33661]
[1776632653842,58.95,74672.69,0.0,-0.99203,1e-05,1.33832]
[1776632654846,58.95,74666.03,0.0,-0.99207,1e-05,1.33226]
[1776632656859,58.95,74662.96,0.0,-0.99209,1e-05,1.32947]
[1776632658873,58.95,74672.33,0.0,-0.99203,1e-05,1.33799]
[1776632659881,58.95,74673.26,0.0,-0.99203,1e-05,1.33884]
[1776632662671,58.95,74683.77,0.0,-0.99196,1e-05,1.34844]
[1776632667937,58.95,74678.64,0.0,-0.99199,1e-05,1.34375]
[1776632672741,58.95,74678.89,0.0,-0.992,1e-05,1.34266]
[1776632677000,58.95,74673.5,0.0,-0.99203,1e-05,1.33774]
[1776632678007,58.95,74680.56,0.0,-0.99199,1e-05,1.34419]
[1776632679015,58.95,74681.62,0.0,-0.99198,1e-05,1.34516]
[1776632684052,58.95,74680.85,0.0,-0.99199,1e-05,1.34445]
[1776632687070,58.95,74687.46,0.0,-0.99195,1e-05,1.35051]
[1776632690091,58.95,74692.94,0.0,-0.99191,1e-05,1.35555]
[1776632692105,58.95,74699.71,0.0,-0.99187,1e-05,1.3618]
[1776632700160,58.95,74697.69,0.0,-0.99188,1e-05,1.35993]
[1776632705221,58.95,74697.0,0.0,-0.99189,1e-05,1.35929]
[1776632708239,58.95,74702.63,0.0,-0.99185,1e-05,1.3645]
[1776632709247,58.95,74702.89,0.0,-0.99185,1e-05,1.36474]
[1776632711263,58.95,74708.56,0.0,-0.99182,1e-05,1.37]
[1776632713274,58.95,74710.43,0.0,-0.99181,1e-05,1.37174]
[1776632718310,58.95,74710.91,0.0,-0.9918,1e-05,1.37218]
[1776632723344,58.95,74708.96,0.0,-0.99181,1e-05,1.37037]
[1776632728380,58.95,74709.48,0.0,-0.99181,1e-05,1.37085]
[1776632732407,58.95,74715.16,0.0,-0.99178,1e-05,1.3748]
[1776632734422,58.95,74711.76,0.0,-0.9918,1e-05,1.37164]
[1776632739459,58.95,74711.77,0.0,-0.9918,1e-05,1.37165]
[1776632744491,58.95,74712.33,0.0,-0.9918,1e-05,1.37217]
[1776632747518,58.95,74707.13,0.0,-0.99183,1e-05,1.36734]
[1776632752546,58.95,74705.54,0.0,-0.99184,1e-05,1.36587]
[1776632757583,58.95,74708.81,0.0,-0.99182,1e-05,1.3689]
[1776632759680,58.95,74714.54,0.0,-0.99179,1e-05,1.37423]
[1776632760693,58.95,74723.64,0.0,-0.99173,1e-05,1.38272]
[1776632761702,58.95,74726.94,0.0,-0.99171,1e-05,1.38582]
[1776632764715,58.95,74720.53,0.0,-0.99175,1e-05,1.37982]
[1776632765723,58.95,74718.66,0.0,-0.99176,1e-05,1.37807]
[1776632766729,58.95,74710.76,0.0,-0.99181,1e-05,1.37071]
[1776632767734,58.95,74707.99,0.0,-0.99183,1e-05,1.36814]
[1776632772773,58.95,74708.74,0.0,-0.99182,1e-05,1.36883]
[1776632777805,58.95,74706.62,0.0,-0.99184,1e-05,1.36687]
[1776632781834,58.95,74711.73,0.0,-0.9918,1e-05,1.37161]
[1776632786873,58.95,74710.37,0.0,-0.99181,1e-05,1.37035]
[1776632791905,58.95,74710.14,0.0,-0.99182,1e-05,1.3688]
[1776632796940,58.95,74709.8,0.0,-0.99182,1e-05,1.36849]
[1776632801975,58.95,74707.22,0.0,-0.99184,1e-05,1.36609]
[1776632807010,58.95,74706.67,0.0,-0.99184,1e-05,1.36558]
[1776632813738,58.95,74706.06,0.0,-0.99185,1e-05,1.36502]
[1776632818088,58.95,74712.43,0.0,-0.99181,1e-05,1.37093]
[1776632823814,58.95,74713.79,0.0,-0.9918,1e-05,1.37219]
[1776632829165,58.95,74715.44,0.0,-0.99179,1e-05,1.37373]
[1776632834204,58.95,74716.25,0.0,-0.99178,1e-05,1.37448]
[1776632839236,58.95,74717.24,0.0,-0.99178,1e-05,1.37541]
[1776632841250,58.95,74723.04,0.0,-0.99174,1e-05,1.38082]
[1776632846285,58.95,74722.56,0.0,-0.99175,1e-05,1.38037]
[1776632851320,58.95,74720.75,0.0,-0.99176,1e-05,1.37734]
[1776632856359,58.95,74722.67,0.0,-0.99175,1e-05,1.37913]
[1776632857361,58.95,74746.98,0.0,-0.9916,1e-05,1.402]
[1776632858369,58.95,74752.62,0.0,-0.99156,1e-05,1.40735]
[1776632860388,58.95,74746.46,0.0,-0.9916,1e-05,1.40151]
[1776632864416,58.95,74733.67,0.0,-0.99168,1e-05,1.38944]
[1776632869450,58.95,74728.52,0.0,-0.99172,1e-05,1.38461]
[1776632874485,58.95,74725.97,0.0,-0.99173,1e-05,1.38222]
[1776632879521,58.95,74723.81,0.0,-0.99175,1e-05,1.3802]
[1776632884557,58.95,74721.41,0.0,-0.99176,1e-05,1.37796]
[1776632887583,58.95,74727.94,0.0,-0.99172,1e-05,1.38407]
[1776632888587,58.95,74728.11,0.0,-0.99172,1e-05,1.38422]
[1776632891608,58.95,74722.48,0.0,-0.99175,1e-05,1.37896]
[1776632893622,58.95,74720.41,0.0,-0.99177,1e-05,1.37702]
[1776632895636,58.95,74713.04,0.0,-0.99181,1e-05,1.37016]
[1776632898658,58.95,74704.77,0.0,-0.99186,1e-05,1.36249]
[1776632899664,58.95,74705.74,0.0,-0.99186,1e-05,1.36339]
[1776632900676,58.95,74716.79,0.0,-0.99179,1e-05,1.37365]
[1776632901678,58.95,74719.4,0.0,-0.99177,1e-05,1.37608]
[1776632906726,58.95,74720.15,0.0,-0.99177,1e-05,1.37678]
[1776632908736,58.95,74714.68,0.0,-0.9918,1e-05,1.37169]
[1776632909743,58.95,74713.71,0.0,-0.99181,1e-05,1.37078]
[1776632914779,58.95,74715.0,0.0,-0.99181,1e-05,1.37065]
[1776632919818,58.95,74715.07,0.0,-0.99181,1e-05,1.37071]
[1776632924852,58.95,74715.83,0.0,-0.9918,1e-05,1.37142]
[1776632929888,58.95,74715.9,0.0,-0.9918,1e-05,1.37149]
[1776632934922,58.95,74720.87,0.0,-0.99177,1e-05,1.37611]
[1776632940964,58.95,74726.33,0.0,-0.99174,1e-05,1.38121]
[1776632945999,58.95,74728.05,0.0,-0.99173,1e-05,1.38282]
[1776632951036,58.95,74726.11,0.0,-0.99174,1e-05,1.38101]
[1776632957079,58.95,74727.54,0.0,-0.99173,1e-05,1.38235]
[1776632962113,58.95,74728.49,0.0,-0.99172,1e-05,1.38324]
[1776632967150,58.95,74729.18,0.0,-0.99172,1e-05,1.38388]
[1776632972188,58.95,74731.24,0.0,-0.99171,1e-05,1.38447]
[1776632977220,58.95,74729.75,0.0,-0.99172,1e-05,1.38307]
[1776632982254,58.95,74736.62,0.0,-0.99168,1e-05,1.38952]
[1776632987290,58.95,74735.63,0.0,-0.99169,1e-05,1.38859]
[1776632992325,58.95,74737.59,0.0,-0.99167,1e-05,1.39043]
[1776632997360,58.95,74736.46,0.0,-0.99168,1e-05,1.38937]
[1776633002395,58.95,74734.67,0.0,-0.99169,1e-05,1.38769]
[1776633007431,58.95,74732.96,0.0,-0.9917,1e-05,1.38608]
[1776633012468,58.95,74732.95,0.0,-0.9917,1e-05,1.38607]
[1776633017502,58.95,74733.48,0.0,-0.9917,1e-05,1.38657]
[1776633022535,58.95,74733.69,0.0,-0.9917,1e-05,1.38677]
[1776633029596,58.95,74734.09,0.0,-0.9917,1e-05,1.38714]
[1776633034622,58.95,74735.59,0.0,-0.99169,1e-05,1.3872]
[1776633043684,58.95,74735.67,0.0,-0.99169,1e-05,1.38728]
[1776633044692,58.95,74727.17,0.0,-0.99175,1e-05,1.37932]
[1776633049732,58.95,74726.19,0.0,-0.99175,1e-05,1.3784]
[1776633053761,58.95,74727.7,0.0,-0.99174,1e-05,1.37981]
[1776633058796,58.95,74729.79,0.0,-0.99173,1e-05,1.38177]
[1776633063833,58.95,74728.7,0.0,-0.99174,1e-05,1.38075]
[1776633069877,58.95,74726.6,0.0,-0.99175,1e-05,1.37878]
[1776633074909,58.95,74722.23,0.0,-0.99178,1e-05,1.37471]
[1776633079945,58.95,74716.97,0.0,-0.99181,1e-05,1.36981]
[1776633082969,58.95,74704.18,0.0,-0.99189,1e-05,1.35796]
[1776633083974,58.95,74692.96,0.0,-0.99196,1e-05,1.34764]
[1776633084979,58.95,74683.36,0.0,-0.99202,1e-05,1.33886]
[1776633085986,58.95,74680.5,0.0,-0.99203,1e-05,1.33625]
[1776633091021,58.95,74682.5,0.0,-0.99203,1e-05,1.33676]
[1776633092030,58.95,74672.87,0.0,-0.99209,1e-05,1.32801]
[1776633093036,58.95,74665.28,0.0,-0.99213,1e-05,1.32115]
[1776633094043,58.95,74663.78,0.0,-0.99214,1e-05,1.31979]
[1776633099080,58.95,74663.17,0.0,-0.99215,1e-05,1.31924]
[1776633104115,58.95,74661.12,0.0,-0.99216,1e-05,1.3174]
[1776633110155,58.95,74660.53,0.0,-0.99216,1e-05,1.31687]
[1776633111162,58.95,74653.06,0.0,-0.99221,1e-05,1.31016]
[1776633112168,58.95,74649.56,0.0,-0.99223,1e-05,1.30702]
[1776633114183,58.95,74645.05,0.0,-0.99225,1e-05,1.30299]
[1776633117203,58.95,74637.08,0.0,-0.9923,1e-05,1.2959]
[1776633119222,58.95,74636.27,0.0,-0.99231,1e-05,1.29518]
[1776633124939,58.95,74635.4,0.0,-0.99231,1e-05,1.2944]
[1776633135009,58.95,74631.96,0.0,-0.99233,1e-05,1.29135]
[1776633140365,58.95,74630.22,0.0,-0.99234,1e-05,1.28981]
[1776633145400,58.95,74629.96,0.0,-0.99234,1e-05,1.28958]
[1776633155151,58.95,74628.71,0.0,-0.99236,1e-05,1.2872]
[1776633161515,58.95,74627.58,0.0,-0.99236,1e-05,1.2862]
[1776633167557,58.95,74624.65,0.0,-0.99238,1e-05,1.28362]
[1776633172593,58.95,74623.45,0.0,-0.99239,1e-05,1.28256]
[1776633177627,58.95,74622.77,0.0,-0.99239,1e-05,1.28196]
[1776633181655,58.95,74610.28,0.0,-0.99246,1e-05,1.271]
[1776633182663,58.95,74594.06,0.0,-0.99256,1e-05,1.25688]
[1776633184676,58.95,74586.4,0.0,-0.9926,1e-05,1.25025]
[1776633188722,58.95,74580.93,0.0,-0.99263,1e-05,1.24554]
[1776633189732,58.95,74597.3,0.0,-0.99254,1e-05,1.25969]
[1776633190722,58.95,74629.58,0.0,-0.99235,1e-05,1.28797]
[1776633191727,58.95,74641.19,0.0,-0.99228,1e-05,1.29827]
[1776633196765,58.95,74645.51,0.0,-0.99226,1e-05,1.30211]
[1776633201798,58.95,74646.15,0.0,-0.99225,1e-05,1.30269]
[1776633206832,58.95,74646.34,0.0,-0.99225,1e-05,1.30286]
[1776633211867,58.95,74647.79,0.0,-0.99225,1e-05,1.30286]
[1776633216901,58.95,74646.99,0.0,-0.99226,1e-05,1.30215]
[1776633219925,58.95,74642.72,0.0,-0.99228,1e-05,1.29834]
[1776633224960,58.95,74642.48,0.0,-0.99228,1e-05,1.29813]
[1776633228986,58.95,74647.5,0.0,-0.99225,1e-05,1.3026]
[1776633233014,58.95,74652.93,0.0,-0.99222,1e-05,1.30745]
[1776633238050,58.95,74653.61,0.0,-0.99222,1e-05,1.30806]
[1776633242078,58.95,74661.37,0.0,-0.99217,1e-05,1.31503]
[1776633243085,58.95,74665.26,0.0,-0.99215,1e-05,1.31853]
[1776633245103,58.95,74674.37,0.0,-0.99209,1e-05,1.32676]
[1776633246106,58.95,74677.61,0.0,-0.99207,1e-05,1.3297]
[1776633249127,58.95,74678.05,0.0,-0.99207,1e-05,1.3301]
[1776633250134,58.95,74693.46,0.0,-0.99198,1e-05,1.34414]
[1776633251141,58.95,74695.29,0.0,-0.99197,1e-05,1.34582]
[1776633254161,58.95,74701.79,0.0,-0.99193,1e-05,1.35179]
[1776633255882,58.95,74701.89,0.0,-0.99193,1e-05,1.35188]
[1776633261212,58.95,74701.14,0.0,-0.99193,1e-05,1.35119]
[1776633266247,58.95,74700.01,0.0,-0.99194,1e-05,1.35015]
[1776633271282,58.95,74701.26,0.0,-0.99194,1e-05,1.34998]
[1776633275310,58.95,74695.6,0.0,-0.99197,1e-05,1.34479]
[1776633280344,58.95,74692.27,0.0,-0.99199,1e-05,1.34174]
[1776633286098,58.95,74694.43,0.0,-0.99198,1e-05,1.34371]
[1776633291422,58.95,74695.64,0.0,-0.99197,1e-05,1.34482]
[1776633296457,58.95,74694.37,0.0,-0.99198,1e-05,1.34366]
[1776633301501,58.95,74687.76,0.0,-0.99202,1e-05,1.33762]
[1776633306241,58.95,74670.78,0.0,-0.99212,1e-05,1.32221]
[1776633306536,58.95,74670.78,0.0,-0.99212,1e-05,1.32221]
[1776633310564,58.95,74667.55,0.0,-0.99214,1e-05,1.31929]
[1776633313584,58.95,74675.17,0.0,-0.9921,1e-05,1.32618]
[1776633318620,58.95,74674.26,0.0,-0.9921,1e-05,1.32536]
[1776633323655,58.95,74672.49,0.0,-0.99211,1e-05,1.32375]
[1776633324662,58.95,74679.73,0.0,-0.99207,1e-05,1.33031]
[1776633326382,58.95,74695.6,0.0,-0.99197,1e-05,1.34479]
[1776633326676,58.95,74695.6,0.0,-0.99197,1e-05,1.34479]
[1776633331729,58.95,74697.65,0.0,-0.99197,1e-05,1.34534]
[1776633333730,58.95,74688.39,0.0,-0.99202,1e-05,1.33688]
[1776633334737,58.95,74697.84,0.0,-0.99197,1e-05,1.34552]
[1776633340780,58.95,74695.99,0.0,-0.99198,1e-05,1.34382]
[1776633344807,58.95,74690.95,0.0,-0.99201,1e-05,1.33922]
[1776633348840,58.95,74699.14,0.0,-0.99196,1e-05,1.34671]
[1776633353871,58.95,74702.27,0.0,-0.99194,1e-05,1.34958]
[1776633358906,58.95,74707.89,0.0,-0.99191,1e-05,1.35475]
[1776633363941,58.95,74710.72,0.0,-0.99189,1e-05,1.35736]
[1776633369983,58.95,74710.69,0.0,-0.99189,1e-05,1.35734]
[1776633375017,58.95,74710.66,0.0,-0.99189,1e-05,1.35731]
[1776633380054,58.95,74709.91,0.0,-0.99189,1e-05,1.35662]
[1776633385087,58.95,74712.1,0.0,-0.99188,1e-05,1.35864]
[1776633390125,58.95,74715.74,0.0,-0.99186,1e-05,1.362]
[1776633392139,58.95,74707.32,0.0,-0.99192,1e-05,1.3529]
[1776633393146,58.95,74688.17,0.0,-0.99203,1e-05,1.33537]
[1776633394152,58.95,74681.48,0.0,-0.99207,1e-05,1.32929]
[1776633395160,58.95,74680.7,0.0,-0.99208,1e-05,1.32858]
[1776633397174,58.95,74674.68,0.0,-0.99212,1e-05,1.32313]
[1776633402211,58.95,74682.74,0.0,-0.99207,1e-05,1.33043]
[1776633403215,58.95,74685.56,0.0,-0.99205,1e-05,1.33299]
[1776633408251,58.95,74686.83,0.0,-0.99204,1e-05,1.33415]
[1776633415300,58.95,74681.76,0.0,-0.99207,1e-05,1.32954]
[1776633422349,58.95,74680.25,0.0,-0.99208,1e-05,1.32817]
[1776633430405,58.95,74677.4,0.0,-0.9921,1e-05,1.32559]
[1776633436447,58.95,74673.09,0.0,-0.99212,1e-05,1.32169]
[1776633439468,58.95,74667.99,0.0,-0.99216,1e-05,1.31709]
[1776633441482,58.95,74662.25,0.0,-0.99219,1e-05,1.31193]
[1776633443502,58.95,74661.52,0.0,-0.99219,1e-05,1.31127]
[1776633448537,58.95,74663.94,0.0,-0.99218,1e-05,1.31345]
[1776633454579,58.95,74666.22,0.0,-0.99217,1e-05,1.3142]
[1776633459615,58.95,74669.12,0.0,-0.99216,1e-05,1.31681]
[1776633461630,58.95,74661.93,0.0,-0.9922,1e-05,1.31034]
[1776633463644,58.95,74657.87,0.0,-0.99222,1e-05,1.30671]
[1776633468678,58.95,74657.62,0.0,-0.99222,1e-05,1.30648]
[1776633473714,58.95,74657.47,0.0,-0.99223,1e-05,1.30635]
[1776633478752,58.95,74655.82,0.0,-0.99224,1e-05,1.30487]
[1776633483783,58.95,74654.64,0.0,-0.99224,1e-05,1.30382]
[1776633484792,58.95,74644.63,0.0,-0.9923,1e-05,1.2949]
[1776633485799,58.95,74638.91,0.0,-0.99233,1e-05,1.28983]
[1776633490833,58.95,74637.73,0.0,-0.99234,1e-05,1.28878]
[1776633496875,58.95,74637.18,0.0,-0.99234,1e-05,1.2883]
[1776633501910,58.95,74633.03,0.0,-0.99237,1e-05,1.28463]
[1776633506945,58.95,74631.98,0.0,-0.99238,1e-05,1.2837]
[1776633511979,58.95,74631.19,0.0,-0.99239,1e-05,1.28173]
[1776633516028,58.95,74621.04,0.0,-0.99245,1e-05,1.27281]
[1776633517026,58.95,74608.9,0.0,-0.99252,1e-05,1.26221]
[1776633519039,58.95,74603.42,0.0,-0.99255,1e-05,1.25745]
[1776633524074,58.95,74601.25,0.0,-0.99256,1e-05,1.25557]
[1776633529109,58.95,74599.42,0.0,-0.99257,1e-05,1.25399]
[1776633531124,58.95,74606.46,0.0,-0.99253,1e-05,1.26009]
[1776633533190,58.95,74612.62,0.0,-0.99249,1e-05,1.26545]
[1776633538224,58.95,74608.41,0.0,-0.99252,1e-05,1.26179]
[1776633540240,58.95,74600.94,0.0,-0.99256,1e-05,1.2553]
[1776633545276,58.95,74588.3,0.0,-0.99263,1e-05,1.24439]
[1776633546283,58.95,74586.83,0.0,-0.99264,1e-05,1.24313]
[1776633551317,58.95,74581.45,0.0,-0.99267,1e-05,1.23851]
[1776633554342,58.95,74586.65,0.0,-0.99264,1e-05,1.24297]
[1776633555349,58.95,74590.57,0.0,-0.99262,1e-05,1.24635]
[1776633557365,58.95,74589.98,0.0,-0.99262,1e-05,1.24584]
[1776633559377,58.95,74597.1,0.0,-0.99258,1e-05,1.25198]
[1776633560383,58.95,74603.51,0.0,-0.99255,1e-05,1.25753]
[1776633562399,58.95,74605.41,0.0,-0.99254,1e-05,1.25918]
[1776633567433,58.95,74607.62,0.0,-0.99252,1e-05,1.2611]
[1776633570456,58.95,74613.1,0.0,-0.99249,1e-05,1.26587]
[1776633571461,58.95,74625.53,0.0,-0.99243,1e-05,1.27548]
[1776633572468,58.95,74627.68,0.0,-0.99242,1e-05,1.27737]
[1776633577505,58.95,74632.58,0.0,-0.99239,1e-05,1.28168]
[1776633579518,58.95,74636.34,0.0,-0.99236,1e-05,1.285]
[1776633583545,58.95,74634.42,0.0,-0.99238,1e-05,1.2833]
[1776633588580,58.95,74635.11,0.0,-0.99237,1e-05,1.28391]
[1776633593616,58.95,74636.05,0.0,-0.99237,1e-05,1.28474]
[1776633598653,58.95,74638.39,0.0,-0.99235,1e-05,1.28681]
[1776633603685,58.95,74641.24,0.0,-0.99234,1e-05,1.28933]
[1776633608721,58.95,74641.86,0.0,-0.99233,1e-05,1.28988]
[1776633613761,58.95,74642.79,0.0,-0.99233,1e-05,1.2907]
[1776633618798,58.95,74643.65,0.0,-0.99232,1e-05,1.29146]
[1776633623832,58.95,74645.76,0.0,-0.99231,1e-05,1.29334]
[1776633630882,58.95,74645.73,0.0,-0.99231,1e-05,1.29331]
[1776633636924,58.95,74643.72,0.0,-0.99233,1e-05,1.29024]
[1776633641959,58.95,74643.19,0.0,-0.99233,1e-05,1.28977]
[1776633648662,58.95,74643.39,0.0,-0.99233,1e-05,1.28995]
[1776633658732,58.95,74642.65,0.0,-0.99234,1e-05,1.2893]
[1776633662101,58.95,74657.79,0.0,-0.99225,1e-05,1.30276]
[1776633663105,58.95,74666.31,0.0,-0.9922,1e-05,1.31039]
[1776633664133,58.95,74666.79,0.0,-0.99219,1e-05,1.31082]
[1776633666143,58.95,74671.1,0.0,-0.99217,1e-05,1.31469]
[1776633670171,58.95,74676.72,0.0,-0.99213,1e-05,1.31975]
[1776633673192,58.95,74684.55,0.0,-0.99209,1e-05,1.32684]
[1776633676216,58.95,74690.31,0.0,-0.99205,1e-05,1.33207]
[1776633681251,58.95,74695.99,0.0,-0.99202,1e-05,1.33724]
[1776633683264,58.95,74701.51,0.0,-0.99198,1e-05,1.34228]
[1776633689305,58.95,74702.66,0.0,-0.99198,1e-05,1.34334]
[1776633698370,58.95,74702.16,0.0,-0.99199,1e-05,1.34156]
[1776633703402,58.95,74701.79,0.0,-0.99199,1e-05,1.34122]
[1776633708438,58.95,74701.41,0.0,-0.99199,1e-05,1.34087]
[1776633713473,58.95,74701.7,0.0,-0.99199,1e-05,1.34114]
[1776633718508,58.95,74703.86,0.0,-0.99198,1e-05,1.34312]
[1776633723544,58.95,74703.34,0.0,-0.99198,1e-05,1.34264]
[1776633725557,58.95,74698.28,0.0,-0.99201,1e-05,1.33801]
[1776633730593,58.95,74698.7,0.0,-0.99201,1e-05,1.3384]
[1776633731600,58.95,74692.35,0.0,-0.99205,1e-05,1.33261]
[1776633732607,58.95,74689.32,0.0,-0.99206,1e-05,1.32986]
[1776633736634,58.95,74684.23,0.0,-0.9921,1e-05,1.32524]
[1776633741669,58.95,74679.43,0.0,-0.99212,1e-05,1.3209]
[1776633746706,58.95,74678.73,0.0,-0.99213,1e-05,1.32027]
[1776633750733,58.95,74672.64,0.0,-0.99217,1e-05,1.31478]
[1776633755767,58.95,74675.75,0.0,-0.99215,1e-05,1.31628]
[1776633761810,58.95,74679.7,0.0,-0.99213,1e-05,1.31984]
[1776633766846,58.95,74683.3,0.0,-0.99211,1e-05,1.32309]
[1776633771883,58.95,74685.59,0.0,-0.99209,1e-05,1.32516]
[1776633776917,58.95,74687.29,0.0,-0.99208,1e-05,1.3267]
[1776633781952,58.95,74689.14,0.0,-0.99207,1e-05,1.32838]
[1776633786987,58.95,74691.01,0.0,-0.99206,1e-05,1.33008]
[1776633792022,58.95,74693.79,0.0,-0.99205,1e-05,1.33261]
[1776633797057,58.95,74693.23,0.0,-0.99205,1e-05,1.3321]
[1776633802092,58.95,74692.89,0.0,-0.99205,1e-05,1.33179]
[1776633808142,58.95,74693.02,0.0,-0.99205,1e-05,1.33191]
[1776633819873,58.95,74694.87,0.0,-0.99205,1e-05,1.33228]
[1776633825255,58.95,74697.1,0.0,-0.99203,1e-05,1.33431]
[1776633833311,58.95,74697.95,0.0,-0.99203,1e-05,1.33508]
[1776633840361,58.95,74697.88,0.0,-0.99203,1e-05,1.33502]
[1776633845396,58.95,74700.56,0.0,-0.99201,1e-05,1.33773]
[1776633846404,58.95,74706.15,0.0,-0.99197,1e-05,1.34311]
[1776633851438,58.96,74707.92,0.0,-0.99195,1e-05,1.34603]
[1776633856472,58.97,74708.6,0.0,-0.99194,1e-05,1.34791]
[1776633859494,58.98,74713.73,0.0,-0.99191,1e-05,1.35336]
[1776633861508,58.98,74719.53,0.0,-0.99187,1e-05,1.35918]
[1776633867550,58.99,74720.86,0.0,-0.99185,1e-05,1.36178]
[1776633872585,59.0,74722.1,0.0,-0.99184,1e-05,1.36275]
[1776633877620,59.01,74722.07,0.0,-0.99183,1e-05,1.36388]
[1776633882658,59.01,74719.37,0.0,-0.99184,1e-05,1.36254]
[1776633883662,59.02,74723.66,0.0,-0.99181,1e-05,1.36675]
[1776633888699,59.03,74724.43,0.0,-0.9918,1e-05,1.36862]
[1776633893734,59.03,74718.49,0.0,-0.99183,1e-05,1.36426]
[1776633894742,59.04,74709.98,0.0,-0.99188,1e-05,1.35663]
[1776633895748,59.04,74709.84,0.0,-0.99188,1e-05,1.35675]
[1776633897762,59.04,74717.67,0.0,-0.99183,1e-05,1.36448]
[1776633898770,59.04,74717.27,0.0,-0.99183,1e-05,1.36435]
[1776633902797,59.05,74710.52,0.0,-0.99186,1e-05,1.35906]
[1776633907831,59.06,74709.3,0.0,-0.99186,1e-05,1.35916]
[1776633912867,59.07,74708.2,0.0,-0.99186,1e-05,1.35935]
[1776633918909,59.08,74708.65,0.0,-0.99185,1e-05,1.36118]
[1776633923945,59.09,74707.65,0.0,-0.99185,1e-05,1.36141]
[1776633925960,59.09,74698.91,0.0,-0.9919,1e-05,1.35428]
[1776633926966,59.1,74695.54,0.0,-0.99191,1e-05,1.35189]
[1776633932006,59.11,74694.38,0.0,-0.99192,1e-05,1.3507]
[1776633935032,59.11,74694.53,0.0,-0.99191,1e-05,1.35155]
[1776633940061,59.12,74694.63,0.0,-0.9919,1e-05,1.35281]
[1776633945097,59.13,74695.76,0.0,-0.99189,1e-05,1.355]
[1776633950792,59.14,74694.36,0.0,-0.99189,1e-05,1.35507]
[1776633956173,59.15,74693.76,0.0,-0.99188,1e-05,1.35564]
[1776633961209,59.16,74692.96,0.0,-0.99188,1e-05,1.35602]
[1776633966244,59.17,74692.93,0.0,-0.99187,1e-05,1.35804]
[1776633971281,59.18,74692.8,0.0,-0.99186,1e-05,1.35901]
[1776633972286,59.18,74699.6,0.0,-0.99182,1e-05,1.3655]
[1776633973293,59.18,74702.94,0.0,-0.9918,1e-05,1.3688]
[1776633975307,59.19,74708.72,0.0,-0.99176,1e-05,1.37457]
[1776633981004,59.19,74708.15,0.0,-0.99175,1e-05,1.37519]
[1776633984370,59.2,74714.43,0.0,-0.99171,1e-05,1.38179]
[1776633989407,59.2,74717.95,0.0,-0.99168,1e-05,1.38563]
[1776633991074,59.2,74726.78,0.0,-0.99164,1e-05,1.39256]
[1776633995447,59.2,74732.18,0.0,-0.9916,1e-05,1.39764]
[1776634000482,59.2,74734.87,0.0,-0.99158,1e-05,1.40018]
[1776634005518,59.21,74735.95,0.0,-0.99157,1e-05,1.402]
[1776634010554,59.22,74739.58,0.0,-0.99154,1e-05,1.40621]
[1776634013580,59.22,74734.2,0.0,-0.99157,1e-05,1.40157]
[1776634018615,59.22,74737.13,0.0,-0.99155,1e-05,1.40512]
[1776634023651,59.23,74741.57,0.0,-0.99152,1e-05,1.41007]
[1776634024658,59.23,74735.41,0.0,-0.99156,1e-05,1.40439]
[1776634026671,59.23,74729.74,0.0,-0.99159,1e-05,1.39937]
[1776634029692,59.24,74735.8,0.0,-0.99155,1e-05,1.40558]
[1776634034727,59.24,74749.55,0.0,-0.99145,1e-05,1.41942]
[1776634035734,59.24,74752.11,0.0,-0.99144,1e-05,1.422]
[1776634039762,59.25,74759.04,0.0,-0.99139,1e-05,1.42915]
[1776634044797,59.25,74759.1,0.0,-0.99138,1e-05,1.42979]
[1776634049831,59.26,74762.6,0.0,-0.99136,1e-05,1.43373]
[1776634054867,59.26,74766.85,0.0,-0.99133,1e-05,1.437]
[1776634058895,59.26,74767.33,0.0,-0.99133,1e-05,1.43788]
[1776634063929,59.27,74766.13,0.0,-0.99133,1e-05,1.43724]
[1776634068966,59.27,74765.58,0.0,-0.99133,1e-05,1.43721]
[1776634074001,59.27,74763.4,0.0,-0.99134,1e-05,1.43561]
[1776634079037,59.28,74764.89,0.0,-0.99133,1e-05,1.43752]
[1776634084071,59.28,74763.75,0.0,-0.99134,1e-05,1.43689]
[1776634089106,59.28,74760.14,0.0,-0.99136,1e-05,1.43388]
[1776634093136,59.29,74754.83,0.0,-0.99139,1e-05,1.42917]
[1776634098170,59.29,74751.19,0.0,-0.99141,1e-05,1.42619]
[1776634099181,59.29,74760.1,0.0,-0.99135,1e-05,1.43483]
[1776634100187,59.29,74764.81,0.0,-0.99132,1e-05,1.43946]
[1776634105219,59.29,74763.58,0.0,-0.99132,1e-05,1.43867]
[1776634110255,59.3,74764.64,0.0,-0.99131,1e-05,1.44011]
[1776634112268,59.3,74770.79,0.0,-0.99128,1e-05,1.44482]
[1776634113276,59.3,74772.63,0.0,-0.99127,1e-05,1.44668]
[1776634118313,59.3,74772.56,0.0,-0.99127,1e-05,1.44697]
[1776634119985,59.3,74776.93,0.0,-0.99124,1e-05,1.45134]
[1776634125360,59.3,74778.23,0.0,-0.99123,1e-05,1.45292]
[1776634130394,59.31,74779.16,0.0,-0.99122,1e-05,1.45414]
[1776634140125,59.31,74781.8,0.0,-0.9912,1e-05,1.45736]
[1776634145500,59.31,74778.76,0.0,-0.99121,1e-05,1.45467]
[1776634150195,59.31,74783.77,0.0,-0.99118,1e-05,1.45976]
[1776634155570,59.32,74785.71,0.0,-0.99116,1e-05,1.46203]
[1776634160606,59.32,74786.16,0.0,-0.99116,1e-05,1.46278]
[1776634165642,59.32,74787.01,0.0,-0.99115,1e-05,1.46392]
[1776634170676,59.32,74783.97,0.0,-0.99117,1e-05,1.46128]
[1776634174703,59.33,74776.97,0.0,-0.99122,1e-05,1.45334]
[1776634179738,59.33,74773.63,0.0,-0.99124,1e-05,1.4505]
[1776634184774,59.33,74766.66,0.0,-0.99128,1e-05,1.44417]
[1776634187795,59.33,74761.38,0.0,-0.99131,1e-05,1.43935]
[1776634190816,59.34,74765.7,0.0,-0.99128,1e-05,1.4438]
[1776634197865,59.34,74764.74,0.0,-0.99129,1e-05,1.44345]
[1776634202900,59.34,74763.52,0.0,-0.99129,1e-05,1.44268]
[1776634207935,59.35,74763.25,0.0,-0.99129,1e-05,1.44284]
[1776634212970,59.35,74762.07,0.0,-0.9913,1e-05,1.44214]
[1776634217009,59.35,74768.96,0.0,-0.99125,1e-05,1.44914]
[1776634219023,59.35,74781.14,0.0,-0.99117,1e-05,1.46112]
[1776634220031,59.35,74781.98,0.0,-0.99116,1e-05,1.46199]
[1776634225058,59.35,74782.58,0.0,-0.99116,1e-05,1.46284]
[1776634228083,59.36,74791.27,0.0,-0.9911,1e-05,1.47148]
[1776634229087,59.36,74792.44,0.0,-0.99109,1e-05,1.47267]
[1776634234121,59.36,74790.5,0.0,-0.99111,1e-05,1.46954]
[1776634239155,59.36,74790.97,0.0,-0.9911,1e-05,1.47022]
[1776634244190,59.36,74793.15,0.0,-0.99109,1e-05,1.47258]
[1776634249225,59.36,74797.49,0.0,-0.99106,1e-05,1.47706]
[1776634254260,59.36,74794.82,0.0,-0.99107,1e-05,1.4746]
[1776634259305,59.36,74793.67,0.0,-0.99108,1e-05,1.47356]
[1776634264340,59.36,74794.33,0.0,-0.99108,1e-05,1.47436]
[1776634268363,59.37,74798.68,0.0,-0.99104,1e-05,1.4793]
[1776634273398,59.37,74797.38,0.0,-0.99105,1e-05,1.47819]
[1776634278444,59.37,74796.85,0.0,-0.99105,1e-05,1.47782]
[1776634283469,59.37,74794.06,0.0,-0.99107,1e-05,1.47523]
[1776634288504,59.37,74793.02,0.0,-0.99108,1e-05,1.47439]
[1776634293539,59.37,74792.23,0.0,-0.99109,1e-05,1.47238]
[1776634297567,59.38,74785.57,0.0,-0.99113,1e-05,1.46603]
[1776634302602,59.38,74785.62,0.0,-0.99113,1e-05,1.46632]
[1776634308645,59.38,74786.88,0.0,-0.99112,1e-05,1.46783]
[1776634313681,59.38,74789.95,0.0,-0.9911,1e-05,1.4711]
[1776634318714,59.38,74791.13,0.0,-0.99109,1e-05,1.47249]
[1776634322742,59.38,74786.44,0.0,-0.99112,1e-05,1.46809]
[1776634327776,59.39,74791.45,0.0,-0.99108,1e-05,1.47328]
[1776634332812,59.39,74791.96,0.0,-0.99108,1e-05,1.47403]
[1776634337846,59.39,74792.76,0.0,-0.99107,1e-05,1.47505]
[1776634342882,59.39,74791.64,0.0,-0.99108,1e-05,1.47419]
[1776634347918,59.39,74785.53,0.0,-0.99111,1e-05,1.46844]
[1776634352953,59.4,74782.0,0.0,-0.99114,1e-05,1.4639]
[1776634357988,59.4,74780.46,0.0,-0.99115,1e-05,1.46272]
[1776634360004,59.4,74772.47,0.0,-0.9912,1e-05,1.45508]
[1776634361009,59.4,74758.56,0.0,-0.99129,1e-05,1.44172]
[1776634365037,59.4,74753.42,0.0,-0.99132,1e-05,1.43719]
[1776634370073,59.41,74748.52,0.0,-0.99135,1e-05,1.43302]
[1776634371080,59.41,74754.1,0.0,-0.99132,1e-05,1.43849]
[1776634372085,59.41,74755.25,0.0,-0.99131,1e-05,1.4397]
[1776634377120,59.41,74752.62,0.0,-0.99132,1e-05,1.43767]
[1776634382157,59.42,74747.64,0.0,-0.99135,1e-05,1.43338]
[1776634386184,59.42,74741.52,0.0,-0.99139,1e-05,1.42796]
[1776634388199,59.42,74735.49,0.0,-0.99142,1e-05,1.42242]
[1776634393233,59.42,74734.88,0.0,-0.99142,1e-05,1.42244]
[1776634398267,59.43,74739.52,0.0,-0.99139,1e-05,1.42721]
[1776634400281,59.43,74748.64,0.0,-0.99133,1e-05,1.43614]
[1776634401289,59.43,74749.3,0.0,-0.99133,1e-05,1.43686]
[1776634407331,59.43,74753.56,0.0,-0.9913,1e-05,1.44144]
[1776634412367,59.43,74752.1,0.0,-0.99131,1e-05,1.43903]
[1776634417401,59.44,74755.54,0.0,-0.99129,1e-05,1.44274]
[1776634422436,59.44,74757.68,0.0,-0.99127,1e-05,1.4452]
[1776634427471,59.44,74759.1,0.0,-0.99126,1e-05,1.44695]
[1776634432506,59.45,74762.89,0.0,-0.99123,1e-05,1.45097]
[1776634437541,59.45,74767.57,0.0,-0.9912,1e-05,1.45582]
[1776634442580,59.45,74768.77,0.0,-0.99119,1e-05,1.45725]
[1776634444591,59.45,74763.43,0.0,-0.99122,1e-05,1.45217]
[1776634445597,59.45,74762.62,0.0,-0.99123,1e-05,1.45145]
[1776634450633,59.45,74761.29,0.0,-0.99123,1e-05,1.45048]
[1776634452334,59.45,74749.73,0.0,-0.99131,1e-05,1.43932]
[1776634453653,59.45,74749.29,0.0,-0.99131,1e-05,1.43889]
[1776634458687,59.45,74747.57,0.0,-0.99132,1e-05,1.43724]
[1776634465745,59.45,74746.63,0.0,-0.99133,1e-05,1.43634]
[1776634472473,59.45,74747.51,0.0,-0.99133,1e-05,1.43579]
[1776634478832,59.45,74749.55,0.0,-0.99132,1e-05,1.43776]
[1776634483865,59.45,74751.09,0.0,-0.99131,1e-05,1.43924]
[1776634492613,59.45,74751.66,0.0,-0.9913,1e-05,1.43979]
[1776634501991,59.45,74752.56,0.0,-0.9913,1e-05,1.44065]
[1776634507025,59.45,74753.68,0.0,-0.99129,1e-05,1.44173]
[1776634512068,59.45,74756.27,0.0,-0.99127,1e-05,1.44423]
[1776634513074,59.45,74763.86,0.0,-0.99122,1e-05,1.45157]
[1776634517103,59.45,74770.66,0.0,-0.99118,1e-05,1.45817]
[1776634522138,59.45,74773.93,0.0,-0.99116,1e-05,1.46136]
[1776634527175,59.45,74771.75,0.0,-0.99117,1e-05,1.45923]
[1776634528179,59.45,74763.94,0.0,-0.99122,1e-05,1.45165]
[1776634533215,59.45,74761.43,0.0,-0.99125,1e-05,1.44782]
[1776634538251,59.45,74761.7,0.0,-0.99125,1e-05,1.44808]
[1776634543285,59.45,74762.79,0.0,-0.99124,1e-05,1.44914]
[1776634548322,59.45,74761.55,0.0,-0.99125,1e-05,1.44794]
[1776634553357,59.45,74760.97,0.0,-0.99125,1e-05,1.44737]
[1776634558391,59.45,74760.84,0.0,-0.99125,1e-05,1.44725]
[1776634560407,59.45,74766.29,0.0,-0.99122,1e-05,1.45253]
[1776634562421,59.45,74766.85,0.0,-0.99121,1e-05,1.45307]
[1776634568467,59.45,74770.96,0.0,-0.99119,1e-05,1.45706]
[1776634573498,59.45,74770.79,0.0,-0.99119,1e-05,1.4569]
[1776634579538,59.45,74770.65,0.0,-0.99119,1e-05,1.45676]
[1776634585579,59.45,74772.39,0.0,-0.99118,1e-05,1.45845]
[1776634590616,59.45,74775.94,0.0,-0.99115,1e-05,1.46191]
[1776634595657,59.45,74778.32,0.0,-0.99115,1e-05,1.46282]
[1776634600693,59.45,74786.61,0.0,-0.99109,1e-05,1.47093]
[1776634603386,59.45,74788.48,0.0,-0.99108,1e-05,1.47276]
[1776634608750,59.45,74792.0,0.0,-0.99105,1e-05,1.47622]
[1776634613785,59.45,74793.1,0.0,-0.99105,1e-05,1.4773]
[1776634618827,59.45,74793.38,0.0,-0.99105,1e-05,1.47757]
[1776634623859,59.45,74793.86,0.0,-0.99104,1e-05,1.47805]
[1776634626877,59.45,74799.1,0.0,-0.99101,1e-05,1.48321]
[1776634631912,59.45,74802.81,0.0,-0.99098,1e-05,1.48687]
[1776634634931,59.45,74806.97,0.0,-0.99095,1e-05,1.49099]
[1776634638959,59.45,74812.94,0.0,-0.99091,1e-05,1.49691]
[1776634643666,59.45,74823.57,0.0,-0.99084,1e-05,1.5075]
[1776634649030,59.45,74818.7,0.0,-0.99088,1e-05,1.50264]
[1776634654065,59.45,74815.41,0.0,-0.99091,1e-05,1.49793]
[1776634656079,59.45,74809.85,0.0,-0.99094,1e-05,1.49241]
[1776634661116,59.45,74809.81,0.0,-0.99094,1e-05,1.49237]
[1776634666149,59.45,74808.81,0.0,-0.99095,1e-05,1.49138]
[1776634671184,59.45,74807.68,0.0,-0.99096,1e-05,1.49026]
[1776634680248,59.45,74809.8,0.0,-0.99094,1e-05,1.49236]
[1776634682262,59.45,74818.24,0.0,-0.99089,1e-05,1.50075]
[1776634685283,59.45,74811.19,0.0,-0.99093,1e-05,1.49374]
[1776634694346,59.45,74806.36,0.0,-0.99097,1e-05,1.48896]
[1776634697367,59.45,74795.13,0.0,-0.99104,1e-05,1.47788]
[1776634702402,59.45,74793.01,0.0,-0.99106,1e-05,1.47579]
[1776634707437,59.45,74795.13,0.0,-0.99104,1e-05,1.47788]
[1776634712472,59.45,74800.89,0.0,-0.99101,1e-05,1.48213]
[1776634715494,59.45,74810.31,0.0,-0.99095,1e-05,1.49144]
[1776634716500,59.45,74811.1,0.0,-0.99094,1e-05,1.49223]
[1776634721536,59.45,74816.01,0.0,-0.99091,1e-05,1.4971]
[1776634726570,59.45,74815.18,0.0,-0.99092,1e-05,1.49627]
[1776634731605,59.45,74815.2,0.0,-0.99092,1e-05,1.49629]
[1776634736640,59.45,74815.61,0.0,-0.99091,1e-05,1.4967]
[1776634741675,59.45,74813.85,0.0,-0.99093,1e-05,1.49495]
[1776634746711,59.45,74812.41,0.0,-0.99093,1e-05,1.49352]
[1776634751745,59.45,74815.85,0.0,-0.99091,1e-05,1.49694]
[1776634756781,59.45,74815.63,0.0,-0.99091,1e-05,1.49672]
[1776634761815,59.45,74814.04,0.0,-0.99092,1e-05,1.49514]
[1776634766850,59.45,74814.43,0.0,-0.99092,1e-05,1.49553]
[1776634772893,59.45,74816.54,0.0,-0.99092,1e-05,1.4962]
[1776634779941,59.45,74817.24,0.0,-0.99091,1e-05,1.49689]
[1776634781961,59.45,74808.92,0.0,-0.99097,1e-05,1.48864]
[1776634782962,59.45,74804.29,0.0,-0.991,1e-05,1.48406]
[1776634784657,59.45,74800.12,0.0,-0.99103,1e-05,1.47995]
[1776634787998,59.45,74793.89,0.0,-0.99107,1e-05,1.47382]
[1776634789004,59.45,74793.06,0.0,-0.99107,1e-05,1.47301]
[1776634794727,59.45,74786.38,0.0,-0.99112,1e-05,1.46647]
[1776634800090,59.45,74788.35,0.0,-0.9911,1e-05,1.46839]
[1776634802096,59.45,74798.48,0.0,-0.99104,1e-05,1.47834]
[1776634803103,59.45,74800.29,0.0,-0.99102,1e-05,1.48012]
[1776634807132,59.45,74803.35,0.0,-0.991,1e-05,1.48314]
[1776634812165,59.45,74797.29,0.0,-0.99104,1e-05,1.47717]
[1776634817201,59.45,74795.54,0.0,-0.99106,1e-05,1.47545]
[1776634822235,59.45,74796.43,0.0,-0.99105,1e-05,1.47632]
[1776634827270,59.45,74792.68,0.0,-0.99108,1e-05,1.47264]
[1776634832304,59.45,74790.35,0.0,-0.9911,1e-05,1.46894]
[1776634837346,59.45,74789.03,0.0,-0.99111,1e-05,1.46765]
[1776634844389,59.45,74788.91,0.0,-0.99111,1e-05,1.46753]
[1776634849424,59.45,74788.86,0.0,-0.99111,1e-05,1.46748]
[1776634854461,59.45,74789.46,0.0,-0.9911,1e-05,1.46807]
[1776634859496,59.45,74789.38,0.0,-0.99111,1e-05,1.46799]
[1776634864530,59.45,74789.27,0.0,-0.99111,1e-05,1.46788]
[1776634871579,59.45,74788.83,0.0,-0.99111,1e-05,1.46745]
[1776634873593,59.45,74794.61,0.0,-0.99107,1e-05,1.47312]
[1776634875608,59.45,74799.97,0.0,-0.99103,1e-05,1.47838]
[1776634881649,59.45,74798.64,0.0,-0.99104,1e-05,1.47708]
[1776634887691,59.45,74797.56,0.0,-0.99105,1e-05,1.47601]
[1776634894740,59.45,74795.89,0.0,-0.99107,1e-05,1.47296]
[1776634899775,59.45,74791.72,0.0,-0.9911,1e-05,1.46887]
[1776634904810,59.45,74792.39,0.0,-0.99109,1e-05,1.46952]
[1776634909844,59.45,74792.18,0.0,-0.9911,1e-05,1.46932]
[1776634914880,59.45,74791.43,0.0,-0.9911,1e-05,1.46858]
[1776634919915,59.45,74791.6,0.0,-0.9911,1e-05,1.46875]
[1776634925960,59.45,74791.98,0.0,-0.9911,1e-05,1.46912]
[1776634930992,59.45,74783.63,0.0,-0.99115,1e-05,1.46096]
[1776634932002,59.45,74774.98,0.0,-0.99121,1e-05,1.45255]
[1776634933006,59.45,74774.31,0.0,-0.99121,1e-05,1.4519]
[1776634938041,59.45,74777.91,0.0,-0.99119,1e-05,1.4554]
[1776634940055,59.45,74783.02,0.0,-0.99116,1e-05,1.46037]
[1776634945090,59.45,74784.47,0.0,-0.99115,1e-05,1.46178]
[1776634951132,59.45,74785.27,0.0,-0.99115,1e-05,1.46116]
[1776634956168,59.45,74786.25,0.0,-0.99114,1e-05,1.46211]
[1776634961202,59.45,74787.45,0.0,-0.99113,1e-05,1.46328]
[1776634967246,59.45,74787.59,0.0,-0.99113,1e-05,1.46342]
[1776634971273,59.45,74780.26,0.0,-0.99118,1e-05,1.45628]
[1776634972282,59.45,74778.67,0.0,-0.99119,1e-05,1.45473]
[1776634977314,59.45,74774.6,0.0,-0.99122,1e-05,1.45078]
[1776634982357,59.45,74772.62,0.0,-0.99123,1e-05,1.44886]
[1776634987385,59.45,74771.39,0.0,-0.99124,1e-05,1.44767]
[1776634992420,59.45,74769.22,0.0,-0.99125,1e-05,1.44557]
[1776634998461,59.45,74772.37,0.0,-0.99123,1e-05,1.44862]
[1776635003496,59.45,74774.21,0.0,-0.99122,1e-05,1.4504]
[1776635008533,59.45,74776.79,0.0,-0.99121,1e-05,1.45291]
[1776635015588,59.45,74778.8,0.0,-0.9912,1e-05,1.45345]
[1776635019609,59.45,74772.49,0.0,-0.99124,1e-05,1.44734]
[1776635024645,59.45,74769.62,0.0,-0.99126,1e-05,1.44456]
[1776635028673,59.45,74763.55,0.0,-0.9913,1e-05,1.43871]
[1776635033707,59.45,74767.04,0.0,-0.99128,1e-05,1.44207]
[1776635037736,59.45,74762.89,0.0,-0.9913,1e-05,1.43807]
[1776635042774,59.45,74760.47,0.0,-0.99132,1e-05,1.43574]
[1776635047807,59.45,74760.71,0.0,-0.99132,1e-05,1.43597]
[1776635052842,59.45,74763.58,0.0,-0.9913,1e-05,1.43874]
[1776635057877,59.45,74764.85,0.0,-0.99129,1e-05,1.43996]
[1776635063919,59.45,74763.57,0.0,-0.9913,1e-05,1.43873]
[1776635068953,59.45,74763.68,0.0,-0.9913,1e-05,1.43883]
[1776635074996,59.45,74762.74,0.0,-0.99131,1e-05,1.43653]
[1776635081039,59.45,74762.98,0.0,-0.99131,1e-05,1.43677]
[1776635086767,59.45,74765.05,0.0,-0.9913,1e-05,1.43876]
[1776635092115,59.45,74763.53,0.0,-0.99131,1e-05,1.43729]
[1776635097150,59.45,74762.19,0.0,-0.99132,1e-05,1.43601]
[1776635102187,59.45,74761.85,0.0,-0.99132,1e-05,1.43568]
[1776635111248,59.45,74760.32,0.0,-0.99133,1e-05,1.43421]
[1776635116282,59.45,74761.02,0.0,-0.99132,1e-05,1.43488]
[1776635120310,59.45,74770.53,0.0,-0.99126,1e-05,1.44404]
[1776635121318,59.45,74777.69,0.0,-0.99122,1e-05,1.45097]
[1776635122325,59.45,74778.03,0.0,-0.99121,1e-05,1.4513]
[1776635127049,59.45,74793.14,0.0,-0.99111,1e-05,1.46602]
[1776635132395,59.45,74795.46,0.0,-0.99111,1e-05,1.46691]
[1776635137430,59.45,74799.28,0.0,-0.99108,1e-05,1.47075]
[1776635142465,59.46,74800.53,0.0,-0.99107,1e-05,1.47214]
[1776635145486,59.46,74805.89,0.0,-0.99103,1e-05,1.4775]
[1776635147190,59.46,74806.6,0.0,-0.99103,1e-05,1.47867]
[1776635152539,59.46,74806.46,0.0,-0.99102,1e-05,1.47907]
[1776635154554,59.46,74787.32,0.0,-0.99115,1e-05,1.46034]
[1776635155556,59.46,74779.58,0.0,-0.9912,1e-05,1.45281]
[1776635157260,59.46,74777.93,0.0,-0.99121,1e-05,1.45121]
[1776635159587,59.46,74790.27,0.0,-0.99113,1e-05,1.46322]
[1776635161602,59.46,74800.34,0.0,-0.99106,1e-05,1.47308]
[1776635163612,59.46,74805.55,0.0,-0.99103,1e-05,1.47823]
[1776635165628,59.46,74799.78,0.0,-0.99107,1e-05,1.47256]
[1776635170662,59.46,74795.62,0.0,-0.99109,1e-05,1.46862]
[1776635177712,59.46,74793.86,0.0,-0.99111,1e-05,1.46695]
[1776635183755,59.46,74792.77,0.0,-0.99111,1e-05,1.46588]
[1776635188791,59.46,74791.8,0.0,-0.99112,1e-05,1.46493]
[1776635193827,59.47,74791.0,0.0,-0.99113,1e-05,1.46279]
[1776635199868,59.47,74791.62,0.0,-0.99113,1e-05,1.46358]
[1776635205910,59.47,74794.6,0.0,-0.99111,1e-05,1.46685]
[1776635210947,59.47,74796.21,0.0,-0.99109,1e-05,1.46872]
[1776635216986,59.47,74796.95,0.0,-0.99109,1e-05,1.4698]
[1776635224039,59.48,74797.87,0.0,-0.99108,1e-05,1.47112]
[1776635229072,59.48,74801.71,0.0,-0.99105,1e-05,1.47494]
[1776635234110,59.48,74805.94,0.0,-0.99102,1e-05,1.4792]
[1776635239149,59.48,74808.06,0.0,-0.99101,1e-05,1.48154]
[1776635244181,59.48,74808.85,0.0,-0.991,1e-05,1.48256]
[1776635252236,59.48,74809.14,0.0,-0.991,1e-05,1.4818]
[1776635258278,59.49,74810.69,0.0,-0.99099,1e-05,1.48363]
[1776635265328,59.49,74811.05,0.0,-0.99098,1e-05,1.48433]
[1776635271370,59.49,74806.98,0.0,-0.99101,1e-05,1.48047]
[1776635274393,59.49,74792.24,0.0,-0.99111,1e-05,1.466]
[1776635275400,59.49,74775.61,0.0,-0.99122,1e-05,1.44981]
[1776635276409,59.49,74773.81,0.0,-0.99123,1e-05,1.44807]
[1776635281442,59.49,74775.18,0.0,-0.99122,1e-05,1.44939]
[1776635282450,59.49,74782.85,0.0,-0.99117,1e-05,1.45684]
[1776635283456,59.49,74770.68,0.0,-0.99125,1e-05,1.44504]
[1776635284463,59.49,74768.22,0.0,-0.99127,1e-05,1.44266]
[1776635286477,59.49,74774.17,0.0,-0.99123,1e-05,1.44842]
[1776635289498,59.49,74777.01,0.0,-0.99121,1e-05,1.45117]
[1776635294539,59.49,74773.32,0.0,-0.99123,1e-05,1.44759]
[1776635298265,59.49,74770.91,0.0,-0.99125,1e-05,1.44526]
[1776635303596,59.49,74766.52,0.0,-0.99128,1e-05,1.44102]
[1776635308335,59.49,74774.58,0.0,-0.99123,1e-05,1.44881]
[1776635310645,59.49,74767.36,0.0,-0.99127,1e-05,1.44184]
[1776635311654,59.49,74764.44,0.0,-0.9913,1e-05,1.43763]
[1776635313666,59.49,74758.78,0.0,-0.99134,1e-05,1.43219]
[1776635315683,59.49,74750.88,0.0,-0.99139,1e-05,1.42462]
[1776635316687,59.49,74746.39,0.0,-0.99142,1e-05,1.42034]
[1776635318405,59.49,74742.98,0.0,-0.99144,1e-05,1.41709]
[1776635322730,59.49,74736.46,0.0,-0.99148,1e-05,1.4109]
[1776635324745,59.49,74733.39,0.0,-0.9915,1e-05,1.40799]
[1776635328475,59.49,74714.85,0.0,-0.99162,1e-05,1.39054]
[1776635328773,59.49,74714.85,0.0,-0.99162,1e-05,1.39054]
[1776635332800,59.49,74705.46,0.0,-0.99168,1e-05,1.38176]
[1776635333808,59.49,74698.74,0.0,-0.99172,1e-05,1.37551]
[1776635338843,59.49,74694.21,0.0,-0.99175,1e-05,1.37131]
[1776635343878,59.49,74696.49,0.0,-0.99173,1e-05,1.37342]
[1776635345896,59.49,74691.42,0.0,-0.99176,1e-05,1.36873]
[1776635350927,59.49,74691.84,0.0,-0.99176,1e-05,1.36912]
[1776635355962,59.49,74694.23,0.0,-0.99175,1e-05,1.37133]
[1776635359989,59.49,74689.24,0.0,-0.99178,1e-05,1.36671]
[1776635365029,59.49,74687.1,0.0,-0.99179,1e-05,1.36474]
[1776635370063,59.49,74687.2,0.0,-0.99179,1e-05,1.36483]
[1776635375098,59.49,74686.3,0.0,-0.9918,1e-05,1.36266]
[1776635378119,59.49,74674.49,0.0,-0.99188,1e-05,1.35181]
[1776635379126,59.49,74668.5,0.0,-0.99191,1e-05,1.34633]
[1776635380132,59.49,74663.66,0.0,-0.99194,1e-05,1.34192]
[1776635381144,59.49,74662.92,0.0,-0.99195,1e-05,1.34125]
[1776635383153,59.49,74650.21,0.0,-0.99202,1e-05,1.32973]
[1776635384160,59.49,74643.81,0.0,-0.99206,1e-05,1.32395]
[1776635385167,59.49,74640.74,0.0,-0.99208,1e-05,1.32119]
[1776635386179,59.49,74621.28,0.0,-0.9922,1e-05,1.3038]
[1776635387182,59.49,74614.07,0.0,-0.99224,1e-05,1.2974]
[1776635388187,59.49,74613.33,0.0,-0.99224,1e-05,1.29675]
[1776635393223,59.49,74615.91,0.0,-0.99223,1e-05,1.29903]
[1776635398258,59.49,74619.06,0.0,-0.99221,1e-05,1.30183]
[1776635399265,59.49,74625.77,0.0,-0.99217,1e-05,1.3078]
[1776635400272,59.49,74631.79,0.0,-0.99214,1e-05,1.31317]
[1776635401278,59.49,74633.01,0.0,-0.99213,1e-05,1.31426]
[1776635403292,59.49,74642.25,0.0,-0.99207,1e-05,1.32255]
[1776635404301,59.49,74645.25,0.0,-0.99205,1e-05,1.32525]
[1776635406316,59.49,74648.08,0.0,-0.99204,1e-05,1.3278]
[1776635409337,59.49,74624.58,0.0,-0.99218,1e-05,1.30674]
[1776635410347,59.49,74615.89,0.0,-0.99223,1e-05,1.29901]
[1776635411353,59.49,74612.52,0.0,-0.99225,1e-05,1.29603]
[1776635412362,59.49,74593.77,0.0,-0.99236,1e-05,1.27953]
[1776635413364,59.49,74585.73,0.0,-0.99241,1e-05,1.27251]
[1776635414373,59.49,74606.45,0.0,-0.99229,1e-05,1.29067]
[1776635415380,59.49,74623.82,0.0,-0.99218,1e-05,1.30606]
[1776635416387,59.49,74632.04,0.0,-0.99213,1e-05,1.31339]
[1776635417392,59.49,74634.0,0.0,-0.99212,1e-05,1.31515]
[1776635422430,59.49,74643.08,0.0,-0.99207,1e-05,1.3233]
[1776635423434,59.49,74644.1,0.0,-0.99206,1e-05,1.32422]
[1776635425448,59.49,74637.9,0.0,-0.9921,1e-05,1.31864]
[1776635426456,59.49,74626.22,0.0,-0.99217,1e-05,1.3082]
[1776635427463,59.49,74624.39,0.0,-0.99218,1e-05,1.30657]
[1776635431490,59.49,74634.09,0.0,-0.99213,1e-05,1.31392]
[1776635432496,59.49,74641.82,0.0,-0.99208,1e-05,1.32085]
[1776635433506,59.49,74644.01,0.0,-0.99207,1e-05,1.32282]
[1776635435517,59.49,74637.62,0.0,-0.99211,1e-05,1.31708]
[1776635436525,59.49,74637.62,0.0,-0.99211,1e-05,1.31708]
[1776635438539,59.49,74632.04,0.0,-0.99214,1e-05,1.31209]
[1776635440555,59.49,74625.48,0.0,-0.99218,1e-05,1.30623]
[1776635444581,59.49,74622.14,0.0,-0.9922,1e-05,1.30326]
[1776635448613,59.49,74619.79,0.0,-0.99221,1e-05,1.30118]
[1776635449620,59.49,74632.51,0.0,-0.99214,1e-05,1.31251]
[1776635450623,59.49,74639.76,0.0,-0.9921,1e-05,1.319]
[1776635451633,59.49,74646.03,0.0,-0.99206,1e-05,1.32464]
[1776635452637,59.49,74647.65,0.0,-0.99205,1e-05,1.3261]
[1776635457672,59.49,74650.02,0.0,-0.99203,1e-05,1.32824]
[1776635462707,59.49,74650.22,0.0,-0.99203,1e-05,1.32842]
[1776635466735,59.49,74632.11,0.0,-0.99214,1e-05,1.31215]
[1776635467742,59.49,74625.12,0.0,-0.99218,1e-05,1.30591]
[1776635469495,59.49,74621.71,0.0,-0.9922,1e-05,1.30288]
[1776635470780,59.49,74631.76,0.0,-0.99214,1e-05,1.31184]
[1776635471779,59.49,74643.62,0.0,-0.99207,1e-05,1.32247]
[1776635472788,59.49,74652.21,0.0,-0.99202,1e-05,1.33021]
[1776635473803,59.49,74659.16,0.0,-0.99198,1e-05,1.33651]
[1776635474801,59.49,74662.26,0.0,-0.99196,1e-05,1.33932]
[1776635475804,59.49,74649.88,0.0,-0.99203,1e-05,1.32811]
[1776635476811,59.49,74645.26,0.0,-0.99206,1e-05,1.32394]
[1776635477825,59.49,74644.88,0.0,-0.99206,1e-05,1.3236]
[1776635482860,59.49,74646.73,0.0,-0.99205,1e-05,1.32527]
[1776635487892,59.49,74646.29,0.0,-0.99206,1e-05,1.32487]
[1776635491920,59.49,74639.12,0.0,-0.99211,1e-05,1.31711]
[1776635492927,59.49,74633.34,0.0,-0.99214,1e-05,1.31194]
[1776635494941,59.49,74638.87,0.0,-0.99211,1e-05,1.31689]
[1776635499980,59.49,74632.86,0.0,-0.99214,1e-05,1.31151]
[1776635504010,59.49,74639.17,0.0,-0.99211,1e-05,1.31716]
[1776635507031,59.49,74649.59,0.0,-0.99204,1e-05,1.32653]
[1776635508038,59.49,74635.19,0.0,-0.99213,1e-05,1.3136]
[1776635509047,59.49,74610.7,0.0,-0.99228,1e-05,1.29183]
[1776635512065,59.49,74605.48,0.0,-0.99231,1e-05,1.28723]
[1776635514101,59.49,74580.91,0.0,-0.99245,1e-05,1.26576]
[1776635515107,59.49,74565.47,0.0,-0.99254,1e-05,1.25242]
[1776635516132,59.49,74570.8,0.0,-0.99251,1e-05,1.25701]
[1776635517126,59.49,74579.67,0.0,-0.99246,1e-05,1.26469]
[1776635518128,59.49,74584.17,0.0,-0.99243,1e-05,1.26859]
[1776635520149,59.49,74558.62,0.0,-0.99258,1e-05,1.24654]
[1776635521156,59.49,74546.77,0.0,-0.99264,1e-05,1.23641]
[1776635526190,59.49,74544.9,0.0,-0.99265,1e-05,1.23482]
[1776635530221,59.49,74513.3,0.0,-0.99283,1e-05,1.20818]
[1776635534249,59.49,74508.26,0.0,-0.99286,1e-05,1.20398]
[1776635538276,59.49,74517.85,0.0,-0.9928,1e-05,1.21199]
[1776635540291,59.49,74513.89,0.0,-0.99283,1e-05,1.20867]
[1776635541298,59.49,74508.79,0.0,-0.99285,1e-05,1.20442]
[1776635542305,59.49,74509.61,0.0,-0.99285,1e-05,1.2051]
[1776635543311,59.49,74515.88,0.0,-0.99282,1e-05,1.21034]
[1776635544322,59.49,74518.75,0.0,-0.9928,1e-05,1.21274]
[1776635548346,59.49,74511.74,0.0,-0.99284,1e-05,1.20688]
[1776635549354,59.49,74508.06,0.0,-0.99286,1e-05,1.20381]
[1776635554387,59.49,74500.98,0.0,-0.9929,1e-05,1.1967]
[1776635555394,59.49,74470.37,0.0,-0.99307,1e-05,1.17154]
[1776635556403,59.49,74469.73,0.0,-0.99307,1e-05,1.17102]
[1776635557409,59.49,74475.69,0.0,-0.99304,1e-05,1.17588]
[1776635558416,59.49,74458.98,0.0,-0.99313,1e-05,1.16229]
[1776635559424,59.49,74462.58,0.0,-0.99311,1e-05,1.16521]
[1776635561438,59.49,74449.49,0.0,-0.99318,1e-05,1.15463]
[1776635562445,59.49,74453.43,0.0,-0.99316,1e-05,1.15781]
[1776635564459,59.49,74440.37,0.0,-0.99323,1e-05,1.14731]
[1776635565466,59.49,74433.24,0.0,-0.99327,1e-05,1.14161]
[1776635566473,59.49,74435.88,0.0,-0.99325,1e-05,1.14372]
[1776635568486,59.49,74427.49,0.0,-0.9933,1e-05,1.13703]
[1776635569495,59.49,74427.91,0.0,-0.99329,1e-05,1.13737]
[1776635572513,59.49,74417.43,0.0,-0.99335,1e-05,1.12906]
[1776635573521,59.49,74417.37,0.0,-0.99335,1e-05,1.12901]
[1776635574530,59.49,74396.78,0.0,-0.99345,1e-05,1.11284]
[1776635575541,59.49,74413.1,0.0,-0.99337,1e-05,1.12564]
[1776635576541,59.49,74428.92,0.0,-0.99329,1e-05,1.13817]
[1776635577549,59.49,74436.9,0.0,-0.99325,1e-05,1.14453]
[1776635578555,59.49,74437.07,0.0,-0.99325,1e-05,1.14467]
[1776635582584,59.49,74424.51,0.0,-0.99331,1e-05,1.13467]
[1776635583603,59.49,74414.86,0.0,-0.99336,1e-05,1.12703]
[1776635584602,59.49,74411.73,0.0,-0.99338,1e-05,1.12456]
[1776635587633,59.49,74423.44,0.0,-0.99332,1e-05,1.13382]
[1776635588627,59.49,74448.17,0.0,-0.99319,1e-05,1.15357]
[1776635589635,59.49,74465.78,0.0,-0.99309,1e-05,1.16781]
[1776635590640,59.49,74479.14,0.0,-0.99302,1e-05,1.17871]
[1776635591648,59.49,74486.25,0.0,-0.99298,1e-05,1.18454]
[1776635592657,59.49,74491.15,0.0,-0.99296,1e-05,1.18857]
[1776635593661,59.49,74504.73,0.0,-0.99288,1e-05,1.19981]
[1776635594668,59.49,74516.78,0.0,-0.99282,1e-05,1.20986]
[1776635595676,59.49,74516.6,0.0,-0.99282,1e-05,1.20971]
[1776635601717,59.49,74518.23,0.0,-0.99281,1e-05,1.21107]
[1776635606759,59.49,74517.24,0.0,-0.99282,1e-05,1.21024]
[1776635608775,59.49,74507.67,0.0,-0.99287,1e-05,1.20226]
[1776635609774,59.49,74501.64,0.0,-0.9929,1e-05,1.19725]
[1776635610781,59.49,74492.95,0.0,-0.99295,1e-05,1.19006]
[1776635611788,59.49,74488.8,0.0,-0.99298,1e-05,1.18542]
[1776635614809,59.49,74485.53,0.0,-0.993,1e-05,1.18273]
[1776635617832,59.49,74480.62,0.0,-0.99302,1e-05,1.17871]
[1776635620848,59.49,74485.88,0.0,-0.99299,1e-05,1.18302]
[1776635623610,59.49,74503.67,0.0,-0.9929,1e-05,1.19771]
[1776635624879,59.49,74504.78,0.0,-0.99289,1e-05,1.19863]
[1776635625886,59.49,74499.35,0.0,-0.99292,1e-05,1.19413]
[1776635626902,59.49,74492.04,0.0,-0.99296,1e-05,1.18809]
[1776635627900,59.49,74496.63,0.0,-0.99294,1e-05,1.19188]
[1776635628907,59.49,74502.5,0.0,-0.9929,1e-05,1.19674]
[1776635629913,59.49,74503.06,0.0,-0.9929,1e-05,1.1972]
[1776635635956,59.49,74508.28,0.0,-0.99287,1e-05,1.20154]
[1776635639985,59.49,74514.94,0.0,-0.99284,1e-05,1.20709]
[1776635640991,59.49,74521.2,0.0,-0.9928,1e-05,1.21232]
[1776635641999,59.49,74524.05,0.0,-0.99278,1e-05,1.21471]
[1776635643751,59.49,74528.8,0.0,-0.99276,1e-05,1.21871]
[1776635649050,59.49,74530.01,0.0,-0.99275,1e-05,1.21973]
[1776635651065,59.49,74521.17,0.0,-0.9928,1e-05,1.2123]
[1776635653821,59.49,74516.33,0.0,-0.99283,1e-05,1.20825]
[1776635656100,59.49,74506.51,0.0,-0.99288,1e-05,1.20006]
[1776635657106,59.49,74499.59,0.0,-0.99292,1e-05,1.19433]
[1776635658120,59.49,74498.43,0.0,-0.99293,1e-05,1.19337]
[1776635659119,59.49,74491.57,0.0,-0.99296,1e-05,1.1877]
[1776635660127,59.49,74488.79,0.0,-0.99298,1e-05,1.18541]
[1776635663893,59.49,74484.64,0.0,-0.993,1e-05,1.182]
[1776635668192,59.49,74493.93,0.0,-0.99295,1e-05,1.18965]
[1776635669204,59.49,74489.44,0.0,-0.99297,1e-05,1.18595]
[1776635670208,59.49,74478.89,0.0,-0.99303,1e-05,1.17729]
[1776635671214,59.49,74471.68,0.0,-0.99308,1e-05,1.1702]
[1776635672220,59.49,74470.09,0.0,-0.99309,1e-05,1.16891]
[1776635674236,59.49,74478.41,0.0,-0.99304,1e-05,1.17569]
[1776635676248,59.49,74478.24,0.0,-0.99304,1e-05,1.17555]
[1776635681285,59.49,74481.27,0.0,-0.99303,1e-05,1.17803]
[1776635685315,59.49,74476.19,0.0,-0.99305,1e-05,1.17388]
[1776635687329,59.49,74471.11,0.0,-0.99308,1e-05,1.16974]
[1776635691356,59.49,74465.58,0.0,-0.99311,1e-05,1.16524]
[1776635694377,59.49,74459.39,0.0,-0.99314,1e-05,1.16023]
[1776635695384,59.49,74451.5,0.0,-0.99318,1e-05,1.15387]
[1776635696390,59.49,74445.54,0.0,-0.99322,1e-05,1.14908]
[1776635697398,59.49,74442.14,0.0,-0.99323,1e-05,1.14635]
[1776635698407,59.49,74439.63,0.0,-0.99325,1e-05,1.14435]
[1776635700419,59.49,74434.09,0.0,-0.99328,1e-05,1.13993]
[1776635701426,59.49,74424.58,0.0,-0.99333,1e-05,1.13237]
[1776635702434,59.49,74392.99,0.0,-0.99349,1e-05,1.10756]
[1776635703440,59.49,74406.85,0.0,-0.99342,1e-05,1.11839]
[1776635704447,59.49,74412.83,0.0,-0.99339,1e-05,1.12309]
[1776635708475,59.49,74402.24,0.0,-0.99344,1e-05,1.11478]
[1776635709482,59.49,74395.67,0.0,-0.99347,1e-05,1.10965]
[1776635710489,59.49,74387.37,0.0,-0.99352,1e-05,1.1032]
[1776635711513,59.49,74380.56,0.0,-0.99355,1e-05,1.09793]
[1776635712509,59.49,74395.41,0.0,-0.99347,1e-05,1.10945]
[1776635713515,59.49,74386.49,0.0,-0.99352,1e-05,1.10252]
[1776635714522,59.49,74388.25,0.0,-0.99351,1e-05,1.10388]
[1776635716542,59.49,74399.92,0.0,-0.99345,1e-05,1.11297]
[1776635717552,59.49,74407.8,0.0,-0.99341,1e-05,1.11914]
[1776635718549,59.49,74423.58,0.0,-0.99333,1e-05,1.13158]
[1776635719556,59.49,74437.41,0.0,-0.99326,1e-05,1.14257]
[1776635720563,59.49,74446.74,0.0,-0.99321,1e-05,1.15004]
[1776635721570,59.49,74446.4,0.0,-0.99321,1e-05,1.14977]
[1776635726613,59.49,74444.68,0.0,-0.99322,1e-05,1.14839]
[1776635730634,59.49,74459.2,0.0,-0.99314,1e-05,1.16008]
[1776635731644,59.49,74462.47,0.0,-0.99313,1e-05,1.16152]
[1776635736675,59.49,74464.69,0.0,-0.99312,1e-05,1.16332]
[1776635737684,59.49,74461.78,0.0,-0.99314,1e-05,1.16096]
[1776635741710,59.49,74463.27,0.0,-0.99313,1e-05,1.16217]
[1776635746746,59.49,74466.18,0.0,-0.99311,1e-05,1.16453]
[1776635752787,59.49,74467.25,0.0,-0.99311,1e-05,1.1654]
[1776635757821,59.49,74469.48,0.0,-0.9931,1e-05,1.16721]
[1776635762858,59.49,74474.8,0.0,-0.99307,1e-05,1.17154]
[1776635767891,59.49,74483.56,0.0,-0.99302,1e-05,1.17869]
[1776635768899,59.49,74485.11,0.0,-0.99301,1e-05,1.17996]
[1776635770913,59.49,74490.3,0.0,-0.99298,1e-05,1.18422]
[1776635772936,59.49,74493.39,0.0,-0.99297,1e-05,1.18677]
[1776635777965,59.49,74497.59,0.0,-0.99294,1e-05,1.19023]
[1776635781993,59.49,74500.82,0.0,-0.99293,1e-05,1.1929]
[1776635783001,59.49,74495.62,0.0,-0.99296,1e-05,1.1886]
[1776635784021,59.49,74485.04,0.0,-0.99301,1e-05,1.1799]
[1776635785015,59.49,74481.53,0.0,-0.99303,1e-05,1.17703]
[1776635786021,59.49,74475.54,0.0,-0.99306,1e-05,1.17214]
[1776635787030,59.49,74478.98,0.0,-0.99304,1e-05,1.17495]
[1776635789041,59.49,74479.41,0.0,-0.99304,1e-05,1.1753]
[1776635794078,59.49,74480.56,0.0,-0.99304,1e-05,1.17503]
[1776635799113,59.49,74485.43,0.0,-0.99302,1e-05,1.17901]
[1776635802135,59.49,74494.61,0.0,-0.99297,1e-05,1.18655]
[1776635803141,59.49,74495.85,0.0,-0.99296,1e-05,1.18757]
[1776635807925,59.49,74500.0,0.0,-0.99294,1e-05,1.191]
[1776635810192,59.49,74504.85,0.0,-0.99291,1e-05,1.19501]
[1776635815229,59.49,74509.02,0.0,-0.99289,1e-05,1.19847]
[1776635820263,59.49,74513.11,0.0,-0.99287,1e-05,1.20187]
[1776635824290,59.49,74498.95,0.0,-0.99294,1e-05,1.19013]
[1776635825297,59.49,74491.56,0.0,-0.99298,1e-05,1.18404]
[1776635826304,59.49,74491.23,0.0,-0.99299,1e-05,1.18377]
[1776635828069,59.49,74485.71,0.0,-0.99302,1e-05,1.17924]
[1776635831338,59.49,74483.61,0.0,-0.99303,1e-05,1.17752]
[1776635836373,59.49,74483.78,0.0,-0.99303,1e-05,1.17766]
[1776635841408,59.49,74479.91,0.0,-0.99305,1e-05,1.1745]
[1776635846456,59.49,74480.75,0.0,-0.99304,1e-05,1.17518]
[1776635847456,59.49,74497.46,0.0,-0.99295,1e-05,1.1889]
[1776635848463,59.49,74507.25,0.0,-0.9929,1e-05,1.197]
[1776635849468,59.49,74511.59,0.0,-0.99287,1e-05,1.20061]
[1776635852493,59.49,74505.53,0.0,-0.99292,1e-05,1.19435]
[1776635854507,59.49,74491.79,0.0,-0.99299,1e-05,1.18302]
[1776635855511,59.49,74487.05,0.0,-0.99302,1e-05,1.17913]
[1776635860547,59.49,74483.38,0.0,-0.99304,1e-05,1.17612]
[1776635862561,59.49,74476.44,0.0,-0.99307,1e-05,1.17046]
[1776635867595,59.49,74473.91,0.0,-0.99309,1e-05,1.1684]
[1776635872631,59.49,74476.57,0.0,-0.99307,1e-05,1.17057]
[1776635877668,59.49,74476.34,0.0,-0.99307,1e-05,1.17038]
[1776635882702,59.49,74476.24,0.0,-0.99307,1e-05,1.1703]
[1776635884717,59.49,74459.1,0.0,-0.99316,1e-05,1.15641]
[1776635885722,59.49,74456.43,0.0,-0.99318,1e-05,1.15425]
[1776635888744,59.49,74455.41,0.0,-0.99318,1e-05,1.15343]
[1776635891765,59.49,74454.98,0.0,-0.99319,1e-05,1.15309]
[1776635896804,59.49,74447.36,0.0,-0.99323,1e-05,1.14697]
[1776635897808,59.49,74435.3,0.0,-0.99329,1e-05,1.13734]
[1776635898815,59.49,74427.44,0.0,-0.99333,1e-05,1.1311]
[1776635899822,59.49,74424.46,0.0,-0.99335,1e-05,1.12875]
[1776635901836,59.49,74420.5,0.0,-0.99337,1e-05,1.12562]
[1776635905862,59.49,74412.6,0.0,-0.99341,1e-05,1.1194]
[1776635906870,59.49,74407.05,0.0,-0.99344,1e-05,1.11505]
[1776635907876,59.49,74406.07,0.0,-0.99344,1e-05,1.11429]
[1776635909891,59.49,74399.11,0.0,-0.99348,1e-05,1.10885]
[1776635914926,59.49,74400.42,0.0,-0.99348,1e-05,1.10871]
[1776635917950,59.49,74415.67,0.0,-0.9934,1e-05,1.12065]
[1776635918956,59.49,74419.07,0.0,-0.99338,1e-05,1.12332]
[1776635919964,59.49,74426.9,0.0,-0.99334,1e-05,1.1295]
[1776635920970,59.49,74431.92,0.0,-0.99331,1e-05,1.13348]
[1776635921977,59.49,74430.5,0.0,-0.99332,1e-05,1.13235]
[1776635923994,59.49,74437.76,0.0,-0.99328,1e-05,1.13812]
[1776635925003,59.49,74465.78,0.0,-0.99314,1e-05,1.1606]
[1776635926008,59.49,74489.38,0.0,-0.99301,1e-05,1.17982]
[1776635927017,59.49,74482.4,0.0,-0.99305,1e-05,1.17411]
[1776635932049,59.49,74482.1,0.0,-0.99305,1e-05,1.17387]
[1776635936078,59.49,74473.37,0.0,-0.9931,1e-05,1.16676]
[1776635941121,59.49,74467.43,0.0,-0.99313,1e-05,1.16194]
[1776635943128,59.49,74477.5,0.0,-0.99307,1e-05,1.17012]
[1776635945142,59.49,74470.87,0.0,-0.99311,1e-05,1.16473]
[1776635947158,59.49,74475.03,0.0,-0.99309,1e-05,1.16811]
[1776635951183,59.49,74483.38,0.0,-0.99304,1e-05,1.17491]
[1776635952192,59.49,74486.46,0.0,-0.99303,1e-05,1.17743]
[1776635957230,59.49,74485.34,0.0,-0.99303,1e-05,1.17652]
[1776635960255,59.49,74476.91,0.0,-0.99308,1e-05,1.16964]
[1776635965282,59.49,74474.56,0.0,-0.99309,1e-05,1.16772]
[1776635968302,59.49,74469.47,0.0,-0.99312,1e-05,1.16359]
[1776635973337,59.49,74469.66,0.0,-0.99312,1e-05,1.16255]
[1776635979131,59.49,74474.51,0.0,-0.9931,1e-05,1.16648]
[1776635980388,59.49,74479.72,0.0,-0.99307,1e-05,1.17072]
[1776635982401,59.49,74473.3,0.0,-0.9931,1e-05,1.1655]
[1776635985421,59.49,74464.16,0.0,-0.99315,1e-05,1.1581]
[1776635986429,59.49,74456.66,0.0,-0.99319,1e-05,1.15205]
[1776635990456,59.49,74450.4,0.0,-0.99322,1e-05,1.14703]
[1776635995496,59.49,74447.27,0.0,-0.99324,1e-05,1.14452]
[1776635999271,59.49,74442.2,0.0,-0.99327,1e-05,1.14047]
[1776636001569,59.49,74436.27,0.0,-0.9933,1e-05,1.13575]
[1776636002565,59.49,74417.76,0.0,-0.99339,1e-05,1.12112]
[1776636003571,59.49,74410.86,0.0,-0.99343,1e-05,1.11571]
[1776636004582,59.49,74408.19,0.0,-0.99344,1e-05,1.11362]
[1776636007595,59.49,74406.86,0.0,-0.99345,1e-05,1.11258]
[1776636008603,59.49,74417.64,0.0,-0.99339,1e-05,1.12103]
[1776636009620,59.49,74419.21,0.0,-0.99339,1e-05,1.12226]
[1776636011623,59.49,74405.77,0.0,-0.99346,1e-05,1.11173]
[1776636012631,59.49,74390.85,0.0,-0.99353,1e-05,1.10013]
[1776636013638,59.49,74368.19,0.0,-0.99364,0.0,1.0827]
[1776636014655,59.49,74360.17,0.0,-0.99368,0.0,1.07659]
[1776636015658,59.49,74348.97,0.0,-0.99374,0.0,1.0681]
[1776636016674,59.49,74345.82,0.0,-0.99375,0.0,1.06572]
[1776636017673,59.49,74367.17,0.0,-0.99365,0.0,1.08192]
[1776636018678,59.49,74364.29,0.0,-0.99366,0.0,1.07972]
[1776636019687,59.49,74344.98,0.0,-0.99376,0.0,1.06509]
[1776636020699,59.49,74332.95,0.0,-0.99382,0.0,1.05605]
[1776636021720,59.49,74332.23,0.0,-0.99382,0.0,1.05551]
[1776636022716,59.49,74321.32,0.0,-0.99387,0.0,1.04738]
[1776636023724,59.49,74322.99,0.0,-0.99387,0.0,1.04862]
[1776636025739,59.49,74307.17,0.0,-0.99394,0.0,1.0369]
[1776636026749,59.49,74309.76,0.0,-0.99393,0.0,1.03881]
[1776636028758,59.49,74313.88,0.0,-0.99391,0.0,1.04186]
[1776636029771,59.49,74305.43,0.0,-0.99395,0.0,1.03562]
[1776636031788,59.49,74298.98,0.0,-0.99399,0.0,1.02978]
[1776636034805,59.49,74293.46,0.0,-0.99401,0.0,1.02574]
[1776636036840,59.49,74286.31,0.0,-0.99405,0.0,1.02053]
[1776636037837,59.49,74268.76,0.0,-0.99413,0.0,1.00782]
[1776636038850,59.49,74215.86,0.0,-0.99437,0.0,0.97033]
[1776636039874,59.49,74195.57,0.0,-0.99446,0.0,0.95664]
[1776636040994,59.49,74131.11,0.0,-0.99474,0.0,0.91305]
[1776636041954,59.49,74096.2,0.0,-0.99488,0.0,0.89014]
[1776636042982,59.49,74120.89,0.0,-0.99478,0.0,0.90648]
[1776636043978,59.52,74137.12,0.0,-0.99469,0.0,0.92009]
[1776636045000,59.53,74122.3,0.0,-0.99475,0.0,0.91126]
[1776636046149,59.53,74109.84,0.0,-0.9948,0.0,0.90304]
[1776636047069,59.54,74102.59,0.0,-0.99482,0.0,0.89945]
[1776636049049,59.57,74100.37,0.0,-0.99481,0.0,0.90063]
[1776636052071,59.61,74083.41,0.0,-0.99486,0.0,0.89344]
[1776636053074,59.62,74073.8,0.0,-0.99489,0.0,0.8887]
[1776636054090,59.64,74071.61,0.0,-0.99489,0.0,0.88885]
[1776636057104,59.7,74085.33,0.0,-0.99479,0.0,0.90349]
[1776636058115,59.7,74077.35,0.0,-0.99483,0.0,0.89828]
[1776636059121,59.7,74089.29,0.0,-0.99478,0.0,0.90623]
[1776636061139,59.7,74113.59,0.0,-0.99467,0.0,0.92245]
[1776636062152,59.71,74093.14,0.0,-0.99475,0.0,0.91017]
[1776636063174,59.71,74063.69,0.0,-0.99487,0.0,0.89092]
[1776636064163,59.71,74032.14,0.0,-0.995,0.0,0.87068]
[1776636065189,59.71,74008.37,0.0,-0.99509,0.0,0.85594]
[1776636066189,59.72,74023.9,0.0,-0.99503,0.0,0.86629]
[1776636067198,59.75,73989.91,0.0,-0.99515,0.0,0.84781]
[1776636068209,59.78,73979.65,0.0,-0.99517,0.0,0.8443]
[1776636069222,59.81,73962.76,0.0,-0.99521,0.0,0.83679]
[1776636070221,59.84,73976.91,0.0,-0.99514,0.0,0.84848]
[1776636071360,59.84,73976.91,0.0,-0.99514,0.0,0.84848]
[1776636071227,59.84,73937.0,0.0,-0.99529,0.0,0.82431]
[1776636072256,59.84,73925.05,0.0,-0.99534,0.0,0.81709]
[1776636073251,59.87,73951.84,0.0,-0.99522,0.0,0.83601]
[1776636074251,59.9,73991.9,0.0,-0.99504,0.0,0.86398]
[1776636075296,59.9,74005.69,0.0,-0.99499,0.0,0.8727]
[1776636076272,59.92,74037.77,0.0,-0.99484,0.0,0.89532]
[1776636077284,59.92,74071.23,0.0,-0.9947,0.0,0.91724]
[1776636078279,59.93,74082.13,0.0,-0.99465,0.0,0.92491]
[1776636079293,59.93,74097.74,0.0,-0.99459,0.0,0.93543]
[1776636080308,59.93,74109.28,0.0,-0.99454,0.0,0.94322]
[1776636081309,59.93,74110.88,0.0,-0.99453,0.0,0.94446]
[1776636082307,59.93,74102.51,0.0,-0.99457,0.0,0.9388]
[1776636083314,59.93,74073.31,0.0,-0.99469,0.0,0.91933]
[1776636084332,59.93,74052.85,0.0,-0.99478,0.0,0.90595]
[1776636084811,59.93,74052.85,0.0,-0.99478,0.0,0.90595]
[1776636085337,59.93,74058.47,0.0,-0.99475,0.0,0.90975]
[1776636086343,59.93,74101.88,0.0,-0.99457,0.0,0.93875]
[1776636087401,59.93,74127.98,0.0,-0.99445,0.0,0.95655]
[1776636088363,59.93,74136.88,0.0,-0.99441,0.0,0.96268]
[1776636089374,59.93,74144.87,0.0,-0.99438,0.0,0.9682]
[1776636090405,59.93,74173.65,0.0,-0.99425,0.0,0.98829]
[1776636091416,59.93,74190.13,0.0,-0.99418,0.0,0.99887]
[1776636092426,59.94,74219.09,0.0,-0.99404,0.0,1.02036]
[1776636093440,59.95,74238.47,0.0,-0.99394,0.0,1.03521]
[1776636094432,59.95,74261.78,0.0,-0.99383,0.0,1.05237]
[1776636095439,59.95,74199.76,0.0,-0.99412,0.0,1.00759]
[1776636096444,59.96,74195.69,0.0,-0.99414,0.0,1.00543]
[1776636097451,59.96,74188.73,0.0,-0.99417,0.0,1.00047]
[1776636098462,59.96,74218.23,0.0,-0.99403,0.0,1.0222]
[1776636100473,59.96,74200.07,0.0,-0.99411,0.0,1.00933]
[1776636101485,59.96,74175.58,0.0,-0.99422,0.0,0.99192]
[1776636102490,59.96,74179.02,0.0,-0.99421,0.0,0.99435]
[1776636103504,59.96,74218.35,0.0,-0.99403,0.0,1.02249]
[1776636104512,59.96,74248.18,0.0,-0.99389,0.0,1.04427]
[1776636105520,59.96,74219.54,0.0,-0.99402,0.0,1.02335]
[1776636106524,59.96,74236.61,0.0,-0.99394,0.0,1.03577]
[1776636110276,59.96,74198.18,0.0,-0.99412,0.0,1.00798]
[1776636111562,59.96,74186.53,0.0,-0.99417,0.0,0.99967]
[1776636112588,59.96,74175.94,0.0,-0.99422,0.0,0.99217]
[1776636113576,59.96,74155.81,0.0,-0.99431,0.0,0.97805]
[1776636115590,59.96,74141.07,0.0,-0.99438,0.0,0.96781]
[1776636116598,59.96,74143.34,0.0,-0.99437,0.0,0.96938]
[1776636117605,59.96,74134.84,0.0,-0.99441,0.0,0.96351]
[1776636118614,59.96,74135.77,0.0,-0.9944,0.0,0.96417]
[1776636120345,59.96,74127.37,0.0,-0.99444,0.0,0.9584]
[1776636121636,59.97,74102.6,0.0,-0.99454,0.0,0.94192]
[1776636122641,59.97,74118.33,0.0,-0.99447,0.0,0.95303]
[1776636123678,59.97,74102.79,0.0,-0.99454,0.0,0.94247]
[1776636124692,59.98,74083.55,0.0,-0.99462,0.0,0.9299]
[1776636125693,59.98,74042.61,0.0,-0.99479,0.0,0.90321]
[1776636126689,59.99,74045.49,0.0,-0.99477,0.0,0.90581]
[1776636127703,59.99,74063.91,0.0,-0.9947,0.0,0.9183]
[1776636128710,59.99,74080.56,0.0,-0.99462,0.0,0.92937]
[1776636130428,59.99,74105.61,0.0,-0.99452,0.0,0.94631]
[1776636130733,59.99,74105.61,0.0,-0.99452,0.0,0.94639]
[1776636131738,60.0,74075.73,0.0,-0.99464,0.0,0.92671]
[1776636133753,60.0,74094.33,0.0,-0.99456,0.0,0.93955]
[1776636134754,60.0,74114.11,0.0,-0.99447,0.0,0.95302]
[1776636135766,60.0,74087.85,0.0,-0.99459,0.0,0.93527]
[1776636136772,60.0,74094.93,0.0,-0.99456,0.0,0.9401]
[1776636137778,60.0,74069.95,0.0,-0.99466,0.0,0.92352]
[1776636138795,60.01,74057.44,0.0,-0.99471,0.0,0.9156]
[1776636140510,60.01,74022.21,0.0,-0.99486,0.0,0.89273]
[1776636141806,60.01,74030.83,0.0,-0.99482,0.0,0.89845]
[1776636142810,60.01,74053.4,0.0,-0.99473,0.0,0.91335]
[1776636143826,60.01,74056.88,0.0,-0.99471,0.0,0.91574]
[1776636144839,60.01,74062.2,0.0,-0.99469,0.0,0.91926]
[1776636145868,60.01,74061.61,0.0,-0.99469,0.0,0.91906]
[1776636146841,60.01,74069.84,0.0,-0.99466,0.0,0.92453]
[1776636147855,60.01,74074.51,0.0,-0.99463,0.0,0.92781]
[1776636149895,60.02,74053.46,0.0,-0.99472,0.0,0.91402]
[1776636150907,60.02,74052.22,0.0,-0.99473,0.0,0.91331]
[1776636151920,60.02,74017.78,0.0,-0.99487,0.0,0.89024]
[1776636152926,60.04,74039.03,0.0,-0.99478,0.0,0.90549]
[1776636153940,60.04,74010.36,0.0,-0.99489,0.0,0.88703]
[1776636154939,60.04,73997.13,0.0,-0.99495,0.0,0.87872]
[1776636155949,60.04,73990.81,0.0,-0.99497,0.0,0.87487]
[1776636156956,60.04,73984.59,0.0,-0.99499,0.0,0.8711]
[1776636157967,60.04,73966.36,0.0,-0.99507,0.0,0.85981]
[1776636158978,60.06,73970.85,0.0,-0.99503,0.0,0.86462]
[1776636159750,60.06,73970.85,0.0,-0.99503,0.0,0.86462]
[1776636159981,60.08,73971.87,0.0,-0.99502,0.0,0.86718]
[1776636160986,60.1,73963.55,0.0,-0.99504,0.0,0.86381]
[1776636161993,60.12,73959.41,0.0,-0.99504,0.0,0.86313]
[1776636163001,60.14,73972.86,0.0,-0.99498,0.0,0.87353]
[1776636164018,60.14,73968.4,0.0,-0.99499,0.0,0.87089]
[1776636165022,60.15,73968.9,0.0,-0.99499,0.0,0.87138]
[1776636167032,60.15,73977.7,0.0,-0.99495,0.0,0.87732]
[1776636168040,60.17,73989.86,0.0,-0.99489,0.0,0.88674]
[1776636169057,60.18,73982.83,0.0,-0.99491,0.0,0.88373]
[1776636170056,60.2,73970.19,0.0,-0.99495,0.0,0.87721]
[1776636171062,60.2,73968.28,0.0,-0.99496,0.0,0.87617]
[1776636172067,60.2,73962.94,0.0,-0.99498,0.0,0.87295]
[1776636173075,60.2,73964.38,0.0,-0.99497,0.0,0.87404]
[1776636174124,60.2,73973.63,0.0,-0.99493,0.0,0.88008]
[1776636175091,60.21,73992.48,0.0,-0.99486,0.0,0.89232]
[1776636176100,60.21,74011.56,0.0,-0.99478,0.0,0.90482]
[1776636177107,60.21,74026.43,0.0,-0.99471,0.0,0.91467]
[1776636178115,60.21,74034.15,0.0,-0.99468,0.0,0.91985]
[1776636179123,60.21,74012.28,0.0,-0.99477,0.0,0.90559]
[1776636180150,60.21,73988.64,0.0,-0.99487,0.0,0.8904]
[1776636181134,60.23,73977.27,0.0,-0.99491,0.0,0.88452]
[1776636182143,60.23,73977.0,0.0,-0.99491,0.0,0.8845]
[1776636183151,60.24,73985.6,0.0,-0.99486,0.0,0.89154]
[1776636184159,60.24,73971.24,0.0,-0.99492,0.0,0.88249]
[1776636185178,60.25,73942.04,0.0,-0.99504,0.0,0.86418]
[1776636186205,60.25,73919.15,0.0,-0.99513,0.0,0.84994]
[1776636187189,60.25,73905.54,0.0,-0.99517,0.0,0.84215]
[1776636190232,60.28,73895.57,0.0,-0.99519,0.0,0.8389]
[1776636191222,60.29,73917.67,0.0,-0.99511,0.0,0.85291]
[1776636192227,60.29,73957.11,0.0,-0.99495,0.0,0.87805]
[1776636193233,60.29,73985.88,0.0,-0.99483,0.0,0.8966]
[1776636194241,60.3,74021.34,0.0,-0.99468,0.0,0.92016]
[1776636195250,60.3,74039.76,0.0,-0.9946,0.0,0.93238]
[1776636196270,60.3,74106.63,0.0,-0.99431,0.0,0.97831]
[1776636197264,60.3,74118.3,0.0,-0.99425,0.0,0.98675]
[1776636198272,60.3,74126.4,0.0,-0.99422,0.0,0.99243]
[1776636199283,60.3,74105.17,0.0,-0.99431,0.0,0.97761]
[1776636200289,60.3,74122.45,0.0,-0.99423,0.0,0.98966]
[1776636202301,60.3,74114.63,0.0,-0.99427,0.0,0.98419]
[1776636203310,60.3,74108.67,0.0,-0.99429,0.0,0.98004]
[1776636204321,60.3,74095.78,0.0,-0.99435,0.0,0.97111]
[1776636205331,60.3,74065.38,0.0,-0.99449,0.0,0.95032]
[1776636206345,60.3,74023.23,0.0,-0.99467,0.0,0.92214]
[1776636207349,60.31,74028.51,0.0,-0.99464,0.0,0.92616]
[1776636208364,60.31,74047.07,0.0,-0.99456,0.0,0.93854]
[1776636209381,60.31,74040.47,0.0,-0.99459,0.0,0.9342]
[1776636210374,60.32,74074.48,0.0,-0.99444,0.0,0.95796]
[1776636211386,60.32,74114.83,0.0,-0.99426,0.0,0.98475]
[1776636212386,60.32,74159.79,0.0,-0.99405,0.0,1.01747]
[1776636213391,60.32,74153.19,0.0,-0.99408,0.0,1.01275]
[1776636214399,60.33,74154.36,0.0,-0.99408,0.0,1.01379]
[1776636216413,60.33,74148.54,0.0,-0.9941,0.0,1.0101]
[1776636218432,60.33,74125.2,0.0,-0.99421,0.0,0.99357]
[1776636219440,60.33,74112.8,0.0,-0.99426,0.0,0.98518]
[1776636219853,60.33,74112.8,0.0,-0.99426,0.0,0.98518]
[1776636220445,60.34,74110.77,0.0,-0.99427,0.0,0.98407]
[1776636221452,60.34,74100.17,0.0,-0.99431,0.0,0.97728]
[1776636223466,60.34,74068.15,0.0,-0.99445,0.0,0.95529]
[1776636224478,60.34,74060.21,0.0,-0.99449,0.0,0.94992]
[1776636225485,60.34,74035.59,0.0,-0.99459,0.0,0.93339]
[1776636226493,60.35,74016.06,0.0,-0.99467,0.0,0.92097]
[1776636228535,60.35,74024.15,0.0,-0.99464,0.0,0.92647]
[1776636229538,60.35,74044.75,0.0,-0.99455,0.0,0.94035]
[1776636230554,60.35,74059.91,0.0,-0.99448,0.0,0.95069]
[1776636231554,60.35,74032.7,0.0,-0.9946,0.0,0.93255]
[1776636232556,60.35,74018.07,0.0,-0.99466,0.0,0.92284]
[1776636233563,60.35,74014.24,0.0,-0.99468,0.0,0.92039]
[1776636234582,60.35,74015.33,0.0,-0.99467,0.0,0.9212]
[1776636235581,60.36,73984.93,0.0,-0.9948,0.0,0.9014]
[1776636236589,60.37,73966.36,0.0,-0.99486,0.0,0.89101]
[1776636237595,60.37,73973.1,0.0,-0.99484,0.0,0.89534]
[1776636238606,60.37,73970.4,0.0,-0.99485,0.0,0.89373]
[1776636239593,60.37,73970.4,0.0,-0.99485,0.0,0.89373]
[1776636240652,60.38,73969.13,0.0,-0.99485,0.0,0.89317]
[1776636241641,60.38,73975.35,0.0,-0.99482,0.0,0.89729]
[1776636242641,60.39,73995.46,0.0,-0.99473,0.0,0.91169]
[1776636243648,60.39,74010.31,0.0,-0.99467,0.0,0.92167]
[1776636244655,60.39,74006.34,0.0,-0.99468,0.0,0.91914]
[1776636245663,60.39,73992.27,0.0,-0.99474,0.0,0.91]
[1776636246671,60.39,74007.26,0.0,-0.99468,0.0,0.91983]
[1776636247677,60.4,74031.51,0.0,-0.99457,0.0,0.93631]
[1776636248690,60.4,74025.11,0.0,-0.9946,0.0,0.93212]
[1776636249696,60.4,73990.81,0.0,-0.99474,0.0,0.90963]
[1776636250704,60.4,73980.92,0.0,-0.99478,0.0,0.90319]
[1776636251711,60.4,73969.22,0.0,-0.99483,0.0,0.89573]
[1776636252729,60.4,73962.75,0.0,-0.99486,0.0,0.89181]
[1776636253741,60.4,73951.36,0.0,-0.9949,0.0,0.88452]
[1776636254757,60.42,73957.86,0.0,-0.99487,0.0,0.89003]
[1776636255760,60.44,73984.43,0.0,-0.99475,0.0,0.90909]
[1776636256767,60.44,74003.64,0.0,-0.99467,0.0,0.9218]
[1776636257776,60.44,73998.34,0.0,-0.99469,0.0,0.91839]
[1776636258790,60.44,73989.67,0.0,-0.99472,0.0,0.91279]
[1776636259791,60.44,73987.59,0.0,-0.99473,0.0,0.91153]
[1776636260802,60.44,73961.17,0.0,-0.99484,0.0,0.8945]
[1776636261808,60.44,73944.44,0.0,-0.99491,0.0,0.88392]
[1776636262814,60.46,73956.58,0.0,-0.99485,0.0,0.89316]
[1776636263823,60.46,73949.32,0.0,-0.99488,0.0,0.88864]
[1776636264831,60.46,73956.42,0.0,-0.99485,0.0,0.89333]
[1776636265842,60.46,73950.35,0.0,-0.99487,0.0,0.88957]
[1776636266843,60.46,73949.12,0.0,-0.99487,0.0,0.88892]
[1776636269885,60.47,73945.14,0.0,-0.99489,0.0,0.8868]
[1776636270886,60.47,73957.14,0.0,-0.99484,0.0,0.89463]
[1776636271584,60.47,73942.77,0.0,-0.9949,0.0,0.88485]
[1776636272904,60.47,73933.98,0.0,-0.99493,0.0,0.87941]
[1776636273918,60.47,73925.39,0.0,-0.99497,0.0,0.87413]
[1776636274916,60.48,73920.55,0.0,-0.99499,0.0,0.87125]
[1776636276930,60.48,73909.32,0.0,-0.99503,0.0,0.86455]
[1776636277940,60.48,73916.26,0.0,-0.995,0.0,0.86908]
[1776636278949,60.5,73928.77,0.0,-0.99494,0.0,0.87869]
[1776636279952,60.52,73919.86,0.0,-0.99496,0.0,0.87459]
[1776636281657,60.55,73918.42,0.0,-0.99495,0.0,0.87688]
[1776636284993,60.58,73911.97,0.0,-0.99495,0.0,0.87605]
[1776636287077,60.58,73886.75,0.0,-0.99505,0.0,0.86058]
[1776636288035,60.58,73862.19,0.0,-0.99515,0.0,0.84543]
[1776636289054,60.61,73850.74,0.0,-0.99518,0.0,0.84095]
[1776636290060,60.63,73874.16,0.0,-0.99507,0.0,0.85729]
[1776636294104,60.69,73898.31,0.0,-0.99494,0.0,0.87808]
[1776636295111,60.69,73901.17,0.0,-0.99493,0.0,0.88005]
[1776636297137,60.7,73907.44,0.0,-0.9949,0.0,0.88466]
[1776636298121,60.7,73896.84,0.0,-0.99494,0.0,0.87809]
[1776636299128,60.7,73884.63,0.0,-0.99499,0.0,0.87057]
[1776636300140,60.7,73868.89,0.0,-0.99505,0.0,0.86092]
[1776636301805,60.71,73881.74,0.0,-0.995,0.0,0.86929]
[1776636303166,60.71,73888.12,0.0,-0.99497,0.0,0.87347]
[1776636304174,60.71,73879.08,0.0,-0.995,0.0,0.86797]
[1776636305181,60.71,73878.31,0.0,-0.99501,0.0,0.86767]
[1776636306189,60.71,73895.07,0.0,-0.99494,0.0,0.87837]
[1776636307211,60.72,73886.66,0.0,-0.99497,0.0,0.87324]
[1776636308202,60.72,73881.14,0.0,-0.99499,0.0,0.86994]
[1776636309209,60.72,73886.81,0.0,-0.99497,0.0,0.87395]
[1776636310220,60.73,73885.22,0.0,-0.99497,0.0,0.87339]
[1776636311878,60.73,73865.5,0.0,-0.99505,0.0,0.86143]
[1776636313245,60.73,73859.0,0.0,-0.99507,0.0,0.85759]
[1776636314275,60.73,73861.26,0.0,-0.99506,0.0,0.85919]
[1776636315263,60.74,73885.23,0.0,-0.99496,0.0,0.87483]
[1776636316266,60.74,73890.77,0.0,-0.99494,0.0,0.87848]
[1776636318285,60.74,73884.11,0.0,-0.99496,0.0,0.87445]
[1776636319286,60.75,73888.43,0.0,-0.99494,0.0,0.87734]
[1776636322324,60.75,73873.4,0.0,-0.995,0.0,0.8684]
[1776636323328,60.75,73857.58,0.0,-0.99506,0.0,0.85875]
[1776636324339,60.76,73850.56,0.0,-0.99509,0.0,0.85462]
[1776636325344,60.76,73842.57,0.0,-0.99512,0.0,0.8497]
[1776636326354,60.76,73842.25,0.0,-0.99512,0.0,0.84972]
[1776636328369,60.76,73847.38,0.0,-0.9951,0.0,0.85309]
[1776636329371,60.76,73834.23,0.0,-0.99515,0.0,0.84503]
[1776636330391,60.76,73823.3,0.0,-0.99519,0.0,0.83837]
[1776636331404,60.76,73821.56,0.0,-0.9952,0.0,0.83638]
[1776636333424,60.76,73843.97,0.0,-0.99512,0.0,0.85004]
[1776636334447,60.76,73865.59,0.0,-0.99503,0.0,0.86339]
[1776636335424,60.76,73879.36,0.0,-0.99498,0.0,0.87199]
[1776636336438,60.76,73873.91,0.0,-0.995,0.0,0.86858]
[1776636337444,60.76,73843.27,0.0,-0.99512,0.0,0.84996]
[1776636338451,60.77,73846.34,0.0,-0.9951,0.0,0.85206]
[1776636339458,60.77,73852.0,0.0,-0.99508,0.0,0.85575]
[1776636340465,60.77,73849.72,0.0,-0.99509,0.0,0.85454]
[1776636344500,60.78,73864.42,0.0,-0.99503,0.0,0.86445]
[1776636345508,60.78,73900.92,0.0,-0.99488,0.0,0.8876]
[1776636346515,60.78,73913.42,0.0,-0.99483,0.0,0.89579]
[1776636347525,60.78,73924.4,0.0,-0.99478,0.0,0.90298]
[1776636348529,60.79,73923.66,0.0,-0.99478,0.0,0.90261]
[1776636351551,60.79,73900.22,0.0,-0.99488,0.0,0.88794]
[1776636352556,60.79,73898.24,0.0,-0.99488,0.0,0.88683]
[1776636353572,60.79,73922.36,0.0,-0.99478,0.0,0.90241]
[1776636354571,60.79,73923.09,0.0,-0.99478,0.0,0.903]
[1776636355583,60.79,73928.46,0.0,-0.99476,0.0,0.90659]
[1776636356599,60.8,73927.61,0.0,-0.99476,0.0,0.90615]
[1776636358603,60.8,73913.99,0.0,-0.99481,0.0,0.8976]
[1776636359611,60.8,73913.96,0.0,-0.99481,0.0,0.89771]
[1776636361624,60.8,73931.23,0.0,-0.99474,0.0,0.90911]
[1776636362654,60.8,73951.37,0.0,-0.99466,0.0,0.92236]
[1776636363655,60.8,73957.26,0.0,-0.99463,0.0,0.92632]
[1776636364660,60.8,73973.43,0.0,-0.99456,0.0,0.9371]
[1776636365668,60.8,73979.82,0.0,-0.99453,0.0,0.94142]
[1776636366674,60.81,73996.33,0.0,-0.99446,0.0,0.95255]
[1776636367727,60.81,73992.23,0.0,-0.99448,0.0,0.94981]
[1776636368711,60.81,73996.11,0.0,-0.99446,0.0,0.95246]
[1776636370727,60.81,74008.15,0.0,-0.99441,0.0,0.96067]
[1776636371741,60.81,74007.89,0.0,-0.99441,0.0,0.9605]
[1776636372776,60.81,74001.13,0.0,-0.99444,0.0,0.95594]
[1776636374755,60.81,74018.14,0.0,-0.99437,0.0,0.96754]
[1776636376024,60.81,74018.14,0.0,-0.99437,0.0,0.96754]
[1776636377789,60.81,74007.04,0.0,-0.99441,0.0,0.96001]
[1776636378794,60.81,73982.6,0.0,-0.99452,0.0,0.94354]
[1776636379800,60.81,73961.94,0.0,-0.99461,0.0,0.92992]
[1776636380808,60.81,73946.96,0.0,-0.99467,0.0,0.92015]
[1776636382948,60.81,73947.53,0.0,-0.99467,0.0,0.92061]
[1776636382975,60.81,73964.07,0.0,-0.9946,0.0,0.93159]
[1776636383851,60.81,73964.07,0.0,-0.9946,0.0,0.93166]
[1776636387870,60.81,73991.21,0.0,-0.99448,0.0,0.95]
[1776636389879,60.81,74011.72,0.0,-0.99439,0.0,0.96392]
[1776636390890,60.81,74022.49,0.0,-0.99434,0.0,0.97127]
[1776636393909,60.81,74013.68,0.0,-0.99439,0.0,0.96421]
[1776636394915,60.81,73991.13,0.0,-0.99448,0.0,0.94898]
[1776636395922,60.81,73975.86,0.0,-0.99455,0.0,0.93881]
[1776636396934,60.82,73969.37,0.0,-0.99458,0.0,0.93455]
[1776636397405,60.82,73969.37,0.0,-0.99458,0.0,0.93455]
[1776636397937,60.82,73987.59,0.0,-0.9945,0.0,0.94675]
[1776636398945,60.82,74006.69,0.0,-0.99442,0.0,0.95965]
[1776636402972,60.82,74000.34,0.0,-0.99444,0.0,0.9554]
[1776636404986,60.82,74008.91,0.0,-0.99441,0.0,0.96124]
[1776636405992,60.82,74022.63,0.0,-0.99435,0.0,0.9706]
[1776636411033,60.82,74027.1,0.0,-0.99433,0.0,0.97366]
[1776636413043,60.82,74058.7,0.0,-0.99418,0.0,0.99556]
[1776636414055,60.82,74059.58,0.0,-0.99418,0.0,0.99646]
[1776636415058,60.82,74049.91,0.0,-0.99422,0.0,0.98971]
[1776636416065,60.82,74034.58,0.0,-0.99429,0.0,0.97909]
[1776636418078,60.82,74026.39,0.0,-0.99433,0.0,0.97345]
[1776636420097,60.82,74019.04,0.0,-0.99436,0.0,0.96841]
[1776636421099,60.82,74034.74,0.0,-0.99429,0.0,0.97948]
[1776636422114,60.82,74048.91,0.0,-0.99423,0.0,0.9893]
[1776636422795,60.82,74076.27,0.0,-0.9941,0.0,1.00849]
[1776636423247,60.82,74076.27,0.0,-0.9941,0.0,1.00849]
[1776636424135,60.82,74112.41,0.0,-0.99393,0.0,1.03431]
[1776636425149,60.82,74132.79,0.0,-0.99384,0.0,1.04912]
[1776636426151,60.82,74134.07,0.0,-0.99383,0.0,1.05006]
[1776636427160,60.82,74135.7,0.0,-0.99382,0.0,1.05125]
[1776636428167,60.82,74111.8,0.0,-0.99394,0.0,1.03388]
[1776636429172,60.82,74087.74,0.0,-0.99405,0.0,1.01664]
[1776636430183,60.82,74094.26,0.0,-0.99402,0.0,1.02129]
[1776636431187,60.82,74105.56,0.0,-0.99397,0.0,1.02939]
[1776636432851,60.82,74109.94,0.0,-0.99395,0.0,1.03254]
[1776636434239,60.82,74093.0,0.0,-0.99402,0.0,1.02039]
[1776636435215,60.82,74088.48,0.0,-0.99405,0.0,1.01717]
[1776636436222,60.82,74088.73,0.0,-0.99404,0.0,1.01734]
[1776636438235,60.82,74094.5,0.0,-0.99402,0.0,1.02146]
[1776636439242,60.82,74092.38,0.0,-0.99403,0.0,1.01995]
[1776636442923,60.82,74073.31,0.0,-0.99411,0.0,1.00641]
[1776636443271,60.82,74073.31,0.0,-0.99411,0.0,1.00641]
[1776636445287,60.82,74074.1,0.0,-0.99411,0.0,1.00697]
[1776636448308,60.82,74079.65,0.0,-0.99409,0.0,1.01089]
[1776636449315,60.82,74088.85,0.0,-0.99404,0.0,1.01743]
[1776636450323,60.82,74098.35,0.0,-0.994,0.0,1.02421]
[1776636451330,60.82,74110.54,0.0,-0.99395,0.0,1.03187]
[1776636452994,60.82,74101.88,0.0,-0.99399,0.0,1.02565]
[1776636453344,60.82,74101.88,0.0,-0.99399,0.0,1.02565]
[1776636455358,60.82,74124.33,0.0,-0.99388,0.0,1.04185]
[1776636457373,60.82,74130.73,0.0,-0.99385,0.0,1.04651]
[1776636458380,60.82,74135.37,0.0,-0.99383,0.0,1.04989]
[1776636459391,60.82,74137.2,0.0,-0.99382,0.0,1.05123]
[1776636460399,60.82,74130.79,0.0,-0.99385,0.0,1.04655]
[1776636463070,60.82,74145.55,0.0,-0.99378,0.0,1.05736]
[1776636463417,60.82,74145.55,0.0,-0.99378,0.0,1.05736]
[1776636464422,60.82,74131.14,0.0,-0.99385,0.0,1.04681]
[1776636465440,60.82,74125.9,0.0,-0.99388,0.0,1.04299]
[1776636466443,60.82,74119.13,0.0,-0.99391,0.0,1.03808]
[1776636467447,60.82,74118.86,0.0,-0.99391,0.0,1.03788]
[1776636468454,60.82,74123.96,0.0,-0.99389,0.0,1.04158]
[1776636469460,60.82,74118.18,0.0,-0.99391,0.0,1.03739]
[1776636470467,60.82,74112.09,0.0,-0.99394,0.0,1.03299]
[1776636471474,60.82,74118.3,0.0,-0.99391,0.0,1.03748]
[1776636473153,60.82,74137.52,0.0,-0.99382,0.0,1.05147]
[1776636473491,60.82,74137.52,0.0,-0.99382,0.0,1.05147]
[1776636475505,60.82,74130.71,0.0,-0.99385,0.0,1.04649]
[1776636476512,60.82,74120.76,0.0,-0.9939,0.0,1.03926]
[1776636477520,60.82,74143.12,0.0,-0.99379,0.0,1.05557]
[1776636478526,60.82,74149.45,0.0,-0.99376,0.0,1.06023]
[1776636479534,60.82,74155.96,0.0,-0.99373,0.0,1.06504]
[1776636484582,60.82,74143.74,0.0,-0.99379,0.0,1.05603]
[1776636485581,60.82,74130.19,0.0,-0.99386,0.0,1.04611]
[1776636486603,60.82,74145.66,0.0,-0.99378,0.0,1.05744]
[1776636487598,60.82,74152.33,0.0,-0.99375,0.0,1.06235]
[1776636489617,60.82,74180.66,0.0,-0.99361,0.0,1.08344]
[1776636490625,60.82,74169.76,0.0,-0.99367,0.0,1.07528]
[1776636491636,60.82,74157.67,0.0,-0.99373,0.0,1.0663]
[1776636494656,60.82,74145.18,0.0,-0.99379,0.0,1.05709]
[1776636495665,60.82,74136.29,0.0,-0.99383,0.0,1.05057]
[1776636496672,60.82,74131.24,0.0,-0.99385,0.0,1.04688]
[1776636497679,60.82,74125.41,0.0,-0.99388,0.0,1.04263]
[1776636500700,60.82,74136.63,0.0,-0.99383,0.0,1.05082]
[1776636502722,60.82,74164.43,0.0,-0.99369,0.0,1.07132]
[1776636503726,60.82,74164.24,0.0,-0.99369,0.0,1.07118]
[1776636508761,60.82,74161.5,0.0,-0.99371,0.0,1.06914]
[1776636509768,60.82,74143.64,0.0,-0.99379,0.0,1.05595]
[1776636510775,60.82,74136.29,0.0,-0.99383,0.0,1.05057]
[1776636511784,60.82,74130.96,0.0,-0.99386,0.0,1.04556]
[1776636514805,60.82,74147.93,0.0,-0.99378,0.0,1.05799]
[1776636515810,60.82,74139.84,0.0,-0.99382,0.0,1.05205]
[1776636518840,60.82,74161.84,0.0,-0.99371,0.0,1.06826]
[1776636519847,60.82,74152.11,0.0,-0.99376,0.0,1.06106]
[1776636520874,60.82,74110.2,0.0,-0.99396,0.0,1.03052]
[1776636521879,60.82,74051.27,0.0,-0.99423,0.0,0.98882]
[1776636524905,60.82,74067.78,0.0,-0.99415,0.0,1.00036]
[1776636525902,60.82,74071.22,0.0,-0.99414,0.0,1.00278]
[1776636528921,60.82,74076.84,0.0,-0.99411,0.0,1.00674]
[1776636529937,60.82,74084.27,0.0,-0.99408,0.0,1.012]
[1776636530948,60.82,74091.86,0.0,-0.99404,0.0,1.01739]
[1776636532949,60.82,74103.04,0.0,-0.99399,0.0,1.02538]
[1776636536978,60.82,74112.23,0.0,-0.99395,0.0,1.03199]
[1776636537984,60.82,74125.4,0.0,-0.99389,0.0,1.04152]
[1776636538993,60.82,74127.34,0.0,-0.99388,0.0,1.04293]
[1776636543020,60.82,74138.34,0.0,-0.99382,0.0,1.05095]
[1776636544033,60.82,74141.48,0.0,-0.99381,0.0,1.05325]
[1776636547053,60.82,74137.52,0.0,-0.99383,0.0,1.05035]
[1776636548059,60.82,74144.99,0.0,-0.99379,0.0,1.05582]
[1776636549068,60.82,74146.52,0.0,-0.99379,0.0,1.05695]
[1776636554107,60.82,74181.89,0.0,-0.99361,0.0,1.08322]
[1776636555115,60.82,74177.44,0.0,-0.99364,0.0,1.07988]
[1776636556122,60.82,74176.58,0.0,-0.99364,0.0,1.07924]
[1776636557127,60.82,74171.54,0.0,-0.99366,0.0,1.07548]
[1776636558136,60.82,74149.55,0.0,-0.99377,0.0,1.05918]
[1776636559143,60.82,74145.35,0.0,-0.99379,0.0,1.05609]
[1776636561157,60.82,74135.19,0.0,-0.99384,0.0,1.04865]
[1776636562182,60.82,74131.37,0.0,-0.99386,0.0,1.04586]
[1776636564178,60.82,74130.02,0.0,-0.99386,0.0,1.04488]
[1776636568212,60.82,74146.52,0.0,-0.99379,0.0,1.05695]
[1776636569213,60.82,74157.24,0.0,-0.99373,0.0,1.06485]
[1776636570219,60.82,74166.3,0.0,-0.99369,0.0,1.07157]
[1776636571226,60.82,74161.56,0.0,-0.99372,0.0,1.06692]
[1776636572234,60.82,74141.82,0.0,-0.99381,0.0,1.05238]
[1776636573241,60.82,74137.98,0.0,-0.99383,0.0,1.04957]
[1776636575256,60.82,74123.89,0.0,-0.9939,0.0,1.03931]
[1776636576265,60.82,74123.01,0.0,-0.9939,0.0,1.03867]
[1776636577271,60.82,74140.72,0.0,-0.99382,0.0,1.05157]
[1776636578278,60.82,74136.31,0.0,-0.99384,0.0,1.04835]
[1776636580290,60.82,74142.84,0.0,-0.99381,0.0,1.05313]
[1776636581297,60.82,74160.29,0.0,-0.99373,0.0,1.06598]
[1776636582304,60.82,74164.08,0.0,-0.99371,0.0,1.06879]
[1776636583311,60.82,74135.27,0.0,-0.99385,0.0,1.04759]
[1776636584318,60.82,74137.53,0.0,-0.99383,0.0,1.04924]
[1776636586334,60.82,74142.74,0.0,-0.99381,0.0,1.05305]
[1776636587340,60.82,74161.67,0.0,-0.99372,0.0,1.067]
[1776636588347,60.82,74162.28,0.0,-0.99372,0.0,1.06746]
[1776636594069,60.82,74170.0,0.0,-0.99368,0.0,1.07319]
[1776636595397,60.82,74174.24,0.0,-0.99366,0.0,1.07635]
[1776636597411,60.82,74166.8,0.0,-0.99369,0.0,1.07081]
[1776636598418,60.82,74165.73,0.0,-0.9937,0.0,1.07002]
[1776636601484,60.82,74176.97,0.0,-0.99364,0.0,1.07839]
[1776636602463,60.82,74168.31,0.0,-0.99369,0.0,1.07193]
[1776636604144,60.82,74163.69,0.0,-0.99371,0.0,1.0685]
[1776636608498,60.82,74168.82,0.0,-0.99368,0.0,1.07231]
[1776636610525,60.82,74141.87,0.0,-0.99381,0.0,1.05241]
[1776636611525,60.82,74138.88,0.0,-0.99383,0.0,1.05023]
[1776636614214,60.82,74136.19,0.0,-0.99384,0.0,1.04826]
[1776636616555,60.82,74129.39,0.0,-0.99387,0.0,1.0433]
[1776636617562,60.82,74121.34,0.0,-0.99391,0.0,1.03746]
[1776636618572,60.82,74124.12,0.0,-0.9939,0.0,1.03948]
[1776636621589,60.82,74113.11,0.0,-0.99395,0.0,1.03152]
[1776636622604,60.82,74107.86,0.0,-0.99397,0.0,1.02774]
[1776636624284,60.82,74105.31,0.0,-0.99399,0.0,1.02591]
[1776636628644,60.82,74098.92,0.0,-0.99402,0.0,1.02133]
[1776636629651,60.82,74089.54,0.0,-0.99406,0.0,1.01465]
[1776636630665,60.82,74089.3,0.0,-0.99406,0.0,1.01448]
[1776636632678,60.82,74096.05,0.0,-0.99404,0.0,1.01819]
[1776636634355,60.82,74087.26,0.0,-0.99408,0.0,1.01194]
[1776636636706,60.82,74102.1,0.0,-0.99401,0.0,1.02251]
[1776636637722,60.82,74103.79,0.0,-0.994,0.0,1.02372]
[1776636640735,60.82,74115.06,0.0,-0.99395,0.0,1.03182]
[1776636641748,60.82,74122.76,0.0,-0.99391,0.0,1.03738]
[1776636642748,60.82,74111.98,0.0,-0.99396,0.0,1.0296]
[1776636644425,60.82,74105.74,0.0,-0.99399,0.0,1.02512]
[1776636646777,60.82,74080.97,0.0,-0.9941,0.0,1.00749]
[1776636647785,60.82,74081.57,0.0,-0.9941,0.0,1.00791]
[1776636650805,60.82,74095.46,0.0,-0.99404,0.0,1.01777]
[1776636651812,60.82,74108.86,0.0,-0.99398,0.0,1.02736]
[1776636652825,60.82,74114.55,0.0,-0.99395,0.0,1.03145]
[1776636653827,60.82,74123.28,0.0,-0.99391,0.0,1.03776]
[1776636654846,60.82,74140.38,0.0,-0.99383,0.0,1.05021]
[1776636655850,60.82,74156.4,0.0,-0.99375,0.0,1.06198]
[1776636656852,60.82,74144.63,0.0,-0.99381,0.0,1.05332]
[1776636657857,60.82,74141.25,0.0,-0.99382,0.0,1.05084]
[1776636659869,60.82,74135.96,0.0,-0.99385,0.0,1.04698]
[1776636661885,60.82,74134.92,0.0,-0.99385,0.0,1.04622]
[1776636663899,60.82,74127.88,0.0,-0.99389,0.0,1.0411]
[1776636664905,60.82,74117.12,0.0,-0.99394,0.0,1.03331]
[1776636665927,60.82,74106.84,0.0,-0.99399,0.0,1.02591]
[1776636666938,60.82,74074.31,0.0,-0.99413,0.0,1.00279]
[1776636667941,60.82,74043.66,0.0,-0.99427,0.0,0.9814]
[1776636668959,60.82,74033.46,0.0,-0.99432,0.0,0.97437]
[1776636669959,60.82,74044.61,0.0,-0.99427,0.0,0.98206]
[1776636670966,60.82,74057.95,0.0,-0.99421,0.0,0.99133]
[1776636673988,60.82,74060.61,0.0,-0.9942,0.0,0.99318]
[1776636675000,60.82,74053.98,0.0,-0.99423,0.0,0.98856]
[1776636676018,60.82,74053.85,0.0,-0.99423,0.0,0.98847]
[1776636677014,60.82,74041.29,0.0,-0.99428,0.0,0.97977]
[1776636678021,60.82,74046.94,0.0,-0.99426,0.0,0.98367]
[1776636681045,60.82,74038.23,0.0,-0.9943,0.0,0.97766]
[1776636682053,60.82,74029.44,0.0,-0.99434,0.0,0.97161]
[1776636685098,60.82,74037.8,0.0,-0.9943,0.0,0.97736]
[1776636686080,60.82,74048.98,0.0,-0.99425,0.0,0.98509]
[1776636688095,60.82,74054.93,0.0,-0.99422,0.0,0.98922]
[1776636690117,60.82,74049.89,0.0,-0.99425,0.0,0.98572]
[1776636692124,60.82,74055.53,0.0,-0.99423,0.0,0.98857]
[1776636693129,60.82,74056.3,0.0,-0.99422,0.0,0.98911]
[1776636696152,60.82,74033.28,0.0,-0.99433,0.0,0.97319]
[1776636700180,60.82,74028.08,0.0,-0.99435,0.0,0.96963]
[1776636705226,60.82,74004.31,0.0,-0.99445,0.0,0.95346]
[1776636706226,60.82,74000.79,0.0,-0.99447,0.0,0.95109]
[1776636707235,60.82,73992.45,0.0,-0.9945,0.0,0.94548]
[1776636708245,60.82,73991.77,0.0,-0.99451,0.0,0.94503]
[1776636709253,60.82,74004.1,0.0,-0.99445,0.0,0.95332]
[1776636711270,60.82,74006.91,0.0,-0.99444,0.0,0.95522]
[1776636713276,60.82,74011.87,0.0,-0.99442,0.0,0.95858]
[1776636714282,60.82,74011.41,0.0,-0.99442,0.0,0.95827]
[1776636716297,60.82,74002.54,0.0,-0.99446,0.0,0.95227]
[1776636717303,60.82,74006.02,0.0,-0.99444,0.0,0.95462]
[1776636719317,60.82,74001.6,0.0,-0.99446,0.0,0.95164]
[1776636720324,60.82,74001.19,0.0,-0.99447,0.0,0.95136]
[1776636722342,60.82,74015.09,0.0,-0.99441,0.0,0.96077]
[1776636723345,60.82,74015.97,0.0,-0.9944,0.0,0.96136]
[1776636724352,60.82,74021.27,0.0,-0.99438,0.0,0.96497]
[1776636725359,60.82,74023.01,0.0,-0.99437,0.0,0.96616]
[1776636726367,60.82,74013.15,0.0,-0.99441,0.0,0.95945]
[1776636727374,60.82,74015.75,0.0,-0.9944,0.0,0.96122]
[1776636729387,60.82,74003.78,0.0,-0.99445,0.0,0.95312]
[1776636730394,60.82,74004.25,0.0,-0.99445,0.0,0.95344]
[1776636732409,60.82,74022.87,0.0,-0.99437,0.0,0.96608]
[1776636733415,60.82,74026.67,0.0,-0.99435,0.0,0.96868]
[1776636736441,60.82,74031.54,0.0,-0.99433,0.0,0.97202]
[1776636739459,60.82,74026.45,0.0,-0.99436,0.0,0.96853]
[1776636741477,60.82,74037.47,0.0,-0.99431,0.0,0.97609]
[1776636742480,60.82,74038.0,0.0,-0.9943,0.0,0.97646]
[1776636745500,60.82,74047.19,0.0,-0.99426,0.0,0.9828]
[1776636746508,60.82,74049.91,0.0,-0.99425,0.0,0.98469]
[1776636748527,60.82,74064.77,0.0,-0.99418,0.0,0.99504]
[1776636749545,60.82,74068.58,0.0,-0.99417,0.0,0.99771]
[1776636751571,60.82,74063.89,0.0,-0.99419,0.0,0.99335]
[1776636752557,60.82,74069.59,0.0,-0.99417,0.0,0.99734]
[1776636753564,60.82,74066.23,0.0,-0.99418,0.0,0.99498]
[1776636755578,60.82,74063.29,0.0,-0.9942,0.0,0.99293]
[1776636760622,60.82,74065.47,0.0,-0.99419,0.0,0.99445]
[1776636765649,60.82,74069.37,0.0,-0.99417,0.0,0.99718]
[1776636768675,60.82,74029.54,0.0,-0.99435,0.0,0.96959]
[1776636769677,60.82,74024.48,0.0,-0.99437,0.0,0.96613]
[1776636770684,60.82,74039.67,0.0,-0.9943,0.0,0.97655]
[1776636771692,60.82,74038.54,0.0,-0.99431,0.0,0.97577]
[1776636775421,60.82,74044.47,0.0,-0.99428,0.0,0.97986]
[1776636776727,60.82,74037.86,0.0,-0.99431,0.0,0.9753]
[1776636777736,60.82,74024.42,0.0,-0.99437,0.0,0.96609]
[1776636778741,60.82,74018.63,0.0,-0.9944,0.0,0.96214]
[1776636780756,60.82,74011.97,0.0,-0.99442,0.0,0.95762]
[1776636785493,60.82,74022.91,0.0,-0.99438,0.0,0.96506]
[1776636789818,60.82,74017.54,0.0,-0.9944,0.0,0.9614]
[1776636790825,60.82,74028.63,0.0,-0.99435,0.0,0.96897]
[1776636792839,60.82,74032.8,0.0,-0.99433,0.0,0.97182]
[1776636797876,60.82,74021.48,0.0,-0.99438,0.0,0.96408]
[1776636802908,60.82,74023.13,0.0,-0.99438,0.0,0.96521]
[1776636807944,60.82,74020.74,0.0,-0.99439,0.0,0.96358]
[1776636812982,60.82,74022.01,0.0,-0.99439,0.0,0.96339]
[1776636818014,60.82,74007.12,0.0,-0.99445,0.0,0.9533]
[1776636819021,60.82,73998.89,0.0,-0.99449,0.0,0.94775]
[1776636824056,60.82,74003.31,0.0,-0.99447,0.0,0.95073]
[1776636827078,60.82,74022.63,0.0,-0.99438,0.0,0.96382]
[1776636831106,60.82,74026.41,0.0,-0.99437,0.0,0.9664]
[1776636832112,60.82,74034.56,0.0,-0.99433,0.0,0.97197]
[1776636835136,60.82,74028.92,0.0,-0.99436,0.0,0.96811]
[1776636840170,60.82,74029.79,0.0,-0.99435,0.0,0.96871]
[1776636845203,60.82,74025.9,0.0,-0.99437,0.0,0.96605]
[1776636847218,60.82,74012.74,0.0,-0.99443,0.0,0.95711]
[1776636848224,60.82,74001.64,0.0,-0.99448,0.0,0.94963]
[1776636853259,60.82,74005.89,0.0,-0.99446,0.0,0.95257]
[1776636857287,60.82,74010.99,0.0,-0.99443,0.0,0.95607]
[1776636861315,60.82,73999.84,0.0,-0.99448,0.0,0.94858]
[1776636864339,60.82,73983.45,0.0,-0.99455,0.0,0.93761]
[1776636865346,60.82,73977.94,0.0,-0.99458,0.0,0.93395]
[1776636866352,60.82,73990.83,0.0,-0.99452,0.0,0.94254]
[1776636869373,60.82,73999.22,0.0,-0.99448,0.0,0.94816]
[1776636872397,60.82,74010.26,0.0,-0.99444,0.0,0.95457]
[1776636877432,60.82,74007.64,0.0,-0.99445,0.0,0.9528]
[1776636882468,60.82,74011.06,0.0,-0.99444,0.0,0.95513]
[1776636885487,60.83,74017.14,0.0,-0.99441,0.0,0.95933]
[1776636887503,60.83,74020.43,0.0,-0.9944,0.0,0.9616]
[1776636890522,60.83,74014.08,0.0,-0.99442,0.0,0.95735]
[1776636892537,60.83,74007.7,0.0,-0.99445,0.0,0.95308]
[1776636893550,60.83,74009.94,0.0,-0.99444,0.0,0.95463]
[1776636896598,60.83,74016.9,0.0,-0.99441,0.0,0.95942]
[1776636897579,60.83,74016.79,0.0,-0.99441,0.0,0.95937]
[1776636902610,60.83,74013.91,0.0,-0.99442,0.0,0.95751]
[1776636903647,60.83,74013.45,0.0,-0.99443,0.0,0.95722]
[1776636904626,60.83,74002.18,0.0,-0.99447,0.0,0.94963]
[1776636905641,60.83,73988.25,0.0,-0.99453,0.0,0.94033]
[1776636906643,60.83,73984.47,0.0,-0.99455,0.0,0.93786]
[1776636910669,60.83,73973.26,0.0,-0.9946,0.0,0.93042]
[1776636911676,60.83,73965.33,0.0,-0.99463,0.0,0.92518]
[1776636912682,60.83,73949.51,0.0,-0.9947,0.0,0.91481]
[1776636913690,60.83,73944.5,0.0,-0.99472,0.0,0.91155]
[1776636913891,60.83,73944.5,0.0,-0.99472,0.0,0.91155]
[1776636914581,60.83,73944.5,0.0,-0.99472,0.0,0.91155]
[1776636915712,60.83,73938.33,0.0,-0.99474,0.0,0.90754]
[1776636915912,60.83,73938.33,0.0,-0.99474,0.0,0.90754]
[1776636916720,60.83,73923.7,0.0,-0.9948,0.0,0.8981]
[1776636917727,60.83,73923.73,0.0,-0.9948,0.0,0.89812]
[1776636918734,60.83,73918.27,0.0,-0.99483,0.0,0.89462]
[1776636919741,60.83,73911.99,0.0,-0.99485,0.0,0.89061]
[1776636920757,60.83,73898.16,0.0,-0.99491,0.0,0.88182]
[1776636921755,60.83,73899.76,0.0,-0.9949,0.0,0.88283]
[1776636922763,60.83,73911.43,0.0,-0.99485,0.0,0.89025]
[1776636923769,60.83,73920.04,0.0,-0.99482,0.0,0.89575]
[1776636924778,60.83,73937.87,0.0,-0.99475,0.0,0.90725]
[1776636925785,60.83,73942.9,0.0,-0.99472,0.0,0.91051]
[1776636926789,60.83,73942.79,0.0,-0.99473,0.0,0.91044]
[1776636930820,60.83,73954.51,0.0,-0.99468,0.0,0.91808]
[1776636931825,60.83,73952.06,0.0,-0.99469,0.0,0.91547]
[1776636933838,60.83,73940.07,0.0,-0.99474,0.0,0.90767]
[1776636934845,60.83,73924.76,0.0,-0.99481,0.0,0.89779]
[1776636936605,60.83,73921.94,0.0,-0.99482,0.0,0.89598]
[1776636937868,60.83,73920.98,0.0,-0.99482,0.0,0.89536]
[1776636942926,60.83,73919.24,0.0,-0.99483,0.0,0.89425]
[1776636944930,60.83,73901.28,0.0,-0.9949,0.0,0.88281]
[1776636946679,60.83,73899.17,0.0,-0.99491,0.0,0.88147]
[1776636948975,60.83,73909.87,0.0,-0.99487,0.0,0.88827]
[1776636949977,60.83,73912.87,0.0,-0.99485,0.0,0.89018]
[1776636951991,60.83,73892.34,0.0,-0.99494,0.0,0.87716]
[1776636952998,60.83,73892.2,0.0,-0.99494,0.0,0.87707]
[1776636958034,60.83,73895.67,0.0,-0.99492,0.0,0.87926]
[1776636960082,60.83,73888.65,0.0,-0.99495,0.0,0.87484]
[1776636962066,60.83,73914.82,0.0,-0.99485,0.0,0.89142]
[1776636963074,60.83,73923.62,0.0,-0.99481,0.0,0.89706]
[1776636964080,60.83,73908.78,0.0,-0.99487,0.0,0.88757]
[1776636965100,60.83,73890.87,0.0,-0.99494,0.0,0.87624]
[1776636966825,60.83,73872.13,0.0,-0.99502,0.0,0.86451]
[1776636968108,60.83,73868.32,0.0,-0.99503,0.0,0.86214]
[1776636970124,60.83,73858.84,0.0,-0.99507,0.0,0.85627]
[1776636971131,60.83,73849.24,0.0,-0.99511,0.0,0.85036]
[1776636976182,60.83,73876.57,0.0,-0.995,0.0,0.86727]
[1776636977187,60.83,73876.85,0.0,-0.995,0.0,0.86745]
[1776636978190,60.83,73867.18,0.0,-0.99504,0.0,0.86143]
[1776636980204,60.83,73859.42,0.0,-0.99507,0.0,0.85663]
[1776636981210,60.83,73871.46,0.0,-0.99502,0.0,0.86409]
[1776636982219,60.83,73888.27,0.0,-0.99495,0.0,0.8746]
[1776636984231,60.83,73879.83,0.0,-0.99499,0.0,0.86931]
[1776636985241,60.83,73865.5,0.0,-0.99504,0.0,0.86039]
[1776636986244,60.83,73849.79,0.0,-0.9951,0.0,0.8507]
[1776636987252,60.83,73873.88,0.0,-0.99501,0.0,0.8656]
[1776636988259,60.83,73871.74,0.0,-0.99502,0.0,0.86426]
[1776636990274,60.83,73901.43,0.0,-0.9949,0.0,0.88291]
[1776636991280,60.83,73900.48,0.0,-0.99491,0.0,0.88132]
[1776636992289,60.83,73883.73,0.0,-0.99498,0.0,0.87078]
[1776636993296,60.83,73878.13,0.0,-0.995,0.0,0.86728]
[1776636994305,60.83,73880.59,0.0,-0.99499,0.0,0.86881]
[1776636996315,60.83,73883.08,0.0,-0.99498,0.0,0.87037]
[1776636998339,60.83,73857.94,0.0,-0.99508,0.0,0.85475]
[1776636999344,60.83,73869.27,0.0,-0.99503,0.0,0.86176]
[1776637002365,60.83,73858.63,0.0,-0.99508,0.0,0.85518]
[1776637005388,60.83,73893.25,0.0,-0.99494,0.0,0.87676]
[1776637006407,60.83,73902.89,0.0,-0.9949,0.0,0.883]
[1776637007404,60.83,73924.23,0.0,-0.99481,0.0,0.89661]
[1776637009417,60.83,73934.67,0.0,-0.99477,0.0,0.90333]
[1776637013448,60.83,73927.34,0.0,-0.9948,0.0,0.8986]
[1776637014456,60.83,73915.16,0.0,-0.99485,0.0,0.8908]
[1776637016469,60.83,73930.21,0.0,-0.99479,0.0,0.90045]
[1776637017476,60.83,73937.06,0.0,-0.99476,0.0,0.90487]
[1776637021513,60.83,73923.88,0.0,-0.99481,0.0,0.89638]
[1776637023545,60.83,73929.95,0.0,-0.99479,0.0,0.90028]
[1776637024536,60.83,73938.7,0.0,-0.99475,0.0,0.90593]
[1776637025541,60.83,73961.66,0.0,-0.99466,0.0,0.92089]
[1776637027560,60.83,73966.95,0.0,-0.99463,0.0,0.92437]
[1776637029571,60.83,73959.28,0.0,-0.99467,0.0,0.91933]
[1776637031584,60.83,73964.76,0.0,-0.99464,0.0,0.92293]
[1776637034604,60.83,73970.91,0.0,-0.99462,0.0,0.92698]
[1776637038636,60.83,73977.31,0.0,-0.99459,0.0,0.93121]
[1776637039642,60.83,73973.88,0.0,-0.99461,0.0,0.92894]
[1776637040646,60.83,73968.54,0.0,-0.99463,0.0,0.92542]
[1776637041653,60.83,73967.46,0.0,-0.99463,0.0,0.92471]
[1776637046055,60.83,73968.03,0.0,-0.99463,0.0,0.92508]
[1776637051723,60.83,73970.95,0.0,-0.99462,0.0,0.92599]
[1776637056758,60.83,73961.04,0.0,-0.99467,0.0,0.91947]
[1776637057767,60.83,73965.46,0.0,-0.99465,0.0,0.92237]
[1776637059780,60.83,73976.99,0.0,-0.9946,0.0,0.92997]
[1776637060798,60.83,73984.99,0.0,-0.99456,0.0,0.93528]
[1776637061798,60.83,73986.42,0.0,-0.99456,0.0,0.93623]
[1776637063816,60.83,73974.31,0.0,-0.99461,0.0,0.9282]
[1776637064822,60.83,73972.17,0.0,-0.99462,0.0,0.92679]
[1776637067837,60.83,73971.45,0.0,-0.99462,0.0,0.92632]
[1776637070856,60.83,73978.51,0.0,-0.99459,0.0,0.93098]
[1776637072871,60.83,73982.12,0.0,-0.99458,0.0,0.93337]
[1776637073878,60.83,73995.49,0.0,-0.99452,0.0,0.94228]
[1776637074886,60.83,74004.99,0.0,-0.99448,0.0,0.94865]
[1776637075892,60.83,74007.09,0.0,-0.99447,0.0,0.95007]
[1776637077914,60.83,73998.19,0.0,-0.99451,0.0,0.94409]
[1776637078912,60.83,73997.59,0.0,-0.99451,0.0,0.94369]
[1776637079919,60.83,73984.23,0.0,-0.99457,0.0,0.93477]
[1776637080932,60.83,73981.14,0.0,-0.99458,0.0,0.93272]
[1776637083948,60.83,73996.62,0.0,-0.99451,0.0,0.94304]
[1776637085124,60.83,74008.79,0.0,-0.99446,0.0,0.95121]
[1776637086026,60.83,74009.14,0.0,-0.99446,0.0,0.95145]
[1776637087025,60.83,74018.1,0.0,-0.99442,0.0,0.95751]
[1776637088047,60.83,74026.56,0.0,-0.99438,0.0,0.96326]
[1776637092079,60.83,74017.49,0.0,-0.99442,0.0,0.95709]
[1776637093086,60.83,74027.42,0.0,-0.99438,0.0,0.96384]
[1776637094094,60.83,74033.48,0.0,-0.99435,0.0,0.96798]
[1776637096106,60.83,74041.19,0.0,-0.99432,0.0,0.97327]
[1776637100139,60.83,74032.69,0.0,-0.99436,0.0,0.96744]
[1776637103156,60.83,74033.6,0.0,-0.99435,0.0,0.96806]
[1776637108192,60.83,74033.86,0.0,-0.99435,0.0,0.96824]
[1776637111212,60.83,74043.96,0.0,-0.99431,0.0,0.97411]
[1776637112221,60.83,74038.76,0.0,-0.99434,0.0,0.97054]
[1776637113226,60.83,74034.73,0.0,-0.99435,0.0,0.96778]
[1776637116247,60.83,74045.09,0.0,-0.99431,0.0,0.97489]
[1776637117922,60.83,74057.06,0.0,-0.99426,0.0,0.98315]
[1776637121282,60.83,74047.6,0.0,-0.9943,0.0,0.97662]
[1776637122290,60.83,74053.31,0.0,-0.99427,0.0,0.98056]
[1776637123296,60.83,74053.15,0.0,-0.99427,0.0,0.98045]
[1776637125316,60.83,74038.94,0.0,-0.99434,0.0,0.97066]
[1776637126317,60.83,74040.91,0.0,-0.99433,0.0,0.97201]
[1776637131351,60.83,74034.87,0.0,-0.99435,0.0,0.96788]
[1776637132360,60.83,74034.84,0.0,-0.99435,0.0,0.96786]
[1776637136390,60.83,74018.92,0.0,-0.99442,0.0,0.95702]
[1776637138069,60.83,74024.26,0.0,-0.9944,0.0,0.96064]
[1776637139408,60.83,74022.1,0.0,-0.99441,0.0,0.95917]
[1776637143435,60.83,74014.07,0.0,-0.99444,0.0,0.95373]
[1776637144442,60.83,74016.62,0.0,-0.99443,0.0,0.95577]
[1776637145451,60.84,74023.05,0.0,-0.9944,0.0,0.96043]
[1776637146457,60.84,74025.2,0.0,-0.99439,0.0,0.96219]
[1776637149481,60.85,74026.75,0.0,-0.99438,0.0,0.9644]
[1776637150490,60.85,74031.89,0.0,-0.99435,0.0,0.96819]
[1776637153507,60.86,74018.8,0.0,-0.9944,0.0,0.96011]
[1776637154514,60.86,74011.03,0.0,-0.99444,0.0,0.95485]
[1776637155524,60.87,74003.09,0.0,-0.99447,0.0,0.94979]
[1776637156528,60.87,73998.59,0.0,-0.99449,0.0,0.94738]
[1776637158215,60.87,74018.68,0.0,-0.9944,0.0,0.96126]
[1776637159559,60.88,74032.41,0.0,-0.99433,0.0,0.97119]
[1776637161567,60.88,74041.48,0.0,-0.99429,0.0,0.9775]
[1776637163581,60.88,74047.54,0.0,-0.99426,0.0,0.98173]
[1776637168290,60.88,74061.58,0.0,-0.9942,0.0,0.99156]
[1776637173650,60.89,74066.99,0.0,-0.99418,0.0,0.99501]
[1776637177681,60.9,74064.14,0.0,-0.99418,0.0,0.99398]
[1776637182733,60.91,74062.68,0.0,-0.99418,0.0,0.99419]
[1776637183740,60.91,74057.95,0.0,-0.9942,0.0,0.99115]
[1776637186782,60.92,74064.91,0.0,-0.99417,0.0,0.99675]
[1776637191802,60.92,74068.06,0.0,-0.99415,0.0,0.9992]
[1776637194842,60.92,74057.82,0.0,-0.9942,0.0,0.99203]
[1776637195838,60.92,74047.34,0.0,-0.99424,0.0,0.98475]
[1776637200876,60.92,74043.64,0.0,-0.99426,0.0,0.98218]
[1776637201881,60.92,74038.52,0.0,-0.99428,0.0,0.97865]
[1776637203894,60.92,74027.28,0.0,-0.99433,0.0,0.97092]
[1776637204903,60.92,74013.58,0.0,-0.99439,0.0,0.96158]
[1776637205911,60.92,73999.19,0.0,-0.99446,0.0,0.95184]
[1776637210947,60.92,74002.45,0.0,-0.99444,0.0,0.95404]
[1776637212957,60.92,73995.5,0.0,-0.99447,0.0,0.94936]
[1776637215979,60.92,73988.64,0.0,-0.9945,0.0,0.94475]
[1776637217995,60.92,73983.97,0.0,-0.99452,0.0,0.94163]
[1776637223027,60.92,73982.51,0.0,-0.99453,0.0,0.94066]
[1776637228064,60.92,73979.08,0.0,-0.99454,0.0,0.93837]
[1776637229069,60.92,73962.03,0.0,-0.99461,0.0,0.92707]
[1776637231709,60.92,73959.7,0.0,-0.99463,0.0,0.92452]
[1776637232092,60.92,73965.43,0.0,-0.99461,0.0,0.92829]
[1776637233103,60.92,73974.89,0.0,-0.99457,0.0,0.93455]
[1776637235112,60.92,73966.53,0.0,-0.9946,0.0,0.92902]
[1776637238137,60.92,73948.67,0.0,-0.99468,0.0,0.91729]
[1776637240158,60.92,73928.71,0.0,-0.99476,0.0,0.90432]
[1776637241162,60.92,73898.55,0.0,-0.99488,0.0,0.88502]
[1776637242161,60.92,73888.51,0.0,-0.99492,0.0,0.87906]
[1776637243167,60.92,73889.65,0.0,-0.99492,0.0,0.87978]
[1776637245197,60.92,73912.24,0.0,-0.99482,0.0,0.89413]
[1776637246190,60.92,73917.77,0.0,-0.9948,0.0,0.89767]
[1776637247196,60.92,73926.73,0.0,-0.99476,0.0,0.90344]
[1776637249222,60.92,73917.48,0.0,-0.9948,0.0,0.89748]
[1776637250220,60.92,73922.58,0.0,-0.99478,0.0,0.90076]
[1776637251228,60.92,73912.79,0.0,-0.99482,0.0,0.89448]
[1776637252235,60.92,73919.1,0.0,-0.9948,0.0,0.89852]
[1776637255260,60.92,73903.62,0.0,-0.99486,0.0,0.88863]
[1776637256263,60.92,73900.21,0.0,-0.99487,0.0,0.88646]
[1776637258277,60.92,73897.69,0.0,-0.99488,0.0,0.88486]
[1776637259284,60.92,73877.41,0.0,-0.99496,0.0,0.87208]
[1776637260291,60.92,73880.37,0.0,-0.99495,0.0,0.87394]
[1776637262313,60.92,73863.36,0.0,-0.99502,0.0,0.86332]
[1776637263381,60.92,73863.0,0.0,-0.99502,0.0,0.86309]
[1776637269364,60.92,73857.44,0.0,-0.99504,0.0,0.85965]
[1776637274434,60.92,73856.77,0.0,-0.99505,0.0,0.85923]
[1776637276424,60.92,73847.3,0.0,-0.99508,0.0,0.85339]
[1776637277445,60.92,73842.12,0.0,-0.9951,0.0,0.85021]
[1776637278447,60.92,73825.52,0.0,-0.99517,0.0,0.84008]
[1776637279451,60.92,73818.1,0.0,-0.9952,0.0,0.83558]
[1776637280474,60.92,73815.34,0.0,-0.99521,0.0,0.83392]
[1776637282484,60.92,73800.31,0.0,-0.99526,0.0,0.82489]
[1776637283492,60.92,73792.2,0.0,-0.99529,0.0,0.82005]
[1776637284499,60.92,73790.62,0.0,-0.9953,0.0,0.81911]
[1776637287522,60.92,73798.58,0.0,-0.99527,0.0,0.82385]
[1776637288528,60.92,73791.82,0.0,-0.9953,0.0,0.81982]
[1776637289535,60.92,73791.03,0.0,-0.9953,0.0,0.81936]
[1776637290542,60.92,73805.35,0.0,-0.99524,0.0,0.82791]
[1776637291554,60.92,73813.12,0.0,-0.99522,0.0,0.83163]
[1776637294571,60.92,73794.99,0.0,-0.99529,0.0,0.82078]
[1776637295588,60.92,73786.22,0.0,-0.99532,0.0,0.81557]
[1776637296587,60.92,73769.85,0.0,-0.99538,0.0,0.80592]
[1776637297601,60.92,73765.42,0.0,-0.9954,0.0,0.80333]
[1776637299613,60.92,73791.99,0.0,-0.9953,0.0,0.81899]
[1776637300620,60.92,73794.58,0.0,-0.99529,0.0,0.82053]
[1776637305656,60.92,73807.22,0.0,-0.99524,0.0,0.82809]
[1776637306667,60.92,73812.04,0.0,-0.99522,0.0,0.83098]
[1776637307675,60.92,73812.36,0.0,-0.99522,0.0,0.83118]
[1776637308684,60.92,73818.09,0.0,-0.9952,0.0,0.83463]
[1776637309694,60.92,73820.24,0.0,-0.99519,0.0,0.83593]
[1776637310713,60.92,73833.32,0.0,-0.99514,0.0,0.84387]
[1776637311702,60.92,73846.27,0.0,-0.99509,0.0,0.85179]
[1776637312730,60.92,73859.52,0.0,-0.99504,0.0,0.85997]
[1776637313724,60.92,73848.66,0.0,-0.99508,0.0,0.85326]
[1776637314745,60.92,73846.45,0.0,-0.99509,0.0,0.85191]
[1776637315744,60.92,73836.22,0.0,-0.99513,0.0,0.84564]
[1776637316751,60.92,73816.54,0.0,-0.99521,0.0,0.8337]
[1776637317758,60.92,73823.76,0.0,-0.99518,0.0,0.83806]
[1776637319478,60.92,73816.55,0.0,-0.99521,0.0,0.8337]
[1776637319773,60.92,73816.55,0.0,-0.99521,0.0,0.8337]
[1776637321792,60.92,73821.75,0.0,-0.99519,0.0,0.83684]
[1776637323805,60.92,73837.26,0.0,-0.99513,0.0,0.84628]
[1776637324845,60.92,73844.23,0.0,-0.9951,0.0,0.85054]
[1776637325817,60.92,73851.98,0.0,-0.99507,0.0,0.85531]
[1776637326824,60.92,73858.64,0.0,-0.99504,0.0,0.85942]
[1776637327830,60.92,73866.57,0.0,-0.99501,0.0,0.86434]
[1776637329549,60.92,73856.51,0.0,-0.99505,0.0,0.8581]
[1776637329845,60.92,73856.51,0.0,-0.99505,0.0,0.8581]
[1776637333873,60.92,73864.4,0.0,-0.99502,0.0,0.86299]
[1776637339622,60.92,73869.06,0.0,-0.995,0.0,0.86589]
[1776637341931,60.92,73863.95,0.0,-0.99502,0.0,0.86271]
[1776637343948,60.92,73851.49,0.0,-0.99507,0.0,0.85501]
[1776637344950,60.92,73834.0,0.0,-0.99514,0.0,0.84429]
[1776637345957,60.92,73826.26,0.0,-0.99517,0.0,0.83958]
[1776637346965,60.92,73813.95,0.0,-0.99522,0.0,0.83213]
[1776637349693,60.92,73834.43,0.0,-0.99514,0.0,0.84455]
[1776637349987,60.92,73834.43,0.0,-0.99514,0.0,0.84455]
[1776637350992,60.92,73840.94,0.0,-0.99511,0.0,0.84853]
[1776637354013,60.92,73847.65,0.0,-0.99509,0.0,0.85168]
[1776637356028,60.92,73855.37,0.0,-0.99506,0.0,0.85644]
[1776637359762,60.92,73871.18,0.0,-0.995,0.0,0.86624]
[1776637360054,60.92,73871.18,0.0,-0.995,0.0,0.86624]
[1776637361067,60.92,73876.38,0.0,-0.99498,0.0,0.86948]
[1776637366097,60.92,73876.47,0.0,-0.99498,0.0,0.86954]
[1776637371139,60.92,73874.47,0.0,-0.99499,0.0,0.86829]
[1776637372139,60.92,73868.72,0.0,-0.99501,0.0,0.86471]
[1776637373147,60.92,73861.05,0.0,-0.99504,0.0,0.85995]
[1776637374154,60.92,73852.64,0.0,-0.99507,0.0,0.85475]
[1776637376167,60.92,73840.72,0.0,-0.99512,0.0,0.84743]
[1776637377174,60.92,73842.77,0.0,-0.99511,0.0,0.84869]
[1776637382211,60.92,73830.48,0.0,-0.99516,0.0,0.84119]
[1776637383218,60.92,73841.24,0.0,-0.99512,0.0,0.84775]
[1776637384227,60.92,73848.87,0.0,-0.99509,0.0,0.85243]
[1776637385241,60.92,73850.56,0.0,-0.99508,0.0,0.85347]
[1776637388268,60.92,73857.58,0.0,-0.99505,0.0,0.8578]
[1776637390268,60.92,73806.84,0.0,-0.99525,0.0,0.82692]
[1776637391276,60.92,73802.66,0.0,-0.99527,0.0,0.82442]
[1776637392283,60.92,73791.49,0.0,-0.99531,0.0,0.81776]
[1776637393290,60.92,73788.56,0.0,-0.99532,0.0,0.81603]
[1776637397320,60.92,73794.41,0.0,-0.9953,0.0,0.8195]
[1776637398329,60.92,73800.62,0.0,-0.99527,0.0,0.8232]
[1776637399332,60.92,73792.28,0.0,-0.9953,0.0,0.81823]
[1776637400341,60.92,73791.29,0.0,-0.99531,0.0,0.81765]
[1776637401346,60.92,73782.37,0.0,-0.99534,0.0,0.81236]
[1776637402353,60.92,73777.57,0.0,-0.99536,0.0,0.80953]
[1776637403360,60.92,73770.44,0.0,-0.99539,0.0,0.80535]
[1776637404367,60.92,73767.48,0.0,-0.9954,0.0,0.80361]
[1776637405375,60.92,73783.53,0.0,-0.99534,0.0,0.81305]
[1776637406383,60.92,73779.44,0.0,-0.99535,0.0,0.81064]
[1776637407389,60.92,73779.62,0.0,-0.99535,0.0,0.81074]
[1776637412426,60.92,73776.73,0.0,-0.99537,0.0,0.80812]
[1776637416452,60.92,73782.18,0.0,-0.99535,0.0,0.81133]
[1776637417459,60.92,73771.79,0.0,-0.99539,0.0,0.80522]
[1776637418466,60.92,73773.0,0.0,-0.99538,0.0,0.80593]
[1776637423501,60.92,73770.18,0.0,-0.99539,0.0,0.80427]
[1776637424512,60.92,73769.59,0.0,-0.99539,0.0,0.80393]
[1776637427532,60.92,73774.96,0.0,-0.99537,0.0,0.80708]
[1776637428537,60.92,73790.93,0.0,-0.99531,0.0,0.8165]
[1776637429545,60.92,73793.85,0.0,-0.9953,0.0,0.81823]
[1776637431567,60.93,73778.97,0.0,-0.99536,0.0,0.8097]
[1776637432569,60.93,73785.57,0.0,-0.99533,0.0,0.8136]
[1776637433576,60.93,73796.82,0.0,-0.99529,0.0,0.82055]
[1776637434582,60.93,73796.3,0.0,-0.99529,0.0,0.82024]
[1776637435589,60.93,73803.79,0.0,-0.99526,0.0,0.82471]
[1776637436597,60.93,73811.69,0.0,-0.99523,0.0,0.8297]
[1776637437604,60.93,73808.14,0.0,-0.99524,0.0,0.82757]
[1776637439623,60.93,73806.95,0.0,-0.99525,0.0,0.82685]
[1776637440629,60.94,73764.23,0.0,-0.99541,0.0,0.80197]
[1776637441637,60.94,73764.84,0.0,-0.9954,0.0,0.80233]
[1776637444659,60.94,73770.12,0.0,-0.99538,0.0,0.80542]
[1776637445665,60.94,73775.18,0.0,-0.99537,0.0,0.80839]
[1776637446710,60.94,73785.15,0.0,-0.99533,0.0,0.81455]
[1776637447713,60.94,73797.97,0.0,-0.99528,0.0,0.82216]
[1776637448713,60.94,73804.19,0.0,-0.99525,0.0,0.82613]
[1776637449723,60.95,73805.81,0.0,-0.99525,0.0,0.82735]
[1776637450732,60.95,73818.92,0.0,-0.99519,0.0,0.83548]
[1776637451737,60.95,73829.1,0.0,-0.99515,0.0,0.84188]
[1776637452754,60.95,73841.17,0.0,-0.99511,0.0,0.84947]
[1776637453750,60.96,73836.81,0.0,-0.99512,0.0,0.84701]
[1776637455763,60.96,73817.3,0.0,-0.9952,0.0,0.83515]
[1776637456769,60.96,73816.66,0.0,-0.9952,0.0,0.83476]
[1776637460809,60.96,73831.19,0.0,-0.99514,0.0,0.84358]
[1776637461803,60.96,73834.53,0.0,-0.99513,0.0,0.84607]
[1776637466839,60.96,73838.19,0.0,-0.99511,0.0,0.8483]
[1776637471879,60.96,73840.75,0.0,-0.99511,0.0,0.84891]
[1776637472887,60.96,73850.23,0.0,-0.99507,0.0,0.85474]
[1776637473888,60.96,73861.5,0.0,-0.99503,0.0,0.86189]
[1776637475901,60.96,73869.07,0.0,-0.995,0.0,0.8666]
[1776637478924,60.96,73882.01,0.0,-0.99494,0.0,0.87486]
[1776637479931,60.96,73888.8,0.0,-0.99492,0.0,0.87913]
[1776637482952,60.96,73882.05,0.0,-0.99494,0.0,0.87489]
[1776637486981,60.96,73885.49,0.0,-0.99493,0.0,0.87705]
[1776637492021,60.96,73881.33,0.0,-0.99495,0.0,0.87443]
[1776637497053,60.96,73883.71,0.0,-0.99494,0.0,0.87593]
[1776637499086,60.97,73889.07,0.0,-0.99491,0.0,0.87961]
[1776637500779,60.97,73912.6,0.0,-0.99482,0.0,0.8947]
[1776637502091,60.97,73917.53,0.0,-0.9948,0.0,0.89798]
[1776637504125,60.97,73916.79,0.0,-0.9948,0.0,0.89774]
[1776637506138,60.97,73914.07,0.0,-0.99481,0.0,0.896]
[1776637507146,60.97,73907.73,0.0,-0.99483,0.0,0.89195]
[1776637509161,60.97,73897.19,0.0,-0.99488,0.0,0.88524]
[1776637510850,60.97,73889.61,0.0,-0.99491,0.0,0.88045]
[1776637511179,60.97,73889.61,0.0,-0.99491,0.0,0.88045]
[1776637515207,60.97,73895.2,0.0,-0.99489,0.0,0.88398]
[1776637516215,60.97,73904.7,0.0,-0.99485,0.0,0.89001]
[1776637518229,60.97,73899.72,0.0,-0.99487,0.0,0.88685]
[1776637523264,60.97,73897.51,0.0,-0.99488,0.0,0.88544]
[1776637528304,60.97,73901.3,0.0,-0.99486,0.0,0.88785]
[1776637533335,60.97,73903.08,0.0,-0.99486,0.0,0.88799]
[1776637536356,60.97,73913.58,0.0,-0.99482,0.0,0.89469]
[1776637541393,60.97,73914.69,0.0,-0.99481,0.0,0.8954]
[1776637543406,60.97,73899.63,0.0,-0.99487,0.0,0.8858]
[1776637544413,60.97,73904.16,0.0,-0.99485,0.0,0.88868]
[1776637548441,60.97,73884.62,0.0,-0.99493,0.0,0.87632]
[1776637549448,60.97,73885.04,0.0,-0.99493,0.0,0.87658]
[1776637554483,60.97,73888.0,0.0,-0.99492,0.0,0.87845]
[1776637556497,60.97,73890.69,0.0,-0.99491,0.0,0.88014]
[1776637559521,60.97,73880.82,0.0,-0.99495,0.0,0.87393]
[1776637560527,60.97,73879.18,0.0,-0.99496,0.0,0.8729]
[1776637561534,60.97,73864.3,0.0,-0.99501,0.0,0.86362]
[1776637562540,60.97,73850.92,0.0,-0.99507,0.0,0.85534]
[1776637563548,60.97,73848.56,0.0,-0.99508,0.0,0.85389]
[1776637566576,60.97,73842.24,0.0,-0.9951,0.0,0.85]
[1776637567578,60.97,73839.28,0.0,-0.99511,0.0,0.84819]
[1776637568586,60.97,73831.65,0.0,-0.99514,0.0,0.84353]
[1776637569594,60.97,73827.48,0.0,-0.99516,0.0,0.841]
[1776637570600,60.97,73828.39,0.0,-0.99515,0.0,0.84155]
[1776637573622,60.97,73822.89,0.0,-0.99518,0.0,0.83821]
[1776637577656,60.97,73830.27,0.0,-0.99515,0.0,0.84269]
[1776637578659,60.97,73835.09,0.0,-0.99513,0.0,0.84563]
[1776637579668,60.97,73846.1,0.0,-0.99509,0.0,0.85237]
[1776637580675,60.97,73849.24,0.0,-0.99507,0.0,0.8543]
[1776637584705,60.97,73809.78,0.0,-0.99523,0.0,0.8303]
[1776637585712,60.97,73809.05,0.0,-0.99523,0.0,0.82986]
[1776637586721,60.98,73814.5,0.0,-0.99521,0.0,0.83339]
[1776637587726,60.98,73812.77,0.0,-0.99521,0.0,0.83258]
[1776637589740,60.98,73834.1,0.0,-0.99513,0.0,0.846]
[1776637590750,60.99,73835.0,0.0,-0.99512,0.0,0.84677]
[1776637593768,60.99,73841.24,0.0,-0.9951,0.0,0.85028]
[1776637597802,61.0,73843.02,0.0,-0.99509,0.0,0.85222]
[1776637601825,61.01,73850.57,0.0,-0.99505,0.0,0.8577]
[1776637603840,61.01,73860.16,0.0,-0.99501,0.0,0.86404]
[1776637604850,61.02,73866.59,0.0,-0.99498,0.0,0.86824]
[1776637605854,61.02,73869.88,0.0,-0.99497,0.0,0.87048]
[1776637607869,61.02,73873.01,0.0,-0.99495,0.0,0.87279]
[1776637609882,61.03,73876.66,0.0,-0.99494,0.0,0.87543]
[1776637610890,61.03,73889.41,0.0,-0.99489,0.0,0.88363]
[1776637611896,61.03,73890.14,0.0,-0.99488,0.0,0.88425]
[1776637612905,61.03,73883.78,0.0,-0.99491,0.0,0.88044]
[1776637613911,61.03,73881.32,0.0,-0.99491,0.0,0.87911]
[1776637615935,61.04,73887.94,0.0,-0.99488,0.0,0.88372]
[1776637616932,61.04,73893.37,0.0,-0.99486,0.0,0.88738]
[1776637617939,61.04,73892.13,0.0,-0.99487,0.0,0.88679]
[1776637618947,61.04,73884.42,0.0,-0.99489,0.0,0.88211]
[1776637619953,61.05,73882.26,0.0,-0.9949,0.0,0.88096]
[1776637620960,61.05,73877.16,0.0,-0.99492,0.0,0.87795]
[1776637621967,61.05,73880.09,0.0,-0.99491,0.0,0.88001]
[1776637622973,61.05,73889.41,0.0,-0.99487,0.0,0.88606]
[1776637623981,61.05,73891.77,0.0,-0.99486,0.0,0.8877]
[1776637625995,61.06,73896.27,0.0,-0.99484,0.0,0.89083]
[1776637630028,61.06,73888.28,0.0,-0.99487,0.0,0.88628]
[1776637631038,61.06,73884.18,0.0,-0.99488,0.0,0.88383]
[1776637635066,61.07,73892.73,0.0,-0.99485,0.0,0.88968]
[1776637636075,61.07,73892.25,0.0,-0.99485,0.0,0.8895]
[1776637641109,61.07,73891.01,0.0,-0.99485,0.0,0.88898]
[1776637643123,61.07,73879.43,0.0,-0.9949,0.0,0.88177]
[1776637644134,61.07,73878.75,0.0,-0.9949,0.0,0.88134]
[1776637649165,61.07,73884.51,0.0,-0.99488,0.0,0.88513]
[1776637650174,61.08,73885.23,0.0,-0.99487,0.0,0.88572]
[1776637655208,61.08,73885.47,0.0,-0.99487,0.0,0.88516]
[1776637660245,61.08,73894.99,0.0,-0.99483,0.0,0.89134]
[1776637661939,61.08,73896.57,0.0,-0.99483,0.0,0.8926]
[1776637665278,61.08,73902.43,0.0,-0.9948,0.0,0.89659]
[1776637666285,61.09,73909.3,0.0,-0.99477,0.0,0.90112]
[1776637667292,61.09,73910.83,0.0,-0.99477,0.0,0.90221]
[1776637673334,61.09,73912.04,0.0,-0.99476,0.0,0.90375]
[1776637677362,61.1,73918.11,0.0,-0.99473,0.0,0.90798]
[1776637678372,61.1,73935.52,0.0,-0.99465,0.0,0.91949]
[1776637682090,61.1,73941.4,0.0,-0.99463,0.0,0.92356]
[1776637683404,61.1,73945.07,0.0,-0.99461,0.0,0.92597]
[1776637685424,61.1,73958.4,0.0,-0.99456,0.0,0.93484]
[1776637688443,61.1,73970.49,0.0,-0.9945,0.0,0.94297]
[1776637693478,61.1,73969.76,0.0,-0.99451,0.0,0.94258]
[1776637695492,61.11,73963.06,0.0,-0.99453,0.0,0.93819]
[1776637698838,61.11,73963.27,0.0,-0.99453,0.0,0.9384]
[1776637698889,61.11,73979.08,0.0,-0.99446,0.0,0.94899]
[1776637699539,61.11,73979.08,0.0,-0.99446,0.0,0.94901]
[1776637700558,61.11,73989.48,0.0,-0.99442,0.0,0.95601]
[1776637702230,61.11,73994.64,0.0,-0.9944,0.0,0.9595]
[1776637707597,61.11,73998.9,0.0,-0.99438,0.0,0.9624]
[1776637712633,61.11,73999.1,0.0,-0.99438,0.0,0.9615]
[1776637716658,61.11,74008.24,0.0,-0.99434,0.0,0.96774]
[1776637717667,61.11,74011.09,0.0,-0.99433,0.0,0.96968]
[1776637718672,61.11,74016.38,0.0,-0.99431,0.0,0.9733]
[1776637719679,61.11,74016.43,0.0,-0.99431,0.0,0.97334]
[1776637724714,61.11,74010.11,0.0,-0.99433,0.0,0.96901]
[1776637725721,61.11,74010.01,0.0,-0.99434,0.0,0.96895]
[1776637728742,61.11,73993.94,0.0,-0.99441,0.0,0.95803]
[1776637729749,61.11,73997.41,0.0,-0.99439,0.0,0.96038]
[1776637734789,61.11,73997.35,0.0,-0.99439,0.0,0.96034]
[1776637736809,61.11,73990.94,0.0,-0.99442,0.0,0.95601]
[1776637737812,61.11,73984.22,0.0,-0.99445,0.0,0.95151]
[1776637738819,61.11,73971.31,0.0,-0.9945,0.0,0.94289]
[1776637739829,61.11,73965.77,0.0,-0.99453,0.0,0.9392]
[1776637740835,61.11,73967.19,0.0,-0.99452,0.0,0.94014]
[1776637744863,61.11,73969.92,0.0,-0.99451,0.0,0.94196]
[1776637745866,61.11,73985.24,0.0,-0.99444,0.0,0.95222]
[1776637746872,61.11,73981.13,0.0,-0.99446,0.0,0.94946]
[1776637748887,61.11,73979.96,0.0,-0.99447,0.0,0.94868]
[1776637751908,61.11,73985.05,0.0,-0.99444,0.0,0.95214]
[1776637754929,61.11,73977.32,0.0,-0.99448,0.0,0.94701]
[1776637755935,61.11,73976.57,0.0,-0.99448,0.0,0.94654]
[1776637760971,61.11,73975.39,0.0,-0.99448,0.0,0.94588]
[1776637766005,61.11,73977.19,0.0,-0.99448,0.0,0.94714]
[1776637771049,61.11,73984.01,0.0,-0.99445,0.0,0.95076]
[1776637772052,61.11,73989.35,0.0,-0.99443,0.0,0.95436]
[1776637774066,61.11,73992.84,0.0,-0.99441,0.0,0.95673]
[1776637778095,61.11,73989.31,0.0,-0.99443,0.0,0.95438]
[1776637783130,61.11,73992.89,0.0,-0.99441,0.0,0.95687]
[1776637785145,61.11,73978.12,0.0,-0.99448,0.0,0.94697]
[1776637786160,61.11,73976.78,0.0,-0.99448,0.0,0.94611]
[1776637787159,61.11,73966.56,0.0,-0.99453,0.0,0.93932]
[1776637788166,61.11,73957.93,0.0,-0.99456,0.0,0.9336]
[1776637789174,61.11,73956.4,0.0,-0.99457,0.0,0.93258]
[1776637789801,61.11,73956.4,0.0,-0.99457,0.0,0.93258]
[1776637795215,61.11,73955.74,0.0,-0.99457,0.0,0.93215]
[1776637797229,61.11,73949.49,0.0,-0.9946,0.0,0.92802]
[1776637802265,61.11,73942.61,0.0,-0.99463,0.0,0.9235]
[1776637803277,61.11,73935.52,0.0,-0.99466,0.0,0.91886]
[1776637804280,61.11,73925.59,0.0,-0.9947,0.0,0.91239]
[1776637805287,61.11,73920.41,0.0,-0.99472,0.0,0.90904]
[1776637806294,61.11,73923.04,0.0,-0.99471,0.0,0.91074]
[1776637811328,61.11,73924.61,0.0,-0.9947,0.0,0.91176]
[1776637816363,61.11,73921.83,0.0,-0.99471,0.0,0.90996]
[1776637819384,61.11,73934.2,0.0,-0.99466,0.0,0.918]
[1776637820400,61.11,73932.39,0.0,-0.99467,0.0,0.91682]
[1776637825427,61.11,73937.46,0.0,-0.99465,0.0,0.92013]
[1776637826435,61.11,73938.12,0.0,-0.99465,0.0,0.92056]
[1776637830472,61.11,73948.28,0.0,-0.9946,0.0,0.92723]
[1776637831479,61.11,73950.79,0.0,-0.9946,0.0,0.92785]
[1776637833167,61.11,73942.9,0.0,-0.99463,0.0,0.92267]
[1776637834587,61.11,73943.54,0.0,-0.99463,0.0,0.92309]
[1776637836523,61.11,73930.72,0.0,-0.99468,0.0,0.91472]
[1776637841561,61.11,73935.69,0.0,-0.99466,0.0,0.91795]
[1776637843236,61.11,73926.74,0.0,-0.9947,0.0,0.91213]
[1776637848612,61.11,73927.94,0.0,-0.99469,0.0,0.91291]
[1776637853306,61.11,73935.62,0.0,-0.99466,0.0,0.91791]
[1776637858682,61.12,73935.37,0.0,-0.99466,0.0,0.91847]
[1776637863384,61.13,73949.91,0.0,-0.99459,0.0,0.92837]
[1776637863719,61.13,73949.91,0.0,-0.99459,0.0,0.92837]
[1776637868754,61.13,73947.06,0.0,-0.99461,0.0,0.9265]
[1776637871775,61.13,73957.68,0.0,-0.99456,0.0,0.9335]
[1776637876814,61.13,73961.14,0.0,-0.99455,0.0,0.9358]
[1776637881845,61.13,73969.5,0.0,-0.99451,0.0,0.94135]
[1776637882852,61.13,73972.88,0.0,-0.9945,0.0,0.94361]
[1776637885874,61.13,73971.84,0.0,-0.9945,0.0,0.94291]
[1776637890907,61.13,73976.58,0.0,-0.99448,0.0,0.94608]
[1776637892923,61.13,73982.19,0.0,-0.99446,0.0,0.9488]
[1776637895345,61.13,73983.06,0.0,-0.99446,0.0,0.94938]
[1776637900978,61.13,73989.76,0.0,-0.99443,0.0,0.95389]
[1776637906015,61.13,73987.95,0.0,-0.99444,0.0,0.95267]
[1776637909035,61.13,73996.97,0.0,-0.9944,0.0,0.95876]
[1776637911056,61.13,74000.38,0.0,-0.99438,0.0,0.96107]
[1776637912058,61.13,74011.8,0.0,-0.99433,0.0,0.96884]
[1776637913065,61.13,74013.67,0.0,-0.99433,0.0,0.97012]
[1776637918100,61.13,74015.7,0.0,-0.99432,0.0,0.9715]
[1776637921121,61.13,74022.73,0.0,-0.99429,0.0,0.97632]
[1776637922141,61.13,74026.08,0.0,-0.99427,0.0,0.97863]
[1776637923135,61.13,74042.92,0.0,-0.99419,0.0,0.99028]
[1776637924142,61.13,74029.9,0.0,-0.99425,0.0,0.98126]
[1776637925150,61.13,74028.81,0.0,-0.99426,0.0,0.98051]
[1776637929178,61.13,74038.8,0.0,-0.99421,0.0,0.98742]
[1776637931191,61.13,74043.4,0.0,-0.99419,0.0,0.99061]
[1776637932198,61.13,74037.34,0.0,-0.99422,0.0,0.9864]
[1776637937233,61.13,74038.86,0.0,-0.99421,0.0,0.98746]
[1776637939247,61.13,74044.17,0.0,-0.99419,0.0,0.99115]
[1776637944283,61.13,74042.96,0.0,-0.99419,0.0,0.9903]
[1776637945290,61.13,74033.08,0.0,-0.99424,0.0,0.98346]
[1776637947305,61.13,74027.46,0.0,-0.99426,0.0,0.97958]
[1776637950329,61.13,74022.54,0.0,-0.99429,0.0,0.97619]
[1776637955361,61.13,74025.28,0.0,-0.99428,0.0,0.97701]
[1776637958381,61.13,74036.38,0.0,-0.99423,0.0,0.98467]
[1776637961409,61.13,74049.45,0.0,-0.99417,0.0,0.99375]
[1776637963422,61.13,74056.2,0.0,-0.99414,0.0,0.99846]
[1776637968460,61.13,74059.93,0.0,-0.99412,0.0,1.00107]
[1776637973494,61.13,74059.65,0.0,-0.99413,0.0,1.00088]
[1776637976515,61.13,74051.51,0.0,-0.99416,0.0,0.99518]
[1776637978528,61.13,74057.13,0.0,-0.99414,0.0,0.99911]
[1776637980567,61.13,74064.72,0.0,-0.9941,0.0,1.00444]
[1776637981572,61.13,74081.24,0.0,-0.99403,0.0,1.01612]
[1776637982579,61.13,74099.07,0.0,-0.99394,0.0,1.02885]
[1776637984246,61.13,74106.21,0.0,-0.99391,0.0,1.03398]
[1776637985602,61.13,74111.85,0.0,-0.99388,0.0,1.03805]
[1776637990637,61.13,74101.74,0.0,-0.99393,0.0,1.03076]
[1776637992651,61.13,74110.69,0.0,-0.99389,0.0,1.03721]
[1776637994317,61.13,74101.13,0.0,-0.99393,0.0,1.03032]
[1776637994669,61.13,74101.13,0.0,-0.99393,0.0,1.03032]
[1776637996679,61.13,74095.83,0.0,-0.99396,0.0,1.02652]
[1776637998693,61.13,74090.62,0.0,-0.99398,0.0,1.0228]
[1776637999700,61.13,74083.49,0.0,-0.99402,0.0,1.01772]
[1776638004744,61.13,74081.89,0.0,-0.99402,0.0,1.01658]
[1776638007757,61.13,74089.19,0.0,-0.99399,0.0,1.02178]
[1776638008765,61.13,74095.19,0.0,-0.99396,0.0,1.02606]
[1776638010780,61.13,74078.32,0.0,-0.99404,0.0,1.01404]
[1776638015812,61.13,74074.13,0.0,-0.99407,0.0,1.00998]
[1776638017830,61.13,74068.46,0.0,-0.99409,0.0,1.00598]
[1776638018854,61.13,74052.37,0.0,-0.99416,0.0,0.9947]
[1776638020876,61.13,74021.76,0.0,-0.9943,0.0,0.97353]
[1776638021933,61.13,74014.24,0.0,-0.99433,0.0,0.96839]
[1776638024563,61.13,74021.55,0.0,-0.9943,0.0,0.97339]
[1776638025914,61.13,73999.9,0.0,-0.9944,0.0,0.95864]
[1776638026923,61.13,73990.8,0.0,-0.99444,0.0,0.9525]
[1776638031956,61.13,73988.04,0.0,-0.99445,0.0,0.95064]
[1776638034633,61.13,73996.12,0.0,-0.99441,0.0,0.95608]
[1776638035986,61.13,74000.41,0.0,-0.9944,0.0,0.95898]
[1776638041031,61.13,74011.96,0.0,-0.99434,0.0,0.96683]
[1776638043040,61.13,74000.91,0.0,-0.99439,0.0,0.95932]
[1776638044044,61.13,74007.09,0.0,-0.99437,0.0,0.96352]
[1776638049079,61.13,74012.58,0.0,-0.99434,0.0,0.96725]
[1776638054115,61.13,74014.53,0.0,-0.99433,0.0,0.96858]
[1776638057134,61.13,74021.68,0.0,-0.9943,0.0,0.97347]
[1776638059149,61.13,74013.97,0.0,-0.99434,0.0,0.9682]
[1776638062170,61.13,74024.13,0.0,-0.99429,0.0,0.97516]
[1776638063177,61.13,74021.54,0.0,-0.9943,0.0,0.97338]
[1776638064185,61.13,74012.36,0.0,-0.99434,0.0,0.9671]
[1776638065191,61.13,74008.75,0.0,-0.99436,0.0,0.96464]
[1776638067206,61.13,74009.01,0.0,-0.99436,0.0,0.96482]
[1776638068212,61.13,74023.3,0.0,-0.99429,0.0,0.97459]
[1776638069219,61.13,74033.72,0.0,-0.99425,0.0,0.98176]
[1776638070227,61.13,74034.49,0.0,-0.99424,0.0,0.98229]
[1776638072244,61.13,74040.88,0.0,-0.99422,0.0,0.98564]
[1776638073248,61.13,74041.31,0.0,-0.99422,0.0,0.98593]
[1776638078287,61.13,74045.5,0.0,-0.9942,0.0,0.98884]
[1776638083324,61.13,74044.36,0.0,-0.99421,0.0,0.98805]
[1776638088361,61.13,74043.47,0.0,-0.99421,0.0,0.98743]
[1776638089364,61.13,74049.08,0.0,-0.99419,0.0,0.99133]
[1776638090370,61.13,74048.19,0.0,-0.99419,0.0,0.99071]
[1776638095404,61.13,74047.45,0.0,-0.99419,0.0,0.9902]
[1776638100442,61.13,74047.79,0.0,-0.99419,0.0,0.99043]
[1776638105474,61.13,74048.91,0.0,-0.99419,0.0,0.99121]
[1776638108495,61.13,74041.75,0.0,-0.99422,0.0,0.98624]
[1776638109502,61.13,74045.2,0.0,-0.9942,0.0,0.98863]
[1776638112525,61.13,74048.01,0.0,-0.99419,0.0,0.99059]
[1776638118567,61.13,74049.5,0.0,-0.99418,0.0,0.99162]
[1776638123607,61.13,74050.12,0.0,-0.99418,0.0,0.99205]
[1776638128649,61.13,74053.05,0.0,-0.99417,0.0,0.9941]
[1776638131662,61.13,74060.15,0.0,-0.99414,0.0,0.99798]
[1776638134683,61.13,74073.79,0.0,-0.99408,0.0,1.00756]
[1776638135694,61.13,74072.75,0.0,-0.99408,0.0,1.00683]
[1776638140726,61.13,74069.83,0.0,-0.9941,0.0,1.00477]
[1776638141733,61.13,74081.91,0.0,-0.99404,0.0,1.0133]
[1776638142741,61.13,74081.37,0.0,-0.99404,0.0,1.01292]
[1776638147775,61.13,74079.06,0.0,-0.99406,0.0,1.01128]
[1776638152811,61.13,74078.04,0.0,-0.99406,0.0,1.01056]
[1776638157845,61.13,74077.22,0.0,-0.99406,0.0,1.00998]
[1776638161875,61.13,74084.02,0.0,-0.99403,0.0,1.0148]
[1776638163895,61.13,74090.6,0.0,-0.994,0.0,1.01948]
[1776638165556,61.13,74098.35,0.0,-0.99397,0.0,1.02501]
[1776638167923,61.13,74093.66,0.0,-0.99399,0.0,1.02166]
[1776638169937,61.13,74088.32,0.0,-0.99401,0.0,1.01785]
[1776638175634,61.13,74082.79,0.0,-0.99404,0.0,1.01393]
[1776638177993,61.13,74091.92,0.0,-0.994,0.0,1.02042]
[1776638179000,61.13,74105.37,0.0,-0.99393,0.0,1.03005]
[1776638180016,61.13,74108.57,0.0,-0.99392,0.0,1.03235]
[1776638182021,61.13,74114.05,0.0,-0.99389,0.0,1.0363]
[1776638183031,61.13,74123.89,0.0,-0.99385,0.0,1.04342]
[1776638184034,61.13,74124.78,0.0,-0.99384,0.0,1.04407]
[1776638189070,61.13,74136.71,0.0,-0.99378,0.0,1.05277]
[1776638190076,61.13,74132.91,0.0,-0.9938,0.0,1.04999]
[1776638192091,61.13,74138.38,0.0,-0.99378,0.0,1.05286]
[1776638197126,61.13,74144.29,0.0,-0.99375,0.0,1.05719]
[1776638202163,61.13,74142.58,0.0,-0.99376,0.0,1.05594]
[1776638203168,61.13,74150.54,0.0,-0.99372,0.0,1.06179]
[1776638205853,61.13,74155.61,0.0,-0.9937,0.0,1.06553]
[1776638207196,61.13,74168.36,0.0,-0.99364,0.0,1.07499]
[1776638208214,61.13,74169.1,0.0,-0.99363,0.0,1.07554]
[1776638210237,61.13,74175.49,0.0,-0.9936,0.0,1.08031]
[1776638211239,61.13,74176.77,0.0,-0.9936,0.0,1.08127]
[1776638213261,61.13,74183.58,0.0,-0.99356,0.0,1.08637]
[1776638216284,61.13,74177.55,0.0,-0.99359,0.0,1.08185]
[1776638217288,61.13,74165.09,0.0,-0.99365,0.0,1.07256]
[1776638222324,61.13,74181.36,0.0,-0.99357,0.0,1.0847]
[1776638223330,61.13,74176.39,0.0,-0.9936,0.0,1.08098]
[1776638226352,61.13,74170.75,0.0,-0.99363,0.0,1.07677]
[1776638229375,61.13,74163.33,0.0,-0.99366,0.0,1.07125]
[1776638234408,61.13,74162.06,0.0,-0.99367,0.0,1.07031]
[1776638237429,61.13,74150.68,0.0,-0.99372,0.0,1.0619]
[1776638242465,61.13,74147.42,0.0,-0.99374,0.0,1.0595]
[1776638245488,61.13,74131.93,0.0,-0.99381,0.0,1.04815]
[1776638246493,61.13,74135.58,0.0,-0.9938,0.0,1.05082]
[1776638249514,61.13,74148.5,0.0,-0.99373,0.0,1.06029]
[1776638250532,61.13,74149.68,0.0,-0.99373,0.0,1.06116]
[1776638255561,61.13,74148.92,0.0,-0.99374,0.0,1.05947]
[1776638257574,61.13,74138.37,0.0,-0.99379,0.0,1.05173]
[1776638258583,61.13,74122.47,0.0,-0.99387,0.0,1.04016]
[1776638259587,61.13,74119.41,0.0,-0.99388,0.0,1.03794]
[1776638263615,61.13,74118.61,0.0,-0.99388,0.0,1.03736]
[1776638268650,61.13,74114.1,0.0,-0.9939,0.0,1.03411]
[1776638273685,61.13,74120.5,0.0,-0.99387,0.0,1.03873]
[1776638274696,61.13,74125.41,0.0,-0.99385,0.0,1.04229]
[1776638275699,61.13,74119.36,0.0,-0.99388,0.0,1.03791]
[1776638276705,61.13,74114.06,0.0,-0.9939,0.0,1.03408]
[1776638278719,61.13,74094.15,0.0,-0.994,0.0,1.01981]
[1776638279726,61.13,74087.28,0.0,-0.99403,0.0,1.01492]
[1776638280734,61.13,74086.99,0.0,-0.99403,0.0,1.01471]
[1776638283756,61.13,74100.24,0.0,-0.99397,0.0,1.02415]
[1776638284765,61.13,74106.85,0.0,-0.99394,0.0,1.02889]
[1776638285770,61.13,74107.66,0.0,-0.99393,0.0,1.02947]
[1776638287786,61.13,74110.17,0.0,-0.99392,0.0,1.03128]
[1776638289799,61.13,74103.46,0.0,-0.99395,0.0,1.02646]
[1776638290806,61.13,74105.01,0.0,-0.99395,0.0,1.02757]
[1776638293826,61.13,74111.74,0.0,-0.99392,0.0,1.03241]
[1776638298862,61.13,74109.68,0.0,-0.99393,0.0,1.03092]
[1776638302892,61.13,74104.23,0.0,-0.99395,0.0,1.02701]
[1776638307925,61.13,74106.8,0.0,-0.99394,0.0,1.02886]
[1776638312960,61.13,74110.8,0.0,-0.99393,0.0,1.03062]
[1776638316639,61.13,74115.04,0.0,-0.99391,0.0,1.03367]
[1776638320013,61.13,74108.52,0.0,-0.99394,0.0,1.02898]
[1776638321018,61.13,74107.0,0.0,-0.99394,0.0,1.02789]
[1776638326710,61.13,74100.88,0.0,-0.99397,0.0,1.02351]
[1776638329097,61.13,74118.07,0.0,-0.99389,0.0,1.03586]
[1776638330096,61.13,74140.26,0.0,-0.99379,0.0,1.05198]
[1776638332104,61.13,74144.89,0.0,-0.99376,0.0,1.05538]
[1776638337144,61.13,74144.51,0.0,-0.99377,0.0,1.0551]
[1776638339164,61.13,74147.28,0.0,-0.99375,0.0,1.05713]
[1776638344193,61.13,74161.42,0.0,-0.99369,0.0,1.06755]
[1776638345200,61.13,74161.53,0.0,-0.99368,0.0,1.06764]
[1776638346850,61.13,74156.56,0.0,-0.99371,0.0,1.06396]
[1776638349230,61.13,74169.45,0.0,-0.99365,0.0,1.07351]
[1776638350242,61.13,74177.73,0.0,-0.99361,0.0,1.07969]
[1776638351243,61.13,74178.58,0.0,-0.9936,0.0,1.08032]
[1776638352250,61.13,74172.93,0.0,-0.99363,0.0,1.0761]
[1776638353257,61.13,74172.3,0.0,-0.99363,0.0,1.07563]
[1776638356922,61.13,74165.65,0.0,-0.99366,0.0,1.07069]
[1776638358292,61.13,74153.08,0.0,-0.99373,0.0,1.0614]
[1776638359299,61.13,74146.84,0.0,-0.99376,0.0,1.05681]
[1776638360306,61.13,74145.96,0.0,-0.99376,0.0,1.05616]
[1776638365343,61.13,74147.12,0.0,-0.99375,0.0,1.05701]
[1776638368363,61.13,74151.75,0.0,-0.99373,0.0,1.06042]
[1776638373397,61.13,74150.76,0.0,-0.99374,0.0,1.05855]
[1776638378435,61.13,74139.3,0.0,-0.9938,0.0,1.05016]
[1776638379441,61.13,74119.54,0.0,-0.99389,0.0,1.03581]
[1776638382463,61.13,74114.42,0.0,-0.99392,0.0,1.03211]
[1776638385484,61.13,74105.06,0.0,-0.99396,0.0,1.02539]
[1776638390519,61.13,74100.49,0.0,-0.99398,0.0,1.02212]
[1776638395584,61.13,74099.16,0.0,-0.99399,0.0,1.02117]
[1776638396588,61.13,74105.35,0.0,-0.99396,0.0,1.0256]
[1776638399609,61.13,74115.47,0.0,-0.99391,0.0,1.03287]
[1776638400619,61.13,74121.91,0.0,-0.99388,0.0,1.03752]
[1776638404648,61.13,74138.12,0.0,-0.9938,0.0,1.04929]
[1776638405652,61.13,74139.13,0.0,-0.9938,0.0,1.05003]
[1776638408673,61.13,74132.3,0.0,-0.99383,0.0,1.04505]
[1776638409679,61.13,74127.73,0.0,-0.99385,0.0,1.04173]
[1776638410687,61.13,74118.34,0.0,-0.9939,0.0,1.03494]
[1776638411698,61.13,74118.34,0.0,-0.9939,0.0,1.03494]
[1776638416732,61.13,74115.45,0.0,-0.99391,0.0,1.03286]
[1776638421767,61.13,74120.28,0.0,-0.99389,0.0,1.03634]
[1776638422775,61.13,74126.02,0.0,-0.99386,0.0,1.04049]
[1776638423780,61.13,74141.81,0.0,-0.99379,0.0,1.05199]
[1776638424788,61.13,74144.65,0.0,-0.99377,0.0,1.05407]
[1776638428818,61.13,74134.29,0.0,-0.99382,0.0,1.0465]
[1776638429823,61.13,74133.58,0.0,-0.99383,0.0,1.04599]
[1776638433850,61.13,74147.98,0.0,-0.99376,0.0,1.05538]
[1776638434858,61.13,74154.2,0.0,-0.99373,0.0,1.05995]
[1776638435865,61.13,74153.59,0.0,-0.99374,0.0,1.0595]
[1776638440909,61.13,74151.95,0.0,-0.99374,0.0,1.0583]
[1776638441909,61.13,74144.76,0.0,-0.99378,0.0,1.05302]
[1776638442919,61.13,74139.27,0.0,-0.9938,0.0,1.04901]
[1776638443925,61.13,74136.75,0.0,-0.99382,0.0,1.04717]
[1776638448959,61.13,74139.4,0.0,-0.9938,0.0,1.0491]
[1776638453993,61.13,74139.3,0.0,-0.9938,0.0,1.04903]
[1776638459028,61.13,74130.66,0.0,-0.99385,0.0,1.04274]
[1776638460035,61.13,74129.96,0.0,-0.99385,0.0,1.04223]
[1776638465070,61.13,74130.53,0.0,-0.99385,0.0,1.04265]
[1776638468091,61.13,74136.55,0.0,-0.99382,0.0,1.04703]
[1776638473128,61.13,74138.79,0.0,-0.99381,0.0,1.04866]
[1776638476149,61.13,74144.25,0.0,-0.99378,0.0,1.05265]
[1776638477156,61.13,74151.76,0.0,-0.99374,0.0,1.05816]
[1776638478162,61.13,74153.16,0.0,-0.99374,0.0,1.05919]
[1776638484204,61.13,74152.76,0.0,-0.99374,0.0,1.05889]
[1776638489239,61.13,74152.21,0.0,-0.99374,0.0,1.05849]
[1776638494276,61.13,74150.24,0.0,-0.99376,0.0,1.05591]
[1776638499309,61.13,74150.49,0.0,-0.99376,0.0,1.05609]
[1776638507995,61.13,74145.04,0.0,-0.99378,0.0,1.0521]
[1776638513406,61.13,74145.4,0.0,-0.99378,0.0,1.05236]
[1776638516428,61.13,74159.69,0.0,-0.99371,0.0,1.06286]
[1776638518065,61.13,74154.7,0.0,-0.99374,0.0,1.05919]
[1776638521463,61.13,74154.42,0.0,-0.99374,0.0,1.05898]
[1776638526498,61.13,74157.63,0.0,-0.99372,0.0,1.06134]
[1776638531534,61.13,74163.55,0.0,-0.99369,0.0,1.06571]
[1776638536568,61.13,74159.99,0.0,-0.99371,0.0,1.06308]
[1776638537576,61.13,74155.08,0.0,-0.99374,0.0,1.05947]
[1776638542610,61.13,74152.37,0.0,-0.99375,0.0,1.05747]
[1776638547645,61.13,74155.02,0.0,-0.99374,0.0,1.05942]
[1776638548652,61.13,74147.55,0.0,-0.99377,0.0,1.05394]
[1776638553687,61.13,74150.98,0.0,-0.99376,0.0,1.05532]
[1776638558723,61.13,74150.46,0.0,-0.99376,0.0,1.05494]
[1776638563759,61.13,74152.57,0.0,-0.99375,0.0,1.05649]
[1776638568792,61.13,74152.27,0.0,-0.99376,0.0,1.05627]
[1776638573829,61.13,74159.05,0.0,-0.99372,0.0,1.06125]
[1776638576851,61.13,74164.55,0.0,-0.9937,0.0,1.06531]
[1776638580879,61.13,74170.45,0.0,-0.99367,0.0,1.06968]
[1776638584007,61.13,74177.47,0.0,-0.99363,0.0,1.0749]
[1776638584918,61.13,74166.93,0.0,-0.99368,0.0,1.06708]
[1776638585926,61.13,74153.58,0.0,-0.99375,0.0,1.05723]
[1776638586935,61.13,74151.32,0.0,-0.99376,0.0,1.05557]
[1776638591968,61.13,74147.67,0.0,-0.99378,0.0,1.0529]
[1776638594988,61.13,74141.71,0.0,-0.99381,0.0,1.04854]
[1776638599017,61.13,74133.88,0.0,-0.99384,0.0,1.04284]
[1776638601035,61.13,74128.67,0.0,-0.99387,0.0,1.03906]
[1776638602041,61.13,74123.8,0.0,-0.99389,0.0,1.03554]
[1776638607077,61.13,74124.66,0.0,-0.99389,0.0,1.03616]
[1776638610099,61.13,74137.88,0.0,-0.99382,0.0,1.04575]
[1776638611105,61.13,74137.58,0.0,-0.99383,0.0,1.04441]
[1776638614127,61.13,74147.92,0.0,-0.99378,0.0,1.05195]
[1776638615132,61.13,74151.34,0.0,-0.99377,0.0,1.05445]
[1776638620168,61.13,74146.14,0.0,-0.99379,0.0,1.05065]
[1776638621176,61.13,74139.62,0.0,-0.99382,0.0,1.04589]
[1776638622182,61.13,74139.36,0.0,-0.99382,0.0,1.0457]
[1776638627218,61.13,74131.29,0.0,-0.99386,0.0,1.03984]
[1776638629232,61.13,74130.85,0.0,-0.99386,0.0,1.03952]
[1776638632253,61.13,74136.65,0.0,-0.99384,0.0,1.04373]
[1776638634267,61.13,74137.83,0.0,-0.99383,0.0,1.04459]
[1776638639303,61.13,74135.45,0.0,-0.99384,0.0,1.04286]
[1776638640310,61.13,74146.79,0.0,-0.99379,0.0,1.05112]
[1776638641317,61.13,74140.33,0.0,-0.99382,0.0,1.04641]
[1776638642323,61.13,74136.76,0.0,-0.99384,0.0,1.04381]
[1776638647359,61.13,74145.27,0.0,-0.9938,0.0,1.05001]
[1776638649372,61.13,74149.77,0.0,-0.99377,0.0,1.0533]
[1776638654409,61.13,74147.04,0.0,-0.99379,0.0,1.05131]
[1776638659068,61.13,74161.33,0.0,-0.99372,0.0,1.0618]
[1776638660451,61.13,74162.12,0.0,-0.99371,0.0,1.06238]
[1776638665485,61.13,74156.38,0.0,-0.99374,0.0,1.05815]
[1776638669137,61.13,74151.99,0.0,-0.99376,0.0,1.05493]
[1776638674549,61.13,74142.51,0.0,-0.99382,0.0,1.04687]
[1776638675556,61.13,74139.3,0.0,-0.99383,0.0,1.04453]
[1776638680592,61.13,74140.82,0.0,-0.99382,0.0,1.04564]
[1776638685626,61.13,74140.72,0.0,-0.99382,0.0,1.04557]
[1776638690661,61.13,74147.85,0.0,-0.99379,0.0,1.05077]
[1776638691667,61.13,74147.88,0.0,-0.99379,0.0,1.05079]
[1776638696703,61.13,74150.94,0.0,-0.99377,0.0,1.05303]
[1776638701739,61.13,74151.47,0.0,-0.99377,0.0,1.05342]
[1776638702746,61.13,74168.58,0.0,-0.99369,0.0,1.06602]
[1776638703753,61.13,74168.75,0.0,-0.99369,0.0,1.06614]
[1776638708791,61.13,74156.39,0.0,-0.99375,0.0,1.05703]
[1776638709795,61.13,74155.64,0.0,-0.99375,0.0,1.05648]
[1776638714833,61.13,74159.18,0.0,-0.99374,0.0,1.05908]
[1776638718863,61.13,74166.08,0.0,-0.9937,0.0,1.06417]
[1776638719871,61.13,74165.42,0.0,-0.99371,0.0,1.06368]
[1776638722900,61.13,74159.25,0.0,-0.99374,0.0,1.05913]
[1776638724914,61.13,74153.65,0.0,-0.99376,0.0,1.05502]
[1776638728953,61.13,74142.57,0.0,-0.99382,0.0,1.04692]
[1776638729954,61.13,74134.65,0.0,-0.99385,0.0,1.04116]
[1776638730962,61.13,74126.77,0.0,-0.99389,0.0,1.03545]
[1776638731963,61.13,74127.53,0.0,-0.99389,0.0,1.03488]
[1776638734985,61.13,74135.95,0.0,-0.99385,0.0,1.04098]
[1776638735994,61.13,74144.34,0.0,-0.99381,0.0,1.04708]
[1776638736999,61.13,74144.96,0.0,-0.99381,0.0,1.04753]
[1776638739013,61.13,74137.29,0.0,-0.99385,0.0,1.04195]
[1776638740025,61.13,74135.96,0.0,-0.99385,0.0,1.04099]
[1776638745061,61.13,74140.33,0.0,-0.99383,0.0,1.04416]
[1776638750097,61.13,74140.75,0.0,-0.99383,0.0,1.04447]
[1776638754123,61.13,74123.33,0.0,-0.99391,0.0,1.03186]
[1776638759159,61.13,74122.04,0.0,-0.99392,0.0,1.03093]
[1776638764194,61.13,74122.59,0.0,-0.99392,0.0,1.03132]
[1776638768221,61.13,74128.09,0.0,-0.99389,0.0,1.03529]
[1776638773256,61.13,74129.4,0.0,-0.99388,0.0,1.03624]
[1776638778296,61.13,74131.3,0.0,-0.99387,0.0,1.03761]
[1776638784335,61.13,74129.03,0.0,-0.99389,0.0,1.03597]
[1776638786349,61.13,74120.64,0.0,-0.99393,0.0,1.02992]
[1776638787355,61.13,74120.2,0.0,-0.99393,0.0,1.0296]
[1776638790375,61.13,74103.76,0.0,-0.994,0.0,1.01784]
[1776638791382,61.13,74093.1,0.0,-0.99406,0.0,1.00917]
[1776638792390,61.13,74093.2,0.0,-0.99406,0.0,1.00925]
[1776638797425,61.13,74089.4,0.0,-0.99408,0.0,1.00656]
[1776638800447,61.13,74094.8,0.0,-0.99405,0.0,1.01038]
[1776638804475,61.13,74088.1,0.0,-0.99408,0.0,1.00564]
[1776638806488,61.13,74082.91,0.0,-0.99411,0.0,1.00199]
[1776638811523,61.13,74083.4,0.0,-0.9941,0.0,1.00233]
[1776638816558,61.13,74080.49,0.0,-0.99412,0.0,1.00029]
[1776638821593,61.13,74088.68,0.0,-0.99408,0.0,1.00605]
[1776638824614,61.13,74091.04,0.0,-0.99407,0.0,1.00772]
[1776638826629,61.13,74100.63,0.0,-0.99402,0.0,1.01451]
[1776638827639,61.13,74103.4,0.0,-0.99401,0.0,1.01648]
[1776638830305,61.13,74108.57,0.0,-0.99399,0.0,1.02016]
[1776638833677,61.13,74103.48,0.0,-0.99401,0.0,1.01654]
[1776638840375,61.13,74108.12,0.0,-0.99399,0.0,1.01984]
[1776638845761,61.13,74104.63,0.0,-0.99401,0.0,1.01736]
[1776638850795,61.13,74106.74,0.0,-0.994,0.0,1.01886]
[1776638852815,61.13,74112.65,0.0,-0.99398,0.0,1.02197]
[1776638857845,61.13,74112.92,0.0,-0.99397,0.0,1.02217]
[1776638858852,61.13,74097.46,0.0,-0.99405,0.0,1.01116]
[1776638860518,61.13,74089.86,0.0,-0.99408,0.0,1.00579]
[1776638866909,61.13,74088.03,0.0,-0.99409,0.0,1.0045]
[1776638871944,61.13,74087.21,0.0,-0.99409,0.0,1.00392]
[1776638873957,61.13,74074.98,0.0,-0.99415,0.0,0.99534]
[1776638874965,61.13,74071.23,0.0,-0.99417,0.0,0.99272]
[1776638880001,61.13,74072.93,0.0,-0.99416,0.0,0.99391]
[1776638885037,61.13,74074.48,0.0,-0.99415,0.0,0.99499]
[1776638890072,61.13,74073.73,0.0,-0.99415,0.0,0.99447]
[1776638894101,61.13,74091.24,0.0,-0.99407,0.0,1.00677]
[1776638895107,61.13,74093.83,0.0,-0.99406,0.0,1.0086]
[1776638896117,61.13,74100.82,0.0,-0.99403,0.0,1.01355]
[1776638897122,61.13,74102.06,0.0,-0.99402,0.0,1.01443]
[1776638902156,61.13,74098.77,0.0,-0.99404,0.0,1.01209]
[1776638903163,61.13,74098.87,0.0,-0.99404,0.0,1.01216]
[1776638908199,61.13,74109.42,0.0,-0.99399,0.0,1.01967]
[1776638909205,61.13,74111.25,0.0,-0.99398,0.0,1.02097]
[1776638914245,61.13,74108.79,0.0,-0.994,0.0,1.01811]
[1776638916259,61.13,74103.36,0.0,-0.99402,0.0,1.01425]
[1776638917266,61.13,74101.01,0.0,-0.99404,0.0,1.01258]
[1776638919280,61.13,74096.95,0.0,-0.99405,0.0,1.00971]
[1776638924315,61.13,74090.11,0.0,-0.99409,0.0,1.00488]
[1776638925325,61.13,74082.14,0.0,-0.99412,0.0,0.99927]
[1776638928345,61.13,74070.46,0.0,-0.99418,0.0,0.9911]
[1776638930364,61.13,74064.5,0.0,-0.9942,0.0,0.98696]
[1776638934392,61.13,74043.88,0.0,-0.99429,0.0,0.97272]
[1776638939426,61.13,74046.35,0.0,-0.99428,0.0,0.97442]
[1776638941445,61.13,74057.85,0.0,-0.99423,0.0,0.98235]
[1776638943471,61.13,74067.91,0.0,-0.99419,0.0,0.98933]
[1776638944467,61.13,74069.09,0.0,-0.99418,0.0,0.99015]
[1776638948492,61.13,74076.85,0.0,-0.99415,0.0,0.99557]
[1776638949499,61.13,74075.81,0.0,-0.99415,0.0,0.99484]
[1776638951518,61.13,74070.78,0.0,-0.99417,0.0,0.99133]
[1776638952522,61.13,74058.21,0.0,-0.99423,0.0,0.9826]
[1776638954538,61.13,74058.38,0.0,-0.99423,0.0,0.98272]
[1776638957584,61.13,74040.73,0.0,-0.99431,0.0,0.97057]
[1776638961615,61.13,74044.96,0.0,-0.99429,0.0,0.97347]
[1776638964633,61.13,74053.06,0.0,-0.99425,0.0,0.97904]
[1776638967657,61.13,74050.27,0.0,-0.99427,0.0,0.97712]
[1776638971685,61.13,74056.6,0.0,-0.99424,0.0,0.98041]
[1776638976720,61.13,74060.48,0.0,-0.99423,0.0,0.98309]
[1776638981376,61.13,74070.93,0.0,-0.99418,0.0,0.99035]
[1776638986794,61.13,74073.7,0.0,-0.99417,0.0,0.99228]
[1776638991854,61.13,74077.49,0.0,-0.99415,0.0,0.99493]
[1776638993843,61.13,74068.37,0.0,-0.99419,0.0,0.98857]
[1776638994852,61.13,74062.47,0.0,-0.99422,0.0,0.98447]
[1776638995858,61.13,74062.35,0.0,-0.99422,0.0,0.98439]
[1776639001519,61.13,74068.8,0.0,-0.99419,0.0,0.98887]
[1776639002909,61.13,74077.43,0.0,-0.99415,0.0,0.99489]
[1776639003963,61.13,74080.19,0.0,-0.99414,0.0,0.99682]
[1776639004943,61.13,74087.12,0.0,-0.99411,0.0,1.00168]
[1776639005933,61.13,74100.3,0.0,-0.99405,0.0,1.01098]
[1776639006939,61.13,74100.7,0.0,-0.99404,0.0,1.01127]
[1776639011588,61.13,74095.17,0.0,-0.99407,0.0,1.00735]
[1776639014996,61.13,74089.63,0.0,-0.99409,0.0,1.00345]
[1776639020043,61.13,74088.46,0.0,-0.9941,0.0,1.00262]
[1776639023056,61.13,74095.09,0.0,-0.99407,0.0,1.0073]
[1776639024063,61.13,74103.82,0.0,-0.99403,0.0,1.01348]
[1776639026078,61.13,74105.16,0.0,-0.99402,0.0,1.01443]
[1776639031729,61.13,74092.68,0.0,-0.99409,0.0,1.0045]
[1776639032119,61.13,74092.68,0.0,-0.99409,0.0,1.0045]
[1776639035142,61.13,74080.4,0.0,-0.99414,0.0,0.99588]
[1776639036146,61.13,74072.39,0.0,-0.99418,0.0,0.99029]
[1776639040174,61.13,74084.33,0.0,-0.99412,0.0,0.99863]
[1776639041182,61.13,74089.01,0.0,-0.9941,0.0,1.00192]
[1776639044203,61.13,74082.4,0.0,-0.99413,0.0,0.99728]
[1776639048232,61.13,74078.28,0.0,-0.99415,0.0,0.9944]
[1776639049238,61.13,74077.12,0.0,-0.99416,0.0,0.99358]
[1776639053266,61.13,74083.29,0.0,-0.99413,0.0,0.9979]
[1776639054280,61.13,74091.16,0.0,-0.99409,0.0,1.00343]
[1776639059308,61.13,74093.19,0.0,-0.99408,0.0,1.00486]
[1776639064345,61.13,74097.01,0.0,-0.99407,0.0,1.00756]
[1776639070395,61.13,74097.73,0.0,-0.99406,0.0,1.00807]
[1776639071397,61.13,74090.28,0.0,-0.9941,0.0,1.00281]
[1776639074416,61.13,74095.72,0.0,-0.99407,0.0,1.00665]
[1776639079452,61.13,74094.38,0.0,-0.99408,0.0,1.0057]
[1776639084487,61.13,74095.62,0.0,-0.99407,0.0,1.00658]
[1776639089522,61.13,74098.48,0.0,-0.99406,0.0,1.0086]
[1776639094558,61.13,74095.94,0.0,-0.99408,0.0,1.00571]
[1776639096574,61.13,74107.45,0.0,-0.99402,0.0,1.01386]
[1776639099593,61.13,74112.84,0.0,-0.994,0.0,1.01769]
[1776639104628,61.13,74115.47,0.0,-0.99399,0.0,1.01957]
[1776639106642,61.13,74125.56,0.0,-0.99394,0.0,1.02679]
[1776639108681,61.13,74130.78,0.0,-0.99392,0.0,1.03054]
[1776639110682,61.13,74141.24,0.0,-0.99387,0.0,1.03809]
[1776639112697,61.13,74148.43,0.0,-0.99383,0.0,1.04331]
[1776639117735,61.13,74149.5,0.0,-0.99383,0.0,1.04409]
[1776639118742,61.13,74161.56,0.0,-0.99377,0.0,1.0529]
[1776639119751,61.13,74167.42,0.0,-0.99374,0.0,1.0572]
[1776639121761,61.13,74176.91,0.0,-0.9937,0.0,1.0642]
[1776639122769,61.13,74181.84,0.0,-0.99367,0.0,1.06785]
[1776639123776,61.13,74165.02,0.0,-0.99375,0.0,1.05544]
[1776639124782,61.13,74160.58,0.0,-0.99377,0.0,1.05218]
[1776639127804,61.13,74171.09,0.0,-0.99372,0.0,1.0599]
[1776639129818,61.13,74166.08,0.0,-0.99375,0.0,1.05622]
[1776639135861,61.13,74167.45,0.0,-0.99374,0.0,1.05722]
[1776639137874,61.13,74174.21,0.0,-0.99371,0.0,1.0622]
[1776639142953,61.13,74171.12,0.0,-0.99372,0.0,1.05992]
[1776639146981,61.13,74165.27,0.0,-0.99375,0.0,1.05562]
[1776639152599,61.13,74158.08,0.0,-0.99379,0.0,1.04922]
[1776639158073,61.13,74162.94,0.0,-0.99377,0.0,1.05278]
[1776639160086,61.13,74165.0,0.0,-0.99376,0.0,1.05429]
[1776639165126,61.13,74170.63,0.0,-0.99373,0.0,1.05843]
[1776639167135,61.13,74173.73,0.0,-0.99372,0.0,1.06071]
[1776639172744,61.13,74173.68,0.0,-0.99372,0.0,1.06067]
[1776639178217,61.13,74176.26,0.0,-0.99371,0.0,1.06258]
[1776639183250,61.13,74178.95,0.0,-0.99369,0.0,1.06457]
[1776639185261,61.13,74160.49,0.0,-0.99378,0.0,1.05098]
[1776639186268,61.13,74151.03,0.0,-0.99383,0.0,1.04408]
[1776639187277,61.13,74144.05,0.0,-0.99386,0.0,1.03901]
[1776639188287,61.13,74149.52,0.0,-0.99383,0.0,1.04298]
[1776639193319,61.13,74146.48,0.0,-0.99385,0.0,1.04077]
[1776639195332,61.13,74158.05,0.0,-0.99379,0.0,1.0492]
[1776639200367,61.13,74160.94,0.0,-0.99378,0.0,1.05131]
[1776639205402,61.13,74158.53,0.0,-0.99379,0.0,1.04955]
[1776639207416,61.13,74153.05,0.0,-0.99382,0.0,1.04555]
[1776639212451,61.13,74152.63,0.0,-0.99383,0.0,1.04412]
[1776639215472,61.13,74146.06,0.0,-0.99386,0.0,1.03935]
[1776639218493,61.13,74140.02,0.0,-0.99389,0.0,1.03497]
[1776639223531,61.13,74140.43,0.0,-0.99388,0.0,1.03527]
[1776639224535,61.13,74135.52,0.0,-0.99391,0.0,1.03173]
[1776639229572,61.13,74130.42,0.0,-0.99393,0.0,1.02805]
[1776639234608,61.13,74126.3,0.0,-0.99395,0.0,1.0251]
[1776639239643,61.13,74126.14,0.0,-0.99395,0.0,1.02498]
[1776639241657,61.13,74119.24,0.0,-0.99398,0.0,1.02005]
[1776639245684,61.13,74109.2,0.0,-0.99403,0.0,1.0129]
[1776639249713,61.13,74104.2,0.0,-0.99405,0.0,1.00935]
[1776639254748,61.13,74103.74,0.0,-0.99405,0.0,1.00903]
[1776639255757,61.13,74109.29,0.0,-0.99403,0.0,1.01296]
[1776639256762,61.13,74119.05,0.0,-0.99398,0.0,1.01991]
[1776639257769,61.13,74127.37,0.0,-0.99394,0.0,1.02586]
[1776639262805,61.13,74126.71,0.0,-0.99395,0.0,1.02539]
[1776639268848,61.13,74123.38,0.0,-0.99396,0.0,1.02301]
[1776639269853,61.13,74130.36,0.0,-0.99393,0.0,1.02801]
[1776639270861,61.13,74124.35,0.0,-0.99396,0.0,1.0237]
[1776639275895,61.13,74122.52,0.0,-0.99397,0.0,1.02128]
[1776639280929,61.13,74123.16,0.0,-0.99397,0.0,1.02174]
[1776639284958,61.13,74128.62,0.0,-0.99395,0.0,1.02565]
[1776639286977,61.13,74136.88,0.0,-0.99391,0.0,1.03159]
[1776639289993,61.13,74142.43,0.0,-0.99388,0.0,1.0356]
[1776639294020,61.13,74137.22,0.0,-0.9939,0.0,1.03184]
[1776639296035,61.13,74145.46,0.0,-0.99387,0.0,1.03779]
[1776639301071,61.13,74142.97,0.0,-0.99388,0.0,1.03599]
[1776639307112,61.13,74147.35,0.0,-0.99386,0.0,1.03916]
[1776639308119,61.13,74157.23,0.0,-0.99381,0.0,1.04635]
[1776639311144,61.13,74163.33,0.0,-0.99378,0.0,1.0508]
[1776639315171,61.13,74166.12,0.0,-0.99377,0.0,1.05285]
[1776639320208,61.13,74167.49,0.0,-0.99376,0.0,1.05447]
[1776639325245,61.15,74166.63,0.0,-0.99374,0.0,1.05631]
[1776639331286,61.19,74162.09,0.0,-0.99374,0.0,1.05612]
[1776639332294,61.19,74169.19,0.0,-0.99371,0.0,1.06134]
[1776639333870,61.2,74183.03,0.0,-0.99364,0.0,1.0722]
[1776639336323,61.2,74184.6,0.0,-0.99363,0.0,1.07337]
[1776639338334,61.2,74194.9,0.0,-0.99358,0.0,1.08106]
[1776639339342,61.2,74195.12,0.0,-0.99358,0.0,1.08122]
[1776639340349,61.2,74201.78,0.0,-0.99355,0.0,1.08622]
[1776639341355,61.2,74198.66,0.0,-0.99356,0.0,1.08387]
[1776639343940,61.2,74191.54,0.0,-0.9936,0.0,1.07854]
[1776639345385,61.2,74186.43,0.0,-0.99362,0.0,1.07473]
[1776639346392,61.2,74187.84,0.0,-0.99361,0.0,1.07578]
[1776639348404,61.2,74177.83,0.0,-0.99366,0.0,1.06834]
[1776639349411,61.2,74176.88,0.0,-0.99367,0.0,1.06764]
[1776639354446,61.2,74174.19,0.0,-0.99368,0.0,1.06564]
[1776639359481,61.2,74174.73,0.0,-0.99368,0.0,1.06604]
[1776639362504,61.2,74169.25,0.0,-0.99371,0.0,1.062]
[1776639367537,61.2,74166.75,0.0,-0.99372,0.0,1.06015]
[1776639372572,61.2,74170.11,0.0,-0.9937,0.0,1.06263]
[1776639378614,61.2,74168.31,0.0,-0.99371,0.0,1.0613]
[1776639383649,61.2,74164.72,0.0,-0.99373,0.0,1.05866]
[1776639388684,61.2,74164.52,0.0,-0.99373,0.0,1.05851]
[1776639393720,61.2,74164.75,0.0,-0.99373,0.0,1.05754]
[1776639398759,61.2,74164.74,0.0,-0.99373,0.0,1.05754]
[1776639399766,61.2,74155.73,0.0,-0.99378,0.0,1.05093]
[1776639401780,61.2,74149.85,0.0,-0.99381,0.0,1.04664]
[1776639407822,61.2,74148.42,0.0,-0.99381,0.0,1.04559]
[1776639412856,61.2,74146.46,0.0,-0.99382,0.0,1.04417]
[1776639413864,61.2,74138.78,0.0,-0.99386,0.0,1.03859]
[1776639418901,61.2,74149.84,0.0,-0.99381,0.0,1.04663]
[1776639421921,61.2,74142.21,0.0,-0.99384,0.0,1.04108]
[1776639426957,61.2,74147.06,0.0,-0.99382,0.0,1.0446]
[1776639431992,61.2,74151.42,0.0,-0.9938,0.0,1.04778]
[1776639437042,61.2,74152.12,0.0,-0.99379,0.0,1.04829]
[1776639443078,61.2,74154.05,0.0,-0.99379,0.0,1.0497]
[1776639446101,61.2,74159.98,0.0,-0.99376,0.0,1.05404]
[1776639449124,61.2,74165.28,0.0,-0.99373,0.0,1.05793]
[1776639454158,61.23,74163.81,0.0,-0.99372,0.0,1.05874]
[1776639459198,61.25,74162.3,0.0,-0.99372,0.0,1.06003]
[1776639460214,61.25,74149.66,0.0,-0.99377,0.0,1.05135]
[1776639461210,61.25,74121.09,0.0,-0.99391,0.0,1.03063]
[1776639462220,61.25,74109.38,0.0,-0.99396,0.0,1.02224]
[1776639463232,61.25,74089.7,0.0,-0.99405,0.0,1.00826]
[1776639467256,61.25,74101.13,0.0,-0.994,0.0,1.01636]
[1776639472290,61.25,74103.99,0.0,-0.99399,0.0,1.0184]
[1776639477325,61.26,74104.7,0.0,-0.99398,0.0,1.02018]
[1776639482360,61.29,74116.29,0.0,-0.9939,0.0,1.03171]
[1776639483367,61.3,74122.5,0.0,-0.99387,0.0,1.03682]
[1776639484922,61.31,74124.39,0.0,-0.99385,0.0,1.03945]
[1776639490416,61.33,74125.53,0.0,-0.99383,0.0,1.04217]
[1776639494991,61.33,74120.31,0.0,-0.99386,0.0,1.03839]
[1776639501494,61.33,74122.93,0.0,-0.99384,0.0,1.04029]
[1776639506530,61.33,74119.64,0.0,-0.99386,0.0,1.03791]
[1776639511567,61.33,74118.88,0.0,-0.99387,0.0,1.03624]
[1776639516608,61.33,74121.59,0.0,-0.99386,0.0,1.0382]
[1776639520629,61.33,74121.18,0.0,-0.99386,0.0,1.0379]
[1776639525664,61.33,74119.86,0.0,-0.99387,0.0,1.03695]
[1776639530700,61.33,74126.44,0.0,-0.99383,0.0,1.04171]
[1776639535736,61.33,74130.8,0.0,-0.99381,0.0,1.04487]
[1776639538758,61.33,74127.09,0.0,-0.99383,0.0,1.04218]
[1776639542787,61.33,74121.96,0.0,-0.99386,0.0,1.03846]
[1776639550842,61.33,74120.22,0.0,-0.99386,0.0,1.03721]
[1776639556884,61.33,74116.84,0.0,-0.99388,0.0,1.03477]
[1776639561925,61.33,74117.77,0.0,-0.99388,0.0,1.03544]
[1776639566958,61.33,74121.55,0.0,-0.99386,0.0,1.03817]
[1776639568973,61.33,74116.04,0.0,-0.99388,0.0,1.03419]
[1776639569980,61.33,74098.68,0.0,-0.99396,0.0,1.02175]
[1776639574008,61.33,74093.26,0.0,-0.994,0.0,1.01678]
[1776639579044,61.33,74093.96,0.0,-0.99399,0.0,1.01728]
[1776639584079,61.33,74089.51,0.0,-0.99401,0.0,1.01412]
[1776639589114,61.33,74087.8,0.0,-0.99402,0.0,1.01291]
[1776639594154,61.33,74086.08,0.0,-0.99403,0.0,1.01169]
[1776639595156,61.33,74075.53,0.0,-0.99408,0.0,1.00425]
[1776639596163,61.33,74066.81,0.0,-0.99412,0.0,0.99813]
[1776639598177,61.33,74054.72,0.0,-0.99417,0.0,0.9897]
[1776639602205,61.33,74047.14,0.0,-0.99421,0.0,0.98445]
[1776639603213,61.33,74035.51,0.0,-0.99426,0.0,0.97643]
[1776639604219,61.33,74029.21,0.0,-0.99429,0.0,0.97211]
[1776639606265,61.33,74050.76,0.0,-0.99419,0.0,0.98695]
[1776639607266,61.33,74048.73,0.0,-0.9942,0.0,0.98555]
[1776639608276,61.33,74054.38,0.0,-0.99417,0.0,0.98947]
[1776639610294,61.33,74032.95,0.0,-0.99427,0.0,0.97467]
[1776639615322,61.33,74028.69,0.0,-0.99429,0.0,0.97175]
[1776639617337,61.33,74033.64,0.0,-0.99427,0.0,0.97515]
[1776639620362,61.33,74028.45,0.0,-0.99429,0.0,0.97159]
[1776639625398,61.33,74022.02,0.0,-0.99432,0.0,0.9672]
[1776639627408,61.33,73993.8,0.0,-0.99444,0.0,0.94812]
[1776639630429,61.33,73991.12,0.0,-0.99445,0.0,0.94634]
[1776639632444,61.33,73984.54,0.0,-0.99449,0.0,0.94093]
[1776639637479,61.33,73981.49,0.0,-0.9945,0.0,0.939]
[1776639642513,61.33,74003.99,0.0,-0.9944,0.0,0.95419]
[1776639646072,61.33,73994.93,0.0,-0.99444,0.0,0.94812]
[1776639646541,61.33,73994.93,0.0,-0.99444,0.0,0.94814]
[1776639647614,61.33,73989.49,0.0,-0.99447,0.0,0.94452]
[1776639649580,61.33,73970.4,0.0,-0.99455,0.0,0.93183]
[1776639650609,61.33,73970.7,0.0,-0.99455,0.0,0.93203]
[1776639652047,61.33,73970.7,0.0,-0.99455,0.0,0.93203]
[1776639657651,61.34,73973.88,0.0,-0.99453,0.0,0.9344]
[1776639659654,61.34,73963.1,0.0,-0.99458,0.0,0.92738]
[1776639660661,61.34,73964.51,0.0,-0.99457,0.0,0.92836]
[1776639662676,61.34,73957.22,0.0,-0.9946,0.0,0.92363]
[1776639666214,61.34,73977.98,0.0,-0.99451,0.0,0.93751]
[1776639667730,61.34,73980.52,0.0,-0.9945,0.0,0.93929]
[1776639668735,61.34,73962.58,0.0,-0.99458,0.0,0.92742]
[1776639669742,61.34,73956.57,0.0,-0.9946,0.0,0.92352]
[1776639670753,61.34,73954.99,0.0,-0.99461,0.0,0.92249]
[1776639676284,61.34,73949.47,0.0,-0.99463,0.0,0.91913]
[1776639677800,61.34,73934.22,0.0,-0.99469,0.0,0.90928]
[1776639678807,61.34,73933.66,0.0,-0.99469,0.0,0.909]
[1776639683841,61.35,73930.77,0.0,-0.9947,0.0,0.90746]
[1776639686355,61.35,73922.94,0.0,-0.99474,0.0,0.90259]
[1776639688877,61.35,73916.15,0.0,-0.99476,0.0,0.89842]
[1776639690890,61.35,73909.98,0.0,-0.99479,0.0,0.89447]
[1776639691898,61.35,73919.06,0.0,-0.99476,0.0,0.89928]
[1776639692908,61.35,73912.39,0.0,-0.99478,0.0,0.89511]
[1776639693911,61.35,73904.83,0.0,-0.99481,0.0,0.89029]
[1776639694919,61.35,73904.36,0.0,-0.99481,0.0,0.89011]
[1776639698948,61.36,73894.82,0.0,-0.99485,0.0,0.88443]
[1776639699962,61.36,73893.25,0.0,-0.99486,0.0,0.88358]
[1776639702982,61.36,73903.16,0.0,-0.99481,0.0,0.89027]
[1776639706520,61.37,73918.08,0.0,-0.99475,0.0,0.90032]
[1776639708012,61.37,73914.72,0.0,-0.99476,0.0,0.89827]
[1776639710027,61.37,73909.83,0.0,-0.99478,0.0,0.89538]
[1776639712042,61.37,73915.35,0.0,-0.99476,0.0,0.89915]
[1776639713050,61.38,73918.56,0.0,-0.99474,0.0,0.90133]
[1776639715063,61.38,73922.37,0.0,-0.99473,0.0,0.90399]
[1776639718082,61.38,73917.13,0.0,-0.99474,0.0,0.90094]
[1776639720096,61.38,73914.33,0.0,-0.99476,0.0,0.89937]
[1776639722111,61.39,73925.91,0.0,-0.99471,0.0,0.90705]
[1776639723117,61.39,73928.22,0.0,-0.9947,0.0,0.90865]
[1776639726146,61.39,73916.39,0.0,-0.99474,0.0,0.90131]
[1776639727153,61.39,73905.14,0.0,-0.99479,0.0,0.89422]
[1776639728159,61.39,73905.4,0.0,-0.99479,0.0,0.89451]
[1776639730174,61.4,73911.77,0.0,-0.99476,0.0,0.89882]
[1776639731180,61.4,73919.87,0.0,-0.99472,0.0,0.90414]
[1776639732188,61.4,73937.29,0.0,-0.99465,0.0,0.91552]
[1776639733202,61.4,73940.61,0.0,-0.99464,0.0,0.91776]
[1776639735209,61.4,73940.3,0.0,-0.99464,0.0,0.91771]
[1776639740264,61.4,73938.59,0.0,-0.99464,0.0,0.91696]
[1776639742267,61.4,73925.99,0.0,-0.99469,0.0,0.90893]
[1776639743274,61.41,73927.52,0.0,-0.99469,0.0,0.91001]
[1776639746295,61.41,73904.48,0.0,-0.99478,0.0,0.89554]
[1776639750324,61.41,73899.11,0.0,-0.9948,0.0,0.89246]
[1776639751330,61.41,73888.95,0.0,-0.99485,0.0,0.88513]
[1776639752338,61.42,73883.44,0.0,-0.99487,0.0,0.88178]
[1776639753344,61.42,73879.2,0.0,-0.99488,0.0,0.87925]
[1776639754351,61.42,73873.46,0.0,-0.99491,0.0,0.87579]
[1776639755358,61.42,73874.4,0.0,-0.9949,0.0,0.87652]
[1776639756368,61.42,73867.65,0.0,-0.99493,0.0,0.87244]
[1776639757372,61.42,73863.52,0.0,-0.99494,0.0,0.87002]
[1776639762407,61.43,73874.83,0.0,-0.99489,0.0,0.87787]
[1776639763414,61.43,73874.94,0.0,-0.99489,0.0,0.87808]
[1776639765439,61.44,73869.12,0.0,-0.99491,0.0,0.87471]
[1776639766447,61.44,73865.34,0.0,-0.99493,0.0,0.8725]
[1776639769468,61.44,73847.19,0.0,-0.995,0.0,0.86167]
[1776639770474,61.44,73847.08,0.0,-0.99499,0.0,0.86177]
[1776639775510,61.45,73854.77,0.0,-0.99496,0.0,0.8674]
[1776639776519,61.45,73857.33,0.0,-0.99495,0.0,0.86915]
[1776639777527,61.46,73848.55,0.0,-0.99498,0.0,0.86402]
[1776639782561,61.47,73845.97,0.0,-0.99498,0.0,0.86327]
[1776639784573,61.47,73838.16,0.0,-0.99501,0.0,0.8588]
[1776639787596,61.48,73831.97,0.0,-0.99503,0.0,0.85555]
[1776639790619,61.48,73839.32,0.0,-0.995,0.0,0.86063]
[1776639791627,61.48,73846.2,0.0,-0.99497,0.0,0.86505]
[1776639794656,61.52,73853.72,0.0,-0.99492,0.0,0.87324]
[1776639795654,61.52,73863.0,0.0,-0.99488,0.0,0.8792]
[1776639800691,61.53,73865.85,0.0,-0.99487,0.0,0.88171]
[1776639802705,61.53,73872.97,0.0,-0.99484,0.0,0.88648]
[1776639803714,61.53,73862.98,0.0,-0.99487,0.0,0.88033]
[1776639807252,61.54,73880.09,0.0,-0.9948,0.0,0.89157]
[1776639807741,61.54,73880.09,0.0,-0.9948,0.0,0.8917]
[1776639812775,61.55,73887.26,0.0,-0.99477,0.0,0.89585]
[1776639817811,61.55,73888.4,0.0,-0.99477,0.0,0.89715]
[1776639818821,61.55,73883.39,0.0,-0.99479,0.0,0.89407]
[1776639819825,61.55,73882.01,0.0,-0.99479,0.0,0.89331]
[1776639822847,61.56,73887.45,0.0,-0.99477,0.0,0.89714]
[1776639823856,61.56,73886.88,0.0,-0.99477,0.0,0.89689]
[1776639827392,61.56,73893.47,0.0,-0.99474,0.0,0.90145]
[1776639829897,61.57,73893.98,0.0,-0.99473,0.0,0.90211]
[1776639834931,61.57,73894.15,0.0,-0.99473,0.0,0.90275]
[1776639839965,61.58,73893.67,0.0,-0.99473,0.0,0.90296]
[1776639841980,61.58,73901.85,0.0,-0.99469,0.0,0.90843]
[1776639842988,61.58,73905.78,0.0,-0.99468,0.0,0.91106]
[1776639845002,61.58,73912.05,0.0,-0.99465,0.0,0.9153]
[1776639846008,61.58,73914.25,0.0,-0.99464,0.0,0.91681]
[1776639851047,61.59,73921.61,0.0,-0.99461,0.0,0.92199]
[1776639856081,61.59,73916.82,0.0,-0.99462,0.0,0.91923]
[1776639857603,61.59,73889.98,0.0,-0.99473,0.0,0.90196]
[1776639859102,61.59,73888.04,0.0,-0.99474,0.0,0.90091]
[1776639861115,61.6,73898.63,0.0,-0.9947,0.0,0.90793]
[1776639862122,61.6,73896.14,0.0,-0.99471,0.0,0.90643]
[1776639867673,61.6,73893.37,0.0,-0.99471,0.0,0.90526]
[1776639869174,61.6,73901.53,0.0,-0.99468,0.0,0.91063]
[1776639870178,61.6,73904.08,0.0,-0.99467,0.0,0.91237]
[1776639873199,61.61,73914.45,0.0,-0.99463,0.0,0.91836]
[1776639874206,61.61,73921.7,0.0,-0.9946,0.0,0.92317]
[1776639875213,61.61,73920.63,0.0,-0.9946,0.0,0.92254]
[1776639880252,61.61,73919.43,0.0,-0.9946,0.0,0.92212]
[1776639881256,61.61,73920.53,0.0,-0.9946,0.0,0.92291]
[1776639886293,61.62,73931.76,0.0,-0.99455,0.0,0.93063]
[1776639887299,61.62,73937.59,0.0,-0.99452,0.0,0.93481]
[1776639888307,61.65,73936.34,0.0,-0.99451,0.0,0.93725]
[1776639893341,61.81,73944.42,0.0,-0.99437,0.0,0.95801]
[1776639894348,61.83,73943.8,0.0,-0.99435,0.0,0.96041]
[1776639899385,61.92,73932.97,0.0,-0.99434,0.0,0.96178]
[1776639900390,61.94,73926.22,0.0,-0.99435,0.0,0.95995]
[1776639901398,61.97,73926.93,0.0,-0.99433,0.0,0.96316]
[1776639903419,62.0,73932.0,0.0,-0.99429,0.0,0.9695]
[1776639905426,62.01,73944.41,0.0,-0.99423,0.0,0.97843]
[1776639906432,62.01,73953.65,0.0,-0.99419,0.0,0.98499]
[1776639907442,62.01,73953.13,0.0,-0.99419,0.0,0.98486]
[1776639910460,62.02,73949.05,0.0,-0.9942,0.0,0.98276]
[1776639913480,62.08,73955.93,0.0,-0.99413,0.0,0.99435]
[1776639915495,62.12,73952.55,0.0,-0.99412,0.0,0.99623]
[1776639916502,62.14,73952.52,0.0,-0.9941,0.0,0.99831]
[1776639921537,62.23,73949.5,0.0,-0.99406,0.0,1.00477]
[1776639926572,62.25,73952.02,0.0,-0.99403,0.0,1.00858]
[1776639931607,62.26,73961.2,0.0,-0.99399,0.0,1.01565]
[1776639932615,62.26,73961.31,0.0,-0.99398,0.0,1.01595]
[1776639937649,62.26,73966.11,0.0,-0.99396,0.0,1.01932]
[1776639939666,62.26,73963.43,0.0,-0.99397,0.0,1.01744]
[1776639940672,62.26,73951.48,0.0,-0.99403,0.0,1.00908]
[1776639941682,62.26,73948.73,0.0,-0.99404,0.0,1.00716]
[1776639946717,62.26,73924.49,0.0,-0.99415,0.0,0.9904]
[1776639947725,62.26,73918.31,0.0,-0.99418,0.0,0.98617]
[1776639952755,62.26,73922.73,0.0,-0.99416,0.0,0.9892]
[1776639955775,62.26,73930.1,0.0,-0.99413,0.0,0.99426]
[1776639960815,62.26,73926.39,0.0,-0.99414,0.0,0.99171]
[1776639963833,62.26,73917.94,0.0,-0.99418,0.0,0.98592]
[1776639971888,62.26,73920.91,0.0,-0.99417,0.0,0.98795]
[1776639976923,62.26,73918.81,0.0,-0.99418,0.0,0.98651]
[1776639979947,62.26,73928.47,0.0,-0.99413,0.0,0.99314]
[1776639980955,62.26,73940.41,0.0,-0.99408,0.0,1.00138]
[1776639981962,62.26,73940.88,0.0,-0.99408,0.0,1.00171]
[1776639982969,62.26,73931.01,0.0,-0.99412,0.0,0.99489]
[1776639983974,62.26,73926.05,0.0,-0.99414,0.0,0.99148]
[1776639984982,62.26,73926.07,0.0,-0.99414,0.0,0.99149]
[1776639988530,62.26,73914.81,0.0,-0.99419,0.0,0.98378]
[1776639990019,62.26,73913.51,0.0,-0.9942,0.0,0.98289]
[1776639994049,62.26,73918.63,0.0,-0.99418,0.0,0.98531]
[1776639997065,62.26,73920.95,0.0,-0.99417,0.0,0.98689]
[1776639998600,62.26,73927.49,0.0,-0.99414,0.0,0.99138]
[1776640000087,62.26,73921.35,0.0,-0.99417,0.0,0.98717]
[1776640001094,62.26,73918.58,0.0,-0.99418,0.0,0.98527]
[1776640006129,62.26,73917.2,0.0,-0.99419,0.0,0.98433]
[1776640011164,62.26,73916.61,0.0,-0.99419,0.0,0.98393]
[1776640016198,62.26,73917.96,0.0,-0.99419,0.0,0.98485]
[1776640021240,62.26,73920.98,0.0,-0.99417,0.0,0.98691]
[1776640026274,62.26,73917.58,0.0,-0.99419,0.0,0.98459]
[1776640031310,62.26,73914.03,0.0,-0.9942,0.0,0.98217]
[1776640034331,62.26,73904.98,0.0,-0.99424,0.0,0.97601]
[1776640035339,62.26,73899.12,0.0,-0.99427,0.0,0.97204]
[1776640036345,62.26,73903.89,0.0,-0.99425,0.0,0.97527]
[1776640040381,62.26,73887.59,0.0,-0.99432,0.0,0.96428]
[1776640042396,62.26,73899.57,0.0,-0.99427,0.0,0.97235]
[1776640043402,62.26,73900.82,0.0,-0.99426,0.0,0.97319]
[1776640045428,62.26,73894.0,0.0,-0.99429,0.0,0.96859]
[1776640046423,62.26,73891.92,0.0,-0.9943,0.0,0.96719]
[1776640048439,62.26,73885.33,0.0,-0.99433,0.0,0.96276]
[1776640048950,62.26,73885.4,0.0,-0.99433,0.0,0.96281]
[1776640054481,62.26,73879.7,0.0,-0.99436,0.0,0.95793]
[1776640055489,62.26,73865.86,0.0,-0.99442,0.0,0.94872]
[1776640056496,62.26,73868.25,0.0,-0.99441,0.0,0.95031]
[1776640060523,62.26,73875.5,0.0,-0.99438,0.0,0.95513]
[1776640061531,62.26,73874.79,0.0,-0.99438,0.0,0.95466]
[1776640066565,62.26,73878.65,0.0,-0.99437,0.0,0.95723]
[1776640070594,62.27,73873.35,0.0,-0.99439,0.0,0.95383]
[1776640075640,62.27,73873.35,0.0,-0.99438,0.0,0.95449]
[1776640080665,62.28,73873.92,0.0,-0.99438,0.0,0.95539]
[1776640083685,62.28,73880.37,0.0,-0.99435,0.0,0.95996]
[1776640085698,62.28,73887.82,0.0,-0.99431,0.0,0.96496]
[1776640086708,62.28,73889.43,0.0,-0.99431,0.0,0.96604]
[1776640087713,62.28,73896.42,0.0,-0.99428,0.0,0.97075]
[1776640088721,62.28,73902.32,0.0,-0.99425,0.0,0.97474]
[1776640089726,62.28,73903.21,0.0,-0.99425,0.0,0.97534]
[1776640093755,62.28,73894.95,0.0,-0.99428,0.0,0.96976]
[1776640094762,62.28,73894.69,0.0,-0.99428,0.0,0.96958]
[1776640099797,62.28,73894.46,0.0,-0.99429,0.0,0.96943]
[1776640103829,62.28,73888.74,0.0,-0.99431,0.0,0.96557]
[1776640106848,62.28,73887.75,0.0,-0.99432,0.0,0.96491]
[1776640109869,62.28,73893.26,0.0,-0.99429,0.0,0.96862]
[1776640110877,62.28,73899.32,0.0,-0.99426,0.0,0.97271]
[1776640111885,62.28,73902.12,0.0,-0.99426,0.0,0.97353]
[1776640114905,62.28,73918.96,0.0,-0.99418,0.0,0.98498]
[1776640115911,62.28,73922.28,0.0,-0.99417,0.0,0.98725]
[1776640117926,62.28,73922.93,0.0,-0.99417,0.0,0.9877]
[1776640119941,62.28,73924.7,0.0,-0.99416,0.0,0.98891]
[1776640121953,62.28,73939.99,0.0,-0.99409,0.0,0.99944]
[1776640122960,62.28,73947.99,0.0,-0.99405,0.0,1.00499]
[1776640123970,62.28,73953.49,0.0,-0.99403,0.0,1.00882]
[1776640124974,62.28,73957.55,0.0,-0.99401,0.0,1.01165]
[1776640130012,62.28,73957.96,0.0,-0.99401,0.0,1.01194]
[1776640131021,62.28,73965.56,0.0,-0.99397,0.0,1.01726]
[1776640132025,62.28,73966.28,0.0,-0.99397,0.0,1.01777]
[1776640134037,62.28,73955.82,0.0,-0.99402,0.0,1.01044]
[1776640139073,62.28,73957.7,0.0,-0.99401,0.0,1.01176]
[1776640144111,62.28,73954.74,0.0,-0.99402,0.0,1.00969]
[1776640145115,62.28,73949.61,0.0,-0.99405,0.0,1.00612]
[1776640148136,62.28,73947.35,0.0,-0.99406,0.0,1.00455]
[1776640153171,62.28,73937.45,0.0,-0.9941,0.0,0.99769]
[1776640154178,62.28,73938.0,0.0,-0.9941,0.0,0.99807]
[1776640159237,62.28,73925.49,0.0,-0.99415,0.0,0.98945]
[1776640160232,62.28,73926.62,0.0,-0.99415,0.0,0.99023]
[1776640161241,62.28,73937.03,0.0,-0.9941,0.0,0.9974]
[1776640162253,62.28,73937.83,0.0,-0.9941,0.0,0.99795]
[1776640164260,62.28,73944.23,0.0,-0.99407,0.0,1.00238]
[1776640169812,62.28,73942.5,0.0,-0.99408,0.0,1.00118]
[1776640175336,62.28,73942.31,0.0,-0.99408,0.0,0.99995]
[1776640180373,62.28,73943.65,0.0,-0.99408,0.0,1.00088]
[1776640185407,62.28,73944.74,0.0,-0.99407,0.0,1.00164]
[1776640188427,62.28,73967.79,0.0,-0.99397,0.0,1.01772]
[1776640189954,62.28,73970.07,0.0,-0.99396,0.0,1.01932]
[1776640192458,62.28,73962.14,0.0,-0.99399,0.0,1.01376]
[1776640193464,62.28,73956.8,0.0,-0.99402,0.0,1.01002]
[1776640194469,62.28,73953.59,0.0,-0.99403,0.0,1.00779]
[1776640195784,62.28,73953.59,0.0,-0.99403,0.0,1.00779]
[1776640196813,62.28,73954.19,0.0,-0.99403,0.0,1.0082]
[1776640202528,62.28,73953.3,0.0,-0.99403,0.0,1.00758]
[1776640207560,62.28,73953.16,0.0,-0.99404,0.0,1.00749]
[1776640212598,62.28,73961.56,0.0,-0.994,0.0,1.01335]
[1776640213603,62.28,73961.63,0.0,-0.994,0.0,1.0134]
[1776640216626,62.28,73955.58,0.0,-0.99402,0.0,1.00917]
[1776640217632,62.28,73950.42,0.0,-0.99405,0.0,1.00558]
[1776640218638,62.28,73948.09,0.0,-0.99406,0.0,1.00396]
[1776640223672,62.28,73949.04,0.0,-0.99405,0.0,1.00462]
[1776640228709,62.28,73946.17,0.0,-0.99407,0.0,1.00263]
[1776640233742,62.28,73945.35,0.0,-0.99408,0.0,1.00096]
[1776640236765,62.28,73938.61,0.0,-0.99411,0.0,0.9963]
[1776640237777,62.28,73938.83,0.0,-0.99411,0.0,0.99646]
[1776640240321,62.28,73932.63,0.0,-0.99413,0.0,0.99219]
[1776640245828,62.28,73930.81,0.0,-0.99414,0.0,0.99093]
[1776640247846,62.28,73918.95,0.0,-0.9942,0.0,0.98281]
[1776640248851,62.28,73920.16,0.0,-0.99419,0.0,0.98364]
[1776640250391,62.28,73924.7,0.0,-0.99417,0.0,0.98674]
[1776640255915,62.28,73928.55,0.0,-0.99415,0.0,0.98938]
[1776640260950,62.28,73928.4,0.0,-0.99415,0.0,0.98928]
[1776640265984,62.28,73929.79,0.0,-0.99415,0.0,0.99023]
[1776640271022,62.28,73932.04,0.0,-0.99414,0.0,0.99178]
[1776640276054,62.28,73931.79,0.0,-0.99414,0.0,0.99161]
[1776640281089,62.28,73931.01,0.0,-0.99414,0.0,0.99107]
[1776640286126,62.28,73920.93,0.0,-0.99419,0.0,0.98417]
[1776640287131,62.28,73922.7,0.0,-0.99418,0.0,0.98538]
[1776640292169,62.28,73921.67,0.0,-0.99419,0.0,0.98359]
[1776640293185,62.28,73928.67,0.0,-0.99416,0.0,0.98838]
[1776640294183,62.28,73937.25,0.0,-0.99412,0.0,0.99428]
[1776640295188,62.28,73934.58,0.0,-0.99413,0.0,0.99244]
[1776640299216,62.28,73932.72,0.0,-0.99414,0.0,0.99116]
[1776640304251,62.28,73932.91,0.0,-0.99414,0.0,0.99129]
[1776640305259,62.28,73954.53,0.0,-0.99404,0.0,1.00624]
[1776640306265,62.28,73961.84,0.0,-0.99401,0.0,1.01134]
[1776640307272,62.28,73965.45,0.0,-0.99399,0.0,1.01386]
[1776640311301,62.28,73971.06,0.0,-0.99397,0.0,1.0178]
[1776640315333,62.28,73965.12,0.0,-0.99399,0.0,1.01363]
[1776640320368,62.28,73966.76,0.0,-0.99399,0.0,1.01478]
[1776640323387,62.28,73979.28,0.0,-0.99393,0.0,1.02359]
[1776640325398,62.28,73965.73,0.0,-0.99399,0.0,1.01406]
[1776640326407,62.28,73954.25,0.0,-0.99404,0.0,1.00605]
[1776640327412,62.28,73953.11,0.0,-0.99405,0.0,1.00525]
[1776640332448,62.28,73953.85,0.0,-0.99405,0.0,1.00577]
[1776640334465,62.28,73943.73,0.0,-0.99409,0.0,0.99875]
[1776640335468,62.28,73944.77,0.0,-0.99409,0.0,0.99947]
[1776640340504,62.28,73943.46,0.0,-0.99409,0.0,0.99856]
[1776640344533,62.28,73951.23,0.0,-0.99406,0.0,1.00395]
[1776640345540,62.28,73950.58,0.0,-0.99406,0.0,1.0035]
[1776640351107,62.28,73951.72,0.0,-0.99406,0.0,1.00319]
[1776640352589,62.28,73957.34,0.0,-0.99404,0.0,1.0071]
[1776640353595,62.28,73959.97,0.0,-0.99402,0.0,1.00893]
[1776640358632,62.28,73954.05,0.0,-0.99405,0.0,1.00481]
[1776640361179,62.28,73951.78,0.0,-0.99406,0.0,1.00323]
[1776640366689,62.28,73952.44,0.0,-0.99406,0.0,1.00369]
[1776640371723,62.28,73947.84,0.0,-0.99408,0.0,1.0005]
[1776640375752,62.28,73944.92,0.0,-0.99409,0.0,0.99848]
[1776640381319,62.28,73944.33,0.0,-0.99409,0.0,0.99807]
[1776640386830,62.28,73939.29,0.0,-0.99412,0.0,0.99459]
[1776640389853,62.28,73931.09,0.0,-0.99415,0.0,0.98895]
[1776640394886,62.28,73933.18,0.0,-0.99414,0.0,0.99039]
[1776640399922,62.28,73946.7,0.0,-0.99408,0.0,0.99971]
[1776640401458,62.29,73955.2,0.0,-0.99404,0.0,1.00623]
[1776640403961,62.3,73949.59,0.0,-0.99406,0.0,1.00358]
[1776640404968,62.3,73956.18,0.0,-0.99402,0.0,1.00879]
[1776640405975,62.31,73959.56,0.0,-0.994,0.0,1.01177]
[1776640411528,62.34,73957.74,0.0,-0.994,0.0,1.01253]
[1776640417056,62.34,73949.59,0.0,-0.99404,0.0,1.00685]
[1776640418063,62.34,73944.31,0.0,-0.99406,0.0,1.00318]
[1776640419071,62.34,73944.84,0.0,-0.99406,0.0,1.00355]
[1776640421598,62.34,73956.98,0.0,-0.994,0.0,1.012]
[1776640424106,62.35,73960.62,0.0,-0.99398,0.0,1.01517]
[1776640425115,62.35,73966.62,0.0,-0.99395,0.0,1.02001]
[1776640426122,62.35,73967.23,0.0,-0.99395,0.0,1.02044]
[1776640427127,62.36,73974.07,0.0,-0.99391,0.0,1.02589]
[1776640428134,62.36,73977.84,0.0,-0.99389,0.0,1.02919]
[1776640435183,62.41,73978.45,0.0,-0.99386,0.0,1.03407]
[1776640437554,62.41,73978.6,0.0,-0.99385,0.0,1.03481]
[1776640447267,62.48,73979.13,0.0,-0.9938,0.0,1.04219]
[1776640451295,62.5,73999.87,0.0,-0.99369,0.0,1.05903]
[1776640452302,62.51,74004.77,0.0,-0.99366,0.0,1.06387]
[1776640453309,62.52,74003.13,0.0,-0.99366,0.0,1.06397]
[1776640458345,62.55,74003.86,0.0,-0.99363,0.0,1.06774]
[1776640463379,62.58,74002.48,0.0,-0.99362,0.0,1.06998]
[1776640468414,62.61,74002.09,0.0,-0.9936,0.0,1.07294]
[1776640473449,62.64,73997.81,0.0,-0.9936,0.0,1.0719]
[1776640478484,62.67,73996.7,0.0,-0.99359,0.0,1.07434]
[1776640480498,62.68,74004.22,0.0,-0.99354,0.0,1.08115]
[1776640481504,62.69,74009.57,0.0,-0.99351,0.0,1.08574]
[1776640482513,62.69,74009.57,0.0,-0.99351,0.0,1.08639]
[1776640486542,62.72,74015.61,0.0,-0.99346,0.0,1.09348]
[1776640487548,62.72,74016.46,0.0,-0.99345,0.0,1.09476]
[1776640492584,62.75,74017.99,0.0,-0.99342,0.0,1.09919]
[1776640494597,62.77,74011.44,0.0,-0.99344,0.0,1.09564]
[1776640495605,62.77,74011.31,0.0,-0.99344,0.0,1.0962]
[1776640500639,62.8,74008.4,0.0,-0.99343,0.0,1.09733]
[1776640503661,62.82,73994.35,0.0,-0.99349,0.0,1.0889]
[1776640504669,62.83,73994.2,0.0,-0.99348,0.0,1.08944]
[1776640509707,62.86,73994.37,0.0,-0.99346,0.0,1.09284]
[1776640510715,62.86,73985.45,0.0,-0.9935,0.0,1.08691]
[1776640511722,62.87,73978.84,0.0,-0.99353,0.0,1.08271]
[1776640512736,62.87,73975.52,0.0,-0.99354,0.0,1.08092]
[1776640513735,62.88,73962.41,0.0,-0.9936,0.0,1.072]
[1776640514743,62.88,73932.27,0.0,-0.99374,0.0,1.05029]
[1776640515750,62.89,73932.92,0.0,-0.99373,0.0,1.05139]
[1776640517358,62.89,73932.92,0.0,-0.99373,0.0,1.05139]
[1776640519778,62.91,73918.25,0.0,-0.99379,0.0,1.04347]
[1776640520785,62.92,73914.91,0.0,-0.9938,0.0,1.04173]
[1776640523806,62.93,73911.42,0.0,-0.99381,0.0,1.04052]
[1776640524814,62.93,73906.3,0.0,-0.99382,0.0,1.03753]
[1776640525820,62.94,73892.69,0.0,-0.99388,0.0,1.02856]
[1776640526828,62.94,73881.73,0.0,-0.99393,0.0,1.02089]
[1776640527839,62.94,73879.6,0.0,-0.99394,0.0,1.0194]
[1776640529850,62.95,73889.01,0.0,-0.9939,0.0,1.02661]
[1776640530856,62.95,73887.91,0.0,-0.9939,0.0,1.02646]
[1776640535890,62.98,73888.27,0.0,-0.99388,0.0,1.02873]
[1776640538921,62.99,73876.27,0.0,-0.99393,0.0,1.02158]
[1776640539922,62.99,73875.7,0.0,-0.99393,0.0,1.02118]
[1776640543961,63.01,73885.95,0.0,-0.99388,0.0,1.02961]
[1776640544960,63.01,73889.1,0.0,-0.99386,0.0,1.03245]
[1776640549993,63.04,73889.76,0.0,-0.99383,0.0,1.03606]
[1776640552518,63.05,73866.11,0.0,-0.99393,0.0,1.02073]
[1776640554023,63.05,73858.74,0.0,-0.99397,0.0,1.0156]
[1776640555032,63.05,73856.59,0.0,-0.99398,0.0,1.01411]
[1776640559059,63.05,73867.8,0.0,-0.99393,0.0,1.0219]
[1776640560065,63.05,73871.56,0.0,-0.99391,0.0,1.02453]
[1776640562588,63.05,73876.63,0.0,-0.99388,0.0,1.02808]
[1776640568123,63.05,73875.06,0.0,-0.99389,0.0,1.02698]
[1776640571143,63.05,73866.12,0.0,-0.99393,0.0,1.02073]
[1776640572666,63.05,73845.3,0.0,-0.99403,0.0,1.00631]
[1776640574164,63.05,73842.28,0.0,-0.99404,0.0,1.00423]
[1776640576178,63.05,73835.41,0.0,-0.99407,0.0,0.99952]
[1776640577195,63.05,73834.82,0.0,-0.99407,0.0,0.99911]
[1776640580205,63.05,73840.66,0.0,-0.99405,0.0,1.00312]
[1776640581212,63.05,73841.16,0.0,-0.99405,0.0,1.00346]
[1776640586247,63.05,73840.56,0.0,-0.99405,0.0,1.00305]
[1776640590281,63.05,73857.06,0.0,-0.99397,0.0,1.01444]
[1776640591290,63.05,73856.55,0.0,-0.99398,0.0,1.01298]
[1776640594310,63.05,73868.63,0.0,-0.99393,0.0,1.02137]
[1776640599344,63.05,73879.08,0.0,-0.99388,0.0,1.02868]
[1776640600352,63.06,73883.12,0.0,-0.99386,0.0,1.03214]
[1776640605386,63.09,73880.61,0.0,-0.99385,0.0,1.03352]
[1776640608408,63.1,73846.72,0.0,-0.994,0.0,1.01051]
[1776640613444,63.1,73841.58,0.0,-0.99402,0.0,1.00696]
[1776640616462,63.1,73846.91,0.0,-0.994,0.0,1.01064]
[1776640621498,63.1,73840.3,0.0,-0.99403,0.0,1.00608]
[1776640622505,63.1,73833.49,0.0,-0.99406,0.0,1.0014]
[1776640627539,63.1,73835.03,0.0,-0.99405,0.0,1.00246]
[1776640632576,63.1,73835.84,0.0,-0.99405,0.0,1.00302]
[1776640637612,63.1,73835.13,0.0,-0.99405,0.0,1.00253]
[1776640640655,63.1,73817.01,0.0,-0.99413,0.0,0.99016]
[1776640643676,63.1,73810.9,0.0,-0.99416,0.0,0.98601]
[1776640647704,63.1,73814.32,0.0,-0.99414,0.0,0.98833]
[1776640652747,63.1,73807.29,0.0,-0.99418,0.0,0.98249]
[1776640653763,63.1,73795.76,0.0,-0.99423,0.0,0.97474]
[1776640655768,63.1,73798.93,0.0,-0.99422,0.0,0.97686]
[1776640657782,63.1,73804.39,0.0,-0.99419,0.0,0.98054]
[1776640658789,63.1,73817.47,0.0,-0.99414,0.0,0.98938]
[1776640660803,63.1,73822.2,0.0,-0.99412,0.0,0.9926]
[1776640664831,63.1,73825.74,0.0,-0.9941,0.0,0.99501]
[1776640667853,63.1,73831.53,0.0,-0.99407,0.0,0.99896]
[1776640670872,63.1,73840.03,0.0,-0.99404,0.0,1.0048]
[1776640672888,63.1,73842.27,0.0,-0.99403,0.0,1.00634]
[1776640674904,63.1,73857.83,0.0,-0.99395,0.0,1.0171]
[1776640675909,63.1,73868.77,0.0,-0.9939,0.0,1.02472]
[1776640676924,63.1,73871.12,0.0,-0.99389,0.0,1.02636]
[1776640677932,63.1,73871.15,0.0,-0.99389,0.0,1.02638]
[1776640678936,63.1,73887.0,0.0,-0.99382,0.0,1.03752]
[1776640679940,63.1,73889.25,0.0,-0.99381,0.0,1.03974]
[1776640680952,63.11,73884.09,0.0,-0.99383,0.0,1.03673]
[1776640682963,63.12,73903.41,0.0,-0.99373,0.0,1.0517]
[1776640683974,63.13,73907.34,0.0,-0.9937,0.0,1.05578]
[1776640684974,63.14,73899.51,0.0,-0.99373,0.0,1.05082]
[1776640690011,63.16,73902.42,0.0,-0.9937,0.0,1.05544]
[1776640695046,63.19,73911.13,0.0,-0.99364,0.0,1.06425]
[1776640696051,63.2,73918.68,0.0,-0.9936,0.0,1.07098]
[1776640697060,63.2,73925.58,0.0,-0.99356,0.0,1.07663]
[1776640698065,63.21,73928.78,0.0,-0.99354,0.0,1.0796]
[1776640701089,63.23,73934.88,0.0,-0.9935,0.0,1.086]
[1776640702094,63.23,73925.64,0.0,-0.99354,0.0,1.07925]
[1776640703603,63.23,73906.73,0.0,-0.99363,0.0,1.0662]
[1776640709145,63.26,73902.56,0.0,-0.99363,0.0,1.06639]
[1776640714180,63.29,73905.7,0.0,-0.9936,0.0,1.07071]
[1776640719215,63.32,73916.9,0.0,-0.99352,0.0,1.08205]
[1776640720222,63.34,73915.12,0.0,-0.99352,0.0,1.08205]
[1776640725257,63.36,73917.47,0.0,-0.99349,0.0,1.08634]
[1776640727270,63.37,73927.75,0.0,-0.99343,0.0,1.09518]
[1776640728278,63.38,73926.82,0.0,-0.99343,0.0,1.09515]
[1776640733813,63.41,73935.45,0.0,-0.99337,0.0,1.10477]
[1776640739356,63.44,73938.9,0.0,-0.99333,0.0,1.11126]
[1776640744392,63.47,73942.64,0.0,-0.99328,0.0,1.11734]
[1776640749425,63.5,73943.69,0.0,-0.99326,0.0,1.12142]
[1776640754460,63.54,73944.1,0.0,-0.99323,1e-05,1.12568]
[1776640759497,63.56,73943.84,0.0,-0.99321,1e-05,1.12813]
[1776640764024,63.59,73963.81,0.0,-0.99309,1e-05,1.14657]
[1776640766547,63.61,73958.56,0.0,-0.9931,1e-05,1.14458]
[1776640769566,63.62,73952.08,0.0,-0.99312,1e-05,1.14099]
[1776640770573,63.63,73952.37,0.0,-0.99312,1e-05,1.14188]
[1776640771580,63.64,73943.01,0.0,-0.99317,1e-05,1.13426]
[1776640772586,63.65,73941.59,0.0,-0.99317,1e-05,1.13451]
[1776640776615,63.67,73950.12,0.0,-0.99311,1e-05,1.14296]
[1776640777622,63.67,73950.21,0.0,-0.9931,1e-05,1.1437]
[1776640782658,63.71,73921.8,0.0,-0.99322,1e-05,1.12624]
[1776640785679,63.73,73914.09,0.0,-0.99325,0.0,1.12245]
[1776640790715,63.75,73923.92,0.0,-0.99318,1e-05,1.13246]
[1776640791721,63.76,73931.17,0.0,-0.99314,1e-05,1.13859]
[1776640792730,63.76,73932.92,0.0,-0.99312,1e-05,1.14057]
[1776640797764,63.79,73934.24,0.0,-0.99309,1e-05,1.1449]
[1776640802798,63.83,73939.66,0.0,-0.99304,1e-05,1.15302]
[1776640805820,63.84,73950.26,0.0,-0.99297,1e-05,1.16315]
[1776640807833,63.85,73942.54,0.0,-0.99301,1e-05,1.1579]
[1776640808840,63.86,73937.12,0.0,-0.99303,1e-05,1.15443]
[1776640809846,63.87,73927.44,0.0,-0.99307,1e-05,1.14839]
[1776640813877,63.89,73922.88,0.0,-0.99308,1e-05,1.1476]
[1776640815890,63.9,73913.35,0.0,-0.99311,1e-05,1.14171]
[1776640820926,63.93,73919.85,0.0,-0.99306,1e-05,1.14929]
[1776640823975,63.95,73922.28,0.0,-0.99303,1e-05,1.15381]
[1776640825969,63.96,73913.72,0.0,-0.99307,1e-05,1.14863]
[1776640826971,63.97,73912.11,0.0,-0.99307,1e-05,1.14807]
[1776640829992,63.99,73906.84,0.0,-0.99308,1e-05,1.14607]
[1776640835035,64.02,73908.17,0.0,-0.99306,1e-05,1.14919]
[1776640840070,64.02,73907.45,0.0,-0.99306,1e-05,1.14931]
[1776640844096,64.02,73902.18,0.0,-0.99309,1e-05,1.14532]
[1776640847119,64.02,73885.13,0.0,-0.99317,1e-05,1.13248]
[1776640848126,64.02,73891.15,0.0,-0.99314,1e-05,1.137]
[1776640849132,64.02,73890.31,0.0,-0.99315,1e-05,1.13637]
[1776640852154,64.02,73884.33,0.0,-0.99318,1e-05,1.13188]
[1776640857188,64.02,73886.03,0.0,-0.99317,1e-05,1.13316]
[1776640859201,64.02,73894.03,0.0,-0.99313,1e-05,1.13917]
[1776640860208,64.02,73899.18,0.0,-0.9931,1e-05,1.14305]
[1776640861216,64.02,73898.58,0.0,-0.99311,1e-05,1.1426]
[1776640866252,64.02,73889.08,0.0,-0.99315,1e-05,1.13544]
[1776640868268,64.02,73882.47,0.0,-0.99319,1e-05,1.13049]
[1776640871286,64.02,73876.24,0.0,-0.99322,0.0,1.12583]
[1776640876322,64.02,73873.41,0.0,-0.99323,0.0,1.12372]
[1776640882366,64.02,73871.0,0.0,-0.99324,0.0,1.12193]
[1776640887404,64.02,73869.65,0.0,-0.99325,0.0,1.12093]
[1776640890423,64.02,73873.81,0.0,-0.99323,0.0,1.12402]
[1776640895459,64.02,73874.62,0.0,-0.99323,0.0,1.12343]
[1776640900493,64.02,73875.25,0.0,-0.99323,0.0,1.1239]
[1776640905009,64.02,73867.31,0.0,-0.99327,0.0,1.118]
[1776640907543,64.02,73855.71,0.0,-0.99333,0.0,1.10942]
[1776640911570,64.02,73863.64,0.0,-0.99329,0.0,1.11528]
[1776640913584,64.02,73848.36,0.0,-0.99336,0.0,1.10401]
[1776640916605,64.02,73843.77,0.0,-0.99338,0.0,1.10065]
[1776640921641,64.02,73849.67,0.0,-0.99336,0.0,1.10498]
[1776640922647,64.02,73841.03,0.0,-0.9934,0.0,1.09864]
[1776640925149,64.02,73830.26,0.0,-0.99345,0.0,1.09079]
[1776640925668,64.02,73830.26,0.0,-0.99345,0.0,1.09079]
[1776640930703,64.02,73827.44,0.0,-0.99346,0.0,1.08875]
[1776640935222,64.02,73819.47,0.0,-0.9935,0.0,1.08297]
[1776640940775,64.02,73808.3,0.0,-0.99356,0.0,1.07493]
[1776640945811,64.02,73805.04,0.0,-0.99357,0.0,1.07259]
[1776640950845,64.02,73811.72,0.0,-0.99354,0.0,1.07739]
[1776640951852,64.02,73818.89,0.0,-0.99351,0.0,1.08139]
[1776640952858,64.02,73825.74,0.0,-0.99348,0.0,1.08635]
[1776640957894,64.02,73830.98,0.0,-0.99345,0.0,1.09015]
[1776640960918,64.02,73836.37,0.0,-0.99343,0.0,1.09407]
[1776640965952,64.02,73833.85,0.0,-0.99344,0.0,1.09223]
[1776640970990,64.02,73835.5,0.0,-0.99343,0.0,1.09344]
[1776640976023,64.02,73837.02,0.0,-0.99342,0.0,1.09454]
[1776640980054,64.02,73843.12,0.0,-0.99339,0.0,1.099]
[1776640981060,64.02,73851.18,0.0,-0.99336,0.0,1.10491]
[1776640983075,64.02,73860.76,0.0,-0.99331,0.0,1.11196]
[1776640987104,64.02,73865.76,0.0,-0.99328,0.0,1.11566]
[1776640988110,64.02,73882.72,0.0,-0.9932,0.0,1.12828]
[1776640992138,64.05,73897.47,0.0,-0.99311,1e-05,1.14199]
[1776640997173,64.08,73897.1,0.0,-0.99309,1e-05,1.14502]
[1776641002207,64.11,73898.09,0.0,-0.99306,1e-05,1.14909]
[1776641006236,64.13,73911.77,0.0,-0.99297,1e-05,1.16217]
[1776641007243,64.14,73913.31,0.0,-0.99296,1e-05,1.16402]
[1776641012301,64.17,73930.27,0.0,-0.99285,1e-05,1.1792]
[1776641013334,64.17,73933.08,0.0,-0.99284,1e-05,1.18205]
[1776641014303,64.18,73913.72,0.0,-0.99293,1e-05,1.16779]
[1776641015310,64.19,73901.57,0.0,-0.99299,1e-05,1.15917]
[1776641016316,64.19,73898.75,0.0,-0.993,1e-05,1.15768]
[1776641019338,64.21,73893.72,0.0,-0.99301,1e-05,1.15585]
[1776641020344,64.22,73893.57,0.0,-0.99301,1e-05,1.15641]
[1776641022360,64.23,73903.44,0.0,-0.99295,1e-05,1.16527]
[1776641023367,64.23,73901.19,0.0,-0.99295,1e-05,1.16422]
[1776641024382,64.24,73910.76,0.0,-0.9929,1e-05,1.17223]
[1776641025385,64.25,73909.48,0.0,-0.9929,1e-05,1.17192]
[1776641026391,64.25,73900.52,0.0,-0.99294,1e-05,1.16571]
[1776641027399,64.26,73898.41,0.0,-0.99295,1e-05,1.16477]
[1776641032434,64.29,73894.78,0.0,-0.99295,1e-05,1.16533]
[1776641037470,64.32,73896.22,0.0,-0.99292,1e-05,1.16978]
[1776641042504,64.35,73901.41,0.0,-0.99287,1e-05,1.17713]
[1776641047539,64.38,73903.75,0.0,-0.99283,1e-05,1.1823]
[1776641052573,64.41,73902.08,0.0,-0.99282,1e-05,1.18438]
[1776641054588,64.42,73895.29,0.0,-0.99284,1e-05,1.18048]
[1776641059623,64.45,73893.41,0.0,-0.99283,1e-05,1.18239]
[1776641064659,64.48,73893.64,0.0,-0.9928,1e-05,1.18594]
[1776641066153,64.49,73869.62,0.0,-0.99292,1e-05,1.16814]
[1776641067683,64.5,73865.29,0.0,-0.99294,1e-05,1.16616]
[1776641068690,64.5,73865.4,0.0,-0.99293,1e-05,1.16691]
[1776641073723,64.53,73867.56,0.0,-0.99291,1e-05,1.17067]
[1776641078759,64.56,73869.2,0.0,-0.99287,1e-05,1.17527]
[1776641081779,64.58,73875.33,0.0,-0.99283,1e-05,1.182]
[1776641083797,64.59,73880.89,0.0,-0.99279,1e-05,1.18764]
[1776641086293,64.61,73886.66,0.0,-0.99275,1e-05,1.19413]
[1776641091851,64.64,73882.49,0.0,-0.99274,1e-05,1.19427]
[1776641096363,64.67,73870.38,0.0,-0.99278,1e-05,1.18826]
[1776641100915,64.7,73869.73,0.0,-0.99276,1e-05,1.19113]
[1776641106440,64.73,73881.57,0.0,-0.99268,1e-05,1.20371]
[1776641106958,64.74,73881.57,0.0,-0.99267,1e-05,1.20439]
[1776641111993,64.77,73882.55,0.0,-0.99265,1e-05,1.20855]
[1776641117027,64.8,73880.63,0.0,-0.99263,1e-05,1.21045]
[1776641121056,64.82,73885.55,0.0,-0.99259,1e-05,1.21704]
[1776641123070,64.83,73874.91,0.0,-0.99264,1e-05,1.21004]
[1776641128105,64.86,73873.14,0.0,-0.99262,1e-05,1.21206]
[1776641133139,64.89,73872.85,0.0,-0.99261,1e-05,1.21396]
[1776641138175,64.92,73873.47,0.0,-0.99258,1e-05,1.21782]
[1776641143211,64.95,73872.82,0.0,-0.99256,1e-05,1.22064]
[1776641148245,64.98,73872.76,0.0,-0.99254,1e-05,1.2239]
[1776641153280,65.01,73874.2,0.0,-0.99251,1e-05,1.22832]
[1776641156301,65.03,73882.46,0.0,-0.99245,1e-05,1.23681]
[1776641159322,65.04,73887.87,0.0,-0.99241,1e-05,1.24301]
[1776641163351,65.07,73898.74,0.0,-0.99233,1e-05,1.25421]
[1776641168385,65.09,73900.92,0.0,-0.9923,1e-05,1.259]
[1776641169392,65.1,73907.52,0.0,-0.99226,1e-05,1.26494]
[1776641170399,65.1,73907.59,0.0,-0.99225,1e-05,1.26559]
[1776641175434,65.13,73911.47,0.0,-0.99221,1e-05,1.27168]
[1776641180469,65.15,73910.83,0.0,-0.99219,1e-05,1.27408]
[1776641185504,65.18,73908.38,0.0,-0.99219,1e-05,1.27498]
[1776641189531,65.2,73915.6,0.0,-0.99213,1e-05,1.28318]
[1776641190539,65.2,73910.62,0.0,-0.99215,1e-05,1.27968]
[1776641191546,65.21,73909.83,0.0,-0.99216,1e-05,1.27829]
[1776641196581,65.23,73908.66,0.0,-0.99215,1e-05,1.28019]
[1776641201617,65.26,73908.61,0.0,-0.99213,1e-05,1.283]
[1776641205648,65.27,73915.21,0.0,-0.99208,1e-05,1.29067]
[1776641207148,65.28,73929.54,0.0,-0.99199,1e-05,1.30358]
[1776641208665,65.29,73934.8,0.0,-0.99196,1e-05,1.30848]
[1776641209677,65.29,73935.65,0.0,-0.99195,1e-05,1.30971]
[1776641214707,65.32,73942.32,0.0,-0.99189,1e-05,1.31789]
[1776641218735,65.33,73936.11,0.0,-0.99191,1e-05,1.31477]
[1776641219743,65.34,73929.4,0.0,-0.99195,1e-05,1.30972]
[1776641220750,65.34,73926.86,0.0,-0.99196,1e-05,1.30814]
[1776641225784,65.36,73923.97,0.0,-0.99195,1e-05,1.30839]
[1776641230820,65.39,73921.68,0.0,-0.99195,1e-05,1.30911]
[1776641235855,65.41,73918.04,0.0,-0.99195,1e-05,1.30871]
[1776641237360,65.42,73904.78,0.0,-0.99202,1e-05,1.29879]
[1776641238875,65.42,73901.7,0.0,-0.99203,1e-05,1.29679]
[1776641242904,65.44,73907.69,0.0,-0.99198,1e-05,1.30387]
[1776641243911,65.44,73909.46,0.0,-0.99197,1e-05,1.30586]
[1776641247431,65.46,73898.61,0.0,-0.99202,1e-05,1.29899]
[1776641252980,65.48,73900.46,0.0,-0.992,1e-05,1.30183]
[1776641258014,65.51,73901.25,0.0,-0.99197,1e-05,1.30511]
[1776641263050,65.53,73902.0,0.0,-0.99195,1e-05,1.30836]
[1776641268085,65.55,73903.32,0.0,-0.99192,1e-05,1.31258]
[1776641273121,65.58,73904.48,0.0,-0.9919,1e-05,1.31613]
[1776641274128,65.58,73912.42,0.0,-0.99185,1e-05,1.32324]
[1776641277640,65.59,73921.18,0.0,-0.99179,1e-05,1.33207]
[1776641278157,65.6,73921.18,0.0,-0.99178,1e-05,1.33256]
[1776641283190,65.62,73912.57,0.0,-0.99182,1e-05,1.32778]
[1776641284198,65.62,73903.81,0.0,-0.99186,1e-05,1.32098]
[1776641289232,65.64,73901.17,0.0,-0.99186,1e-05,1.32129]
[1776641294267,65.66,73902.31,0.0,-0.99184,1e-05,1.32472]
[1776641296282,65.67,73908.71,0.0,-0.99179,1e-05,1.33104]
[1776641298295,65.68,73915.2,0.0,-0.99175,1e-05,1.33743]
[1776641303330,65.7,73918.93,0.0,-0.99171,1e-05,1.3429]
[1776641308364,65.72,73918.11,0.0,-0.9917,1e-05,1.34453]
[1776641313400,65.74,73919.4,0.0,-0.99168,1e-05,1.34655]
[1776641318435,65.76,73926.95,0.0,-0.99162,1e-05,1.35522]
[1776641323470,65.78,73924.56,0.0,-0.99162,1e-05,1.35541]
[1776641324477,65.78,73917.34,0.0,-0.99166,1e-05,1.34975]
[1776641326491,65.79,73910.74,0.0,-0.99169,1e-05,1.34509]
[1776641331525,65.81,73911.27,0.0,-0.99167,1e-05,1.34783]
[1776641333540,65.81,73924.09,0.0,-0.99159,1e-05,1.3596]
[1776641334547,65.82,73925.48,0.0,-0.99158,1e-05,1.36122]
[1776641339587,65.84,73927.47,0.0,-0.99155,1e-05,1.36508]
[1776641343611,65.85,73919.26,0.0,-0.99159,1e-05,1.3598]
[1776641344620,65.85,73910.37,0.0,-0.99164,1e-05,1.3527]
[1776641345625,65.86,73910.67,0.0,-0.99163,1e-05,1.35339]
[1776641348647,65.87,73903.09,0.0,-0.99167,1e-05,1.34832]
[1776641351667,65.88,73902.2,0.0,-0.99166,1e-05,1.34892]
[1776641356704,65.9,73902.17,0.0,-0.99165,1e-05,1.35115]
[1776641357710,65.9,73890.58,0.0,-0.99171,1e-05,1.34183]
[1776641358718,65.91,73890.75,0.0,-0.99171,1e-05,1.34243]
[1776641363753,65.92,73884.21,0.0,-0.99173,1e-05,1.33922]
[1776641364759,65.93,73884.66,0.0,-0.99172,1e-05,1.34005]
[1776641365766,65.93,73877.93,0.0,-0.99176,1e-05,1.33487]
[1776641366772,65.94,73877.51,0.0,-0.99176,1e-05,1.33499]
[1776641370801,65.95,73870.36,0.0,-0.99179,1e-05,1.33087]
[1776641371811,65.96,73867.79,0.0,-0.99181,1e-05,1.32785]
[1776641374829,65.97,73874.4,0.0,-0.99176,1e-05,1.33478]
[1776641376843,65.98,73892.51,0.0,-0.99165,1e-05,1.35093]
[1776641378344,65.98,73894.02,0.0,-0.99163,1e-05,1.35308]
[1776641383895,66.0,73896.09,0.0,-0.99161,1e-05,1.35701]
[1776641388927,66.02,73896.68,0.0,-0.99159,1e-05,1.35965]
[1776641394969,66.04,73893.09,0.0,-0.99159,1e-05,1.35917]
[1776641400043,66.06,73894.23,0.0,-0.99157,1e-05,1.36227]
[1776641402027,66.06,73901.48,0.0,-0.99152,1e-05,1.36928]
[1776641403031,66.07,73906.9,0.0,-0.99148,1e-05,1.37432]
[1776641404037,66.07,73907.93,0.0,-0.99148,1e-05,1.37561]
[1776641407059,66.08,73913.2,0.0,-0.99144,1e-05,1.38133]
[1776641408554,66.09,73915.76,0.0,-0.99142,1e-05,1.38431]
[1776641410081,66.09,73924.96,0.0,-0.99136,1e-05,1.39263]
[1776641411091,66.09,73929.44,0.0,-0.99133,1e-05,1.39688]
[1776641416123,66.11,73933.61,0.0,-0.99129,1e-05,1.40234]
[1776641418627,66.12,73941.1,0.0,-0.99124,1e-05,1.40994]
[1776641421159,66.12,73959.31,0.0,-0.99112,1e-05,1.42661]
[1776641422167,66.13,73960.35,0.0,-0.99111,1e-05,1.42785]
[1776641423172,66.13,73951.85,0.0,-0.99116,1e-05,1.4207]
[1776641424179,66.13,73956.9,0.0,-0.99113,1e-05,1.42548]
[1776641425190,66.13,73958.86,0.0,-0.99112,1e-05,1.42753]
[1776641426193,66.14,73964.59,0.0,-0.99108,1e-05,1.43291]
[1776641427200,66.14,73967.98,0.0,-0.99105,1e-05,1.43623]
[1776641432240,66.15,73968.46,0.0,-0.99105,1e-05,1.43679]
[1776641437271,66.16,73959.88,0.0,-0.99109,1e-05,1.43076]
[1776641438771,66.17,73961.59,0.0,-0.99108,1e-05,1.43292]
[1776641444318,66.19,73959.57,0.0,-0.99107,1e-05,1.43305]
[1776641449353,66.2,73962.54,0.0,-0.99104,1e-05,1.43726]
[1776641451372,66.2,73944.16,0.0,-0.99116,1e-05,1.42138]
[1776641452385,66.21,73940.65,0.0,-0.99117,1e-05,1.41899]
[1776641457412,66.22,73944.56,0.0,-0.99114,1e-05,1.42413]
[1776641462445,66.23,73944.05,0.0,-0.99113,1e-05,1.42538]
[1776641467482,66.25,73944.39,0.0,-0.99111,1e-05,1.42736]
[1776641469498,66.25,73936.79,0.0,-0.99115,1e-05,1.42137]
[1776641474530,66.27,73932.12,0.0,-0.99117,1e-05,1.41898]
[1776641475539,66.27,73924.29,0.0,-0.99122,1e-05,1.41249]
[1776641480572,66.28,73919.0,0.0,-0.99124,1e-05,1.40962]
[1776641481580,66.29,73912.54,0.0,-0.99127,1e-05,1.40436]
[1776641483593,66.29,73917.62,0.0,-0.99124,1e-05,1.40948]
[1776641488629,66.31,73917.11,0.0,-0.99123,1e-05,1.41078]
[1776641490642,66.31,73912.02,0.0,-0.99125,1e-05,1.40705]
[1776641491648,66.31,73899.18,0.0,-0.99134,1e-05,1.39491]
[1776641496683,66.33,73897.99,0.0,-0.99133,1e-05,1.3957]
[1776641501719,66.34,73894.14,0.0,-0.99134,1e-05,1.39418]
[1776641505746,66.36,73889.35,0.0,-0.99136,1e-05,1.39149]
[1776641506754,66.36,73883.47,0.0,-0.99139,1e-05,1.38681]
[1776641508783,66.37,73875.29,0.0,-0.99143,1e-05,1.38054]
[1776641509775,66.37,73868.99,0.0,-0.99147,1e-05,1.37555]
[1776641510787,66.37,73854.35,0.0,-0.99155,1e-05,1.3635]
[1776641511789,66.38,73852.6,0.0,-0.99156,1e-05,1.36242]
[1776641515817,66.39,73846.09,0.0,-0.99159,1e-05,1.35854]
[1776641516833,66.39,73844.77,0.0,-0.99159,1e-05,1.35783]
[1776641517832,66.4,73839.15,0.0,-0.99162,1e-05,1.35351]
[1776641518839,66.4,73838.85,0.0,-0.99162,1e-05,1.35368]
[1776641522867,66.41,73849.14,0.0,-0.99155,1e-05,1.36401]
[1776641523875,66.42,73853.06,0.0,-0.99152,1e-05,1.36773]
[1776641525889,66.42,73858.94,0.0,-0.99148,1e-05,1.37351]
[1776641526898,66.43,73868.67,0.0,-0.99142,1e-05,1.38219]
[1776641527902,66.43,73871.06,0.0,-0.9914,1e-05,1.38461]
[1776641530923,66.44,73877.24,0.0,-0.99136,1e-05,1.39101]
[1776641531930,66.44,73869.62,0.0,-0.9914,1e-05,1.38483]
[1776641532963,66.44,73862.48,0.0,-0.99144,1e-05,1.37909]
[1776641533953,66.45,73855.36,0.0,-0.99148,1e-05,1.37341]
[1776641534958,66.45,73841.55,0.0,-0.99156,1e-05,1.36209]
[1776641535966,66.45,73839.36,0.0,-0.99157,1e-05,1.36065]
[1776641538988,66.46,73840.51,0.0,-0.99155,1e-05,1.36284]
[1776641539995,66.47,73843.29,0.0,-0.99154,1e-05,1.3656]
[1776641544023,66.48,73848.65,0.0,-0.99149,1e-05,1.37173]
[1776641546040,66.49,73862.33,0.0,-0.99141,1e-05,1.38417]
[1776641547043,66.49,73863.09,0.0,-0.9914,1e-05,1.38518]
[1776641548050,66.49,73856.09,0.0,-0.99144,1e-05,1.37957]
[1776641549057,66.5,73854.77,0.0,-0.99144,1e-05,1.37883]
[1776641554092,66.51,73865.85,0.0,-0.99137,1e-05,1.38882]
[1776641555099,66.52,73869.65,0.0,-0.99135,1e-05,1.39245]
[1776641558120,66.52,73870.56,0.0,-0.99133,1e-05,1.39432]
[1776641563155,66.54,73865.21,0.0,-0.99135,1e-05,1.3915]
[1776641564167,66.54,73865.29,0.0,-0.99135,1e-05,1.39193]
[1776641565173,66.54,73856.34,0.0,-0.9914,1e-05,1.38462]
[1776641566185,66.55,73851.92,0.0,-0.99142,1e-05,1.38121]
[1776641567189,66.55,73856.85,0.0,-0.99139,1e-05,1.3858]
[1776641568196,66.55,73845.79,0.0,-0.99146,1e-05,1.37673]
[1776641569694,66.56,73844.11,0.0,-0.99146,1e-05,1.37569]
[1776641573239,66.57,73853.7,0.0,-0.9914,1e-05,1.3854]
[1776641574245,66.57,73853.56,0.0,-0.99139,1e-05,1.38565]
[1776641576261,66.58,73858.96,0.0,-0.99136,1e-05,1.391]
[1776641577266,66.58,73864.26,0.0,-0.99132,1e-05,1.39591]
[1776641578275,66.58,73864.33,0.0,-0.99132,1e-05,1.39632]
[1776641583307,66.6,73864.65,0.0,-0.99131,1e-05,1.39833]
[1776641586328,66.61,73871.41,0.0,-0.99126,1e-05,1.40519]
[1776641588344,66.61,73873.97,0.0,-0.99124,1e-05,1.40807]
[1776641593378,66.63,73873.75,0.0,-0.99123,1e-05,1.40951]
[1776641598417,66.64,73876.04,0.0,-0.9912,1e-05,1.41312]
[1776641603452,66.65,73877.08,0.0,-0.99118,1e-05,1.4156]
[1776641606475,66.66,73888.5,0.0,-0.99111,1e-05,1.42648]
[1776641607480,66.66,73892.41,0.0,-0.99108,1e-05,1.4302]
[1776641608487,66.67,73901.25,0.0,-0.99103,1e-05,1.43825]
[1776641609977,66.67,73875.8,0.0,-0.99118,1e-05,1.41657]
[1776641612515,66.68,73870.28,0.0,-0.99121,1e-05,1.4113]
[1776641617550,66.69,73858.54,0.0,-0.99127,1e-05,1.40273]
[1776641622585,66.7,73860.24,0.0,-0.99125,1e-05,1.40581]
[1776641627622,66.72,73861.9,0.0,-0.99123,1e-05,1.40883]
[1776641630131,66.72,73858.72,0.0,-0.99124,1e-05,1.40673]
[1776641635680,66.74,73872.73,0.0,-0.99115,1e-05,1.4208]
[1776641636684,66.74,73879.65,0.0,-0.9911,1e-05,1.42713]
[1776641641724,66.75,73880.93,0.0,-0.99108,1e-05,1.42969]
[1776641643735,66.76,73874.96,0.0,-0.99112,1e-05,1.42505]
[1776641645748,66.76,73867.39,0.0,-0.99116,1e-05,1.41906]
[1776641647763,66.77,73849.21,0.0,-0.99126,1e-05,1.40395]
[1776641652798,66.78,73849.13,0.0,-0.99125,1e-05,1.40552]
[1776641657832,66.79,73841.24,0.0,-0.99129,1e-05,1.40034]
[1776641658841,66.8,73831.78,0.0,-0.99134,1e-05,1.39257]
[1776641659848,66.8,73824.99,0.0,-0.99138,1e-05,1.38712]
[1776641664883,66.81,73830.13,0.0,-0.99133,1e-05,1.39326]
[1776641666897,66.82,73836.29,0.0,-0.99129,1e-05,1.39921]
[1776641671931,66.83,73839.75,0.0,-0.99127,1e-05,1.40242]
[1776641676967,66.85,73839.76,0.0,-0.99126,1e-05,1.40403]
[1776641682001,66.86,73838.59,0.0,-0.99126,1e-05,1.40429]
[1776641687036,66.87,73837.68,0.0,-0.99125,1e-05,1.40507]
[1776641690061,66.88,73851.96,0.0,-0.99116,1e-05,1.41835]
[1776641691068,66.88,73855.72,0.0,-0.99113,1e-05,1.4219]
[1776641693079,66.88,73859.41,0.0,-0.99111,1e-05,1.42568]
[1776641696100,66.89,73865.26,0.0,-0.99107,1e-05,1.43161]
[1776641700130,66.9,73866.55,0.0,-0.99105,1e-05,1.4338]
[1776641707179,66.91,73866.86,0.0,-0.99104,1e-05,1.43591]
[1776641711207,66.92,73857.86,0.0,-0.99108,1e-05,1.42907]
[1776641712215,66.92,73847.91,0.0,-0.99114,1e-05,1.42067]
[1776641713221,66.93,73837.8,0.0,-0.9912,1e-05,1.4122]
[1776641714228,66.93,73832.49,0.0,-0.99123,1e-05,1.40791]
[1776641715237,66.93,73829.96,0.0,-0.99124,1e-05,1.40604]
[1776641720769,66.95,73832.73,0.0,-0.99121,1e-05,1.41028]
[1776641724298,66.95,73840.69,0.0,-0.99116,1e-05,1.41807]
[1776641727319,66.96,73844.17,0.0,-0.99113,1e-05,1.42197]
[1776641732355,66.97,73850.28,0.0,-0.99109,1e-05,1.4273]
[1776641733362,66.98,73849.85,0.0,-0.99109,1e-05,1.42721]
[1776641738396,66.99,73847.48,0.0,-0.9911,1e-05,1.42656]
[1776641743437,67.0,73846.67,0.0,-0.99109,1e-05,1.42728]
[1776641745448,67.0,73863.87,0.0,-0.99098,1e-05,1.44289]
[1776641746456,67.01,73864.79,0.0,-0.99098,1e-05,1.44396]
[1776641749477,67.01,73874.77,0.0,-0.99091,1e-05,1.45352]
[1776641750979,67.02,73873.73,0.0,-0.99091,1e-05,1.45308]
[1776641755523,67.02,73865.52,0.0,-0.99096,1e-05,1.44678]
[1776641756540,67.03,73859.93,0.0,-0.99099,1e-05,1.44211]
[1776641757546,67.03,73865.28,0.0,-0.99095,1e-05,1.44707]
[1776641759553,67.03,73870.22,0.0,-0.99092,1e-05,1.45191]
[1776641764593,67.04,73870.1,0.0,-0.99091,1e-05,1.45295]
[1776641766601,67.04,73877.43,0.0,-0.99086,1e-05,1.45989]
[1776641767609,67.05,73888.5,0.0,-0.99079,1e-05,1.46995]
[1776641768617,67.05,73888.77,0.0,-0.99079,1e-05,1.47038]
[1776641771131,67.05,73899.56,0.0,-0.99072,1e-05,1.48062]
[1776641773651,67.06,73906.67,0.0,-0.99067,1e-05,1.48736]
[1776641775665,67.06,73899.78,0.0,-0.99071,1e-05,1.48151]
[1776641776672,67.06,73897.95,0.0,-0.99072,1e-05,1.48005]
[1776641781708,67.07,73900.27,0.0,-0.9907,1e-05,1.48305]
[1776641786743,67.08,73906.37,0.0,-0.99066,1e-05,1.48958]
[1776641789764,67.08,73913.36,0.0,-0.99061,1e-05,1.49638]
[1776641791274,67.08,73921.01,0.0,-0.99057,1e-05,1.50199]
[1776641794800,67.08,73926.2,0.0,-0.99053,1e-05,1.50727]
[1776641798828,67.09,73932.3,0.0,-0.99049,1e-05,1.51339]
[1776641800842,67.09,73923.63,0.0,-0.99054,1e-05,1.50579]
[1776641803865,67.1,73939.14,0.0,-0.99044,1e-05,1.52037]
[1776641804870,67.1,73933.87,0.0,-0.99047,1e-05,1.51569]
[1776641809904,67.1,73932.35,0.0,-0.99048,1e-05,1.51502]
[1776641814939,67.11,73933.49,0.0,-0.99046,1e-05,1.51679]
[1776641818968,67.11,73941.16,0.0,-0.99041,1e-05,1.52437]
[1776641824003,67.12,73934.94,0.0,-0.99044,1e-05,1.51934]
[1776641827024,67.12,73928.87,0.0,-0.99048,1e-05,1.51422]
[1776641829039,67.12,73934.34,0.0,-0.99044,1e-05,1.5195]
[1776641834073,67.13,73938.59,0.0,-0.99041,1e-05,1.52405]
[1776641840117,67.13,73939.09,0.0,-0.9904,1e-05,1.52525]
[1776641845152,67.14,73941.73,0.0,-0.99038,1e-05,1.52827]
[1776641846159,67.14,73950.91,0.0,-0.99032,1e-05,1.53683]
[1776641847165,67.14,73956.85,0.0,-0.99028,1e-05,1.54241]
[1776641848191,67.14,73958.19,0.0,-0.99027,1e-05,1.54374]
[1776641850187,67.14,73949.33,0.0,-0.99033,1e-05,1.53572]
[1776641851194,67.14,73948.93,0.0,-0.99034,1e-05,1.53395]
[1776641856229,67.15,73950.48,0.0,-0.99033,1e-05,1.53588]
[1776641859250,67.15,73958.0,0.0,-0.99027,1e-05,1.54314]
[1776641860260,67.15,73958.15,0.0,-0.99027,1e-05,1.54337]
[1776641862271,67.15,73963.26,0.0,-0.99024,1e-05,1.54829]
[1776641865292,67.15,73966.25,0.0,-0.99022,1e-05,1.55132]
[1776641870326,67.16,73962.39,0.0,-0.99024,1e-05,1.54813]
[1776641872341,67.16,73956.53,0.0,-0.99028,1e-05,1.54286]
[1776641878384,67.16,73955.15,0.0,-0.99028,1e-05,1.54213]
[1776641884427,67.17,73954.64,0.0,-0.99028,1e-05,1.54222]
[1776641889461,67.17,73954.65,0.0,-0.99028,1e-05,1.54269]
[1776641894498,67.17,73959.16,0.0,-0.99025,1e-05,1.54731]
[1776641897517,67.18,73925.76,0.0,-0.99046,1e-05,1.51681]
[1776641898525,67.18,73920.72,0.0,-0.99049,1e-05,1.51235]
[1776641899531,67.18,73921.83,0.0,-0.99048,1e-05,1.51351]
[1776641904569,67.18,73912.34,0.0,-0.99054,1e-05,1.50561]
[1776641905576,67.18,73900.07,0.0,-0.99062,1e-05,1.49467]
[1776641906581,67.19,73899.58,0.0,-0.99062,1e-05,1.4944]
[1776641912122,67.19,73895.64,0.0,-0.99064,1e-05,1.49044]
[1776641917661,67.2,73878.25,0.0,-0.99075,1e-05,1.47575]
[1776641919674,67.2,73879.21,0.0,-0.99074,1e-05,1.47701]
[1776641924709,67.21,73882.17,0.0,-0.99071,1e-05,1.48065]
[1776641929744,67.22,73875.43,0.0,-0.99075,1e-05,1.47559]
[1776641932263,67.23,73871.03,0.0,-0.99077,1e-05,1.47227]
[1776641934778,67.23,73862.65,0.0,-0.99082,1e-05,1.46523]
[1776641935789,67.23,73860.26,0.0,-0.99083,1e-05,1.46333]
[1776641939813,67.24,73854.41,0.0,-0.99086,1e-05,1.45905]
[1776641943859,67.24,73867.08,0.0,-0.99078,1e-05,1.47121]
[1776641944862,67.25,73874.86,0.0,-0.99073,1e-05,1.47836]
[1776641945880,67.25,73872.03,0.0,-0.99074,1e-05,1.47603]
[1776641950902,67.26,73870.69,0.0,-0.99074,1e-05,1.47584]
[1776641955937,67.26,73871.69,0.0,-0.99073,1e-05,1.4777]
[1776641959965,67.27,73874.44,0.0,-0.99071,1e-05,1.4809]
[1776641962481,67.27,73897.37,0.0,-0.99056,1e-05,1.50206]
[1776641963994,67.28,73897.16,0.0,-0.99056,1e-05,1.50202]
[1776641968024,67.28,73891.47,0.0,-0.99059,1e-05,1.49746]
[1776641969029,67.28,73891.22,0.0,-0.99059,1e-05,1.49739]
[1776641974066,67.29,73872.76,0.0,-0.99071,1e-05,1.48013]
[1776641975073,67.29,73871.46,0.0,-0.99072,1e-05,1.47916]
[1776641978096,67.29,73882.86,0.0,-0.99064,1e-05,1.48994]
[1776641979101,67.29,73884.07,0.0,-0.99063,1e-05,1.49119]
[1776641984137,67.3,73880.68,0.0,-0.99065,1e-05,1.48914]
[1776641989171,67.31,73881.42,0.0,-0.99064,1e-05,1.49061]
[1776641994206,67.32,73879.52,0.0,-0.99064,1e-05,1.4897]
[1776641999241,67.32,73879.14,0.0,-0.99064,1e-05,1.49013]
[1776642003277,67.33,73889.5,0.0,-0.99057,1e-05,1.49992]
[1776642004282,67.33,73891.92,0.0,-0.99056,1e-05,1.50224]
[1776642007299,67.33,73886.83,0.0,-0.99058,1e-05,1.49819]
[1776642011327,67.34,73879.33,0.0,-0.99063,1e-05,1.49201]
[1776642012332,67.34,73879.16,0.0,-0.99063,1e-05,1.49201]
[1776642017367,67.34,73877.36,0.0,-0.99063,1e-05,1.49119]
[1776642020391,67.35,73844.02,0.0,-0.99084,1e-05,1.46178]
[1776642021401,67.35,73833.29,0.0,-0.9909,1e-05,1.45253]
[1776642022405,67.35,73843.86,0.0,-0.99084,1e-05,1.46208]
[1776642023416,67.35,73842.57,0.0,-0.99084,1e-05,1.46115]
[1776642024422,67.35,73837.03,0.0,-0.99088,1e-05,1.45647]
[1776642025430,67.35,73842.91,0.0,-0.99084,1e-05,1.46188]
[1776642026441,67.36,73844.98,0.0,-0.99082,1e-05,1.46393]
[1776642027444,67.36,73852.54,0.0,-0.99078,1e-05,1.47084]
[1776642028453,67.36,73856.89,0.0,-0.99075,1e-05,1.47491]
[1776642029459,67.36,73850.79,0.0,-0.99078,1e-05,1.46967]
[1776642030466,67.36,73850.21,0.0,-0.99079,1e-05,1.46936]
[1776642032985,67.37,73860.14,0.0,-0.99073,1e-05,1.47734]
[1776642034494,67.37,73860.14,0.0,-0.99073,1e-05,1.47753]
[1776642039529,67.38,73865.72,0.0,-0.99069,1e-05,1.48343]
[1776642044563,67.38,73867.0,0.0,-0.99067,1e-05,1.48548]
[1776642050609,67.39,73869.35,0.0,-0.99065,1e-05,1.48864]
[1776642055648,67.4,73870.7,0.0,-0.99063,1e-05,1.49086]
[1776642058665,67.4,73877.13,0.0,-0.99059,1e-05,1.49713]
[1776642063698,67.41,73877.46,0.0,-0.99058,1e-05,1.49821]
[1776642066719,67.41,73872.61,0.0,-0.99061,1e-05,1.49431]
[1776642068734,67.42,73869.76,0.0,-0.99062,1e-05,1.49208]
[1776642069759,67.42,73883.82,0.0,-0.99053,1e-05,1.5049]
[1776642074775,67.42,73872.09,0.0,-0.9906,1e-05,1.49507]
[1776642075784,67.42,73865.8,0.0,-0.99064,1e-05,1.48959]
[1776642080820,67.43,73864.16,0.0,-0.99065,1e-05,1.48901]
[1776642085854,67.44,73859.35,0.0,-0.99067,1e-05,1.48562]
[1776642090889,67.45,73859.16,0.0,-0.99066,1e-05,1.48635]
[1776642095922,67.45,73858.27,0.0,-0.99067,1e-05,1.485]
[1776642100957,67.46,73857.45,0.0,-0.99067,1e-05,1.48518]
[1776642103486,67.46,73864.8,0.0,-0.99062,1e-05,1.49211]
[1776642108006,67.47,73871.05,0.0,-0.99058,1e-05,1.49856]
[1776642109013,67.47,73876.48,0.0,-0.99054,1e-05,1.50361]
[1776642114048,67.48,73877.37,0.0,-0.99053,1e-05,1.50515]
[1776642117071,67.48,73870.87,0.0,-0.99057,1e-05,1.49973]
[1776642122105,67.49,73879.66,0.0,-0.99051,1e-05,1.50841]
[1776642127140,67.49,73878.22,0.0,-0.99051,1e-05,1.50779]
[1776642132191,67.5,73878.37,0.0,-0.99051,1e-05,1.5086]
[1776642135209,67.5,73871.59,0.0,-0.99055,1e-05,1.50288]
[1776642137223,67.5,73876.27,0.0,-0.99051,1e-05,1.50739]
[1776642142259,67.51,73877.66,0.0,-0.9905,1e-05,1.5093]
[1776642147293,67.51,73882.82,0.0,-0.99046,1e-05,1.51459]
[1776642152329,67.52,73883.12,0.0,-0.99047,1e-05,1.51395]
[1776642160384,67.53,73881.9,0.0,-0.99047,1e-05,1.51376]
[1776642165423,67.53,73879.03,0.0,-0.99048,1e-05,1.51174]
[1776642170458,67.53,73878.66,0.0,-0.99048,1e-05,1.512]
[1776642175496,67.54,73877.04,0.0,-0.99049,1e-05,1.51113]
[1776642180527,67.54,73876.37,0.0,-0.99049,1e-05,1.51113]
[1776642185563,67.55,73877.38,0.0,-0.99047,1e-05,1.51263]
[1776642190598,67.55,73872.87,0.0,-0.9905,1e-05,1.50913]
[1776642191610,67.55,73858.01,0.0,-0.99059,1e-05,1.49584]
[1776642192618,67.56,73863.59,0.0,-0.99056,1e-05,1.50101]
[1776642193628,67.56,73864.33,0.0,-0.99055,1e-05,1.5018]
[1776642195636,67.56,73832.82,0.0,-0.99075,1e-05,1.47386]
[1776642196640,67.56,73839.92,0.0,-0.9907,1e-05,1.48036]
[1776642197647,67.56,73845.71,0.0,-0.99066,1e-05,1.4857]
[1776642198654,67.56,73846.04,0.0,-0.99066,1e-05,1.48615]
[1776642200668,67.57,73855.21,0.0,-0.9906,1e-05,1.49469]
[1776642201675,67.57,73862.23,0.0,-0.99056,1e-05,1.50115]
[1776642202682,67.57,73867.34,0.0,-0.99052,1e-05,1.5059]
[1776642203690,67.57,73867.17,0.0,-0.99052,1e-05,1.50588]
[1776642206710,67.57,73879.15,0.0,-0.99044,1e-05,1.51711]
[1776642207719,67.57,73886.82,0.0,-0.99039,1e-05,1.5242]
[1776642208726,67.57,73884.84,0.0,-0.9904,1e-05,1.52248]
[1776642211745,67.58,73879.74,0.0,-0.99044,1e-05,1.51665]
[1776642213759,67.58,73879.85,0.0,-0.99044,1e-05,1.51697]
[1776642218794,67.58,73880.25,0.0,-0.99043,1e-05,1.518]
[1776642224345,67.59,73882.55,0.0,-0.99042,1e-05,1.52063]
[1776642229871,67.59,73885.82,0.0,-0.99039,1e-05,1.52426]
[1776642232892,67.59,73875.38,0.0,-0.99045,1e-05,1.51509]
[1776642237927,67.6,73875.9,0.0,-0.99045,1e-05,1.51617]
[1776642240949,67.6,73870.1,0.0,-0.99048,1e-05,1.51128]
[1776642241956,67.6,73877.07,0.0,-0.99044,1e-05,1.51772]
[1776642242961,67.6,73882.66,0.0,-0.9904,1e-05,1.52292]
[1776642245983,67.61,73889.43,0.0,-0.99035,1e-05,1.5294]
[1776642246990,67.61,73903.21,0.0,-0.99026,1e-05,1.54212]
[1776642251018,67.61,73911.46,0.0,-0.99021,1e-05,1.55003]
[1776642256057,67.61,73910.41,0.0,-0.99021,1e-05,1.54938]
[1776642261088,67.61,73910.5,0.0,-0.99021,1e-05,1.54983]
[1776642266125,67.62,73910.8,0.0,-0.9902,1e-05,1.55047]
[1776642270152,67.62,73916.26,0.0,-0.99017,1e-05,1.55579]
[1776642275186,67.62,73916.19,0.0,-0.99017,1e-05,1.55453]
[1776642281228,67.63,73917.58,0.0,-0.99016,1e-05,1.55619]
[1776642286263,67.63,73916.91,0.0,-0.99016,1e-05,1.55589]
[1776642294319,67.63,73915.99,0.0,-0.99017,1e-05,1.55556]
[1776642297340,67.63,73905.95,0.0,-0.99023,1e-05,1.54648]
[1776642299353,67.63,73898.33,0.0,-0.99028,1e-05,1.53964]
[1776642300361,67.64,73910.84,0.0,-0.9902,1e-05,1.55124]
[1776642304388,67.64,73896.79,0.0,-0.99029,1e-05,1.53859]
[1776642308417,67.64,73888.15,0.0,-0.99034,1e-05,1.53105]
[1776642309424,67.64,73882.81,0.0,-0.99037,1e-05,1.52628]
[1776642314459,67.65,73881.97,0.0,-0.99038,1e-05,1.52608]
[1776642319514,67.65,73877.21,0.0,-0.9904,1e-05,1.52217]
[1776642320512,67.65,73872.01,0.0,-0.99043,1e-05,1.51768]
[1776642325547,67.66,73881.74,0.0,-0.99037,1e-05,1.52716]
[1776642327561,67.66,73874.23,0.0,-0.99041,1e-05,1.52056]
[1776642332597,67.66,73881.15,0.0,-0.99037,1e-05,1.52599]
[1776642337630,67.67,73874.64,0.0,-0.99041,1e-05,1.52065]
[1776642341666,67.67,73869.33,0.0,-0.99044,1e-05,1.51634]
[1776642342670,67.67,73863.37,0.0,-0.99048,1e-05,1.51107]
[1776642343678,67.67,73866.4,0.0,-0.99046,1e-05,1.51395]
[1776642345696,67.68,73869.72,0.0,-0.99044,1e-05,1.51723]
[1776642350729,67.68,73870.58,0.0,-0.99043,1e-05,1.51866]
[1776642355762,67.69,73867.18,0.0,-0.99044,1e-05,1.51625]
[1776642360796,67.69,73865.03,0.0,-0.99045,1e-05,1.515]
[1776642362812,67.69,73874.37,0.0,-0.99039,1e-05,1.52377]
[1776642363821,67.7,73875.65,0.0,-0.99038,1e-05,1.52507]
[1776642365837,67.7,73884.05,0.0,-0.99032,1e-05,1.53299]
[1776642366844,67.7,73889.61,0.0,-0.99029,1e-05,1.5382]
[1776642367848,67.7,73878.81,0.0,-0.99036,1e-05,1.52842]
[1776642368855,67.7,73879.91,0.0,-0.99035,1e-05,1.52954]
[1776642370871,67.7,73876.82,0.0,-0.99037,1e-05,1.52695]
[1776642371876,67.7,73880.49,0.0,-0.99034,1e-05,1.53042]
[1776642376911,67.71,73880.66,0.0,-0.99034,1e-05,1.53116]
[1776642381945,67.71,73881.04,0.0,-0.99033,1e-05,1.53209]
[1776642385976,67.72,73891.26,0.0,-0.99026,1e-05,1.54191]
[1776642386985,67.72,73892.79,0.0,-0.99025,1e-05,1.54341]
[1776642392025,67.72,73896.14,0.0,-0.99023,1e-05,1.54546]
[1776642397054,67.72,73895.69,0.0,-0.99023,1e-05,1.54549]
[1776642402094,67.73,73889.55,0.0,-0.99027,1e-05,1.54028]
[1776642403101,67.73,73896.5,0.0,-0.99022,1e-05,1.54677]
[1776642404107,67.73,73896.22,0.0,-0.99023,1e-05,1.5466]
[1776642409142,67.73,73894.0,0.0,-0.99024,1e-05,1.54499]
[1776642414177,67.74,73893.46,0.0,-0.99024,1e-05,1.54493]
[1776642421226,67.74,73891.82,0.0,-0.99024,1e-05,1.54403]
[1776642426261,67.74,73891.45,0.0,-0.99024,1e-05,1.54411]
[1776642427268,67.74,73884.34,0.0,-0.99029,1e-05,1.53767]
[1776642428812,67.75,73878.2,0.0,-0.99033,1e-05,1.53224]
[1776642434319,67.75,73877.22,0.0,-0.99033,1e-05,1.53188]
[1776642439353,67.75,73874.86,0.0,-0.99034,1e-05,1.53027]
[1776642444388,67.76,73875.81,0.0,-0.99033,1e-05,1.5317]
[1776642449427,67.77,73877.09,0.0,-0.99031,1e-05,1.5346]
[1776642454458,67.78,73880.02,0.0,-0.9903,1e-05,1.53624]
[1776642459023,67.78,73892.87,0.0,-0.99021,1e-05,1.54859]
[1776642460500,67.78,73901.56,0.0,-0.99015,1e-05,1.55672]
[1776642461506,67.78,73901.19,0.0,-0.99015,1e-05,1.55653]
[1776642466542,67.79,73900.17,0.0,-0.99016,1e-05,1.55597]
[1776642469564,67.79,73907.46,0.0,-0.99011,1e-05,1.56295]
[1776642474598,67.79,73903.75,0.0,-0.99013,1e-05,1.55983]
[1776642479632,67.79,73899.85,0.0,-0.99015,1e-05,1.55657]
[1776642484668,67.79,73902.54,0.0,-0.99013,1e-05,1.5594]
[1776642485675,67.8,73909.03,0.0,-0.99009,1e-05,1.56548]
[1776642490709,67.8,73912.1,0.0,-0.99007,1e-05,1.56858]
[1776642492724,67.8,73902.74,0.0,-0.99013,1e-05,1.55999]
[1776642496753,67.8,73907.42,0.0,-0.9901,1e-05,1.56455]
[1776642501792,67.8,73909.4,0.0,-0.99008,1e-05,1.56665]
[1776642506828,67.8,73913.28,0.0,-0.99005,1e-05,1.57047]
[1776642511861,67.8,73914.39,0.0,-0.99005,1e-05,1.57018]
[1776642516897,67.81,73916.52,0.0,-0.99004,1e-05,1.57236]
[1776642520924,67.81,73923.41,0.0,-0.98999,1e-05,1.57895]
[1776642522938,67.81,73929.42,0.0,-0.98995,1e-05,1.58463]
[1776642527972,67.81,73930.54,0.0,-0.98994,1e-05,1.58579]
[1776642529986,67.81,73935.94,0.0,-0.98991,1e-05,1.5909]
[1776642535027,67.81,73938.0,0.0,-0.98989,1e-05,1.59288]
[1776642540059,67.81,73939.39,0.0,-0.98988,1e-05,1.59422]
[1776642542073,67.81,73950.33,0.0,-0.98981,1e-05,1.60458]
[1776642543081,67.81,73949.99,0.0,-0.98981,1e-05,1.60424]
[1776642544087,67.81,73943.98,0.0,-0.98985,1e-05,1.59854]
[1776642545095,67.81,73941.56,0.0,-0.98987,1e-05,1.59625]
[1776642550132,67.81,73943.19,0.0,-0.98986,1e-05,1.59779]
[1776642556173,67.81,73947.15,0.0,-0.98983,1e-05,1.6015]
[1776642561226,67.81,73948.58,0.0,-0.98982,1e-05,1.60281]
[1776642563223,67.81,73939.62,0.0,-0.98988,1e-05,1.59432]
[1776642564230,67.81,73938.98,0.0,-0.98989,1e-05,1.59372]
[1776642569811,67.81,73937.75,0.0,-0.9899,1e-05,1.59259]
[1776642575306,67.81,73937.17,0.0,-0.98991,1e-05,1.59054]
[1776642582357,67.81,73934.87,0.0,-0.98992,1e-05,1.58844]
[1776642587391,67.81,73940.08,0.0,-0.98989,1e-05,1.5934]
[1776642591419,67.81,73945.3,0.0,-0.98985,1e-05,1.59833]
[1776642594440,67.81,73939.23,0.0,-0.98989,1e-05,1.59259]
[1776642600027,67.81,73937.47,0.0,-0.98991,1e-05,1.59095]
[1776642604509,67.81,73925.62,0.0,-0.98998,1e-05,1.57983]
[1776642605519,67.81,73926.02,0.0,-0.98998,1e-05,1.58022]
[1776642610553,67.81,73924.61,0.0,-0.98999,1e-05,1.579]
[1776642614581,67.81,73930.55,0.0,-0.98995,1e-05,1.58464]
[1776642620171,67.81,73931.41,0.0,-0.98994,1e-05,1.58551]
[1776642622640,67.81,73970.1,0.0,-0.98968,1e-05,1.62221]
[1776642623652,67.81,73969.35,0.0,-0.98969,1e-05,1.62144]
[1776642628682,67.81,73961.77,0.0,-0.98974,1e-05,1.61396]
[1776642630250,67.81,73956.5,0.0,-0.98978,1e-05,1.60891]
[1776642635731,67.81,73957.45,0.0,-0.98978,1e-05,1.60812]
[1776642639759,67.81,73958.74,0.0,-0.98977,1e-05,1.60921]
[1776642644794,67.81,73959.93,0.0,-0.98977,1e-05,1.61017]
[1776642649828,67.8,73960.47,0.0,-0.98977,1e-05,1.61048]
[1776642651843,67.8,73965.02,0.0,-0.98973,1e-05,1.61473]
[1776642656879,67.8,73967.45,0.0,-0.98972,1e-05,1.61688]
[1776642657886,67.8,73967.94,0.0,-0.98972,1e-05,1.6173]
[1776642662925,67.8,73968.52,0.0,-0.98971,1e-05,1.61756]
[1776642667963,67.8,73968.03,0.0,-0.98972,1e-05,1.61689]
[1776642670983,67.8,73976.61,0.0,-0.98966,1e-05,1.6249]
[1776642674005,67.8,73966.12,0.0,-0.98974,1e-05,1.6147]
[1776642675011,67.8,73958.82,0.0,-0.98978,1e-05,1.60772]
[1776642680055,67.79,73959.92,0.0,-0.98978,1e-05,1.60863]
[1776642682070,67.79,73965.5,0.0,-0.98974,1e-05,1.61382]
[1776642685085,67.79,73966.12,0.0,-0.98974,1e-05,1.61432]
[1776642689111,67.79,73961.39,0.0,-0.98977,1e-05,1.60964]
[1776642695157,67.79,73959.61,0.0,-0.98979,1e-05,1.6062]
[1776642700192,67.79,73960.79,0.0,-0.98979,1e-05,1.60716]
[1776642703213,67.79,73955.14,0.0,-0.98983,1e-05,1.6017]
[1776642704220,67.79,73952.0,0.0,-0.98985,1e-05,1.59867]
[1776642709255,67.79,73952.9,0.0,-0.98984,1e-05,1.59941]
[1776642714293,67.79,73951.83,0.0,-0.98985,1e-05,1.59826]
[1776642719325,67.78,73950.82,0.0,-0.98986,1e-05,1.59719]
[1776642720332,67.78,73939.28,0.0,-0.98994,1e-05,1.58625]
[1776642722346,67.78,73953.88,0.0,-0.98984,1e-05,1.60001]
[1776642723352,67.78,73959.17,0.0,-0.9898,1e-05,1.605]
[1776642725366,67.78,73960.27,0.0,-0.9898,1e-05,1.60592]
[1776642730964,67.78,73964.25,0.0,-0.98977,1e-05,1.60953]
[1776642733423,67.78,73969.36,0.0,-0.98974,1e-05,1.61427]
[1776642736448,67.78,73974.94,0.0,-0.9897,1e-05,1.61943]
[1776642741033,67.78,73969.08,0.0,-0.98974,1e-05,1.61372]
[1776642743498,67.78,73975.36,0.0,-0.9897,1e-05,1.61962]
[1776642746519,67.78,73979.15,0.0,-0.98967,1e-05,1.62302]
[1776642751554,67.77,73979.4,0.0,-0.98968,1e-05,1.62142]
[1776642753567,67.77,73971.16,0.0,-0.98974,1e-05,1.61341]
[1776642754575,67.77,73972.45,0.0,-0.98973,1e-05,1.61458]
[1776642756589,67.77,73978.93,0.0,-0.98969,1e-05,1.62065]
[1776642758603,67.77,73981.29,0.0,-0.98968,1e-05,1.6227]
[1776642763639,67.77,73978.2,0.0,-0.9897,1e-05,1.61945]
[1776642766660,67.77,73970.47,0.0,-0.98975,1e-05,1.61186]
[1776642767666,67.77,73970.15,0.0,-0.98976,1e-05,1.6115]
[1776642772702,67.76,73971.22,0.0,-0.98975,1e-05,1.61222]
[1776642777742,67.76,73977.58,0.0,-0.98971,1e-05,1.61797]
[1776642779753,67.76,73971.94,0.0,-0.98975,1e-05,1.61244]
[1776642781320,67.76,73974.3,0.0,-0.98973,1e-05,1.61456]
[1776642786800,67.76,73976.69,0.0,-0.98972,1e-05,1.6165]
[1776642791843,67.75,73977.56,0.0,-0.98972,1e-05,1.61698]
[1776642796878,67.75,73974.64,0.0,-0.98974,1e-05,1.61378]
[1776642797999,67.75,73974.64,0.0,-0.98974,1e-05,1.61378]
[1776642798098,67.75,73961.73,0.0,-0.98983,1e-05,1.60151]
[1776642798891,67.75,73961.73,0.0,-0.98983,1e-05,1.60145]
[1776642799918,67.75,73961.73,0.0,-0.98983,1e-05,1.60145]
[1776642800019,67.75,73956.77,0.0,-0.98986,1e-05,1.59672]
[1776642801940,67.75,73956.77,0.0,-0.98986,1e-05,1.59665]
[1776642803926,67.75,73945.21,0.0,-0.98994,1e-05,1.58568]
[1776642810975,67.75,73948.23,0.0,-0.98992,1e-05,1.58846]
[1776642816011,67.75,73951.94,0.0,-0.9899,1e-05,1.59038]
[1776642822055,67.75,73953.21,0.0,-0.9899,1e-05,1.59155]
[1776642823060,67.75,73946.89,0.0,-0.98994,1e-05,1.58561]
[1776642824068,67.75,73941.8,0.0,-0.98997,1e-05,1.58082]
[1776642825078,67.75,73941.74,0.0,-0.98997,1e-05,1.58079]
[1776642830108,67.75,73941.73,0.0,-0.98997,1e-05,1.58088]
[1776642833131,67.75,73932.69,0.0,-0.99003,1e-05,1.57253]
[1776642834137,67.75,73922.42,0.0,-0.9901,1e-05,1.56296]
[1776642835144,67.75,73922.16,0.0,-0.9901,1e-05,1.56277]
[1776642840179,67.75,73925.02,0.0,-0.99008,1e-05,1.56571]
[1776642841206,67.75,73915.79,0.0,-0.99014,1e-05,1.55725]
[1776642843201,67.75,73901.34,0.0,-0.99023,1e-05,1.54404]
[1776642845214,67.75,73899.34,0.0,-0.99025,1e-05,1.54228]
[1776642850249,67.76,73896.16,0.0,-0.99026,1e-05,1.53979]
[1776642855284,67.76,73895.57,0.0,-0.99026,1e-05,1.53969]
[1776642861326,67.77,73893.8,0.0,-0.99027,1e-05,1.53859]
[1776642868375,67.77,73894.11,0.0,-0.99026,1e-05,1.53953]
[1776642873410,67.77,73892.64,0.0,-0.99028,1e-05,1.53708]
[1776642878448,67.78,73893.89,0.0,-0.99027,1e-05,1.53862]
[1776642883481,67.78,73900.99,0.0,-0.99022,1e-05,1.54515]
[1776642884488,67.78,73908.54,0.0,-0.99017,1e-05,1.55211]
[1776642885494,67.78,73910.89,0.0,-0.99016,1e-05,1.55429]
[1776642890534,67.78,73909.77,0.0,-0.99017,1e-05,1.55325]
[1776642892122,67.78,73926.55,0.0,-0.99006,1e-05,1.56883]
[1776642893553,67.78,73922.56,0.0,-0.99008,1e-05,1.56512]
[1776642898588,67.78,73925.67,0.0,-0.99006,1e-05,1.56801]
[1776642903624,67.78,73909.53,0.0,-0.99017,1e-05,1.55303]
[1776642904631,67.78,73897.07,0.0,-0.99025,1e-05,1.54154]
[1776642907651,67.78,73891.83,0.0,-0.99028,1e-05,1.53673]
[1776642913694,67.78,73890.57,0.0,-0.99029,1e-05,1.53557]
[1776642918728,67.78,73889.7,0.0,-0.9903,1e-05,1.53478]
[1776642923763,67.78,73889.78,0.0,-0.9903,1e-05,1.53485]
[1776642928801,67.78,73887.25,0.0,-0.99031,1e-05,1.53297]
[1776642932408,67.78,73882.23,0.0,-0.99035,1e-05,1.52717]
[1776642937863,67.79,73883.3,0.0,-0.99034,1e-05,1.52875]
[1776642942906,67.79,73884.03,0.0,-0.99033,1e-05,1.52991]
[1776642947933,67.8,73884.84,0.0,-0.99032,1e-05,1.53114]
[1776642952969,67.8,73884.62,0.0,-0.99032,1e-05,1.53142]
[1776642958005,67.8,73884.89,0.0,-0.99031,1e-05,1.53215]
[1776642962034,67.81,73878.77,0.0,-0.99035,1e-05,1.52695]
[1776642964050,67.81,73872.69,0.0,-0.99039,1e-05,1.52164]
[1776642966062,67.81,73868.71,0.0,-0.99041,1e-05,1.51826]
[1776642968076,67.81,73866.37,0.0,-0.99042,1e-05,1.5164]
[1776642973111,67.82,73869.1,0.0,-0.9904,1e-05,1.51954]
[1776642978146,67.82,73868.81,0.0,-0.9904,1e-05,1.51995]
[1776642983183,67.83,73868.21,0.0,-0.9904,1e-05,1.52008]
[1776642988216,67.83,73870.17,0.0,-0.99038,1e-05,1.52252]
[1776642991237,67.84,73865.32,0.0,-0.99042,1e-05,1.51703]
[1776642996272,67.84,73867.6,0.0,-0.9904,1e-05,1.51981]
[1776643001309,67.84,73869.13,0.0,-0.99039,1e-05,1.52149]
[1776643003321,67.84,73862.86,0.0,-0.99043,1e-05,1.51579]
[1776643009362,67.84,73864.86,0.0,-0.99041,1e-05,1.51761]
[1776643010370,67.84,73873.42,0.0,-0.99036,1e-05,1.52539]
[1776643011378,67.84,73872.72,0.0,-0.99036,1e-05,1.52475]
[1776643015405,67.84,73866.44,0.0,-0.9904,1e-05,1.51904]
[1776643016412,67.84,73866.83,0.0,-0.9904,1e-05,1.5194]
[1776643021447,67.84,73862.18,0.0,-0.99043,1e-05,1.51518]
[1776643027489,67.84,73865.29,0.0,-0.99041,1e-05,1.518]
[1776643032526,67.84,73868.12,0.0,-0.99039,1e-05,1.52057]
[1776643036551,67.84,73868.85,0.0,-0.99039,1e-05,1.52123]
[1776643042594,67.84,73866.13,0.0,-0.99041,1e-05,1.51876]
[1776643045615,67.85,73868.13,0.0,-0.99039,1e-05,1.52069]
[1776643050650,67.85,73864.55,0.0,-0.99041,1e-05,1.51802]
[1776643051656,67.85,73855.31,0.0,-0.99048,1e-05,1.50828]
[1776643052664,67.85,73851.02,0.0,-0.9905,1e-05,1.50453]
[1776643053671,67.85,73850.81,0.0,-0.99051,1e-05,1.50448]
[1776643054678,67.85,73844.23,0.0,-0.99055,1e-05,1.49869]
[1776643055685,67.86,73842.19,0.0,-0.99056,1e-05,1.49701]
[1776643057706,67.86,73837.25,0.0,-0.99059,1e-05,1.49304]
[1776643062741,67.86,73837.39,0.0,-0.99058,1e-05,1.49378]
[1776643067769,67.87,73836.76,0.0,-0.99058,1e-05,1.49412]
[1776643073396,67.88,73840.27,0.0,-0.99055,1e-05,1.49801]
[1776643078846,67.88,73841.79,0.0,-0.99053,1e-05,1.50024]
[1776643083881,67.89,73845.1,0.0,-0.99051,1e-05,1.50395]
[1776643088916,67.9,73847.86,0.0,-0.99049,1e-05,1.50715]
[1776643090930,67.9,73857.96,0.0,-0.99042,1e-05,1.51656]
[1776643095966,67.9,73858.55,0.0,-0.99041,1e-05,1.51772]
[1776643098988,67.91,73853.54,0.0,-0.99044,1e-05,1.51358]
[1776643099994,67.91,73858.65,0.0,-0.99041,1e-05,1.51834]
[1776643105030,67.91,73853.39,0.0,-0.99044,1e-05,1.51421]
[1776643106035,67.91,73847.19,0.0,-0.99047,1e-05,1.50875]
[1776643111073,67.92,73847.41,0.0,-0.99048,1e-05,1.50818]
[1776643116109,67.92,73843.69,0.0,-0.99049,1e-05,1.50557]
[1776643121141,67.93,73842.62,0.0,-0.9905,1e-05,1.50535]
[1776643128191,67.94,73839.67,0.0,-0.99051,1e-05,1.50374]
[1776643133822,67.95,73840.31,0.0,-0.9905,1e-05,1.50517]
[1776643139268,67.95,73838.4,0.0,-0.9905,1e-05,1.50415]
[1776643145310,67.96,73835.92,0.0,-0.99051,1e-05,1.50276]
[1776643150345,67.96,73833.6,0.0,-0.99052,1e-05,1.50136]
[1776643155380,67.97,73834.0,0.0,-0.99052,1e-05,1.50241]
[1776643160416,67.97,73835.44,0.0,-0.9905,1e-05,1.50437]
[1776643165450,67.98,73835.11,0.0,-0.9905,1e-05,1.50474]
[1776643170488,67.99,73834.9,0.0,-0.9905,1e-05,1.5052]
[1776643172501,67.99,73826.25,0.0,-0.99056,1e-05,1.49624]
[1776643175523,67.99,73818.84,0.0,-0.9906,1e-05,1.49006]
[1776643178542,67.99,73812.82,0.0,-0.99064,1e-05,1.48485]
[1776643180557,67.99,73807.11,0.0,-0.99067,1e-05,1.47978]
[1776643185598,67.99,73807.82,0.0,-0.99067,1e-05,1.48041]
[1776643188619,67.99,73800.77,0.0,-0.99071,1e-05,1.47416]
[1776643189627,67.99,73798.87,0.0,-0.99073,1e-05,1.47248]
[1776643194662,67.99,73803.15,0.0,-0.9907,1e-05,1.47627]
[1776643199697,67.99,73801.5,0.0,-0.99071,1e-05,1.4748]
[1776643200718,67.99,73802.37,0.0,-0.9907,1e-05,1.47558]
[1776643201713,67.99,73808.85,0.0,-0.99066,1e-05,1.48132]
[1776643202725,68.0,73807.28,0.0,-0.99067,1e-05,1.48026]
[1776643204743,68.0,73799.93,0.0,-0.99071,1e-05,1.47407]
[1776643205744,68.0,73792.21,0.0,-0.99076,1e-05,1.46726]
[1776643206749,68.0,73790.35,0.0,-0.99077,1e-05,1.46597]
[1776643208764,68.0,73796.21,0.0,-0.99073,1e-05,1.47151]
[1776643211785,68.01,73788.24,0.0,-0.99078,1e-05,1.46502]
[1776643212792,68.01,73788.88,0.0,-0.99077,1e-05,1.46578]
[1776643215814,68.01,73783.66,0.0,-0.9908,1e-05,1.46156]
[1776643216822,68.02,73778.01,0.0,-0.99083,1e-05,1.457]
[1776643217833,68.02,73776.89,0.0,-0.99084,1e-05,1.45622]
[1776643221861,68.02,73763.27,0.0,-0.99092,1e-05,1.44515]
[1776643222870,68.02,73751.19,0.0,-0.99099,1e-05,1.43443]
[1776643223874,68.02,73752.71,0.0,-0.99098,1e-05,1.43553]
[1776643227902,68.01,73759.4,0.0,-0.99095,1e-05,1.44047]
[1776643228909,68.02,73760.05,0.0,-0.99094,1e-05,1.44128]
[1776643230925,68.02,73743.93,0.0,-0.99104,1e-05,1.42757]
[1776643231936,68.01,73739.61,0.0,-0.99108,1e-05,1.42201]
[1776643232957,68.02,73763.46,0.0,-0.99093,1e-05,1.4429]
[1776643233953,68.02,73790.36,0.0,-0.99076,1e-05,1.46668]
[1776643234963,68.02,73801.81,0.0,-0.99069,1e-05,1.477]
[1776643235973,68.02,73811.68,0.0,-0.99063,1e-05,1.48595]
[1776643236976,68.02,73824.44,0.0,-0.99055,1e-05,1.49751]
[1776643237983,68.02,73825.09,0.0,-0.99054,1e-05,1.49824]
[1776643241060,68.03,73833.97,0.0,-0.99048,1e-05,1.50664]
[1776643242042,68.03,73828.97,0.0,-0.99051,1e-05,1.50241]
[1776643243110,68.03,73817.12,0.0,-0.99059,1e-05,1.4918]
[1776643244650,68.03,73792.9,0.0,-0.99074,1e-05,1.47062]
[1776643246079,68.03,73796.66,0.0,-0.99071,1e-05,1.47366]
[1776643248088,68.03,73800.32,0.0,-0.9907,1e-05,1.47632]
[1776643252120,68.02,73815.28,0.0,-0.99061,1e-05,1.48846]
[1776643254747,68.01,73832.98,0.0,-0.9905,1e-05,1.50382]
[1776643256145,68.01,73834.56,0.0,-0.99049,1e-05,1.50538]
[1776643261180,68.02,73835.98,0.0,-0.99048,1e-05,1.50732]
[1776643264817,68.02,73809.4,0.0,-0.99065,1e-05,1.48359]
[1776643266218,68.02,73811.44,0.0,-0.99063,1e-05,1.48511]
[1776643267228,68.01,73818.27,0.0,-0.99059,1e-05,1.49089]
[1776643268232,68.01,73831.95,0.0,-0.99051,1e-05,1.50282]
[1776643269239,68.01,73833.9,0.0,-0.9905,1e-05,1.50424]
[1776643274887,67.99,73829.13,0.0,-0.99054,1e-05,1.49793]
[1776643279309,67.98,73810.94,0.0,-0.99067,1e-05,1.48072]
[1776643280316,67.98,73798.08,0.0,-0.99075,1e-05,1.46933]
[1776643281328,67.98,73795.42,0.0,-0.99076,1e-05,1.46698]
[1776643282334,67.98,73790.34,0.0,-0.99079,1e-05,1.46251]
[1776643283351,67.98,73788.9,0.0,-0.9908,1e-05,1.46124]
[1776643284958,67.98,73765.33,0.0,-0.99095,1e-05,1.44065]
[1776643286359,67.98,73776.32,0.0,-0.99088,1e-05,1.45022]
[1776643287366,67.98,73777.39,0.0,-0.99087,1e-05,1.45116]
[1776643289383,67.98,73771.41,0.0,-0.99091,1e-05,1.44594]
[1776643290393,67.98,73769.43,0.0,-0.99092,1e-05,1.44421]
[1776643293411,67.98,73763.69,0.0,-0.99097,1e-05,1.43778]
[1776643298444,67.98,73765.27,0.0,-0.99096,1e-05,1.43916]
[1776643303479,67.98,73754.67,0.0,-0.99102,1e-05,1.42998]
[1776643304487,67.98,73755.85,0.0,-0.99101,1e-05,1.431]
[1776643308515,67.98,73749.47,0.0,-0.99105,1e-05,1.42549]
[1776643309525,67.98,73756.01,0.0,-0.99101,1e-05,1.43113]
[1776643310529,67.98,73764.87,0.0,-0.99096,1e-05,1.43881]
[1776643311536,67.98,73780.21,0.0,-0.99087,1e-05,1.45217]
[1776643312543,67.98,73786.59,0.0,-0.99083,1e-05,1.45776]
[1776643313551,67.98,73786.98,0.0,-0.99082,1e-05,1.4581]
[1776643316571,67.98,73800.14,0.0,-0.99074,1e-05,1.46969]
[1776643317577,67.98,73804.14,0.0,-0.99072,1e-05,1.47322]
[1776643320599,67.98,73810.36,0.0,-0.99068,1e-05,1.47873]
[1776643321608,67.98,73816.36,0.0,-0.99064,1e-05,1.48407]
[1776643326641,67.98,73825.69,0.0,-0.99058,1e-05,1.49239]
[1776643331676,67.98,73835.86,0.0,-0.99052,1e-05,1.5015]
[1776643336711,67.98,73832.1,0.0,-0.99054,1e-05,1.49813]
[1776643338724,67.98,73839.95,0.0,-0.99049,1e-05,1.50518]
[1776643339732,67.98,73845.56,0.0,-0.99046,1e-05,1.51024]
[1776643344768,67.98,73850.49,0.0,-0.99042,1e-05,1.51469]
[1776643348796,67.98,73861.03,0.0,-0.99036,1e-05,1.52425]
[1776643349803,67.98,73870.8,0.0,-0.99029,1e-05,1.53316]
[1776643354838,67.98,73868.77,0.0,-0.99032,1e-05,1.5298]
[1776643358867,67.98,73863.64,0.0,-0.99035,1e-05,1.52513]
[1776643360891,67.98,73852.42,0.0,-0.99042,1e-05,1.51495]
[1776643361891,67.98,73858.67,0.0,-0.99038,1e-05,1.52061]
[1776643362896,67.98,73871.53,0.0,-0.9903,1e-05,1.53232]
[1776643363903,67.98,73874.01,0.0,-0.99028,1e-05,1.53459]
[1776643367931,67.98,73884.04,0.0,-0.99022,1e-05,1.54378]
[1776643368939,67.98,73886.39,0.0,-0.9902,1e-05,1.54594]
[1776643373974,67.98,73885.33,0.0,-0.99021,1e-05,1.54496]
[1776643379014,67.98,73893.11,0.0,-0.99016,1e-05,1.55213]
[1776643380026,67.98,73892.86,0.0,-0.99016,1e-05,1.5519]
[1776643385055,67.98,73889.98,0.0,-0.99018,1e-05,1.54924]
[1776643390089,67.98,73889.82,0.0,-0.99018,1e-05,1.5491]
[1776643393110,67.98,73899.47,0.0,-0.99012,1e-05,1.55801]
[1776643394119,67.98,73899.67,0.0,-0.99012,1e-05,1.55819]
[1776643399152,67.98,73899.16,0.0,-0.99012,1e-05,1.55772]
[1776643401179,67.98,73922.08,0.0,-0.98997,1e-05,1.57904]
[1776643402183,67.98,73930.43,0.0,-0.98991,1e-05,1.58687]
[1776643403189,67.98,73912.28,0.0,-0.99003,1e-05,1.5699]
[1776643404197,67.98,73903.8,0.0,-0.99009,1e-05,1.56202]
[1776643405206,67.98,73909.48,0.0,-0.99005,1e-05,1.56729]
[1776643406210,67.98,73912.25,0.0,-0.99003,1e-05,1.56987]
[1776643409231,67.98,73925.98,0.0,-0.98994,1e-05,1.5827]
[1776643410240,67.98,73935.42,0.0,-0.98988,1e-05,1.59156]
[1776643412252,67.98,73937.39,0.0,-0.98987,1e-05,1.59187]
[1776643417288,67.98,73941.1,0.0,-0.98985,1e-05,1.59537]
[1776643422325,67.98,73945.31,0.0,-0.98982,1e-05,1.59934]
[1776643427359,67.98,73945.41,0.0,-0.98982,1e-05,1.59944]
[1776643430398,67.98,73951.56,0.0,-0.98978,1e-05,1.60526]
[1776643431387,67.98,73958.23,0.0,-0.98973,1e-05,1.61159]
[1776643432394,67.98,73961.44,0.0,-0.98971,1e-05,1.61465]
[1776643433401,67.98,73967.91,0.0,-0.98967,1e-05,1.62082]
[1776643434409,67.98,73968.26,0.0,-0.98967,1e-05,1.62115]
[1776643436020,67.98,73958.94,0.0,-0.98973,1e-05,1.61227]
[1776643437431,67.98,73961.92,0.0,-0.98971,1e-05,1.61511]
[1776643439444,67.98,73967.69,0.0,-0.98967,1e-05,1.62061]
[1776643440453,67.98,73976.63,0.0,-0.98961,1e-05,1.62917]
[1776643442465,67.98,73978.39,0.0,-0.9896,1e-05,1.63086]
[1776643447499,67.98,73982.66,0.0,-0.98957,1e-05,1.63496]
[1776643452537,67.98,73979.66,0.0,-0.98959,1e-05,1.63208]
[1776643457572,67.98,73979.86,0.0,-0.98959,1e-05,1.63227]
[1776643462606,67.98,73979.79,0.0,-0.98959,1e-05,1.6322]
[1776643464622,67.98,74011.42,0.0,-0.98937,1e-05,1.66281]
[1776643466269,67.98,74026.47,0.0,-0.98926,1e-05,1.67754]
[1776643466848,67.98,74026.47,0.0,-0.98926,1e-05,1.67754]
[1776643466859,67.98,74083.75,0.0,-0.98885,1e-05,1.73454]
[1776643468661,67.93,74085.86,0.0,-0.98889,1e-05,1.72885]
[1776643469690,67.87,74105.54,0.0,-0.98881,1e-05,1.74099]
[1776643470689,67.87,74182.64,0.0,-0.98823,1e-05,1.82048]
[1776643471701,67.87,74183.36,0.0,-0.98824,1e-05,1.81954]
[1776643472695,67.87,74168.56,0.0,-0.98835,1e-05,1.80407]
[1776643473712,67.87,74135.6,0.0,-0.9886,1e-05,1.76998]
[1776643474709,67.87,74106.99,0.0,-0.98881,1e-05,1.74081]
[1776643475714,67.87,74080.76,0.0,-0.989,1e-05,1.71441]
[1776643476729,67.87,74076.13,0.0,-0.98903,1e-05,1.70978]
[1776643477729,67.87,74064.37,0.0,-0.98912,1e-05,1.69807]
[1776643478735,67.87,74055.2,0.0,-0.98918,1e-05,1.68898]
[1776643479741,67.87,74053.36,0.0,-0.98919,1e-05,1.68717]
[1776643483770,67.87,74058.69,0.0,-0.98916,1e-05,1.69244]
[1776643484776,67.87,74056.87,0.0,-0.98917,1e-05,1.69064]
[1776643487800,67.87,74062.42,0.0,-0.98913,1e-05,1.69614]
[1776643489811,67.87,74076.31,0.0,-0.98903,1e-05,1.70996]
[1776643490818,67.87,74080.68,0.0,-0.989,1e-05,1.71432]
[1776643492836,67.87,74082.47,0.0,-0.98899,1e-05,1.71608]
[1776643495857,67.87,74073.22,0.0,-0.98905,1e-05,1.70681]
[1776643496865,67.87,74071.24,0.0,-0.98907,1e-05,1.70484]
[1776643501905,67.87,74066.72,0.0,-0.9891,1e-05,1.70034]
[1776643502927,67.87,74060.37,0.0,-0.98914,1e-05,1.69404]
[1776643504947,67.87,74054.67,0.0,-0.98918,1e-05,1.6884]
[1776643505945,67.87,74081.62,0.0,-0.98899,1e-05,1.7152]
[1776643506971,67.87,74075.88,0.0,-0.98903,1e-05,1.70946]
[1776643507970,67.87,74069.37,0.0,-0.98908,1e-05,1.70297]
[1776643508972,67.87,74068.48,0.0,-0.98909,1e-05,1.70209]
[1776643510985,67.87,74063.79,0.0,-0.98912,1e-05,1.69743]
[1776643516041,67.87,74064.05,0.0,-0.98912,1e-05,1.69768]
[1776643517049,67.87,74058.64,0.0,-0.98916,1e-05,1.69232]
[1776643518057,67.87,74050.61,0.0,-0.98921,1e-05,1.68438]
[1776643519076,67.87,74048.85,0.0,-0.98923,1e-05,1.68265]
[1776643520081,67.87,74058.79,0.0,-0.98916,1e-05,1.69247]
[1776643521081,67.87,74059.85,0.0,-0.98915,1e-05,1.69352]
[1776643523094,67.87,74066.69,0.0,-0.9891,1e-05,1.70031]
[1776643524105,67.87,74069.23,0.0,-0.98908,1e-05,1.70283]
[1776643525110,67.87,74074.29,0.0,-0.98904,1e-05,1.70787]
[1776643527121,67.87,74075.56,0.0,-0.98904,1e-05,1.70914]
[1776643532157,67.87,74073.2,0.0,-0.98906,1e-05,1.70516]
[1776643537193,67.87,74078.24,0.0,-0.98903,1e-05,1.71019]
[1776643542295,67.87,74082.13,0.0,-0.989,1e-05,1.71408]
[1776643543299,67.87,73986.84,0.0,-0.98967,1e-05,1.62083]
[1776643544264,67.87,73932.97,0.0,-0.99003,1e-05,1.56993]
[1776643545291,67.87,73922.09,0.0,-0.9901,1e-05,1.55981]
[1776643546285,67.87,73934.33,0.0,-0.99002,1e-05,1.5712]
[1776643547286,67.87,73944.3,0.0,-0.98995,1e-05,1.58053]
[1776643548201,67.87,73944.3,0.0,-0.98995,1e-05,1.58053]
[1776643548317,67.87,73961.14,0.0,-0.98984,1e-05,1.59638]
[1776643549307,67.87,73966.15,0.0,-0.98981,1e-05,1.60112]
[1776643550306,67.87,73971.37,0.0,-0.98977,1e-05,1.60608]
[1776643551311,67.87,73970.72,0.0,-0.98978,1e-05,1.60546]
[1776643556348,67.87,73970.39,0.0,-0.98978,1e-05,1.60515]
[1776643559375,67.87,73961.56,0.0,-0.98984,1e-05,1.59678]
[1776643560376,67.87,73960.47,0.0,-0.98985,1e-05,1.59575]
[1776643562442,67.87,73992.09,0.0,-0.98963,1e-05,1.62586]
[1776643563463,67.87,74013.53,0.0,-0.98948,1e-05,1.64653]
[1776643564455,67.87,74055.55,0.0,-0.98919,1e-05,1.68765]
[1776643565449,67.87,74078.67,0.0,-0.98902,1e-05,1.71062]
[1776643566458,67.87,74069.27,0.0,-0.98909,1e-05,1.70125]
[1776643567461,67.87,74058.43,0.0,-0.98917,1e-05,1.69049]
[1776643568468,67.87,74052.11,0.0,-0.98921,1e-05,1.68425]
[1776643569480,67.87,74052.28,0.0,-0.98921,1e-05,1.68442]
[1776643570483,67.87,74045.42,0.0,-0.98926,1e-05,1.67766]
[1776643572497,67.87,74036.35,0.0,-0.98932,1e-05,1.66876]
[1776643573503,67.87,74043.49,0.0,-0.98927,1e-05,1.67576]
[1776643574508,67.87,74046.2,0.0,-0.98925,1e-05,1.67843]
[1776643577211,67.87,74049.85,0.0,-0.98923,1e-05,1.68202]
[1776643578551,67.87,74036.92,0.0,-0.98932,1e-05,1.66931]
[1776643579677,67.87,74036.92,0.0,-0.98932,1e-05,1.66931]
[1776643579778,67.87,74027.82,0.0,-0.98938,1e-05,1.66042]
[1776643582564,67.87,73998.35,0.0,-0.98959,1e-05,1.63187]
[1776643583573,67.87,73997.34,0.0,-0.9896,1e-05,1.6309]
[1776643585586,67.87,74007.54,0.0,-0.98953,1e-05,1.64073]
[1776643587282,67.87,74020.62,0.0,-0.98943,1e-05,1.65341]
[1776643587601,67.87,74020.62,0.0,-0.98943,1e-05,1.65341]
[1776643588607,67.87,74038.04,0.0,-0.98931,1e-05,1.67041]
[1776643589615,67.87,74036.58,0.0,-0.98932,1e-05,1.66898]
[1776643594649,67.87,74037.8,0.0,-0.98932,1e-05,1.66858]
[1776643597671,67.87,74039.97,0.0,-0.98931,1e-05,1.6707]
[1776643598678,67.87,74037.79,0.0,-0.98932,1e-05,1.66857]
[1776643603721,67.87,74069.77,0.0,-0.9891,1e-05,1.70013]
[1776643604722,67.87,74065.55,0.0,-0.98913,1e-05,1.69594]
[1776643605729,67.87,74062.81,0.0,-0.98915,1e-05,1.69322]
[1776643610763,67.87,74060.59,0.0,-0.98916,1e-05,1.69102]
[1776643615798,67.87,74060.71,0.0,-0.98916,1e-05,1.69114]
[1776643617513,67.87,74071.31,0.0,-0.98909,1e-05,1.70166]
[1776643617811,67.87,74071.31,0.0,-0.98909,1e-05,1.70166]
[1776643618819,67.87,74080.14,0.0,-0.98902,1e-05,1.71046]
[1776643619827,67.87,74080.42,0.0,-0.98902,1e-05,1.71074]
[1776643622847,67.87,74074.74,0.0,-0.98906,1e-05,1.70507]
[1776643623861,67.87,74065.69,0.0,-0.98913,1e-05,1.69607]
[1776643624865,67.87,74063.55,0.0,-0.98914,1e-05,1.69395]
[1776643628892,67.87,74059.17,0.0,-0.98917,1e-05,1.68961]
[1776643629898,67.87,74043.73,0.0,-0.98928,1e-05,1.67439]
[1776643630907,67.87,74026.12,0.0,-0.98941,1e-05,1.65717]
[1776643631910,67.87,74034.37,0.0,-0.98935,1e-05,1.66522]
[1776643632918,67.87,74040.43,0.0,-0.98931,1e-05,1.67116]
[1776643633926,67.87,74042.29,0.0,-0.98929,1e-05,1.67298]
[1776643638978,67.87,74039.86,0.0,-0.98931,1e-05,1.6706]
[1776643640974,67.87,74057.72,0.0,-0.98918,1e-05,1.68818]
[1776643641979,67.87,74061.14,0.0,-0.98916,1e-05,1.69156]
[1776643647015,67.87,74043.99,0.0,-0.98928,1e-05,1.67465]
[1776643648025,67.87,74039.49,0.0,-0.98931,1e-05,1.67023]
[1776643650035,67.87,74037.37,0.0,-0.98933,1e-05,1.66816]
[1776643655071,67.87,74036.97,0.0,-0.98934,1e-05,1.66617]
[1776643659101,67.87,74028.88,0.0,-0.9894,1e-05,1.65827]
[1776643660154,67.87,74019.93,0.0,-0.98946,1e-05,1.64956]
[1776643661118,67.87,74018.71,0.0,-0.98947,1e-05,1.64838]
[1776643662124,67.87,74013.34,0.0,-0.9895,1e-05,1.64318]
[1776643663135,67.87,74012.38,0.0,-0.98951,1e-05,1.64225]
[1776643665170,67.87,74017.44,0.0,-0.98948,1e-05,1.64715]
[1776643666158,67.87,74011.55,0.0,-0.98952,1e-05,1.64144]
[1776643667166,67.87,74009.1,0.0,-0.98953,1e-05,1.63908]
[1776643668173,67.87,73999.88,0.0,-0.9896,1e-05,1.63019]
[1776643669181,67.87,73998.38,0.0,-0.98961,1e-05,1.62875]
[1776643673208,67.87,73997.88,0.0,-0.98961,1e-05,1.62827]
[1776643675223,67.87,74008.81,0.0,-0.98954,1e-05,1.6388]
[1776643676228,67.87,74010.95,0.0,-0.98952,1e-05,1.64086]
[1776643679250,67.87,74018.47,0.0,-0.98947,1e-05,1.64815]
[1776643680257,67.87,74015.1,0.0,-0.98949,1e-05,1.64488]
[1776643682275,67.87,74022.5,0.0,-0.98944,1e-05,1.65206]
[1776643683279,67.87,74033.36,0.0,-0.98936,1e-05,1.66264]
[1776643684286,67.87,74044.13,0.0,-0.98929,1e-05,1.67319]
[1776643685293,67.87,74044.88,0.0,-0.98928,1e-05,1.67392]
[1776643687307,67.87,74029.38,0.0,-0.98939,1e-05,1.65876]
[1776643688314,67.87,74023.18,0.0,-0.98944,1e-05,1.65272]
[1776643689322,67.87,74024.33,0.0,-0.98943,1e-05,1.65384]
[1776643692342,67.87,74037.43,0.0,-0.98934,1e-05,1.66662]
[1776643693349,67.87,74037.64,0.0,-0.98933,1e-05,1.66682]
[1776643694356,67.87,74044.64,0.0,-0.98929,1e-05,1.67369]
[1776643695363,67.87,74038.37,0.0,-0.98933,1e-05,1.66754]
[1776643696370,67.87,74038.58,0.0,-0.98933,1e-05,1.66774]
[1776643700398,67.87,74034.82,0.0,-0.98935,1e-05,1.66407]
[1776643702412,67.87,74046.78,0.0,-0.98927,1e-05,1.67579]
[1776643703419,67.87,74048.7,0.0,-0.98926,1e-05,1.67768]
[1776643706440,67.87,74041.27,0.0,-0.98931,1e-05,1.67038]
[1776643707447,67.87,74040.46,0.0,-0.98932,1e-05,1.66959]
[1776643712481,67.87,74041.64,0.0,-0.98932,1e-05,1.66914]
[1776643715503,67.87,74050.43,0.0,-0.98925,1e-05,1.67777]
[1776643719531,67.87,74049.92,0.0,-0.98926,1e-05,1.67727]
[1776643724570,67.87,74047.81,0.0,-0.98927,1e-05,1.6752]
[1776643727588,67.87,74056.07,0.0,-0.98921,1e-05,1.68333]
[1776643732625,67.87,74055.63,0.0,-0.98922,1e-05,1.6829]
[1776643734640,67.87,74048.43,0.0,-0.98927,1e-05,1.67581]
[1776643737660,67.87,74039.96,0.0,-0.98933,1e-05,1.6675]
[1776643739678,67.87,74034.95,0.0,-0.98936,1e-05,1.6626]
[1776643741691,67.87,74026.16,0.0,-0.98943,1e-05,1.65403]
[1776643745719,67.87,74033.07,0.0,-0.98938,1e-05,1.66076]
[1776643746724,67.87,74038.5,0.0,-0.98934,1e-05,1.66607]
[1776643748466,67.87,74046.93,0.0,-0.98928,1e-05,1.67433]
[1776643753773,67.87,74042.9,0.0,-0.98931,1e-05,1.67038]
[1776643755787,67.87,74039.92,0.0,-0.98933,1e-05,1.66746]
[1776643759815,67.87,74060.97,0.0,-0.98918,1e-05,1.68817]
[1776643760827,67.87,74063.84,0.0,-0.98916,1e-05,1.69101]
[1776643765860,67.87,74067.18,0.0,-0.98914,1e-05,1.69432]
[1776643770893,67.87,74064.1,0.0,-0.98916,1e-05,1.69127]
[1776643774921,67.87,74067.2,0.0,-0.98915,1e-05,1.69272]
[1776643775929,67.87,74070.6,0.0,-0.98912,1e-05,1.6961]
[1776643778675,67.87,74071.87,0.0,-0.98911,1e-05,1.69736]
[1776643783125,67.87,74062.54,0.0,-0.98918,1e-05,1.68811]
[1776643785056,67.87,74098.08,0.0,-0.98892,1e-05,1.72355]
[1776643786063,67.87,74095.93,0.0,-0.98894,1e-05,1.72137]
[1776643787068,67.87,74092.23,0.0,-0.98897,1e-05,1.71763]
[1776643790093,67.87,74084.59,0.0,-0.98902,1e-05,1.70996]
[1776643791100,67.87,74081.9,0.0,-0.98904,1e-05,1.70728]
[1776643796135,67.87,74076.7,0.0,-0.98908,1e-05,1.70209]
[1776643801170,67.87,74074.7,0.0,-0.98909,1e-05,1.7001]
[1776643802177,67.87,74064.85,0.0,-0.98916,1e-05,1.69033]
[1776643803184,67.87,74057.5,0.0,-0.98922,1e-05,1.68307]
[1776643807212,67.87,74067.61,0.0,-0.98914,1e-05,1.69306]
[1776643809226,67.87,74073.17,0.0,-0.9891,1e-05,1.69858]
[1776643811241,67.87,74078.4,0.0,-0.98907,1e-05,1.70379]
[1776643814264,67.87,74070.66,0.0,-0.98912,1e-05,1.69609]
[1776643815274,67.87,74062.69,0.0,-0.98918,1e-05,1.68819]
[1776643817284,67.87,74061.86,0.0,-0.98918,1e-05,1.68737]
[1776643818292,67.87,74071.58,0.0,-0.98911,1e-05,1.697]
[1776643819298,67.87,74077.48,0.0,-0.98907,1e-05,1.70287]
[1776643820306,67.87,74078.3,0.0,-0.98907,1e-05,1.70369]
[1776643825342,67.87,74075.54,0.0,-0.98909,1e-05,1.70094]
[1776643827357,67.87,74064.86,0.0,-0.98916,1e-05,1.69034]
[1776643828363,67.87,74055.99,0.0,-0.98923,1e-05,1.68158]
[1776643829370,67.87,74054.77,0.0,-0.98923,1e-05,1.68038]
[1776643830380,67.87,74061.42,0.0,-0.98919,1e-05,1.68694]
[1776643831385,67.87,74066.61,0.0,-0.98916,1e-05,1.69046]
[1776643833397,67.87,74072.38,0.0,-0.98912,1e-05,1.69618]
[1776643838438,67.87,74073.04,0.0,-0.98911,1e-05,1.69683]
[1776643839444,67.87,74064.83,0.0,-0.98917,1e-05,1.6887]
[1776643840451,67.87,74056.96,0.0,-0.98923,1e-05,1.68093]
[1776643841453,67.87,74056.21,0.0,-0.98923,1e-05,1.68019]
[1776643842460,67.87,74050.91,0.0,-0.98927,1e-05,1.67497]
[1776643843469,67.87,74050.29,0.0,-0.98928,1e-05,1.67436]
[1776643848502,67.87,74051.28,0.0,-0.98927,1e-05,1.67533]
[1776643853538,67.87,74051.72,0.0,-0.98927,1e-05,1.67577]
[1776643858573,67.87,74051.57,0.0,-0.98927,1e-05,1.67562]
[1776643863617,67.87,74056.36,0.0,-0.98923,1e-05,1.68033]
[1776643865624,67.87,74066.34,0.0,-0.98916,1e-05,1.69019]
[1776643866633,67.87,74069.61,0.0,-0.98914,1e-05,1.69343]
[1776643868645,67.87,74075.14,0.0,-0.9891,1e-05,1.69892]
[1776643871668,67.87,74080.09,0.0,-0.98906,1e-05,1.70385]
[1776643872675,67.87,74085.9,0.0,-0.98902,1e-05,1.70964]
[1776643873682,67.87,74086.34,0.0,-0.98902,1e-05,1.71008]
[1776643878716,67.87,74087.51,0.0,-0.98901,1e-05,1.71123]
[1776643879728,67.87,74080.95,0.0,-0.98906,1e-05,1.70469]
[1776643880731,67.87,74080.46,0.0,-0.98906,1e-05,1.7042]
[1776643881738,67.87,74075.28,0.0,-0.9891,1e-05,1.69904]
[1776643882744,67.87,74082.83,0.0,-0.98904,1e-05,1.70656]
[1776643883752,67.87,74084.0,0.0,-0.98904,1e-05,1.70773]
[1776643885765,67.87,74078.14,0.0,-0.98908,1e-05,1.70189]
[1776643887780,67.87,74077.78,0.0,-0.98908,1e-05,1.70153]
[1776643891808,67.87,74082.2,0.0,-0.98906,1e-05,1.70431]
[1776643894829,67.87,74087.68,0.0,-0.98902,1e-05,1.70978]
[1776643897850,67.87,74092.91,0.0,-0.98898,1e-05,1.715]
[1776643898857,67.87,74101.45,0.0,-0.98892,1e-05,1.72356]
[1776643903892,67.87,74101.52,0.0,-0.98892,1e-05,1.72355]
[1776643908932,67.87,74113.41,0.0,-0.98883,1e-05,1.73546]
[1776643909934,67.87,74117.94,0.0,-0.9888,1e-05,1.74001]
[1776643911948,67.87,74123.49,0.0,-0.98876,1e-05,1.74557]
[1776643912958,67.87,74118.59,0.0,-0.9888,1e-05,1.74055]
[1776643913967,67.87,74118.15,0.0,-0.9888,1e-05,1.74006]
[1776643919702,67.87,74121.43,0.0,-0.98878,1e-05,1.74319]
[1776643923025,67.86,74112.76,0.0,-0.98884,1e-05,1.73424]
[1776643925044,67.86,74107.0,0.0,-0.98889,1e-05,1.72838]
[1776643930076,67.86,74105.76,0.0,-0.9889,1e-05,1.72706]
[1776643935115,67.86,74111.76,0.0,-0.98885,1e-05,1.73304]
[1776643939842,67.86,74125.44,0.0,-0.98875,1e-05,1.74679]
[1776643941165,67.86,74133.14,0.0,-0.9887,1e-05,1.75459]
[1776643942174,67.86,74138.24,0.0,-0.98866,1e-05,1.75974]
[1776643943179,67.86,74139.98,0.0,-0.98865,1e-05,1.76146]
[1776643948215,67.86,74138.32,0.0,-0.98866,1e-05,1.75942]
[1776643949912,67.86,74119.91,0.0,-0.9888,1e-05,1.74056]
[1776643955264,67.86,74126.86,0.0,-0.98876,1e-05,1.74578]
[1776643956271,67.86,74127.88,0.0,-0.98875,1e-05,1.74677]
[1776643961308,67.85,74122.27,0.0,-0.98879,1e-05,1.74081]
[1776643966341,67.85,74121.0,0.0,-0.98881,1e-05,1.73929]
[1776643968356,67.85,74114.64,0.0,-0.98885,1e-05,1.73276]
[1776643969363,67.85,74113.14,0.0,-0.98886,1e-05,1.7312]
[1776643970370,67.85,74105.03,0.0,-0.98892,1e-05,1.72299]
[1776643971377,67.85,74098.95,0.0,-0.98897,1e-05,1.71686]
[1776643972386,67.85,74096.85,0.0,-0.98898,1e-05,1.71475]
[1776643977419,67.85,74095.27,0.0,-0.98899,1e-05,1.71314]
[1776643982456,67.85,74095.04,0.0,-0.989,1e-05,1.7129]
[1776643985475,67.85,74106.6,0.0,-0.98891,1e-05,1.72449]
[1776643986482,67.85,74106.68,0.0,-0.98891,1e-05,1.72455]
[1776643987488,67.85,74096.58,0.0,-0.98899,1e-05,1.71439]
[1776643988496,67.85,74096.3,0.0,-0.98899,1e-05,1.71411]
[1776643993531,67.85,74094.85,0.0,-0.989,1e-05,1.71266]
[1776643998584,67.85,74095.7,0.0,-0.98899,1e-05,1.71351]
[1776643999575,67.85,74082.53,0.0,-0.98909,1e-05,1.70036]
[1776644000584,67.85,74081.96,0.0,-0.98909,1e-05,1.69979]
[1776644003699,67.85,74076.75,0.0,-0.98913,1e-05,1.69462]
[1776644004706,67.85,74064.64,0.0,-0.98921,1e-05,1.68263]
[1776644005712,67.85,74065.62,0.0,-0.98921,1e-05,1.6836]
[1776644010748,67.85,74070.62,0.0,-0.98917,1e-05,1.68854]
[1776644013769,67.85,74074.85,0.0,-0.98915,1e-05,1.69111]
[1776644016792,67.85,74067.84,0.0,-0.9892,1e-05,1.68418]
[1776644021825,67.85,74068.37,0.0,-0.9892,1e-05,1.6847]
[1776644027868,67.85,74070.26,0.0,-0.98918,1e-05,1.68657]
[1776644030888,67.85,74085.46,0.0,-0.98908,1e-05,1.70165]
[1776644031899,67.85,74086.15,0.0,-0.98907,1e-05,1.70234]
[1776644036931,67.85,74082.75,0.0,-0.98909,1e-05,1.69896]
[1776644041966,67.85,74084.18,0.0,-0.98908,1e-05,1.70038]
[1776644042973,67.85,74091.4,0.0,-0.98903,1e-05,1.70758]
[1776644048013,67.85,74095.93,0.0,-0.989,1e-05,1.71211]
[1776644052043,67.85,74101.31,0.0,-0.98896,1e-05,1.7175]
[1776644057076,67.85,74097.24,0.0,-0.98899,1e-05,1.71342]
[1776644062110,67.85,74095.74,0.0,-0.989,1e-05,1.71192]
[1776644067146,67.85,74099.27,0.0,-0.98898,1e-05,1.71545]
[1776644072180,67.85,74100.48,0.0,-0.98898,1e-05,1.71503]
[1776644077216,67.85,74099.81,0.0,-0.98898,1e-05,1.71436]
[1776644082252,67.85,74097.49,0.0,-0.989,1e-05,1.71204]
[1776644089300,67.85,74096.72,0.0,-0.989,1e-05,1.71127]
[1776644094336,67.85,74095.04,0.0,-0.98902,1e-05,1.70959]
[1776644097358,67.85,74062.66,0.0,-0.98925,1e-05,1.67746]
[1776644098367,67.85,74051.61,0.0,-0.98933,1e-05,1.66661]
[1776644099371,67.85,74050.55,0.0,-0.98933,1e-05,1.66557]
[1776644104407,67.85,74059.64,0.0,-0.98927,1e-05,1.67449]
[1776644105420,67.85,74068.79,0.0,-0.9892,1e-05,1.68351]
[1776644106421,67.85,74075.4,0.0,-0.98916,1e-05,1.69004]
[1776644107431,67.85,74082.49,0.0,-0.98911,1e-05,1.69708]
[1776644108435,67.85,74082.49,0.0,-0.98911,1e-05,1.69708]
[1776644113470,67.85,74071.35,0.0,-0.98919,1e-05,1.68604]
[1776644114477,67.85,74070.5,0.0,-0.98919,1e-05,1.6852]
[1776644118506,67.85,74075.8,0.0,-0.98915,1e-05,1.69044]
[1776644121130,67.85,74084.92,0.0,-0.98909,1e-05,1.69949]
[1776644122539,67.85,74079.23,0.0,-0.98913,1e-05,1.69384]
[1776644123546,67.85,74079.59,0.0,-0.98913,1e-05,1.6942]
[1776644125556,67.85,74095.23,0.0,-0.98902,1e-05,1.70978]
[1776644126560,67.85,74095.32,0.0,-0.98901,1e-05,1.70987]
[1776644131595,67.85,74096.8,0.0,-0.98901,1e-05,1.70972]
[1776644134618,67.85,74104.9,0.0,-0.98896,1e-05,1.71783]
[1776644137639,67.85,74108.62,0.0,-0.98893,1e-05,1.72157]
[1776644141667,67.85,74115.46,0.0,-0.98888,1e-05,1.72846]
[1776644142673,67.85,74117.65,0.0,-0.98886,1e-05,1.73066]
[1776644145695,67.85,74152.91,0.0,-0.9886,1e-05,1.76652]
[1776644146702,67.85,74157.99,0.0,-0.98857,1e-05,1.77167]
[1776644147710,67.85,74158.42,0.0,-0.98856,1e-05,1.77204]
[1776644151740,67.85,74150.66,0.0,-0.98862,1e-05,1.76376]
[1776644152748,67.85,74149.82,0.0,-0.98863,1e-05,1.76283]
[1776644153755,67.85,74164.72,0.0,-0.98852,1e-05,1.77809]
[1776644154758,67.84,74167.42,0.0,-0.9885,1e-05,1.78078]
[1776644155765,67.84,74173.34,0.0,-0.98846,1e-05,1.78681]
[1776644156782,67.84,74188.82,0.0,-0.98834,1e-05,1.80279]
[1776644157779,67.84,74187.62,0.0,-0.98835,1e-05,1.80141]
[1776644162815,67.84,74189.1,0.0,-0.98834,1e-05,1.8023]
[1776644167850,67.83,74195.69,0.0,-0.9883,1e-05,1.80852]
[1776644168856,67.83,74180.6,0.0,-0.98841,1e-05,1.79266]
[1776644169862,67.83,74181.65,0.0,-0.98841,1e-05,1.79363]
[1776644171877,67.83,74182.45,0.0,-0.9884,1e-05,1.79422]
[1776644176913,67.83,74175.86,0.0,-0.98846,1e-05,1.78679]
[1776644179933,67.82,74174.45,0.0,-0.98847,1e-05,1.78502]
[1776644180939,67.82,74181.56,0.0,-0.98842,1e-05,1.79229]
[1776644181949,67.82,74183.07,0.0,-0.98841,1e-05,1.79374]
[1776644182959,67.82,74191.59,0.0,-0.98834,1e-05,1.80249]
[1776644183966,67.82,74195.65,0.0,-0.98831,1e-05,1.80659]
[1776644185982,67.82,74195.39,0.0,-0.98832,1e-05,1.80604]
[1776644188006,67.82,74189.36,0.0,-0.98836,1e-05,1.79947]
[1776644189003,67.81,74181.36,0.0,-0.98843,1e-05,1.79102]
[1776644190013,67.81,74181.44,0.0,-0.98843,1e-05,1.79098]
[1776644192025,67.81,74174.99,0.0,-0.98849,1e-05,1.78238]
[1776644195048,67.81,74167.41,0.0,-0.98855,1e-05,1.77423]
[1776644196052,67.81,74165.9,0.0,-0.98856,1e-05,1.77258]
[1776644201088,67.81,74166.5,0.0,-0.98856,1e-05,1.77273]
[1776644204109,67.8,74171.8,0.0,-0.98852,1e-05,1.77792]
[1776644208137,67.8,74165.06,0.0,-0.98857,1e-05,1.77058]
[1776644211157,67.8,74162.18,0.0,-0.9886,1e-05,1.76736]
[1776644215186,67.8,74169.34,0.0,-0.98855,1e-05,1.77439]
[1776644216198,67.8,74169.48,0.0,-0.98855,1e-05,1.77434]
[1776644221228,67.79,74168.73,0.0,-0.98855,1e-05,1.77319]
[1776644223260,67.79,74174.59,0.0,-0.98851,1e-05,1.77905]
[1776644225263,67.79,74179.22,0.0,-0.98848,1e-05,1.78351]
[1776644229290,67.79,74188.97,0.0,-0.98841,1e-05,1.79317]
[1776644230297,67.78,74187.7,0.0,-0.98842,1e-05,1.79173]
[1776644233318,67.78,74182.38,0.0,-0.98846,1e-05,1.78583]
[1776644234325,67.78,74180.33,0.0,-0.98848,1e-05,1.78359]
[1776644239360,67.78,74171.95,0.0,-0.98855,1e-05,1.77436]
[1776644240367,67.78,74171.76,0.0,-0.98855,1e-05,1.77407]
[1776644245403,67.77,74171.35,0.0,-0.98856,1e-05,1.77317]
[1776644250437,67.77,74172.32,0.0,-0.98855,1e-05,1.77371]
[1776644252052,67.77,74159.16,0.0,-0.98866,1e-05,1.75843]
[1776644253458,67.77,74159.7,0.0,-0.98866,1e-05,1.75882]
[1776644255480,67.77,74167.91,0.0,-0.9886,1e-05,1.76711]
[1776644256480,67.77,74181.67,0.0,-0.9885,1e-05,1.78121]
[1776644257487,67.77,74192.93,0.0,-0.98841,1e-05,1.79278]
[1776644258496,67.76,74194.52,0.0,-0.9884,1e-05,1.7943]
[1776644259501,67.76,74180.61,0.0,-0.98851,1e-05,1.77975]
[1776644260507,67.76,74167.61,0.0,-0.9886,1e-05,1.76625]
[1776644262123,67.76,74168.68,0.0,-0.9886,1e-05,1.76727]
[1776644264540,67.76,74150.6,0.0,-0.98873,1e-05,1.74852]
[1776644265547,67.76,74137.88,0.0,-0.98883,1e-05,1.73555]
[1776644266554,67.76,74133.59,0.0,-0.98886,1e-05,1.73118]
[1776644268578,67.76,74131.04,0.0,-0.98888,1e-05,1.72856]
[1776644270582,67.76,74137.63,0.0,-0.98883,1e-05,1.7352]
[1776644272198,67.76,74138.86,0.0,-0.98882,1e-05,1.73642]
[1776644275617,67.76,74150.05,0.0,-0.98874,1e-05,1.74769]
[1776644276624,67.76,74150.36,0.0,-0.98874,1e-05,1.74796]
[1776644282268,67.76,74151.18,0.0,-0.98873,1e-05,1.74858]
[1776644287705,67.75,74156.2,0.0,-0.9887,1e-05,1.75342]
[1776644290724,67.75,74170.6,0.0,-0.98859,1e-05,1.76802]
[1776644292341,67.75,74161.66,0.0,-0.98866,1e-05,1.75868]
[1776644293744,67.75,74159.62,0.0,-0.98867,1e-05,1.75654]
[1776644298779,67.75,74158.73,0.0,-0.98868,1e-05,1.75534]
[1776644303813,67.75,74157.08,0.0,-0.9887,1e-05,1.75336]
[1776644308849,67.75,74156.01,0.0,-0.98871,1e-05,1.75197]
[1776644313884,67.74,74160.84,0.0,-0.98868,1e-05,1.75494]
[1776644314891,67.74,74166.34,0.0,-0.98864,1e-05,1.7605]
[1776644315898,67.74,74172.74,0.0,-0.9886,1e-05,1.76699]
[1776644316906,67.74,74172.68,0.0,-0.9886,1e-05,1.76684]
[1776644321942,67.74,74170.21,0.0,-0.98862,1e-05,1.76387]
[1776644326976,67.74,74165.39,0.0,-0.98866,1e-05,1.75852]
[1776644332014,67.73,74169.44,0.0,-0.98863,1e-05,1.76229]
[1776644334026,67.73,74179.77,0.0,-0.98856,1e-05,1.77275]
[1776644335034,67.73,74178.63,0.0,-0.98856,1e-05,1.77158]
[1776644340069,67.73,74175.03,0.0,-0.98859,1e-05,1.76739]
[1776644343090,67.73,74169.3,0.0,-0.98864,1e-05,1.76124]
[1776644344099,67.73,74162.73,0.0,-0.98869,1e-05,1.75443]
[1776644345103,67.72,74160.56,0.0,-0.98871,1e-05,1.75215]
[1776644349132,67.72,74167.72,0.0,-0.98865,1e-05,1.75921]
[1776644354167,67.72,74169.28,0.0,-0.98865,1e-05,1.76042]
[1776644359206,67.72,74169.59,0.0,-0.98864,1e-05,1.76051]
[1776644364242,67.72,74172.54,0.0,-0.98862,1e-05,1.76354]
[1776644367262,67.72,74178.86,0.0,-0.98858,1e-05,1.77004]
[1776644369279,67.72,74169.44,0.0,-0.98865,1e-05,1.76036]
[1776644370289,67.72,74167.56,0.0,-0.98866,1e-05,1.75843]
[1776644375318,67.72,74168.27,0.0,-0.98866,1e-05,1.7575]
[1776644376325,67.72,74160.02,0.0,-0.98873,1e-05,1.74906]
[1776644377332,67.72,74159.21,0.0,-0.98873,1e-05,1.74824]
[1776644382370,67.72,74157.9,0.0,-0.98874,1e-05,1.7469]
[1776644384383,67.72,74151.26,0.0,-0.98879,1e-05,1.74015]
[1776644389419,67.72,74149.66,0.0,-0.9888,1e-05,1.73833]
[1776644394452,67.72,74148.81,0.0,-0.98881,1e-05,1.73731]
[1776644399487,67.72,74147.14,0.0,-0.98882,1e-05,1.73561]
[1776644404528,67.72,74147.37,0.0,-0.98882,1e-05,1.73577]
[1776644406543,67.72,74152.75,0.0,-0.98878,1e-05,1.74124]
[1776644410569,67.72,74141.92,0.0,-0.98886,1e-05,1.73025]
[1776644411577,67.72,74140.03,0.0,-0.98888,1e-05,1.72834]
[1776644416613,67.72,74136.86,0.0,-0.9889,1e-05,1.72514]
[1776644420641,67.72,74142.03,0.0,-0.98886,1e-05,1.73036]
[1776644423300,67.72,74148.58,0.0,-0.98881,1e-05,1.737]
[1776644423665,67.72,74148.58,0.0,-0.98881,1e-05,1.737]
[1776644428708,67.72,74148.2,0.0,-0.98882,1e-05,1.73661]
[1776644430710,67.72,74135.9,0.0,-0.98891,1e-05,1.72417]
[1776644431718,67.72,74135.99,0.0,-0.98892,1e-05,1.72262]
[1776644436755,67.72,74136.52,0.0,-0.98891,1e-05,1.72312]
[1776644441795,67.71,74137.49,0.0,-0.98891,1e-05,1.72405]
[1776644443802,67.71,74139.58,0.0,-0.98889,1e-05,1.72615]
[1776644444809,67.71,74140.22,0.0,-0.98889,1e-05,1.7268]
[1776644449846,67.71,74143.63,0.0,-0.98886,1e-05,1.73025]
[1776644455886,67.71,74147.97,0.0,-0.98883,1e-05,1.73464]
[1776644459914,67.71,74153.7,0.0,-0.98879,1e-05,1.74046]
[1776644464949,67.71,74152.57,0.0,-0.9888,1e-05,1.73931]
[1776644469983,67.71,74153.27,0.0,-0.98879,1e-05,1.74002]
[1776644473010,67.71,74145.83,0.0,-0.98884,1e-05,1.73247]
[1776644474012,67.71,74152.69,0.0,-0.98879,1e-05,1.73943]
[1776644475025,67.71,74155.57,0.0,-0.98877,1e-05,1.74236]
[1776644478041,67.71,74163.57,0.0,-0.98871,1e-05,1.75051]
[1776644479051,67.71,74172.06,0.0,-0.98865,1e-05,1.7592]
[1776644480056,67.71,74175.21,0.0,-0.98863,1e-05,1.76243]
[1776644485090,67.71,74175.17,0.0,-0.98863,1e-05,1.76239]
[1776644487105,67.71,74181.06,0.0,-0.98858,1e-05,1.76844]
[1776644488111,67.71,74183.65,0.0,-0.98856,1e-05,1.77111]
[1776644490124,67.71,74183.54,0.0,-0.98857,1e-05,1.771]
[1776644495161,67.71,74191.22,0.0,-0.98852,1e-05,1.77725]
[1776644496168,67.71,74192.0,0.0,-0.98851,1e-05,1.77805]
[1776644501203,67.71,74187.65,0.0,-0.98855,1e-05,1.77356]
[1776644506238,67.71,74182.57,0.0,-0.98858,1e-05,1.76833]
[1776644508252,67.71,74181.5,0.0,-0.98859,1e-05,1.76723]
[1776644510266,67.71,74187.27,0.0,-0.98855,1e-05,1.77317]
[1776644513290,67.71,74193.69,0.0,-0.9885,1e-05,1.7798]
[1776644514294,67.71,74195.0,0.0,-0.98849,1e-05,1.78116]
[1776644519329,67.71,74193.8,0.0,-0.9885,1e-05,1.77992]
[1776644522353,67.71,74186.49,0.0,-0.98855,1e-05,1.77237]
[1776644524364,67.71,74184.86,0.0,-0.98857,1e-05,1.77068]
[1776644526378,67.71,74179.61,0.0,-0.98861,1e-05,1.76528]
[1776644528391,67.71,74183.29,0.0,-0.98858,1e-05,1.76907]
[1776644529401,67.71,74178.55,0.0,-0.98861,1e-05,1.76419]
[1776644530406,67.71,74178.27,0.0,-0.98862,1e-05,1.7639]
[1776644535440,67.71,74184.5,0.0,-0.98857,1e-05,1.77031]
[1776644536448,67.71,74188.29,0.0,-0.98854,1e-05,1.77422]
[1776644538464,67.71,74194.8,0.0,-0.98849,1e-05,1.78095]
[1776644539472,67.71,74199.73,0.0,-0.98845,1e-05,1.78606]
[1776644540477,67.71,74200.62,0.0,-0.98845,1e-05,1.78698]
[1776644544510,67.71,74204.75,0.0,-0.98842,1e-05,1.79127]
[1776644549541,67.71,74201.05,0.0,-0.98844,1e-05,1.78743]
[1776644554579,67.71,74197.95,0.0,-0.98848,1e-05,1.78253]
[1776644556598,67.71,74203.12,0.0,-0.98844,1e-05,1.7879]
[1776644561639,67.71,74198.36,0.0,-0.98848,1e-05,1.78296]
[1776644562651,67.71,74198.01,0.0,-0.98848,1e-05,1.7826]
[1776644567673,67.71,74197.24,0.0,-0.98848,1e-05,1.7818]
[1776644570695,67.71,74185.63,0.0,-0.98857,1e-05,1.76981]
[1776644571705,67.71,74185.88,0.0,-0.98857,1e-05,1.77006]
[1776644576737,67.71,74173.82,0.0,-0.98866,1e-05,1.75767]
[1776644577743,67.71,74173.34,0.0,-0.98866,1e-05,1.75718]
[1776644582778,67.71,74176.71,0.0,-0.98864,1e-05,1.76064]
[1776644584442,67.71,74192.47,0.0,-0.98852,1e-05,1.77686]
[1776644585799,67.71,74195.08,0.0,-0.9885,1e-05,1.77956]
[1776644590834,67.71,74198.39,0.0,-0.98847,1e-05,1.78299]
[1776644594512,67.71,74203.61,0.0,-0.98844,1e-05,1.78841]
[1776644597885,67.71,74213.05,0.0,-0.98836,1e-05,1.79823]
[1776644599899,67.71,74221.97,0.0,-0.9883,1e-05,1.80756]
[1776644604587,67.71,74212.59,0.0,-0.98837,1e-05,1.79775]
[1776644604934,67.71,74212.59,0.0,-0.98837,1e-05,1.79775]
[1776644609970,67.71,74214.2,0.0,-0.98836,1e-05,1.79943]
[1776644616011,67.71,74218.86,0.0,-0.98833,1e-05,1.80261]
[1776644621046,67.71,74225.42,0.0,-0.98828,1e-05,1.80947]
[1776644624728,67.71,74231.71,0.0,-0.98823,1e-05,1.81608]
[1776644627088,67.71,74239.08,0.0,-0.98818,1e-05,1.82384]
[1776644630112,67.71,74245.45,0.0,-0.98813,1e-05,1.83057]
[1776644631118,67.71,74244.83,0.0,-0.98813,1e-05,1.82992]
[1776644636154,67.71,74241.8,0.0,-0.98815,1e-05,1.82671]
[1776644641189,67.71,74228.47,0.0,-0.98826,1e-05,1.81267]
[1776644642196,67.71,74228.14,0.0,-0.98826,1e-05,1.81233]
[1776644647231,67.71,74229.26,0.0,-0.98825,1e-05,1.8135]
[1776644650252,67.71,74239.66,0.0,-0.98817,1e-05,1.82445]
[1776644651259,67.71,74240.58,0.0,-0.98816,1e-05,1.82542]
[1776644656293,67.71,74240.37,0.0,-0.98817,1e-05,1.8252]
[1776644661329,67.71,74238.44,0.0,-0.98818,1e-05,1.82317]
[1776644666364,67.71,74240.46,0.0,-0.98817,1e-05,1.8253]
[1776644671399,67.71,74240.73,0.0,-0.98817,1e-05,1.82388]
[1776644675427,67.71,74231.74,0.0,-0.98824,1e-05,1.81441]
[1776644676434,67.71,74227.95,0.0,-0.98827,1e-05,1.81043]
[1776644678448,67.71,74225.39,0.0,-0.98829,1e-05,1.80775]
[1776644683483,67.71,74227.38,0.0,-0.98828,1e-05,1.80983]
[1776644685499,67.71,74247.42,0.0,-0.98812,1e-05,1.83095]
[1776644686505,67.71,74243.62,0.0,-0.98815,1e-05,1.82693]
[1776644688520,67.71,74241.63,0.0,-0.98817,1e-05,1.82483]
[1776644689527,67.71,74253.54,0.0,-0.98807,1e-05,1.83743]
[1776644690536,67.71,74253.26,0.0,-0.98808,1e-05,1.83713]
[1776644696577,67.71,74257.14,0.0,-0.98805,1e-05,1.84126]
[1776644701611,67.71,74256.65,0.0,-0.98805,1e-05,1.84074]
[1776644705640,67.71,74265.12,0.0,-0.98798,1e-05,1.84975]
[1776644706648,67.71,74269.64,0.0,-0.98795,1e-05,1.85458]
[1776644707653,67.71,74269.78,0.0,-0.98795,1e-05,1.85473]
[1776644710675,67.71,74261.61,0.0,-0.98801,1e-05,1.84601]
[1776644715715,67.71,74258.0,0.0,-0.98804,1e-05,1.84217]
[1776644716723,67.71,74249.73,0.0,-0.9881,1e-05,1.83339]
[1776644717728,67.71,74241.01,0.0,-0.98817,1e-05,1.82417]
[1776644718739,67.71,74237.78,0.0,-0.9882,1e-05,1.81992]
[1776644720750,67.7,74238.36,0.0,-0.98821,1e-05,1.81884]
[1776644721758,67.69,74266.73,0.0,-0.988,1e-05,1.84806]
[1776644722764,67.68,74269.2,0.0,-0.98798,1e-05,1.84984]
[1776644727799,67.65,74268.24,0.0,-0.98802,1e-05,1.84455]
[1776644732839,67.63,74268.93,0.0,-0.98806,1e-05,1.84015]
[1776644737875,67.63,74265.33,0.0,-0.98808,1e-05,1.83633]
[1776644742909,67.63,74264.29,0.0,-0.98809,1e-05,1.83522]
[1776644747952,67.63,74262.48,0.0,-0.98811,1e-05,1.8333]
[1776644752982,67.56,74271.31,0.0,-0.98811,1e-05,1.83254]
[1776644753989,67.5,74269.97,0.0,-0.98819,1e-05,1.8227]
[1776644759023,67.2,74270.86,0.0,-0.98849,1e-05,1.78178]
[1776644764059,67.01,74272.91,0.0,-0.98867,1e-05,1.75756]
[1776644769096,66.99,74272.96,0.0,-0.9887,1e-05,1.75377]
[1776644774131,66.96,74274.67,0.0,-0.98871,1e-05,1.75174]
[1776644775829,66.96,74286.97,0.0,-0.98862,1e-05,1.76447]
[1776644780173,66.96,74281.89,0.0,-0.98866,1e-05,1.7592]
[1776644784203,66.96,74288.14,0.0,-0.98861,1e-05,1.76568]
[1776644787222,66.96,74284.27,0.0,-0.98864,1e-05,1.76167]
[1776644789241,66.96,74275.35,0.0,-0.98871,1e-05,1.75244]
[1776644794271,66.96,74271.35,0.0,-0.98875,1e-05,1.74665]
[1776644800313,66.96,74268.09,0.0,-0.98877,1e-05,1.7433]
[1776644805349,66.96,74265.85,0.0,-0.98879,1e-05,1.741]
[1776644808371,66.96,74260.51,0.0,-0.98883,1e-05,1.73552]
[1776644809378,66.96,74250.37,0.0,-0.98891,1e-05,1.72515]
[1776644810385,66.96,74248.69,0.0,-0.98892,1e-05,1.72344]
[1776644814415,66.96,74229.36,0.0,-0.98906,1e-05,1.70383]
[1776644815420,66.96,74231.47,0.0,-0.98904,1e-05,1.70596]
[1776644818445,66.96,74226.31,0.0,-0.98908,1e-05,1.70075]
[1776644821468,66.96,74213.1,0.0,-0.98918,1e-05,1.68748]
[1776644822483,66.96,74206.24,0.0,-0.98923,1e-05,1.68061]
[1776644823480,66.96,74207.67,0.0,-0.98922,1e-05,1.68204]
[1776644828513,66.96,74209.91,0.0,-0.9892,1e-05,1.68428]
[1776644833573,66.96,74213.59,0.0,-0.98917,1e-05,1.68797]
[1776644834578,66.96,74231.81,0.0,-0.98904,1e-05,1.70631]
[1776644836594,66.96,74235.2,0.0,-0.98902,1e-05,1.70974]
[1776644841626,66.96,74237.46,0.0,-0.989,1e-05,1.71203]
[1776644846662,66.96,74243.85,0.0,-0.98895,1e-05,1.71851]
[1776644847669,66.96,74244.28,0.0,-0.98895,1e-05,1.71895]
[1776644852703,66.96,74239.39,0.0,-0.989,1e-05,1.71235]
[1776644853711,66.96,74220.85,0.0,-0.98913,1e-05,1.69363]
[1776644854719,66.96,74221.04,0.0,-0.98913,1e-05,1.69382]
[1776644859753,66.96,74226.87,0.0,-0.98909,1e-05,1.69969]
[1776644860761,66.96,74236.41,0.0,-0.98902,1e-05,1.70933]
[1776644861768,66.96,74239.51,0.0,-0.989,1e-05,1.71247]
[1776644863781,66.96,74233.54,0.0,-0.98904,1e-05,1.70642]
[1776644866803,66.96,74229.8,0.0,-0.98907,1e-05,1.70265]
[1776644870832,66.96,74227.18,0.0,-0.98909,1e-05,1.7]
[1776644876872,66.96,74226.5,0.0,-0.98909,1e-05,1.69932]
[1776644881906,66.96,74230.12,0.0,-0.98906,1e-05,1.70297]
[1776644882920,66.96,74236.92,0.0,-0.98901,1e-05,1.70984]
[1776644883922,66.96,74244.55,0.0,-0.98896,1e-05,1.71759]
[1776644884929,66.96,74244.54,0.0,-0.98896,1e-05,1.71758]
[1776644888957,66.96,74247.82,0.0,-0.98893,1e-05,1.72091]
[1776644893992,66.96,74248.82,0.0,-0.98893,1e-05,1.72193]
[1776644899028,66.96,74250.38,0.0,-0.98892,1e-05,1.72352]
[1776644904065,66.96,74249.83,0.0,-0.98892,1e-05,1.72296]
[1776644906076,66.96,74256.38,0.0,-0.98887,1e-05,1.72964]
[1776644907090,66.96,74250.28,0.0,-0.98892,1e-05,1.72342]
[1776644908092,66.96,74248.81,0.0,-0.98893,1e-05,1.72192]
[1776644913135,66.96,74251.48,0.0,-0.98892,1e-05,1.723]
[1776644917156,66.96,74245.24,0.0,-0.98896,1e-05,1.71665]
[1776644918163,66.96,74256.8,0.0,-0.98888,1e-05,1.72842]
[1776644919173,66.96,74258.05,0.0,-0.98887,1e-05,1.7297]
[1776644924207,66.96,74256.72,0.0,-0.98888,1e-05,1.72834]
[1776644929246,66.96,74257.73,0.0,-0.98887,1e-05,1.72937]
[1776644930249,66.96,74263.44,0.0,-0.98883,1e-05,1.73522]
[1776644936957,66.96,74265.46,0.0,-0.98881,1e-05,1.73729]
[1776644941326,66.96,74260.43,0.0,-0.98885,1e-05,1.73214]
[1776644947027,66.96,74257.54,0.0,-0.98887,1e-05,1.72918]
[1776644952403,66.96,74257.73,0.0,-0.98887,1e-05,1.72937]
[1776644957439,66.96,74259.03,0.0,-0.98886,1e-05,1.7307]
[1776644962473,66.96,74256.8,0.0,-0.98888,1e-05,1.72842]
[1776644967509,66.96,74252.33,0.0,-0.98891,1e-05,1.72386]
[1776644970529,66.96,74247.29,0.0,-0.98895,1e-05,1.71873]
[1776644975565,66.96,74247.51,0.0,-0.98896,1e-05,1.71731]
[1776644980600,66.96,74245.71,0.0,-0.98897,1e-05,1.71549]
[1776644985634,66.96,74249.59,0.0,-0.98894,1e-05,1.71943]
[1776644990670,66.96,74249.67,0.0,-0.98894,1e-05,1.71951]
[1776644995705,66.96,74245.32,0.0,-0.98897,1e-05,1.71509]
[1776645000741,66.96,74242.1,0.0,-0.989,1e-05,1.71182]
[1776645002755,66.96,74233.15,0.0,-0.98906,1e-05,1.70277]
[1776645003764,66.96,74230.71,0.0,-0.98908,1e-05,1.70031]
[1776645007448,66.96,74230.19,0.0,-0.98908,1e-05,1.69978]
[1776645012825,66.96,74224.24,0.0,-0.98913,1e-05,1.69379]
[1776645017859,66.96,74223.33,0.0,-0.98913,1e-05,1.69288]
[1776645022896,66.96,74222.25,0.0,-0.98914,1e-05,1.69179]
[1776645027931,66.96,74221.79,0.0,-0.98914,1e-05,1.69133]
[1776645032965,66.96,74222.0,0.0,-0.98915,1e-05,1.68992]
[1776645035986,66.96,74216.38,0.0,-0.98919,1e-05,1.68428]
[1776645041023,66.96,74213.35,0.0,-0.98922,1e-05,1.68125]
[1776645046060,66.96,74216.94,0.0,-0.98919,1e-05,1.68484]
[1776645051098,66.96,74214.87,0.0,-0.9892,1e-05,1.68277]
[1776645056130,66.96,74211.32,0.0,-0.98923,1e-05,1.67923]
[1776645058145,66.96,74206.82,0.0,-0.98926,1e-05,1.67474]
[1776645064188,66.96,74206.4,0.0,-0.98927,1e-05,1.67432]
[1776645069220,66.96,74209.22,0.0,-0.98925,1e-05,1.67713]
[1776645074256,66.96,74210.3,0.0,-0.98924,1e-05,1.67821]
[1776645079291,66.96,74211.3,0.0,-0.98923,1e-05,1.67921]
[1776645084328,66.96,74208.03,0.0,-0.98925,1e-05,1.67594]
[1776645086339,66.96,74206.66,0.0,-0.98926,1e-05,1.67458]
[1776645088020,66.96,74213.61,0.0,-0.98921,1e-05,1.68151]
[1776645089361,66.96,74211.69,0.0,-0.98923,1e-05,1.67959]
[1776645094396,66.96,74209.98,0.0,-0.98925,1e-05,1.67627]
[1776645096409,66.96,74221.32,0.0,-0.98917,1e-05,1.68761]
[1776645098091,66.96,74221.63,0.0,-0.98917,1e-05,1.68792]
[1776645101446,66.95,74227.13,0.0,-0.98913,1e-05,1.6928]
[1776645103460,66.95,74239.18,0.0,-0.98904,1e-05,1.70494]
[1776645105472,66.95,74233.33,0.0,-0.98909,1e-05,1.69837]
[1776645108495,66.94,74228.6,0.0,-0.98913,1e-05,1.6923]
[1776645112522,66.92,74233.98,0.0,-0.98912,1e-05,1.69511]
[1776645114538,66.91,74241.15,0.0,-0.98907,1e-05,1.70101]
[1776645118241,66.9,74262.82,0.0,-0.98893,1e-05,1.72095]
[1776645119571,66.89,74268.42,0.0,-0.9889,1e-05,1.72525]
[1776645121591,66.88,74276.06,0.0,-0.98885,1e-05,1.73163]
[1776645124607,66.87,74267.56,0.0,-0.98892,1e-05,1.72252]
[1776645128317,66.87,74261.59,0.0,-0.98896,1e-05,1.71607]
[1776645129641,66.87,74268.13,0.0,-0.98892,1e-05,1.72203]
[1776645130650,66.86,74278.12,0.0,-0.98885,1e-05,1.73205]
[1776645131656,66.86,74276.72,0.0,-0.98886,1e-05,1.73041]
[1776645132664,66.86,74271.4,0.0,-0.9889,1e-05,1.72476]
[1776645133670,66.86,74271.41,0.0,-0.9889,1e-05,1.72457]
[1776645138707,66.85,74271.87,0.0,-0.98891,1e-05,1.72403]
[1776645143740,66.84,74270.85,0.0,-0.98892,1e-05,1.722]
[1776645148774,66.84,74271.75,0.0,-0.98892,1e-05,1.72194]
[1776645154818,66.83,74271.34,0.0,-0.98895,1e-05,1.71871]
[1776645159854,66.82,74272.17,0.0,-0.98895,1e-05,1.7186]
[1776645164888,66.82,74271.56,0.0,-0.98896,1e-05,1.71701]
[1776645167909,66.81,74260.67,0.0,-0.98904,1e-05,1.70537]
[1776645168915,66.81,74252.4,0.0,-0.9891,1e-05,1.69701]
[1776645169923,66.81,74248.43,0.0,-0.98913,1e-05,1.69301]
[1776645174959,66.79,74250.25,0.0,-0.98914,1e-05,1.69154]
[1776645179994,66.76,74251.74,0.0,-0.98916,1e-05,1.68978]
[1776645185030,66.74,74258.05,0.0,-0.98913,1e-05,1.69289]
[1776645190066,66.72,74258.57,0.0,-0.98915,1e-05,1.69019]
[1776645195101,66.69,74259.04,0.0,-0.98917,1e-05,1.68746]
[1776645200141,66.67,74259.62,0.0,-0.98919,1e-05,1.68488]
[1776645206184,66.64,74260.2,0.0,-0.98922,1e-05,1.68172]
[1776645208197,66.63,74268.43,0.0,-0.98917,1e-05,1.68875]
[1776645209204,66.63,74268.69,0.0,-0.98917,1e-05,1.68838]
[1776645214239,66.61,74266.66,0.0,-0.98921,1e-05,1.68261]
[1776645219273,66.61,74266.96,0.0,-0.98921,1e-05,1.68236]
[1776645224309,66.6,74266.23,0.0,-0.98922,1e-05,1.68108]
[1776645228337,66.6,74272.26,0.0,-0.98918,1e-05,1.6866]
[1776645233373,66.6,74272.87,0.0,-0.98918,1e-05,1.68663]
[1776645237401,66.59,74265.55,0.0,-0.98924,1e-05,1.67881]
[1776645239414,66.59,74260.05,0.0,-0.98928,1e-05,1.67259]
[1776645244450,66.57,74261.55,0.0,-0.98929,1e-05,1.6711]
[1776645249487,66.54,74261.14,0.0,-0.98932,1e-05,1.66774]
[1776645250491,66.54,74254.6,0.0,-0.98937,1e-05,1.66064]
[1776645251498,66.54,74246.24,0.0,-0.98943,1e-05,1.65178]
[1776645256533,66.51,74247.42,0.0,-0.98944,1e-05,1.65017]
[1776645261568,66.49,74253.91,0.0,-0.98942,1e-05,1.65385]
[1776645266603,66.47,74257.15,0.0,-0.98942,1e-05,1.6543]
[1776645271638,66.45,74256.94,0.0,-0.98945,1e-05,1.64974]
[1776645276682,66.43,74256.94,0.0,-0.98947,1e-05,1.64703]
[1776645281712,66.42,74259.67,0.0,-0.98946,1e-05,1.64804]
[1776645287755,66.4,74259.94,0.0,-0.98948,1e-05,1.6451]
[1776645293796,66.38,74262.53,0.0,-0.98948,1e-05,1.64503]
[1776645295811,66.38,74233.16,0.0,-0.98969,1e-05,1.61615]
[1776645296820,66.38,74230.86,0.0,-0.98971,1e-05,1.6139]
[1776645301852,66.36,74233.43,0.0,-0.9897,1e-05,1.61407]
[1776645306901,66.35,74236.03,0.0,-0.9897,1e-05,1.61475]
[1776645309947,66.35,74243.35,0.0,-0.98965,1e-05,1.62191]
[1776645314982,66.35,74239.08,0.0,-0.98968,1e-05,1.61773]
[1776645320029,66.35,74237.74,0.0,-0.98969,1e-05,1.61642]
[1776645325062,66.35,74238.89,0.0,-0.98968,1e-05,1.61754]
[1776645330096,66.35,74237.69,0.0,-0.98969,1e-05,1.61637]
[1776645335131,66.35,74235.98,0.0,-0.98971,1e-05,1.61312]
[1776645341175,66.35,74237.2,0.0,-0.9897,1e-05,1.61432]
[1776645346213,66.35,74236.94,0.0,-0.9897,1e-05,1.61406]
[1776645351246,66.35,74237.33,0.0,-0.9897,1e-05,1.61444]
[1776645356281,66.35,74235.97,0.0,-0.98971,1e-05,1.61312]
[1776645361323,66.35,74233.22,0.0,-0.98973,1e-05,1.61043]
[1776645362324,66.35,74211.19,0.0,-0.98988,1e-05,1.58909]
[1776645363334,66.35,74205.17,0.0,-0.98992,1e-05,1.5833]
[1776645364339,66.35,74226.32,0.0,-0.98978,1e-05,1.60372]
[1776645365347,66.35,74219.67,0.0,-0.98982,1e-05,1.59728]
[1776645366353,66.34,74219.19,0.0,-0.98983,1e-05,1.59638]
[1776645368367,66.34,74214.06,0.0,-0.98987,1e-05,1.59056]
[1776645373402,66.33,74214.34,0.0,-0.98987,1e-05,1.59041]
[1776645378438,66.32,74210.01,0.0,-0.98992,1e-05,1.58415]
[1776645379443,66.31,74207.33,0.0,-0.98994,1e-05,1.58118]
[1776645382464,66.31,74196.3,0.0,-0.99002,1e-05,1.57022]
[1776645383471,66.31,74196.65,0.0,-0.99002,1e-05,1.57017]
[1776645385486,66.3,74199.08,0.0,-0.99001,1e-05,1.57173]
[1776645390521,66.3,74198.01,0.0,-0.99002,1e-05,1.56994]
[1776645395558,66.3,74200.35,0.0,-0.99001,1e-05,1.57063]
[1776645402607,66.3,74198.62,0.0,-0.99002,1e-05,1.56898]
[1776645407644,66.3,74198.89,0.0,-0.99002,1e-05,1.56923]
[1776645412678,66.3,74197.53,0.0,-0.99003,1e-05,1.56794]
[1776645417713,66.3,74194.51,0.0,-0.99005,1e-05,1.56506]
[1776645420394,66.3,74189.05,0.0,-0.99009,1e-05,1.55986]
[1776645421742,66.3,74183.0,0.0,-0.99013,1e-05,1.55412]
[1776645422750,66.3,74175.38,0.0,-0.99018,1e-05,1.54692]
[1776645427785,66.29,74174.51,0.0,-0.9902,1e-05,1.54504]
[1776645431814,66.28,74180.52,0.0,-0.99017,1e-05,1.54932]
[1776645432820,66.28,74182.3,0.0,-0.99016,1e-05,1.55065]
[1776645435841,66.27,74176.91,0.0,-0.9902,1e-05,1.54483]
[1776645440877,66.26,74174.84,0.0,-0.99022,1e-05,1.54184]
[1776645441883,66.26,74169.71,0.0,-0.99026,1e-05,1.53667]
[1776645442891,66.26,74170.08,0.0,-0.99026,1e-05,1.53669]
[1776645446918,66.25,74160.91,0.0,-0.99033,1e-05,1.52678]
[1776645447926,66.24,74162.36,0.0,-0.99032,1e-05,1.52782]
[1776645452960,66.23,74163.41,0.0,-0.99033,1e-05,1.52571]
[1776645457997,66.22,74162.29,0.0,-0.99035,1e-05,1.5231]
[1776645460676,66.21,74160.97,0.0,-0.99037,1e-05,1.52096]
[1776645464038,66.21,74165.61,0.0,-0.99034,1e-05,1.52437]
[1776645469073,66.2,74165.11,0.0,-0.99035,1e-05,1.52329]
[1776645474108,66.2,74163.61,0.0,-0.99036,1e-05,1.52189]
[1776645478135,66.2,74160.24,0.0,-0.99038,1e-05,1.51845]
[1776645483170,66.19,74161.96,0.0,-0.99038,1e-05,1.51888]
[1776645488205,66.19,74163.09,0.0,-0.99038,1e-05,1.51964]
[1776645493239,66.18,74166.52,0.0,-0.99036,1e-05,1.52142]
[1776645494247,66.18,74172.76,0.0,-0.99032,1e-05,1.52745]
[1776645495253,66.18,74169.31,0.0,-0.99034,1e-05,1.52441]
[1776645497275,66.18,74167.3,0.0,-0.99035,1e-05,1.52292]
[1776645502305,66.18,74167.7,0.0,-0.99035,1e-05,1.5233]
[1776645507341,66.18,74166.26,0.0,-0.99036,1e-05,1.52195]
[1776645510376,66.18,74172.91,0.0,-0.99031,1e-05,1.52834]
[1776645511380,66.18,74184.67,0.0,-0.99025,1e-05,1.53786]
[1776645512386,66.18,74185.67,0.0,-0.99024,1e-05,1.53896]
[1776645515409,66.18,74178.33,0.0,-0.99029,1e-05,1.53108]
[1776645520442,66.16,74173.68,0.0,-0.99034,1e-05,1.52516]
[1776645525477,66.15,74173.32,0.0,-0.99035,1e-05,1.52331]
[1776645529505,66.14,74180.73,0.0,-0.99031,1e-05,1.52873]
[1776645534541,66.14,74184.55,0.0,-0.99028,1e-05,1.5325]
[1776645539576,66.15,74187.54,0.0,-0.99026,1e-05,1.53613]
[1776645544613,66.15,74187.24,0.0,-0.99026,1e-05,1.53663]
[1776645547633,66.16,74181.95,0.0,-0.99029,1e-05,1.53213]
[1776645549646,66.16,74176.86,0.0,-0.99032,1e-05,1.5277]
[1776645554682,66.17,74181.14,0.0,-0.99028,1e-05,1.53256]
[1776645555689,66.17,74175.58,0.0,-0.99032,1e-05,1.52751]
[1776645556699,66.17,74175.07,0.0,-0.99032,1e-05,1.52721]
[1776645559717,66.17,74170.56,0.0,-0.99035,1e-05,1.52352]
[1776645566766,66.18,74170.85,0.0,-0.99034,1e-05,1.52504]
[1776645571801,66.19,74172.73,0.0,-0.99033,1e-05,1.52616]
[1776645575829,66.2,74165.73,0.0,-0.99037,1e-05,1.52031]
[1776645577844,66.2,74163.13,0.0,-0.99038,1e-05,1.51825]
[1776645582878,66.21,74162.45,0.0,-0.99038,1e-05,1.51853]
[1776645587914,66.21,74161.61,0.0,-0.99038,1e-05,1.51866]
[1776645592948,66.22,74164.09,0.0,-0.99036,1e-05,1.52188]
[1776645598991,66.23,74164.75,0.0,-0.99035,1e-05,1.52354]
[1776645604035,66.24,74175.54,0.0,-0.99027,1e-05,1.53449]
[1776645605034,66.24,74184.91,0.0,-0.9902,1e-05,1.5436]
[1776645609061,66.24,74192.09,0.0,-0.99015,1e-05,1.55078]
[1776645613090,66.24,74194.99,0.0,-0.99013,1e-05,1.55401]
[1776645616111,66.25,74205.52,0.0,-0.99005,1e-05,1.56438]
[1776645617118,66.25,74206.85,0.0,-0.99004,1e-05,1.56574]
[1776645623163,66.25,74209.32,0.0,-0.99002,1e-05,1.56869]
[1776645624167,66.25,74195.19,0.0,-0.99012,1e-05,1.55534]
[1776645626181,66.25,74190.77,0.0,-0.99015,1e-05,1.55137]
[1776645631877,66.26,74187.79,0.0,-0.99017,1e-05,1.54778]
[1776645638264,66.27,74188.53,0.0,-0.99016,1e-05,1.54939]
[1776645640280,66.27,74193.99,0.0,-0.99012,1e-05,1.55469]
[1776645641948,66.27,74207.36,0.0,-0.99003,1e-05,1.56766]
[1776645642294,66.27,74207.36,0.0,-0.99003,1e-05,1.56777]
[1776645644321,66.27,74208.18,0.0,-0.99002,1e-05,1.56875]
[1776645647329,66.27,74215.23,0.0,-0.98997,1e-05,1.57569]
[1776645648336,66.28,74218.43,0.0,-0.98995,1e-05,1.57895]
[1776645652364,66.28,74225.02,0.0,-0.9899,1e-05,1.58563]
[1776645656394,66.28,74218.18,0.0,-0.98995,1e-05,1.57939]
[1776645661430,66.28,74220.91,0.0,-0.98992,1e-05,1.58247]
[1776645666463,66.29,74222.52,0.0,-0.98991,1e-05,1.58447]
[1776645672507,66.29,74221.65,0.0,-0.98991,1e-05,1.58417]
[1776645674521,66.29,74214.48,0.0,-0.98996,1e-05,1.57746]
[1776645675527,66.29,74215.57,0.0,-0.98995,1e-05,1.57861]
[1776645680564,66.3,74218.55,0.0,-0.98993,1e-05,1.58206]
[1776645685598,66.3,74218.47,0.0,-0.98992,1e-05,1.58236]
[1776645690634,66.3,74219.25,0.0,-0.98991,1e-05,1.58358]
[1776645696679,66.31,74217.01,0.0,-0.98994,1e-05,1.58044]
[1776645701710,66.31,74214.24,0.0,-0.98995,1e-05,1.57825]
[1776645706745,66.32,74209.64,0.0,-0.98998,1e-05,1.57432]
[1776645707752,66.32,74199.21,0.0,-0.99005,1e-05,1.56445]
[1776645708759,66.32,74198.78,0.0,-0.99005,1e-05,1.56415]
[1776645713793,66.32,74197.61,0.0,-0.99006,1e-05,1.56359]
[1776645718831,66.33,74195.3,0.0,-0.99007,1e-05,1.56193]
[1776645727892,66.33,74193.04,0.0,-0.99008,1e-05,1.56078]
[1776645732928,66.34,74188.56,0.0,-0.9901,1e-05,1.55708]
[1776645734948,66.34,74193.41,0.0,-0.99007,1e-05,1.56201]
[1776645735952,66.34,74199.4,0.0,-0.99003,1e-05,1.56781]
[1776645736959,66.34,74206.56,0.0,-0.98998,1e-05,1.57465]
[1776645737963,66.34,74208.22,0.0,-0.98996,1e-05,1.5764]
[1776645742999,66.34,74213.59,0.0,-0.98992,1e-05,1.58187]
[1776645745014,66.35,74222.13,0.0,-0.98986,1e-05,1.59031]
[1776645751056,66.35,74219.26,0.0,-0.98989,1e-05,1.58633]
[1776645755085,66.35,74225.02,0.0,-0.98985,1e-05,1.59218]
[1776645760118,66.35,74225.33,0.0,-0.98984,1e-05,1.59281]
[1776645765154,66.36,74223.21,0.0,-0.98986,1e-05,1.59108]
[1776645769193,66.36,74217.52,0.0,-0.98989,1e-05,1.58586]
[1776645770200,66.36,74217.0,0.0,-0.9899,1e-05,1.58543]
[1776645775235,66.36,74216.27,0.0,-0.9899,1e-05,1.58512]
[1776645780270,66.36,74207.57,0.0,-0.98996,1e-05,1.57718]
[1776645781278,66.37,74201.84,0.0,-0.98999,1e-05,1.57179]
[1776645782935,66.37,74198.83,0.0,-0.99001,1e-05,1.56912]
[1776645788326,66.37,74198.2,0.0,-0.99001,1e-05,1.56904]
[1776645793361,66.37,74199.41,0.0,-0.99,1e-05,1.57069]
[1776645796383,66.38,74193.41,0.0,-0.99004,1e-05,1.56525]
[1776645798395,66.38,74192.22,0.0,-0.99005,1e-05,1.56431]
[1776645800409,66.38,74185.44,0.0,-0.99009,1e-05,1.55807]
[1776645803076,66.38,74183.6,0.0,-0.9901,1e-05,1.55666]
[1776645808465,66.39,74180.91,0.0,-0.99012,1e-05,1.55467]
[1776645813501,66.39,74179.42,0.0,-0.99013,1e-05,1.55239]
[1776645819543,66.4,74178.11,0.0,-0.99013,1e-05,1.55183]
[1776645827599,66.4,74176.23,0.0,-0.99014,1e-05,1.55093]
[1776645832634,66.41,74174.76,0.0,-0.99015,1e-05,1.55007]
[1776645837669,66.41,74174.27,0.0,-0.99015,1e-05,1.55011]
[1776645842704,66.42,74172.84,0.0,-0.99015,1e-05,1.54927]
[1776645847739,66.42,74172.21,0.0,-0.99015,1e-05,1.5492]
[1776645852774,66.42,74173.34,0.0,-0.99014,1e-05,1.55077]
[1776645858817,66.43,74172.84,0.0,-0.99014,1e-05,1.55089]
[1776645865868,66.43,74171.94,0.0,-0.99014,1e-05,1.55082]
[1776645866874,66.44,74182.99,0.0,-0.99007,1e-05,1.56137]
[1776645867881,66.44,74190.92,0.0,-0.99001,1e-05,1.56891]
[1776645868897,66.44,74181.98,0.0,-0.99007,1e-05,1.56047]
[1776645869901,66.44,74177.35,0.0,-0.9901,1e-05,1.55616]
[1776645870902,66.44,74177.09,0.0,-0.9901,1e-05,1.556]
[1776645873925,66.44,74172.47,0.0,-0.99014,1e-05,1.55038]
[1776645878958,66.44,74179.94,0.0,-0.99009,1e-05,1.55791]
[1776645881982,66.44,74185.96,0.0,-0.99005,1e-05,1.56387]
[1776645887014,66.45,74188.83,0.0,-0.99002,1e-05,1.56697]
[1776645892049,66.45,74189.43,0.0,-0.99002,1e-05,1.56791]
[1776645898091,66.45,74187.56,0.0,-0.99003,1e-05,1.56657]
[1776645903129,66.46,74185.71,0.0,-0.99004,1e-05,1.5652]
[1776645908163,66.46,74182.89,0.0,-0.99005,1e-05,1.56303]
[1776645913851,66.46,74181.34,0.0,-0.99006,1e-05,1.56201]
[1776645919240,66.47,74182.13,0.0,-0.99005,1e-05,1.56334]
[1776645924289,66.47,74180.93,0.0,-0.99005,1e-05,1.56267]
[1776645925295,66.47,74189.48,0.0,-0.99,1e-05,1.57089]
[1776645926302,66.47,74201.88,0.0,-0.98991,1e-05,1.58282]
[1776645931337,66.48,74197.81,0.0,-0.98995,1e-05,1.57767]
[1776645936371,66.48,74194.33,0.0,-0.98997,1e-05,1.57467]
[1776645941407,66.48,74191.1,0.0,-0.98999,1e-05,1.5719]
[1776645951477,66.48,74192.82,0.0,-0.98997,1e-05,1.57415]
[1776645952484,66.49,74179.7,0.0,-0.99006,1e-05,1.56174]
[1776645957519,66.49,74173.89,0.0,-0.9901,1e-05,1.55669]
[1776645962566,66.49,74171.1,0.0,-0.99011,1e-05,1.55452]
[1776645964208,66.49,74194.04,0.0,-0.98995,1e-05,1.57645]
[1776645964570,66.49,74194.04,0.0,-0.98995,1e-05,1.57652]
[1776645965575,66.49,74193.94,0.0,-0.98995,1e-05,1.57649]
[1776645970610,66.5,74192.03,0.0,-0.98996,1e-05,1.57497]
[1776645976656,66.5,74196.07,0.0,-0.98993,1e-05,1.57918]
[1776645978666,66.5,74206.12,0.0,-0.98986,1e-05,1.58894]
[1776645979674,66.5,74207.48,0.0,-0.98986,1e-05,1.59028]
[1776645984728,66.5,74201.88,0.0,-0.98989,1e-05,1.5851]
[1776645990750,66.5,74200.6,0.0,-0.9899,1e-05,1.58414]
[1776645995784,66.51,74203.46,0.0,-0.98989,1e-05,1.58557]
[1776645997799,66.51,74213.52,0.0,-0.98982,1e-05,1.59535]
[1776645998806,66.51,74217.13,0.0,-0.98979,1e-05,1.59887]
[1776646003841,66.51,74216.59,0.0,-0.98979,1e-05,1.59849]
[1776646008875,66.51,74217.78,0.0,-0.98979,1e-05,1.5998]
[1776646013919,66.51,74218.3,0.0,-0.98978,1e-05,1.60047]
[1776646016938,66.51,74225.5,0.0,-0.98973,1e-05,1.60755]
[1776646017948,66.51,74225.92,0.0,-0.98973,1e-05,1.60798]
[1776646022984,66.51,74226.2,0.0,-0.98972,1e-05,1.60835]
[1776646026003,66.51,74231.06,0.0,-0.98969,1e-05,1.61312]
[1776646032046,66.51,74231.16,0.0,-0.98969,1e-05,1.61328]
[1776646037081,66.51,74233.17,0.0,-0.98967,1e-05,1.61528]
[1776646043124,66.51,74233.38,0.0,-0.98967,1e-05,1.61553]
[1776646048157,66.51,74237.18,0.0,-0.98965,1e-05,1.61926]
[1776646053194,66.51,74237.93,0.0,-0.98965,1e-05,1.61842]
[1776646058230,66.51,74239.22,0.0,-0.98964,1e-05,1.61968]
[1776646063265,66.51,74242.26,0.0,-0.98962,1e-05,1.62266]
[1776646064274,66.51,74236.52,0.0,-0.98966,1e-05,1.61704]
[1776646065279,66.51,74235.73,0.0,-0.98967,1e-05,1.61628]
[1776646068300,66.51,74229.79,0.0,-0.98971,1e-05,1.61051]
[1776646069307,66.51,74230.1,0.0,-0.9897,1e-05,1.61083]
[1776646074341,66.51,74229.62,0.0,-0.98971,1e-05,1.61046]
[1776646080385,66.52,74232.78,0.0,-0.98968,1e-05,1.61361]
[1776646085420,66.52,74229.02,0.0,-0.98971,1e-05,1.61]
[1776646090455,66.52,74227.93,0.0,-0.98972,1e-05,1.60904]
[1776646095491,66.52,74224.6,0.0,-0.98974,1e-05,1.60596]
[1776646100526,66.52,74233.04,0.0,-0.98968,1e-05,1.61432]
[1776646105562,66.52,74233.51,0.0,-0.98968,1e-05,1.61491]
[1776646111603,66.52,74233.87,0.0,-0.98968,1e-05,1.61385]
[1776646115283,66.52,74243.77,0.0,-0.98961,1e-05,1.62362]
[1776646120668,66.52,74240.57,0.0,-0.98963,1e-05,1.62058]
[1776646123688,66.52,74233.54,0.0,-0.98968,1e-05,1.61377]
[1776646128723,66.52,74235.11,0.0,-0.98967,1e-05,1.61542]
[1776646131744,66.52,74238.68,0.0,-0.98964,1e-05,1.61895]
[1776646136779,66.52,74234.41,0.0,-0.98967,1e-05,1.61484]
[1776646141814,66.53,74231.86,0.0,-0.98969,1e-05,1.61243]
[1776646146849,66.53,74233.87,0.0,-0.98968,1e-05,1.61446]
[1776646147861,66.53,74242.27,0.0,-0.98962,1e-05,1.62268]
[1776646148869,66.53,74244.4,0.0,-0.9896,1e-05,1.62477]
[1776646149874,66.53,74252.96,0.0,-0.98954,1e-05,1.63316]
[1776646150880,66.53,74251.3,0.0,-0.98955,1e-05,1.63151]
[1776646155915,66.52,74256.35,0.0,-0.98952,1e-05,1.63638]
[1776646156922,66.52,74261.92,0.0,-0.98948,1e-05,1.64184]
[1776646157928,66.52,74261.89,0.0,-0.98948,1e-05,1.64178]
[1776646162965,66.52,74262.82,0.0,-0.98948,1e-05,1.64249]
[1776646163971,66.52,74274.25,0.0,-0.98939,1e-05,1.65378]
[1776646164979,66.52,74276.49,0.0,-0.98938,1e-05,1.65595]
[1776646167999,66.52,74270.59,0.0,-0.98942,1e-05,1.6499]
[1776646169006,66.52,74269.47,0.0,-0.98943,1e-05,1.64874]
[1776646174041,66.52,74271.85,0.0,-0.98943,1e-05,1.64926]
[1776646179079,66.52,74273.74,0.0,-0.98941,1e-05,1.6509]
[1776646184114,66.51,74274.52,0.0,-0.98941,1e-05,1.65143]
[1776646189150,66.51,74274.45,0.0,-0.98941,1e-05,1.65113]
[1776646194184,66.51,74279.39,0.0,-0.98938,1e-05,1.65581]
[1776646198212,66.51,74267.17,0.0,-0.98947,1e-05,1.64348]
[1776646199223,66.51,74264.39,0.0,-0.98949,1e-05,1.64071]
[1776646202241,66.51,74271.8,0.0,-0.98944,1e-05,1.64796]
[1776646203248,66.51,74273.07,0.0,-0.98943,1e-05,1.64918]
[1776646208282,66.51,74275.9,0.0,-0.98941,1e-05,1.65177]
[1776646210296,66.51,74285.28,0.0,-0.98934,1e-05,1.66102]
[1776646211303,66.51,74290.4,0.0,-0.9893,1e-05,1.66607]
[1776646212310,66.51,74290.91,0.0,-0.9893,1e-05,1.6665]
[1776646213317,66.51,74298.71,0.0,-0.98925,1e-05,1.67425]
[1776646214324,66.5,74299.95,0.0,-0.98924,1e-05,1.67541]
[1776646219360,66.5,74298.85,0.0,-0.98925,1e-05,1.67383]
[1776646224393,66.5,74295.92,0.0,-0.98927,1e-05,1.67044]
[1776646229430,66.49,74300.22,0.0,-0.98925,1e-05,1.67429]
[1776646230442,66.49,74312.83,0.0,-0.98916,1e-05,1.68689]
[1776646231449,66.49,74310.76,0.0,-0.98918,1e-05,1.68305]
[1776646236479,66.49,74308.98,0.0,-0.9892,1e-05,1.68068]
[1776646241552,66.48,74308.83,0.0,-0.9892,1e-05,1.67998]
[1776646246587,66.48,74310.47,0.0,-0.9892,1e-05,1.68099]
[1776646251622,66.48,74312.65,0.0,-0.98918,1e-05,1.68264]
[1776646254647,66.47,74324.13,0.0,-0.9891,1e-05,1.69389]
[1776646259679,66.47,74323.17,0.0,-0.98912,1e-05,1.69227]
[1776646264713,66.46,74321.04,0.0,-0.98914,1e-05,1.68946]
[1776646269749,66.46,74322.9,0.0,-0.98913,1e-05,1.6907]
[1776646274784,66.45,74318.87,0.0,-0.98916,1e-05,1.68601]
[1776646280827,66.45,74319.24,0.0,-0.98916,1e-05,1.68567]
[1776646286488,66.44,74320.45,0.0,-0.98916,1e-05,1.68631]
[1776646289901,66.44,74322.2,0.0,-0.98915,1e-05,1.68759]
[1776646294937,66.44,74319.15,0.0,-0.98919,1e-05,1.68228]
[1776646299972,66.43,74318.94,0.0,-0.98919,1e-05,1.68151]
[1776646305012,66.43,74324.2,0.0,-0.98916,1e-05,1.68625]
[1776646306630,66.43,74335.51,0.0,-0.98908,1e-05,1.69759]
[1776646308029,66.43,74337.41,0.0,-0.98906,1e-05,1.69926]
[1776646311050,66.42,74342.71,0.0,-0.98903,1e-05,1.70421]
[1776646313064,66.42,74345.76,0.0,-0.98901,1e-05,1.70701]
[1776646315078,66.42,74348.53,0.0,-0.98899,1e-05,1.70951]
[1776646321120,66.41,74352.72,0.0,-0.98897,1e-05,1.71278]
[1776646323134,66.41,74343.85,0.0,-0.98903,1e-05,1.70337]
[1776646324141,66.41,74344.02,0.0,-0.98903,1e-05,1.70339]
[1776646329175,66.4,74342.51,0.0,-0.98905,1e-05,1.70108]
[1776646332197,66.4,74336.05,0.0,-0.9891,1e-05,1.69404]
[1776646333208,66.4,74328.37,0.0,-0.98916,1e-05,1.68612]
[1776646334211,66.4,74329.25,0.0,-0.98915,1e-05,1.68688]
[1776646337237,66.39,74324.02,0.0,-0.9892,1e-05,1.68121]
[1776646342268,66.39,74322.73,0.0,-0.98921,1e-05,1.6793]
[1776646347302,66.38,74321.36,0.0,-0.98922,1e-05,1.67733]
[1776646352337,66.38,74322.33,0.0,-0.98923,1e-05,1.6761]
[1776646355357,66.38,74332.88,0.0,-0.98916,1e-05,1.68641]
[1776646356365,66.38,74330.85,0.0,-0.98917,1e-05,1.68423]
[1776646360394,66.37,74330.66,0.0,-0.98918,1e-05,1.68355]
[1776646365428,66.37,74328.14,0.0,-0.9892,1e-05,1.68043]
[1776646370463,66.36,74326.67,0.0,-0.98921,1e-05,1.67841]
[1776646376504,66.36,74327.16,0.0,-0.98922,1e-05,1.67828]
[1776646377512,66.36,74333.66,0.0,-0.98917,1e-05,1.68474]
[1776646378519,66.36,74334.69,0.0,-0.98916,1e-05,1.68567]
[1776646381540,66.36,74338.02,0.0,-0.98914,1e-05,1.68868]
[1776646386576,66.35,74336.18,0.0,-0.98916,1e-05,1.6862]
[1776646391609,66.35,74333.42,0.0,-0.98918,1e-05,1.68279]
[1776646396645,66.34,74332.65,0.0,-0.98919,1e-05,1.68128]
[1776646401681,66.34,74331.26,0.0,-0.98921,1e-05,1.67926]
[1776646403695,66.34,74337.08,0.0,-0.98917,1e-05,1.68488]
[1776646406716,66.33,74343.38,0.0,-0.98913,1e-05,1.69083]
[1776646411753,66.33,74346.82,0.0,-0.98912,1e-05,1.69194]
[1776646416787,66.32,74347.85,0.0,-0.98911,1e-05,1.69225]
[1776646422828,66.32,74348.53,0.0,-0.98912,1e-05,1.69207]
[1776646427865,66.31,74349.21,0.0,-0.98911,1e-05,1.69219]
[1776646432899,66.3,74351.19,0.0,-0.98911,1e-05,1.69334]
[1776646437934,66.3,74351.49,0.0,-0.98911,1e-05,1.69294]
[1776646443010,66.3,74346.09,0.0,-0.98915,1e-05,1.68692]
[1776646443978,66.29,74331.4,0.0,-0.98926,1e-05,1.67186]
[1776646444984,66.29,74320.3,0.0,-0.98934,1e-05,1.66072]
[1776646445991,66.29,74320.05,0.0,-0.98934,1e-05,1.66039]
[1776646449012,66.29,74323.64,0.0,-0.98932,1e-05,1.66374]
[1776646451026,66.29,74317.76,0.0,-0.98936,1e-05,1.65768]
[1776646455054,66.29,74313.13,0.0,-0.9894,1e-05,1.65275]
[1776646457709,66.29,74306.49,0.0,-0.98945,1e-05,1.64594]
[1776646463111,66.28,74305.43,0.0,-0.98946,1e-05,1.64453]
[1776646467779,66.28,74313.6,0.0,-0.9894,1e-05,1.65244]
[1776646469153,66.28,74317.3,0.0,-0.98938,1e-05,1.656]
[1776646477851,66.28,74316.34,0.0,-0.9894,1e-05,1.65288]
[1776646479222,66.28,74310.71,0.0,-0.98944,1e-05,1.64714]
[1776646481236,66.28,74309.76,0.0,-0.98945,1e-05,1.64609]
[1776646486271,66.27,74314.82,0.0,-0.98941,1e-05,1.65085]
[1776646487278,66.27,74315.14,0.0,-0.98941,1e-05,1.65111]
[1776646493320,66.27,74314.45,0.0,-0.98942,1e-05,1.65006]
[1776646498358,66.27,74312.91,0.0,-0.98943,1e-05,1.64824]
[1776646500369,66.27,74305.61,0.0,-0.98948,1e-05,1.64088]
[1776646501378,66.27,74305.17,0.0,-0.98949,1e-05,1.6404]
[1776646506411,66.27,74308.65,0.0,-0.98946,1e-05,1.64365]
[1776646511446,66.26,74314.15,0.0,-0.98943,1e-05,1.64887]
[1776646515474,66.26,74317.18,0.0,-0.98941,1e-05,1.65165]
[1776646520509,66.26,74316.3,0.0,-0.98941,1e-05,1.65046]
[1776646525544,66.26,74315.58,0.0,-0.98942,1e-05,1.64945]
[1776646530579,66.26,74315.83,0.0,-0.98942,1e-05,1.6494]
[1776646531586,66.25,74309.61,0.0,-0.98948,1e-05,1.64156]
[1776646532592,66.25,74308.66,0.0,-0.98948,1e-05,1.64057]
[1776646537629,66.25,74308.7,0.0,-0.98949,1e-05,1.64039]
[1776646542662,66.25,74308.13,0.0,-0.98949,1e-05,1.6396]
[1776646547697,66.25,74307.81,0.0,-0.9895,1e-05,1.63907]
[1776646553741,66.25,74307.75,0.0,-0.9895,1e-05,1.63875]
[1776646554747,66.25,74284.05,0.0,-0.98967,1e-05,1.61535]
[1776646555754,66.25,74283.17,0.0,-0.98967,1e-05,1.61449]
[1776646560789,66.25,74284.57,0.0,-0.98966,1e-05,1.61583]
[1776646563810,66.25,74289.9,0.0,-0.98963,1e-05,1.62104]
[1776646568847,66.25,74287.45,0.0,-0.98964,1e-05,1.61858]
[1776646573880,66.25,74287.85,0.0,-0.98964,1e-05,1.61896]
[1776646578919,66.25,74288.79,0.0,-0.98963,1e-05,1.61986]
[1776646583954,66.25,74288.21,0.0,-0.98964,1e-05,1.61928]
[1776646587983,66.25,74285.59,0.0,-0.98966,1e-05,1.61671]
[1776646598699,66.25,74287.88,0.0,-0.98965,1e-05,1.61741]
[1776646604095,66.25,74290.13,0.0,-0.98963,1e-05,1.61963]
[1776646611144,66.25,74290.3,0.0,-0.98963,1e-05,1.61983]
[1776646616179,66.25,74291.59,0.0,-0.98962,1e-05,1.62111]
[1776646620206,66.25,74297.93,0.0,-0.98958,1e-05,1.62735]
[1776646627256,66.25,74294.21,0.0,-0.9896,1e-05,1.62365]
[1776646632296,66.25,74296.97,0.0,-0.98959,1e-05,1.62632]
[1776646634305,66.25,74308.6,0.0,-0.9895,1e-05,1.63776]
[1776646635317,66.25,74312.71,0.0,-0.98947,1e-05,1.6418]
[1776646637327,66.25,74315.0,0.0,-0.98946,1e-05,1.64399]
[1776646645385,66.24,74314.87,0.0,-0.98946,1e-05,1.64354]
[1776646649050,66.24,74320.82,0.0,-0.98942,1e-05,1.64934]
[1776646654449,66.24,74324.43,0.0,-0.98941,1e-05,1.65105]
[1776646657474,66.24,74329.41,0.0,-0.98937,1e-05,1.65586]
[1776646658477,66.24,74334.84,0.0,-0.98933,1e-05,1.66124]
[1776646659486,66.24,74335.92,0.0,-0.98933,1e-05,1.66226]
[1776646666533,66.23,74335.65,0.0,-0.98933,1e-05,1.66152]
[1776646671568,66.23,74337.02,0.0,-0.98932,1e-05,1.66257]
[1776646676605,66.23,74336.74,0.0,-0.98933,1e-05,1.66194]
[1776646677611,66.23,74343.14,0.0,-0.98928,1e-05,1.6683]
[1776646678618,66.23,74344.52,0.0,-0.98927,1e-05,1.66961]
[1776646683656,66.23,74346.95,0.0,-0.98926,1e-05,1.67165]
[1776646684661,66.22,74354.21,0.0,-0.98921,1e-05,1.6789]
[1776646685671,66.22,74352.47,0.0,-0.98922,1e-05,1.67704]
[1776646689697,66.22,74341.94,0.0,-0.9893,1e-05,1.66632]
[1776646691711,66.22,74341.28,0.0,-0.9893,1e-05,1.66566]
[1776646695738,66.22,74335.83,0.0,-0.98934,1e-05,1.66017]
[1776646699765,66.22,74333.49,0.0,-0.98936,1e-05,1.65784]
[1776646704801,66.22,74332.53,0.0,-0.98936,1e-05,1.65691]
[1776646709837,66.22,74328.91,0.0,-0.98939,1e-05,1.65333]
[1776646713871,66.22,74327.97,0.0,-0.98941,1e-05,1.65085]
[1776646718899,66.22,74327.3,0.0,-0.98941,1e-05,1.65029]
[1776646723934,66.23,74327.88,0.0,-0.98941,1e-05,1.65098]
[1776646728969,66.23,74329.51,0.0,-0.98939,1e-05,1.65271]
[1776646734004,66.23,74329.53,0.0,-0.98939,1e-05,1.65274]
[1776646738032,66.22,74336.53,0.0,-0.98934,1e-05,1.65953]
[1776646739038,66.22,74341.04,0.0,-0.98931,1e-05,1.66399]
[1776646740046,66.22,74342.45,0.0,-0.9893,1e-05,1.66534]
[1776646744076,66.22,74344.32,0.0,-0.98929,1e-05,1.66692]
[1776646749110,66.22,74343.46,0.0,-0.9893,1e-05,1.66566]
[1776646755151,66.22,74344.85,0.0,-0.98929,1e-05,1.66658]
[1776646760187,66.21,74344.3,0.0,-0.9893,1e-05,1.66562]
[1776646765223,66.21,74344.12,0.0,-0.9893,1e-05,1.66503]
[1776646770258,66.21,74343.87,0.0,-0.98931,1e-05,1.66437]
[1776646771264,66.21,74337.21,0.0,-0.98937,1e-05,1.656]
[1776646772271,66.21,74336.05,0.0,-0.98938,1e-05,1.65477]
[1776646776301,66.2,74330.76,0.0,-0.98942,1e-05,1.64924]
[1776646778319,66.2,74322.74,0.0,-0.98948,1e-05,1.64115]
[1776646779965,66.2,74299.95,0.0,-0.98964,1e-05,1.61857]
[1776646783348,66.2,74290.92,0.0,-0.9897,1e-05,1.60973]
[1776646784358,66.2,74291.05,0.0,-0.9897,1e-05,1.60987]
[1776646790035,66.2,74299.85,0.0,-0.98964,1e-05,1.61857]
[1776646791407,66.2,74301.73,0.0,-0.98962,1e-05,1.62042]
[1776646794425,66.2,74308.37,0.0,-0.98958,1e-05,1.62695]
[1776646796439,66.2,74292.48,0.0,-0.98969,1e-05,1.6113]
[1776646798454,66.2,74289.64,0.0,-0.98971,1e-05,1.60854]
[1776646800132,66.2,74280.69,0.0,-0.98977,1e-05,1.59986]
[1776646802487,66.2,74281.42,0.0,-0.98977,1e-05,1.6006]
[1776646803579,66.2,74261.31,0.0,-0.98991,1e-05,1.58111]
[1776646804513,66.2,74278.17,0.0,-0.98979,1e-05,1.59744]
[1776646805524,66.2,74288.61,0.0,-0.98972,1e-05,1.60761]
[1776646807529,66.2,74310.12,0.0,-0.98956,1e-05,1.6288]
[1776646812564,66.2,74309.28,0.0,-0.98957,1e-05,1.62791]
[1776646817599,66.2,74308.97,0.0,-0.98957,1e-05,1.62756]
[1776646822634,66.2,74308.36,0.0,-0.98958,1e-05,1.62691]
[1776646826661,66.2,74319.61,0.0,-0.9895,1e-05,1.63798]
[1776646830690,66.2,74326.37,0.0,-0.98945,1e-05,1.64456]
[1776646832704,66.2,74338.74,0.0,-0.98937,1e-05,1.6552]
[1776646837741,66.2,74341.18,0.0,-0.98936,1e-05,1.65738]
[1776646842777,66.2,74345.73,0.0,-0.98933,1e-05,1.66163]
[1776646847811,66.19,74347.94,0.0,-0.98931,1e-05,1.66354]
[1776646852846,66.19,74347.06,0.0,-0.98932,1e-05,1.66232]
[1776646855867,66.19,74333.15,0.0,-0.98942,1e-05,1.64823]
[1776646860902,66.19,74328.9,0.0,-0.98946,1e-05,1.64379]
[1776646865938,66.19,74327.39,0.0,-0.98947,1e-05,1.6421]
[1776646870972,66.19,74329.06,0.0,-0.98946,1e-05,1.64356]
[1776646876011,66.18,74327.6,0.0,-0.98947,1e-05,1.64192]
[1776646878024,66.18,74318.62,0.0,-0.98953,1e-05,1.63295]
[1776646879031,66.18,74315.98,0.0,-0.98955,1e-05,1.63032]
[1776646884068,66.18,74316.41,0.0,-0.98955,1e-05,1.63067]
[1776646889105,66.18,74316.31,0.0,-0.98955,1e-05,1.6305]
[1776646895145,66.18,74317.03,0.0,-0.98956,1e-05,1.62953]
[1776646898174,66.18,74325.42,0.0,-0.9895,1e-05,1.63779]
[1776646899182,66.18,74315.46,0.0,-0.98957,1e-05,1.6279]
[1776646900192,66.18,74321.0,0.0,-0.98953,1e-05,1.63336]
[1776646901195,66.18,74325.15,0.0,-0.9895,1e-05,1.63745]
[1776646906231,66.18,74325.25,0.0,-0.9895,1e-05,1.63742]
[1776646911267,66.18,74327.38,0.0,-0.98949,1e-05,1.63939]
[1776646912306,66.18,74333.55,0.0,-0.98944,1e-05,1.64549]
[1776646913281,66.18,74355.27,0.0,-0.98929,1e-05,1.6672]
[1776646914288,66.18,74351.43,0.0,-0.98931,1e-05,1.66326]
[1776646917309,66.18,74358.76,0.0,-0.98926,1e-05,1.67042]
[1776646918316,66.18,74359.31,0.0,-0.98926,1e-05,1.6709]
[1776646923350,66.17,74358.68,0.0,-0.98927,1e-05,1.66985]
[1776646927379,66.17,74365.21,0.0,-0.98922,1e-05,1.67611]
[1776646928386,66.17,74366.45,0.0,-0.98921,1e-05,1.67718]
[1776646931406,66.17,74361.81,0.0,-0.98925,1e-05,1.67222]
[1776646932413,66.17,74356.71,0.0,-0.98929,1e-05,1.66708]
[1776646933421,66.17,74354.19,0.0,-0.98931,1e-05,1.6644]
[1776646936441,66.16,74348.02,0.0,-0.98935,1e-05,1.65801]
[1776646939463,66.16,74334.83,0.0,-0.98945,1e-05,1.6447]
[1776646944499,66.16,74333.23,0.0,-0.98946,1e-05,1.64294]
[1776646949534,66.16,74329.08,0.0,-0.98949,1e-05,1.63868]
[1776646952555,66.16,74333.74,0.0,-0.98947,1e-05,1.64163]
[1776646955579,66.16,74341.72,0.0,-0.98941,1e-05,1.64947]
[1776646956587,66.16,74348.41,0.0,-0.98936,1e-05,1.6561]
[1776646958601,66.16,74355.06,0.0,-0.98932,1e-05,1.66265]
[1776646963635,66.16,74347.68,0.0,-0.98937,1e-05,1.65493]
[1776646969677,66.15,74346.53,0.0,-0.98938,1e-05,1.65345]
[1776646974711,66.15,74344.58,0.0,-0.9894,1e-05,1.65124]
[1776646981418,66.15,74345.95,0.0,-0.98939,1e-05,1.65223]
[1776646986800,66.15,74326.66,0.0,-0.98953,1e-05,1.63282]
[1776646991831,66.15,74326.2,0.0,-0.98954,1e-05,1.63226]
[1776646999889,66.15,74328.39,0.0,-0.98952,1e-05,1.63426]
[1776647002910,66.15,74333.97,0.0,-0.98948,1e-05,1.63973]
[1776647003916,66.14,74341.83,0.0,-0.98943,1e-05,1.64752]
[1776647004923,66.14,74346.94,0.0,-0.98939,1e-05,1.65257]
[1776647009959,66.14,74341.2,0.0,-0.98943,1e-05,1.64661]
[1776647012981,66.14,74349.81,0.0,-0.98938,1e-05,1.65346]
[1776647018014,66.14,74346.63,0.0,-0.98941,1e-05,1.65004]
[1776647023050,66.14,74345.67,0.0,-0.98942,1e-05,1.64885]
[1776647026071,66.14,74339.31,0.0,-0.98946,1e-05,1.64237]
[1776647027078,66.14,74326.36,0.0,-0.98955,1e-05,1.62949]
[1776647028086,66.14,74320.71,0.0,-0.98959,1e-05,1.6239]
[1776647029092,66.14,74316.73,0.0,-0.98962,1e-05,1.61998]
[1776647032113,66.14,74314.81,0.0,-0.98964,1e-05,1.6181]
[1776647036141,66.14,74327.23,0.0,-0.98955,1e-05,1.63035]
[1776647037149,66.14,74341.98,0.0,-0.98944,1e-05,1.64498]
[1776647038156,66.14,74344.8,0.0,-0.98942,1e-05,1.64775]
[1776647043191,66.13,74344.0,0.0,-0.98943,1e-05,1.64672]
[1776647048226,66.13,74345.47,0.0,-0.98942,1e-05,1.64797]
[1776647053260,66.13,74343.6,0.0,-0.98944,1e-05,1.64591]
[1776647058297,66.13,74345.67,0.0,-0.98942,1e-05,1.64779]
[1776647063331,66.13,74349.22,0.0,-0.9894,1e-05,1.65116]
[1776647066353,66.13,74342.24,0.0,-0.98945,1e-05,1.64408]
[1776647067358,66.13,74341.48,0.0,-0.98946,1e-05,1.6433]
[1776647073404,66.13,74346.04,0.0,-0.98943,1e-05,1.64606]
[1776647076428,66.13,74334.68,0.0,-0.98952,1e-05,1.63468]
[1776647077442,66.13,74331.97,0.0,-0.98954,1e-05,1.63198]
[1776647079447,66.13,74327.61,0.0,-0.98957,1e-05,1.62767]
[1776647084487,66.13,74333.26,0.0,-0.98953,1e-05,1.63327]
[1776647088517,66.13,74344.79,0.0,-0.98944,1e-05,1.64469]
[1776647089522,66.13,74341.34,0.0,-0.98947,1e-05,1.64121]
[1776647094556,66.12,74296.75,0.0,-0.98978,1e-05,1.59723]
[1776647095565,66.13,74302.03,0.0,-0.98975,1e-05,1.60243]
[1776647096570,66.13,74301.44,0.0,-0.98975,1e-05,1.6019]
[1776647102268,66.13,74299.94,0.0,-0.98976,1e-05,1.60072]
[1776647107650,66.13,74299.82,0.0,-0.98976,1e-05,1.60094]
[1776647112684,66.13,74295.92,0.0,-0.98978,1e-05,1.59758]
[1776647114697,66.13,74289.9,0.0,-0.98982,1e-05,1.59184]
[1776647119732,66.14,74284.3,0.0,-0.98986,1e-05,1.58673]
[1776647122424,66.14,74316.42,0.0,-0.98963,1e-05,1.6182]
[1776647123762,66.14,74322.77,0.0,-0.98959,1e-05,1.62446]
[1776647124769,66.14,74321.97,0.0,-0.98959,1e-05,1.62367]
[1776647126788,66.14,74313.57,0.0,-0.98965,1e-05,1.61541]
[1776647129803,66.14,74319.67,0.0,-0.98961,1e-05,1.62144]
[1776647132495,66.14,74313.37,0.0,-0.98967,1e-05,1.61367]
[1776647135515,66.14,74310.99,0.0,-0.98968,1e-05,1.61139]
[1776647140550,66.14,74310.87,0.0,-0.98968,1e-05,1.6114]
[1776647142895,66.14,74317.8,0.0,-0.98963,1e-05,1.61826]
[1776647143901,66.14,74312.81,0.0,-0.98967,1e-05,1.61338]
[1776647148938,66.14,74312.31,0.0,-0.98967,1e-05,1.61302]
[1776647153973,66.14,74313.04,0.0,-0.98966,1e-05,1.61387]
[1776647159006,66.14,74311.22,0.0,-0.98968,1e-05,1.61222]
[1776647161024,66.14,74305.94,0.0,-0.98971,1e-05,1.60713]
[1776647165058,66.14,74300.54,0.0,-0.98975,1e-05,1.60201]
[1776647167070,66.15,74293.9,0.0,-0.98979,1e-05,1.59565]
[1776647172105,66.15,74289.09,0.0,-0.98983,1e-05,1.59123]
[1776647176135,66.15,74283.73,0.0,-0.98986,1e-05,1.58626]
[1776647181170,66.15,74281.99,0.0,-0.98987,1e-05,1.58489]
[1776647185197,66.15,74275.15,0.0,-0.98992,1e-05,1.57855]
[1776647189226,66.16,74269.27,0.0,-0.98995,1e-05,1.57319]
[1776647194261,66.16,74270.82,0.0,-0.98995,1e-05,1.57352]
[1776647198289,66.16,74254.36,0.0,-0.99006,1e-05,1.55806]
[1776647199296,66.16,74237.7,0.0,-0.99017,1e-05,1.54223]
[1776647200304,66.16,74234.49,0.0,-0.9902,1e-05,1.53919]
[1776647205345,66.16,74244.66,0.0,-0.99013,1e-05,1.54883]
[1776647206351,66.16,74246.4,0.0,-0.99012,1e-05,1.55048]
[1776647211385,66.16,74245.9,0.0,-0.99012,1e-05,1.55]
[1776647216422,66.16,74244.94,0.0,-0.99013,1e-05,1.54909]
[1776647219442,66.16,74234.35,0.0,-0.9902,1e-05,1.53906]
[1776647220451,66.16,74236.72,0.0,-0.99018,1e-05,1.5413]
[1776647225485,66.16,74244.35,0.0,-0.99013,1e-05,1.54853]
[1776647230519,66.16,74240.73,0.0,-0.99015,1e-05,1.5451]
[1776647234547,66.16,74235.99,0.0,-0.99019,1e-05,1.54061]
[1776647239583,66.16,74239.42,0.0,-0.99016,1e-05,1.54386]
[1776647244617,66.16,74249.16,0.0,-0.9901,1e-05,1.5531]
[1776647245626,66.16,74261.51,0.0,-0.99001,1e-05,1.56489]
[1776647246631,66.16,74258.79,0.0,-0.99003,1e-05,1.56229]
[1776647248649,66.16,74256.98,0.0,-0.99004,1e-05,1.56056]
[1776647250659,66.16,74264.57,0.0,-0.98999,1e-05,1.56782]
[1776647251667,66.16,74273.39,0.0,-0.98994,1e-05,1.57474]
[1776647252673,66.16,74274.37,0.0,-0.98993,1e-05,1.57568]
[1776647257708,66.16,74276.01,0.0,-0.98992,1e-05,1.57726]
[1776647261736,66.16,74295.99,0.0,-0.98978,1e-05,1.59661]
[1776647266773,66.16,74292.54,0.0,-0.98981,1e-05,1.59325]
[1776647269793,66.16,74287.45,0.0,-0.98984,1e-05,1.58831]
[1776647275836,66.16,74286.55,0.0,-0.98985,1e-05,1.58744]
[1776647281555,66.16,74281.53,0.0,-0.98988,1e-05,1.58259]
[1776647282888,66.16,74287.07,0.0,-0.98985,1e-05,1.58795]
[1776647283891,66.16,74298.52,0.0,-0.98977,1e-05,1.59907]
[1776647284899,66.16,74298.27,0.0,-0.98977,1e-05,1.59883]
[1776647288926,66.16,74303.5,0.0,-0.98973,1e-05,1.60393]
[1776647292954,66.16,74316.49,0.0,-0.98964,1e-05,1.61665]
[1776647293961,66.16,74319.59,0.0,-0.98962,1e-05,1.6197]
[1776647299000,66.16,74323.46,0.0,-0.98959,1e-05,1.62351]
[1776647300026,66.16,74348.25,0.0,-0.98941,1e-05,1.6481]
[1776647301699,66.16,74350.83,0.0,-0.9894,1e-05,1.65068]
[1776647307068,66.16,74354.92,0.0,-0.98937,1e-05,1.65477]
[1776647311769,66.16,74357.73,0.0,-0.98936,1e-05,1.65597]
[1776647314117,66.16,74351.58,0.0,-0.9894,1e-05,1.64982]
[1776647315124,66.16,74349.3,0.0,-0.98942,1e-05,1.64754]
[1776647318144,66.16,74344.28,0.0,-0.98945,1e-05,1.64254]
[1776647323182,66.16,74342.71,0.0,-0.98946,1e-05,1.64098]
[1776647328215,66.16,74343.24,0.0,-0.98946,1e-05,1.6415]
[1776647333250,66.16,74344.85,0.0,-0.98945,1e-05,1.64311]
[1776647338290,66.16,74344.04,0.0,-0.98945,1e-05,1.6423]
[1776647343320,66.16,74346.98,0.0,-0.98943,1e-05,1.64523]
[1776647348355,66.16,74348.9,0.0,-0.98942,1e-05,1.64714]
[1776647349361,66.16,74357.23,0.0,-0.98936,1e-05,1.65547]
[1776647354397,66.16,74355.07,0.0,-0.98937,1e-05,1.65331]
[1776647355407,66.16,74349.96,0.0,-0.98941,1e-05,1.6482]
[1776647360439,66.16,74344.87,0.0,-0.98945,1e-05,1.64313]
[1776647362464,66.16,74334.64,0.0,-0.98952,1e-05,1.63297]
[1776647363460,66.16,74325.04,0.0,-0.98959,1e-05,1.62348]
[1776647367488,66.16,74325.16,0.0,-0.98959,1e-05,1.6236]
[1776647368495,66.16,74330.37,0.0,-0.98955,1e-05,1.62874]
[1776647370509,66.16,74332.41,0.0,-0.98954,1e-05,1.63076]
[1776647375544,66.16,74332.13,0.0,-0.98955,1e-05,1.62888]
[1776647380581,66.16,74333.31,0.0,-0.98954,1e-05,1.63005]
[1776647382594,66.16,74326.05,0.0,-0.98959,1e-05,1.62288]
[1776647383601,66.16,74328.81,0.0,-0.98957,1e-05,1.6256]
[1776647388637,66.16,74331.79,0.0,-0.98955,1e-05,1.62855]
[1776647393671,66.16,74334.31,0.0,-0.98953,1e-05,1.63104]
[1776647395686,66.16,74322.89,0.0,-0.98961,1e-05,1.61977]
[1776647396695,66.16,74320.45,0.0,-0.98963,1e-05,1.61737]
[1776647399715,66.16,74309.84,0.0,-0.98971,1e-05,1.60696]
[1776647400721,66.16,74298.46,0.0,-0.98979,1e-05,1.59586]
[1776647401732,66.16,74289.45,0.0,-0.98985,1e-05,1.58711]
[1776647402736,66.16,74278.36,0.0,-0.98993,1e-05,1.5764]
[1776647403776,66.16,74276.11,0.0,-0.98994,1e-05,1.57423]
[1776647405780,66.16,74269.43,0.0,-0.98999,1e-05,1.56782]
[1776647406788,66.16,74266.45,0.0,-0.99001,1e-05,1.56496]
[1776647411823,66.16,74274.39,0.0,-0.98995,1e-05,1.57258]
[1776647412833,66.16,74276.49,0.0,-0.98994,1e-05,1.5746]
[1776647414845,66.16,74294.05,0.0,-0.98982,1e-05,1.59157]
[1776647415853,66.16,74298.19,0.0,-0.98979,1e-05,1.5956]
[1776647416864,66.16,74304.56,0.0,-0.98974,1e-05,1.6018]
[1776647417870,66.16,74304.34,0.0,-0.98975,1e-05,1.60159]
[1776647418892,66.16,74297.09,0.0,-0.9898,1e-05,1.59453]
[1776647419891,66.16,74297.3,0.0,-0.98979,1e-05,1.59473]
[1776647420891,66.16,74303.35,0.0,-0.98975,1e-05,1.60062]
[1776647421897,66.16,74303.34,0.0,-0.98975,1e-05,1.60061]
[1776647426932,66.16,74304.36,0.0,-0.98975,1e-05,1.60161]
[1776647430959,66.16,74297.9,0.0,-0.98979,1e-05,1.59531]
[1776647435995,66.16,74296.86,0.0,-0.98981,1e-05,1.59273]
[1776647441032,66.16,74298.34,0.0,-0.9898,1e-05,1.59417]
[1776647444097,66.16,74304.95,0.0,-0.98975,1e-05,1.6006]
[1776647445063,66.16,74308.64,0.0,-0.98972,1e-05,1.6042]
[1776647446071,66.16,74316.14,0.0,-0.98967,1e-05,1.61154]
[1776647447078,66.16,74316.33,0.0,-0.98967,1e-05,1.61173]
[1776647449091,66.16,74320.16,0.0,-0.98964,1e-05,1.61549]
[1776647450100,66.16,74313.61,0.0,-0.98969,1e-05,1.60907]
[1776647451104,66.16,74311.61,0.0,-0.9897,1e-05,1.60711]
[1776647456139,66.16,74308.98,0.0,-0.98972,1e-05,1.60454]
[1776647461176,66.16,74308.72,0.0,-0.98972,1e-05,1.60428]
[1776647466211,66.16,74310.72,0.0,-0.98971,1e-05,1.60624]
[1776647470242,66.16,74305.7,0.0,-0.98975,1e-05,1.60133]
[1776647474270,66.16,74300.25,0.0,-0.98978,1e-05,1.59602]
[1776647480312,66.16,74302.43,0.0,-0.98977,1e-05,1.59815]
[1776647485346,66.16,74302.68,0.0,-0.98977,1e-05,1.59839]
[1776647489375,66.16,74297.9,0.0,-0.9898,1e-05,1.59374]
[1776647494411,66.16,74301.38,0.0,-0.98979,1e-05,1.59555]
[1776647499446,66.16,74301.34,0.0,-0.98979,1e-05,1.59551]
[1776647506496,66.16,74299.71,0.0,-0.9898,1e-05,1.59392]
[1776647509516,66.16,74306.17,0.0,-0.98975,1e-05,1.60021]
[1776647514552,66.16,74302.14,0.0,-0.98978,1e-05,1.59629]
[1776647519587,66.16,74295.76,0.0,-0.98982,1e-05,1.59009]
[1776647524624,66.16,74293.5,0.0,-0.98984,1e-05,1.5879]
[1776647529657,66.16,74291.63,0.0,-0.98985,1e-05,1.58608]
[1776647534693,66.16,74288.5,0.0,-0.98988,1e-05,1.58306]
[1776647539730,66.16,74285.58,0.0,-0.9899,1e-05,1.58024]
[1776647541741,66.16,74294.88,0.0,-0.98983,1e-05,1.58923]
[1776647542748,66.16,74303.84,0.0,-0.98977,1e-05,1.59794]
[1776647543756,66.16,74305.37,0.0,-0.98976,1e-05,1.59943]
[1776647545771,66.16,74311.56,0.0,-0.98971,1e-05,1.60548]
[1776647547783,66.16,74313.19,0.0,-0.9897,1e-05,1.60707]
[1776647553482,66.16,74312.7,0.0,-0.98972,1e-05,1.60501]
[1776647560877,66.16,74312.34,0.0,-0.98972,1e-05,1.60465]
[1776647565914,66.16,74311.43,0.0,-0.98972,1e-05,1.60377]
[1776647571955,66.16,74316.45,0.0,-0.98969,1e-05,1.60868]
[1776647575984,66.16,74321.78,0.0,-0.98965,1e-05,1.6139]
[1776647580025,66.16,74327.01,0.0,-0.98962,1e-05,1.61904]
[1776647586054,66.16,74332.53,0.0,-0.98958,1e-05,1.62449]
[1776647591088,66.16,74337.22,0.0,-0.98954,1e-05,1.62912]
[1776647592096,66.16,74327.98,0.0,-0.98961,1e-05,1.62]
[1776647593103,66.16,74326.3,0.0,-0.98962,1e-05,1.61835]
[1776647597131,66.16,74321.16,0.0,-0.98966,1e-05,1.61329]
[1776647603173,66.16,74318.71,0.0,-0.98967,1e-05,1.61089]
[1776647608870,66.16,74319.24,0.0,-0.98967,1e-05,1.61141]
[1776647614252,66.16,74322.67,0.0,-0.98966,1e-05,1.61319]
[1776647615259,66.16,74329.81,0.0,-0.98961,1e-05,1.62021]
[1776647616263,66.16,74331.98,0.0,-0.98959,1e-05,1.62235]
[1776647620292,66.16,74338.45,0.0,-0.98954,1e-05,1.62874]
[1776647625990,66.16,74338.23,0.0,-0.98955,1e-05,1.62852]
[1776647632034,66.16,74340.64,0.0,-0.98953,1e-05,1.6309]
[1776647637411,66.16,74341.49,0.0,-0.98952,1e-05,1.63175]
[1776647642445,66.16,74341.81,0.0,-0.98952,1e-05,1.63206]
[1776647647485,66.16,74344.28,0.0,-0.9895,1e-05,1.63451]
[1776647652516,66.16,74345.78,0.0,-0.98949,1e-05,1.636]
[1776647657552,66.16,74349.77,0.0,-0.98946,1e-05,1.63997]
[1776647662587,66.16,74349.93,0.0,-0.98946,1e-05,1.64013]
[1776647667622,66.16,74346.03,0.0,-0.98949,1e-05,1.63625]
[1776647673665,66.16,74345.12,0.0,-0.98951,1e-05,1.63374]
[1776647678701,66.16,74345.85,0.0,-0.9895,1e-05,1.63447]
[1776647683734,66.16,74350.45,0.0,-0.98947,1e-05,1.63903]
[1776647688770,66.16,74350.47,0.0,-0.98947,1e-05,1.63905]
[1776647693807,66.16,74349.68,0.0,-0.98947,1e-05,1.63827]
[1776647694814,66.16,74367.8,0.0,-0.98934,1e-05,1.65636]
[1776647695819,66.16,74369.02,0.0,-0.98933,1e-05,1.65758]
[1776647701861,66.16,74371.41,0.0,-0.98932,1e-05,1.65998]
[1776647706896,66.16,74371.81,0.0,-0.98931,1e-05,1.66038]
[1776647711931,66.16,74370.04,0.0,-0.98933,1e-05,1.65861]
[1776647716965,66.16,74369.13,0.0,-0.98933,1e-05,1.65769]
[1776647720995,66.16,74362.9,0.0,-0.98938,1e-05,1.65145]
[1776647723008,66.16,74359.22,0.0,-0.9894,1e-05,1.64777]
[1776647728044,66.16,74359.97,0.0,-0.9894,1e-05,1.64852]
[1776647733082,66.16,74363.02,0.0,-0.98939,1e-05,1.64996]
[1776647737107,66.16,74357.35,0.0,-0.98943,1e-05,1.6443]
[1776647739123,66.16,74350.65,0.0,-0.98948,1e-05,1.63763]
[1776647744157,66.16,74352.5,0.0,-0.98946,1e-05,1.63947]
[1776647749192,66.16,74342.04,0.0,-0.98954,1e-05,1.62909]
[1776647750199,66.16,74341.56,0.0,-0.98954,1e-05,1.62861]
[1776647753221,66.16,74348.15,0.0,-0.98949,1e-05,1.63514]
[1776647754228,66.16,74348.41,0.0,-0.98949,1e-05,1.6354]
[1776647759264,66.16,74349.28,0.0,-0.98949,1e-05,1.63627]
[1776647763291,66.16,74342.98,0.0,-0.98953,1e-05,1.63002]
[1776647766313,66.16,74349.84,0.0,-0.98948,1e-05,1.63682]
[1776647767319,66.16,74350.64,0.0,-0.98948,1e-05,1.63762]
[1776647772355,66.16,74349.69,0.0,-0.98948,1e-05,1.63667]
[1776647777390,66.16,74350.65,0.0,-0.98948,1e-05,1.63763]
[1776647783432,66.16,74351.21,0.0,-0.98947,1e-05,1.63818]
[1776647788466,66.16,74351.24,0.0,-0.98947,1e-05,1.63821]
[1776647793502,66.16,74349.94,0.0,-0.98949,1e-05,1.63532]
[1776647799202,66.16,74346.11,0.0,-0.98952,1e-05,1.63152]
[1776647804579,66.16,74341.62,0.0,-0.98955,1e-05,1.62707]
[1776647809614,66.16,74338.63,0.0,-0.98957,1e-05,1.62412]
[1776647814649,66.16,74341.17,0.0,-0.98955,1e-05,1.62663]
[1776647821357,66.16,74342.82,0.0,-0.98954,1e-05,1.62826]
[1776647826733,66.16,74341.8,0.0,-0.98955,1e-05,1.62725]
[1776647831768,66.16,74342.88,0.0,-0.98954,1e-05,1.62832]
[1776647836807,66.16,74346.03,0.0,-0.98952,1e-05,1.63144]
[1776647842850,66.16,74347.06,0.0,-0.98951,1e-05,1.63246]
[1776647849897,66.16,74348.87,0.0,-0.9895,1e-05,1.63425]
[1776647854933,66.16,74349.1,0.0,-0.98951,1e-05,1.63288]
[1776647859971,66.16,74338.56,0.0,-0.98958,1e-05,1.62245]
[1776647860980,66.16,74327.88,0.0,-0.98966,1e-05,1.61194]
[1776647861985,66.16,74327.07,0.0,-0.98966,1e-05,1.61115]
[1776647867020,66.16,74325.36,0.0,-0.98968,1e-05,1.60947]
[1776647872055,66.16,74322.99,0.0,-0.98969,1e-05,1.60715]
[1776647877090,66.16,74321.26,0.0,-0.98971,1e-05,1.60546]
[1776647881119,66.16,74304.48,0.0,-0.98982,1e-05,1.58911]
[1776647882126,66.16,74303.38,0.0,-0.98983,1e-05,1.58804]
[1776647883133,66.16,74297.47,0.0,-0.98987,1e-05,1.58232]
[1776647884139,66.16,74291.06,0.0,-0.98992,1e-05,1.57613]
[1776647885146,66.16,74290.6,0.0,-0.98992,1e-05,1.57569]
[1776647891189,66.16,74290.59,0.0,-0.98992,1e-05,1.57568]
[1776647892196,66.16,74280.67,0.0,-0.98999,1e-05,1.56614]
[1776647893203,66.16,74286.55,0.0,-0.98995,1e-05,1.57179]
[1776647894210,66.16,74286.87,0.0,-0.98994,1e-05,1.57209]
[1776647899245,66.16,74286.39,0.0,-0.98995,1e-05,1.57163]
[1776647904280,66.16,74285.93,0.0,-0.98995,1e-05,1.57119]
[1776647906295,66.16,74294.06,0.0,-0.98989,1e-05,1.57902]
[1776647908308,66.16,74298.59,0.0,-0.98986,1e-05,1.5834]
[1776647913344,66.16,74296.76,0.0,-0.98989,1e-05,1.58006]
[1776647917371,66.16,74290.82,0.0,-0.98993,1e-05,1.57433]
[1776647922412,66.16,74293.3,0.0,-0.98991,1e-05,1.57672]
[1776647927441,66.16,74296.21,0.0,-0.98989,1e-05,1.57953]
[1776647931469,66.16,74304.8,0.0,-0.98983,1e-05,1.58784]
[1776647936504,66.16,74307.81,0.0,-0.98981,1e-05,1.59077]
[1776647942209,66.16,74310.5,0.0,-0.98979,1e-05,1.59338]
[1776647947582,66.16,74326.25,0.0,-0.98968,1e-05,1.60876]
[1776647952616,66.16,74326.02,0.0,-0.98968,1e-05,1.60853]
[1776647957651,66.16,74328.92,0.0,-0.98966,1e-05,1.61137]
[1776647959666,66.16,74334.03,0.0,-0.98962,1e-05,1.61639]
[1776647962348,66.16,74328.24,0.0,-0.98967,1e-05,1.61071]
[1776647967721,66.16,74332.33,0.0,-0.98964,1e-05,1.61472]
[1776647972756,66.16,74332.33,0.0,-0.98965,1e-05,1.61313]
[1776647978798,66.16,74332.81,0.0,-0.98964,1e-05,1.6136]
[1776647983833,66.16,74333.11,0.0,-0.98964,1e-05,1.6139]
[1776647985847,66.16,74326.7,0.0,-0.98969,1e-05,1.60761]
[1776647986853,66.16,74321.43,0.0,-0.98972,1e-05,1.60245]
[1776647988868,66.16,74311.48,0.0,-0.98979,1e-05,1.59276]
[1776647990883,66.16,74292.84,0.0,-0.98992,1e-05,1.57471]
[1776647992558,66.16,74283.98,0.0,-0.98998,1e-05,1.5662]
[1776647996927,66.16,74289.09,0.0,-0.98995,1e-05,1.5711]
[1776647999949,66.16,74297.93,0.0,-0.98989,1e-05,1.57962]
[1776648001961,66.16,74292.83,0.0,-0.98992,1e-05,1.5747]
[1776648006999,66.16,74290.07,0.0,-0.98994,1e-05,1.57205]
[1776648009012,66.16,74280.38,0.0,-0.99001,1e-05,1.56275]
[1776648012032,66.16,74274.21,0.0,-0.99005,1e-05,1.55685]
[1776648015053,66.16,74266.87,0.0,-0.9901,1e-05,1.54985]
[1776648018074,66.16,74271.86,0.0,-0.99007,1e-05,1.5546]
[1776648019084,66.16,74277.92,0.0,-0.99003,1e-05,1.56039]
[1776648024121,66.16,74281.58,0.0,-0.99,1e-05,1.5639]
[1776648029152,66.16,74278.03,0.0,-0.99002,1e-05,1.5605]
[1776648034187,66.16,74277.42,0.0,-0.99004,1e-05,1.55836]
[1776648037208,66.16,74262.21,0.0,-0.99014,1e-05,1.54388]
[1776648038216,66.16,74262.23,0.0,-0.99014,1e-05,1.5439]
[1776648039223,66.16,74268.16,0.0,-0.9901,1e-05,1.54953]
[1776648040235,66.16,74268.35,0.0,-0.9901,1e-05,1.54971]
[1776648045266,66.16,74273.52,0.0,-0.99007,1e-05,1.55464]
[1776648050303,66.16,74275.12,0.0,-0.99005,1e-05,1.55616]
[1776648055337,66.16,74279.3,0.0,-0.99003,1e-05,1.56016]
[1776648060371,66.16,74264.11,0.0,-0.99013,1e-05,1.54568]
[1776648061380,66.16,74261.4,0.0,-0.99015,1e-05,1.54311]
[1776648062387,66.16,74255.21,0.0,-0.99019,1e-05,1.53725]
[1776648063396,66.16,74253.28,0.0,-0.9902,1e-05,1.53543]
[1776648065409,66.16,74238.81,0.0,-0.9903,1e-05,1.52181]
[1776648066427,66.16,74239.19,0.0,-0.9903,1e-05,1.52217]
[1776648071450,66.16,74235.04,0.0,-0.99032,1e-05,1.51828]
[1776648075481,66.16,74221.06,0.0,-0.99042,1e-05,1.50525]
[1776648076486,66.16,74223.29,0.0,-0.9904,1e-05,1.50732]
[1776648081522,66.16,74224.56,0.0,-0.99039,1e-05,1.5085]
[1776648086557,66.16,74224.43,0.0,-0.9904,1e-05,1.50838]
[1776648093607,66.16,74220.22,0.0,-0.99043,1e-05,1.50295]
[1776648098643,66.16,74219.55,0.0,-0.99044,1e-05,1.50233]
[1776648099649,66.16,74224.13,0.0,-0.99041,1e-05,1.50658]
[1776648105693,66.16,74222.77,0.0,-0.99042,1e-05,1.50532]
[1776648108718,66.16,74215.75,0.0,-0.99046,1e-05,1.4988]
[1776648113750,66.16,74213.55,0.0,-0.99048,1e-05,1.49677]
[1776648117782,66.16,74238.5,0.0,-0.99031,1e-05,1.52]
[1776648119800,66.16,74231.59,0.0,-0.99036,1e-05,1.51353]
[1776648124832,66.16,74235.88,0.0,-0.99033,1e-05,1.51754]
[1776648129866,66.16,74236.41,0.0,-0.99033,1e-05,1.51804]
[1776648134901,66.16,74240.51,0.0,-0.9903,1e-05,1.52188]
[1776648136917,66.16,74245.55,0.0,-0.99026,1e-05,1.52661]
[1776648141953,66.16,74248.86,0.0,-0.99024,1e-05,1.52972]
[1776648147995,66.16,74248.01,0.0,-0.99025,1e-05,1.52892]
[1776648153691,66.16,74248.84,0.0,-0.99025,1e-05,1.52817]
[1776648157059,66.16,74254.48,0.0,-0.99021,1e-05,1.53349]
[1776648162098,66.16,74256.8,0.0,-0.9902,1e-05,1.53568]
[1776648165117,66.16,74267.12,0.0,-0.99013,1e-05,1.54545]
[1776648170151,66.16,74269.91,0.0,-0.99011,1e-05,1.5481]
[1776648175186,66.16,74270.36,0.0,-0.99011,1e-05,1.54853]
[1776648181229,66.16,74267.01,0.0,-0.99013,1e-05,1.54534]
[1776648184250,66.16,74261.37,0.0,-0.99017,1e-05,1.54]
[1776648189285,66.16,74260.96,0.0,-0.99017,1e-05,1.53961]
[1776648194320,66.16,74260.93,0.0,-0.99017,1e-05,1.53958]
[1776648199355,66.16,74260.73,0.0,-0.99017,1e-05,1.53939]
[1776648204390,66.16,74260.32,0.0,-0.99017,1e-05,1.539]
[1776648210433,66.16,74260.27,0.0,-0.99017,1e-05,1.53896]
[1776648216474,66.16,74259.87,0.0,-0.99019,1e-05,1.53704]
[1776648223523,66.16,74259.45,0.0,-0.99019,1e-05,1.53664]
[1776648228560,66.16,74256.2,0.0,-0.99021,1e-05,1.53357]
[1776648234600,66.16,74254.0,0.0,-0.99023,1e-05,1.5315]
[1776648237622,66.16,74248.73,0.0,-0.99026,1e-05,1.52653]
[1776648242657,66.16,74248.18,0.0,-0.99027,1e-05,1.52602]
[1776648247693,66.16,74249.5,0.0,-0.99026,1e-05,1.52726]
[1776648254743,66.16,74252.85,0.0,-0.99023,1e-05,1.53041]
[1776648262799,66.16,74253.62,0.0,-0.99023,1e-05,1.53114]
[1776648267833,66.16,74254.23,0.0,-0.99022,1e-05,1.53171]
[1776648268840,66.16,74244.53,0.0,-0.99029,1e-05,1.52259]
[1776648272868,66.16,74239.1,0.0,-0.99034,1e-05,1.51598]
[1776648277903,66.16,74243.4,0.0,-0.99031,1e-05,1.52]
[1776648279917,66.16,74250.4,0.0,-0.99026,1e-05,1.52657]
[1776648281932,66.16,74244.9,0.0,-0.9903,1e-05,1.52141]
[1776648286966,66.16,74241.17,0.0,-0.99032,1e-05,1.51791]
[1776648293010,66.16,74239.99,0.0,-0.99033,1e-05,1.51681]
[1776648297044,66.16,74234.2,0.0,-0.99037,1e-05,1.5114]
[1776648302071,66.16,74232.27,0.0,-0.99038,1e-05,1.5096]
[1776648310127,66.16,74231.04,0.0,-0.99039,1e-05,1.50845]
[1776648311134,66.16,74235.23,0.0,-0.99036,1e-05,1.51236]
[1776648312141,66.16,74241.32,0.0,-0.99032,1e-05,1.51805]
[1776648317177,66.16,74240.16,0.0,-0.99033,1e-05,1.51697]
[1776648322210,66.16,74239.79,0.0,-0.99033,1e-05,1.51662]
[1776648327247,66.16,74239.99,0.0,-0.99033,1e-05,1.51681]
[1776648331273,66.16,74246.04,0.0,-0.9903,1e-05,1.52095]
[1776648338322,66.16,74248.6,0.0,-0.99028,1e-05,1.52335]
[1776648345023,66.16,74249.57,0.0,-0.99028,1e-05,1.52426]
[1776648350411,66.16,74252.98,0.0,-0.99025,1e-05,1.52746]
[1776648355447,66.16,74256.25,0.0,-0.99023,1e-05,1.53054]
[1776648364516,66.16,74256.34,0.0,-0.99023,1e-05,1.53063]
[1776648369544,66.16,74258.11,0.0,-0.99022,1e-05,1.5323]
[1776648375233,66.16,74258.02,0.0,-0.99022,1e-05,1.53221]
[1776648382636,66.16,74258.27,0.0,-0.99022,1e-05,1.53245]
[1776648385657,66.16,74265.69,0.0,-0.99017,1e-05,1.53946]
[1776648390693,66.16,74265.93,0.0,-0.99016,1e-05,1.53969]
[1776648395728,66.16,74268.84,0.0,-0.99015,1e-05,1.5409]
[1776648400762,66.16,74269.29,0.0,-0.99015,1e-05,1.54133]
[1776648402776,66.16,74264.26,0.0,-0.99019,1e-05,1.53656]
[1776648407812,66.16,74267.56,0.0,-0.99016,1e-05,1.53969]
[1776648412847,66.16,74271.21,0.0,-0.99014,1e-05,1.54315]
[1776648414860,66.16,74283.68,0.0,-0.99005,1e-05,1.55501]
[1776648415868,66.16,74285.52,0.0,-0.99004,1e-05,1.55677]
[1776648417881,66.16,74290.21,0.0,-0.99001,1e-05,1.56125]
[1776648422916,66.16,74287.51,0.0,-0.99003,1e-05,1.55867]
[1776648427951,66.16,74284.97,0.0,-0.99004,1e-05,1.55624]
[1776648432987,66.16,74280.93,0.0,-0.99007,1e-05,1.55239]
[1776648438021,66.16,74280.49,0.0,-0.99008,1e-05,1.55197]
[1776648443059,66.16,74280.01,0.0,-0.99008,1e-05,1.55151]
[1776648450112,66.16,74275.09,0.0,-0.99011,1e-05,1.54683]
[1776648455797,66.16,74288.88,0.0,-0.99003,1e-05,1.55842]
[1776648457158,66.16,74295.78,0.0,-0.98998,1e-05,1.56503]
[1776648462194,66.16,74294.27,0.0,-0.98999,1e-05,1.56359]
[1776648465866,66.16,74299.85,0.0,-0.98995,1e-05,1.56894]
[1776648471257,66.16,74303.66,0.0,-0.98993,1e-05,1.57261]
[1776648476292,66.16,74304.38,0.0,-0.98992,1e-05,1.5733]
[1776648481333,66.16,74306.54,0.0,-0.98991,1e-05,1.57539]
[1776648484413,66.16,74300.14,0.0,-0.98995,1e-05,1.56922]
[1776648489441,66.16,74298.73,0.0,-0.98996,1e-05,1.56787]
[1776648496081,66.16,74298.42,0.0,-0.98996,1e-05,1.56757]
[1776648500518,66.16,74292.61,0.0,-0.99,1e-05,1.56199]
[1776648505553,66.16,74290.65,0.0,-0.99002,1e-05,1.56012]
[1776648512602,66.16,74290.71,0.0,-0.99002,1e-05,1.55862]
[1776648517637,66.16,74293.23,0.0,-0.99001,1e-05,1.56103]
[1776648522673,66.16,74294.65,0.0,-0.99,1e-05,1.56239]
[1776648527710,66.16,74293.92,0.0,-0.99,1e-05,1.56169]
[1776648532743,66.16,74293.6,0.0,-0.99,1e-05,1.56138]
[1776648540800,66.16,74291.88,0.0,-0.99002,1e-05,1.55974]
[1776648545833,66.16,74291.92,0.0,-0.99002,1e-05,1.55977]
[1776648549862,66.16,74296.77,0.0,-0.98998,1e-05,1.56442]
[1776648554897,66.16,74298.04,0.0,-0.98997,1e-05,1.56564]
[1776648559933,66.16,74299.77,0.0,-0.98996,1e-05,1.5673]
[1776648564967,66.16,74299.76,0.0,-0.98996,1e-05,1.56729]
[1776648571010,66.16,74294.56,0.0,-0.99001,1e-05,1.56074]
[1776648577052,66.16,74294.79,0.0,-0.99001,1e-05,1.56096]
[1776648583095,66.16,74294.89,0.0,-0.99001,1e-05,1.56106]
[1776648588130,66.16,74299.34,0.0,-0.98998,1e-05,1.56533]
[1776648596186,66.16,74301.61,0.0,-0.98996,1e-05,1.56751]
[1776648601221,66.16,74301.4,0.0,-0.98996,1e-05,1.5673]
[1776648606852,66.16,74310.28,0.0,-0.9899,1e-05,1.57586]
[1776648608271,66.16,74315.43,0.0,-0.98986,1e-05,1.58083]
[1776648609277,66.16,74316.12,0.0,-0.98986,1e-05,1.5815]
[1776648614313,66.16,74315.05,0.0,-0.98987,1e-05,1.58046]
[1776648615319,66.16,74320.36,0.0,-0.98983,1e-05,1.58561]
[1776648616923,66.16,74342.05,0.0,-0.98968,1e-05,1.60675]
[1776648617339,66.16,74342.05,0.0,-0.98968,1e-05,1.60675]
[1776648618344,66.16,74334.24,0.0,-0.98973,1e-05,1.59911]
[1776648623377,66.16,74341.68,0.0,-0.98968,1e-05,1.60639]
[1776648624383,66.16,74343.6,0.0,-0.98967,1e-05,1.60827]
[1776648629418,66.16,74349.13,0.0,-0.98963,1e-05,1.61371]
[1776648634453,66.16,74350.53,0.0,-0.98963,1e-05,1.61349]
[1776648639489,66.16,74351.68,0.0,-0.98962,1e-05,1.61462]
[1776648644524,66.16,74351.23,0.0,-0.98962,1e-05,1.61417]
[1776648649561,66.16,74351.62,0.0,-0.98962,1e-05,1.61456]
[1776648654595,66.16,74352.08,0.0,-0.98962,1e-05,1.61501]
[1776648657211,66.16,74368.56,0.0,-0.9895,1e-05,1.6313]
[1776648658630,66.16,74389.25,0.0,-0.98935,1e-05,1.65193]
[1776648659634,66.16,74392.1,0.0,-0.98933,1e-05,1.65479]
[1776648660685,66.16,74397.76,0.0,-0.98929,1e-05,1.66047]
[1776648661711,66.16,74408.23,0.0,-0.98921,1e-05,1.67104]
[1776648662674,66.16,74411.17,0.0,-0.98919,1e-05,1.67401]
[1776648665695,66.16,74408.31,0.0,-0.98921,1e-05,1.67112]
[1776648668716,66.16,74413.34,0.0,-0.98917,1e-05,1.67621]
[1776648673755,66.16,74413.29,0.0,-0.98917,1e-05,1.67616]
[1776648678787,66.16,74415.37,0.0,-0.98916,1e-05,1.67827]
[1776648681809,66.16,74424.4,0.0,-0.98909,1e-05,1.68746]
[1776648686844,66.16,74428.17,0.0,-0.98906,1e-05,1.6913]
[1776648689865,66.16,74461.91,0.0,-0.98881,1e-05,1.72604]
[1776648691880,66.16,74469.52,0.0,-0.98876,1e-05,1.73227]
[1776648692887,66.16,74475.12,0.0,-0.98872,1e-05,1.73811]
[1776648696915,66.16,74470.72,0.0,-0.98875,1e-05,1.73352]
[1776648701950,66.16,74469.87,0.0,-0.98876,1e-05,1.73264]
[1776648703966,66.16,74465.63,0.0,-0.98879,1e-05,1.72823]
[1776648709003,66.16,74466.52,0.0,-0.98879,1e-05,1.72915]
[1776648713027,66.16,74470.67,0.0,-0.98876,1e-05,1.73347]
[1776648715047,66.16,74476.46,0.0,-0.98871,1e-05,1.73951]
[1776648720076,66.16,74477.67,0.0,-0.9887,1e-05,1.74077]
[1776648725111,66.16,74476.22,0.0,-0.98871,1e-05,1.73926]
[1776648727127,66.16,74484.0,0.0,-0.98865,1e-05,1.7474]
[1776648728143,66.16,74481.37,0.0,-0.98867,1e-05,1.74464]
[1776648732163,66.16,74498.32,0.0,-0.98854,1e-05,1.76246]
[1776648733200,66.16,74503.53,0.0,-0.9885,1e-05,1.76796]
[1776648734181,66.16,74512.41,0.0,-0.98843,1e-05,1.77737]
[1776648735186,66.16,74512.27,0.0,-0.98844,1e-05,1.77723]
[1776648738207,66.16,74503.25,0.0,-0.98851,1e-05,1.76692]
[1776648740221,66.15,74504.05,0.0,-0.98851,1e-05,1.7673]
[1776648743263,66.15,74533.58,0.0,-0.98828,1e-05,1.79827]
[1776648744259,66.15,74533.62,0.0,-0.98828,1e-05,1.79807]
[1776648746271,66.15,74544.29,0.0,-0.9882,1e-05,1.80954]
[1776648747279,66.15,74536.97,0.0,-0.98826,1e-05,1.80167]
[1776648748287,66.15,74534.87,0.0,-0.98828,1e-05,1.79911]
[1776648751305,66.14,74541.89,0.0,-0.98824,1e-05,1.80432]
[1776648752314,66.14,74550.11,0.0,-0.98817,1e-05,1.81318]
[1776648753320,66.14,74550.79,0.0,-0.98816,1e-05,1.81391]
[1776648758364,66.13,74574.98,0.0,-0.98798,1e-05,1.83887]
[1776648759366,66.13,74585.66,0.0,-0.9879,1e-05,1.85056]
[1776648760372,66.13,74610.32,0.0,-0.98769,1e-05,1.87777]
[1776648761379,66.13,74616.34,0.0,-0.98765,1e-05,1.88402]
[1776648762390,66.13,74624.48,0.0,-0.98758,1e-05,1.89263]
[1776648763393,66.12,74620.64,0.0,-0.98762,1e-05,1.88787]
[1776648767421,66.12,74611.95,0.0,-0.98769,1e-05,1.87775]
[1776648768428,66.12,74610.18,0.0,-0.98771,1e-05,1.87534]
[1776648769436,66.12,74600.03,0.0,-0.9878,1e-05,1.86411]
[1776648770445,66.12,74612.87,0.0,-0.98769,1e-05,1.87833]
[1776648771449,66.11,74614.59,0.0,-0.98768,1e-05,1.87993]
[1776648773465,66.11,74616.55,0.0,-0.98767,1e-05,1.88179]
[1776648776484,66.11,74611.18,0.0,-0.98771,1e-05,1.87519]
[1776648778108,66.11,74602.7,0.0,-0.98778,1e-05,1.8658]
[1776648779507,66.11,74600.45,0.0,-0.9878,1e-05,1.86302]
[1776648780523,66.1,74590.52,0.0,-0.98789,1e-05,1.8518]
[1776648781520,66.1,74580.76,0.0,-0.98797,1e-05,1.84067]
[1776648782526,66.1,74573.16,0.0,-0.98803,1e-05,1.83197]
[1776648783533,66.1,74572.97,0.0,-0.98804,1e-05,1.83152]
[1776648786556,66.09,74567.91,0.0,-0.98808,1e-05,1.825]
[1776648791593,66.08,74563.84,0.0,-0.98813,1e-05,1.81916]
[1776648792599,66.08,74553.24,0.0,-0.98822,1e-05,1.8072]
[1776648793607,66.07,74546.15,0.0,-0.98828,1e-05,1.79909]
[1776648794625,66.07,74535.66,0.0,-0.98836,1e-05,1.78738]
[1776648795619,66.07,74530.2,0.0,-0.98841,1e-05,1.78126]
[1776648796627,66.07,74529.38,0.0,-0.98841,1e-05,1.7801]
[1776648801665,66.06,74527.33,0.0,-0.98844,1e-05,1.77654]
[1776648806698,66.05,74529.47,0.0,-0.98843,1e-05,1.77746]
[1776648808330,66.04,74527.58,0.0,-0.98845,1e-05,1.7749]
[1776648813748,66.03,74526.09,0.0,-0.98849,1e-05,1.77026]
[1776648818783,66.02,74525.05,0.0,-0.9885,1e-05,1.76783]
[1776648821803,66.02,74521.35,0.0,-0.98854,1e-05,1.76313]
[1776648826843,66.01,74515.09,0.0,-0.9886,1e-05,1.75526]
[1776648828471,66.01,74502.12,0.0,-0.9887,1e-05,1.74116]
[1776648830866,66.0,74496.76,0.0,-0.98874,1e-05,1.73513]
[1776648832884,66.0,74503.71,0.0,-0.98869,1e-05,1.74199]
[1776648833888,66.0,74505.98,0.0,-0.98868,1e-05,1.74415]
[1776648838923,65.99,74505.84,0.0,-0.98869,1e-05,1.74291]
[1776648841946,65.99,74497.89,0.0,-0.98875,1e-05,1.73394]
[1776648842954,65.98,74495.04,0.0,-0.98878,1e-05,1.73077]
[1776648845973,65.98,74492.99,0.0,-0.98879,1e-05,1.72844]
[1776648851009,65.98,74494.25,0.0,-0.98878,1e-05,1.72975]
[1776648856058,65.98,74497.28,0.0,-0.98876,1e-05,1.73291]
[1776648860075,65.98,74502.73,0.0,-0.98872,1e-05,1.73861]
[1776648864101,65.98,74516.16,0.0,-0.98862,1e-05,1.75271]
[1776648865108,65.98,74518.9,0.0,-0.98859,1e-05,1.7556]
[1776648870146,65.98,74522.59,0.0,-0.98857,1e-05,1.75841]
[1776648871161,65.97,74529.8,0.0,-0.98853,1e-05,1.76411]
[1776648872159,65.97,74546.06,0.0,-0.98841,1e-05,1.78116]
[1776648873166,65.97,74547.57,0.0,-0.9884,1e-05,1.78251]
[1776648876192,65.96,74562.23,0.0,-0.98829,1e-05,1.79743]
[1776648877200,65.96,74564.29,0.0,-0.98827,1e-05,1.79935]
[1776648878207,65.96,74579.35,0.0,-0.98816,1e-05,1.81531]
[1776648879223,65.96,74577.51,0.0,-0.98817,1e-05,1.81267]
[1776648884252,65.94,74578.5,0.0,-0.98818,1e-05,1.81215]
[1776648888277,65.94,74583.61,0.0,-0.98815,1e-05,1.81642]
[1776648889285,65.94,74590.78,0.0,-0.98809,1e-05,1.82421]
[1776648890296,65.93,74608.78,0.0,-0.98795,1e-05,1.84322]
[1776648892305,65.93,74611.21,0.0,-0.98793,1e-05,1.84552]
[1776648897354,65.91,74614.27,0.0,-0.98793,1e-05,1.84664]
[1776648898349,65.91,74614.9,0.0,-0.98792,1e-05,1.84695]
[1776648903386,65.9,74604.76,0.0,-0.98802,1e-05,1.83394]
[1776648904391,65.9,74598.53,0.0,-0.98807,1e-05,1.82678]
[1776648905397,65.89,74598.17,0.0,-0.98808,1e-05,1.82604]
[1776648910432,65.88,74597.17,0.0,-0.9881,1e-05,1.82321]
[1776648912445,65.88,74592.54,0.0,-0.98814,1e-05,1.8175]
[1776648915467,65.87,74578.69,0.0,-0.98826,1e-05,1.80153]
[1776648916480,65.87,74576.16,0.0,-0.98828,1e-05,1.7985]
[1776648917493,65.87,74585.35,0.0,-0.98821,1e-05,1.80812]
[1776648918489,65.86,74586.81,0.0,-0.9882,1e-05,1.80939]
[1776648924530,65.85,74583.81,0.0,-0.98824,1e-05,1.80428]
[1776648929565,65.84,74584.92,0.0,-0.98824,1e-05,1.80396]
[1776648934600,65.83,74580.95,0.0,-0.98829,1e-05,1.79648]
[1776648937621,65.82,74586.29,0.0,-0.98826,1e-05,1.80136]
[1776648938627,65.82,74586.95,0.0,-0.98826,1e-05,1.80177]
[1776648942656,65.81,74581.15,0.0,-0.98831,1e-05,1.79432]
[1776648943662,65.81,74580.49,0.0,-0.98832,1e-05,1.79332]
[1776648949330,65.8,74579.38,0.0,-0.98834,1e-05,1.7907]
[1776648954740,65.79,74581.82,0.0,-0.98833,1e-05,1.79161]
[1776648959775,65.78,74577.21,0.0,-0.98838,1e-05,1.78525]
[1776648964813,65.77,74577.69,0.0,-0.98839,1e-05,1.7844]
[1776648969471,65.76,74583.1,0.0,-0.98835,1e-05,1.78884]
[1776648974882,65.75,74584.36,0.0,-0.98835,1e-05,1.7888]
[1776648979917,65.74,74580.52,0.0,-0.98839,1e-05,1.78329]
[1776648984952,65.73,74584.24,0.0,-0.98837,1e-05,1.78591]
[1776648989987,65.72,74584.24,0.0,-0.98839,1e-05,1.78452]
[1776648995025,65.71,74580.17,0.0,-0.98844,1e-05,1.77707]
[1776648996030,65.71,74573.4,0.0,-0.9885,1e-05,1.76933]
[1776648997036,65.71,74555.24,0.0,-0.98864,1e-05,1.75006]
[1776648998043,65.71,74553.07,0.0,-0.98865,1e-05,1.74755]
[1776648999682,65.7,74550.36,0.0,-0.98868,1e-05,1.74428]
[1776649005093,65.7,74550.51,0.0,-0.98868,1e-05,1.74341]
[1776649007111,65.69,74559.46,0.0,-0.98862,1e-05,1.75244]
[1776649008114,65.69,74558.96,0.0,-0.98862,1e-05,1.75169]
[1776649013153,65.68,74557.93,0.0,-0.98864,1e-05,1.74952]
[1776649015165,65.68,74564.51,0.0,-0.98859,1e-05,1.75604]
[1776649016173,65.68,74567.26,0.0,-0.98857,1e-05,1.75873]
[1776649020200,65.67,74572.57,0.0,-0.98854,1e-05,1.76345]
[1776649023221,65.67,74565.06,0.0,-0.9886,1e-05,1.7548]
[1776649024229,65.67,74564.36,0.0,-0.98861,1e-05,1.75384]
[1776649029263,65.66,74563.57,0.0,-0.98862,1e-05,1.75196]
[1776649033292,65.65,74578.47,0.0,-0.98851,1e-05,1.76693]
[1776649034309,65.65,74585.27,0.0,-0.98846,1e-05,1.77394]
[1776649035310,65.65,74577.06,0.0,-0.98853,1e-05,1.76475]
[1776649038327,65.65,74586.53,0.0,-0.98846,1e-05,1.77448]
[1776649039334,65.64,74588.93,0.0,-0.98844,1e-05,1.77684]
[1776649041348,65.64,74594.26,0.0,-0.9884,1e-05,1.78214]
[1776649044369,65.64,74597.07,0.0,-0.98839,1e-05,1.7845]
[1776649048397,65.63,74612.79,0.0,-0.98827,1e-05,1.80046]
[1776649049411,65.63,74614.53,0.0,-0.98826,1e-05,1.80176]
[1776649054441,65.62,74616.87,0.0,-0.98826,1e-05,1.80111]
[1776649060481,65.6,74614.19,0.0,-0.9883,1e-05,1.79648]
[1776649065517,65.59,74609.22,0.0,-0.98835,1e-05,1.78971]
[1776649067532,65.59,74605.62,0.0,-0.98838,1e-05,1.7853]
[1776649072568,65.58,74607.42,0.0,-0.98837,1e-05,1.78592]
[1776649077600,65.57,74605.24,0.0,-0.9884,1e-05,1.78229]
[1776649082635,65.56,74604.68,0.0,-0.98842,1e-05,1.78042]
[1776649087671,65.55,74615.06,0.0,-0.98834,1e-05,1.79032]
[1776649088679,65.55,74617.29,0.0,-0.98833,1e-05,1.79246]
[1776649093712,65.54,74622.12,0.0,-0.9883,1e-05,1.7963]
[1776649098747,65.53,74622.5,0.0,-0.98831,1e-05,1.79532]
[1776649099755,65.53,74631.54,0.0,-0.98824,1e-05,1.80483]
[1776649100766,65.53,74637.53,0.0,-0.98819,1e-05,1.81104]
[1776649101768,65.53,74635.88,0.0,-0.98821,1e-05,1.80894]
[1776649106805,65.52,74638.13,0.0,-0.9882,1e-05,1.80987]
[1776649111838,65.51,74639.73,0.0,-0.98821,1e-05,1.80836]
[1776649116881,65.5,74638.75,0.0,-0.98823,1e-05,1.80578]
[1776649117880,65.49,74633.17,0.0,-0.98828,1e-05,1.79942]
[1776649121908,65.49,74630.08,0.0,-0.98831,1e-05,1.79492]
[1776649126947,65.48,74628.48,0.0,-0.98833,1e-05,1.79175]
[1776649128956,65.47,74623.44,0.0,-0.98838,1e-05,1.78574]
[1776649130596,65.47,74622.6,0.0,-0.98839,1e-05,1.78429]
[1776649133991,65.46,74615.45,0.0,-0.98845,1e-05,1.7758]
[1776649135000,65.46,74617.58,0.0,-0.98844,1e-05,1.77783]
[1776649136008,65.46,74626.15,0.0,-0.98837,1e-05,1.78679]
[1776649137013,65.46,74630.62,0.0,-0.98834,1e-05,1.79134]
[1776649139027,65.45,74632.93,0.0,-0.98832,1e-05,1.79327]
[1776649144062,65.44,74635.12,0.0,-0.98832,1e-05,1.79423]
[1776649146076,65.44,74629.63,0.0,-0.98836,1e-05,1.78775]
[1776649151111,65.43,74634.06,0.0,-0.98834,1e-05,1.79119]
[1776649153127,65.42,74658.22,0.0,-0.98815,1e-05,1.81657]
[1776649157155,65.42,74646.27,0.0,-0.98825,1e-05,1.8026]
[1776649158161,65.42,74638.35,0.0,-0.98832,1e-05,1.79373]
[1776649159168,65.41,74633.28,0.0,-0.98836,1e-05,1.78797]
[1776649160809,65.41,74628.21,0.0,-0.98841,1e-05,1.78199]
[1776649166217,65.4,74626.8,0.0,-0.98843,1e-05,1.77919]
[1776649167224,65.4,74621.52,0.0,-0.98847,1e-05,1.77326]
[1776649168234,65.4,74618.68,0.0,-0.98849,1e-05,1.76998]
[1776649170879,65.39,74619.21,0.0,-0.9885,1e-05,1.76983]
[1776649176287,65.38,74619.14,0.0,-0.98852,1e-05,1.76691]
[1776649181329,65.38,74619.92,0.0,-0.98852,1e-05,1.76663]
[1776649186367,65.37,74618.83,0.0,-0.98853,1e-05,1.76437]
[1776649191402,65.36,74612.23,0.0,-0.98859,1e-05,1.75629]
[1776649192410,65.36,74611.54,0.0,-0.9886,1e-05,1.75549]
[1776649197445,65.36,74614.41,0.0,-0.98858,1e-05,1.75824]
[1776649202482,65.36,74615.09,0.0,-0.98858,1e-05,1.75867]
[1776649203490,65.36,74627.55,0.0,-0.98848,1e-05,1.77193]
[1776649205503,65.36,74628.41,0.0,-0.98847,1e-05,1.77268]
[1776649210538,65.35,74633.72,0.0,-0.98843,1e-05,1.77812]
[1776649215571,65.35,74646.11,0.0,-0.98834,1e-05,1.7914]
[1776649216579,65.35,74651.9,0.0,-0.98829,1e-05,1.79767]
[1776649217586,65.35,74653.03,0.0,-0.98828,1e-05,1.79885]
[1776649221613,65.35,74658.19,0.0,-0.98824,1e-05,1.80427]
[1776649224635,65.35,74644.37,0.0,-0.98835,1e-05,1.78913]
[1776649225642,65.35,74643.98,0.0,-0.98836,1e-05,1.78867]
[1776649226649,65.35,74643.59,0.0,-0.98836,1e-05,1.78823]
[1776649228670,65.35,74635.39,0.0,-0.98843,1e-05,1.77933]
[1776649231687,65.35,74630.68,0.0,-0.98847,1e-05,1.77251]
[1776649236719,65.35,74621.49,0.0,-0.98855,1e-05,1.76263]
[1776649237727,65.35,74617.05,0.0,-0.98858,1e-05,1.7579]
[1776649239740,65.35,74599.15,0.0,-0.98872,1e-05,1.73893]
[1776649240747,65.35,74594.48,0.0,-0.98875,1e-05,1.73405]
[1776649241756,65.35,74595.09,0.0,-0.98875,1e-05,1.73474]
[1776649245783,65.35,74606.52,0.0,-0.98866,1e-05,1.74705]
[1776649246793,65.35,74618.64,0.0,-0.98857,1e-05,1.75998]
[1776649247797,65.35,74617.3,0.0,-0.98858,1e-05,1.75856]
[1776649252832,65.35,74617.28,0.0,-0.98857,1e-05,1.75863]
[1776649254851,65.35,74624.78,0.0,-0.98852,1e-05,1.76667]
[1776649255855,65.35,74626.1,0.0,-0.98851,1e-05,1.76808]
[1776649260898,65.35,74627.88,0.0,-0.98849,1e-05,1.76997]
[1776649264923,65.35,74641.77,0.0,-0.98838,1e-05,1.78489]
[1776649265936,65.35,74639.81,0.0,-0.9884,1e-05,1.78276]
[1776649267944,65.35,74633.6,0.0,-0.98845,1e-05,1.77604]
[1776649271972,65.35,74628.48,0.0,-0.98849,1e-05,1.7705]
[1776649273985,65.35,74621.94,0.0,-0.98854,1e-05,1.7635]
[1776649274992,65.35,74616.33,0.0,-0.98858,1e-05,1.75752]
[1776649276001,65.35,74615.9,0.0,-0.98859,1e-05,1.75708]
[1776649281036,65.35,74621.33,0.0,-0.98854,1e-05,1.76295]
[1776649282042,65.35,74630.56,0.0,-0.98847,1e-05,1.77284]
[1776649283049,65.35,74635.74,0.0,-0.98843,1e-05,1.7784]
[1776649284056,65.35,74636.66,0.0,-0.98842,1e-05,1.77938]
[1776649287084,65.35,74670.26,0.0,-0.98816,1e-05,1.81576]
[1776649288087,65.35,74673.16,0.0,-0.98813,1e-05,1.81906]
[1776649290099,65.35,74665.57,0.0,-0.98819,1e-05,1.811]
[1776649291730,65.36,74664.96,0.0,-0.9882,1e-05,1.80887]
[1776649297154,65.36,74670.6,0.0,-0.98815,1e-05,1.81569]
[1776649299162,65.36,74676.32,0.0,-0.98811,1e-05,1.82208]
[1776649301800,65.36,74677.4,0.0,-0.9881,1e-05,1.82323]
[1776649307218,65.36,74674.43,0.0,-0.98812,1e-05,1.81992]
[1776649311870,65.36,74673.45,0.0,-0.98813,1e-05,1.81876]
[1776649317289,65.36,74672.12,0.0,-0.98814,1e-05,1.8172]
[1776649318295,65.36,74660.28,0.0,-0.98824,1e-05,1.80426]
[1776649319302,65.36,74660.77,0.0,-0.98823,1e-05,1.80479]
[1776649321951,65.36,74667.16,0.0,-0.98818,1e-05,1.81175]
[1776649323330,65.36,74667.33,0.0,-0.98818,1e-05,1.81192]
[1776649328365,65.36,74667.53,0.0,-0.98818,1e-05,1.81204]
[1776649333401,65.36,74664.97,0.0,-0.9882,1e-05,1.80912]
[1776649338435,65.36,74662.63,0.0,-0.98822,1e-05,1.80646]
[1776649343470,65.36,74661.86,0.0,-0.98823,1e-05,1.80547]
[1776649348505,65.36,74664.9,0.0,-0.98821,1e-05,1.80865]
[1776649353540,65.35,74660.52,0.0,-0.98825,1e-05,1.80204]
[1776649358576,65.35,74660.4,0.0,-0.98825,1e-05,1.80184]
[1776649362605,65.35,74654.42,0.0,-0.9883,1e-05,1.79531]
[1776649366633,65.35,74646.06,0.0,-0.98837,1e-05,1.78631]
[1776649370663,65.35,74656.74,0.0,-0.98828,1e-05,1.79793]
[1776649375697,65.35,74656.25,0.0,-0.98829,1e-05,1.79742]
[1776649380733,65.35,74654.0,0.0,-0.9883,1e-05,1.79503]
[1776649385767,65.36,74656.19,0.0,-0.98829,1e-05,1.79748]
[1776649390802,65.36,74655.93,0.0,-0.98829,1e-05,1.79727]
[1776649395837,65.36,74656.73,0.0,-0.98828,1e-05,1.79823]
[1776649399865,65.36,74654.58,0.0,-0.9883,1e-05,1.79599]
[1776649404900,65.36,74657.24,0.0,-0.98828,1e-05,1.79898]
[1776649409934,65.36,74657.8,0.0,-0.98827,1e-05,1.79971]
[1776649413963,65.36,74652.07,0.0,-0.98833,1e-05,1.79189]
[1776649418999,65.36,74648.55,0.0,-0.98835,1e-05,1.78829]
[1776649424037,65.36,74648.75,0.0,-0.98835,1e-05,1.78813]
[1776649429070,65.35,74649.66,0.0,-0.98836,1e-05,1.78785]
[1776649437127,65.34,74650.15,0.0,-0.98837,1e-05,1.78637]
[1776649443169,65.33,74650.43,0.0,-0.98838,1e-05,1.78518]
[1776649447196,65.32,74656.56,0.0,-0.98833,1e-05,1.79083]
[1776649451224,65.31,74658.92,0.0,-0.98832,1e-05,1.79237]
[1776649456259,65.3,74677.2,0.0,-0.98819,1e-05,1.81098]
[1776649457267,65.3,74691.28,0.0,-0.98808,1e-05,1.82612]
[1776649458277,65.3,74689.7,0.0,-0.98809,1e-05,1.82407]
[1776649459287,65.3,74704.58,0.0,-0.98797,1e-05,1.84016]
[1776649460292,65.29,74708.67,0.0,-0.98794,1e-05,1.84434]
[1776649461298,65.29,74708.47,0.0,-0.98795,1e-05,1.84377]
[1776649463314,65.29,74724.01,0.0,-0.98782,1e-05,1.86034]
[1776649464318,65.28,74724.03,0.0,-0.98783,1e-05,1.85999]
[1776649469353,65.27,74722.16,0.0,-0.98786,1e-05,1.85602]
[1776649473023,65.26,74702.92,0.0,-0.98804,1e-05,1.83149]
[1776649474389,65.26,74699.45,0.0,-0.98807,1e-05,1.82735]
[1776649480431,65.25,74699.29,0.0,-0.98808,1e-05,1.8253]
[1776649485472,65.24,74695.68,0.0,-0.98812,1e-05,1.81981]
[1776649487485,65.23,74685.4,0.0,-0.98821,1e-05,1.80798]
[1776649488491,65.23,74684.95,0.0,-0.98821,1e-05,1.80721]
[1776649493165,65.22,74696.56,0.0,-0.98813,1e-05,1.81853]
[1776649494534,65.22,74697.31,0.0,-0.98813,1e-05,1.81906]
[1776649498562,65.21,74697.15,0.0,-0.98814,1e-05,1.81767]
[1776649501583,65.2,74695.98,0.0,-0.98815,1e-05,1.8155]
[1776649506618,65.19,74692.1,0.0,-0.9882,1e-05,1.80979]
[1776649511655,65.18,74693.35,0.0,-0.9882,1e-05,1.80942]
[1776649513316,65.18,74685.79,0.0,-0.98826,1e-05,1.80089]
[1776649514680,65.18,74685.42,0.0,-0.98827,1e-05,1.80021]
[1776649519710,65.17,74686.45,0.0,-0.98827,1e-05,1.79969]
[1776649524745,65.16,74687.99,0.0,-0.98827,1e-05,1.8]
[1776649529780,65.15,74687.87,0.0,-0.98828,1e-05,1.79852]
[1776649534816,65.14,74687.56,0.0,-0.9883,1e-05,1.79514]
[1776649539850,65.13,74688.22,0.0,-0.98831,1e-05,1.79455]
[1776649545894,65.12,74688.04,0.0,-0.98832,1e-05,1.79281]
[1776649550928,65.11,74683.22,0.0,-0.98837,1e-05,1.78632]
[1776649555962,65.1,74679.28,0.0,-0.98841,1e-05,1.78087]
[1776649557976,65.1,74689.6,0.0,-0.98833,1e-05,1.79158]
[1776649558983,65.1,74690.57,0.0,-0.98832,1e-05,1.79238]
[1776649564039,65.09,74689.36,0.0,-0.98834,1e-05,1.78977]
[1776649566033,65.09,74699.7,0.0,-0.98827,1e-05,1.8005]
[1776649567040,65.08,74700.0,0.0,-0.98827,1e-05,1.80055]
[1776649574117,65.07,74706.8,0.0,-0.98823,1e-05,1.80602]
[1776649575122,65.07,74740.95,0.0,-0.98795,1e-05,1.84339]
[1776649576126,65.07,74744.46,0.0,-0.98792,1e-05,1.84694]
[1776649578145,65.06,74744.45,0.0,-0.98793,1e-05,1.84623]
[1776649581160,65.05,74738.92,0.0,-0.98798,1e-05,1.83904]
[1776649586195,65.04,74730.16,0.0,-0.98807,1e-05,1.8277]
[1776649591230,65.03,74730.84,0.0,-0.98808,1e-05,1.82513]
[1776649596265,65.02,74733.74,0.0,-0.98807,1e-05,1.82677]
[1776649601300,65.01,74728.68,0.0,-0.98812,1e-05,1.81963]
[1776649605328,65.0,74737.58,0.0,-0.98806,1e-05,1.82822]
[1776649606335,65.0,74738.55,0.0,-0.98806,1e-05,1.82897]
[1776649611370,64.99,74731.3,0.0,-0.98813,1e-05,1.81937]
[1776649616405,64.98,74731.46,0.0,-0.98814,1e-05,1.81799]
[1776649621440,64.97,74727.45,0.0,-0.98818,1e-05,1.81205]
[1776649626475,64.96,74725.44,0.0,-0.98821,1e-05,1.80835]
[1776649631510,64.95,74723.97,0.0,-0.98823,1e-05,1.80528]
[1776649637557,64.94,74724.69,0.0,-0.98824,1e-05,1.80433]
[1776649640577,64.93,74717.47,0.0,-0.9883,1e-05,1.79559]
[1776649642590,64.93,74712.51,0.0,-0.98835,1e-05,1.78966]
[1776649644234,64.92,74707.03,0.0,-0.98839,1e-05,1.78319]
[1776649646619,64.92,74702.25,0.0,-0.98844,1e-05,1.77753]
[1776649651653,64.91,74701.64,0.0,-0.98846,1e-05,1.77398]
[1776649656688,64.9,74701.55,0.0,-0.98847,1e-05,1.77274]
[1776649661724,64.9,74699.93,0.0,-0.98849,1e-05,1.76991]
[1776649666758,64.89,74700.93,0.0,-0.98849,1e-05,1.76992]
[1776649671794,64.88,74700.36,0.0,-0.9885,1e-05,1.76803]
[1776649675823,64.88,74694.15,0.0,-0.98856,1e-05,1.76073]
[1776649676830,64.87,74692.3,0.0,-0.98858,1e-05,1.75836]
[1776649681865,64.87,74691.42,0.0,-0.98859,1e-05,1.75649]
[1776649686902,64.86,74690.47,0.0,-0.9886,1e-05,1.75459]
[1776649691936,64.85,74691.02,0.0,-0.98861,1e-05,1.75431]
[1776649696971,64.85,74689.82,0.0,-0.98862,1e-05,1.75218]
[1776649699991,64.84,74699.18,0.0,-0.98855,1e-05,1.76172]
[1776649705032,64.84,74696.87,0.0,-0.98858,1e-05,1.75834]
[1776649707042,64.84,74707.22,0.0,-0.9885,1e-05,1.76911]
[1776649708049,64.83,74712.58,0.0,-0.98846,1e-05,1.77469]
[1776649713084,64.83,74715.67,0.0,-0.98845,1e-05,1.77529]
[1776649718118,64.82,74717.19,0.0,-0.98845,1e-05,1.77591]
[1776649723154,64.81,74713.03,0.0,-0.98849,1e-05,1.77039]
[1776649728189,64.81,74712.07,0.0,-0.9885,1e-05,1.76836]
[1776649733224,64.8,74713.07,0.0,-0.9885,1e-05,1.76846]
[1776649738261,64.79,74712.05,0.0,-0.98852,1e-05,1.76638]
[1776649743297,64.79,74714.05,0.0,-0.98851,1e-05,1.76755]
[1776649748332,64.78,74710.16,0.0,-0.98855,1e-05,1.76241]
[1776649753367,64.77,74710.87,0.0,-0.98855,1e-05,1.76222]
[1776649757397,64.77,74717.9,0.0,-0.9885,1e-05,1.76904]
[1776649759410,64.76,74724.73,0.0,-0.98845,1e-05,1.77602]
[1776649760418,64.76,74729.74,0.0,-0.98841,1e-05,1.78124]
[1776649761424,64.76,74729.44,0.0,-0.98841,1e-05,1.7807]
[1776649766459,64.75,74732.66,0.0,-0.9884,1e-05,1.78312]
[1776649771493,64.75,74737.79,0.0,-0.98837,1e-05,1.78588]
[1776649774514,64.74,74742.87,0.0,-0.98834,1e-05,1.79076]
[1776649776529,64.74,74745.91,0.0,-0.98832,1e-05,1.79362]
[1776649781565,64.73,74748.38,0.0,-0.98831,1e-05,1.79516]
[1776649786602,64.72,74750.14,0.0,-0.9883,1e-05,1.79594]
[1776649791636,64.71,74749.77,0.0,-0.98831,1e-05,1.79438]
[1776649796673,64.71,74746.04,0.0,-0.98835,1e-05,1.78917]
[1776649798685,64.7,74740.74,0.0,-0.9884,1e-05,1.78296]
[1776649803723,64.7,74726.31,0.0,-0.98852,1e-05,1.76628]
[1776649805368,64.69,74726.16,0.0,-0.98852,1e-05,1.76576]
[1776649810774,64.69,74723.52,0.0,-0.98855,1e-05,1.76199]
[1776649812787,64.69,74720.64,0.0,-0.98858,1e-05,1.75855]
[1776649817825,64.68,74721.01,0.0,-0.98858,1e-05,1.75811]
[1776649822859,64.67,74720.92,0.0,-0.98859,1e-05,1.75718]
[1776649827893,64.67,74721.62,0.0,-0.98859,1e-05,1.75712]
[1776649831920,64.66,74709.99,0.0,-0.98869,1e-05,1.74231]
[1776649832930,64.66,74701.03,0.0,-0.98876,1e-05,1.73261]
[1776649833936,64.66,74694.63,0.0,-0.98881,1e-05,1.72569]
[1776649839978,64.66,74695.81,0.0,-0.98881,1e-05,1.72627]
[1776649841992,64.66,74689.87,0.0,-0.98886,1e-05,1.71976]
[1776649847036,64.65,74685.59,0.0,-0.9889,1e-05,1.71463]
[1776649852069,64.65,74685.58,0.0,-0.9889,1e-05,1.71412]
[1776649857104,64.64,74685.39,0.0,-0.9889,1e-05,1.71341]
[1776649862138,64.64,74684.34,0.0,-0.98892,1e-05,1.71189]
[1776649865161,64.64,74697.19,0.0,-0.98882,1e-05,1.72505]
[1776649867173,64.64,74703.2,0.0,-0.98877,1e-05,1.73117]
[1776649872208,64.63,74703.34,0.0,-0.98878,1e-05,1.73065]
[1776649877243,64.63,74705.18,0.0,-0.98877,1e-05,1.73198]
[1776649882284,64.62,74706.62,0.0,-0.98876,1e-05,1.73288]
[1776649887315,64.62,74706.88,0.0,-0.98877,1e-05,1.73255]
[1776649888319,64.62,74695.93,0.0,-0.98885,1e-05,1.7208]
[1776649889326,64.62,74695.83,0.0,-0.98885,1e-05,1.72059]
[1776649894362,64.61,74698.85,0.0,-0.98884,1e-05,1.72163]
[1776649899399,64.61,74698.73,0.0,-0.98885,1e-05,1.72102]
[1776649904439,64.61,74699.33,0.0,-0.98885,1e-05,1.72117]
[1776649909470,64.6,74703.77,0.0,-0.98882,1e-05,1.72538]
[1776649914505,64.6,74700.59,0.0,-0.98884,1e-05,1.72152]
[1776649915513,64.6,74695.37,0.0,-0.98889,1e-05,1.71589]
[1776649916518,64.6,74699.72,0.0,-0.98885,1e-05,1.72041]
[1776649921554,64.6,74697.37,0.0,-0.98887,1e-05,1.71747]
[1776649926589,64.59,74698.71,0.0,-0.98887,1e-05,1.71845]
[1776649931624,64.59,74700.08,0.0,-0.98886,1e-05,1.71945]
[1776649937665,64.59,74700.25,0.0,-0.98886,1e-05,1.71911]
[1776649945722,64.58,74700.27,0.0,-0.98887,1e-05,1.71844]
[1776649950757,64.58,74707.58,0.0,-0.98881,1e-05,1.72578]
[1776649951766,64.58,74708.99,0.0,-0.98881,1e-05,1.7255]
[1776649959821,64.57,74709.75,0.0,-0.98881,1e-05,1.72551]
[1776649964855,64.57,74718.27,0.0,-0.98875,1e-05,1.73408]
[1776649969890,64.56,74717.2,0.0,-0.98876,1e-05,1.73238]
[1776649974925,64.56,74721.94,0.0,-0.98873,1e-05,1.73688]
[1776649979960,64.56,74723.73,0.0,-0.98872,1e-05,1.73822]
[1776649986635,64.55,74726.07,0.0,-0.98871,1e-05,1.73987]
[1776649989023,64.55,74731.68,0.0,-0.98867,1e-05,1.74562]
[1776649992047,64.55,74720.15,0.0,-0.98876,1e-05,1.7329]
[1776649993056,64.55,74719.9,0.0,-0.98876,1e-05,1.73252]
[1776649998091,64.54,74719.7,0.0,-0.98877,1e-05,1.73175]
[1776650003127,64.54,74720.4,0.0,-0.98877,1e-05,1.73195]
[1776650008163,64.53,74720.25,0.0,-0.98877,1e-05,1.73125]
[1776650013197,64.53,74723.31,0.0,-0.98876,1e-05,1.73217]
[1776650018236,64.53,74722.24,0.0,-0.98878,1e-05,1.73048]
[1776650023271,64.52,74720.03,0.0,-0.9888,1e-05,1.72761]
[1776650029314,64.52,74719.02,0.0,-0.98881,1e-05,1.72591]
[1776650030321,64.52,74707.24,0.0,-0.9889,1e-05,1.71334]
[1776650031343,64.52,74700.56,0.0,-0.98895,1e-05,1.70622]
[1776650036364,64.51,74698.12,0.0,-0.98898,1e-05,1.70334]
[1776650040394,64.51,74714.67,0.0,-0.98885,1e-05,1.72057]
[1776650045430,64.51,74710.76,0.0,-0.98888,1e-05,1.71601]
[1776650047444,64.51,74699.89,0.0,-0.98897,1e-05,1.70439]
[1776650052479,64.51,74701.35,0.0,-0.98896,1e-05,1.70563]
[1776650057515,64.5,74705.03,0.0,-0.98893,1e-05,1.70921]
[1776650058521,64.5,74711.15,0.0,-0.98889,1e-05,1.71561]
[1776650059528,64.5,74711.46,0.0,-0.98888,1e-05,1.71587]
[1776650061542,64.5,74724.22,0.0,-0.98879,1e-05,1.72928]
[1776650063557,64.5,74723.84,0.0,-0.98879,1e-05,1.72869]
[1776650068593,64.5,74723.83,0.0,-0.98879,1e-05,1.7282]
[1776650072620,64.49,74729.66,0.0,-0.98876,1e-05,1.73235]
[1776650073626,64.49,74731.67,0.0,-0.98875,1e-05,1.73439]
[1776650078663,64.49,74727.76,0.0,-0.98878,1e-05,1.72969]
[1776650084703,64.49,74724.0,0.0,-0.98882,1e-05,1.7251]
[1776650088732,64.48,74717.28,0.0,-0.98887,1e-05,1.7176]
[1776650092759,64.48,74707.1,0.0,-0.98895,1e-05,1.70653]
[1776650093765,64.48,74701.97,0.0,-0.98899,1e-05,1.70107]
[1776650094773,64.48,74702.62,0.0,-0.98899,1e-05,1.7017]
[1776650099807,64.48,74704.03,0.0,-0.98898,1e-05,1.70293]
[1776650105849,64.48,74705.79,0.0,-0.98897,1e-05,1.70447]
[1776650110886,64.47,74702.71,0.0,-0.98899,1e-05,1.70097]
[1776650112901,64.47,74695.11,0.0,-0.98905,1e-05,1.69291]
[1776650113906,64.47,74690.0,0.0,-0.98909,1e-05,1.68754]
[1776650115920,64.47,74684.82,0.0,-0.98913,1e-05,1.68209]
[1776650119948,64.47,74679.31,0.0,-0.98917,1e-05,1.6763]
[1776650121963,64.47,74671.24,0.0,-0.98923,1e-05,1.6679]
[1776650126997,64.47,74670.14,0.0,-0.98924,1e-05,1.66675]
[1776650130018,64.47,74660.12,0.0,-0.98932,1e-05,1.6564]
[1776650131025,64.47,74659.53,0.0,-0.98933,1e-05,1.65417]
[1776650134048,64.47,74650.23,0.0,-0.9894,1e-05,1.64467]
[1776650135055,64.47,74647.4,0.0,-0.98942,1e-05,1.64181]
[1776650137069,64.47,74644.02,0.0,-0.98944,1e-05,1.63844]
[1776650142104,64.48,74657.92,0.0,-0.98934,1e-05,1.65291]
[1776650143111,64.48,74658.35,0.0,-0.98934,1e-05,1.65337]
[1776650148146,64.48,74653.76,0.0,-0.98937,1e-05,1.6488]
[1776650153183,64.48,74657.35,0.0,-0.98934,1e-05,1.65266]
[1776650158217,64.48,74657.48,0.0,-0.98934,1e-05,1.65296]
[1776650163253,64.48,74658.36,0.0,-0.98933,1e-05,1.65404]
[1776650168288,64.48,74660.75,0.0,-0.98931,1e-05,1.65666]
[1776650173323,64.48,74660.67,0.0,-0.98931,1e-05,1.65673]
[1776650179365,64.48,74660.39,0.0,-0.98931,1e-05,1.65664]
[1776650184400,64.49,74660.31,0.0,-0.98931,1e-05,1.65678]
[1776650189440,64.49,74656.51,0.0,-0.98934,1e-05,1.65307]
[1776650194471,64.49,74651.0,0.0,-0.98939,1e-05,1.64603]
[1776650199506,64.49,74650.26,0.0,-0.98939,1e-05,1.64558]
[1776650204540,64.49,74649.43,0.0,-0.98939,1e-05,1.64504]
[1776650209575,64.5,74648.43,0.0,-0.9894,1e-05,1.64433]
[1776650211591,64.5,74635.65,0.0,-0.98949,1e-05,1.63144]
[1776650216624,64.5,74634.81,0.0,-0.9895,1e-05,1.63098]
[1776650221665,64.5,74633.11,0.0,-0.98951,1e-05,1.62964]
[1776650222668,64.5,74619.55,0.0,-0.9896,1e-05,1.616]
[1776650223674,64.5,74607.81,0.0,-0.98969,1e-05,1.6043]
[1776650228753,64.51,74607.99,0.0,-0.98968,1e-05,1.60505]
[1776650230723,64.51,74589.04,0.0,-0.98982,1e-05,1.58634]
[1776650231738,64.51,74587.78,0.0,-0.98983,1e-05,1.58523]
[1776650236772,64.52,74584.17,0.0,-0.98985,1e-05,1.58235]
[1776650237778,64.52,74578.61,0.0,-0.98988,1e-05,1.57698]
[1776650238786,64.52,74575.65,0.0,-0.9899,1e-05,1.57421]
[1776650243820,64.52,74575.36,0.0,-0.9899,1e-05,1.57469]
[1776650246841,64.53,74581.02,0.0,-0.98986,1e-05,1.58074]
[1776650251876,64.53,74579.99,0.0,-0.98987,1e-05,1.57884]
[1776650256911,64.54,74581.65,0.0,-0.98985,1e-05,1.58119]
[1776650261946,64.54,74583.49,0.0,-0.98983,1e-05,1.58369]
[1776650266987,64.55,74586.75,0.0,-0.98981,1e-05,1.5876]
[1776650271014,64.55,74593.13,0.0,-0.98976,1e-05,1.59448]
[1776650272033,64.55,74596.72,0.0,-0.98973,1e-05,1.59818]
[1776650274046,64.55,74596.97,0.0,-0.98973,1e-05,1.59865]
[1776650279082,64.56,74593.55,0.0,-0.98975,1e-05,1.59579]
[1776650284117,64.56,74593.85,0.0,-0.98974,1e-05,1.59665]
[1776650289151,64.57,74592.67,0.0,-0.98975,1e-05,1.59603]
[1776650294188,64.57,74592.72,0.0,-0.98974,1e-05,1.59664]
[1776650299222,64.58,74587.51,0.0,-0.98977,1e-05,1.59197]
[1776650302244,64.58,74588.37,0.0,-0.98977,1e-05,1.59317]
[1776650307278,64.58,74588.57,0.0,-0.98976,1e-05,1.59393]
[1776650311308,64.58,74591.94,0.0,-0.98974,1e-05,1.59611]
[1776650316343,64.6,74590.07,0.0,-0.98974,1e-05,1.59596]
[1776650321377,64.61,74591.06,0.0,-0.98973,1e-05,1.5984]
[1776650325405,64.61,74600.26,0.0,-0.98966,1e-05,1.60796]
[1776650326412,64.61,74599.64,0.0,-0.98966,1e-05,1.60741]
[1776650331447,64.61,74597.91,0.0,-0.98967,1e-05,1.60604]
[1776650336482,64.62,74599.29,0.0,-0.98966,1e-05,1.60777]
[1776650341517,64.62,74598.9,0.0,-0.98966,1e-05,1.60772]
[1776650346552,64.62,74596.22,0.0,-0.98968,1e-05,1.60537]
[1776650351587,64.62,74594.04,0.0,-0.98969,1e-05,1.6036]
[1776650359252,64.63,74593.35,0.0,-0.98969,1e-05,1.60342]
[1776650361662,64.63,74598.59,0.0,-0.98965,1e-05,1.60889]
[1776650366692,64.63,74596.78,0.0,-0.98966,1e-05,1.60738]
[1776650372733,64.64,74593.16,0.0,-0.98969,1e-05,1.60254]
[1776650378776,64.64,74590.33,0.0,-0.98971,1e-05,1.60011]
[1776650383811,64.64,74589.26,0.0,-0.98972,1e-05,1.59938]
[1776650389477,64.64,74588.33,0.0,-0.98972,1e-05,1.59878]
[1776650394893,64.65,74587.42,0.0,-0.98972,1e-05,1.59827]
[1776650400932,64.65,74587.02,0.0,-0.98972,1e-05,1.59829]
[1776650403958,64.65,74593.49,0.0,-0.98968,1e-05,1.60498]
[1776650404958,64.65,74605.93,0.0,-0.98958,1e-05,1.61755]
[1776650405964,64.65,74613.61,0.0,-0.98953,1e-05,1.62535]
[1776650406973,64.65,74622.99,0.0,-0.98946,1e-05,1.6349]
[1776650407980,64.65,74624.86,0.0,-0.98945,1e-05,1.63682]
[1776650408997,64.65,74618.13,0.0,-0.98949,1e-05,1.62999]
[1776650409994,64.65,74616.92,0.0,-0.9895,1e-05,1.62878]
[1776650412014,64.65,74609.97,0.0,-0.98955,1e-05,1.62181]
[1776650414025,64.65,74604.81,0.0,-0.98959,1e-05,1.61668]
[1776650415035,64.65,74604.98,0.0,-0.98959,1e-05,1.61691]
[1776650420069,64.66,74609.55,0.0,-0.98955,1e-05,1.62179]
[1776650425105,64.66,74609.12,0.0,-0.98956,1e-05,1.6216]
[1776650430140,64.66,74612.45,0.0,-0.98953,1e-05,1.62521]
[1776650435175,64.66,74616.06,0.0,-0.98951,1e-05,1.62747]
[1776650440211,64.66,74616.28,0.0,-0.98951,1e-05,1.6279]
[1776650445246,64.66,74617.81,0.0,-0.9895,1e-05,1.62965]
[1776650450281,64.67,74612.18,0.0,-0.98954,1e-05,1.62416]
[1776650453303,64.67,74608.06,0.0,-0.98956,1e-05,1.62016]
[1776650458343,64.67,74604.19,0.0,-0.98959,1e-05,1.61653]
[1776650463378,64.67,74600.88,0.0,-0.98961,1e-05,1.61348]
[1776650464386,64.67,74591.88,0.0,-0.98968,1e-05,1.6045]
[1776650465391,64.67,74591.82,0.0,-0.98968,1e-05,1.60451]
[1776650472440,64.68,74591.08,0.0,-0.98968,1e-05,1.60428]
[1776650477475,64.68,74587.74,0.0,-0.9897,1e-05,1.6013]
[1776650480126,64.68,74558.32,0.0,-0.98991,1e-05,1.57233]
[1776650481503,64.68,74557.48,0.0,-0.98991,1e-05,1.57163]
[1776650484525,64.68,74552.45,0.0,-0.98995,1e-05,1.56708]
[1776650486540,64.69,74551.64,0.0,-0.98995,1e-05,1.56657]
[1776650490196,64.69,74545.59,0.0,-0.98999,1e-05,1.56122]
[1776650492581,64.69,74534.88,0.0,-0.99007,1e-05,1.5495]
[1776650493588,64.69,74522.32,0.0,-0.99016,1e-05,1.53747]
[1776650494595,64.7,74524.9,0.0,-0.99014,1e-05,1.54017]
[1776650500278,64.7,74524.73,0.0,-0.99013,1e-05,1.54115]
[1776650501645,64.71,74524.44,0.0,-0.99013,1e-05,1.54106]
[1776650503659,64.71,74518.47,0.0,-0.99017,1e-05,1.53565]
[1776650508693,64.72,74534.81,0.0,-0.99005,1e-05,1.55247]
[1776650510349,64.72,74540.17,0.0,-0.99001,1e-05,1.55804]
[1776650515745,64.72,74539.38,0.0,-0.99001,1e-05,1.55807]
[1776650520780,64.73,74541.38,0.0,-0.98999,1e-05,1.56081]
[1776650525816,64.74,74540.42,0.0,-0.98999,1e-05,1.56065]
[1776650528839,64.74,74545.59,0.0,-0.98995,1e-05,1.56635]
[1776650529845,64.74,74551.85,0.0,-0.9899,1e-05,1.57251]
[1776650530850,64.74,74545.43,0.0,-0.98995,1e-05,1.56634]
[1776650531857,64.74,74544.41,0.0,-0.98995,1e-05,1.56564]
[1776650536892,64.75,74543.33,0.0,-0.98996,1e-05,1.56535]
[1776650539915,64.75,74535.59,0.0,-0.99001,1e-05,1.55825]
[1776650541929,64.76,74525.7,0.0,-0.99007,1e-05,1.54896]
[1776650544950,64.76,74517.99,0.0,-0.99012,1e-05,1.54204]
[1776650549985,64.77,74530.75,0.0,-0.99003,1e-05,1.55538]
[1776650554014,64.77,74521.75,0.0,-0.9901,1e-05,1.54575]
[1776650556027,64.77,74530.38,0.0,-0.99003,1e-05,1.5545]
[1776650561062,64.78,74534.8,0.0,-0.99,1e-05,1.55963]
[1776650566104,64.79,74533.39,0.0,-0.99,1e-05,1.55906]
[1776650568117,64.79,74539.85,0.0,-0.98995,1e-05,1.56571]
[1776650572146,64.79,74542.2,0.0,-0.98993,1e-05,1.56861]
[1776650573152,64.8,74554.86,0.0,-0.98984,1e-05,1.58124]
[1776650575169,64.8,74555.66,0.0,-0.98983,1e-05,1.58228]
[1776650579197,64.8,74561.11,0.0,-0.98979,1e-05,1.58818]
[1776650584233,64.81,74559.49,0.0,-0.9898,1e-05,1.58717]
[1776650588259,64.81,74550.23,0.0,-0.98986,1e-05,1.5785]
[1776650589267,64.81,74549.22,0.0,-0.98986,1e-05,1.57765]
[1776650594307,64.82,74544.34,0.0,-0.98989,1e-05,1.57356]
[1776650595385,64.82,74557.09,0.0,-0.9898,1e-05,1.58616]
[1776650596348,64.82,74575.67,0.0,-0.98967,1e-05,1.60481]
[1776650597357,64.82,74568.83,0.0,-0.98972,1e-05,1.59808]
[1776650598361,64.82,74565.8,0.0,-0.98974,1e-05,1.59517]
[1776650601383,64.82,74562.77,0.0,-0.98976,1e-05,1.5925]
[1776650603400,64.82,74558.23,0.0,-0.98979,1e-05,1.58824]
[1776650604409,64.82,74546.57,0.0,-0.98987,1e-05,1.57684]
[1776650605417,64.82,74545.27,0.0,-0.98988,1e-05,1.57571]
[1776650608437,64.83,74540.91,0.0,-0.98991,1e-05,1.57188]
[1776650611461,64.83,74533.65,0.0,-0.98996,1e-05,1.56364]
[1776650612466,64.83,74529.73,0.0,-0.98999,1e-05,1.55997]
[1776650614479,64.84,74526.4,0.0,-0.99001,1e-05,1.55706]
[1776650619514,64.84,74524.29,0.0,-0.99002,1e-05,1.55586]
[1776650624549,64.85,74523.11,0.0,-0.99002,1e-05,1.55556]
[1776650628577,64.85,74532.14,0.0,-0.98995,1e-05,1.56505]
[1776650629585,64.85,74535.62,0.0,-0.98993,1e-05,1.56861]
[1776650631598,64.86,74540.17,0.0,-0.98989,1e-05,1.57336]
[1776650636632,64.86,74537.87,0.0,-0.9899,1e-05,1.57175]
[1776650641668,64.87,74534.9,0.0,-0.98992,1e-05,1.56947]
[1776650647709,64.87,74533.29,0.0,-0.98993,1e-05,1.56868]
[1776650651404,64.88,74525.92,0.0,-0.98997,1e-05,1.56198]
[1776650656772,64.88,74523.12,0.0,-0.98999,1e-05,1.56007]
[1776650661810,64.89,74522.66,0.0,-0.98999,1e-05,1.56034]
[1776650666843,64.89,74518.59,0.0,-0.99001,1e-05,1.5571]
[1776650672888,64.9,74516.88,0.0,-0.99002,1e-05,1.55479]
[1776650677921,64.91,74512.43,0.0,-0.99005,1e-05,1.55125]
[1776650681624,64.91,74507.05,0.0,-0.99008,1e-05,1.54651]
[1776650686984,64.92,74506.84,0.0,-0.99008,1e-05,1.54729]
[1776650692019,64.92,74506.54,0.0,-0.99007,1e-05,1.54781]
[1776650698062,64.93,74508.11,0.0,-0.99006,1e-05,1.55025]
[1776650704105,64.94,74508.35,0.0,-0.99005,1e-05,1.55138]
[1776650709139,64.94,74511.62,0.0,-0.99002,1e-05,1.55527]
[1776650714175,64.95,74510.51,0.0,-0.99002,1e-05,1.55488]
[1776650719209,64.95,74510.57,0.0,-0.99002,1e-05,1.55567]
[1776650724244,64.96,74511.96,0.0,-0.99,1e-05,1.55773]
[1776650731295,64.97,74512.41,0.0,-0.99,1e-05,1.55756]
[1776650737337,64.97,74513.79,0.0,-0.98999,1e-05,1.55972]
[1776650743379,64.98,74514.54,0.0,-0.98997,1e-05,1.56126]
[1776650748415,64.98,74514.28,0.0,-0.98997,1e-05,1.56167]
[1776650753449,64.99,74514.24,0.0,-0.98996,1e-05,1.5627]
[1776650758486,65.0,74516.39,0.0,-0.98994,1e-05,1.56547]
[1776650763519,65.0,74506.01,0.0,-0.99001,1e-05,1.55598]
[1776650764526,65.0,74505.88,0.0,-0.99001,1e-05,1.55601]
[1776650769567,65.01,74503.11,0.0,-0.99003,1e-05,1.55407]
[1776650775604,65.01,74508.5,0.0,-0.98998,1e-05,1.56021]
[1776650780639,65.02,74503.75,0.0,-0.99001,1e-05,1.5563]
[1776650784668,65.02,74499.95,0.0,-0.99003,1e-05,1.5532]
[1776650790709,65.03,74499.62,0.0,-0.99003,1e-05,1.55377]
[1776650795746,65.04,74496.91,0.0,-0.99005,1e-05,1.55033]
[1776650800780,65.04,74495.82,0.0,-0.99005,1e-05,1.55004]
[1776650805818,65.05,74492.73,0.0,-0.99007,1e-05,1.54783]
[1776650807831,65.05,74499.11,0.0,-0.99002,1e-05,1.55434]
[1776650812865,65.06,74497.53,0.0,-0.99003,1e-05,1.55356]
[1776650817901,65.06,74497.49,0.0,-0.99002,1e-05,1.55426]
[1776650822936,65.07,74497.01,0.0,-0.99002,1e-05,1.55454]
[1776650827972,65.07,74495.45,0.0,-0.99002,1e-05,1.55395]
[1776650833010,65.08,74497.53,0.0,-0.99,1e-05,1.55671]
[1776650838045,65.09,74501.45,0.0,-0.98997,1e-05,1.56126]
[1776650843082,65.09,74502.87,0.0,-0.98996,1e-05,1.56334]
[1776650848118,65.1,74515.14,0.0,-0.98986,1e-05,1.57605]
[1776650849124,65.1,74516.21,0.0,-0.98986,1e-05,1.57722]
[1776650857181,65.1,74514.75,0.0,-0.98987,1e-05,1.57515]
[1776650863227,65.11,74513.87,0.0,-0.98987,1e-05,1.57498]
[1776650868259,65.11,74513.15,0.0,-0.98987,1e-05,1.57484]
[1776650873294,65.12,74512.7,0.0,-0.98987,1e-05,1.57498]
[1776650879334,65.12,74510.95,0.0,-0.98988,1e-05,1.57398]
[1776650883365,65.13,74519.66,0.0,-0.98981,1e-05,1.58302]
[1776650884370,65.13,74532.33,0.0,-0.98972,1e-05,1.59566]
[1776650885376,65.13,74535.59,0.0,-0.9897,1e-05,1.59898]
[1776650886384,65.13,74546.1,0.0,-0.98962,1e-05,1.60954]
[1776650887390,65.13,74549.16,0.0,-0.9896,1e-05,1.61266]
[1776650888398,65.13,74558.26,0.0,-0.98953,1e-05,1.62184]
[1776650889405,65.13,74560.5,0.0,-0.98951,1e-05,1.62413]
[1776650892426,65.13,74554.16,0.0,-0.98956,1e-05,1.61788]
[1776650893435,65.13,74552.93,0.0,-0.98957,1e-05,1.6167]
[1776650898473,65.13,74553.67,0.0,-0.98956,1e-05,1.61771]
[1776650901489,65.13,74560.28,0.0,-0.98951,1e-05,1.62452]
[1776650906524,65.14,74558.19,0.0,-0.98952,1e-05,1.62265]
[1776650912567,65.14,74558.37,0.0,-0.98953,1e-05,1.62153]
[1776650918611,65.14,74557.94,0.0,-0.98953,1e-05,1.62144]
[1776650923645,65.14,74557.31,0.0,-0.98953,1e-05,1.6211]
[1776650928682,65.15,74557.39,0.0,-0.98953,1e-05,1.62146]
[1776650933716,65.15,74558.72,0.0,-0.98952,1e-05,1.62306]
[1776650936737,65.15,74566.0,0.0,-0.98947,1e-05,1.63055]
[1776650938753,65.15,74568.83,0.0,-0.98944,1e-05,1.63349]
[1776650943788,65.15,74569.5,0.0,-0.98944,1e-05,1.63435]
[1776650948823,65.15,74570.62,0.0,-0.98943,1e-05,1.63567]
[1776650953858,65.15,74572.78,0.0,-0.98941,1e-05,1.63803]
[1776650959899,65.15,74573.98,0.0,-0.9894,1e-05,1.63946]
[1776650964934,65.16,74575.7,0.0,-0.98939,1e-05,1.64137]
[1776650969970,65.16,74577.41,0.0,-0.98937,1e-05,1.64327]
[1776650975011,65.16,74576.45,0.0,-0.98939,1e-05,1.64083]
[1776650980042,65.16,74577.33,0.0,-0.98938,1e-05,1.64192]
[1776650986089,65.16,74577.8,0.0,-0.98938,1e-05,1.64266]
[1776650992153,65.16,74578.04,0.0,-0.98937,1e-05,1.64314]
[1776650997189,65.17,74579.69,0.0,-0.98936,1e-05,1.645]
[1776651002229,65.17,74580.17,0.0,-0.98935,1e-05,1.64568]
[1776651008268,65.17,74580.26,0.0,-0.98935,1e-05,1.646]
[1776651011289,65.17,74567.69,0.0,-0.98944,1e-05,1.63337]
[1776651012295,65.17,74565.62,0.0,-0.98946,1e-05,1.63133]
[1776651017331,65.17,74563.66,0.0,-0.98947,1e-05,1.62963]
[1776651024016,65.17,74561.42,0.0,-0.98948,1e-05,1.62769]
[1776651029419,65.18,74572.38,0.0,-0.9894,1e-05,1.63908]
[1776651030423,65.18,74572.52,0.0,-0.9894,1e-05,1.63926]
[1776651035459,65.18,74569.67,0.0,-0.98943,1e-05,1.63491]
[1776651037472,65.18,74561.86,0.0,-0.98949,1e-05,1.62711]
[1776651038479,65.18,74555.95,0.0,-0.98953,1e-05,1.62121]
[1776651039487,65.18,74555.49,0.0,-0.98953,1e-05,1.62081]
[1776651042512,65.18,74543.78,0.0,-0.98962,1e-05,1.60926]
[1776651043516,65.18,74544.13,0.0,-0.98961,1e-05,1.60969]
[1776651048552,65.18,74543.25,0.0,-0.98962,1e-05,1.60918]
[1776651053585,65.19,74539.32,0.0,-0.98964,1e-05,1.60563]
[1776651058621,65.19,74538.96,0.0,-0.98964,1e-05,1.60566]
[1776651063660,65.19,74539.34,0.0,-0.98964,1e-05,1.60641]
[1776651074371,65.2,74540.08,0.0,-0.98963,1e-05,1.60795]
[1776651079770,65.2,74539.82,0.0,-0.98962,1e-05,1.60806]
[1776651084804,65.2,74538.3,0.0,-0.98963,1e-05,1.60692]
[1776651089839,65.21,74537.69,0.0,-0.98963,1e-05,1.60669]
[1776651094890,65.21,74536.77,0.0,-0.98965,1e-05,1.60457]
[1776651099910,65.21,74536.91,0.0,-0.98964,1e-05,1.60512]
[1776651104946,65.22,74536.02,0.0,-0.98965,1e-05,1.60464]
[1776651107966,65.22,74523.23,0.0,-0.98974,1e-05,1.59219]
[1776651108975,65.22,74516.55,0.0,-0.98978,1e-05,1.5857]
[1776651109980,65.22,74515.19,0.0,-0.98979,1e-05,1.58447]
[1776651115017,65.22,74512.42,0.0,-0.98981,1e-05,1.58232]
[1776651120055,65.23,74514.05,0.0,-0.98979,1e-05,1.58452]
[1776651125085,65.23,74514.22,0.0,-0.98979,1e-05,1.58526]
[1776651130120,65.24,74510.97,0.0,-0.98981,1e-05,1.58262]
[1776651133141,65.24,74504.1,0.0,-0.98985,1e-05,1.57622]
[1776651135155,65.24,74502.51,0.0,-0.98986,1e-05,1.57492]
[1776651139184,65.24,74496.72,0.0,-0.9899,1e-05,1.56977]
[1776651140191,65.25,74494.37,0.0,-0.98991,1e-05,1.5676]
[1776651142205,65.25,74490.11,0.0,-0.98994,1e-05,1.56373]
[1776651147241,65.25,74484.79,0.0,-0.98997,1e-05,1.5593]
[1776651152275,65.26,74482.76,0.0,-0.98999,1e-05,1.55652]
[1776651154981,65.26,74478.23,0.0,-0.99002,1e-05,1.5526]
[1776651157309,65.27,74472.7,0.0,-0.99006,1e-05,1.54775]
[1776651160332,65.27,74478.86,0.0,-0.99001,1e-05,1.55406]
[1776651161337,65.27,74476.05,0.0,-0.99003,1e-05,1.55167]
[1776651166373,65.28,74475.39,0.0,-0.99003,1e-05,1.55186]
[1776651172415,65.29,74476.7,0.0,-0.99001,1e-05,1.55408]
[1776651177450,65.29,74468.16,0.0,-0.99006,1e-05,1.54659]
[1776651178458,65.29,74468.21,0.0,-0.99006,1e-05,1.5468]
[1776651183492,65.3,74463.59,0.0,-0.99009,1e-05,1.5432]
[1776651188528,65.31,74461.69,0.0,-0.99009,1e-05,1.54224]
[1776651193563,65.31,74461.71,0.0,-0.99009,1e-05,1.54314]
[1776651199606,65.32,74460.01,0.0,-0.99009,1e-05,1.54254]
[1776651204640,65.33,74458.6,0.0,-0.9901,1e-05,1.54205]
[1776651210682,65.33,74459.28,0.0,-0.99008,1e-05,1.54374]
[1776651215719,65.34,74458.85,0.0,-0.99009,1e-05,1.54261]
[1776651220753,65.35,74458.08,0.0,-0.99009,1e-05,1.54272]
[1776651231847,65.36,74456.55,0.0,-0.99009,1e-05,1.5431]
[1776651232857,65.36,74431.07,0.0,-0.99026,1e-05,1.51887]
[1776651233844,65.36,74422.42,0.0,-0.99032,1e-05,1.51086]
[1776651234851,65.37,74418.82,0.0,-0.99034,1e-05,1.50767]
[1776651236866,65.37,74415.11,0.0,-0.99036,1e-05,1.50461]
[1776651240894,65.38,74410.29,0.0,-0.99039,1e-05,1.5012]
[1776651241900,65.38,74404.97,0.0,-0.99042,1e-05,1.4962]
[1776651242910,65.38,74403.26,0.0,-0.99043,1e-05,1.49483]
[1776651246936,65.39,74396.15,0.0,-0.99047,1e-05,1.48911]
[1776651247942,65.39,74390.19,0.0,-0.99051,1e-05,1.48378]
[1776651248952,65.39,74387.69,0.0,-0.99053,1e-05,1.48171]
[1776651252979,65.4,74379.63,0.0,-0.99057,1e-05,1.47524]
[1776651254005,65.4,74369.53,0.0,-0.99064,1e-05,1.46615]
[1776651255000,65.4,74363.38,0.0,-0.99067,1e-05,1.46075]
[1776651256015,65.41,74360.99,0.0,-0.99069,1e-05,1.45884]
[1776651261043,65.42,74363.42,0.0,-0.99066,1e-05,1.46253]
[1776651264065,65.43,74369.85,0.0,-0.99061,1e-05,1.46933]
[1776651265073,65.43,74371.02,0.0,-0.9906,1e-05,1.47068]
[1776651269102,65.44,74376.37,0.0,-0.99056,1e-05,1.47673]
[1776651273128,65.44,74385.4,0.0,-0.9905,1e-05,1.48466]
[1776651274136,65.45,74385.49,0.0,-0.9905,1e-05,1.48499]
[1776651279173,65.46,74384.92,0.0,-0.99049,1e-05,1.48567]
[1776651284207,65.46,74384.47,0.0,-0.99049,1e-05,1.48645]
[1776651289244,65.47,74389.68,0.0,-0.99044,1e-05,1.49252]
[1776651292262,65.48,74395.09,0.0,-0.9904,1e-05,1.49827]
[1776651294279,65.48,74400.67,0.0,-0.99036,1e-05,1.50396]
[1776651301326,65.49,74399.91,0.0,-0.99036,1e-05,1.50473]
[1776651303341,65.5,74389.35,0.0,-0.99042,1e-05,1.49522]
[1776651304348,65.5,74369.17,0.0,-0.99056,1e-05,1.47687]
[1776651308376,65.51,74352.13,0.0,-0.99066,1e-05,1.46189]
[1776651309382,65.51,74351.07,0.0,-0.99067,1e-05,1.46119]
[1776651314431,65.52,74344.21,0.0,-0.9907,1e-05,1.45628]
[1776651316118,65.53,74318.74,0.0,-0.99086,1e-05,1.43365]
[1776651318468,65.53,74316.38,0.0,-0.99087,1e-05,1.43216]
[1776651320472,65.54,74324.41,0.0,-0.99082,1e-05,1.44009]
[1776651321477,65.54,74324.52,0.0,-0.99082,1e-05,1.4405]
[1776651322484,65.54,74315.8,0.0,-0.99087,1e-05,1.4329]
[1776651323497,65.55,74315.79,0.0,-0.99086,1e-05,1.43352]
[1776651328526,65.56,74319.83,0.0,-0.99083,1e-05,1.43878]
[1776651332554,65.57,74330.53,0.0,-0.99076,1e-05,1.44828]
[1776651334575,65.57,74330.61,0.0,-0.99075,1e-05,1.44894]
[1776651336261,65.58,74341.84,0.0,-0.99068,1e-05,1.45952]
[1776651336589,65.58,74341.84,0.0,-0.99068,1e-05,1.4598]
[1776651341625,65.59,74346.57,0.0,-0.99063,1e-05,1.46554]
[1776651346331,65.6,74359.52,0.0,-0.99054,1e-05,1.47862]
[1776651347667,65.6,74365.67,0.0,-0.9905,1e-05,1.48486]
[1776651348674,65.6,74374.8,0.0,-0.99043,1e-05,1.49364]
[1776651349681,65.61,74381.88,0.0,-0.99038,1e-05,1.50051]
[1776651350691,65.61,74387.29,0.0,-0.99035,1e-05,1.50582]
[1776651351699,65.61,74388.0,0.0,-0.99034,1e-05,1.5067]
[1776651356407,65.62,74391.35,0.0,-0.99031,1e-05,1.51067]
[1776651361766,65.62,74393.65,0.0,-0.99029,1e-05,1.51403]
[1776651363781,65.63,74395.62,0.0,-0.99027,1e-05,1.51627]
[1776651368815,65.63,74398.25,0.0,-0.99025,1e-05,1.51967]
[1776651373865,65.64,74402.1,0.0,-0.99021,1e-05,1.52424]
[1776651374872,65.64,74407.4,0.0,-0.99017,1e-05,1.52946]
[1776651375878,65.64,74408.3,0.0,-0.99017,1e-05,1.53049]
[1776651376886,65.65,74413.6,0.0,-0.99013,1e-05,1.53572]
[1776651377893,65.65,74414.62,0.0,-0.99012,1e-05,1.53685]
[1776651379919,65.65,74422.5,0.0,-0.99006,1e-05,1.54471]
[1776651380915,65.65,74420.04,0.0,-0.99008,1e-05,1.54249]
[1776651385950,65.66,74420.74,0.0,-0.99007,1e-05,1.5439]
[1776651390984,65.66,74423.41,0.0,-0.99005,1e-05,1.54719]
[1776651395013,65.67,74415.63,0.0,-0.99011,1e-05,1.53872]
[1776651396022,65.67,74411.09,0.0,-0.99014,1e-05,1.53454]
[1776651397030,65.67,74410.76,0.0,-0.99014,1e-05,1.53439]
[1776651399042,65.67,74416.82,0.0,-0.99009,1e-05,1.54052]
[1776651401058,65.67,74419.07,0.0,-0.99008,1e-05,1.54299]
[1776651403069,65.68,74428.11,0.0,-0.99001,1e-05,1.552]
[1776651404076,65.68,74428.28,0.0,-0.99001,1e-05,1.5523]
[1776651406090,65.68,74434.21,0.0,-0.98996,1e-05,1.55831]
[1776651407097,65.68,74430.76,0.0,-0.98999,1e-05,1.5551]
[1776651412133,65.68,74435.1,0.0,-0.98995,1e-05,1.55997]
[1776651417169,65.69,74437.03,0.0,-0.98993,1e-05,1.56245]
[1776651422204,65.69,74441.22,0.0,-0.9899,1e-05,1.56711]
[1776651427239,65.7,74440.62,0.0,-0.9899,1e-05,1.56708]
[1776651431267,65.7,74454.75,0.0,-0.9898,1e-05,1.5813]
[1776651432274,65.7,74454.8,0.0,-0.9898,1e-05,1.58144]
[1776651434287,65.7,74448.54,0.0,-0.98984,1e-05,1.5755]
[1776651439324,65.71,74448.47,0.0,-0.98984,1e-05,1.57592]
[1776651444358,65.71,74448.57,0.0,-0.98983,1e-05,1.57649]
[1776651449394,65.71,74448.32,0.0,-0.98983,1e-05,1.5767]
[1776651454430,65.72,74449.41,0.0,-0.98983,1e-05,1.57662]
[1776651459464,65.72,74446.28,0.0,-0.98985,1e-05,1.574]
[1776651460471,65.72,74439.11,0.0,-0.9899,1e-05,1.56711]
[1776651462485,65.72,74439.7,0.0,-0.98989,1e-05,1.56789]
[1776651467520,65.73,74439.53,0.0,-0.98989,1e-05,1.56822]
[1776651472555,65.73,74441.93,0.0,-0.98987,1e-05,1.57103]
[1776651475578,65.73,74447.23,0.0,-0.98983,1e-05,1.57647]
[1776651480611,65.74,74450.14,0.0,-0.98981,1e-05,1.57972]
[1776651485648,65.74,74464.06,0.0,-0.98971,1e-05,1.59378]
[1776651487335,65.74,74473.64,0.0,-0.98964,1e-05,1.60335]
[1776651488668,65.74,74477.07,0.0,-0.98961,1e-05,1.60684]
[1776651490680,65.74,74468.88,0.0,-0.98967,1e-05,1.59882]
[1776651491691,65.74,74471.14,0.0,-0.98965,1e-05,1.60111]
[1776651497406,65.74,74474.01,0.0,-0.98963,1e-05,1.6042]
[1776651501764,65.75,74478.54,0.0,-0.9896,1e-05,1.60891]
[1776651507476,65.75,74473.39,0.0,-0.98963,1e-05,1.604]
[1776651508815,65.75,74472.78,0.0,-0.98963,1e-05,1.60348]
[1776651513850,65.75,74472.77,0.0,-0.98964,1e-05,1.60207]
[1776651517546,65.75,74449.61,0.0,-0.98981,1e-05,1.57944]
[1776651517880,65.75,74449.61,0.0,-0.98981,1e-05,1.57951]
[1776651518885,65.75,74451.0,0.0,-0.9898,1e-05,1.58095]
[1776651523920,65.75,74453.47,0.0,-0.98978,1e-05,1.58374]
[1776651528957,65.76,74457.54,0.0,-0.98974,1e-05,1.58807]
[1776651532984,65.76,74453.69,0.0,-0.98977,1e-05,1.58458]
[1776651537012,65.76,74458.94,0.0,-0.98973,1e-05,1.59001]
[1776651542048,65.76,74455.34,0.0,-0.98975,1e-05,1.5868]
[1776651545070,65.76,74452.97,0.0,-0.98977,1e-05,1.5847]
[1776651551112,65.77,74456.71,0.0,-0.98974,1e-05,1.58881]
[1776651556148,65.77,74456.85,0.0,-0.98974,1e-05,1.58932]
[1776651561191,65.77,74459.85,0.0,-0.98971,1e-05,1.59264]
[1776651566218,65.78,74459.8,0.0,-0.98971,1e-05,1.59296]
[1776651571252,65.78,74456.25,0.0,-0.98974,1e-05,1.58827]
[1776651574277,65.78,74446.06,0.0,-0.98981,1e-05,1.57866]
[1776651575283,65.78,74438.89,0.0,-0.98986,1e-05,1.57167]
[1776651576294,65.78,74432.02,0.0,-0.98991,1e-05,1.56512]
[1776651577297,65.78,74431.4,0.0,-0.98991,1e-05,1.56464]
[1776651582332,65.79,74430.73,0.0,-0.98991,1e-05,1.56464]
[1776651587368,65.79,74432.95,0.0,-0.98989,1e-05,1.56743]
[1776651592403,65.8,74434.16,0.0,-0.98988,1e-05,1.56922]
[1776651595428,65.8,74406.57,0.0,-0.99007,1e-05,1.54314]
[1776651596435,65.8,74392.6,0.0,-0.99016,1e-05,1.52999]
[1776651601469,65.81,74391.32,0.0,-0.99016,1e-05,1.52972]
[1776651602475,65.81,74398.77,0.0,-0.99011,1e-05,1.537]
[1776651606505,65.82,74401.99,0.0,-0.99008,1e-05,1.54075]
[1776651608518,65.82,74408.61,0.0,-0.99004,1e-05,1.54741]
[1776651610532,65.82,74403.4,0.0,-0.99007,1e-05,1.54273]
[1776651615567,65.83,74399.81,0.0,-0.99009,1e-05,1.54007]
[1776651618588,65.83,74405.2,0.0,-0.99005,1e-05,1.54569]
[1776651620601,65.83,74400.2,0.0,-0.99008,1e-05,1.54119]
[1776651626644,65.84,74400.67,0.0,-0.99007,1e-05,1.54252]
[1776651631679,65.85,74409.09,0.0,-0.99002,1e-05,1.54974]
[1776651636715,65.85,74413.25,0.0,-0.98998,1e-05,1.55427]
[1776651642759,65.86,74418.02,0.0,-0.98994,1e-05,1.55963]
[1776651647791,65.86,74412.6,0.0,-0.98998,1e-05,1.55518]
[1776651652826,65.87,74411.11,0.0,-0.98998,1e-05,1.5544]
[1776651656857,65.87,74417.81,0.0,-0.98993,1e-05,1.56136]
[1776651661893,65.87,74420.84,0.0,-0.98991,1e-05,1.56476]
[1776651665923,65.88,74416.56,0.0,-0.98993,1e-05,1.5612]
[1776651671963,65.89,74418.96,0.0,-0.98991,1e-05,1.56425]
[1776651672974,65.89,74410.5,0.0,-0.98997,1e-05,1.5562]
[1776651673976,65.89,74407.53,0.0,-0.98999,1e-05,1.55347]
[1776651679016,65.89,74407.12,0.0,-0.98999,1e-05,1.55375]
[1776651683053,65.9,74392.21,0.0,-0.99009,1e-05,1.53999]
[1776651685057,65.9,74389.7,0.0,-0.9901,1e-05,1.5379]
[1776651690089,65.91,74385.02,0.0,-0.99013,1e-05,1.53439]
[1776651695124,65.91,74385.34,0.0,-0.99013,1e-05,1.5338]
[1776651700160,65.92,74383.73,0.0,-0.99013,1e-05,1.53309]
[1776651705195,65.92,74381.25,0.0,-0.99014,1e-05,1.53155]
[1776651707210,65.93,74380.35,0.0,-0.99015,1e-05,1.53103]
[1776651711237,65.93,74385.36,0.0,-0.99011,1e-05,1.53647]
[1776651717279,65.94,74387.34,0.0,-0.99009,1e-05,1.5393]
[1776651722324,65.94,74388.21,0.0,-0.99008,1e-05,1.5409]
[1776651723323,65.95,74397.26,0.0,-0.99001,1e-05,1.54986]
[1776651724327,65.95,74407.3,0.0,-0.98994,1e-05,1.55965]
[1776651729364,65.95,74406.11,0.0,-0.98995,1e-05,1.55909]
[1776651736412,65.96,74405.48,0.0,-0.98994,1e-05,1.55919]
[1776651740440,65.96,74399.94,0.0,-0.98998,1e-05,1.55433]
[1776651745480,65.97,74400.15,0.0,-0.98997,1e-05,1.55513]
[1776651748497,65.97,74405.42,0.0,-0.98993,1e-05,1.56056]
[1776651750511,65.97,74389.87,0.0,-0.99004,1e-05,1.54597]
[1776651751524,65.97,74379.37,0.0,-0.99012,1e-05,1.53452]
[1776651752527,65.97,74374.14,0.0,-0.99016,1e-05,1.5297]
[1776651758566,65.98,74371.69,0.0,-0.99017,1e-05,1.52818]
[1776651763601,65.99,74369.3,0.0,-0.99018,1e-05,1.52671]
[1776651768636,65.99,74371.63,0.0,-0.99016,1e-05,1.5297]
[1776651773672,66.0,74374.2,0.0,-0.99013,1e-05,1.53305]
[1776651778706,66.0,74377.56,0.0,-0.9901,1e-05,1.53683]
[1776651779713,66.01,74380.69,0.0,-0.99008,1e-05,1.54009]
[1776651784748,66.01,74384.73,0.0,-0.99005,1e-05,1.54461]
[1776651788776,66.02,74389.84,0.0,-0.99001,1e-05,1.55]
[1776651793811,66.02,74391.73,0.0,-0.98999,1e-05,1.55239]
[1776651798846,66.02,74389.88,0.0,-0.99,1e-05,1.55107]
[1776651803883,66.03,74392.71,0.0,-0.98998,1e-05,1.55445]
[1776651805896,66.03,74398.43,0.0,-0.98994,1e-05,1.56006]
[1776651811954,66.03,74399.02,0.0,-0.98994,1e-05,1.55963]
[1776651812953,66.03,74418.04,0.0,-0.9898,1e-05,1.57821]
[1776651817987,66.04,74415.17,0.0,-0.98982,1e-05,1.57572]
[1776651819683,66.04,74420.22,0.0,-0.98978,1e-05,1.58078]
[1776651825036,66.04,74420.7,0.0,-0.98978,1e-05,1.5816]
[1776651830072,66.04,74421.76,0.0,-0.98977,1e-05,1.58299]
[1776651835106,66.05,74423.09,0.0,-0.98976,1e-05,1.58464]
[1776651838127,66.05,74428.97,0.0,-0.98971,1e-05,1.59068]
[1776651843162,66.05,74431.28,0.0,-0.98969,1e-05,1.59326]
[1776651848197,66.05,74431.54,0.0,-0.98969,1e-05,1.59381]
[1776651855248,66.06,74431.6,0.0,-0.98968,1e-05,1.59433]
[1776651858267,66.06,74439.64,0.0,-0.98963,1e-05,1.60235]
[1776651859968,66.06,74441.33,0.0,-0.98961,1e-05,1.60409]
[1776651866323,66.06,74441.33,0.0,-0.98961,1e-05,1.60437]
[1776651871359,66.06,74449.83,0.0,-0.98956,1e-05,1.61131]
[1776651876394,66.06,74449.17,0.0,-0.98956,1e-05,1.61078]
[1776651881432,66.06,74441.37,0.0,-0.98962,1e-05,1.60322]
[1776651886479,66.06,74444.85,0.0,-0.98959,1e-05,1.60683]
[1776651887475,66.06,74455.51,0.0,-0.98952,1e-05,1.61739]
[1776651889490,66.06,74461.24,0.0,-0.98947,1e-05,1.6231]
[1776651894524,66.06,74453.59,0.0,-0.98953,1e-05,1.61552]
[1776651899562,66.07,74456.37,0.0,-0.98951,1e-05,1.61836]
[1776651904594,66.07,74457.48,0.0,-0.9895,1e-05,1.61955]
[1776651910635,66.07,74459.53,0.0,-0.98948,1e-05,1.62168]
[1776651914664,66.07,74455.46,0.0,-0.98951,1e-05,1.61773]
[1776651919714,66.07,74456.47,0.0,-0.9895,1e-05,1.61886]
[1776651920710,66.07,74448.69,0.0,-0.98956,1e-05,1.61119]
[1776651925742,66.07,74446.36,0.0,-0.98958,1e-05,1.6091]
[1776651931784,66.07,74449.11,0.0,-0.98956,1e-05,1.61044]
[1776651936819,66.07,74446.6,0.0,-0.98958,1e-05,1.60819]
[1776651944875,66.08,74445.36,0.0,-0.98959,1e-05,1.60732]
[1776651949910,66.08,74444.03,0.0,-0.98959,1e-05,1.60623]
[1776651955952,66.08,74442.93,0.0,-0.9896,1e-05,1.6054]
[1776651960990,66.08,74442.47,0.0,-0.9896,1e-05,1.60514]
[1776651966025,66.08,74438.53,0.0,-0.98963,1e-05,1.60147]
[1776651972066,66.08,74438.32,0.0,-0.98963,1e-05,1.60151]
[1776651980813,66.09,74439.2,0.0,-0.98962,1e-05,1.60272]
[1776651983144,66.09,74425.68,0.0,-0.98972,1e-05,1.58954]
[1776651988179,66.09,74423.97,0.0,-0.98973,1e-05,1.58818]
[1776651989187,66.09,74416.32,0.0,-0.98978,1e-05,1.58078]
[1776651994222,66.09,74414.49,0.0,-0.9898,1e-05,1.57779]
[1776651995229,66.09,74427.42,0.0,-0.98971,1e-05,1.59048]
[1776651996236,66.1,74428.66,0.0,-0.9897,1e-05,1.59175]
[1776652001276,66.1,74429.06,0.0,-0.98969,1e-05,1.5924]
[1776652006309,66.1,74429.73,0.0,-0.98969,1e-05,1.59329]
[1776652009332,66.1,74422.45,0.0,-0.98974,1e-05,1.58631]
[1776652011024,66.1,74416.95,0.0,-0.98978,1e-05,1.58106]
[1776652016379,66.1,74414.46,0.0,-0.98979,1e-05,1.57894]
[1776652022423,66.11,74414.71,0.0,-0.98979,1e-05,1.57953]
[1776652027459,66.11,74413.9,0.0,-0.98979,1e-05,1.57901]
[1776652031169,66.11,74424.24,0.0,-0.98972,1e-05,1.5893]
[1776652033501,66.11,74426.3,0.0,-0.9897,1e-05,1.59139]
[1776652038536,66.11,74430.48,0.0,-0.98967,1e-05,1.59564]
[1776652039547,66.11,74417.34,0.0,-0.98976,1e-05,1.58287]
[1776652044579,66.11,74416.41,0.0,-0.98977,1e-05,1.58221]
[1776652046617,66.11,74421.93,0.0,-0.98973,1e-05,1.58765]
[1776652047599,66.11,74436.36,0.0,-0.98962,1e-05,1.60183]
[1776652048606,66.11,74434.91,0.0,-0.98963,1e-05,1.60044]
[1776652051628,66.11,74440.37,0.0,-0.98961,1e-05,1.60425]
[1776652055655,66.11,74445.49,0.0,-0.98957,1e-05,1.60933]
[1776652060690,66.12,74445.63,0.0,-0.98957,1e-05,1.60949]
[1776652065726,66.12,74444.49,0.0,-0.98958,1e-05,1.60839]
[1776652071770,66.12,74444.12,0.0,-0.98958,1e-05,1.60805]
[1776652074791,66.12,74456.47,0.0,-0.98949,1e-05,1.62027]
[1776652079824,66.11,74460.25,0.0,-0.98946,1e-05,1.62394]
[1776652084859,66.11,74462.18,0.0,-0.98945,1e-05,1.62575]
[1776652088887,66.11,74452.45,0.0,-0.98952,1e-05,1.61601]
[1776652089895,66.11,74446.17,0.0,-0.98956,1e-05,1.6098]
[1776652094929,66.11,74447.62,0.0,-0.98955,1e-05,1.61126]
[1776652099965,66.11,74449.1,0.0,-0.98954,1e-05,1.61276]
[1776652105002,66.11,74452.06,0.0,-0.98952,1e-05,1.61571]
[1776652107018,66.11,74458.06,0.0,-0.98948,1e-05,1.62166]
[1776652109030,66.11,74463.96,0.0,-0.98944,1e-05,1.62751]
[1776652114066,66.11,74464.85,0.0,-0.98944,1e-05,1.6267]
[1776652117086,66.11,74472.93,0.0,-0.98938,1e-05,1.63471]
[1776652122121,66.11,74474.91,0.0,-0.98937,1e-05,1.63654]
[1776652128163,66.11,74476.62,0.0,-0.98936,1e-05,1.63806]
[1776652133198,66.11,74477.23,0.0,-0.98935,1e-05,1.63854]
[1776652138233,66.11,74481.1,0.0,-0.98933,1e-05,1.64228]
[1776652143271,66.11,74481.21,0.0,-0.98933,1e-05,1.64224]
[1776652148309,66.11,74477.68,0.0,-0.98935,1e-05,1.63856]
[1776652154348,66.11,74478.71,0.0,-0.98935,1e-05,1.63944]
[1776652159384,66.1,74480.89,0.0,-0.98933,1e-05,1.64149]
[1776652164420,66.1,74476.67,0.0,-0.98936,1e-05,1.63711]
[1776652170462,66.1,74477.6,0.0,-0.98936,1e-05,1.63787]
[1776652173488,66.1,74470.11,0.0,-0.98942,1e-05,1.62866]
[1776652175495,66.1,74461.14,0.0,-0.98949,1e-05,1.61971]
[1776652176502,66.1,74459.34,0.0,-0.9895,1e-05,1.61793]
[1776652182219,66.1,74460.36,0.0,-0.9895,1e-05,1.61898]
[1776652187582,66.1,74461.21,0.0,-0.98949,1e-05,1.61985]
[1776652193622,66.1,74461.43,0.0,-0.98949,1e-05,1.62012]
[1776652198656,66.1,74462.03,0.0,-0.98948,1e-05,1.62076]
[1776652202361,66.1,74476.48,0.0,-0.98938,1e-05,1.63523]
[1776652203692,66.1,74479.96,0.0,-0.98935,1e-05,1.6387]
[1776652206712,66.1,74483.05,0.0,-0.98933,1e-05,1.64174]
[1776652208726,66.1,74491.61,0.0,-0.98927,1e-05,1.6503]
[1776652209734,66.1,74492.64,0.0,-0.98926,1e-05,1.6513]
[1776652212765,66.1,74497.72,0.0,-0.98922,1e-05,1.65628]
[1776652217792,66.1,74495.6,0.0,-0.98924,1e-05,1.65386]
[1776652222826,66.1,74493.33,0.0,-0.98926,1e-05,1.65123]
[1776652227860,66.09,74488.36,0.0,-0.9893,1e-05,1.64596]
[1776652232894,66.09,74486.1,0.0,-0.98933,1e-05,1.6418]
[1776652237930,66.09,74486.55,0.0,-0.98933,1e-05,1.64202]
[1776652241958,66.09,74478.93,0.0,-0.98938,1e-05,1.6342]
[1776652243972,66.09,74473.0,0.0,-0.98943,1e-05,1.62822]
[1776652249007,66.09,74473.87,0.0,-0.98942,1e-05,1.62896]
[1776652254044,66.09,74475.31,0.0,-0.98941,1e-05,1.63025]
[1776652260085,66.08,74476.2,0.0,-0.98941,1e-05,1.63095]
[1776652265119,66.08,74463.96,0.0,-0.9895,1e-05,1.61864]
[1776652270153,66.08,74462.21,0.0,-0.98951,1e-05,1.61688]
[1776652272168,66.08,74456.07,0.0,-0.98955,1e-05,1.61081]
[1776652277204,66.08,74457.14,0.0,-0.98955,1e-05,1.61194]
[1776652280224,66.08,74452.28,0.0,-0.98958,1e-05,1.60718]
[1776652285259,66.09,74451.2,0.0,-0.98959,1e-05,1.60624]
[1776652290294,66.09,74452.9,0.0,-0.98957,1e-05,1.60804]
[1776652295329,66.09,74456.77,0.0,-0.98955,1e-05,1.61038]
[1776652300365,66.09,74458.1,0.0,-0.98954,1e-05,1.61182]
[1776652305399,66.09,74458.13,0.0,-0.98954,1e-05,1.61199]
[1776652310434,66.09,74459.46,0.0,-0.98953,1e-05,1.61345]
[1776652315471,66.09,74460.09,0.0,-0.98953,1e-05,1.61421]
[1776652317486,66.09,74466.68,0.0,-0.98948,1e-05,1.62079]
[1776652322520,66.09,74465.91,0.0,-0.98948,1e-05,1.62011]
[1776652325541,66.09,74471.08,0.0,-0.98945,1e-05,1.6253]
[1776652330576,66.09,74468.63,0.0,-0.98946,1e-05,1.62291]
[1776652333311,66.09,74454.96,0.0,-0.98956,1e-05,1.60942]
[1776652334605,66.09,74453.4,0.0,-0.98957,1e-05,1.60791]
[1776652339641,66.1,74454.09,0.0,-0.98957,1e-05,1.60879]
[1776652344675,66.1,74458.34,0.0,-0.98953,1e-05,1.61319]
[1776652345683,66.1,74464.55,0.0,-0.98949,1e-05,1.61938]
[1776652346688,66.1,74465.09,0.0,-0.98948,1e-05,1.61994]
[1776652351726,66.1,74466.05,0.0,-0.98949,1e-05,1.61937]
[1776652358775,66.1,74466.42,0.0,-0.98948,1e-05,1.61988]
[1776652363812,66.1,74464.68,0.0,-0.9895,1e-05,1.61826]
[1776652364817,66.1,74458.43,0.0,-0.98954,1e-05,1.61209]
[1776652365824,66.1,74455.78,0.0,-0.98956,1e-05,1.6095]
[1776652369853,66.1,74453.89,0.0,-0.98957,1e-05,1.60779]
[1776652374890,66.1,74454.72,0.0,-0.98956,1e-05,1.60886]
[1776652379923,66.1,74455.53,0.0,-0.98956,1e-05,1.60981]
[1776652383962,66.11,74434.94,0.0,-0.9897,1e-05,1.58971]
[1776652385970,66.11,74434.92,0.0,-0.9897,1e-05,1.58983]
[1776652391005,66.11,74434.03,0.0,-0.98971,1e-05,1.58929]
[1776652397047,66.11,74433.2,0.0,-0.98971,1e-05,1.58886]
[1776652403111,66.12,74430.61,0.0,-0.98972,1e-05,1.58666]
[1776652404121,66.12,74421.75,0.0,-0.98979,1e-05,1.57809]
[1776652405108,66.12,74421.93,0.0,-0.98978,1e-05,1.5785]
[1776652410144,66.12,74423.05,0.0,-0.98977,1e-05,1.57991]
[1776652415179,66.12,74419.51,0.0,-0.98981,1e-05,1.57527]
[1776652421220,66.13,74418.72,0.0,-0.98981,1e-05,1.57502]
[1776652425248,66.13,74426.13,0.0,-0.98975,1e-05,1.58265]
[1776652426257,66.13,74433.2,0.0,-0.9897,1e-05,1.58962]
[1776652429278,66.13,74442.28,0.0,-0.98964,1e-05,1.59865]
[1776652430283,66.13,74451.34,0.0,-0.98957,1e-05,1.60766]
[1776652436325,66.13,74454.3,0.0,-0.98955,1e-05,1.61076]
[1776652437332,66.13,74459.34,0.0,-0.98951,1e-05,1.61575]
[1776652438339,66.13,74461.44,0.0,-0.9895,1e-05,1.61785]
[1776652443374,66.13,74460.71,0.0,-0.9895,1e-05,1.61719]
[1776652447412,66.13,74450.4,0.0,-0.98957,1e-05,1.60704]
[1776652448412,66.13,74450.73,0.0,-0.98957,1e-05,1.60742]
[1776652453446,66.14,74449.48,0.0,-0.98958,1e-05,1.60634]
[1776652454453,66.14,74450.53,0.0,-0.98957,1e-05,1.6074]
[1776652460495,66.14,74448.37,0.0,-0.98959,1e-05,1.60543]
[1776652465530,66.14,74449.33,0.0,-0.98958,1e-05,1.60649]
[1776652470565,66.14,74448.16,0.0,-0.98959,1e-05,1.60542]
[1776652475601,66.14,74460.71,0.0,-0.98951,1e-05,1.61629]
[1776652476608,66.14,74466.21,0.0,-0.98947,1e-05,1.62175]
[1776652477615,66.14,74466.14,0.0,-0.98947,1e-05,1.62166]
[1776652478622,66.14,74452.89,0.0,-0.98956,1e-05,1.60854]
[1776652482652,66.14,74449.88,0.0,-0.98958,1e-05,1.60562]
[1776652487687,66.14,74450.13,0.0,-0.98958,1e-05,1.60598]
[1776652492722,66.14,74453.1,0.0,-0.98956,1e-05,1.60904]
[1776652495751,66.14,74501.88,0.0,-0.9892,1e-05,1.65781]
[1776652499783,66.14,74496.81,0.0,-0.98924,1e-05,1.65244]
[1776652504821,66.14,74492.95,0.0,-0.98927,1e-05,1.64827]
[1776652505828,66.14,74485.29,0.0,-0.98933,1e-05,1.64057]
[1776652507840,66.14,74483.04,0.0,-0.98935,1e-05,1.63822]
[1776652511871,66.14,74491.83,0.0,-0.98928,1e-05,1.64689]
[1776652512877,66.14,74490.56,0.0,-0.98929,1e-05,1.64556]
[1776652518918,66.13,74491.11,0.0,-0.98929,1e-05,1.64585]
[1776652524648,66.13,74482.2,0.0,-0.98936,1e-05,1.63667]
[1776652525968,66.13,74481.12,0.0,-0.98937,1e-05,1.63552]
[1776652531003,66.13,74481.87,0.0,-0.98937,1e-05,1.6345]
[1776652536038,66.13,74476.69,0.0,-0.98941,1e-05,1.62919]
[1776652537046,66.13,74477.0,0.0,-0.98941,1e-05,1.62948]
[1776652543091,66.13,74475.6,0.0,-0.98942,1e-05,1.62802]
[1776652548127,66.13,74478.58,0.0,-0.9894,1e-05,1.63094]
[1776652553163,66.13,74482.61,0.0,-0.98937,1e-05,1.63491]
[1776652558198,66.13,74484.9,0.0,-0.98935,1e-05,1.6371]
[1776652563239,66.13,74493.08,0.0,-0.98929,1e-05,1.64522]
[1776652564244,66.13,74502.95,0.0,-0.98922,1e-05,1.65506]
[1776652566259,66.12,74508.59,0.0,-0.98918,1e-05,1.66065]
[1776652570286,66.12,74518.45,0.0,-0.98911,1e-05,1.67037]
[1776652575322,66.12,74521.19,0.0,-0.98909,1e-05,1.67274]
[1776652580356,66.12,74528.35,0.0,-0.98904,1e-05,1.67961]
[1776652585391,66.11,74527.26,0.0,-0.98905,1e-05,1.67805]
[1776652590427,66.11,74524.96,0.0,-0.98907,1e-05,1.67529]
[1776652594459,66.11,74520.67,0.0,-0.98912,1e-05,1.66895]
[1776652598483,66.11,74525.69,0.0,-0.98908,1e-05,1.67378]
[1776652604524,66.1,74528.11,0.0,-0.98907,1e-05,1.67576]
[1776652609558,66.1,74525.53,0.0,-0.98909,1e-05,1.67273]
[1776652614593,66.1,74525.99,0.0,-0.98909,1e-05,1.67282]
[1776652619629,66.09,74521.21,0.0,-0.98913,1e-05,1.6676]
[1776652624664,66.09,74519.92,0.0,-0.98914,1e-05,1.66596]
[1776652627685,66.09,74525.5,0.0,-0.9891,1e-05,1.67143]
[1776652634734,66.09,74521.76,0.0,-0.98913,1e-05,1.66715]
[1776652639769,66.08,74521.29,0.0,-0.98914,1e-05,1.66634]
[1776652644804,66.08,74521.26,0.0,-0.98914,1e-05,1.66599]
[1776652649839,66.08,74524.67,0.0,-0.98912,1e-05,1.66914]
[1776652654874,66.08,74525.2,0.0,-0.98913,1e-05,1.66769]
[1776652659910,66.07,74520.54,0.0,-0.98916,1e-05,1.66263]
[1776652664946,66.07,74520.76,0.0,-0.98916,1e-05,1.66257]
[1776652667980,66.07,74508.38,0.0,-0.98926,1e-05,1.64986]
[1776652668984,66.07,74504.78,0.0,-0.98928,1e-05,1.6462]
[1776652674024,66.07,74506.77,0.0,-0.98927,1e-05,1.64806]
[1776652679056,66.07,74509.15,0.0,-0.98925,1e-05,1.65031]
[1776652684092,66.07,74496.53,0.0,-0.98935,1e-05,1.63744]
[1776652685100,66.07,74490.85,0.0,-0.98939,1e-05,1.63173]
[1776652686115,66.07,74491.04,0.0,-0.98939,1e-05,1.63192]
[1776652691139,66.07,74490.65,0.0,-0.98939,1e-05,1.63152]
[1776652696175,66.07,74493.65,0.0,-0.98937,1e-05,1.63452]
[1776652701209,66.07,74495.03,0.0,-0.98936,1e-05,1.63588]
[1776652702216,66.07,74500.94,0.0,-0.98932,1e-05,1.64181]
[1776652703225,66.07,74500.47,0.0,-0.98932,1e-05,1.64133]
[1776652708259,66.07,74503.41,0.0,-0.9893,1e-05,1.64422]
[1776652709266,66.07,74497.0,0.0,-0.98935,1e-05,1.63776]
[1776652710274,66.07,74497.49,0.0,-0.98934,1e-05,1.63824]
[1776652715993,66.07,74505.43,0.0,-0.98929,1e-05,1.64449]
[1776652721353,66.06,74504.93,0.0,-0.9893,1e-05,1.64386]
[1776652726388,66.06,74501.62,0.0,-0.98932,1e-05,1.64039]
[1776652731422,66.06,74501.61,0.0,-0.98933,1e-05,1.64026]
[1776652736462,66.06,74499.91,0.0,-0.98934,1e-05,1.63842]
[1776652746527,66.06,74498.6,0.0,-0.98935,1e-05,1.63684]
[1776652750555,66.06,74503.34,0.0,-0.98932,1e-05,1.64147]
[1776652755590,66.06,74505.53,0.0,-0.9893,1e-05,1.64344]
[1776652760625,66.05,74504.88,0.0,-0.98931,1e-05,1.64254]
[1776652765660,66.05,74503.62,0.0,-0.98932,1e-05,1.64103]
[1776652769689,66.05,74490.93,0.0,-0.98941,1e-05,1.62813]
[1776652774725,66.05,74487.3,0.0,-0.98945,1e-05,1.62276]
[1776652779761,66.05,74480.93,0.0,-0.9895,1e-05,1.61635]
[1776652784795,66.05,74485.8,0.0,-0.98946,1e-05,1.62115]
[1776652789831,66.05,74488.11,0.0,-0.98945,1e-05,1.6234]
[1776652794869,66.05,74490.54,0.0,-0.98943,1e-05,1.62577]
[1776652795875,66.05,74527.92,0.0,-0.98916,1e-05,1.66335]
[1776652800913,66.05,74525.63,0.0,-0.98918,1e-05,1.66068]
[1776652805946,66.04,74512.99,0.0,-0.98927,1e-05,1.64761]
[1776652806953,66.04,74505.04,0.0,-0.98933,1e-05,1.63957]
[1776652811987,66.04,74503.1,0.0,-0.98934,1e-05,1.63752]
[1776652818029,66.04,74507.59,0.0,-0.98931,1e-05,1.6419]
[1776652823065,66.04,74506.68,0.0,-0.98932,1e-05,1.64086]
[1776652825079,66.04,74501.49,0.0,-0.98936,1e-05,1.63561]
[1776652830114,66.04,74501.62,0.0,-0.98936,1e-05,1.63564]
[1776652833137,66.04,74508.48,0.0,-0.98932,1e-05,1.64082]
[1776652835149,66.04,74515.22,0.0,-0.98927,1e-05,1.64754]
[1776652840184,66.04,74515.89,0.0,-0.98927,1e-05,1.64798]
[1776652845220,66.04,74514.46,0.0,-0.98928,1e-05,1.64631]
[1776652850254,66.03,74516.45,0.0,-0.98927,1e-05,1.64809]
[1776652855289,66.03,74516.43,0.0,-0.98927,1e-05,1.64783]
[1776652860327,66.03,74514.81,0.0,-0.98928,1e-05,1.64597]
[1776652865359,66.03,74514.33,0.0,-0.98929,1e-05,1.64528]
[1776652870395,66.03,74515.34,0.0,-0.98928,1e-05,1.64608]
[1776652873416,66.03,74521.93,0.0,-0.98923,1e-05,1.65261]
[1776652874432,66.03,74522.21,0.0,-0.98923,1e-05,1.65285]
[1776652875438,66.03,74512.43,0.0,-0.9893,1e-05,1.64292]
[1776652877120,66.03,74497.85,0.0,-0.98941,1e-05,1.62825]
[1776652882487,66.02,74497.17,0.0,-0.98942,1e-05,1.62753]
[1776652884501,66.02,74491.96,0.0,-0.98945,1e-05,1.62231]
[1776652885507,66.02,74490.3,0.0,-0.98947,1e-05,1.62066]
[1776652891550,66.02,74495.08,0.0,-0.98944,1e-05,1.6238]
[1776652897262,66.02,74497.22,0.0,-0.98943,1e-05,1.62594]
[1776652902627,66.02,74495.81,0.0,-0.98944,1e-05,1.62454]
[1776652907665,66.03,74496.38,0.0,-0.98943,1e-05,1.62512]
[1776652912701,66.03,74489.51,0.0,-0.98948,1e-05,1.61831]
[1776652917736,66.03,74489.25,0.0,-0.98948,1e-05,1.61816]
[1776652922770,66.03,74483.76,0.0,-0.98952,1e-05,1.61283]
[1776652927806,66.03,74483.86,0.0,-0.98952,1e-05,1.61308]
[1776652928818,66.03,74477.95,0.0,-0.98956,1e-05,1.60726]
[1776652931834,66.03,74472.08,0.0,-0.9896,1e-05,1.6016]
[1776652937877,66.03,74467.79,0.0,-0.98963,1e-05,1.59769]
[1776652942913,66.03,74468.6,0.0,-0.98962,1e-05,1.59876]
[1776652947947,66.04,74470.83,0.0,-0.98961,1e-05,1.60123]
[1776652953020,66.04,74469.45,0.0,-0.98962,1e-05,1.59853]
[1776652953989,66.04,74460.99,0.0,-0.98968,1e-05,1.59029]
[1776652954997,66.04,74455.18,0.0,-0.98973,1e-05,1.58469]
[1776652960134,66.04,74455.21,0.0,-0.98972,1e-05,1.58506]
[1776652961053,66.04,74470.44,0.0,-0.98961,1e-05,1.60011]
[1776652962051,66.04,74475.58,0.0,-0.98958,1e-05,1.60524]
[1776652963066,66.04,74475.77,0.0,-0.98957,1e-05,1.60554]
[1776652969097,66.05,74480.42,0.0,-0.98954,1e-05,1.61041]
[1776652974134,66.05,74480.03,0.0,-0.98954,1e-05,1.61027]
[1776652979168,66.05,74482.67,0.0,-0.98952,1e-05,1.61312]
[1776652983196,66.05,74476.0,0.0,-0.98956,1e-05,1.60672]
[1776652988231,66.05,74476.77,0.0,-0.98956,1e-05,1.60777]
[1776652992259,66.05,74492.15,0.0,-0.98944,1e-05,1.62325]
[1776652994273,66.06,74497.61,0.0,-0.9894,1e-05,1.62876]
[1776652999308,66.06,74497.27,0.0,-0.98941,1e-05,1.62852]
[1776653000315,66.06,74491.96,0.0,-0.98944,1e-05,1.62324]
[1776653004342,66.06,74486.76,0.0,-0.98948,1e-05,1.61817]
[1776653007367,66.06,74475.81,0.0,-0.98956,1e-05,1.60739]
[1776653008371,66.06,74474.57,0.0,-0.98957,1e-05,1.60621]
[1776653013407,66.06,74467.4,0.0,-0.98963,1e-05,1.59773]
[1776653015422,66.06,74465.83,0.0,-0.98964,1e-05,1.5963]
[1776653020455,66.06,74466.98,0.0,-0.98963,1e-05,1.59773]
[1776653023478,66.06,74472.15,0.0,-0.98959,1e-05,1.603]
[1776653025491,66.06,74463.11,0.0,-0.98965,1e-05,1.5942]
[1776653026497,66.07,74462.54,0.0,-0.98966,1e-05,1.59371]
[1776653031534,66.07,74462.14,0.0,-0.98966,1e-05,1.59366]
[1776653036569,66.07,74461.65,0.0,-0.98966,1e-05,1.59353]
[1776653042609,66.07,74462.7,0.0,-0.98965,1e-05,1.59501]
[1776653048322,66.08,74467.49,0.0,-0.98961,1e-05,1.60015]
[1776653053688,66.08,74470.34,0.0,-0.98959,1e-05,1.60332]
[1776653054694,66.08,74476.02,0.0,-0.98955,1e-05,1.609]
[1776653055702,66.08,74482.92,0.0,-0.9895,1e-05,1.6159]
[1776653056712,66.08,74477.44,0.0,-0.98953,1e-05,1.61052]
[1776653058400,66.08,74476.57,0.0,-0.98954,1e-05,1.60977]
[1776653068471,66.09,74483.33,0.0,-0.98949,1e-05,1.61702]
[1776653069800,66.09,74489.19,0.0,-0.98944,1e-05,1.6229]
[1776653070808,66.09,74489.02,0.0,-0.98945,1e-05,1.62277]
[1776653072825,66.09,74494.03,0.0,-0.98942,1e-05,1.62619]
[1776653073827,66.09,74490.76,0.0,-0.98944,1e-05,1.62295]
[1776653078864,66.09,74486.43,0.0,-0.98947,1e-05,1.61878]
[1776653083897,66.09,74485.8,0.0,-0.98948,1e-05,1.61828]
[1776653088932,66.09,74485.17,0.0,-0.98948,1e-05,1.61779]
[1776653093968,66.09,74522.99,0.0,-0.9892,1e-05,1.65586]
[1776653094975,66.09,74533.17,0.0,-0.98913,1e-05,1.66616]
[1776653095982,66.09,74535.35,0.0,-0.98911,1e-05,1.66832]
[1776653099003,66.09,74539.13,0.0,-0.98908,1e-05,1.67197]
[1776653104040,66.09,74536.68,0.0,-0.9891,1e-05,1.66913]
[1776653107059,66.09,74527.82,0.0,-0.98917,1e-05,1.65993]
[1776653109074,66.08,74524.17,0.0,-0.9892,1e-05,1.65614]
[1776653110083,66.08,74518.16,0.0,-0.98924,1e-05,1.65001]
[1776653111088,66.08,74515.67,0.0,-0.98926,1e-05,1.64747]
[1776653118153,66.08,74519.94,0.0,-0.98923,1e-05,1.6515]
[1776653123172,66.08,74516.75,0.0,-0.98926,1e-05,1.64812]
[1776653128207,66.08,74514.95,0.0,-0.98927,1e-05,1.64616]
[1776653133242,66.08,74515.42,0.0,-0.98928,1e-05,1.64487]
[1776653138278,66.08,74515.54,0.0,-0.98928,1e-05,1.64488]
[1776653142306,66.08,74505.27,0.0,-0.98936,1e-05,1.63449]
[1776653147343,66.08,74505.74,0.0,-0.98935,1e-05,1.63496]
[1776653152375,66.08,74504.17,0.0,-0.98936,1e-05,1.63336]
[1776653157410,66.08,74503.52,0.0,-0.98937,1e-05,1.63269]
[1776653160431,66.08,74497.66,0.0,-0.98941,1e-05,1.62683]
[1776653166473,66.08,74494.91,0.0,-0.98943,1e-05,1.62415]
[1776653171508,66.08,74494.62,0.0,-0.98943,1e-05,1.62393]
[1776653176546,66.08,74491.53,0.0,-0.98946,1e-05,1.62093]
[1776653181580,66.08,74493.17,0.0,-0.98944,1e-05,1.62266]
[1776653186615,66.08,74489.13,0.0,-0.98947,1e-05,1.61873]
[1776653188629,66.08,74488.16,0.0,-0.98948,1e-05,1.61781]
[1776653193665,66.08,74486.75,0.0,-0.9895,1e-05,1.61491]
[1776653198701,66.08,74486.06,0.0,-0.9895,1e-05,1.61435]
[1776653203736,66.08,74481.7,0.0,-0.98953,1e-05,1.61014]
[1776653209460,66.08,74479.19,0.0,-0.98955,1e-05,1.60778]
[1776653215819,66.09,74478.16,0.0,-0.98956,1e-05,1.60688]
[1776653219530,66.09,74465.7,0.0,-0.98965,1e-05,1.59468]
[1776653220859,66.09,74465.89,0.0,-0.98964,1e-05,1.59491]
[1776653225898,66.09,74465.28,0.0,-0.98965,1e-05,1.59452]
[1776653230933,66.09,74467.76,0.0,-0.98963,1e-05,1.5972]
[1776653235968,66.09,74471.75,0.0,-0.9896,1e-05,1.60137]
[1776653242014,66.09,74471.21,0.0,-0.9896,1e-05,1.60111]
[1776653248053,66.1,74470.16,0.0,-0.9896,1e-05,1.60037]
[1776653255103,66.1,74472.38,0.0,-0.98959,1e-05,1.6013]
[1776653258124,66.1,74479.73,0.0,-0.98954,1e-05,1.60871]
[1776653263160,66.1,74476.25,0.0,-0.98956,1e-05,1.60548]
[1776653268193,66.1,74474.24,0.0,-0.98958,1e-05,1.60373]
[1776653270214,66.1,74467.75,0.0,-0.98962,1e-05,1.59744]
[1776653275243,66.11,74456.47,0.0,-0.9897,1e-05,1.58677]
[1776653280280,66.11,74453.81,0.0,-0.98972,1e-05,1.58449]
[1776653285318,66.11,74454.17,0.0,-0.98971,1e-05,1.58531]
[1776653287327,66.11,74458.89,0.0,-0.98968,1e-05,1.59007]
[1776653288335,66.11,74464.61,0.0,-0.98964,1e-05,1.59574]
[1776653293369,66.12,74467.12,0.0,-0.98962,1e-05,1.59849]
[1776653298409,66.12,74472.72,0.0,-0.98957,1e-05,1.60428]
[1776653303441,66.12,74475.33,0.0,-0.98955,1e-05,1.60708]
[1776653308477,66.12,74474.96,0.0,-0.98955,1e-05,1.60692]
[1776653310490,66.12,74487.82,0.0,-0.98946,1e-05,1.61973]
[1776653313511,66.12,74493.13,0.0,-0.98943,1e-05,1.62344]
[1776653318546,66.12,74493.31,0.0,-0.98943,1e-05,1.6237]
[1776653324588,66.12,74493.81,0.0,-0.98942,1e-05,1.6243]
[1776653330632,66.12,74494.73,0.0,-0.98942,1e-05,1.62531]
[1776653337680,66.13,74493.97,0.0,-0.98942,1e-05,1.62466]
[1776653342716,66.13,74494.47,0.0,-0.98942,1e-05,1.62523]
[1776653347750,66.13,74496.25,0.0,-0.9894,1e-05,1.62705]
[1776653353796,66.13,74493.5,0.0,-0.98942,1e-05,1.62433]
[1776653358827,66.13,74495.32,0.0,-0.98941,1e-05,1.62616]
[1776653363862,66.13,74494.18,0.0,-0.98942,1e-05,1.62504]
[1776653366884,66.13,74488.34,0.0,-0.98946,1e-05,1.61923]
[1776653367891,66.13,74486.91,0.0,-0.98947,1e-05,1.61782]
[1776653370596,66.13,74509.82,0.0,-0.9893,1e-05,1.64076]
[1776653371922,66.13,74523.37,0.0,-0.98921,1e-05,1.65277]
[1776653373937,66.13,74521.79,0.0,-0.98923,1e-05,1.65109]
[1776653376956,66.13,74512.86,0.0,-0.98929,1e-05,1.64196]
[1776653377964,66.13,74511.01,0.0,-0.98931,1e-05,1.64008]
[1776653383005,66.12,74511.83,0.0,-0.9893,1e-05,1.64078]
[1776653387033,66.12,74506.04,0.0,-0.98935,1e-05,1.63486]
[1776653390735,66.12,74500.63,0.0,-0.98939,1e-05,1.62939]
[1776653396096,66.12,74505.64,0.0,-0.98935,1e-05,1.63432]
[1776653401131,66.12,74505.05,0.0,-0.98936,1e-05,1.63361]
[1776653406178,66.12,74499.02,0.0,-0.9894,1e-05,1.62746]
[1776653407218,66.12,74483.21,0.0,-0.98952,1e-05,1.61168]
[1776653413228,66.12,74485.45,0.0,-0.9895,1e-05,1.61393]
[1776653418266,66.12,74487.14,0.0,-0.98949,1e-05,1.61564]
[1776653423298,66.12,74490.26,0.0,-0.98946,1e-05,1.61879]
[1776653428333,66.12,74490.03,0.0,-0.98946,1e-05,1.61862]
[1776653430347,66.12,74474.11,0.0,-0.98958,1e-05,1.60287]
[1776653431354,66.12,74472.96,0.0,-0.9896,1e-05,1.60016]
[1776653434375,66.12,74477.47,0.0,-0.98956,1e-05,1.60473]
[1776653439409,66.12,74475.59,0.0,-0.98958,1e-05,1.60305]
[1776653444445,66.13,74479.24,0.0,-0.98955,1e-05,1.60682]
[1776653448473,66.13,74487.67,0.0,-0.98949,1e-05,1.61527]
[1776653449483,66.13,74488.22,0.0,-0.98948,1e-05,1.61583]
[1776653454515,66.13,74489.01,0.0,-0.98948,1e-05,1.61665]
[1776653460557,66.13,74488.86,0.0,-0.98948,1e-05,1.61653]
[1776653464586,66.13,74489.99,0.0,-0.98947,1e-05,1.61768]
[1776653470628,66.13,74490.16,0.0,-0.98947,1e-05,1.61787]
[1776653475664,66.13,74491.4,0.0,-0.98946,1e-05,1.61913]
[1776653478684,66.13,74498.82,0.0,-0.98941,1e-05,1.62653]
[1776653483721,66.13,74498.76,0.0,-0.98941,1e-05,1.62643]
[1776653489762,66.13,74499.62,0.0,-0.9894,1e-05,1.62722]
[1776653490769,66.13,74492.78,0.0,-0.98945,1e-05,1.62041]
[1776653495804,66.13,74494.06,0.0,-0.98945,1e-05,1.62007]
[1776653500839,66.13,74495.04,0.0,-0.98944,1e-05,1.62108]
[1776653505877,66.13,74495.93,0.0,-0.98944,1e-05,1.62202]
[1776653511919,66.13,74496.07,0.0,-0.98944,1e-05,1.62221]
[1776653519975,66.13,74496.75,0.0,-0.98943,1e-05,1.62294]
[1776653526060,66.13,74496.86,0.0,-0.98943,1e-05,1.6231]
[1776653530090,66.13,74489.8,0.0,-0.98948,1e-05,1.61612]
[1776653531717,66.13,74488.47,0.0,-0.98949,1e-05,1.61482]
[1776653537139,66.13,74487.92,0.0,-0.98949,1e-05,1.61444]
[1776653544188,66.13,74488.33,0.0,-0.98949,1e-05,1.61502]
[1776653549223,66.13,74488.34,0.0,-0.98949,1e-05,1.61515]
[1776653554261,66.13,74488.24,0.0,-0.9895,1e-05,1.61354]
[1776653557287,66.13,74480.52,0.0,-0.98955,1e-05,1.60596]
[1776653558289,66.13,74477.84,0.0,-0.98957,1e-05,1.60335]
[1776653563326,66.14,74482.79,0.0,-0.98953,1e-05,1.60844]
[1776653568361,66.14,74479.24,0.0,-0.98956,1e-05,1.60509]
[1776653575417,66.14,74478.87,0.0,-0.98956,1e-05,1.60495]
[1776653580451,66.13,74474.94,0.0,-0.98959,1e-05,1.60025]
[1776653585485,66.12,74475.38,0.0,-0.9896,1e-05,1.59938]
[1776653590522,66.11,74475.66,0.0,-0.98961,1e-05,1.59788]
[1776653595556,66.1,74481.3,0.0,-0.98958,1e-05,1.60167]
[1776653600591,66.08,74479.68,0.0,-0.98961,1e-05,1.59779]
[1776653605627,66.06,74480.3,0.0,-0.98963,1e-05,1.59616]
[1776653607642,66.06,74473.97,0.0,-0.98968,1e-05,1.58904]
[1776653608647,66.05,74474.01,0.0,-0.98968,1e-05,1.58865]
[1776653613682,66.04,74477.23,0.0,-0.98968,1e-05,1.58804]
[1776653618718,66.02,74475.06,0.0,-0.98971,1e-05,1.58378]
[1776653624759,66.0,74474.65,0.0,-0.98974,1e-05,1.58085]
[1776653629794,65.98,74473.95,0.0,-0.98976,1e-05,1.57808]
[1776653634831,65.97,74467.8,0.0,-0.98982,1e-05,1.57003]
[1776653639869,65.95,74465.82,0.0,-0.98985,1e-05,1.56573]
[1776653644922,65.94,74469.12,0.0,-0.98984,1e-05,1.56697]
[1776653647924,65.93,74474.04,0.0,-0.98981,1e-05,1.57056]
[1776653652959,65.91,74473.14,0.0,-0.98983,1e-05,1.56769]
[1776653662022,65.88,74471.88,0.0,-0.98987,1e-05,1.56293]
[1776653668068,65.87,74470.8,0.0,-0.98989,1e-05,1.55956]
[1776653673100,65.85,74470.63,0.0,-0.98992,1e-05,1.55589]
[1776653676121,65.84,74480.07,0.0,-0.98986,1e-05,1.56388]
[1776653677131,65.84,74485.95,0.0,-0.98982,1e-05,1.5692]
[1776653682162,65.82,74485.65,0.0,-0.98984,1e-05,1.56689]
[1776653692256,65.79,74486.96,0.0,-0.98986,1e-05,1.56419]
[1776653693242,65.79,74509.04,0.0,-0.98971,1e-05,1.58538]
[1776653694247,65.79,74512.83,0.0,-0.98968,1e-05,1.58868]
[1776653698282,65.78,74511.44,0.0,-0.9897,1e-05,1.58688]
[1776653699283,65.78,74499.57,0.0,-0.98978,1e-05,1.57523]
[1776653700289,65.78,74495.24,0.0,-0.98981,1e-05,1.571]
[1776653705326,65.77,74495.03,0.0,-0.98982,1e-05,1.56917]
[1776653708352,65.76,74494.41,0.0,-0.98984,1e-05,1.56734]
[1776653710363,65.76,74491.49,0.0,-0.98986,1e-05,1.5637]
[1776653714398,65.74,74501.47,0.0,-0.98981,1e-05,1.57184]
[1776653715401,65.74,74499.88,0.0,-0.98982,1e-05,1.56988]
[1776653719428,65.73,74507.77,0.0,-0.98978,1e-05,1.57596]
[1776653720437,65.73,74510.84,0.0,-0.98976,1e-05,1.57855]
[1776653723136,65.72,74516.47,0.0,-0.98973,1e-05,1.58279]
[1776653729499,65.7,74513.29,0.0,-0.98977,1e-05,1.57711]
[1776653734533,65.68,74514.94,0.0,-0.98978,1e-05,1.57503]
[1776653740576,65.66,74512.5,0.0,-0.98982,1e-05,1.57019]
[1776653745610,65.65,74511.12,0.0,-0.98984,1e-05,1.56683]
[1776653750645,65.63,74512.27,0.0,-0.98985,1e-05,1.56596]
[1776653755681,65.62,74504.45,0.0,-0.98992,1e-05,1.55638]
[1776653756689,65.61,74503.79,0.0,-0.98993,1e-05,1.55537]
[1776653759711,65.6,74491.6,0.0,-0.99002,1e-05,1.54246]
[1776653760718,65.6,74490.8,0.0,-0.99003,1e-05,1.54134]
[1776653765753,65.59,74487.59,0.0,-0.99006,1e-05,1.53653]
[1776653770788,65.58,74488.91,0.0,-0.99007,1e-05,1.53613]
[1776653773810,65.57,74482.87,0.0,-0.99011,1e-05,1.52968]
[1776653774816,65.57,74479.64,0.0,-0.99014,1e-05,1.52627]
[1776653776830,65.57,74476.67,0.0,-0.99016,1e-05,1.52343]
[1776653780859,65.57,74470.62,0.0,-0.9902,1e-05,1.51766]
[1776653782873,65.57,74465.13,0.0,-0.99024,1e-05,1.51244]
[1776653786901,65.57,74464.22,0.0,-0.99025,1e-05,1.51157]
[1776653791937,65.57,74463.49,0.0,-0.99026,1e-05,1.50932]
[1776653795964,65.57,74455.85,0.0,-0.99031,1e-05,1.50209]
[1776653798986,65.57,74453.89,0.0,-0.99033,1e-05,1.50024]
[1776653804021,65.57,74453.87,0.0,-0.99033,1e-05,1.50022]
[1776653809055,65.57,74455.34,0.0,-0.99032,1e-05,1.50161]
[1776653823154,65.57,74454.33,0.0,-0.99032,1e-05,1.50065]
[1776653826173,65.57,74458.28,0.0,-0.9903,1e-05,1.50438]
[1776653833223,65.57,74460.48,0.0,-0.99028,1e-05,1.50647]
[1776653838262,65.57,74460.29,0.0,-0.99028,1e-05,1.50629]
[1776653843297,65.57,74459.28,0.0,-0.99029,1e-05,1.50533]
[1776653849339,65.57,74459.1,0.0,-0.99029,1e-05,1.50516]
[1776653853367,65.57,74464.69,0.0,-0.99026,1e-05,1.5089]
[1776653855381,65.57,74467.37,0.0,-0.99024,1e-05,1.51144]
[1776653860416,65.57,74464.68,0.0,-0.99026,1e-05,1.50889]
[1776653867465,65.57,74463.68,0.0,-0.99027,1e-05,1.50794]
[1776653872502,65.57,74465.47,0.0,-0.99026,1e-05,1.50964]
[1776653878542,65.57,74465.54,0.0,-0.99026,1e-05,1.5097]
[1776653884265,65.57,74465.91,0.0,-0.99025,1e-05,1.51005]
[1776653885591,65.57,74472.41,0.0,-0.99021,1e-05,1.51623]
[1776653886598,65.57,74472.19,0.0,-0.99021,1e-05,1.51602]
[1776653891633,65.57,74477.14,0.0,-0.99018,1e-05,1.52074]
[1776653894335,65.57,74485.5,0.0,-0.99012,1e-05,1.52873]
[1776653896672,65.57,74486.05,0.0,-0.99011,1e-05,1.52926]
[1776653901706,65.57,74489.81,0.0,-0.99009,1e-05,1.53287]
[1776653904405,65.57,74491.82,0.0,-0.99007,1e-05,1.5348]
[1776653909764,65.57,74468.63,0.0,-0.99023,1e-05,1.51264]
[1776653911778,65.57,74465.01,0.0,-0.99027,1e-05,1.50764]
[1776653916814,65.57,74466.84,0.0,-0.99026,1e-05,1.50938]
[1776653918832,65.57,74467.93,0.0,-0.99025,1e-05,1.51041]
[1776653923862,65.57,74468.33,0.0,-0.99025,1e-05,1.51079]
[1776653928905,65.57,74467.43,0.0,-0.99025,1e-05,1.50994]
[1776653929911,65.57,74452.19,0.0,-0.99036,1e-05,1.49553]
[1776653930916,65.57,74440.97,0.0,-0.99043,1e-05,1.485]
[1776653931919,65.57,74429.95,0.0,-0.99051,1e-05,1.47471]
[1776653933933,65.57,74429.24,0.0,-0.99051,1e-05,1.47405]
[1776653938967,65.57,74427.7,0.0,-0.99052,1e-05,1.47262]
[1776653944002,65.57,74428.52,0.0,-0.99052,1e-05,1.47338]
[1776653949038,65.57,74432.9,0.0,-0.99049,1e-05,1.47746]
[1776653954079,65.57,74432.64,0.0,-0.99049,1e-05,1.47722]
[1776653959177,65.57,74430.4,0.0,-0.9905,1e-05,1.47513]
[1776653965161,65.57,74426.83,0.0,-0.99053,1e-05,1.47181]
[1776653970199,65.57,74429.71,0.0,-0.99051,1e-05,1.47449]
[1776653976240,65.57,74429.56,0.0,-0.99052,1e-05,1.47281]
[1776653984301,65.57,74427.61,0.0,-0.99053,1e-05,1.471]
[1776653989334,65.57,74428.41,0.0,-0.99053,1e-05,1.47174]
[1776653994371,65.57,74421.08,0.0,-0.99058,1e-05,1.46494]
[1776653999405,65.57,74418.61,0.0,-0.99059,1e-05,1.46265]
[1776654004443,65.57,74423.76,0.0,-0.99056,1e-05,1.46742]
[1776654009476,65.57,74422.11,0.0,-0.99057,1e-05,1.4659]
[1776654014512,65.57,74421.95,0.0,-0.99057,1e-05,1.46575]
[1776654019550,65.57,74421.34,0.0,-0.99057,1e-05,1.46518]
[1776654024586,65.57,74425.02,0.0,-0.99055,1e-05,1.46859]
[1776654025591,65.57,74433.22,0.0,-0.99049,1e-05,1.47622]
[1776654026596,65.57,74436.28,0.0,-0.99047,1e-05,1.47907]
[1776654030624,65.57,74441.4,0.0,-0.99044,1e-05,1.48386]
[1776654035660,65.57,74440.72,0.0,-0.99045,1e-05,1.48168]
[1776654040697,65.57,74442.07,0.0,-0.99044,1e-05,1.48294]
[1776654042707,65.57,74428.24,0.0,-0.99054,1e-05,1.47005]
[1776654043716,65.57,74426.71,0.0,-0.99055,1e-05,1.46863]
[1776654048752,65.57,74422.88,0.0,-0.99057,1e-05,1.46508]
[1776654055507,65.57,74421.34,0.0,-0.99058,1e-05,1.46365]
[1776654059831,65.57,74422.19,0.0,-0.99058,1e-05,1.46444]
[1776654065578,65.57,74422.28,0.0,-0.99058,1e-05,1.46452]
[1776654068893,65.57,74414.92,0.0,-0.99063,1e-05,1.45772]
[1776654069900,65.57,74410.79,0.0,-0.99065,1e-05,1.45392]
[1776654071915,65.57,74408.73,0.0,-0.99067,1e-05,1.45202]
[1776654076951,65.57,74404.44,0.0,-0.9907,1e-05,1.44808]
[1776654080980,65.57,74414.03,0.0,-0.99063,1e-05,1.4569]
[1776654082014,65.57,74414.87,0.0,-0.99063,1e-05,1.45768]
[1776654084007,65.57,74421.95,0.0,-0.99058,1e-05,1.46422]
[1776654085010,65.57,74423.51,0.0,-0.99057,1e-05,1.46566]
[1776654090044,65.57,74419.26,0.0,-0.9906,1e-05,1.46173]
[1776654092058,65.57,74413.13,0.0,-0.99065,1e-05,1.45455]
[1776654094075,65.57,74405.64,0.0,-0.9907,1e-05,1.44766]
[1776654095084,65.57,74401.34,0.0,-0.99073,1e-05,1.44372]
[1776654096091,65.57,74399.5,0.0,-0.99074,1e-05,1.44204]
[1776654101120,65.57,74393.24,0.0,-0.99078,1e-05,1.43632]
[1776654104141,65.57,74390.86,0.0,-0.99079,1e-05,1.43415]
[1776654109177,65.57,74391.64,0.0,-0.99079,1e-05,1.43486]
[1776654115220,65.57,74392.86,0.0,-0.99078,1e-05,1.43598]
[1776654120257,65.57,74387.56,0.0,-0.99082,1e-05,1.43115]
[1776654125290,65.57,74388.89,0.0,-0.99081,1e-05,1.43236]
[1776654130330,65.57,74378.75,0.0,-0.99087,1e-05,1.42316]
[1776654133347,65.57,74378.3,0.0,-0.99088,1e-05,1.42275]
[1776654138381,65.57,74375.11,0.0,-0.9909,1e-05,1.41987]
[1776654143438,65.57,74373.44,0.0,-0.99091,1e-05,1.41836]
[1776654151472,65.57,74374.78,0.0,-0.99091,1e-05,1.41808]
[1776654156510,65.57,74374.19,0.0,-0.99091,1e-05,1.41754]
[1776654161541,65.57,74372.77,0.0,-0.99092,1e-05,1.41626]
[1776654166579,65.57,74377.06,0.0,-0.99089,1e-05,1.42014]
[1776654169601,65.57,74394.66,0.0,-0.99078,1e-05,1.43611]
[1776654170606,65.57,74404.03,0.0,-0.99072,1e-05,1.44467]
[1776654171613,65.57,74405.81,0.0,-0.99071,1e-05,1.4463]
[1776654175642,65.57,74417.48,0.0,-0.99063,1e-05,1.45704]
[1776654176647,65.57,74424.81,0.0,-0.99058,1e-05,1.46381]
[1776654181688,65.57,74427.83,0.0,-0.99056,1e-05,1.46661]
[1776654186721,65.57,74427.63,0.0,-0.99056,1e-05,1.46642]
[1776654187726,65.57,74421.82,0.0,-0.9906,1e-05,1.46104]
[1776654192764,65.57,74424.4,0.0,-0.99058,1e-05,1.46343]
[1776654197801,65.57,74425.31,0.0,-0.99058,1e-05,1.46427]
[1776654203847,65.57,74425.07,0.0,-0.99058,1e-05,1.46405]
[1776654208877,65.57,74426.09,0.0,-0.99057,1e-05,1.46499]
[1776654216637,65.57,74425.75,0.0,-0.99058,1e-05,1.46315]
[1776654221967,65.57,74426.24,0.0,-0.99058,1e-05,1.4636]
[1776654223982,65.57,74419.59,0.0,-0.99062,1e-05,1.45746]
[1776654229017,65.57,74419.55,0.0,-0.99062,1e-05,1.45742]
[1776654234052,65.57,74419.72,0.0,-0.99062,1e-05,1.45758]
[1776654239087,65.57,74419.76,0.0,-0.99062,1e-05,1.45761]
[1776654244122,65.57,74419.7,0.0,-0.99062,1e-05,1.45756]
[1776654249157,65.57,74414.24,0.0,-0.99066,1e-05,1.45253]
[1776654250164,65.57,74415.71,0.0,-0.99065,1e-05,1.45388]
[1776654255199,65.57,74418.99,0.0,-0.99063,1e-05,1.4569]
[1776654262247,65.57,74417.34,0.0,-0.99064,1e-05,1.45538]
[1776654267285,65.57,74417.64,0.0,-0.99064,1e-05,1.45566]
[1776654270306,65.57,74406.67,0.0,-0.99071,1e-05,1.44558]
[1776654271313,65.57,74402.32,0.0,-0.99075,1e-05,1.44008]
[1776654272320,65.57,74400.85,0.0,-0.99076,1e-05,1.43874]
[1776654277355,65.57,74402.72,0.0,-0.99074,1e-05,1.44045]
[1776654282391,65.57,74395.75,0.0,-0.99079,1e-05,1.43409]
[1776654287425,65.57,74396.65,0.0,-0.99078,1e-05,1.43491]
[1776654292461,65.57,74398.97,0.0,-0.99077,1e-05,1.43702]
[1776654299510,65.57,74398.19,0.0,-0.99077,1e-05,1.43631]
[1776654304546,65.57,74397.67,0.0,-0.99078,1e-05,1.43584]
[1776654309580,65.57,74397.18,0.0,-0.99078,1e-05,1.43539]
[1776654314615,65.57,74397.88,0.0,-0.99078,1e-05,1.43603]
[1776654319654,65.57,74397.66,0.0,-0.99078,1e-05,1.43583]
[1776654322672,65.57,74392.5,0.0,-0.99081,1e-05,1.43113]
[1776654323681,65.57,74392.75,0.0,-0.99081,1e-05,1.43136]
[1776654328714,65.57,74394.71,0.0,-0.9908,1e-05,1.43314]
[1776654333749,65.57,74396.53,0.0,-0.99079,1e-05,1.43329]
[1776654341805,65.57,74396.12,0.0,-0.9908,1e-05,1.43292]
[1776654346844,65.57,74397.41,0.0,-0.99079,1e-05,1.43409]
[1776654351875,65.57,74396.87,0.0,-0.99079,1e-05,1.4336]
[1776654357917,65.57,74396.69,0.0,-0.99079,1e-05,1.43343]
[1776654362955,65.57,74401.82,0.0,-0.99076,1e-05,1.43811]
[1776654363962,65.57,74399.85,0.0,-0.99077,1e-05,1.43631]
[1776654368995,65.57,74401.37,0.0,-0.99076,1e-05,1.4377]
[1776654374030,65.57,74401.52,0.0,-0.99076,1e-05,1.43784]
[1776654379065,65.57,74400.43,0.0,-0.99077,1e-05,1.43684]
[1776654384099,65.57,74400.05,0.0,-0.99077,1e-05,1.4365]
[1776654389133,65.57,74399.97,0.0,-0.99077,1e-05,1.43642]
[1776654394172,65.57,74399.24,0.0,-0.99079,1e-05,1.43425]
[1776654399207,65.57,74398.72,0.0,-0.99079,1e-05,1.43378]
[1776654404240,65.57,74400.05,0.0,-0.99078,1e-05,1.43499]
[1776654409275,65.57,74398.71,0.0,-0.99079,1e-05,1.43377]
[1776654413303,65.57,74392.35,0.0,-0.99083,1e-05,1.42798]
[1776654414311,65.57,74392.86,0.0,-0.99083,1e-05,1.42845]
[1776654419345,65.57,74393.5,0.0,-0.99082,1e-05,1.42903]
[1776654428408,65.57,74393.47,0.0,-0.99082,1e-05,1.429]
[1776654431429,65.57,74386.08,0.0,-0.99087,1e-05,1.4223]
[1776654436464,65.57,74386.94,0.0,-0.99087,1e-05,1.42308]
[1776654441499,65.57,74390.41,0.0,-0.99084,1e-05,1.42622]
[1776654446535,65.57,74391.87,0.0,-0.99083,1e-05,1.42755]
[1776654451569,65.57,74406.61,0.0,-0.99075,1e-05,1.43946]
[1776654452582,65.57,74407.5,0.0,-0.99074,1e-05,1.44028]
[1776654453584,65.57,74418.22,0.0,-0.99067,1e-05,1.45011]
[1776654454593,65.57,74422.66,0.0,-0.99064,1e-05,1.45419]
[1776654455618,65.57,74420.05,0.0,-0.99066,1e-05,1.45179]
[1776654460633,65.57,74417.27,0.0,-0.99068,1e-05,1.44923]
[1776654461640,65.57,74406.64,0.0,-0.99075,1e-05,1.43949]
[1776654462647,65.57,74407.66,0.0,-0.99074,1e-05,1.44042]
[1776654466675,65.57,74400.33,0.0,-0.99079,1e-05,1.43373]
[1776654470704,65.57,74399.74,0.0,-0.99079,1e-05,1.4332]
[1776654475739,65.57,74392.28,0.0,-0.99084,1e-05,1.42642]
[1776654476746,65.57,74389.8,0.0,-0.99086,1e-05,1.42417]
[1776654481783,65.57,74392.65,0.0,-0.99084,1e-05,1.42675]
[1776654486816,65.57,74398.21,0.0,-0.9908,1e-05,1.4318]
[1776654491850,65.57,74398.04,0.0,-0.9908,1e-05,1.43165]
[1776654496886,65.57,74398.54,0.0,-0.9908,1e-05,1.4321]
[1776654501921,65.57,74395.56,0.0,-0.99082,1e-05,1.42939]
[1776654507963,65.57,74397.34,0.0,-0.99081,1e-05,1.43101]
[1776654512998,65.57,74398.74,0.0,-0.99081,1e-05,1.43078]
[1776654519041,65.57,74400.3,0.0,-0.9908,1e-05,1.4322]
[1776654525088,65.57,74400.83,0.0,-0.99079,1e-05,1.43268]
[1776654532137,65.57,74401.35,0.0,-0.99079,1e-05,1.43315]
[1776654538178,65.57,74400.57,0.0,-0.9908,1e-05,1.43244]
[1776654542207,65.57,74412.82,0.0,-0.99072,1e-05,1.44363]
[1776654543214,65.57,74418.18,0.0,-0.99068,1e-05,1.44855]
[1776654545229,65.57,74416.86,0.0,-0.99069,1e-05,1.44734]
[1776654550263,65.57,74416.63,0.0,-0.99069,1e-05,1.44713]
[1776654555298,65.57,74415.1,0.0,-0.9907,1e-05,1.44572]
[1776654560332,65.57,74411.89,0.0,-0.99072,1e-05,1.44278]
[1776654565368,65.57,74411.3,0.0,-0.99073,1e-05,1.44224]
[1776654570406,65.57,74414.0,0.0,-0.99071,1e-05,1.44471]
[1776654574434,65.57,74424.09,0.0,-0.99065,1e-05,1.45246]
[1776654575440,65.57,74425.55,0.0,-0.99064,1e-05,1.45381]
[1776654580475,65.57,74426.29,0.0,-0.99064,1e-05,1.45449]
[1776654586517,65.57,74426.8,0.0,-0.99063,1e-05,1.45496]
[1776654592559,65.57,74423.62,0.0,-0.99065,1e-05,1.45203]
[1776654597596,65.57,74411.6,0.0,-0.99073,1e-05,1.441]
[1776654598642,65.57,74408.88,0.0,-0.99075,1e-05,1.43851]
[1776654603656,65.57,74413.75,0.0,-0.99072,1e-05,1.44297]
[1776654609696,65.57,74414.52,0.0,-0.99071,1e-05,1.44367]
[1776654614729,65.57,74419.7,0.0,-0.99068,1e-05,1.44842]
[1776654619767,65.57,74420.6,0.0,-0.99067,1e-05,1.44925]
[1776654623793,65.57,74429.81,0.0,-0.99061,1e-05,1.45774]
[1776654625807,65.57,74432.89,0.0,-0.99059,1e-05,1.46058]
[1776654630849,65.57,74434.99,0.0,-0.99058,1e-05,1.46253]
[1776654638899,65.57,74433.13,0.0,-0.9906,1e-05,1.45928]
[1776654643937,65.57,74429.79,0.0,-0.99062,1e-05,1.45619]
[1776654648969,65.57,74429.57,0.0,-0.99062,1e-05,1.45599]
[1776654654004,65.57,74430.06,0.0,-0.99062,1e-05,1.45644]
[1776654659041,65.57,74430.51,0.0,-0.99062,1e-05,1.45686]
[1776654662070,65.57,74445.43,0.0,-0.99052,1e-05,1.47068]
[1776654663077,65.57,74445.83,0.0,-0.99052,1e-05,1.47105]
[1776654668112,65.57,74442.68,0.0,-0.99054,1e-05,1.46812]
[1776654676168,65.57,74442.53,0.0,-0.99054,1e-05,1.46799]
[1776654677178,65.57,74425.25,0.0,-0.99065,1e-05,1.45201]
[1776654678182,65.57,74425.63,0.0,-0.99065,1e-05,1.45236]
[1776654684228,65.57,74425.38,0.0,-0.99065,1e-05,1.45213]
[1776654686248,65.57,74420.0,0.0,-0.99069,1e-05,1.44718]
[1776654687245,65.57,74426.72,0.0,-0.99064,1e-05,1.45336]
[1776654692281,65.57,74428.69,0.0,-0.99064,1e-05,1.45365]
[1776654697315,65.57,74432.3,0.0,-0.99062,1e-05,1.45698]
[1776654702355,65.57,74435.06,0.0,-0.9906,1e-05,1.45953]
[1776654707390,65.57,74434.61,0.0,-0.9906,1e-05,1.45912]
[1776654712426,65.57,74434.22,0.0,-0.9906,1e-05,1.45875]
[1776654717460,65.57,74434.3,0.0,-0.9906,1e-05,1.45883]
[1776654722497,65.57,74434.06,0.0,-0.9906,1e-05,1.45861]
[1776654727532,65.57,74434.84,0.0,-0.9906,1e-05,1.45933]
[1776654732567,65.57,74436.83,0.0,-0.99059,1e-05,1.46117]
[1776654734584,65.57,74442.7,0.0,-0.99055,1e-05,1.46661]
[1776654735588,65.57,74450.67,0.0,-0.99049,1e-05,1.47402]
[1776654736594,65.57,74451.93,0.0,-0.99048,1e-05,1.4752]
[1776654741629,65.57,74451.95,0.0,-0.99048,1e-05,1.47521]
[1776654747672,65.57,74452.04,0.0,-0.99048,1e-05,1.4753]
[1776654752711,65.57,74451.42,0.0,-0.9905,1e-05,1.47318]
[1776654753713,65.57,74456.61,0.0,-0.99046,1e-05,1.47802]
[1776654754722,65.57,74457.7,0.0,-0.99045,1e-05,1.47904]
[1776654759755,65.57,74455.98,0.0,-0.99047,1e-05,1.47743]
[1776654764790,65.57,74456.56,0.0,-0.99046,1e-05,1.47797]
[1776654768820,65.57,74461.99,0.0,-0.99043,1e-05,1.48305]
[1776654773855,65.57,74463.47,0.0,-0.99042,1e-05,1.48444]
[1776654774862,65.57,74470.83,0.0,-0.99037,1e-05,1.49135]
[1776654775874,65.57,74472.92,0.0,-0.99035,1e-05,1.49332]
[1776654778891,65.57,74479.7,0.0,-0.99031,1e-05,1.49972]
[1776654783927,65.57,74477.96,0.0,-0.99032,1e-05,1.49807]
[1776654788961,65.57,74477.37,0.0,-0.99032,1e-05,1.49752]
[1776654793997,65.57,74470.59,0.0,-0.99037,1e-05,1.49113]
[1776654795007,65.57,74463.22,0.0,-0.99042,1e-05,1.48421]
[1776654796013,65.57,74462.64,0.0,-0.99042,1e-05,1.48366]
[1776654801047,65.57,74465.24,0.0,-0.9904,1e-05,1.4861]
[1776654806083,65.57,74465.02,0.0,-0.99041,1e-05,1.48589]
[1776654810826,65.57,74472.09,0.0,-0.99036,1e-05,1.49254]
[1776654817162,65.57,74478.03,0.0,-0.99033,1e-05,1.49658]
[1776654823216,65.57,74477.97,0.0,-0.99033,1e-05,1.49652]
[1776654826225,65.57,74470.15,0.0,-0.99038,1e-05,1.48916]
[1776654827232,65.57,74469.49,0.0,-0.99038,1e-05,1.48854]
[1776654828240,65.57,74482.58,0.0,-0.9903,1e-05,1.50088]
[1776654829247,65.57,74484.84,0.0,-0.99028,1e-05,1.50302]
[1776654834282,65.57,74485.59,0.0,-0.99027,1e-05,1.50373]
[1776654839316,65.57,74484.49,0.0,-0.99028,1e-05,1.50269]
[1776654844355,65.57,74479.61,0.0,-0.99032,1e-05,1.49807]
[1776654849386,65.57,74480.19,0.0,-0.99031,1e-05,1.49862]
[1776654854421,65.57,74482.08,0.0,-0.9903,1e-05,1.50041]
[1776654857442,65.57,74495.02,0.0,-0.99021,1e-05,1.51268]
[1776654862477,65.57,74497.87,0.0,-0.99019,1e-05,1.5154]
[1776654867512,65.57,74497.59,0.0,-0.99019,1e-05,1.51513]
[1776654872547,65.57,74497.81,0.0,-0.9902,1e-05,1.51377]
[1776654877583,65.57,74492.35,0.0,-0.99024,1e-05,1.50858]
[1776654878591,65.57,74491.78,0.0,-0.99024,1e-05,1.50803]
[1776654883624,65.57,74494.12,0.0,-0.99023,1e-05,1.51026]
[1776654888660,65.57,74496.98,0.0,-0.99021,1e-05,1.51298]
[1776654893695,65.57,74504.03,0.0,-0.99016,1e-05,1.5197]
[1776654897723,65.57,74507.15,0.0,-0.99014,1e-05,1.52268]
[1776654902758,65.57,74507.71,0.0,-0.99013,1e-05,1.52322]
[1776654907794,65.57,74509.82,0.0,-0.99012,1e-05,1.52524]
[1776654911532,65.57,74522.41,0.0,-0.99003,1e-05,1.53734]
[1776654916855,65.57,74530.23,0.0,-0.98997,1e-05,1.5449]
[1776654921891,65.57,74528.43,0.0,-0.98999,1e-05,1.54316]
[1776654926926,65.57,74527.11,0.0,-0.99,1e-05,1.54188]
[1776654929949,65.57,74521.68,0.0,-0.99003,1e-05,1.53664]
[1776654934985,65.57,74521.31,0.0,-0.99005,1e-05,1.5347]
[1776654936996,65.57,74516.06,0.0,-0.99008,1e-05,1.52965]
[1776654938005,65.57,74505.97,0.0,-0.99015,1e-05,1.51998]
[1776654939012,65.57,74506.21,0.0,-0.99015,1e-05,1.52021]
[1776654941027,65.57,74498.89,0.0,-0.9902,1e-05,1.51323]
[1776654942034,65.57,74500.34,0.0,-0.99019,1e-05,1.51461]
[1776654946069,65.57,74494.77,0.0,-0.99023,1e-05,1.50931]
[1776654947072,65.57,74484.64,0.0,-0.9903,1e-05,1.49971]
[1776654948081,65.57,74481.52,0.0,-0.99032,1e-05,1.49676]
[1776654953115,65.57,74482.2,0.0,-0.99032,1e-05,1.4974]
[1776654957142,65.57,74478.39,0.0,-0.99034,1e-05,1.49381]
[1776654962178,65.57,74475.97,0.0,-0.99036,1e-05,1.49153]
[1776654965202,65.57,74483.14,0.0,-0.99031,1e-05,1.49829]
[1776654970236,65.57,74482.28,0.0,-0.99032,1e-05,1.49748]
[1776654981315,65.57,74483.72,0.0,-0.99031,1e-05,1.49884]
[1776654984335,65.57,74479.29,0.0,-0.99034,1e-05,1.49466]
[1776654989371,65.57,74477.11,0.0,-0.99035,1e-05,1.4926]
[1776654990377,65.57,74458.19,0.0,-0.99048,1e-05,1.47487]
[1776654992392,65.57,74456.48,0.0,-0.9905,1e-05,1.47173]
[1776654993399,65.57,74438.92,0.0,-0.99062,1e-05,1.45545]
[1776654994407,65.57,74435.92,0.0,-0.99064,1e-05,1.45269]
[1776654999443,65.57,74434.32,0.0,-0.99065,1e-05,1.45121]
[1776655003469,65.57,74439.45,0.0,-0.99062,1e-05,1.45594]
[1776655004477,65.57,74439.54,0.0,-0.99062,1e-05,1.45602]
[1776655006491,65.57,74444.63,0.0,-0.99058,1e-05,1.46073]
[1776655007498,65.57,74446.96,0.0,-0.99057,1e-05,1.46289]
[1776655008505,65.57,74454.49,0.0,-0.99052,1e-05,1.46988]
[1776655009511,65.57,74444.06,0.0,-0.99058,1e-05,1.4602]
[1776655012555,65.57,74438.56,0.0,-0.99062,1e-05,1.45512]
[1776655013541,65.57,74438.16,0.0,-0.99062,1e-05,1.45475]
[1776655018575,65.57,74437.34,0.0,-0.99063,1e-05,1.45399]
[1776655023609,65.57,74437.67,0.0,-0.99063,1e-05,1.4543]
[1776655029651,65.57,74437.78,0.0,-0.99063,1e-05,1.4544]
[1776655034687,65.57,74438.3,0.0,-0.99062,1e-05,1.45488]
[1776655035694,65.57,74444.52,0.0,-0.99058,1e-05,1.46063]
[1776655036701,65.57,74444.21,0.0,-0.99058,1e-05,1.46034]
[1776655041736,65.57,74444.37,0.0,-0.99058,1e-05,1.46049]
[1776655046772,65.57,74446.73,0.0,-0.99057,1e-05,1.46268]
[1776655052520,65.57,74444.61,0.0,-0.99059,1e-05,1.45918]
[1776655057847,65.57,74442.18,0.0,-0.99061,1e-05,1.45693]
[1776655059862,65.57,74437.17,0.0,-0.99064,1e-05,1.45231]
[1776655062590,65.57,74434.41,0.0,-0.99066,1e-05,1.44977]
[1776655063891,65.57,74426.84,0.0,-0.99071,1e-05,1.44282]
[1776655064898,65.57,74425.9,0.0,-0.99072,1e-05,1.44196]
[1776655066912,65.57,74419.2,0.0,-0.99076,1e-05,1.43583]
[1776655072662,65.57,74416.0,0.0,-0.99078,1e-05,1.43291]
[1776655075977,65.57,74410.75,0.0,-0.99081,1e-05,1.42813]
[1776655081010,65.57,74409.01,0.0,-0.99083,1e-05,1.42655]
[1776655088060,65.57,74409.41,0.0,-0.99082,1e-05,1.42691]
[1776655093094,65.57,74419.04,0.0,-0.99076,1e-05,1.43568]
[1776655094101,65.57,74421.08,0.0,-0.99075,1e-05,1.43755]
[1776655099136,65.57,74422.48,0.0,-0.99074,1e-05,1.43883]
[1776655104170,65.57,74423.04,0.0,-0.99073,1e-05,1.43934]
[1776655109205,65.57,74418.91,0.0,-0.99076,1e-05,1.43556]
[1776655114241,65.57,74420.4,0.0,-0.99076,1e-05,1.43541]
[1776655116257,65.57,74413.09,0.0,-0.99081,1e-05,1.42875]
[1776655118269,65.57,74412.8,0.0,-0.99081,1e-05,1.42848]
[1776655122297,65.57,74418.12,0.0,-0.99078,1e-05,1.43333]
[1776655128340,65.57,74420.72,0.0,-0.99076,1e-05,1.4357]
[1776655134384,65.57,74421.04,0.0,-0.99076,1e-05,1.43599]
[1776655139420,65.57,74421.15,0.0,-0.99076,1e-05,1.43609]
[1776655144454,65.57,74421.78,0.0,-0.99075,1e-05,1.43667]
[1776655149489,65.57,74418.37,0.0,-0.99077,1e-05,1.43356]
[1776655154523,65.57,74420.81,0.0,-0.99076,1e-05,1.43578]
[1776655160566,65.57,74419.98,0.0,-0.99076,1e-05,1.43503]
[1776655165602,65.57,74419.18,0.0,-0.99077,1e-05,1.4343]
[1776655170637,65.57,74423.11,0.0,-0.99074,1e-05,1.43789]
[1776655173658,65.57,74431.35,0.0,-0.9907,1e-05,1.44391]
[1776655174665,65.57,74434.0,0.0,-0.99068,1e-05,1.44635]
[1776655179701,65.57,74432.35,0.0,-0.99069,1e-05,1.44483]
[1776655184735,65.57,74433.37,0.0,-0.99068,1e-05,1.44577]
[1776655189770,65.57,74433.57,0.0,-0.99068,1e-05,1.44595]
[1776655194810,65.57,74436.62,0.0,-0.99066,1e-05,1.44875]
[1776655199841,65.57,74442.16,0.0,-0.99063,1e-05,1.45386]
[1776655204877,65.57,74438.67,0.0,-0.99065,1e-05,1.45064]
[1776655209913,65.57,74444.52,0.0,-0.99061,1e-05,1.45604]
[1776655213646,65.57,74438.57,0.0,-0.99065,1e-05,1.45055]
[1776655217968,65.57,74418.89,0.0,-0.99078,1e-05,1.43252]
[1776655218976,65.57,74417.81,0.0,-0.99079,1e-05,1.43153]
[1776655224010,65.57,74421.22,0.0,-0.99076,1e-05,1.43464]
[1776655229064,65.57,74425.78,0.0,-0.99073,1e-05,1.43881]
[1776655230076,65.57,74465.88,0.0,-0.99047,1e-05,1.47587]
[1776655231071,65.57,74490.65,0.0,-0.99031,1e-05,1.49758]
[1776655232075,65.57,74482.73,0.0,-0.99036,1e-05,1.49011]
[1776655233793,65.57,74477.87,0.0,-0.9904,1e-05,1.48555]
[1776655237114,65.57,74484.05,0.0,-0.99035,1e-05,1.49136]
[1776655241142,65.57,74485.5,0.0,-0.99034,1e-05,1.49272]
[1776655242149,65.57,74505.0,0.0,-0.99021,1e-05,1.51119]
[1776655243863,65.57,74512.32,0.0,-0.99016,1e-05,1.51817]
[1776655245178,65.57,74520.52,0.0,-0.9901,1e-05,1.52602]
[1776655246183,65.57,74520.17,0.0,-0.9901,1e-05,1.52568]
[1776655251217,65.57,74517.53,0.0,-0.99012,1e-05,1.52315]
[1776655253935,65.57,74543.14,0.0,-0.98994,1e-05,1.54784]
[1776655255247,65.57,74542.03,0.0,-0.98995,1e-05,1.54676]
[1776655260283,65.57,74542.13,0.0,-0.98995,1e-05,1.54686]
[1776655265318,65.57,74544.66,0.0,-0.98993,1e-05,1.54931]
[1776655267344,65.57,74557.33,0.0,-0.98984,1e-05,1.56166]
[1776655268352,65.57,74564.57,0.0,-0.98979,1e-05,1.56874]
[1776655273382,65.57,74571.29,0.0,-0.98974,1e-05,1.57534]
[1776655276406,65.57,74589.07,0.0,-0.98961,1e-05,1.59292]
[1776655277412,65.57,74590.06,0.0,-0.98961,1e-05,1.5939]
[1776655282447,65.57,74587.66,0.0,-0.98962,1e-05,1.59152]
[1776655287482,65.57,74583.99,0.0,-0.98965,1e-05,1.58788]
[1776655289495,65.57,74575.72,0.0,-0.98971,1e-05,1.57971]
[1776655290503,65.57,74574.99,0.0,-0.98972,1e-05,1.57899]
[1776655293544,65.57,74568.94,0.0,-0.98977,1e-05,1.57142]
[1776655294539,65.57,74550.37,0.0,-0.9899,1e-05,1.55326]
[1776655295545,65.57,74547.68,0.0,-0.98992,1e-05,1.55065]
[1776655297561,65.57,74536.53,0.0,-0.99,1e-05,1.53985]
[1776655298568,65.57,74527.67,0.0,-0.99006,1e-05,1.5313]
[1776655302592,65.57,74522.03,0.0,-0.9901,1e-05,1.52589]
[1776655305613,65.57,74516.7,0.0,-0.99014,1e-05,1.52078]
[1776655311656,65.57,74517.83,0.0,-0.99013,1e-05,1.52186]
[1776655316689,65.57,74517.72,0.0,-0.99013,1e-05,1.52176]
[1776655320718,65.57,74507.38,0.0,-0.9902,1e-05,1.51188]
[1776655325753,65.57,74503.29,0.0,-0.99023,1e-05,1.50799]
[1776655330789,65.57,74500.64,0.0,-0.99025,1e-05,1.50548]
[1776655335825,65.57,74500.62,0.0,-0.99025,1e-05,1.50546]
[1776655336830,65.57,74505.95,0.0,-0.99021,1e-05,1.51052]
[1776655341869,65.57,74507.39,0.0,-0.9902,1e-05,1.51189]
[1776655346902,65.57,74508.46,0.0,-0.9902,1e-05,1.51291]
[1776655351938,65.57,74508.2,0.0,-0.99021,1e-05,1.51109]
[1776655357979,65.57,74508.52,0.0,-0.99021,1e-05,1.5114]
[1776655363014,65.57,74510.5,0.0,-0.99019,1e-05,1.51328]
[1776655366037,65.57,74503.18,0.0,-0.99024,1e-05,1.50632]
[1776655367044,65.57,74503.76,0.0,-0.99024,1e-05,1.50687]
[1776655372078,65.57,74504.39,0.0,-0.99023,1e-05,1.50747]
[1776655377114,65.57,74504.97,0.0,-0.99023,1e-05,1.50802]
[1776655383157,65.57,74504.41,0.0,-0.99023,1e-05,1.50749]
[1776655393228,65.57,74505.76,0.0,-0.99022,1e-05,1.50877]
[1776655398263,65.57,74506.01,0.0,-0.99022,1e-05,1.50901]
[1776655405007,65.57,74503.16,0.0,-0.99024,1e-05,1.5063]
[1776655409339,65.57,74497.99,0.0,-0.99028,1e-05,1.5014]
[1776655410347,65.57,74485.19,0.0,-0.99037,1e-05,1.48932]
[1776655411353,65.57,74484.99,0.0,-0.99038,1e-05,1.48757]
[1776655417396,65.57,74488.56,0.0,-0.99035,1e-05,1.49093]
[1776655418402,65.57,74493.98,0.0,-0.99032,1e-05,1.49604]
[1776655420416,65.57,74497.09,0.0,-0.99029,1e-05,1.49898]
[1776655425451,65.57,74497.13,0.0,-0.99029,1e-05,1.49902]
[1776655430486,65.57,74507.07,0.0,-0.99023,1e-05,1.50845]
[1776655431493,65.57,74506.46,0.0,-0.99023,1e-05,1.50787]
[1776655438543,65.57,74503.83,0.0,-0.99025,1e-05,1.50537]
[1776655445590,65.57,74500.49,0.0,-0.99027,1e-05,1.5022]
[1776655450626,65.57,74496.86,0.0,-0.9903,1e-05,1.49877]
[1776655455661,65.57,74495.41,0.0,-0.99031,1e-05,1.4974]
[1776655460696,65.57,74495.09,0.0,-0.99031,1e-05,1.49709]
[1776655465731,65.57,74494.4,0.0,-0.99031,1e-05,1.49644]
[1776655470766,65.57,74492.97,0.0,-0.99032,1e-05,1.49509]
[1776655475801,65.57,74494.64,0.0,-0.99032,1e-05,1.49511]
[1776655477817,65.57,74500.1,0.0,-0.99028,1e-05,1.50027]
[1776655482851,65.57,74501.93,0.0,-0.99027,1e-05,1.502]
[1776655487887,65.57,74505.59,0.0,-0.99025,1e-05,1.50547]
[1776655489902,65.57,74516.58,0.0,-0.99017,1e-05,1.51593]
[1776655494937,65.57,74511.83,0.0,-0.9902,1e-05,1.5114]
[1776655499975,65.57,74511.19,0.0,-0.99021,1e-05,1.5108]
[1776655505013,65.57,74511.55,0.0,-0.9902,1e-05,1.51114]
[1776655511050,65.57,74511.92,0.0,-0.9902,1e-05,1.51149]
[1776655516085,65.57,74512.56,0.0,-0.9902,1e-05,1.5121]
[1776655519106,65.57,74518.37,0.0,-0.99016,1e-05,1.51764]
[1776655524142,65.57,74516.95,0.0,-0.99017,1e-05,1.51629]
[1776655529177,65.57,74515.49,0.0,-0.99018,1e-05,1.51489]
[1776655531191,65.57,74504.54,0.0,-0.99026,1e-05,1.50291]
[1776655536225,65.57,74509.79,0.0,-0.99023,1e-05,1.50789]
[1776655541263,65.57,74509.25,0.0,-0.99023,1e-05,1.50738]
[1776655546303,65.57,74514.19,0.0,-0.9902,1e-05,1.51208]
[1776655551337,65.57,74518.6,0.0,-0.99017,1e-05,1.51629]
[1776655556373,65.57,74520.49,0.0,-0.99015,1e-05,1.51809]
[1776655561410,65.57,74524.22,0.0,-0.99013,1e-05,1.52166]
[1776655567451,65.57,74520.08,0.0,-0.99015,1e-05,1.5177]
[1776655572486,65.57,74522.68,0.0,-0.99014,1e-05,1.52018]
[1776655577521,65.57,74525.83,0.0,-0.99011,1e-05,1.5232]
[1776655582555,65.57,74519.45,0.0,-0.99016,1e-05,1.5171]
[1776655584571,65.57,74517.68,0.0,-0.99017,1e-05,1.51541]
[1776655589604,65.57,74518.91,0.0,-0.99016,1e-05,1.51658]
[1776655594638,65.57,74518.81,0.0,-0.99017,1e-05,1.51491]
[1776655601688,65.57,74519.1,0.0,-0.99017,1e-05,1.51519]
[1776655606723,65.57,74518.7,0.0,-0.99017,1e-05,1.5148]
[1776655612765,65.57,74519.93,0.0,-0.99017,1e-05,1.51598]
[1776655617802,65.57,74518.38,0.0,-0.99018,1e-05,1.5145]
[1776655622837,65.57,74519.97,0.0,-0.99017,1e-05,1.51602]
[1776655627871,65.57,74520.15,0.0,-0.99016,1e-05,1.51619]
[1776655636620,65.57,74521.89,0.0,-0.99015,1e-05,1.51785]
[1776655643985,65.57,74522.16,0.0,-0.99015,1e-05,1.51811]
[1776655649022,65.57,74522.22,0.0,-0.99015,1e-05,1.51817]
[1776655650030,65.57,74515.82,0.0,-0.99019,1e-05,1.51206]
[1776655651041,65.57,74510.81,0.0,-0.99024,1e-05,1.50572]
[1776655654057,65.57,74516.94,0.0,-0.9902,1e-05,1.51155]
[1776655659092,65.57,74532.97,0.0,-0.99009,1e-05,1.52688]
[1776655661106,65.57,74538.81,0.0,-0.99004,1e-05,1.5325]
[1776655667151,65.57,74541.41,0.0,-0.99003,1e-05,1.53501]
[1776655673191,65.57,74543.73,0.0,-0.99001,1e-05,1.53725]
[1776655678226,65.57,74545.63,0.0,-0.99,1e-05,1.53908]
[1776655683271,65.57,74539.13,0.0,-0.99004,1e-05,1.53281]
[1776655685275,65.57,74544.44,0.0,-0.99,1e-05,1.53793]
[1776655690310,65.57,74547.54,0.0,-0.98998,1e-05,1.54093]
[1776655695346,65.57,74547.34,0.0,-0.98998,1e-05,1.54073]
[1776655700380,65.57,74550.48,0.0,-0.98996,1e-05,1.54377]
[1776655705415,65.57,74550.5,0.0,-0.98996,1e-05,1.54379]
[1776655710449,65.57,74549.8,0.0,-0.98997,1e-05,1.54312]
[1776655717186,65.57,74549.38,0.0,-0.98998,1e-05,1.54111]
[1776655722537,65.57,74549.45,0.0,-0.98998,1e-05,1.54118]
[1776655727571,65.57,74546.16,0.0,-0.99,1e-05,1.538]
[1776655732607,65.57,74543.68,0.0,-0.99002,1e-05,1.5356]
[1776655737642,65.57,74544.24,0.0,-0.99002,1e-05,1.53614]
[1776655742678,65.57,74546.62,0.0,-0.99,1e-05,1.53844]
[1776655747719,65.57,74543.98,0.0,-0.99002,1e-05,1.53589]
[1776655752753,65.57,74543.88,0.0,-0.99002,1e-05,1.5358]
[1776655757789,65.57,74542.22,0.0,-0.99003,1e-05,1.5342]
[1776655761818,65.57,74530.89,0.0,-0.99011,1e-05,1.5233]
[1776655762831,65.57,74524.81,0.0,-0.99015,1e-05,1.51748]
[1776655763833,65.57,74522.61,0.0,-0.99017,1e-05,1.51538]
[1776655766854,65.57,74519.54,0.0,-0.99019,1e-05,1.51245]
[1776655771889,65.57,74517.38,0.0,-0.99021,1e-05,1.50882]
[1776655776924,65.57,74518.27,0.0,-0.99021,1e-05,1.50967]
[1776655781959,65.57,74516.93,0.0,-0.99022,1e-05,1.50839]
[1776655788001,65.57,74515.77,0.0,-0.99022,1e-05,1.50729]
[1776655793037,65.57,74514.81,0.0,-0.99023,1e-05,1.50638]
[1776655798073,65.57,74513.3,0.0,-0.99024,1e-05,1.50495]
[1776655803109,65.57,74513.99,0.0,-0.99024,1e-05,1.5056]
[1776655808144,65.57,74512.29,0.0,-0.99025,1e-05,1.50399]
[1776655813179,65.57,74513.04,0.0,-0.99024,1e-05,1.5047]
[1776655820228,65.57,74511.59,0.0,-0.99025,1e-05,1.50332]
[1776655825263,65.57,74508.41,0.0,-0.99028,1e-05,1.50031]
[1776655828292,65.57,74505.01,0.0,-0.9903,1e-05,1.49709]
[1776655833320,65.57,74506.09,0.0,-0.9903,1e-05,1.49655]
[1776655838356,65.57,74506.3,0.0,-0.9903,1e-05,1.49675]
[1776655844397,65.57,74506.3,0.0,-0.9903,1e-05,1.49675]
[1776655849431,65.57,74504.19,0.0,-0.99031,1e-05,1.49475]
[1776655854469,65.57,74506.77,0.0,-0.9903,1e-05,1.49719]
[1776655855475,65.57,74513.28,0.0,-0.99025,1e-05,1.50336]
[1776655856483,65.57,74517.96,0.0,-0.99022,1e-05,1.5078]
[1776655861517,65.57,74517.79,0.0,-0.99022,1e-05,1.50764]
[1776655862525,65.57,74511.37,0.0,-0.99026,1e-05,1.50155]
[1776655863530,65.57,74507.36,0.0,-0.99029,1e-05,1.49775]
[1776655866550,65.57,74499.77,0.0,-0.99034,1e-05,1.49058]
[1776655867557,65.57,74493.43,0.0,-0.99039,1e-05,1.48462]
[1776655868569,65.57,74493.43,0.0,-0.99039,1e-05,1.48462]
[1776655870579,65.57,74499.37,0.0,-0.99035,1e-05,1.49021]
[1776655872593,65.57,74501.8,0.0,-0.99033,1e-05,1.4925]
[1776655877628,65.57,74500.82,0.0,-0.99034,1e-05,1.49157]
[1776655882664,65.57,74501.91,0.0,-0.99033,1e-05,1.4926]
[1776655888388,65.57,74497.82,0.0,-0.99036,1e-05,1.48875]
[1776655893741,65.57,74498.99,0.0,-0.99036,1e-05,1.48829]
[1776655898775,65.57,74498.67,0.0,-0.99036,1e-05,1.48799]
[1776655903810,65.57,74499.19,0.0,-0.99036,1e-05,1.48848]
[1776655909852,65.57,74498.66,0.0,-0.99036,1e-05,1.48798]
[1776655914887,65.57,74499.46,0.0,-0.99036,1e-05,1.48873]
[1776655919922,65.57,74499.57,0.0,-0.99036,1e-05,1.48883]
[1776655928670,65.57,74500.75,0.0,-0.99035,1e-05,1.48995]
[1776655934019,65.57,74499.83,0.0,-0.99035,1e-05,1.48908]
[1776655939055,65.57,74498.93,0.0,-0.99036,1e-05,1.48823]
[1776655942076,65.57,74490.54,0.0,-0.99042,1e-05,1.48035]
[1776655944090,65.57,74488.4,0.0,-0.99043,1e-05,1.47835]
[1776655946106,65.57,74482.18,0.0,-0.99047,1e-05,1.47253]
[1776655947114,65.57,74478.95,0.0,-0.9905,1e-05,1.46952]
[1776655952147,65.57,74480.08,0.0,-0.9905,1e-05,1.46903]
[1776655957181,65.57,74480.12,0.0,-0.9905,1e-05,1.46907]
[1776655962217,65.57,74481.46,0.0,-0.99049,1e-05,1.47032]
[1776655967253,65.57,74481.32,0.0,-0.99049,1e-05,1.47018]
[1776655971281,65.57,74487.22,0.0,-0.99045,1e-05,1.47569]
[1776655974302,65.57,74493.18,0.0,-0.99041,1e-05,1.48127]
[1776655977322,65.57,74494.05,0.0,-0.9904,1e-05,1.48209]
[1776655983364,65.57,74493.86,0.0,-0.9904,1e-05,1.48191]
[1776655988399,65.57,74493.9,0.0,-0.9904,1e-05,1.48195]
[1776655993434,65.57,74489.05,0.0,-0.99044,1e-05,1.4774]
[1776655998474,65.57,74492.53,0.0,-0.99041,1e-05,1.48066]
[1776656002503,65.57,74501.22,0.0,-0.99035,1e-05,1.48883]
[1776656003511,65.57,74502.71,0.0,-0.99034,1e-05,1.49023]
[1776656008545,65.57,74501.95,0.0,-0.99035,1e-05,1.48952]
[1776656011566,65.57,74496.79,0.0,-0.99039,1e-05,1.48311]
[1776656016601,65.57,74496.09,0.0,-0.9904,1e-05,1.48245]
[1776656022644,65.57,74494.3,0.0,-0.99041,1e-05,1.48077]
[1776656025671,65.57,74505.23,0.0,-0.99034,1e-05,1.49105]
[1776656026671,65.57,74509.84,0.0,-0.9903,1e-05,1.4954]
[1776656027679,65.57,74510.1,0.0,-0.9903,1e-05,1.49564]
[1776656029692,65.57,74518.13,0.0,-0.99025,1e-05,1.50325]
[1776656030699,65.57,74519.09,0.0,-0.99024,1e-05,1.50416]
[1776656035734,65.57,74520.58,0.0,-0.99023,1e-05,1.50557]
[1776656040769,65.57,74520.74,0.0,-0.99023,1e-05,1.50573]
[1776656045809,65.57,74523.07,0.0,-0.99021,1e-05,1.50794]
[1776656050839,65.57,74520.51,0.0,-0.99023,1e-05,1.50551]
[1776656055874,65.57,74518.56,0.0,-0.99024,1e-05,1.50366]
[1776656060909,65.57,74516.8,0.0,-0.99026,1e-05,1.50199]
[1776656066951,65.57,74520.62,0.0,-0.99023,1e-05,1.50561]
[1776656071986,65.57,74525.93,0.0,-0.9902,1e-05,1.50909]
[1776656072993,65.57,74531.88,0.0,-0.99016,1e-05,1.51476]
[1776656074000,65.57,74534.97,0.0,-0.99014,1e-05,1.51772]
[1776656079727,65.57,74534.29,0.0,-0.99015,1e-05,1.51707]
[1776656085078,65.57,74536.18,0.0,-0.99013,1e-05,1.51887]
[1776656090113,65.57,74541.05,0.0,-0.9901,1e-05,1.52354]
[1776656095148,65.57,74537.09,0.0,-0.99013,1e-05,1.51975]
[1776656100183,65.57,74535.59,0.0,-0.99014,1e-05,1.51831]
[1776656105218,65.57,74532.46,0.0,-0.99016,1e-05,1.51532]
[1776656110253,65.57,74532.32,0.0,-0.99016,1e-05,1.51518]
[1776656115288,65.57,74538.85,0.0,-0.99011,1e-05,1.52143]
[1776656119316,65.57,74527.4,0.0,-0.99019,1e-05,1.51049]
[1776656120324,65.57,74526.4,0.0,-0.9902,1e-05,1.50954]
[1776656125358,65.57,74523.61,0.0,-0.99022,1e-05,1.50688]
[1776656130394,65.57,74523.68,0.0,-0.99022,1e-05,1.50695]
[1776656135432,65.57,74523.41,0.0,-0.99023,1e-05,1.50512]
[1776656137442,65.57,74516.72,0.0,-0.99028,1e-05,1.49877]
[1776656142479,65.57,74514.38,0.0,-0.99029,1e-05,1.49656]
[1776656143484,65.57,74507.7,0.0,-0.99034,1e-05,1.49025]
[1776656144491,65.57,74506.92,0.0,-0.99034,1e-05,1.48952]
[1776656149526,65.57,74508.21,0.0,-0.99034,1e-05,1.49073]
[1776656154561,65.57,74510.06,0.0,-0.99032,1e-05,1.49248]
[1776656159596,65.57,74514.58,0.0,-0.99029,1e-05,1.49675]
[1776656164632,65.57,74515.09,0.0,-0.99029,1e-05,1.49723]
[1776656169665,65.57,74515.46,0.0,-0.99029,1e-05,1.49758]
[1776656174701,65.57,74516.36,0.0,-0.99028,1e-05,1.49843]
[1776656177722,65.57,74510.94,0.0,-0.99032,1e-05,1.49331]
[1776656178729,65.57,74508.28,0.0,-0.99034,1e-05,1.4908]
[1776656183764,65.57,74509.29,0.0,-0.99033,1e-05,1.49175]
[1776656187793,65.57,74498.94,0.0,-0.9904,1e-05,1.48201]
[1776656188799,65.57,74498.89,0.0,-0.9904,1e-05,1.48196]
[1776656193833,65.57,74499.44,0.0,-0.99041,1e-05,1.48092]
[1776656197863,65.57,74507.8,0.0,-0.99035,1e-05,1.48878]
[1776656200577,65.57,74507.35,0.0,-0.99035,1e-05,1.48836]
[1776656205918,65.57,74506.53,0.0,-0.99036,1e-05,1.48759]
[1776656210957,65.57,74502.97,0.0,-0.99038,1e-05,1.48424]
[1776656215991,65.57,74504.0,0.0,-0.99037,1e-05,1.48521]
[1776656221030,65.57,74500.8,0.0,-0.9904,1e-05,1.4822]
[1776656226062,65.57,74500.6,0.0,-0.9904,1e-05,1.48201]
[1776656231097,65.57,74503.37,0.0,-0.99038,1e-05,1.48461]
[1776656237140,65.57,74506.62,0.0,-0.99036,1e-05,1.48767]
[1776656244189,65.57,74510.33,0.0,-0.99033,1e-05,1.49117]
[1776656250929,65.57,74511.5,0.0,-0.99032,1e-05,1.49227]
[1776656254261,65.57,74518.67,0.0,-0.99028,1e-05,1.49748]
[1776656261000,65.57,74519.09,0.0,-0.99028,1e-05,1.49788]
[1776656271069,65.57,74520.8,0.0,-0.99027,1e-05,1.4995]
[1776656276417,65.57,74517.93,0.0,-0.99029,1e-05,1.49678]
[1776656280442,65.57,74511.72,0.0,-0.99033,1e-05,1.49092]
[1776656283464,65.57,74507.5,0.0,-0.99036,1e-05,1.48694]
[1776656285477,65.57,74514.86,0.0,-0.99031,1e-05,1.49388]
[1776656290513,65.57,74516.17,0.0,-0.9903,1e-05,1.49512]
[1776656294544,65.57,74521.27,0.0,-0.99027,1e-05,1.49995]
[1776656299582,65.57,74522.95,0.0,-0.99025,1e-05,1.50154]
[1776656305623,65.57,74521.47,0.0,-0.99026,1e-05,1.50013]
[1776656311349,65.57,74517.07,0.0,-0.9903,1e-05,1.4944]
[1776656316703,65.57,74515.55,0.0,-0.99031,1e-05,1.49297]
[1776656321756,65.57,74512.51,0.0,-0.99034,1e-05,1.4901]
[1776656326772,65.57,74509.24,0.0,-0.99036,1e-05,1.48702]
[1776656331808,65.57,74508.82,0.0,-0.99036,1e-05,1.48662]
[1776656336843,65.57,74511.98,0.0,-0.99034,1e-05,1.4896]
[1776656341878,65.57,74511.64,0.0,-0.99034,1e-05,1.48928]
[1776656344898,65.57,74517.73,0.0,-0.9903,1e-05,1.49503]
[1776656345905,65.57,74519.54,0.0,-0.99029,1e-05,1.49674]
[1776656348926,65.57,74528.84,0.0,-0.99022,1e-05,1.50556]
[1776656349933,65.57,74532.72,0.0,-0.9902,1e-05,1.50925]
[1776656355975,65.57,74532.62,0.0,-0.9902,1e-05,1.50916]
[1776656361010,65.57,74534.97,0.0,-0.99018,1e-05,1.5114]
[1776656367054,65.57,74536.29,0.0,-0.99017,1e-05,1.51265]
[1776656373095,65.57,74539.23,0.0,-0.99016,1e-05,1.51388]
[1776656377126,65.57,74545.4,0.0,-0.99012,1e-05,1.51978]
[1776656379136,65.57,74547.57,0.0,-0.9901,1e-05,1.52186]
[1776656385178,65.57,74548.03,0.0,-0.9901,1e-05,1.5223]
[1776656391220,65.57,74548.28,0.0,-0.9901,1e-05,1.52254]
[1776656396255,65.57,74547.98,0.0,-0.9901,1e-05,1.52226]
[1776656401983,65.57,74544.93,0.0,-0.99012,1e-05,1.51933]
[1776656404310,65.57,74542.84,0.0,-0.99014,1e-05,1.51733]
[1776656410353,65.57,74542.69,0.0,-0.99014,1e-05,1.51719]
[1776656415390,65.57,74540.55,0.0,-0.99015,1e-05,1.51514]
[1776656422124,65.57,74539.31,0.0,-0.99016,1e-05,1.51396]
[1776656428479,65.57,74537.55,0.0,-0.99017,1e-05,1.51228]
[1776656436535,65.57,74535.74,0.0,-0.9902,1e-05,1.50897]
[1776656442265,65.57,74534.78,0.0,-0.9902,1e-05,1.50806]
[1776656447613,65.57,74529.62,0.0,-0.99024,1e-05,1.50315]
[1776656455669,65.57,74530.12,0.0,-0.99023,1e-05,1.50363]
[1776656460704,65.57,74533.13,0.0,-0.99021,1e-05,1.50649]
[1776656465739,65.57,74537.73,0.0,-0.99018,1e-05,1.51087]
[1776656467753,65.57,74540.33,0.0,-0.99016,1e-05,1.51335]
[1776656473796,65.57,74543.8,0.0,-0.99014,1e-05,1.51667]
[1776656482551,65.57,74545.99,0.0,-0.99012,1e-05,1.51876]
[1776656487895,65.57,74546.79,0.0,-0.99012,1e-05,1.51953]
[1776656493939,65.57,74545.81,0.0,-0.99014,1e-05,1.51701]
[1776656499984,65.57,74545.83,0.0,-0.99014,1e-05,1.51703]
[1776656505027,65.57,74545.42,0.0,-0.99014,1e-05,1.51663]
[1776656511062,65.57,74547.0,0.0,-0.99013,1e-05,1.51814]
[1776656516097,65.57,74550.73,0.0,-0.9901,1e-05,1.52172]
[1776656521133,65.57,74550.11,0.0,-0.99011,1e-05,1.52112]
[1776656523146,65.57,74558.56,0.0,-0.99005,1e-05,1.52924]
[1776656529187,65.57,74559.09,0.0,-0.99004,1e-05,1.52976]
[1776656532907,65.57,74558.23,0.0,-0.99005,1e-05,1.52893]
[1776656540267,65.57,74558.99,0.0,-0.99004,1e-05,1.52966]
[1776656546318,65.57,74563.09,0.0,-0.99001,1e-05,1.53361]
[1776656551344,65.57,74562.29,0.0,-0.99003,1e-05,1.53125]
[1776656553358,65.57,74568.37,0.0,-0.98999,1e-05,1.53712]
[1776656558393,65.57,74569.04,0.0,-0.98998,1e-05,1.53776]
[1776656563430,65.57,74574.62,0.0,-0.98994,1e-05,1.54317]
[1776656567458,65.57,74568.43,0.0,-0.98999,1e-05,1.53717]
[1776656573188,65.57,74565.79,0.0,-0.99001,1e-05,1.53462]
[1776656578535,65.57,74566.93,0.0,-0.99,1e-05,1.53572]
[1776656583571,65.57,74568.85,0.0,-0.98998,1e-05,1.53758]
[1776656590619,65.57,74569.36,0.0,-0.98998,1e-05,1.53807]
[1776656595656,65.57,74571.64,0.0,-0.98996,1e-05,1.54028]
[1776656600690,65.57,74579.27,0.0,-0.98991,1e-05,1.54769]
[1776656603399,65.57,74582.56,0.0,-0.98989,1e-05,1.55089]
[1776656608746,65.57,74581.42,0.0,-0.98989,1e-05,1.54978]
[1776656613780,65.57,74580.61,0.0,-0.98991,1e-05,1.54738]
[1776656618816,65.57,74578.95,0.0,-0.98992,1e-05,1.54577]
[1776656623853,65.57,74576.61,0.0,-0.98994,1e-05,1.5435]
[1776656628887,65.57,74577.22,0.0,-0.98993,1e-05,1.54409]
[1776656633922,65.57,74578.19,0.0,-0.98993,1e-05,1.54503]
[1776656638958,65.57,74582.24,0.0,-0.9899,1e-05,1.54897]
[1776656643992,65.57,74578.53,0.0,-0.98993,1e-05,1.54536]
[1776656649027,65.57,74580.09,0.0,-0.98991,1e-05,1.54688]
[1776656654062,65.57,74583.66,0.0,-0.98989,1e-05,1.55035]
[1776656659097,65.57,74584.72,0.0,-0.98988,1e-05,1.55138]
[1776656664132,65.57,74588.59,0.0,-0.98985,1e-05,1.55516]
[1776656669168,65.57,74589.0,0.0,-0.98985,1e-05,1.55556]
[1776656674201,65.57,74587.61,0.0,-0.98987,1e-05,1.55259]
[1776656679237,65.57,74588.54,0.0,-0.98986,1e-05,1.5535]
[1776656684275,65.57,74587.74,0.0,-0.98987,1e-05,1.55272]
[1776656694030,65.57,74590.49,0.0,-0.98985,1e-05,1.5554]
[1776656699377,65.57,74587.5,0.0,-0.98987,1e-05,1.55248]
[1776656702398,65.57,74576.66,0.0,-0.98995,1e-05,1.54194]
[1776656703405,65.57,74574.75,0.0,-0.98996,1e-05,1.54009]
[1776656708440,65.57,74573.25,0.0,-0.98997,1e-05,1.53864]
[1776656713482,65.57,74570.97,0.0,-0.98999,1e-05,1.53643]
[1776656715494,65.57,74576.21,0.0,-0.98995,1e-05,1.5415]
[1776656716501,65.57,74582.62,0.0,-0.98991,1e-05,1.54773]
[1776656717509,65.57,74601.1,0.0,-0.98977,1e-05,1.56579]
[1776656718515,65.57,74607.7,0.0,-0.98973,1e-05,1.57228]
[1776656719543,65.57,74607.73,0.0,-0.98973,1e-05,1.57231]
[1776656724556,65.57,74606.43,0.0,-0.98974,1e-05,1.57103]
[1776656729591,65.57,74604.44,0.0,-0.98975,1e-05,1.56907]
[1776656733619,65.57,74596.82,0.0,-0.98982,1e-05,1.55997]
[1776656734628,65.57,74594.06,0.0,-0.98983,1e-05,1.55727]
[1776656737648,65.57,74591.57,0.0,-0.98985,1e-05,1.55484]
[1776656744381,65.57,74592.7,0.0,-0.98984,1e-05,1.55594]
[1776656749732,65.57,74592.21,0.0,-0.98985,1e-05,1.55547]
[1776656754768,65.57,74591.22,0.0,-0.98986,1e-05,1.5545]
[1776656758799,65.57,74597.18,0.0,-0.98981,1e-05,1.56033]
[1776656764522,65.57,74600.26,0.0,-0.98979,1e-05,1.56334]
[1776656767860,65.57,74594.88,0.0,-0.98983,1e-05,1.55808]
[1776656770880,65.57,74590.92,0.0,-0.98986,1e-05,1.55421]
[1776656774592,65.57,74596.57,0.0,-0.98982,1e-05,1.55973]
[1776656779943,65.57,74601.0,0.0,-0.98979,1e-05,1.56407]
[1776656784978,65.57,74601.5,0.0,-0.98978,1e-05,1.56456]
[1776656790013,65.57,74599.64,0.0,-0.98979,1e-05,1.56274]
[1776656793034,65.57,74591.34,0.0,-0.98986,1e-05,1.553]
[1776656794041,65.57,74587.69,0.0,-0.98989,1e-05,1.54945]
[1776656798069,65.57,74579.63,0.0,-0.98995,1e-05,1.54161]
[1776656803110,65.57,74580.4,0.0,-0.98994,1e-05,1.54236]
[1776656805122,65.57,74581.73,0.0,-0.98993,1e-05,1.54365]
[1776656808142,65.57,74575.68,0.0,-0.98998,1e-05,1.53779]
[1776656813179,65.57,74577.48,0.0,-0.98996,1e-05,1.53953]
[1776656818212,65.57,74579.55,0.0,-0.98995,1e-05,1.54154]
[1776656821239,65.57,74587.64,0.0,-0.98989,1e-05,1.5494]
[1776656823251,65.57,74582.46,0.0,-0.98993,1e-05,1.54436]
[1776656828283,65.57,74582.59,0.0,-0.98993,1e-05,1.54449]
[1776656833320,65.57,74583.16,0.0,-0.98992,1e-05,1.54504]
[1776656838355,65.57,74588.31,0.0,-0.98989,1e-05,1.55005]
[1776656841379,65.57,74574.91,0.0,-0.98998,1e-05,1.53704]
[1776656842393,65.57,74568.82,0.0,-0.99002,1e-05,1.53116]
[1776656843397,65.57,74568.78,0.0,-0.99002,1e-05,1.53112]
[1776656849439,65.57,74569.86,0.0,-0.99002,1e-05,1.53216]
[1776656851452,65.57,74575.04,0.0,-0.98999,1e-05,1.53557]
[1776656853467,65.57,74569.5,0.0,-0.99003,1e-05,1.53022]
[1776656856492,65.57,74562.81,0.0,-0.99008,1e-05,1.52378]
[1776656857500,65.57,74557.43,0.0,-0.99011,1e-05,1.51862]
[1776656858503,65.57,74557.1,0.0,-0.99012,1e-05,1.5183]
[1776656863538,65.57,74562.04,0.0,-0.99008,1e-05,1.52304]
[1776656867566,65.57,74573.17,0.0,-0.99,1e-05,1.53376]
[1776656868577,65.57,74574.0,0.0,-0.99,1e-05,1.53456]
[1776656873610,65.57,74568.45,0.0,-0.99004,1e-05,1.52921]
[1776656879658,65.57,74566.86,0.0,-0.99005,1e-05,1.52767]
[1776656883680,65.57,74572.52,0.0,-0.99001,1e-05,1.53313]
[1776656885695,65.57,74578.28,0.0,-0.98997,1e-05,1.5387]
[1776656889722,65.57,74583.88,0.0,-0.98993,1e-05,1.54413]
[1776656890730,65.57,74592.86,0.0,-0.98986,1e-05,1.55287]
[1776656891738,65.57,74598.0,0.0,-0.98983,1e-05,1.55789]
[1776656892743,65.57,74597.31,0.0,-0.98983,1e-05,1.55722]
[1776656897778,65.57,74592.83,0.0,-0.98986,1e-05,1.55284]
[1776656902814,65.57,74591.44,0.0,-0.98987,1e-05,1.55149]
[1776656907848,65.57,74592.47,0.0,-0.98987,1e-05,1.55249]
[1776656912884,65.57,74597.26,0.0,-0.98984,1e-05,1.55556]
[1776656918925,65.57,74599.8,0.0,-0.98982,1e-05,1.55804]
[1776656923960,65.57,74600.32,0.0,-0.98982,1e-05,1.55855]
[1776656928995,65.57,74607.29,0.0,-0.98977,1e-05,1.56538]
[1776656934031,65.57,74607.86,0.0,-0.98977,1e-05,1.56594]
[1776656939066,65.57,74612.72,0.0,-0.98973,1e-05,1.57072]
[1776656944101,65.57,74614.26,0.0,-0.98972,1e-05,1.57224]
[1776656948129,65.57,74605.97,0.0,-0.98978,1e-05,1.56408]
[1776656950143,65.57,74600.23,0.0,-0.98982,1e-05,1.55846]
[1776656955876,65.57,74592.23,0.0,-0.98988,1e-05,1.55065]
[1776656961226,65.57,74592.24,0.0,-0.98988,1e-05,1.55066]
[1776656964246,65.57,74599.41,0.0,-0.98983,1e-05,1.55766]
[1776656969282,65.57,74600.45,0.0,-0.98982,1e-05,1.55867]
[1776656974317,65.57,74600.81,0.0,-0.98983,1e-05,1.55741]
[1776656975325,65.57,74595.26,0.0,-0.98987,1e-05,1.55199]
[1776656977338,65.57,74589.52,0.0,-0.98991,1e-05,1.5464]
[1776656982373,65.57,74582.51,0.0,-0.98996,1e-05,1.53959]
[1776656985394,65.57,74578.66,0.0,-0.98999,1e-05,1.53587]
[1776656989424,65.57,74584.44,0.0,-0.98994,1e-05,1.54146]
[1776656990429,65.57,74585.82,0.0,-0.98993,1e-05,1.5428]
[1776656991436,65.57,74593.49,0.0,-0.98988,1e-05,1.55026]
[1776656992443,65.57,74598.52,0.0,-0.98984,1e-05,1.55517]
[1776656993449,65.57,74597.3,0.0,-0.98985,1e-05,1.55398]
[1776656998486,65.57,74601.36,0.0,-0.98982,1e-05,1.55795]
[1776657003524,65.57,74603.93,0.0,-0.98981,1e-05,1.56046]
[1776657009563,65.57,74610.15,0.0,-0.98976,1e-05,1.56657]
[1776657011576,65.57,74617.12,0.0,-0.98971,1e-05,1.57343]
[1776657013591,65.57,74617.98,0.0,-0.9897,1e-05,1.57428]
[1776657018628,65.57,74616.01,0.0,-0.98972,1e-05,1.57233]
[1776657019635,65.57,74621.56,0.0,-0.98968,1e-05,1.57781]
[1776657020640,65.57,74626.82,0.0,-0.98964,1e-05,1.58302]
[1776657021647,65.57,74626.22,0.0,-0.98964,1e-05,1.58242]
[1776657026683,65.57,74626.54,0.0,-0.98964,1e-05,1.58274]
[1776657031717,65.57,74626.77,0.0,-0.98965,1e-05,1.58133]
[1776657035747,65.57,74619.05,0.0,-0.98971,1e-05,1.5737]
[1776657037760,65.57,74616.4,0.0,-0.98973,1e-05,1.57109]
[1776657042795,65.57,74620.28,0.0,-0.9897,1e-05,1.57492]
[1776657048842,65.57,74623.12,0.0,-0.98968,1e-05,1.57772]
[1776657054882,65.57,74623.27,0.0,-0.98968,1e-05,1.57787]
[1776657059918,65.57,74620.07,0.0,-0.9897,1e-05,1.57471]
[1776657060925,65.57,74613.77,0.0,-0.98974,1e-05,1.5685]
[1776657062938,65.57,74607.42,0.0,-0.98979,1e-05,1.56226]
[1776657067994,65.57,74606.8,0.0,-0.98979,1e-05,1.56166]
[1776657071008,65.57,74590.15,0.0,-0.98991,1e-05,1.5454]
[1776657072039,65.57,74579.84,0.0,-0.98999,1e-05,1.53541]
[1776657073028,65.57,74577.61,0.0,-0.99,1e-05,1.53325]
[1776657076047,65.57,74571.46,0.0,-0.99005,1e-05,1.52732]
[1776657081085,65.57,74576.99,0.0,-0.99001,1e-05,1.53265]
[1776657083096,65.57,74580.73,0.0,-0.98998,1e-05,1.53627]
[1776657088133,65.57,74581.71,0.0,-0.98997,1e-05,1.53721]
[1776657093166,65.57,74579.81,0.0,-0.99,1e-05,1.53378]
[1776657098204,65.57,74576.98,0.0,-0.99002,1e-05,1.53104]
[1776657103237,65.57,74571.78,0.0,-0.99005,1e-05,1.52603]
[1776657108272,65.57,74576.28,0.0,-0.99002,1e-05,1.53037]
[1776657113307,65.57,74571.78,0.0,-0.99005,1e-05,1.52603]
[1776657118343,65.57,74570.8,0.0,-0.99006,1e-05,1.52509]
[1776657123377,65.57,74570.56,0.0,-0.99006,1e-05,1.52486]
[1776657128412,65.57,74571.16,0.0,-0.99006,1e-05,1.52543]
[1776657137152,65.57,74570.21,0.0,-0.99006,1e-05,1.52452]
[1776657147222,65.57,74569.04,0.0,-0.99007,1e-05,1.5234]
[1776657153588,65.57,74569.45,0.0,-0.99008,1e-05,1.5222]
[1776657158622,65.57,74566.18,0.0,-0.9901,1e-05,1.51906]
[1776657164666,65.57,74568.89,0.0,-0.99008,1e-05,1.52166]
[1776657167688,65.57,74576.15,0.0,-0.99003,1e-05,1.52864]
[1776657173729,65.57,74580.47,0.0,-0.99,1e-05,1.53281]
[1776657179775,65.57,74580.49,0.0,-0.99,1e-05,1.53283]
[1776657184815,65.57,74587.99,0.0,-0.98995,1e-05,1.54009]
[1776657189846,65.57,74587.19,0.0,-0.98996,1e-05,1.53931]
[1776657194881,65.57,74587.34,0.0,-0.98995,1e-05,1.53946]
[1776657196894,65.57,74595.47,0.0,-0.9899,1e-05,1.54736]
[1776657197901,65.57,74600.97,0.0,-0.98986,1e-05,1.55272]
[1776657202936,65.57,74602.32,0.0,-0.98985,1e-05,1.55404]
[1776657207971,65.57,74600.42,0.0,-0.98986,1e-05,1.55218]
[1776657209985,65.57,74595.37,0.0,-0.9899,1e-05,1.54726]
[1776657215020,65.57,74594.26,0.0,-0.98992,1e-05,1.54457]
[1776657220057,65.57,74595.27,0.0,-0.98991,1e-05,1.54555]
[1776657225094,65.57,74598.62,0.0,-0.98988,1e-05,1.54881]
[1776657230129,65.57,74597.63,0.0,-0.98989,1e-05,1.54785]
[1776657233150,65.57,74592.07,0.0,-0.98993,1e-05,1.54244]
[1776657234156,65.57,74589.08,0.0,-0.98995,1e-05,1.53954]
[1776657239193,65.57,74590.14,0.0,-0.98994,1e-05,1.54057]
[1776657244227,65.57,74587.45,0.0,-0.98996,1e-05,1.53796]
[1776657249262,65.57,74588.47,0.0,-0.98996,1e-05,1.53895]
[1776657254349,65.57,74585.88,0.0,-0.98997,1e-05,1.53644]
[1776657259391,65.57,74586.97,0.0,-0.98997,1e-05,1.5375]
[1776657264426,65.57,74586.25,0.0,-0.98997,1e-05,1.5368]
[1776657268076,65.57,74612.88,0.0,-0.98978,1e-05,1.56275]
[1776657268465,65.57,74612.88,0.0,-0.98978,1e-05,1.56275]
[1776657273496,65.57,74618.48,0.0,-0.98975,1e-05,1.56663]
[1776657282595,65.57,74620.17,0.0,-0.98974,1e-05,1.56829]
[1776657284578,65.57,74626.97,0.0,-0.98969,1e-05,1.575]
[1776657288223,65.57,74636.73,0.0,-0.98962,1e-05,1.58466]
[1776657293642,65.57,74634.93,0.0,-0.98963,1e-05,1.58287]
[1776657298680,65.57,74632.64,0.0,-0.98965,1e-05,1.5806]
[1776657303714,65.57,74633.06,0.0,-0.98965,1e-05,1.58102]
[1776657309755,65.57,74631.59,0.0,-0.98966,1e-05,1.57956]
[1776657314791,65.57,74629.27,0.0,-0.98967,1e-05,1.57727]
[1776657318823,65.57,74626.81,0.0,-0.98969,1e-05,1.57484]
[1776657319829,65.57,74621.3,0.0,-0.98973,1e-05,1.5694]
[1776657321842,65.57,74615.4,0.0,-0.98977,1e-05,1.5636]
[1776657326878,65.57,74615.07,0.0,-0.98978,1e-05,1.56328]
[1776657327884,65.57,74620.33,0.0,-0.98974,1e-05,1.56845]
[1776657328892,65.57,74626.57,0.0,-0.98969,1e-05,1.5746]
[1776657331912,65.57,74631.0,0.0,-0.98967,1e-05,1.57734]
[1776657336947,65.57,74632.77,0.0,-0.98966,1e-05,1.5791]
[1776657341982,65.57,74634.67,0.0,-0.98964,1e-05,1.58098]
[1776657347017,65.57,74637.74,0.0,-0.98962,1e-05,1.58402]
[1776657354066,65.57,74638.49,0.0,-0.98962,1e-05,1.58476]
[1776657360112,65.57,74639.32,0.0,-0.98961,1e-05,1.58559]
[1776657362122,65.57,74633.98,0.0,-0.98965,1e-05,1.58029]
[1776657367157,65.57,74632.39,0.0,-0.98966,1e-05,1.57872]
[1776657372191,65.57,74625.04,0.0,-0.98971,1e-05,1.57146]
[1776657377227,65.57,74623.06,0.0,-0.98973,1e-05,1.56951]
[1776657382263,65.57,74621.22,0.0,-0.98974,1e-05,1.5677]
[1776657387308,65.57,74639.27,0.0,-0.98961,1e-05,1.58554]
[1776657388309,65.57,74643.66,0.0,-0.98958,1e-05,1.5899]
[1776657389316,65.57,74639.78,0.0,-0.98961,1e-05,1.58604]
[1776657394346,65.57,74637.77,0.0,-0.98963,1e-05,1.58241]
[1776657397369,65.57,74632.76,0.0,-0.98967,1e-05,1.57745]
[1776657404418,65.57,74633.13,0.0,-0.98967,1e-05,1.57782]
[1776657411467,65.57,74632.2,0.0,-0.98967,1e-05,1.5769]
[1776657416506,65.57,74630.59,0.0,-0.98968,1e-05,1.57531]
[1776657421539,65.57,74630.92,0.0,-0.98968,1e-05,1.57563]
[1776657426574,65.57,74626.32,0.0,-0.98972,1e-05,1.57109]
[1776657431609,65.57,74625.11,0.0,-0.98972,1e-05,1.5699]
[1776657436644,65.57,74623.34,0.0,-0.98974,1e-05,1.56816]
[1776657441680,65.57,74620.65,0.0,-0.98976,1e-05,1.56551]
[1776657447722,65.57,74620.44,0.0,-0.98976,1e-05,1.56531]
[1776657449351,65.57,74627.71,0.0,-0.98971,1e-05,1.57246]
[1776657449736,65.57,74627.71,0.0,-0.98971,1e-05,1.57246]
[1776657450744,65.57,74635.06,0.0,-0.98965,1e-05,1.57973]
[1776657455778,65.57,74632.87,0.0,-0.98968,1e-05,1.57593]
[1776657460813,65.57,74634.04,0.0,-0.98967,1e-05,1.57708]
[1776657465849,65.57,74633.56,0.0,-0.98967,1e-05,1.57661]
[1776657476925,65.57,74633.84,0.0,-0.98967,1e-05,1.57688]
[1776657481959,65.57,74639.85,0.0,-0.98963,1e-05,1.58283]
[1776657488005,65.57,74643.16,0.0,-0.9896,1e-05,1.58612]
[1776657500090,65.57,74648.58,0.0,-0.98956,1e-05,1.59151]
[1776657501098,65.57,74638.88,0.0,-0.98963,1e-05,1.58187]
[1776657506130,65.57,74635.7,0.0,-0.98966,1e-05,1.57872]
[1776657511165,65.57,74633.22,0.0,-0.98969,1e-05,1.57464]
[1776657516200,65.57,74636.72,0.0,-0.98966,1e-05,1.5781]
[1776657521235,65.57,74637.13,0.0,-0.98966,1e-05,1.5785]
[1776657526270,65.57,74641.62,0.0,-0.98963,1e-05,1.58295]
[1776657531305,65.57,74644.35,0.0,-0.98961,1e-05,1.58566]
[1776657536340,65.57,74644.93,0.0,-0.9896,1e-05,1.58624]
[1776657541376,65.57,74642.34,0.0,-0.98962,1e-05,1.58367]
[1776657547417,65.57,74639.88,0.0,-0.98964,1e-05,1.58123]
[1776657554466,65.57,74636.68,0.0,-0.98966,1e-05,1.57806]
[1776657560139,65.57,74634.27,0.0,-0.98968,1e-05,1.57567]
[1776657565547,65.57,74632.65,0.0,-0.98969,1e-05,1.57407]
[1776657572595,65.57,74632.91,0.0,-0.9897,1e-05,1.5727]
[1776657578642,65.57,74631.91,0.0,-0.98971,1e-05,1.57171]
[1776657585686,65.57,74631.22,0.0,-0.98971,1e-05,1.57103]
[1776657590721,65.57,74631.57,0.0,-0.98971,1e-05,1.57138]
[1776657596763,65.57,74631.13,0.0,-0.98971,1e-05,1.57094]
[1776657601799,65.57,74634.74,0.0,-0.98969,1e-05,1.5745]
[1776657606836,65.57,74638.1,0.0,-0.98966,1e-05,1.57783]
[1776657611868,65.57,74640.54,0.0,-0.98964,1e-05,1.58024]
[1776657616903,65.57,74640.42,0.0,-0.98964,1e-05,1.58012]
[1776657622945,65.57,74638.85,0.0,-0.98966,1e-05,1.57857]
[1776657627984,65.57,74636.11,0.0,-0.98968,1e-05,1.57586]
[1776657634025,65.57,74635.32,0.0,-0.98969,1e-05,1.57344]
[1776657639061,65.57,74633.7,0.0,-0.9897,1e-05,1.57185]
[1776657644095,65.57,74634.98,0.0,-0.98969,1e-05,1.57311]
[1776657648123,65.57,74629.57,0.0,-0.98973,1e-05,1.56778]
[1776657651787,65.57,74623.04,0.0,-0.98978,1e-05,1.56136]
[1776657656179,65.57,74618.41,0.0,-0.98981,1e-05,1.55682]
[1776657661214,65.57,74617.98,0.0,-0.98982,1e-05,1.5564]
[1776657665251,65.57,74614.01,0.0,-0.98985,1e-05,1.55252]
[1776657668273,65.57,74607.88,0.0,-0.98989,1e-05,1.54654]
[1776657673311,65.57,74610.17,0.0,-0.98987,1e-05,1.54877]
[1776657678346,65.57,74614.59,0.0,-0.98984,1e-05,1.55308]
[1776657683381,65.57,74614.15,0.0,-0.98984,1e-05,1.55265]
[1776657688416,65.57,74614.74,0.0,-0.98984,1e-05,1.55323]
[1776657693451,65.57,74613.02,0.0,-0.98986,1e-05,1.54993]
[1776657698486,65.57,74612.97,0.0,-0.98986,1e-05,1.54988]
[1776657703522,65.57,74612.62,0.0,-0.98987,1e-05,1.54954]
[1776657708558,65.57,74610.23,0.0,-0.98988,1e-05,1.54721]
[1776657713593,65.57,74609.97,0.0,-0.98988,1e-05,1.54696]
[1776657718630,65.57,74623.37,0.0,-0.98979,1e-05,1.56006]
[1776657719637,65.57,74628.78,0.0,-0.98975,1e-05,1.56537]
[1776657720650,65.57,74626.1,0.0,-0.98977,1e-05,1.56274]
[1776657723680,65.57,74631.7,0.0,-0.98973,1e-05,1.56824]
[1776657724672,65.57,74642.93,0.0,-0.98965,1e-05,1.57933]
[1776657725679,65.57,74646.52,0.0,-0.98962,1e-05,1.58289]
[1776657727693,65.57,74643.99,0.0,-0.98964,1e-05,1.58038]
[1776657729709,65.57,74640.54,0.0,-0.98966,1e-05,1.57697]
[1776657734742,65.57,74637.69,0.0,-0.98969,1e-05,1.57415]
[1776657740785,65.57,74635.63,0.0,-0.9897,1e-05,1.57212]
[1776657745820,65.57,74632.91,0.0,-0.98972,1e-05,1.56943]
[1776657751862,65.57,74634.13,0.0,-0.98972,1e-05,1.56901]
[1776657756897,65.57,74632.38,0.0,-0.98973,1e-05,1.56728]
[1776657758911,65.57,74626.02,0.0,-0.98978,1e-05,1.56103]
[1776657759918,65.57,74617.89,0.0,-0.98984,1e-05,1.55307]
[1776657761931,65.57,74612.28,0.0,-0.98988,1e-05,1.5476]
[1776657768601,65.57,74614.89,0.0,-0.98986,1e-05,1.55014]
[1776657771622,65.57,74608.86,0.0,-0.9899,1e-05,1.54427]
[1776657777665,65.57,74608.75,0.0,-0.9899,1e-05,1.54416]
[1776657783079,65.57,74607.74,0.0,-0.98991,1e-05,1.54318]
[1776657788743,65.57,74606.93,0.0,-0.98992,1e-05,1.54239]
[1776657793779,65.57,74607.67,0.0,-0.98991,1e-05,1.54311]
[1776657798813,65.57,74607.77,0.0,-0.98991,1e-05,1.54321]
[1776657803851,65.57,74610.68,0.0,-0.98989,1e-05,1.54604]
[1776657809891,65.57,74611.04,0.0,-0.98989,1e-05,1.54639]
[1776657813333,65.57,74621.56,0.0,-0.98982,1e-05,1.55504]
[1776657814927,65.57,74617.74,0.0,-0.98985,1e-05,1.5513]
[1776657819962,65.57,74619.31,0.0,-0.98984,1e-05,1.55284]
[1776657824997,65.57,74622.56,0.0,-0.98982,1e-05,1.55602]
[1776657829405,65.57,74628.38,0.0,-0.98977,1e-05,1.56172]
[1776657830415,65.57,74631.17,0.0,-0.98975,1e-05,1.56446]
[1776657835446,65.57,74633.67,0.0,-0.98974,1e-05,1.56692]
[1776657840483,65.57,74631.81,0.0,-0.98975,1e-05,1.56509]
[1776657843504,65.57,74621.31,0.0,-0.98982,1e-05,1.55479]
[1776657848541,65.57,74617.56,0.0,-0.98985,1e-05,1.55113]
[1776657853575,65.57,74618.49,0.0,-0.98984,1e-05,1.55204]
[1776657859617,65.57,74619.28,0.0,-0.98984,1e-05,1.55281]
[1776657861631,65.57,74613.15,0.0,-0.98988,1e-05,1.54683]
[1776657863645,65.57,74604.51,0.0,-0.98994,1e-05,1.53843]
[1776657868680,65.57,74604.31,0.0,-0.98995,1e-05,1.53823]
[1776657876736,65.57,74605.3,0.0,-0.98995,1e-05,1.53759]
[1776657882778,65.57,74605.1,0.0,-0.98995,1e-05,1.53739]
[1776657887815,65.57,74605.42,0.0,-0.98995,1e-05,1.5377]
[1776657889828,65.57,74599.67,0.0,-0.98999,1e-05,1.53213]
[1776657890835,65.57,74591.97,0.0,-0.99004,1e-05,1.5247]
[1776657891841,65.57,74588.55,0.0,-0.99007,1e-05,1.52141]
[1776657893854,65.57,74583.71,0.0,-0.9901,1e-05,1.51676]
[1776657896878,65.57,74578.41,0.0,-0.99014,1e-05,1.51169]
[1776657901912,65.57,74578.14,0.0,-0.99014,1e-05,1.51143]
[1776657904934,65.57,74570.09,0.0,-0.9902,1e-05,1.50375]
[1776657905940,65.57,74564.46,0.0,-0.99024,1e-05,1.49839]
[1776657906947,65.57,74563.97,0.0,-0.99024,1e-05,1.49793]
[1776657911982,65.57,74561.62,0.0,-0.99026,1e-05,1.4957]
[1776657913996,65.57,74556.62,0.0,-0.99029,1e-05,1.49096]
[1776657918024,65.57,74549.9,0.0,-0.99034,1e-05,1.48461]
[1776657919033,65.57,74546.09,0.0,-0.99036,1e-05,1.48103]
[1776657922053,65.57,74534.32,0.0,-0.99044,1e-05,1.46998]
[1776657923060,65.57,74537.94,0.0,-0.99042,1e-05,1.47337]
[1776657927087,65.57,74537.68,0.0,-0.99042,1e-05,1.47313]
[1776657932123,65.57,74537.46,0.0,-0.99043,1e-05,1.47136]
[1776657936150,65.57,74544.06,0.0,-0.99039,1e-05,1.47755]
[1776657937785,65.57,74547.16,0.0,-0.99036,1e-05,1.48046]
[1776657942820,65.57,74547.72,0.0,-0.99036,1e-05,1.48099]
[1776657948234,65.57,74548.55,0.0,-0.99036,1e-05,1.48177]
[1776657953897,65.57,74543.42,0.0,-0.99039,1e-05,1.47695]
[1776657959314,65.57,74545.03,0.0,-0.99038,1e-05,1.47846]
[1776657964348,65.57,74541.61,0.0,-0.9904,1e-05,1.47525]
[1776657968375,65.57,74553.46,0.0,-0.99032,1e-05,1.4864]
[1776657969383,65.57,74552.35,0.0,-0.99033,1e-05,1.48535]
[1776657974416,65.57,74550.48,0.0,-0.99034,1e-05,1.48359]
[1776657976057,65.57,74545.43,0.0,-0.99038,1e-05,1.47884]
[1776657981465,65.57,74551.86,0.0,-0.99033,1e-05,1.48489]
[1776657987507,65.57,74551.76,0.0,-0.99033,1e-05,1.4848]
[1776657994556,65.57,74550.37,0.0,-0.99035,1e-05,1.48192]
[1776657997577,65.57,74562.63,0.0,-0.99027,1e-05,1.4935]
[1776657998585,65.57,74566.62,0.0,-0.99024,1e-05,1.49728]
[1776657999597,65.57,74565.66,0.0,-0.99025,1e-05,1.49637]
[1776658004626,65.57,74565.88,0.0,-0.99025,1e-05,1.49658]
[1776658009662,65.57,74567.86,0.0,-0.99023,1e-05,1.49846]
[1776658014696,65.57,74569.39,0.0,-0.99022,1e-05,1.49991]
[1776658019733,65.57,74569.33,0.0,-0.99022,1e-05,1.49986]
[1776658022752,65.57,74562.64,0.0,-0.99027,1e-05,1.49351]
[1776658024765,65.57,74557.32,0.0,-0.9903,1e-05,1.48847]
[1776658031445,65.57,74555.66,0.0,-0.99032,1e-05,1.4869]
[1776658036850,65.57,74555.58,0.0,-0.99032,1e-05,1.48683]
[1776658045913,65.57,74555.16,0.0,-0.99032,1e-05,1.48643]
[1776658050947,65.57,74555.11,0.0,-0.99032,1e-05,1.48639]
[1776658057628,65.57,74555.14,0.0,-0.99033,1e-05,1.48484]
[1776658062662,65.57,74555.42,0.0,-0.99033,1e-05,1.48511]
[1776658068070,65.57,74555.52,0.0,-0.99033,1e-05,1.4852]
[1776658069075,65.57,74550.38,0.0,-0.99036,1e-05,1.48036]
[1776658070082,65.57,74549.03,0.0,-0.99037,1e-05,1.47909]
[1776658075117,65.57,74552.77,0.0,-0.99035,1e-05,1.48261]
[1776658080152,65.57,74554.67,0.0,-0.99033,1e-05,1.4844]
[1776658081159,65.57,74566.6,0.0,-0.99025,1e-05,1.49568]
[1776658082166,65.57,74572.78,0.0,-0.99021,1e-05,1.50155]
[1776658083174,65.57,74573.75,0.0,-0.9902,1e-05,1.50248]
[1776658085188,65.57,74583.61,0.0,-0.99013,1e-05,1.51189]
[1776658086197,65.57,74584.5,0.0,-0.99013,1e-05,1.51274]
[1776658091230,65.57,74583.41,0.0,-0.99013,1e-05,1.5117]
[1776658096266,65.57,74583.01,0.0,-0.99014,1e-05,1.51132]
[1776658100292,65.57,74574.5,0.0,-0.9902,1e-05,1.50319]
[1776658106333,65.57,74573.88,0.0,-0.9902,1e-05,1.5026]
[1776658111370,65.57,74571.18,0.0,-0.99023,1e-05,1.49845]
[1776658117412,65.57,74573.18,0.0,-0.99022,1e-05,1.50035]
[1776658123084,65.57,74573.69,0.0,-0.99021,1e-05,1.50084]
[1776658128119,65.57,74574.71,0.0,-0.9902,1e-05,1.50181]
[1776658133527,65.57,74574.13,0.0,-0.99021,1e-05,1.50126]
[1776658139201,65.57,74574.13,0.0,-0.99021,1e-05,1.50126]
[1776658144602,65.57,74569.44,0.0,-0.99024,1e-05,1.4968]
[1776658147625,65.57,74575.18,0.0,-0.9902,1e-05,1.50225]
[1776658152665,65.57,74578.51,0.0,-0.99018,1e-05,1.50543]
[1776658157701,65.57,74582.69,0.0,-0.99015,1e-05,1.50942]
[1776658162732,65.57,74582.87,0.0,-0.99015,1e-05,1.50959]
[1776658170419,65.57,74581.86,0.0,-0.99015,1e-05,1.50863]
[1776658175824,65.57,74584.09,0.0,-0.99015,1e-05,1.50917]
[1776658181864,65.57,74583.56,0.0,-0.99015,1e-05,1.50866]
[1776658183880,65.57,74574.59,0.0,-0.99022,1e-05,1.50011]
[1776658188914,65.57,74573.83,0.0,-0.99022,1e-05,1.49939]
[1776658190928,65.57,74566.67,0.0,-0.99027,1e-05,1.49259]
[1776658191940,65.57,74559.41,0.0,-0.99032,1e-05,1.48573]
[1776658195963,65.57,74552.67,0.0,-0.99037,1e-05,1.47937]
[1776658198983,65.57,74548.16,0.0,-0.9904,1e-05,1.47514]
[1776658202007,65.57,74554.78,0.0,-0.99035,1e-05,1.48136]
[1776658205034,65.57,74560.1,0.0,-0.99032,1e-05,1.48638]
[1776658210065,65.57,74558.87,0.0,-0.99032,1e-05,1.48522]
[1776658215100,65.57,74556.59,0.0,-0.99034,1e-05,1.48307]
[1776658220135,65.57,74555.48,0.0,-0.99035,1e-05,1.48202]
[1776658226178,65.57,74554.96,0.0,-0.99035,1e-05,1.48153]
[1776658232858,65.57,74554.97,0.0,-0.99036,1e-05,1.47997]
[1776658237893,65.57,74554.53,0.0,-0.99036,1e-05,1.47956]
[1776658246318,65.57,74554.53,0.0,-0.99036,1e-05,1.47956]
[1776658252360,65.57,74555.76,0.0,-0.99036,1e-05,1.48071]
[1776658257395,65.57,74555.5,0.0,-0.99036,1e-05,1.48047]
[1776658262430,65.57,74551.42,0.0,-0.99039,1e-05,1.47663]
[1776658267465,65.57,74548.63,0.0,-0.9904,1e-05,1.47401]
[1776658272501,65.57,74547.39,0.0,-0.99041,1e-05,1.47285]
[1776658277535,65.57,74546.06,0.0,-0.99042,1e-05,1.4716]
[1776658279549,65.57,74541.33,0.0,-0.99045,1e-05,1.46718]
[1776658285224,65.57,74535.87,0.0,-0.99049,1e-05,1.46208]
[1776658290630,65.57,74530.03,0.0,-0.99053,1e-05,1.45665]
[1776658292640,65.57,74532.25,0.0,-0.99053,1e-05,1.45716]
[1776658293647,65.57,74534.09,0.0,-0.99051,1e-05,1.45887]
[1776658298681,65.57,74532.51,0.0,-0.99052,1e-05,1.4574]
[1776658303718,65.57,74531.67,0.0,-0.99053,1e-05,1.45662]
[1776658312781,65.57,74529.9,0.0,-0.99054,1e-05,1.45498]
[1776658317450,65.57,74523.53,0.0,-0.99058,1e-05,1.44907]
[1776658320870,65.57,74518.99,0.0,-0.99061,1e-05,1.44488]
[1776658325877,65.57,74522.96,0.0,-0.99059,1e-05,1.44855]
[1776658330906,65.57,74525.59,0.0,-0.99057,1e-05,1.45098]
[1776658335940,65.57,74526.05,0.0,-0.99057,1e-05,1.45141]
[1776658340981,65.57,74525.98,0.0,-0.99057,1e-05,1.45134]
[1776658347660,65.57,74528.96,0.0,-0.99055,1e-05,1.45411]
[1776658354073,65.57,74528.08,0.0,-0.99056,1e-05,1.45174]
[1776658364142,65.57,74527.12,0.0,-0.99057,1e-05,1.45085]
[1776658370184,65.57,74527.21,0.0,-0.99057,1e-05,1.45093]
[1776658373210,65.57,74539.0,0.0,-0.99049,1e-05,1.46189]
[1776658377236,65.57,74545.5,0.0,-0.99045,1e-05,1.46796]
[1776658382276,65.57,74548.3,0.0,-0.99043,1e-05,1.47058]
[1776658387304,65.57,74550.64,0.0,-0.99041,1e-05,1.47277]
[1776658392340,65.57,74548.76,0.0,-0.99042,1e-05,1.47101]
[1776658397374,65.57,74549.06,0.0,-0.99042,1e-05,1.47129]
[1776658404060,65.57,74549.37,0.0,-0.99042,1e-05,1.47158]
[1776658409464,65.57,74549.37,0.0,-0.99042,1e-05,1.47158]
[1776658415500,65.57,74544.8,0.0,-0.99046,1e-05,1.46574]
[1776658420535,65.57,74548.29,0.0,-0.99044,1e-05,1.469]
[1776658425570,65.57,74548.83,0.0,-0.99043,1e-05,1.46951]
[1776658430605,65.57,74549.31,0.0,-0.99043,1e-05,1.46996]
[1776658435640,65.57,74548.32,0.0,-0.99044,1e-05,1.46903]
[1776658440675,65.57,74548.69,0.0,-0.99043,1e-05,1.46938]
[1776658444703,65.57,74540.05,0.0,-0.99049,1e-05,1.46131]
[1776658446722,65.57,74539.22,0.0,-0.9905,1e-05,1.46054]
[1776658451752,65.57,74539.98,0.0,-0.99049,1e-05,1.46124]
[1776658458440,65.57,74540.92,0.0,-0.99049,1e-05,1.46212]
[1776658463475,65.57,74541.77,0.0,-0.99048,1e-05,1.46291]
[1776658469518,65.57,74543.8,0.0,-0.99047,1e-05,1.46481]
[1776658477932,65.57,74543.8,0.0,-0.99048,1e-05,1.46325]
[1776658482970,65.57,74545.38,0.0,-0.99047,1e-05,1.46472]
[1776658485990,65.57,74539.33,0.0,-0.99051,1e-05,1.45908]
[1776658491050,65.57,74536.08,0.0,-0.99053,1e-05,1.45606]
[1776658493039,65.57,74528.38,0.0,-0.99058,1e-05,1.44892]
[1776658494046,65.57,74526.86,0.0,-0.99059,1e-05,1.44751]
[1776658500735,65.57,74526.83,0.0,-0.99059,1e-05,1.44749]
[1776658505770,65.57,74523.38,0.0,-0.99061,1e-05,1.4443]
[1776658511168,65.57,74522.82,0.0,-0.99062,1e-05,1.44378]
[1776658517210,65.57,74522.73,0.0,-0.99062,1e-05,1.4437]
[1776658522246,65.57,74523.8,0.0,-0.99061,1e-05,1.44469]
[1776658527280,65.57,74524.83,0.0,-0.9906,1e-05,1.44564]
[1776658532316,65.57,74524.29,0.0,-0.99062,1e-05,1.44359]
[1776658537350,65.57,74521.02,0.0,-0.99064,1e-05,1.44058]
[1776658538357,65.57,74515.36,0.0,-0.99068,1e-05,1.43537]
[1776658545057,65.57,74516.99,0.0,-0.99067,1e-05,1.43687]
[1776658550091,65.57,74515.26,0.0,-0.99068,1e-05,1.43528]
[1776658555476,65.57,74517.59,0.0,-0.99066,1e-05,1.43742]
[1776658561558,65.57,74519.14,0.0,-0.99065,1e-05,1.43885]
[1776658563574,65.57,74526.65,0.0,-0.9906,1e-05,1.44577]
[1776658564579,65.57,74529.58,0.0,-0.99058,1e-05,1.44848]
[1776658567599,65.57,74532.97,0.0,-0.99056,1e-05,1.45162]
[1776658572637,65.57,74536.49,0.0,-0.99054,1e-05,1.45489]
[1776658577669,65.57,74534.88,0.0,-0.99055,1e-05,1.45339]
[1776658582703,65.57,74533.25,0.0,-0.99056,1e-05,1.45188]
[1776658586735,65.57,74522.1,0.0,-0.99063,1e-05,1.44157]
[1776658588749,65.57,74521.36,0.0,-0.99064,1e-05,1.44089]
[1776658592778,65.57,74515.58,0.0,-0.99069,1e-05,1.43404]
[1776658598819,65.57,74514.27,0.0,-0.99069,1e-05,1.43283]
[1776658604863,65.57,74513.79,0.0,-0.9907,1e-05,1.43239]
[1776658614541,65.57,74514.54,0.0,-0.99069,1e-05,1.43308]
[1776658619968,65.57,74509.98,0.0,-0.99072,1e-05,1.4289]
[1776658625003,65.57,74510.12,0.0,-0.99072,1e-05,1.42903]
[1776658632054,65.57,74510.75,0.0,-0.99072,1e-05,1.42961]
[1776658637087,65.57,74512.15,0.0,-0.99071,1e-05,1.43089]
[1776658642124,65.57,74512.84,0.0,-0.9907,1e-05,1.43152]
[1776658648166,65.57,74508.76,0.0,-0.99073,1e-05,1.42779]
[1776658653202,65.57,74510.78,0.0,-0.99073,1e-05,1.4281]
[1776658660251,65.57,74508.35,0.0,-0.99074,1e-05,1.42588]
[1776658665285,65.57,74506.31,0.0,-0.99076,1e-05,1.42401]
[1776658670322,65.57,74506.93,0.0,-0.99075,1e-05,1.42458]
[1776658675356,65.57,74509.65,0.0,-0.99074,1e-05,1.42707]
[1776658680390,65.57,74511.12,0.0,-0.99073,1e-05,1.42841]
[1776658686433,65.57,74512.09,0.0,-0.99072,1e-05,1.4293]
[1776658693482,65.57,74512.68,0.0,-0.99072,1e-05,1.42984]
[1776658698518,65.57,74515.2,0.0,-0.9907,1e-05,1.43215]
[1776658703552,65.57,74513.97,0.0,-0.99071,1e-05,1.43102]
[1776658708586,65.57,74514.47,0.0,-0.9907,1e-05,1.43148]
[1776658713622,65.57,74514.66,0.0,-0.99071,1e-05,1.43012]
[1776658718657,65.57,74514.58,0.0,-0.99071,1e-05,1.43005]
[1776658723700,65.57,74514.57,0.0,-0.99071,1e-05,1.43004]
[1776658724707,65.57,74520.61,0.0,-0.99067,1e-05,1.43558]
[1776658725715,65.57,74522.85,0.0,-0.99066,1e-05,1.43764]
[1776658729742,65.57,74529.91,0.0,-0.99061,1e-05,1.44415]
[1776658730348,65.57,74531.54,0.0,-0.9906,1e-05,1.44565]
[1776658735383,65.57,74532.9,0.0,-0.99059,1e-05,1.44691]
[1776658739813,65.57,74539.82,0.0,-0.99054,1e-05,1.45332]
[1776658741837,65.57,74540.89,0.0,-0.99054,1e-05,1.45431]
[1776658743849,65.57,74531.31,0.0,-0.9906,1e-05,1.44544]
[1776658744856,65.57,74530.72,0.0,-0.9906,1e-05,1.44489]
[1776658751902,65.57,74532.86,0.0,-0.99059,1e-05,1.44687]
[1776658756936,65.57,74526.59,0.0,-0.99063,1e-05,1.44108]
[1776658760965,65.57,74519.21,0.0,-0.99068,1e-05,1.43429]
[1776658761973,65.57,74519.09,0.0,-0.99068,1e-05,1.43418]
[1776658763986,65.57,74511.9,0.0,-0.99073,1e-05,1.42759]
[1776658770028,65.57,74514.58,0.0,-0.99071,1e-05,1.43005]
[1776658773054,65.57,74509.01,0.0,-0.99076,1e-05,1.42342]
[1776658774060,65.57,74509.46,0.0,-0.99076,1e-05,1.42383]
[1776658779099,65.57,74507.17,0.0,-0.99077,1e-05,1.42174]
[1776658781110,65.57,74504.57,0.0,-0.99079,1e-05,1.41937]
[1776658786743,65.57,74502.95,0.0,-0.9908,1e-05,1.41789]
[1776658792192,65.57,74498.72,0.0,-0.99083,1e-05,1.41405]
[1776658796811,65.57,74490.56,0.0,-0.99088,1e-05,1.40666]
[1776658802260,65.57,74488.0,0.0,-0.9909,1e-05,1.40434]
[1776658807298,65.57,74487.26,0.0,-0.9909,1e-05,1.40367]
[1776658813336,65.57,74486.29,0.0,-0.99091,1e-05,1.4028]
[1776658818373,65.57,74483.57,0.0,-0.99093,1e-05,1.40035]
[1776658825428,65.57,74481.34,0.0,-0.99094,1e-05,1.39834]
[1776658827437,65.57,74476.21,0.0,-0.99097,1e-05,1.39373]
[1776658832471,65.57,74470.81,0.0,-0.99102,1e-05,1.38739]
[1776658837506,65.57,74472.75,0.0,-0.99101,1e-05,1.38912]
[1776658842541,65.57,74471.29,0.0,-0.99102,1e-05,1.38781]
[1776658848583,65.57,74470.25,0.0,-0.99102,1e-05,1.38688]
[1776658854626,65.57,74469.14,0.0,-0.99103,1e-05,1.38589]
[1776658860668,65.57,74468.33,0.0,-0.99103,1e-05,1.38517]
[1776658863689,65.57,74460.67,0.0,-0.99108,1e-05,1.37834]
[1776658864697,65.57,74454.72,0.0,-0.99112,1e-05,1.37306]
[1776658867717,65.57,74446.38,0.0,-0.99118,1e-05,1.36568]
[1776658872753,65.57,74442.03,0.0,-0.9912,1e-05,1.36184]
[1776658877800,65.57,74443.67,0.0,-0.99119,1e-05,1.36329]
[1776658882836,65.57,74442.56,0.0,-0.9912,1e-05,1.36231]
[1776658889873,65.57,74443.17,0.0,-0.9912,1e-05,1.36285]
[1776658894910,65.57,74447.14,0.0,-0.99118,1e-05,1.36486]
[1776658896923,65.57,74455.78,0.0,-0.99112,1e-05,1.3725]
[1776658897929,65.57,74456.82,0.0,-0.99112,1e-05,1.37343]
[1776658902963,65.57,74456.14,0.0,-0.99112,1e-05,1.37282]
[1776658906992,65.57,74462.77,0.0,-0.99108,1e-05,1.37871]
[1776658909006,65.57,74465.38,0.0,-0.99106,1e-05,1.38104]
[1776658914043,65.57,74465.27,0.0,-0.99106,1e-05,1.38094]
[1776658920686,65.57,74464.4,0.0,-0.99107,1e-05,1.38016]
[1776658926130,65.57,74463.67,0.0,-0.99107,1e-05,1.37951]
[1776658929150,65.57,74468.74,0.0,-0.99104,1e-05,1.38403]
[1776658934785,65.57,74468.28,0.0,-0.99104,1e-05,1.38362]
[1776658940229,65.57,74468.02,0.0,-0.99105,1e-05,1.38339]
[1776658945264,65.57,74468.0,0.0,-0.99105,1e-05,1.38337]
[1776658951905,65.57,74466.85,0.0,-0.99106,1e-05,1.38085]
[1776658957947,65.57,74463.41,0.0,-0.99109,1e-05,1.37778]
[1776658962983,65.57,74462.29,0.0,-0.99109,1e-05,1.37679]
[1776658968018,65.57,74464.39,0.0,-0.99108,1e-05,1.37866]
[1776658973053,65.57,74463.0,0.0,-0.99109,1e-05,1.37742]
[1776658978089,65.57,74463.52,0.0,-0.99108,1e-05,1.37788]
[1776658983123,65.57,74465.75,0.0,-0.99107,1e-05,1.37987]
[1776658989165,65.57,74467.4,0.0,-0.99106,1e-05,1.38134]
[1776658994200,65.57,74470.34,0.0,-0.99104,1e-05,1.38396]
[1776658999235,65.57,74468.11,0.0,-0.99106,1e-05,1.38197]
[1776659004270,65.57,74465.66,0.0,-0.99107,1e-05,1.37979]
[1776659009305,65.57,74464.37,0.0,-0.99108,1e-05,1.37864]
[1776659014751,65.57,74466.05,0.0,-0.99108,1e-05,1.37864]
[1776659019786,65.57,74469.55,0.0,-0.99106,1e-05,1.38175]
[1776659024821,65.57,74467.6,0.0,-0.99107,1e-05,1.38002]
[1776659029859,65.57,74465.13,0.0,-0.99108,1e-05,1.37782]
[1776659034892,65.57,74463.19,0.0,-0.9911,1e-05,1.37609]
[1776659037912,65.57,74469.06,0.0,-0.99106,1e-05,1.38132]
[1776659042948,65.57,74470.88,0.0,-0.99105,1e-05,1.38294]
[1776659047984,65.57,74470.62,0.0,-0.99105,1e-05,1.38271]
[1776659053018,65.57,74470.31,0.0,-0.99105,1e-05,1.38243]
[1776659058052,65.57,74475.3,0.0,-0.99102,1e-05,1.38689]
[1776659062084,65.57,74480.65,0.0,-0.99098,1e-05,1.39168]
[1776659067122,65.57,74482.02,0.0,-0.99097,1e-05,1.39291]
[1776659068123,65.57,74490.04,0.0,-0.99092,1e-05,1.40012]
[1776659069130,65.57,74493.36,0.0,-0.9909,1e-05,1.40311]
[1776659074165,65.57,74496.88,0.0,-0.99089,1e-05,1.40478]
[1776659079199,65.57,74496.6,0.0,-0.99089,1e-05,1.40452]
[1776659084234,65.57,74497.74,0.0,-0.99088,1e-05,1.40555]
[1776659089270,65.57,74501.36,0.0,-0.99086,1e-05,1.40883]
[1776659094309,65.57,74504.99,0.0,-0.99083,1e-05,1.41212]
[1776659099348,65.57,74509.17,0.0,-0.99081,1e-05,1.41592]
[1776659100357,65.57,74486.69,0.0,-0.99095,1e-05,1.39559]
[1776659101358,65.57,74477.87,0.0,-0.99101,1e-05,1.38768]
[1776659102365,65.57,74479.77,0.0,-0.991,1e-05,1.38938]
[1776659104380,65.57,74485.56,0.0,-0.99096,1e-05,1.39458]
[1776659108407,65.57,74479.91,0.0,-0.991,1e-05,1.38951]
[1776659110423,65.57,74476.76,0.0,-0.99102,1e-05,1.38669]
[1776659112438,65.57,74486.6,0.0,-0.99095,1e-05,1.39551]
[1776659113443,65.57,74492.9,0.0,-0.99091,1e-05,1.40118]
[1776659114453,65.57,74493.92,0.0,-0.99091,1e-05,1.4021]
[1776659117475,65.57,74488.55,0.0,-0.99094,1e-05,1.39726]
[1776659122505,65.57,74489.53,0.0,-0.99094,1e-05,1.39815]
[1776659126537,65.57,74496.06,0.0,-0.99089,1e-05,1.40403]
[1776659128552,65.57,74501.86,0.0,-0.99085,1e-05,1.40928]
[1776659133587,65.57,74500.69,0.0,-0.99087,1e-05,1.4067]
[1776659139628,65.57,74502.65,0.0,-0.99086,1e-05,1.40848]
[1776659142650,65.57,74511.95,0.0,-0.9908,1e-05,1.41692]
[1776659143657,65.57,74515.3,0.0,-0.99078,1e-05,1.41997]
[1776659148692,65.57,74518.88,0.0,-0.99075,1e-05,1.42324]
[1776659153727,65.57,74515.31,0.0,-0.99078,1e-05,1.41998]
[1776659160776,65.57,74515.78,0.0,-0.99077,1e-05,1.42041]
[1776659166818,65.57,74511.84,0.0,-0.9908,1e-05,1.41682]
[1776659171854,65.57,74513.15,0.0,-0.99079,1e-05,1.41801]
[1776659177895,65.57,74513.29,0.0,-0.99079,1e-05,1.41814]
[1776659182930,65.57,74512.83,0.0,-0.99079,1e-05,1.41772]
[1776659187964,65.57,74512.42,0.0,-0.99079,1e-05,1.41735]
[1776659194007,65.57,74512.27,0.0,-0.9908,1e-05,1.41568]
[1776659199042,65.57,74512.97,0.0,-0.9908,1e-05,1.41632]
[1776659203070,65.57,74520.26,0.0,-0.99075,1e-05,1.42296]
[1776659204077,65.57,74525.07,0.0,-0.99072,1e-05,1.42736]
[1776659210121,65.57,74525.94,0.0,-0.99071,1e-05,1.42816]
[1776659216161,65.57,74524.44,0.0,-0.99072,1e-05,1.42679]
[1776659221196,65.57,74520.48,0.0,-0.99075,1e-05,1.42317]
[1776659226231,65.57,74518.25,0.0,-0.99077,1e-05,1.42113]
[1776659231267,65.57,74518.32,0.0,-0.99076,1e-05,1.42119]
[1776659237309,65.57,74517.66,0.0,-0.99077,1e-05,1.42059]
[1776659238319,65.57,74512.29,0.0,-0.9908,1e-05,1.4157]
[1776659241336,65.57,74507.63,0.0,-0.99084,1e-05,1.41147]
[1776659246371,65.57,74510.02,0.0,-0.99082,1e-05,1.41364]
[1776659253429,65.57,74511.04,0.0,-0.99082,1e-05,1.41304]
[1776659258464,65.57,74512.03,0.0,-0.99082,1e-05,1.41394]
[1776659263499,65.57,74512.95,0.0,-0.99081,1e-05,1.41477]
[1776659269543,65.57,74511.86,0.0,-0.99082,1e-05,1.41378]
[1776659278201,65.57,74512.03,0.0,-0.99082,1e-05,1.41394]
[1776659284244,65.57,74514.91,0.0,-0.9908,1e-05,1.41656]
[1776659292704,65.57,74514.55,0.0,-0.9908,1e-05,1.41623]
[1776659297739,65.57,74513.12,0.0,-0.99081,1e-05,1.41493]
[1776659302775,65.57,74513.67,0.0,-0.99081,1e-05,1.41543]
[1776659305807,65.57,74521.51,0.0,-0.99075,1e-05,1.42257]
[1776659307404,65.57,74521.27,0.0,-0.99075,1e-05,1.42235]
[1776659313446,65.57,74521.89,0.0,-0.99076,1e-05,1.42139]
[1776659318888,65.57,74522.89,0.0,-0.99075,1e-05,1.4223]
[1776659323923,65.57,74522.47,0.0,-0.99076,1e-05,1.42191]
[1776659328958,65.57,74522.48,0.0,-0.99076,1e-05,1.42192]
[1776659333993,65.57,74522.31,0.0,-0.99076,1e-05,1.42177]
[1776659341044,65.57,74523.15,0.0,-0.99075,1e-05,1.42254]
[1776659346078,65.57,74519.44,0.0,-0.99078,1e-05,1.41915]
[1776659351113,65.57,74522.97,0.0,-0.99075,1e-05,1.42237]
[1776659356749,65.57,74522.78,0.0,-0.99075,1e-05,1.4222]
[1776659363197,65.57,74522.41,0.0,-0.99076,1e-05,1.42186]
[1776659368232,65.57,74524.64,0.0,-0.99074,1e-05,1.4239]
[1776659373268,65.57,74524.21,0.0,-0.99075,1e-05,1.42197]
[1776659378304,65.57,74523.97,0.0,-0.99076,1e-05,1.42175]
[1776659383339,65.57,74523.87,0.0,-0.99076,1e-05,1.42166]
[1776659393408,65.57,74523.76,0.0,-0.99076,1e-05,1.42156]
[1776659401466,65.57,74523.27,0.0,-0.99076,1e-05,1.42111]
[1776659406501,65.57,74511.29,0.0,-0.99084,1e-05,1.41021]
[1776659407508,65.57,74500.93,0.0,-0.99091,1e-05,1.40084]
[1776659408514,65.57,74499.1,0.0,-0.99092,1e-05,1.39919]
[1776659413548,65.57,74498.87,0.0,-0.99092,1e-05,1.39898]
[1776659418584,65.57,74497.57,0.0,-0.99093,1e-05,1.39781]
[1776659423620,65.57,74494.78,0.0,-0.99095,1e-05,1.3953]
[1776659430669,65.57,74492.5,0.0,-0.99096,1e-05,1.39325]
[1776659435707,65.57,74491.16,0.0,-0.99098,1e-05,1.39054]
[1776659440738,65.57,74492.24,0.0,-0.99097,1e-05,1.39151]
[1776659447389,65.57,74491.77,0.0,-0.99098,1e-05,1.39108]
[1776659454838,65.57,74488.33,0.0,-0.991,1e-05,1.388]
[1776659459875,65.57,74487.96,0.0,-0.991,1e-05,1.38767]
[1776659464914,65.57,74486.74,0.0,-0.99101,1e-05,1.38658]
[1776659470956,65.57,74486.32,0.0,-0.99101,1e-05,1.3862]
[1776659475991,65.57,74483.49,0.0,-0.99103,1e-05,1.38367]
[1776659481029,65.57,74484.05,0.0,-0.99103,1e-05,1.38417]
[1776659487669,65.57,74484.35,0.0,-0.99103,1e-05,1.38444]
[1776659491109,65.57,74494.25,0.0,-0.99097,1e-05,1.3918]
[1776659492135,65.57,74505.24,0.0,-0.9909,1e-05,1.40169]
[1776659493112,65.57,74508.27,0.0,-0.99088,1e-05,1.40443]
[1776659498147,65.57,74512.28,0.0,-0.99085,1e-05,1.40806]
[1776659503181,65.57,74514.14,0.0,-0.99084,1e-05,1.40975]
[1776659513252,65.57,74515.55,0.0,-0.99083,1e-05,1.41103]
[1776659518287,65.57,74510.16,0.0,-0.99087,1e-05,1.40614]
[1776659519295,65.57,74506.31,0.0,-0.99089,1e-05,1.40266]
[1776659524329,65.57,74502.19,0.0,-0.99092,1e-05,1.39894]
[1776659529364,65.57,74499.0,0.0,-0.99094,1e-05,1.39607]
[1776659534400,65.57,74488.9,0.0,-0.99101,1e-05,1.387]
[1776659540442,65.57,74487.73,0.0,-0.99101,1e-05,1.38596]
[1776659547491,65.57,74486.67,0.0,-0.99102,1e-05,1.38501]
[1776659555548,65.57,74485.42,0.0,-0.99104,1e-05,1.38239]
[1776659560582,65.57,74483.77,0.0,-0.99105,1e-05,1.38091]
[1776659565617,65.57,74481.46,0.0,-0.99106,1e-05,1.37885]
[1776659570652,65.57,74482.6,0.0,-0.99106,1e-05,1.37987]
[1776659575687,65.57,74482.0,0.0,-0.99106,1e-05,1.37933]
[1776659583743,65.57,74481.68,0.0,-0.99106,1e-05,1.37905]
[1776659588779,65.57,74486.53,0.0,-0.99103,1e-05,1.38338]
[1776659589786,65.57,74488.64,0.0,-0.99102,1e-05,1.38526]
[1776659594822,65.57,74491.56,0.0,-0.991,1e-05,1.38788]
[1776659599855,65.57,74490.77,0.0,-0.99101,1e-05,1.38687]
[1776659604894,65.56,74489.77,0.0,-0.99101,1e-05,1.38561]
[1776659609928,65.56,74487.83,0.0,-0.99103,1e-05,1.38351]
[1776659614961,65.56,74486.59,0.0,-0.99105,1e-05,1.38069]
[1776659619995,65.56,74483.08,0.0,-0.99107,1e-05,1.37724]
[1776659625030,65.56,74482.49,0.0,-0.99108,1e-05,1.37671]
[1776659631073,65.55,74482.13,0.0,-0.99108,1e-05,1.3762]
[1776659636108,65.55,74478.56,0.0,-0.99111,1e-05,1.37272]
[1776659638732,65.55,74477.72,0.0,-0.99111,1e-05,1.37197]
[1776659644164,65.55,74477.69,0.0,-0.99111,1e-05,1.37194]
[1776659658872,65.54,74478.15,0.0,-0.99112,1e-05,1.37155]
[1776659665312,65.54,74478.82,0.0,-0.99111,1e-05,1.37182]
[1776659670346,65.54,74479.06,0.0,-0.99111,1e-05,1.37177]
[1776659676395,65.54,74478.99,0.0,-0.99113,1e-05,1.36985]
[1776659683438,65.53,74478.22,0.0,-0.99113,1e-05,1.36882]
[1776659688476,65.53,74478.08,0.0,-0.99114,1e-05,1.36846]
[1776659694517,65.53,74477.68,0.0,-0.99114,1e-05,1.36782]
[1776659699550,65.53,74508.72,0.0,-0.99094,1e-05,1.39536]
[1776659700560,65.53,74521.36,0.0,-0.99086,1e-05,1.40667]
[1776659702572,65.53,74516.99,0.0,-0.99089,1e-05,1.4025]
[1776659707607,65.53,74521.33,0.0,-0.99086,1e-05,1.40643]
[1776659710628,65.53,74515.06,0.0,-0.9909,1e-05,1.40076]
[1776659711634,65.52,74506.44,0.0,-0.99096,1e-05,1.39292]
[1776659712641,65.52,74498.45,0.0,-0.99101,1e-05,1.38568]
[1776659714656,65.52,74491.1,0.0,-0.99106,1e-05,1.37912]
[1776659719690,65.52,74491.49,0.0,-0.99106,1e-05,1.37946]
[1776659725733,65.52,74490.75,0.0,-0.99106,1e-05,1.37857]
[1776659733788,65.52,74489.73,0.0,-0.99108,1e-05,1.37588]
[1776659738829,65.52,74489.16,0.0,-0.99109,1e-05,1.37537]
[1776659743864,65.52,74488.41,0.0,-0.99109,1e-05,1.3747]
[1776659748899,65.52,74487.33,0.0,-0.9911,1e-05,1.37374]
[1776659753934,65.52,74486.1,0.0,-0.99111,1e-05,1.37265]
[1776659758969,65.52,74486.81,0.0,-0.9911,1e-05,1.37328]
[1776659764013,65.52,74484.28,0.0,-0.99112,1e-05,1.37103]
[1776659769038,65.52,74482.96,0.0,-0.99113,1e-05,1.36986]
[1776659774074,65.52,74481.55,0.0,-0.99113,1e-05,1.36861]
[1776659779109,65.52,74480.3,0.0,-0.99114,1e-05,1.3675]
[1776659782132,65.52,74475.27,0.0,-0.99117,1e-05,1.36305]
[1776659788172,65.52,74477.22,0.0,-0.99116,1e-05,1.36477]
[1776659799859,65.52,74478.36,0.0,-0.99116,1e-05,1.36429]
[1776659801264,65.52,74483.57,0.0,-0.99113,1e-05,1.3689]
[1776659803278,65.52,74487.83,0.0,-0.9911,1e-05,1.37269]
[1776659808311,65.52,74485.86,0.0,-0.99112,1e-05,1.37094]
[1776659813347,65.52,74484.96,0.0,-0.99112,1e-05,1.37014]
[1776659818383,65.52,74483.82,0.0,-0.99113,1e-05,1.36912]
[1776659823418,65.52,74484.76,0.0,-0.99112,1e-05,1.36996]
[1776659830070,65.52,74484.74,0.0,-0.99112,1e-05,1.36994]
[1776659835502,65.52,74486.99,0.0,-0.99111,1e-05,1.37194]
[1776659842551,65.52,74487.58,0.0,-0.9911,1e-05,1.37246]
[1776659847586,65.52,74491.49,0.0,-0.99108,1e-05,1.37594]
[1776659852621,65.52,74489.54,0.0,-0.9911,1e-05,1.37271]
[1776659857656,65.52,74484.73,0.0,-0.99113,1e-05,1.36844]
[1776659862691,65.52,74484.03,0.0,-0.99114,1e-05,1.36781]
[1776659867728,65.52,74486.67,0.0,-0.99112,1e-05,1.37016]
[1776659875791,65.52,74486.48,0.0,-0.99112,1e-05,1.36999]
[1776659881826,65.52,74490.99,0.0,-0.99109,1e-05,1.37399]
[1776659886861,65.52,74488.98,0.0,-0.99111,1e-05,1.37221]
[1776659893910,65.52,74486.16,0.0,-0.99112,1e-05,1.3697]
[1776659897938,65.52,74480.15,0.0,-0.99116,1e-05,1.36438]
[1776659902973,65.52,74480.77,0.0,-0.99116,1e-05,1.36493]
[1776659908010,65.52,74482.19,0.0,-0.99115,1e-05,1.36618]
[1776659911030,65.52,74484.33,0.0,-0.99114,1e-05,1.36658]
[1776659917071,65.52,74481.14,0.0,-0.99117,1e-05,1.36376]
[1776659922105,65.52,74478.63,0.0,-0.99118,1e-05,1.36154]
[1776659930775,65.52,74477.37,0.0,-0.99119,1e-05,1.36043]
[1776659936204,65.52,74475.32,0.0,-0.9912,1e-05,1.35862]
[1776659943253,65.52,74474.75,0.0,-0.99121,1e-05,1.35812]
[1776659948287,65.52,74474.36,0.0,-0.99121,1e-05,1.35778]
[1776659955338,65.52,74473.51,0.0,-0.99121,1e-05,1.35703]
[1776659960985,65.52,74472.55,0.0,-0.99122,1e-05,1.35618]
[1776659969435,65.52,74472.12,0.0,-0.99122,1e-05,1.3558]
[1776659974471,65.52,74472.38,0.0,-0.99123,1e-05,1.35455]
[1776659981125,65.52,74472.68,0.0,-0.99123,1e-05,1.35481]
[1776659986556,65.52,74477.78,0.0,-0.9912,1e-05,1.3593]
[1776659991592,65.52,74479.0,0.0,-0.99119,1e-05,1.36038]
[1776659992599,65.52,74485.24,0.0,-0.99115,1e-05,1.3659]
[1776659997634,65.52,74486.81,0.0,-0.99114,1e-05,1.36729]
[1776660004692,65.52,74485.44,0.0,-0.99115,1e-05,1.36607]
[1776660011337,65.52,74484.61,0.0,-0.99115,1e-05,1.36534]
[1776660016771,65.52,74480.79,0.0,-0.99118,1e-05,1.36196]
[1776660022813,65.52,74479.07,0.0,-0.99119,1e-05,1.36044]
[1776660028858,65.52,74478.01,0.0,-0.99119,1e-05,1.35951]
[1776660033890,65.52,74476.44,0.0,-0.99121,1e-05,1.35663]
[1776660039932,65.52,74477.15,0.0,-0.99121,1e-05,1.35726]
[1776660052023,65.52,74475.82,0.0,-0.99122,1e-05,1.35609]
[1776660057053,65.52,74477.7,0.0,-0.99121,1e-05,1.35774]
[1776660066117,65.52,74478.22,0.0,-0.9912,1e-05,1.3582]
[1776660072164,65.52,74478.6,0.0,-0.9912,1e-05,1.35854]
[1776660077198,65.52,74478.84,0.0,-0.9912,1e-05,1.35875]
[1776660082229,65.52,74478.55,0.0,-0.9912,1e-05,1.35849]
[1776660088273,65.52,74478.74,0.0,-0.9912,1e-05,1.35866]
[1776660093306,65.52,74479.29,0.0,-0.99121,1e-05,1.35765]
[1776660095320,65.52,74474.11,0.0,-0.99124,1e-05,1.35309]
[1776660096327,65.52,74472.8,0.0,-0.99125,1e-05,1.35194]
[1776660102368,65.52,74472.93,0.0,-0.99125,1e-05,1.35206]
[1776660107404,65.52,74473.8,0.0,-0.99124,1e-05,1.35282]
[1776660112439,65.52,74469.74,0.0,-0.99127,1e-05,1.34926]
[1776660117475,65.52,74469.9,0.0,-0.99126,1e-05,1.3494]
[1776660122510,65.52,74460.84,0.0,-0.99132,1e-05,1.34147]
[1776660123516,65.52,74461.56,0.0,-0.99132,1e-05,1.3421]
[1776660128551,65.52,74460.2,0.0,-0.99133,1e-05,1.34091]
[1776660133590,65.52,74460.91,0.0,-0.99132,1e-05,1.34153]
[1776660138621,65.52,74465.97,0.0,-0.99129,1e-05,1.34595]
[1776660139629,65.52,74463.68,0.0,-0.9913,1e-05,1.34395]
[1776660146677,65.52,74464.01,0.0,-0.9913,1e-05,1.34424]
[1776660152327,65.52,74463.97,0.0,-0.99131,1e-05,1.34273]
[1776660159768,65.52,74463.95,0.0,-0.99131,1e-05,1.34271]
[1776660164810,65.52,74462.7,0.0,-0.99132,1e-05,1.34162]
[1776660172467,65.52,74463.89,0.0,-0.99131,1e-05,1.34266]
[1776660178903,65.52,74463.68,0.0,-0.99131,1e-05,1.34247]
[1776660183941,65.52,74463.09,0.0,-0.99132,1e-05,1.34196]
[1776660188976,65.52,74456.58,0.0,-0.99136,1e-05,1.33628]
[1776660194013,65.52,74460.03,0.0,-0.99134,1e-05,1.33929]
[1776660202068,65.52,74457.96,0.0,-0.99135,1e-05,1.33748]
[1776660209116,65.52,74454.71,0.0,-0.99137,1e-05,1.33466]
[1776660211130,65.52,74460.08,0.0,-0.99135,1e-05,1.33786]
[1776660220193,65.52,74459.15,0.0,-0.99135,1e-05,1.33705]
[1776660225228,65.52,74457.3,0.0,-0.99136,1e-05,1.33544]
[1776660230263,65.52,74455.53,0.0,-0.99137,1e-05,1.3339]
[1776660235306,65.52,74453.92,0.0,-0.99138,1e-05,1.3325]
[1776660240345,65.52,74453.4,0.0,-0.99139,1e-05,1.33205]
[1776660245379,65.52,74450.99,0.0,-0.9914,1e-05,1.32996]
[1776660250413,65.52,74449.93,0.0,-0.99141,1e-05,1.32904]
[1776660255447,65.52,74449.75,0.0,-0.99141,1e-05,1.32888]
[1776660261490,65.52,74449.46,0.0,-0.99141,1e-05,1.32863]
[1776660265518,65.52,74454.72,0.0,-0.99138,1e-05,1.33319]
[1776660272567,65.52,74456.29,0.0,-0.99138,1e-05,1.33308]
[1776660277603,65.52,74463.19,0.0,-0.99134,1e-05,1.33909]
[1776660279616,65.52,74467.22,0.0,-0.99131,1e-05,1.34261]
[1776660283645,65.52,74472.33,0.0,-0.99128,1e-05,1.34708]
[1776660290699,65.52,74473.18,0.0,-0.99127,1e-05,1.34782]
[1776660295733,65.52,74470.88,0.0,-0.99129,1e-05,1.34581]
[1776660300767,65.52,74470.24,0.0,-0.99129,1e-05,1.34525]
[1776660305805,65.52,74469.29,0.0,-0.9913,1e-05,1.34442]
[1776660309833,65.52,74475.25,0.0,-0.99126,1e-05,1.34964]
[1776660313549,65.52,74480.92,0.0,-0.99122,1e-05,1.35462]
[1776660315875,65.52,74487.26,0.0,-0.99118,1e-05,1.36021]
[1776660317888,65.52,74488.19,0.0,-0.99118,1e-05,1.36103]
[1776660323619,65.52,74489.11,0.0,-0.99117,1e-05,1.36184]
[1776660328968,65.52,74493.17,0.0,-0.99114,1e-05,1.36544]
[1776660330982,65.52,74499.7,0.0,-0.9911,1e-05,1.37123]
[1776660331990,65.52,74505.43,0.0,-0.99108,1e-05,1.37483]
[1776660333689,65.52,74508.24,0.0,-0.99106,1e-05,1.37733]
[1776660339039,65.52,74509.72,0.0,-0.99105,1e-05,1.37865]
[1776660341052,65.52,74516.15,0.0,-0.99101,1e-05,1.3844]
[1776660342059,65.52,74522.34,0.0,-0.99097,1e-05,1.38996]
[1776660343066,65.52,74530.31,0.0,-0.99091,1e-05,1.39713]
[1776660344074,65.52,74534.61,0.0,-0.99088,1e-05,1.40102]
[1776660348103,65.52,74539.12,0.0,-0.99086,1e-05,1.4051]
[1776660353136,65.52,74541.26,0.0,-0.99084,1e-05,1.40704]
[1776660358172,65.52,74542.26,0.0,-0.99083,1e-05,1.40795]
[1776660363206,65.52,74545.62,0.0,-0.99081,1e-05,1.411]
[1776660368241,65.52,74550.07,0.0,-0.99078,1e-05,1.41506]
[1776660373276,65.52,74550.31,0.0,-0.99078,1e-05,1.41528]
[1776660378311,65.52,74546.82,0.0,-0.9908,1e-05,1.4121]
[1776660383345,65.52,74543.67,0.0,-0.99082,1e-05,1.40923]
[1776660387374,65.52,74547.92,0.0,-0.9908,1e-05,1.4131]
[1776660388381,65.52,74552.93,0.0,-0.99076,1e-05,1.41767]
[1776660394424,65.52,74553.5,0.0,-0.99077,1e-05,1.41665]
[1776660401473,65.52,74553.37,0.0,-0.99077,1e-05,1.41653]
[1776660403489,65.52,74562.66,0.0,-0.99071,1e-05,1.42503]
[1776660404493,65.52,74561.44,0.0,-0.99072,1e-05,1.42391]
[1776660409541,65.52,74566.27,0.0,-0.99068,1e-05,1.42834]
[1776660413561,65.52,74568.88,0.0,-0.99067,1e-05,1.43074]
[1776660419604,65.52,74569.77,0.0,-0.99066,1e-05,1.43156]
[1776660424650,65.52,74570.38,0.0,-0.99066,1e-05,1.43212]
[1776660427662,65.52,74574.77,0.0,-0.99063,1e-05,1.43617]
[1776660429677,65.52,74581.47,0.0,-0.99058,1e-05,1.44236]
[1776660434712,65.52,74582.0,0.0,-0.99058,1e-05,1.44285]
[1776660441763,65.52,74584.36,0.0,-0.99056,1e-05,1.44504]
[1776660446797,65.52,74589.1,0.0,-0.99053,1e-05,1.44944]
[1776660451832,65.52,74591.44,0.0,-0.99052,1e-05,1.45006]
[1776660458881,65.52,74595.01,0.0,-0.9905,1e-05,1.45338]
[1776660464612,65.52,74597.74,0.0,-0.99048,1e-05,1.45592]
[1776660469957,65.52,74600.16,0.0,-0.99046,1e-05,1.45818]
[1776660474993,65.52,74601.35,0.0,-0.99046,1e-05,1.4593]
[1776660476000,65.52,74593.62,0.0,-0.99051,1e-05,1.45208]
[1776660477009,65.52,74585.78,0.0,-0.99056,1e-05,1.4448]
[1776660478014,65.52,74583.75,0.0,-0.99058,1e-05,1.44292]
[1776660483049,65.52,74583.94,0.0,-0.99057,1e-05,1.44309]
[1776660489095,65.52,74582.69,0.0,-0.99058,1e-05,1.44194]
[1776660494823,65.52,74584.59,0.0,-0.99057,1e-05,1.4437]
[1776660500171,65.52,74582.61,0.0,-0.99058,1e-05,1.44186]
[1776660505207,65.52,74580.6,0.0,-0.9906,1e-05,1.44]
[1776660510242,65.52,74581.93,0.0,-0.99059,1e-05,1.44123]
[1776660516285,65.52,74579.88,0.0,-0.99061,1e-05,1.43778]
[1776660518300,65.52,74574.25,0.0,-0.99065,1e-05,1.43259]
[1776660519308,65.52,74571.41,0.0,-0.99067,1e-05,1.42997]
[1776660522327,65.52,74563.49,0.0,-0.99072,1e-05,1.4227]
[1776660523334,65.52,74560.91,0.0,-0.99074,1e-05,1.42034]
[1776660529377,65.52,74556.86,0.0,-0.99077,1e-05,1.41664]
[1776660534414,65.52,74556.12,0.0,-0.99077,1e-05,1.41597]
[1776660539450,65.52,74555.16,0.0,-0.99078,1e-05,1.41509]
[1776660545176,65.52,74555.22,0.0,-0.99078,1e-05,1.41514]
[1776660550526,65.52,74555.03,0.0,-0.99078,1e-05,1.41497]
[1776660555563,65.52,74554.53,0.0,-0.99078,1e-05,1.41451]
[1776660560595,65.52,74552.05,0.0,-0.9908,1e-05,1.41225]
[1776660564623,65.52,74560.67,0.0,-0.99074,1e-05,1.42012]
[1776660565630,65.52,74564.57,0.0,-0.99072,1e-05,1.42369]
[1776660570665,65.52,74566.87,0.0,-0.9907,1e-05,1.4258]
[1776660575699,65.52,74566.42,0.0,-0.99071,1e-05,1.42384]
[1776660580737,65.52,74565.98,0.0,-0.99072,1e-05,1.42344]
[1776660581742,65.52,74571.88,0.0,-0.99068,1e-05,1.42886]
[1776660582750,65.52,74575.13,0.0,-0.99065,1e-05,1.43185]
[1776660584765,65.52,74579.82,0.0,-0.99062,1e-05,1.43617]
[1776660589798,65.52,74579.02,0.0,-0.99063,1e-05,1.43543]
[1776660595843,65.52,74583.05,0.0,-0.9906,1e-05,1.43916]
[1776660600878,65.52,74586.27,0.0,-0.99058,1e-05,1.44214]
[1776660601884,65.52,74580.98,0.0,-0.99061,1e-05,1.43724]
[1776660602891,65.52,74574.56,0.0,-0.99066,1e-05,1.43132]
[1776660603899,65.52,74570.39,0.0,-0.99069,1e-05,1.42749]
[1776660605917,65.52,74577.73,0.0,-0.99064,1e-05,1.43424]
[1776660607930,65.52,74578.75,0.0,-0.99063,1e-05,1.43518]
[1776660612962,65.52,74573.44,0.0,-0.99067,1e-05,1.43029]
[1776660617997,65.52,74574.53,0.0,-0.99066,1e-05,1.4313]
[1776660623032,65.52,74573.95,0.0,-0.99066,1e-05,1.43076]
[1776660628067,65.52,74574.32,0.0,-0.99066,1e-05,1.4311]
[1776660633102,65.52,74574.06,0.0,-0.99067,1e-05,1.42931]
[1776660635807,65.52,74578.2,0.0,-0.99064,1e-05,1.43312]
[1776660638136,65.52,74583.93,0.0,-0.9906,1e-05,1.43841]
[1776660640152,65.52,74588.03,0.0,-0.99058,1e-05,1.44221]
[1776660645877,65.52,74592.93,0.0,-0.99054,1e-05,1.44675]
[1776660651230,65.52,74595.45,0.0,-0.99053,1e-05,1.44909]
[1776660656265,65.52,74597.96,0.0,-0.99051,1e-05,1.45143]
[1776660661300,65.52,74596.68,0.0,-0.99052,1e-05,1.45024]
[1776660664322,65.52,74589.62,0.0,-0.99057,1e-05,1.44368]
[1776660666018,65.52,74587.32,0.0,-0.99058,1e-05,1.44155]
[1776660670363,65.52,74581.77,0.0,-0.99062,1e-05,1.43642]
[1776660676088,65.52,74579.52,0.0,-0.99063,1e-05,1.43434]
[1776660678421,65.52,74574.25,0.0,-0.99067,1e-05,1.42949]
[1776660681445,65.52,74569.9,0.0,-0.9907,1e-05,1.42549]
[1776660686478,65.53,74570.12,0.0,-0.99069,1e-05,1.42698]
[1776660687485,65.53,74575.91,0.0,-0.99065,1e-05,1.43263]
[1776660688493,65.54,74580.55,0.0,-0.99061,1e-05,1.43722]
[1776660693527,65.55,74577.94,0.0,-0.99063,1e-05,1.43512]
[1776660698563,65.56,74579.55,0.0,-0.9906,1e-05,1.43816]
[1776660703597,65.58,74582.45,0.0,-0.99057,1e-05,1.44237]
[1776660708631,65.59,74586.63,0.0,-0.99053,1e-05,1.44772]
[1776660713667,65.6,74587.58,0.0,-0.99052,1e-05,1.45006]
[1776660718703,65.61,74588.49,0.0,-0.9905,1e-05,1.45234]
[1776660720717,65.62,74593.75,0.0,-0.99046,1e-05,1.45781]
[1776660721724,65.62,74600.53,0.0,-0.99041,1e-05,1.46441]
[1776660726758,65.63,74602.51,0.0,-0.99039,1e-05,1.46758]
[1776660731793,65.64,74600.62,0.0,-0.99039,1e-05,1.46711]
[1776660735826,65.65,74605.64,0.0,-0.99035,1e-05,1.47287]
[1776660740857,65.66,74605.58,0.0,-0.99034,1e-05,1.47408]
[1776660745892,65.67,74605.71,0.0,-0.99033,1e-05,1.47546]
[1776660752943,65.68,74605.14,0.0,-0.99033,1e-05,1.47509]
[1776660757976,65.69,74606.71,0.0,-0.99031,1e-05,1.47781]
[1776660763017,65.7,74606.69,0.0,-0.9903,1e-05,1.47902]
[1776660765026,65.7,74600.2,0.0,-0.99034,1e-05,1.4734]
[1776660770102,65.71,74599.65,0.0,-0.99034,1e-05,1.47415]
[1776660771071,65.72,74593.02,0.0,-0.99038,1e-05,1.46817]
[1776660772077,65.72,74590.69,0.0,-0.99039,1e-05,1.46625]
[1776660777112,65.73,74593.34,0.0,-0.99037,1e-05,1.47004]
[1776660782148,65.74,74599.65,0.0,-0.99031,1e-05,1.47726]
[1776660784161,65.74,74594.26,0.0,-0.99035,1e-05,1.47269]
[1776660786176,65.75,74593.8,0.0,-0.99035,1e-05,1.47277]
[1776660791212,65.76,74594.81,0.0,-0.99033,1e-05,1.47501]
[1776660796934,65.77,74596.57,0.0,-0.99031,1e-05,1.47818]
[1776660802290,65.78,74597.8,0.0,-0.99029,1e-05,1.48058]
[1776660807326,65.79,74600.2,0.0,-0.99026,1e-05,1.48408]
[1776660812361,65.8,74599.24,0.0,-0.99027,1e-05,1.48281]
[1776660818402,65.81,74597.05,0.0,-0.99027,1e-05,1.48225]
[1776660823437,65.82,74597.39,0.0,-0.99026,1e-05,1.48383]
[1776660825451,65.83,74602.7,0.0,-0.99022,1e-05,1.48935]
[1776660827148,65.83,74612.07,0.0,-0.99015,1e-05,1.49872]
[1776660828474,65.83,74618.06,0.0,-0.99011,1e-05,1.50465]
[1776660829480,65.83,74617.67,0.0,-0.99011,1e-05,1.50449]
[1776660834515,65.84,74618.88,0.0,-0.9901,1e-05,1.50607]
[1776660842575,65.84,74615.79,0.0,-0.99012,1e-05,1.50353]
[1776660844589,65.84,74621.83,0.0,-0.99007,1e-05,1.50971]
[1776660845592,65.84,74623.38,0.0,-0.99006,1e-05,1.51139]
[1776660849621,65.85,74627.12,0.0,-0.99003,1e-05,1.51572]
[1776660854656,65.86,74626.78,0.0,-0.99002,1e-05,1.51629]
[1776660860698,65.87,74625.18,0.0,-0.99002,1e-05,1.51599]
[1776660865733,65.87,74619.85,0.0,-0.99005,1e-05,1.51177]
[1776660870767,65.88,74614.54,0.0,-0.99008,1e-05,1.5076]
[1776660874798,65.89,74598.88,0.0,-0.9902,1e-05,1.49188]
[1776660879836,65.9,74595.53,0.0,-0.99021,1e-05,1.48979]
[1776660883859,65.9,74590.66,0.0,-0.99024,1e-05,1.48608]
[1776660888895,65.91,74589.56,0.0,-0.99024,1e-05,1.48617]
[1776660893930,65.92,74590.28,0.0,-0.99023,1e-05,1.48797]
[1776660898966,65.93,74594.29,0.0,-0.99019,1e-05,1.49288]
[1776660904003,65.94,74591.78,0.0,-0.9902,1e-05,1.49159]
[1776660906014,65.94,74586.68,0.0,-0.99023,1e-05,1.48721]
[1776660908029,65.94,74584.02,0.0,-0.99025,1e-05,1.48515]
[1776660915076,65.96,74582.39,0.0,-0.99025,1e-05,1.4852]
[1776660921119,65.97,74583.99,0.0,-0.99023,1e-05,1.48802]
[1776660926153,65.98,74582.26,0.0,-0.99023,1e-05,1.48748]
[1776660931188,65.99,74580.7,0.0,-0.99024,1e-05,1.48549]
[1776660933202,65.99,74573.67,0.0,-0.99029,1e-05,1.47931]
[1776660934209,65.99,74570.8,0.0,-0.99031,1e-05,1.47684]
[1776660939246,66.0,74567.32,0.0,-0.99032,1e-05,1.47475]
[1776660946303,66.01,74566.9,0.0,-0.99031,1e-05,1.47597]
[1776660951338,66.02,74563.46,0.0,-0.99033,1e-05,1.47389]
[1776660956373,66.03,74562.36,0.0,-0.99033,1e-05,1.474]
[1776660961408,66.04,74562.45,0.0,-0.99032,1e-05,1.47523]
[1776660966443,66.05,74561.58,0.0,-0.99031,1e-05,1.47555]
[1776660971477,66.04,74560.8,0.0,-0.99033,1e-05,1.47359]
[1776660976514,66.03,74560.63,0.0,-0.99034,1e-05,1.47222]
[1776660985579,66.02,74559.69,0.0,-0.99035,1e-05,1.47039]
[1776660996653,66.02,74561.15,0.0,-0.99035,1e-05,1.47017]
[1776661004709,66.02,74564.01,0.0,-0.99033,1e-05,1.47285]
[1776661011776,66.02,74568.18,0.0,-0.9903,1e-05,1.47676]
[1776661016811,66.02,74568.22,0.0,-0.9903,1e-05,1.4768]
[1776661021845,66.02,74569.24,0.0,-0.9903,1e-05,1.47775]
[1776661026879,66.02,74569.53,0.0,-0.9903,1e-05,1.47803]
[1776661031915,66.02,74570.36,0.0,-0.99029,1e-05,1.47881]
[1776661036950,66.02,74570.67,0.0,-0.99029,1e-05,1.4791]
[1776661043999,66.02,74570.78,0.0,-0.99029,1e-05,1.4792]
[1776661049035,66.02,74570.94,0.0,-0.99029,1e-05,1.47935]
[1776661054069,66.02,74571.02,0.0,-0.99029,1e-05,1.47784]
[1776661059104,66.02,74574.47,0.0,-0.99027,1e-05,1.48108]
[1776661060110,66.02,74580.84,0.0,-0.99023,1e-05,1.48708]
[1776661061119,66.02,74583.37,0.0,-0.99021,1e-05,1.48947]
[1776661066152,66.02,74581.19,0.0,-0.99022,1e-05,1.48741]
[1776661071188,66.02,74582.24,0.0,-0.99022,1e-05,1.4884]
[1776661076223,66.02,74583.56,0.0,-0.99021,1e-05,1.48965]
[1776661082265,66.02,74582.24,0.0,-0.99022,1e-05,1.4884]
[1776661087300,66.02,74578.33,0.0,-0.99024,1e-05,1.48471]
[1776661092335,66.02,74573.31,0.0,-0.99028,1e-05,1.47999]
[1776661099385,66.02,74573.39,0.0,-0.99028,1e-05,1.48006]
[1776661106433,66.02,74576.98,0.0,-0.99025,1e-05,1.48344]
[1776661112475,66.02,74579.26,0.0,-0.99025,1e-05,1.484]
[1776661117511,66.02,74584.3,0.0,-0.99021,1e-05,1.48875]
[1776661122546,66.02,74584.14,0.0,-0.99021,1e-05,1.4886]
[1776661129595,66.02,74584.5,0.0,-0.99021,1e-05,1.48894]
[1776661134629,66.02,74580.6,0.0,-0.99024,1e-05,1.48526]
[1776661139664,66.02,74580.17,0.0,-0.99024,1e-05,1.48486]
[1776661147396,66.02,74581.76,0.0,-0.99023,1e-05,1.48635]
[1776661153763,66.02,74582.52,0.0,-0.99023,1e-05,1.48707]
[1776661158798,66.02,74583.27,0.0,-0.99022,1e-05,1.48778]
[1776661164840,66.02,74584.04,0.0,-0.99021,1e-05,1.48851]
[1776661170883,66.02,74583.38,0.0,-0.99022,1e-05,1.48788]
[1776661177606,66.02,74584.5,0.0,-0.99022,1e-05,1.48735]
[1776661182971,66.02,74584.99,0.0,-0.99022,1e-05,1.48781]
[1776661183975,66.02,74591.05,0.0,-0.99018,1e-05,1.49354]
[1776661185988,66.02,74590.91,0.0,-0.99018,1e-05,1.49341]
[1776661191024,66.02,74588.71,0.0,-0.99019,1e-05,1.49132]
[1776661196059,66.02,74588.29,0.0,-0.9902,1e-05,1.49093]
[1776661201094,66.02,74586.84,0.0,-0.99021,1e-05,1.48956]
[1776661203107,66.02,74575.72,0.0,-0.99028,1e-05,1.47907]
[1776661204116,66.02,74568.49,0.0,-0.99033,1e-05,1.47229]
[1776661205123,66.02,74570.45,0.0,-0.99032,1e-05,1.47413]
[1776661207137,66.02,74576.74,0.0,-0.99028,1e-05,1.48003]
[1776661212171,66.02,74579.08,0.0,-0.99026,1e-05,1.48223]
[1776661217206,66.02,74573.6,0.0,-0.9903,1e-05,1.47708]
[1776661222242,66.02,74573.07,0.0,-0.9903,1e-05,1.47658]
[1776661227960,66.02,74571.98,0.0,-0.99031,1e-05,1.47556]
[1776661233318,66.02,74571.21,0.0,-0.99032,1e-05,1.47325]
[1776661238353,66.02,74571.28,0.0,-0.99032,1e-05,1.47332]
[1776661240368,66.02,74563.72,0.0,-0.99038,1e-05,1.46625]
[1776661241375,66.02,74562.43,0.0,-0.99038,1e-05,1.46504]
[1776661245403,66.02,74555.01,0.0,-0.99044,1e-05,1.45814]
[1776661247417,66.02,74553.24,0.0,-0.99045,1e-05,1.45649]
[1776661253459,66.02,74552.56,0.0,-0.99045,1e-05,1.45586]
[1776661260508,66.02,74552.01,0.0,-0.99046,1e-05,1.45535]
[1776661266550,66.02,74547.27,0.0,-0.99049,1e-05,1.45096]
[1776661271587,66.02,74545.06,0.0,-0.9905,1e-05,1.44891]
[1776661276624,66.02,74546.57,0.0,-0.99049,1e-05,1.45031]
[1776661281657,66.02,74546.94,0.0,-0.99049,1e-05,1.45065]
[1776661284678,66.02,74539.44,0.0,-0.99054,1e-05,1.44372]
[1776661287699,66.02,74536.84,0.0,-0.99056,1e-05,1.44133]
[1776661292734,66.02,74538.97,0.0,-0.99055,1e-05,1.44173]
[1776661298453,66.02,74537.86,0.0,-0.99056,1e-05,1.4407]
[1776661303810,66.02,74530.79,0.0,-0.99061,1e-05,1.43421]
[1776661305825,66.02,74525.52,0.0,-0.99064,1e-05,1.42938]
[1776661306834,66.02,74524.47,0.0,-0.99065,1e-05,1.42842]
[1776661311871,66.02,74525.18,0.0,-0.99065,1e-05,1.42907]
[1776661316904,66.02,74525.88,0.0,-0.99064,1e-05,1.42971]
[1776661321936,66.02,74522.94,0.0,-0.99066,1e-05,1.42702]
[1776661326972,66.02,74521.18,0.0,-0.99067,1e-05,1.42542]
[1776661332011,66.02,74524.04,0.0,-0.99065,1e-05,1.42803]
[1776661337042,66.02,74522.85,0.0,-0.99066,1e-05,1.42694]
[1776661342077,66.02,74523.42,0.0,-0.99066,1e-05,1.42746]
[1776661347112,66.02,74522.2,0.0,-0.99067,1e-05,1.42635]
[1776661352151,66.02,74521.86,0.0,-0.99068,1e-05,1.42449]
[1776661357182,66.02,74523.65,0.0,-0.99067,1e-05,1.42612]
[1776661365238,66.02,74523.92,0.0,-0.99067,1e-05,1.42637]
[1776661370277,66.02,74522.03,0.0,-0.99068,1e-05,1.42464]
[1776661372287,66.02,74513.85,0.0,-0.99073,1e-05,1.41719]
[1776661377323,66.02,74514.51,0.0,-0.99073,1e-05,1.41779]
[1776661382363,66.02,74508.47,0.0,-0.99077,1e-05,1.41231]
[1776661383366,66.02,74502.72,0.0,-0.99081,1e-05,1.40711]
[1776661385378,66.02,74497.46,0.0,-0.99084,1e-05,1.40237]
[1776661390416,66.02,74495.18,0.0,-0.99086,1e-05,1.40031]
[1776661395449,66.02,74490.55,0.0,-0.99089,1e-05,1.39615]
[1776661399477,66.02,74480.67,0.0,-0.99095,1e-05,1.38731]
[1776661400485,66.02,74477.49,0.0,-0.99097,1e-05,1.38447]
[1776661405519,66.02,74476.19,0.0,-0.99098,1e-05,1.38331]
[1776661410553,66.02,74474.12,0.0,-0.99099,1e-05,1.38147]
[1776661415589,66.02,74474.14,0.0,-0.991,1e-05,1.37997]
[1776661420624,66.02,74474.0,0.0,-0.991,1e-05,1.37985]
[1776661423645,66.02,74467.56,0.0,-0.99105,1e-05,1.37413]
[1776661424655,66.02,74467.25,0.0,-0.99105,1e-05,1.37385]
[1776661430694,66.02,74467.7,0.0,-0.99104,1e-05,1.37425]
[1776661435730,66.02,74468.18,0.0,-0.99104,1e-05,1.37468]
[1776661438752,66.02,74459.77,0.0,-0.9911,1e-05,1.36724]
[1776661439758,66.02,74459.19,0.0,-0.9911,1e-05,1.36673]
[1776661444794,66.02,74461.22,0.0,-0.99109,1e-05,1.36852]
[1776661448821,66.02,74462.95,0.0,-0.99107,1e-05,1.37005]
[1776661453857,66.02,74469.3,0.0,-0.99103,1e-05,1.37567]
[1776661454863,66.02,74472.24,0.0,-0.99101,1e-05,1.37828]
[1776661460905,66.02,74471.83,0.0,-0.99102,1e-05,1.37792]
[1776661466947,66.02,74468.42,0.0,-0.99104,1e-05,1.37489]
[1776661471982,66.02,74468.13,0.0,-0.99105,1e-05,1.37312]
[1776661477019,66.02,74468.62,0.0,-0.99105,1e-05,1.37356]
[1776661482054,66.02,74470.58,0.0,-0.99104,1e-05,1.37529]
[1776661487090,66.02,74468.66,0.0,-0.99105,1e-05,1.37359]
[1776661492126,66.02,74466.47,0.0,-0.99106,1e-05,1.37165]
[1776661498168,66.02,74466.38,0.0,-0.99106,1e-05,1.37157]
[1776661503202,66.02,74465.94,0.0,-0.99107,1e-05,1.37118]
[1776661508237,66.02,74467.4,0.0,-0.99106,1e-05,1.37248]
[1776661513272,66.02,74464.37,0.0,-0.99108,1e-05,1.3698]
[1776661518308,66.02,74463.78,0.0,-0.99108,1e-05,1.36927]
[1776661523343,66.02,74466.46,0.0,-0.99106,1e-05,1.37164]
[1776661530391,66.02,74465.71,0.0,-0.99107,1e-05,1.37098]
[1776661535426,66.02,74464.33,0.0,-0.99109,1e-05,1.36825]
[1776661538450,66.02,74455.79,0.0,-0.99114,1e-05,1.36072]
[1776661543483,66.02,74454.83,0.0,-0.99115,1e-05,1.35988]
[1776661548517,66.02,74455.96,0.0,-0.99114,1e-05,1.36087]
[1776661553551,66.02,74454.39,0.0,-0.99115,1e-05,1.35949]
[1776661558587,66.02,74454.99,0.0,-0.99114,1e-05,1.36002]
[1776661563622,66.02,74455.81,0.0,-0.99114,1e-05,1.36074]
[1776661568666,66.02,74456.14,0.0,-0.99114,1e-05,1.36103]
[1776661569664,66.02,74450.94,0.0,-0.99117,1e-05,1.35646]
[1776661570675,66.02,74444.05,0.0,-0.99121,1e-05,1.35043]
[1776661571683,66.02,74444.38,0.0,-0.99121,1e-05,1.35072]
[1776661576714,66.02,74443.29,0.0,-0.99122,1e-05,1.34977]
[1776661579739,66.02,74436.01,0.0,-0.99127,1e-05,1.34342]
[1776661580745,66.02,74431.6,0.0,-0.99129,1e-05,1.33959]
[1776661581751,66.02,74425.26,0.0,-0.99133,1e-05,1.33409]
[1776661582758,66.02,74422.77,0.0,-0.99135,1e-05,1.33194]
[1776661587793,66.02,74418.65,0.0,-0.99137,1e-05,1.32838]
[1776661592828,66.02,74414.52,0.0,-0.99141,1e-05,1.32335]
[1776661596856,66.02,74408.75,0.0,-0.99145,1e-05,1.31839]
[1776661598876,66.02,74400.64,0.0,-0.9915,1e-05,1.31145]
[1776661599883,66.02,74386.71,0.0,-0.99158,1e-05,1.29961]
[1776661600893,66.02,74382.88,0.0,-0.99161,1e-05,1.29636]
[1776661602902,66.02,74374.38,0.0,-0.99166,1e-05,1.28919]
[1776661603908,66.02,74373.52,0.0,-0.99166,1e-05,1.28847]
[1776661608943,66.02,74369.39,0.0,-0.99169,1e-05,1.285]
[1776661610957,66.02,74362.58,0.0,-0.99173,1e-05,1.27929]
[1776661615992,66.02,74369.9,0.0,-0.99168,1e-05,1.28543]
[1776661619013,66.02,74364.61,0.0,-0.99172,1e-05,1.28099]
[1776661624050,66.02,74364.8,0.0,-0.99171,1e-05,1.28115]
[1776661629083,66.02,74374.84,0.0,-0.99165,1e-05,1.28958]
[1776661630091,66.02,74377.32,0.0,-0.99164,1e-05,1.29167]
[1776661635126,66.02,74386.17,0.0,-0.99158,1e-05,1.29915]
[1776661636132,66.02,74388.64,0.0,-0.99157,1e-05,1.30124]
[1776661641862,66.02,74381.84,0.0,-0.99161,1e-05,1.29549]
[1776661646203,66.02,74376.66,0.0,-0.99164,1e-05,1.29111]
[1776661650230,66.02,74374.12,0.0,-0.99166,1e-05,1.28897]
[1776661655266,66.02,74374.61,0.0,-0.99166,1e-05,1.28794]
[1776661657283,66.02,74368.07,0.0,-0.9917,1e-05,1.28245]
[1776661658981,66.02,74354.29,0.0,-0.99179,1e-05,1.27094]
[1776661661308,66.02,74348.0,0.0,-0.99182,1e-05,1.26571]
[1776661665337,66.02,74343.4,0.0,-0.99185,1e-05,1.2619]
[1776661671069,66.02,74336.17,0.0,-0.9919,1e-05,1.25593]
[1776661676104,66.02,74338.75,0.0,-0.99188,1e-05,1.25806]
[1776661681152,66.02,74363.98,0.0,-0.99173,1e-05,1.27902]
[1776661682457,66.02,74365.49,0.0,-0.99172,1e-05,1.28029]
[1776661687495,66.02,74365.53,0.0,-0.99172,1e-05,1.28032]
[1776661692527,66.02,74365.81,0.0,-0.99172,1e-05,1.28055]
[1776661696554,66.02,74362.83,0.0,-0.99174,1e-05,1.27806]
[1776661701592,66.02,74361.69,0.0,-0.99174,1e-05,1.27711]
[1776661706626,66.02,74362.44,0.0,-0.99174,1e-05,1.27773]
[1776661710656,66.02,74368.29,0.0,-0.9917,1e-05,1.28263]
[1776661715690,66.02,74360.54,0.0,-0.99176,1e-05,1.27471]
[1776661717703,66.02,74355.04,0.0,-0.99179,1e-05,1.27013]
[1776661722740,66.02,74353.99,0.0,-0.9918,1e-05,1.26926]
[1776661727775,66.02,74353.29,0.0,-0.9918,1e-05,1.26867]
[1776661733819,66.02,74350.98,0.0,-0.99182,1e-05,1.26675]
[1776661738852,66.02,74348.97,0.0,-0.99183,1e-05,1.26509]
[1776661743891,66.02,74346.67,0.0,-0.99184,1e-05,1.26318]
[1776661748923,66.02,74342.31,0.0,-0.99187,1e-05,1.25957]
[1776661753959,66.02,74342.74,0.0,-0.99187,1e-05,1.25993]
[1776661758994,66.02,74340.83,0.0,-0.99188,1e-05,1.25835]
[1776661764029,66.02,74339.28,0.0,-0.99189,1e-05,1.25707]
[1776661769064,66.02,74336.91,0.0,-0.9919,1e-05,1.25512]
[1776661774099,66.02,74334.84,0.0,-0.99192,1e-05,1.252]
[1776661779135,66.02,74334.99,0.0,-0.99192,1e-05,1.25212]
[1776661785177,66.02,74338.46,0.0,-0.9919,1e-05,1.25498]
[1776661790211,66.02,74343.62,0.0,-0.99187,1e-05,1.25923]
[1776661795252,66.02,74344.15,0.0,-0.99187,1e-05,1.25967]
[1776661798268,66.02,74351.39,0.0,-0.99182,1e-05,1.26567]
[1776661800282,66.02,74356.88,0.0,-0.99179,1e-05,1.27023]
[1776661802298,66.02,74350.69,0.0,-0.99183,1e-05,1.26509]
[1776661803303,66.02,74343.95,0.0,-0.99187,1e-05,1.25951]
[1776661804314,66.02,74342.78,0.0,-0.99187,1e-05,1.25854]
[1776661805337,66.02,74336.22,0.0,-0.99191,1e-05,1.25313]
[1776661807031,66.02,74301.62,0.0,-0.99212,1e-05,1.22492]
[1776661807345,66.02,74301.35,0.0,-0.99212,1e-05,1.2247]
[1776661808350,66.02,74293.68,0.0,-0.99216,1e-05,1.21852]
[1776661811373,66.02,74287.61,0.0,-0.9922,1e-05,1.21364]
[1776661813389,66.02,74293.97,0.0,-0.99216,1e-05,1.21875]
[1776661814390,66.02,74300.53,0.0,-0.99212,1e-05,1.22404]
[1776661819427,66.02,74302.27,0.0,-0.99211,1e-05,1.22544]
[1776661823462,66.02,74309.61,0.0,-0.99207,1e-05,1.23139]
[1776661828496,66.02,74306.06,0.0,-0.99209,1e-05,1.22851]
[1776661832525,66.02,74301.03,0.0,-0.99213,1e-05,1.22305]
[1776661837560,66.02,74299.58,0.0,-0.99214,1e-05,1.22188]
[1776661844609,66.02,74299.9,0.0,-0.99213,1e-05,1.22214]
[1776661849648,66.02,74298.3,0.0,-0.99214,1e-05,1.22085]
[1776661854679,66.02,74289.01,0.0,-0.9922,1e-05,1.21338]
[1776661859714,66.02,74296.48,0.0,-0.99215,1e-05,1.21938]
[1776661863742,66.02,74298.6,0.0,-0.99214,1e-05,1.22109]
[1776661865756,66.02,74290.87,0.0,-0.99219,1e-05,1.21487]
[1776661870791,66.02,74292.77,0.0,-0.99218,1e-05,1.2164]
[1776661875827,66.02,74291.74,0.0,-0.99218,1e-05,1.21557]
[1776661881868,66.02,74289.57,0.0,-0.99219,1e-05,1.21383]
[1776661883885,66.02,74284.55,0.0,-0.99222,1e-05,1.20981]
[1776661888918,66.02,74283.78,0.0,-0.99223,1e-05,1.20919]
[1776661893953,66.02,74280.21,0.0,-0.99226,1e-05,1.20496]
[1776661898988,66.02,74280.46,0.0,-0.99225,1e-05,1.20516]
[1776661904031,66.02,74278.55,0.0,-0.99227,1e-05,1.20364]
[1776661909063,66.02,74284.6,0.0,-0.99223,1e-05,1.20847]
[1776661911077,66.02,74290.37,0.0,-0.9922,1e-05,1.21308]
[1776661913091,66.02,74291.63,0.0,-0.99219,1e-05,1.21409]
[1776661921147,66.02,74292.06,0.0,-0.99219,1e-05,1.21444]
[1776661923168,66.02,74286.62,0.0,-0.99222,1e-05,1.21008]
[1776661924168,66.02,74283.97,0.0,-0.99223,1e-05,1.20796]
[1776661929203,66.02,74280.45,0.0,-0.99225,1e-05,1.20515]
[1776661934239,66.02,74279.97,0.0,-0.99226,1e-05,1.20477]
[1776661939274,66.02,74279.12,0.0,-0.99226,1e-05,1.20409]
[1776661941292,66.02,74272.98,0.0,-0.9923,1e-05,1.19921]
[1776661946335,66.02,74272.06,0.0,-0.9923,1e-05,1.19848]
[1776661950351,66.02,74276.09,0.0,-0.99228,1e-05,1.20168]
[1776661955387,66.02,74272.89,0.0,-0.99231,1e-05,1.19776]
[1776661960421,66.02,74269.5,0.0,-0.99233,1e-05,1.19507]
[1776661965456,66.02,74271.89,0.0,-0.99231,1e-05,1.19697]
[1776661970491,66.02,74270.45,0.0,-0.99232,1e-05,1.19583]
[1776661975526,66.02,74268.25,0.0,-0.99233,1e-05,1.19408]
[1776661976533,66.02,74274.18,0.0,-0.9923,1e-05,1.19879]
[1776661977540,66.02,74280.03,0.0,-0.99227,1e-05,1.20344]
[1776661978547,66.02,74287.05,0.0,-0.99223,1e-05,1.20904]
[1776661981568,66.02,74292.56,0.0,-0.99219,1e-05,1.21345]
[1776661984589,66.02,74301.01,0.0,-0.99215,1e-05,1.22024]
[1776661988617,66.02,74305.1,0.0,-0.99212,1e-05,1.22354]
[1776661993652,66.02,74303.75,0.0,-0.99213,1e-05,1.22245]
[1776661999695,66.02,74301.97,0.0,-0.99214,1e-05,1.22102]
[1776662003417,66.02,74307.72,0.0,-0.99211,1e-05,1.22566]
[1776662008759,66.02,74311.98,0.0,-0.99208,1e-05,1.22911]
[1776662014801,66.02,74316.71,0.0,-0.99206,1e-05,1.23154]
[1776662019837,66.02,74315.45,0.0,-0.99207,1e-05,1.23052]
[1776662024871,66.02,74314.94,0.0,-0.99207,1e-05,1.23011]
[1776662029906,66.02,74315.81,0.0,-0.99207,1e-05,1.23081]
[1776662035643,66.02,74314.76,0.0,-0.99207,1e-05,1.22996]
[1776662042997,66.02,74314.77,0.0,-0.99207,1e-05,1.22997]
[1776662047025,66.02,74320.15,0.0,-0.99204,1e-05,1.23434]
[1776662052063,66.02,74321.22,0.0,-0.99204,1e-05,1.23521]
[1776662057095,66.02,74323.37,0.0,-0.99202,1e-05,1.23696]
[1776662063137,66.02,74324.33,0.0,-0.99202,1e-05,1.23774]
[1776662065151,66.02,74318.76,0.0,-0.99205,1e-05,1.23321]
[1776662066159,66.02,74317.24,0.0,-0.99206,1e-05,1.23197]
[1776662072201,66.02,74320.06,0.0,-0.99205,1e-05,1.23286]
[1776662077938,66.02,74321.15,0.0,-0.99205,1e-05,1.23375]
[1776662081264,66.02,74314.9,0.0,-0.99208,1e-05,1.22867]
[1776662082271,66.02,74307.97,0.0,-0.99212,1e-05,1.22307]
[1776662083278,66.02,74303.3,0.0,-0.99215,1e-05,1.2193]
[1776662085291,66.02,74301.67,0.0,-0.99216,1e-05,1.21799]
[1776662090326,66.02,74300.79,0.0,-0.99216,1e-05,1.21728]
[1776662094354,66.02,74301.24,0.0,-0.99216,1e-05,1.21764]
[1776662098389,66.02,74346.89,0.0,-0.99189,1e-05,1.25482]
[1776662099395,66.02,74367.77,0.0,-0.99177,1e-05,1.27213]
[1776662100445,66.02,74369.77,0.0,-0.99176,1e-05,1.2738]
[1776662102418,66.02,74356.45,0.0,-0.99184,1e-05,1.26272]
[1776662104436,66.02,74352.43,0.0,-0.99186,1e-05,1.25939]
[1776662106445,66.02,74345.67,0.0,-0.9919,1e-05,1.25381]
[1776662111481,66.02,74342.24,0.0,-0.99192,1e-05,1.25099]
[1776662115507,66.02,74336.04,0.0,-0.99196,1e-05,1.2459]
[1776662120543,66.02,74331.35,0.0,-0.99199,1e-05,1.24206]
[1776662125577,66.02,74330.71,0.0,-0.99199,1e-05,1.24154]
[1776662130613,66.02,74329.42,0.0,-0.992,1e-05,1.24049]
[1776662132628,66.02,74320.1,0.0,-0.99206,1e-05,1.23149]
[1776662133634,66.02,74310.82,0.0,-0.99211,1e-05,1.22397]
[1776662134641,66.02,74308.8,0.0,-0.99213,1e-05,1.22234]
[1776662136655,66.02,74305.19,0.0,-0.99215,1e-05,1.21943]
[1776662141691,66.02,74302.15,0.0,-0.99216,1e-05,1.21699]
[1776662147731,66.02,74303.25,0.0,-0.99216,1e-05,1.21787]
[1776662150459,66.02,74311.47,0.0,-0.99211,1e-05,1.2245]
[1776662151760,66.02,74307.0,0.0,-0.99214,1e-05,1.22089]
[1776662152766,66.02,74305.89,0.0,-0.99214,1e-05,1.22]
[1776662157809,66.02,74306.0,0.0,-0.99214,1e-05,1.22008]
[1776662161835,66.02,74299.39,0.0,-0.99218,1e-05,1.21477]
[1776662163844,66.02,74290.03,0.0,-0.99223,1e-05,1.20727]
[1776662164854,66.02,74290.16,0.0,-0.99223,1e-05,1.20737]
[1776662169888,66.02,74288.65,0.0,-0.99224,1e-05,1.20617]
[1776662174922,66.02,74283.12,0.0,-0.99227,1e-05,1.20176]
[1776662175928,66.02,74277.13,0.0,-0.99231,1e-05,1.197]
[1776662177649,66.02,74277.32,0.0,-0.99231,1e-05,1.19715]
[1776662182978,66.02,74280.67,0.0,-0.99229,1e-05,1.19981]
[1776662189733,66.02,74280.55,0.0,-0.99229,1e-05,1.19972]
[1776662195067,66.02,74281.11,0.0,-0.99229,1e-05,1.19878]
[1776662205136,66.02,74286.05,0.0,-0.99227,1e-05,1.20271]
[1776662210170,66.02,74285.42,0.0,-0.99227,1e-05,1.20221]
[1776662212184,66.02,74278.97,0.0,-0.99231,1e-05,1.19709]
[1776662217221,66.02,74278.96,0.0,-0.99231,1e-05,1.19708]
[1776662223261,66.02,74276.38,0.0,-0.99232,1e-05,1.19503]
[1776662230012,66.02,74277.92,0.0,-0.99231,1e-05,1.19625]
[1776662235345,66.02,74273.98,0.0,-0.99233,1e-05,1.19313]
[1776662246419,66.02,74272.61,0.0,-0.99234,1e-05,1.19205]
[1776662247429,66.02,74279.59,0.0,-0.9923,1e-05,1.19758]
[1776662252467,66.02,74280.78,0.0,-0.9923,1e-05,1.19715]
[1776662256492,66.02,74288.57,0.0,-0.99226,1e-05,1.20334]
[1776662259512,66.02,74296.48,0.0,-0.99221,1e-05,1.20966]
[1776662264549,66.02,74292.55,0.0,-0.99224,1e-05,1.20652]
[1776662266561,66.02,74286.59,0.0,-0.99227,1e-05,1.20176]
[1776662271597,66.02,74282.15,0.0,-0.9923,1e-05,1.19823]
[1776662276632,66.02,74277.65,0.0,-0.99232,1e-05,1.19466]
[1776662278646,66.02,74272.62,0.0,-0.99235,1e-05,1.19068]
[1776662283681,66.02,74273.27,0.0,-0.99235,1e-05,1.1912]
[1776662285695,66.02,74267.88,0.0,-0.99238,1e-05,1.18694]
[1776662290754,66.02,74260.41,0.0,-0.99242,1e-05,1.18107]
[1776662293774,66.02,74269.92,0.0,-0.99237,1e-05,1.18855]
[1776662294778,66.02,74275.5,0.0,-0.99233,1e-05,1.19296]
[1776662295785,66.02,74273.64,0.0,-0.99234,1e-05,1.19149]
[1776662296794,66.02,74259.43,0.0,-0.99242,1e-05,1.1803]
[1776662297800,66.02,74254.53,0.0,-0.99245,1e-05,1.17646]
[1776662298811,66.02,74256.01,0.0,-0.99244,1e-05,1.17762]
[1776662303841,66.02,74257.76,0.0,-0.99243,1e-05,1.17899]
[1776662308876,66.02,74256.56,0.0,-0.99244,1e-05,1.17805]
[1776662313914,66.02,74257.0,0.0,-0.99245,1e-05,1.17704]
[1776662314918,66.02,74263.34,0.0,-0.99241,1e-05,1.18201]
[1776662315926,66.02,74266.43,0.0,-0.99239,1e-05,1.18444]
[1776662320965,66.02,74265.15,0.0,-0.9924,1e-05,1.18343]
[1776662325995,66.02,74264.03,0.0,-0.99241,1e-05,1.18255]
[1776662331034,66.02,74263.32,0.0,-0.99241,1e-05,1.18199]
[1776662336758,66.02,74260.35,0.0,-0.99243,1e-05,1.17966]
[1776662341104,66.02,74258.29,0.0,-0.99244,1e-05,1.17805]
[1776662346140,66.02,74257.71,0.0,-0.99244,1e-05,1.17759]
[1776662351174,66.02,74253.44,0.0,-0.99247,1e-05,1.17425]
[1776662356209,66.02,74253.26,0.0,-0.99247,1e-05,1.17411]
[1776662361244,66.02,74254.71,0.0,-0.99246,1e-05,1.17524]
[1776662366280,66.02,74255.69,0.0,-0.99245,1e-05,1.17601]
[1776662371351,66.02,74254.33,0.0,-0.99247,1e-05,1.17359]
[1776662373344,66.02,74242.9,0.0,-0.99253,1e-05,1.16469]
[1776662374380,66.02,74239.13,0.0,-0.99255,1e-05,1.16177]
[1776662376378,66.02,74228.86,0.0,-0.99261,1e-05,1.15383]
[1776662377388,66.02,74224.1,0.0,-0.99264,1e-05,1.15017]
[1776662378393,66.02,74223.84,0.0,-0.99264,1e-05,1.14997]
[1776662381414,66.02,74230.73,0.0,-0.9926,1e-05,1.15528]
[1776662382421,66.02,74232.27,0.0,-0.99259,1e-05,1.15646]
[1776662387456,66.02,74228.97,0.0,-0.99261,1e-05,1.15392]
[1776662392491,66.02,74231.28,0.0,-0.9926,1e-05,1.1557]
[1776662397526,66.02,74230.94,0.0,-0.9926,1e-05,1.15544]
[1776662402563,66.02,74227.48,0.0,-0.99262,1e-05,1.15277]
[1776662408610,66.02,74228.84,0.0,-0.99261,1e-05,1.15382]
[1776662413640,66.02,74228.43,0.0,-0.99261,1e-05,1.1535]
[1776662419684,66.02,74225.91,0.0,-0.99263,1e-05,1.15156]
[1776662424719,66.02,74226.19,0.0,-0.99263,1e-05,1.15178]
[1776662429753,66.02,74224.84,0.0,-0.99263,1e-05,1.15074]
[1776662434790,66.02,74220.82,0.0,-0.99266,1e-05,1.14632]
[1776662435794,66.02,74209.99,0.0,-0.99272,1e-05,1.13805]
[1776662441838,66.02,74205.71,0.0,-0.99275,1e-05,1.13479]
[1776662446871,66.02,74205.77,0.0,-0.99274,1e-05,1.13484]
[1776662451906,66.02,74205.19,0.0,-0.99275,1e-05,1.1344]
[1776662456941,66.02,74204.39,0.0,-0.99275,1e-05,1.13379]
[1776662461977,66.02,74199.37,0.0,-0.99278,1e-05,1.12998]
[1776662467011,66.02,74200.66,0.0,-0.99277,1e-05,1.13096]
[1776662472054,66.02,74201.64,0.0,-0.99277,1e-05,1.1317]
[1776662473722,66.02,74188.54,0.0,-0.99284,1e-05,1.1218]
[1776662474065,66.02,74188.54,0.0,-0.99284,1e-05,1.1218]
[1776662475070,66.02,74188.27,0.0,-0.99284,1e-05,1.1216]
[1776662480104,66.02,74188.46,0.0,-0.99284,1e-05,1.12174]
[1776662483796,66.02,74198.29,0.0,-0.99279,1e-05,1.12916]
[1776662485140,66.02,74200.78,0.0,-0.99277,1e-05,1.13105]
[1776662490175,66.02,74200.81,0.0,-0.99277,1e-05,1.13107]
[1776662493865,66.02,74205.3,0.0,-0.99276,1e-05,1.13315]
[1776662499238,66.02,74203.15,0.0,-0.99277,1e-05,1.13152]
[1776662501252,66.02,74198.12,0.0,-0.99279,1e-05,1.12772]
[1776662506287,66.02,74196.91,0.0,-0.9928,1e-05,1.1268]
[1776662511322,66.02,74200.29,0.0,-0.99278,1e-05,1.12936]
[1776662515350,66.02,74205.91,0.0,-0.99275,1e-05,1.13362]
[1776662520385,66.02,74207.85,0.0,-0.99274,1e-05,1.13509]
[1776662524412,66.02,74214.39,0.0,-0.99271,1e-05,1.14007]
[1776662525420,66.02,74218.71,0.0,-0.99268,1e-05,1.14337]
[1776662529448,66.02,74224.6,0.0,-0.99265,1e-05,1.14788]
[1776662531461,66.02,74232.38,0.0,-0.99261,1e-05,1.15386]
[1776662532469,66.02,74230.93,0.0,-0.99262,1e-05,1.15275]
[1776662537504,66.02,74232.75,0.0,-0.99261,1e-05,1.15415]
[1776662542539,66.02,74233.85,0.0,-0.9926,1e-05,1.155]
[1776662547574,66.02,74233.26,0.0,-0.9926,1e-05,1.15454]
[1776662552610,66.02,74233.96,0.0,-0.99261,1e-05,1.15374]
[1776662557649,66.02,74235.67,0.0,-0.9926,1e-05,1.15506]
[1776662562678,66.02,74236.65,0.0,-0.99259,1e-05,1.15581]
[1776662567716,66.02,74235.16,0.0,-0.9926,1e-05,1.15466]
[1776662574430,66.02,74235.57,0.0,-0.9926,1e-05,1.15498]
[1776662580806,66.02,74235.57,0.0,-0.9926,1e-05,1.15498]
[1776662585841,66.02,74238.29,0.0,-0.99258,1e-05,1.15708]
[1776662591882,66.02,74238.44,0.0,-0.99258,1e-05,1.1572]
[1776662599949,66.02,74238.4,0.0,-0.99258,1e-05,1.15716]
[1776662601964,66.02,74227.93,0.0,-0.99264,1e-05,1.1491]
[1776662609013,66.02,74229.37,0.0,-0.99263,1e-05,1.15021]
[1776662612048,66.02,74219.69,0.0,-0.99269,1e-05,1.14146]
[1776662613056,66.02,74212.7,0.0,-0.99273,1e-05,1.13613]
[1776662615069,66.02,74212.63,0.0,-0.99273,1e-05,1.13607]
[1776662618089,66.02,74207.15,0.0,-0.99276,1e-05,1.13191]
[1776662621111,66.02,74201.28,0.0,-0.99279,1e-05,1.12747]
[1776662626146,66.02,74199.03,0.0,-0.99281,1e-05,1.12576]
[1776662631181,66.02,74196.03,0.0,-0.99282,1e-05,1.1235]
[1776662636227,66.02,74193.17,0.0,-0.99284,1e-05,1.12135]
[1776662641248,66.02,74193.43,0.0,-0.99284,1e-05,1.12154]
[1776662646286,66.02,74191.63,0.0,-0.99285,1e-05,1.12019]
[1776662651323,66.02,74192.78,0.0,-0.99284,1e-05,1.12105]
[1776662654998,66.02,74198.49,0.0,-0.99281,1e-05,1.12536]
[1776662660384,66.02,74200.45,0.0,-0.9928,1e-05,1.12684]
[1776662665420,66.02,74199.38,0.0,-0.9928,1e-05,1.12603]
[1776662675168,66.02,74202.51,0.0,-0.9928,1e-05,1.12707]
[1776662682539,66.02,74204.2,0.0,-0.99279,1e-05,1.12835]
[1776662687574,66.02,74203.01,0.0,-0.99279,1e-05,1.12745]
[1776662688581,66.02,74194.76,0.0,-0.99284,1e-05,1.12123]
[1776662689588,66.02,74188.55,0.0,-0.99287,1e-05,1.11656]
[1776662690595,66.02,74180.48,0.0,-0.99291,1e-05,1.11052]
[1776662691602,66.02,74179.07,0.0,-0.99292,1e-05,1.10947]
[1776662695630,66.02,74176.09,0.0,-0.99294,1e-05,1.10725]
[1776662700687,66.02,74174.68,0.0,-0.99294,1e-05,1.1062]
[1776662701683,66.02,74166.72,0.0,-0.99299,1e-05,1.10028]
[1776662702683,66.02,74154.76,0.0,-0.99305,1e-05,1.09145]
[1776662706710,66.02,74159.79,0.0,-0.99302,1e-05,1.09516]
[1776662710737,66.02,74167.5,0.0,-0.99298,1e-05,1.10086]
[1776662715773,66.02,74170.39,0.0,-0.99297,1e-05,1.10301]
[1776662720808,66.02,74170.18,0.0,-0.99297,1e-05,1.10285]
[1776662721818,66.02,74176.13,0.0,-0.99294,1e-05,1.10728]
[1776662722822,66.02,74180.31,0.0,-0.99291,1e-05,1.11039]
[1776662727862,66.02,74181.63,0.0,-0.99291,1e-05,1.11138]
[1776662731886,66.02,74187.5,0.0,-0.99288,1e-05,1.11446]
[1776662733900,66.02,74195.75,0.0,-0.99284,1e-05,1.12066]
[1776662735914,66.02,74196.32,0.0,-0.99284,1e-05,1.12109]
[1776662738935,66.02,74201.46,0.0,-0.99281,1e-05,1.12496]
[1776662743969,66.02,74203.71,0.0,-0.9928,1e-05,1.12666]
[1776662746990,66.02,74208.89,0.0,-0.99277,1e-05,1.13058]
[1776662752026,66.02,74214.4,0.0,-0.99274,1e-05,1.13477]
[1776662757061,66.02,74214.85,0.0,-0.99274,1e-05,1.13511]
[1776662762096,66.02,74210.59,0.0,-0.99276,1e-05,1.13187]
[1776662767131,66.02,74208.86,0.0,-0.99277,1e-05,1.13056]
[1776662772165,66.02,74211.93,0.0,-0.99275,1e-05,1.13289]
[1776662777200,66.02,74211.62,0.0,-0.99275,1e-05,1.13265]
[1776662782236,66.02,74209.04,0.0,-0.99277,1e-05,1.1307]
[1776662784251,66.02,74203.75,0.0,-0.9928,1e-05,1.12669]
[1776662786265,66.02,74196.69,0.0,-0.99283,1e-05,1.12137]
[1776662788278,66.02,74187.94,0.0,-0.99288,1e-05,1.11479]
[1776662789286,66.02,74177.86,0.0,-0.99293,1e-05,1.10726]
[1776662790295,66.02,74174.0,0.0,-0.99296,1e-05,1.10439]
[1776662791299,66.02,74174.29,0.0,-0.99296,1e-05,1.1033]
[1776662794320,66.02,74170.62,0.0,-0.99298,1e-05,1.10058]
[1776662799355,66.02,74172.07,0.0,-0.99297,1e-05,1.10165]
[1776662804390,66.02,74167.1,0.0,-0.993,1e-05,1.09797]
[1776662809426,66.02,74166.8,0.0,-0.993,1e-05,1.09775]
[1776662814460,66.02,74166.09,0.0,-0.993,1e-05,1.09722]
[1776662819494,66.02,74167.67,0.0,-0.993,1e-05,1.09839]
[1776662823523,66.02,74166.17,0.0,-0.993,1e-05,1.09728]
[1776662824530,66.02,74160.37,0.0,-0.99303,1e-05,1.093]
[1776662826231,66.02,74159.27,0.0,-0.99304,1e-05,1.09219]
[1776662833594,66.02,74159.63,0.0,-0.99304,1e-05,1.09245]
[1776662840643,66.02,74159.51,0.0,-0.99304,1e-05,1.09236]
[1776662846372,66.02,74163.01,0.0,-0.99302,1e-05,1.09495]
[1776662852741,66.02,74163.38,0.0,-0.99303,1e-05,1.09393]
[1776662857775,66.02,74163.82,0.0,-0.99302,1e-05,1.09425]
[1776662865834,66.02,74164.23,0.0,-0.99302,1e-05,1.09455]
[1776662870871,66.02,74164.17,0.0,-0.99302,1e-05,1.09451]
[1776662875903,66.02,74164.74,0.0,-0.99302,1e-05,1.09493]
[1776662880937,66.02,74164.88,0.0,-0.99302,1e-05,1.09503]
[1776662885972,66.02,74164.7,0.0,-0.99302,1e-05,1.0949]
[1776662891009,66.02,74165.4,0.0,-0.99302,1e-05,1.09542]
[1776662893021,66.02,74177.43,0.0,-0.99295,1e-05,1.10434]
[1776662894028,66.02,74177.1,0.0,-0.99296,1e-05,1.10409]
[1776662902085,66.02,74176.49,0.0,-0.99296,1e-05,1.10364]
[1776662907124,66.02,74176.46,0.0,-0.99296,1e-05,1.10361]
[1776662913164,66.02,74175.42,0.0,-0.99297,1e-05,1.10154]
[1776662918199,66.02,74178.94,0.0,-0.99295,1e-05,1.10416]
[1776662923234,66.02,74181.16,0.0,-0.99294,1e-05,1.10581]
[1776662928268,66.02,74181.44,0.0,-0.99294,1e-05,1.10602]
[1776662933304,66.02,74180.45,0.0,-0.99295,1e-05,1.10528]
[1776662939346,66.02,74181.06,0.0,-0.99294,1e-05,1.10573]
[1776662945388,66.02,74179.59,0.0,-0.99295,1e-05,1.10464]
[1776662951429,66.02,74180.87,0.0,-0.99294,1e-05,1.10559]
[1776662957146,66.02,74181.42,0.0,-0.99294,1e-05,1.106]
[1776662962508,66.02,74182.18,0.0,-0.99294,1e-05,1.10657]
[1776662965528,66.02,74170.02,0.0,-0.993,1e-05,1.09754]
[1776662966535,66.02,74165.16,0.0,-0.99303,1e-05,1.09395]
[1776662968552,66.02,74163.33,0.0,-0.99304,1e-05,1.0926]
[1776662973585,66.02,74161.96,0.0,-0.99305,1e-05,1.0903]
[1776662987366,66.02,74162.38,0.0,-0.99305,1e-05,1.09061]
[1776662993725,66.02,74162.05,0.0,-0.99305,1e-05,1.09036]
[1776662998762,66.02,74160.04,0.0,-0.99306,1e-05,1.08888]
[1776663001785,66.02,74151.31,0.0,-0.99311,1e-05,1.08248]
[1776663002789,66.02,74153.07,0.0,-0.9931,1e-05,1.08377]
[1776663005809,66.02,74153.06,0.0,-0.9931,1e-05,1.08376]
[1776663007508,66.02,74145.26,0.0,-0.99314,1e-05,1.07806]
[1776663010843,66.02,74139.7,0.0,-0.99317,1e-05,1.07401]
[1776663015880,66.02,74134.88,0.0,-0.99319,1e-05,1.07051]
[1776663017578,66.02,74128.8,0.0,-0.99322,1e-05,1.06611]
[1776663022929,66.02,74128.03,0.0,-0.99323,1e-05,1.06555]
[1776663027964,66.02,74127.7,0.0,-0.99323,1e-05,1.06531]
[1776663029979,66.02,74120.9,0.0,-0.99326,1e-05,1.06041]
[1776663030985,66.02,74120.77,0.0,-0.99326,1e-05,1.06032]
[1776663034011,66.02,74129.35,0.0,-0.99323,1e-05,1.06524]
[1776663035013,66.02,74133.37,0.0,-0.99321,1e-05,1.06814]
[1776663040055,66.02,74133.1,0.0,-0.99321,1e-05,1.06795]
[1776663044079,66.02,74127.99,0.0,-0.99323,1e-05,1.06426]
[1776663048112,66.02,74122.53,0.0,-0.99326,1e-05,1.06032]
[1776663053147,66.02,74126.92,0.0,-0.99324,1e-05,1.06348]
[1776663058181,66.02,74126.15,0.0,-0.99324,1e-05,1.06293]
[1776663063219,66.02,74124.02,0.0,-0.99325,1e-05,1.06139]
[1776663068251,66.02,74123.82,0.0,-0.99325,1e-05,1.06125]
[1776663073286,66.02,74123.07,0.0,-0.99326,1e-05,1.06071]
[1776663078321,66.02,74121.14,0.0,-0.99327,1e-05,1.05932]
[1776663083357,66.02,74120.09,0.0,-0.99327,1e-05,1.05857]
[1776663089398,66.02,74118.79,0.0,-0.99328,1e-05,1.05763]
[1776663090405,66.02,74113.73,0.0,-0.99331,1e-05,1.054]
[1776663093427,66.02,74110.33,0.0,-0.99333,1e-05,1.05031]
[1776663098461,66.02,74112.5,0.0,-0.99332,1e-05,1.05187]
[1776663103497,66.02,74114.01,0.0,-0.99331,1e-05,1.05295]
[1776663104507,66.02,74122.09,0.0,-0.99327,1e-05,1.05874]
[1776663107529,66.02,74130.4,0.0,-0.99323,1e-05,1.06473]
[1776663108531,66.02,74135.82,0.0,-0.9932,1e-05,1.06865]
[1776663111554,66.02,74141.88,0.0,-0.99317,1e-05,1.07304]
[1776663112558,66.02,74155.21,0.0,-0.9931,1e-05,1.08276]
[1776663117594,66.02,74154.07,0.0,-0.99311,1e-05,1.08193]
[1776663122647,66.02,74163.15,0.0,-0.99306,1e-05,1.08859]
[1776663124646,66.02,74177.9,0.0,-0.99298,1e-05,1.09948]
[1776663125650,66.02,74179.7,0.0,-0.99297,1e-05,1.10082]
[1776663130687,66.02,74171.89,0.0,-0.99301,1e-05,1.09503]
[1776663133708,66.02,74173.09,0.0,-0.99301,1e-05,1.09592]
[1776663138747,66.02,74178.54,0.0,-0.99298,1e-05,1.09996]
[1776663139753,66.02,74190.45,0.0,-0.99292,1e-05,1.10882]
[1776663140758,66.02,74193.48,0.0,-0.9929,1e-05,1.11108]
[1776663143779,66.02,74187.42,0.0,-0.99293,1e-05,1.10656]
[1776663147807,66.02,74185.05,0.0,-0.99295,1e-05,1.10479]
[1776663152846,66.02,74186.69,0.0,-0.99295,1e-05,1.10471]
[1776663156876,66.02,74177.9,0.0,-0.99299,1e-05,1.09818]
[1776663158567,66.02,74167.45,0.0,-0.99305,1e-05,1.09046]
[1776663162925,66.02,74177.83,0.0,-0.99299,1e-05,1.09813]
[1776663163926,66.02,74183.29,0.0,-0.99296,1e-05,1.10218]
[1776663164936,66.02,74185.31,0.0,-0.99295,1e-05,1.10368]
[1776663169968,66.02,74188.67,0.0,-0.99293,1e-05,1.10618]
[1776663175003,66.02,74190.8,0.0,-0.99292,1e-05,1.10777]
[1776663180046,66.02,74193.65,0.0,-0.99291,1e-05,1.1099]
[1776663185078,66.02,74189.14,0.0,-0.99293,1e-05,1.10653]
[1776663187094,66.02,74194.23,0.0,-0.99291,1e-05,1.11033]
[1776663188777,66.02,74198.0,0.0,-0.99289,1e-05,1.11315]
[1776663194141,66.02,74199.9,0.0,-0.99287,1e-05,1.11458]
[1776663198847,66.02,74194.4,0.0,-0.9929,1e-05,1.11046]
[1776663201191,66.02,74183.83,0.0,-0.99296,1e-05,1.10258]
[1776663206227,66.02,74183.63,0.0,-0.99296,1e-05,1.10243]
[1776663211263,66.02,74192.51,0.0,-0.99292,1e-05,1.10774]
[1776663212267,66.02,74197.63,0.0,-0.9929,1e-05,1.11157]
[1776663218310,66.02,74197.79,0.0,-0.99289,1e-05,1.11169]
[1776663223346,66.02,74199.43,0.0,-0.99289,1e-05,1.11291]
[1776663228381,66.02,74200.81,0.0,-0.99288,1e-05,1.11395]
[1776663231403,66.02,74211.07,0.0,-0.99282,1e-05,1.12166]
[1776663234425,66.02,74205.83,0.0,-0.99285,1e-05,1.11772]
[1776663239458,66.02,74202.39,0.0,-0.99287,1e-05,1.11513]
[1776663242479,66.02,74191.0,0.0,-0.99293,1e-05,1.10661]
[1776663243486,66.02,74185.77,0.0,-0.99296,1e-05,1.10272]
[1776663248529,66.02,74175.24,0.0,-0.99301,1e-05,1.09492]
[1776663250546,66.02,74169.67,0.0,-0.99304,1e-05,1.09081]
[1776663253567,66.02,74164.86,0.0,-0.99307,1e-05,1.08727]
[1776663258599,66.02,74168.75,0.0,-0.99305,1e-05,1.09013]
[1776663261620,66.02,74175.73,0.0,-0.99301,1e-05,1.09528]
[1776663263634,66.02,74183.08,0.0,-0.99297,1e-05,1.10072]
[1776663266655,66.02,74186.19,0.0,-0.99296,1e-05,1.10303]
[1776663274710,66.02,74187.21,0.0,-0.99296,1e-05,1.10249]
[1776663279749,66.02,74191.64,0.0,-0.99294,1e-05,1.10579]
[1776663284781,66.02,74192.38,0.0,-0.99293,1e-05,1.10634]
[1776663290832,66.02,74192.93,0.0,-0.99293,1e-05,1.10675]
[1776663295860,66.02,74195.02,0.0,-0.99292,1e-05,1.10831]
[1776663300897,66.02,74194.95,0.0,-0.99292,1e-05,1.10825]
[1776663305929,66.02,74194.89,0.0,-0.99292,1e-05,1.10821]
[1776663310964,66.02,74194.17,0.0,-0.99292,1e-05,1.10767]
[1776663315999,66.02,74197.68,0.0,-0.9929,1e-05,1.11029]
[1776663322041,66.02,74197.57,0.0,-0.9929,1e-05,1.11021]
[1776663326069,66.02,74189.51,0.0,-0.99295,1e-05,1.1042]
[1776663328082,66.02,74195.84,0.0,-0.99291,1e-05,1.10892]
[1776663333117,66.02,74197.93,0.0,-0.99291,1e-05,1.10917]
[1776663338153,66.02,74196.64,0.0,-0.99292,1e-05,1.10821]
[1776663343188,66.02,74197.2,0.0,-0.99291,1e-05,1.10863]
[1776663348222,66.02,74196.73,0.0,-0.99292,1e-05,1.10828]
[1776663354265,66.02,74197.37,0.0,-0.99291,1e-05,1.10875]
[1776663359977,66.02,74197.39,0.0,-0.99291,1e-05,1.10877]
[1776663365341,66.02,74200.19,0.0,-0.9929,1e-05,1.11086]
[1776663370377,66.02,74198.01,0.0,-0.99291,1e-05,1.10923]
[1776663375412,66.02,74200.63,0.0,-0.9929,1e-05,1.11119]
[1776663380447,66.02,74200.67,0.0,-0.9929,1e-05,1.11122]
[1776663385482,66.02,74200.93,0.0,-0.99289,1e-05,1.11141]
[1776663390517,66.02,74199.0,0.0,-0.9929,1e-05,1.10997]
[1776663395554,66.02,74199.5,0.0,-0.99291,1e-05,1.10904]
[1776663401596,66.02,74199.67,0.0,-0.99291,1e-05,1.10916]
[1776663406634,66.02,74201.1,0.0,-0.9929,1e-05,1.11023]
[1776663407641,66.02,74206.69,0.0,-0.99287,1e-05,1.11442]
[1776663409652,66.02,74211.09,0.0,-0.99285,1e-05,1.11772]
[1776663412673,66.02,74217.9,0.0,-0.99281,1e-05,1.12285]
[1776663415695,66.02,74219.94,0.0,-0.9928,1e-05,1.12439]
[1776663416702,66.02,74228.19,0.0,-0.99276,1e-05,1.13064]
[1776663418715,66.02,74234.37,0.0,-0.99272,1e-05,1.13534]
[1776663420728,66.02,74239.47,0.0,-0.99269,1e-05,1.13923]
[1776663425765,66.02,74238.09,0.0,-0.9927,1e-05,1.13817]
[1776663430801,66.02,74238.59,0.0,-0.9927,1e-05,1.13856]
[1776663436848,66.02,74239.35,0.0,-0.9927,1e-05,1.13914]
[1776663441883,66.02,74239.31,0.0,-0.9927,1e-05,1.13911]
[1776663446918,66.02,74239.33,0.0,-0.9927,1e-05,1.13912]
[1776663451956,66.02,74234.17,0.0,-0.99273,1e-05,1.13385]
[1776663456993,66.02,74237.69,0.0,-0.99271,1e-05,1.13654]
[1776663462024,66.02,74228.96,0.0,-0.99276,1e-05,1.1299]
[1776663464038,66.02,74224.0,0.0,-0.99279,1e-05,1.12614]
[1776663470082,66.02,74219.9,0.0,-0.99281,1e-05,1.12304]
[1776663475117,66.02,74217.46,0.0,-0.99282,1e-05,1.1212]
[1776663480152,66.02,74216.79,0.0,-0.99283,1e-05,1.12069]
[1776663483173,66.02,74211.59,0.0,-0.99285,1e-05,1.11678]
[1776663488210,66.02,74211.44,0.0,-0.99285,1e-05,1.11667]
[1776663495256,66.02,74207.96,0.0,-0.99287,1e-05,1.11406]
[1776663501008,66.02,74210.8,0.0,-0.99286,1e-05,1.11619]
[1776663506337,66.02,74211.76,0.0,-0.99285,1e-05,1.11691]
[1776663513385,66.02,74211.05,0.0,-0.99286,1e-05,1.11506]
[1776663514392,66.02,74199.67,0.0,-0.99293,1e-05,1.10654]
[1776663516405,66.02,74196.78,0.0,-0.99294,1e-05,1.10439]
[1776663521443,66.02,74195.75,0.0,-0.99295,1e-05,1.10362]
[1776663526475,66.02,74189.07,0.0,-0.99298,1e-05,1.09866]
[1776663531218,66.02,74184.17,0.0,-0.99301,1e-05,1.09503]
[1776663538561,66.02,74183.59,0.0,-0.99301,1e-05,1.0946]
[1776663543596,66.02,74180.48,0.0,-0.99303,1e-05,1.09231]
[1776663548632,66.02,74178.77,0.0,-0.99304,1e-05,1.09105]
[1776663553666,66.02,74174.54,0.0,-0.99306,1e-05,1.08793]
[1776663558701,66.02,74173.29,0.0,-0.99306,1e-05,1.08701]
[1776663563737,66.02,74172.36,0.0,-0.99307,1e-05,1.08633]
[1776663568772,66.02,74171.91,0.0,-0.99307,1e-05,1.086]
[1776663572800,66.02,74176.95,0.0,-0.99305,1e-05,1.08841]
[1776663577835,66.02,74180.0,0.0,-0.99304,1e-05,1.09066]
[1776663582876,66.02,74176.51,0.0,-0.99305,1e-05,1.08809]
[1776663584884,66.02,74168.87,0.0,-0.99309,1e-05,1.08248]
[1776663585891,66.02,74161.74,0.0,-0.99313,1e-05,1.07726]
[1776663590927,66.02,74166.71,0.0,-0.99311,1e-05,1.0809]
[1776663592942,66.02,74171.93,0.0,-0.99308,1e-05,1.08472]
[1776663596989,66.02,74178.2,0.0,-0.99305,1e-05,1.08933]
[1776663598984,66.02,74170.29,0.0,-0.99309,1e-05,1.08352]
[1776663609060,66.02,74167.0,0.0,-0.9931,1e-05,1.08111]
[1776663615101,66.02,74162.73,0.0,-0.99313,1e-05,1.07799]
[1776663622149,66.02,74163.27,0.0,-0.99312,1e-05,1.07838]
[1776663627183,66.02,74163.89,0.0,-0.99312,1e-05,1.07883]
[1776663632218,66.02,74164.4,0.0,-0.99313,1e-05,1.07792]
[1776663634235,66.02,74169.64,0.0,-0.9931,1e-05,1.08175]
[1776663636252,66.02,74179.09,0.0,-0.99305,1e-05,1.08869]
[1776663637253,66.02,74182.72,0.0,-0.99303,1e-05,1.09137]
[1776663640274,66.02,74187.81,0.0,-0.993,1e-05,1.09513]
[1776663645309,66.02,74188.85,0.0,-0.993,1e-05,1.0959]
[1776663650344,66.02,74191.98,0.0,-0.99298,1e-05,1.09822]
[1776663657392,66.02,74192.78,0.0,-0.99298,1e-05,1.09881]
[1776663662430,66.02,74196.56,0.0,-0.99296,1e-05,1.10162]
[1776663667463,66.02,74203.09,0.0,-0.99292,1e-05,1.10648]
[1776663669476,66.02,74205.56,0.0,-0.99291,1e-05,1.10832]
[1776663677533,66.02,74203.15,0.0,-0.99292,1e-05,1.10652]
[1776663682298,66.02,74213.53,0.0,-0.99287,1e-05,1.11429]
[1776663687608,66.02,74210.51,0.0,-0.99288,1e-05,1.11203]
[1776663692641,66.02,74208.64,0.0,-0.9929,1e-05,1.10931]
[1776663695663,66.02,74201.91,0.0,-0.99294,1e-05,1.10429]
[1776663697678,66.02,74198.38,0.0,-0.99296,1e-05,1.10166]
[1776663702712,66.02,74200.36,0.0,-0.99295,1e-05,1.10314]
[1776663707747,66.02,74200.05,0.0,-0.99295,1e-05,1.10291]
[1776663712782,66.02,74198.52,0.0,-0.99296,1e-05,1.10177]
[1776663717819,66.02,74198.99,0.0,-0.99295,1e-05,1.10212]
[1776663724866,66.02,74198.32,0.0,-0.99296,1e-05,1.10162]
[1776663729901,66.02,74203.42,0.0,-0.99293,1e-05,1.10542]
[1776663735942,66.02,74202.28,0.0,-0.99294,1e-05,1.10457]
[1776663740978,66.02,74201.56,0.0,-0.99294,1e-05,1.10403]
[1776663746012,66.02,74200.78,0.0,-0.99294,1e-05,1.10345]
[1776663751048,66.02,74203.77,0.0,-0.99294,1e-05,1.10437]
[1776663757091,66.02,74205.84,0.0,-0.99293,1e-05,1.10591]
[1776663762126,66.02,74204.13,0.0,-0.99293,1e-05,1.10464]
[1776663764139,66.02,74213.83,0.0,-0.99288,1e-05,1.11189]
[1776663769173,66.02,74218.79,0.0,-0.99286,1e-05,1.11561]
[1776663772195,66.02,74224.52,0.0,-0.99283,1e-05,1.11992]
[1776663777238,66.02,74227.99,0.0,-0.99281,1e-05,1.12254]
[1776663782265,66.02,74229.69,0.0,-0.9928,1e-05,1.12382]
[1776663787303,66.02,74222.8,0.0,-0.99283,1e-05,1.11862]
[1776663789317,66.02,74217.9,0.0,-0.99286,1e-05,1.11494]
[1776663796366,66.02,74217.07,0.0,-0.99287,1e-05,1.11431]
[1776663799387,66.02,74222.87,0.0,-0.99283,1e-05,1.11867]
[1776663804430,66.02,74226.87,0.0,-0.99281,1e-05,1.12169]
[1776663809466,66.02,74227.47,0.0,-0.99281,1e-05,1.12214]
[1776663814500,66.02,74228.29,0.0,-0.99281,1e-05,1.12144]
[1776663819536,66.02,74231.23,0.0,-0.9928,1e-05,1.12366]
[1776663824572,66.02,74230.83,0.0,-0.9928,1e-05,1.12336]
[1776663829607,66.02,74229.13,0.0,-0.99281,1e-05,1.12207]
[1776663831621,66.02,74224.06,0.0,-0.99284,1e-05,1.11825]
[1776663836655,66.02,74219.7,0.0,-0.99286,1e-05,1.11497]
[1776663841691,66.02,74218.44,0.0,-0.99287,1e-05,1.11403]
[1776663851774,66.02,74217.39,0.0,-0.99287,1e-05,1.11324]
[1776663856796,66.02,74216.75,0.0,-0.99288,1e-05,1.11276]
[1776663861831,66.02,74213.03,0.0,-0.9929,1e-05,1.10997]
[1776663867872,66.02,74212.88,0.0,-0.9929,1e-05,1.10986]
[1776663869888,66.02,74207.33,0.0,-0.99293,1e-05,1.10571]
[1776663870898,66.02,74202.64,0.0,-0.99295,1e-05,1.10222]
[1776663873919,66.02,74196.5,0.0,-0.99299,1e-05,1.09636]
[1776663878953,66.02,74192.42,0.0,-0.99301,1e-05,1.09334]
[1776663881976,66.02,74183.63,0.0,-0.99306,1e-05,1.08686]
[1776663883989,66.02,74176.26,0.0,-0.9931,1e-05,1.08145]
[1776663889024,66.02,74176.64,0.0,-0.99309,1e-05,1.08173]
[1776663894062,66.02,74177.62,0.0,-0.99309,1e-05,1.08245]
[1776663895080,66.02,74166.88,0.0,-0.99314,1e-05,1.0746]
[1776663896081,66.02,74144.36,0.0,-0.99326,1e-05,1.05829]
[1776663897088,66.02,74139.28,0.0,-0.99329,1e-05,1.05464]
[1776663898095,66.02,74139.37,0.0,-0.99329,1e-05,1.0547]
[1776663903141,66.02,74130.14,0.0,-0.99333,1e-05,1.0481]
[1776663904147,66.02,74123.38,0.0,-0.99337,1e-05,1.04328]
[1776663909184,66.02,74124.58,0.0,-0.99336,1e-05,1.04414]
[1776663911196,66.02,74135.41,0.0,-0.99331,1e-05,1.05187]
[1776663916232,66.02,74132.63,0.0,-0.99332,1e-05,1.04988]
[1776663921267,66.02,74132.39,0.0,-0.99332,1e-05,1.04971]
[1776663926302,66.02,74134.41,0.0,-0.99331,1e-05,1.05115]
[1776663930329,66.02,74139.92,0.0,-0.99328,1e-05,1.0551]
[1776663931336,66.02,74149.03,0.0,-0.99324,1e-05,1.06038]
[1776663935368,66.02,74157.9,0.0,-0.9932,1e-05,1.06679]
[1776663936371,66.02,74164.48,0.0,-0.99317,1e-05,1.07157]
[1776663937378,66.02,74170.04,0.0,-0.99314,1e-05,1.07562]
[1776663943421,66.02,74172.34,0.0,-0.99312,1e-05,1.0773]
[1776663947457,66.02,74177.37,0.0,-0.9931,1e-05,1.08097]
[1776663952483,66.02,74179.22,0.0,-0.99309,1e-05,1.08233]
[1776663958526,66.02,74177.26,0.0,-0.9931,1e-05,1.08089]
[1776663963561,66.02,74180.68,0.0,-0.99308,1e-05,1.0834]
[1776663969603,66.02,74182.55,0.0,-0.99307,1e-05,1.08477]
[1776663977665,66.02,74184.32,0.0,-0.99306,1e-05,1.08607]
[1776663982698,66.02,74184.64,0.0,-0.99306,1e-05,1.08631]
[1776663987733,66.02,74187.32,0.0,-0.99305,1e-05,1.08828]
[1776663994506,66.02,74188.0,0.0,-0.99305,1e-05,1.08749]
[1776663999817,66.02,74187.6,0.0,-0.99305,1e-05,1.08719]
[1776664004853,66.02,74187.13,0.0,-0.99306,1e-05,1.08685]
[1776664005861,66.02,74180.86,0.0,-0.99309,1e-05,1.08224]
[1776664010896,66.02,74176.48,0.0,-0.99311,1e-05,1.07904]
[1776664011902,66.02,74168.87,0.0,-0.99315,1e-05,1.07348]
[1776664016938,66.02,74166.11,0.0,-0.99316,1e-05,1.07147]
[1776664021979,66.02,74164.13,0.0,-0.99318,1e-05,1.07003]
[1776664022991,66.02,74171.37,0.0,-0.99314,1e-05,1.0753]
[1776664024718,66.02,74180.16,0.0,-0.99309,1e-05,1.08173]
[1776664029022,66.02,74186.59,0.0,-0.99306,1e-05,1.08645]
[1776664034791,66.02,74189.49,0.0,-0.99304,1e-05,1.08858]
[1776664041107,66.02,74192.9,0.0,-0.99303,1e-05,1.0911]
[1776664047149,66.02,74195.35,0.0,-0.99301,1e-05,1.09291]
[1776664052184,66.02,74195.08,0.0,-0.99302,1e-05,1.09141]
[1776664057219,66.02,74198.12,0.0,-0.99301,1e-05,1.09366]
[1776664062255,66.02,74198.38,0.0,-0.99301,1e-05,1.09385]
[1776664064268,66.02,74193.09,0.0,-0.99303,1e-05,1.08994]
[1776664069304,66.02,74196.82,0.0,-0.99301,1e-05,1.09269]
[1776664074337,66.02,74200.93,0.0,-0.99299,1e-05,1.09574]
[1776664077363,66.02,74210.46,0.0,-0.99294,1e-05,1.10281]
[1776664082397,66.02,74215.5,0.0,-0.99291,1e-05,1.10657]
[1776664087432,66.02,74216.05,0.0,-0.99291,1e-05,1.10698]
[1776664092467,66.02,74216.56,0.0,-0.99291,1e-05,1.10736]
[1776664097504,66.02,74217.69,0.0,-0.9929,1e-05,1.10821]
[1776664102538,66.02,74222.68,0.0,-0.99288,1e-05,1.11194]
[1776664108579,66.02,74225.38,0.0,-0.99286,1e-05,1.11397]
[1776664115629,66.02,74230.09,0.0,-0.99285,1e-05,1.11619]
[1776664117644,66.02,74235.9,0.0,-0.99281,1e-05,1.12056]
[1776664122677,66.02,74240.19,0.0,-0.99279,1e-05,1.12381]
[1776664127711,66.02,74240.24,0.0,-0.99279,1e-05,1.12384]
[1776664132747,66.02,74240.82,0.0,-0.99279,1e-05,1.12428]
[1776664137782,66.02,74241.66,0.0,-0.99278,1e-05,1.12492]
[1776664143830,66.02,74241.91,0.0,-0.99278,1e-05,1.12511]
[1776664148861,66.02,74232.98,0.0,-0.99283,1e-05,1.11836]
[1776664149869,66.02,74227.17,0.0,-0.99286,1e-05,1.11399]
[1776664150874,66.02,74218.26,0.0,-0.99291,1e-05,1.10732]
[1776664151881,66.02,74215.74,0.0,-0.99292,1e-05,1.10544]
[1776664156932,66.02,74219.49,0.0,-0.9929,1e-05,1.10824]
[1776664157936,66.02,74223.03,0.0,-0.99288,1e-05,1.11089]
[1776664159945,66.02,74225.23,0.0,-0.99287,1e-05,1.11254]
[1776664165708,66.02,74231.54,0.0,-0.99284,1e-05,1.11728]
[1776664171019,66.02,74234.1,0.0,-0.99283,1e-05,1.11789]
[1776664178068,66.02,74234.64,0.0,-0.99283,1e-05,1.11829]
[1776664183105,66.02,74235.68,0.0,-0.99282,1e-05,1.11908]
[1776664188138,66.02,74233.13,0.0,-0.99284,1e-05,1.11715]
[1776664193173,66.02,74236.45,0.0,-0.99282,1e-05,1.11966]
[1776664198209,66.02,74237.89,0.0,-0.99281,1e-05,1.12074]
[1776664203242,66.02,74236.37,0.0,-0.99282,1e-05,1.1196]
[1776664208278,66.02,74237.11,0.0,-0.99282,1e-05,1.12015]
[1776664213313,66.02,74237.35,0.0,-0.99281,1e-05,1.12034]
[1776664218348,66.02,74237.39,0.0,-0.99281,1e-05,1.12037]
[1776664223383,66.02,74239.11,0.0,-0.9928,1e-05,1.12166]
[1776664231439,66.02,74239.14,0.0,-0.99281,1e-05,1.12036]
[1776664240502,66.02,74239.39,0.0,-0.99281,1e-05,1.12055]
[1776664242517,66.02,74246.59,0.0,-0.99277,1e-05,1.12599]
[1776664247551,66.02,74258.45,0.0,-0.99271,1e-05,1.13501]
[1776664252587,66.02,74262.08,0.0,-0.99269,1e-05,1.13778]
[1776664257622,66.02,74267.64,0.0,-0.99266,1e-05,1.14204]
[1776664262657,66.02,74268.04,0.0,-0.99266,1e-05,1.14234]
[1776664267692,66.02,74265.53,0.0,-0.99267,1e-05,1.14042]
[1776664273735,66.02,74263.34,0.0,-0.99268,1e-05,1.13874]
[1776664275750,66.02,74252.71,0.0,-0.99274,1e-05,1.13064]
[1776664277778,66.02,74246.86,0.0,-0.99277,1e-05,1.1262]
[1776664281793,66.02,74241.7,0.0,-0.9928,1e-05,1.12229]
[1776664286827,66.02,74241.81,0.0,-0.9928,1e-05,1.12238]
[1776664291862,66.02,74242.71,0.0,-0.9928,1e-05,1.12173]
[1776664293876,66.02,74249.72,0.0,-0.99276,1e-05,1.12704]
[1776664298911,66.02,74245.18,0.0,-0.99279,1e-05,1.1236]
[1776664302941,66.02,74250.33,0.0,-0.99276,1e-05,1.1275]
[1776664303948,66.02,74253.65,0.0,-0.99274,1e-05,1.13002]
[1776664305960,66.02,74254.71,0.0,-0.99274,1e-05,1.13083]
[1776664310995,66.02,74251.34,0.0,-0.99276,1e-05,1.12827]
[1776664316770,66.02,74249.3,0.0,-0.99277,1e-05,1.12672]
[1776664322071,66.02,74247.75,0.0,-0.99277,1e-05,1.12554]
[1776664327111,66.02,74242.09,0.0,-0.99281,1e-05,1.12126]
[1776664329125,66.02,74240.46,0.0,-0.99281,1e-05,1.12003]
[1776664334155,66.02,74240.28,0.0,-0.99282,1e-05,1.1199]
[1776664339191,66.02,74240.4,0.0,-0.99281,1e-05,1.11999]
[1776664344997,66.02,74240.32,0.0,-0.99282,1e-05,1.11993]
[1776664351275,66.02,74237.55,0.0,-0.99284,1e-05,1.11652]
[1776664356311,66.02,74234.23,0.0,-0.99286,1e-05,1.11402]
[1776664361349,66.02,74234.69,0.0,-0.99285,1e-05,1.11437]
[1776664366382,66.02,74236.26,0.0,-0.99285,1e-05,1.11555]
[1776664371417,66.02,74237.81,0.0,-0.99284,1e-05,1.11671]
[1776664376452,66.02,74238.63,0.0,-0.99283,1e-05,1.11733]
[1776664381488,66.02,74239.48,0.0,-0.99283,1e-05,1.11797]
[1776664386522,66.02,74238.52,0.0,-0.99283,1e-05,1.11725]
[1776664391556,66.02,74237.57,0.0,-0.99284,1e-05,1.11653]
[1776664395587,66.02,74242.61,0.0,-0.99281,1e-05,1.12033]
[1776664396594,66.02,74252.42,0.0,-0.99276,1e-05,1.12775]
[1776664399614,66.02,74246.84,0.0,-0.99279,1e-05,1.12353]
[1776664404648,66.02,74246.81,0.0,-0.99279,1e-05,1.1235]
[1776664415728,66.02,74247.89,0.0,-0.99279,1e-05,1.12299]
[1776664420760,66.02,74245.73,0.0,-0.9928,1e-05,1.12136]
[1776664427575,66.02,74245.52,0.0,-0.9928,1e-05,1.1212]
[1776664432845,66.02,74245.71,0.0,-0.9928,1e-05,1.12135]
[1776664437881,66.02,74246.97,0.0,-0.9928,1e-05,1.1223]
[1776664442915,66.02,74246.65,0.0,-0.9928,1e-05,1.12206]
[1776664443928,66.02,74256.95,0.0,-0.99274,1e-05,1.12986]
[1776664448956,66.02,74267.5,0.0,-0.99268,1e-05,1.1379]
[1776664452988,66.02,74277.11,0.0,-0.99263,1e-05,1.14527]
[1776664453997,66.02,74283.43,0.0,-0.9926,1e-05,1.15014]
[1776664455004,66.02,74288.6,0.0,-0.99257,1e-05,1.15413]
[1776664460037,66.02,74291.19,0.0,-0.99255,1e-05,1.15613]
[1776664465075,66.02,74294.69,0.0,-0.99253,1e-05,1.15885]
[1776664468095,66.02,74299.95,0.0,-0.99251,1e-05,1.16293]
[1776664473131,66.02,74302.91,0.0,-0.9925,1e-05,1.16388]
[1776664474136,66.02,74308.4,0.0,-0.99247,1e-05,1.16816]
[1776664475147,66.02,74309.39,0.0,-0.99246,1e-05,1.16893]
[1776664480181,66.02,74309.99,0.0,-0.99246,1e-05,1.1694]
[1776664485214,66.02,74309.64,0.0,-0.99246,1e-05,1.16913]
[1776664490249,66.02,74310.81,0.0,-0.99245,1e-05,1.17004]
[1776664495283,66.02,74311.2,0.0,-0.99245,1e-05,1.17035]
[1776664499312,66.02,74318.48,0.0,-0.99241,1e-05,1.17606]
[1776664500319,66.02,74319.0,0.0,-0.99241,1e-05,1.17646]
[1776664505355,66.02,74316.31,0.0,-0.99242,1e-05,1.17435]
[1776664511396,66.02,74312.52,0.0,-0.99244,1e-05,1.17138]
[1776664517438,66.02,74312.84,0.0,-0.99244,1e-05,1.17163]
[1776664522473,66.02,74310.86,0.0,-0.99245,1e-05,1.17008]
[1776664527510,66.02,74314.1,0.0,-0.99243,1e-05,1.17262]
[1776664532545,66.02,74317.94,0.0,-0.99242,1e-05,1.17426]
[1776664537580,66.02,74316.72,0.0,-0.99243,1e-05,1.1733]
[1776664542615,66.02,74315.52,0.0,-0.99244,1e-05,1.17236]
[1776664547650,66.02,74315.78,0.0,-0.99243,1e-05,1.17257]
[1776664552686,66.02,74316.07,0.0,-0.99243,1e-05,1.17279]
[1776664559734,66.02,74315.36,0.0,-0.99244,1e-05,1.17224]
[1776664564769,66.02,74314.79,0.0,-0.99244,1e-05,1.17179]
[1776664569803,66.02,74311.89,0.0,-0.99246,1e-05,1.16952]
[1776664574839,66.02,74311.77,0.0,-0.99246,1e-05,1.16943]
[1776664579874,66.02,74306.79,0.0,-0.99248,1e-05,1.16554]
[1776664584918,66.02,74306.77,0.0,-0.99248,1e-05,1.16552]
[1776664589943,66.02,74307.18,0.0,-0.99248,1e-05,1.16584]
[1776664594981,66.02,74307.98,0.0,-0.99249,1e-05,1.1651]
[1776664601023,66.02,74307.99,0.0,-0.99249,1e-05,1.16511]
[1776664606058,66.02,74309.97,0.0,-0.99247,1e-05,1.16665]
[1776664613107,66.02,74311.7,0.0,-0.99247,1e-05,1.168]
[1776664618142,66.02,74310.78,0.0,-0.99247,1e-05,1.16729]
[1776664623177,66.02,74310.6,0.0,-0.99247,1e-05,1.16714]
[1776664628212,66.02,74308.47,0.0,-0.99248,1e-05,1.16548]
[1776664629219,66.02,74300.97,0.0,-0.99253,1e-05,1.15965]
[1776664630226,66.02,74287.76,0.0,-0.9926,1e-05,1.14942]
[1776664631236,66.02,74281.65,0.0,-0.99263,1e-05,1.14472]
[1776664636268,66.02,74276.52,0.0,-0.99266,1e-05,1.14078]
[1776664641311,66.02,74278.66,0.0,-0.99265,1e-05,1.14242]
[1776664644324,66.02,74283.49,0.0,-0.99262,1e-05,1.14613]
[1776664649360,66.02,74280.15,0.0,-0.99264,1e-05,1.14357]
[1776664654393,66.02,74279.64,0.0,-0.99265,1e-05,1.14183]
[1776664659429,66.02,74282.42,0.0,-0.99264,1e-05,1.14396]
[1776664664465,66.02,74283.16,0.0,-0.99263,1e-05,1.14453]
[1776664672522,66.02,74282.42,0.0,-0.99264,1e-05,1.14396]
[1776664677556,66.02,74281.33,0.0,-0.99264,1e-05,1.14313]
[1776664682591,66.02,74274.68,0.0,-0.99268,1e-05,1.13803]
[1776664687626,66.02,74273.36,0.0,-0.99269,1e-05,1.13702]
[1776664692661,66.02,74274.42,0.0,-0.99268,1e-05,1.13783]
[1776664699717,66.02,74274.42,0.0,-0.99268,1e-05,1.13783]
[1776664705529,66.02,74276.49,0.0,-0.99267,1e-05,1.13941]
[1776664710794,66.02,74276.2,0.0,-0.99267,1e-05,1.13919]
[1776664715878,66.02,74275.97,0.0,-0.99268,1e-05,1.13767]
[1776664720914,66.02,74279.47,0.0,-0.99266,1e-05,1.14035]
[1776664726955,66.02,74279.02,0.0,-0.99266,1e-05,1.14001]
[1776664734006,66.02,74278.7,0.0,-0.99267,1e-05,1.13976]
[1776664739041,66.02,74280.63,0.0,-0.99265,1e-05,1.14124]
[1776664742062,66.02,74285.64,0.0,-0.99263,1e-05,1.14509]
[1776664748104,66.02,74286.11,0.0,-0.99262,1e-05,1.14545]
[1776664754147,66.02,74287.26,0.0,-0.99262,1e-05,1.14634]
[1776664759183,66.02,74287.37,0.0,-0.99262,1e-05,1.14642]
[1776664764216,66.02,74287.47,0.0,-0.99262,1e-05,1.1465]
[1776664769252,66.02,74289.38,0.0,-0.99261,1e-05,1.14797]
[1776664774288,66.02,74291.94,0.0,-0.9926,1e-05,1.14859]
[1776664779322,66.02,74289.55,0.0,-0.99261,1e-05,1.14675]
[1776664780329,66.02,74283.35,0.0,-0.99265,1e-05,1.14198]
[1776664785364,66.02,74282.17,0.0,-0.99265,1e-05,1.14108]
[1776664794428,66.02,74281.23,0.0,-0.99266,1e-05,1.14036]
[1776664799462,66.02,74279.25,0.0,-0.99267,1e-05,1.13884]
[1776664802483,66.02,74287.47,0.0,-0.99263,1e-05,1.14515]
[1776664803490,66.02,74295.6,0.0,-0.99258,1e-05,1.15141]
[1776664804497,66.02,74294.82,0.0,-0.99258,1e-05,1.15081]
[1776664809532,66.02,74298.0,0.0,-0.99257,1e-05,1.15327]
[1776664814568,66.02,74302.05,0.0,-0.99254,1e-05,1.15641]
[1776664819603,66.02,74305.76,0.0,-0.99252,1e-05,1.15928]
[1776664824638,66.02,74302.28,0.0,-0.99254,1e-05,1.15658]
[1776664829678,66.02,74303.04,0.0,-0.99254,1e-05,1.15717]
[1776664834712,66.02,74303.07,0.0,-0.99255,1e-05,1.15584]
[1776664837732,66.02,74295.07,0.0,-0.99259,1e-05,1.14965]
[1776664838738,66.02,74287.42,0.0,-0.99263,1e-05,1.14376]
[1776664843772,66.02,74282.88,0.0,-0.99266,1e-05,1.14028]
[1776664849814,66.02,74281.88,0.0,-0.99266,1e-05,1.13951]
[1776664853843,66.02,74275.6,0.0,-0.9927,1e-05,1.13471]
[1776664858877,66.02,74273.65,0.0,-0.99271,1e-05,1.13322]
[1776664863912,66.02,74271.87,0.0,-0.99272,1e-05,1.13186]
[1776664866651,66.02,74280.45,0.0,-0.99267,1e-05,1.13842]
[1776664870963,66.02,74286.42,0.0,-0.99264,1e-05,1.14299]
[1776664876722,66.02,74290.09,0.0,-0.99262,1e-05,1.14581]
[1776664883047,66.02,74291.16,0.0,-0.99261,1e-05,1.14664]
[1776664888082,66.02,74283.61,0.0,-0.99266,1e-05,1.14084]
[1776664893121,66.02,74285.31,0.0,-0.99265,1e-05,1.14079]
[1776664896139,66.02,74292.79,0.0,-0.99261,1e-05,1.14654]
[1776664897146,66.02,74300.49,0.0,-0.99257,1e-05,1.15248]
[1776664898153,66.02,74306.3,0.0,-0.99254,1e-05,1.15698]
[1776664901175,66.02,74312.16,0.0,-0.99251,1e-05,1.16154]
[1776664906209,66.02,74315.83,0.0,-0.99248,1e-05,1.16439]
[1776664907217,66.02,74321.24,0.0,-0.99245,1e-05,1.16862]
[1776664912251,66.02,74318.98,0.0,-0.99247,1e-05,1.16685]
[1776664917286,66.02,74318.82,0.0,-0.99247,1e-05,1.16673]
[1776664922321,66.02,74306.53,0.0,-0.99254,1e-05,1.15716]
[1776664923328,66.02,74297.03,0.0,-0.99259,1e-05,1.14981]
[1776664928363,66.02,74299.51,0.0,-0.99258,1e-05,1.15173]
[1776664930377,66.02,74305.63,0.0,-0.99254,1e-05,1.15646]
[1776664935413,66.02,74310.6,0.0,-0.99251,1e-05,1.16032]
[1776664940453,66.02,74312.73,0.0,-0.9925,1e-05,1.16198]
[1776664945485,66.02,74313.34,0.0,-0.9925,1e-05,1.16245]
[1776664950518,66.02,74312.96,0.0,-0.9925,1e-05,1.16216]
[1776664953557,66.02,74322.07,0.0,-0.99246,1e-05,1.1679]
[1776664956562,66.02,74326.25,0.0,-0.99244,1e-05,1.17117]
[1776664961596,66.02,74321.7,0.0,-0.99246,1e-05,1.16761]
[1776664962606,66.02,74321.91,0.0,-0.99246,1e-05,1.16777]
[1776664966634,66.02,74314.82,0.0,-0.9925,1e-05,1.16224]
[1776664972674,66.02,74317.14,0.0,-0.99249,1e-05,1.16405]
[1776664977712,66.02,74318.57,0.0,-0.99248,1e-05,1.16517]
[1776664982746,66.02,74319.98,0.0,-0.99247,1e-05,1.16627]
[1776664987781,66.02,74318.45,0.0,-0.99248,1e-05,1.16507]
[1776664992819,66.02,74322.74,0.0,-0.99245,1e-05,1.16842]
[1776664997850,66.02,74324.4,0.0,-0.99245,1e-05,1.16972]
[1776664998859,66.02,74330.54,0.0,-0.99241,1e-05,1.17454]
[1776664999866,66.02,74336.64,0.0,-0.99238,1e-05,1.17933]
[1776665000873,66.02,74336.25,0.0,-0.99238,1e-05,1.17903]
[1776665005909,66.02,74334.54,0.0,-0.99239,1e-05,1.17768]
[1776665010943,66.02,74334.73,0.0,-0.99239,1e-05,1.17783]
[1776665015977,66.02,74344.59,0.0,-0.99234,1e-05,1.18423]
[1776665020012,66.02,74351.51,0.0,-0.9923,1e-05,1.18971]
[1776665022743,66.02,74356.85,0.0,-0.99227,1e-05,1.19396]
[1776665027058,66.02,74372.79,0.0,-0.99218,1e-05,1.2067]
[1776665028063,66.02,74394.4,0.0,-0.99205,1e-05,1.22416]
[1776665030077,66.02,74400.55,0.0,-0.99202,1e-05,1.22916]
[1776665032826,66.02,74427.77,0.0,-0.99185,1e-05,1.25151]
[1776665033101,66.02,74427.77,0.0,-0.99185,1e-05,1.25151]
[1776665038134,66.02,74428.64,0.0,-0.99185,1e-05,1.25223]
[1776665042896,66.02,74440.62,0.0,-0.99178,1e-05,1.26218]
[1776665043170,66.02,74440.62,0.0,-0.99178,1e-05,1.26218]
[1776665048206,66.02,74439.85,0.0,-0.99178,1e-05,1.26154]
[1776665053242,66.02,74440.85,0.0,-0.99177,1e-05,1.26237]
[1776665059286,66.02,74436.23,0.0,-0.9918,1e-05,1.25853]
[1776665061299,66.02,74441.41,0.0,-0.99177,1e-05,1.26284]
[1776665066334,66.02,74441.45,0.0,-0.99177,1e-05,1.26287]
[1776665071371,66.02,74418.96,0.0,-0.99192,1e-05,1.24281]
[1776665072378,66.02,74409.28,0.0,-0.99197,1e-05,1.23487]
[1776665077411,66.02,74407.67,0.0,-0.99198,1e-05,1.23355]
[1776665082446,66.02,74404.96,0.0,-0.992,1e-05,1.23134]
[1776665087481,66.02,74403.26,0.0,-0.99201,1e-05,1.22995]
[1776665092521,66.02,74400.96,0.0,-0.99202,1e-05,1.22807]
[1776665097554,66.02,74403.51,0.0,-0.99201,1e-05,1.23015]
[1776665102595,66.02,74405.1,0.0,-0.992,1e-05,1.23145]
[1776665104607,66.02,74398.53,0.0,-0.99204,1e-05,1.2261]
[1776665107629,66.02,74404.31,0.0,-0.992,1e-05,1.23081]
[1776665110650,66.02,74408.2,0.0,-0.99198,1e-05,1.23398]
[1776665115685,66.02,74406.74,0.0,-0.99199,1e-05,1.23279]
[1776665120720,66.02,74406.84,0.0,-0.99199,1e-05,1.23287]
[1776665125755,66.02,74403.23,0.0,-0.99201,1e-05,1.22992]
[1776665129785,66.02,74397.67,0.0,-0.99204,1e-05,1.2254]
[1776665132813,66.02,74406.1,0.0,-0.992,1e-05,1.23084]
[1776665133813,66.02,74411.68,0.0,-0.99197,1e-05,1.23541]
[1776665134820,66.02,74413.7,0.0,-0.99196,1e-05,1.23706]
[1776665138847,66.02,74416.51,0.0,-0.99194,1e-05,1.23936]
[1776665143881,66.02,74419.67,0.0,-0.99192,1e-05,1.24196]
[1776665148916,66.02,74421.93,0.0,-0.99191,1e-05,1.24382]
[1776665151939,66.02,74414.97,0.0,-0.99195,1e-05,1.2381]
[1776665157980,66.02,74415.93,0.0,-0.99194,1e-05,1.23889]
[1776665163015,66.02,74414.47,0.0,-0.99195,1e-05,1.23769]
[1776665168052,66.02,74415.7,0.0,-0.99194,1e-05,1.2387]
[1776665170067,66.02,74410.37,0.0,-0.99198,1e-05,1.23433]
[1776665171073,66.02,74404.38,0.0,-0.99201,1e-05,1.22944]
[1776665171804,66.02,74399.94,0.0,-0.99204,1e-05,1.22582]
[1776665174094,66.02,74398.07,0.0,-0.99205,1e-05,1.2243]
[1776665179130,66.02,74400.28,0.0,-0.99204,1e-05,1.2261]
[1776665184164,66.02,74397.63,0.0,-0.99205,1e-05,1.22395]
[1776665190209,66.02,74397.52,0.0,-0.99205,1e-05,1.22386]
[1776665193227,66.02,74393.48,0.0,-0.99208,1e-05,1.21916]
[1776665197256,66.02,74387.54,0.0,-0.99212,1e-05,1.21436]
[1776665202014,66.02,74394.8,0.0,-0.99208,1e-05,1.22023]
[1776665208332,66.02,74394.97,0.0,-0.99208,1e-05,1.22037]
[1776665213367,66.02,74392.15,0.0,-0.99209,1e-05,1.21809]
[1776665217398,66.02,74386.24,0.0,-0.99213,1e-05,1.21331]
[1776665220417,66.02,74380.33,0.0,-0.99216,1e-05,1.20855]
[1776665224444,66.02,74385.86,0.0,-0.99213,1e-05,1.213]
[1776665225452,66.02,74396.07,0.0,-0.99207,1e-05,1.22126]
[1776665226458,66.02,74401.64,0.0,-0.99204,1e-05,1.22579]
[1776665231493,66.02,74398.77,0.0,-0.99205,1e-05,1.22345]
[1776665237534,66.02,74398.1,0.0,-0.99206,1e-05,1.22291]
[1776665242570,66.02,74397.43,0.0,-0.99206,1e-05,1.22237]
[1776665249619,66.02,74399.2,0.0,-0.99205,1e-05,1.2238]
[1776665254665,66.02,74396.28,0.0,-0.99208,1e-05,1.22002]
[1776665262710,66.02,74395.67,0.0,-0.99208,1e-05,1.21952]
[1776665267745,66.02,74391.01,0.0,-0.99211,1e-05,1.21575]
[1776665272779,66.02,74389.6,0.0,-0.99212,1e-05,1.21461]
[1776665278825,66.02,74389.69,0.0,-0.99212,1e-05,1.21469]
[1776665283861,66.02,74394.51,0.0,-0.99209,1e-05,1.21858]
[1776665288895,66.02,74393.78,0.0,-0.99209,1e-05,1.21799]
[1776665293931,66.02,74393.4,0.0,-0.99209,1e-05,1.21769]
[1776665298966,66.02,74392.81,0.0,-0.9921,1e-05,1.21721]
[1776665304003,66.02,74391.29,0.0,-0.99211,1e-05,1.21598]
[1776665309037,66.02,74397.37,0.0,-0.99207,1e-05,1.2209]
[1776665315080,66.02,74397.38,0.0,-0.99208,1e-05,1.21949]
[1776665320114,66.02,74396.51,0.0,-0.99208,1e-05,1.21879]
[1776665325150,66.02,74394.84,0.0,-0.99209,1e-05,1.21744]
[1776665329177,66.02,74384.41,0.0,-0.99215,1e-05,1.20902]
[1776665331192,66.02,74384.16,0.0,-0.99216,1e-05,1.20882]
[1776665336226,66.02,74383.72,0.0,-0.99216,1e-05,1.20847]
[1776665342272,66.02,74384.03,0.0,-0.99216,1e-05,1.20871]
[1776665344289,66.02,74380.69,0.0,-0.99218,1e-05,1.20603]
[1776665351333,66.02,74382.87,0.0,-0.99216,1e-05,1.20778]
[1776665356089,66.02,74394.23,0.0,-0.9921,1e-05,1.21694]
[1776665356368,66.02,74394.23,0.0,-0.9921,1e-05,1.21694]
[1776665361402,66.02,74395.75,0.0,-0.99209,1e-05,1.21817]
[1776665366437,66.02,74393.35,0.0,-0.9921,1e-05,1.21623]
[1776665372479,66.02,74392.07,0.0,-0.99212,1e-05,1.21379]
[1776665378522,66.02,74390.91,0.0,-0.99213,1e-05,1.21285]
[1776665384564,66.02,74388.91,0.0,-0.99214,1e-05,1.21124]
[1776665389602,66.02,74387.17,0.0,-0.99215,1e-05,1.20984]
[1776665394634,66.02,74386.86,0.0,-0.99215,1e-05,1.20959]
[1776665400676,66.02,74386.76,0.0,-0.99215,1e-05,1.20951]
[1776665403698,66.02,74378.7,0.0,-0.9922,1e-05,1.20303]
[1776665408733,66.02,74379.72,0.0,-0.99219,1e-05,1.20385]
[1776665416510,66.02,74382.66,0.0,-0.99217,1e-05,1.20621]
[1776665425853,66.02,74378.7,0.0,-0.9922,1e-05,1.20303]
[1776665430892,66.02,74375.7,0.0,-0.99221,1e-05,1.20063]
[1776665436934,66.02,74379.32,0.0,-0.9922,1e-05,1.20213]
[1776665441968,66.02,74380.95,0.0,-0.99219,1e-05,1.20343]
[1776665447004,66.02,74382.43,0.0,-0.99218,1e-05,1.20462]
[1776665453052,66.02,74385.38,0.0,-0.99217,1e-05,1.20699]
[1776665458088,66.02,74386.7,0.0,-0.99216,1e-05,1.20805]
[1776665463129,66.02,74388.78,0.0,-0.99215,1e-05,1.20972]
[1776665465174,66.02,74372.2,0.0,-0.99224,1e-05,1.19643]
[1776665466151,66.02,74359.87,0.0,-0.99231,1e-05,1.18663]
[1776665467155,66.02,74359.64,0.0,-0.99232,1e-05,1.18644]
[1776665472190,66.02,74358.04,0.0,-0.99232,1e-05,1.18518]
[1776665475212,66.02,74352.28,0.0,-0.99236,1e-05,1.18062]
[1776665477225,66.02,74348.7,0.0,-0.99238,1e-05,1.1778]
[1776665482260,66.02,74348.54,0.0,-0.99238,1e-05,1.17767]
[1776665487295,66.02,74344.35,0.0,-0.9924,1e-05,1.17437]
[1776665492329,66.02,74342.48,0.0,-0.99242,1e-05,1.17153]
[1776665495350,66.02,74336.8,0.0,-0.99245,1e-05,1.16708]
[1776665501392,66.02,74337.75,0.0,-0.99245,1e-05,1.16782]
[1776665506430,66.02,74338.08,0.0,-0.99245,1e-05,1.16808]
[1776665510466,66.02,74331.35,0.0,-0.99248,1e-05,1.16282]
[1776665511469,66.02,74318.13,0.0,-0.99256,1e-05,1.15255]
[1776665516504,66.02,74303.04,0.0,-0.99264,1e-05,1.14092]
[1776665521541,66.02,74306.29,0.0,-0.99262,1e-05,1.14342]
[1776665524560,66.02,74315.72,0.0,-0.99257,1e-05,1.15069]
[1776665530312,66.02,74314.94,0.0,-0.99258,1e-05,1.15008]
[1776665535637,66.02,74318.19,0.0,-0.99256,1e-05,1.1526]
[1776665538658,66.02,74324.35,0.0,-0.99252,1e-05,1.15738]
[1776665543693,66.02,74323.23,0.0,-0.99253,1e-05,1.15651]
[1776665548728,66.02,74322.49,0.0,-0.99253,1e-05,1.15593]
[1776665554771,66.02,74319.91,0.0,-0.99256,1e-05,1.15257]
[1776665560526,66.02,74322.26,0.0,-0.99254,1e-05,1.15439]
[1776665565849,66.02,74326.78,0.0,-0.99252,1e-05,1.1579]
[1776665570884,66.02,74322.86,0.0,-0.99254,1e-05,1.15486]
[1776665575918,66.02,74322.34,0.0,-0.99254,1e-05,1.15445]
[1776665580953,66.02,74321.67,0.0,-0.99255,1e-05,1.15393]
[1776665585988,66.02,74318.17,0.0,-0.99257,1e-05,1.15122]
[1776665591028,66.02,74317.37,0.0,-0.99257,1e-05,1.1506]
[1776665592032,66.02,74324.74,0.0,-0.99253,1e-05,1.15631]
[1776665593037,66.02,74332.71,0.0,-0.99249,1e-05,1.16252]
[1776665598075,66.02,74333.32,0.0,-0.99248,1e-05,1.16299]
[1776665603107,66.02,74332.57,0.0,-0.99249,1e-05,1.16241]
[1776665608142,66.02,74332.27,0.0,-0.99249,1e-05,1.16217]
[1776665614183,66.02,74330.58,0.0,-0.99251,1e-05,1.15949]
[1776665619219,66.02,74330.09,0.0,-0.99251,1e-05,1.15911]
[1776665624255,66.02,74330.12,0.0,-0.99251,1e-05,1.15913]
[1776665629290,66.02,74329.71,0.0,-0.99251,1e-05,1.15881]
[1776665634325,66.02,74331.21,0.0,-0.9925,1e-05,1.15998]
[1776665639361,66.02,74331.42,0.0,-0.9925,1e-05,1.16014]
[1776665644395,66.02,74331.19,0.0,-0.9925,1e-05,1.15996]
[1776665649430,66.02,74331.64,0.0,-0.9925,1e-05,1.16031]
[1776665654465,66.02,74324.35,0.0,-0.99254,1e-05,1.15465]
[1776665655471,66.02,74320.88,0.0,-0.99256,1e-05,1.15196]
[1776665660507,66.02,74323.09,0.0,-0.99255,1e-05,1.15367]
[1776665662522,66.02,74314.71,0.0,-0.99259,1e-05,1.14719]
[1776665663530,66.02,74310.79,0.0,-0.99262,1e-05,1.14417]
[1776665668562,66.02,74309.01,0.0,-0.99263,1e-05,1.1428]
[1776665673599,66.02,74308.19,0.0,-0.99264,1e-05,1.14082]
[1776665678635,66.02,74310.72,0.0,-0.99262,1e-05,1.14277]
[1776665683668,66.02,74311.41,0.0,-0.99262,1e-05,1.1433]
[1776665689711,66.02,74312.05,0.0,-0.99262,1e-05,1.14379]
[1776665694746,66.02,74313.8,0.0,-0.99261,1e-05,1.14514]
[1776665695753,66.02,74319.39,0.0,-0.99258,1e-05,1.14945]
[1776665701517,66.02,74321.63,0.0,-0.99256,1e-05,1.15118]
[1776665706830,66.02,74321.17,0.0,-0.99257,1e-05,1.15082]
[1776665711587,66.02,74315.78,0.0,-0.9926,1e-05,1.14666]
[1776665715894,66.02,74309.01,0.0,-0.99263,1e-05,1.14145]
[1776665717909,66.02,74302.52,0.0,-0.99267,1e-05,1.13647]
[1776665723671,66.02,74296.87,0.0,-0.9927,1e-05,1.13215]
[1776665727980,66.02,74290.91,0.0,-0.99273,1e-05,1.12761]
[1776665728986,66.02,74285.85,0.0,-0.99276,1e-05,1.12377]
[1776665732010,66.02,74280.44,0.0,-0.9928,1e-05,1.11834]
[1776665736036,66.02,74273.68,0.0,-0.99283,1e-05,1.11324]
[1776665741075,66.02,74273.86,0.0,-0.99283,1e-05,1.11338]
[1776665744095,66.02,74282.09,0.0,-0.99279,1e-05,1.11959]
[1776665749132,66.02,74285.08,0.0,-0.99277,1e-05,1.12185]
[1776665752153,66.02,74290.37,0.0,-0.99274,1e-05,1.12586]
[1776665757187,66.02,74289.28,0.0,-0.99275,1e-05,1.12504]
[1776665762222,66.02,74290.34,0.0,-0.99274,1e-05,1.12584]
[1776665767257,66.02,74292.72,0.0,-0.99273,1e-05,1.12765]
[1776665769272,66.02,74287.57,0.0,-0.99276,1e-05,1.12374]
[1776665776319,66.02,74288.76,0.0,-0.99275,1e-05,1.12464]
[1776665781357,66.02,74291.7,0.0,-0.99274,1e-05,1.12687]
[1776665788404,66.02,74293.4,0.0,-0.99273,1e-05,1.12817]
[1776665793442,66.02,74291.32,0.0,-0.99275,1e-05,1.12525]
[1776665798474,66.02,74293.77,0.0,-0.99273,1e-05,1.12711]
[1776665802502,66.02,74298.77,0.0,-0.99271,1e-05,1.13092]
[1776665804517,66.02,74308.91,0.0,-0.99265,1e-05,1.13867]
[1776665805524,66.02,74317.26,0.0,-0.99261,1e-05,1.14509]
[1776665806532,66.02,74317.83,0.0,-0.9926,1e-05,1.14553]
[1776665811565,66.02,74317.72,0.0,-0.9926,1e-05,1.14545]
[1776665817610,66.02,74318.06,0.0,-0.9926,1e-05,1.14571]
[1776665822643,66.02,74315.5,0.0,-0.99262,1e-05,1.14374]
[1776665827678,66.02,74315.34,0.0,-0.99262,1e-05,1.14361]
[1776665833720,66.02,74312.68,0.0,-0.99263,1e-05,1.14157]
[1776665838755,66.02,74318.41,0.0,-0.9926,1e-05,1.14598]
[1776665841778,66.02,74326.38,0.0,-0.99255,1e-05,1.15214]
[1776665846813,66.02,74328.76,0.0,-0.99254,1e-05,1.15398]
[1776665852854,66.02,74327.74,0.0,-0.99256,1e-05,1.15183]
[1776665856886,66.02,74334.58,0.0,-0.99252,1e-05,1.15713]
[1776665857893,66.02,74346.06,0.0,-0.99245,1e-05,1.16608]
[1776665864942,66.02,74346.28,0.0,-0.99245,1e-05,1.16626]
[1776665870699,66.02,74349.79,0.0,-0.99243,1e-05,1.169]
[1776665876020,66.02,74354.0,0.0,-0.99241,1e-05,1.17231]
[1776665881055,66.02,74353.88,0.0,-0.99241,1e-05,1.17221]
[1776665883069,66.02,74361.76,0.0,-0.99236,1e-05,1.17842]
[1776665889110,66.02,74361.23,0.0,-0.99237,1e-05,1.178]
[1776665893139,66.02,74355.9,0.0,-0.9924,1e-05,1.1738]
[1776665898175,66.02,74356.68,0.0,-0.99239,1e-05,1.17441]
[1776665903209,66.02,74356.33,0.0,-0.9924,1e-05,1.17414]
[1776665908244,66.02,74355.99,0.0,-0.9924,1e-05,1.17387]
[1776665913279,66.02,74358.4,0.0,-0.99239,1e-05,1.17439]
[1776665918314,66.02,74359.19,0.0,-0.99239,1e-05,1.17501]
[1776665921335,66.02,74363.88,0.0,-0.99236,1e-05,1.1787]
[1776665923351,66.02,74369.9,0.0,-0.99233,1e-05,1.18346]
[1776665924356,66.02,74376.13,0.0,-0.99229,1e-05,1.1884]
[1776665925374,66.02,74385.29,0.0,-0.99224,1e-05,1.1957]
[1776665930401,66.02,74386.92,0.0,-0.99223,1e-05,1.197]
[1776665936444,66.02,74389.0,0.0,-0.99222,1e-05,1.19866]
[1776665941478,66.02,74392.1,0.0,-0.9922,1e-05,1.20115]
[1776665946512,66.02,74386.99,0.0,-0.99223,1e-05,1.19706]
[1776665950541,66.02,74378.74,0.0,-0.99228,1e-05,1.19048]
[1776665951549,66.02,74380.23,0.0,-0.99227,1e-05,1.19166]
[1776665956584,66.02,74379.65,0.0,-0.99227,1e-05,1.1912]
[1776665961631,66.02,74380.07,0.0,-0.99227,1e-05,1.19154]
[1776665966665,66.02,74376.59,0.0,-0.99229,1e-05,1.18877]
[1776665969678,66.02,74385.39,0.0,-0.99224,1e-05,1.19578]
[1776665970685,66.02,74390.79,0.0,-0.99221,1e-05,1.2001]
[1776665971404,66.02,74392.36,0.0,-0.99221,1e-05,1.19995]
[1776665979754,66.02,74392.9,0.0,-0.9922,1e-05,1.20038]
[1776665981761,66.02,74401.37,0.0,-0.99215,1e-05,1.20718]
[1776665982769,66.02,74408.98,0.0,-0.99211,1e-05,1.21332]
[1776665983775,66.02,74410.94,0.0,-0.9921,1e-05,1.21491]
[1776665988815,66.02,74418.98,0.0,-0.99205,1e-05,1.22142]
[1776665990825,66.02,74420.15,0.0,-0.99204,1e-05,1.22238]
[1776665995859,66.02,74420.51,0.0,-0.99204,1e-05,1.22267]
[1776666000895,66.02,74426.03,0.0,-0.99201,1e-05,1.22716]
[1776666005930,66.02,74427.76,0.0,-0.992,1e-05,1.22857]
[1776666010965,66.02,74426.61,0.0,-0.99201,1e-05,1.22764]
[1776666016002,66.02,74423.91,0.0,-0.99202,1e-05,1.22544]
[1776666021755,66.02,74419.33,0.0,-0.99205,1e-05,1.22171]
[1776666027081,66.02,74418.93,0.0,-0.99205,1e-05,1.22138]
[1776666032114,66.02,74420.58,0.0,-0.99205,1e-05,1.2213]
[1776666038156,66.02,74421.65,0.0,-0.99204,1e-05,1.22217]
[1776666043195,66.02,74422.6,0.0,-0.99204,1e-05,1.22295]
[1776666050242,66.02,74422.77,0.0,-0.99204,1e-05,1.22308]
[1776666056284,66.02,74423.4,0.0,-0.99203,1e-05,1.2236]
[1776666062036,66.02,74422.13,0.0,-0.99204,1e-05,1.22256]
[1776666067360,66.02,74423.34,0.0,-0.99203,1e-05,1.22355]
[1776666069376,66.02,74407.03,0.0,-0.99213,1e-05,1.21033]
[1776666070381,66.02,74398.7,0.0,-0.99218,1e-05,1.20363]
[1776666072396,66.02,74391.67,0.0,-0.99222,1e-05,1.198]
[1776666077430,66.02,74389.14,0.0,-0.99223,1e-05,1.19597]
[1776666084478,66.02,74390.08,0.0,-0.99223,1e-05,1.19673]
[1776666090520,66.02,74393.51,0.0,-0.99221,1e-05,1.19947]
[1776666095556,66.02,74394.88,0.0,-0.99221,1e-05,1.19916]
[1776666100591,66.02,74396.26,0.0,-0.9922,1e-05,1.20027]
[1776666105626,66.02,74389.92,0.0,-0.99224,1e-05,1.1952]
[1776666110662,66.02,74384.77,0.0,-0.99227,1e-05,1.19109]
[1776666115700,66.02,74381.6,0.0,-0.99229,1e-05,1.18857]
[1776666118717,66.02,74386.95,0.0,-0.99226,1e-05,1.19283]
[1776666123752,66.02,74383.52,0.0,-0.99227,1e-05,1.1901]
[1776666128790,66.02,74383.04,0.0,-0.99228,1e-05,1.18971]
[1776666133829,66.02,74381.63,0.0,-0.99229,1e-05,1.18859]
[1776666137853,66.02,74373.81,0.0,-0.99233,1e-05,1.18239]
[1776666141882,66.02,74367.28,0.0,-0.99237,1e-05,1.17723]
[1776666146917,66.02,74363.79,0.0,-0.99239,1e-05,1.17448]
[1776666151951,66.02,74362.68,0.0,-0.9924,1e-05,1.17223]
[1776666154973,66.02,74368.15,0.0,-0.99237,1e-05,1.17653]
[1776666155981,66.02,74367.27,0.0,-0.99238,1e-05,1.17584]
[1776666161021,66.02,74368.33,0.0,-0.99237,1e-05,1.17668]
[1776666166055,66.02,74367.88,0.0,-0.99237,1e-05,1.17632]
[1776666171090,66.02,74369.29,0.0,-0.99237,1e-05,1.17743]
[1776666177132,66.02,74371.36,0.0,-0.99235,1e-05,1.17907]
[1776666182168,66.02,74370.97,0.0,-0.99236,1e-05,1.17876]
[1776666187202,66.02,74365.8,0.0,-0.99239,1e-05,1.17468]
[1776666191230,66.02,74373.01,0.0,-0.99234,1e-05,1.18037]
[1776666192965,66.02,74379.41,0.0,-0.99231,1e-05,1.18544]
[1776666193247,66.02,74379.41,0.0,-0.99231,1e-05,1.18544]
[1776666198280,66.02,74382.64,0.0,-0.99229,1e-05,1.188]
[1776666204321,66.02,74383.01,0.0,-0.99229,1e-05,1.1883]
[1776666211370,66.02,74379.67,0.0,-0.99231,1e-05,1.18425]
[1776666215398,66.02,74374.33,0.0,-0.99235,1e-05,1.18003]
[1776666216405,66.02,74367.95,0.0,-0.99238,1e-05,1.17499]
[1776666223179,66.02,74366.12,0.0,-0.99239,1e-05,1.17355]
[1776666228489,66.02,74364.81,0.0,-0.9924,1e-05,1.17252]
[1776666234532,66.02,74365.09,0.0,-0.9924,1e-05,1.17274]
[1776666240573,66.02,74362.77,0.0,-0.99241,1e-05,1.17092]
[1776666245607,66.02,74362.41,0.0,-0.99241,1e-05,1.17064]
[1776666250645,66.02,74363.69,0.0,-0.99241,1e-05,1.17164]
[1776666254673,66.02,74368.91,0.0,-0.99238,1e-05,1.17575]
[1776666260720,66.02,74373.89,0.0,-0.99235,1e-05,1.17968]
[1776666265750,66.02,74374.09,0.0,-0.99235,1e-05,1.17984]
[1776666273808,66.02,74372.71,0.0,-0.99236,1e-05,1.17736]
[1776666278842,66.02,74371.78,0.0,-0.99237,1e-05,1.17663]
[1776666283876,66.02,74371.72,0.0,-0.99237,1e-05,1.17658]
[1776666288911,66.02,74374.69,0.0,-0.99235,1e-05,1.17892]
[1776666293947,66.02,74375.74,0.0,-0.99235,1e-05,1.17975]
[1776666304020,66.02,74375.71,0.0,-0.99235,1e-05,1.17973]
[1776666306037,66.02,74357.39,0.0,-0.99245,1e-05,1.16532]
[1776666307042,66.02,74349.17,0.0,-0.9925,1e-05,1.15891]
[1776666308048,66.02,74346.36,0.0,-0.99251,1e-05,1.15672]
[1776666311069,66.02,74343.14,0.0,-0.99253,1e-05,1.15422]
[1776666312075,66.02,74348.23,0.0,-0.9925,1e-05,1.15817]
[1776666313082,66.02,74355.64,0.0,-0.99246,1e-05,1.16395]
[1776666314088,66.02,74358.19,0.0,-0.99245,1e-05,1.16595]
[1776666317110,66.02,74361.76,0.0,-0.99243,1e-05,1.16875]
[1776666322146,66.02,74360.68,0.0,-0.99243,1e-05,1.1679]
[1776666331209,66.02,74355.21,0.0,-0.99247,1e-05,1.16224]
[1776666336244,66.02,74366.07,0.0,-0.99241,1e-05,1.17075]
[1776666337251,66.02,74369.54,0.0,-0.99239,1e-05,1.17348]
[1776666341280,66.02,74370.61,0.0,-0.99238,1e-05,1.17432]
[1776666346318,66.02,74372.63,0.0,-0.99237,1e-05,1.17591]
[1776666352358,66.02,74377.86,0.0,-0.99234,1e-05,1.18004]
[1776666357394,66.02,74379.03,0.0,-0.99234,1e-05,1.18096]
[1776666364163,66.02,74376.88,0.0,-0.99235,1e-05,1.17926]
[1776666369478,66.02,74373.04,0.0,-0.99237,1e-05,1.17623]
[1776666374514,66.02,74370.77,0.0,-0.99238,1e-05,1.17444]
[1776666379548,66.02,74370.24,0.0,-0.99239,1e-05,1.17403]
[1776666384583,66.02,74367.29,0.0,-0.9924,1e-05,1.17171]
[1776666387604,66.02,74373.91,0.0,-0.99237,1e-05,1.17692]
[1776666394374,66.02,74376.5,0.0,-0.99236,1e-05,1.17758]
[1776666402711,66.02,74374.87,0.0,-0.99237,1e-05,1.17629]
[1776666408754,66.02,74373.14,0.0,-0.99238,1e-05,1.17493]
[1776666414513,66.02,74372.84,0.0,-0.99238,1e-05,1.17469]
[1776666419835,66.02,74371.45,0.0,-0.99239,1e-05,1.1736]
[1776666424872,66.02,74367.95,0.0,-0.99241,1e-05,1.17084]
[1776666430910,66.02,74371.7,0.0,-0.99239,1e-05,1.17379]
[1776666435947,66.02,74370.03,0.0,-0.9924,1e-05,1.17248]
[1776666440979,66.02,74370.61,0.0,-0.99239,1e-05,1.17294]
[1776666451051,66.02,74370.73,0.0,-0.9924,1e-05,1.17165]
[1776666458100,66.02,74370.05,0.0,-0.9924,1e-05,1.17111]
[1776666462133,66.02,74376.22,0.0,-0.99237,1e-05,1.17597]
[1776666463134,66.02,74385.5,0.0,-0.99232,1e-05,1.1833]
[1776666464141,66.02,74385.8,0.0,-0.99231,1e-05,1.18354]
[1776666469176,66.02,74387.99,0.0,-0.9923,1e-05,1.18528]
[1776666474213,66.02,74386.07,0.0,-0.99231,1e-05,1.18376]
[1776666474933,66.02,74381.03,0.0,-0.99234,1e-05,1.17977]
[1776666477232,66.02,74381.03,0.0,-0.99234,1e-05,1.17977]
[1776666482269,66.02,74380.01,0.0,-0.99235,1e-05,1.17896]
[1776666485287,66.02,74385.81,0.0,-0.99231,1e-05,1.18355]
[1776666490323,66.02,74388.5,0.0,-0.9923,1e-05,1.18568]
[1776666496365,66.02,74391.48,0.0,-0.99228,1e-05,1.18805]
[1776666502407,66.02,74393.02,0.0,-0.99227,1e-05,1.18928]
[1776666507445,66.02,74395.31,0.0,-0.99226,1e-05,1.1911]
[1776666512479,66.02,74397.12,0.0,-0.99226,1e-05,1.19114]
[1776666517514,66.02,74397.32,0.0,-0.99226,1e-05,1.1913]
[1776666523556,66.02,74397.28,0.0,-0.99226,1e-05,1.19127]
[1776666528591,66.02,74399.41,0.0,-0.99225,1e-05,1.19297]
[1776666533627,66.02,74401.21,0.0,-0.99223,1e-05,1.19441]
[1776666539668,66.02,74400.56,0.0,-0.99224,1e-05,1.19389]
[1776666548456,66.02,74396.31,0.0,-0.99226,1e-05,1.1905]
[1776666554773,66.02,74392.17,0.0,-0.99229,1e-05,1.1872]
[1776666559809,66.02,74390.03,0.0,-0.9923,1e-05,1.1855]
[1776666564843,66.02,74386.09,0.0,-0.99232,1e-05,1.18238]
[1776666566859,66.02,74378.87,0.0,-0.99236,1e-05,1.17667]
[1776666571892,66.02,74376.6,0.0,-0.99238,1e-05,1.1735]
[1776666576927,66.02,74376.28,0.0,-0.99239,1e-05,1.17325]
[1776666581967,66.02,74376.39,0.0,-0.99239,1e-05,1.17333]
[1776666586997,66.02,74376.62,0.0,-0.99238,1e-05,1.17351]
[1776666592032,66.02,74380.03,0.0,-0.99237,1e-05,1.1762]
[1776666596077,66.02,74366.56,0.0,-0.99244,1e-05,1.16561]
[1776666597071,66.02,74346.56,0.0,-0.99255,1e-05,1.15004]
[1776666602115,66.02,74360.86,0.0,-0.99247,1e-05,1.16116]
[1776666603112,66.02,74376.96,0.0,-0.99238,1e-05,1.17378]
[1776666606147,66.02,74382.32,0.0,-0.99235,1e-05,1.17801]
[1776666608148,66.02,74388.46,0.0,-0.99232,1e-05,1.18287]
[1776666609155,66.02,74402.99,0.0,-0.99223,1e-05,1.19442]
[1776666610161,66.02,74409.93,0.0,-0.99219,1e-05,1.19998]
[1776666614195,66.02,74418.76,0.0,-0.99214,1e-05,1.20708]
[1776666619224,66.02,74421.35,0.0,-0.99213,1e-05,1.20916]
[1776666622247,66.02,74435.66,0.0,-0.99204,1e-05,1.22075]
[1776666623255,66.02,74440.97,0.0,-0.99201,1e-05,1.22508]
[1776666624266,66.02,74449.49,0.0,-0.99196,1e-05,1.23204]
[1776666625273,66.02,74448.92,0.0,-0.99196,1e-05,1.23157]
[1776666630304,66.02,74451.97,0.0,-0.99195,1e-05,1.23407]
[1776666635338,66.02,74456.11,0.0,-0.99193,1e-05,1.23603]
[1776666640373,66.02,74452.86,0.0,-0.99195,1e-05,1.23337]
[1776666645410,66.02,74455.26,0.0,-0.99194,1e-05,1.23534]
[1776666650443,66.02,74453.53,0.0,-0.99195,1e-05,1.23392]
[1776666654471,66.02,74448.05,0.0,-0.99198,1e-05,1.22943]
[1776666655480,66.02,74440.22,0.0,-0.99202,1e-05,1.22304]
[1776666656485,66.02,74435.53,0.0,-0.99205,1e-05,1.21922]
[1776666657493,66.02,74436.59,0.0,-0.99205,1e-05,1.22008]
[1776666662533,66.02,74438.86,0.0,-0.99203,1e-05,1.22193]
[1776666664544,66.02,74450.19,0.0,-0.99197,1e-05,1.23118]
[1776666665549,66.02,74450.67,0.0,-0.99196,1e-05,1.23157]
[1776666670585,66.02,74450.62,0.0,-0.99196,1e-05,1.23153]
[1776666673604,66.02,74454.09,0.0,-0.99194,1e-05,1.23438]
[1776666676625,66.02,74448.33,0.0,-0.99198,1e-05,1.22966]
[1776666681661,66.02,74451.69,0.0,-0.99196,1e-05,1.23241]
[1776666682668,66.02,74458.51,0.0,-0.99192,1e-05,1.23801]
[1776666683675,66.02,74459.24,0.0,-0.99191,1e-05,1.23861]
[1776666685689,66.02,74464.46,0.0,-0.99188,1e-05,1.24291]
[1776666686696,66.02,74464.56,0.0,-0.99188,1e-05,1.24299]
[1776666690727,66.02,74456.83,0.0,-0.99193,1e-05,1.23663]
[1776666691731,66.02,74454.89,0.0,-0.99195,1e-05,1.2336]
[1776666696770,66.02,74460.12,0.0,-0.99192,1e-05,1.23789]
[1776666702809,66.02,74460.29,0.0,-0.99191,1e-05,1.23803]
[1776666707846,66.02,74456.07,0.0,-0.99194,1e-05,1.23456]
[1776666713886,66.02,74455.38,0.0,-0.99194,1e-05,1.234]
[1776666719686,66.02,74449.79,0.0,-0.99198,1e-05,1.22942]
[1776666722953,66.02,74453.53,0.0,-0.99195,1e-05,1.23248]
[1776666724967,66.02,74460.24,0.0,-0.99191,1e-05,1.23799]
[1776666727988,66.02,74455.33,0.0,-0.99194,1e-05,1.23396]
[1776666733023,66.02,74454.51,0.0,-0.99195,1e-05,1.23329]
[1776666738058,66.02,74460.86,0.0,-0.99191,1e-05,1.2385]
[1776666739827,66.02,74466.42,0.0,-0.99188,1e-05,1.24308]
[1776666745106,66.02,74462.69,0.0,-0.9919,1e-05,1.24001]
[1776666752157,66.02,74463.09,0.0,-0.99191,1e-05,1.2389]
[1776666757193,66.02,74463.68,0.0,-0.9919,1e-05,1.23938]
[1776666758200,66.02,74458.38,0.0,-0.99193,1e-05,1.23502]
[1776666763233,66.02,74457.42,0.0,-0.99194,1e-05,1.23424]
[1776666768272,66.02,74457.27,0.0,-0.99194,1e-05,1.23411]
[1776666772298,66.02,74468.98,0.0,-0.99187,1e-05,1.24375]
[1776666776324,66.02,74472.89,0.0,-0.99185,1e-05,1.24698]
[1776666782367,66.02,74472.83,0.0,-0.99185,1e-05,1.24694]
[1776666786395,66.02,74469.61,0.0,-0.99187,1e-05,1.24427]
[1776666790424,66.02,74474.67,0.0,-0.99184,1e-05,1.24846]
[1776666795477,66.02,74472.48,0.0,-0.99185,1e-05,1.24665]
[1776666796466,66.02,74491.67,0.0,-0.99173,1e-05,1.26261]
[1776666797472,66.02,74501.61,0.0,-0.99167,1e-05,1.27094]
[1776666798480,66.02,74501.49,0.0,-0.99167,1e-05,1.27084]
[1776666801502,66.02,74507.97,0.0,-0.99163,1e-05,1.27629]
[1776666802506,66.02,74514.62,0.0,-0.99159,1e-05,1.28191]
[1776666803515,66.02,74520.41,0.0,-0.99156,1e-05,1.28682]
[1776666804521,66.02,74526.7,0.0,-0.99152,1e-05,1.29217]
[1776666805528,66.02,74530.93,0.0,-0.99149,1e-05,1.29577]
[1776666806536,66.02,74532.72,0.0,-0.99148,1e-05,1.2973]
[1776666810565,66.02,74522.79,0.0,-0.99154,1e-05,1.28884]
[1776666811570,66.02,74519.3,0.0,-0.99157,1e-05,1.2844]
[1776666814591,66.02,74516.13,0.0,-0.99159,1e-05,1.28171]
[1776666819625,66.02,74517.04,0.0,-0.99159,1e-05,1.28248]
[1776666824661,66.02,74516.1,0.0,-0.99159,1e-05,1.28169]
[1776666829696,66.02,74515.5,0.0,-0.9916,1e-05,1.28118]
[1776666834731,66.02,74515.67,0.0,-0.9916,1e-05,1.28132]
[1776666839766,66.02,74510.99,0.0,-0.99162,1e-05,1.27737]
[1776666844804,66.02,74511.14,0.0,-0.99162,1e-05,1.27749]
[1776666849841,66.02,74517.7,0.0,-0.99158,1e-05,1.28304]
[1776666850849,66.02,74525.48,0.0,-0.99153,1e-05,1.28964]
[1776666851856,66.02,74526.1,0.0,-0.99153,1e-05,1.29017]
[1776666856897,66.02,74525.19,0.0,-0.99154,1e-05,1.2894]
[1776666859911,66.02,74529.16,0.0,-0.99151,1e-05,1.29278]
[1776666865954,66.02,74531.73,0.0,-0.9915,1e-05,1.29497]
[1776666868974,66.02,74526.13,0.0,-0.99153,1e-05,1.2902]
[1776666875019,66.02,74530.68,0.0,-0.99151,1e-05,1.29259]
[1776666880051,66.02,74532.22,0.0,-0.9915,1e-05,1.2939]
[1776666886093,66.02,74531.47,0.0,-0.99151,1e-05,1.29326]
[1776666891128,66.02,74534.13,0.0,-0.99149,1e-05,1.29553]
[1776666892135,66.02,74536.03,0.0,-0.99148,1e-05,1.29715]
[1776666897170,66.02,74536.97,0.0,-0.99147,1e-05,1.29796]
[1776666902246,66.02,74534.8,0.0,-0.99149,1e-05,1.2961]
[1776666908246,66.02,74537.99,0.0,-0.99147,1e-05,1.29883]
[1776666913282,66.02,74536.91,0.0,-0.99147,1e-05,1.29791]
[1776666918317,66.02,74537.21,0.0,-0.99147,1e-05,1.29816]
[1776666923355,66.02,74534.17,0.0,-0.99149,1e-05,1.29556]
[1776666928387,66.02,74528.25,0.0,-0.99153,1e-05,1.29052]
[1776666934430,66.02,74531.72,0.0,-0.99151,1e-05,1.29199]
[1776666936444,66.02,74536.9,0.0,-0.99148,1e-05,1.29641]
[1776666941479,66.02,74539.93,0.0,-0.99146,1e-05,1.299]
[1776666946515,66.02,74539.85,0.0,-0.99146,1e-05,1.29893]
[1776666951550,66.02,74544.07,0.0,-0.99144,1e-05,1.30254]
[1776666954574,66.02,74559.59,0.0,-0.99134,1e-05,1.31591]
[1776666955587,66.02,74562.48,0.0,-0.99132,1e-05,1.31841]
[1776666961624,66.02,74563.08,0.0,-0.99132,1e-05,1.31893]
[1776666966662,66.02,74564.64,0.0,-0.99131,1e-05,1.32028]
[1776666971694,66.02,74566.29,0.0,-0.9913,1e-05,1.32172]
[1776666976728,66.02,74564.36,0.0,-0.99131,1e-05,1.32004]
[1776666981764,66.02,74568.52,0.0,-0.99128,1e-05,1.32365]
[1776666986799,66.02,74568.69,0.0,-0.99128,1e-05,1.3238]
[1776666991833,66.02,74571.6,0.0,-0.99127,1e-05,1.32482]
[1776666997880,66.02,74568.96,0.0,-0.99129,1e-05,1.32252]
[1776667002914,66.02,74570.26,0.0,-0.99128,1e-05,1.32365]
[1776667008955,66.02,74569.43,0.0,-0.99129,1e-05,1.32293]
[1776667017016,66.02,74569.36,0.0,-0.99129,1e-05,1.32287]
[1776667024064,66.02,74567.85,0.0,-0.9913,1e-05,1.32156]
[1776667029102,66.02,74567.23,0.0,-0.9913,1e-05,1.32102]
[1776667034139,66.02,74565.06,0.0,-0.99131,1e-05,1.31914]
[1776667037159,66.02,74560.66,0.0,-0.99134,1e-05,1.31533]
[1776667042193,66.02,74561.89,0.0,-0.99133,1e-05,1.31639]
[1776667047227,66.02,74561.77,0.0,-0.99133,1e-05,1.31629]
[1776667052263,66.02,74561.91,0.0,-0.99134,1e-05,1.31491]
[1776667057298,66.02,74556.68,0.0,-0.99138,1e-05,1.31039]
[1776667062333,66.02,74557.74,0.0,-0.99137,1e-05,1.31131]
[1776667067368,66.02,74558.91,0.0,-0.99136,1e-05,1.31231]
[1776667072402,66.02,74560.39,0.0,-0.99135,1e-05,1.31359]
[1776667081240,66.02,74561.44,0.0,-0.99135,1e-05,1.3145]
[1776667083483,66.02,74551.9,0.0,-0.99141,1e-05,1.30628]
[1776667087511,66.02,74546.41,0.0,-0.99144,1e-05,1.30156]
[1776667092546,66.02,74548.28,0.0,-0.99143,1e-05,1.30317]
[1776667097582,66.02,74545.51,0.0,-0.99145,1e-05,1.30079]
[1776667102616,66.02,74548.06,0.0,-0.99143,1e-05,1.30298]
[1776667107652,66.02,74547.81,0.0,-0.99143,1e-05,1.30276]
[1776667112687,66.02,74545.8,0.0,-0.99145,1e-05,1.29955]
[1776667116715,66.02,74552.91,0.0,-0.99141,1e-05,1.30565]
[1776667122759,66.02,74552.21,0.0,-0.99141,1e-05,1.30504]
[1776667127794,66.02,74548.75,0.0,-0.99144,1e-05,1.30207]
[1776667128799,66.02,74543.4,0.0,-0.99147,1e-05,1.29749]
[1776667129807,66.02,74543.19,0.0,-0.99147,1e-05,1.29731]
[1776667131821,66.02,74536.9,0.0,-0.99151,1e-05,1.29194]
[1776667136856,66.02,74539.21,0.0,-0.9915,1e-05,1.29391]
[1776667141890,66.02,74549.04,0.0,-0.99143,1e-05,1.30232]
[1776667142898,66.02,74549.47,0.0,-0.99143,1e-05,1.30269]
[1776667147932,66.02,74547.78,0.0,-0.99144,1e-05,1.30124]
[1776667152967,66.02,74547.53,0.0,-0.99144,1e-05,1.30103]
[1776667158003,66.02,74548.68,0.0,-0.99144,1e-05,1.30201]
[1776667159012,66.02,74542.99,0.0,-0.99147,1e-05,1.29714]
[1776667160020,66.02,74540.3,0.0,-0.99149,1e-05,1.29484]
[1776667165054,66.02,74547.16,0.0,-0.99145,1e-05,1.30071]
[1776667170091,66.02,74548.53,0.0,-0.99144,1e-05,1.30188]
[1776667175125,66.02,74559.48,0.0,-0.99138,1e-05,1.3098]
[1776667176132,66.02,74561.97,0.0,-0.99136,1e-05,1.31195]
[1776667181167,66.02,74560.4,0.0,-0.99137,1e-05,1.31059]
[1776667186204,66.02,74560.74,0.0,-0.99137,1e-05,1.31089]
[1776667191237,66.02,74560.51,0.0,-0.99137,1e-05,1.31069]
[1776667194259,66.02,74568.99,0.0,-0.99132,1e-05,1.31802]
[1776667195266,66.02,74579.86,0.0,-0.99125,1e-05,1.32746]
[1776667196273,66.02,74587.13,0.0,-0.9912,1e-05,1.33381]
[1776667197281,66.02,74588.03,0.0,-0.9912,1e-05,1.3346]
[1776667200305,66.02,74595.98,0.0,-0.99114,1e-05,1.34157]
[1776667201311,66.02,74596.83,0.0,-0.99114,1e-05,1.34232]
[1776667204333,66.02,74603.91,0.0,-0.99109,1e-05,1.34855]
[1776667205349,66.02,74613.32,0.0,-0.99103,1e-05,1.35688]
[1776667206353,66.02,74621.83,0.0,-0.99098,1e-05,1.36444]
[1776667207362,66.02,74633.42,0.0,-0.9909,1e-05,1.3748]
[1776667208372,66.02,74638.82,0.0,-0.99086,1e-05,1.37965]
[1776667209374,66.02,74643.5,0.0,-0.99083,1e-05,1.38386]
[1776667210381,66.02,74644.09,0.0,-0.99083,1e-05,1.38439]
[1776667213429,66.02,74649.47,0.0,-0.99079,1e-05,1.38925]
[1776667214409,66.02,74669.13,0.0,-0.99066,1e-05,1.40711]
[1776667215417,66.02,74672.54,0.0,-0.99064,1e-05,1.41023]
[1776667217431,66.02,74675.41,0.0,-0.99062,1e-05,1.41286]
[1776667221457,66.02,74690.22,0.0,-0.99051,1e-05,1.42648]
[1776667222466,66.02,74699.29,0.0,-0.99045,1e-05,1.43488]
[1776667223477,66.02,74705.58,0.0,-0.99041,1e-05,1.44072]
[1776667224480,66.02,74704.97,0.0,-0.99041,1e-05,1.44016]
[1776667229521,66.02,74715.66,0.0,-0.99034,1e-05,1.45013]
[1776667230522,66.02,74721.21,0.0,-0.9903,1e-05,1.45533]
[1776667231531,66.02,74726.28,0.0,-0.99027,1e-05,1.45848]
[1776667232537,66.02,74730.37,0.0,-0.99025,1e-05,1.46232]
[1776667234553,66.02,74739.15,0.0,-0.99018,1e-05,1.47062]
[1776667239585,66.02,74742.17,0.0,-0.99016,1e-05,1.47348]
[1776667244622,66.02,74735.29,0.0,-0.99021,1e-05,1.46697]
[1776667245627,66.02,74726.62,0.0,-0.99027,1e-05,1.45879]
[1776667246634,66.02,74723.46,0.0,-0.99029,1e-05,1.45583]
[1776667248648,66.02,74732.54,0.0,-0.99023,1e-05,1.46437]
[1776667249658,66.02,74733.66,0.0,-0.99022,1e-05,1.46543]
[1776667254695,66.02,74731.53,0.0,-0.99024,1e-05,1.46342]
[1776667259727,66.02,74730.0,0.0,-0.99025,1e-05,1.46198]
[1776667261756,66.02,74759.41,0.0,-0.99004,1e-05,1.48989]
[1776667262753,66.02,74834.88,0.0,-0.98949,1e-05,1.56349]
[1776667263760,66.02,74852.63,0.0,-0.98935,1e-05,1.58121]
[1776667264766,66.02,74841.04,0.0,-0.98944,1e-05,1.56962]
[1776667267787,66.02,74834.11,0.0,-0.98949,1e-05,1.56272]
[1776667268794,66.02,74834.5,0.0,-0.98949,1e-05,1.56311]
[1776667270811,66.02,74863.77,0.0,-0.98927,1e-05,1.59242]
[1776667271821,66.02,74887.15,0.0,-0.98909,1e-05,1.61614]
[1776667272828,66.02,74885.09,0.0,-0.9891,1e-05,1.61404]
[1776667273837,66.02,74891.32,0.0,-0.98905,1e-05,1.6204]
[1776667274855,66.02,74885.64,0.0,-0.9891,1e-05,1.6146]
[1776667275848,66.02,74881.16,0.0,-0.98913,1e-05,1.61004]
[1776667276856,66.02,74889.02,0.0,-0.98907,1e-05,1.61805]
[1776667277862,66.02,74904.69,0.0,-0.98895,1e-05,1.63412]
[1776667278902,66.02,74905.92,0.0,-0.98894,1e-05,1.63539]
[1776667279899,66.02,74894.52,0.0,-0.98903,1e-05,1.62368]
[1776667280884,66.02,74873.79,0.0,-0.98919,1e-05,1.60255]
[1776667281891,66.02,74856.03,0.0,-0.98933,1e-05,1.58463]
[1776667282898,66.02,74836.26,0.0,-0.98947,1e-05,1.56486]
[1776667283906,66.02,74830.4,0.0,-0.98952,1e-05,1.55904]
[1776667284912,66.02,74828.03,0.0,-0.98954,1e-05,1.55669]
[1776667287933,66.02,74839.62,0.0,-0.98945,1e-05,1.5682]
[1776667288942,66.02,74849.19,0.0,-0.98938,1e-05,1.57776]
[1776667289947,66.02,74851.58,0.0,-0.98936,1e-05,1.58016]
[1776667292968,66.02,74842.65,0.0,-0.98944,1e-05,1.56952]
[1776667293975,66.02,74841.0,0.0,-0.98945,1e-05,1.56788]
[1776667299011,66.02,74838.25,0.0,-0.98947,1e-05,1.56514]
[1776667300018,66.02,74829.03,0.0,-0.98954,1e-05,1.55598]
[1776667301025,66.02,74831.09,0.0,-0.98952,1e-05,1.55803]
[1776667306060,66.02,74820.87,0.0,-0.9896,1e-05,1.54792]
[1776667307067,66.02,74819.87,0.0,-0.98961,1e-05,1.54693]
[1776667312102,66.02,74817.62,0.0,-0.98963,1e-05,1.54472]
[1776667317138,66.02,74810.61,0.0,-0.98968,1e-05,1.53783]
[1776667318146,66.02,74811.44,0.0,-0.98967,1e-05,1.53864]
[1776667321166,66.02,74805.0,0.0,-0.98972,1e-05,1.53233]
[1776667322173,66.02,74811.83,0.0,-0.98967,1e-05,1.53902]
[1776667323179,66.02,74815.06,0.0,-0.98964,1e-05,1.5422]
[1776667328258,66.02,74824.73,0.0,-0.98957,1e-05,1.55173]
[1776667329337,66.02,74837.87,0.0,-0.98947,1e-05,1.56476]
[1776667331295,66.02,74851.01,0.0,-0.98937,1e-05,1.57787]
[1776667332312,66.02,74852.53,0.0,-0.98936,1e-05,1.5794]
[1776667334315,66.02,74859.47,0.0,-0.98931,1e-05,1.58637]
[1776667335314,66.02,74868.52,0.0,-0.98924,1e-05,1.59549]
[1776667336321,66.02,74867.37,0.0,-0.98925,1e-05,1.59433]
[1776667340349,66.02,74862.15,0.0,-0.98929,1e-05,1.58906]
[1776667343378,66.02,74857.35,0.0,-0.98933,1e-05,1.58423]
[1776667344377,66.02,74847.54,0.0,-0.9894,1e-05,1.5744]
[1776667345384,66.02,74833.69,0.0,-0.98951,1e-05,1.56061]
[1776667346428,66.02,74829.37,0.0,-0.98954,1e-05,1.55632]
[1776667348410,66.02,74823.98,0.0,-0.98958,1e-05,1.55099]
[1776667353445,66.02,74825.17,0.0,-0.98958,1e-05,1.55047]
[1776667358485,66.02,74827.77,0.0,-0.98956,1e-05,1.55304]
[1776667363516,66.02,74822.93,0.0,-0.9896,1e-05,1.54826]
[1776667365529,66.02,74829.48,0.0,-0.98955,1e-05,1.55473]
[1776667370564,66.02,74829.1,0.0,-0.98955,1e-05,1.55436]
[1776667373585,66.02,74821.5,0.0,-0.98961,1e-05,1.54685]
[1776667375603,66.02,74814.2,0.0,-0.98966,1e-05,1.53967]
[1776667380638,66.02,74817.8,0.0,-0.98963,1e-05,1.54321]
[1776667382653,66.02,74823.1,0.0,-0.9896,1e-05,1.54843]
[1776667387689,66.02,74826.36,0.0,-0.98957,1e-05,1.55165]
[1776667392724,66.02,74822.76,0.0,-0.9896,1e-05,1.54809]
[1776667395745,66.02,74816.37,0.0,-0.98965,1e-05,1.5418]
[1776667397760,66.02,74806.46,0.0,-0.98972,1e-05,1.53208]
[1776667398766,66.02,74798.91,0.0,-0.98977,1e-05,1.52471]
[1776667399777,66.02,74795.5,0.0,-0.9898,1e-05,1.52139]
[1776667401786,66.02,74791.9,0.0,-0.98983,1e-05,1.51789]
[1776667403801,66.02,74779.76,0.0,-0.98991,1e-05,1.50614]
[1776667404809,66.02,74778.5,0.0,-0.98992,1e-05,1.50492]
[1776667409851,66.02,74777.68,0.0,-0.98993,1e-05,1.50413]
[1776667414887,66.02,74775.4,0.0,-0.98996,1e-05,1.50028]
[1776667416899,66.02,74792.58,0.0,-0.98983,1e-05,1.51688]
[1776667417913,66.02,74789.11,0.0,-0.98986,1e-05,1.51352]
[1776667419922,66.02,74785.79,0.0,-0.98988,1e-05,1.5103]
[1776667423949,66.02,74782.97,0.0,-0.9899,1e-05,1.50758]
[1776667426970,66.02,74768.3,0.0,-0.99001,1e-05,1.49346]
[1776667427979,66.02,74764.52,0.0,-0.99003,1e-05,1.48984]
[1776667432017,66.02,74759.29,0.0,-0.99007,1e-05,1.48485]
[1776667437040,66.02,74765.73,0.0,-0.99003,1e-05,1.491]
[1776667442075,66.02,74759.49,0.0,-0.99007,1e-05,1.48504]
[1776667443083,66.02,74757.11,0.0,-0.99009,1e-05,1.48277]
[1776667445097,66.02,74763.06,0.0,-0.99005,1e-05,1.48845]
[1776667450131,66.02,74761.68,0.0,-0.99005,1e-05,1.48713]
[1776667455166,66.02,74758.35,0.0,-0.99008,1e-05,1.48395]
[1776667460202,66.02,74759.94,0.0,-0.99007,1e-05,1.48547]
[1776667463224,66.02,74765.8,0.0,-0.99003,1e-05,1.49107]
[1776667465239,66.02,74773.61,0.0,-0.98997,1e-05,1.49856]
[1776667470279,66.02,74779.03,0.0,-0.98993,1e-05,1.50378]
[1776667475308,66.02,74779.48,0.0,-0.98994,1e-05,1.50255]
[1776667481350,66.02,74781.14,0.0,-0.98993,1e-05,1.50415]
[1776667482357,66.02,74786.21,0.0,-0.98989,1e-05,1.50905]
[1776667485380,66.02,74802.73,0.0,-0.98977,1e-05,1.52509]
[1776667486387,66.02,74810.79,0.0,-0.98971,1e-05,1.53296]
[1776667491422,66.02,74806.07,0.0,-0.98974,1e-05,1.52835]
[1776667496457,66.02,74808.64,0.0,-0.98972,1e-05,1.53086]
[1776667501493,66.02,74803.45,0.0,-0.98976,1e-05,1.52579]
[1776667502502,66.02,74800.06,0.0,-0.98979,1e-05,1.52249]
[1776667504514,66.02,74794.78,0.0,-0.98983,1e-05,1.51735]
[1776667507535,66.02,74807.84,0.0,-0.98973,1e-05,1.53008]
[1776667508542,66.02,74809.1,0.0,-0.98972,1e-05,1.53131]
[1776667513578,66.02,74807.83,0.0,-0.98973,1e-05,1.53007]
[1776667518612,66.02,74810.06,0.0,-0.98971,1e-05,1.53225]
[1776667520626,66.02,74803.4,0.0,-0.98976,1e-05,1.52574]
[1776667521634,66.02,74800.11,0.0,-0.98979,1e-05,1.52253]
[1776667525662,66.02,74806.17,0.0,-0.98974,1e-05,1.52844]
[1776667528683,66.02,74797.35,0.0,-0.98981,1e-05,1.51985]
[1776667529690,66.02,74794.78,0.0,-0.98983,1e-05,1.51735]
[1776667534567,66.02,74790.32,0.0,-0.98987,1e-05,1.51136]
[1776667539760,66.02,74789.2,0.0,-0.98988,1e-05,1.51028]
[1776667542781,66.02,74794.32,0.0,-0.98984,1e-05,1.51524]
[1776667547817,66.02,74789.02,0.0,-0.98988,1e-05,1.5101]
[1776667552850,66.02,74784.73,0.0,-0.98991,1e-05,1.50596]
[1776667557886,66.02,74784.25,0.0,-0.98991,1e-05,1.5055]
[1776667561914,66.02,74779.79,0.0,-0.98995,1e-05,1.5012]
[1776667566949,66.02,74781.1,0.0,-0.98994,1e-05,1.50246]
[1776667570977,66.02,74774.81,0.0,-0.98998,1e-05,1.49641]
[1776667571983,66.02,74774.69,0.0,-0.98998,1e-05,1.49629]
[1776667574847,66.02,74781.57,0.0,-0.98993,1e-05,1.50291]
[1776667581049,66.02,74781.42,0.0,-0.98993,1e-05,1.50277]
[1776667584919,66.02,74770.88,0.0,-0.99001,1e-05,1.49264]
[1776667586085,66.02,74772.18,0.0,-0.99,1e-05,1.49388]
[1776667591120,66.02,74771.39,0.0,-0.99002,1e-05,1.49148]
[1776667593136,66.02,74765.33,0.0,-0.99006,1e-05,1.48568]
[1776667594989,66.02,74762.43,0.0,-0.99008,1e-05,1.48291]
[1776667600183,66.02,74764.09,0.0,-0.99007,1e-05,1.4845]
[1776667605217,66.02,74764.52,0.0,-0.99007,1e-05,1.48491]
[1776667609246,66.02,74769.86,0.0,-0.99003,1e-05,1.49001]
[1776667614281,66.02,74767.46,0.0,-0.99005,1e-05,1.48772]
[1776667619316,66.02,74768.83,0.0,-0.99004,1e-05,1.48903]
[1776667624351,66.02,74765.95,0.0,-0.99006,1e-05,1.48627]
[1776667628380,66.02,74760.4,0.0,-0.9901,1e-05,1.48098]
[1776667633414,66.02,74753.87,0.0,-0.99014,1e-05,1.47477]
[1776667634420,66.02,74748.83,0.0,-0.99018,1e-05,1.46999]
[1776667639458,66.02,74752.9,0.0,-0.99015,1e-05,1.47385]
[1776667640464,66.02,74757.52,0.0,-0.99012,1e-05,1.47824]
[1776667644503,66.02,74762.89,0.0,-0.99008,1e-05,1.48335]
[1776667645498,66.02,74779.32,0.0,-0.98996,1e-05,1.49909]
[1776667646505,66.02,74786.82,0.0,-0.98991,1e-05,1.50632]
[1776667651539,66.02,74787.19,0.0,-0.98991,1e-05,1.50501]
[1776667656575,66.02,74790.7,0.0,-0.98989,1e-05,1.5084]
[1776667660604,66.02,74798.22,0.0,-0.98983,1e-05,1.51569]
[1776667665639,66.02,74795.06,0.0,-0.98986,1e-05,1.51262]
[1776667668663,66.02,74800.24,0.0,-0.98982,1e-05,1.51765]
[1776667669669,66.02,74808.82,0.0,-0.98976,1e-05,1.526]
[1776667670678,66.02,74814.21,0.0,-0.98972,1e-05,1.53127]
[1776667671685,66.02,74819.7,0.0,-0.98968,1e-05,1.53665]
[1776667672691,66.02,74825.18,0.0,-0.98963,1e-05,1.54203]
[1776667677725,66.02,74820.88,0.0,-0.98967,1e-05,1.53781]
[1776667682760,66.02,74821.83,0.0,-0.98966,1e-05,1.53874]
[1776667687796,66.02,74820.89,0.0,-0.98967,1e-05,1.53782]
[1776667690816,66.02,74826.19,0.0,-0.98963,1e-05,1.54303]
[1776667691823,66.02,74828.17,0.0,-0.98961,1e-05,1.54498]
[1776667693839,66.02,74838.03,0.0,-0.98954,1e-05,1.55472]
[1776667694848,66.02,74845.74,0.0,-0.98948,1e-05,1.56237]
[1776667695856,66.02,74838.32,0.0,-0.98954,1e-05,1.555]
[1776667696861,66.02,74824.99,0.0,-0.98964,1e-05,1.54184]
[1776667697869,66.02,74817.13,0.0,-0.98969,1e-05,1.53413]
[1776667698876,66.02,74814.98,0.0,-0.98971,1e-05,1.53202]
[1776667703911,66.02,74817.06,0.0,-0.9897,1e-05,1.53406]
[1776667708947,66.02,74817.48,0.0,-0.98969,1e-05,1.53447]
[1776667709957,66.02,74825.48,0.0,-0.98963,1e-05,1.54233]
[1776667710962,66.02,74835.35,0.0,-0.98956,1e-05,1.55206]
[1776667711968,66.02,74839.04,0.0,-0.98954,1e-05,1.55402]
[1776667713982,66.02,74840.91,0.0,-0.98953,1e-05,1.55587]
[1776667719017,66.02,74840.12,0.0,-0.98953,1e-05,1.55509]
[1776667724052,66.02,74841.62,0.0,-0.98952,1e-05,1.55658]
[1776667729095,66.02,74841.7,0.0,-0.98952,1e-05,1.55665]
[1776667733123,66.02,74837.06,0.0,-0.98956,1e-05,1.55206]
[1776667738155,66.02,74835.28,0.0,-0.98957,1e-05,1.5503]
[1776667743191,66.02,74835.02,0.0,-0.98957,1e-05,1.55004]
[1776667748228,66.02,74817.53,0.0,-0.9897,1e-05,1.53284]
[1776667749234,66.02,74812.2,0.0,-0.98974,1e-05,1.52762]
[1776667750241,66.02,74812.02,0.0,-0.98974,1e-05,1.52745]
[1776667753263,66.02,74800.8,0.0,-0.98983,1e-05,1.51652]
[1776667754269,66.02,74797.59,0.0,-0.98985,1e-05,1.51341]
[1776667761319,66.02,74794.66,0.0,-0.98987,1e-05,1.51057]
[1776667765346,66.02,74788.63,0.0,-0.98991,1e-05,1.50474]
[1776667768368,66.02,74798.96,0.0,-0.98984,1e-05,1.51474]
[1776667769374,66.02,74802.38,0.0,-0.98981,1e-05,1.51806]
[1776667771389,66.02,74801.88,0.0,-0.98983,1e-05,1.5159]
[1776667775416,66.02,74795.91,0.0,-0.98987,1e-05,1.51012]
[1776667780452,66.02,74794.16,0.0,-0.98988,1e-05,1.50842]
[1776667785486,66.02,74787.38,0.0,-0.98993,1e-05,1.50188]
[1776667790521,66.02,74783.95,0.0,-0.98996,1e-05,1.49858]
[1776667795556,66.02,74782.71,0.0,-0.98997,1e-05,1.49738]
[1776667800592,66.02,74782.32,0.0,-0.98997,1e-05,1.49701]
[1776667804621,66.02,74769.03,0.0,-0.99007,1e-05,1.48428]
[1776667808651,66.02,74768.55,0.0,-0.99007,1e-05,1.48382]
[1776667813688,66.02,74769.2,0.0,-0.99007,1e-05,1.48444]
[1776667818719,66.02,74771.3,0.0,-0.99005,1e-05,1.48645]
[1776667823760,66.02,74772.06,0.0,-0.99004,1e-05,1.48717]
[1776667824766,66.02,74765.68,0.0,-0.99009,1e-05,1.48108]
[1776667827787,66.02,74760.64,0.0,-0.99013,1e-05,1.47629]
[1776667831815,66.02,74756.66,0.0,-0.99017,1e-05,1.47087]
[1776667836853,66.02,74757.61,0.0,-0.99016,1e-05,1.47177]
[1776667838864,66.02,74750.16,0.0,-0.99021,1e-05,1.46472]
[1776667839871,66.02,74750.7,0.0,-0.99021,1e-05,1.46523]
[1776667844907,66.02,74752.06,0.0,-0.9902,1e-05,1.46652]
[1776667846921,66.02,74754.08,0.0,-0.99018,1e-05,1.46843]
[1776667850956,66.02,74748.52,0.0,-0.99022,1e-05,1.46318]
[1776667852967,66.02,74743.33,0.0,-0.99026,1e-05,1.45828]
[1776667855982,66.02,74742.55,0.0,-0.99027,1e-05,1.45755]
[1776667862056,66.02,74743.3,0.0,-0.99026,1e-05,1.45826]
[1776667867075,66.02,74746.9,0.0,-0.99023,1e-05,1.46165]
[1776667872109,66.02,74744.73,0.0,-0.99025,1e-05,1.4596]
[1776667878157,66.02,74743.02,0.0,-0.99026,1e-05,1.45799]
[1776667881172,66.02,74737.71,0.0,-0.9903,1e-05,1.453]
[1776667887215,66.02,74738.21,0.0,-0.9903,1e-05,1.45347]
[1776667894264,66.02,74737.08,0.0,-0.99031,1e-05,1.45079]
[1776667899300,66.02,74735.99,0.0,-0.99032,1e-05,1.44977]
[1776667904335,66.02,74735.27,0.0,-0.99033,1e-05,1.4491]
[1776667909368,66.02,74733.52,0.0,-0.99034,1e-05,1.44746]
[1776667916245,66.02,74733.16,0.0,-0.99034,1e-05,1.44712]
[1776667920453,66.02,74724.71,0.0,-0.9904,1e-05,1.43923]
[1776667921452,66.02,74721.88,0.0,-0.99042,1e-05,1.4366]
[1776667926315,66.02,74723.07,0.0,-0.99041,1e-05,1.43771]
[1776667929511,66.02,74731.72,0.0,-0.99035,1e-05,1.44577]
[1776667930522,66.02,74734.09,0.0,-0.99033,1e-05,1.44799]
[1776667932531,66.02,74739.33,0.0,-0.9903,1e-05,1.4529]
[1776667933538,66.02,74739.63,0.0,-0.9903,1e-05,1.45318]
[1776667937568,66.02,74732.69,0.0,-0.99034,1e-05,1.44668]
[1776667938572,66.02,74731.27,0.0,-0.99035,1e-05,1.44535]
[1776667943608,66.02,74735.26,0.0,-0.99033,1e-05,1.44909]
[1776667948643,66.02,74736.63,0.0,-0.99032,1e-05,1.45037]
[1776667954691,66.02,74734.66,0.0,-0.99034,1e-05,1.44691]
[1776667959720,66.02,74732.94,0.0,-0.99035,1e-05,1.4453]
[1776667964756,66.02,74729.12,0.0,-0.99038,1e-05,1.44173]
[1776667966770,66.02,74722.94,0.0,-0.99042,1e-05,1.43598]
[1776667971805,66.02,74724.36,0.0,-0.99041,1e-05,1.4373]
[1776667976839,66.02,74723.47,0.0,-0.99042,1e-05,1.43647]
[1776667981874,66.02,74723.87,0.0,-0.99042,1e-05,1.43684]
[1776667984895,66.02,74729.24,0.0,-0.99038,1e-05,1.44184]
[1776667989930,66.02,74729.36,0.0,-0.99038,1e-05,1.44195]
[1776667994964,66.02,74728.9,0.0,-0.99038,1e-05,1.44153]
[1776667999999,66.02,74726.17,0.0,-0.9904,1e-05,1.43898]
[1776668005034,66.02,74725.5,0.0,-0.99041,1e-05,1.43836]
[1776668010070,66.02,74724.34,0.0,-0.99041,1e-05,1.43728]
[1776668015107,66.02,74723.95,0.0,-0.99043,1e-05,1.43531]
[1776668019133,66.02,74733.43,0.0,-0.99036,1e-05,1.44414]
[1776668020141,66.02,74739.11,0.0,-0.99032,1e-05,1.44945]
[1776668025178,66.02,74736.61,0.0,-0.99034,1e-05,1.44711]
[1776668026185,66.02,74736.71,0.0,-0.99034,1e-05,1.44721]
[1776668031221,66.02,74740.99,0.0,-0.99031,1e-05,1.45122]
[1776668036257,66.02,74739.42,0.0,-0.99032,1e-05,1.44974]
[1776668041293,66.02,74738.22,0.0,-0.99033,1e-05,1.44862]
[1776668046327,66.02,74739.18,0.0,-0.99032,1e-05,1.44952]
[1776668050355,66.02,74755.06,0.0,-0.99021,1e-05,1.46446]
[1776668051373,66.02,74754.85,0.0,-0.99021,1e-05,1.46426]
[1776668053378,66.02,74764.73,0.0,-0.99014,1e-05,1.47362]
[1776668054383,66.02,74764.76,0.0,-0.99014,1e-05,1.47365]
[1776668059418,66.02,74763.48,0.0,-0.99015,1e-05,1.47243]
[1776668064454,66.02,74765.2,0.0,-0.99014,1e-05,1.47406]
[1776668069488,66.02,74758.21,0.0,-0.99019,1e-05,1.46744]
[1776668070495,66.02,74755.5,0.0,-0.99021,1e-05,1.46488]
[1776668071501,66.02,74744.86,0.0,-0.99029,1e-05,1.45323]
[1776668072510,66.02,74742.63,0.0,-0.99031,1e-05,1.45113]
[1776668074524,66.02,74734.27,0.0,-0.99037,1e-05,1.44331]
[1776668075532,66.02,74732.53,0.0,-0.99038,1e-05,1.44168]
[1776668082602,66.02,74730.69,0.0,-0.99039,1e-05,1.43997]
[1776668087637,66.02,74729.61,0.0,-0.9904,1e-05,1.43896]
[1776668093678,66.02,74730.87,0.0,-0.99039,1e-05,1.44014]
[1776668098712,66.02,74728.06,0.0,-0.99041,1e-05,1.43752]
[1776668103749,66.02,74728.16,0.0,-0.99041,1e-05,1.43761]
[1776668108784,66.02,74720.7,0.0,-0.99046,1e-05,1.43068]
[1776668111805,66.02,74718.07,0.0,-0.99048,1e-05,1.42824]
[1776668116840,66.02,74719.26,0.0,-0.99047,1e-05,1.42935]
[1776668122883,66.02,74720.51,0.0,-0.99046,1e-05,1.4305]
[1776668127917,66.02,74721.79,0.0,-0.99045,1e-05,1.43169]
[1776668133959,66.02,74720.54,0.0,-0.99047,1e-05,1.42893]
[1776668138998,66.02,74729.2,0.0,-0.99041,1e-05,1.43697]
[1776668141008,66.02,74720.81,0.0,-0.99047,1e-05,1.42918]
[1776668142015,66.02,74719.06,0.0,-0.99048,1e-05,1.42756]
[1776668148058,66.02,74716.58,0.0,-0.9905,1e-05,1.42526]
[1776668153093,66.02,74722.85,0.0,-0.99045,1e-05,1.43107]
[1776668158128,66.02,74722.09,0.0,-0.99046,1e-05,1.43036]
[1776668161148,66.02,74719.11,0.0,-0.99048,1e-05,1.4276]
[1776668165176,66.02,74712.83,0.0,-0.99052,1e-05,1.4218]
[1776668166184,66.02,74713.05,0.0,-0.99052,1e-05,1.422]
[1776668169208,66.02,74703.68,0.0,-0.99059,1e-05,1.41338]
[1776668170214,66.02,74700.5,0.0,-0.99061,1e-05,1.41046]
[1776668172229,66.02,74698.7,0.0,-0.99062,1e-05,1.40881]
[1776668177264,66.02,74690.43,0.0,-0.99068,1e-05,1.40125]
[1776668178274,66.02,74689.25,0.0,-0.99069,1e-05,1.40017]
[1776668179281,66.02,74682.62,0.0,-0.99073,1e-05,1.39414]
[1776668180288,66.02,74676.05,0.0,-0.99077,1e-05,1.38819]
[1776668181302,66.02,74675.63,0.0,-0.99078,1e-05,1.38781]
[1776668184325,66.02,74690.38,0.0,-0.99068,1e-05,1.4012]
[1776668185354,66.02,74703.36,0.0,-0.99059,1e-05,1.41308]
[1776668186330,66.02,74743.11,0.0,-0.99031,1e-05,1.44996]
[1776668187341,66.02,74758.86,0.0,-0.9902,1e-05,1.46479]
[1776668188361,66.02,74778.16,0.0,-0.99007,1e-05,1.48312]
[1776668189369,66.02,74768.19,0.0,-0.99014,1e-05,1.47363]
[1776668190384,66.02,74748.35,0.0,-0.99028,1e-05,1.45488]
[1776668191378,66.02,74746.38,0.0,-0.9903,1e-05,1.45141]
[1776668193389,66.02,74756.93,0.0,-0.99023,1e-05,1.46133]
[1776668194398,66.02,74756.69,0.0,-0.99023,1e-05,1.46111]
[1776668197420,66.02,74778.46,0.0,-0.99007,1e-05,1.48176]
[1776668198442,66.02,74775.61,0.0,-0.99009,1e-05,1.47904]
[1776668200441,66.02,74793.27,0.0,-0.98997,1e-05,1.49594]
[1776668201450,66.02,74792.22,0.0,-0.98997,1e-05,1.49493]
[1776668203462,66.02,74780.15,0.0,-0.99006,1e-05,1.48337]
[1776668204474,66.02,74771.73,0.0,-0.99012,1e-05,1.47535]
[1776668205477,66.02,74768.97,0.0,-0.99014,1e-05,1.47273]
[1776668210517,66.02,74768.71,0.0,-0.99014,1e-05,1.47248]
[1776668215546,66.02,74771.41,0.0,-0.99012,1e-05,1.47504]
[1776668216553,66.02,74781.73,0.0,-0.99005,1e-05,1.48488]
[1776668217559,66.02,74778.6,0.0,-0.99007,1e-05,1.48189]
[1776668222597,66.02,74771.82,0.0,-0.99012,1e-05,1.47543]
[1776668223603,66.02,74762.52,0.0,-0.99019,1e-05,1.46661]
[1776668224618,66.02,74760.28,0.0,-0.9902,1e-05,1.4645]
[1776668228638,66.02,74769.13,0.0,-0.99014,1e-05,1.47288]
[1776668229645,66.02,74772.95,0.0,-0.99011,1e-05,1.47651]
[1776668231661,66.02,74776.2,0.0,-0.99009,1e-05,1.4796]
[1776668234680,66.02,74770.27,0.0,-0.99013,1e-05,1.47396]
[1776668237702,66.02,74770.08,0.0,-0.99013,1e-05,1.47378]
[1776668239716,66.02,74777.83,0.0,-0.99008,1e-05,1.48116]
[1776668240722,66.02,74778.33,0.0,-0.99007,1e-05,1.48163]
[1776668243750,66.02,74785.83,0.0,-0.99002,1e-05,1.4888]
[1776668244752,66.02,74792.12,0.0,-0.98998,1e-05,1.49484]
[1776668245759,66.02,74790.86,0.0,-0.98998,1e-05,1.49363]
[1776668248625,66.02,74779.62,0.0,-0.99007,1e-05,1.48286]
[1776668249788,66.02,74778.97,0.0,-0.99007,1e-05,1.48224]
[1776668250803,66.02,74804.43,0.0,-0.98989,1e-05,1.5067]
[1776668251809,66.02,74813.39,0.0,-0.98983,1e-05,1.51371]
[1776668252819,66.02,74806.63,0.0,-0.98988,1e-05,1.50716]
[1776668253822,66.02,74806.2,0.0,-0.98988,1e-05,1.50675]
[1776668254831,66.02,74814.12,0.0,-0.98983,1e-05,1.51442]
[1776668255837,66.02,74814.53,0.0,-0.98982,1e-05,1.51482]
[1776668258699,66.02,74819.66,0.0,-0.98979,1e-05,1.51981]
[1776668262920,66.02,74828.66,0.0,-0.98972,1e-05,1.52859]
[1776668263935,66.02,74840.34,0.0,-0.98963,1e-05,1.54005]
[1776668265941,66.02,74842.09,0.0,-0.98962,1e-05,1.54177]
[1776668270960,66.02,74837.03,0.0,-0.98966,1e-05,1.5368]
[1776668275996,66.02,74840.13,0.0,-0.98963,1e-05,1.53984]
[1776668281032,66.02,74833.59,0.0,-0.98968,1e-05,1.53342]
[1776668282041,66.02,74822.17,0.0,-0.98977,1e-05,1.52225]
[1776668283045,66.02,74812.88,0.0,-0.98984,1e-05,1.51322]
[1776668284051,66.02,74812.04,0.0,-0.98984,1e-05,1.5124]
[1776668285059,66.02,74800.01,0.0,-0.98993,1e-05,1.50077]
[1776668290094,66.02,74796.61,0.0,-0.98995,1e-05,1.4975]
[1776668294122,66.02,74790.53,0.0,-0.99,1e-05,1.49165]
[1776668298151,66.02,74798.92,0.0,-0.98994,1e-05,1.49972]
[1776668300164,66.02,74804.13,0.0,-0.9899,1e-05,1.50475]
[1776668302179,66.02,74808.56,0.0,-0.98987,1e-05,1.50903]
[1776668307214,66.02,74808.96,0.0,-0.98986,1e-05,1.50942]
[1776668312250,66.02,74805.21,0.0,-0.9899,1e-05,1.50412]
[1776668313256,66.02,74799.68,0.0,-0.98994,1e-05,1.49879]
[1776668314265,66.02,74798.79,0.0,-0.98995,1e-05,1.49793]
[1776668318304,66.02,74793.33,0.0,-0.98999,1e-05,1.49269]
[1776668323335,66.02,74800.0,0.0,-0.98994,1e-05,1.4991]
[1776668325344,66.02,74800.42,0.0,-0.98994,1e-05,1.4995]
[1776668330378,66.02,74799.99,0.0,-0.98994,1e-05,1.49909]
[1776668335412,66.02,74797.42,0.0,-0.98996,1e-05,1.49662]
[1776668337425,66.02,74789.76,0.0,-0.99001,1e-05,1.48926]
[1776668338433,66.02,74790.59,0.0,-0.99001,1e-05,1.49006]
[1776668343468,66.02,74791.67,0.0,-0.99,1e-05,1.49109]
[1776668348503,66.02,74791.06,0.0,-0.99,1e-05,1.49051]
[1776668354544,66.02,74790.63,0.0,-0.99001,1e-05,1.4901]
[1776668360587,66.02,74790.7,0.0,-0.99001,1e-05,1.49016]
[1776668365622,66.02,74793.04,0.0,-0.98999,1e-05,1.49241]
[1776668366629,66.02,74810.2,0.0,-0.98987,1e-05,1.50895]
[1776668367636,66.02,74816.43,0.0,-0.98982,1e-05,1.51499]
[1776668368643,66.02,74814.05,0.0,-0.98984,1e-05,1.51268]
[1776668371664,66.02,74810.44,0.0,-0.98987,1e-05,1.50751]
[1776668376699,66.02,74805.61,0.0,-0.98991,1e-05,1.50285]
[1776668377707,66.02,74813.37,0.0,-0.98985,1e-05,1.51035]
[1776668378712,66.02,74824.31,0.0,-0.98977,1e-05,1.52098]
[1776668379720,66.02,74825.64,0.0,-0.98976,1e-05,1.52228]
[1776668384783,66.02,74823.22,0.0,-0.98978,1e-05,1.51992]
[1776668386780,66.02,74814.35,0.0,-0.98985,1e-05,1.5113]
[1776668387787,66.02,74810.65,0.0,-0.98987,1e-05,1.50772]
[1776668389801,66.02,74808.79,0.0,-0.98989,1e-05,1.50592]
[1776668394836,66.02,74809.48,0.0,-0.98988,1e-05,1.50658]
[1776668399871,66.02,74813.27,0.0,-0.98985,1e-05,1.51025]
[1776668401925,66.02,74834.39,0.0,-0.9897,1e-05,1.53083]
[1776668402941,66.02,74875.45,0.0,-0.98939,1e-05,1.57148]
[1776668403935,66.02,74868.81,0.0,-0.98944,1e-05,1.56485]
[1776668404935,66.02,74837.4,0.0,-0.98968,1e-05,1.53378]
[1776668405943,66.02,74836.06,0.0,-0.98969,1e-05,1.53247]
[1776668410989,66.02,74835.11,0.0,-0.98969,1e-05,1.53154]
[1776668411984,66.02,74845.45,0.0,-0.98962,1e-05,1.54183]
[1776668412992,66.02,74860.61,0.0,-0.9895,1e-05,1.55694]
[1776668413999,66.02,74858.24,0.0,-0.98952,1e-05,1.55468]
[1776668419849,66.03,74867.47,0.0,-0.98945,1e-05,1.56422]
[1776668421054,66.03,74866.77,0.0,-0.98945,1e-05,1.56354]
[1776668423068,66.03,74870.31,0.0,-0.98942,1e-05,1.5671]
[1776668424077,66.03,74869.9,0.0,-0.98943,1e-05,1.56671]
[1776668426089,66.03,74857.16,0.0,-0.98952,1e-05,1.55407]
[1776668427096,66.03,74852.99,0.0,-0.98955,1e-05,1.54998]
[1776668432131,66.03,74854.03,0.0,-0.98956,1e-05,1.54951]
[1776668437166,66.03,74856.29,0.0,-0.98954,1e-05,1.55194]
[1776668439988,66.03,74848.05,0.0,-0.9896,1e-05,1.54391]
[1776668441193,66.03,74843.7,0.0,-0.98963,1e-05,1.53967]
[1776668442207,66.03,74844.02,0.0,-0.98963,1e-05,1.54004]
[1776668444215,66.03,74849.33,0.0,-0.98959,1e-05,1.54538]
[1776668446254,66.04,74869.3,0.0,-0.98944,1e-05,1.56528]
[1776668447237,66.04,74864.42,0.0,-0.98947,1e-05,1.5605]
[1776668448251,66.04,74864.57,0.0,-0.98947,1e-05,1.56074]
[1776668450273,66.04,74870.21,0.0,-0.98943,1e-05,1.56652]
[1776668452321,66.04,74878.67,0.0,-0.98936,1e-05,1.57505]
[1776668453303,66.04,74880.35,0.0,-0.98935,1e-05,1.57686]
[1776668458336,66.04,74875.85,0.0,-0.98938,1e-05,1.57264]
[1776668460349,66.04,74880.86,0.0,-0.98934,1e-05,1.57777]
[1776668463372,66.04,74874.45,0.0,-0.98939,1e-05,1.57152]
[1776668468407,66.05,74866.62,0.0,-0.98945,1e-05,1.56402]
[1776668470421,66.05,74860.67,0.0,-0.98949,1e-05,1.55825]
[1776668473442,66.05,74848.07,0.0,-0.98958,1e-05,1.54603]
[1776668474449,66.05,74846.33,0.0,-0.98959,1e-05,1.54442]
[1776668476463,66.05,74843.55,0.0,-0.98961,1e-05,1.5419]
[1776668478481,66.05,74833.17,0.0,-0.98969,1e-05,1.53195]
[1776668479487,66.05,74830.19,0.0,-0.98971,1e-05,1.52916]
[1776668481504,66.06,74821.7,0.0,-0.98977,1e-05,1.52115]
[1776668483514,66.06,74819.01,0.0,-0.98979,1e-05,1.51884]
[1776668488550,66.07,74821.75,0.0,-0.98976,1e-05,1.52226]
[1776668489558,66.07,74831.4,0.0,-0.98969,1e-05,1.53184]
[1776668490565,66.07,74822.33,0.0,-0.98975,1e-05,1.52325]
[1776668495599,66.07,74819.88,0.0,-0.98978,1e-05,1.51992]
[1776668500634,66.08,74819.35,0.0,-0.98977,1e-05,1.52013]
[1776668503660,66.08,74830.51,0.0,-0.98969,1e-05,1.53144]
[1776668507689,66.09,74836.0,0.0,-0.98964,1e-05,1.53733]
[1776668509697,66.09,74842.96,0.0,-0.98959,1e-05,1.5444]
[1776668510704,66.09,74852.32,0.0,-0.98952,1e-05,1.55374]
[1776668515740,66.09,74853.35,0.0,-0.98951,1e-05,1.55485]
[1776668520776,66.09,74849.62,0.0,-0.98954,1e-05,1.55116]
[1776668524808,66.09,74858.89,0.0,-0.98947,1e-05,1.56053]
[1776668525813,66.09,74851.09,0.0,-0.98953,1e-05,1.55287]
[1776668526818,66.09,74837.01,0.0,-0.98963,1e-05,1.53898]
[1776668527825,66.09,74835.18,0.0,-0.98964,1e-05,1.5373]
[1776668532859,66.1,74833.48,0.0,-0.98965,1e-05,1.5362]
[1776668534873,66.1,74840.81,0.0,-0.9896,1e-05,1.54364]
[1776668535880,66.1,74841.31,0.0,-0.98959,1e-05,1.54423]
[1776668538902,66.1,74849.81,0.0,-0.98953,1e-05,1.55295]
[1776668539910,66.1,74849.27,0.0,-0.98953,1e-05,1.55251]
[1776668543937,66.1,74842.69,0.0,-0.98958,1e-05,1.546]
[1776668548973,66.11,74853.54,0.0,-0.98949,1e-05,1.55727]
[1776668549979,66.11,74864.16,0.0,-0.98941,1e-05,1.56793]
[1776668550986,66.11,74864.48,0.0,-0.98941,1e-05,1.56832]
[1776668556022,66.11,74862.72,0.0,-0.98943,1e-05,1.565]
[1776668558035,66.11,74857.52,0.0,-0.98947,1e-05,1.55983]
[1776668559043,66.11,74852.33,0.0,-0.98951,1e-05,1.55468]
[1776668560049,66.11,74843.45,0.0,-0.98958,1e-05,1.5459]
[1776668561056,66.11,74843.5,0.0,-0.98958,1e-05,1.54605]
[1776668565092,66.11,74852.09,0.0,-0.98951,1e-05,1.55495]
[1776668567102,66.12,74852.23,0.0,-0.98951,1e-05,1.55527]
[1776668572136,66.12,74853.13,0.0,-0.9895,1e-05,1.55658]
[1776668577173,66.12,74858.24,0.0,-0.98945,1e-05,1.56205]
[1776668578179,66.12,74864.17,0.0,-0.98941,1e-05,1.56802]
[1776668579190,66.12,74864.79,0.0,-0.9894,1e-05,1.5687]
[1776668581199,66.12,74857.84,0.0,-0.98946,1e-05,1.56187]
[1776668582205,66.12,74856.22,0.0,-0.98947,1e-05,1.56032]
[1776668584220,66.13,74865.14,0.0,-0.9894,1e-05,1.56933]
[1776668585227,66.13,74860.8,0.0,-0.98943,1e-05,1.56506]
[1776668586234,66.13,74859.1,0.0,-0.98944,1e-05,1.56342]
[1776668587244,66.13,74865.49,0.0,-0.9894,1e-05,1.56985]
[1776668588249,66.13,74873.62,0.0,-0.98933,1e-05,1.57804]
[1776668589258,66.13,74875.05,0.0,-0.98932,1e-05,1.57951]
[1776668594289,66.13,74877.45,0.0,-0.9893,1e-05,1.58206]
[1776668598319,66.13,74884.61,0.0,-0.98925,1e-05,1.5894]
[1776668601129,66.13,74879.14,0.0,-0.98929,1e-05,1.58396]
[1776668603353,66.13,74875.87,0.0,-0.98931,1e-05,1.58068]
[1776668605368,66.13,74870.49,0.0,-0.98935,1e-05,1.57537]
[1776668611198,66.13,74874.06,0.0,-0.98934,1e-05,1.57751]
[1776668613425,66.13,74879.23,0.0,-0.9893,1e-05,1.58278]
[1776668614431,66.13,74870.13,0.0,-0.98936,1e-05,1.5737]
[1776668615457,66.13,74866.09,0.0,-0.98939,1e-05,1.56972]
[1776668616445,66.13,74845.52,0.0,-0.98955,1e-05,1.54929]
[1776668617452,66.14,74839.81,0.0,-0.98959,1e-05,1.54375]
[1776668618459,66.14,74839.73,0.0,-0.98959,1e-05,1.54378]
[1776668620473,66.14,74827.6,0.0,-0.98968,1e-05,1.53209]
[1776668621483,66.14,74825.57,0.0,-0.98969,1e-05,1.53023]
[1776668624501,66.14,74823.29,0.0,-0.98971,1e-05,1.5284]
[1776668628535,66.15,74819.52,0.0,-0.98973,1e-05,1.52529]
[1776668633571,66.15,74818.09,0.0,-0.98974,1e-05,1.52464]
[1776668638620,66.16,74805.76,0.0,-0.98982,1e-05,1.5134]
[1776668639612,66.16,74800.74,0.0,-0.98986,1e-05,1.50871]
[1776668642633,66.16,74798.22,0.0,-0.98987,1e-05,1.5068]
[1776668646663,66.17,74791.12,0.0,-0.98992,1e-05,1.50065]
[1776668647669,66.17,74790.48,0.0,-0.98992,1e-05,1.50021]
[1776668652703,66.18,74790.24,0.0,-0.98991,1e-05,1.50089]
[1776668658746,66.19,74789.65,0.0,-0.98991,1e-05,1.50161]
[1776668663783,66.2,74786.62,0.0,-0.98992,1e-05,1.49961]
[1776668664791,66.2,74778.77,0.0,-0.98998,1e-05,1.49228]
[1776668669824,66.21,74781.0,0.0,-0.98996,1e-05,1.4954]
[1776668674861,66.21,74782.41,0.0,-0.98995,1e-05,1.49608]
[1776668679895,66.22,74787.55,0.0,-0.9899,1e-05,1.50198]
[1776668682917,66.23,74800.5,0.0,-0.98981,1e-05,1.51503]
[1776668687951,66.23,74797.56,0.0,-0.98982,1e-05,1.51304]
[1776668690990,66.24,74806.34,0.0,-0.98975,1e-05,1.52207]
[1776668692002,66.24,74804.19,0.0,-0.98977,1e-05,1.52013]
[1776668694013,66.24,74793.8,0.0,-0.98984,1e-05,1.51037]
[1776668695021,66.24,74795.07,0.0,-0.98983,1e-05,1.51176]
[1776668701063,66.25,74794.33,0.0,-0.98983,1e-05,1.51204]
[1776668706097,66.26,74799.04,0.0,-0.98979,1e-05,1.51741]
[1776668711138,66.26,74794.92,0.0,-0.98981,1e-05,1.51423]
[1776668714153,66.27,74791.97,0.0,-0.98983,1e-05,1.51189]
[1776668719188,66.27,74790.24,0.0,-0.98983,1e-05,1.5111]
[1776668722209,66.28,74785.09,0.0,-0.98987,1e-05,1.50666]
[1776668727243,66.28,74785.89,0.0,-0.98985,1e-05,1.50834]
[1776668732279,66.29,74787.75,0.0,-0.98985,1e-05,1.50934]
[1776668737315,66.3,74785.6,0.0,-0.98985,1e-05,1.50814]
[1776668742351,66.31,74778.65,0.0,-0.9899,1e-05,1.50233]
[1776668743359,66.31,74767.66,0.0,-0.98998,1e-05,1.49197]
[1776668744365,66.31,74768.17,0.0,-0.98997,1e-05,1.49266]
[1776668749401,66.37,74773.04,0.0,-0.98987,1e-05,1.50525]
[1776668750408,66.37,74776.84,0.0,-0.98985,1e-05,1.50909]
[1776668755442,66.38,74778.26,0.0,-0.98983,1e-05,1.5113]
[1776668760480,66.4,74776.81,0.0,-0.98982,1e-05,1.51223]
[1776668766521,66.41,74769.54,0.0,-0.98987,1e-05,1.50623]
[1776668768534,66.41,74762.84,0.0,-0.98991,1e-05,1.50013]
[1776668773572,66.42,74768.45,0.0,-0.98987,1e-05,1.50637]
[1776668777598,66.42,74770.44,0.0,-0.98985,1e-05,1.50892]
[1776668782633,66.43,74765.68,0.0,-0.98988,1e-05,1.50489]
[1776668787670,66.42,74764.93,0.0,-0.98988,1e-05,1.50373]
[1776668792706,66.43,74761.09,0.0,-0.98992,1e-05,1.49892]
[1776668796733,66.43,74755.92,0.0,-0.98995,1e-05,1.49463]
[1776668802552,66.44,74758.21,0.0,-0.98993,1e-05,1.49778]
[1776668807813,66.45,74757.27,0.0,-0.98993,1e-05,1.49766]
[1776668814863,66.46,74756.63,0.0,-0.98992,1e-05,1.49814]
[1776668819897,66.46,74754.4,0.0,-0.98993,1e-05,1.49693]
[1776668823931,66.48,74737.8,0.0,-0.99004,1e-05,1.48293]
[1776668824945,66.48,74738.03,0.0,-0.99004,1e-05,1.48333]
[1776668830980,66.49,74738.82,0.0,-0.99002,1e-05,1.48527]
[1776668836019,66.52,74736.69,0.0,-0.99001,1e-05,1.48701]
[1776668841051,66.53,74736.39,0.0,-0.99,1e-05,1.48752]
[1776668846088,66.53,74736.22,0.0,-0.99,1e-05,1.48813]
[1776668850132,66.54,74729.69,0.0,-0.99004,1e-05,1.48238]
[1776668851122,66.54,74719.83,0.0,-0.99012,1e-05,1.47172]
[1776668852129,66.54,74718.37,0.0,-0.99013,1e-05,1.47052]
[1776668856157,66.55,74717.64,0.0,-0.99013,1e-05,1.47056]
[1776668861193,66.55,74722.3,0.0,-0.99009,1e-05,1.47589]
[1776668866229,66.56,74723.25,0.0,-0.99007,1e-05,1.47771]
[1776668871263,66.57,74723.51,0.0,-0.99007,1e-05,1.47888]
[1776668876297,66.58,74722.13,0.0,-0.99007,1e-05,1.47852]
[1776668881333,66.58,74725.09,0.0,-0.99004,1e-05,1.48227]
[1776668886367,66.59,74723.38,0.0,-0.99005,1e-05,1.48161]
[1776668892409,66.6,74722.74,0.0,-0.99004,1e-05,1.48193]
[1776668897445,66.61,74721.11,0.0,-0.99005,1e-05,1.48138]
[1776668902480,66.61,74722.97,0.0,-0.99003,1e-05,1.48414]
[1776668907514,66.62,74726.26,0.0,-0.98999,1e-05,1.48824]
[1776668911565,66.63,74731.99,0.0,-0.98996,1e-05,1.49281]
[1776668912554,66.63,74735.11,0.0,-0.98993,1e-05,1.49597]
[1776668916583,66.64,74739.19,0.0,-0.9899,1e-05,1.50059]
[1776668919604,66.64,74749.12,0.0,-0.98982,1e-05,1.51064]
[1776668920619,66.64,74760.17,0.0,-0.98974,1e-05,1.52146]
[1776668921616,66.64,74783.55,0.0,-0.98957,1e-05,1.54436]
[1776668923417,66.64,74792.46,0.0,-0.9895,1e-05,1.55329]
[1776668925645,66.65,74797.76,0.0,-0.98946,1e-05,1.55868]
[1776668926651,66.65,74807.38,0.0,-0.98939,1e-05,1.56827]
[1776668927657,66.65,74810.02,0.0,-0.98937,1e-05,1.57094]
[1776668929672,66.65,74804.27,0.0,-0.98941,1e-05,1.56535]
[1776668930695,66.65,74801.98,0.0,-0.98942,1e-05,1.56315]
[1776668931686,66.65,74794.24,0.0,-0.98948,1e-05,1.55557]
[1776668933491,66.65,74786.54,0.0,-0.98954,1e-05,1.54817]
[1776668938741,66.65,74790.4,0.0,-0.98951,1e-05,1.55242]
[1776668943562,66.66,74801.03,0.0,-0.98942,1e-05,1.56331]
[1776668949818,66.66,74801.4,0.0,-0.98942,1e-05,1.56409]
[1776668954853,66.66,74802.04,0.0,-0.98941,1e-05,1.56506]
[1776668959889,66.67,74801.34,0.0,-0.98941,1e-05,1.56472]
[1776668964922,66.67,74800.48,0.0,-0.98942,1e-05,1.56422]
[1776668969957,66.67,74800.44,0.0,-0.98941,1e-05,1.56453]
[1776668974994,66.67,74801.79,0.0,-0.98941,1e-05,1.5645]
[1776668978016,66.67,74795.96,0.0,-0.98945,1e-05,1.55895]
[1776668979023,66.68,74788.61,0.0,-0.98951,1e-05,1.5518]
[1776668980032,66.68,74790.15,0.0,-0.9895,1e-05,1.5534]
[1776668985065,66.68,74786.64,0.0,-0.98952,1e-05,1.55039]
[1776668990101,66.68,74785.13,0.0,-0.98953,1e-05,1.54937]
[1776668996142,66.69,74784.81,0.0,-0.98953,1e-05,1.54961]
[1776668999163,66.69,74788.71,0.0,-0.98949,1e-05,1.55378]
[1776669003193,66.69,74771.86,0.0,-0.98962,1e-05,1.53752]
[1776669004216,66.69,74761.4,0.0,-0.98969,1e-05,1.52745]
[1776669005205,66.69,74763.26,0.0,-0.98968,1e-05,1.52938]
[1776669006214,66.7,74775.65,0.0,-0.98959,1e-05,1.54157]
[1776669007220,66.7,74780.69,0.0,-0.98955,1e-05,1.54669]
[1776669012262,66.7,74780.26,0.0,-0.98955,1e-05,1.54664]
[1776669016285,66.7,74775.34,0.0,-0.98958,1e-05,1.54229]
[1776669021321,66.71,74777.44,0.0,-0.98956,1e-05,1.54484]
[1776669026355,66.71,74778.53,0.0,-0.98955,1e-05,1.54638]
[1776669031391,66.71,74779.08,0.0,-0.98955,1e-05,1.54568]
[1776669034414,66.72,74788.42,0.0,-0.98948,1e-05,1.55513]
[1776669035418,66.72,74800.4,0.0,-0.98939,1e-05,1.56703]
[1776669036425,66.72,74804.84,0.0,-0.98936,1e-05,1.57149]
[1776669037434,66.72,74804.33,0.0,-0.98936,1e-05,1.57103]
[1776669042467,66.72,74803.27,0.0,-0.98937,1e-05,1.57023]
[1776669044481,66.72,74808.27,0.0,-0.98933,1e-05,1.5753]
[1776669045489,66.72,74812.38,0.0,-0.9893,1e-05,1.57943]
[1776669050524,66.72,74813.21,0.0,-0.98929,1e-05,1.58043]
[1776669055558,66.72,74818.2,0.0,-0.98925,1e-05,1.58557]
[1776669060593,66.73,74819.71,0.0,-0.98924,1e-05,1.58723]
[1776669065628,66.73,74822.47,0.0,-0.98921,1e-05,1.59014]
[1776669068652,66.73,74817.37,0.0,-0.98925,1e-05,1.58514]
[1776669069656,66.73,74809.56,0.0,-0.98931,1e-05,1.5774]
[1776669070665,66.73,74814.18,0.0,-0.98928,1e-05,1.58206]
[1776669071675,66.73,74814.39,0.0,-0.98927,1e-05,1.58231]
[1776669073684,66.73,74807.22,0.0,-0.98933,1e-05,1.57527]
[1776669078719,66.73,74802.57,0.0,-0.98936,1e-05,1.57093]
[1776669083754,66.73,74800.86,0.0,-0.98937,1e-05,1.56953]
[1776669085769,66.73,74791.06,0.0,-0.98944,1e-05,1.56002]
[1776669086776,66.73,74785.89,0.0,-0.98948,1e-05,1.55493]
[1776669091811,66.74,74785.92,0.0,-0.98949,1e-05,1.55363]
[1776669096845,66.74,74786.4,0.0,-0.98948,1e-05,1.55448]
[1776669098864,66.74,74796.36,0.0,-0.98941,1e-05,1.56445]
[1776669099865,66.74,74799.19,0.0,-0.98939,1e-05,1.5673]
[1776669101882,66.74,74805.12,0.0,-0.98934,1e-05,1.57328]
[1776669105912,66.74,74799.43,0.0,-0.98938,1e-05,1.5678]
[1776669107924,66.75,74795.71,0.0,-0.98941,1e-05,1.56423]
[1776669112959,66.75,74795.67,0.0,-0.98941,1e-05,1.56447]
[1776669117994,66.75,74793.1,0.0,-0.98942,1e-05,1.56221]
[1776669122024,66.75,74798.34,0.0,-0.98938,1e-05,1.56762]
[1776669127058,66.75,74797.18,0.0,-0.98939,1e-05,1.56671]
[1776669133100,66.76,74795.98,0.0,-0.9894,1e-05,1.56581]
[1776669138135,66.76,74795.84,0.0,-0.9894,1e-05,1.56592]
[1776669140149,66.76,74801.69,0.0,-0.98935,1e-05,1.5718]
[1776669144178,66.76,74805.06,0.0,-0.98932,1e-05,1.57529]
[1776669149212,66.76,74804.58,0.0,-0.98933,1e-05,1.57495]
[1776669155255,66.76,74803.1,0.0,-0.98935,1e-05,1.57194]
[1776669161318,66.76,74808.14,0.0,-0.98931,1e-05,1.57713]
[1776669163311,66.76,74817.68,0.0,-0.98924,1e-05,1.58669]
[1776669164319,66.76,74819.67,0.0,-0.98922,1e-05,1.58869]
[1776669169353,66.76,74821.13,0.0,-0.98921,1e-05,1.59018]
[1776669170362,66.76,74830.42,0.0,-0.98914,1e-05,1.59949]
[1776669173383,66.76,74835.44,0.0,-0.9891,1e-05,1.6045]
[1776669178422,66.76,74839.74,0.0,-0.98907,1e-05,1.60874]
[1776669182452,66.76,74850.93,0.0,-0.98898,1e-05,1.61998]
[1776669184467,66.76,74856.36,0.0,-0.98894,1e-05,1.62541]
[1776669186480,66.76,74863.51,0.0,-0.98889,1e-05,1.63261]
[1776669191516,66.76,74867.05,0.0,-0.98886,1e-05,1.63592]
[1776669195542,66.76,74872.45,0.0,-0.98882,1e-05,1.64121]
[1776669197557,66.75,74874.86,0.0,-0.98881,1e-05,1.6429]
[1776669205402,66.75,74874.66,0.0,-0.98881,1e-05,1.64215]
[1776669210672,66.74,74873.28,0.0,-0.98883,1e-05,1.6404]
[1776669215708,66.74,74867.15,0.0,-0.98889,1e-05,1.63205]
[1776669216714,66.74,74861.75,0.0,-0.98893,1e-05,1.62648]
[1776669217721,66.74,74859.82,0.0,-0.98895,1e-05,1.62448]
[1776669222756,66.74,74862.34,0.0,-0.98893,1e-05,1.62688]
[1776669227791,66.74,74863.35,0.0,-0.98892,1e-05,1.62776]
[1776669229805,66.74,74856.97,0.0,-0.98897,1e-05,1.6212]
[1776669231821,66.74,74855.01,0.0,-0.98899,1e-05,1.61918]
[1776669238868,66.74,74854.21,0.0,-0.98899,1e-05,1.61827]
[1776669244911,66.74,74853.61,0.0,-0.989,1e-05,1.61759]
[1776669246925,66.74,74847.83,0.0,-0.98904,1e-05,1.61171]
[1776669251959,66.74,74848.34,0.0,-0.98904,1e-05,1.61222]
[1776669256995,66.74,74847.48,0.0,-0.98905,1e-05,1.61135]
[1776669260026,66.74,74838.81,0.0,-0.98911,1e-05,1.6026]
[1776669261031,66.74,74831.82,0.0,-0.98917,1e-05,1.59558]
[1776669262042,66.74,74831.53,0.0,-0.98917,1e-05,1.59532]
[1776669265824,66.74,74826.44,0.0,-0.98921,1e-05,1.5903]
[1776669268080,66.74,74821.09,0.0,-0.98925,1e-05,1.585]
[1776669270095,66.74,74817.17,0.0,-0.98928,1e-05,1.58115]
[1776669275894,66.74,74815.63,0.0,-0.9893,1e-05,1.57812]
[1776669281170,66.74,74812.0,0.0,-0.98932,1e-05,1.57471]
[1776669286206,66.74,74814.57,0.0,-0.9893,1e-05,1.57747]
[1776669287213,66.74,74822.89,0.0,-0.98924,1e-05,1.58581]
[1776669288220,66.74,74826.08,0.0,-0.98922,1e-05,1.58902]
[1776669294263,66.74,74826.78,0.0,-0.98921,1e-05,1.58981]
[1776669299304,66.74,74827.88,0.0,-0.9892,1e-05,1.59098]
[1776669302322,66.75,74815.61,0.0,-0.98929,1e-05,1.57877]
[1776669303330,66.75,74812.13,0.0,-0.98932,1e-05,1.57534]
[1776669309372,66.75,74810.45,0.0,-0.98933,1e-05,1.57389]
[1776669314406,66.75,74808.53,0.0,-0.98934,1e-05,1.57217]
[1776669316419,66.75,74795.4,0.0,-0.98944,1e-05,1.55925]
[1776669317427,66.75,74794.23,0.0,-0.98945,1e-05,1.55815]
[1776669322462,66.75,74795.1,0.0,-0.98944,1e-05,1.5593]
[1776669329513,66.76,74798.1,0.0,-0.98942,1e-05,1.56269]
[1776669332532,66.76,74790.66,0.0,-0.98948,1e-05,1.55381]
[1776669337567,66.76,74787.11,0.0,-0.9895,1e-05,1.55067]
[1776669342603,66.76,74788.43,0.0,-0.98949,1e-05,1.55232]
[1776669343611,66.76,74782.05,0.0,-0.98954,1e-05,1.54614]
[1776669346633,66.76,74779.14,0.0,-0.98956,1e-05,1.54354]
[1776669350661,66.77,74777.4,0.0,-0.98957,1e-05,1.54221]
[1776669355696,66.77,74778.97,0.0,-0.98955,1e-05,1.54424]
[1776669361739,66.78,74781.16,0.0,-0.98953,1e-05,1.547]
[1776669365766,66.78,74773.11,0.0,-0.98959,1e-05,1.53955]
[1776669366780,66.78,74763.85,0.0,-0.98966,1e-05,1.53065]
[1776669367780,66.78,74761.52,0.0,-0.98967,1e-05,1.52852]
[1776669374829,66.79,74761.98,0.0,-0.98966,1e-05,1.52992]
[1776669380873,66.8,74763.25,0.0,-0.98965,1e-05,1.53195]
[1776669385918,66.8,74756.62,0.0,-0.98969,1e-05,1.52616]
[1776669390955,66.81,74751.25,0.0,-0.98972,1e-05,1.52161]
[1776669395992,66.81,74755.94,0.0,-0.9897,1e-05,1.5251]
[1776669401026,66.82,74753.4,0.0,-0.98971,1e-05,1.52322]
[1776669406064,66.82,74751.22,0.0,-0.98972,1e-05,1.5217]
[1776669411096,66.83,74750.63,0.0,-0.98972,1e-05,1.5217]
[1776669414119,66.83,74756.0,0.0,-0.98968,1e-05,1.52724]
[1776669415124,66.83,74767.44,0.0,-0.98959,1e-05,1.53846]
[1776669416131,66.83,74768.3,0.0,-0.98959,1e-05,1.53938]
[1776669418146,66.83,74773.33,0.0,-0.98955,1e-05,1.54446]
[1776669423181,66.83,74775.72,0.0,-0.98953,1e-05,1.54721]
[1776669429221,66.84,74779.04,0.0,-0.9895,1e-05,1.55096]
[1776669434258,66.84,74781.0,0.0,-0.98948,1e-05,1.5533]
[1776669439292,66.84,74781.99,0.0,-0.98947,1e-05,1.55468]
[1776669443326,66.85,74795.08,0.0,-0.98937,1e-05,1.5679]
[1776669444331,66.85,74803.44,0.0,-0.98931,1e-05,1.57624]
[1776669445341,66.85,74805.66,0.0,-0.98929,1e-05,1.57849]
[1776669450374,66.85,74804.9,0.0,-0.98929,1e-05,1.57792]
[1776669455411,66.85,74817.16,0.0,-0.98921,1e-05,1.58859]
[1776669457193,66.85,74820.05,0.0,-0.98919,1e-05,1.59151]
[1776669459439,66.85,74825.07,0.0,-0.98915,1e-05,1.59656]
[1776669464474,66.85,74820.11,0.0,-0.98919,1e-05,1.59164]
[1776669469508,66.85,74820.83,0.0,-0.98918,1e-05,1.59246]
[1776669472531,66.85,74827.67,0.0,-0.98913,1e-05,1.59938]
[1776669473539,66.85,74833.75,0.0,-0.98908,1e-05,1.60551]
[1776669474546,66.85,74841.23,0.0,-0.98902,1e-05,1.61306]
[1776669475553,66.85,74841.91,0.0,-0.98902,1e-05,1.61374]
[1776669480588,66.85,74843.39,0.0,-0.98901,1e-05,1.61517]
[1776669485623,66.85,74842.55,0.0,-0.98901,1e-05,1.61425]
[1776669488644,66.85,74836.06,0.0,-0.98906,1e-05,1.60766]
[1776669493679,66.85,74833.36,0.0,-0.98909,1e-05,1.60493]
[1776669498716,66.85,74828.32,0.0,-0.98912,1e-05,1.59983]
[1776669503753,66.85,74831.3,0.0,-0.9891,1e-05,1.6028]
[1776669509799,66.85,74834.05,0.0,-0.98908,1e-05,1.60552]
[1776669514834,66.85,74840.32,0.0,-0.98904,1e-05,1.61006]
[1776669516849,66.85,74853.91,0.0,-0.98894,1e-05,1.62381]
[1776669517857,66.85,74853.86,0.0,-0.98894,1e-05,1.62373]
[1776669519869,66.85,74848.22,0.0,-0.98898,1e-05,1.61793]
[1776669521884,66.85,74843.76,0.0,-0.98902,1e-05,1.61337]
[1776669526918,66.85,74849.59,0.0,-0.98897,1e-05,1.61919]
[1776669531953,66.85,74849.38,0.0,-0.98898,1e-05,1.61884]
[1776669536989,66.85,74847.78,0.0,-0.98899,1e-05,1.61709]
[1776669542025,66.84,74845.97,0.0,-0.98901,1e-05,1.61514]
[1776669547059,66.84,74842.55,0.0,-0.98903,1e-05,1.61158]
[1776669550080,66.84,74837.27,0.0,-0.98907,1e-05,1.60619]
[1776669555115,66.84,74832.87,0.0,-0.98911,1e-05,1.6017]
[1776669560157,66.84,74830.14,0.0,-0.98913,1e-05,1.59888]
[1776669561157,66.84,74824.47,0.0,-0.98917,1e-05,1.59318]
[1776669562165,66.84,74822.84,0.0,-0.98919,1e-05,1.59154]
[1776669568206,66.84,74822.78,0.0,-0.98919,1e-05,1.59143]
[1776669573243,66.84,74822.54,0.0,-0.9892,1e-05,1.58941]
[1776669578277,66.84,74822.43,0.0,-0.9892,1e-05,1.58926]
[1776669580292,66.84,74835.1,0.0,-0.9891,1e-05,1.60195]
[1776669581299,66.84,74837.77,0.0,-0.98908,1e-05,1.60461]
[1776669586336,66.84,74837.31,0.0,-0.98909,1e-05,1.604]
[1776669591377,66.84,74839.47,0.0,-0.98907,1e-05,1.60606]
[1776669592376,66.84,74845.67,0.0,-0.98903,1e-05,1.6123]
[1776669593384,66.84,74850.36,0.0,-0.98899,1e-05,1.61702]
[1776669594391,66.84,74868.99,0.0,-0.98884,1e-05,1.63597]
[1776669595434,66.84,74876.63,0.0,-0.98878,1e-05,1.64374]
[1776669596405,66.84,74887.17,0.0,-0.9887,1e-05,1.65441]
[1776669598183,66.84,74924.69,0.0,-0.9884,1e-05,1.69343]
[1776669599428,66.83,74927.92,0.0,-0.98838,1e-05,1.69666]
[1776669604462,66.83,74924.7,0.0,-0.98841,1e-05,1.69239]
[1776669609497,66.82,74930.09,0.0,-0.98837,1e-05,1.6972]
[1776669612519,66.82,74936.91,0.0,-0.98832,1e-05,1.70386]
[1776669613524,66.82,74939.57,0.0,-0.9883,1e-05,1.70649]
[1776669615541,66.81,74945.02,0.0,-0.98826,1e-05,1.71188]
[1776669616547,66.81,74945.17,0.0,-0.98826,1e-05,1.71183]
[1776669619566,66.81,74951.09,0.0,-0.98822,1e-05,1.71751]
[1776669621580,66.8,74959.08,0.0,-0.98815,1e-05,1.72582]
[1776669622588,66.8,74971.96,0.0,-0.98805,1e-05,1.73919]
[1776669623603,66.78,74969.1,0.0,-0.98809,1e-05,1.73363]
[1776669625615,66.78,74974.24,0.0,-0.98806,1e-05,1.73843]
[1776669628412,66.77,74990.43,0.0,-0.98792,1e-05,1.75539]
[1776669632665,66.77,75005.07,0.0,-0.98782,1e-05,1.76835]
[1776669633674,66.76,75014.51,0.0,-0.98775,1e-05,1.77806]
[1776669634679,66.76,75008.23,0.0,-0.9878,1e-05,1.77089]
[1776669635686,66.76,75018.34,0.0,-0.98772,1e-05,1.78196]
[1776669636699,66.76,75019.78,0.0,-0.98771,1e-05,1.78322]
[1776669637704,66.75,75023.82,0.0,-0.98768,1e-05,1.78701]
[1776669640721,66.75,75033.19,0.0,-0.9876,1e-05,1.79667]
[1776669641728,66.75,75034.03,0.0,-0.9876,1e-05,1.79725]
[1776669646767,66.73,75036.85,0.0,-0.98759,1e-05,1.79864]
[1776669651799,66.7,75038.68,0.0,-0.98761,1e-05,1.79584]
[1776669655826,66.69,75044.48,0.0,-0.98757,1e-05,1.80091]
[1776669657842,66.66,75053.06,0.0,-0.98753,1e-05,1.80669]
[1776669658850,66.66,75053.46,0.0,-0.98752,1e-05,1.80679]
[1776669660867,66.65,75061.24,0.0,-0.98746,1e-05,1.81475]
[1776669663924,66.65,75072.92,0.0,-0.98737,1e-05,1.82707]
[1776669664934,66.64,75082.81,0.0,-0.98729,1e-05,1.83743]
[1776669665955,66.64,75085.6,0.0,-0.98726,1e-05,1.84018]
[1776669666961,66.63,75108.42,0.0,-0.98707,1e-05,1.86518]
[1776669667960,66.6,75119.61,0.0,-0.98701,1e-05,1.87324]
[1776669671990,66.53,75127.62,0.0,-0.98702,1e-05,1.8723]
[1776669676018,66.46,75132.31,0.0,-0.98705,1e-05,1.86748]
[1776669678066,66.46,75151.75,0.0,-0.98688,1e-05,1.88934]
[1776669679069,66.46,75157.31,0.0,-0.98683,1e-05,1.89577]
[1776669680084,66.45,75165.66,0.0,-0.98676,1e-05,1.90444]
[1776669681132,66.45,75197.39,0.0,-0.98647,1e-05,1.94155]
[1776669682155,66.45,75211.18,0.0,-0.98635,1e-05,1.95733]
[1776669683183,66.45,75232.01,0.0,-0.98615,1e-05,1.98215]
[1776669684120,66.4,75242.78,0.0,-0.9861,1e-05,1.98828]
[1776669685123,66.4,75270.44,0.0,-0.98584,1e-05,2.02173]
[1776669686149,66.35,75262.71,0.0,-0.98597,1e-05,2.00484]
[1776669687247,66.34,75272.42,0.0,-0.98589,1e-05,2.01591]
[1776669689182,66.3,75285.73,0.0,-0.98582,1e-05,2.02467]
[1776669690188,66.3,75315.34,0.0,-0.98553,1e-05,2.06106]
[1776669691207,66.3,75334.38,0.0,-0.98535,1e-05,2.08263]
[1776669692212,66.27,75350.61,0.0,-0.98522,1e-05,2.09904]
[1776669693232,66.22,75350.77,0.0,-0.98529,1e-05,2.09115]
[1776669694228,66.22,75344.9,0.0,-0.98535,1e-05,2.08381]
[1776669696243,66.29,75352.23,0.0,-0.98518,1e-05,2.1046]
[1776669698272,66.28,75360.69,0.0,-0.9851,1e-05,2.11371]
[1776669699279,66.28,75370.22,0.0,-0.98502,1e-05,2.12482]
[1776669700288,66.27,75386.6,0.0,-0.98486,1e-05,2.1445]
[1776669701294,66.27,75368.47,0.0,-0.98504,1e-05,2.12146]
[1776669702299,66.25,75374.54,0.0,-0.985,1e-05,2.12658]
[1776669704312,66.24,75364.51,0.0,-0.98512,1e-05,2.11156]
[1776669706364,66.23,75328.18,0.0,-0.98549,1e-05,2.06516]
[1776669707337,66.2,75316.46,0.0,-0.98565,1e-05,2.04608]
[1776669709405,66.2,75281.59,0.0,-0.98598,1e-05,2.00364]
[1776669710366,66.2,75276.04,0.0,-0.98604,1e-05,1.99716]
[1776669711372,66.22,75272.07,0.0,-0.98606,1e-05,1.99417]
[1776669713385,66.22,75290.52,0.0,-0.98587,1e-05,2.01756]
[1776669714403,66.22,75303.92,0.0,-0.98574,1e-05,2.03404]
[1776669715400,66.22,75309.81,0.0,-0.98568,1e-05,2.04133]
[1776669716407,66.23,75311.04,0.0,-0.98567,1e-05,2.04309]
[1776669717415,66.23,75302.46,0.0,-0.98575,1e-05,2.03273]
[1776669718421,66.23,75293.23,0.0,-0.98584,1e-05,2.02148]
[1776669720450,66.23,75287.73,0.0,-0.9859,1e-05,2.01483]
[1776669721442,66.18,75267.98,0.0,-0.98614,1e-05,1.98383]
[1776669722465,66.17,75263.69,0.0,-0.98619,1e-05,1.97801]
[1776669723464,66.18,75264.02,0.0,-0.98618,1e-05,1.97853]
[1776669724469,66.18,75280.93,0.0,-0.98602,1e-05,1.99905]
[1776669725473,66.18,75292.76,0.0,-0.98591,1e-05,2.01357]
[1776669727490,66.18,75303.7,0.0,-0.9858,1e-05,2.02698]
[1776669728491,66.18,75304.04,0.0,-0.9858,1e-05,2.0275]
[1776669732521,66.18,75309.39,0.0,-0.98574,1e-05,2.03418]
[1776669734553,66.18,75330.39,0.0,-0.98554,1e-05,2.06014]
[1776669735541,66.18,75325.5,0.0,-0.98558,1e-05,2.05403]
[1776669736555,66.18,75316.6,0.0,-0.98567,1e-05,2.0431]
[1776669737566,66.17,75293.31,0.0,-0.9859,1e-05,2.01382]
[1776669738564,66.12,75271.2,0.0,-0.98618,1e-05,1.97934]
[1776669741585,66.11,75266.94,0.0,-0.98623,1e-05,1.97294]
[1776669745653,66.1,75272.33,0.0,-0.98619,1e-05,1.9775]
[1776669746622,66.09,75295.5,0.0,-0.98598,1e-05,2.0042]
[1776669747629,66.09,75291.33,0.0,-0.98603,1e-05,1.99845]
[1776669748639,66.08,75297.24,0.0,-0.98598,1e-05,2.00493]
[1776669749643,66.08,75298.23,0.0,-0.98597,1e-05,2.00544]
[1776669750650,66.08,75290.04,0.0,-0.98605,1e-05,1.99561]
[1776669751668,66.07,75273.82,0.0,-0.98623,1e-05,1.97336]
[1776669752664,66.07,75266.3,0.0,-0.9863,1e-05,1.96372]
[1776669753671,66.07,75252.28,0.0,-0.98644,1e-05,1.9464]
[1776669754678,66.06,75248.55,0.0,-0.98648,1e-05,1.94139]
[1776669758743,66.05,75242.87,0.0,-0.98655,1e-05,1.93237]
[1776669759805,66.05,75237.51,0.0,-0.9866,1e-05,1.92605]
[1776669762766,66.04,75252.03,0.0,-0.98647,1e-05,1.94264]
[1776669763764,66.03,75260.7,0.0,-0.9864,1e-05,1.95129]
[1776669764767,66.03,75253.85,0.0,-0.98647,1e-05,1.94256]
[1776669765775,66.02,75255.98,0.0,-0.98646,1e-05,1.94451]
[1776669768807,66.01,75263.14,0.0,-0.9864,1e-05,1.95127]
[1776669769831,66.01,75276.92,0.0,-0.98628,1e-05,1.9673]
[1776669770847,66.01,75288.25,0.0,-0.98617,1e-05,1.98091]
[1776669771833,66.01,75302.0,0.0,-0.98604,1e-05,1.99752]
[1776669772838,66.01,75317.65,0.0,-0.98588,1e-05,2.01679]
[1776669774848,66.01,75304.42,0.0,-0.98601,1e-05,2.00086]
[1776669776865,66.01,75296.81,0.0,-0.98608,1e-05,1.99187]
[1776669777874,66.01,75287.2,0.0,-0.98617,1e-05,1.98041]
[1776669778881,66.02,75275.55,0.0,-0.98628,1e-05,1.96659]
[1776669781912,66.02,75293.66,0.0,-0.98611,1e-05,1.98871]
[1776669782912,66.02,75310.95,0.0,-0.98594,1e-05,2.00981]
[1776669783916,66.01,75276.78,0.0,-0.98628,1e-05,1.9672]
[1776669784925,66.01,75269.22,0.0,-0.98635,1e-05,1.95756]
[1776669788953,65.99,75275.69,0.0,-0.98631,1e-05,1.96347]
[1776669789958,65.99,75293.83,0.0,-0.98614,1e-05,1.98464]
[1776669790963,65.99,75316.64,0.0,-0.98592,1e-05,2.01174]
[1776669791971,65.99,75323.32,0.0,-0.98586,1e-05,2.01996]
[1776669792979,65.99,75329.72,0.0,-0.9858,1e-05,2.02786]
[1776669794993,65.99,75335.58,0.0,-0.98573,1e-05,2.03598]
[1776669798014,66.0,75330.52,0.0,-0.98578,1e-05,2.03033]
[1776669800032,66.0,75330.65,0.0,-0.98577,1e-05,2.0306]
[1776669801037,66.0,75333.6,0.0,-0.98574,1e-05,2.03428]
[1776669803052,66.0,75332.86,0.0,-0.98575,1e-05,2.03345]
[1776669806071,66.0,75346.68,0.0,-0.98561,1e-05,2.05062]
[1776669807085,66.0,75349.94,0.0,-0.98558,1e-05,2.05481]
[1776669808091,66.0,75362.3,0.0,-0.98546,1e-05,2.07018]
[1776669809100,66.0,75369.04,0.0,-0.98539,1e-05,2.07843]
[1776669810105,66.0,75369.82,0.0,-0.98539,1e-05,2.07913]
[1776669812133,66.0,75361.38,0.0,-0.98549,1e-05,2.06648]
[1776669813138,65.99,75368.9,0.0,-0.98541,1e-05,2.07558]
[1776669814948,65.99,75399.34,0.0,-0.98511,1e-05,2.11387]
[1776669815152,65.99,75399.34,0.0,-0.98511,1e-05,2.11382]
[1776669816217,65.99,75416.22,0.0,-0.98494,1e-05,2.13521]
[1776669817176,65.99,75416.47,0.0,-0.98494,1e-05,2.13433]
[1776669818194,65.98,75442.65,0.0,-0.98467,1e-05,2.16785]
[1776669819196,65.98,75457.08,0.0,-0.98452,1e-05,2.18656]
[1776669820248,65.99,75483.13,0.0,-0.98425,1e-05,2.22073]
[1776669822233,65.98,75485.87,0.0,-0.98422,1e-05,2.22343]
[1776669823243,65.98,75501.24,0.0,-0.98406,1e-05,2.24376]
[1776669825033,65.98,75511.38,0.0,-0.98395,1e-05,2.2576]
[1776669826337,65.99,75521.68,0.0,-0.98383,1e-05,2.27257]
[1776669828307,65.99,75553.99,0.0,-0.98347,1e-05,2.31693]
[1776669829339,65.97,75559.55,0.0,-0.98344,1e-05,2.32046]
[1776669830354,65.97,75569.64,0.0,-0.98332,1e-05,2.33457]
[1776669831369,65.92,75558.08,0.0,-0.98352,1e-05,2.31054]
[1776669832384,65.92,75564.02,0.0,-0.98346,1e-05,2.31783]
[1776669833375,65.92,75567.3,0.0,-0.98342,1e-05,2.32273]
[1776669835114,65.82,75540.7,0.0,-0.98384,1e-05,2.27134]
[1776669836397,65.78,75540.47,0.0,-0.9839,1e-05,2.26398]
[1776669838427,65.8,75531.21,0.0,-0.98398,1e-05,2.25434]
[1776669839426,65.77,75509.33,0.0,-0.98426,1e-05,2.22042]
[1776669840433,65.77,75505.05,0.0,-0.9843,1e-05,2.21498]
[1776669841439,65.78,75495.15,0.0,-0.98439,1e-05,2.20417]
[1776669842453,65.8,75469.37,0.0,-0.98464,1e-05,2.17287]
[1776669843466,65.81,75463.28,0.0,-0.98468,1e-05,2.16783]
[1776669844473,65.82,75476.51,0.0,-0.98454,1e-05,2.18532]
[1776669845507,65.82,75481.61,0.0,-0.98448,1e-05,2.19224]
[1776669846483,65.82,75474.85,0.0,-0.98455,1e-05,2.18367]
[1776669847488,65.84,75467.93,0.0,-0.9846,1e-05,2.17731]
[1776669848495,65.84,75469.37,0.0,-0.98458,1e-05,2.17946]
[1776669849502,65.84,75475.0,0.0,-0.98452,1e-05,2.18706]
[1776669850520,65.84,75484.93,0.0,-0.98442,1e-05,2.2003]
[1776669851521,65.84,75484.31,0.0,-0.98442,1e-05,2.19972]
[1776669853531,65.86,75469.7,0.0,-0.98455,1e-05,2.18323]
[1776669854558,65.88,75454.47,0.0,-0.98469,1e-05,2.16615]
[1776669856559,65.88,75439.14,0.0,-0.98484,1e-05,2.1473]
[1776669858576,65.88,75479.7,0.0,-0.98442,1e-05,2.1999]
[1776669859576,65.88,75534.98,0.0,-0.98383,1e-05,2.27293]
[1776669860596,65.89,75558.89,0.0,-0.98355,1e-05,2.30636]
[1776669861604,65.89,75549.89,0.0,-0.98365,1e-05,2.29417]
[1776669862601,65.84,75532.71,0.0,-0.9839,1e-05,2.264]
[1776669863609,65.8,75526.31,0.0,-0.98403,1e-05,2.24844]
[1776669864625,65.76,75524.86,0.0,-0.9841,1e-05,2.2392]
[1776669867640,65.68,75544.36,0.0,-0.984,1e-05,2.25229]
[1776669868650,65.67,75548.97,0.0,-0.98396,1e-05,2.25778]
[1776669870682,65.61,75552.38,0.0,-0.984,1e-05,2.25197]
[1776669871674,65.6,75569.6,0.0,-0.98384,1e-05,2.27221]
[1776669872680,65.56,75553.61,0.0,-0.98407,1e-05,2.24382]
[1776669873687,65.52,75544.75,0.0,-0.98422,1e-05,2.22559]
[1776669874705,65.48,75538.9,0.0,-0.98433,1e-05,2.2118]
[1776669875702,65.48,75572.89,0.0,-0.98397,1e-05,2.25649]
[1776669876711,65.47,75576.69,0.0,-0.98393,1e-05,2.26093]
[1776669878755,65.49,75580.12,0.0,-0.98388,1e-05,2.26747]
[1776669879736,65.49,75574.96,0.0,-0.98394,1e-05,2.26053]
[1776669880741,65.5,75539.45,0.0,-0.9843,1e-05,2.21569]
[1776669881753,65.53,75533.17,0.0,-0.98433,1e-05,2.212]
[1776669883775,65.49,75527.96,0.0,-0.98443,1e-05,2.19941]
[1776669884781,65.49,75506.29,0.0,-0.98467,1e-05,2.16997]
[1776669885780,65.49,75487.86,0.0,-0.98486,1e-05,2.14607]
[1776669886787,65.46,75478.36,0.0,-0.985,1e-05,2.12897]
[1776669887843,65.46,75465.36,0.0,-0.98513,1e-05,2.11233]
[1776669888822,65.43,75448.01,0.0,-0.98534,1e-05,2.08622]
[1776669889823,65.43,75436.66,0.0,-0.98546,1e-05,2.07157]
[1776669892845,65.42,75427.89,0.0,-0.98555,1e-05,2.05958]
[1776669895864,65.42,75413.48,0.0,-0.9857,1e-05,2.04098]
[1776669896873,65.42,75406.62,0.0,-0.98577,1e-05,2.03218]
[1776669897878,65.41,75404.43,0.0,-0.9858,1e-05,2.02919]
[1776669899898,65.41,75398.64,0.0,-0.98586,1e-05,2.02149]
[1776669900919,65.41,75394.33,0.0,-0.9859,1e-05,2.01593]
[1776669901918,65.41,75400.76,0.0,-0.98584,1e-05,2.02361]
[1776669902959,65.41,75398.4,0.0,-0.98587,1e-05,2.02044]
[1776669903950,65.4,75382.94,0.0,-0.98602,1e-05,2.00118]
[1776669904961,65.4,75372.38,0.0,-0.98612,1e-05,1.98807]
[1776669905963,65.4,75375.71,0.0,-0.98609,1e-05,1.99193]
[1776669908004,65.4,75370.23,0.0,-0.98614,1e-05,1.9852]
[1776669908989,65.4,75400.78,0.0,-0.98585,1e-05,2.02265]
[1776669909990,65.4,75407.82,0.0,-0.98578,1e-05,2.03161]
[1776669910999,65.4,75407.08,0.0,-0.98578,1e-05,2.03077]
[1776669914022,65.4,75412.11,0.0,-0.98573,1e-05,2.03724]
[1776669917052,65.4,75408.05,0.0,-0.98578,1e-05,2.03162]
[1776669918066,65.4,75393.6,0.0,-0.98592,1e-05,2.01307]
[1776669919058,65.39,75370.88,0.0,-0.98615,1e-05,1.98459]
[1776669920069,65.39,75357.23,0.0,-0.98629,1e-05,1.96742]
[1776669922080,65.38,75378.46,0.0,-0.98609,1e-05,1.99201]
[1776669923090,65.38,75381.58,0.0,-0.98607,1e-05,1.99518]
[1776669925103,65.37,75380.42,0.0,-0.98609,1e-05,1.99247]
[1776669926108,65.36,75373.73,0.0,-0.98616,1e-05,1.98367]
[1776669927174,65.36,75365.09,0.0,-0.98625,1e-05,1.97256]
[1776669928123,65.35,75374.57,0.0,-0.98616,1e-05,1.98346]
[1776669929135,65.35,75377.23,0.0,-0.98614,1e-05,1.98608]
[1776669930157,65.35,75372.22,0.0,-0.98619,1e-05,1.97935]
[1776669931143,65.34,75364.27,0.0,-0.98629,1e-05,1.96708]
[1776669932152,65.34,75366.14,0.0,-0.98627,1e-05,1.96874]
[1776669934165,65.33,75359.67,0.0,-0.98635,1e-05,1.95973]
[1776669935181,65.33,75356.33,0.0,-0.98638,1e-05,1.95513]
[1776669936183,65.32,75349.86,0.0,-0.98645,1e-05,1.94678]
[1776669937198,65.32,75345.8,0.0,-0.98649,1e-05,1.94136]
[1776669938199,65.31,75350.1,0.0,-0.98645,1e-05,1.94596]
[1776669939207,65.31,75364.81,0.0,-0.98632,1e-05,1.96312]
[1776669940214,65.31,75370.2,0.0,-0.98627,1e-05,1.96905]
[1776669941231,65.3,75363.21,0.0,-0.98634,1e-05,1.96001]
[1776669942279,65.3,75350.8,0.0,-0.98647,1e-05,1.9445]
[1776669943256,65.3,75336.77,0.0,-0.9866,1e-05,1.92774]
[1776669944253,65.29,75329.19,0.0,-0.98668,1e-05,1.91766]
[1776669946296,65.29,75323.78,0.0,-0.98674,1e-05,1.91026]
[1776669948310,65.29,75316.48,0.0,-0.9868,1e-05,1.90164]
[1776669950306,65.27,75307.52,0.0,-0.9869,1e-05,1.88919]
[1776669951312,65.27,75300.88,0.0,-0.98697,1e-05,1.88097]
[1776669953326,65.26,75302.37,0.0,-0.98696,1e-05,1.88185]
[1776669955341,65.26,75305.69,0.0,-0.98694,1e-05,1.88486]
[1776669957362,65.25,75299.2,0.0,-0.987,1e-05,1.87683]
[1776669958363,65.25,75288.88,0.0,-0.9871,1e-05,1.86396]
[1776669959378,65.25,75280.6,0.0,-0.98718,1e-05,1.85397]
[1776669960377,65.24,75283.91,0.0,-0.98715,1e-05,1.85741]
[1776669962394,65.24,75264.48,0.0,-0.98733,1e-05,1.83425]
[1776669963405,65.24,75248.47,0.0,-0.98748,1e-05,1.81562]
[1776669964412,65.23,75237.08,0.0,-0.98758,1e-05,1.80239]
[1776669966152,65.23,75215.34,0.0,-0.98778,1e-05,1.77738]
[1776669967432,65.23,75209.06,0.0,-0.98783,1e-05,1.77011]
[1776669968446,65.23,75210.82,0.0,-0.98782,1e-05,1.77183]
[1776669969451,65.22,75221.44,0.0,-0.98773,1e-05,1.78347]
[1776669970459,65.22,75236.06,0.0,-0.9876,1e-05,1.79966]
[1776669971470,65.22,75243.99,0.0,-0.98754,1e-05,1.80835]
[1776669972472,65.22,75246.58,0.0,-0.98752,1e-05,1.81098]
[1776669974486,65.21,75250.91,0.0,-0.98748,1e-05,1.81527]
[1776669979539,65.2,75249.57,0.0,-0.98751,1e-05,1.81214]
[1776669981585,65.2,75244.12,0.0,-0.98756,1e-05,1.80532]
[1776669982560,65.2,75228.29,0.0,-0.9877,1e-05,1.78715]
[1776669983559,65.19,75203.48,0.0,-0.98792,1e-05,1.75917]
[1776669984567,65.19,75202.14,0.0,-0.98793,1e-05,1.75745]
[1776669986308,65.19,75217.35,0.0,-0.9878,1e-05,1.77392]
[1776669986581,65.19,75217.35,0.0,-0.98781,1e-05,1.77367]
[1776669988594,65.18,75222.77,0.0,-0.98776,1e-05,1.77921]
[1776669990610,65.18,75216.67,0.0,-0.98782,1e-05,1.77213]
[1776669991618,65.18,75201.36,0.0,-0.98797,1e-05,1.75277]
[1776669994641,65.17,75204.5,0.0,-0.98795,1e-05,1.75561]
[1776669999675,65.17,75208.45,0.0,-0.98792,1e-05,1.75909]
[1776670000691,65.17,75197.5,0.0,-0.98801,1e-05,1.74674]
[1776670001690,65.17,75205.79,0.0,-0.98794,1e-05,1.75592]
[1776670002700,65.16,75197.41,0.0,-0.98802,1e-05,1.74622]
[1776670003701,65.16,75189.8,0.0,-0.98808,1e-05,1.73763]
[1776670004711,65.16,75185.73,0.0,-0.98812,1e-05,1.73296]
[1776670005722,65.16,75194.0,0.0,-0.98805,1e-05,1.74187]
[1776670006727,65.16,75195.52,0.0,-0.98804,1e-05,1.74335]
[1776670011762,65.15,75195.8,0.0,-0.98805,1e-05,1.74265]
[1776670012767,65.15,75189.98,0.0,-0.9881,1e-05,1.73603]
[1776670013775,65.15,75186.84,0.0,-0.98813,1e-05,1.73239]
[1776670015788,65.14,75177.53,0.0,-0.98821,1e-05,1.72183]
[1776670016796,65.14,75171.69,0.0,-0.98826,1e-05,1.71529]
[1776670017804,65.14,75170.72,0.0,-0.98827,1e-05,1.71407]
[1776670019816,65.14,75177.29,0.0,-0.98821,1e-05,1.72091]
[1776670021838,65.14,75184.61,0.0,-0.98816,1e-05,1.72858]
[1776670022845,65.14,75191.41,0.0,-0.9881,1e-05,1.73586]
[1776670023852,65.13,75192.52,0.0,-0.98809,1e-05,1.73689]
[1776670028889,65.13,75190.59,0.0,-0.98812,1e-05,1.73379]
[1776670030912,65.12,75184.33,0.0,-0.98817,1e-05,1.72656]
[1776670031915,65.12,75193.42,0.0,-0.98809,1e-05,1.73653]
[1776670032922,65.12,75209.13,0.0,-0.98796,1e-05,1.75351]
[1776670033928,65.12,75208.49,0.0,-0.98797,1e-05,1.75258]
[1776670037956,65.11,75208.98,0.0,-0.98797,1e-05,1.75224]
[1776670039970,65.11,75211.02,0.0,-0.98796,1e-05,1.75406]
[1776670041986,65.11,75219.88,0.0,-0.98789,1e-05,1.76346]
[1776670042991,65.11,75220.21,0.0,-0.98788,1e-05,1.76359]
[1776670045013,65.1,75231.23,0.0,-0.98779,1e-05,1.77542]
[1776670046013,65.1,75235.12,0.0,-0.98776,1e-05,1.77953]
[1776670047020,65.1,75243.28,0.0,-0.98769,1e-05,1.78844]
[1776670048071,65.1,75243.79,0.0,-0.98769,1e-05,1.78873]
[1776670049034,65.09,75228.64,0.0,-0.98783,1e-05,1.77122]
[1776670050041,65.09,75205.92,0.0,-0.98802,1e-05,1.74597]
[1776670051047,65.09,75207.5,0.0,-0.98802,1e-05,1.74566]
[1776670056083,65.08,75196.58,0.0,-0.98812,1e-05,1.73245]
[1776670060139,65.08,75191.03,0.0,-0.98818,1e-05,1.72587]
[1776670061119,65.08,75243.18,0.0,-0.98773,1e-05,1.78373]
[1776670062138,65.08,75251.43,0.0,-0.98766,1e-05,1.79275]
[1776670063139,65.08,75260.17,0.0,-0.98758,1e-05,1.80234]
[1776670064146,65.07,75265.21,0.0,-0.98754,1e-05,1.80776]
[1776670068174,65.07,75272.64,0.0,-0.98748,1e-05,1.8153]
[1776670070189,65.06,75272.78,0.0,-0.98749,1e-05,1.81452]
[1776670073210,65.05,75267.61,0.0,-0.98754,1e-05,1.80771]
[1776670077240,65.05,75259.0,0.0,-0.98762,1e-05,1.79706]
[1776670078247,65.04,75255.44,0.0,-0.98766,1e-05,1.79248]
[1776670081266,65.04,75236.68,0.0,-0.98783,1e-05,1.77063]
[1776670082280,65.04,75226.78,0.0,-0.98792,1e-05,1.75937]
[1776670083287,65.04,75220.05,0.0,-0.98798,1e-05,1.7517]
[1776670085299,65.03,75229.75,0.0,-0.9879,1e-05,1.76205]
[1776670090333,65.02,75232.61,0.0,-0.98788,1e-05,1.76413]
[1776670095369,65.02,75222.98,0.0,-0.98797,1e-05,1.75236]
[1776670097381,65.01,75217.6,0.0,-0.98802,1e-05,1.74601]
[1776670102421,65.01,75212.71,0.0,-0.98807,1e-05,1.73968]
[1776670107459,65.0,75215.8,0.0,-0.98805,1e-05,1.74219]
[1776670112493,64.99,75216.26,0.0,-0.98807,1e-05,1.7399]
[1776670117533,64.99,75211.85,0.0,-0.98811,1e-05,1.73415]
[1776670119546,64.99,75200.35,0.0,-0.98821,1e-05,1.7212]
[1776670120550,64.98,75194.16,0.0,-0.98827,1e-05,1.71428]
[1776670121562,64.98,75192.98,0.0,-0.98828,1e-05,1.71286]
[1776670122563,64.98,75187.89,0.0,-0.98832,1e-05,1.70718]
[1776670123570,64.98,75172.44,0.0,-0.98845,1e-05,1.69033]
[1776670124577,64.98,75168.94,0.0,-0.98848,1e-05,1.68647]
[1776670129613,64.98,75168.19,0.0,-0.98849,1e-05,1.68522]
[1776670134647,64.97,75164.85,0.0,-0.98852,1e-05,1.6812]
[1776670140693,64.97,75164.53,0.0,-0.98853,1e-05,1.68035]
[1776670143741,64.97,75170.38,0.0,-0.98848,1e-05,1.68639]
[1776670144720,64.97,75172.82,0.0,-0.98846,1e-05,1.68892]
[1776670149755,64.96,75169.79,0.0,-0.98849,1e-05,1.68514]
[1776670154795,64.96,75166.2,0.0,-0.98852,1e-05,1.6807]
[1776670157539,64.96,75151.08,0.0,-0.98865,1e-05,1.66434]
[1776670158818,64.96,75150.64,0.0,-0.98865,1e-05,1.6638]
[1776670160833,64.96,75143.66,0.0,-0.98871,1e-05,1.65619]
[1776670164861,64.96,75153.18,0.0,-0.98864,1e-05,1.66616]
[1776670165870,64.96,75166.32,0.0,-0.98853,1e-05,1.68015]
[1776670167609,64.95,75180.12,0.0,-0.98842,1e-05,1.69482]
[1776670169895,64.95,75182.99,0.0,-0.98839,1e-05,1.69756]
[1776670173923,64.95,75191.2,0.0,-0.98834,1e-05,1.70412]
[1776670176945,64.94,75196.53,0.0,-0.9883,1e-05,1.70951]
[1776670180971,64.94,75203.73,0.0,-0.98824,1e-05,1.7168]
[1776670182986,64.94,75195.01,0.0,-0.98832,1e-05,1.70701]
[1776670188024,64.93,75192.74,0.0,-0.98834,1e-05,1.7039]
[1776670191042,64.93,75197.95,0.0,-0.9883,1e-05,1.70917]
[1776670195070,64.93,75204.84,0.0,-0.98825,1e-05,1.71612]
[1776670200132,64.92,75209.45,0.0,-0.98822,1e-05,1.72038]
[1776670201127,64.92,75215.27,0.0,-0.98817,1e-05,1.7266]
[1776670203131,64.92,75225.28,0.0,-0.98809,1e-05,1.73726]
[1776670205154,64.91,75230.58,0.0,-0.98804,1e-05,1.74273]
[1776670210186,64.91,75233.24,0.0,-0.98803,1e-05,1.74466]
[1776670211196,64.91,75221.26,0.0,-0.98813,1e-05,1.73143]
[1776670212201,64.9,75226.19,0.0,-0.98809,1e-05,1.7365]
[1776670213210,64.9,75235.47,0.0,-0.98802,1e-05,1.74656]
[1776670214216,64.9,75248.76,0.0,-0.9879,1e-05,1.76111]
[1776670219253,64.89,75249.44,0.0,-0.98791,1e-05,1.76073]
[1776670222291,64.89,75243.35,0.0,-0.98796,1e-05,1.75328]
[1776670227312,64.88,75239.09,0.0,-0.98801,1e-05,1.74751]
[1776670228322,64.88,75231.42,0.0,-0.98808,1e-05,1.73883]
[1776670230342,64.88,75221.25,0.0,-0.98817,1e-05,1.72727]
[1776670232357,64.88,75177.6,0.0,-0.98854,1e-05,1.67801]
[1776670233375,64.88,75168.15,0.0,-0.98862,1e-05,1.66772]
[1776670234367,64.88,75156.63,0.0,-0.98872,1e-05,1.65536]
[1776670235376,64.88,75137.1,0.0,-0.98888,1e-05,1.6346]
[1776670236410,64.88,75138.92,0.0,-0.98886,1e-05,1.63651]
[1776670237406,64.87,75145.26,0.0,-0.98881,1e-05,1.64318]
[1776670238417,64.87,75160.68,0.0,-0.98869,1e-05,1.65949]
[1776670239419,64.87,75152.96,0.0,-0.98875,1e-05,1.65125]
[1776670240429,64.87,75138.29,0.0,-0.98887,1e-05,1.63574]
[1776670243447,64.87,75150.01,0.0,-0.98877,1e-05,1.64812]
[1776670244475,64.87,75153.84,0.0,-0.98874,1e-05,1.65216]
[1776670246483,64.87,75139.94,0.0,-0.98886,1e-05,1.63741]
[1776670247480,64.87,75140.95,0.0,-0.98885,1e-05,1.63847]
[1776670248483,64.87,75147.0,0.0,-0.9888,1e-05,1.64485]
[1776670249492,64.87,75148.67,0.0,-0.98878,1e-05,1.6466]
[1776670250500,64.87,75143.6,0.0,-0.98883,1e-05,1.64122]
[1776670251509,64.87,75142.5,0.0,-0.98883,1e-05,1.64005]
[1776670254526,64.87,75151.95,0.0,-0.98876,1e-05,1.65002]
[1776670255533,64.87,75155.19,0.0,-0.98873,1e-05,1.65344]
[1776670260570,64.87,75153.6,0.0,-0.98875,1e-05,1.65163]
[1776670263610,64.87,75133.28,0.0,-0.98891,1e-05,1.63012]
[1776670264618,64.87,75131.13,0.0,-0.98893,1e-05,1.62788]
[1776670265630,64.87,75123.85,0.0,-0.98899,1e-05,1.62028]
[1776670266663,64.87,75118.18,0.0,-0.98903,1e-05,1.6144]
[1776670267635,64.87,75124.35,0.0,-0.98898,1e-05,1.62089]
[1776670268659,64.87,75114.02,0.0,-0.98906,1e-05,1.61016]
[1776670269657,64.87,75114.04,0.0,-0.98906,1e-05,1.61023]
[1776670270665,64.87,75104.17,0.0,-0.98914,1e-05,1.60004]
[1776670271667,64.87,75099.42,0.0,-0.98918,1e-05,1.5952]
[1776670272674,64.87,75099.35,0.0,-0.98918,1e-05,1.59521]
[1776670277715,64.88,75083.76,0.0,-0.9893,1e-05,1.5795]
[1776670278729,64.88,75065.86,0.0,-0.98944,1e-05,1.56144]
[1776670279736,64.88,75062.5,0.0,-0.98946,1e-05,1.55831]
[1776670280730,64.88,75050.82,0.0,-0.98955,1e-05,1.54667]
[1776670284763,64.88,75044.49,0.0,-0.98959,1e-05,1.54062]
[1776670285766,64.89,75028.29,0.0,-0.98971,1e-05,1.52475]
[1776670286772,64.89,75027.24,0.0,-0.98972,1e-05,1.5239]
[1776670290800,64.92,75022.11,0.0,-0.98972,1e-05,1.5232]
[1776670291808,64.94,75015.84,0.0,-0.98977,1e-05,1.51732]
[1776670296842,64.97,75016.19,0.0,-0.98973,1e-05,1.5221]
[1776670297849,64.99,75011.08,0.0,-0.98975,1e-05,1.51915]
[1776670302885,65.03,75028.54,0.0,-0.98958,1e-05,1.54234]
[1776670303898,65.03,75043.14,0.0,-0.98946,1e-05,1.55703]
[1776670304901,65.04,75046.87,0.0,-0.98942,1e-05,1.56213]
[1776670306917,65.05,75071.24,0.0,-0.98923,1e-05,1.58828]
[1776670307925,65.06,75076.16,0.0,-0.98918,1e-05,1.59409]
[1776670308932,65.06,75076.73,0.0,-0.98918,1e-05,1.59474]
[1776670313965,65.06,75066.14,0.0,-0.98926,1e-05,1.58421]
[1776670314971,65.06,75057.81,0.0,-0.98932,1e-05,1.57587]
[1776670318753,65.07,75051.56,0.0,-0.98937,1e-05,1.56982]
[1776670322059,65.07,75057.28,0.0,-0.98932,1e-05,1.57597]
[1776670324046,65.07,75065.86,0.0,-0.98925,1e-05,1.58494]
[1776670325051,65.08,75080.94,0.0,-0.98913,1e-05,1.60129]
[1776670326058,65.08,75106.06,0.0,-0.98893,1e-05,1.62745]
[1776670327064,65.08,75113.83,0.0,-0.98886,1e-05,1.63561]
[1776670328836,65.08,75132.57,0.0,-0.98871,1e-05,1.65535]
[1776670330093,65.08,75134.29,0.0,-0.9887,1e-05,1.65713]
[1776670333120,65.08,75129.11,0.0,-0.98874,1e-05,1.65153]
[1776670338908,65.08,75107.0,0.0,-0.98892,1e-05,1.62813]
[1776670342180,65.08,75116.29,0.0,-0.98885,1e-05,1.63789]
[1776670344193,65.08,75121.69,0.0,-0.9888,1e-05,1.64355]
[1776670349229,65.08,75120.47,0.0,-0.98881,1e-05,1.64218]
[1776670354263,65.07,75119.16,0.0,-0.98884,1e-05,1.63895]
[1776670356281,65.07,75112.08,0.0,-0.98889,1e-05,1.63151]
[1776670360306,65.07,75118.2,0.0,-0.98884,1e-05,1.63792]
[1776670365340,65.07,75115.83,0.0,-0.98886,1e-05,1.63538]
[1776670369369,65.07,75123.55,0.0,-0.9888,1e-05,1.64344]
[1776670370376,65.07,75132.6,0.0,-0.98873,1e-05,1.65264]
[1776670371383,65.07,75140.39,0.0,-0.98867,1e-05,1.66086]
[1776670373397,65.07,75145.9,0.0,-0.98862,1e-05,1.66661]
[1776670378432,65.06,75146.7,0.0,-0.98863,1e-05,1.66568]
[1776670380449,65.06,75163.53,0.0,-0.98849,1e-05,1.68355]
[1776670382461,65.05,75149.05,0.0,-0.98861,1e-05,1.66791]
[1776670384493,65.05,75133.78,0.0,-0.98874,1e-05,1.6513]
[1776670386508,65.05,75122.76,0.0,-0.98883,1e-05,1.63928]
[1776670391550,65.05,75118.43,0.0,-0.98887,1e-05,1.63425]
[1776670394596,65.05,75100.84,0.0,-0.98901,1e-05,1.61606]
[1776670398606,65.06,75086.51,0.0,-0.98912,1e-05,1.60234]
[1776670399606,65.06,75091.33,0.0,-0.98907,1e-05,1.60781]
[1776670400615,65.06,75091.17,0.0,-0.98907,1e-05,1.60802]
[1776670402628,65.07,75084.63,0.0,-0.98912,1e-05,1.60199]
[1776670403637,65.07,75083.44,0.0,-0.98912,1e-05,1.60122]
[1776670408669,65.09,75086.45,0.0,-0.98908,1e-05,1.60651]
[1776670413705,65.1,75087.32,0.0,-0.98908,1e-05,1.6073]
[1776670414715,65.1,75085.57,0.0,-0.98909,1e-05,1.6058]
[1776670415722,65.1,75068.31,0.0,-0.98922,1e-05,1.58835]
[1776670416725,65.11,75063.58,0.0,-0.98925,1e-05,1.58414]
[1776670417732,65.11,75073.65,0.0,-0.98917,1e-05,1.59517]
[1776670418753,65.12,75075.28,0.0,-0.98915,1e-05,1.59736]
[1776670420754,65.13,75090.18,0.0,-0.98903,1e-05,1.61366]
[1776670421763,65.13,75091.51,0.0,-0.98901,1e-05,1.61524]
[1776670423774,65.13,75081.33,0.0,-0.98909,1e-05,1.60511]
[1776670424782,65.13,75080.17,0.0,-0.9891,1e-05,1.60425]
[1776670428811,65.13,75073.39,0.0,-0.98915,1e-05,1.5974]
[1776670430826,65.14,75072.6,0.0,-0.98915,1e-05,1.59754]
[1776670433848,65.14,75082.28,0.0,-0.98907,1e-05,1.60808]
[1776670434855,65.15,75088.26,0.0,-0.98902,1e-05,1.61431]
[1776670435861,65.15,75088.82,0.0,-0.98902,1e-05,1.61491]
[1776670440897,65.15,75087.55,0.0,-0.98903,1e-05,1.61367]
[1776670444925,65.15,75093.03,0.0,-0.98898,1e-05,1.61971]
[1776670448952,65.15,75086.77,0.0,-0.98903,1e-05,1.61325]
[1776670449959,65.15,75085.3,0.0,-0.98904,1e-05,1.61196]
[1776670454993,65.15,75094.93,0.0,-0.98896,1e-05,1.62255]
[1776670456007,65.15,75096.19,0.0,-0.98895,1e-05,1.62387]
[1776670461038,65.16,75106.75,0.0,-0.98886,1e-05,1.63494]
[1776670462044,65.16,75113.73,0.0,-0.98881,1e-05,1.64227]
[1776670463053,65.15,75115.05,0.0,-0.9888,1e-05,1.64363]
[1776670466075,65.15,75116.72,0.0,-0.98878,1e-05,1.64531]
[1776670471114,65.15,75116.23,0.0,-0.9888,1e-05,1.64283]
[1776670476144,65.15,75115.55,0.0,-0.98881,1e-05,1.64195]
[1776670478159,65.15,75120.25,0.0,-0.98877,1e-05,1.64682]
[1776670480172,65.15,75114.78,0.0,-0.98881,1e-05,1.64097]
[1776670481181,65.15,75115.4,0.0,-0.98881,1e-05,1.64159]
[1776670486216,65.15,75121.29,0.0,-0.98876,1e-05,1.64759]
[1776670488229,65.15,75132.07,0.0,-0.98868,1e-05,1.6589]
[1776670489239,65.15,75132.27,0.0,-0.98868,1e-05,1.65904]
[1776670491249,65.15,75126.26,0.0,-0.98873,1e-05,1.65253]
[1776670492258,65.15,75125.56,0.0,-0.98873,1e-05,1.65173]
[1776670497298,65.14,75113.02,0.0,-0.98884,1e-05,1.63822]
[1776670498303,65.14,75078.98,0.0,-0.98911,1e-05,1.60273]
[1776670500057,65.14,75081.97,0.0,-0.98908,1e-05,1.60587]
[1776670501350,65.14,75084.06,0.0,-0.98907,1e-05,1.60807]
[1776670504350,65.14,75075.97,0.0,-0.98913,1e-05,1.59975]
[1776670505360,65.14,75073.13,0.0,-0.98915,1e-05,1.59685]
[1776670507374,65.15,75065.26,0.0,-0.98921,1e-05,1.58885]
[1776670508395,65.15,75066.13,0.0,-0.98921,1e-05,1.58979]
[1776670510145,65.15,75047.84,0.0,-0.98935,1e-05,1.57125]
[1776670512407,65.15,75059.33,0.0,-0.98926,1e-05,1.58312]
[1776670513412,65.15,75060.18,0.0,-0.98925,1e-05,1.58406]
[1776670518447,65.15,75060.27,0.0,-0.98925,1e-05,1.58448]
[1776670523482,65.15,75063.63,0.0,-0.98922,1e-05,1.58822]
[1776670526506,65.15,75058.31,0.0,-0.98926,1e-05,1.58295]
[1776670527514,65.16,75057.78,0.0,-0.98926,1e-05,1.58247]
[1776670532556,65.16,75057.21,0.0,-0.98928,1e-05,1.58049]
[1776670535570,65.16,75050.54,0.0,-0.98933,1e-05,1.57389]
[1776670536583,65.16,75045.21,0.0,-0.98937,1e-05,1.56856]
[1776670537586,65.16,75039.52,0.0,-0.98941,1e-05,1.56288]
[1776670538596,65.16,75029.86,0.0,-0.98948,1e-05,1.55334]
[1776670540608,65.16,75024.52,0.0,-0.98952,1e-05,1.5481]
[1776670545643,65.17,75031.0,0.0,-0.98947,1e-05,1.55524]
[1776670546655,65.17,75042.04,0.0,-0.98938,1e-05,1.56662]
[1776670551687,65.17,75047.32,0.0,-0.98934,1e-05,1.57239]
[1776670556745,65.18,75044.82,0.0,-0.98935,1e-05,1.5703]
[1776670557736,65.18,75036.25,0.0,-0.98942,1e-05,1.56171]
[1776670558742,65.18,75034.91,0.0,-0.98943,1e-05,1.56047]
[1776670563845,65.18,75006.81,0.0,-0.98964,1e-05,1.53271]
[1776670564852,65.18,75007.07,0.0,-0.98963,1e-05,1.53339]
[1776670568886,65.19,74986.63,0.0,-0.98978,1e-05,1.5136]
[1776670569890,65.19,74978.28,0.0,-0.98984,1e-05,1.50557]
[1776670570910,65.19,74973.68,0.0,-0.98988,1e-05,1.50126]
[1776670571912,65.19,74975.61,0.0,-0.98986,1e-05,1.50337]
[1776670572911,65.19,74981.36,0.0,-0.98982,1e-05,1.50922]
[1776670573931,65.2,74984.8,0.0,-0.98979,1e-05,1.5128]
[1776670574923,65.2,74979.24,0.0,-0.98983,1e-05,1.50752]
[1776670575930,65.2,74965.85,0.0,-0.98993,1e-05,1.49461]
[1776670576936,65.22,74964.59,0.0,-0.98992,1e-05,1.49561]
[1776670578951,65.24,74953.75,0.0,-0.98998,1e-05,1.48748]
[1776670579960,65.25,74949.21,0.0,-0.99,1e-05,1.48539]
[1776670582994,65.28,74959.2,0.0,-0.9899,1e-05,1.49791]
[1776670583993,65.28,74961.55,0.0,-0.98988,1e-05,1.50042]
[1776670588025,65.29,74967.64,0.0,-0.98983,1e-05,1.50744]
[1776670591048,65.29,74979.22,0.0,-0.98975,1e-05,1.51753]
[1776670592059,65.29,74982.93,0.0,-0.98972,1e-05,1.52155]
[1776670594067,65.3,74988.44,0.0,-0.98968,1e-05,1.52734]
[1776670598101,65.3,74981.54,0.0,-0.98972,1e-05,1.52118]
[1776670600118,65.3,74987.85,0.0,-0.98967,1e-05,1.52777]
[1776670603139,65.31,74992.89,0.0,-0.98963,1e-05,1.53326]
[1776670608174,65.31,74996.99,0.0,-0.98959,1e-05,1.5381]
[1776670612203,65.32,74989.13,0.0,-0.98965,1e-05,1.53087]
[1776670613211,65.32,74982.72,0.0,-0.98969,1e-05,1.52468]
[1776670614250,65.32,74975.91,0.0,-0.98974,1e-05,1.51813]
[1776670615223,65.32,74968.22,0.0,-0.9898,1e-05,1.51076]
[1776670616231,65.32,74959.2,0.0,-0.98987,1e-05,1.50212]
[1776670621269,65.33,74952.36,0.0,-0.98991,1e-05,1.49649]
[1776670622277,65.33,74945.87,0.0,-0.98995,1e-05,1.4904]
[1776670626307,65.34,74952.98,0.0,-0.9899,1e-05,1.498]
[1776670627311,65.34,74950.21,0.0,-0.98992,1e-05,1.49551]
[1776670629326,65.34,74939.51,0.0,-0.98999,1e-05,1.48555]
[1776670630333,65.35,74939.91,0.0,-0.98999,1e-05,1.48618]
[1776670634359,65.35,74932.33,0.0,-0.99003,1e-05,1.47977]
[1776670636376,65.36,74923.05,0.0,-0.9901,1e-05,1.47131]
[1776670637383,65.36,74923.55,0.0,-0.99009,1e-05,1.47205]
[1776670641409,65.37,74936.18,0.0,-0.98999,1e-05,1.48548]
[1776670643426,65.37,74925.7,0.0,-0.99007,1e-05,1.47559]
[1776670644453,65.37,74925.09,0.0,-0.99007,1e-05,1.47525]
[1776670649480,65.38,74929.1,0.0,-0.99003,1e-05,1.48035]
[1776670654517,65.39,74918.97,0.0,-0.9901,1e-05,1.47014]
[1776670655522,65.39,74909.83,0.0,-0.99017,1e-05,1.46163]
[1776670656530,65.4,74909.96,0.0,-0.99017,1e-05,1.46202]
[1776670658545,65.4,74896.67,0.0,-0.99026,1e-05,1.44989]
[1776670659554,65.4,74888.77,0.0,-0.99031,1e-05,1.44269]
[1776670661288,65.41,74877.13,0.0,-0.99039,1e-05,1.43231]
[1776670662577,65.43,74876.77,0.0,-0.99037,1e-05,1.43509]
[1776670664591,65.46,74868.18,0.0,-0.9904,1e-05,1.43073]
[1776670668621,65.47,74878.15,0.0,-0.99032,1e-05,1.44135]
[1776670669626,65.47,74898.08,0.0,-0.99018,1e-05,1.46028]
[1776670671366,65.48,74901.03,0.0,-0.99015,1e-05,1.46363]
[1776670675672,65.49,74907.76,0.0,-0.99009,1e-05,1.47137]
[1776670676676,65.49,74912.84,0.0,-0.99006,1e-05,1.47626]
[1776670678691,65.49,74915.19,0.0,-0.99004,1e-05,1.47901]
[1776670681437,65.5,74925.97,0.0,-0.98995,1e-05,1.49039]
[1776670683724,65.5,74926.18,0.0,-0.98994,1e-05,1.49104]
[1776670687752,65.51,74935.36,0.0,-0.98987,1e-05,1.50086]
[1776670688766,65.51,74940.43,0.0,-0.98983,1e-05,1.50581]
[1776670689766,65.51,74946.93,0.0,-0.98978,1e-05,1.51258]
[1776670690775,65.51,74953.14,0.0,-0.98973,1e-05,1.51869]
[1776670691780,65.52,74950.38,0.0,-0.98975,1e-05,1.51634]
[1776670694819,65.52,74963.29,0.0,-0.98965,1e-05,1.52944]
[1776670695814,65.52,74964.01,0.0,-0.98964,1e-05,1.5305]
[1776670698833,65.53,74951.57,0.0,-0.98974,1e-05,1.51854]
[1776670699841,65.53,74952.94,0.0,-0.98972,1e-05,1.52023]
[1776670704877,65.53,74956.27,0.0,-0.98969,1e-05,1.52437]
[1776670709910,65.54,74956.31,0.0,-0.98968,1e-05,1.52525]
[1776670712930,65.55,74951.26,0.0,-0.98973,1e-05,1.51907]
[1776670715953,65.55,74934.62,0.0,-0.98985,1e-05,1.5031]
[1776670716964,65.55,74920.73,0.0,-0.98995,1e-05,1.48995]
[1776670717966,65.55,74918.16,0.0,-0.98997,1e-05,1.48768]
[1776670718974,65.55,74923.84,0.0,-0.98992,1e-05,1.49342]
[1776670719980,65.56,74930.61,0.0,-0.98987,1e-05,1.50021]
[1776670720987,65.56,74930.04,0.0,-0.98987,1e-05,1.49986]
[1776670721994,65.56,74937.54,0.0,-0.98982,1e-05,1.50739]
[1776670723003,65.56,74943.09,0.0,-0.98977,1e-05,1.51302]
[1776670725021,65.56,74933.93,0.0,-0.98984,1e-05,1.50443]
[1776670726030,65.57,74934.65,0.0,-0.98983,1e-05,1.50533]
[1776670731063,65.57,74937.07,0.0,-0.98981,1e-05,1.50868]
[1776670736092,65.58,74941.39,0.0,-0.98977,1e-05,1.51387]
[1776670741128,65.59,74941.19,0.0,-0.98976,1e-05,1.51461]
[1776670746162,65.6,74939.38,0.0,-0.98977,1e-05,1.51375]
[1776670751197,65.6,74937.68,0.0,-0.98977,1e-05,1.51302]
[1776670756232,65.61,74937.94,0.0,-0.98976,1e-05,1.51422]
[1776670757239,65.61,74943.42,0.0,-0.98972,1e-05,1.51979]
[1776670758246,65.61,74947.87,0.0,-0.98969,1e-05,1.52435]
[1776670763282,65.62,74951.41,0.0,-0.98965,1e-05,1.52869]
[1776670768316,65.63,74950.98,0.0,-0.98965,1e-05,1.52909]
[1776670773352,65.63,74951.31,0.0,-0.98965,1e-05,1.52853]
[1776670778386,65.64,74950.13,0.0,-0.98966,1e-05,1.52819]
[1776670784428,65.65,74947.42,0.0,-0.98967,1e-05,1.52651]
[1776670787448,65.65,74938.44,0.0,-0.98973,1e-05,1.51817]
[1776670792484,65.66,74938.99,0.0,-0.98972,1e-05,1.5196]
[1776670797520,65.66,74941.28,0.0,-0.9897,1e-05,1.52269]
[1776670802554,65.67,74941.25,0.0,-0.98969,1e-05,1.52347]
[1776670803561,65.67,74947.02,0.0,-0.98965,1e-05,1.52932]
[1776670804571,65.67,74950.58,0.0,-0.98962,1e-05,1.53299]
[1776670808599,65.68,74951.07,0.0,-0.98961,1e-05,1.53405]
[1776670813631,65.68,74949.21,0.0,-0.98962,1e-05,1.53293]
[1776670814637,65.68,74941.54,0.0,-0.98968,1e-05,1.5255]
[1776670815646,65.69,74941.33,0.0,-0.98968,1e-05,1.52546]
[1776670820684,65.69,74941.99,0.0,-0.98967,1e-05,1.5269]
[1776670825715,65.7,74941.32,0.0,-0.98966,1e-05,1.52702]
[1776670829747,65.7,74944.81,0.0,-0.98963,1e-05,1.53107]
[1776670832568,65.71,74950.14,0.0,-0.9896,1e-05,1.53506]
[1776670837800,65.71,74951.38,0.0,-0.98959,1e-05,1.53699]
[1776670843844,65.72,74951.08,0.0,-0.98958,1e-05,1.53751]
[1776670848882,65.72,74954.18,0.0,-0.98955,1e-05,1.54127]
[1776670853916,65.73,74953.76,0.0,-0.98955,1e-05,1.54149]
[1776670858951,65.73,74952.76,0.0,-0.98955,1e-05,1.54114]
[1776670864993,65.74,74952.56,0.0,-0.98955,1e-05,1.54171]
[1776670870037,65.74,74951.73,0.0,-0.98955,1e-05,1.54152]
[1776670874062,65.75,74943.17,0.0,-0.98961,1e-05,1.53354]
[1776670875067,65.75,74933.4,0.0,-0.98968,1e-05,1.52416]
[1776670876072,65.75,74943.01,0.0,-0.98961,1e-05,1.5338]
[1776670877079,65.75,74943.15,0.0,-0.98961,1e-05,1.53407]
[1776670882124,65.76,74937.23,0.0,-0.98965,1e-05,1.52878]
[1776670887148,65.76,74935.59,0.0,-0.98965,1e-05,1.52803]
[1776670889163,65.77,74928.48,0.0,-0.9897,1e-05,1.52132]
[1776670890178,65.77,74928.19,0.0,-0.98971,1e-05,1.52118]
[1776670891176,65.77,74923.1,0.0,-0.98975,1e-05,1.51465]
[1776670892182,65.77,74922.03,0.0,-0.98976,1e-05,1.51376]
[1776670896211,65.78,74925.68,0.0,-0.98973,1e-05,1.51799]
[1776670898225,65.78,74932.9,0.0,-0.98967,1e-05,1.52539]
[1776670899232,65.78,74933.29,0.0,-0.98967,1e-05,1.52591]
[1776670904268,65.78,74930.53,0.0,-0.98968,1e-05,1.5239]
[1776670909304,65.79,74931.42,0.0,-0.98967,1e-05,1.52548]
[1776670914347,65.8,74934.65,0.0,-0.98964,1e-05,1.52936]
[1776670915346,65.8,74942.57,0.0,-0.98958,1e-05,1.53733]
[1776670916357,65.8,74949.44,0.0,-0.98953,1e-05,1.54427]
[1776670917360,65.8,74950.35,0.0,-0.98952,1e-05,1.54528]
[1776670918367,65.8,74943.31,0.0,-0.98957,1e-05,1.5384]
[1776670919374,65.8,74942.62,0.0,-0.98958,1e-05,1.53784]
[1776670924409,65.8,74943.45,0.0,-0.98956,1e-05,1.53928]
[1776670929445,65.81,74944.58,0.0,-0.98955,1e-05,1.54103]
[1776670931458,65.81,74938.4,0.0,-0.9896,1e-05,1.53515]
[1776670932465,65.81,74934.34,0.0,-0.98963,1e-05,1.53127]
[1776670937502,65.82,74933.24,0.0,-0.98963,1e-05,1.53088]
[1776670940523,65.82,74935.45,0.0,-0.98961,1e-05,1.53346]
[1776670945560,65.83,74937.21,0.0,-0.98959,1e-05,1.53583]
[1776670948581,65.83,74945.98,0.0,-0.98952,1e-05,1.54489]
[1776670950594,65.83,74949.98,0.0,-0.98949,1e-05,1.54908]
[1776670955629,65.83,74947.4,0.0,-0.98952,1e-05,1.54532]
[1776670960667,65.84,74949.25,0.0,-0.9895,1e-05,1.54771]
[1776670965703,65.84,74951.43,0.0,-0.98948,1e-05,1.55043]
[1776670970738,65.85,74947.36,0.0,-0.9895,1e-05,1.54692]
[1776670975772,65.85,74948.44,0.0,-0.98949,1e-05,1.54856]
[1776670980809,65.86,74950.67,0.0,-0.98947,1e-05,1.55135]
[1776670984836,65.86,74956.23,0.0,-0.98942,1e-05,1.55732]
[1776670989872,65.86,74957.75,0.0,-0.98941,1e-05,1.55933]
[1776670992893,65.87,74966.11,0.0,-0.98934,1e-05,1.56799]
[1776670993902,65.87,74967.88,0.0,-0.98933,1e-05,1.56985]
[1776670998934,65.87,74966.77,0.0,-0.98933,1e-05,1.56909]
[1776671003974,65.87,74966.92,0.0,-0.98933,1e-05,1.56961]
[1776671009008,65.87,74969.31,0.0,-0.98931,1e-05,1.57238]
[1776671014043,65.88,74967.79,0.0,-0.98933,1e-05,1.56945]
[1776671019079,65.88,74965.03,0.0,-0.98935,1e-05,1.56704]
[1776671024113,65.88,74967.54,0.0,-0.98933,1e-05,1.56992]
[1776671029148,65.89,74965.23,0.0,-0.98934,1e-05,1.568]
[1776671034183,65.89,74962.97,0.0,-0.98936,1e-05,1.56607]
[1776671039218,65.89,74962.74,0.0,-0.98935,1e-05,1.56617]
[1776671041232,65.89,74957.67,0.0,-0.98939,1e-05,1.56121]
[1776671043246,65.89,74956.81,0.0,-0.9894,1e-05,1.56049]
[1776671048281,65.9,74956.56,0.0,-0.9894,1e-05,1.56061]
[1776671049288,65.9,74948.28,0.0,-0.98946,1e-05,1.5524]
[1776671050296,65.9,74947.99,0.0,-0.98946,1e-05,1.5522]
[1776671055331,65.9,74951.19,0.0,-0.98943,1e-05,1.55583]
[1776671060366,65.9,74951.8,0.0,-0.98943,1e-05,1.55686]
[1776671063387,65.91,74942.12,0.0,-0.9895,1e-05,1.54746]
[1776671064394,65.91,74941.42,0.0,-0.9895,1e-05,1.54687]
[1776671069428,65.91,74947.2,0.0,-0.98945,1e-05,1.55305]
[1776671073457,65.91,74952.05,0.0,-0.98942,1e-05,1.55667]
[1776671077487,65.92,74961.95,0.0,-0.98935,1e-05,1.56696]
[1776671078492,65.92,74962.28,0.0,-0.98934,1e-05,1.56737]
[1776671082523,65.92,74968.07,0.0,-0.9893,1e-05,1.57349]
[1776671087565,65.92,74969.34,0.0,-0.98928,1e-05,1.57509]
[1776671092590,65.92,74969.98,0.0,-0.98928,1e-05,1.57603]
[1776671097629,65.93,74959.76,0.0,-0.98935,1e-05,1.56604]
[1776671098637,65.93,74950.45,0.0,-0.98942,1e-05,1.55679]
[1776671099645,65.93,74946.8,0.0,-0.98945,1e-05,1.55324]
[1776671101669,65.93,74944.61,0.0,-0.98947,1e-05,1.55125]
[1776671103675,65.93,74932.28,0.0,-0.98956,1e-05,1.53934]
[1776671104689,65.93,74917.29,0.0,-0.98967,1e-05,1.52455]
[1776671105689,65.93,74914.3,0.0,-0.98969,1e-05,1.52176]
[1776671107707,65.94,74901.59,0.0,-0.98978,1e-05,1.50962]
[1776671108711,65.94,74895.43,0.0,-0.98983,1e-05,1.50379]
[1776671109720,65.94,74889.93,0.0,-0.98987,1e-05,1.49863]
[1776671110728,65.94,74885.47,0.0,-0.9899,1e-05,1.4945]
[1776671111734,65.94,74877.02,0.0,-0.98996,1e-05,1.48654]
[1776671112739,65.94,74883.15,0.0,-0.98991,1e-05,1.49266]
[1776671113746,65.95,74882.38,0.0,-0.98992,1e-05,1.49211]
[1776671118782,65.95,74882.47,0.0,-0.98991,1e-05,1.49319]
[1776671123827,65.96,74887.36,0.0,-0.98986,1e-05,1.49891]
[1776671124826,65.96,74896.63,0.0,-0.98979,1e-05,1.50811]
[1776671125839,65.96,74899.09,0.0,-0.98977,1e-05,1.51068]
[1776671129862,65.97,74901.23,0.0,-0.98975,1e-05,1.51345]
[1776671132886,65.97,74894.4,0.0,-0.98981,1e-05,1.5056]
[1776671134903,65.98,74893.6,0.0,-0.98981,1e-05,1.50519]
[1776671136916,65.98,74900.56,0.0,-0.98976,1e-05,1.51233]
[1776671137923,65.98,74909.36,0.0,-0.98969,1e-05,1.5211]
[1776671138938,65.98,74910.15,0.0,-0.98969,1e-05,1.52203]
[1776671140951,65.98,74915.76,0.0,-0.98964,1e-05,1.52784]
[1776671141954,65.98,74918.09,0.0,-0.98962,1e-05,1.53027]
[1776671143968,65.99,74920.88,0.0,-0.9896,1e-05,1.53329]
[1776671149006,65.99,74929.21,0.0,-0.98953,1e-05,1.54217]
[1776671150011,65.99,74927.87,0.0,-0.98954,1e-05,1.54095]
[1776671155060,66.0,74932.65,0.0,-0.9895,1e-05,1.54629]
[1776671156056,66.0,74944.39,0.0,-0.98941,1e-05,1.5581]
[1776671157064,66.0,74957.52,0.0,-0.98931,1e-05,1.57136]
[1776671158070,66.0,74954.73,0.0,-0.98933,1e-05,1.56863]
[1776671163105,66.0,74961.12,0.0,-0.98928,1e-05,1.57543]
[1776671164109,66.0,74963.25,0.0,-0.98926,1e-05,1.57763]
[1776671169147,66.01,74961.86,0.0,-0.98927,1e-05,1.5765]
[1776671174999,66.01,74963.07,0.0,-0.98926,1e-05,1.57803]
[1776671176220,66.01,74969.78,0.0,-0.98921,1e-05,1.58489]
[1776671181257,66.01,74967.59,0.0,-0.98922,1e-05,1.58286]
[1776671183270,66.01,74962.44,0.0,-0.98926,1e-05,1.57773]
[1776671188305,66.01,74963.31,0.0,-0.98925,1e-05,1.5788]
[1776671193341,66.01,74958.88,0.0,-0.9893,1e-05,1.57277]
[1776671195140,66.01,74957.5,0.0,-0.98931,1e-05,1.57149]
[1776671197368,66.01,74966.42,0.0,-0.98924,1e-05,1.58058]
[1776671200390,66.02,74969.43,0.0,-0.98921,1e-05,1.58374]
[1776671202405,66.02,74976.84,0.0,-0.98915,1e-05,1.59131]
[1776671207438,66.02,74976.7,0.0,-0.98915,1e-05,1.59129]
[1776671212473,66.02,74979.14,0.0,-0.98913,1e-05,1.59389]
[1776671217513,66.02,74974.8,0.0,-0.98917,1e-05,1.58959]
[1776671222544,66.02,74975.14,0.0,-0.98916,1e-05,1.59008]
[1776671227580,66.02,74979.5,0.0,-0.98913,1e-05,1.59465]
[1776671232616,66.02,74981.56,0.0,-0.98911,1e-05,1.59687]
[1776671237653,66.02,74977.84,0.0,-0.98914,1e-05,1.59316]
[1776671240671,66.02,74971.46,0.0,-0.98919,1e-05,1.58681]
[1776671245707,66.02,74971.22,0.0,-0.98919,1e-05,1.58674]
[1776671248729,66.03,74977.81,0.0,-0.98914,1e-05,1.59353]
[1776671250741,66.03,74982.9,0.0,-0.9891,1e-05,1.59874]
[1776671253769,66.03,74990.19,0.0,-0.98905,1e-05,1.60445]
[1776671255800,66.03,74994.34,0.0,-0.98902,1e-05,1.60871]
[1776671259805,66.03,75001.3,0.0,-0.98896,1e-05,1.61584]
[1776671261831,66.03,75011.2,0.0,-0.98888,1e-05,1.62603]
[1776671262827,66.03,75005.59,0.0,-0.98893,1e-05,1.6202]
[1776671263834,66.03,74995.25,0.0,-0.98901,1e-05,1.60957]
[1776671268867,66.03,74993.71,0.0,-0.98902,1e-05,1.608]
[1776671273904,66.03,74997.82,0.0,-0.98899,1e-05,1.61227]
[1776671278939,66.03,75001.52,0.0,-0.98896,1e-05,1.61609]
[1776671283973,66.03,75000.87,0.0,-0.98897,1e-05,1.61545]
[1776671285994,66.03,74995.26,0.0,-0.98901,1e-05,1.60971]
[1776671289011,66.03,75002.75,0.0,-0.98895,1e-05,1.61742]
[1776671292033,66.03,75014.4,0.0,-0.98886,1e-05,1.62941]
[1776671294048,66.03,75020.04,0.0,-0.98881,1e-05,1.63519]
[1776671299081,66.02,75020.55,0.0,-0.98881,1e-05,1.63558]
[1776671301095,66.02,75015.06,0.0,-0.98886,1e-05,1.62983]
[1776671306131,66.02,75014.06,0.0,-0.98886,1e-05,1.62873]
[1776671311165,66.02,75016.83,0.0,-0.98885,1e-05,1.62975]
[1776671316199,66.02,75016.98,0.0,-0.98885,1e-05,1.62986]
[1776671320228,66.02,75023.14,0.0,-0.9888,1e-05,1.63619]
[1776671325264,66.02,75018.99,0.0,-0.98884,1e-05,1.63182]
[1776671331306,66.02,75016.47,0.0,-0.98886,1e-05,1.62913]
[1776671336345,66.02,75017.7,0.0,-0.98885,1e-05,1.63035]
[1776671341380,66.02,75017.95,0.0,-0.98885,1e-05,1.63053]
[1776671346214,66.02,74986.66,0.0,-0.9891,1e-05,1.59831]
[1776671347422,66.02,74967.57,0.0,-0.98924,1e-05,1.57904]
[1776671351450,66.02,74961.74,0.0,-0.98929,1e-05,1.57344]
[1776671356487,66.03,74959.1,0.0,-0.9893,1e-05,1.57116]
[1776671358501,66.03,74952.18,0.0,-0.98936,1e-05,1.56438]
[1776671360514,66.03,74941.05,0.0,-0.98944,1e-05,1.55346]
[1776671364542,66.03,74937.14,0.0,-0.98947,1e-05,1.55002]
[1776671368575,66.04,74929.87,0.0,-0.98952,1e-05,1.54327]
[1776671370586,66.04,74926.93,0.0,-0.98954,1e-05,1.54063]
[1776671373662,66.04,74920.09,0.0,-0.9896,1e-05,1.53257]
[1776671375652,66.04,74886.13,0.0,-0.98985,1e-05,1.49967]
[1776671376672,66.05,74878.0,0.0,-0.98991,1e-05,1.49201]
[1776671377665,66.05,74873.62,0.0,-0.98994,1e-05,1.488]
[1776671378672,66.05,74868.03,0.0,-0.98998,1e-05,1.48236]
[1776671380686,66.05,74867.44,0.0,-0.98998,1e-05,1.48225]
[1776671385721,66.06,74868.98,0.0,-0.98996,1e-05,1.48485]
[1776671390756,66.07,74866.75,0.0,-0.98997,1e-05,1.48384]
[1776671395797,66.08,74867.89,0.0,-0.98995,1e-05,1.48608]
[1776671397808,66.08,74871.8,0.0,-0.98992,1e-05,1.49029]
[1776671402842,66.09,74872.36,0.0,-0.98991,1e-05,1.49193]
[1776671406047,66.09,74863.42,0.0,-0.98997,1e-05,1.48376]
[1776671406875,66.09,74817.74,0.0,-0.9903,1e-05,1.44042]
[1776671407881,66.09,74774.01,0.0,-0.9906,1e-05,1.40008]
[1776671408888,66.09,74767.53,0.0,-0.99064,1e-05,1.39428]
[1776671410903,66.09,74761.89,0.0,-0.99068,1e-05,1.38914]
[1776671411910,66.1,74776.49,0.0,-0.99058,1e-05,1.40284]
[1776671412921,66.1,74787.12,0.0,-0.9905,1e-05,1.41262]
[1776671414932,66.1,74776.28,0.0,-0.99058,1e-05,1.40265]
[1776671419969,66.1,74770.65,0.0,-0.99062,1e-05,1.39783]
[1776671420996,66.1,74758.86,0.0,-0.99069,1e-05,1.38743]
[1776671422995,66.11,74745.66,0.0,-0.99078,1e-05,1.37623]
[1776671424003,66.11,74724.53,0.0,-0.99092,1e-05,1.35767]
[1776671425025,66.12,74714.96,0.0,-0.99098,1e-05,1.34957]
[1776671429042,66.13,74704.46,0.0,-0.99103,1e-05,1.34199]
[1776671432063,66.18,74705.38,0.0,-0.991,1e-05,1.34651]
[1776671433070,66.18,74710.13,0.0,-0.99096,1e-05,1.35116]
[1776671437100,66.2,74721.28,0.0,-0.99088,1e-05,1.36279]
[1776671438108,66.23,74736.13,0.0,-0.99074,1e-05,1.38018]
[1776671439114,66.23,74742.03,0.0,-0.9907,1e-05,1.3859]
[1776671442140,66.24,74750.68,0.0,-0.99064,1e-05,1.3945]
[1776671443176,66.25,74766.14,0.0,-0.99052,1e-05,1.40937]
[1776671444225,66.25,74772.56,0.0,-0.99048,1e-05,1.41528]
[1776671445164,66.25,74777.42,0.0,-0.99044,1e-05,1.42042]
[1776671446165,66.25,74781.61,0.0,-0.99041,1e-05,1.42461]
[1776671447171,66.26,74772.96,0.0,-0.99047,1e-05,1.4169]
[1776671448184,66.26,74770.83,0.0,-0.99048,1e-05,1.41525]
[1776671451200,66.27,74766.05,0.0,-0.99051,1e-05,1.41181]
[1776671456234,66.28,74765.41,0.0,-0.9905,1e-05,1.41284]
[1776671461273,66.29,74769.68,0.0,-0.99046,1e-05,1.41839]
[1776671466341,66.31,74766.67,0.0,-0.99046,1e-05,1.41719]
[1776671467324,66.31,74789.42,0.0,-0.9903,1e-05,1.43844]
[1776671468321,66.31,74800.77,0.0,-0.99022,1e-05,1.44935]
[1776671469329,66.31,74815.5,0.0,-0.99011,1e-05,1.46351]
[1776671470335,66.31,74834.04,0.0,-0.98998,1e-05,1.48139]
[1776671471344,66.32,74834.84,0.0,-0.98997,1e-05,1.48237]
[1776671473360,66.32,74838.29,0.0,-0.98994,1e-05,1.48588]
[1776671475373,66.32,74827.05,0.0,-0.99003,1e-05,1.47514]
[1776671476382,66.32,74825.72,0.0,-0.99004,1e-05,1.47387]
[1776671477387,66.32,74831.84,0.0,-0.98999,1e-05,1.47971]
[1776671478394,66.32,74822.62,0.0,-0.99006,1e-05,1.47092]
[1776671479401,66.32,74817.58,0.0,-0.99009,1e-05,1.46614]
[1776671480409,66.32,74817.46,0.0,-0.9901,1e-05,1.46602]
[1776671485443,66.32,74822.95,0.0,-0.99006,1e-05,1.47124]
[1776671490483,66.32,74820.85,0.0,-0.99007,1e-05,1.46924]
[1776671491491,66.32,74828.98,0.0,-0.99002,1e-05,1.47531]
[1776671492497,66.32,74829.91,0.0,-0.99002,1e-05,1.4762]
[1776671497533,66.32,74830.62,0.0,-0.99001,1e-05,1.47687]
[1776671501561,66.32,74831.3,0.0,-0.99001,1e-05,1.47752]
[1776671507397,66.32,74835.13,0.0,-0.98998,1e-05,1.48118]
[1776671512637,66.32,74833.67,0.0,-0.98999,1e-05,1.47979]
[1776671515659,66.32,74839.85,0.0,-0.98994,1e-05,1.4857]
[1776671517467,66.32,74843.23,0.0,-0.98992,1e-05,1.48894]
[1776671519690,66.32,74843.8,0.0,-0.98992,1e-05,1.48949]
[1776671522708,66.32,74850.22,0.0,-0.98987,1e-05,1.49567]
[1776671523738,66.32,74847.24,0.0,-0.98989,1e-05,1.4928]
[1776671525732,66.32,74843.5,0.0,-0.98992,1e-05,1.4892]
[1776671530766,66.32,74846.61,0.0,-0.9899,1e-05,1.49219]
[1776671535801,66.32,74845.9,0.0,-0.9899,1e-05,1.49151]
[1776671540837,66.32,74843.81,0.0,-0.98992,1e-05,1.4895]
[1776671545871,66.32,74843.73,0.0,-0.98992,1e-05,1.48942]
[1776671547889,66.32,74837.79,0.0,-0.98996,1e-05,1.48373]
[1776671548893,66.32,74832.0,0.0,-0.99,1e-05,1.47819]
[1776671549901,66.32,74826.13,0.0,-0.99004,1e-05,1.4726]
[1776671550906,66.32,74825.57,0.0,-0.99005,1e-05,1.47206]
[1776671555946,66.32,74822.7,0.0,-0.99008,1e-05,1.46767]
[1776671557956,66.32,74811.18,0.0,-0.99016,1e-05,1.45677]
[1776671558962,66.32,74809.83,0.0,-0.99017,1e-05,1.4555]
[1776671563997,66.32,74809.76,0.0,-0.99017,1e-05,1.45543]
[1776671569032,66.32,74809.06,0.0,-0.99018,1e-05,1.45477]
[1776671571047,66.32,74803.68,0.0,-0.99022,1e-05,1.44971]
[1776671572054,66.32,74792.32,0.0,-0.9903,1e-05,1.43906]
[1776671573061,66.32,74785.86,0.0,-0.99034,1e-05,1.43304]
[1776671578096,66.32,74790.28,0.0,-0.99031,1e-05,1.43716]
[1776671583132,66.32,74793.88,0.0,-0.99029,1e-05,1.44052]
[1776671587159,66.32,74788.62,0.0,-0.99032,1e-05,1.43561]
[1776671588167,66.32,74776.4,0.0,-0.99041,1e-05,1.42425]
[1776671589177,66.32,74766.27,0.0,-0.99048,1e-05,1.41489]
[1776671594209,66.32,74764.27,0.0,-0.99049,1e-05,1.41304]
[1776671596223,66.32,74773.76,0.0,-0.99043,1e-05,1.4218]
[1776671600251,66.32,74767.82,0.0,-0.99047,1e-05,1.41632]
[1776671605286,66.32,74767.27,0.0,-0.99047,1e-05,1.41581]
[1776671610321,66.32,74766.58,0.0,-0.99048,1e-05,1.41517]
[1776671616363,66.32,74766.75,0.0,-0.99049,1e-05,1.41371]
[1776671621398,66.32,74762.81,0.0,-0.99051,1e-05,1.41008]
[1776671626450,66.32,74763.04,0.0,-0.99051,1e-05,1.41029]
[1776671628476,66.32,74781.57,0.0,-0.99038,1e-05,1.42741]
[1776671629476,66.32,74788.55,0.0,-0.99033,1e-05,1.43391]
[1776671633505,66.32,74781.98,0.0,-0.99038,1e-05,1.42779]
[1776671634511,66.32,74765.36,0.0,-0.9905,1e-05,1.41243]
[1776671639546,66.32,74762.8,0.0,-0.99051,1e-05,1.41007]
[1776671643579,66.32,74754.64,0.0,-0.99057,1e-05,1.40259]
[1776671644587,66.32,74749.49,0.0,-0.99061,1e-05,1.39788]
[1776671648622,66.32,74738.17,0.0,-0.99068,1e-05,1.38758]
[1776671649622,66.32,74732.08,0.0,-0.99072,1e-05,1.38206]
[1776671650628,66.32,74725.15,0.0,-0.99077,1e-05,1.3758]
[1776671653649,66.32,74730.37,0.0,-0.99074,1e-05,1.38051]
[1776671654658,66.32,74733.9,0.0,-0.99071,1e-05,1.38371]
[1776671659701,66.32,74735.85,0.0,-0.9907,1e-05,1.38547]
[1776671664734,66.32,74732.55,0.0,-0.99072,1e-05,1.38249]
[1776671669769,66.32,74737.54,0.0,-0.99069,1e-05,1.38701]
[1776671674805,66.32,74739.22,0.0,-0.99069,1e-05,1.38693]
[1776671679841,66.32,74739.6,0.0,-0.99068,1e-05,1.38728]
[1776671685882,66.32,74741.69,0.0,-0.99067,1e-05,1.38917]
[1776671690924,66.32,74738.59,0.0,-0.99069,1e-05,1.38636]
[1776671692932,66.32,74729.07,0.0,-0.99075,1e-05,1.37775]
[1776671693940,66.32,74721.24,0.0,-0.99081,1e-05,1.3707]
[1776671694944,66.32,74720.23,0.0,-0.99081,1e-05,1.36979]
[1776671699980,66.32,74715.37,0.0,-0.99085,1e-05,1.36543]
[1776671704017,66.32,74705.37,0.0,-0.99091,1e-05,1.3565]
[1776671705028,66.32,74699.3,0.0,-0.99095,1e-05,1.35109]
[1776671706034,66.32,74697.76,0.0,-0.99097,1e-05,1.34973]
[1776671709053,66.32,74691.06,0.0,-0.99101,1e-05,1.34379]
[1776671710060,66.32,74686.43,0.0,-0.99104,1e-05,1.3397]
[1776671711067,66.32,74679.52,0.0,-0.99109,1e-05,1.33362]
[1776671715095,66.32,74674.0,0.0,-0.99112,1e-05,1.32877]
[1776671719133,66.32,74683.52,0.0,-0.99106,1e-05,1.33714]
[1776671720131,66.32,74699.66,0.0,-0.99095,1e-05,1.35141]
[1776671721139,66.32,74701.22,0.0,-0.99094,1e-05,1.3528]
[1776671722145,66.32,74704.58,0.0,-0.99092,1e-05,1.35579]
[1776671724160,66.32,74717.61,0.0,-0.99083,1e-05,1.36744]
[1776671726174,66.32,74712.71,0.0,-0.99087,1e-05,1.36305]
[1776671730204,66.32,74715.58,0.0,-0.99085,1e-05,1.36562]
[1776671733223,66.32,74722.83,0.0,-0.99081,1e-05,1.37054]
[1776671735239,66.32,74728.72,0.0,-0.99077,1e-05,1.37584]
[1776671737261,66.32,74736.15,0.0,-0.99072,1e-05,1.38255]
[1776671738262,66.32,74744.12,0.0,-0.99066,1e-05,1.38978]
[1776671739269,66.32,74750.0,0.0,-0.99062,1e-05,1.39513]
[1776671740273,66.32,74744.93,0.0,-0.99066,1e-05,1.39052]
[1776671745307,66.32,74747.43,0.0,-0.99064,1e-05,1.39279]
[1776671750345,66.32,74749.23,0.0,-0.99063,1e-05,1.39443]
[1776671751351,66.32,74744.53,0.0,-0.99066,1e-05,1.39015]
[1776671756386,66.32,74749.61,0.0,-0.99063,1e-05,1.39478]
[1776671761421,66.32,74748.98,0.0,-0.99063,1e-05,1.3942]
[1776671764446,66.32,74760.43,0.0,-0.99055,1e-05,1.40467]
[1776671767465,66.32,74772.01,0.0,-0.99047,1e-05,1.41531]
[1776671773505,66.32,74774.75,0.0,-0.99045,1e-05,1.41784]
[1776671776526,66.32,74783.86,0.0,-0.99039,1e-05,1.42628]
[1776671781560,66.32,74783.43,0.0,-0.99039,1e-05,1.42588]
[1776671786596,66.32,74786.02,0.0,-0.99037,1e-05,1.42828]
[1776671791630,66.32,74786.73,0.0,-0.99038,1e-05,1.42731]
[1776671796665,66.32,74792.48,0.0,-0.99034,1e-05,1.43266]
[1776671801700,66.32,74791.56,0.0,-0.99034,1e-05,1.4318]
[1776671804722,66.32,74799.21,0.0,-0.99029,1e-05,1.43894]
[1776671809756,66.32,74799.88,0.0,-0.99029,1e-05,1.43956]
[1776671813787,66.32,74804.74,0.0,-0.99025,1e-05,1.44411]
[1776671816807,66.32,74811.06,0.0,-0.99021,1e-05,1.45005]
[1776671821841,66.32,74804.04,0.0,-0.99026,1e-05,1.44346]
[1776671826878,66.32,74806.15,0.0,-0.99024,1e-05,1.44544]
[1776671831915,66.32,74800.24,0.0,-0.99028,1e-05,1.4399]
[1776671836947,66.32,74800.21,0.0,-0.99028,1e-05,1.43987]
[1776671841982,66.32,74795.02,0.0,-0.99032,1e-05,1.43502]
[1776671847017,66.32,74795.0,0.0,-0.99032,1e-05,1.43501]
[1776671852054,66.32,74791.77,0.0,-0.99035,1e-05,1.43036]
[1776671857087,66.32,74790.14,0.0,-0.99037,1e-05,1.42884]
[1776671862123,66.32,74800.05,0.0,-0.9903,1e-05,1.43808]
[1776671863130,66.32,74802.98,0.0,-0.99027,1e-05,1.44082]
[1776671868164,66.32,74807.42,0.0,-0.99024,1e-05,1.44498]
[1776671873201,66.32,74805.4,0.0,-0.99026,1e-05,1.44309]
[1776671876221,66.32,74811.64,0.0,-0.99021,1e-05,1.44894]
[1776671880251,66.32,74816.91,0.0,-0.99018,1e-05,1.4539]
[1776671884280,66.32,74822.56,0.0,-0.99014,1e-05,1.45924]
[1776671889314,66.32,74817.79,0.0,-0.99017,1e-05,1.45473]
[1776671890321,66.32,74817.88,0.0,-0.99017,1e-05,1.45482]
[1776671894356,66.32,74811.32,0.0,-0.99022,1e-05,1.44864]
[1776671895356,66.32,74802.61,0.0,-0.99028,1e-05,1.44047]
[1776671900392,66.32,74800.27,0.0,-0.99029,1e-05,1.43829]
[1776671902406,66.32,74805.7,0.0,-0.99026,1e-05,1.44337]
[1776671907439,66.32,74799.35,0.0,-0.9903,1e-05,1.43743]
[1776671912475,66.32,74803.65,0.0,-0.99028,1e-05,1.4398]
[1776671917510,66.32,74804.65,0.0,-0.99027,1e-05,1.44074]
[1776671922547,66.32,74804.11,0.0,-0.99028,1e-05,1.44023]
[1776671927580,66.32,74803.97,0.0,-0.99028,1e-05,1.4401]
[1776671932614,66.32,74806.47,0.0,-0.99026,1e-05,1.44244]
[1776671937651,66.32,74805.89,0.0,-0.99026,1e-05,1.4419]
[1776671942687,66.32,74823.0,0.0,-0.99014,1e-05,1.458]
[1776671945709,66.32,74827.44,0.0,-0.99011,1e-05,1.4622]
[1776671946715,66.32,74834.23,0.0,-0.99006,1e-05,1.46864]
[1776671951751,66.32,74832.38,0.0,-0.99008,1e-05,1.46688]
[1776671956788,66.32,74827.14,0.0,-0.99011,1e-05,1.46191]
[1776671961822,66.32,74826.09,0.0,-0.99012,1e-05,1.46092]
[1776671966857,66.32,74824.84,0.0,-0.99013,1e-05,1.45973]
[1776671971892,66.32,74824.39,0.0,-0.99014,1e-05,1.45765]
[1776671976929,66.32,74834.49,0.0,-0.99007,1e-05,1.46722]
[1776671977934,66.32,74840.65,0.0,-0.99003,1e-05,1.47308]
[1776671980956,66.32,74833.3,0.0,-0.99008,1e-05,1.46609]
[1776671981971,66.32,74826.53,0.0,-0.99013,1e-05,1.45967]
[1776671983981,66.32,74821.19,0.0,-0.99017,1e-05,1.45463]
[1776671989017,66.32,74822.27,0.0,-0.99016,1e-05,1.45565]
[1776671994051,66.32,74828.59,0.0,-0.99011,1e-05,1.46162]
[1776671995058,66.32,74828.74,0.0,-0.99011,1e-05,1.46177]
[1776671997074,66.32,74834.82,0.0,-0.99007,1e-05,1.46753]
[1776671999103,66.32,74838.84,0.0,-0.99004,1e-05,1.47135]
[1776672001747,66.32,74839.69,0.0,-0.99003,1e-05,1.47216]
[1776672003447,66.32,74864.46,0.0,-0.98985,1e-05,1.49591]
[1776672000164,66.32,74864.46,0.0,-0.98985,1e-05,1.49591]
[1776672008881,66.32,74864.46,0.0,-0.98985,1e-05,1.49591]
[1776672013484,66.32,74849.13,0.0,-0.98997,1e-05,1.48118]
[1776672015217,66.32,74834.49,0.0,-0.99007,1e-05,1.46722]
[1776672021051,66.32,74831.79,0.0,-0.99009,1e-05,1.46466]
[1776672024300,66.32,74819.17,0.0,-0.99018,1e-05,1.45273]
[1776672025305,66.32,74807.27,0.0,-0.99027,1e-05,1.44155]
[1776672027324,66.32,74800.27,0.0,-0.99032,1e-05,1.435]
[1776672028330,66.32,74806.09,0.0,-0.99027,1e-05,1.44044]
[1776672029338,66.32,74812.15,0.0,-0.99023,1e-05,1.44612]
[1776672034374,66.32,74811.6,0.0,-0.99025,1e-05,1.44396]
[1776672039410,66.32,74813.01,0.0,-0.99024,1e-05,1.44528]
[1776672040415,66.32,74807.5,0.0,-0.99027,1e-05,1.44012]
[1776672045450,66.32,74811.17,0.0,-0.99025,1e-05,1.44356]
[1776672048470,66.32,74805.42,0.0,-0.99029,1e-05,1.43817]
[1776672050485,66.32,74805.55,0.0,-0.99029,1e-05,1.43829]
[1776672054514,66.32,74812.83,0.0,-0.99024,1e-05,1.44511]
[1776672058541,66.32,74807.48,0.0,-0.99028,1e-05,1.4401]
[1776672062610,66.32,74812.51,0.0,-0.99024,1e-05,1.44481]
[1776672066639,66.32,74822.74,0.0,-0.99017,1e-05,1.45444]
[1776672071681,66.32,74821.12,0.0,-0.99018,1e-05,1.45291]
[1776672073687,66.32,74810.47,0.0,-0.99025,1e-05,1.4429]
[1776672078731,66.32,74802.96,0.0,-0.99031,1e-05,1.43587]
[1776672083765,66.32,74809.32,0.0,-0.99026,1e-05,1.44182]
[1776672085781,66.32,74798.64,0.0,-0.99034,1e-05,1.43185]
[1776672086788,66.32,74796.15,0.0,-0.99036,1e-05,1.42953]
[1776672087794,66.32,74788.31,0.0,-0.99041,1e-05,1.42225]
[1776672088801,66.32,74784.41,0.0,-0.99044,1e-05,1.41864]
[1776672090814,66.32,74783.22,0.0,-0.99045,1e-05,1.41754]
[1776672091822,66.32,74777.17,0.0,-0.9905,1e-05,1.41034]
[1776672092830,66.32,74776.92,0.0,-0.9905,1e-05,1.41011]
[1776672094843,66.32,74786.45,0.0,-0.99043,1e-05,1.4189]
[1776672095849,66.32,74790.13,0.0,-0.99041,1e-05,1.42231]
[1776672100885,66.32,74788.32,0.0,-0.99042,1e-05,1.42063]
[1776672105919,66.32,74789.31,0.0,-0.99041,1e-05,1.42155]
[1776672107935,66.32,74781.32,0.0,-0.99047,1e-05,1.41416]
[1776672108941,66.32,74769.83,0.0,-0.99055,1e-05,1.4036]
[1776672109948,66.32,74769.43,0.0,-0.99055,1e-05,1.40323]
[1776672111962,66.32,74773.92,0.0,-0.99052,1e-05,1.40735]
[1776672114983,66.32,74767.71,0.0,-0.99056,1e-05,1.40165]
[1776672120022,66.32,74763.02,0.0,-0.9906,1e-05,1.39736]
[1776672122036,66.32,74749.77,0.0,-0.99069,1e-05,1.3853]
[1776672123043,66.32,74747.67,0.0,-0.9907,1e-05,1.3834]
[1776672124050,66.32,74753.96,0.0,-0.99066,1e-05,1.38911]
[1776672125058,66.32,74753.6,0.0,-0.99066,1e-05,1.38878]
[1776672130094,66.32,74746.11,0.0,-0.99071,1e-05,1.38199]
[1776672134120,66.32,74752.18,0.0,-0.99067,1e-05,1.38749]
[1776672136133,66.32,74757.34,0.0,-0.99064,1e-05,1.39218]
[1776672137141,66.32,74758.74,0.0,-0.99063,1e-05,1.39346]
[1776672139155,66.32,74753.71,0.0,-0.99066,1e-05,1.38888]
[1776672143183,66.32,74746.75,0.0,-0.99071,1e-05,1.38257]
[1776672145197,66.32,74741.63,0.0,-0.99074,1e-05,1.37793]
[1776672147211,66.32,74723.7,0.0,-0.99086,1e-05,1.36182]
[1776672148219,66.32,74715.73,0.0,-0.99092,1e-05,1.3547]
[1776672149225,66.32,74709.47,0.0,-0.99096,1e-05,1.34913]
[1776672150231,66.32,74710.48,0.0,-0.99095,1e-05,1.35003]
[1776672154260,66.32,74722.3,0.0,-0.99088,1e-05,1.35898]
[1776672155267,66.32,74725.6,0.0,-0.99086,1e-05,1.36193]
[1776672160302,66.32,74727.48,0.0,-0.99085,1e-05,1.36362]
[1776672165337,66.32,74723.45,0.0,-0.99088,1e-05,1.36001]
[1776672169365,66.32,74682.16,0.0,-0.99115,1e-05,1.32351]
[1776672170372,66.32,74674.12,0.0,-0.9912,1e-05,1.31649]
[1776672172111,66.32,74673.98,0.0,-0.9912,1e-05,1.31637]
[1776672174400,66.32,74682.05,0.0,-0.99115,1e-05,1.32341]
[1776672175407,66.32,74686.8,0.0,-0.99112,1e-05,1.32757]
[1776672176414,66.32,74689.73,0.0,-0.9911,1e-05,1.33014]
[1776672177422,66.32,74696.01,0.0,-0.99106,1e-05,1.33566]
[1776672182457,66.32,74695.15,0.0,-0.99106,1e-05,1.33491]
[1776672183463,66.32,74701.63,0.0,-0.99102,1e-05,1.34062]
[1776672184473,66.32,74706.29,0.0,-0.99099,1e-05,1.34474]
[1776672186485,66.32,74715.66,0.0,-0.99093,1e-05,1.35306]
[1776672187493,66.32,74711.3,0.0,-0.99096,1e-05,1.34919]
[1776672189564,66.32,74698.63,0.0,-0.99104,1e-05,1.33797]
[1776672190576,66.32,74697.99,0.0,-0.99105,1e-05,1.33741]
[1776672193587,66.32,74709.38,0.0,-0.99097,1e-05,1.34748]
[1776672195601,66.32,74717.36,0.0,-0.99092,1e-05,1.35458]
[1776672198628,66.32,74713.63,0.0,-0.99094,1e-05,1.35126]
[1776672199631,66.32,74707.03,0.0,-0.99099,1e-05,1.3454]
[1776672204667,66.32,74706.75,0.0,-0.99099,1e-05,1.34515]
[1776672207688,66.32,74711.49,0.0,-0.99096,1e-05,1.34936]
[1776672209702,66.32,74716.45,0.0,-0.99092,1e-05,1.35377]
[1776672213730,66.32,74710.26,0.0,-0.99097,1e-05,1.34669]
[1776672218767,66.32,74709.93,0.0,-0.99098,1e-05,1.3464]
[1776672223802,66.32,74712.85,0.0,-0.99096,1e-05,1.34899]
[1776672228837,66.32,74710.59,0.0,-0.99097,1e-05,1.34699]
[1776672233872,66.32,74715.62,0.0,-0.99094,1e-05,1.35145]
[1776672238908,66.32,74718.34,0.0,-0.99092,1e-05,1.35387]
[1776672243943,66.32,74708.74,0.0,-0.99098,1e-05,1.34534]
[1776672244951,66.32,74706.95,0.0,-0.991,1e-05,1.34376]
[1776672249985,66.32,74713.02,0.0,-0.99096,1e-05,1.34914]
[1776672250992,66.32,74713.55,0.0,-0.99095,1e-05,1.34961]
[1776672256026,66.32,74717.36,0.0,-0.99093,1e-05,1.353]
[1776672261071,66.32,74714.17,0.0,-0.99095,1e-05,1.35016]
[1776672262070,66.32,74729.77,0.0,-0.99084,1e-05,1.36409]
[1776672263077,66.32,74738.58,0.0,-0.99078,1e-05,1.372]
[1776672264083,66.32,74735.46,0.0,-0.99081,1e-05,1.36919]
[1776672266098,66.32,74729.75,0.0,-0.99084,1e-05,1.36407]
[1776672267104,66.32,74724.6,0.0,-0.99088,1e-05,1.35946]
[1776672268111,66.32,74722.6,0.0,-0.99089,1e-05,1.35767]
[1776672269118,66.32,74716.27,0.0,-0.99093,1e-05,1.35203]
[1776672270126,66.32,74715.21,0.0,-0.99094,1e-05,1.35109]
[1776672275161,66.32,74717.24,0.0,-0.99094,1e-05,1.35132]
[1776672280197,66.32,74718.76,0.0,-0.99093,1e-05,1.35267]
[1776672285233,66.32,74712.9,0.0,-0.99097,1e-05,1.34746]
[1776672290267,66.32,74712.15,0.0,-0.99097,1e-05,1.3468]
[1776672293290,66.32,74694.94,0.0,-0.99109,1e-05,1.3316]
[1776672294295,66.32,74695.1,0.0,-0.99108,1e-05,1.33174]
[1776672298322,66.32,74689.89,0.0,-0.99112,1e-05,1.32717]
[1776672303360,66.32,74692.27,0.0,-0.9911,1e-05,1.32926]
[1776672304367,66.32,74684.07,0.0,-0.99116,1e-05,1.32208]
[1776672305377,66.32,74683.37,0.0,-0.99116,1e-05,1.32146]
[1776672309402,66.32,74677.62,0.0,-0.9912,1e-05,1.31645]
[1776672310410,66.32,74671.62,0.0,-0.99124,1e-05,1.31123]
[1776672311416,66.32,74674.65,0.0,-0.99122,1e-05,1.31386]
[1776672313434,66.32,74679.58,0.0,-0.99119,1e-05,1.31816]
[1776672314438,66.32,74695.28,0.0,-0.99108,1e-05,1.3319]
[1776672315444,66.32,74697.23,0.0,-0.99107,1e-05,1.33362]
[1776672320479,66.32,74693.95,0.0,-0.99109,1e-05,1.33073]
[1776672322495,66.32,74699.06,0.0,-0.99106,1e-05,1.33523]
[1776672324507,66.32,74704.33,0.0,-0.99102,1e-05,1.33988]
[1776672326521,66.32,74709.3,0.0,-0.99099,1e-05,1.34427]
[1776672331561,66.32,74713.43,0.0,-0.99097,1e-05,1.34636]
[1776672335584,66.32,74720.62,0.0,-0.99093,1e-05,1.35275]
[1776672336591,66.32,74724.21,0.0,-0.9909,1e-05,1.35595]
[1776672338604,66.32,74718.75,0.0,-0.99094,1e-05,1.35109]
[1776672340619,66.32,74708.21,0.0,-0.99101,1e-05,1.34174]
[1776672345654,66.32,74708.07,0.0,-0.99101,1e-05,1.34162]
[1776672350690,66.32,74705.44,0.0,-0.99103,1e-05,1.33929]
[1776672355724,66.32,74706.8,0.0,-0.99102,1e-05,1.34049]
[1776672360760,66.32,74711.34,0.0,-0.99099,1e-05,1.34451]
[1776672363455,66.32,74703.85,0.0,-0.99104,1e-05,1.33789]
[1776672363781,66.32,74703.85,0.0,-0.99104,1e-05,1.33789]
[1776672364789,66.32,74687.59,0.0,-0.99114,1e-05,1.3236]
[1776672369822,66.32,74692.18,0.0,-0.99111,1e-05,1.32762]
[1776672370833,66.32,74700.61,0.0,-0.99106,1e-05,1.33503]
[1776672375868,66.32,74702.03,0.0,-0.99105,1e-05,1.33628]
[1776672377878,66.32,74697.01,0.0,-0.99108,1e-05,1.33186]
[1776672379893,66.32,74693.77,0.0,-0.9911,1e-05,1.32902]
[1776672384931,66.32,74696.54,0.0,-0.99109,1e-05,1.33145]
[1776672386943,66.32,74686.32,0.0,-0.99115,1e-05,1.32249]
[1776672391977,66.32,74689.78,0.0,-0.99114,1e-05,1.32397]
[1776672392984,66.32,74696.52,0.0,-0.9911,1e-05,1.32987]
[1776672398018,66.32,74706.83,0.0,-0.99103,1e-05,1.33895]
[1776672402047,66.32,74708.48,0.0,-0.99102,1e-05,1.34041]
[1776672407083,66.32,74715.26,0.0,-0.99097,1e-05,1.34641]
[1776672412118,66.32,74719.29,0.0,-0.99094,1e-05,1.34999]
[1776672417153,66.32,74719.14,0.0,-0.99095,1e-05,1.34986]
[1776672421181,66.32,74726.09,0.0,-0.9909,1e-05,1.35605]
[1776672426218,66.32,74731.23,0.0,-0.99086,1e-05,1.36064]
[1776672428237,66.32,74743.81,0.0,-0.99078,1e-05,1.37193]
[1776672429238,66.32,74744.83,0.0,-0.99077,1e-05,1.37285]
[1776672431252,66.32,74739.54,0.0,-0.99081,1e-05,1.36809]
[1776672434273,66.32,74749.07,0.0,-0.99074,1e-05,1.37668]
[1776672435283,66.32,74755.53,0.0,-0.9907,1e-05,1.38252]
[1776672436288,66.32,74757.3,0.0,-0.99069,1e-05,1.38412]
[1776672441321,66.32,74759.03,0.0,-0.99068,1e-05,1.38569]
[1776672444383,66.32,74766.36,0.0,-0.99063,1e-05,1.39236]
[1776672445356,66.32,74752.95,0.0,-0.99072,1e-05,1.38018]
[1776672446357,66.32,74746.71,0.0,-0.99076,1e-05,1.37455]
[1776672447364,66.32,74746.18,0.0,-0.99076,1e-05,1.37407]
[1776672452398,66.32,74749.29,0.0,-0.99075,1e-05,1.37528]
[1776672454411,66.32,74755.49,0.0,-0.99071,1e-05,1.38088]
[1776672457433,66.32,74754.9,0.0,-0.99071,1e-05,1.38035]
[1776672462469,66.32,74755.86,0.0,-0.99071,1e-05,1.38122]
[1776672466497,66.32,74758.76,0.0,-0.99069,1e-05,1.38385]
[1776672470526,66.32,74749.05,0.0,-0.99075,1e-05,1.37506]
[1776672471531,66.32,74751.58,0.0,-0.99074,1e-05,1.37735]
[1776672475560,66.32,74731.15,0.0,-0.99088,1e-05,1.35899]
[1776672476566,66.32,74721.46,0.0,-0.99094,1e-05,1.35035]
[1776672477573,66.32,74710.88,0.0,-0.99101,1e-05,1.34097]
[1776672478580,66.32,74710.82,0.0,-0.99101,1e-05,1.34091]
[1776672483615,66.32,74714.3,0.0,-0.99099,1e-05,1.34399]
[1776672485628,66.32,74707.57,0.0,-0.99103,1e-05,1.33804]
[1776672488651,66.32,74714.61,0.0,-0.99099,1e-05,1.34427]
[1776672493685,66.32,74711.96,0.0,-0.991,1e-05,1.34192]
[1776672499728,66.32,74711.72,0.0,-0.99101,1e-05,1.34171]
[1776672503756,66.32,74727.11,0.0,-0.9909,1e-05,1.35538]
[1776672504762,66.32,74726.97,0.0,-0.9909,1e-05,1.35525]
[1776672506781,66.32,74733.33,0.0,-0.99086,1e-05,1.36094]
[1776672507790,66.32,74739.85,0.0,-0.99082,1e-05,1.36678]
[1776672512825,66.32,74739.05,0.0,-0.99083,1e-05,1.36447]
[1776672517858,66.32,74736.09,0.0,-0.99085,1e-05,1.36182]
[1776672522893,66.32,74733.72,0.0,-0.99087,1e-05,1.3597]
[1776672527928,66.32,74733.17,0.0,-0.99087,1e-05,1.35921]
[1776672531958,66.32,74717.57,0.0,-0.99098,1e-05,1.34532]
[1776672534665,66.32,74709.49,0.0,-0.99103,1e-05,1.33817]
[1776672536991,66.32,74704.5,0.0,-0.99106,1e-05,1.33377]
[1776672542028,66.32,74703.92,0.0,-0.99107,1e-05,1.33326]
[1776672547062,66.32,74692.17,0.0,-0.99114,1e-05,1.32295]
[1776672548070,66.32,74683.05,0.0,-0.9912,1e-05,1.31499]
[1776672549077,66.32,74678.78,0.0,-0.99123,1e-05,1.31128]
[1776672554804,66.32,74676.48,0.0,-0.99125,1e-05,1.30928]
[1776672560157,66.32,74673.8,0.0,-0.99126,1e-05,1.30696]
[1776672564877,66.32,74667.52,0.0,-0.9913,1e-05,1.30153]
[1776672570223,66.32,74672.55,0.0,-0.99127,1e-05,1.30588]
[1776672575261,66.32,74680.63,0.0,-0.99123,1e-05,1.31134]
[1776672582311,66.32,74684.54,0.0,-0.9912,1e-05,1.31474]
[1776672587349,66.32,74680.87,0.0,-0.99123,1e-05,1.31155]
[1776672589358,66.32,74679.09,0.0,-0.99124,1e-05,1.31001]
[1776672595400,66.32,74680.47,0.0,-0.99123,1e-05,1.3112]
[1776672600442,66.32,74681.72,0.0,-0.99122,1e-05,1.31229]
[1776672602452,66.32,74687.92,0.0,-0.99118,1e-05,1.31769]
[1776672603460,66.32,74687.91,0.0,-0.99118,1e-05,1.31768]
[1776672607487,66.32,74697.56,0.0,-0.99112,1e-05,1.32612]
[1776672608495,66.32,74706.0,0.0,-0.99106,1e-05,1.33353]
[1776672609503,66.32,74709.59,0.0,-0.99104,1e-05,1.33669]
[1776672613530,66.32,74709.08,0.0,-0.99104,1e-05,1.33624]
[1776672618567,66.32,74711.7,0.0,-0.99103,1e-05,1.33856]
[1776672620580,66.32,74717.0,0.0,-0.99099,1e-05,1.34324]
[1776672625615,66.32,74717.9,0.0,-0.99098,1e-05,1.34404]
[1776672626629,66.32,74709.19,0.0,-0.99104,1e-05,1.33634]
[1776672627634,66.32,74699.93,0.0,-0.9911,1e-05,1.32819]
[1776672628636,66.32,74695.61,0.0,-0.99113,1e-05,1.32441]
[1776672633671,66.32,74704.67,0.0,-0.99108,1e-05,1.3308]
[1776672634678,66.32,74715.13,0.0,-0.99101,1e-05,1.34002]
[1776672635685,66.32,74717.32,0.0,-0.991,1e-05,1.34196]
[1776672636692,66.32,74724.14,0.0,-0.99095,1e-05,1.348]
[1776672637702,66.32,74724.96,0.0,-0.99095,1e-05,1.34873]
[1776672640731,66.32,74728.79,0.0,-0.99092,1e-05,1.35214]
[1776672641731,66.32,74730.52,0.0,-0.99091,1e-05,1.35368]
[1776672643742,66.32,74734.55,0.0,-0.99088,1e-05,1.35728]
[1776672647772,66.32,74743.17,0.0,-0.99083,1e-05,1.365]
[1776672648777,66.32,74745.41,0.0,-0.99081,1e-05,1.36701]
[1776672653814,66.32,74749.88,0.0,-0.99078,1e-05,1.37103]
[1776672657840,66.32,74761.5,0.0,-0.9907,1e-05,1.38152]
[1776672658847,66.32,74771.67,0.0,-0.99063,1e-05,1.39076]
[1776672659855,66.32,74771.35,0.0,-0.99063,1e-05,1.39047]
[1776672661868,66.32,74777.22,0.0,-0.99059,1e-05,1.39583]
[1776672662890,66.32,74784.54,0.0,-0.99054,1e-05,1.40253]
[1776672663883,66.32,74779.43,0.0,-0.99058,1e-05,1.39785]
[1776672664890,66.32,74770.46,0.0,-0.99064,1e-05,1.38966]
[1776672665900,66.32,74769.06,0.0,-0.99065,1e-05,1.38839]
[1776672668917,66.32,74766.17,0.0,-0.99067,1e-05,1.38576]
[1776672670937,66.32,74760.53,0.0,-0.99071,1e-05,1.38064]
[1776672671942,66.32,74754.09,0.0,-0.99075,1e-05,1.37482]
[1776672672947,66.32,74755.41,0.0,-0.99074,1e-05,1.37601]
[1776672677980,66.32,74755.91,0.0,-0.99074,1e-05,1.37647]
[1776672683015,66.32,74752.4,0.0,-0.99076,1e-05,1.3733]
[1776672688054,66.32,74757.04,0.0,-0.99073,1e-05,1.37749]
[1776672693089,66.32,74763.48,0.0,-0.9907,1e-05,1.38172]
[1776672699132,66.32,74762.42,0.0,-0.99071,1e-05,1.38076]
[1776672704167,66.32,74765.7,0.0,-0.99068,1e-05,1.38373]
[1776672705861,66.32,74772.96,0.0,-0.99063,1e-05,1.39033]
[1776672707188,66.32,74776.37,0.0,-0.99061,1e-05,1.39344]
[1776672712223,66.32,74776.29,0.0,-0.99061,1e-05,1.39336]
[1776672717257,66.32,74773.59,0.0,-0.99063,1e-05,1.3909]
[1776672718266,66.32,74768.16,0.0,-0.99067,1e-05,1.38596]
[1776672722295,66.32,74758.47,0.0,-0.99073,1e-05,1.37718]
[1776672726001,66.32,74752.78,0.0,-0.99077,1e-05,1.37205]
[1776672731356,66.32,74752.23,0.0,-0.99077,1e-05,1.37155]
[1776672733371,66.32,74746.47,0.0,-0.99081,1e-05,1.36637]
[1776672738405,66.32,74745.71,0.0,-0.99082,1e-05,1.36569]
[1776672742435,66.32,74752.43,0.0,-0.99077,1e-05,1.37173]
[1776672746485,66.32,74757.55,0.0,-0.99074,1e-05,1.37635]
[1776672747478,66.32,74766.45,0.0,-0.99068,1e-05,1.38441]
[1776672752506,66.32,74771.12,0.0,-0.99066,1e-05,1.38705]
[1776672757541,66.32,74770.53,0.0,-0.99066,1e-05,1.38651]
[1776672761583,66.32,74778.86,0.0,-0.9906,1e-05,1.3941]
[1776672762591,66.32,74781.48,0.0,-0.99058,1e-05,1.39649]
[1776672767626,66.32,74775.12,0.0,-0.99063,1e-05,1.39069]
[1776672768632,66.32,74779.23,0.0,-0.9906,1e-05,1.39444]
[1776672770646,66.32,74783.04,0.0,-0.99057,1e-05,1.39792]
[1776672773668,66.32,74790.86,0.0,-0.99052,1e-05,1.40509]
[1776672774676,66.32,74794.76,0.0,-0.99049,1e-05,1.40867]
[1776672776688,66.32,74800.32,0.0,-0.99045,1e-05,1.4138]
[1776672782735,66.32,74801.84,0.0,-0.99044,1e-05,1.4152]
[1776672787768,66.32,74803.8,0.0,-0.99043,1e-05,1.41702]
[1776672792803,66.32,74800.81,0.0,-0.99045,1e-05,1.41425]
[1776672797838,66.32,74800.46,0.0,-0.99045,1e-05,1.41393]
[1776672802882,66.32,74802.83,0.0,-0.99044,1e-05,1.41612]
[1776672804890,66.32,74810.87,0.0,-0.99038,1e-05,1.42357]
[1776672805896,66.32,74813.05,0.0,-0.99036,1e-05,1.42559]
[1776672808918,66.32,74825.1,0.0,-0.99028,1e-05,1.43683]
[1776672809924,66.32,74832.24,0.0,-0.99023,1e-05,1.44352]
[1776672810936,66.32,74833.11,0.0,-0.99022,1e-05,1.44434]
[1776672813951,66.32,74826.48,0.0,-0.99028,1e-05,1.43647]
[1776672816972,66.32,74822.12,0.0,-0.99031,1e-05,1.4324]
[1776672822008,66.32,74822.63,0.0,-0.99031,1e-05,1.43288]
[1776672827043,66.32,74829.26,0.0,-0.99026,1e-05,1.43908]
[1776672828049,66.32,74835.11,0.0,-0.99022,1e-05,1.44456]
[1776672829056,66.32,74836.11,0.0,-0.99021,1e-05,1.4455]
[1776672834091,66.32,74845.23,0.0,-0.99015,1e-05,1.4541]
[1776672835097,66.32,74846.99,0.0,-0.99013,1e-05,1.45576]
[1776672840133,66.32,74848.11,0.0,-0.99013,1e-05,1.45682]
[1776672845169,66.32,74851.69,0.0,-0.9901,1e-05,1.46021]
[1776672847183,66.32,74853.88,0.0,-0.99008,1e-05,1.46229]
[1776672853229,66.32,74856.88,0.0,-0.99006,1e-05,1.46514]
[1776672858261,66.32,74858.46,0.0,-0.99005,1e-05,1.46664]
[1776672863295,66.32,74853.77,0.0,-0.99009,1e-05,1.46218]
[1776672868333,66.32,74853.92,0.0,-0.99008,1e-05,1.46232]
[1776672870348,66.32,74866.26,0.0,-0.98999,1e-05,1.47407]
[1776672874376,66.32,74873.97,0.0,-0.98995,1e-05,1.47976]
[1776672878407,66.32,74882.56,0.0,-0.98989,1e-05,1.48801]
[1776672883438,66.32,74879.6,0.0,-0.98991,1e-05,1.48517]
[1776672887137,66.32,74866.3,0.0,-0.99001,1e-05,1.47243]
[1776672887469,66.32,74866.3,0.0,-0.99001,1e-05,1.47243]
[1776672889481,66.32,74860.54,0.0,-0.99005,1e-05,1.46694]
[1776672890491,66.32,74853.98,0.0,-0.99009,1e-05,1.46071]
[1776672891495,66.32,74828.55,0.0,-0.99028,1e-05,1.43676]
[1776672892502,66.32,74821.33,0.0,-0.99033,1e-05,1.43002]
[1776672893509,66.32,74828.53,0.0,-0.99028,1e-05,1.43674]
[1776672894516,66.32,74832.71,0.0,-0.99025,1e-05,1.44066]
[1776672895523,66.32,74840.04,0.0,-0.9902,1e-05,1.44754]
[1776672897208,66.32,74840.36,0.0,-0.99019,1e-05,1.44785]
[1776672898544,66.32,74839.65,0.0,-0.9902,1e-05,1.44718]
[1776672903579,66.32,74828.09,0.0,-0.99028,1e-05,1.43633]
[1776672908614,66.32,74829.31,0.0,-0.99027,1e-05,1.43747]
[1776672910636,66.32,74834.76,0.0,-0.99023,1e-05,1.44258]
[1776672911637,66.32,74839.9,0.0,-0.9902,1e-05,1.44741]
[1776672916672,66.32,74857.74,0.0,-0.99007,1e-05,1.46428]
[1776672917679,66.32,74862.78,0.0,-0.99003,1e-05,1.46908]
[1776672918686,66.32,74865.3,0.0,-0.99001,1e-05,1.47148]
[1776672923721,66.32,74867.92,0.0,-0.98999,1e-05,1.47398]
[1776672925737,66.32,74874.35,0.0,-0.98995,1e-05,1.48013]
[1776672928758,66.32,74881.55,0.0,-0.98989,1e-05,1.48704]
[1776672933795,66.32,74881.25,0.0,-0.98991,1e-05,1.48506]
[1776672938833,66.32,74885.23,0.0,-0.98988,1e-05,1.48889]
[1776672939842,66.32,74892.51,0.0,-0.98982,1e-05,1.49592]
[1776672940847,66.32,74891.13,0.0,-0.98984,1e-05,1.49458]
[1776672945882,66.32,74893.27,0.0,-0.98982,1e-05,1.49665]
[1776672950917,66.32,74890.88,0.0,-0.98984,1e-05,1.49434]
[1776672953938,66.32,74881.79,0.0,-0.9899,1e-05,1.48558]
[1776672954945,66.32,74875.14,0.0,-0.98995,1e-05,1.4792]
[1776672955953,66.32,74875.08,0.0,-0.98995,1e-05,1.47914]
[1776672957966,66.32,74863.89,0.0,-0.99003,1e-05,1.46846]
[1776672958974,66.32,74860.2,0.0,-0.99006,1e-05,1.46495]
[1776672964012,66.32,74864.94,0.0,-0.99003,1e-05,1.46946]
[1776672966024,66.32,74859.75,0.0,-0.99006,1e-05,1.46452]
[1776672971059,66.32,74859.93,0.0,-0.99006,1e-05,1.46469]
[1776672976093,66.32,74858.49,0.0,-0.99007,1e-05,1.46332]
[1776672981128,66.32,74853.64,0.0,-0.99011,1e-05,1.45872]
[1776672985157,66.32,74852.67,0.0,-0.99012,1e-05,1.4578]
[1776672987170,66.32,74870.87,0.0,-0.98998,1e-05,1.47512]
[1776672988178,66.32,74872.33,0.0,-0.98997,1e-05,1.47651]
[1776672993213,66.32,74877.93,0.0,-0.98994,1e-05,1.48019]
[1776672994220,66.32,74873.08,0.0,-0.98998,1e-05,1.47555]
[1776672996234,66.32,74865.56,0.0,-0.99003,1e-05,1.46837]
[1776672998248,66.32,74864.74,0.0,-0.99004,1e-05,1.46759]
[1776673003283,66.32,74863.66,0.0,-0.99005,1e-05,1.46657]
[1776673006304,66.32,74858.92,0.0,-0.99008,1e-05,1.46206]
[1776673011339,66.32,74862.6,0.0,-0.99005,1e-05,1.46556]
[1776673016377,66.32,74861.74,0.0,-0.99006,1e-05,1.46474]
[1776673021412,66.32,74861.66,0.0,-0.99006,1e-05,1.46466]
[1776673025440,66.32,74869.58,0.0,-0.99,1e-05,1.47221]
[1776673029468,66.32,74869.06,0.0,-0.99001,1e-05,1.47171]
[1776673034503,66.32,74868.17,0.0,-0.99001,1e-05,1.47086]
[1776673040545,66.32,74867.31,0.0,-0.99002,1e-05,1.47004]
[1776673043566,66.32,74862.01,0.0,-0.99006,1e-05,1.465]
[1776673044573,66.32,74839.8,0.0,-0.99022,1e-05,1.44401]
[1776673045581,66.32,74839.4,0.0,-0.99022,1e-05,1.44363]
[1776673048270,66.32,74851.88,0.0,-0.99013,1e-05,1.45539]
[1776673049610,66.32,74853.58,0.0,-0.99012,1e-05,1.457]
[1776673051622,66.32,74861.56,0.0,-0.99007,1e-05,1.4629]
[1776673054643,66.32,74866.48,0.0,-0.99004,1e-05,1.46757]
[1776673055650,66.32,74872.01,0.0,-0.99,1e-05,1.47285]
[1776673056657,66.32,74879.11,0.0,-0.98995,1e-05,1.47964]
[1776673058342,66.32,74885.39,0.0,-0.9899,1e-05,1.48567]
[1776673063706,66.32,74884.76,0.0,-0.9899,1e-05,1.48506]
[1776673068741,66.32,74885.15,0.0,-0.9899,1e-05,1.48544]
[1776673073793,66.32,74883.34,0.0,-0.98991,1e-05,1.4837]
[1776673075794,66.32,74889.42,0.0,-0.98987,1e-05,1.48955]
[1776673078813,66.32,74894.72,0.0,-0.98983,1e-05,1.49466]
[1776673083847,66.32,74898.54,0.0,-0.9898,1e-05,1.49835]
[1776673088882,66.32,74900.46,0.0,-0.98979,1e-05,1.50021]
[1776673093918,66.32,74903.92,0.0,-0.98976,1e-05,1.50357]
[1776673098957,66.32,74905.04,0.0,-0.98975,1e-05,1.50466]
[1776673103987,66.32,74905.72,0.0,-0.98975,1e-05,1.50532]
[1776673111037,66.32,74905.89,0.0,-0.98976,1e-05,1.50378]
[1776673114058,66.32,74918.31,0.0,-0.98967,1e-05,1.51587]
[1776673115066,66.32,74918.01,0.0,-0.98967,1e-05,1.51558]
[1776673120101,66.32,74928.5,0.0,-0.98959,1e-05,1.52586]
[1776673121123,66.32,74929.93,0.0,-0.98958,1e-05,1.52726]
[1776673126157,66.32,74929.47,0.0,-0.98958,1e-05,1.52681]
[1776673129177,66.32,74923.63,0.0,-0.98963,1e-05,1.52108]
[1776673134212,66.32,74926.37,0.0,-0.98961,1e-05,1.52377]
[1776673136226,66.32,74929.87,0.0,-0.98958,1e-05,1.5272]
[1776673140254,66.32,74937.38,0.0,-0.98952,1e-05,1.5346]
[1776673142268,66.32,74941.6,0.0,-0.98949,1e-05,1.53877]
[1776673147304,66.32,74942.78,0.0,-0.98948,1e-05,1.53994]
[1776673148311,66.32,74942.93,0.0,-0.98948,1e-05,1.54009]
[1776673153346,66.32,74940.94,0.0,-0.9895,1e-05,1.53812]
[1776673157373,66.32,74948.34,0.0,-0.98944,1e-05,1.54545]
[1776673161403,66.32,74955.73,0.0,-0.98938,1e-05,1.55279]
[1776673166439,66.32,74963.7,0.0,-0.98932,1e-05,1.56075]
[1776673167444,66.32,74973.36,0.0,-0.98925,1e-05,1.57044]
[1776673168451,66.32,74975.09,0.0,-0.98923,1e-05,1.57218]
[1776673169458,66.32,74985.1,0.0,-0.98916,1e-05,1.58227]
[1776673170465,66.32,74987.41,0.0,-0.98914,1e-05,1.58461]
[1776673173485,66.32,74998.2,0.0,-0.98907,1e-05,1.59379]
[1776673174493,66.32,74999.87,0.0,-0.98905,1e-05,1.59549]
[1776673177516,66.32,75007.11,0.0,-0.989,1e-05,1.60287]
[1776673178524,66.32,75004.56,0.0,-0.98902,1e-05,1.60027]
[1776673183558,66.32,75001.54,0.0,-0.98904,1e-05,1.59719]
[1776673186580,66.32,75008.23,0.0,-0.98899,1e-05,1.60402]
[1776673191614,66.32,75004.28,0.0,-0.98902,1e-05,1.59998]
[1776673196650,66.32,75001.32,0.0,-0.98904,1e-05,1.59696]
[1776673201703,66.32,75001.29,0.0,-0.98904,1e-05,1.59693]
[1776673203752,66.32,74984.59,0.0,-0.98917,1e-05,1.57999]
[1776673204718,66.32,74974.69,0.0,-0.98925,1e-05,1.57002]
[1776673205728,66.32,74966.02,0.0,-0.98932,1e-05,1.56132]
[1776673206731,66.32,74963.46,0.0,-0.98934,1e-05,1.55876]
[1776673210759,66.32,74973.62,0.0,-0.98926,1e-05,1.56894]
[1776673211765,66.32,74977.54,0.0,-0.98923,1e-05,1.57288]
[1776673216805,66.32,74979.51,0.0,-0.98921,1e-05,1.57487]
[1776673221839,66.32,74974.52,0.0,-0.98925,1e-05,1.56985]
[1776673225869,66.32,74968.74,0.0,-0.9893,1e-05,1.56405]
[1776673230902,66.32,74969.96,0.0,-0.98929,1e-05,1.56527]
[1776673235937,66.32,74972.51,0.0,-0.98928,1e-05,1.56607]
[1776673240972,66.32,74972.34,0.0,-0.98928,1e-05,1.5659]
[1776673246010,66.32,74960.45,0.0,-0.98937,1e-05,1.55401]
[1776673247014,66.32,74959.91,0.0,-0.98937,1e-05,1.55347]
[1776673252051,66.32,74959.47,0.0,-0.98938,1e-05,1.55303]
[1776673257089,66.32,74964.32,0.0,-0.98934,1e-05,1.55787]
[1776673260110,66.32,74974.43,0.0,-0.98926,1e-05,1.568]
[1776673261116,66.32,74974.07,0.0,-0.98927,1e-05,1.56764]
[1776673266151,66.32,74966.94,0.0,-0.98932,1e-05,1.56049]
[1776673267158,66.32,74968.15,0.0,-0.98931,1e-05,1.5617]
[1776673270180,66.32,74973.85,0.0,-0.98927,1e-05,1.56742]
[1776673275215,66.32,74973.91,0.0,-0.98927,1e-05,1.56748]
[1776673279248,66.32,74965.06,0.0,-0.98934,1e-05,1.55861]
[1776673284284,66.32,74964.11,0.0,-0.98934,1e-05,1.55766]
[1776673286303,66.32,74952.81,0.0,-0.98943,1e-05,1.54641]
[1776673287305,66.32,74934.02,0.0,-0.98957,1e-05,1.52784]
[1776673288313,66.32,74930.29,0.0,-0.9896,1e-05,1.52417]
[1776673289319,66.32,74922.99,0.0,-0.98965,1e-05,1.51702]
[1776673290326,66.32,74916.82,0.0,-0.9897,1e-05,1.511]
[1776673291334,66.32,74914.98,0.0,-0.98973,1e-05,1.50749]
[1776673296367,66.32,74911.01,0.0,-0.98976,1e-05,1.50363]
[1776673300396,66.32,74905.43,0.0,-0.9898,1e-05,1.49822]
[1776673302410,66.32,74898.52,0.0,-0.98985,1e-05,1.49154]
[1776673307450,66.32,74901.77,0.0,-0.98982,1e-05,1.49468]
[1776673308457,66.32,74902.13,0.0,-0.98982,1e-05,1.49503]
[1776673313537,66.32,74937.13,0.0,-0.98956,1e-05,1.52917]
[1776673314527,66.32,74974.61,0.0,-0.98927,1e-05,1.56643]
[1776673316542,66.32,74943.93,0.0,-0.98951,1e-05,1.53588]
[1776673317550,66.32,74942.48,0.0,-0.98952,1e-05,1.53445]
[1776673322583,66.32,74935.0,0.0,-0.98958,1e-05,1.52708]
[1776673323595,66.32,74940.19,0.0,-0.98954,1e-05,1.53219]
[1776673324597,66.32,74942.3,0.0,-0.98952,1e-05,1.53427]
[1776673327618,66.32,74944.58,0.0,-0.9895,1e-05,1.53652]
[1776673329633,66.32,74933.04,0.0,-0.98959,1e-05,1.52515]
[1776673330640,66.32,74930.42,0.0,-0.98961,1e-05,1.52258]
[1776673334669,66.32,74925.0,0.0,-0.98965,1e-05,1.51727]
[1776673335675,66.32,74918.51,0.0,-0.9897,1e-05,1.51093]
[1776673336682,66.32,74917.82,0.0,-0.9897,1e-05,1.51026]
[1776673338696,66.32,74907.09,0.0,-0.98978,1e-05,1.49983]
[1776673339703,66.32,74906.53,0.0,-0.98979,1e-05,1.49929]
[1776673344738,66.32,74907.29,0.0,-0.98978,1e-05,1.50002]
[1776673346753,66.32,74902.0,0.0,-0.98982,1e-05,1.4949]
[1776673347759,66.32,74901.61,0.0,-0.98982,1e-05,1.49453]
[1776673352795,66.32,74898.3,0.0,-0.98986,1e-05,1.48964]
[1776673354808,66.32,74888.47,0.0,-0.98993,1e-05,1.48018]
[1776673355815,66.32,74889.08,0.0,-0.98993,1e-05,1.48077]
[1776673360850,66.32,74890.78,0.0,-0.98992,1e-05,1.4824]
[1776673365885,66.32,74885.23,0.0,-0.98996,1e-05,1.47708]
[1776673367899,66.32,74883.71,0.0,-0.98997,1e-05,1.47562]
[1776673370572,66.32,74891.12,0.0,-0.98991,1e-05,1.48273]
[1776673371928,66.32,74892.12,0.0,-0.98991,1e-05,1.48369]
[1776673373944,66.32,74891.91,0.0,-0.98991,1e-05,1.48349]
[1776673375954,66.32,74886.83,0.0,-0.98994,1e-05,1.47861]
[1776673380990,66.32,74883.61,0.0,-0.98997,1e-05,1.47553]
[1776673386039,66.32,74892.44,0.0,-0.9899,1e-05,1.48399]
[1776673387048,66.32,74892.49,0.0,-0.9899,1e-05,1.48404]
[1776673389061,66.32,74906.19,0.0,-0.9898,1e-05,1.49726]
[1776673390717,66.32,74907.34,0.0,-0.98979,1e-05,1.49837]
[1776673396114,66.32,74903.47,0.0,-0.98982,1e-05,1.49463]
[1776673402155,66.32,74901.92,0.0,-0.98983,1e-05,1.49313]
[1776673407191,66.32,74899.21,0.0,-0.98985,1e-05,1.49051]
[1776673412225,66.32,74897.8,0.0,-0.98988,1e-05,1.48746]
[1776673413232,66.32,74888.61,0.0,-0.98994,1e-05,1.47863]
[1776673414240,66.32,74884.46,0.0,-0.98997,1e-05,1.47466]
[1776673417260,66.32,74894.11,0.0,-0.9899,1e-05,1.48391]
[1776673418269,66.32,74899.11,0.0,-0.98987,1e-05,1.48872]
[1776673419274,66.32,74899.91,0.0,-0.98986,1e-05,1.48949]
[1776673423303,66.32,74893.85,0.0,-0.9899,1e-05,1.48366]
[1776673424311,66.32,74893.77,0.0,-0.98991,1e-05,1.48358]
[1776673428341,66.32,74887.59,0.0,-0.98995,1e-05,1.47765]
[1776673429347,66.32,74881.46,0.0,-0.99,1e-05,1.47179]
[1776673430355,66.32,74881.6,0.0,-0.98999,1e-05,1.47192]
[1776673434383,66.32,74878.4,0.0,-0.99002,1e-05,1.46887]
[1776673437402,66.32,74871.35,0.0,-0.99007,1e-05,1.46216]
[1776673439416,66.32,74875.33,0.0,-0.99004,1e-05,1.46595]
[1776673440422,66.32,74873.89,0.0,-0.99005,1e-05,1.46458]
[1776673445458,66.32,74872.26,0.0,-0.99006,1e-05,1.46303]
[1776673446466,66.32,74866.91,0.0,-0.9901,1e-05,1.45795]
[1776673448480,66.32,74863.66,0.0,-0.99012,1e-05,1.45487]
[1776673449486,66.32,74857.46,0.0,-0.99017,1e-05,1.44901]
[1776673451516,66.32,74853.09,0.0,-0.9902,1e-05,1.4449]
[1776673456536,66.32,74852.52,0.0,-0.9902,1e-05,1.44436]
[1776673461570,66.32,74849.62,0.0,-0.99022,1e-05,1.44164]
[1776673466605,66.32,74849.09,0.0,-0.99023,1e-05,1.44114]
[1776673468620,66.32,74862.67,0.0,-0.99013,1e-05,1.45393]
[1776673469627,66.32,74861.85,0.0,-0.99014,1e-05,1.45316]
[1776673474662,66.32,74868.73,0.0,-0.9901,1e-05,1.458]
[1776673475669,66.32,74871.11,0.0,-0.99008,1e-05,1.46026]
[1776673479696,66.32,74865.8,0.0,-0.99012,1e-05,1.45523]
[1776673482717,66.32,74873.56,0.0,-0.99006,1e-05,1.46259]
[1776673483723,66.32,74872.82,0.0,-0.99007,1e-05,1.46188]
[1776673485739,66.32,74867.11,0.0,-0.99011,1e-05,1.45647]
[1776673490773,66.32,74869.58,0.0,-0.99009,1e-05,1.45881]
[1776673492787,66.32,74864.1,0.0,-0.99013,1e-05,1.45362]
[1776673493794,66.32,74855.45,0.0,-0.99019,1e-05,1.44546]
[1776673494800,66.32,74855.59,0.0,-0.99019,1e-05,1.44559]
[1776673499835,66.32,74852.54,0.0,-0.99021,1e-05,1.44272]
[1776673501850,66.32,74841.46,0.0,-0.99029,1e-05,1.43234]
[1776673502856,66.32,74833.31,0.0,-0.99035,1e-05,1.42474]
[1776673503864,66.32,74833.95,0.0,-0.99035,1e-05,1.42533]
[1776673506888,66.32,74841.18,0.0,-0.9903,1e-05,1.43208]
[1776673507894,66.32,74841.15,0.0,-0.9903,1e-05,1.43205]
[1776673508900,66.32,74836.04,0.0,-0.99033,1e-05,1.42728]
[1776673509908,66.32,74831.9,0.0,-0.99036,1e-05,1.42343]
[1776673511925,66.32,74831.4,0.0,-0.99036,1e-05,1.42296]
[1776673515951,66.32,74825.46,0.0,-0.99041,1e-05,1.41745]
[1776673517969,66.32,74815.95,0.0,-0.99047,1e-05,1.40866]
[1776673518972,66.32,74819.53,0.0,-0.99045,1e-05,1.41196]
[1776673521663,66.32,74823.12,0.0,-0.99042,1e-05,1.41528]
[1776673527029,66.32,74818.96,0.0,-0.99045,1e-05,1.41144]
[1776673529048,66.32,74815.99,0.0,-0.99047,1e-05,1.4087]
[1776673534078,66.32,74816.28,0.0,-0.99048,1e-05,1.40733]
[1776673537099,66.32,74821.66,0.0,-0.99044,1e-05,1.4123]
[1776673538107,66.32,74834.7,0.0,-0.99035,1e-05,1.42439]
[1776673539113,66.32,74829.6,0.0,-0.99039,1e-05,1.41965]
[1776673540121,66.32,74826.25,0.0,-0.99041,1e-05,1.41654]
[1776673541803,66.32,74826.68,0.0,-0.99041,1e-05,1.41694]
[1776673547169,66.32,74825.77,0.0,-0.99042,1e-05,1.4161]
[1776673549183,66.32,74817.98,0.0,-0.99047,1e-05,1.4089]
[1776673555225,66.32,74814.07,0.0,-0.9905,1e-05,1.4053]
[1776673560260,66.32,74811.08,0.0,-0.99052,1e-05,1.40255]
[1776673564290,66.32,74797.8,0.0,-0.99061,1e-05,1.39039]
[1776673565295,66.32,74795.3,0.0,-0.99063,1e-05,1.38811]
[1776673567309,66.32,74786.88,0.0,-0.99069,1e-05,1.38045]
[1776673569324,66.32,74783.42,0.0,-0.99071,1e-05,1.37732]
[1776673574360,66.32,74780.33,0.0,-0.99073,1e-05,1.37452]
[1776673576372,66.32,74772.8,0.0,-0.99078,1e-05,1.36773]
[1776673577379,66.32,74778.5,0.0,-0.99074,1e-05,1.37287]
[1776673578387,66.32,74779.47,0.0,-0.99074,1e-05,1.37375]
[1776673582420,66.32,74769.54,0.0,-0.9908,1e-05,1.3648]
[1776673583423,66.32,74763.84,0.0,-0.99084,1e-05,1.35968]
[1776673584429,66.32,74755.83,0.0,-0.9909,1e-05,1.35252]
[1776673585440,66.32,74753.63,0.0,-0.99091,1e-05,1.35056]
[1776673586443,66.32,74741.77,0.0,-0.99099,1e-05,1.34002]
[1776673589463,66.32,74736.48,0.0,-0.99103,1e-05,1.33534]
[1776673592489,66.32,74730.56,0.0,-0.99107,1e-05,1.32855]
[1776673593498,66.32,74726.74,0.0,-0.9911,1e-05,1.3252]
[1776673594504,66.32,74719.14,0.0,-0.99115,1e-05,1.31854]
[1776673599539,66.32,74724.28,0.0,-0.99112,1e-05,1.32304]
[1776673604576,66.32,74721.21,0.0,-0.99114,1e-05,1.32035]
[1776673607596,66.32,74719.05,0.0,-0.99115,1e-05,1.31846]
[1776673610618,66.32,74726.9,0.0,-0.9911,1e-05,1.32534]
[1776673612634,66.32,74736.04,0.0,-0.99104,1e-05,1.33338]
[1776673614645,66.32,74738.76,0.0,-0.99102,1e-05,1.33578]
[1776673617666,66.32,74739.3,0.0,-0.99102,1e-05,1.33626]
[1776673619682,66.32,74745.33,0.0,-0.99098,1e-05,1.3416]
[1776673624716,66.32,74747.66,0.0,-0.99096,1e-05,1.34366]
[1776673625722,66.32,74755.76,0.0,-0.99091,1e-05,1.35087]
[1776673627737,66.32,74755.6,0.0,-0.99091,1e-05,1.35073]
[1776673632778,66.32,74752.85,0.0,-0.99093,1e-05,1.34828]
[1776673633781,66.32,74767.2,0.0,-0.99083,1e-05,1.3611]
[1776673634785,66.32,74776.55,0.0,-0.99077,1e-05,1.36951]
[1776673635800,66.32,74779.51,0.0,-0.99075,1e-05,1.37218]
[1776673637816,66.32,74788.82,0.0,-0.99068,1e-05,1.38061]
[1776673638823,66.32,74793.14,0.0,-0.99065,1e-05,1.38453]
[1776673641841,66.32,74800.16,0.0,-0.9906,1e-05,1.39093]
[1776673642849,66.32,74807.07,0.0,-0.99056,1e-05,1.39725]
[1776673643857,66.32,74809.43,0.0,-0.99054,1e-05,1.39941]
[1776673648889,66.32,74807.68,0.0,-0.99055,1e-05,1.3978]
[1776673654932,66.32,74805.89,0.0,-0.99058,1e-05,1.39454]
[1776673659967,66.32,74806.98,0.0,-0.99057,1e-05,1.39554]
[1776673665002,66.32,74807.24,0.0,-0.99057,1e-05,1.39578]
[1776673670038,66.32,74803.85,0.0,-0.99059,1e-05,1.39268]
[1776673675072,66.32,74806.15,0.0,-0.99057,1e-05,1.39478]
[1776673680107,66.32,74808.82,0.0,-0.99055,1e-05,1.39723]
[1776673685143,66.32,74796.62,0.0,-0.99064,1e-05,1.38608]
[1776673686150,66.32,74795.64,0.0,-0.99065,1e-05,1.38519]
[1776673691184,66.32,74797.23,0.0,-0.99064,1e-05,1.38664]
[1776673696219,66.32,74794.54,0.0,-0.99065,1e-05,1.38419]
[1776673701260,66.32,74790.4,0.0,-0.99068,1e-05,1.38043]
[1776673705289,66.32,74785.72,0.0,-0.99071,1e-05,1.37619]
[1776673710323,66.32,74785.03,0.0,-0.99072,1e-05,1.37556]
[1776673714352,66.32,74791.73,0.0,-0.99068,1e-05,1.38003]
[1776673715360,66.32,74796.92,0.0,-0.99065,1e-05,1.38474]
[1776673716367,66.32,74811.95,0.0,-0.99054,1e-05,1.39847]
[1776673719388,66.32,74817.35,0.0,-0.99051,1e-05,1.40343]
[1776673725430,66.32,74821.0,0.0,-0.99048,1e-05,1.40679]
[1776673727444,66.32,74814.57,0.0,-0.99053,1e-05,1.40088]
[1776673733174,66.32,74814.98,0.0,-0.99052,1e-05,1.40125]
[1776673738521,66.32,74817.08,0.0,-0.99051,1e-05,1.40318]
[1776673743244,66.32,74825.87,0.0,-0.99045,1e-05,1.41128]
[1776673746577,66.32,74834.03,0.0,-0.99039,1e-05,1.41884]
[1776673751612,66.32,74836.61,0.0,-0.99037,1e-05,1.42123]
[1776673753629,66.32,74845.01,0.0,-0.99031,1e-05,1.42905]
[1776673756649,66.32,74837.62,0.0,-0.99036,1e-05,1.42217]
[1776673758667,66.32,74829.62,0.0,-0.99042,1e-05,1.41475]
[1776673762694,66.32,74822.37,0.0,-0.99047,1e-05,1.40805]
[1776673767728,66.32,74817.93,0.0,-0.9905,1e-05,1.40396]
[1776673772764,66.32,74816.2,0.0,-0.99053,1e-05,1.40075]
[1776673775785,66.32,74810.57,0.0,-0.99056,1e-05,1.39558]
[1776673778807,66.32,74803.75,0.0,-0.99061,1e-05,1.38935]
[1776673782834,66.32,74808.15,0.0,-0.99058,1e-05,1.39337]
[1776673784848,66.32,74814.14,0.0,-0.99054,1e-05,1.39885]
[1776673789883,66.32,74814.66,0.0,-0.99054,1e-05,1.39933]
[1776673794926,66.32,74824.61,0.0,-0.99047,1e-05,1.40849]
[1776673795933,66.32,74828.25,0.0,-0.99044,1e-05,1.41185]
[1776673797948,66.32,74829.02,0.0,-0.99044,1e-05,1.41256]
[1776673802983,66.32,74830.2,0.0,-0.99043,1e-05,1.41365]
[1776673806006,66.32,74836.92,0.0,-0.99038,1e-05,1.41988]
[1776673807019,66.32,74841.14,0.0,-0.99035,1e-05,1.4238]
[1776673808028,66.32,74850.21,0.0,-0.99029,1e-05,1.43226]
[1776673809026,66.32,74857.14,0.0,-0.99024,1e-05,1.43875]
[1776673810044,66.32,74858.54,0.0,-0.99023,1e-05,1.44007]
[1776673817095,66.32,74854.62,0.0,-0.99025,1e-05,1.43639]
[1776673822130,66.32,74857.0,0.0,-0.99024,1e-05,1.43862]
[1776673831194,66.32,74857.84,0.0,-0.99024,1e-05,1.43775]
[1776673833211,66.32,74850.71,0.0,-0.99029,1e-05,1.43108]
[1776673834217,66.32,74844.65,0.0,-0.99034,1e-05,1.42542]
[1776673835227,66.32,74843.33,0.0,-0.99035,1e-05,1.42419]
[1776673837242,66.32,74838.19,0.0,-0.99038,1e-05,1.41941]
[1776673840264,66.32,74835.27,0.0,-0.9904,1e-05,1.41671]
[1776673841270,66.32,74826.51,0.0,-0.99046,1e-05,1.40861]
[1776673842277,66.32,74825.01,0.0,-0.99047,1e-05,1.40722]
[1776673848323,66.32,74822.68,0.0,-0.99049,1e-05,1.40508]
[1776673852348,66.32,74830.8,0.0,-0.99043,1e-05,1.41257]
[1776673853361,66.32,74833.29,0.0,-0.99042,1e-05,1.41487]
[1776673857383,66.32,74828.25,0.0,-0.99045,1e-05,1.41021]
[1776673862418,66.32,74826.27,0.0,-0.99047,1e-05,1.40838]
[1776673865444,66.32,74816.85,0.0,-0.99053,1e-05,1.39972]
[1776673866448,66.32,74807.63,0.0,-0.9906,1e-05,1.39127]
[1776673870480,66.32,74815.65,0.0,-0.99054,1e-05,1.39861]
[1776673871493,66.32,74806.8,0.0,-0.9906,1e-05,1.39051]
[1776673876522,66.32,74803.01,0.0,-0.99063,1e-05,1.38706]
[1776673881569,66.32,74801.78,0.0,-0.99064,1e-05,1.38594]
[1776673885581,66.32,74796.41,0.0,-0.99067,1e-05,1.38105]
[1776673890615,66.32,74796.08,0.0,-0.99067,1e-05,1.38075]
[1776673892630,66.32,74789.86,0.0,-0.99073,1e-05,1.37351]
[1776673897666,66.32,74793.09,0.0,-0.99071,1e-05,1.37643]
[1776673902700,66.32,74802.12,0.0,-0.99064,1e-05,1.38463]
[1776673904398,66.32,74814.19,0.0,-0.99056,1e-05,1.39565]
[1776673909749,66.32,74815.1,0.0,-0.99055,1e-05,1.39648]
[1776673915792,66.32,74815.51,0.0,-0.99055,1e-05,1.39686]
[1776673918815,66.32,74809.33,0.0,-0.99059,1e-05,1.39121]
[1776673919820,66.32,74815.37,0.0,-0.99055,1e-05,1.39673]
[1776673924855,66.32,74819.68,0.0,-0.99052,1e-05,1.40069]
[1776673929890,66.32,74821.42,0.0,-0.99051,1e-05,1.40229]
[1776673934925,66.32,74815.02,0.0,-0.99055,1e-05,1.39641]
[1776673935932,66.32,74809.82,0.0,-0.99059,1e-05,1.39165]
[1776673940968,66.32,74805.46,0.0,-0.99062,1e-05,1.38767]
[1776673947037,66.32,74804.2,0.0,-0.99063,1e-05,1.38653]
[1776673948022,66.32,74866.06,0.0,-0.99019,1e-05,1.44381]
[1776673949031,66.32,74879.04,0.0,-0.9901,1e-05,1.45607]
[1776673954062,66.32,74869.96,0.0,-0.99018,1e-05,1.44582]
[1776673955074,66.32,74872.1,0.0,-0.99016,1e-05,1.44784]
[1776673957082,66.32,74877.06,0.0,-0.99013,1e-05,1.45253]
[1776673961115,66.32,74891.61,0.0,-0.99002,1e-05,1.46634]
[1776673962121,66.32,74894.18,0.0,-0.99,1e-05,1.46879]
[1776673963130,66.32,74887.06,0.0,-0.99005,1e-05,1.46201]
[1776673964136,66.32,74887.36,0.0,-0.99005,1e-05,1.46229]
[1776673967158,66.32,74904.3,0.0,-0.98993,1e-05,1.47848]
[1776673968164,66.32,74910.08,0.0,-0.98989,1e-05,1.48403]
[1776673970178,66.32,74911.6,0.0,-0.98987,1e-05,1.48549]
[1776673971185,66.32,74929.8,0.0,-0.98974,1e-05,1.5031]
[1776673972194,66.32,74931.8,0.0,-0.98972,1e-05,1.50505]
[1776673976225,66.32,74943.96,0.0,-0.98963,1e-05,1.51692]
[1776673977229,66.32,74943.95,0.0,-0.98963,1e-05,1.51691]
[1776673982264,66.32,74933.7,0.0,-0.98971,1e-05,1.5069]
[1776673983273,66.32,74925.32,0.0,-0.98977,1e-05,1.49875]
[1776673984278,66.32,74930.76,0.0,-0.98973,1e-05,1.50404]
[1776673985285,66.32,74930.03,0.0,-0.98974,1e-05,1.50333]
[1776673990320,66.32,74925.81,0.0,-0.98976,1e-05,1.49994]
[1776673995360,66.33,74912.18,0.0,-0.98986,1e-05,1.4876]
[1776673996367,66.33,74913.84,0.0,-0.98984,1e-05,1.48934]
[1776674001403,66.34,74914.07,0.0,-0.98984,1e-05,1.49025]
[1776674006440,66.34,74915.27,0.0,-0.98982,1e-05,1.4921]
[1776674008454,66.35,74910.73,0.0,-0.98985,1e-05,1.48813]
[1776674013490,66.35,74912.41,0.0,-0.98984,1e-05,1.48911]
[1776674018525,66.36,74923.11,0.0,-0.98976,1e-05,1.5005]
[1776674023559,66.37,74920.19,0.0,-0.98977,1e-05,1.49866]
[1776674028594,66.38,74921.34,0.0,-0.98975,1e-05,1.50078]
[1776674033629,66.39,74915.38,0.0,-0.98979,1e-05,1.49601]
[1776674038664,66.4,74912.78,0.0,-0.9898,1e-05,1.49453]
[1776674043704,66.41,74900.38,0.0,-0.98988,1e-05,1.48384]
[1776674048734,66.41,74902.49,0.0,-0.98986,1e-05,1.48696]
[1776674053769,66.42,74901.03,0.0,-0.98986,1e-05,1.48663]
[1776674058839,66.43,74904.71,0.0,-0.98983,1e-05,1.49121]
[1776674063874,66.43,74904.41,0.0,-0.98983,1e-05,1.49051]
[1776674066909,66.43,74917.62,0.0,-0.98974,1e-05,1.50292]
[1776674069922,66.43,74924.02,0.0,-0.98969,1e-05,1.50967]
[1776674075612,66.44,74919.58,0.0,-0.98972,1e-05,1.50446]
[1776674075964,66.44,74919.58,0.0,-0.98972,1e-05,1.50464]
[1776674079992,66.42,74911.92,0.0,-0.9898,1e-05,1.49443]
[1776674081006,66.41,74906.78,0.0,-0.98984,1e-05,1.48919]
[1776674084022,66.41,74900.15,0.0,-0.9899,1e-05,1.48202]
[1776674089058,66.31,74900.54,0.0,-0.98999,1e-05,1.47014]
[1776674094093,66.22,74897.62,0.0,-0.99009,1e-05,1.45653]
[1776674099127,66.18,74895.85,0.0,-0.99014,1e-05,1.45026]
[1776674103158,66.17,74879.39,0.0,-0.99027,1e-05,1.434]
[1776674107187,66.13,74872.24,0.0,-0.99035,1e-05,1.42253]
[1776674108194,66.13,74867.15,0.0,-0.99039,1e-05,1.41766]
[1776674112223,66.13,74873.49,0.0,-0.99035,1e-05,1.42304]
[1776674113227,66.13,74889.48,0.0,-0.99024,1e-05,1.43788]
[1776674114236,66.11,74891.2,0.0,-0.99024,1e-05,1.43787]
[1776674118262,66.09,74884.56,0.0,-0.99031,1e-05,1.4283]
[1776674123297,66.09,74882.53,0.0,-0.99033,1e-05,1.4264]
[1776674128333,66.09,74878.66,0.0,-0.99035,1e-05,1.42278]
[1776674133367,66.09,74876.69,0.0,-0.99038,1e-05,1.4193]
[1776674138405,66.09,74873.39,0.0,-0.9904,1e-05,1.41622]
[1776674143438,66.09,74872.36,0.0,-0.99041,1e-05,1.41527]
[1776674148474,66.09,74876.43,0.0,-0.99038,1e-05,1.41905]
[1776674151498,66.09,74896.72,0.0,-0.99024,1e-05,1.43806]
[1776674152502,66.09,74900.99,0.0,-0.99021,1e-05,1.44208]
[1776674153510,66.09,74908.44,0.0,-0.99015,1e-05,1.44913]
[1776674154517,66.09,74918.09,0.0,-0.99008,1e-05,1.45829]
[1776674155523,66.09,74917.41,0.0,-0.99009,1e-05,1.45764]
[1776674160561,66.09,74912.83,0.0,-0.99012,1e-05,1.45329]
[1776674166604,66.09,74909.87,0.0,-0.99014,1e-05,1.45048]
[1776674171638,66.09,74906.44,0.0,-0.99017,1e-05,1.44723]
[1776674176672,66.09,74906.56,0.0,-0.99017,1e-05,1.44735]
[1776674181708,66.09,74906.41,0.0,-0.99017,1e-05,1.4472]
[1776674186743,66.09,74903.32,0.0,-0.99019,1e-05,1.44428]
[1776674192784,66.09,74902.44,0.0,-0.99021,1e-05,1.44179]
[1776674197820,66.09,74905.4,0.0,-0.99018,1e-05,1.44458]
[1776674200842,66.09,74898.88,0.0,-0.99023,1e-05,1.43843]
[1776674206547,66.09,74898.51,0.0,-0.99023,1e-05,1.43808]
[1776674211918,66.09,74886.18,0.0,-0.99032,1e-05,1.42651]
[1776674212928,66.09,74878.17,0.0,-0.99038,1e-05,1.41903]
[1776674217960,66.09,74878.86,0.0,-0.99037,1e-05,1.41967]
[1776674218967,66.09,74886.9,0.0,-0.99032,1e-05,1.42718]
[1776674221988,66.09,74893.26,0.0,-0.99027,1e-05,1.43314]
[1776674228029,66.09,74892.11,0.0,-0.99028,1e-05,1.43206]
[1776674233067,66.09,74889.64,0.0,-0.9903,1e-05,1.42975]
[1776674238099,66.09,74886.27,0.0,-0.99032,1e-05,1.42659]
[1776674243142,66.09,74885.08,0.0,-0.99033,1e-05,1.42548]
[1776674246829,66.09,74871.72,0.0,-0.99042,1e-05,1.41303]
[1776674249187,66.09,74870.74,0.0,-0.99043,1e-05,1.41212]
[1776674254225,66.09,74872.58,0.0,-0.99043,1e-05,1.41219]
[1776674259259,66.09,74874.04,0.0,-0.99042,1e-05,1.41354]
[1776674264294,66.09,74875.15,0.0,-0.99041,1e-05,1.41458]
[1776674269328,66.09,74873.2,0.0,-0.99042,1e-05,1.41276]
[1776674270336,66.09,74866.79,0.0,-0.99047,1e-05,1.40682]
[1776674275371,66.09,74866.2,0.0,-0.99047,1e-05,1.40628]
[1776674277040,66.09,74871.22,0.0,-0.99044,1e-05,1.41093]
[1776674282419,66.09,74869.21,0.0,-0.99045,1e-05,1.40906]
[1776674287455,66.09,74864.8,0.0,-0.99048,1e-05,1.40498]
[1776674292490,66.09,74870.17,0.0,-0.99045,1e-05,1.40995]
[1776674297525,66.09,74869.67,0.0,-0.99045,1e-05,1.40949]
[1776674303567,66.09,74869.85,0.0,-0.99045,1e-05,1.40966]
[1776674311623,66.09,74870.59,0.0,-0.99045,1e-05,1.4087]
[1776674313637,66.09,74864.43,0.0,-0.9905,1e-05,1.40301]
[1776674315651,66.09,74858.77,0.0,-0.99054,1e-05,1.39779]
[1776674321692,66.09,74859.93,0.0,-0.99053,1e-05,1.39886]
[1776674326728,66.09,74855.0,0.0,-0.99056,1e-05,1.39432]
[1776674327734,66.09,74844.9,0.0,-0.99063,1e-05,1.38507]
[1776674328744,66.09,74841.83,0.0,-0.99065,1e-05,1.38226]
[1776674332783,66.09,74837.51,0.0,-0.99068,1e-05,1.37833]
[1776674337818,66.09,74837.14,0.0,-0.99069,1e-05,1.37799]
[1776674342854,66.09,74828.98,0.0,-0.99074,1e-05,1.37058]
[1776674343860,66.09,74829.16,0.0,-0.99074,1e-05,1.37074]
[1776674348895,66.09,74832.5,0.0,-0.99072,1e-05,1.37377]
[1776674350909,66.09,74817.13,0.0,-0.99082,1e-05,1.35987]
[1776674351933,66.09,74813.88,0.0,-0.99085,1e-05,1.35695]
[1776674354949,66.09,74807.94,0.0,-0.99089,1e-05,1.35162]
[1776674355954,66.09,74798.57,0.0,-0.99095,1e-05,1.34324]
[1776674357611,66.09,74790.72,0.0,-0.991,1e-05,1.33626]
[1776674359983,66.09,74785.57,0.0,-0.99104,1e-05,1.3317]
[1776674360989,66.09,74784.65,0.0,-0.99104,1e-05,1.33088]
[1776674366025,66.09,74780.63,0.0,-0.99107,1e-05,1.32733]
[1776674369047,66.09,74788.11,0.0,-0.99102,1e-05,1.33395]
[1776674370052,66.09,74790.53,0.0,-0.991,1e-05,1.33609]
[1776674376095,66.09,74789.11,0.0,-0.99102,1e-05,1.33326]
[1776674380125,66.09,74782.88,0.0,-0.99106,1e-05,1.32774]
[1776674385163,66.09,74787.69,0.0,-0.99103,1e-05,1.332]
[1776674386170,66.09,74794.71,0.0,-0.99099,1e-05,1.33823]
[1776674391202,66.09,74793.84,0.0,-0.99099,1e-05,1.33745]
[1776674396239,66.09,74790.9,0.0,-0.99101,1e-05,1.33484]
[1776674399259,66.09,74796.07,0.0,-0.99098,1e-05,1.33944]
[1776674404293,66.09,74794.42,0.0,-0.99099,1e-05,1.33797]
[1776674407967,66.09,74788.78,0.0,-0.99103,1e-05,1.33296]
[1776674409329,66.09,74778.02,0.0,-0.9911,1e-05,1.32346]
[1776674414365,66.09,74778.53,0.0,-0.99109,1e-05,1.32391]
[1776674417390,66.09,74774.8,0.0,-0.99112,1e-05,1.32062]
[1776674422420,66.09,74778.73,0.0,-0.99109,1e-05,1.32408]
[1776674427457,66.09,74778.82,0.0,-0.99109,1e-05,1.32416]
[1776674432492,66.09,74778.58,0.0,-0.9911,1e-05,1.32238]
[1776674434507,66.09,74775.67,0.0,-0.99112,1e-05,1.31982]
[1776674440553,66.09,74775.77,0.0,-0.99112,1e-05,1.31991]
[1776674442565,66.09,74766.83,0.0,-0.99118,1e-05,1.31207]
[1776674443572,66.09,74778.18,0.0,-0.99111,1e-05,1.32203]
[1776674448607,66.09,74779.42,0.0,-0.9911,1e-05,1.32312]
[1776674453642,66.09,74777.48,0.0,-0.99111,1e-05,1.32141]
[1776674458677,66.09,74780.47,0.0,-0.99109,1e-05,1.32405]
[1776674463712,66.09,74781.47,0.0,-0.99108,1e-05,1.32493]
[1776674466734,66.09,74790.72,0.0,-0.99102,1e-05,1.33311]
[1776674467741,66.09,74787.96,0.0,-0.99104,1e-05,1.33066]
[1776674472776,66.09,74792.56,0.0,-0.99101,1e-05,1.33474]
[1776674475797,66.09,74785.89,0.0,-0.99105,1e-05,1.32883]
[1776674476806,66.09,74784.76,0.0,-0.99106,1e-05,1.32783]
[1776674482845,66.09,74783.41,0.0,-0.99107,1e-05,1.32664]
[1776674485868,66.09,74788.92,0.0,-0.99103,1e-05,1.33151]
[1776674493923,66.09,74788.42,0.0,-0.99105,1e-05,1.32949]
[1776674494929,66.09,74795.12,0.0,-0.991,1e-05,1.33543]
[1776674495938,66.09,74799.22,0.0,-0.99098,1e-05,1.33907]
[1776674501979,66.09,74800.67,0.0,-0.99097,1e-05,1.34036]
[1776674507015,66.09,74805.07,0.0,-0.99094,1e-05,1.34429]
[1776674511044,66.09,74812.56,0.0,-0.99089,1e-05,1.35098]
[1776674516077,66.09,74814.78,0.0,-0.99087,1e-05,1.35297]
[1776674519099,66.09,74808.74,0.0,-0.99091,1e-05,1.34757]
[1776674520107,66.09,74808.91,0.0,-0.99091,1e-05,1.34772]
[1776674523127,66.09,74816.46,0.0,-0.99086,1e-05,1.35448]
[1776674525142,66.09,74822.41,0.0,-0.99082,1e-05,1.35983]
[1776674526148,66.09,74834.31,0.0,-0.99074,1e-05,1.37059]
[1776674527154,66.09,74839.48,0.0,-0.9907,1e-05,1.37528]
[1776674531183,66.09,74839.93,0.0,-0.9907,1e-05,1.37569]
[1776674536217,66.09,74838.81,0.0,-0.99071,1e-05,1.37467]
[1776674537224,66.09,74852.55,0.0,-0.99061,1e-05,1.3872]
[1776674538927,66.09,74855.9,0.0,-0.99059,1e-05,1.39027]
[1776674540250,66.09,74850.48,0.0,-0.99063,1e-05,1.38531]
[1776674541276,66.09,74849.41,0.0,-0.99063,1e-05,1.38433]
[1776674549000,66.09,74848.1,0.0,-0.99064,1e-05,1.38313]
[1776674557370,66.09,74847.7,0.0,-0.99066,1e-05,1.38115]
[1776674562405,66.09,74849.2,0.0,-0.99065,1e-05,1.38252]
[1776674569137,66.09,74851.35,0.0,-0.99063,1e-05,1.38448]
[1776674576509,66.09,74849.34,0.0,-0.99065,1e-05,1.38265]
[1776674581543,66.09,74845.22,0.0,-0.99067,1e-05,1.37889]
[1776674586581,66.09,74842.99,0.0,-0.99069,1e-05,1.37686]
[1776674594631,66.09,74843.57,0.0,-0.99069,1e-05,1.37739]
[1776674601679,66.09,74846.38,0.0,-0.99067,1e-05,1.37995]
[1776674603694,66.09,74840.94,0.0,-0.9907,1e-05,1.37499]
[1776674608729,66.09,74834.33,0.0,-0.99075,1e-05,1.369]
[1776674614771,66.09,74836.8,0.0,-0.99074,1e-05,1.36963]
[1776674623837,66.09,74832.64,0.0,-0.99077,1e-05,1.36586]
[1776674628870,66.09,74838.18,0.0,-0.99073,1e-05,1.37088]
[1776674629877,66.09,74837.15,0.0,-0.99074,1e-05,1.36994]
[1776674635919,66.09,74835.03,0.0,-0.99075,1e-05,1.36802]
[1776674640953,66.09,74831.88,0.0,-0.99078,1e-05,1.36517]
[1776674645989,66.09,74831.5,0.0,-0.99078,1e-05,1.36483]
[1776674653038,66.09,74831.22,0.0,-0.99078,1e-05,1.36458]
[1776674655053,66.09,74825.61,0.0,-0.99082,1e-05,1.35952]
[1776674656059,66.09,74823.19,0.0,-0.99084,1e-05,1.35734]
[1776674661094,66.09,74825.58,0.0,-0.99082,1e-05,1.35949]
[1776674666129,66.09,74824.98,0.0,-0.99082,1e-05,1.35895]
[1776674671165,66.09,74831.23,0.0,-0.99079,1e-05,1.36298]
[1776674672174,66.09,74833.23,0.0,-0.99078,1e-05,1.36479]
[1776674676200,66.09,74840.69,0.0,-0.99073,1e-05,1.37154]
[1776674677207,66.09,74843.67,0.0,-0.99071,1e-05,1.37425]
[1776674679221,66.09,74846.83,0.0,-0.99068,1e-05,1.37712]
[1776674690007,66.09,74846.66,0.0,-0.99068,1e-05,1.37697]
[1776674695333,66.09,74844.34,0.0,-0.9907,1e-05,1.37486]
[1776674696339,66.09,74839.69,0.0,-0.99073,1e-05,1.37064]
[1776674700077,66.09,74836.64,0.0,-0.99075,1e-05,1.36787]
[1776674705402,66.09,74838.57,0.0,-0.99074,1e-05,1.36962]
[1776674710146,66.09,74845.58,0.0,-0.99069,1e-05,1.37599]
[1776674715473,66.09,74849.32,0.0,-0.99067,1e-05,1.37939]
[1776674720515,66.09,74850.47,0.0,-0.99066,1e-05,1.38044]
[1776674722522,66.09,74855.73,0.0,-0.99062,1e-05,1.38525]
[1776674723529,66.09,74862.09,0.0,-0.99058,1e-05,1.39107]
[1776674724540,66.09,74863.13,0.0,-0.99057,1e-05,1.39203]
[1776674727557,66.09,74868.21,0.0,-0.99054,1e-05,1.3967]
[1776674732593,66.09,74867.97,0.0,-0.99055,1e-05,1.39485]
[1776674736621,66.09,74857.69,0.0,-0.99062,1e-05,1.38542]
[1776674737628,66.09,74856.12,0.0,-0.99063,1e-05,1.38398]
[1776674739642,66.09,74841.99,0.0,-0.99073,1e-05,1.37111]
[1776674740651,66.09,74841.27,0.0,-0.99073,1e-05,1.37046]
[1776674745686,66.09,74844.05,0.0,-0.99071,1e-05,1.37298]
[1776674750719,66.09,74844.99,0.0,-0.99071,1e-05,1.37384]
[1776674757769,66.09,74842.86,0.0,-0.99072,1e-05,1.3719]
[1776674761798,66.09,74837.64,0.0,-0.99076,1e-05,1.36717]
[1776674766832,66.09,74833.98,0.0,-0.99078,1e-05,1.36386]
[1776674769853,66.09,74828.66,0.0,-0.99082,1e-05,1.35906]
[1776674774888,66.09,74824.75,0.0,-0.99085,1e-05,1.35554]
[1776674775896,66.09,74815.7,0.0,-0.99091,1e-05,1.34743]
[1776674777909,66.09,74808.96,0.0,-0.99095,1e-05,1.34141]
[1776674782944,66.09,74808.44,0.0,-0.99096,1e-05,1.34095]
[1776674786972,66.09,74803.91,0.0,-0.99099,1e-05,1.33692]
[1776674792012,66.09,74800.56,0.0,-0.99102,1e-05,1.33236]
[1776674794021,66.09,74796.85,0.0,-0.99104,1e-05,1.32908]
[1776674799056,66.09,74795.49,0.0,-0.99105,1e-05,1.32787]
[1776674802077,66.09,74785.73,0.0,-0.99112,1e-05,1.31927]
[1776674804090,66.09,74783.38,0.0,-0.99113,1e-05,1.3172]
[1776674809126,66.09,74786.75,0.0,-0.99111,1e-05,1.32016]
[1776674813155,66.09,74776.19,0.0,-0.99118,1e-05,1.3109]
[1776674814161,66.09,74776.12,0.0,-0.99118,1e-05,1.31084]
[1776674819196,66.09,74772.99,0.0,-0.9912,1e-05,1.3081]
[1776674823226,66.09,74783.04,0.0,-0.99114,1e-05,1.3169]
[1776674824233,66.09,74778.96,0.0,-0.99116,1e-05,1.31332]
[1776674825240,66.09,74770.38,0.0,-0.99122,1e-05,1.30582]
[1776674826247,66.09,74769.5,0.0,-0.99122,1e-05,1.30505]
[1776674832288,66.09,74768.63,0.0,-0.99123,1e-05,1.3043]
[1776674833295,66.09,74778.05,0.0,-0.99117,1e-05,1.31253]
[1776674834303,66.09,74777.6,0.0,-0.99117,1e-05,1.31213]
[1776674835311,66.09,74784.6,0.0,-0.99113,1e-05,1.31827]
[1776674836317,66.09,74789.13,0.0,-0.9911,1e-05,1.32226]
[1776674837326,66.09,74790.06,0.0,-0.99109,1e-05,1.32308]
[1776674842361,66.09,74791.81,0.0,-0.99108,1e-05,1.32462]
[1776674847397,66.09,74786.36,0.0,-0.99111,1e-05,1.31982]
[1776674852429,66.09,74786.89,0.0,-0.99112,1e-05,1.31872]
[1776674857466,66.09,74789.87,0.0,-0.9911,1e-05,1.32134]
[1776674862501,66.09,74791.75,0.0,-0.99109,1e-05,1.323]
[1776674868542,66.09,74792.88,0.0,-0.99108,1e-05,1.32399]
[1776674873577,66.09,74793.54,0.0,-0.99108,1e-05,1.32458]
[1776674878612,66.09,74793.41,0.0,-0.99108,1e-05,1.32446]
[1776674885661,66.09,74794.73,0.0,-0.99107,1e-05,1.32563]
[1776674891443,66.09,74793.17,0.0,-0.99108,1e-05,1.32425]
[1776674892710,66.09,74801.05,0.0,-0.99103,1e-05,1.33122]
[1776674893717,66.09,74807.02,0.0,-0.99099,1e-05,1.33652]
[1776674894724,66.09,74807.4,0.0,-0.99098,1e-05,1.33685]
[1776674899759,66.09,74808.27,0.0,-0.99098,1e-05,1.33763]
[1776674904794,66.09,74808.9,0.0,-0.99097,1e-05,1.33819]
[1776674909831,66.09,74813.2,0.0,-0.99094,1e-05,1.34202]
[1776674914869,66.09,74812.31,0.0,-0.99096,1e-05,1.33964]
[1776674917886,66.09,74806.7,0.0,-0.991,1e-05,1.33465]
[1776674918893,66.09,74801.49,0.0,-0.99103,1e-05,1.33003]
[1776674919900,66.09,74798.55,0.0,-0.99105,1e-05,1.32743]
[1776674924935,66.09,74799.9,0.0,-0.99104,1e-05,1.32862]
[1776674929970,66.09,74802.4,0.0,-0.99103,1e-05,1.33083]
[1776674932991,66.09,74807.9,0.0,-0.99099,1e-05,1.33571]
[1776674938029,66.09,74805.73,0.0,-0.99101,1e-05,1.33379]
[1776674944071,66.09,74805.14,0.0,-0.99101,1e-05,1.33326]
[1776674950112,66.09,74805.96,0.0,-0.991,1e-05,1.33399]
[1776674954140,66.09,74813.34,0.0,-0.99095,1e-05,1.34056]
[1776674956154,66.09,74807.56,0.0,-0.99099,1e-05,1.33541]
[1776674959175,66.09,74804.42,0.0,-0.99101,1e-05,1.33263]
[1776674964211,66.09,74806.91,0.0,-0.991,1e-05,1.33484]
[1776674970262,66.09,74810.21,0.0,-0.99097,1e-05,1.33777]
[1776674971275,66.09,74756.12,0.0,-0.99134,1e-05,1.2888]
[1776674972275,66.09,74730.78,0.0,-0.9915,1e-05,1.26707]
[1776674973280,66.09,74727.37,0.0,-0.99153,1e-05,1.26417]
[1776674976301,66.09,74724.69,0.0,-0.99154,1e-05,1.26189]
[1776674977307,66.09,74740.1,0.0,-0.99145,1e-05,1.27503]
[1776674978315,66.09,74740.27,0.0,-0.99144,1e-05,1.27517]
[1776674983348,66.09,74739.73,0.0,-0.99145,1e-05,1.27471]
[1776674987378,66.09,74746.7,0.0,-0.9914,1e-05,1.28068]
[1776674988385,66.09,74747.93,0.0,-0.9914,1e-05,1.28174]
[1776674993420,66.09,74745.29,0.0,-0.99141,1e-05,1.27947]
[1776674998456,66.09,74744.94,0.0,-0.99141,1e-05,1.27917]
[1776674999462,66.09,74736.06,0.0,-0.99147,1e-05,1.27157]
[1776675000469,66.09,74729.61,0.0,-0.99151,1e-05,1.26607]
[1776675005504,66.09,74732.88,0.0,-0.99149,1e-05,1.26886]
[1776675006512,66.09,74738.26,0.0,-0.99146,1e-05,1.27345]
[1776675007517,66.09,74743.7,0.0,-0.99142,1e-05,1.27811]
[1776675008525,66.09,74745.34,0.0,-0.99141,1e-05,1.27952]
[1776675013559,66.09,74745.35,0.0,-0.99141,1e-05,1.27952]
[1776675018595,66.09,74744.13,0.0,-0.99142,1e-05,1.27848]
[1776675023630,66.09,74742.35,0.0,-0.99143,1e-05,1.27695]
[1776675028666,66.09,74741.84,0.0,-0.99143,1e-05,1.27652]
[1776675033700,66.09,74737.77,0.0,-0.99147,1e-05,1.2715]
[1776675036721,66.09,74729.11,0.0,-0.99153,1e-05,1.26412]
[1776675037730,66.09,74729.88,0.0,-0.99152,1e-05,1.26478]
[1776675040749,66.09,74738.02,0.0,-0.99147,1e-05,1.27172]
[1776675042533,66.09,74729.11,0.0,-0.99153,1e-05,1.26412]
[1776675047799,66.09,74731.23,0.0,-0.99151,1e-05,1.26593]
[1776675052833,66.09,74730.9,0.0,-0.99151,1e-05,1.26565]
[1776675056861,66.09,74724.45,0.0,-0.99156,1e-05,1.26017]
[1776675057867,66.09,74719.96,0.0,-0.99158,1e-05,1.25637]
[1776675058875,66.09,74719.66,0.0,-0.99159,1e-05,1.25611]
[1776675063924,66.09,74703.6,0.0,-0.99169,1e-05,1.24259]
[1776675068960,66.09,74699.01,0.0,-0.99172,1e-05,1.23875]
[1776675074000,66.09,74690.44,0.0,-0.99177,1e-05,1.2316]
[1776675075013,66.09,74687.17,0.0,-0.99179,1e-05,1.22888]
[1776675077021,66.09,74679.28,0.0,-0.99184,1e-05,1.22234]
[1776675078029,66.09,74677.17,0.0,-0.99185,1e-05,1.2206]
[1776675082062,66.09,74671.84,0.0,-0.99188,1e-05,1.2162]
[1776675087092,66.09,74680.73,0.0,-0.99183,1e-05,1.22354]
[1776675088106,66.09,74684.1,0.0,-0.99181,1e-05,1.22633]
[1776675093135,66.09,74683.46,0.0,-0.99182,1e-05,1.22431]
[1776675098171,66.09,74683.16,0.0,-0.99182,1e-05,1.22406]
[1776675102201,66.09,74678.03,0.0,-0.99185,1e-05,1.21982]
[1776675106228,66.09,74671.7,0.0,-0.99189,1e-05,1.2146]
[1776675107236,66.09,74666.18,0.0,-0.99193,1e-05,1.21007]
[1776675108241,66.09,74666.37,0.0,-0.99193,1e-05,1.21022]
[1776675111263,66.09,74660.17,0.0,-0.99196,1e-05,1.20514]
[1776675113276,66.09,74653.52,0.0,-0.992,1e-05,1.19972]
[1776675118331,66.09,74655.73,0.0,-0.99199,1e-05,1.20152]
[1776675120336,66.09,74637.35,0.0,-0.9921,1e-05,1.1866]
[1776675121340,66.09,74634.97,0.0,-0.99212,1e-05,1.18468]
[1776675123356,66.09,74626.09,0.0,-0.99217,1e-05,1.17754]
[1776675125369,66.09,74627.1,0.0,-0.99216,1e-05,1.17835]
[1776675130403,66.09,74623.03,0.0,-0.99219,1e-05,1.17508]
[1776675135438,66.09,74627.37,0.0,-0.99216,1e-05,1.17856]
[1776675136448,66.09,74635.68,0.0,-0.99211,1e-05,1.18525]
[1776675137452,66.09,74636.94,0.0,-0.9921,1e-05,1.18627]
[1776675142487,66.09,74636.99,0.0,-0.9921,1e-05,1.18631]
[1776675143494,66.09,74644.68,0.0,-0.99206,1e-05,1.19253]
[1776675144501,66.09,74646.93,0.0,-0.99204,1e-05,1.19436]
[1776675145508,66.09,74655.03,0.0,-0.992,1e-05,1.20095]
[1776675146515,66.09,74659.89,0.0,-0.99197,1e-05,1.20491]
[1776675148529,66.09,74658.01,0.0,-0.99198,1e-05,1.20338]
[1776675153563,66.09,74658.3,0.0,-0.99199,1e-05,1.20214]
[1776675158600,66.09,74663.33,0.0,-0.99195,1e-05,1.20626]
[1776675159607,66.09,74670.31,0.0,-0.99191,1e-05,1.21198]
[1776675160614,66.09,74666.52,0.0,-0.99194,1e-05,1.20887]
[1776675162628,66.09,74664.7,0.0,-0.99195,1e-05,1.20738]
[1776675167666,66.09,74669.36,0.0,-0.99192,1e-05,1.2112]
[1776675168670,66.09,74674.37,0.0,-0.99189,1e-05,1.21532]
[1776675170684,66.09,74679.28,0.0,-0.99186,1e-05,1.21937]
[1776675174712,66.09,74684.59,0.0,-0.99182,1e-05,1.22376]
[1776675177733,66.09,74688.36,0.0,-0.9918,1e-05,1.22688]
[1776675182769,66.09,74692.68,0.0,-0.99177,1e-05,1.23047]
[1776675187803,66.09,74689.27,0.0,-0.9918,1e-05,1.22764]
[1776675193632,66.09,74688.41,0.0,-0.9918,1e-05,1.22692]
[1776675194853,66.09,74681.21,0.0,-0.99185,1e-05,1.22096]
[1776675195863,66.09,74670.89,0.0,-0.99191,1e-05,1.21246]
[1776675199888,66.09,74683.38,0.0,-0.99183,1e-05,1.22276]
[1776675203714,66.09,74677.79,0.0,-0.99187,1e-05,1.21814]
[1776675208951,66.09,74684.07,0.0,-0.99183,1e-05,1.22333]
[1776675213991,66.09,74680.78,0.0,-0.99186,1e-05,1.21912]
[1776675219026,66.09,74681.03,0.0,-0.99186,1e-05,1.21933]
[1776675222047,66.09,74674.74,0.0,-0.99189,1e-05,1.21414]
[1776675227082,66.09,74673.89,0.0,-0.9919,1e-05,1.21344]
[1776675232118,66.09,74673.91,0.0,-0.9919,1e-05,1.21346]
[1776675233123,66.09,74682.06,0.0,-0.99185,1e-05,1.22018]
[1776675234131,66.09,74690.69,0.0,-0.9918,1e-05,1.22732]
[1776675236145,66.09,74697.24,0.0,-0.99176,1e-05,1.23277]
[1776675237153,66.09,74702.88,0.0,-0.99172,1e-05,1.23748]
[1776675239166,66.09,74699.85,0.0,-0.99174,1e-05,1.23495]
[1776675242186,66.09,74689.42,0.0,-0.9918,1e-05,1.22627]
[1776675247221,66.09,74686.18,0.0,-0.99182,1e-05,1.22359]
[1776675250247,66.09,74666.57,0.0,-0.99194,1e-05,1.20743]
[1776675255282,66.09,74667.93,0.0,-0.99194,1e-05,1.20855]
[1776675257301,66.09,74673.68,0.0,-0.9919,1e-05,1.21327]
[1776675259310,66.09,74678.43,0.0,-0.99187,1e-05,1.21718]
[1776675264344,66.09,74676.53,0.0,-0.99188,1e-05,1.21562]
[1776675269379,66.09,74675.74,0.0,-0.99189,1e-05,1.21496]
[1776675272401,66.09,74669.02,0.0,-0.99194,1e-05,1.20796]
[1776675277436,66.09,74669.84,0.0,-0.99193,1e-05,1.20864]
[1776675278443,66.09,74679.08,0.0,-0.99188,1e-05,1.21623]
[1776675279452,66.09,74679.81,0.0,-0.99187,1e-05,1.21683]
[1776675284486,66.09,74683.9,0.0,-0.99185,1e-05,1.22021]
[1776675289520,66.09,74682.94,0.0,-0.99185,1e-05,1.21942]
[1776675294556,66.09,74686.87,0.0,-0.99183,1e-05,1.22267]
[1776675298584,66.09,74690.79,0.0,-0.99181,1e-05,1.22592]
[1776675303623,66.09,74693.69,0.0,-0.99179,1e-05,1.22832]
[1776675308654,66.09,74689.19,0.0,-0.99182,1e-05,1.22459]
[1776675313689,66.09,74690.73,0.0,-0.99181,1e-05,1.22587]
[1776675318725,66.09,74697.9,0.0,-0.99176,1e-05,1.23182]
[1776675319731,66.09,74699.9,0.0,-0.99175,1e-05,1.23349]
[1776675320739,66.09,74709.1,0.0,-0.99169,1e-05,1.24118]
[1776675321746,66.09,74710.29,0.0,-0.99168,1e-05,1.24218]
[1776675325775,66.09,74703.58,0.0,-0.99173,1e-05,1.23656]
[1776675330811,66.09,74704.85,0.0,-0.99172,1e-05,1.23762]
[1776675335845,66.09,74707.69,0.0,-0.99171,1e-05,1.23849]
[1776675340883,66.09,74715.31,0.0,-0.99166,1e-05,1.24488]
[1776675345915,66.09,74716.75,0.0,-0.99165,1e-05,1.24609]
[1776675347929,66.09,74722.85,0.0,-0.99161,1e-05,1.25123]
[1776675348935,66.09,74722.08,0.0,-0.99162,1e-05,1.25058]
[1776675353971,66.09,74724.56,0.0,-0.9916,1e-05,1.25267]
[1776675361022,66.09,74725.29,0.0,-0.9916,1e-05,1.25329]
[1776675364850,66.09,74735.37,0.0,-0.99154,1e-05,1.26183]
[1776675370100,66.09,74735.81,0.0,-0.99153,1e-05,1.2622]
[1776675373120,66.09,74729.04,0.0,-0.99158,1e-05,1.25646]
[1776675378155,66.09,74726.53,0.0,-0.99159,1e-05,1.25434]
[1776675383190,66.09,74726.09,0.0,-0.99159,1e-05,1.25396]
[1776675387218,66.09,74720.3,0.0,-0.99163,1e-05,1.24908]
[1776675392254,66.09,74719.32,0.0,-0.99165,1e-05,1.24674]
[1776675397288,66.09,74715.12,0.0,-0.99167,1e-05,1.24321]
[1776675403330,66.09,74713.42,0.0,-0.99168,1e-05,1.24179]
[1776675408367,66.09,74712.15,0.0,-0.99169,1e-05,1.24072]
[1776675410379,66.09,74702.27,0.0,-0.99175,1e-05,1.23247]
[1776675415414,66.09,74707.53,0.0,-0.99172,1e-05,1.23686]
[1776675420451,66.09,74708.86,0.0,-0.99171,1e-05,1.23797]
[1776675425485,66.09,74709.58,0.0,-0.99171,1e-05,1.23857]
[1776675430523,66.09,74712.93,0.0,-0.99169,1e-05,1.24138]
[1776675433549,66.09,74728.9,0.0,-0.99159,1e-05,1.25482]
[1776675435568,66.09,74757.1,0.0,-0.99141,1e-05,1.27885]
[1776675436575,66.09,74745.8,0.0,-0.99148,1e-05,1.26918]
[1776675437582,66.09,74730.88,0.0,-0.99157,1e-05,1.2565]
[1776675439598,66.09,74724.86,0.0,-0.99161,1e-05,1.25141]
[1776675444631,66.09,74725.35,0.0,-0.99161,1e-05,1.25182]
[1776675445638,66.09,74734.73,0.0,-0.99155,1e-05,1.25976]
[1776675450673,66.09,74732.52,0.0,-0.99156,1e-05,1.25789]
[1776675452701,66.09,74739.03,0.0,-0.99153,1e-05,1.26189]
[1776675453708,66.09,74746.86,0.0,-0.99148,1e-05,1.26855]
[1776675454715,66.09,74749.47,0.0,-0.99147,1e-05,1.27078]
[1776675458745,66.09,74752.75,0.0,-0.99144,1e-05,1.27359]
[1776675462771,66.09,74752.03,0.0,-0.99145,1e-05,1.27297]
[1776675464784,66.09,74747.01,0.0,-0.99148,1e-05,1.26868]
[1776675470827,66.09,74746.52,0.0,-0.99148,1e-05,1.26826]
[1776675475862,66.09,74744.77,0.0,-0.9915,1e-05,1.26677]
[1776675480901,66.09,74745.66,0.0,-0.99149,1e-05,1.26753]
[1776675481905,66.09,74739.99,0.0,-0.99153,1e-05,1.2627]
[1776675482912,66.09,74733.26,0.0,-0.99157,1e-05,1.25699]
[1776675488954,66.09,74731.26,0.0,-0.99158,1e-05,1.2553]
[1776675493989,66.09,74736.34,0.0,-0.99155,1e-05,1.2596]
[1776675498017,66.09,74728.83,0.0,-0.9916,1e-05,1.25325]
[1776675500031,66.09,74720.42,0.0,-0.99165,1e-05,1.24616]
[1776675505066,66.09,74716.65,0.0,-0.99167,1e-05,1.24299]
[1776675509094,66.09,74718.9,0.0,-0.99166,1e-05,1.24488]
[1776675514131,66.09,74734.59,0.0,-0.99157,1e-05,1.2566]
[1776675515139,66.09,74735.49,0.0,-0.99156,1e-05,1.25736]
[1776675518166,66.09,74742.54,0.0,-0.99152,1e-05,1.26334]
[1776675519172,66.09,74743.61,0.0,-0.99151,1e-05,1.26426]
[1776675521181,66.09,74748.66,0.0,-0.99148,1e-05,1.26856]
[1776675526219,66.09,74747.27,0.0,-0.99149,1e-05,1.26737]
[1776675530246,66.09,74726.2,0.0,-0.99162,1e-05,1.24951]
[1776675531253,66.09,74724.86,0.0,-0.99163,1e-05,1.24838]
[1776675536054,66.09,74731.05,0.0,-0.99159,1e-05,1.2536]
[1776675541323,66.09,74733.16,0.0,-0.99158,1e-05,1.25539]
[1776675546358,66.09,74735.14,0.0,-0.99157,1e-05,1.25706]
[1776675549380,66.09,74744.11,0.0,-0.99151,1e-05,1.26468]
[1776675554416,66.09,74746.73,0.0,-0.99149,1e-05,1.26691]
[1776675559450,66.09,74741.25,0.0,-0.99153,1e-05,1.26225]
[1776675563481,66.09,74742.93,0.0,-0.99152,1e-05,1.26368]
[1776675568516,66.09,74745.06,0.0,-0.9915,1e-05,1.26549]
[1776675573551,66.09,74748.07,0.0,-0.99149,1e-05,1.26653]
[1776675580600,66.09,74750.6,0.0,-0.99148,1e-05,1.26868]
[1776675583621,66.09,74744.17,0.0,-0.99152,1e-05,1.2632]
[1776675588655,66.09,74745.85,0.0,-0.99151,1e-05,1.26463]
[1776675593691,66.09,74747.53,0.0,-0.9915,1e-05,1.26606]
[1776675598728,66.09,74749.4,0.0,-0.99149,1e-05,1.26766]
[1776675602755,66.09,74734.74,0.0,-0.99158,1e-05,1.25521]
[1776675603763,66.09,74729.5,0.0,-0.99161,1e-05,1.25078]
[1776675608798,66.09,74732.48,0.0,-0.99159,1e-05,1.25329]
[1776675610813,66.09,74737.66,0.0,-0.99156,1e-05,1.25768]
[1776675611820,66.09,74738.41,0.0,-0.99156,1e-05,1.25831]
[1776675613833,66.09,74731.28,0.0,-0.9916,1e-05,1.25228]
[1776675618868,66.09,74745.01,0.0,-0.99151,1e-05,1.26392]
[1776675619874,66.09,74749.16,0.0,-0.99149,1e-05,1.26745]
[1776675624910,66.09,74746.76,0.0,-0.9915,1e-05,1.26541]
[1776675628937,66.09,74751.89,0.0,-0.99147,1e-05,1.26978]
[1776675631959,66.09,74755.04,0.0,-0.99146,1e-05,1.27094]
[1776675634979,66.09,74766.27,0.0,-0.99139,1e-05,1.28057]
[1776675635994,66.09,74767.79,0.0,-0.99138,1e-05,1.28188]
[1776675637018,66.09,74767.0,0.0,-0.99138,1e-05,1.2812]
[1776675638000,66.09,74760.82,0.0,-0.99142,1e-05,1.27589]
[1776675639007,66.09,74750.21,0.0,-0.99149,1e-05,1.26682]
[1776675640017,66.09,74749.23,0.0,-0.9915,1e-05,1.26598]
[1776675641031,66.09,74749.03,0.0,-0.9915,1e-05,1.26581]
[1776675646058,66.09,74751.38,0.0,-0.99148,1e-05,1.26782]
[1776675651093,66.09,74751.0,0.0,-0.99149,1e-05,1.26749]
[1776675656127,66.09,74756.11,0.0,-0.99145,1e-05,1.27186]
[1776675659148,66.09,74760.37,0.0,-0.99143,1e-05,1.27551]
[1776675664184,66.09,74765.42,0.0,-0.99139,1e-05,1.27984]
[1776675666197,66.09,74773.47,0.0,-0.99134,1e-05,1.28678]
[1776675668211,66.09,74767.2,0.0,-0.99138,1e-05,1.28137]
[1776675670225,66.09,74762.01,0.0,-0.99141,1e-05,1.27691]
[1776675675260,66.09,74763.32,0.0,-0.99141,1e-05,1.27804]
[1776675680295,66.09,74761.25,0.0,-0.99142,1e-05,1.27626]
[1776675684323,66.09,74751.39,0.0,-0.99148,1e-05,1.26783]
[1776675686337,66.09,74742.14,0.0,-0.99154,1e-05,1.25995]
[1776675687348,66.09,74741.3,0.0,-0.99155,1e-05,1.25924]
[1776675689359,66.09,74735.61,0.0,-0.99158,1e-05,1.25442]
[1776675694396,66.09,74740.08,0.0,-0.99157,1e-05,1.25668]
[1776675699429,66.09,74742.5,0.0,-0.99155,1e-05,1.25874]
[1776675702450,66.09,74748.33,0.0,-0.99151,1e-05,1.26369]
[1776675703457,66.09,74753.59,0.0,-0.99148,1e-05,1.26817]
[1776675704465,66.09,74753.73,0.0,-0.99148,1e-05,1.26829]
[1776675709499,66.09,74750.03,0.0,-0.9915,1e-05,1.26514]
[1776675711513,66.09,74744.02,0.0,-0.99154,1e-05,1.26003]
[1776675712520,66.09,74739.06,0.0,-0.99157,1e-05,1.25582]
[1776675713527,66.09,74740.91,0.0,-0.99156,1e-05,1.25739]
[1776675719569,66.09,74736.11,0.0,-0.99159,1e-05,1.25333]
[1776675724604,66.09,74733.63,0.0,-0.99161,1e-05,1.25123]
[1776675727390,66.09,74738.08,0.0,-0.99158,1e-05,1.25499]
[1776675732660,66.09,74742.06,0.0,-0.99155,1e-05,1.25836]
[1776675735684,66.09,74750.26,0.0,-0.9915,1e-05,1.26533]
[1776675736690,66.09,74752.74,0.0,-0.99148,1e-05,1.26745]
[1776675741725,66.09,74755.12,0.0,-0.99147,1e-05,1.26948]
[1776675746761,66.09,74754.12,0.0,-0.99148,1e-05,1.26862]
[1776675752803,66.09,74754.7,0.0,-0.99148,1e-05,1.26759]
[1776675759857,66.09,74752.14,0.0,-0.9915,1e-05,1.2654]
[1776675764895,66.09,74750.15,0.0,-0.99151,1e-05,1.26371]
[1776675765898,66.09,74744.35,0.0,-0.99155,1e-05,1.25878]
[1776675767693,66.09,74744.47,0.0,-0.99155,1e-05,1.25888]
[1776675775969,66.09,74747.69,0.0,-0.99153,1e-05,1.26162]
[1776675781004,66.09,74751.16,0.0,-0.9915,1e-05,1.26457]
[1776675786039,66.09,74749.41,0.0,-0.99152,1e-05,1.26308]
[1776675791078,66.09,74753.32,0.0,-0.99149,1e-05,1.26641]
[1776675796114,66.09,74747.21,0.0,-0.99153,1e-05,1.26121]
[1776675798127,66.09,74746.4,0.0,-0.99153,1e-05,1.26052]
[1776675803163,66.09,74740.79,0.0,-0.99157,1e-05,1.25576]
[1776675805176,66.09,74738.95,0.0,-0.99158,1e-05,1.25421]
[1776675810212,66.09,74733.44,0.0,-0.99162,1e-05,1.24955]
[1776675812224,66.09,74728.25,0.0,-0.99166,1e-05,1.24367]
[1776675818267,66.09,74723.73,0.0,-0.99169,1e-05,1.23988]
[1776675828119,66.09,74720.19,0.0,-0.99171,1e-05,1.23691]
[1776675833372,66.09,74726.45,0.0,-0.99167,1e-05,1.24216]
[1776675834379,66.09,74726.74,0.0,-0.99167,1e-05,1.2424]
[1776675836395,66.09,74732.16,0.0,-0.99163,1e-05,1.24696]
[1776675837400,66.09,74732.37,0.0,-0.99163,1e-05,1.24714]
[1776675839413,66.09,74738.92,0.0,-0.99159,1e-05,1.25266]
[1776675840421,66.09,74732.4,0.0,-0.99163,1e-05,1.24716]
[1776675841428,66.09,74732.82,0.0,-0.99163,1e-05,1.24752]
[1776675842436,66.09,74727.82,0.0,-0.99166,1e-05,1.24331]
[1776675843442,66.09,74728.14,0.0,-0.99166,1e-05,1.24358]
[1776675846463,66.09,74733.19,0.0,-0.99163,1e-05,1.24783]
[1776675848478,66.09,74739.68,0.0,-0.99159,1e-05,1.2533]
[1776675853512,66.09,74740.92,0.0,-0.99158,1e-05,1.25435]
[1776675858547,66.09,74739.19,0.0,-0.99159,1e-05,1.25289]
[1776675863582,66.09,74739.31,0.0,-0.99159,1e-05,1.25299]
[1776675868619,66.09,74736.75,0.0,-0.99161,1e-05,1.25083]
[1776675870634,66.09,74733.4,0.0,-0.99163,1e-05,1.248]
[1776675873655,66.09,74717.86,0.0,-0.99173,1e-05,1.23346]
[1776675874659,66.09,74717.86,0.0,-0.99173,1e-05,1.23346]
[1776675878483,66.09,74724.84,0.0,-0.99169,1e-05,1.2393]
[1776675883723,66.09,74722.07,0.0,-0.99171,1e-05,1.23698]
[1776675888552,66.09,74732.24,0.0,-0.99164,1e-05,1.24551]
[1776675893811,66.09,74737.27,0.0,-0.99161,1e-05,1.24975]
[1776675898846,66.09,74741.35,0.0,-0.99159,1e-05,1.2532]
[1776675899855,66.09,74736.12,0.0,-0.99162,1e-05,1.24878]
[1776675900860,66.09,74734.52,0.0,-0.99163,1e-05,1.24743]
[1776675905895,66.09,74731.89,0.0,-0.99165,1e-05,1.24522]
[1776675910930,66.09,74735.62,0.0,-0.99162,1e-05,1.24836]
[1776675913951,66.09,74740.82,0.0,-0.99159,1e-05,1.25275]
[1776675918986,66.09,74738.35,0.0,-0.99161,1e-05,1.25066]
[1776675924030,66.09,74735.17,0.0,-0.99163,1e-05,1.24798]
[1776675929062,66.09,74730.22,0.0,-0.99166,1e-05,1.24381]
[1776675932082,66.09,74724.66,0.0,-0.9917,1e-05,1.23764]
[1776675937117,66.09,74714.89,0.0,-0.99176,1e-05,1.22949]
[1776675942152,66.09,74724.64,0.0,-0.9917,1e-05,1.23762]
[1776675943163,66.09,74734.51,0.0,-0.99164,1e-05,1.24591]
[1776675944167,66.09,74739.92,0.0,-0.99161,1e-05,1.25047]
[1776675945174,66.09,74739.84,0.0,-0.99161,1e-05,1.2504]
[1776675951217,66.09,74740.06,0.0,-0.9916,1e-05,1.25059]
[1776675957260,66.09,74744.1,0.0,-0.99158,1e-05,1.254]
[1776675961294,66.09,74754.66,0.0,-0.99151,1e-05,1.26296]
[1776675962303,66.09,74814.46,0.0,-0.99112,1e-05,1.31469]
[1776675963370,66.09,74821.54,0.0,-0.99108,1e-05,1.32092]
[1776675964339,66.09,74822.06,0.0,-0.99107,1e-05,1.32138]
[1776675965348,66.09,74917.94,0.0,-0.99041,1e-05,1.40823]
[1776675966350,66.09,74938.47,0.0,-0.99027,1e-05,1.42741]
[1776675969374,66.09,74918.45,0.0,-0.99041,1e-05,1.40871]
[1776675971399,66.09,74992.38,0.0,-0.98987,1e-05,1.47878]
[1776675972409,66.09,74969.75,0.0,-0.99004,1e-05,1.45704]
[1776675973412,66.09,74959.79,0.0,-0.99011,1e-05,1.44756]
[1776675976457,66.09,74954.2,0.0,-0.99015,1e-05,1.44225]
[1776675978470,66.09,74960.73,0.0,-0.9901,1e-05,1.44845]
[1776675980484,66.09,74971.06,0.0,-0.99003,1e-05,1.45829]
[1776675982501,66.09,74982.41,0.0,-0.98995,1e-05,1.46917]
[1776675983505,66.09,74969.31,0.0,-0.99004,1e-05,1.45662]
[1776675984512,66.09,74962.6,0.0,-0.99009,1e-05,1.45023]
[1776675988541,66.09,74955.18,0.0,-0.99015,1e-05,1.44318]
[1776675993574,66.09,74950.14,0.0,-0.99019,1e-05,1.43674]
[1776675997603,66.09,74955.98,0.0,-0.99015,1e-05,1.44226]
[1776675999616,66.09,74969.12,0.0,-0.99005,1e-05,1.45475]
[1776676000625,66.09,74988.87,0.0,-0.98991,1e-05,1.47369]
[1776676003648,66.09,74991.32,0.0,-0.98989,1e-05,1.47605]
[1776676005660,66.09,74986.23,0.0,-0.98993,1e-05,1.47115]
[1776676007682,66.09,75001.87,0.0,-0.98981,1e-05,1.48626]
[1776676008734,66.09,75000.68,0.0,-0.98982,1e-05,1.48511]
[1776676010705,66.09,75012.47,0.0,-0.98973,1e-05,1.49658]
[1776676011710,66.09,75018.26,0.0,-0.98969,1e-05,1.50224]
[1776676012717,66.09,75031.02,0.0,-0.98959,1e-05,1.51477]
[1776676013726,66.09,75027.96,0.0,-0.98962,1e-05,1.51176]
[1776676014731,66.09,75021.57,0.0,-0.98966,1e-05,1.50548]
[1776676015740,66.09,75023.04,0.0,-0.98965,1e-05,1.50692]
[1776676018759,66.09,75029.92,0.0,-0.9896,1e-05,1.51369]
[1776676019534,66.09,75037.75,0.0,-0.98954,1e-05,1.52141]
[1776676020776,66.09,75037.75,0.0,-0.98954,1e-05,1.52141]
[1776676025811,66.09,75036.68,0.0,-0.98955,1e-05,1.52035]
[1776676026821,66.09,75025.63,0.0,-0.98963,1e-05,1.50947]
[1776676027825,66.09,75021.42,0.0,-0.98967,1e-05,1.50533]
[1776676029604,66.09,75003.69,0.0,-0.9898,1e-05,1.48803]
[1776676030845,66.09,75000.65,0.0,-0.98982,1e-05,1.48508]
[1776676032862,66.09,74993.22,0.0,-0.98988,1e-05,1.47789]
[1776676033867,66.09,74989.55,0.0,-0.9899,1e-05,1.47435]
[1776676035881,66.09,74983.39,0.0,-0.98995,1e-05,1.46842]
[1776676037900,66.09,74977.5,0.0,-0.98999,1e-05,1.46276]
[1776676040924,66.09,74983.7,0.0,-0.98995,1e-05,1.46871]
[1776676045956,66.09,74982.2,0.0,-0.98996,1e-05,1.46727]
[1776676050991,66.09,74977.65,0.0,-0.98999,1e-05,1.46291]
[1776676054012,66.09,74974.68,0.0,-0.99003,1e-05,1.45837]
[1776676059815,66.09,74965.31,0.0,-0.99009,1e-05,1.44943]
[1776676065093,66.09,74958.75,0.0,-0.99014,1e-05,1.44321]
[1776676066097,66.09,74954.95,0.0,-0.99017,1e-05,1.43961]
[1776676069120,66.09,74954.48,0.0,-0.99017,1e-05,1.43916]
[1776676073150,66.09,74978.86,0.0,-0.98999,1e-05,1.46237]
[1776676075166,66.09,74976.23,0.0,-0.99001,1e-05,1.45985]
[1776676079193,66.09,74991.59,0.0,-0.9899,1e-05,1.47461]
[1776676080201,66.09,74992.88,0.0,-0.98989,1e-05,1.47585]
[1776676081212,66.09,75004.97,0.0,-0.9898,1e-05,1.48756]
[1776676082214,66.09,75005.5,0.0,-0.9898,1e-05,1.48807]
[1776676083222,66.09,74987.47,0.0,-0.98993,1e-05,1.47064]
[1776676084229,66.09,74977.85,0.0,-0.99,1e-05,1.4614]
[1776676085238,66.09,74976.89,0.0,-0.99001,1e-05,1.46048]
[1776676087252,66.09,74986.84,0.0,-0.98994,1e-05,1.47003]
[1776676088258,66.09,74987.84,0.0,-0.98993,1e-05,1.47099]
[1776676089264,66.09,74981.6,0.0,-0.98997,1e-05,1.465]
[1776676090279,66.09,74979.83,0.0,-0.98999,1e-05,1.4633]
[1776676094299,66.09,74974.29,0.0,-0.99003,1e-05,1.458]
[1776676097321,66.09,74967.37,0.0,-0.99008,1e-05,1.4514]
[1776676102356,66.09,74970.37,0.0,-0.99006,1e-05,1.45425]
[1776676103364,66.09,74976.81,0.0,-0.99001,1e-05,1.46041]
[1776676104371,66.09,74976.47,0.0,-0.99001,1e-05,1.46008]
[1776676108400,66.09,74970.47,0.0,-0.99006,1e-05,1.45435]
[1776676113435,66.09,74970.73,0.0,-0.99007,1e-05,1.45291]
[1776676118470,66.09,74968.45,0.0,-0.99008,1e-05,1.45074]
[1776676123506,66.09,74963.32,0.0,-0.99012,1e-05,1.44586]
[1776676126526,66.09,74956.75,0.0,-0.99017,1e-05,1.43963]
[1776676127540,66.09,74951.73,0.0,-0.9902,1e-05,1.43489]
[1776676128541,66.09,74949.24,0.0,-0.99022,1e-05,1.43254]
[1776676133577,66.09,74948.53,0.0,-0.99023,1e-05,1.43187]
[1776676138611,66.09,74945.92,0.0,-0.99025,1e-05,1.42941]
[1776676143648,66.09,74941.67,0.0,-0.99028,1e-05,1.42542]
[1776676147677,66.09,74950.53,0.0,-0.99021,1e-05,1.43376]
[1776676148686,66.09,74955.93,0.0,-0.99017,1e-05,1.43886]
[1776676149691,66.09,74956.53,0.0,-0.99017,1e-05,1.43942]
[1776676154724,66.09,74955.19,0.0,-0.99018,1e-05,1.43816]
[1776676159760,66.09,74952.26,0.0,-0.9902,1e-05,1.43539]
[1776676164796,66.09,74954.2,0.0,-0.99019,1e-05,1.43722]
[1776676169830,66.09,74956.94,0.0,-0.99017,1e-05,1.43981]
[1776676174865,66.09,74957.23,0.0,-0.99017,1e-05,1.43841]
[1776676176880,66.09,74963.87,0.0,-0.99013,1e-05,1.4447]
[1776676177886,66.09,74963.16,0.0,-0.99013,1e-05,1.44402]
[1776676178893,66.09,74954.27,0.0,-0.9902,1e-05,1.43561]
[1776676179902,66.09,74952.56,0.0,-0.99021,1e-05,1.434]
[1776676184935,66.09,74954.14,0.0,-0.9902,1e-05,1.43549]
[1776676189970,66.09,74958.28,0.0,-0.99017,1e-05,1.4394]
[1776676195012,66.09,74958.09,0.0,-0.99017,1e-05,1.43922]
[1776676196014,66.09,74966.79,0.0,-0.99011,1e-05,1.44747]
[1776676197021,66.09,74970.32,0.0,-0.99008,1e-05,1.45083]
[1776676202053,66.09,74967.88,0.0,-0.9901,1e-05,1.44851]
[1776676204069,66.09,74960.44,0.0,-0.99015,1e-05,1.44145]
[1776676205076,66.09,74953.97,0.0,-0.9902,1e-05,1.43533]
[1776676206082,66.09,74953.15,0.0,-0.9902,1e-05,1.43455]
[1776676208098,66.09,74944.26,0.0,-0.99027,1e-05,1.42618]
[1776676209106,66.09,74929.34,0.0,-0.99038,1e-05,1.41223]
[1776676210882,66.09,74917.06,0.0,-0.99046,1e-05,1.40082]
[1776676216153,66.09,74915.41,0.0,-0.99047,1e-05,1.39929]
[1776676221192,66.09,74915.83,0.0,-0.99047,1e-05,1.39968]
[1776676222197,66.09,74926.52,0.0,-0.9904,1e-05,1.4096]
[1776676223204,66.09,74927.46,0.0,-0.99039,1e-05,1.41048]
[1776676227231,66.09,74919.17,0.0,-0.99045,1e-05,1.40278]
[1776676231021,66.09,74916.78,0.0,-0.99048,1e-05,1.39892]
[1776676232266,66.09,74910.69,0.0,-0.99052,1e-05,1.39329]
[1776676233273,66.09,74904.94,0.0,-0.99056,1e-05,1.388]
[1776676234280,66.09,74900.21,0.0,-0.99059,1e-05,1.38366]
[1776676235288,66.09,74894.9,0.0,-0.99063,1e-05,1.3788]
[1776676236296,66.09,74893.63,0.0,-0.99064,1e-05,1.37764]
[1776676241328,66.09,74896.58,0.0,-0.99062,1e-05,1.38033]
[1776676245361,66.09,74889.7,0.0,-0.99066,1e-05,1.37405]
[1776676247376,66.09,74884.78,0.0,-0.9907,1e-05,1.36957]
[1776676251163,66.09,74878.72,0.0,-0.99074,1e-05,1.36407]
[1776676256437,66.09,74882.77,0.0,-0.99071,1e-05,1.36774]
[1776676261473,66.09,74880.26,0.0,-0.99073,1e-05,1.36547]
[1776676266508,66.09,74881.68,0.0,-0.99072,1e-05,1.36676]
[1776676271548,66.09,74890.1,0.0,-0.99066,1e-05,1.37442]
[1776676272553,66.09,74903.97,0.0,-0.99057,1e-05,1.38711]
[1776676273560,66.09,74904.55,0.0,-0.99056,1e-05,1.38764]
[1776676278595,66.09,74904.6,0.0,-0.99056,1e-05,1.38769]
[1776676283629,66.09,74905.5,0.0,-0.99055,1e-05,1.38851]
[1776676289672,66.09,74906.42,0.0,-0.99055,1e-05,1.38936]
[1776676294708,66.09,74904.49,0.0,-0.99057,1e-05,1.38595]
[1776676296720,66.09,74902.83,0.0,-0.99058,1e-05,1.38443]
[1776676300752,66.09,74910.57,0.0,-0.99053,1e-05,1.39154]
[1776676301756,66.09,74917.65,0.0,-0.99048,1e-05,1.39807]
[1776676307797,66.09,74919.35,0.0,-0.99047,1e-05,1.39965]
[1776676309813,66.09,74930.42,0.0,-0.99039,1e-05,1.40992]
[1776676310818,66.09,74935.86,0.0,-0.99035,1e-05,1.41499]
[1776676315861,66.09,74937.66,0.0,-0.99034,1e-05,1.41667]
[1776676320891,66.09,74938.11,0.0,-0.99033,1e-05,1.41709]
[1776676323916,66.09,74945.96,0.0,-0.99028,1e-05,1.42444]
[1776676328945,66.09,74950.29,0.0,-0.99025,1e-05,1.42851]
[1776676332973,66.09,74956.47,0.0,-0.9902,1e-05,1.43434]
[1776676334988,66.09,74983.98,0.0,-0.99,1e-05,1.46049]
[1776676337008,66.09,74989.56,0.0,-0.98996,1e-05,1.46584]
[1776676341043,66.09,74995.25,0.0,-0.98992,1e-05,1.47131]
[1776676342051,66.09,75018.96,0.0,-0.98974,1e-05,1.49429]
[1776676347087,66.09,75019.35,0.0,-0.98974,1e-05,1.49467]
[1776676349105,66.09,75023.7,0.0,-0.98971,1e-05,1.49892]
[1776676354137,66.09,75021.67,0.0,-0.98973,1e-05,1.49521]
[1776676359171,66.09,75019.34,0.0,-0.98975,1e-05,1.49294]
[1776676362192,66.09,75024.89,0.0,-0.98971,1e-05,1.49836]
[1776676365216,66.09,75035.53,0.0,-0.98963,1e-05,1.50879]
[1776676366222,66.09,75036.99,0.0,-0.98962,1e-05,1.51022]
[1776676372036,66.09,75041.25,0.0,-0.98958,1e-05,1.51442]
[1776676377299,66.09,75044.48,0.0,-0.98956,1e-05,1.5176]
[1776676382106,66.09,75047.59,0.0,-0.98954,1e-05,1.52068]
[1776676385357,66.09,75040.28,0.0,-0.98959,1e-05,1.51346]
[1776676386362,66.09,75040.23,0.0,-0.98959,1e-05,1.51341]
[1776676390394,66.09,75034.24,0.0,-0.98964,1e-05,1.50752]
[1776676392177,66.09,75026.35,0.0,-0.9897,1e-05,1.49978]
[1776676397440,66.09,75024.65,0.0,-0.98971,1e-05,1.49812]
[1776676406507,66.09,75025.36,0.0,-0.98971,1e-05,1.49882]
[1776676411541,66.09,75019.93,0.0,-0.98976,1e-05,1.49179]
[1776676412547,66.09,75010.33,0.0,-0.98983,1e-05,1.48246]
[1776676413554,66.09,75011.04,0.0,-0.98982,1e-05,1.48315]
[1776676417585,66.09,75024.45,0.0,-0.98972,1e-05,1.4962]
[1776676418590,66.09,75050.36,0.0,-0.98953,1e-05,1.52167]
[1776676419597,66.09,75059.04,0.0,-0.98946,1e-05,1.53028]
[1776676420604,66.09,75058.48,0.0,-0.98946,1e-05,1.52973]
[1776676425664,66.09,75083.34,0.0,-0.98927,1e-05,1.5546]
[1776676426668,66.09,75084.7,0.0,-0.98926,1e-05,1.55597]
[1776676431701,66.09,75079.97,0.0,-0.9893,1e-05,1.55121]
[1776676437742,66.09,75077.42,0.0,-0.98932,1e-05,1.54865]
[1776676442783,66.09,75086.12,0.0,-0.98925,1e-05,1.5574]
[1776676443789,66.09,75086.35,0.0,-0.98925,1e-05,1.55763]
[1776676447825,66.09,75080.79,0.0,-0.98929,1e-05,1.55203]
[1776676449838,66.09,75073.27,0.0,-0.98935,1e-05,1.54448]
[1776676451852,66.09,75067.86,0.0,-0.98939,1e-05,1.53907]
[1776676453866,66.09,75059.24,0.0,-0.98946,1e-05,1.53048]
[1776676454882,66.09,75058.88,0.0,-0.98946,1e-05,1.53012]
[1776676455884,66.09,75042.82,0.0,-0.98958,1e-05,1.51422]
[1776676456901,66.09,75037.08,0.0,-0.98963,1e-05,1.50857]
[1776676457899,66.09,75037.2,0.0,-0.98963,1e-05,1.50869]
[1776676463941,66.09,75038.63,0.0,-0.98962,1e-05,1.5101]
[1776676468975,66.09,75039.58,0.0,-0.98961,1e-05,1.51103]
[1776676474012,66.09,75038.93,0.0,-0.98963,1e-05,1.50866]
[1776676479045,66.09,75037.44,0.0,-0.98964,1e-05,1.50719]
[1776676484087,66.09,75038.06,0.0,-0.98963,1e-05,1.5078]
[1776676489115,66.09,75039.76,0.0,-0.98962,1e-05,1.50947]
[1776676494150,66.09,75044.33,0.0,-0.98958,1e-05,1.51397]
[1776676499186,66.09,75048.86,0.0,-0.98955,1e-05,1.51844]
[1776676504229,66.09,75057.47,0.0,-0.98948,1e-05,1.52697]
[1776676506239,66.09,75035.31,0.0,-0.98965,1e-05,1.5051]
[1776676509261,66.09,75030.69,0.0,-0.98969,1e-05,1.50057]
[1776676510268,66.09,75036.11,0.0,-0.98965,1e-05,1.50588]
[1776676511275,66.09,75035.5,0.0,-0.98965,1e-05,1.50529]
[1776676516310,66.09,75034.0,0.0,-0.98966,1e-05,1.50381]
[1776676519331,66.09,75042.77,0.0,-0.9896,1e-05,1.51243]
[1776676520338,66.09,75039.46,0.0,-0.98962,1e-05,1.50918]
[1776676525372,66.06,75038.38,0.0,-0.98965,1e-05,1.50513]
[1776676531416,66.03,75037.93,0.0,-0.9897,1e-05,1.49848]
[1776676533180,66.03,75052.04,0.0,-0.9896,1e-05,1.51234]
[1776676537457,66.03,75054.73,0.0,-0.98958,1e-05,1.515]
[1776676538464,66.03,75074.06,0.0,-0.98943,1e-05,1.53418]
[1776676539471,66.03,75071.49,0.0,-0.98945,1e-05,1.53162]
[1776676543250,66.02,75083.12,0.0,-0.98936,1e-05,1.54248]
[1776676545514,66.01,75082.73,0.0,-0.98937,1e-05,1.54133]
[1776676547526,66.0,75077.37,0.0,-0.98943,1e-05,1.53446]
[1776676550548,65.98,75075.81,0.0,-0.98946,1e-05,1.53064]
[1776676555583,65.95,75065.57,0.0,-0.98956,1e-05,1.51671]
[1776676556592,65.95,75061.54,0.0,-0.9896,1e-05,1.51198]
[1776676558606,65.94,75061.09,0.0,-0.98962,1e-05,1.51003]
[1776676563641,65.91,75063.17,0.0,-0.98963,1e-05,1.50834]
[1776676568677,65.88,75064.55,0.0,-0.98965,1e-05,1.50595]
[1776676573716,65.85,75065.96,0.0,-0.98967,1e-05,1.5036]
[1776676577740,65.82,75071.64,0.0,-0.98965,1e-05,1.5062]
[1776676580762,65.8,75066.52,0.0,-0.9897,1e-05,1.49892]
[1776676585799,65.77,75067.12,0.0,-0.98973,1e-05,1.49577]
[1776676590832,65.74,75068.18,0.0,-0.98975,1e-05,1.49308]
[1776676595866,65.71,75067.13,0.0,-0.9898,1e-05,1.4866]
[1776676598888,65.7,75072.51,0.0,-0.98978,1e-05,1.48963]
[1776676603924,65.67,75068.1,0.0,-0.98984,1e-05,1.4816]
[1776676604931,65.66,75057.73,0.0,-0.98992,1e-05,1.47078]
[1776676605937,65.65,75053.21,0.0,-0.98996,1e-05,1.46567]
[1776676606944,65.65,75037.54,0.0,-0.99008,1e-05,1.44985]
[1776676607953,65.64,75033.22,0.0,-0.99012,1e-05,1.44498]
[1776676612985,65.64,75032.07,0.0,-0.99013,1e-05,1.44315]
[1776676618027,65.64,75034.46,0.0,-0.99012,1e-05,1.44544]
[1776676623063,65.64,75041.09,0.0,-0.99007,1e-05,1.45179]
[1776676624068,65.64,75046.61,0.0,-0.99003,1e-05,1.45709]
[1776676625084,65.64,75044.41,0.0,-0.99004,1e-05,1.45498]
[1776676627089,65.63,75038.32,0.0,-0.9901,1e-05,1.44767]
[1776676629104,65.61,75035.28,0.0,-0.99013,1e-05,1.4433]
[1776676634138,65.58,75032.51,0.0,-0.99018,1e-05,1.437]
[1776676639173,65.55,75027.27,0.0,-0.99025,1e-05,1.42838]
[1776676648236,65.5,75027.18,0.0,-0.9903,1e-05,1.42176]
[1776676649244,65.49,75031.81,0.0,-0.99028,1e-05,1.42468]
[1776676654279,65.48,75051.91,0.0,-0.99016,1e-05,1.44067]
[1776676661327,65.48,75053.33,0.0,-0.99014,1e-05,1.44203]
[1776676666362,65.48,75056.2,0.0,-0.99012,1e-05,1.44477]
[1776676672405,65.48,75057.25,0.0,-0.99012,1e-05,1.44578]
[1776676679454,65.45,75060.34,0.0,-0.99012,1e-05,1.44581]
[1776676682477,65.44,75084.97,0.0,-0.98995,1e-05,1.46809]
[1776676683483,65.44,75085.36,0.0,-0.98994,1e-05,1.46847]
[1776676688525,65.42,75081.5,0.0,-0.98999,1e-05,1.46177]
[1776676693561,65.39,75081.22,0.0,-0.99003,1e-05,1.4578]
[1776676695574,65.38,75085.33,0.0,-0.99,1e-05,1.46103]
[1776676698595,65.37,75087.33,0.0,-0.99,1e-05,1.46149]
[1776676704399,65.33,75089.43,0.0,-0.99002,1e-05,1.45908]
[1776676709672,65.3,75091.6,0.0,-0.99003,1e-05,1.45748]
[1776676714707,65.27,75091.02,0.0,-0.99007,1e-05,1.45153]
[1776676719744,65.24,75092.96,0.0,-0.99009,1e-05,1.44971]
[1776676722764,65.22,75102.72,0.0,-0.99003,1e-05,1.45692]
[1776676724539,65.21,75113.18,0.0,-0.98997,1e-05,1.46559]
[1776676725784,65.21,75120.34,0.0,-0.98992,1e-05,1.47182]
[1776676726792,65.2,75120.86,0.0,-0.98992,1e-05,1.47158]
[1776676727799,65.19,75112.55,0.0,-0.98999,1e-05,1.46275]
[1776676728805,65.19,75111.0,0.0,-0.99001,1e-05,1.4605]
[1776676729812,65.18,75117.16,0.0,-0.98997,1e-05,1.46574]
[1776676730819,65.18,75119.78,0.0,-0.98995,1e-05,1.46755]
[1776676736860,65.16,75124.31,0.0,-0.98994,1e-05,1.46973]
[1776676738876,65.16,75137.68,0.0,-0.98984,1e-05,1.48282]
[1776676739882,65.16,75136.82,0.0,-0.98984,1e-05,1.48197]
[1776676743912,65.1,75131.64,0.0,-0.98994,1e-05,1.46949]
[1776676748957,65.07,75121.56,0.0,-0.99004,1e-05,1.45597]
[1776676749964,65.06,75119.41,0.0,-0.99007,1e-05,1.45315]
[1776676754999,65.03,75114.77,0.0,-0.99013,1e-05,1.44497]
[1776676760039,65.0,75115.77,0.0,-0.99015,1e-05,1.44224]
[1776676765075,64.97,75117.61,0.0,-0.99017,1e-05,1.44032]
[1776676767088,64.96,75111.62,0.0,-0.99022,1e-05,1.43309]
[1776676768095,64.95,75110.3,0.0,-0.99024,1e-05,1.43109]
[1776676773130,64.92,75107.54,0.0,-0.9903,1e-05,1.42312]
[1776676778168,64.89,75106.71,0.0,-0.99033,1e-05,1.41866]
[1776676779176,64.89,75094.08,0.0,-0.99043,1e-05,1.40596]
[1776676780181,64.88,75087.43,0.0,-0.99048,1e-05,1.39896]
[1776676781186,64.88,75092.48,0.0,-0.99045,1e-05,1.40299]
[1776676782193,64.87,75092.9,0.0,-0.99045,1e-05,1.40266]
[1776676788235,64.83,75091.93,0.0,-0.99049,1e-05,1.3974]
[1776676792263,64.81,75081.87,0.0,-0.99059,1e-05,1.38507]
[1776676793270,64.8,75077.26,0.0,-0.99063,1e-05,1.38006]
[1776676796291,64.79,75072.13,0.0,-0.99068,1e-05,1.37318]
[1776676798310,64.78,75063.37,0.0,-0.99075,1e-05,1.36369]
[1776676799312,64.77,75062.93,0.0,-0.99076,1e-05,1.36261]
[1776676804347,64.74,75062.3,0.0,-0.99079,1e-05,1.35869]
[1776676809384,64.71,75063.97,0.0,-0.99081,1e-05,1.35692]
[1776676814422,64.68,75066.92,0.0,-0.99081,1e-05,1.35569]
[1776676819457,64.56,75077.9,0.0,-0.99085,1e-05,1.35163]
[1776676820467,64.56,75083.77,0.0,-0.99081,1e-05,1.35639]
[1776676821471,64.55,75083.19,0.0,-0.99083,1e-05,1.35455]
[1776676826506,64.52,75086.24,0.0,-0.99083,1e-05,1.3541]
[1776676831541,64.49,75090.84,0.0,-0.99083,1e-05,1.35347]
[1776676836576,64.46,75088.21,0.0,-0.99088,1e-05,1.34785]
[1776676842618,64.43,75087.32,0.0,-0.99091,1e-05,1.34326]
[1776676847654,64.41,75088.88,0.0,-0.99093,1e-05,1.34158]
[1776676852688,64.38,75091.86,0.0,-0.99093,1e-05,1.3412]
[1776676855710,64.37,75085.76,0.0,-0.99098,1e-05,1.33439]
[1776676857727,64.35,75081.95,0.0,-0.99102,1e-05,1.32911]
[1776676865585,64.32,75083.51,0.0,-0.99104,1e-05,1.32638]
[1776676866789,64.31,75093.3,0.0,-0.99098,1e-05,1.33471]
[1776676867799,64.26,75108.76,0.0,-0.99092,1e-05,1.34239]
[1776676868805,64.25,75109.06,0.0,-0.99092,1e-05,1.34205]
[1776676869812,64.25,75095.86,0.0,-0.99102,1e-05,1.32936]
[1776676870819,64.24,75090.84,0.0,-0.99106,1e-05,1.3242]
[1776676871826,64.24,75090.75,0.0,-0.99106,1e-05,1.32354]
[1776676876868,64.21,75110.98,0.0,-0.99095,1e-05,1.3391]
[1776676877876,64.21,75117.19,0.0,-0.99091,1e-05,1.34419]
[1776676878882,64.2,75118.02,0.0,-0.99091,1e-05,1.34433]
[1776676880897,64.19,75123.47,0.0,-0.99088,1e-05,1.34812]
[1776676885931,64.17,75118.86,0.0,-0.99094,1e-05,1.34077]
[1776676886943,64.16,75118.18,0.0,-0.99095,1e-05,1.33954]
[1776676888952,64.15,75131.52,0.0,-0.99086,1e-05,1.35063]
[1776676890968,64.15,75152.64,0.0,-0.99072,1e-05,1.36964]
[1776676891976,64.14,75161.56,0.0,-0.99067,1e-05,1.37508]
[1776676892983,64.08,75161.68,0.0,-0.99072,1e-05,1.36859]
[1776676898018,64.01,75156.07,0.0,-0.99083,1e-05,1.35446]
[1776676903061,63.94,75147.6,0.0,-0.99096,1e-05,1.33804]
[1776676904067,63.93,75145.84,0.0,-0.99098,1e-05,1.33583]
[1776676909104,63.91,75144.06,0.0,-0.99101,1e-05,1.3313]
[1776676913131,63.89,75136.35,0.0,-0.99108,1e-05,1.32198]
[1776676914138,63.88,75129.08,0.0,-0.99114,1e-05,1.31481]
[1776676915145,63.88,75122.31,0.0,-0.99119,1e-05,1.30814]
[1776676916153,63.87,75122.32,0.0,-0.99119,1e-05,1.30762]
[1776676921195,63.85,75120.31,0.0,-0.99122,1e-05,1.30321]
[1776676922195,63.84,75114.78,0.0,-0.99127,1e-05,1.29721]
[1776676924211,63.84,75107.23,0.0,-0.99132,1e-05,1.28994]
[1776676925218,63.83,75106.98,0.0,-0.99133,1e-05,1.28923]
[1776676930255,63.81,75101.4,0.0,-0.99138,1e-05,1.28185]
[1776676935290,63.79,75096.43,0.0,-0.99144,1e-05,1.2751]
[1776676936295,63.79,75088.22,0.0,-0.99149,1e-05,1.26738]
[1776676937302,63.79,75085.59,0.0,-0.99151,1e-05,1.26461]
[1776676939316,63.78,75079.05,0.0,-0.99156,1e-05,1.25798]
[1776676943344,63.76,75065.17,0.0,-0.99167,1e-05,1.24414]
[1776676944352,63.73,75064.57,0.0,-0.9917,1e-05,1.23956]
[1776676949390,63.71,75057.16,0.0,-0.99177,1e-05,1.23116]
[1776676954424,63.69,75056.5,0.0,-0.99179,1e-05,1.22717]
[1776676959458,63.68,75054.81,0.0,-0.99182,1e-05,1.22381]
[1776676963486,63.66,75045.33,0.0,-0.99189,1e-05,1.21419]
[1776676964494,63.66,75044.16,0.0,-0.9919,1e-05,1.21284]
[1776676969528,63.64,75041.99,0.0,-0.99193,1e-05,1.2092]
[1776676974563,63.63,75042.88,0.0,-0.99194,1e-05,1.20821]
[1776676979598,63.61,75045.33,0.0,-0.99193,1e-05,1.20856]
[1776676983627,63.6,75035.7,0.0,-0.99201,1e-05,1.19903]
[1776676984635,63.6,75035.12,0.0,-0.99201,1e-05,1.19822]
[1776676988662,63.59,75028.28,0.0,-0.99206,1e-05,1.19119]
[1776676989670,63.58,75027.33,0.0,-0.99207,1e-05,1.19008]
[1776676994703,63.57,75024.33,0.0,-0.9921,1e-05,1.18606]
[1776676997724,63.56,75015.79,0.0,-0.99216,1e-05,1.17804]
[1776677001752,63.55,75013.25,0.0,-0.99219,1e-05,1.17481]
[1776677006788,63.54,75013.27,0.0,-0.9922,1e-05,1.17345]
[1776677009808,63.53,75011.88,0.0,-0.99221,1e-05,1.17149]
[1776677012829,63.52,75018.66,0.0,-0.99219,1e-05,1.17458]
[1776677013835,63.52,75026.19,0.0,-0.99214,1e-05,1.18087]
[1776677014843,63.52,75021.47,0.0,-0.99217,1e-05,1.17664]
[1776677015850,63.52,75019.99,0.0,-0.99218,1e-05,1.17513]
[1776677017864,63.51,75027.2,0.0,-0.99214,1e-05,1.1806]
[1776677018870,63.51,75029.12,0.0,-0.99213,1e-05,1.18192]
[1776677023914,63.5,75027.67,0.0,-0.99215,1e-05,1.17931]
[1776677025930,63.49,75033.79,0.0,-0.99212,1e-05,1.18387]
[1776677026936,63.49,75040.85,0.0,-0.99208,1e-05,1.18952]
[1776677027941,63.49,75045.46,0.0,-0.99205,1e-05,1.19311]
[1776677029956,63.48,75046.39,0.0,-0.99205,1e-05,1.1933]
[1776677032978,63.47,75053.0,0.0,-0.99201,1e-05,1.19799]
[1776677038012,63.46,75058.69,0.0,-0.99199,1e-05,1.20131]
[1776677040027,63.45,75058.12,0.0,-0.992,1e-05,1.20022]
[1776677045062,63.42,75056.0,0.0,-0.99204,1e-05,1.19513]
[1776677050098,63.41,75051.86,0.0,-0.99207,1e-05,1.19021]
[1776677053119,63.41,75043.58,0.0,-0.99213,1e-05,1.18269]
[1776677054126,63.4,75034.19,0.0,-0.99219,1e-05,1.1743]
[1776677055135,63.4,75031.56,0.0,-0.99221,1e-05,1.17186]
[1776677058154,63.39,75037.32,0.0,-0.99218,1e-05,1.17592]
[1776677062182,63.38,75040.04,0.0,-0.99217,1e-05,1.17716]
[1776677063190,63.38,75049.14,0.0,-0.99212,1e-05,1.18453]
[1776677064196,63.38,75055.33,0.0,-0.99208,1e-05,1.18946]
[1776677065202,63.38,75057.52,0.0,-0.99207,1e-05,1.19103]
[1776677072252,63.36,75056.77,0.0,-0.9921,1e-05,1.18698]
[1776677074267,63.35,75051.4,0.0,-0.99213,1e-05,1.18194]
[1776677077081,63.35,75045.88,0.0,-0.99217,1e-05,1.1768]
[1776677081337,63.34,75081.79,0.0,-0.99196,1e-05,1.20586]
[1776677082343,63.31,75081.95,0.0,-0.99198,1e-05,1.20296]
[1776677085366,63.28,75076.92,0.0,-0.99204,1e-05,1.19513]
[1776677090402,63.27,75076.4,0.0,-0.99205,1e-05,1.19326]
[1776677095437,63.25,75075.83,0.0,-0.99207,1e-05,1.19106]
[1776677099465,63.24,75088.72,0.0,-0.99199,1e-05,1.20114]
[1776677100479,63.24,75089.78,0.0,-0.99199,1e-05,1.20173]
[1776677105507,63.22,75085.42,0.0,-0.99203,1e-05,1.19619]
[1776677110542,63.21,75087.35,0.0,-0.99203,1e-05,1.19633]
[1776677115577,63.2,75086.31,0.0,-0.99205,1e-05,1.19395]
[1776677118598,63.17,75079.74,0.0,-0.99212,1e-05,1.1849]
[1776677123637,63.15,75076.11,0.0,-0.99215,1e-05,1.18046]
[1776677125647,63.15,75066.46,0.0,-0.99221,1e-05,1.17184]
[1776677131689,63.14,75066.31,0.0,-0.99223,1e-05,1.16871]
[1776677134711,63.13,75071.65,0.0,-0.99221,1e-05,1.1724]
[1776677139749,63.12,75071.48,0.0,-0.99222,1e-05,1.17095]
[1776677144782,63.11,75068.21,0.0,-0.99225,1e-05,1.16695]
[1776677149819,63.09,75069.24,0.0,-0.99225,1e-05,1.16653]
[1776677151834,63.09,75081.43,0.0,-0.99218,1e-05,1.17619]
[1776677156868,63.08,75082.23,0.0,-0.99218,1e-05,1.17551]
[1776677161903,63.06,75085.22,0.0,-0.99218,1e-05,1.17667]
[1776677167720,63.05,75083.19,0.0,-0.9922,1e-05,1.17339]
[1776677172981,63.04,75083.65,0.0,-0.99221,1e-05,1.17247]
[1776677174995,63.03,75077.37,0.0,-0.99225,1e-05,1.16673]
[1776677180036,63.02,75077.8,0.0,-0.99226,1e-05,1.16585]
[1776677185075,63.01,75078.04,0.0,-0.99227,1e-05,1.16483]
[1776677190121,63.0,75073.97,0.0,-0.9923,1e-05,1.16025]
[1776677195147,62.99,75072.31,0.0,-0.99233,1e-05,1.15628]
[1776677200182,62.98,75069.41,0.0,-0.99235,1e-05,1.15276]
[1776677202196,62.98,75065.19,0.0,-0.99238,1e-05,1.14885]
[1776677208238,62.96,75066.04,0.0,-0.99239,1e-05,1.14829]
[1776677209246,62.96,75071.31,0.0,-0.99236,1e-05,1.15243]
[1776677210252,62.96,75083.28,0.0,-0.99228,1e-05,1.16214]
[1776677211259,62.96,75083.0,0.0,-0.99229,1e-05,1.16168]
[1776677216294,62.95,75083.88,0.0,-0.99229,1e-05,1.16126]
[1776677219315,62.94,75088.37,0.0,-0.99227,1e-05,1.16431]
[1776677224350,62.93,75087.48,0.0,-0.99228,1e-05,1.16241]
[1776677231402,62.92,75087.33,0.0,-0.9923,1e-05,1.16069]
[1776677236436,62.91,75079.4,0.0,-0.99235,1e-05,1.15299]
[1776677238219,62.9,75072.69,0.0,-0.9924,1e-05,1.14703]
[1776677241472,62.9,75065.53,0.0,-0.99244,1e-05,1.14054]
[1776677243486,62.89,75062.54,0.0,-0.99247,1e-05,1.13771]
[1776677248520,62.89,75063.24,0.0,-0.99247,1e-05,1.13736]
[1776677253555,62.88,75063.05,0.0,-0.99249,1e-05,1.13488]
[1776677258592,62.87,75063.26,0.0,-0.99249,1e-05,1.13417]
[1776677263626,62.86,75057.53,0.0,-0.99253,1e-05,1.12863]
[1776677264633,62.86,75056.27,0.0,-0.99254,1e-05,1.12728]
[1776677269670,62.85,75057.69,0.0,-0.99254,1e-05,1.12763]
[1776677272689,62.85,75053.39,0.0,-0.99257,1e-05,1.12365]
[1776677277724,62.84,75051.59,0.0,-0.99259,1e-05,1.12143]
[1776677281752,62.83,75046.92,0.0,-0.99262,1e-05,1.11707]
[1776677287794,62.83,75044.01,0.0,-0.99264,1e-05,1.11391]
[1776677291823,62.82,75039.52,0.0,-0.99267,1e-05,1.10978]
[1776677293837,62.82,75034.2,0.0,-0.9927,1e-05,1.10527]
[1776677298871,62.81,75028.57,0.0,-0.99274,1e-05,1.1002]
[1776677303907,62.81,75026.98,0.0,-0.99276,1e-05,1.09836]
[1776677307938,62.8,75021.29,0.0,-0.99279,1e-05,1.0934]
[1776677312970,62.8,75017.61,0.0,-0.99283,1e-05,1.0886]
[1776677318005,62.8,75018.77,0.0,-0.99282,1e-05,1.08901]
[1776677323041,62.79,75016.91,0.0,-0.99284,1e-05,1.08704]
[1776677328076,62.79,75013.66,0.0,-0.99286,1e-05,1.08402]
[1776677335126,62.78,75016.56,0.0,-0.99285,1e-05,1.0857]
[1776677341167,62.78,75017.68,0.0,-0.99284,1e-05,1.08608]
[1776677346202,62.77,75018.41,0.0,-0.99284,1e-05,1.08624]
[1776677347209,62.77,75011.55,0.0,-0.99288,1e-05,1.08077]
[1776677352243,62.77,75015.02,0.0,-0.99287,1e-05,1.08315]
[1776677357279,62.76,75016.27,0.0,-0.99286,1e-05,1.08377]
[1776677362314,62.76,75013.48,0.0,-0.99288,1e-05,1.08123]
[1776677369366,62.76,75015.23,0.0,-0.99287,1e-05,1.08214]
[1776677375405,62.75,75016.38,0.0,-0.99288,1e-05,1.08127]
[1776677380440,62.75,75018.34,0.0,-0.99287,1e-05,1.08248]
[1776677385475,62.75,75018.77,0.0,-0.99287,1e-05,1.08249]
[1776677390509,62.74,75018.77,0.0,-0.99287,1e-05,1.08216]
[1776677394538,62.74,75024.68,0.0,-0.99284,1e-05,1.08656]
[1776677395544,62.74,75024.36,0.0,-0.99284,1e-05,1.08623]
[1776677399358,62.74,75041.96,0.0,-0.99274,1e-05,1.0999]
[1776677400580,62.74,75041.98,0.0,-0.99274,1e-05,1.09982]
[1776677405615,62.73,75040.4,0.0,-0.99276,1e-05,1.09807]
[1776677407628,62.73,75032.69,0.0,-0.9928,1e-05,1.09175]
[1776677409428,62.73,75028.49,0.0,-0.99283,1e-05,1.08825]
[1776677413672,62.73,75022.76,0.0,-0.99286,1e-05,1.0834]
[1776677418708,62.72,75019.89,0.0,-0.99288,1e-05,1.08076]
[1776677423744,62.72,75018.63,0.0,-0.99289,1e-05,1.0794]
[1776677429788,62.71,75016.82,0.0,-0.99291,1e-05,1.07755]
[1776677434823,62.71,75015.97,0.0,-0.99292,1e-05,1.07511]
[1776677439856,62.71,75011.0,0.0,-0.99295,1e-05,1.07098]
[1776677445898,62.7,75010.77,0.0,-0.99296,1e-05,1.07042]
[1776677450934,62.7,75003.74,0.0,-0.993,1e-05,1.06473]
[1776677451941,62.7,75003.39,0.0,-0.993,1e-05,1.06438]
[1776677456979,62.7,75004.13,0.0,-0.993,1e-05,1.06476]
[1776677458993,62.7,75014.18,0.0,-0.99294,1e-05,1.07251]
[1776677461007,62.7,75026.35,0.0,-0.99287,1e-05,1.08195]
[1776677462014,62.7,75031.02,0.0,-0.99285,1e-05,1.08556]
[1776677467048,62.69,75030.22,0.0,-0.99285,1e-05,1.08454]
[1776677472085,62.69,75030.37,0.0,-0.99286,1e-05,1.08428]
[1776677477119,62.69,75030.55,0.0,-0.99286,1e-05,1.08404]
[1776677480145,62.68,75038.04,0.0,-0.99282,1e-05,1.08973]
[1776677485179,62.68,75036.43,0.0,-0.99283,1e-05,1.08804]
[1776677489207,62.68,75026.76,0.0,-0.99289,1e-05,1.0801]
[1776677491221,62.68,75020.36,0.0,-0.99293,1e-05,1.07357]
[1776677496256,62.67,75017.19,0.0,-0.99295,1e-05,1.07079]
[1776677501291,62.67,75014.59,0.0,-0.99297,1e-05,1.06848]
[1776677506326,62.67,75014.68,0.0,-0.99297,1e-05,1.06828]
[1776677511364,62.67,75011.88,0.0,-0.99299,1e-05,1.06584]
[1776677517403,62.66,75012.46,0.0,-0.99299,1e-05,1.06603]
[1776677522440,62.66,75012.44,0.0,-0.99299,1e-05,1.06581]
[1776677525462,62.66,75019.95,0.0,-0.99295,1e-05,1.07155]
[1776677526469,62.66,75024.6,0.0,-0.99292,1e-05,1.07514]
[1776677531504,62.66,75022.12,0.0,-0.99294,1e-05,1.07291]
[1776677536540,62.65,75018.55,0.0,-0.99296,1e-05,1.06981]
[1776677541574,62.65,75014.82,0.0,-0.99299,1e-05,1.0666]
[1776677542582,62.65,75009.21,0.0,-0.99302,1e-05,1.06217]
[1776677543588,62.65,75008.45,0.0,-0.99302,1e-05,1.06153]
[1776677548623,62.65,75015.81,0.0,-0.99298,1e-05,1.067]
[1776677549631,62.65,75017.0,0.0,-0.99298,1e-05,1.06787]
[1776677556679,62.64,75016.72,0.0,-0.99299,1e-05,1.06586]
[1776677560515,62.64,75011.05,0.0,-0.99302,1e-05,1.06122]
[1776677565742,62.64,75007.63,0.0,-0.99305,1e-05,1.0583]
[1776677570787,62.64,75010.61,0.0,-0.99303,1e-05,1.06034]
[1776677572791,62.63,75015.63,0.0,-0.993,1e-05,1.06412]
[1776677577830,62.63,75015.58,0.0,-0.99301,1e-05,1.06378]
[1776677582865,62.63,75016.32,0.0,-0.993,1e-05,1.06405]
[1776677584887,62.63,75021.33,0.0,-0.99298,1e-05,1.06783]
[1776677585892,62.63,75027.91,0.0,-0.99294,1e-05,1.07291]
[1776677586899,62.63,75030.52,0.0,-0.99292,1e-05,1.07488]
[1776677591934,62.62,75033.3,0.0,-0.99291,1e-05,1.07667]
[1776677594956,62.62,75029.6,0.0,-0.99293,1e-05,1.07356]
[1776677599992,62.62,75027.36,0.0,-0.99295,1e-05,1.07147]
[1776677605030,62.61,75026.4,0.0,-0.99296,1e-05,1.0704]
[1776677608051,62.61,75020.42,0.0,-0.99299,1e-05,1.06549]
[1776677615100,62.61,75015.51,0.0,-0.99303,1e-05,1.05994]
[1776677620135,62.61,75014.36,0.0,-0.99304,1e-05,1.05879]
[1776677627184,62.6,75014.34,0.0,-0.99304,1e-05,1.05842]
[1776677628197,62.6,75025.68,0.0,-0.99298,1e-05,1.06717]
[1776677633232,62.6,75023.33,0.0,-0.993,1e-05,1.065]
[1776677636253,62.6,75016.54,0.0,-0.99304,1e-05,1.05955]
[1776677641288,62.59,75015.13,0.0,-0.99305,1e-05,1.05819]
[1776677644309,62.59,75003.3,0.0,-0.99311,1e-05,1.04892]
[1776677647330,62.59,74996.92,0.0,-0.99315,1e-05,1.04392]
[1776677648337,62.59,74992.13,0.0,-0.99318,1e-05,1.04024]
[1776677652365,62.59,74997.81,0.0,-0.99315,1e-05,1.04451]
[1776677657399,62.59,74996.45,0.0,-0.99315,1e-05,1.04339]
[1776677658407,62.59,74990.32,0.0,-0.99319,1e-05,1.03869]
[1776677664449,62.59,74994.76,0.0,-0.99316,1e-05,1.04206]
[1776677665456,62.59,75000.73,0.0,-0.99313,1e-05,1.04663]
[1776677671499,62.59,75000.77,0.0,-0.99314,1e-05,1.04527]
[1776677676532,62.59,75001.62,0.0,-0.99313,1e-05,1.04592]
[1776677681568,62.59,75004.49,0.0,-0.99312,1e-05,1.04812]
[1776677686604,62.59,75000.49,0.0,-0.99314,1e-05,1.04503]
[1776677691640,62.59,75002.44,0.0,-0.99313,1e-05,1.04653]
[1776677693655,62.59,75008.11,0.0,-0.9931,1e-05,1.05089]
[1776677694660,62.59,75013.49,0.0,-0.99307,1e-05,1.05503]
[1776677699695,62.59,75013.21,0.0,-0.99307,1e-05,1.05477]
[1776677704731,62.59,75014.76,0.0,-0.99306,1e-05,1.05591]
[1776677706745,62.59,75025.07,0.0,-0.993,1e-05,1.06389]
[1776677708759,62.59,75029.43,0.0,-0.99298,1e-05,1.06722]
[1776677712790,62.59,75024.16,0.0,-0.99301,1e-05,1.06298]
[1776677717826,62.58,75025.43,0.0,-0.993,1e-05,1.06382]
[1776677722860,62.58,75023.17,0.0,-0.99302,1e-05,1.06192]
[1776677727895,62.58,75023.99,0.0,-0.99301,1e-05,1.0624]
[1776677732931,62.58,75023.49,0.0,-0.99303,1e-05,1.06049]
[1776677737965,62.58,75022.98,0.0,-0.99303,1e-05,1.05994]
[1776677739980,62.58,75028.32,0.0,-0.993,1e-05,1.06403]
[1776677741778,62.58,75031.01,0.0,-0.99299,1e-05,1.06606]
[1776677747029,62.58,75031.49,0.0,-0.99298,1e-05,1.06621]
[1776677750052,62.57,75017.77,0.0,-0.99306,1e-05,1.05542]
[1776677751848,62.57,75015.97,0.0,-0.99307,1e-05,1.05397]
[1776677757100,62.57,75013.49,0.0,-0.99309,1e-05,1.05192]
[1776677762135,62.57,75011.02,0.0,-0.9931,1e-05,1.04987]
[1776677767170,62.57,75009.01,0.0,-0.99312,1e-05,1.04817]
[1776677773212,62.57,75004.35,0.0,-0.99314,1e-05,1.04441]
[1776677778247,62.57,75006.29,0.0,-0.99313,1e-05,1.04576]
[1776677783282,62.57,75004.98,0.0,-0.99314,1e-05,1.04463]
[1776677789324,62.56,75005.63,0.0,-0.99314,1e-05,1.04496]
[1776677794359,62.56,75003.33,0.0,-0.99316,1e-05,1.04172]
[1776677799394,62.56,75002.78,0.0,-0.99317,1e-05,1.04117]
[1776677804431,62.56,75001.92,0.0,-0.99317,1e-05,1.0404]
[1776677809464,62.56,75000.62,0.0,-0.99318,1e-05,1.03932]
[1776677811480,62.56,75005.88,0.0,-0.99315,1e-05,1.04333]
[1776677812487,62.56,75029.12,0.0,-0.99302,1e-05,1.06121]
[1776677813496,62.56,75042.27,0.0,-0.99295,1e-05,1.07141]
[1776677818528,62.55,75046.72,0.0,-0.99292,1e-05,1.07454]
[1776677821550,62.55,75062.35,0.0,-0.99283,1e-05,1.08666]
[1776677823564,62.55,75067.39,0.0,-0.99281,1e-05,1.09047]
[1776677829606,62.54,75070.13,0.0,-0.99279,1e-05,1.0921]
[1776677834641,62.54,75072.6,0.0,-0.99278,1e-05,1.09359]
[1776677836655,62.54,75066.89,0.0,-0.99282,1e-05,1.08886]
[1776677841691,62.53,75066.04,0.0,-0.99283,1e-05,1.08776]
[1776677844711,62.53,75071.43,0.0,-0.9928,1e-05,1.0918]
[1776677848741,62.53,75077.43,0.0,-0.99276,1e-05,1.09621]
[1776677853778,62.52,75081.71,0.0,-0.99275,1e-05,1.09774]
[1776677854790,62.52,75113.68,0.0,-0.99256,1e-05,1.12342]
[1776677857810,62.52,75103.89,0.0,-0.99262,1e-05,1.11504]
[1776677862847,62.51,75106.73,0.0,-0.99261,1e-05,1.11667]
[1776677866875,62.51,75116.86,0.0,-0.99256,1e-05,1.12436]
[1776677871908,62.5,75121.21,0.0,-0.99254,1e-05,1.12717]
[1776677876944,62.49,75132.42,0.0,-0.99247,1e-05,1.13563]
[1776677877950,62.49,75132.18,0.0,-0.99248,1e-05,1.13527]
[1776677882988,62.49,75130.91,0.0,-0.99249,1e-05,1.13344]
[1776677888018,62.48,75124.42,0.0,-0.99253,1e-05,1.12734]
[1776677889028,62.48,75124.04,0.0,-0.99254,1e-05,1.12689]
[1776677894064,62.47,75126.64,0.0,-0.99253,1e-05,1.12831]
[1776677896081,62.47,75113.14,0.0,-0.99261,1e-05,1.11702]
[1776677897088,62.47,75109.47,0.0,-0.99263,1e-05,1.11392]
[1776677901121,62.46,75117.17,0.0,-0.99259,1e-05,1.1197]
[1776677902915,62.46,75124.02,0.0,-0.99255,1e-05,1.12502]
[1776677908169,62.45,75129.05,0.0,-0.99253,1e-05,1.12843]
[1776677913204,62.45,75131.91,0.0,-0.99252,1e-05,1.12863]
[1776677916225,62.44,75138.6,0.0,-0.99249,1e-05,1.13369]
[1776677917232,62.44,75137.83,0.0,-0.99249,1e-05,1.1329]
[1776677923056,62.43,75134.5,0.0,-0.99252,1e-05,1.12925]
[1776677928319,62.43,75136.87,0.0,-0.99251,1e-05,1.13045]
[1776677929320,62.42,75162.44,0.0,-0.99236,1e-05,1.15145]
[1776677930329,62.42,75160.9,0.0,-0.99237,1e-05,1.14998]
[1776677935366,62.41,75165.85,0.0,-0.99234,1e-05,1.15318]
[1776677936373,62.41,75167.01,0.0,-0.99234,1e-05,1.15395]
[1776677938387,62.41,75161.34,0.0,-0.99237,1e-05,1.14884]
[1776677940403,62.41,75156.28,0.0,-0.99241,1e-05,1.14426]
[1776677941410,62.4,75155.03,0.0,-0.99242,1e-05,1.14287]
[1776677946446,62.39,75151.57,0.0,-0.99245,1e-05,1.13915]
[1776677948459,62.39,75157.56,0.0,-0.99241,1e-05,1.14376]
[1776677950472,62.39,75166.64,0.0,-0.99236,1e-05,1.15094]
[1776677952487,62.39,75159.8,0.0,-0.9924,1e-05,1.14487]
[1776677954501,62.38,75153.9,0.0,-0.99244,1e-05,1.13964]
[1776677958530,62.38,75147.99,0.0,-0.99248,1e-05,1.1341]
[1776677963564,62.37,75146.7,0.0,-0.9925,1e-05,1.13225]
[1776677966586,62.35,75141.76,0.0,-0.99254,1e-05,1.12638]
[1776677968600,62.35,75131.4,0.0,-0.99261,1e-05,1.11764]
[1776677970614,62.35,75124.81,0.0,-0.99265,1e-05,1.11204]
[1776677972628,62.34,75134.28,0.0,-0.9926,1e-05,1.11806]
[1776677977663,62.34,75133.0,0.0,-0.99261,1e-05,1.11636]
[1776677982698,62.33,75126.21,0.0,-0.99266,1e-05,1.11021]
[1776677987733,62.33,75123.1,0.0,-0.99268,1e-05,1.1071]
[1776677990753,62.32,75117.44,0.0,-0.99272,1e-05,1.1022]
[1776677994785,62.32,75126.14,0.0,-0.99267,1e-05,1.10879]
[1776677996796,62.32,75131.51,0.0,-0.99264,1e-05,1.1129]
[1776678000825,62.31,75139.19,0.0,-0.9926,1e-05,1.11866]
[1776678005860,62.31,75140.85,0.0,-0.99259,1e-05,1.11936]
[1776678010894,62.3,75145.86,0.0,-0.99257,1e-05,1.1228]
[1776678015933,62.3,75129.27,0.0,-0.99267,1e-05,1.10866]
[1776678020970,62.29,75135.61,0.0,-0.99264,1e-05,1.11326]
[1776678021976,62.29,75128.94,0.0,-0.99268,1e-05,1.10775]
[1776678027015,62.28,75129.24,0.0,-0.99268,1e-05,1.10748]
[1776678032048,62.28,75134.17,0.0,-0.99266,1e-05,1.10955]
[1776678036076,62.28,75139.95,0.0,-0.99263,1e-05,1.11384]
[1776678037083,62.28,75139.29,0.0,-0.99264,1e-05,1.1132]
[1776678044142,62.27,75138.74,0.0,-0.99265,1e-05,1.11199]
[1776678049171,62.26,75134.39,0.0,-0.99268,1e-05,1.10792]
[1776678053988,62.26,75145.93,0.0,-0.99261,1e-05,1.11674]
[1776678055210,62.26,75148.51,0.0,-0.9926,1e-05,1.11872]
[1776678057225,62.25,75152.07,0.0,-0.99258,1e-05,1.12136]
[1776678062259,62.25,75150.71,0.0,-0.99259,1e-05,1.11958]
[1776678066287,62.24,75155.71,0.0,-0.99256,1e-05,1.12312]
[1776678071324,62.24,75156.39,0.0,-0.99257,1e-05,1.12298]
[1776678076357,62.23,75156.34,0.0,-0.99257,1e-05,1.12225]
[1776678080386,62.23,75164.72,0.0,-0.99252,1e-05,1.12858]
[1776678081393,62.22,75168.0,0.0,-0.99251,1e-05,1.13114]
[1776678082403,62.22,75174.1,0.0,-0.99247,1e-05,1.13602]
[1776678084201,62.22,75172.87,0.0,-0.99248,1e-05,1.13467]
[1776678089448,62.21,75168.88,0.0,-0.99251,1e-05,1.13056]
[1776678094484,62.21,75169.92,0.0,-0.99252,1e-05,1.12918]
[1776678099519,62.2,75175.23,0.0,-0.99249,1e-05,1.13277]
[1776678104555,62.19,75175.69,0.0,-0.9925,1e-05,1.13237]
[1776678111604,62.18,75176.05,0.0,-0.9925,1e-05,1.13141]
[1776678116639,62.17,75173.55,0.0,-0.99252,1e-05,1.12858]
[1776678121674,62.17,75174.7,0.0,-0.99252,1e-05,1.12876]
[1776678124696,62.16,75181.88,0.0,-0.99248,1e-05,1.13422]
[1776678129731,62.15,75180.24,0.0,-0.9925,1e-05,1.1321]
[1776678134766,62.15,75175.26,0.0,-0.99253,1e-05,1.12726]
[1776678138793,62.14,75181.92,0.0,-0.9925,1e-05,1.13219]
[1776678143828,62.14,75187.18,0.0,-0.99247,1e-05,1.13579]
[1776678146850,62.13,75193.79,0.0,-0.99243,1e-05,1.1408]
[1776678150879,62.13,75187.41,0.0,-0.99248,1e-05,1.13488]
[1776678155912,62.12,75194.28,0.0,-0.99245,1e-05,1.13838]
[1776678161964,62.11,75195.21,0.0,-0.99245,1e-05,1.13838]
[1776678166990,62.1,75192.82,0.0,-0.99247,1e-05,1.1355]
[1776678172025,62.1,75194.04,0.0,-0.99247,1e-05,1.13575]
[1776678177059,62.09,75193.34,0.0,-0.99248,1e-05,1.13441]
[1776678182094,62.08,75196.16,0.0,-0.99247,1e-05,1.13599]
[1776678183101,62.08,75186.91,0.0,-0.99253,1e-05,1.1282]
[1776678185116,62.08,75191.67,0.0,-0.9925,1e-05,1.13185]
[1776678190153,62.07,75188.75,0.0,-0.99252,1e-05,1.1287]
[1776678196199,62.06,75191.53,0.0,-0.99251,1e-05,1.1301]
[1776678201230,62.06,75192.79,0.0,-0.99251,1e-05,1.13057]
[1776678208279,62.05,75191.84,0.0,-0.99252,1e-05,1.1288]
[1776678214320,62.04,75194.3,0.0,-0.99252,1e-05,1.12872]
[1776678217342,62.04,75201.33,0.0,-0.99248,1e-05,1.13413]
[1776678218351,62.04,75199.66,0.0,-0.99249,1e-05,1.13261]
[1776678223399,62.03,75200.24,0.0,-0.9925,1e-05,1.13242]
[1776678228419,62.03,75202.76,0.0,-0.99248,1e-05,1.13384]
[1776678233455,62.02,75203.52,0.0,-0.99249,1e-05,1.13381]
[1776678237483,62.02,75194.45,0.0,-0.99254,1e-05,1.1258]
[1776678238491,62.01,75194.84,0.0,-0.99254,1e-05,1.126]
[1776678241511,62.01,75189.35,0.0,-0.99258,1e-05,1.12114]
[1776678245327,62.01,75184.07,0.0,-0.99261,1e-05,1.11639]
[1776678250575,62.0,75181.69,0.0,-0.99263,1e-05,1.11393]
[1776678255609,62.0,75179.72,0.0,-0.99265,1e-05,1.11182]
[1776678257623,62.0,75170.65,0.0,-0.9927,1e-05,1.10435]
[1776678258631,62.0,75167.44,0.0,-0.99272,1e-05,1.10166]
[1776678260646,62.0,75164.95,0.0,-0.99274,1e-05,1.09949]
[1776678265679,61.99,75159.98,0.0,-0.99277,1e-05,1.0951]
[1776678270713,61.99,75166.71,0.0,-0.99273,1e-05,1.10018]
[1776678271722,61.99,75166.3,0.0,-0.99275,1e-05,1.09836]
[1776678276756,61.98,75163.77,0.0,-0.99276,1e-05,1.09585]
[1776678280784,61.98,75157.91,0.0,-0.9928,1e-05,1.09084]
[1776678285821,61.98,75158.66,0.0,-0.9928,1e-05,1.09111]
[1776678292870,61.97,75156.71,0.0,-0.99281,1e-05,1.08909]
[1776678297904,61.97,75157.35,0.0,-0.99281,1e-05,1.08929]
[1776678299918,61.97,75163.44,0.0,-0.99278,1e-05,1.09404]
[1776678302949,61.97,75172.74,0.0,-0.99272,1e-05,1.10131]
[1776678307974,61.96,75175.14,0.0,-0.99271,1e-05,1.10279]
[1776678312003,61.96,75190.08,0.0,-0.99263,1e-05,1.11476]
[1776678317038,61.96,75193.71,0.0,-0.9926,1e-05,1.11774]
[1776678319052,61.96,75188.18,0.0,-0.99264,1e-05,1.1131]
[1776678321066,61.96,75183.55,0.0,-0.99267,1e-05,1.10911]
[1776678323079,61.96,75178.42,0.0,-0.9927,1e-05,1.10475]
[1776678328116,61.95,75181.96,0.0,-0.99268,1e-05,1.10717]
[1776678333150,61.95,75184.63,0.0,-0.99268,1e-05,1.10748]
[1776678338186,61.94,75183.85,0.0,-0.99269,1e-05,1.10641]
[1776678342213,61.94,75177.02,0.0,-0.99273,1e-05,1.10054]
[1776678347248,61.94,75181.33,0.0,-0.99271,1e-05,1.10365]
[1776678353337,61.93,75182.76,0.0,-0.9927,1e-05,1.10435]
[1776678358371,61.93,75182.23,0.0,-0.99271,1e-05,1.10356]
[1776678360389,61.93,75175.72,0.0,-0.99275,1e-05,1.09816]
[1776678364422,61.93,75184.01,0.0,-0.9927,1e-05,1.10461]
[1776678369452,61.92,75182.46,0.0,-0.99271,1e-05,1.10299]
[1776678370457,61.92,75175.25,0.0,-0.99275,1e-05,1.09708]
[1776678371465,61.92,75175.21,0.0,-0.99276,1e-05,1.09699]
[1776678376499,61.92,75174.26,0.0,-0.99276,1e-05,1.09592]
[1776678378514,61.92,75179.49,0.0,-0.99273,1e-05,1.10003]
[1776678379525,61.92,75178.01,0.0,-0.99274,1e-05,1.09876]
[1776678380528,61.92,75187.38,0.0,-0.99269,1e-05,1.1063]
[1776678381537,61.92,75186.57,0.0,-0.99269,1e-05,1.10556]
[1776678386572,61.91,75185.66,0.0,-0.9927,1e-05,1.10441]
[1776678391605,61.91,75184.98,0.0,-0.99272,1e-05,1.10204]
[1776678397651,61.9,75186.21,0.0,-0.99271,1e-05,1.10254]
[1776678402686,61.9,75176.87,0.0,-0.99277,1e-05,1.09457]
[1776678403689,61.9,75179.42,0.0,-0.99276,1e-05,1.09656]
[1776678406455,61.9,75182.5,0.0,-0.99274,1e-05,1.09882]
[1776678411745,61.89,75181.16,0.0,-0.99275,1e-05,1.09736]
[1776678416781,61.89,75179.62,0.0,-0.99276,1e-05,1.09574]
[1776678421816,61.89,75178.46,0.0,-0.99277,1e-05,1.09443]
[1776678424842,61.88,75193.66,0.0,-0.99268,1e-05,1.10652]
[1776678426597,61.88,75203.75,0.0,-0.99262,1e-05,1.11465]
[1776678427888,61.88,75217.84,0.0,-0.99254,1e-05,1.12624]
[1776678428892,61.88,75221.97,0.0,-0.99251,1e-05,1.12953]
[1776678432922,61.88,75216.32,0.0,-0.99255,1e-05,1.12433]
[1776678435942,61.87,75211.04,0.0,-0.99259,1e-05,1.11948]
[1776678437955,61.87,75218.2,0.0,-0.99255,1e-05,1.12512]
[1776678442991,61.87,75218.7,0.0,-0.99255,1e-05,1.125]
[1776678443997,61.86,75208.12,0.0,-0.99261,1e-05,1.11617]
[1776678449032,61.86,75203.79,0.0,-0.99264,1e-05,1.11262]
[1776678453060,61.86,75207.19,0.0,-0.99263,1e-05,1.11375]
[1776678458095,61.86,75207.6,0.0,-0.99263,1e-05,1.11349]
[1776678460109,61.85,75215.12,0.0,-0.99259,1e-05,1.11941]
[1776678465144,61.85,75214.76,0.0,-0.9926,1e-05,1.11845]
[1776678470178,61.84,75218.63,0.0,-0.99258,1e-05,1.12096]
[1776678475214,61.84,75222.25,0.0,-0.99256,1e-05,1.12325]
[1776678480249,61.83,75222.74,0.0,-0.99256,1e-05,1.12296]
[1776678485284,61.82,75226.27,0.0,-0.99255,1e-05,1.12517]
[1776678488305,61.82,75231.88,0.0,-0.99252,1e-05,1.12938]
[1776678493345,61.81,75234.38,0.0,-0.99251,1e-05,1.13072]
[1776678495359,61.81,75241.95,0.0,-0.99246,1e-05,1.13671]
[1776678500394,61.8,75228.06,0.0,-0.99255,1e-05,1.12445]
[1776678502408,61.8,75219.38,0.0,-0.99261,1e-05,1.11706]
[1776678506437,61.8,75224.9,0.0,-0.99258,1e-05,1.12112]
[1776678511471,61.79,75223.97,0.0,-0.9926,1e-05,1.11832]
[1776678516507,61.79,75221.09,0.0,-0.99262,1e-05,1.11537]
[1776678520534,61.78,75216.01,0.0,-0.99265,1e-05,1.11076]
[1776678525569,61.78,75212.86,0.0,-0.99268,1e-05,1.10765]
[1776678526576,61.78,75200.23,0.0,-0.99275,1e-05,1.09729]
[1776678530603,61.77,75190.25,0.0,-0.99281,1e-05,1.0889]
[1776678531616,61.77,75185.19,0.0,-0.99284,1e-05,1.08476]
[1776678532619,61.77,75185.64,0.0,-0.99284,1e-05,1.08506]
[1776678536681,61.77,75178.7,0.0,-0.99288,1e-05,1.07932]
[1776678537676,61.77,75169.64,0.0,-0.99294,1e-05,1.07198]
[1776678538680,61.77,75167.12,0.0,-0.99295,1e-05,1.06994]
[1776678540692,61.77,75167.89,0.0,-0.99295,1e-05,1.07048]
[1776678544721,61.77,75166.48,0.0,-0.99296,1e-05,1.06924]
[1776678546736,61.77,75158.38,0.0,-0.993,1e-05,1.06278]
[1776678547743,61.77,75153.13,0.0,-0.99304,1e-05,1.05863]
[1776678549756,61.77,75149.72,0.0,-0.99306,1e-05,1.05594]
[1776678550763,61.77,75155.94,0.0,-0.99302,1e-05,1.06082]
[1776678551770,61.77,75161.24,0.0,-0.99299,1e-05,1.06499]
[1776678552777,61.77,75161.12,0.0,-0.99299,1e-05,1.06487]
[1776678557508,61.76,75149.4,0.0,-0.99306,1e-05,1.05556]
[1776678557834,61.76,75148.58,0.0,-0.99306,1e-05,1.05491]
[1776678558840,61.76,75140.65,0.0,-0.99311,1e-05,1.0487]
[1776678559846,61.76,75138.79,0.0,-0.99312,1e-05,1.04725]
[1776678564880,61.76,75134.77,0.0,-0.99314,1e-05,1.04412]
[1776678565887,61.76,75148.72,0.0,-0.99306,1e-05,1.05502]
[1776678567578,61.76,75151.36,0.0,-0.99305,1e-05,1.05706]
[1776678572936,61.76,75148.75,0.0,-0.99307,1e-05,1.05357]
[1776678577971,61.76,75151.02,0.0,-0.99306,1e-05,1.05528]
[1776678582003,61.76,75132.02,0.0,-0.99317,1e-05,1.04041]
[1776678583010,61.76,75127.79,0.0,-0.99319,1e-05,1.03714]
[1776678587722,61.76,75111.66,0.0,-0.99328,1e-05,1.02472]
[1776678589059,61.76,75110.71,0.0,-0.99329,1e-05,1.024]
[1776678591068,61.76,75092.93,0.0,-0.99339,1e-05,1.01046]
[1776678592075,61.76,75089.53,0.0,-0.9934,1e-05,1.00789]
[1776678594092,61.76,75085.15,0.0,-0.99343,1e-05,1.00459]
[1776678597793,61.76,75090.37,0.0,-0.9934,1e-05,1.00853]
[1776678600134,61.76,75091.19,0.0,-0.9934,1e-05,1.00915]
[1776678605169,61.76,75100.19,0.0,-0.99335,1e-05,1.01597]
[1776678606176,61.76,75102.89,0.0,-0.99333,1e-05,1.01803]
[1776678611211,61.76,75104.81,0.0,-0.99332,1e-05,1.01949]
[1776678615240,61.76,75089.78,0.0,-0.9934,1e-05,1.00808]
[1776678616250,61.76,75085.7,0.0,-0.99343,1e-05,1.005]
[1776678617260,61.76,75080.03,0.0,-0.99346,1e-05,1.00074]
[1776678618264,61.76,75081.32,0.0,-0.99345,1e-05,1.0017]
[1776678623301,61.76,75084.06,0.0,-0.99343,1e-05,1.00377]
[1776678627329,61.76,75071.83,0.0,-0.9935,1e-05,0.99459]
[1776678628340,61.76,75073.75,0.0,-0.99349,1e-05,0.99603]
[1776678629344,61.76,75058.32,0.0,-0.99357,1e-05,0.98454]
[1776678630351,61.76,75058.26,0.0,-0.99357,1e-05,0.9845]
[1776678635386,61.76,75053.76,0.0,-0.99361,1e-05,0.97987]
[1776678636395,61.76,75063.3,0.0,-0.99356,1e-05,0.98694]
[1776678637401,61.76,75069.8,0.0,-0.99352,1e-05,0.99177]
[1776678638406,61.76,75073.46,0.0,-0.9935,1e-05,0.9945]
[1776678643444,61.76,75075.94,0.0,-0.99349,1e-05,0.99636]
[1776678647473,61.76,75082.69,0.0,-0.99345,1e-05,1.00142]
[1776678649484,61.76,75083.08,0.0,-0.99345,1e-05,1.00171]
[1776678651500,61.76,75088.5,0.0,-0.99342,1e-05,1.00579]
[1776678655526,61.76,75088.69,0.0,-0.99342,1e-05,1.00594]
[1776678658551,61.76,75086.79,0.0,-0.99343,1e-05,1.00451]
[1776678663581,61.76,75088.91,0.0,-0.99342,1e-05,1.0061]
[1776678668618,61.76,75086.39,0.0,-0.99343,1e-05,1.0042]
[1776678673652,61.76,75085.5,0.0,-0.99343,1e-05,1.00353]
[1776678676673,61.76,75093.27,0.0,-0.99339,1e-05,1.0094]
[1776678678687,61.76,75098.61,0.0,-0.99336,1e-05,1.01344]
[1776678683723,61.76,75100.42,0.0,-0.99335,1e-05,1.01482]
[1776678688757,61.76,75086.91,0.0,-0.99343,1e-05,1.0046]
[1776678693794,61.76,75086.5,0.0,-0.99344,1e-05,1.00297]
[1776678698827,61.76,75088.75,0.0,-0.99343,1e-05,1.00467]
[1776678703866,61.76,75097.27,0.0,-0.99338,1e-05,1.0111]
[1776678704869,61.76,75102.41,0.0,-0.99335,1e-05,1.015]
[1776678705876,61.76,75103.81,0.0,-0.99334,1e-05,1.01607]
[1776678709906,61.76,75096.64,0.0,-0.99338,1e-05,1.01063]
[1776678711920,61.76,75096.09,0.0,-0.99339,1e-05,1.01021]
[1776678716954,61.76,75098.5,0.0,-0.99337,1e-05,1.01204]
[1776678721999,61.76,75091.05,0.0,-0.99341,1e-05,1.0064]
[1776678725027,61.76,75081.28,0.0,-0.99347,1e-05,0.99905]
[1776678726027,61.76,75076.88,0.0,-0.99349,1e-05,0.99575]
[1776678727034,61.76,75062.63,0.0,-0.99357,1e-05,0.98514]
[1776678728720,61.76,75066.0,0.0,-0.99355,1e-05,0.98764]
[1776678731062,61.76,75060.41,0.0,-0.99358,1e-05,0.98349]
[1776678733076,61.76,75055.28,0.0,-0.99361,1e-05,0.9797]
[1776678734082,61.76,75061.02,0.0,-0.99358,1e-05,0.98395]
[1776678735091,61.76,75062.59,0.0,-0.99357,1e-05,0.98511]
[1776678738791,61.76,75068.03,0.0,-0.99354,1e-05,0.98915]
[1776678745162,61.76,75069.38,0.0,-0.99353,1e-05,0.99015]
[1776678746171,61.76,75076.07,0.0,-0.99349,1e-05,0.99515]
[1776678747194,61.76,75077.4,0.0,-0.99349,1e-05,0.99614]
[1776678748861,61.76,75070.12,0.0,-0.99353,1e-05,0.99071]
[1776678751210,61.76,75064.57,0.0,-0.99356,1e-05,0.98528]
[1776678753225,61.76,75060.84,0.0,-0.99358,1e-05,0.98252]
[1776678754231,61.76,75052.34,0.0,-0.99363,1e-05,0.97624]
[1776678755238,61.76,75051.97,0.0,-0.99363,1e-05,0.97597]
[1776678758932,61.76,75062.23,0.0,-0.99358,1e-05,0.98354]
[1776678760276,61.76,75062.96,0.0,-0.99357,1e-05,0.98409]
[1776678765310,61.76,75066.55,0.0,-0.99355,1e-05,0.98675]
[1776678770345,61.76,75064.86,0.0,-0.99356,1e-05,0.98549]
[1776678775380,61.76,75045.29,0.0,-0.99367,1e-05,0.97106]
[1776678776388,61.76,75045.1,0.0,-0.99367,1e-05,0.97093]
[1776678781421,61.76,75044.53,0.0,-0.99367,1e-05,0.97051]
[1776678783436,61.76,75050.29,0.0,-0.99364,1e-05,0.97473]
[1776678784446,61.76,75056.79,0.0,-0.99361,1e-05,0.97952]
[1776678788471,61.76,75063.83,0.0,-0.99357,1e-05,0.98473]
[1776678792499,61.76,75070.96,0.0,-0.99353,1e-05,0.99003]
[1776678794513,61.76,75076.04,0.0,-0.9935,1e-05,0.99382]
[1776678799548,61.76,75068.73,0.0,-0.99354,1e-05,0.98837]
[1776678803576,61.76,75072.18,0.0,-0.99352,1e-05,0.99094]
[1776678805596,61.76,75078.75,0.0,-0.99349,1e-05,0.99584]
[1776678807607,61.76,75086.04,0.0,-0.99345,1e-05,1.00131]
[1776678812640,61.76,75088.01,0.0,-0.99345,1e-05,1.00148]
[1776678814654,61.76,75095.54,0.0,-0.9934,1e-05,1.00715]
[1776678818682,61.76,75087.67,0.0,-0.99345,1e-05,1.00122]
[1776678821704,61.76,75081.17,0.0,-0.99348,1e-05,0.99634]
[1776678822710,61.76,75067.44,0.0,-0.99356,1e-05,0.98611]
[1776678825731,61.76,75060.41,0.0,-0.9936,1e-05,0.9809]
[1776678826738,61.76,75049.91,0.0,-0.99365,1e-05,0.97317]
[1776678827744,61.76,75040.1,0.0,-0.9937,1e-05,0.96599]
[1776678832780,61.76,75040.93,0.0,-0.9937,1e-05,0.96659]
[1776678834795,61.76,75036.93,0.0,-0.99372,1e-05,0.96367]
[1776678839829,61.76,75037.44,0.0,-0.99372,1e-05,0.96405]
[1776678842850,61.76,75044.18,0.0,-0.99368,1e-05,0.96897]
[1776678847885,61.76,75047.56,0.0,-0.99366,1e-05,0.97144]
[1776678852924,61.76,75054.72,0.0,-0.99363,1e-05,0.9767]
[1776678855944,61.76,75062.1,0.0,-0.99359,1e-05,0.98215]
[1776678860980,61.76,75062.76,0.0,-0.99358,1e-05,0.98264]
[1776678862994,61.76,75061.2,0.0,-0.99359,1e-05,0.98149]
[1776678864001,61.76,75067.29,0.0,-0.99356,1e-05,0.986]
[1776678865011,61.76,75068.44,0.0,-0.99355,1e-05,0.98685]
[1776678870050,61.76,75070.5,0.0,-0.99354,1e-05,0.98838]
[1776678875081,61.76,75067.43,0.0,-0.99357,1e-05,0.9848]
[1776678880119,61.76,75067.96,0.0,-0.99356,1e-05,0.98519]
[1776678881126,61.76,75057.7,0.0,-0.99362,1e-05,0.97761]
[1776678882135,61.76,75056.63,0.0,-0.99362,1e-05,0.97682]
[1776678887169,61.76,75058.07,0.0,-0.99362,1e-05,0.97788]
[1776678889847,61.76,75071.32,0.0,-0.99355,1e-05,0.98769]
[1776678895226,61.76,75074.38,0.0,-0.99353,1e-05,0.98997]
[1776678898247,61.76,75076.1,0.0,-0.99352,1e-05,0.99125]
[1776678903281,61.76,75074.05,0.0,-0.99353,1e-05,0.98972]
[1776678910009,61.76,75075.98,0.0,-0.99352,1e-05,0.99116]
[1776678915369,61.76,75076.55,0.0,-0.99352,1e-05,0.99158]
[1776678920404,61.76,75076.4,0.0,-0.99352,1e-05,0.99147]
[1776678925439,61.76,75075.76,0.0,-0.99352,1e-05,0.99099]
[1776678930149,61.76,75083.45,0.0,-0.99348,1e-05,0.99674]
[1776678935511,61.76,75083.81,0.0,-0.99349,1e-05,0.9957]
[1776678940545,61.76,75083.54,0.0,-0.99349,1e-05,0.9955]
[1776678944574,61.76,75072.62,0.0,-0.99355,1e-05,0.98735]
[1776678949609,61.76,75071.89,0.0,-0.99355,1e-05,0.98681]
[1776678954644,61.76,75074.82,0.0,-0.99353,1e-05,0.98899]
[1776678959681,61.76,75073.9,0.0,-0.99354,1e-05,0.9883]
[1776678962700,61.76,75081.18,0.0,-0.9935,1e-05,0.99373]
[1776678967737,61.76,75082.05,0.0,-0.9935,1e-05,0.99438]
[1776678971764,61.76,75087.4,0.0,-0.99347,1e-05,0.99839]
[1776678976799,61.76,75088.27,0.0,-0.99346,1e-05,0.99904]
[1776678981842,61.76,75091.72,0.0,-0.99344,1e-05,1.00163]
[1776678983853,61.76,75105.06,0.0,-0.99337,1e-05,1.01171]
[1776678988889,61.76,75111.53,0.0,-0.99333,1e-05,1.01662]
[1776678993924,61.76,75111.99,0.0,-0.99334,1e-05,1.01564]
[1776678997951,61.76,75105.01,0.0,-0.99338,1e-05,1.01034]
[1776679002988,61.76,75099.84,0.0,-0.99341,1e-05,1.00643]
[1776679003994,61.76,75093.54,0.0,-0.99344,1e-05,1.00169]
[1776679006008,61.76,75087.94,0.0,-0.99347,1e-05,0.99748]
[1776679011051,61.76,75091.34,0.0,-0.99345,1e-05,1.00003]
[1776679016079,61.76,75096.54,0.0,-0.99342,1e-05,1.00394]
[1776679021114,61.76,75098.07,0.0,-0.99342,1e-05,1.0051]
[1776679023128,61.76,75092.16,0.0,-0.99345,1e-05,1.00065]
[1776679025141,61.76,75086.96,0.0,-0.99348,1e-05,0.99675]
[1776679030176,61.76,75083.61,0.0,-0.9935,1e-05,0.99424]
[1776679032192,61.76,75075.65,0.0,-0.99354,1e-05,0.9883]
[1776679037226,61.76,75076.22,0.0,-0.99354,1e-05,0.98873]
[1776679042266,61.76,75075.77,0.0,-0.99354,1e-05,0.98839]
[1776679047297,61.76,75076.92,0.0,-0.99353,1e-05,0.98925]
[1776679050320,61.76,75066.92,0.0,-0.99359,1e-05,0.98183]
[1776679051325,61.76,75067.6,0.0,-0.99359,1e-05,0.98103]
[1776679057368,61.76,75068.97,0.0,-0.99358,1e-05,0.98204]
[1776679059382,61.76,75078.8,0.0,-0.99353,1e-05,0.98934]
[1776679061078,61.76,75079.36,0.0,-0.99353,1e-05,0.98976]
[1776679069452,61.76,75077.01,0.0,-0.99354,1e-05,0.98801]
[1776679074487,61.76,75075.02,0.0,-0.99355,1e-05,0.98653]
[1776679079522,61.76,75073.3,0.0,-0.99356,1e-05,0.98525]
[1776679084560,61.76,75073.3,0.0,-0.99356,1e-05,0.98525]
[1776679089596,61.76,75072.75,0.0,-0.99356,1e-05,0.98485]
[1776679094630,61.76,75070.97,0.0,-0.99357,1e-05,0.98353]
[1776679098659,61.76,75076.06,0.0,-0.99354,1e-05,0.9873]
[1776679103696,61.76,75078.14,0.0,-0.99353,1e-05,0.98885]
[1776679108738,61.76,75079.35,0.0,-0.99353,1e-05,0.98975]
[1776679111757,61.76,75085.96,0.0,-0.9935,1e-05,0.99338]
[1776679116793,61.76,75083.39,0.0,-0.99351,1e-05,0.99146]
[1776679119818,61.76,75074.24,0.0,-0.99356,1e-05,0.98465]
[1776679121831,61.76,75067.84,0.0,-0.9936,1e-05,0.97991]
[1776679125858,61.76,75058.98,0.0,-0.99364,1e-05,0.97338]
[1776679130890,61.76,75059.0,0.0,-0.99364,1e-05,0.9734]
[1776679135926,61.76,75050.66,0.0,-0.99369,1e-05,0.96728]
[1776679140962,61.76,75051.24,0.0,-0.99369,1e-05,0.96771]
[1776679144992,61.76,75043.03,0.0,-0.99373,1e-05,0.96172]
[1776679150026,61.76,75044.87,0.0,-0.99372,1e-05,0.96306]
[1776679155061,61.76,75049.29,0.0,-0.9937,1e-05,0.96628]
[1776679160097,61.76,75052.95,0.0,-0.99368,1e-05,0.96896]
[1776679161105,61.76,75063.43,0.0,-0.99362,1e-05,0.97666]
[1776679166140,61.76,75067.89,0.0,-0.9936,1e-05,0.97995]
[1776679168152,61.76,75073.3,0.0,-0.99357,1e-05,0.98395]
[1776679174195,61.76,75075.98,0.0,-0.99356,1e-05,0.98464]
[1776679179229,61.76,75077.81,0.0,-0.99355,1e-05,0.986]
[1776679184265,61.76,75078.99,0.0,-0.99355,1e-05,0.98687]
[1776679190307,61.76,75080.5,0.0,-0.99354,1e-05,0.988]
[1776679195342,61.76,75081.0,0.0,-0.99353,1e-05,0.98837]
[1776679200385,61.76,75080.43,0.0,-0.99354,1e-05,0.98795]
[1776679202391,61.76,75113.01,0.0,-0.99336,1e-05,1.01243]
[1776679203397,61.76,75112.21,0.0,-0.99336,1e-05,1.01182]
[1776679209440,61.76,75095.31,0.0,-0.99346,1e-05,0.99907]
[1776679214476,61.76,75094.09,0.0,-0.99346,1e-05,0.99815]
[1776679219513,61.76,75090.34,0.0,-0.99348,1e-05,0.99534]
[1776679224549,61.76,75088.95,0.0,-0.99349,1e-05,0.9943]
[1776679229588,61.76,75087.75,0.0,-0.9935,1e-05,0.9934]
[1776679234623,61.76,75091.35,0.0,-0.99349,1e-05,0.99479]
[1776679239657,61.76,75091.09,0.0,-0.99349,1e-05,0.99459]
[1776679242386,61.76,75100.1,0.0,-0.99344,1e-05,1.00135]
[1776679242679,61.76,75100.1,0.0,-0.99344,1e-05,1.00135]
[1776679243686,61.76,75088.82,0.0,-0.9935,1e-05,0.99289]
[1776679244704,61.76,75088.41,0.0,-0.9935,1e-05,0.99259]
[1776679249730,61.76,75089.74,0.0,-0.9935,1e-05,0.99358]
[1776679254766,61.76,75082.73,0.0,-0.99353,1e-05,0.98835]
[1776679255775,61.76,75089.01,0.0,-0.9935,1e-05,0.99304]
[1776679256782,61.76,75089.5,0.0,-0.9935,1e-05,0.9934]
[1776679262527,61.76,75099.61,0.0,-0.99344,1e-05,1.00098]
[1776679265849,61.76,75100.39,0.0,-0.99344,1e-05,1.00157]
[1776679270886,61.76,75105.68,0.0,-0.99341,1e-05,1.00556]
[1776679275917,61.76,75104.3,0.0,-0.99342,1e-05,1.00452]
[1776679282669,61.76,75105.03,0.0,-0.99341,1e-05,1.00507]
[1776679288008,61.76,75106.61,0.0,-0.9934,1e-05,1.00626]
[1776679289007,61.76,75100.48,0.0,-0.99344,1e-05,1.00164]
[1776679291022,61.76,75100.52,0.0,-0.99345,1e-05,1.00035]
[1776679293041,61.76,75106.21,0.0,-0.99341,1e-05,1.00464]
[1776679299078,61.76,75106.85,0.0,-0.99341,1e-05,1.00512]
[1776679304113,61.76,75108.57,0.0,-0.9934,1e-05,1.00642]
[1776679309150,61.76,75109.96,0.0,-0.99339,1e-05,1.00747]
[1776679314183,61.76,75110.68,0.0,-0.99339,1e-05,1.00801]
[1776679320230,61.76,75111.2,0.0,-0.99339,1e-05,1.00841]
[1776679321236,61.76,75123.16,0.0,-0.99332,1e-05,1.01749]
[1776679322244,61.76,75134.12,0.0,-0.99326,1e-05,1.02588]
[1776679323251,61.76,75135.12,0.0,-0.99325,1e-05,1.02665]
[1776679328285,61.76,75136.39,0.0,-0.99325,1e-05,1.02762]
[1776679332313,61.76,75141.7,0.0,-0.99322,1e-05,1.03171]
[1776679334327,61.76,75147.17,0.0,-0.99319,1e-05,1.03594]
[1776679336346,61.76,75147.86,0.0,-0.99318,1e-05,1.03647]
[1776679342390,61.76,75147.28,0.0,-0.99318,1e-05,1.03602]
[1776679343396,61.76,75154.81,0.0,-0.99314,1e-05,1.04186]
[1776679348435,61.76,75181.19,0.0,-0.99299,1e-05,1.06254]
[1776679349455,61.76,75179.88,0.0,-0.993,1e-05,1.06148]
[1776679353472,61.76,75171.3,0.0,-0.99306,1e-05,1.05333]
[1776679359514,61.76,75172.12,0.0,-0.99305,1e-05,1.05397]
[1776679360522,61.76,75180.15,0.0,-0.99301,1e-05,1.06029]
[1776679361528,61.76,75181.23,0.0,-0.993,1e-05,1.06113]
[1776679366564,61.76,75182.3,0.0,-0.99299,1e-05,1.06192]
[1776679369584,61.76,75177.5,0.0,-0.99302,1e-05,1.05811]
[1776679374622,61.76,75175.84,0.0,-0.99303,1e-05,1.05678]
[1776679375631,61.76,75189.83,0.0,-0.99295,1e-05,1.06783]
[1776679376635,61.76,75191.63,0.0,-0.99294,1e-05,1.06924]
[1776679378654,61.76,75202.22,0.0,-0.99288,1e-05,1.07762]
[1776679379658,61.76,75203.43,0.0,-0.99287,1e-05,1.07855]
[1776679384693,61.76,75199.44,0.0,-0.9929,1e-05,1.07515]
[1776679389727,61.76,75199.63,0.0,-0.9929,1e-05,1.0751]
[1776679394768,61.75,75197.37,0.0,-0.99291,1e-05,1.0731]
[1776679399802,61.75,75199.28,0.0,-0.9929,1e-05,1.07441]
[1776679404837,61.75,75199.91,0.0,-0.9929,1e-05,1.07466]
[1776679406851,61.75,75191.33,0.0,-0.99295,1e-05,1.06774]
[1776679407859,61.75,75193.12,0.0,-0.99294,1e-05,1.06913]
[1776679413588,61.75,75189.23,0.0,-0.99297,1e-05,1.06444]
[1776679416922,61.75,75181.6,0.0,-0.99302,1e-05,1.05833]
[1776679417928,61.74,75180.97,0.0,-0.99302,1e-05,1.05781]
[1776679421958,61.74,75179.69,0.0,-0.99303,1e-05,1.05674]
[1776679426992,61.74,75182.78,0.0,-0.99301,1e-05,1.05912]
[1776679431021,61.74,75194.74,0.0,-0.99294,1e-05,1.06854]
[1776679432028,61.74,75198.02,0.0,-0.99293,1e-05,1.07112]
[1776679435049,61.74,75204.29,0.0,-0.99289,1e-05,1.07602]
[1776679441092,61.74,75203.57,0.0,-0.9929,1e-05,1.07521]
[1776679444112,61.74,75205.87,0.0,-0.99288,1e-05,1.07692]
[1776679449147,61.74,75208.47,0.0,-0.99287,1e-05,1.07878]
[1776679454183,61.73,75209.34,0.0,-0.99287,1e-05,1.07922]
[1776679459216,61.73,75207.95,0.0,-0.99288,1e-05,1.07783]
[1776679464254,61.73,75211.83,0.0,-0.99286,1e-05,1.08067]
[1776679469296,61.73,75212.9,0.0,-0.99285,1e-05,1.08124]
[1776679474327,61.72,75213.81,0.0,-0.99286,1e-05,1.08029]
[1776679479363,61.72,75214.03,0.0,-0.99286,1e-05,1.0802]
[1776679484399,61.72,75204.41,0.0,-0.99292,1e-05,1.07226]
[1776679485405,61.72,75204.55,0.0,-0.99292,1e-05,1.07233]
[1776679494468,61.72,75204.65,0.0,-0.99292,1e-05,1.07206]
[1776679499504,61.71,75204.47,0.0,-0.99292,1e-05,1.07171]
[1776679504540,61.71,75210.34,0.0,-0.99289,1e-05,1.07619]
[1776679505547,61.71,75216.41,0.0,-0.99285,1e-05,1.081]
[1776679506573,61.71,75218.48,0.0,-0.99284,1e-05,1.0826]
[1776679507568,61.71,75224.45,0.0,-0.9928,1e-05,1.08734]
[1776679508572,61.71,75238.12,0.0,-0.99272,1e-05,1.09841]
[1776679509579,61.71,75239.74,0.0,-0.99271,1e-05,1.09973]
[1776679511592,61.71,75251.25,0.0,-0.99265,1e-05,1.10893]
[1776679515620,61.7,75255.48,0.0,-0.99262,1e-05,1.11195]
[1776679518641,61.7,75248.51,0.0,-0.99267,1e-05,1.10591]
[1776679523678,61.7,75251.24,0.0,-0.99266,1e-05,1.10762]
[1776679528712,61.69,75254.67,0.0,-0.99264,1e-05,1.1099]
[1776679533746,61.69,75254.34,0.0,-0.99265,1e-05,1.1082]
[1776679538781,61.69,75250.02,0.0,-0.99268,1e-05,1.10467]
[1776679544824,61.69,75249.45,0.0,-0.99268,1e-05,1.1042]
[1776679547845,61.69,75254.6,0.0,-0.99265,1e-05,1.10842]
[1776679551875,61.69,75266.3,0.0,-0.99258,1e-05,1.11804]
[1776679552884,61.69,75255.41,0.0,-0.99264,1e-05,1.10908]
[1776679553889,61.69,75252.15,0.0,-0.99266,1e-05,1.10641]
[1776679558925,61.69,75258.59,0.0,-0.99263,1e-05,1.11117]
[1776679559932,61.69,75270.67,0.0,-0.99255,1e-05,1.12113]
[1776679560939,61.69,75273.17,0.0,-0.99254,1e-05,1.1232]
[1776679562953,61.69,75277.6,0.0,-0.99251,1e-05,1.12687]
[1776679567990,61.69,75279.11,0.0,-0.9925,1e-05,1.12813]
[1776679573022,61.69,75279.97,0.0,-0.9925,1e-05,1.12884]
[1776679578076,61.69,75281.44,0.0,-0.99249,1e-05,1.13007]
[1776679579080,61.69,75289.88,0.0,-0.99244,1e-05,1.13711]
[1776679580087,61.69,75294.54,0.0,-0.99241,1e-05,1.14102]
[1776679581094,61.69,75291.69,0.0,-0.99242,1e-05,1.13863]
[1776679584798,61.69,75288.23,0.0,-0.99245,1e-05,1.13573]
[1776679588146,61.69,75282.66,0.0,-0.99248,1e-05,1.13108]
[1776679590199,61.69,75283.2,0.0,-0.99248,1e-05,1.13153]
[1776679591176,61.69,75268.73,0.0,-0.99258,1e-05,1.1181]
[1776679592184,61.69,75262.13,0.0,-0.99262,1e-05,1.11266]
[1776679593195,61.69,75261.22,0.0,-0.99262,1e-05,1.11191]
[1776679594887,61.69,75250.71,0.0,-0.99268,1e-05,1.1033]
[1776679597224,61.69,75241.47,0.0,-0.99274,1e-05,1.09578]
[1776679598236,61.69,75241.83,0.0,-0.99274,1e-05,1.09607]
[1776679603277,61.68,75237.38,0.0,-0.99277,1e-05,1.09228]
[1776679608311,61.68,75235.18,0.0,-0.99278,1e-05,1.0905]
[1776679613348,61.68,75237.82,0.0,-0.99276,1e-05,1.09264]
[1776679618382,61.68,75238.08,0.0,-0.99276,1e-05,1.09285]
[1776679623417,61.68,75240.03,0.0,-0.99275,1e-05,1.09443]
[1776679628452,61.68,75246.15,0.0,-0.99271,1e-05,1.0994]
[1776679633487,61.68,75248.34,0.0,-0.9927,1e-05,1.10118]
[1776679638522,61.68,75248.88,0.0,-0.9927,1e-05,1.10162]
[1776679641543,61.68,75253.17,0.0,-0.99267,1e-05,1.10513]
[1776679646578,61.68,75258.3,0.0,-0.99264,1e-05,1.10933]
[1776679649600,61.68,75262.53,0.0,-0.99261,1e-05,1.1128]
[1776679651614,61.68,75270.48,0.0,-0.99258,1e-05,1.11792]
[1776679652621,61.68,75275.49,0.0,-0.99254,1e-05,1.12206]
[1776679653628,61.68,75282.33,0.0,-0.9925,1e-05,1.12774]
[1776679654675,61.68,75282.81,0.0,-0.9925,1e-05,1.12814]
[1776679660677,61.68,75278.21,0.0,-0.99253,1e-05,1.12432]
[1776679665717,61.68,75278.93,0.0,-0.99252,1e-05,1.12492]
[1776679670747,61.68,75280.2,0.0,-0.99252,1e-05,1.12597]
[1776679675783,61.68,75277.13,0.0,-0.99253,1e-05,1.12342]
[1776679680819,61.68,75277.61,0.0,-0.99253,1e-05,1.12382]
[1776679682832,61.68,75271.73,0.0,-0.99257,1e-05,1.11896]
[1776679687867,61.68,75272.36,0.0,-0.99256,1e-05,1.11948]
[1776679690888,61.68,75281.0,0.0,-0.99251,1e-05,1.12663]
[1776679691896,61.68,75290.82,0.0,-0.99245,1e-05,1.13482]
[1776679692903,61.68,75304.42,0.0,-0.99237,1e-05,1.14623]
[1776679693909,61.68,75301.48,0.0,-0.99238,1e-05,1.14375]
[1776679694916,61.68,75296.31,0.0,-0.99242,1e-05,1.13941]
[1776679695923,61.68,75288.62,0.0,-0.99246,1e-05,1.13298]
[1776679696931,61.68,75284.15,0.0,-0.99249,1e-05,1.12925]
[1776679699951,61.68,75281.88,0.0,-0.99251,1e-05,1.12737]
[1776679704987,61.68,75282.04,0.0,-0.9925,1e-05,1.1275]
[1776679707001,61.68,75287.71,0.0,-0.99247,1e-05,1.13222]
[1776679712036,61.68,75285.04,0.0,-0.9925,1e-05,1.12855]
[1776679717074,61.68,75278.9,0.0,-0.99253,1e-05,1.12345]
[1776679718084,61.68,75278.22,0.0,-0.99254,1e-05,1.12289]
[1776679723116,61.68,75272.93,0.0,-0.99257,1e-05,1.11851]
[1776679727144,61.68,75261.03,0.0,-0.99264,1e-05,1.10872]
[1776679728151,61.68,75260.72,0.0,-0.99264,1e-05,1.10847]
[1776679732179,61.68,75264.04,0.0,-0.99262,1e-05,1.11119]
[1776679734195,61.68,75248.22,0.0,-0.99272,1e-05,1.09826]
[1776679735872,61.68,75246.85,0.0,-0.99273,1e-05,1.09714]
[1776679741242,61.68,75248.01,0.0,-0.99272,1e-05,1.09809]
[1776679746280,61.68,75246.86,0.0,-0.99273,1e-05,1.09715]
[1776679751315,61.68,75253.78,0.0,-0.99269,1e-05,1.10279]
[1776679756013,61.68,75269.01,0.0,-0.99259,1e-05,1.11528]
[1776679761384,61.68,75270.45,0.0,-0.99258,1e-05,1.11647]
[1776679766420,61.68,75272.78,0.0,-0.99257,1e-05,1.11839]
[1776679771457,61.68,75274.57,0.0,-0.99257,1e-05,1.11844]
[1776679773467,61.68,75280.88,0.0,-0.99253,1e-05,1.12366]
[1776679774474,61.68,75282.16,0.0,-0.99252,1e-05,1.12472]
[1776679779510,61.68,75282.65,0.0,-0.99252,1e-05,1.12513]
[1776679786558,61.68,75280.38,0.0,-0.99253,1e-05,1.12325]
[1776679791594,61.68,75279.13,0.0,-0.99254,1e-05,1.12221]
[1776679795623,61.68,75274.81,0.0,-0.99257,1e-05,1.11864]
[1776679798642,61.68,75270.54,0.0,-0.99259,1e-05,1.11511]
[1776679806365,61.68,75264.77,0.0,-0.99263,1e-05,1.11037]
[1776679811738,61.68,75260.3,0.0,-0.99266,1e-05,1.1067]
[1776679816435,61.68,75265.5,0.0,-0.99262,1e-05,1.11097]
[1776679821808,61.68,75269.39,0.0,-0.9926,1e-05,1.11417]
[1776679824831,61.68,75274.95,0.0,-0.99257,1e-05,1.11875]
[1776679825836,61.68,75283.1,0.0,-0.99252,1e-05,1.1255]
[1776679826848,61.68,75289.51,0.0,-0.99248,1e-05,1.13083]
[1776679827850,61.68,75290.65,0.0,-0.99247,1e-05,1.13178]
[1776679832884,61.68,75292.23,0.0,-0.99247,1e-05,1.13166]
[1776679837919,61.68,75290.87,0.0,-0.99248,1e-05,1.13052]
[1776679839933,61.68,75284.73,0.0,-0.99252,1e-05,1.12542]
[1776679844976,61.68,75282.52,0.0,-0.99253,1e-05,1.12358]
[1776679845977,61.68,75288.43,0.0,-0.99249,1e-05,1.12849]
[1776679851014,61.68,75286.77,0.0,-0.9925,1e-05,1.12711]
[1776679854037,61.68,75291.2,0.0,-0.99248,1e-05,1.1308]
[1776679859069,61.68,75290.02,0.0,-0.99248,1e-05,1.12982]
[1776679864103,61.68,75291.68,0.0,-0.99247,1e-05,1.1312]
[1776679869139,61.68,75295.55,0.0,-0.99245,1e-05,1.13443]
[1776679874173,61.68,75282.65,0.0,-0.99253,1e-05,1.12369]
[1776679875181,61.68,75280.67,0.0,-0.99254,1e-05,1.12205]
[1776679879207,61.68,75310.47,0.0,-0.99236,1e-05,1.14695]
[1776679880216,61.68,75304.01,0.0,-0.9924,1e-05,1.14152]
[1776679882233,61.68,75323.74,0.0,-0.99227,1e-05,1.15819]
[1776679883237,61.68,75324.96,0.0,-0.99226,1e-05,1.15923]
[1776679888295,61.68,75324.91,0.0,-0.99227,1e-05,1.15918]
[1776679889288,61.68,75336.92,0.0,-0.99219,1e-05,1.16944]
[1776679890295,61.68,75333.16,0.0,-0.99221,1e-05,1.16622]
[1776679892310,61.68,75327.06,0.0,-0.99226,1e-05,1.15954]
[1776679894323,61.68,75326.06,0.0,-0.99227,1e-05,1.15869]
[1776679899358,61.68,75326.66,0.0,-0.99226,1e-05,1.1592]
[1776679904394,61.68,75323.07,0.0,-0.99229,1e-05,1.15615]
[1776679908447,61.68,75320.28,0.0,-0.9923,1e-05,1.15379]
[1776679909455,61.68,75356.31,0.0,-0.99207,1e-05,1.18465]
[1776679910459,61.68,75358.12,0.0,-0.99206,1e-05,1.18622]
[1776679915494,61.68,75353.51,0.0,-0.99209,1e-05,1.18223]
[1776679921534,61.68,75351.23,0.0,-0.99211,1e-05,1.18026]
[1776679925562,61.68,75356.6,0.0,-0.99207,1e-05,1.1849]
[1776679930597,61.68,75357.77,0.0,-0.99206,1e-05,1.18592]
[1776679935633,61.68,75354.55,0.0,-0.99209,1e-05,1.18313]
[1776679940667,61.68,75354.18,0.0,-0.99209,1e-05,1.18281]
[1776679947362,61.68,75350.94,0.0,-0.99211,1e-05,1.18001]
[1776679951744,61.68,75341.56,0.0,-0.99218,1e-05,1.17045]
[1776679954766,61.68,75330.59,0.0,-0.99225,1e-05,1.16108]
[1776679956786,61.68,75322.87,0.0,-0.9923,1e-05,1.15452]
[1776679960811,61.68,75305.39,0.0,-0.99241,1e-05,1.13977]
[1776679961819,61.68,75299.39,0.0,-0.99244,1e-05,1.13474]
[1776679965847,61.68,75304.89,0.0,-0.99241,1e-05,1.13935]
[1776679968869,61.68,75295.54,0.0,-0.99247,1e-05,1.13153]
[1776679971907,61.68,75325.11,0.0,-0.99228,1e-05,1.15642]
[1776679972915,61.68,75342.52,0.0,-0.99217,1e-05,1.17128]
[1776679977947,61.68,75342.0,0.0,-0.99218,1e-05,1.17083]
[1776679983988,61.68,75342.16,0.0,-0.99217,1e-05,1.17097]
[1776679989025,61.68,75335.06,0.0,-0.99222,1e-05,1.16489]
[1776679991037,61.68,75340.21,0.0,-0.99219,1e-05,1.1693]
[1776679996072,61.68,75338.75,0.0,-0.9922,1e-05,1.16805]
[1776680003122,61.68,75339.23,0.0,-0.99219,1e-05,1.16846]
[1776680006143,61.68,75329.54,0.0,-0.99225,1e-05,1.16018]
[1776680007149,61.68,75328.69,0.0,-0.99226,1e-05,1.15946]
[1776680015206,61.68,75323.89,0.0,-0.9923,1e-05,1.15391]
[1776680019237,61.68,75331.27,0.0,-0.99225,1e-05,1.16019]
[1776680020244,61.68,75322.1,0.0,-0.99231,1e-05,1.1524]
[1776680022259,61.68,75321.29,0.0,-0.99232,1e-05,1.15171]
[1776680024276,61.68,75315.51,0.0,-0.99235,1e-05,1.14683]
[1776680025281,61.68,75315.44,0.0,-0.99235,1e-05,1.14677]
[1776680030320,61.68,75312.47,0.0,-0.99237,1e-05,1.14427]
[1776680031326,61.68,75311.01,0.0,-0.99238,1e-05,1.14304]
[1776680036361,61.68,75311.09,0.0,-0.99238,1e-05,1.1431]
[1776680041410,61.68,75361.99,0.0,-0.99206,1e-05,1.18659]
[1776680043412,61.68,75356.2,0.0,-0.99209,1e-05,1.18157]
[1776680048446,61.68,75356.55,0.0,-0.99209,1e-05,1.18188]
[1776680053481,61.68,75357.36,0.0,-0.99209,1e-05,1.18258]
[1776680058515,61.68,75356.68,0.0,-0.99209,1e-05,1.18199]
[1776680065566,61.68,75353.97,0.0,-0.99211,1e-05,1.17965]
[1776680070601,61.68,75354.74,0.0,-0.9921,1e-05,1.18031]
[1776680075638,61.68,75353.77,0.0,-0.99212,1e-05,1.17799]
[1776680084700,61.68,75353.31,0.0,-0.99212,1e-05,1.17759]
[1776680089734,61.68,75350.92,0.0,-0.99214,1e-05,1.17553]
[1776680094772,61.68,75356.07,0.0,-0.9921,1e-05,1.17997]
[1776680098454,61.68,75357.68,0.0,-0.99209,1e-05,1.18136]
[1776680103838,61.68,75358.45,0.0,-0.99209,1e-05,1.18203]
[1776680108524,61.68,75362.13,0.0,-0.99207,1e-05,1.18521]
[1776680112898,61.68,75353.37,0.0,-0.99212,1e-05,1.17764]
[1776680113905,61.68,75354.27,0.0,-0.99212,1e-05,1.17842]
[1776680118940,61.68,75356.05,0.0,-0.9921,1e-05,1.17995]
[1776680123990,61.68,75340.03,0.0,-0.99221,1e-05,1.16619]
[1776680124992,61.68,75330.48,0.0,-0.99227,1e-05,1.15804]
[1776680125996,61.68,75337.59,0.0,-0.99222,1e-05,1.1641]
[1776680127003,61.68,75340.41,0.0,-0.9922,1e-05,1.16651]
[1776680132038,61.68,75340.14,0.0,-0.99222,1e-05,1.1648]
[1776680137072,61.68,75343.31,0.0,-0.9922,1e-05,1.16751]
[1776680142108,61.68,75343.36,0.0,-0.9922,1e-05,1.16756]
[1776680147143,61.68,75342.22,0.0,-0.9922,1e-05,1.16658]
[1776680152178,61.68,75343.66,0.0,-0.99219,1e-05,1.16781]
[1776680157213,61.68,75344.2,0.0,-0.99219,1e-05,1.16828]
[1776680162253,61.68,75364.59,0.0,-0.99206,1e-05,1.18585]
[1776680167289,61.68,75354.97,0.0,-0.99212,1e-05,1.17753]
[1776680168294,61.68,75343.83,0.0,-0.99219,1e-05,1.16796]
[1776680173329,61.68,75342.25,0.0,-0.9922,1e-05,1.16661]
[1776680178363,61.68,75342.74,0.0,-0.9922,1e-05,1.16703]
[1776680183401,61.68,75343.02,0.0,-0.9922,1e-05,1.16727]
[1776680188435,61.68,75344.98,0.0,-0.99219,1e-05,1.16894]
[1776680193469,61.68,75347.94,0.0,-0.99218,1e-05,1.17]
[1776680194476,61.68,75353.1,0.0,-0.99214,1e-05,1.17443]
[1776680197497,61.68,75346.03,0.0,-0.99219,1e-05,1.16836]
[1776680202584,61.68,75345.33,0.0,-0.99219,1e-05,1.16776]
[1776680204622,61.68,75351.09,0.0,-0.99216,1e-05,1.17271]
[1776680205569,61.68,75358.48,0.0,-0.99211,1e-05,1.17907]
[1776680206577,61.68,75364.5,0.0,-0.99207,1e-05,1.18428]
[1776680209598,61.68,75359.3,0.0,-0.9921,1e-05,1.17978]
[1776680214632,61.68,75355.76,0.0,-0.99213,1e-05,1.17672]
[1776680219670,61.68,75348.55,0.0,-0.99217,1e-05,1.17052]
[1776680220675,61.68,75339.21,0.0,-0.99223,1e-05,1.16253]
[1776680221685,61.68,75339.34,0.0,-0.99223,1e-05,1.16264]
[1776680223696,61.68,75344.79,0.0,-0.9922,1e-05,1.1673]
[1776680225710,61.68,75349.41,0.0,-0.99217,1e-05,1.17126]
[1776680230745,61.68,75350.15,0.0,-0.99216,1e-05,1.1719]
[1776680235781,61.68,75349.44,0.0,-0.99217,1e-05,1.17129]
[1776680237794,61.68,75344.03,0.0,-0.9922,1e-05,1.16665]
[1776680239808,61.68,75340.23,0.0,-0.99223,1e-05,1.1634]
[1776680242830,61.68,75339.4,0.0,-0.99223,1e-05,1.16269]
[1776680247868,61.68,75340.59,0.0,-0.99222,1e-05,1.16371]
[1776680252905,61.68,75342.72,0.0,-0.99222,1e-05,1.16405]
[1776680253910,61.68,75348.92,0.0,-0.99218,1e-05,1.16936]
[1776680254918,61.68,75354.79,0.0,-0.99214,1e-05,1.1744]
[1776680255924,61.68,75357.17,0.0,-0.99213,1e-05,1.17645]
[1776680260959,61.68,75352.29,0.0,-0.99216,1e-05,1.17225]
[1776680265994,61.68,75347.29,0.0,-0.99219,1e-05,1.16796]
[1776680272038,61.68,75351.14,0.0,-0.99217,1e-05,1.17126]
[1776680277072,61.68,75346.44,0.0,-0.9922,1e-05,1.16723]
[1776680281106,61.68,75362.28,0.0,-0.99209,1e-05,1.18086]
[1776680282112,61.68,75361.83,0.0,-0.9921,1e-05,1.18047]
[1776680285142,61.68,75355.19,0.0,-0.99214,1e-05,1.17475]
[1776680287149,61.68,75349.74,0.0,-0.99217,1e-05,1.17006]
[1776680289800,61.68,75342.02,0.0,-0.99222,1e-05,1.16346]
[1776680291177,61.68,75342.71,0.0,-0.99222,1e-05,1.16404]
[1776680296215,61.68,75343.73,0.0,-0.99221,1e-05,1.16492]
[1776680301246,61.68,75347.35,0.0,-0.99219,1e-05,1.16801]
[1776680306282,61.68,75351.23,0.0,-0.99216,1e-05,1.17134]
[1776680310310,61.68,75343.94,0.0,-0.99221,1e-05,1.1651]
[1776680313331,61.68,75348.26,0.0,-0.99219,1e-05,1.16731]
[1776680318366,61.68,75343.48,0.0,-0.99222,1e-05,1.16322]
[1776680322395,61.68,75358.17,0.0,-0.99213,1e-05,1.17582]
[1776680326423,61.68,75364.99,0.0,-0.99209,1e-05,1.18171]
[1776680331457,61.68,75363.66,0.0,-0.99209,1e-05,1.18056]
[1776680334479,61.68,75372.44,0.0,-0.99204,1e-05,1.18817]
[1776680339513,61.68,75375.9,0.0,-0.99201,1e-05,1.19118]
[1776680344548,61.68,75378.28,0.0,-0.992,1e-05,1.19325]
[1776680348576,61.68,75388.94,0.0,-0.99193,1e-05,1.20258]
[1776680353614,61.68,75393.44,0.0,-0.9919,1e-05,1.20653]
[1776680355625,61.68,75400.42,0.0,-0.99185,1e-05,1.21268]
[1776680360660,61.68,75401.54,0.0,-0.99185,1e-05,1.21367]
[1776680365695,61.68,75401.24,0.0,-0.99185,1e-05,1.21341]
[1776680370730,61.68,75403.7,0.0,-0.99183,1e-05,1.21558]
[1776680375765,61.68,75406.04,0.0,-0.99183,1e-05,1.21613]
[1776680380800,61.68,75406.47,0.0,-0.99182,1e-05,1.21651]
[1776680385835,61.68,75401.43,0.0,-0.99186,1e-05,1.21205]
[1776680390870,61.68,75406.96,0.0,-0.99182,1e-05,1.21695]
[1776680391888,61.68,75415.23,0.0,-0.99177,1e-05,1.22429]
[1776680392884,61.68,75419.94,0.0,-0.99173,1e-05,1.22849]
[1776680394901,61.68,75420.43,0.0,-0.99173,1e-05,1.22893]
[1776680397924,61.68,75406.15,0.0,-0.99183,1e-05,1.21623]
[1776680398929,61.68,75405.28,0.0,-0.99183,1e-05,1.21546]
[1776680401983,61.68,75396.13,0.0,-0.99189,1e-05,1.20738]
[1776680403977,61.68,75386.97,0.0,-0.99195,1e-05,1.19934]
[1776680404990,61.68,75385.03,0.0,-0.99197,1e-05,1.19764]
[1776680406995,61.68,75377.88,0.0,-0.99201,1e-05,1.1914]
[1776680408000,61.68,75371.41,0.0,-0.99205,1e-05,1.18578]
[1776680409008,61.68,75369.25,0.0,-0.99207,1e-05,1.1839]
[1776680412028,61.68,75356.01,0.0,-0.99215,1e-05,1.17248]
[1776680413036,61.68,75355.56,0.0,-0.99216,1e-05,1.17209]
[1776680416056,61.68,75346.85,0.0,-0.99221,1e-05,1.16463]
[1776680419080,61.68,75341.51,0.0,-0.99225,1e-05,1.16007]
[1776680421091,61.68,75338.06,0.0,-0.99227,1e-05,1.15713]
[1776680426126,61.68,75343.19,0.0,-0.99224,1e-05,1.1615]
[1776680431160,61.68,75344.19,0.0,-0.99224,1e-05,1.16088]
[1776680436197,61.68,75342.68,0.0,-0.99225,1e-05,1.15959]
[1776680441231,61.68,75341.37,0.0,-0.99226,1e-05,1.15848]
[1776680448281,61.68,75340.54,0.0,-0.99226,1e-05,1.15777]
[1776680450928,61.68,75327.38,0.0,-0.99234,1e-05,1.14662]
[1776680452310,61.68,75324.92,0.0,-0.99236,1e-05,1.14454]
[1776680457344,61.68,75324.09,0.0,-0.99237,1e-05,1.14384]
[1776680463386,61.68,75323.16,0.0,-0.99237,1e-05,1.14306]
[1776680468428,61.68,75321.89,0.0,-0.99238,1e-05,1.14199]
[1776680473455,61.68,75330.24,0.0,-0.99233,1e-05,1.14903]
[1776680474466,61.68,75330.52,0.0,-0.99233,1e-05,1.14927]
[1776680477488,61.68,75337.51,0.0,-0.99228,1e-05,1.15519]
[1776680478513,61.68,75338.57,0.0,-0.99227,1e-05,1.15609]
[1776680480506,61.68,75345.67,0.0,-0.99223,1e-05,1.16214]
[1776680481515,61.68,75349.53,0.0,-0.9922,1e-05,1.16544]
[1776680483532,61.68,75365.05,0.0,-0.9921,1e-05,1.17878]
[1776680484535,61.68,75364.91,0.0,-0.99211,1e-05,1.17866]
[1776680488562,61.68,75358.68,0.0,-0.99215,1e-05,1.17329]
[1776680489570,61.68,75350.97,0.0,-0.9922,1e-05,1.16667]
[1776680490576,61.68,75342.99,0.0,-0.99225,1e-05,1.15986]
[1776680491583,61.68,75344.07,0.0,-0.99225,1e-05,1.1593]
[1776680494604,61.68,75338.94,0.0,-0.99228,1e-05,1.15494]
[1776680496621,61.68,75337.64,0.0,-0.99229,1e-05,1.15383]
[1776680500647,61.68,75331.04,0.0,-0.99233,1e-05,1.14824]
[1776680501653,61.68,75337.04,0.0,-0.99229,1e-05,1.15332]
[1776680502660,61.68,75338.43,0.0,-0.99228,1e-05,1.1545]
[1776680507695,61.68,75336.24,0.0,-0.9923,1e-05,1.15265]
[1776680512733,61.68,75334.81,0.0,-0.99231,1e-05,1.15143]
[1776680518776,61.68,75335.43,0.0,-0.9923,1e-05,1.15196]
[1776680522803,61.68,75325.99,0.0,-0.99236,1e-05,1.14398]
[1776680523811,61.68,75324.98,0.0,-0.99237,1e-05,1.14313]
[1776680527838,61.68,75319.37,0.0,-0.9924,1e-05,1.13841]
[1776680529853,61.68,75315.96,0.0,-0.99243,1e-05,1.13556]
[1776680531866,61.68,75309.62,0.0,-0.99247,1e-05,1.13025]
[1776680532873,61.68,75308.61,0.0,-0.99247,1e-05,1.12941]
[1776680535894,61.68,75302.43,0.0,-0.99251,1e-05,1.12427]
[1776680537908,61.68,75301.49,0.0,-0.99252,1e-05,1.12349]
[1776680542944,61.68,75302.84,0.0,-0.99251,1e-05,1.12461]
[1776680547980,61.68,75301.31,0.0,-0.99252,1e-05,1.12334]
[1776680553013,61.68,75297.21,0.0,-0.99255,1e-05,1.1185]
[1776680558049,61.68,75295.91,0.0,-0.99256,1e-05,1.11743]
[1776680563083,61.68,75298.88,0.0,-0.99254,1e-05,1.11988]
[1776680566104,61.68,75293.33,0.0,-0.99257,1e-05,1.11529]
[1776680569125,61.68,75287.51,0.0,-0.99261,1e-05,1.1105]
[1776680573153,61.68,75282.89,0.0,-0.99264,1e-05,1.1067]
[1776680578194,61.68,75282.72,0.0,-0.99264,1e-05,1.10656]
[1776680583232,61.68,75280.93,0.0,-0.99265,1e-05,1.1051]
[1776680584238,61.68,75289.51,0.0,-0.9926,1e-05,1.11214]
[1776680585245,61.68,75284.31,0.0,-0.99263,1e-05,1.10787]
[1776680586252,61.68,75289.9,0.0,-0.9926,1e-05,1.11247]
[1776680591915,61.68,75291.46,0.0,-0.99259,1e-05,1.11375]
[1776680595315,61.68,75282.63,0.0,-0.99264,1e-05,1.10649]
[1776680596322,61.68,75282.32,0.0,-0.99264,1e-05,1.10624]
[1776680600350,61.68,75285.29,0.0,-0.99262,1e-05,1.10867]
[1776680609413,61.68,75285.54,0.0,-0.99262,1e-05,1.10888]
[1776680612055,61.68,75290.96,0.0,-0.9926,1e-05,1.11191]
[1776680617469,61.68,75290.49,0.0,-0.9926,1e-05,1.11152]
[1776680622507,61.68,75289.71,0.0,-0.99261,1e-05,1.11088]
[1776680627547,61.68,75283.07,0.0,-0.99265,1e-05,1.10542]
[1776680628555,61.68,75283.05,0.0,-0.99265,1e-05,1.10541]
[1776680633589,61.68,75285.18,0.0,-0.99263,1e-05,1.10715]
[1776680638625,61.68,75283.37,0.0,-0.99264,1e-05,1.10567]
[1776680643661,61.68,75278.84,0.0,-0.99267,1e-05,1.10196]
[1776680645678,61.68,75290.1,0.0,-0.9926,1e-05,1.1112]
[1776680646683,61.68,75297.16,0.0,-0.99256,1e-05,1.11702]
[1776680647695,61.68,75307.42,0.0,-0.9925,1e-05,1.12553]
[1776680648697,61.68,75312.14,0.0,-0.99247,1e-05,1.12946]
[1776680649706,61.68,75308.9,0.0,-0.99249,1e-05,1.12676]
[1776680654740,61.68,75304.45,0.0,-0.99252,1e-05,1.12306]
[1776680658769,61.68,75313.91,0.0,-0.99246,1e-05,1.13094]
[1776680659774,61.68,75312.94,0.0,-0.99246,1e-05,1.13013]
[1776680664811,61.68,75311.06,0.0,-0.99248,1e-05,1.12856]
[1776680669845,61.68,75312.37,0.0,-0.99247,1e-05,1.12965]
[1776680674880,61.68,75308.22,0.0,-0.9925,1e-05,1.12475]
[1776680679915,61.68,75305.38,0.0,-0.99252,1e-05,1.12239]
[1776680684950,61.68,75305.66,0.0,-0.99252,1e-05,1.12262]
[1776680689985,61.68,75309.66,0.0,-0.99249,1e-05,1.12595]
[1776680692000,61.68,75311.58,0.0,-0.99248,1e-05,1.12755]
[1776680697036,61.68,75309.34,0.0,-0.9925,1e-05,1.12568]
[1776680702070,61.68,75307.12,0.0,-0.99251,1e-05,1.12384]
[1776680707107,61.68,75302.54,0.0,-0.99254,1e-05,1.12004]
[1776680712140,61.68,75298.35,0.0,-0.99256,1e-05,1.11657]
[1776680717175,61.68,75300.49,0.0,-0.99255,1e-05,1.11834]
[1776680722210,61.68,75300.37,0.0,-0.99255,1e-05,1.11824]
[1776680727246,61.68,75305.32,0.0,-0.99252,1e-05,1.12234]
[1776680733288,61.68,75306.4,0.0,-0.99252,1e-05,1.12179]
[1776680734295,61.68,75316.32,0.0,-0.99246,1e-05,1.13005]
[1776680735302,61.68,75316.65,0.0,-0.99246,1e-05,1.13033]
[1776680738322,61.68,75311.06,0.0,-0.99249,1e-05,1.12567]
[1776680743359,61.68,75312.3,0.0,-0.99249,1e-05,1.1267]
[1776680744365,61.68,75317.41,0.0,-0.99245,1e-05,1.13096]
[1776680745372,61.68,75318.02,0.0,-0.99245,1e-05,1.13147]
[1776680746390,61.68,75324.77,0.0,-0.99241,1e-05,1.13712]
[1776680747386,61.68,75330.96,0.0,-0.99237,1e-05,1.14232]
[1776680748393,61.68,75344.11,0.0,-0.99229,1e-05,1.15344]
[1776680749400,61.68,75344.43,0.0,-0.99228,1e-05,1.15371]
[1776680755442,61.68,75346.63,0.0,-0.99227,1e-05,1.15558]
[1776680756450,61.68,75336.62,0.0,-0.99233,1e-05,1.1471]
[1776680757456,61.68,75337.57,0.0,-0.99233,1e-05,1.1479]
[1776680763151,61.68,75334.85,0.0,-0.99235,1e-05,1.1456]
[1776680768533,61.68,75333.39,0.0,-0.99235,1e-05,1.14437]
[1776680774578,61.68,75332.87,0.0,-0.99236,1e-05,1.14393]
[1776680783291,61.68,75332.17,0.0,-0.99236,1e-05,1.14334]
[1776680790689,61.68,75331.58,0.0,-0.99237,1e-05,1.14285]
[1776680795723,61.68,75325.37,0.0,-0.99241,1e-05,1.13617]
[1776680798744,61.68,75318.67,0.0,-0.99246,1e-05,1.13056]
[1776680799751,61.68,75317.51,0.0,-0.99246,1e-05,1.12959]
[1776680805793,61.68,75314.82,0.0,-0.99248,1e-05,1.12735]
[1776680810829,61.68,75312.52,0.0,-0.99249,1e-05,1.12544]
[1776680815862,61.68,75312.05,0.0,-0.9925,1e-05,1.12504]
[1776680820897,61.68,75311.97,0.0,-0.9925,1e-05,1.12498]
[1776680824929,61.68,75318.93,0.0,-0.99245,1e-05,1.13078]
[1776680825937,61.68,75319.57,0.0,-0.99245,1e-05,1.13131]
[1776680830972,61.68,75320.76,0.0,-0.99244,1e-05,1.13231]
[1776680831979,61.68,75314.32,0.0,-0.99248,1e-05,1.12693]
[1776680832986,61.68,75313.25,0.0,-0.99249,1e-05,1.12604]
[1776680838022,61.68,75309.63,0.0,-0.99251,1e-05,1.12303]
[1776680840036,61.68,75308.27,0.0,-0.99252,1e-05,1.1219]
[1776680845071,61.68,75308.89,0.0,-0.99252,1e-05,1.12242]
[1776680850106,61.68,75306.76,0.0,-0.99253,1e-05,1.12065]
[1776680855146,61.68,75306.87,0.0,-0.99254,1e-05,1.1193]
[1776680856148,61.68,75300.15,0.0,-0.99258,1e-05,1.11375]
[1776680857155,61.68,75299.86,0.0,-0.99258,1e-05,1.11351]
[1776680862190,61.68,75286.42,0.0,-0.99266,1e-05,1.10246]
[1776680863197,61.68,75285.49,0.0,-0.99267,1e-05,1.1017]
[1776680868235,61.68,75282.33,0.0,-0.99269,1e-05,1.09912]
[1776680873268,61.68,75281.87,0.0,-0.99269,1e-05,1.09875]
[1776680878305,61.68,75283.04,0.0,-0.99268,1e-05,1.0997]
[1776680883338,61.68,75282.29,0.0,-0.99269,1e-05,1.09909]
[1776680888375,61.68,75280.08,0.0,-0.9927,1e-05,1.09729]
[1776680891395,61.68,75285.79,0.0,-0.99267,1e-05,1.10195]
[1776680892402,61.68,75286.4,0.0,-0.99266,1e-05,1.10245]
[1776680897435,61.68,75288.28,0.0,-0.99265,1e-05,1.10399]
[1776680902471,61.68,75288.83,0.0,-0.99265,1e-05,1.10444]
[1776680907506,61.68,75287.89,0.0,-0.99265,1e-05,1.10367]
[1776680912547,61.68,75286.61,0.0,-0.99267,1e-05,1.1012]
[1776680914558,61.68,75301.26,0.0,-0.99258,1e-05,1.11323]
[1776680915565,61.68,75304.29,0.0,-0.99256,1e-05,1.11573]
[1776680917581,61.68,75297.13,0.0,-0.99261,1e-05,1.10982]
[1776680919595,61.68,75293.74,0.0,-0.99263,1e-05,1.10704]
[1776680925636,61.68,75293.38,0.0,-0.99263,1e-05,1.10674]
[1776680930671,61.68,75284.39,0.0,-0.99268,1e-05,1.09938]
[1776680931678,61.68,75282.84,0.0,-0.99269,1e-05,1.09812]
[1776680936713,61.68,75282.6,0.0,-0.9927,1e-05,1.09792]
[1776680941750,61.68,75281.99,0.0,-0.9927,1e-05,1.09742]
[1776680946785,61.68,75290.0,0.0,-0.99265,1e-05,1.10397]
[1776680947793,61.68,75290.38,0.0,-0.99265,1e-05,1.10428]
[1776680954492,61.68,75286.82,0.0,-0.99267,1e-05,1.10137]
[1776680959877,61.68,75284.82,0.0,-0.99268,1e-05,1.09973]
[1776680964940,61.68,75285.2,0.0,-0.99268,1e-05,1.10004]
[1776680968968,61.68,75297.32,0.0,-0.99261,1e-05,1.10998]
[1776680969975,61.68,75298.12,0.0,-0.9926,1e-05,1.11064]
[1776680972995,61.68,75303.68,0.0,-0.99258,1e-05,1.11379]
[1776680978031,61.68,75306.74,0.0,-0.99256,1e-05,1.11631]
[1776680983066,61.68,75306.34,0.0,-0.99256,1e-05,1.11598]
[1776680988103,61.68,75306.56,0.0,-0.99256,1e-05,1.11616]
[1776680994806,61.68,75305.28,0.0,-0.99257,1e-05,1.11511]
[1776681000197,61.68,75304.69,0.0,-0.99257,1e-05,1.11462]
[1776681003215,61.68,75293.02,0.0,-0.99264,1e-05,1.10502]
[1776681004223,61.68,75278.09,0.0,-0.99273,1e-05,1.09283]
[1776681005230,61.68,75277.28,0.0,-0.99274,1e-05,1.09217]
[1776681007252,61.68,75270.01,0.0,-0.99278,1e-05,1.08628]
[1776681008252,61.68,75269.0,0.0,-0.99279,1e-05,1.08547]
[1776681012280,61.68,75274.54,0.0,-0.99275,1e-05,1.08995]
[1776681014302,61.68,75272.44,0.0,-0.99277,1e-05,1.08825]
[1776681016316,61.68,75271.57,0.0,-0.99277,1e-05,1.08754]
[1776681021355,61.68,75260.51,0.0,-0.99284,1e-05,1.07862]
[1776681022364,61.68,75260.86,0.0,-0.99284,1e-05,1.0789]
[1776681027397,61.68,75261.66,0.0,-0.99283,1e-05,1.07955]
[1776681030418,61.68,75270.97,0.0,-0.99277,1e-05,1.08706]
[1776681031425,61.68,75271.24,0.0,-0.99278,1e-05,1.08586]
[1776681036460,61.68,75272.25,0.0,-0.99278,1e-05,1.08668]
[1776681041495,61.68,75271.1,0.0,-0.99278,1e-05,1.08569]
[1776681046534,61.68,75271.81,0.0,-0.99278,1e-05,1.08626]
[1776681050565,61.68,75256.65,0.0,-0.99287,1e-05,1.07406]
[1776681051566,61.68,75230.86,0.0,-0.99302,1e-05,1.05356]
[1776681052576,61.68,75222.84,0.0,-0.99307,1e-05,1.04721]
[1776681054589,61.68,75217.36,0.0,-0.9931,1e-05,1.04292]
[1776681056612,61.68,75219.02,0.0,-0.99309,1e-05,1.04422]
[1776681059638,61.68,75213.37,0.0,-0.99312,1e-05,1.0398]
[1776681064674,61.68,75215.95,0.0,-0.99311,1e-05,1.04181]
[1776681070711,61.68,75218.4,0.0,-0.99309,1e-05,1.04373]
[1776681072725,61.68,75227.84,0.0,-0.99304,1e-05,1.05114]
[1776681074739,61.68,75233.11,0.0,-0.99301,1e-05,1.05528]
[1776681079775,61.68,75235.16,0.0,-0.993,1e-05,1.05685]
[1776681085507,61.68,75236.53,0.0,-0.99299,1e-05,1.05789]
[1776681088838,61.68,75232.23,0.0,-0.99301,1e-05,1.05447]
[1776681093873,61.68,75228.16,0.0,-0.99305,1e-05,1.04987]
[1776681098907,61.68,75226.12,0.0,-0.99306,1e-05,1.04827]
[1776681103943,61.68,75227.45,0.0,-0.99305,1e-05,1.04932]
[1776681108978,61.68,75227.76,0.0,-0.99305,1e-05,1.04956]
[1776681114013,61.68,75230.53,0.0,-0.99303,1e-05,1.05174]
[1776681119049,61.68,75227.07,0.0,-0.99305,1e-05,1.04902]
[1776681124084,61.68,75225.9,0.0,-0.99306,1e-05,1.0481]
[1776681127105,61.68,75212.46,0.0,-0.99314,1e-05,1.03759]
[1776681128113,61.68,75212.15,0.0,-0.99314,1e-05,1.03735]
[1776681133149,61.68,75207.71,0.0,-0.99316,1e-05,1.03389]
[1776681139195,61.68,75210.13,0.0,-0.99315,1e-05,1.03577]
[1776681144227,61.68,75205.7,0.0,-0.99318,1e-05,1.03233]
[1776681149264,61.68,75205.29,0.0,-0.99318,1e-05,1.03202]
[1776681154298,61.68,75191.59,0.0,-0.99326,1e-05,1.02009]
[1776681155303,61.68,75193.75,0.0,-0.99325,1e-05,1.02175]
[1776681157317,61.68,75198.13,0.0,-0.99323,1e-05,1.02512]
[1776681163367,61.68,75199.35,0.0,-0.99322,1e-05,1.02606]
[1776681168401,61.68,75199.81,0.0,-0.99322,1e-05,1.02642]
[1776681173436,61.68,75197.52,0.0,-0.99323,1e-05,1.02465]
[1776681180485,61.68,75196.92,0.0,-0.99323,1e-05,1.02419]
[1776681186214,61.68,75197.43,0.0,-0.99323,1e-05,1.02458]
[1776681191561,61.68,75198.68,0.0,-0.99322,1e-05,1.02555]
[1776681196597,61.68,75201.2,0.0,-0.99321,1e-05,1.02749]
[1776681201632,61.68,75201.53,0.0,-0.99321,1e-05,1.02775]
[1776681207675,61.68,75202.04,0.0,-0.99321,1e-05,1.02814]
[1776681208683,61.68,75211.98,0.0,-0.99315,1e-05,1.03585]
[1776681209689,61.68,75213.06,0.0,-0.99314,1e-05,1.03669]
[1776681215735,61.68,75209.99,0.0,-0.99317,1e-05,1.03294]
[1776681217745,61.68,75219.7,0.0,-0.99311,1e-05,1.0405]
[1776681218753,61.68,75219.88,0.0,-0.99311,1e-05,1.04064]
[1776681223789,61.68,75217.39,0.0,-0.99313,1e-05,1.0387]
[1776681228826,61.68,75210.75,0.0,-0.99316,1e-05,1.03353]
[1776681230837,61.68,75204.45,0.0,-0.9932,1e-05,1.02865]
[1776681231846,61.68,75200.38,0.0,-0.99322,1e-05,1.0255]
[1776681236880,61.68,75197.04,0.0,-0.99324,1e-05,1.02293]
[1776681241915,61.68,75196.39,0.0,-0.99325,1e-05,1.02243]
[1776681246949,61.68,75196.58,0.0,-0.99325,1e-05,1.02257]
[1776681251987,61.68,75200.11,0.0,-0.99323,1e-05,1.02529]
[1776681253996,61.68,75207.65,0.0,-0.99318,1e-05,1.03112]
[1776681259035,61.68,75204.13,0.0,-0.9932,1e-05,1.0284]
[1776681264073,61.68,75204.52,0.0,-0.9932,1e-05,1.0287]
[1776681265080,61.68,75193.96,0.0,-0.99326,1e-05,1.02056]
[1776681266775,61.68,75192.18,0.0,-0.99327,1e-05,1.01919]
[1776681268101,61.68,75199.79,0.0,-0.99323,1e-05,1.02505]
[1776681269108,61.68,75200.66,0.0,-0.99322,1e-05,1.02572]
[1776681271122,61.68,75195.18,0.0,-0.99326,1e-05,1.02015]
[1776681272129,61.68,75196.13,0.0,-0.99326,1e-05,1.02088]
[1776681277165,61.68,75193.75,0.0,-0.99327,1e-05,1.01905]
[1776681283207,61.68,75196.83,0.0,-0.99325,1e-05,1.02141]
[1776681288242,61.68,75195.15,0.0,-0.99326,1e-05,1.02012]
[1776681289248,61.68,75187.21,0.0,-0.99331,1e-05,1.01404]
[1776681290256,61.68,75185.72,0.0,-0.99332,1e-05,1.0129]
[1776681295290,61.68,75185.44,0.0,-0.99332,1e-05,1.01268]
[1776681300325,61.68,75186.03,0.0,-0.99331,1e-05,1.01314]
[1776681305360,61.68,75176.85,0.0,-0.99336,1e-05,1.00614]
[1776681306367,61.68,75179.32,0.0,-0.99335,1e-05,1.00802]
[1776681309389,61.68,75180.84,0.0,-0.99334,1e-05,1.00918]
[1776681314427,61.68,75186.38,0.0,-0.99331,1e-05,1.0134]
[1776681317136,61.68,75192.41,0.0,-0.99328,1e-05,1.01802]
[1776681322482,61.68,75195.61,0.0,-0.99326,1e-05,1.02048]
[1776681327518,61.68,75196.6,0.0,-0.99325,1e-05,1.02124]
[1776681332552,61.68,75196.82,0.0,-0.99326,1e-05,1.02005]
[1776681339602,61.68,75196.67,0.0,-0.99326,1e-05,1.01994]
[1776681341618,61.68,75187.16,0.0,-0.99332,1e-05,1.01265]
[1776681342626,61.68,75185.37,0.0,-0.99333,1e-05,1.01129]
[1776681345647,61.68,75179.15,0.0,-0.99336,1e-05,1.00655]
[1776681347661,61.68,75177.64,0.0,-0.99337,1e-05,1.0054]
[1776681349674,61.68,75171.9,0.0,-0.9934,1e-05,1.00105]
[1776681354710,61.68,75167.21,0.0,-0.99343,1e-05,0.99751]
[1776681359745,61.68,75167.8,0.0,-0.99342,1e-05,0.99796]
[1776681363775,61.68,75177.38,0.0,-0.99337,1e-05,1.00521]
[1776681364783,61.68,75194.35,0.0,-0.99328,1e-05,1.01816]
[1776681365789,61.68,75198.46,0.0,-0.99325,1e-05,1.02132]
[1776681367836,61.68,75200.8,0.0,-0.99324,1e-05,1.02312]
[1776681372841,61.68,75197.21,0.0,-0.99326,1e-05,1.02035]
[1776681375860,61.68,75191.49,0.0,-0.99329,1e-05,1.01597]
[1776681376872,61.68,75193.83,0.0,-0.99328,1e-05,1.01776]
[1776681379888,61.68,75201.62,0.0,-0.99323,1e-05,1.02375]
[1776681384923,61.68,75207.99,0.0,-0.9932,1e-05,1.02867]
[1776681388953,61.68,75211.74,0.0,-0.99318,1e-05,1.03157]
[1776681393988,61.68,75213.6,0.0,-0.99317,1e-05,1.03165]
[1776681396003,61.68,75207.15,0.0,-0.99321,1e-05,1.02666]
[1776681401037,61.68,75205.65,0.0,-0.99322,1e-05,1.0255]
[1776681406072,61.68,75204.22,0.0,-0.99323,1e-05,1.0244]
[1776681417146,61.68,75203.68,0.0,-0.99323,1e-05,1.02398]
[1776681422184,61.68,75196.59,0.0,-0.99327,1e-05,1.01853]
[1776681423193,61.68,75194.76,0.0,-0.99328,1e-05,1.01712]
[1776681428231,61.68,75191.08,0.0,-0.9933,1e-05,1.01431]
[1776681433261,61.68,75184.48,0.0,-0.99334,1e-05,1.00927]
[1776681438296,61.68,75182.28,0.0,-0.99335,1e-05,1.00759]
[1776681443331,61.68,75177.08,0.0,-0.99338,1e-05,1.00364]
[1776681448366,61.68,75177.87,0.0,-0.99338,1e-05,1.00424]
[1776681453402,61.68,75175.33,0.0,-0.9934,1e-05,1.00098]
[1776681455421,61.68,75166.98,0.0,-0.99345,1e-05,0.99468]
[1776681456424,61.68,75166.88,0.0,-0.99345,1e-05,0.99461]
[1776681458129,61.68,75172.25,0.0,-0.99342,1e-05,0.99866]
[1776681461458,61.68,75184.39,0.0,-0.99335,1e-05,1.00786]
[1776681462465,61.68,75184.51,0.0,-0.99335,1e-05,1.00795]
[1776681468207,61.68,75186.32,0.0,-0.99334,1e-05,1.00933]
[1776681471528,61.68,75189.43,0.0,-0.99332,1e-05,1.0117]
[1776681474554,61.68,75186.6,0.0,-0.99334,1e-05,1.00954]
[1776681479584,61.68,75186.75,0.0,-0.99334,1e-05,1.00966]
[1776681484620,61.68,75187.24,0.0,-0.99333,1e-05,1.01003]
[1776681485631,61.68,75174.03,0.0,-0.99341,1e-05,1.0]
[1776681486633,61.68,75175.2,0.0,-0.9934,1e-05,1.00089]
[1776681491669,61.68,75175.6,0.0,-0.9934,1e-05,1.00119]
[1776681494691,61.68,75181.19,0.0,-0.99337,1e-05,1.00543]
[1776681499725,61.68,75181.38,0.0,-0.99337,1e-05,1.00557]
[1776681504760,61.68,75182.15,0.0,-0.99336,1e-05,1.00616]
[1776681509795,61.68,75181.52,0.0,-0.99336,1e-05,1.00568]
[1776681512819,61.68,75192.43,0.0,-0.99331,1e-05,1.01265]
[1776681513824,61.68,75193.18,0.0,-0.99331,1e-05,1.01322]
[1776681518859,61.68,75198.0,0.0,-0.99328,1e-05,1.01691]
[1776681528929,61.68,75198.24,0.0,-0.99328,1e-05,1.01709]
[1776681529935,61.68,75185.94,0.0,-0.99335,1e-05,1.0077]
[1776681530942,61.68,75182.08,0.0,-0.99337,1e-05,1.00476]
[1776681535976,61.68,75183.81,0.0,-0.99336,1e-05,1.00608]
[1776681541011,61.68,75183.02,0.0,-0.99336,1e-05,1.00548]
[1776681545043,61.68,75191.61,0.0,-0.99332,1e-05,1.01202]
[1776681546051,61.68,75193.98,0.0,-0.9933,1e-05,1.01383]
[1776681551085,61.68,75194.1,0.0,-0.9933,1e-05,1.01392]
[1776681556120,61.68,75192.41,0.0,-0.99331,1e-05,1.01263]
[1776681561160,61.68,75190.57,0.0,-0.99332,1e-05,1.01123]
[1776681569212,61.68,75190.65,0.0,-0.99332,1e-05,1.01129]
[1776681573239,61.68,75185.07,0.0,-0.99336,1e-05,1.0057]
[1776681578278,61.68,75185.88,0.0,-0.99336,1e-05,1.00631]
[1776681584319,61.68,75185.62,0.0,-0.99336,1e-05,1.00612]
[1776681590361,61.68,75188.14,0.0,-0.99334,1e-05,1.00803]
[1776681593382,61.68,75195.09,0.0,-0.99331,1e-05,1.01333]
[1776681595397,61.68,75198.06,0.0,-0.99329,1e-05,1.01561]
[1776681600433,61.68,75198.9,0.0,-0.99328,1e-05,1.01625]
[1776681602445,61.68,75205.16,0.0,-0.99325,1e-05,1.02106]
[1776681604461,61.68,75207.12,0.0,-0.99324,1e-05,1.02257]
[1776681611513,61.68,75203.36,0.0,-0.99326,1e-05,1.01967]
[1776681613618,61.68,75195.97,0.0,-0.9933,1e-05,1.01401]
[1776681616600,61.68,75186.1,0.0,-0.99336,1e-05,1.00648]
[1776681617608,61.68,75185.67,0.0,-0.99336,1e-05,1.00615]
[1776681623648,61.68,75179.86,0.0,-0.99339,1e-05,1.00174]
[1776681629332,61.68,75178.93,0.0,-0.9934,1e-05,1.00104]
[1776681634725,61.68,75178.42,0.0,-0.99341,1e-05,0.99932]
[1776681639760,61.68,75175.62,0.0,-0.99342,1e-05,0.99721]
[1776681644796,61.68,75180.76,0.0,-0.99339,1e-05,1.00109]
[1776681648823,61.68,75181.8,0.0,-0.99339,1e-05,1.00188]
[1776681653857,61.68,75179.87,0.0,-0.9934,1e-05,1.00042]
[1776681659900,61.68,75179.75,0.0,-0.9934,1e-05,1.00033]
[1776681662923,61.68,75190.78,0.0,-0.99334,1e-05,1.0087]
[1776681663928,61.68,75197.97,0.0,-0.9933,1e-05,1.01419]
[1776681669615,61.68,75198.29,0.0,-0.9933,1e-05,1.01444]
[1776681671984,61.68,75192.6,0.0,-0.99333,1e-05,1.01009]
[1776681672992,61.68,75190.47,0.0,-0.99334,1e-05,1.00846]
[1776681678027,61.68,75191.6,0.0,-0.99333,1e-05,1.00933]
[1776681679034,61.68,75186.5,0.0,-0.99336,1e-05,1.00544]
[1776681681049,61.68,75183.08,0.0,-0.99338,1e-05,1.00285]
[1776681686085,61.68,75181.45,0.0,-0.99339,1e-05,1.00161]
[1776681691118,61.68,75180.62,0.0,-0.9934,1e-05,0.99965]
[1776681698167,61.68,75180.03,0.0,-0.99341,1e-05,0.99921]
[1776681703201,61.68,75179.71,0.0,-0.99341,1e-05,0.99896]
[1776681708247,61.68,75176.87,0.0,-0.99342,1e-05,0.99682]
[1776681713282,61.68,75176.61,0.0,-0.99343,1e-05,0.99662]
[1776681718316,61.68,75175.52,0.0,-0.99343,1e-05,0.9958]
[1776681723352,61.68,75175.55,0.0,-0.99343,1e-05,0.99582]
[1776681728387,61.68,75173.35,0.0,-0.99344,1e-05,0.99417]
[1776681733423,61.68,75173.67,0.0,-0.99344,1e-05,0.99441]
[1776681740477,61.68,75178.16,0.0,-0.99342,1e-05,0.99779]
[1776681745513,61.68,75177.43,0.0,-0.99342,1e-05,0.99724]
[1776681750547,61.68,75177.54,0.0,-0.99342,1e-05,0.99732]
[1776681755586,61.68,75178.03,0.0,-0.99343,1e-05,0.99636]
[1776681760621,61.68,75182.53,0.0,-0.9934,1e-05,0.99976]
[1776681765656,61.68,75176.1,0.0,-0.99344,1e-05,0.99491]
[1776681770691,61.68,75173.97,0.0,-0.99345,1e-05,0.9933]
[1776681775726,61.68,75173.48,0.0,-0.99345,1e-05,0.99294]
[1776681780761,61.68,75173.57,0.0,-0.99345,1e-05,0.993]
[1776681785797,61.68,75174.12,0.0,-0.99345,1e-05,0.99342]
[1776681790831,61.68,75175.82,0.0,-0.99344,1e-05,0.9947]
[1776681795866,61.68,75177.0,0.0,-0.99343,1e-05,0.99559]
[1776681800901,61.68,75176.52,0.0,-0.99344,1e-05,0.99522]
[1776681805936,61.68,75176.96,0.0,-0.99343,1e-05,0.99556]
[1776681810971,61.68,75177.1,0.0,-0.99343,1e-05,0.99566]
[1776681817013,61.68,75178.38,0.0,-0.99343,1e-05,0.9953]
[1776681823058,61.68,75176.17,0.0,-0.99345,1e-05,0.99363]
[1776681830104,61.68,75175.38,0.0,-0.99345,1e-05,0.99304]
[1776681835140,61.68,75178.71,0.0,-0.99343,1e-05,0.99554]
[1776681840174,61.68,75181.23,0.0,-0.99342,1e-05,0.99745]
[1776681846219,61.68,75180.01,0.0,-0.99342,1e-05,0.99652]
[1776681851251,61.68,75180.54,0.0,-0.99342,1e-05,0.99692]
[1776681856286,61.68,75182.71,0.0,-0.99341,1e-05,0.99856]
[1776681861322,61.68,75180.33,0.0,-0.99342,1e-05,0.99677]
[1776681868371,61.68,75180.35,0.0,-0.99342,1e-05,0.99678]
[1776681873405,61.68,75180.78,0.0,-0.99343,1e-05,0.99577]
[1776681878441,61.68,75183.42,0.0,-0.99341,1e-05,0.99777]
[1776681883475,61.68,75186.44,0.0,-0.9934,1e-05,1.00005]
[1776681889517,61.68,75183.83,0.0,-0.99341,1e-05,0.99808]
[1776681896568,61.68,75184.06,0.0,-0.99341,1e-05,0.99825]
[1776681901608,61.68,75183.73,0.0,-0.99341,1e-05,0.998]
[1776681906641,61.68,75184.76,0.0,-0.99341,1e-05,0.99878]
[1776681916707,61.68,75186.06,0.0,-0.9934,1e-05,0.99976]
[1776681921743,61.68,75189.03,0.0,-0.99338,1e-05,1.00201]
[1776681926782,61.68,75188.7,0.0,-0.99338,1e-05,1.00176]
[1776681931815,61.68,75189.55,0.0,-0.99339,1e-05,1.00107]
[1776681934836,61.68,75195.06,0.0,-0.99336,1e-05,1.00525]
[1776681941574,61.68,75192.69,0.0,-0.99337,1e-05,1.00345]
[1776681946921,61.68,75192.69,0.0,-0.99337,1e-05,1.00345]
[1776681949945,61.68,75187.49,0.0,-0.9934,1e-05,0.99951]
[1776681951645,61.68,75181.67,0.0,-0.99343,1e-05,0.99511]
[1776681954976,61.68,75179.68,0.0,-0.99344,1e-05,0.99361]
[1776681960018,61.68,75181.08,0.0,-0.99344,1e-05,0.99467]
[1776681965046,61.68,75180.24,0.0,-0.99344,1e-05,0.99404]
[1776681970083,61.68,75179.55,0.0,-0.99344,1e-05,0.99352]
[1776681976124,61.68,75178.83,0.0,-0.99345,1e-05,0.99298]
[1776681981158,61.68,75178.13,0.0,-0.99345,1e-05,0.99245]
[1776681986193,61.68,75176.91,0.0,-0.99346,1e-05,0.99153]
[1776681991228,61.68,75172.97,0.0,-0.99349,1e-05,0.98725]
[1776681996263,61.68,75172.16,0.0,-0.99349,1e-05,0.98664]
[1776682002305,61.68,75173.49,0.0,-0.99349,1e-05,0.98764]
[1776682004319,61.68,75181.92,0.0,-0.99344,1e-05,0.99397]
[1776682006333,61.68,75182.97,0.0,-0.99343,1e-05,0.99476]
[1776682011368,61.68,75185.12,0.0,-0.99342,1e-05,0.99638]
[1776682019424,61.68,75186.46,0.0,-0.99341,1e-05,0.9974]
[1776682024459,61.68,75187.35,0.0,-0.99341,1e-05,0.99807]
[1776682029493,61.68,75185.89,0.0,-0.99342,1e-05,0.99697]
[1776682034528,61.68,75189.44,0.0,-0.9934,1e-05,0.99965]
[1776682039565,61.68,75193.34,0.0,-0.99338,1e-05,1.0026]
[1776682044600,61.68,75195.71,0.0,-0.99336,1e-05,1.0044]
[1776682049635,61.68,75190.69,0.0,-0.99339,1e-05,1.0006]
[1776682054671,61.68,75188.76,0.0,-0.99341,1e-05,0.9978]
[1776682060713,61.68,75189.01,0.0,-0.99341,1e-05,0.99799]
[1776682065747,61.68,75189.67,0.0,-0.99341,1e-05,0.99849]
[1776682070784,61.68,75190.5,0.0,-0.9934,1e-05,0.99912]
[1776682075818,61.68,75191.79,0.0,-0.99339,1e-05,1.00009]
[1776682080862,61.68,75190.61,0.0,-0.9934,1e-05,0.9992]
[1776682087904,61.68,75186.89,0.0,-0.99342,1e-05,0.99639]
[1776682092939,61.68,75186.29,0.0,-0.99342,1e-05,0.99593]
[1776682096967,61.68,75176.51,0.0,-0.99348,1e-05,0.98858]
[1776682097973,61.68,75174.31,0.0,-0.99349,1e-05,0.98693]
[1776682103012,61.68,75175.73,0.0,-0.99348,1e-05,0.98799]
[1776682108044,61.68,75172.45,0.0,-0.9935,1e-05,0.98554]
[1776682113079,61.68,75171.9,0.0,-0.99351,1e-05,0.9838]
[1776682118114,61.68,75172.26,0.0,-0.99351,1e-05,0.98407]
[1776682123149,61.68,75168.6,0.0,-0.99353,1e-05,0.98134]
[1776682128183,61.68,75169.26,0.0,-0.99353,1e-05,0.98183]
[1776682133219,61.68,75173.54,0.0,-0.9935,1e-05,0.98503]
[1776682139261,61.68,75173.91,0.0,-0.9935,1e-05,0.98531]
[1776682144299,61.68,75178.22,0.0,-0.99348,1e-05,0.98853]
[1776682150339,61.68,75177.54,0.0,-0.99348,1e-05,0.98802]
[1776682155373,61.68,75174.38,0.0,-0.9935,1e-05,0.98566]
[1776682160409,61.68,75175.45,0.0,-0.99349,1e-05,0.98646]
[1776682163430,61.68,75180.57,0.0,-0.99346,1e-05,0.9903]
[1776682165444,61.68,75186.12,0.0,-0.99343,1e-05,0.99447]
[1776682166452,61.68,75195.82,0.0,-0.99338,1e-05,1.00181]
[1776682167459,61.68,75193.88,0.0,-0.99339,1e-05,1.00034]
[1776682172500,61.68,75190.68,0.0,-0.99342,1e-05,0.99658]
[1776682173501,61.68,75173.6,0.0,-0.99351,1e-05,0.98375]
[1776682176521,61.68,75168.8,0.0,-0.99354,1e-05,0.98017]
[1776682180550,61.68,75163.14,0.0,-0.99357,1e-05,0.97596]
[1776682185585,61.68,75161.02,0.0,-0.99358,1e-05,0.97439]
[1776682188605,61.68,75148.4,0.0,-0.99365,1e-05,0.96507]
[1776682189612,61.68,75143.47,0.0,-0.99367,1e-05,0.96145]
[1776682190628,61.68,75143.05,0.0,-0.99368,1e-05,0.96115]
[1776682191627,61.68,75127.72,0.0,-0.99376,1e-05,0.94996]
[1776682192634,61.68,75128.46,0.0,-0.99375,1e-05,0.9505]
[1776682197670,61.68,75125.84,0.0,-0.99377,1e-05,0.9486]
[1776682201700,61.68,75131.57,0.0,-0.99374,1e-05,0.95276]
[1776682202708,61.68,75142.09,0.0,-0.99368,1e-05,0.96044]
[1776682203713,61.68,75140.06,0.0,-0.99369,1e-05,0.95896]
[1776682208748,61.68,75138.47,0.0,-0.9937,1e-05,0.95779]
[1776682213783,61.68,75141.43,0.0,-0.99368,1e-05,0.95996]
[1776682220834,61.68,75142.26,0.0,-0.99368,1e-05,0.96057]
[1776682221840,61.68,75152.25,0.0,-0.99363,1e-05,0.96791]
[1776682222852,61.68,75151.25,0.0,-0.99363,1e-05,0.96717]
[1776682226877,61.68,75145.66,0.0,-0.99366,1e-05,0.96306]
[1776682229898,61.68,75137.06,0.0,-0.99371,1e-05,0.95676]
[1776682230904,61.68,75136.12,0.0,-0.99371,1e-05,0.95608]
[1776682235940,61.68,75134.43,0.0,-0.99373,1e-05,0.95355]
[1776682238962,61.68,75138.74,0.0,-0.99371,1e-05,0.95669]
[1776682243996,61.68,75134.07,0.0,-0.99373,1e-05,0.95329]
[1776682249040,61.68,75134.58,0.0,-0.99373,1e-05,0.95366]
[1776682253069,61.68,75147.2,0.0,-0.99366,1e-05,0.96289]
[1776682254076,61.68,75143.73,0.0,-0.99368,1e-05,0.96034]
[1776682259114,61.68,75142.22,0.0,-0.99369,1e-05,0.95924]
[1776682264147,61.68,75140.7,0.0,-0.9937,1e-05,0.95813]
[1776682270189,61.68,75138.97,0.0,-0.99371,1e-05,0.95686]
[1776682275229,61.68,75131.81,0.0,-0.99374,1e-05,0.95165]
[1776682276234,61.68,75127.52,0.0,-0.99377,1e-05,0.94853]
[1776682278249,61.68,75122.14,0.0,-0.9938,1e-05,0.94464]
[1776682281271,61.68,75116.94,0.0,-0.99382,1e-05,0.94089]
[1776682284007,61.68,75114.97,0.0,-0.99383,1e-05,0.93947]
[1776682287311,61.68,75104.7,0.0,-0.99389,1e-05,0.93211]
[1776682288319,61.68,75103.31,0.0,-0.99389,1e-05,0.93111]
[1776682294073,61.68,75103.27,0.0,-0.9939,1e-05,0.92981]
[1776682299396,61.68,75100.93,0.0,-0.99391,1e-05,0.92815]
[1776682304431,61.68,75105.2,0.0,-0.99389,1e-05,0.93119]
[1776682308458,61.68,75099.54,0.0,-0.99392,1e-05,0.92716]
[1776682311479,61.68,75093.87,0.0,-0.99395,1e-05,0.92313]
[1776682316515,61.68,75095.11,0.0,-0.99394,1e-05,0.92401]
[1776682321550,61.68,75096.04,0.0,-0.99394,1e-05,0.92467]
[1776682326584,61.68,75095.98,0.0,-0.99394,1e-05,0.92463]
[1776682331620,61.68,75101.38,0.0,-0.99391,1e-05,0.92847]
[1776682334641,61.68,75103.2,0.0,-0.9939,1e-05,0.92976]
[1776682339676,61.68,75102.48,0.0,-0.99391,1e-05,0.92925]
[1776682344711,61.68,75098.25,0.0,-0.99393,1e-05,0.92624]
[1776682346725,61.68,75103.21,0.0,-0.9939,1e-05,0.92977]
[1776682347731,61.68,75106.13,0.0,-0.99389,1e-05,0.93186]
[1776682349746,61.68,75114.78,0.0,-0.99384,1e-05,0.93805]
[1776682350754,61.68,75115.23,0.0,-0.99384,1e-05,0.93838]
[1776682354784,61.68,75141.09,0.0,-0.99371,1e-05,0.95582]
[1776682355791,61.68,75135.87,0.0,-0.99374,1e-05,0.95202]
[1776682357806,61.68,75133.94,0.0,-0.99375,1e-05,0.95061]
[1776682362841,61.68,75129.55,0.0,-0.99377,1e-05,0.94743]
[1776682368883,61.68,75126.2,0.0,-0.99379,1e-05,0.945]
[1776682373917,61.68,75124.92,0.0,-0.9938,1e-05,0.94408]
[1776682379958,61.68,75125.82,0.0,-0.99379,1e-05,0.94473]
[1776682382979,61.68,75117.0,0.0,-0.99384,1e-05,0.93837]
[1776682383987,61.68,75115.29,0.0,-0.99385,1e-05,0.93714]
[1776682384994,61.68,75109.85,0.0,-0.99388,1e-05,0.93324]
[1776682386002,61.68,75109.49,0.0,-0.99388,1e-05,0.93299]
[1776682387009,61.68,75117.2,0.0,-0.99384,1e-05,0.93851]
[1776682388016,61.68,75117.04,0.0,-0.99384,1e-05,0.9384]
[1776682393051,61.68,75114.66,0.0,-0.99385,1e-05,0.93669]
[1776682396075,61.68,75112.11,0.0,-0.99386,1e-05,0.93486]
[1776682400102,61.68,75102.92,0.0,-0.99391,1e-05,0.9283]
[1776682401108,61.68,75103.39,0.0,-0.99391,1e-05,0.92863]
[1776682406146,61.68,75104.68,0.0,-0.9939,1e-05,0.92955]
[1776682411181,61.68,75105.18,0.0,-0.99391,1e-05,0.92864]
[1776682416216,61.68,75105.82,0.0,-0.99391,1e-05,0.92909]
[1776682421259,61.68,75109.58,0.0,-0.99389,1e-05,0.93178]
[1776682426290,61.68,75106.93,0.0,-0.9939,1e-05,0.92989]
[1776682431321,61.68,75106.65,0.0,-0.9939,1e-05,0.92969]
[1776682436357,61.68,75104.7,0.0,-0.99391,1e-05,0.9283]
[1776682437364,61.68,75099.19,0.0,-0.99394,1e-05,0.92438]
[1776682438372,61.68,75098.74,0.0,-0.99394,1e-05,0.92406]
[1776682441393,61.68,75090.68,0.0,-0.99398,1e-05,0.91835]
[1776682442401,61.68,75090.91,0.0,-0.99398,1e-05,0.91851]
[1776682443409,61.68,75097.11,0.0,-0.99395,1e-05,0.9229]
[1776682445137,61.68,75101.94,0.0,-0.99393,1e-05,0.92633]
[1776682450458,61.68,75107.47,0.0,-0.9939,1e-05,0.93027]
[1776682456502,61.68,75108.25,0.0,-0.99389,1e-05,0.93083]
[1776682462544,61.68,75109.49,0.0,-0.99389,1e-05,0.93171]
[1776682467579,61.68,75113.89,0.0,-0.99386,1e-05,0.93486]
[1776682473621,61.68,75113.16,0.0,-0.99388,1e-05,0.93307]
[1776682479663,61.68,75114.67,0.0,-0.99387,1e-05,0.93415]
[1776682484698,61.68,75116.05,0.0,-0.99386,1e-05,0.93514]
[1776682489734,61.68,75115.63,0.0,-0.99386,1e-05,0.93483]
[1776682494769,61.68,75115.55,0.0,-0.99386,1e-05,0.93478]
[1776682499808,61.68,75117.2,0.0,-0.99385,1e-05,0.93596]
[1776682503833,61.68,75112.1,0.0,-0.99388,1e-05,0.93231]
[1776682508867,61.68,75109.47,0.0,-0.99389,1e-05,0.93043]
[1776682513905,61.68,75103.12,0.0,-0.99393,1e-05,0.9259]
[1776682514913,61.68,75100.21,0.0,-0.99394,1e-05,0.92384]
[1776682517933,61.68,75097.5,0.0,-0.99396,1e-05,0.92191]
[1776682521961,61.68,75102.67,0.0,-0.99393,1e-05,0.92558]
[1776682522968,61.68,75109.21,0.0,-0.9939,1e-05,0.93024]
[1776682523975,61.68,75110.83,0.0,-0.99389,1e-05,0.9314]
[1776682530017,61.68,75109.72,0.0,-0.99389,1e-05,0.93061]
[1776682535052,61.68,75109.59,0.0,-0.9939,1e-05,0.92924]
[1776682542101,61.68,75109.54,0.0,-0.9939,1e-05,0.92921]
[1776682547136,61.68,75108.67,0.0,-0.99391,1e-05,0.92859]
[1776682552172,61.68,75108.7,0.0,-0.99391,1e-05,0.92861]
[1776682557207,61.68,75110.44,0.0,-0.9939,1e-05,0.92985]
[1776682562253,61.68,75111.79,0.0,-0.99389,1e-05,0.93081]
[1776682564265,61.68,75126.56,0.0,-0.99381,1e-05,0.94141]
[1776682569304,61.68,75118.32,0.0,-0.99386,1e-05,0.93549]
[1776682574335,61.68,75116.12,0.0,-0.99387,1e-05,0.93391]
[1776682576348,61.68,75106.24,0.0,-0.99392,1e-05,0.92686]
[1776682580387,61.68,75097.92,0.0,-0.99396,1e-05,0.92095]
[1776682581388,61.68,75092.25,0.0,-0.99399,1e-05,0.91694]
[1776682586424,61.68,75087.95,0.0,-0.99401,1e-05,0.91391]
[1776682588438,61.68,75080.76,0.0,-0.99405,1e-05,0.90887]
[1776682594479,61.68,75083.24,0.0,-0.99405,1e-05,0.90935]
[1776682599513,61.68,75082.71,0.0,-0.99405,1e-05,0.90898]
[1776682603542,61.68,75068.06,0.0,-0.99412,1e-05,0.89877]
[1776682604549,61.68,75075.1,0.0,-0.99409,1e-05,0.90367]
[1776682606264,61.68,75076.03,0.0,-0.99408,1e-05,0.90431]
[1776682611598,61.68,75072.18,0.0,-0.9941,1e-05,0.90163]
[1776682616633,61.68,75070.89,0.0,-0.99411,1e-05,0.90073]
[1776682621675,61.68,75066.6,0.0,-0.99413,1e-05,0.89776]
[1776682622682,61.68,75054.82,0.0,-0.99419,0.0,0.88962]
[1776682623688,61.68,75055.77,0.0,-0.99418,0.0,0.89027]
[1776682627717,61.68,75062.1,0.0,-0.99415,1e-05,0.89464]
[1776682628725,61.68,75063.39,0.0,-0.99415,1e-05,0.89553]
[1776682633759,61.68,75062.77,0.0,-0.99415,1e-05,0.8951]
[1776682636475,61.68,75056.14,0.0,-0.99418,0.0,0.89053]
[1776682640821,61.68,75049.56,0.0,-0.99421,0.0,0.88601]
[1776682645846,61.68,75048.82,0.0,-0.99422,0.0,0.8855]
[1776682650881,61.68,75048.32,0.0,-0.99422,0.0,0.88516]
[1776682655916,61.68,75047.74,0.0,-0.99423,0.0,0.88354]
[1776682661958,61.68,75047.14,0.0,-0.99423,0.0,0.88313]
[1776682666992,61.68,75047.62,0.0,-0.99423,0.0,0.88345]
[1776682672028,61.68,75049.36,0.0,-0.99422,0.0,0.88464]
[1776682677066,61.68,75049.91,0.0,-0.99422,0.0,0.88502]
[1776682682101,61.68,75037.72,0.0,-0.99428,0.0,0.8767]
[1776682683115,61.68,75037.45,0.0,-0.99428,0.0,0.87652]
[1776682690161,61.68,75039.56,0.0,-0.99427,0.0,0.87795]
[1776682695196,61.68,75038.81,0.0,-0.99428,0.0,0.87744]
[1776682700230,61.68,75036.54,0.0,-0.99429,0.0,0.8759]
[1776682705266,61.68,75027.73,0.0,-0.99433,0.0,0.86993]
[1776682706273,61.68,75023.58,0.0,-0.99435,0.0,0.86713]
[1776682711310,61.68,75025.01,0.0,-0.99435,0.0,0.86689]
[1776682716343,61.68,75022.97,0.0,-0.99436,0.0,0.86552]
[1776682721378,61.68,75023.96,0.0,-0.99436,0.0,0.86618]
[1776682725405,61.68,75030.75,0.0,-0.99432,0.0,0.87076]
[1776682727420,61.68,75030.3,0.0,-0.99432,0.0,0.87046]
[1776682732457,61.68,75030.34,0.0,-0.99432,0.0,0.87048]
[1776682737490,61.68,75030.75,0.0,-0.99432,0.0,0.87076]
[1776682742525,61.68,75030.73,0.0,-0.99432,0.0,0.87075]
[1776682747560,61.68,75034.41,0.0,-0.9943,0.0,0.87324]
[1776682751591,61.68,75043.87,0.0,-0.99426,0.0,0.87967]
[1776682756623,61.68,75040.91,0.0,-0.99427,0.0,0.87765]
[1776682762666,61.68,75039.41,0.0,-0.99428,0.0,0.87663]
[1776682767700,61.68,75043.46,0.0,-0.99426,0.0,0.87939]
[1776682772736,61.68,75045.83,0.0,-0.99426,0.0,0.87978]
[1776682777769,61.68,75046.37,0.0,-0.99425,0.0,0.88015]
[1776682783812,61.68,75046.54,0.0,-0.99425,0.0,0.88027]
[1776682788847,61.68,75047.03,0.0,-0.99425,0.0,0.8806]
[1776682793882,61.68,75048.97,0.0,-0.99424,0.0,0.88193]
[1776682797621,61.68,75054.34,0.0,-0.99421,0.0,0.8856]
[1776682802945,61.68,75052.48,0.0,-0.99422,0.0,0.88433]
[1776682807691,61.68,75059.36,0.0,-0.99419,0.0,0.88905]
[1776682811015,61.68,75063.53,0.0,-0.99417,0.0,0.89192]
[1776682813031,61.68,75068.8,0.0,-0.99414,1e-05,0.89556]
[1776682814038,61.68,75062.91,0.0,-0.99417,0.0,0.8915]
[1776682815044,61.68,75059.96,0.0,-0.99419,0.0,0.88946]
[1776682821087,61.68,75058.17,0.0,-0.9942,0.0,0.88823]
[1776682826121,61.68,75056.77,0.0,-0.9942,0.0,0.88727]
[1776682831159,61.68,75056.32,0.0,-0.99421,0.0,0.88573]
[1776682836196,61.68,75059.28,0.0,-0.9942,0.0,0.88777]
[1776682837198,61.68,75046.48,0.0,-0.99426,0.0,0.87901]
[1776682838205,61.68,75044.88,0.0,-0.99427,0.0,0.87792]
[1776682843240,61.68,75035.45,0.0,-0.99432,0.0,0.87151]
[1776682844247,61.68,75033.7,0.0,-0.99432,0.0,0.87033]
[1776682847268,61.68,75037.72,0.0,-0.9943,0.0,0.87305]
[1776682848275,61.68,75033.63,0.0,-0.99432,0.0,0.87028]
[1776682850289,61.68,75032.65,0.0,-0.99433,0.0,0.86962]
[1776682855324,61.68,75033.76,0.0,-0.99432,0.0,0.87037]
[1776682856331,61.68,75022.86,0.0,-0.99438,0.0,0.86303]
[1776682857338,61.68,75022.16,0.0,-0.99438,0.0,0.86256]
[1776682862377,61.68,75026.5,0.0,-0.99436,0.0,0.86548]
[1776682863385,61.68,75021.34,0.0,-0.99438,0.0,0.86201]
[1776682864389,61.68,75001.85,0.0,-0.99448,0.0,0.84902]
[1776682865396,61.68,74990.25,0.0,-0.99453,0.0,0.84137]
[1776682866403,61.68,74990.11,0.0,-0.99453,0.0,0.84128]
[1776682867418,61.68,74981.53,0.0,-0.99457,0.0,0.83566]
[1776682868418,61.68,74982.26,0.0,-0.99457,0.0,0.83613]
[1776682873451,61.68,74977.66,0.0,-0.99459,0.0,0.83313]
[1776682875465,61.68,74982.68,0.0,-0.99457,0.0,0.83641]
[1776682880501,61.68,74978.44,0.0,-0.99459,0.0,0.83364]
[1776682885538,61.68,74990.97,0.0,-0.99453,0.0,0.84184]
[1776682886545,61.68,74991.34,0.0,-0.99453,0.0,0.84209]
[1776682891579,61.68,74991.03,0.0,-0.99454,0.0,0.8407]
[1776682896615,61.68,74988.34,0.0,-0.99455,0.0,0.83894]
[1776682901659,61.68,74993.55,0.0,-0.99452,0.0,0.84236]
[1776682906694,61.68,74995.95,0.0,-0.99451,0.0,0.84394]
[1776682910722,61.68,74996.68,0.0,-0.99451,0.0,0.84442]
[1776682914755,61.68,75002.13,0.0,-0.99448,0.0,0.84802]
[1776682919791,61.68,74996.06,0.0,-0.99451,0.0,0.84401]
[1776682920799,61.68,74995.65,0.0,-0.99451,0.0,0.84374]
[1776682921805,61.68,74984.79,0.0,-0.99457,0.0,0.83661]
[1776682922813,61.68,74986.72,0.0,-0.99456,0.0,0.83787]
[1776682925834,61.68,74991.23,0.0,-0.99454,0.0,0.84083]
[1776682926839,61.68,74996.88,0.0,-0.99451,0.0,0.84455]
[1776682927846,61.68,74998.32,0.0,-0.9945,0.0,0.8455]
[1776682932885,61.68,74998.94,0.0,-0.9945,0.0,0.84591]
[1776682938611,61.68,75001.18,0.0,-0.99449,0.0,0.84739]
[1776682942956,61.68,75005.01,0.0,-0.99447,0.0,0.84992]
[1776682948681,61.68,75013.81,0.0,-0.99443,0.0,0.85577]
[1776682950012,61.68,75015.13,0.0,-0.99442,0.0,0.85665]
[1776682951018,61.68,75023.82,0.0,-0.99439,0.0,0.86126]
[1776682952024,61.68,75028.95,0.0,-0.99436,0.0,0.86471]
[1776682953031,61.68,75032.69,0.0,-0.99434,0.0,0.86723]
[1776682955049,61.68,75037.63,0.0,-0.99432,0.0,0.87056]
[1776682956052,61.68,75048.02,0.0,-0.99427,0.0,0.87761]
[1776682957059,61.68,75047.22,0.0,-0.99427,0.0,0.87707]
[1776682961087,61.68,75065.98,0.0,-0.99418,0.0,0.88991]
[1776682962095,61.68,75067.94,0.0,-0.99417,0.0,0.89126]
[1776682967130,61.68,75067.06,0.0,-0.99417,0.0,0.89065]
[1776682968832,61.68,75073.6,0.0,-0.99414,1e-05,0.89517]
[1776682971158,61.68,75084.59,0.0,-0.99409,1e-05,0.90281]
[1776682972165,61.68,75087.32,0.0,-0.99407,1e-05,0.90471]
[1776682977198,61.68,75088.14,0.0,-0.99407,1e-05,0.90528]
[1776682982234,61.68,75091.42,0.0,-0.99405,1e-05,0.90758]
[1776682987269,61.68,75094.27,0.0,-0.99404,1e-05,0.90957]
[1776682991301,61.68,75082.7,0.0,-0.9941,1e-05,0.90149]
[1776682992309,61.68,75092.69,0.0,-0.99405,1e-05,0.90847]
[1776682993314,61.68,75094.18,0.0,-0.99404,1e-05,0.90951]
[1776682998350,61.68,75093.16,0.0,-0.99404,1e-05,0.9088]
[1776683003385,61.68,75093.27,0.0,-0.99404,1e-05,0.90887]
[1776683007413,61.68,75100.6,0.0,-0.99401,1e-05,0.91402]
[1776683008421,61.68,75099.96,0.0,-0.99401,1e-05,0.91357]
[1776683010434,61.68,75094.39,0.0,-0.99404,1e-05,0.90966]
[1776683011442,61.68,75087.56,0.0,-0.99408,1e-05,0.90363]
[1776683012447,61.68,75088.38,0.0,-0.99408,1e-05,0.9042]
[1776683017482,61.68,75089.63,0.0,-0.99407,1e-05,0.90507]
[1776683020505,61.68,75080.08,0.0,-0.99412,1e-05,0.89842]
[1776683021515,61.68,75076.87,0.0,-0.99413,1e-05,0.8962]
[1776683023526,61.68,75082.11,0.0,-0.99411,1e-05,0.89983]
[1776683024534,61.68,75082.63,0.0,-0.9941,1e-05,0.9002]
[1776683029568,61.68,75082.8,0.0,-0.9941,1e-05,0.90031]
[1776683034603,61.68,75083.95,0.0,-0.9941,1e-05,0.90111]
[1776683038634,61.68,75090.29,0.0,-0.99407,1e-05,0.90554]
[1776683039639,61.68,75085.63,0.0,-0.99409,1e-05,0.90228]
[1776683040646,61.68,75077.42,0.0,-0.99413,1e-05,0.89658]
[1776683041658,61.68,75074.29,0.0,-0.99415,1e-05,0.89441]
[1776683042659,61.68,75065.66,0.0,-0.99419,0.0,0.88846]
[1776683043665,61.68,75070.91,0.0,-0.99416,1e-05,0.89208]
[1776683044673,61.68,75078.23,0.0,-0.99413,1e-05,0.89714]
[1776683045680,61.68,75076.99,0.0,-0.99413,1e-05,0.89628]
[1776683050716,61.68,75081.66,0.0,-0.99411,1e-05,0.89952]
[1776683054748,61.68,75084.36,0.0,-0.9941,1e-05,0.9014]
[1776683057768,61.68,75073.36,0.0,-0.99415,1e-05,0.89377]
[1776683058772,61.68,75063.52,0.0,-0.9942,0.0,0.88699]
[1776683059780,61.68,75064.02,0.0,-0.9942,0.0,0.88733]
[1776683066828,61.68,75062.59,0.0,-0.9942,0.0,0.88635]
[1776683068842,61.68,75068.98,0.0,-0.99417,0.0,0.89074]
[1776683069537,61.68,75069.73,0.0,-0.99417,0.0,0.89126]
[1776683074884,61.68,75071.65,0.0,-0.99417,1e-05,0.89135]
[1776683078911,61.68,75066.09,0.0,-0.9942,0.0,0.88752]
[1776683079919,61.68,75063.82,0.0,-0.99421,0.0,0.88596]
[1776683080927,61.68,75072.05,0.0,-0.99417,1e-05,0.89163]
[1776683081935,61.68,75077.74,0.0,-0.99414,1e-05,0.89556]
[1776683082945,61.68,75080.81,0.0,-0.99412,1e-05,0.89769]
[1776683083948,61.68,75070.91,0.0,-0.99417,0.0,0.89084]
[1776683084954,61.68,75065.81,0.0,-0.9942,0.0,0.88733]
[1776683086968,61.68,75064.49,0.0,-0.9942,0.0,0.88642]
[1776683092004,61.68,75057.12,0.0,-0.99424,0.0,0.88137]
[1776683093012,61.68,75054.0,0.0,-0.99426,0.0,0.87924]
[1776683098046,61.68,75056.21,0.0,-0.99424,0.0,0.88075]
[1776683103082,61.68,75057.1,0.0,-0.99424,0.0,0.88136]
[1776683105097,61.68,75062.51,0.0,-0.99421,0.0,0.88506]
[1776683106103,61.68,75069.41,0.0,-0.99418,0.0,0.88981]
[1776683107110,61.68,75075.66,0.0,-0.99415,1e-05,0.89412]
[1776683108119,61.68,75076.94,0.0,-0.99414,1e-05,0.89501]
[1776683113159,61.68,75077.86,0.0,-0.99414,1e-05,0.89564]
[1776683117180,61.68,75084.14,0.0,-0.9941,1e-05,0.9]
[1776683120201,61.68,75086.4,0.0,-0.99409,1e-05,0.90157]
[1776683122215,61.68,75099.74,0.0,-0.99403,1e-05,0.9109]
[1776683123222,61.68,75099.88,0.0,-0.99402,1e-05,0.911]
[1776683128257,61.68,75102.09,0.0,-0.99401,1e-05,0.91256]
[1776683132285,61.68,75107.12,0.0,-0.994,1e-05,0.91484]
[1776683137320,61.68,75106.67,0.0,-0.994,1e-05,0.91452]
[1776683140050,61.68,75117.06,0.0,-0.99394,1e-05,0.92187]
[1776683142356,61.68,75127.0,0.0,-0.99389,1e-05,0.92894]
[1776683143362,61.68,75131.91,0.0,-0.99387,1e-05,0.93246]
[1776683144369,61.68,75133.55,0.0,-0.99386,1e-05,0.93363]
[1776683149404,61.68,75130.91,0.0,-0.99387,1e-05,0.93174]
[1776683154441,61.68,75130.81,0.0,-0.99387,1e-05,0.93167]
[1776683155448,61.68,75122.74,0.0,-0.99392,1e-05,0.92591]
[1776683156455,61.68,75117.25,0.0,-0.99394,1e-05,0.922]
[1776683157461,61.68,75116.47,0.0,-0.99395,1e-05,0.92145]
[1776683160484,61.68,75112.15,0.0,-0.99397,1e-05,0.91839]
[1776683165519,61.68,75113.61,0.0,-0.99396,1e-05,0.91942]
[1776683170554,61.68,75114.69,0.0,-0.99396,1e-05,0.92019]
[1776683176596,61.68,75118.66,0.0,-0.99394,1e-05,0.92301]
[1776683179617,61.68,75127.78,0.0,-0.99389,1e-05,0.9295]
[1776683180625,61.68,75122.64,0.0,-0.99392,1e-05,0.92584]
[1776683181631,61.68,75121.59,0.0,-0.99392,1e-05,0.92509]
[1776683186672,61.68,75113.12,0.0,-0.99396,1e-05,0.91908]
[1776683187681,61.68,75095.19,0.0,-0.99406,1e-05,0.90646]
[1776683190403,61.68,75095.19,0.0,-0.99406,1e-05,0.90646]
[1776683195736,61.68,75095.06,0.0,-0.99407,1e-05,0.90512]
[1776683200771,61.68,75094.41,0.0,-0.99407,1e-05,0.90466]
[1776683206812,61.68,75095.66,0.0,-0.99406,1e-05,0.90554]
[1776683207820,61.68,75108.46,0.0,-0.994,1e-05,0.91452]
[1776683208827,61.68,75111.9,0.0,-0.99398,1e-05,0.91695]
[1776683210942,61.68,75119.04,0.0,-0.99394,1e-05,0.92201]
[1776683211876,61.68,75120.11,0.0,-0.99394,1e-05,0.92277]
[1776683212880,61.68,75126.63,0.0,-0.9939,1e-05,0.92741]
[1776683213888,61.68,75126.61,0.0,-0.9939,1e-05,0.92739]
[1776683218922,61.68,75126.95,0.0,-0.9939,1e-05,0.92764]
[1776683222952,61.68,75121.35,0.0,-0.99393,1e-05,0.92365]
[1776683227987,61.68,75124.0,0.0,-0.99392,1e-05,0.92553]
[1776683232016,61.68,75128.78,0.0,-0.99389,1e-05,0.92894]
[1776683237050,61.68,75131.42,0.0,-0.99388,1e-05,0.93083]
[1776683238060,61.68,75131.93,0.0,-0.99388,1e-05,0.93119]
[1776683243096,61.68,75135.07,0.0,-0.99386,1e-05,0.93344]
[1776683247127,61.68,75140.2,0.0,-0.99383,1e-05,0.93713]
[1776683248128,61.68,75134.5,0.0,-0.99386,1e-05,0.93303]
[1776683249135,61.68,75134.38,0.0,-0.99386,1e-05,0.93295]
[1776683254170,61.68,75136.89,0.0,-0.99386,1e-05,0.93347]
[1776683256186,61.68,75130.37,0.0,-0.99389,1e-05,0.9288]
[1776683258200,61.68,75132.78,0.0,-0.99388,1e-05,0.93052]
[1776683262226,61.68,75133.56,0.0,-0.99388,1e-05,0.93108]
[1776683267262,61.68,75132.52,0.0,-0.99388,1e-05,0.93034]
[1776683268269,61.68,75137.76,0.0,-0.99385,1e-05,0.93409]
[1776683269276,61.68,75142.05,0.0,-0.99383,1e-05,0.93717]
[1776683273318,61.68,75163.84,0.0,-0.99372,1e-05,0.95296]
[1776683274317,61.68,75181.97,0.0,-0.99362,1e-05,0.96626]
[1776683275324,61.68,75184.98,0.0,-0.9936,1e-05,0.96848]
[1776683281037,61.68,75180.98,0.0,-0.99362,1e-05,0.96553]
[1776683282373,61.68,75186.0,0.0,-0.9936,1e-05,0.96924]
[1776683283379,61.68,75184.69,0.0,-0.9936,1e-05,0.96827]
[1776683288416,61.68,75183.57,0.0,-0.99361,1e-05,0.96744]
[1776683293451,61.68,75180.71,0.0,-0.99362,1e-05,0.96533]
[1776683299492,61.68,75178.94,0.0,-0.99363,1e-05,0.96403]
[1776683304528,61.68,75176.13,0.0,-0.99365,1e-05,0.96196]
[1776683309562,61.68,75178.13,0.0,-0.99364,1e-05,0.96343]
[1776683314598,61.68,75178.45,0.0,-0.99365,1e-05,0.96236]
[1776683321653,61.68,75178.44,0.0,-0.99365,1e-05,0.96235]
[1776683323661,61.68,75173.22,0.0,-0.99367,1e-05,0.95852]
[1776683328697,61.68,75171.12,0.0,-0.99368,1e-05,0.95698]
[1776683335746,61.68,75170.43,0.0,-0.99369,1e-05,0.95647]
[1776683340782,61.68,75168.19,0.0,-0.9937,1e-05,0.95484]
[1776683345816,61.68,75168.72,0.0,-0.9937,1e-05,0.95522]
[1776683350852,61.68,75169.43,0.0,-0.99369,1e-05,0.95574]
[1776683355885,61.68,75173.24,0.0,-0.99367,1e-05,0.95853]
[1776683360919,61.68,75179.17,0.0,-0.99364,1e-05,0.96289]
[1776683365955,61.68,75180.89,0.0,-0.99363,1e-05,0.96415]
[1776683370990,61.68,75181.41,0.0,-0.99363,1e-05,0.96454]
[1776683375021,61.68,75187.74,0.0,-0.9936,1e-05,0.9679]
[1776683380053,61.68,75192.38,0.0,-0.99358,1e-05,0.97133]
[1776683382067,61.68,75180.63,0.0,-0.99364,1e-05,0.96265]
[1776683383075,61.68,75179.47,0.0,-0.99365,1e-05,0.9618]
[1776683388116,61.68,75183.74,0.0,-0.99363,1e-05,0.96494]
[1776683393149,61.68,75181.36,0.0,-0.99364,1e-05,0.96319]
[1776683399191,61.68,75178.73,0.0,-0.99365,1e-05,0.96126]
[1776683404227,61.68,75174.34,0.0,-0.99368,1e-05,0.95803]
[1776683409262,61.68,75175.9,0.0,-0.99367,1e-05,0.95918]
[1776683414295,61.68,75175.21,0.0,-0.99367,1e-05,0.95867]
[1776683419335,61.68,75175.0,0.0,-0.99367,1e-05,0.95852]
[1776683424366,61.68,75174.89,0.0,-0.99367,1e-05,0.95844]
[1776683425374,61.68,75160.06,0.0,-0.99375,1e-05,0.94762]
[1776683426380,61.68,75143.11,0.0,-0.99384,1e-05,0.93537]
[1776683427388,61.68,75126.39,0.0,-0.99393,1e-05,0.92342]
[1776683429403,61.68,75130.74,0.0,-0.99391,1e-05,0.92652]
[1776683432129,61.68,75133.59,0.0,-0.9939,1e-05,0.92728]
[1776683439471,61.68,75130.81,0.0,-0.99391,1e-05,0.92529]
[1776683444508,61.68,75129.58,0.0,-0.99392,1e-05,0.92442]
[1776683449542,61.68,75132.92,0.0,-0.9939,1e-05,0.9268]
[1776683450550,61.68,75140.44,0.0,-0.99386,1e-05,0.93217]
[1776683452272,61.68,75141.11,0.0,-0.99386,1e-05,0.93265]
[1776683458606,61.68,75141.82,0.0,-0.99386,1e-05,0.93316]
[1776683463641,61.68,75127.72,0.0,-0.99393,1e-05,0.9231]
[1776683464647,61.68,75126.62,0.0,-0.99394,1e-05,0.92231]
[1776683472413,61.68,75134.55,0.0,-0.99389,1e-05,0.92796]
[1776683477741,61.68,75137.03,0.0,-0.99388,1e-05,0.92973]
[1776683478750,61.68,75131.68,0.0,-0.99391,1e-05,0.92591]
[1776683479756,61.68,75131.3,0.0,-0.99391,1e-05,0.92564]
[1776683481768,61.68,75123.8,0.0,-0.99395,1e-05,0.92031]
[1776683482780,61.68,75120.02,0.0,-0.99397,1e-05,0.91764]
[1776683484792,61.68,75118.62,0.0,-0.99398,1e-05,0.91665]
[1776683489826,61.68,75117.68,0.0,-0.99398,1e-05,0.91598]
[1776683494861,61.68,75113.07,0.0,-0.99401,1e-05,0.91147]
[1776683499896,61.68,75111.12,0.0,-0.99402,1e-05,0.9101]
[1776683504931,61.68,75111.06,0.0,-0.99402,1e-05,0.91006]
[1776683511979,61.68,75110.77,0.0,-0.99403,1e-05,0.90986]
[1776683517019,61.68,75109.39,0.0,-0.99403,1e-05,0.90889]
[1776683522057,61.68,75108.14,0.0,-0.99404,1e-05,0.90801]
[1776683523065,61.68,75113.86,0.0,-0.99401,1e-05,0.91203]
[1776683524068,61.68,75122.48,0.0,-0.99397,1e-05,0.91811]
[1776683525075,61.68,75125.33,0.0,-0.99395,1e-05,0.92013]
[1776683530110,61.68,75129.03,0.0,-0.99393,1e-05,0.92276]
[1776683535146,61.68,75132.9,0.0,-0.99391,1e-05,0.92551]
[1776683536152,61.68,75133.34,0.0,-0.99391,1e-05,0.92582]
[1776683541188,61.68,75134.03,0.0,-0.99391,1e-05,0.92632]
[1776683546223,61.68,75132.96,0.0,-0.99391,1e-05,0.92555]
[1776683551258,61.68,75131.55,0.0,-0.99393,1e-05,0.92328]
[1776683552269,61.68,75124.5,0.0,-0.99396,1e-05,0.91828]
[1776683553273,61.68,75118.23,0.0,-0.994,1e-05,0.91385]
[1776683554281,61.68,75116.26,0.0,-0.99401,1e-05,0.91246]
[1776683560322,61.68,75116.25,0.0,-0.99401,1e-05,0.91245]
[1776683565357,61.68,75117.96,0.0,-0.994,1e-05,0.91366]
[1776683571400,61.68,75118.71,0.0,-0.99399,1e-05,0.91418]
[1776683575432,61.68,75127.29,0.0,-0.99395,1e-05,0.92025]
[1776683580463,61.68,75128.85,0.0,-0.99394,1e-05,0.92136]
[1776683585500,61.68,75129.1,0.0,-0.99394,1e-05,0.92154]
[1776683591541,61.68,75130.21,0.0,-0.99393,1e-05,0.92233]
[1776683594563,61.68,75143.52,0.0,-0.99386,1e-05,0.93182]
[1776683596577,61.68,75148.28,0.0,-0.99384,1e-05,0.93524]
[1776683597591,61.68,75143.56,0.0,-0.99386,1e-05,0.93185]
[1776683600612,61.68,75142.31,0.0,-0.99387,1e-05,0.93096]
[1776683605642,61.68,75140.9,0.0,-0.99388,1e-05,0.92995]
[1776683613401,61.68,75148.14,0.0,-0.99385,1e-05,0.93385]
[1776683618731,61.68,75150.57,0.0,-0.99384,1e-05,0.9356]
[1776683623766,61.68,75150.8,0.0,-0.99383,1e-05,0.93577]
[1776683628801,61.68,75152.21,0.0,-0.99383,1e-05,0.93678]
[1776683633836,61.68,75152.2,0.0,-0.99383,1e-05,0.93677]
[1776683638871,61.68,75156.0,0.0,-0.99381,1e-05,0.93951]
[1776683639879,61.68,75162.37,0.0,-0.99377,1e-05,0.94412]
[1776683640894,61.68,75161.71,0.0,-0.99378,1e-05,0.94364]
[1776683645921,61.68,75160.59,0.0,-0.99378,1e-05,0.94283]
[1776683647934,61.68,75168.07,0.0,-0.99374,1e-05,0.94825]
[1776683649950,61.68,75168.88,0.0,-0.99374,1e-05,0.94884]
[1776683654987,61.68,75170.24,0.0,-0.99373,1e-05,0.94983]
[1776683661024,61.68,75169.64,0.0,-0.99373,1e-05,0.9494]
[1776683666060,61.68,75173.57,0.0,-0.99371,1e-05,0.95226]
[1776683670088,61.68,75176.88,0.0,-0.9937,1e-05,0.95468]
[1776683675123,61.68,75173.43,0.0,-0.99372,1e-05,0.95086]
[1776683680158,61.68,75172.14,0.0,-0.99373,1e-05,0.94992]
[1776683685193,61.68,75170.47,0.0,-0.99374,1e-05,0.9487]
[1776683690228,61.68,75172.15,0.0,-0.99373,1e-05,0.94992]
[1776683695265,61.68,75172.59,0.0,-0.99373,1e-05,0.95024]
[1776683700298,61.68,75173.51,0.0,-0.99372,1e-05,0.95092]
[1776683702312,61.68,75182.92,0.0,-0.99367,1e-05,0.95779]
[1776683703320,61.68,75197.94,0.0,-0.99359,1e-05,0.96886]
[1776683704326,61.68,75204.5,0.0,-0.99355,1e-05,0.97373]
[1776683705337,61.68,75206.2,0.0,-0.99355,1e-05,0.97499]
[1776683710373,61.68,75206.76,0.0,-0.99354,1e-05,0.97541]
[1776683715402,61.68,75206.66,0.0,-0.99354,1e-05,0.97533]
[1776683718424,61.68,75202.89,0.0,-0.99356,1e-05,0.97253]
[1776683720465,61.68,75208.03,0.0,-0.99354,1e-05,0.97635]
[1776683722455,61.68,75226.44,0.0,-0.99343,1e-05,0.99015]
[1776683723472,61.68,75226.45,0.0,-0.99343,1e-05,0.99015]
[1776683728505,61.68,75224.55,0.0,-0.99344,1e-05,0.98872]
[1776683734278,61.68,75224.41,0.0,-0.99345,1e-05,0.98728]
[1776683736565,61.68,75234.22,0.0,-0.9934,1e-05,0.99468]
[1776683737572,61.68,75236.49,0.0,-0.99339,1e-05,0.9964]
[1776683742608,61.68,75243.69,0.0,-0.99335,1e-05,1.00187]
[1776683747643,61.68,75242.01,0.0,-0.99336,1e-05,1.00059]
[1776683752678,61.68,75244.27,0.0,-0.99334,1e-05,1.00231]
[1776683757714,61.68,75238.9,0.0,-0.99337,1e-05,0.99823]
[1776683760746,61.68,75225.93,0.0,-0.99345,1e-05,0.98842]
[1776683761750,61.68,75225.03,0.0,-0.99345,1e-05,0.98775]
[1776683766779,61.68,75228.13,0.0,-0.99343,1e-05,0.99008]
[1776683769799,61.68,75239.15,0.0,-0.99337,1e-05,0.99842]
[1776683770808,61.68,75242.12,0.0,-0.99336,1e-05,1.00067]
[1776683775841,61.68,75244.89,0.0,-0.99334,1e-05,1.00278]
[1776683780876,61.68,75247.94,0.0,-0.99332,1e-05,1.0051]
[1776683784632,61.68,75254.9,0.0,-0.99328,1e-05,1.01043]
[1776683785912,61.68,75256.33,0.0,-0.99328,1e-05,1.01152]
[1776683790947,61.68,75260.29,0.0,-0.99325,1e-05,1.01457]
[1776683795982,61.68,75259.77,0.0,-0.99326,1e-05,1.0128]
[1776683801019,61.68,75264.11,0.0,-0.99324,1e-05,1.01614]
[1776683803033,61.68,75270.47,0.0,-0.9932,1e-05,1.02105]
[1776683810082,61.68,75269.65,0.0,-0.99321,1e-05,1.02042]
[1776683812096,61.68,75262.15,0.0,-0.99325,1e-05,1.01463]
[1776683814845,61.68,75259.13,0.0,-0.99327,1e-05,1.01231]
[1776683820152,61.68,75258.35,0.0,-0.99327,1e-05,1.01171]
[1776683822165,61.68,75251.42,0.0,-0.99331,1e-05,1.00641]
[1776683823174,61.68,75242.08,0.0,-0.99336,1e-05,0.99929]
[1776683824181,61.68,75240.81,0.0,-0.99337,1e-05,0.99833]
[1776683830224,61.68,75237.36,0.0,-0.99339,1e-05,0.99571]
[1776683834252,61.68,75224.42,0.0,-0.99346,1e-05,0.98595]
[1776683835257,61.68,75224.85,0.0,-0.99346,1e-05,0.98628]
[1776683839286,61.68,75231.69,0.0,-0.99342,1e-05,0.99143]
[1776683840294,61.68,75232.27,0.0,-0.99342,1e-05,0.99186]
[1776683845328,61.68,75234.24,0.0,-0.99341,1e-05,0.99335]
[1776683852376,61.68,75236.28,0.0,-0.99341,1e-05,0.99355]
[1776683861439,61.68,75237.67,0.0,-0.9934,1e-05,0.9946]
[1776683863455,61.68,75230.53,0.0,-0.99344,1e-05,0.98921]
[1776683864461,61.68,75226.68,0.0,-0.99346,1e-05,0.98631]
[1776683867482,61.68,75227.07,0.0,-0.99346,1e-05,0.98661]
[1776683872518,61.68,75228.5,0.0,-0.99345,1e-05,0.98768]
[1776683874532,61.68,75213.67,0.0,-0.99353,1e-05,0.97658]
[1776683875538,61.68,75214.33,0.0,-0.99353,1e-05,0.97707]
[1776683877552,61.68,75208.99,0.0,-0.99356,1e-05,0.97309]
[1776683883594,61.68,75205.1,0.0,-0.99358,1e-05,0.97021]
[1776683884601,61.68,75199.39,0.0,-0.99361,1e-05,0.96598]
[1776683890642,61.68,75194.8,0.0,-0.99363,1e-05,0.9626]
[1776683895680,61.68,75188.55,0.0,-0.99367,1e-05,0.958]
[1776683898703,61.68,75197.03,0.0,-0.99362,1e-05,0.96424]
[1776683899711,61.68,75197.82,0.0,-0.99362,1e-05,0.96482]
[1776683904743,61.68,75198.39,0.0,-0.99361,1e-05,0.96524]
[1776683909778,61.68,75201.86,0.0,-0.99359,1e-05,0.96781]
[1776683912798,61.68,75206.91,0.0,-0.99358,1e-05,0.97023]
[1776683918842,61.68,75204.05,0.0,-0.99359,1e-05,0.96811]
[1776683923881,61.68,75208.37,0.0,-0.99357,1e-05,0.97131]
[1776683928914,61.68,75212.25,0.0,-0.99355,1e-05,0.97419]
[1776683933950,61.68,75209.69,0.0,-0.99356,1e-05,0.97229]
[1776683938985,61.68,75213.08,0.0,-0.99354,1e-05,0.97481]
[1776683944023,61.68,75217.13,0.0,-0.99352,1e-05,0.97783]
[1776683946035,61.68,75222.05,0.0,-0.99349,1e-05,0.98151]
[1776683949059,61.68,75216.19,0.0,-0.99353,1e-05,0.97713]
[1776683951073,61.68,75213.83,0.0,-0.99354,1e-05,0.97537]
[1776683956109,61.68,75214.05,0.0,-0.99354,1e-05,0.97553]
[1776683960136,61.68,75222.99,0.0,-0.99349,1e-05,0.98221]
[1776683961143,61.68,75228.45,0.0,-0.99346,1e-05,0.98631]
[1776683962150,61.68,75228.49,0.0,-0.99346,1e-05,0.98634]
[1776683968192,61.68,75229.02,0.0,-0.99345,1e-05,0.98674]
[1776683973227,61.68,75224.55,0.0,-0.99349,1e-05,0.98205]
[1776683978262,61.68,75222.95,0.0,-0.9935,1e-05,0.98085]
[1776683983296,61.68,75219.06,0.0,-0.99352,1e-05,0.97794]
[1776683988332,61.68,75216.86,0.0,-0.99353,1e-05,0.9763]
[1776683994374,61.68,75214.86,0.0,-0.99354,1e-05,0.97481]
[1776684000416,61.68,75212.01,0.0,-0.99356,1e-05,0.97269]
[1776684004445,61.68,75206.49,0.0,-0.99359,1e-05,0.9686]
[1776684005452,61.68,75195.09,0.0,-0.99365,1e-05,0.96018]
[1776684006459,61.68,75192.72,0.0,-0.99366,1e-05,0.95844]
[1776684007465,61.68,75177.81,0.0,-0.99374,1e-05,0.94755]
[1776684008473,61.68,75178.12,0.0,-0.99374,1e-05,0.94777]
[1776684011494,61.68,75171.83,0.0,-0.99377,1e-05,0.94321]
[1776684016530,61.68,75172.53,0.0,-0.99377,1e-05,0.94372]
[1776684017536,61.68,75165.33,0.0,-0.99381,1e-05,0.93851]
[1776684018542,61.68,75165.06,0.0,-0.99381,1e-05,0.93831]
[1776684022573,61.68,75155.43,0.0,-0.99386,1e-05,0.93139]
[1776684023578,61.68,75153.24,0.0,-0.99387,1e-05,0.92982]
[1776684028613,61.68,75150.81,0.0,-0.99388,1e-05,0.92808]
[1776684033649,61.68,75143.42,0.0,-0.99393,1e-05,0.92154]
[1776684034656,61.68,75143.25,0.0,-0.99393,1e-05,0.92142]
[1776684035663,61.68,75138.18,0.0,-0.99396,1e-05,0.91782]
[1776684036669,61.68,75137.77,0.0,-0.99396,1e-05,0.91753]
[1776684038684,61.68,75128.0,0.0,-0.99401,1e-05,0.91063]
[1776684039692,61.68,75129.93,0.0,-0.994,1e-05,0.91199]
[1776684044732,61.68,75129.67,0.0,-0.994,1e-05,0.91181]
[1776684049762,61.68,75129.49,0.0,-0.994,1e-05,0.91168]
[1776684054798,61.68,75128.48,0.0,-0.99401,1e-05,0.91097]
[1776684055804,61.68,75123.14,0.0,-0.99403,1e-05,0.90722]
[1776684057818,61.68,75119.05,0.0,-0.99406,1e-05,0.90435]
[1776684058827,61.68,75106.7,0.0,-0.99412,1e-05,0.89575]
[1776684059834,61.68,75097.72,0.0,-0.99416,1e-05,0.88953]
[1776684060869,61.68,75094.62,0.0,-0.99418,1e-05,0.88739]
[1776684061849,61.68,75088.73,0.0,-0.99421,0.0,0.88334]
[1776684062874,61.68,75083.02,0.0,-0.99424,0.0,0.87943]
[1776684063862,61.68,75073.12,0.0,-0.99429,0.0,0.87269]
[1776684068897,61.68,75069.81,0.0,-0.9943,0.0,0.87044]
[1776684072925,61.68,75063.47,0.0,-0.99433,0.0,0.86615]
[1776684077960,61.68,75065.84,0.0,-0.99432,0.0,0.86775]
[1776684081990,61.68,75070.94,0.0,-0.9943,0.0,0.87121]
[1776684084004,61.68,75079.13,0.0,-0.99426,0.0,0.87678]
[1776684085013,61.68,75086.6,0.0,-0.99422,0.0,0.88188]
[1776684086018,61.68,75089.62,0.0,-0.9942,0.0,0.88395]
[1776684088050,61.68,75084.46,0.0,-0.99423,0.0,0.88042]
[1776684093084,61.68,75086.54,0.0,-0.99423,0.0,0.88061]
[1776684098118,61.68,75087.19,0.0,-0.99422,0.0,0.88105]
[1776684103153,61.68,75089.07,0.0,-0.99421,0.0,0.88234]
[1776684108188,61.68,75088.91,0.0,-0.99422,0.0,0.88223]
[1776684114234,61.68,75088.67,0.0,-0.99422,0.0,0.88207]
[1776684115241,61.68,75094.86,0.0,-0.99419,1e-05,0.88632]
[1776684116970,61.68,75108.11,0.0,-0.99412,1e-05,0.89548]
[1776684117255,61.68,75108.11,0.0,-0.99412,1e-05,0.89548]
[1776684120276,61.68,75102.01,0.0,-0.99415,1e-05,0.89125]
[1776684121284,61.68,75103.22,0.0,-0.99414,1e-05,0.89209]
[1776684127042,61.68,75103.48,0.0,-0.99414,1e-05,0.89227]
[1776684128332,61.68,75112.62,0.0,-0.9941,1e-05,0.89861]
[1776684129339,61.68,75118.49,0.0,-0.99407,1e-05,0.90271]
[1776684130347,61.68,75118.47,0.0,-0.99407,1e-05,0.90269]
[1776684135390,61.68,75117.45,0.0,-0.99407,1e-05,0.90198]
[1776684140425,61.68,75111.97,0.0,-0.9941,1e-05,0.89816]
[1776684145459,61.68,75107.27,0.0,-0.99412,1e-05,0.8949]
[1776684150496,61.68,75112.94,0.0,-0.99409,1e-05,0.89884]
[1776684154523,61.68,75120.8,0.0,-0.99406,1e-05,0.90307]
[1776684157253,61.68,75115.08,0.0,-0.99409,1e-05,0.89908]
[1776684160565,61.68,75129.81,0.0,-0.99402,1e-05,0.90938]
[1776684161572,61.68,75135.37,0.0,-0.99399,1e-05,0.9133]
[1776684162577,61.68,75134.02,0.0,-0.994,1e-05,0.91235]
[1776684166608,61.68,75139.65,0.0,-0.99397,1e-05,0.91632]
[1776684171643,61.68,75136.37,0.0,-0.99398,1e-05,0.91401]
[1776684176677,61.68,75135.73,0.0,-0.99399,1e-05,0.91355]
[1776684178692,61.68,75132.0,0.0,-0.99401,1e-05,0.91092]
[1776684183727,61.68,75127.44,0.0,-0.99403,1e-05,0.90772]
[1776684190776,61.68,75124.0,0.0,-0.99405,1e-05,0.90531]
[1776684195811,61.68,75120.87,0.0,-0.99406,1e-05,0.90312]
[1776684200849,61.68,75127.44,0.0,-0.99403,1e-05,0.90772]
[1776684201853,61.68,75128.78,0.0,-0.99402,1e-05,0.90866]
[1776684206888,61.68,75133.91,0.0,-0.994,1e-05,0.91227]
[1776684211923,61.68,75135.44,0.0,-0.994,1e-05,0.91208]
[1776684216958,61.68,75138.56,0.0,-0.99398,1e-05,0.91429]
[1776684220985,61.68,75131.46,0.0,-0.99402,1e-05,0.90928]
[1776684221993,61.68,75125.88,0.0,-0.99405,1e-05,0.90537]
[1776684223000,61.68,75125.42,0.0,-0.99405,1e-05,0.90504]
[1776684229047,61.68,75124.55,0.0,-0.99405,1e-05,0.90443]
[1776684234084,61.68,75126.55,0.0,-0.99404,1e-05,0.90584]
[1776684235090,61.68,75131.6,0.0,-0.99402,1e-05,0.90938]
[1776684236097,61.68,75132.61,0.0,-0.99401,1e-05,0.91009]
[1776684241136,61.68,75129.31,0.0,-0.99403,1e-05,0.90777]
[1776684243148,61.68,75143.85,0.0,-0.99395,1e-05,0.91803]
[1776684244154,61.68,75151.19,0.0,-0.99391,1e-05,0.92324]
[1776684246169,61.68,75150.9,0.0,-0.99392,1e-05,0.92304]
[1776684251203,61.68,75154.04,0.0,-0.9939,1e-05,0.92527]
[1776684256238,61.68,75156.92,0.0,-0.99388,1e-05,0.92733]
[1776684261272,61.68,75161.5,0.0,-0.99386,1e-05,0.93061]
[1776684264296,61.68,75163.85,0.0,-0.99385,1e-05,0.9323]
[1776684269332,61.68,75160.55,0.0,-0.99387,1e-05,0.92993]
[1776684274366,61.68,75163.84,0.0,-0.99386,1e-05,0.931]
[1776684280408,61.68,75165.86,0.0,-0.99385,1e-05,0.93245]
[1776684285444,61.68,75169.69,0.0,-0.99383,1e-05,0.93521]
[1776684290488,61.68,75175.76,0.0,-0.99379,1e-05,0.93958]
[1776684291485,61.68,75213.21,0.0,-0.99359,1e-05,0.96697]
[1776684292493,61.68,75215.59,0.0,-0.99358,1e-05,0.96873]
[1776684298246,61.68,75212.89,0.0,-0.99359,1e-05,0.96673]
[1776684300549,61.68,75207.85,0.0,-0.99362,1e-05,0.96301]
[1776684302563,61.68,75200.44,0.0,-0.99366,1e-05,0.95756]
[1776684303568,61.68,75202.18,0.0,-0.99365,1e-05,0.95884]
[1776684309611,61.68,75200.72,0.0,-0.99366,1e-05,0.95777]
[1776684314646,61.68,75210.23,0.0,-0.99361,1e-05,0.96477]
[1776684315653,61.68,75216.04,0.0,-0.99358,1e-05,0.96907]
[1776684316660,61.68,75216.69,0.0,-0.99357,1e-05,0.96955]
[1776684318398,61.68,75226.9,0.0,-0.99352,1e-05,0.97715]
[1776684319689,61.68,75231.84,0.0,-0.99349,1e-05,0.98084]
[1776684320692,61.68,75235.38,0.0,-0.99347,1e-05,0.98349]
[1776684322702,61.68,75239.61,0.0,-0.99345,1e-05,0.98667]
[1776684326730,61.68,75222.37,0.0,-0.99354,1e-05,0.97377]
[1776684327738,61.68,75210.08,0.0,-0.99361,1e-05,0.96466]
[1776684328744,61.68,75207.68,0.0,-0.99362,1e-05,0.96289]
[1776684333782,61.68,75207.12,0.0,-0.99363,1e-05,0.96116]
[1776684334797,61.68,75213.09,0.0,-0.9936,1e-05,0.96556]
[1776684335804,61.68,75217.45,0.0,-0.99358,1e-05,0.96879]
[1776684337816,61.68,75226.86,0.0,-0.99353,1e-05,0.97579]
[1776684338832,61.68,75226.24,0.0,-0.99353,1e-05,0.97532]
[1776684344865,61.68,75227.7,0.0,-0.99352,1e-05,0.97641]
[1776684351916,61.68,75226.34,0.0,-0.99353,1e-05,0.9754]
[1776684356950,61.68,75228.49,0.0,-0.99352,1e-05,0.977]
[1776684361995,61.68,75224.55,0.0,-0.99354,1e-05,0.97407]
[1776684363999,61.68,75210.98,0.0,-0.99361,1e-05,0.964]
[1776684365013,61.68,75208.58,0.0,-0.99363,1e-05,0.96223]
[1776684370042,61.68,75211.07,0.0,-0.99361,1e-05,0.96407]
[1776684375076,61.68,75206.78,0.0,-0.99364,1e-05,0.96091]
[1776684380111,61.68,75209.45,0.0,-0.99362,1e-05,0.96288]
[1776684384139,61.68,75205.15,0.0,-0.99364,1e-05,0.95971]
[1776684389173,61.68,75202.36,0.0,-0.99366,1e-05,0.95766]
[1776684394209,61.68,75203.35,0.0,-0.99366,1e-05,0.95707]
[1776684400252,61.68,75207.37,0.0,-0.99364,1e-05,0.96003]
[1776684405290,61.68,75204.17,0.0,-0.99366,1e-05,0.95768]
[1776684407301,61.68,75209.26,0.0,-0.99363,1e-05,0.96142]
[1776684410322,61.68,75213.7,0.0,-0.99361,1e-05,0.9647]
[1776684412337,61.68,75216.18,0.0,-0.99359,1e-05,0.96653]
[1776684417371,61.68,75215.47,0.0,-0.9936,1e-05,0.966]
[1776684420392,61.68,75214.12,0.0,-0.9936,1e-05,0.96501]
[1776684425427,61.68,75217.65,0.0,-0.99359,1e-05,0.96762]
[1776684430462,61.68,75219.56,0.0,-0.99358,1e-05,0.96903]
[1776684437512,61.68,75220.09,0.0,-0.99357,1e-05,0.96943]
[1776684442546,61.68,75222.48,0.0,-0.99356,1e-05,0.9712]
[1776684449316,61.68,75227.42,0.0,-0.99353,1e-05,0.97488]
[1776684454632,61.68,75224.46,0.0,-0.99356,1e-05,0.97135]
[1776684459665,61.68,75227.9,0.0,-0.99354,1e-05,0.9739]
[1776684465708,61.68,75229.87,0.0,-0.99353,1e-05,0.97537]
[1776684471750,61.68,75232.13,0.0,-0.99351,1e-05,0.97706]
[1776684476785,61.68,75231.75,0.0,-0.99352,1e-05,0.97677]
[1776684481823,61.68,75231.03,0.0,-0.99352,1e-05,0.97624]
[1776684486858,61.68,75228.27,0.0,-0.99354,1e-05,0.97418]
[1776684491893,61.68,75227.57,0.0,-0.99354,1e-05,0.97366]
[1776684496928,61.68,75231.41,0.0,-0.99352,1e-05,0.97652]
[1776684501963,61.68,75231.45,0.0,-0.99352,1e-05,0.97655]
[1776684506997,61.68,75231.33,0.0,-0.99352,1e-05,0.97646]
[1776684512036,61.68,75230.27,0.0,-0.99353,1e-05,0.97434]
[1776684517071,61.68,75227.62,0.0,-0.99355,1e-05,0.97237]
[1776684522109,61.68,75226.97,0.0,-0.99355,1e-05,0.97188]
[1776684526135,61.68,75232.56,0.0,-0.99352,1e-05,0.97605]
[1776684527142,61.68,75231.97,0.0,-0.99352,1e-05,0.97561]
[1776684532177,61.68,75227.94,0.0,-0.99355,1e-05,0.97261]
[1776684533185,61.68,75220.66,0.0,-0.99359,1e-05,0.9672]
[1776684534191,61.68,75217.17,0.0,-0.99361,1e-05,0.96462]
[1776684539226,61.68,75216.77,0.0,-0.99361,1e-05,0.96433]
[1776684544261,61.68,75217.6,0.0,-0.9936,1e-05,0.96494]
[1776684549296,61.68,75220.36,0.0,-0.99359,1e-05,0.96698]
[1776684554331,61.68,75225.67,0.0,-0.99356,1e-05,0.97092]
[1776684559366,61.68,75230.69,0.0,-0.99353,1e-05,0.97465]
[1776684561385,61.68,75232.75,0.0,-0.99352,1e-05,0.97619]
[1776684565408,61.68,75236.19,0.0,-0.9935,1e-05,0.97876]
[1776684570443,61.68,75238.15,0.0,-0.99349,1e-05,0.98023]
[1776684571450,61.68,75230.6,0.0,-0.99354,1e-05,0.97326]
[1776684572457,61.68,75229.47,0.0,-0.99355,1e-05,0.97242]
[1776684577491,61.68,75227.87,0.0,-0.99356,1e-05,0.97123]
[1776684582532,61.68,75224.59,0.0,-0.99357,1e-05,0.96879]
[1776684587564,61.68,75223.15,0.0,-0.99358,1e-05,0.96772]
[1776684592611,61.68,75214.94,0.0,-0.99363,1e-05,0.96166]
[1776684593614,61.68,75202.6,0.0,-0.99369,1e-05,0.9526]
[1776684594618,61.68,75190.38,0.0,-0.99376,1e-05,0.94369]
[1776684596632,61.68,75192.12,0.0,-0.99375,1e-05,0.94496]
[1776684599654,61.68,75185.45,0.0,-0.99378,1e-05,0.94012]
[1776684601669,61.68,75183.97,0.0,-0.99379,1e-05,0.93905]
[1776684603684,61.68,75160.54,0.0,-0.99392,1e-05,0.92224]
[1776684605698,61.68,75152.97,0.0,-0.99395,1e-05,0.91686]
[1776684607720,61.68,75151.14,0.0,-0.99396,1e-05,0.91557]
[1776684610437,61.68,75156.14,0.0,-0.99394,1e-05,0.91911]
[1776684612747,61.68,75156.0,0.0,-0.99394,1e-05,0.91901]
[1776684618789,61.68,75154.58,0.0,-0.99395,1e-05,0.91801]
[1776684624833,61.68,75156.46,0.0,-0.99394,1e-05,0.91934]
[1776684630580,61.68,75156.15,0.0,-0.99394,1e-05,0.91912]
[1776684635936,61.68,75151.03,0.0,-0.99397,1e-05,0.91422]
[1776684636916,61.68,75132.7,0.0,-0.99407,1e-05,0.90134]
[1776684637923,61.68,75127.59,0.0,-0.99409,1e-05,0.89777]
[1776684642959,61.68,75127.45,0.0,-0.99409,1e-05,0.89768]
[1776684647995,61.68,75127.5,0.0,-0.99409,1e-05,0.89771]
[1776684653028,61.68,75126.35,0.0,-0.9941,1e-05,0.89691]
[1776684658063,61.68,75126.58,0.0,-0.9941,1e-05,0.89707]
[1776684663098,61.68,75127.98,0.0,-0.99409,1e-05,0.89804]
[1776684668133,61.68,75126.7,0.0,-0.9941,1e-05,0.89715]
[1776684671154,61.68,75118.26,0.0,-0.99414,1e-05,0.8913]
[1776684672161,61.68,75117.52,0.0,-0.99414,1e-05,0.89078]
[1776684676189,61.68,75110.51,0.0,-0.99418,1e-05,0.88594]
[1776684677199,61.68,75105.07,0.0,-0.99421,0.0,0.8822]
[1776684678203,61.68,75105.25,0.0,-0.99421,0.0,0.88233]
[1776684683240,61.68,75104.72,0.0,-0.99421,0.0,0.88196]
[1776684689280,61.68,75105.11,0.0,-0.99421,0.0,0.88223]
[1776684694318,61.68,75103.02,0.0,-0.99422,0.0,0.87956]
[1776684698349,61.68,75101.01,0.0,-0.99423,0.0,0.87819]
[1776684703380,61.68,75103.57,0.0,-0.99422,0.0,0.87994]
[1776684704386,61.68,75114.9,0.0,-0.99416,1e-05,0.88773]
[1776684705394,61.68,75115.24,0.0,-0.99416,1e-05,0.88796]
[1776684710427,61.68,75117.19,0.0,-0.99415,1e-05,0.88931]
[1776684715463,61.68,75118.21,0.0,-0.99415,1e-05,0.89001]
[1776684720498,61.68,75117.91,0.0,-0.99415,1e-05,0.88981]
[1776684725533,61.68,75113.34,0.0,-0.99417,1e-05,0.88665]
[1776684730571,61.68,75114.09,0.0,-0.99417,1e-05,0.88717]
[1776684735605,61.68,75117.03,0.0,-0.99415,1e-05,0.8892]
[1776684740639,61.68,75120.2,0.0,-0.99414,1e-05,0.89139]
[1776684745674,61.68,75119.5,0.0,-0.99414,1e-05,0.89091]
[1776684750710,61.68,75115.27,0.0,-0.99416,1e-05,0.88798]
[1776684755747,61.68,75115.99,0.0,-0.99417,1e-05,0.88724]
[1776684760782,61.68,75116.42,0.0,-0.99417,1e-05,0.88753]
[1776684764810,61.68,75121.67,0.0,-0.99414,1e-05,0.89116]
[1776684766824,61.68,75121.93,0.0,-0.99414,1e-05,0.89134]
[1776684769845,61.68,75138.29,0.0,-0.99405,1e-05,0.90273]
[1776684770865,61.68,75187.64,0.0,-0.9938,1e-05,0.93782]
[1776684771870,61.68,75204.24,0.0,-0.99371,1e-05,0.94987]
[1776684772880,61.68,75180.47,0.0,-0.99384,1e-05,0.93265]
[1776684773883,61.68,75183.79,0.0,-0.99382,1e-05,0.93504]
[1776684778917,61.68,75166.91,0.0,-0.99391,1e-05,0.92294]
[1776684779924,61.68,75162.52,0.0,-0.99393,1e-05,0.91982]
[1776684781677,61.68,75161.53,0.0,-0.99393,1e-05,0.91912]
[1776684786973,61.68,75168.82,0.0,-0.9939,1e-05,0.92431]
[1776684788988,61.68,75170.6,0.0,-0.99389,1e-05,0.92558]
[1776684794025,61.68,75171.45,0.0,-0.99388,1e-05,0.92619]
[1776684796036,61.68,75180.59,0.0,-0.99383,1e-05,0.93274]
[1776684797044,61.68,75182.23,0.0,-0.99383,1e-05,0.93392]
[1776684801838,61.68,75197.9,0.0,-0.99374,1e-05,0.94525]
[1776684803086,61.68,75217.0,0.0,-0.99364,1e-05,0.95922]
[1776684804095,61.68,75221.33,0.0,-0.99362,1e-05,0.96242]
[1776684809129,61.68,75217.7,0.0,-0.99364,1e-05,0.95974]
[1776684811898,61.68,75231.01,0.0,-0.99357,1e-05,0.96825]
[1776684813173,61.68,75257.67,0.0,-0.99343,1e-05,0.9882]
[1776684814174,61.68,75263.1,0.0,-0.9934,1e-05,0.9923]
[1776684815181,61.68,75249.63,0.0,-0.99347,1e-05,0.98215]
[1776684816187,61.68,75241.81,0.0,-0.99351,1e-05,0.97629]
[1776684817193,61.68,75241.21,0.0,-0.99352,1e-05,0.97584]
[1776684820217,61.68,75233.49,0.0,-0.99356,1e-05,0.9701]
[1776684821969,61.68,75229.58,0.0,-0.99358,1e-05,0.96719]
[1776684825251,61.68,75236.74,0.0,-0.99354,1e-05,0.97251]
[1776684826258,61.68,75246.16,0.0,-0.99349,1e-05,0.97955]
[1776684827264,61.68,75248.44,0.0,-0.99348,1e-05,0.98125]
[1776684830285,61.68,75241.75,0.0,-0.99351,1e-05,0.97625]
[1776684831293,61.68,75235.13,0.0,-0.99355,1e-05,0.97131]
[1776684832300,61.68,75234.86,0.0,-0.99355,1e-05,0.97111]
[1776684837337,61.68,75234.36,0.0,-0.99355,1e-05,0.97074]
[1776684841363,61.68,75227.87,0.0,-0.99359,1e-05,0.96593]
[1776684846399,61.68,75235.27,0.0,-0.99355,1e-05,0.97142]
[1776684847405,61.68,75237.92,0.0,-0.99353,1e-05,0.97339]
[1776684850426,61.68,75242.3,0.0,-0.99351,1e-05,0.97666]
[1776684855461,61.68,75237.74,0.0,-0.99354,1e-05,0.97326]
[1776684858482,61.68,75228.0,0.0,-0.99359,1e-05,0.96602]
[1776684863522,61.68,75227.21,0.0,-0.99359,1e-05,0.96544]
[1776684868558,61.68,75223.87,0.0,-0.99361,1e-05,0.96297]
[1776684873592,61.68,75222.61,0.0,-0.99363,1e-05,0.96072]
[1776684878627,61.68,75225.09,0.0,-0.99361,1e-05,0.96255]
[1776684883669,61.68,75222.75,0.0,-0.99363,1e-05,0.96083]
[1776684888700,61.68,75222.65,0.0,-0.99363,1e-05,0.96075]
[1776684893736,61.68,75221.95,0.0,-0.99363,1e-05,0.96024]
[1776684901791,61.68,75222.32,0.0,-0.99363,1e-05,0.96051]
[1776684902800,61.68,75217.35,0.0,-0.99366,1e-05,0.95685]
[1776684907834,61.68,75214.52,0.0,-0.99367,1e-05,0.95477]
[1776684912868,61.68,75211.46,0.0,-0.99369,1e-05,0.95253]
[1776684917908,61.68,75213.19,0.0,-0.99368,1e-05,0.9538]
[1776684922941,61.68,75212.92,0.0,-0.99368,1e-05,0.9536]
[1776684926967,61.68,75218.49,0.0,-0.99365,1e-05,0.95769]
[1776684932006,61.68,75225.32,0.0,-0.99362,1e-05,0.9614]
[1776684937038,61.68,75224.69,0.0,-0.99362,1e-05,0.96094]
[1776684938046,61.68,75217.65,0.0,-0.99366,1e-05,0.95576]
[1776684939053,61.68,75210.98,0.0,-0.9937,1e-05,0.95087]
[1776684940062,61.68,75208.84,0.0,-0.99371,1e-05,0.94931]
[1776684945095,61.68,75209.33,0.0,-0.99371,1e-05,0.94967]
[1776684950128,61.68,75209.94,0.0,-0.9937,1e-05,0.95011]
[1776684955163,61.68,75207.71,0.0,-0.99372,1e-05,0.94848]
[1776684957178,61.68,75222.35,0.0,-0.99364,1e-05,0.95921]
[1776684958185,61.68,75237.42,0.0,-0.99355,1e-05,0.97036]
[1776684959192,61.68,75237.57,0.0,-0.99355,1e-05,0.97047]
[1776684962953,61.68,75231.65,0.0,-0.99359,1e-05,0.96608]
[1776684968257,61.68,75233.77,0.0,-0.99357,1e-05,0.96765]
[1776684970271,61.68,75243.07,0.0,-0.99352,1e-05,0.97457]
[1776684971284,61.68,75244.49,0.0,-0.99352,1e-05,0.97563]
[1776684976312,61.68,75239.86,0.0,-0.99354,1e-05,0.97218]
[1776684981348,61.68,75239.94,0.0,-0.99354,1e-05,0.97223]
[1776684984373,61.68,75224.23,0.0,-0.99363,1e-05,0.9606]
[1776684985380,61.68,75218.13,0.0,-0.99366,1e-05,0.95611]
[1776684986388,61.68,75217.3,0.0,-0.99366,1e-05,0.9555]
[1776684991427,61.68,75217.84,0.0,-0.99367,1e-05,0.95458]
[1776684996461,61.68,75222.41,0.0,-0.99365,1e-05,0.95794]
[1776685001492,61.68,75223.77,0.0,-0.99364,1e-05,0.95894]
[1776685006527,61.68,75224.28,0.0,-0.99363,1e-05,0.95932]
[1776685011562,61.68,75226.21,0.0,-0.99362,1e-05,0.96074]
[1776685016598,61.68,75237.19,0.0,-0.99356,1e-05,0.96886]
[1776685021634,61.68,75235.96,0.0,-0.99357,1e-05,0.96795]
[1776685027676,61.68,75239.09,0.0,-0.99355,1e-05,0.97027]
[1776685031704,61.68,75250.06,0.0,-0.99349,1e-05,0.97846]
[1776685036739,61.68,75251.41,0.0,-0.99349,1e-05,0.97947]
[1776685042782,61.68,75248.7,0.0,-0.9935,1e-05,0.97744]
[1776685047817,61.68,75250.16,0.0,-0.99349,1e-05,0.97853]
[1776685050838,61.68,75244.2,0.0,-0.99353,1e-05,0.97408]
[1776685056880,61.68,75241.04,0.0,-0.99355,1e-05,0.97039]
[1776685062922,61.68,75240.56,0.0,-0.99355,1e-05,0.97004]
[1776685067958,61.68,75239.33,0.0,-0.99356,1e-05,0.96912]
[1776685072993,61.68,75235.18,0.0,-0.99358,1e-05,0.96605]
[1776685078030,61.68,75240.18,0.0,-0.99356,1e-05,0.96975]
[1776685079040,61.68,75247.98,0.0,-0.99351,1e-05,0.97556]
[1776685082063,61.68,75257.43,0.0,-0.99346,1e-05,0.98264]
[1776685083071,61.68,75262.91,0.0,-0.99343,1e-05,0.98677]
[1776685085085,61.68,75268.3,0.0,-0.9934,1e-05,0.99084]
[1776685090121,61.68,75265.13,0.0,-0.99342,1e-05,0.98844]
[1776685094155,61.68,75274.07,0.0,-0.99337,1e-05,0.99521]
[1776685099191,61.68,75279.11,0.0,-0.99334,1e-05,0.99904]
[1776685104226,61.68,75283.04,0.0,-0.99332,1e-05,1.00204]
[1776685109261,61.68,75290.82,0.0,-0.99327,1e-05,1.00799]
[1776685110268,61.68,75299.07,0.0,-0.99323,1e-05,1.01434]
[1776685111275,61.68,75299.52,0.0,-0.99323,1e-05,1.01331]
[1776685116310,61.68,75298.82,0.0,-0.99324,1e-05,1.01277]
[1776685122353,61.68,75298.45,0.0,-0.99324,1e-05,1.01249]
[1776685127390,61.68,75297.42,0.0,-0.99325,1e-05,1.01169]
[1776685132426,61.68,75297.33,0.0,-0.99325,1e-05,1.01163]
[1776685137461,61.68,75297.45,0.0,-0.99324,1e-05,1.01172]
[1776685141491,61.68,75291.59,0.0,-0.99328,1e-05,1.00722]
[1776685142503,61.68,75284.99,0.0,-0.99332,1e-05,1.00217]
[1776685144234,61.68,75270.18,0.0,-0.9934,1e-05,0.99091]
[1776685147538,61.68,75267.86,0.0,-0.99341,1e-05,0.98916]
[1776685152575,61.68,75265.0,0.0,-0.99343,1e-05,0.987]
[1776685157609,61.68,75272.81,0.0,-0.99338,1e-05,0.9929]
[1776685158614,61.68,75277.3,0.0,-0.99336,1e-05,0.99631]
[1776685160628,61.68,75281.01,0.0,-0.99334,1e-05,0.99913]
[1776685164374,61.68,75290.46,0.0,-0.99328,1e-05,1.00635]
[1776685164659,61.68,75290.46,0.0,-0.99328,1e-05,1.00635]
[1776685169694,61.68,75291.61,0.0,-0.99328,1e-05,1.00723]
[1776685174728,61.68,75289.81,0.0,-0.9933,1e-05,1.00449]
[1776685179764,61.68,75287.67,0.0,-0.99331,1e-05,1.00285]
[1776685184799,61.68,75287.8,0.0,-0.99331,1e-05,1.00295]
[1776685189835,61.68,75283.37,0.0,-0.99333,1e-05,0.99957]
[1776685192855,61.68,75276.3,0.0,-0.99337,1e-05,0.99419]
[1776685193861,61.68,75262.27,0.0,-0.99345,1e-05,0.9836]
[1776685195876,61.68,75269.79,0.0,-0.99341,1e-05,0.98926]
[1776685200910,61.68,75269.37,0.0,-0.99341,1e-05,0.98895]
[1776685205953,61.68,75270.4,0.0,-0.99341,1e-05,0.98973]
[1776685211996,61.68,75271.14,0.0,-0.9934,1e-05,0.99029]
[1776685214010,61.68,75260.65,0.0,-0.99346,1e-05,0.98238]
[1776685219046,61.68,75259.21,0.0,-0.99347,1e-05,0.9813]
[1776685224078,61.68,75263.24,0.0,-0.99345,1e-05,0.98433]
[1776685230123,61.68,75263.27,0.0,-0.99345,1e-05,0.98435]
[1776685235156,61.68,75263.41,0.0,-0.99345,1e-05,0.98311]
[1776685240191,61.68,75264.27,0.0,-0.99345,1e-05,0.98376]
[1776685245226,61.68,75264.82,0.0,-0.99345,1e-05,0.98417]
[1776685250265,61.68,75261.22,0.0,-0.99347,1e-05,0.98146]
[1776685251273,61.68,75254.84,0.0,-0.9935,1e-05,0.97668]
[1776685252284,61.68,75253.56,0.0,-0.99351,1e-05,0.97573]
[1776685255311,61.68,75258.07,0.0,-0.99348,1e-05,0.9791]
[1776685260348,61.68,75249.78,0.0,-0.99353,1e-05,0.97291]
[1776685261357,61.68,75247.59,0.0,-0.99354,1e-05,0.97128]
[1776685266393,61.68,75257.06,0.0,-0.99349,1e-05,0.97835]
[1776685267402,61.68,75257.93,0.0,-0.99348,1e-05,0.979]
[1776685272435,61.68,75256.24,0.0,-0.99349,1e-05,0.97773]
[1776685277470,61.68,75256.14,0.0,-0.99349,1e-05,0.97766]
[1776685282502,61.68,75252.21,0.0,-0.99352,1e-05,0.97472]
[1776685287540,61.68,75251.24,0.0,-0.99352,1e-05,0.974]
[1776685290560,61.68,75245.67,0.0,-0.99355,1e-05,0.96985]
[1776685296605,61.68,75245.08,0.0,-0.99356,1e-05,0.96808]
[1776685300632,61.68,75249.94,0.0,-0.99354,1e-05,0.97169]
[1776685305371,61.68,75243.42,0.0,-0.99357,1e-05,0.96685]
[1776685310702,61.68,75242.54,0.0,-0.99358,1e-05,0.9662]
[1776685315737,61.68,75244.47,0.0,-0.99357,1e-05,0.96763]
[1776685320773,61.68,75247.68,0.0,-0.99355,1e-05,0.97001]
[1776685322789,61.68,75242.58,0.0,-0.99358,1e-05,0.96623]
[1776685323796,61.68,75237.32,0.0,-0.99361,1e-05,0.96233]
[1776685325515,61.68,75222.43,0.0,-0.99369,1e-05,0.95138]
[1776685326817,61.68,75219.21,0.0,-0.9937,1e-05,0.94903]
[1776685330845,61.68,75224.4,0.0,-0.99368,1e-05,0.95283]
[1776685335880,61.68,75224.85,0.0,-0.99367,1e-05,0.95316]
[1776685340915,61.68,75226.66,0.0,-0.99366,1e-05,0.95448]
[1776685345950,61.68,75228.22,0.0,-0.99366,1e-05,0.95563]
[1776685350986,61.68,75228.82,0.0,-0.99365,1e-05,0.95607]
[1776685356021,61.68,75231.3,0.0,-0.99365,1e-05,0.95658]
[1776685361056,61.68,75239.08,0.0,-0.99361,1e-05,0.96231]
[1776685362067,61.68,75244.96,0.0,-0.99357,1e-05,0.96666]
[1776685364077,61.68,75246.37,0.0,-0.99357,1e-05,0.96771]
[1776685369114,61.68,75245.8,0.0,-0.99357,1e-05,0.96729]
[1776685370119,61.68,75251.32,0.0,-0.99354,1e-05,0.97139]
[1776685371126,61.68,75252.52,0.0,-0.99353,1e-05,0.97228]
[1776685376161,61.68,75252.46,0.0,-0.99353,1e-05,0.97224]
[1776685381196,61.68,75249.93,0.0,-0.99355,1e-05,0.97035]
[1776685386231,61.68,75247.08,0.0,-0.99356,1e-05,0.96824]
[1776685388247,61.68,75254.44,0.0,-0.99352,1e-05,0.97371]
[1776685393280,61.68,75252.02,0.0,-0.99353,1e-05,0.97191]
[1776685398317,61.68,75251.05,0.0,-0.99354,1e-05,0.97119]
[1776685402343,61.68,75254.35,0.0,-0.99352,1e-05,0.97365]
[1776685408385,61.68,75251.36,0.0,-0.99354,1e-05,0.97142]
[1776685413420,61.68,75253.09,0.0,-0.99354,1e-05,0.97137]
[1776685418455,61.68,75254.74,0.0,-0.99353,1e-05,0.9726]
[1776685424497,61.68,75254.93,0.0,-0.99353,1e-05,0.97275]
[1776685426512,61.68,75248.33,0.0,-0.99356,1e-05,0.96783]
[1776685431547,61.68,75243.2,0.0,-0.99359,1e-05,0.96403]
[1776685436582,61.68,75245.15,0.0,-0.99358,1e-05,0.96548]
[1776685442623,61.68,75245.69,0.0,-0.99358,1e-05,0.96588]
[1776685448666,61.68,75253.55,0.0,-0.99354,1e-05,0.97172]
[1776685454709,61.68,75253.2,0.0,-0.99354,1e-05,0.97146]
[1776685459746,61.68,75244.48,0.0,-0.99358,1e-05,0.96498]
[1776685462765,61.68,75244.07,0.0,-0.99359,1e-05,0.96468]
[1776685467800,61.68,75231.88,0.0,-0.99365,1e-05,0.95568]
[1776685468808,61.68,75218.62,0.0,-0.99372,1e-05,0.94598]
[1776685469815,61.68,75218.31,0.0,-0.99373,1e-05,0.94576]
[1776685476569,61.68,75222.52,0.0,-0.99371,1e-05,0.94752]
[1776685481899,61.68,75222.07,0.0,-0.99371,1e-05,0.94719]
[1776685486937,61.68,75227.02,0.0,-0.99369,1e-05,0.95081]
[1776685492977,61.68,75228.9,0.0,-0.99368,1e-05,0.95218]
[1776685499018,61.68,75228.97,0.0,-0.99368,1e-05,0.95223]
[1776685503048,61.68,75237.61,0.0,-0.99363,1e-05,0.95858]
[1776685504055,61.68,75243.83,0.0,-0.9936,1e-05,0.96317]
[1776685505063,61.68,75252.51,0.0,-0.99355,1e-05,0.96961]
[1776685506073,61.68,75251.64,0.0,-0.99355,1e-05,0.96896]
[1776685508088,61.68,75257.17,0.0,-0.99352,1e-05,0.97308]
[1776685513118,61.68,75258.0,0.0,-0.99352,1e-05,0.9737]
[1776685519161,61.68,75257.4,0.0,-0.99352,1e-05,0.97325]
[1776685524194,61.68,75256.09,0.0,-0.99353,1e-05,0.97228]
[1776685529231,61.68,75256.15,0.0,-0.99353,1e-05,0.97232]
[1776685534268,61.68,75251.18,0.0,-0.99357,1e-05,0.96729]
[1776685539299,61.68,75248.66,0.0,-0.99358,1e-05,0.96542]
[1776685542334,61.68,75257.82,0.0,-0.99353,1e-05,0.97223]
[1776685543330,61.68,75268.37,0.0,-0.99347,1e-05,0.98012]
[1776685544337,61.68,75279.65,0.0,-0.99341,1e-05,0.98862]
[1776685547358,61.68,75284.67,0.0,-0.99338,1e-05,0.99242]
[1776685553400,61.68,75283.73,0.0,-0.99338,1e-05,0.9917]
[1776685558440,61.68,75274.44,0.0,-0.99344,1e-05,0.98469]
[1776685563475,61.68,75275.51,0.0,-0.99343,1e-05,0.98549]
[1776685568511,61.68,75255.91,0.0,-0.99354,1e-05,0.97081]
[1776685569527,61.68,75241.96,0.0,-0.99362,1e-05,0.96047]
[1776685571538,61.68,75253.03,0.0,-0.99356,1e-05,0.96867]
[1776685572545,61.68,75258.51,0.0,-0.99353,1e-05,0.97275]
[1776685576573,61.68,75267.97,0.0,-0.99347,1e-05,0.97982]
[1776685577579,61.68,75253.01,0.0,-0.99356,1e-05,0.96865]
[1776685578586,61.68,75246.48,0.0,-0.99359,1e-05,0.96381]
[1776685583622,61.68,75240.8,0.0,-0.99362,1e-05,0.95961]
[1776685585636,61.68,75217.87,0.0,-0.99375,1e-05,0.94283]
[1776685586642,61.68,75209.17,0.0,-0.99379,1e-05,0.93652]
[1776685591679,61.68,75212.49,0.0,-0.99378,1e-05,0.93762]
[1776685596712,61.68,75214.31,0.0,-0.99377,1e-05,0.93894]
[1776685601752,61.68,75216.86,0.0,-0.99376,1e-05,0.94079]
[1776685603765,61.68,75220.98,0.0,-0.99374,1e-05,0.94378]
[1776685606787,61.68,75214.59,0.0,-0.99377,1e-05,0.93914]
[1776685611823,61.68,75214.02,0.0,-0.99377,1e-05,0.93873]
[1776685616857,61.68,75213.07,0.0,-0.99378,1e-05,0.93804]
[1776685621893,61.68,75213.15,0.0,-0.99378,1e-05,0.9381]
[1776685625925,61.68,75234.88,0.0,-0.99366,1e-05,0.95394]
[1776685627641,61.68,75259.26,0.0,-0.99353,1e-05,0.97197]
[1776685628953,61.68,75261.47,0.0,-0.99352,1e-05,0.97362]
[1776685633984,61.68,75257.75,0.0,-0.99354,1e-05,0.97084]
[1776685637711,61.68,75255.24,0.0,-0.99355,1e-05,0.96898]
[1776685641038,61.68,75261.87,0.0,-0.99352,1e-05,0.97392]
[1776685642047,61.68,75267.19,0.0,-0.99349,1e-05,0.9779]
[1776685643052,61.68,75269.35,0.0,-0.99347,1e-05,0.97951]
[1776685648088,61.68,75266.9,0.0,-0.99349,1e-05,0.97768]
[1776685653122,61.68,75264.6,0.0,-0.99351,1e-05,0.97462]
[1776685656144,61.68,75258.65,0.0,-0.99354,1e-05,0.97018]
[1776685657861,61.68,75252.08,0.0,-0.99358,1e-05,0.9653]
[1776685663192,61.68,75252.51,0.0,-0.99358,1e-05,0.96562]
[1776685668227,61.68,75257.42,0.0,-0.99355,1e-05,0.96927]
[1776685670241,61.68,75263.91,0.0,-0.99351,1e-05,0.9741]
[1776685675276,61.68,75265.79,0.0,-0.9935,1e-05,0.97551]
[1776685680311,61.68,75266.31,0.0,-0.9935,1e-05,0.9759]
[1776685682328,61.68,75255.92,0.0,-0.99356,1e-05,0.96815]
[1776685683332,61.68,75251.42,0.0,-0.99358,1e-05,0.96481]
[1776685685347,61.68,75250.12,0.0,-0.99359,1e-05,0.96385]
[1776685690381,61.68,75246.02,0.0,-0.99361,1e-05,0.96082]
[1776685695415,61.68,75239.18,0.0,-0.99365,1e-05,0.95578]
[1776685697430,61.68,75234.88,0.0,-0.99367,1e-05,0.95262]
[1776685702465,61.68,75235.32,0.0,-0.99367,1e-05,0.95294]
[1776685708508,61.68,75239.34,0.0,-0.99365,1e-05,0.9559]
[1776685713546,61.68,75242.42,0.0,-0.99364,1e-05,0.95684]
[1776685718576,61.68,75242.62,0.0,-0.99364,1e-05,0.95699]
[1776685723613,61.68,75243.25,0.0,-0.99363,1e-05,0.95745]
[1776685728647,61.68,75241.79,0.0,-0.99364,1e-05,0.95638]
[1776685733682,61.68,75238.97,0.0,-0.99366,1e-05,0.95431]
[1776685737709,61.68,75244.72,0.0,-0.99363,1e-05,0.95854]
[1776685742745,61.68,75246.19,0.0,-0.99362,1e-05,0.95962]
[1776685746774,61.68,75239.84,0.0,-0.99365,1e-05,0.95494]
[1776685752815,61.68,75238.33,0.0,-0.99366,1e-05,0.95384]
[1776685757850,61.68,75239.3,0.0,-0.99366,1e-05,0.95455]
[1776685762885,61.68,75243.92,0.0,-0.99363,1e-05,0.95795]
[1776685763892,61.68,75249.85,0.0,-0.9936,1e-05,0.96232]
[1776685764898,61.68,75251.43,0.0,-0.99359,1e-05,0.96349]
[1776685769934,61.68,75247.8,0.0,-0.99361,1e-05,0.96081]
[1776685771947,61.68,75242.73,0.0,-0.99365,1e-05,0.95575]
[1776685778997,61.68,75245.2,0.0,-0.99363,1e-05,0.95757]
[1776685784032,61.68,75246.7,0.0,-0.99362,1e-05,0.95867]
[1776685789067,61.68,75251.6,0.0,-0.9936,1e-05,0.96229]
[1776685791082,61.68,75256.13,0.0,-0.99357,1e-05,0.96565]
[1776685794102,61.68,75249.2,0.0,-0.99361,1e-05,0.96052]
[1776685795109,61.68,75246.96,0.0,-0.99362,1e-05,0.95886]
[1776685800145,61.68,75248.15,0.0,-0.99362,1e-05,0.95974]
[1776685805182,61.68,75249.89,0.0,-0.99361,1e-05,0.96103]
[1776685808915,61.68,75254.92,0.0,-0.99358,1e-05,0.96475]
[1776685811223,61.68,75249.1,0.0,-0.99361,1e-05,0.96044]
[1776685813235,61.68,75244.55,0.0,-0.99364,1e-05,0.95709]
[1776685818985,61.68,75246.33,0.0,-0.99363,1e-05,0.9584]
[1776685823319,61.68,75232.62,0.0,-0.9937,1e-05,0.94834]
[1776685824328,61.68,75227.35,0.0,-0.99373,1e-05,0.94449]
[1776685825333,61.68,75227.08,0.0,-0.99373,1e-05,0.9443]
[1776685832382,61.68,75227.51,0.0,-0.99374,1e-05,0.9433]
[1776685837417,61.68,75226.59,0.0,-0.99374,1e-05,0.94263]
[1776685842451,61.68,75227.26,0.0,-0.99374,1e-05,0.94312]
[1776685847486,61.68,75231.25,0.0,-0.99372,1e-05,0.94603]
[1776685849503,61.68,75243.97,0.0,-0.99365,1e-05,0.95534]
[1776685850509,61.68,75251.49,0.0,-0.99361,1e-05,0.96088]
[1776685851515,61.68,75252.63,0.0,-0.9936,1e-05,0.96173]
[1776685856551,61.68,75253.26,0.0,-0.9936,1e-05,0.96219]
[1776685862595,61.68,75250.45,0.0,-0.99361,1e-05,0.96012]
[1776685868635,61.68,75249.52,0.0,-0.99362,1e-05,0.95943]
[1776685871657,61.68,75240.43,0.0,-0.99367,1e-05,0.95274]
[1776685872663,61.68,75237.74,0.0,-0.99368,1e-05,0.95077]
[1776685877699,61.68,75242.4,0.0,-0.99366,1e-05,0.95419]
[1776685882735,61.68,75244.74,0.0,-0.99364,1e-05,0.95591]
[1776685887769,61.68,75243.84,0.0,-0.99365,1e-05,0.95525]
[1776685893811,61.68,75245.33,0.0,-0.99365,1e-05,0.95502]
[1776685894821,61.68,75239.6,0.0,-0.99368,1e-05,0.95082]
[1776685895826,61.68,75233.78,0.0,-0.99371,1e-05,0.94656]
[1776685900860,61.68,75228.76,0.0,-0.99374,1e-05,0.94291]
[1776685905895,61.68,75228.96,0.0,-0.99374,1e-05,0.94305]
[1776685910930,61.68,75232.94,0.0,-0.99372,1e-05,0.94595]
[1776685915965,61.68,75236.92,0.0,-0.99369,1e-05,0.94886]
[1776685921000,61.68,75237.83,0.0,-0.99369,1e-05,0.94952]
[1776685926036,61.68,75235.36,0.0,-0.9937,1e-05,0.94772]
[1776685928050,61.68,75229.32,0.0,-0.99374,1e-05,0.94331]
[1776685933084,61.68,75225.41,0.0,-0.99376,1e-05,0.94047]
[1776685938120,61.68,75220.66,0.0,-0.99378,1e-05,0.93703]
[1776685940132,61.68,75208.46,0.0,-0.99385,1e-05,0.92823]
[1776685942147,61.68,75207.17,0.0,-0.99385,1e-05,0.92731]
[1776685945170,61.68,75200.04,0.0,-0.99389,1e-05,0.92221]
[1776685948191,61.68,75191.92,0.0,-0.99393,1e-05,0.91642]
[1776685949197,61.68,75177.56,0.0,-0.99401,1e-05,0.90627]
[1776685950205,61.68,75177.55,0.0,-0.99401,1e-05,0.90626]
[1776685951211,61.68,75184.54,0.0,-0.99398,1e-05,0.90992]
[1776685952217,61.68,75185.88,0.0,-0.99397,1e-05,0.91086]
[1776685957252,61.68,75193.38,0.0,-0.99393,1e-05,0.91618]
[1776685959971,61.68,75194.87,0.0,-0.99393,1e-05,0.91724]
[1776685966315,61.68,75193.28,0.0,-0.99393,1e-05,0.91611]
[1776685971350,61.68,75192.95,0.0,-0.99394,1e-05,0.91587]
[1776685976386,61.68,75190.4,0.0,-0.99395,1e-05,0.91406]
[1776685981420,61.68,75190.94,0.0,-0.99395,1e-05,0.91445]
[1776685985454,61.68,75206.08,0.0,-0.99387,1e-05,0.92524]
[1776685986463,61.68,75209.5,0.0,-0.99385,1e-05,0.92769]
[1776685990183,61.68,75210.89,0.0,-0.99384,1e-05,0.92869]
[1776685995524,61.68,75208.26,0.0,-0.99386,1e-05,0.9268]
[1776686000559,61.68,75203.47,0.0,-0.99388,1e-05,0.92337]
[1776686005594,61.68,75204.36,0.0,-0.99388,1e-05,0.92401]
[1776686010629,61.68,75204.62,0.0,-0.99387,1e-05,0.92419]
[1776686015665,61.68,75209.83,0.0,-0.99386,1e-05,0.92663]
[1776686016672,61.68,75214.97,0.0,-0.99383,1e-05,0.93033]
[1776686019694,61.68,75217.44,0.0,-0.99382,1e-05,0.9321]
[1776686024727,61.68,75219.29,0.0,-0.99381,1e-05,0.93344]
[1776686029762,61.68,75221.14,0.0,-0.9938,1e-05,0.93477]
[1776686034797,61.68,75222.74,0.0,-0.99379,1e-05,0.93593]
[1776686039832,61.68,75223.68,0.0,-0.99378,1e-05,0.93661]
[1776686045875,61.68,75220.44,0.0,-0.9938,1e-05,0.93427]
[1776686050910,61.68,75226.73,0.0,-0.99377,1e-05,0.93882]
[1776686055946,61.68,75227.23,0.0,-0.99376,1e-05,0.93918]
[1776686061987,61.68,75228.08,0.0,-0.99376,1e-05,0.9398]
[1776686067022,61.68,75229.06,0.0,-0.99375,1e-05,0.94051]
[1776686072057,61.68,75229.24,0.0,-0.99376,1e-05,0.93933]
[1776686075080,61.68,75223.93,0.0,-0.99379,1e-05,0.93549]
[1776686076087,61.68,75217.81,0.0,-0.99382,1e-05,0.93107]
[1776686081123,61.68,75211.85,0.0,-0.99385,1e-05,0.92679]
[1776686086158,61.68,75210.8,0.0,-0.99386,1e-05,0.92604]
[1776686090185,61.68,75214.2,0.0,-0.99384,1e-05,0.92848]
[1776686096230,61.68,75212.91,0.0,-0.99385,1e-05,0.92755]
[1776686101264,61.68,75211.75,0.0,-0.99385,1e-05,0.92672]
[1776686107307,61.68,75210.92,0.0,-0.99386,1e-05,0.92612]
[1776686111334,61.68,75200.28,0.0,-0.99391,1e-05,0.91852]
[1776686112344,61.68,75197.99,0.0,-0.99393,1e-05,0.91689]
[1776686114356,61.68,75204.28,0.0,-0.99389,1e-05,0.92137]
[1776686115362,61.68,75207.96,0.0,-0.99387,1e-05,0.924]
[1776686120397,61.68,75211.61,0.0,-0.99385,1e-05,0.92662]
[1776686124425,61.68,75218.33,0.0,-0.99382,1e-05,0.93145]
[1776686128454,61.68,75228.49,0.0,-0.99377,1e-05,0.93879]
[1776686129460,61.68,75230.22,0.0,-0.99376,1e-05,0.94005]
[1776686134496,61.68,75234.82,0.0,-0.99374,1e-05,0.94208]
[1776686139530,61.68,75223.98,0.0,-0.9938,1e-05,0.93422]
[1776686141235,61.68,75215.92,0.0,-0.99384,1e-05,0.92842]
[1776686144566,61.68,75223.13,0.0,-0.9938,1e-05,0.93361]
[1776686147586,61.68,75226.02,0.0,-0.99379,1e-05,0.9357]
[1776686152621,61.68,75224.14,0.0,-0.9938,1e-05,0.93434]
[1776686157660,61.68,75218.08,0.0,-0.99383,1e-05,0.92997]
[1776686162691,61.68,75216.55,0.0,-0.99384,1e-05,0.92887]
[1776686165719,61.68,75208.79,0.0,-0.99388,1e-05,0.92331]
[1776686166719,61.68,75206.26,0.0,-0.99389,1e-05,0.9215]
[1776686171449,61.68,75212.62,0.0,-0.99386,1e-05,0.92605]
[1776686177796,61.68,75214.81,0.0,-0.99385,1e-05,0.92762]
[1776686178805,61.68,75207.56,0.0,-0.99388,1e-05,0.92243]
[1776686179810,61.68,75202.57,0.0,-0.99391,1e-05,0.91887]
[1776686181519,61.68,75202.0,0.0,-0.99391,1e-05,0.91846]
[1776686186872,61.68,75216.31,0.0,-0.99384,1e-05,0.9287]
[1776686187872,61.68,75220.51,0.0,-0.99382,1e-05,0.93172]
[1776686189882,61.68,75222.79,0.0,-0.9938,1e-05,0.93337]
[1776686195925,61.68,75222.58,0.0,-0.99381,1e-05,0.93191]
[1776686200962,61.68,75224.25,0.0,-0.9938,1e-05,0.93312]
[1776686205998,61.68,75225.11,0.0,-0.9938,1e-05,0.93374]
[1776686211031,61.68,75226.69,0.0,-0.99379,1e-05,0.93488]
[1776686216066,61.68,75226.81,0.0,-0.99379,1e-05,0.93497]
[1776686221106,61.68,75226.6,0.0,-0.99379,1e-05,0.93482]
[1776686222111,61.68,75214.72,0.0,-0.99386,1e-05,0.92626]
[1776686223116,61.68,75205.7,0.0,-0.9939,1e-05,0.91981]
[1776686224123,61.68,75204.69,0.0,-0.99391,1e-05,0.91909]
[1776686229159,61.68,75201.03,0.0,-0.99393,1e-05,0.91649]
[1776686233187,61.68,75206.1,0.0,-0.9939,1e-05,0.9201]
[1776686238222,61.68,75204.44,0.0,-0.99391,1e-05,0.91891]
[1776686242250,61.68,75197.89,0.0,-0.99394,1e-05,0.91426]
[1776686247286,61.68,75195.29,0.0,-0.99396,1e-05,0.91241]
[1776686252322,61.68,75193.55,0.0,-0.99397,1e-05,0.90991]
[1776686258362,61.68,75193.4,0.0,-0.99397,1e-05,0.9098]
[1776686263397,61.68,75191.28,0.0,-0.99399,1e-05,0.9083]
[1776686268432,61.68,75194.82,0.0,-0.99397,1e-05,0.9108]
[1776686273467,61.68,75189.84,0.0,-0.99399,1e-05,0.90729]
[1776686278501,61.68,75189.23,0.0,-0.994,1e-05,0.90686]
[1776686283537,61.68,75186.39,0.0,-0.99401,1e-05,0.90486]
[1776686288572,61.68,75187.33,0.0,-0.99401,1e-05,0.90552]
[1776686294615,61.68,75186.88,0.0,-0.99401,1e-05,0.9052]
[1776686296628,61.68,75181.46,0.0,-0.99404,1e-05,0.90139]
[1776686302408,61.68,75179.98,0.0,-0.99404,1e-05,0.90036]
[1776686303695,61.68,75174.68,0.0,-0.99407,1e-05,0.89665]
[1776686304697,61.68,75176.68,0.0,-0.99406,1e-05,0.89805]
[1776686307718,61.68,75179.23,0.0,-0.99405,1e-05,0.89983]
[1776686313760,61.68,75178.28,0.0,-0.99406,1e-05,0.8979]
[1776686318794,61.68,75177.59,0.0,-0.99406,1e-05,0.89742]
[1776686323831,61.68,75173.4,0.0,-0.99409,1e-05,0.89449]
[1776686328868,61.68,75169.21,0.0,-0.99411,1e-05,0.89158]
[1776686334912,61.68,75170.06,0.0,-0.9941,1e-05,0.89217]
[1776686340954,61.68,75173.96,0.0,-0.99408,1e-05,0.89488]
[1776686346997,61.68,75174.73,0.0,-0.99408,1e-05,0.89542]
[1776686352032,61.68,75177.2,0.0,-0.99407,1e-05,0.89715]
[1776686355055,61.68,75182.78,0.0,-0.99404,1e-05,0.90105]
[1776686360089,61.68,75183.28,0.0,-0.99404,1e-05,0.9014]
[1776686365125,61.68,75184.41,0.0,-0.99403,1e-05,0.90219]
[1776686368146,61.68,75191.28,0.0,-0.99399,1e-05,0.90703]
[1776686369153,61.68,75193.03,0.0,-0.99399,1e-05,0.90826]
[1776686371167,61.68,75196.87,0.0,-0.99397,1e-05,0.9097]
[1776686376202,61.68,75194.72,0.0,-0.99398,1e-05,0.90818]
[1776686381237,61.68,75193.73,0.0,-0.99399,1e-05,0.90748]
[1776686386272,61.68,75195.13,0.0,-0.99398,1e-05,0.90847]
[1776686388286,61.68,75203.25,0.0,-0.99394,1e-05,0.91422]
[1776686393321,61.68,75207.78,0.0,-0.99392,1e-05,0.91744]
[1776686398356,61.68,75207.93,0.0,-0.99392,1e-05,0.91754]
[1776686401385,61.68,75201.66,0.0,-0.99395,1e-05,0.91309]
[1776686406422,61.68,75191.88,0.0,-0.994,1e-05,0.90618]
[1776686410450,61.68,75185.79,0.0,-0.99403,1e-05,0.90189]
[1776686415484,61.68,75187.06,0.0,-0.99402,1e-05,0.90279]
[1776686419521,61.68,75167.78,0.0,-0.99412,1e-05,0.88933]
[1776686420523,61.68,75160.99,0.0,-0.99416,1e-05,0.88463]
[1776686425561,61.68,75159.71,0.0,-0.99416,1e-05,0.88374]
[1776686426574,61.68,75144.44,0.0,-0.99424,0.0,0.87326]
[1776686427577,61.68,75146.2,0.0,-0.99423,0.0,0.87446]
[1776686431606,61.68,75152.01,0.0,-0.99421,1e-05,0.8772]
[1776686432610,61.68,75158.44,0.0,-0.99418,1e-05,0.88162]
[1776686433627,61.68,75159.19,0.0,-0.99417,1e-05,0.88214]
[1776686435642,61.68,75152.06,0.0,-0.99421,1e-05,0.87723]
[1776686436639,61.68,75148.18,0.0,-0.99423,1e-05,0.87458]
[1776686441673,61.68,75147.65,0.0,-0.99423,0.0,0.87421]
[1776686446709,61.68,75155.71,0.0,-0.99419,1e-05,0.87974]
[1776686448722,61.68,75160.87,0.0,-0.99417,1e-05,0.88329]
[1776686453758,61.68,75162.49,0.0,-0.99416,1e-05,0.88441]
[1776686458794,61.68,75161.58,0.0,-0.99416,1e-05,0.88378]
[1776686462826,61.68,75152.96,0.0,-0.99421,1e-05,0.87785]
[1776686463829,61.68,75139.93,0.0,-0.99427,0.0,0.86895]
[1776686464836,61.68,75138.66,0.0,-0.99428,0.0,0.86808]
[1776686469869,61.68,75139.93,0.0,-0.99427,0.0,0.86895]
[1776686474905,61.68,75144.05,0.0,-0.99425,0.0,0.87175]
[1776686480947,61.68,75146.35,0.0,-0.99424,0.0,0.87332]
[1776686485982,61.68,75146.58,0.0,-0.99424,0.0,0.87348]
[1776686490017,61.68,75139.88,0.0,-0.99427,0.0,0.86891]
[1776686491017,61.68,75131.57,0.0,-0.99432,0.0,0.86204]
[1776686492025,61.68,75127.41,0.0,-0.99434,0.0,0.85923]
[1776686493752,61.68,75126.57,0.0,-0.99434,0.0,0.85867]
[1776686499074,61.68,75131.5,0.0,-0.99432,0.0,0.862]
[1776686503822,61.68,75132.45,0.0,-0.99432,0.0,0.86264]
[1776686509145,61.68,75131.49,0.0,-0.99432,0.0,0.86199]
[1776686514180,61.68,75127.23,0.0,-0.99434,0.0,0.85911]
[1776686519214,61.68,75127.25,0.0,-0.99434,0.0,0.85913]
[1776686523244,61.68,75121.38,0.0,-0.99437,0.0,0.85518]
[1776686528279,61.68,75124.62,0.0,-0.99435,0.0,0.85735]
[1776686533314,61.68,75120.13,0.0,-0.99438,0.0,0.85434]
[1776686539356,61.68,75124.88,0.0,-0.99435,0.0,0.85753]
[1776686545398,61.68,75125.54,0.0,-0.99435,0.0,0.85797]
[1776686547415,61.68,75120.44,0.0,-0.99437,0.0,0.85455]
[1776686548421,61.68,75113.42,0.0,-0.99441,0.0,0.84984]
[1776686549429,61.68,75107.57,0.0,-0.99444,0.0,0.84594]
[1776686550435,61.68,75106.07,0.0,-0.99444,0.0,0.84494]
[1776686555470,61.68,75105.23,0.0,-0.99446,0.0,0.84318]
[1776686558491,61.68,75116.7,0.0,-0.9944,0.0,0.85082]
[1776686559498,61.68,75121.73,0.0,-0.99438,0.0,0.85419]
[1776686560505,61.68,75122.85,0.0,-0.99437,0.0,0.85494]
[1776686563526,61.68,75131.15,0.0,-0.99433,0.0,0.86053]
[1776686565542,61.68,75125.36,0.0,-0.99436,0.0,0.85663]
[1776686566549,61.68,75122.06,0.0,-0.99437,0.0,0.85441]
[1776686568563,61.68,75126.02,0.0,-0.99436,0.0,0.85707]
[1776686569569,61.68,75125.34,0.0,-0.99436,0.0,0.85662]
[1776686574604,61.68,75126.76,0.0,-0.99435,0.0,0.85757]
[1776686577626,61.68,75131.26,0.0,-0.99433,0.0,0.86061]
[1776686581658,61.68,75125.16,0.0,-0.99436,0.0,0.85649]
[1776686583671,61.68,75116.88,0.0,-0.9944,0.0,0.85094]
[1776686584681,61.68,75100.73,0.0,-0.99448,0.0,0.84019]
[1776686585689,61.68,75098.15,0.0,-0.99449,0.0,0.83849]
[1776686590724,61.68,75098.68,0.0,-0.99449,0.0,0.83884]
[1776686595759,61.68,75100.28,0.0,-0.99448,0.0,0.8399]
[1776686600793,61.68,75099.48,0.0,-0.99448,0.0,0.83937]
[1776686605905,61.68,75101.29,0.0,-0.99448,0.0,0.84056]
[1776686611908,61.68,75098.31,0.0,-0.9945,0.0,0.83739]
[1776686616944,61.68,75100.28,0.0,-0.99449,0.0,0.83869]
[1776686622986,61.68,75098.29,0.0,-0.9945,0.0,0.83738]
[1776686628021,61.68,75098.4,0.0,-0.9945,0.0,0.83745]
[1776686631042,61.68,75106.08,0.0,-0.99446,0.0,0.84253]
[1776686636076,61.68,75103.15,0.0,-0.99447,0.0,0.84059]
[1776686640105,61.68,75099.12,0.0,-0.99449,0.0,0.83792]
[1776686643127,61.68,75110.18,0.0,-0.99444,0.0,0.84526]
[1776686644811,61.68,75116.53,0.0,-0.99441,0.0,0.84949]
[1776686646149,61.68,75121.64,0.0,-0.99438,0.0,0.85291]
[1776686647154,61.68,75125.68,0.0,-0.99436,0.0,0.85562]
[1776686650175,61.68,75116.69,0.0,-0.99441,0.0,0.8496]
[1776686651184,61.68,75114.31,0.0,-0.99442,0.0,0.84801]
[1776686652190,61.68,75123.54,0.0,-0.99438,0.0,0.85418]
[1776686653196,61.68,75127.58,0.0,-0.99436,0.0,0.8569]
[1776686654881,61.68,75127.68,0.0,-0.99436,0.0,0.85697]
[1776686661253,61.68,75131.87,0.0,-0.99433,0.0,0.85979]
[1776686662259,61.68,75139.48,0.0,-0.9943,0.0,0.86494]
[1776686663266,61.68,75143.36,0.0,-0.99428,0.0,0.86757]
[1776686664952,61.68,75168.41,0.0,-0.99415,1e-05,0.88475]
[1776686665312,61.68,75168.41,0.0,-0.99415,1e-05,0.88475]
[1776686666301,61.68,75189.64,0.0,-0.99404,1e-05,0.89952]
[1776686667319,61.68,75204.24,0.0,-0.99397,1e-05,0.9098]
[1776686668323,61.68,75191.88,0.0,-0.99403,1e-05,0.90109]
[1776686669330,61.68,75182.24,0.0,-0.99408,1e-05,0.89435]
[1776686670337,61.68,75181.41,0.0,-0.99409,1e-05,0.89377]
[1776686671348,61.68,75189.67,0.0,-0.99405,1e-05,0.89827]
[1776686672353,61.68,75195.41,0.0,-0.99402,1e-05,0.9023]
[1776686673360,61.68,75197.36,0.0,-0.99401,1e-05,0.90367]
[1776686675375,61.68,75202.31,0.0,-0.99399,1e-05,0.90716]
[1776686676381,61.68,75193.91,0.0,-0.99403,1e-05,0.90124]
[1776686677387,61.68,75188.65,0.0,-0.99406,1e-05,0.89756]
[1776686678395,61.68,75187.78,0.0,-0.99406,1e-05,0.89695]
[1776686681418,61.68,75182.73,0.0,-0.99409,1e-05,0.89343]
[1776686682425,61.68,75177.71,0.0,-0.99411,1e-05,0.88993]
[1776686683432,61.68,75175.85,0.0,-0.99412,1e-05,0.88864]
[1776686687461,61.68,75192.26,0.0,-0.99404,1e-05,0.90009]
[1776686689474,61.68,75194.48,0.0,-0.99403,1e-05,0.90164]
[1776686694510,61.68,75195.79,0.0,-0.99402,1e-05,0.90256]
[1776686699544,61.68,75198.12,0.0,-0.99401,1e-05,0.9042]
[1776686701566,61.68,75203.43,0.0,-0.99398,1e-05,0.90795]
[1776686702567,61.68,75207.55,0.0,-0.99396,1e-05,0.91086]
[1776686703573,61.68,75213.26,0.0,-0.99393,1e-05,0.91491]
[1776686704582,61.68,75214.31,0.0,-0.99392,1e-05,0.91566]
[1776686708608,61.68,75220.02,0.0,-0.99389,1e-05,0.91973]
[1776686711631,61.68,75232.16,0.0,-0.99383,1e-05,0.92842]
[1776686712638,61.68,75234.54,0.0,-0.99382,1e-05,0.93014]
[1776686715661,61.68,75240.83,0.0,-0.99378,1e-05,0.93468]
[1776686720694,61.68,75247.04,0.0,-0.99375,1e-05,0.93918]
[1776686722710,61.68,75253.34,0.0,-0.99372,1e-05,0.94377]
[1776686726737,61.68,75247.96,0.0,-0.99375,1e-05,0.93985]
[1776686731772,61.68,75231.33,0.0,-0.99384,1e-05,0.92653]
[1776686732781,61.68,75222.17,0.0,-0.99389,1e-05,0.91997]
[1776686733787,61.68,75222.17,0.0,-0.99389,1e-05,0.91997]
[1776686738822,61.68,75222.4,0.0,-0.99389,1e-05,0.92013]
[1776686743856,61.68,75222.7,0.0,-0.99389,1e-05,0.92035]
[1776686748908,61.68,75224.07,0.0,-0.99388,1e-05,0.92133]
[1776686750917,61.68,75234.37,0.0,-0.99383,1e-05,0.92872]
[1776686751923,61.68,75247.5,0.0,-0.99376,1e-05,0.93821]
[1776686752929,61.68,75253.31,0.0,-0.99373,1e-05,0.94243]
[1776686753936,61.68,75254.93,0.0,-0.99372,1e-05,0.94361]
[1776686758971,61.68,75255.0,0.0,-0.99372,1e-05,0.94366]
[1776686760987,61.68,75267.23,0.0,-0.99365,1e-05,0.95262]
[1776686762002,61.68,75275.1,0.0,-0.99361,1e-05,0.95841]
[1776686763001,61.68,75277.45,0.0,-0.99359,1e-05,0.96015]
[1776686764014,61.68,75279.88,0.0,-0.99358,1e-05,0.96195]
[1776686767032,61.68,75285.39,0.0,-0.99355,1e-05,0.96604]
[1776686772073,61.68,75282.34,0.0,-0.99357,1e-05,0.96377]
[1776686777100,61.68,75282.43,0.0,-0.99357,1e-05,0.96384]
[1776686780122,61.68,75275.0,0.0,-0.99361,1e-05,0.95834]
[1776686783144,61.68,75271.43,0.0,-0.99363,1e-05,0.95571]
[1776686788179,61.68,75271.39,0.0,-0.99363,1e-05,0.95568]
[1776686790194,61.68,75276.84,0.0,-0.9936,1e-05,0.9597]
[1776686795227,61.68,75281.94,0.0,-0.99358,1e-05,0.96214]
[1776686800264,61.68,75282.03,0.0,-0.99358,1e-05,0.96221]
[1776686802276,61.68,75290.4,0.0,-0.99353,1e-05,0.96843]
[1776686803283,61.68,75291.57,0.0,-0.99353,1e-05,0.9693]
[1776686805987,61.68,75318.73,0.0,-0.99337,1e-05,0.98973]
[1776686806315,61.68,75318.73,0.0,-0.99337,1e-05,0.98973]
[1776686807324,61.68,75318.2,0.0,-0.99338,1e-05,0.98933]
[1776686810343,61.68,75308.9,0.0,-0.99343,1e-05,0.9823]
[1776686812357,61.68,75300.17,0.0,-0.99348,1e-05,0.97573]
[1776686814371,61.68,75297.04,0.0,-0.99349,1e-05,0.97339]
[1776686819407,61.68,75294.05,0.0,-0.99351,1e-05,0.97115]
[1776686823434,61.68,75280.59,0.0,-0.99359,1e-05,0.96114]
[1776686824441,61.68,75276.73,0.0,-0.99361,1e-05,0.95829]
[1776686829476,61.68,75276.18,0.0,-0.99361,1e-05,0.95788]
[1776686830484,61.68,75268.01,0.0,-0.99365,1e-05,0.95187]
[1776686831490,61.68,75263.11,0.0,-0.99368,1e-05,0.94827]
[1776686832497,61.68,75251.98,0.0,-0.99374,1e-05,0.94015]
[1776686833503,61.68,75248.93,0.0,-0.99376,1e-05,0.93793]
[1776686839546,61.68,75248.36,0.0,-0.99376,1e-05,0.93752]
[1776686844581,61.68,75249.18,0.0,-0.99376,1e-05,0.93812]
[1776686846269,61.68,75265.85,0.0,-0.99367,1e-05,0.95028]
[1776686847604,61.68,75272.47,0.0,-0.99363,1e-05,0.95515]
[1776686848612,61.68,75275.0,0.0,-0.99362,1e-05,0.95701]
[1776686849618,61.68,75280.0,0.0,-0.99359,1e-05,0.96071]
[1776686851633,61.68,75279.1,0.0,-0.9936,1e-05,0.95871]
[1776686852640,61.68,75273.4,0.0,-0.99363,1e-05,0.9545]
[1776686853647,61.68,75272.98,0.0,-0.99364,1e-05,0.9542]
[1776686858683,61.68,75274.1,0.0,-0.99363,1e-05,0.95502]
[1776686863718,61.68,75286.41,0.0,-0.99356,1e-05,0.96413]
[1776686864729,61.68,75291.9,0.0,-0.99353,1e-05,0.96821]
[1776686865736,61.68,75292.11,0.0,-0.99353,1e-05,0.96837]
[1776686867750,61.68,75300.14,0.0,-0.99349,1e-05,0.97436]
[1776686868758,61.68,75309.23,0.0,-0.99344,1e-05,0.98119]
[1776686869764,61.68,75311.49,0.0,-0.99342,1e-05,0.9829]
[1776686874799,61.68,75312.17,0.0,-0.99342,1e-05,0.98341]
[1776686879836,61.68,75317.53,0.0,-0.99339,1e-05,0.98746]
[1776686882856,61.68,75308.98,0.0,-0.99344,1e-05,0.981]
[1776686883865,61.68,75310.37,0.0,-0.99343,1e-05,0.98205]
[1776686887891,61.68,75313.99,0.0,-0.99341,1e-05,0.98478]
[1776686892927,61.68,75311.83,0.0,-0.99342,1e-05,0.98315]
[1776686894942,61.68,75307.16,0.0,-0.99345,1e-05,0.97963]
[1776686897961,61.68,75303.52,0.0,-0.99347,1e-05,0.9769]
[1776686901993,61.68,75307.49,0.0,-0.99345,1e-05,0.97988]
[1776686907025,61.68,75304.77,0.0,-0.99346,1e-05,0.97784]
[1776686910046,61.68,75298.67,0.0,-0.99349,1e-05,0.97326]
[1776686911053,61.68,75293.55,0.0,-0.99353,1e-05,0.9681]
[1776686912060,61.68,75293.48,0.0,-0.99353,1e-05,0.96805]
[1776686916094,61.68,75298.66,0.0,-0.9935,1e-05,0.97191]
[1776686918105,61.68,75291.53,0.0,-0.99354,1e-05,0.96659]
[1776686923141,61.68,75292.15,0.0,-0.99354,1e-05,0.96705]
[1776686928177,61.68,75297.43,0.0,-0.99351,1e-05,0.97099]
[1776686929183,61.68,75299.52,0.0,-0.9935,1e-05,0.97255]
[1776686934223,61.68,75299.29,0.0,-0.9935,1e-05,0.97238]
[1776686939253,61.68,75302.51,0.0,-0.99348,1e-05,0.97479]
[1776686943283,61.68,75316.34,0.0,-0.9934,1e-05,0.9852]
[1776686944289,61.68,75318.77,0.0,-0.99339,1e-05,0.98704]
[1776686945296,61.68,75326.04,0.0,-0.99335,1e-05,0.99256]
[1776686946303,61.68,75327.44,0.0,-0.99334,1e-05,0.99362]
[1776686951338,61.68,75325.73,0.0,-0.99335,1e-05,0.99232]
[1776686953352,61.68,75332.75,0.0,-0.99331,1e-05,0.99767]
[1776686954359,61.68,75342.89,0.0,-0.99325,1e-05,1.00544]
[1776686955366,61.68,75344.56,0.0,-0.99324,1e-05,1.00673]
[1776686960403,61.68,75354.29,0.0,-0.99319,1e-05,1.01424]
[1776686961409,61.68,75361.06,0.0,-0.99315,1e-05,1.01949]
[1776686962420,61.68,75360.27,0.0,-0.99315,1e-05,1.01888]
[1776686967455,61.68,75358.19,0.0,-0.99317,1e-05,1.01726]
[1776686972486,61.68,75360.27,0.0,-0.99316,1e-05,1.01749]
[1776686977520,61.68,75357.65,0.0,-0.99318,1e-05,1.01546]
[1776686982557,61.68,75357.72,0.0,-0.99318,1e-05,1.01551]
[1776686984570,61.68,75334.56,0.0,-0.99331,1e-05,0.99769]
[1776686985577,61.68,75321.99,0.0,-0.99338,1e-05,0.98812]
[1776686987268,61.68,75322.89,0.0,-0.99338,1e-05,0.9888]
[1776686991620,61.68,75329.32,0.0,-0.99334,1e-05,0.99369]
[1776686997339,61.68,75324.31,0.0,-0.99337,1e-05,0.98988]
[1776687002698,61.68,75331.63,0.0,-0.99333,1e-05,0.99545]
[1776687004712,61.68,75333.63,0.0,-0.99332,1e-05,0.99698]
[1776687009745,61.68,75335.45,0.0,-0.99331,1e-05,0.99837]
[1776687011763,61.68,75340.5,0.0,-0.99328,1e-05,1.00223]
[1776687017479,61.68,75338.62,0.0,-0.99329,1e-05,1.00079]
[1776687021829,61.68,75350.75,0.0,-0.99322,1e-05,1.01012]
[1776687022837,61.68,75355.79,0.0,-0.99319,1e-05,1.01401]
[1776687023842,61.68,75356.69,0.0,-0.99318,1e-05,1.01471]
[1776687029885,61.68,75359.19,0.0,-0.99317,1e-05,1.01665]
[1776687035927,61.68,75365.14,0.0,-0.99314,1e-05,1.01988]
[1776687036934,61.68,75364.83,0.0,-0.99315,1e-05,1.01964]
[1776687040971,61.68,75381.1,0.0,-0.99305,1e-05,1.03236]
[1776687041977,61.68,75391.58,0.0,-0.99299,1e-05,1.04063]
[1776687042980,61.68,75395.18,0.0,-0.99297,1e-05,1.04348]
[1776687046000,61.68,75403.6,0.0,-0.99292,1e-05,1.05017]
[1776687047006,61.68,75403.77,0.0,-0.99292,1e-05,1.05031]
[1776687052045,61.68,75404.14,0.0,-0.99291,1e-05,1.0506]
[1776687057082,61.68,75398.31,0.0,-0.99295,1e-05,1.04596]
[1776687058087,61.68,75394.55,0.0,-0.99297,1e-05,1.04298]
[1776687060105,61.68,75408.99,0.0,-0.99288,1e-05,1.05447]
[1776687061112,61.68,75411.81,0.0,-0.99287,1e-05,1.05673]
[1776687066143,61.68,75403.14,0.0,-0.99292,1e-05,1.0498]
[1776687067149,61.68,75404.28,0.0,-0.99291,1e-05,1.05071]
[1776687072191,61.68,75394.58,0.0,-0.99297,1e-05,1.043]
[1776687073201,61.68,75391.3,0.0,-0.99299,1e-05,1.04041]
[1776687075212,61.68,75381.22,0.0,-0.99305,1e-05,1.03246]
[1776687076218,61.68,75379.67,0.0,-0.99306,1e-05,1.03124]
[1776687080247,61.68,75372.61,0.0,-0.9931,1e-05,1.02571]
[1776687082261,61.68,75370.42,0.0,-0.99311,1e-05,1.024]
[1776687087296,61.68,75372.48,0.0,-0.9931,1e-05,1.02561]
[1776687087979,61.68,75372.49,0.0,-0.9931,1e-05,1.02561]
[1776687091325,61.68,75365.34,0.0,-0.99315,1e-05,1.01865]
[1776687092330,61.68,75363.44,0.0,-0.99316,1e-05,1.01717]
[1776687097366,61.68,75364.24,0.0,-0.99316,1e-05,1.01779]
[1776687100390,61.68,75358.61,0.0,-0.99319,1e-05,1.01342]
[1776687106432,61.68,75354.73,0.0,-0.99321,1e-05,1.01042]
[1776687107439,61.68,75347.52,0.0,-0.99325,1e-05,1.00487]
[1776687108451,61.68,75340.12,0.0,-0.9933,1e-05,0.99919]
[1776687109458,61.68,75340.7,0.0,-0.99329,1e-05,0.99964]
[1776687113485,61.68,75346.05,0.0,-0.99326,1e-05,1.00374]
[1776687115499,61.68,75349.63,0.0,-0.99324,1e-05,1.00649]
[1776687120535,61.68,75337.62,0.0,-0.99331,1e-05,0.99728]
[1776687121551,61.68,75329.76,0.0,-0.99336,1e-05,0.99129]
[1776687122558,61.68,75333.32,0.0,-0.99334,1e-05,0.994]
[1776687123563,61.68,75338.66,0.0,-0.9933,1e-05,0.99808]
[1776687125574,61.68,75347.93,0.0,-0.99325,1e-05,1.00518]
[1776687126579,61.68,75348.7,0.0,-0.99325,1e-05,1.00578]
[1776687130606,61.68,75356.79,0.0,-0.9932,1e-05,1.01202]
[1776687131614,61.68,75369.93,0.0,-0.99312,1e-05,1.02222]
[1776687132620,61.68,75374.28,0.0,-0.9931,1e-05,1.02561]
[1776687133628,61.68,75374.52,0.0,-0.9931,1e-05,1.0258]
[1776687138663,61.68,75373.77,0.0,-0.9931,1e-05,1.02522]
[1776687144705,61.68,75375.08,0.0,-0.99309,1e-05,1.02624]
[1776687149740,61.68,75374.28,0.0,-0.9931,1e-05,1.02561]
[1776687150747,61.68,75368.15,0.0,-0.99313,1e-05,1.02083]
[1776687151754,61.68,75363.4,0.0,-0.99317,1e-05,1.01575]
[1776687152762,61.68,75361.87,0.0,-0.99318,1e-05,1.01456]
[1776687158499,61.68,75362.76,0.0,-0.99318,1e-05,1.01525]
[1776687163841,61.68,75362.42,0.0,-0.99318,1e-05,1.01499]
[1776687168873,61.68,75361.85,0.0,-0.99318,1e-05,1.01455]
[1776687173909,61.68,75361.31,0.0,-0.99318,1e-05,1.01413]
[1776687178944,61.68,75358.75,0.0,-0.9932,1e-05,1.01215]
[1776687183979,61.68,75358.68,0.0,-0.9932,1e-05,1.01209]
[1776687184986,61.68,75365.32,0.0,-0.99316,1e-05,1.01724]
[1776687185993,61.68,75371.34,0.0,-0.99313,1e-05,1.02192]
[1776687187000,61.68,75373.09,0.0,-0.99312,1e-05,1.02329]
[1776687192036,61.68,75372.61,0.0,-0.99312,1e-05,1.02291]
[1776687199089,61.68,75372.81,0.0,-0.99312,1e-05,1.02307]
[1776687204122,61.68,75374.54,0.0,-0.99311,1e-05,1.02442]
[1776687207143,61.68,75380.49,0.0,-0.99307,1e-05,1.02908]
[1776687209158,61.68,75381.34,0.0,-0.99307,1e-05,1.02974]
[1776687213185,61.68,75388.03,0.0,-0.99304,1e-05,1.03359]
[1776687215199,61.68,75392.58,0.0,-0.99301,1e-05,1.03718]
[1776687222249,61.68,75397.2,0.0,-0.99298,1e-05,1.04083]
[1776687226292,61.68,75403.19,0.0,-0.99295,1e-05,1.04558]
[1776687228299,61.68,75397.65,0.0,-0.99298,1e-05,1.04119]
[1776687230311,61.68,75395.01,0.0,-0.993,1e-05,1.0391]
[1776687235346,61.68,75389.29,0.0,-0.99303,1e-05,1.03459]
[1776687240382,61.68,75390.57,0.0,-0.99302,1e-05,1.03559]
[1776687244409,61.68,75380.97,0.0,-0.99308,1e-05,1.02805]
[1776687246424,61.68,75375.82,0.0,-0.99311,1e-05,1.02402]
[1776687251460,61.68,75374.64,0.0,-0.99312,1e-05,1.0231]
[1776687256496,61.68,75372.48,0.0,-0.99313,1e-05,1.02141]
[1776687261531,61.68,75368.21,0.0,-0.99315,1e-05,1.01809]
[1776687266566,61.68,75367.52,0.0,-0.99316,1e-05,1.01755]
[1776687271609,61.68,75368.95,0.0,-0.99316,1e-05,1.01727]
[1776687275633,61.68,75374.08,0.0,-0.99313,1e-05,1.02127]
[1776687280670,61.68,75372.54,0.0,-0.99314,1e-05,1.02007]
[1776687285705,61.68,75371.43,0.0,-0.99314,1e-05,1.0192]
[1776687287719,61.68,75365.28,0.0,-0.99318,1e-05,1.01443]
[1776687292754,61.68,75362.9,0.0,-0.99319,1e-05,1.01258]
[1776687299482,61.68,75360.29,0.0,-0.99321,1e-05,1.01056]
[1776687303836,61.68,75351.63,0.0,-0.99326,1e-05,1.00389]
[1776687304842,61.68,75347.67,0.0,-0.99328,1e-05,1.00085]
[1776687306855,61.68,75346.89,0.0,-0.99328,1e-05,1.00025]
[1776687312898,61.68,75347.72,0.0,-0.99328,1e-05,1.00089]
[1776687319622,61.68,75348.25,0.0,-0.99328,1e-05,1.0013]
[1776687321961,61.68,75338.25,0.0,-0.99333,1e-05,0.99365]
[1776687322968,61.68,75334.91,0.0,-0.99335,1e-05,0.99111]
[1776687324981,61.68,75330.4,0.0,-0.99338,1e-05,0.98769]
[1776687328010,61.68,75339.14,0.0,-0.99333,1e-05,0.99433]
[1776687329692,61.68,75339.13,0.0,-0.99333,1e-05,0.99432]
[1776687335052,61.68,75341.39,0.0,-0.99333,1e-05,0.99468]
[1776687340087,61.68,75339.33,0.0,-0.99334,1e-05,0.99311]
[1776687344117,61.68,75333.58,0.0,-0.99337,1e-05,0.98873]
[1776687345124,61.68,75329.16,0.0,-0.99339,1e-05,0.98538]
[1776687346134,61.68,75323.63,0.0,-0.99343,1e-05,0.98121]
[1776687347138,61.68,75315.1,0.0,-0.99347,1e-05,0.97479]
[1776687348144,61.68,75312.1,0.0,-0.99349,1e-05,0.97254]
[1776687353180,61.68,75308.98,0.0,-0.99351,1e-05,0.97021]
[1776687358217,61.68,75312.52,0.0,-0.99349,1e-05,0.97286]
[1776687359221,61.68,75323.01,0.0,-0.99343,1e-05,0.98074]
[1776687360232,61.68,75326.84,0.0,-0.99341,1e-05,0.98363]
[1776687362244,61.68,75326.78,0.0,-0.99341,1e-05,0.98358]
[1776687365266,61.68,75332.52,0.0,-0.99338,1e-05,0.98793]
[1776687366273,61.68,75337.55,0.0,-0.99335,1e-05,0.99175]
[1776687368288,61.68,75341.21,0.0,-0.99333,1e-05,0.99454]
[1776687374328,61.68,75340.73,0.0,-0.99333,1e-05,0.99417]
[1776687376345,61.68,75349.52,0.0,-0.99328,1e-05,1.00089]
[1776687377349,61.68,75351.52,0.0,-0.99327,1e-05,1.00243]
[1776687380370,61.68,75354.75,0.0,-0.99325,1e-05,1.00491]
[1776687385406,61.68,75358.65,0.0,-0.99323,1e-05,1.00791]
[1776687388427,61.68,75353.63,0.0,-0.99326,1e-05,1.00405]
[1776687393462,61.68,75358.83,0.0,-0.99323,1e-05,1.00667]
[1776687396482,61.68,75360.37,0.0,-0.99323,1e-05,1.00786]
[1776687397490,61.68,75368.17,0.0,-0.99318,1e-05,1.01389]
[1776687398498,61.68,75375.0,0.0,-0.99314,1e-05,1.01919]
[1776687399504,61.68,75378.7,0.0,-0.99312,1e-05,1.02207]
[1776687401519,61.68,75384.18,0.0,-0.99309,1e-05,1.02636]
[1776687406553,61.68,75388.07,0.0,-0.99306,1e-05,1.0294]
[1776687411589,61.68,75387.77,0.0,-0.99307,1e-05,1.02917]
[1776687416625,61.68,75392.52,0.0,-0.99304,1e-05,1.0329]
[1776687419645,61.68,75398.32,0.0,-0.993,1e-05,1.03747]
[1776687424681,61.68,75402.86,0.0,-0.99298,1e-05,1.04106]
[1776687429718,61.68,75403.42,0.0,-0.99297,1e-05,1.04151]
[1776687432738,61.68,75397.7,0.0,-0.99301,1e-05,1.03698]
[1776687434752,61.68,75393.42,0.0,-0.99303,1e-05,1.03361]
[1776687439789,61.68,75398.69,0.0,-0.993,1e-05,1.03777]
[1776687444823,61.68,75402.95,0.0,-0.99298,1e-05,1.04114]
[1776687449859,61.68,75405.34,0.0,-0.99296,1e-05,1.04303]
[1776687453888,61.68,75411.77,0.0,-0.99293,1e-05,1.04672]
[1776687455899,61.68,75414.26,0.0,-0.99292,1e-05,1.0487]
[1776687460935,61.68,75415.32,0.0,-0.99291,1e-05,1.04955]
[1776687462951,61.68,75423.94,0.0,-0.99286,1e-05,1.05644]
[1776687464967,61.68,75425.79,0.0,-0.99285,1e-05,1.05792]
[1776687466981,61.68,75436.72,0.0,-0.99278,1e-05,1.06672]
[1776687467987,61.68,75446.08,0.0,-0.99273,1e-05,1.07431]
[1776687468995,61.68,75447.87,0.0,-0.99271,1e-05,1.07577]
[1776687472018,61.68,75442.81,0.0,-0.99275,1e-05,1.07166]
[1776687476041,61.68,75438.23,0.0,-0.99277,1e-05,1.06795]
[1776687481077,61.68,75437.62,0.0,-0.99278,1e-05,1.06745]
[1776687483091,61.68,75438.63,0.0,-0.99277,1e-05,1.06827]
[1776687486112,61.68,75445.9,0.0,-0.99273,1e-05,1.07416]
[1776687491147,61.68,75444.19,0.0,-0.99274,1e-05,1.07278]
[1776687496182,61.68,75442.04,0.0,-0.99275,1e-05,1.07103]
[1776687502233,61.68,75441.51,0.0,-0.99275,1e-05,1.0706]
[1776687503231,61.68,75431.73,0.0,-0.99281,1e-05,1.0627]
[1776687504238,61.68,75423.21,0.0,-0.99286,1e-05,1.05585]
[1776687505245,61.68,75423.87,0.0,-0.99286,1e-05,1.05638]
[1776687509278,61.68,75432.71,0.0,-0.99281,1e-05,1.06349]
[1776687510988,61.68,75438.61,0.0,-0.99277,1e-05,1.06825]
[1776687516329,61.68,75438.94,0.0,-0.99278,1e-05,1.06708]
[1776687517333,61.68,75457.68,0.0,-0.99266,1e-05,1.08232]
[1776687518340,61.68,75460.95,0.0,-0.99264,1e-05,1.08499]
[1776687521063,61.68,75466.27,0.0,-0.99261,1e-05,1.08936]
[1776687526400,61.68,75461.12,0.0,-0.99264,1e-05,1.08513]
[1776687527407,61.68,75455.54,0.0,-0.99268,1e-05,1.08057]
[1776687528413,61.68,75449.19,0.0,-0.99272,1e-05,1.07539]
[1776687529422,61.68,75446.77,0.0,-0.99273,1e-05,1.07342]
[1776687534455,61.68,75443.6,0.0,-0.99275,1e-05,1.07085]
[1776687539489,61.68,75441.49,0.0,-0.99276,1e-05,1.06914]
[1776687541505,61.68,75447.85,0.0,-0.99272,1e-05,1.0743]
[1776687546540,61.68,75438.9,0.0,-0.99278,1e-05,1.06704]
[1776687548556,61.68,75436.01,0.0,-0.9928,1e-05,1.06471]
[1776687552583,61.68,75443.2,0.0,-0.99275,1e-05,1.07053]
[1776687554597,61.68,75446.1,0.0,-0.99273,1e-05,1.07288]
[1776687559632,61.68,75444.52,0.0,-0.99274,1e-05,1.0716]
[1776687564667,61.68,75448.8,0.0,-0.99272,1e-05,1.07507]
[1776687569701,61.68,75452.63,0.0,-0.99269,1e-05,1.07819]
[1776687572728,61.68,75458.72,0.0,-0.99267,1e-05,1.08171]
[1776687577759,61.68,75462.17,0.0,-0.99265,1e-05,1.08453]
[1776687579774,61.68,75454.65,0.0,-0.99269,1e-05,1.07838]
[1776687580781,61.68,75456.11,0.0,-0.99268,1e-05,1.07958]
[1776687585818,61.68,75457.52,0.0,-0.99267,1e-05,1.08073]
[1776687590855,61.68,75460.49,0.0,-0.99266,1e-05,1.08316]
[1776687595890,61.68,75465.05,0.0,-0.99263,1e-05,1.08689]
[1776687600926,61.68,75465.53,0.0,-0.99262,1e-05,1.08729]
[1776687604953,61.68,75472.29,0.0,-0.99258,1e-05,1.09285]
[1776687609990,61.68,75483.86,0.0,-0.99251,1e-05,1.10243]
[1776687610998,61.68,75492.58,0.0,-0.99245,1e-05,1.10969]
[1776687612005,61.68,75495.13,0.0,-0.99244,1e-05,1.11182]
[1776687614019,61.68,75501.62,0.0,-0.9924,1e-05,1.11726]
[1776687615033,61.68,75503.86,0.0,-0.99238,1e-05,1.11914]
[1776687620062,61.68,75505.33,0.0,-0.99237,1e-05,1.12037]
[1776687626103,61.68,75506.11,0.0,-0.99237,1e-05,1.12103]
[1776687631138,61.68,75504.07,0.0,-0.99239,1e-05,1.11782]
[1776687634161,61.68,75521.9,0.0,-0.99228,1e-05,1.13288]
[1776687635168,61.68,75531.98,0.0,-0.99221,1e-05,1.14147]
[1776687636173,61.68,75532.06,0.0,-0.99221,1e-05,1.14154]
[1776687641209,61.68,75530.48,0.0,-0.99222,1e-05,1.14019]
[1776687645236,61.68,75537.39,0.0,-0.99218,1e-05,1.1461]
[1776687646249,61.68,75534.21,0.0,-0.9922,1e-05,1.14338]
[1776687650292,61.68,75541.15,0.0,-0.99215,1e-05,1.14933]
[1776687651997,61.68,75542.55,0.0,-0.99214,1e-05,1.15053]
[1776687654323,61.68,75585.77,0.0,-0.99185,1e-05,1.1882]
[1776687655341,61.68,75637.06,0.0,-0.9915,1e-05,1.2342]
[1776687656341,61.68,75658.59,0.0,-0.99135,1e-05,1.25394]
[1776687658365,61.68,75645.85,0.0,-0.99144,1e-05,1.24223]
[1776687659368,61.68,75623.3,0.0,-0.9916,1e-05,1.22172]
[1776687660375,61.68,75608.93,0.0,-0.9917,1e-05,1.2088]
[1776687662130,61.68,75600.91,0.0,-0.99175,1e-05,1.20163]
[1776687663422,61.68,75605.75,0.0,-0.99172,1e-05,1.20595]
[1776687664431,61.68,75610.33,0.0,-0.99169,1e-05,1.21005]
[1776687665451,61.68,75615.85,0.0,-0.99165,1e-05,1.21501]
[1776687666452,61.68,75625.7,0.0,-0.99158,1e-05,1.22389]
[1776687667452,61.68,75647.91,0.0,-0.99142,1e-05,1.24411]
[1776687668461,61.68,75655.36,0.0,-0.99137,1e-05,1.25096]
[1776687669465,61.68,75655.04,0.0,-0.99137,1e-05,1.25066]
[1776687673494,61.68,75648.49,0.0,-0.99142,1e-05,1.24465]
[1776687678530,61.68,75639.5,0.0,-0.99148,1e-05,1.23642]
[1776687679538,61.68,75640.06,0.0,-0.99148,1e-05,1.23693]
[1776687683566,61.68,75626.18,0.0,-0.99158,1e-05,1.22432]
[1776687684573,61.68,75618.03,0.0,-0.99163,1e-05,1.21697]
[1776687685581,61.68,75617.38,0.0,-0.99164,1e-05,1.21638]
[1776687686616,61.68,75607.88,0.0,-0.9917,1e-05,1.20786]
[1776687687621,61.68,75599.4,0.0,-0.99176,1e-05,1.20029]
[1776687689635,61.68,75600.84,0.0,-0.99175,1e-05,1.20157]
[1776687691649,61.68,75593.21,0.0,-0.99181,1e-05,1.19322]
[1776687693671,61.68,75577.5,0.0,-0.99192,1e-05,1.17936]
[1776687694672,61.68,75570.98,0.0,-0.99196,1e-05,1.17365]
[1776687696686,61.68,75564.26,0.0,-0.99201,1e-05,1.16779]
[1776687700718,61.68,75561.16,0.0,-0.99203,1e-05,1.16509]
[1776687701722,61.68,75553.1,0.0,-0.99208,1e-05,1.1581]
[1776687702731,61.68,75546.29,0.0,-0.99213,1e-05,1.15223]
[1776687703735,61.68,75550.4,0.0,-0.9921,1e-05,1.15577]
[1776687704750,61.68,75543.54,0.0,-0.99215,1e-05,1.14986]
[1776687705756,61.68,75530.93,0.0,-0.99223,1e-05,1.13906]
[1776687706760,61.68,75524.38,0.0,-0.99227,1e-05,1.13348]
[1776687709779,61.68,75512.54,0.0,-0.99235,1e-05,1.12346]
[1776687713807,61.68,75507.06,0.0,-0.99238,1e-05,1.11884]
[1776687716828,61.68,75511.39,0.0,-0.99235,1e-05,1.12249]
[1776687721863,61.68,75508.51,0.0,-0.99237,1e-05,1.12006]
[1776687724885,61.68,75523.42,0.0,-0.99228,1e-05,1.13266]
[1776687725891,61.68,75532.86,0.0,-0.99222,1e-05,1.14071]
[1776687726902,61.68,75543.0,0.0,-0.99215,1e-05,1.14939]
[1776687727908,61.68,75548.06,0.0,-0.99212,1e-05,1.15375]
[1776687732943,61.68,75551.04,0.0,-0.9921,1e-05,1.15632]
[1776687735964,61.68,75557.12,0.0,-0.99206,1e-05,1.16158]
[1776687741001,61.68,75558.62,0.0,-0.99205,1e-05,1.16288]
[1776687743014,61.68,75552.82,0.0,-0.99209,1e-05,1.15786]
[1776687745040,61.68,75541.92,0.0,-0.99216,1e-05,1.14847]
[1776687746041,61.68,75536.72,0.0,-0.99219,1e-05,1.14401]
[1776687748050,61.68,75526.56,0.0,-0.99226,1e-05,1.13533]
[1776687753085,61.68,75527.34,0.0,-0.99226,1e-05,1.13449]
[1776687756106,61.68,75532.91,0.0,-0.99223,1e-05,1.13923]
[1776687761141,61.68,75533.88,0.0,-0.99222,1e-05,1.14006]
[1776687763162,61.68,75548.08,0.0,-0.99213,1e-05,1.15224]
[1776687764172,61.68,75557.26,0.0,-0.99207,1e-05,1.16017]
[1776687765179,61.68,75558.48,0.0,-0.99206,1e-05,1.16123]
[1776687770214,61.68,75558.81,0.0,-0.99206,1e-05,1.16151]
[1776687775248,61.68,75560.54,0.0,-0.99204,1e-05,1.16301]
[1776687779277,61.68,75566.73,0.0,-0.992,1e-05,1.1684]
[1776687782298,61.68,75553.56,0.0,-0.99209,1e-05,1.15697]
[1776687783305,61.68,75542.6,0.0,-0.99216,1e-05,1.14753]
[1776687784312,61.68,75540.57,0.0,-0.99218,1e-05,1.14579]
[1776687790355,61.68,75538.13,0.0,-0.99219,1e-05,1.1437]
[1776687792368,61.68,75543.5,0.0,-0.99216,1e-05,1.1483]
[1776687794383,61.68,75537.24,0.0,-0.9922,1e-05,1.14293]
[1776687795389,61.68,75522.29,0.0,-0.99229,1e-05,1.1302]
[1776687796397,61.68,75514.17,0.0,-0.99235,1e-05,1.12333]
[1776687797403,61.68,75513.76,0.0,-0.99235,1e-05,1.12299]
[1776687802439,61.68,75511.12,0.0,-0.99237,1e-05,1.12076]
[1776687805467,61.68,75522.02,0.0,-0.9923,1e-05,1.12997]
[1776687806470,61.68,75526.34,0.0,-0.99227,1e-05,1.13364]
[1776687809490,61.68,75530.13,0.0,-0.99224,1e-05,1.13686]
[1776687813517,61.68,75523.08,0.0,-0.9923,1e-05,1.12936]
[1776687815532,61.68,75514.86,0.0,-0.99235,1e-05,1.12241]
[1776687816540,61.68,75507.94,0.0,-0.9924,1e-05,1.11659]
[1776687821572,61.68,75504.45,0.0,-0.99242,1e-05,1.11366]
[1776687826607,61.68,75502.63,0.0,-0.99243,1e-05,1.11214]
[1776687831644,61.68,75501.03,0.0,-0.99244,1e-05,1.1108]
[1776687836692,61.68,75500.73,0.0,-0.99244,1e-05,1.11055]
[1776687838700,61.68,75494.76,0.0,-0.99248,1e-05,1.10557]
[1776687840390,61.68,75489.79,0.0,-0.99251,1e-05,1.10144]
[1776687842728,61.68,75485.06,0.0,-0.99254,1e-05,1.09751]
[1776687844741,61.68,75480.84,0.0,-0.99257,1e-05,1.09402]
[1776687846758,61.68,75486.27,0.0,-0.99253,1e-05,1.09852]
[1776687847765,61.68,75492.47,0.0,-0.99249,1e-05,1.10366]
[1776687851793,61.68,75504.16,0.0,-0.99242,1e-05,1.11342]
[1776687852802,61.68,75513.98,0.0,-0.99236,1e-05,1.12167]
[1776687857834,61.68,75514.13,0.0,-0.99236,1e-05,1.1218]
[1776687858843,61.68,75520.83,0.0,-0.99231,1e-05,1.12746]
[1776687861877,61.68,75529.69,0.0,-0.99226,1e-05,1.13498]
[1776687862870,61.68,75548.18,0.0,-0.99214,1e-05,1.1508]
[1776687867906,61.68,75544.55,0.0,-0.99216,1e-05,1.14768]
[1776687872946,61.68,75542.27,0.0,-0.99218,1e-05,1.1442]
[1776687877978,61.68,75539.06,0.0,-0.99221,1e-05,1.14145]
[1776687881004,61.68,75523.6,0.0,-0.99231,1e-05,1.1283]
[1776687882005,61.68,75512.6,0.0,-0.99238,1e-05,1.11901]
[1776687887042,61.68,75515.18,0.0,-0.99236,1e-05,1.12118]
[1776687892075,61.68,75513.07,0.0,-0.99237,1e-05,1.11941]
[1776687893083,61.68,75522.22,0.0,-0.99231,1e-05,1.12713]
[1776687894090,61.68,75529.77,0.0,-0.99227,1e-05,1.13353]
[1776687897114,61.68,75524.68,0.0,-0.9923,1e-05,1.12921]
[1776687899127,61.68,75515.96,0.0,-0.99236,1e-05,1.12184]
[1776687900137,61.68,75520.62,0.0,-0.99233,1e-05,1.12578]
[1776687905168,61.68,75521.44,0.0,-0.99232,1e-05,1.12647]
[1776687910209,61.68,75524.85,0.0,-0.9923,1e-05,1.12936]
[1776687912223,61.68,75534.59,0.0,-0.99223,1e-05,1.13764]
[1776687915245,61.68,75539.77,0.0,-0.9922,1e-05,1.14206]
[1776687916250,61.68,75549.91,0.0,-0.99213,1e-05,1.15076]
[1776687921295,61.68,75543.65,0.0,-0.99218,1e-05,1.14538]
[1776687922301,61.68,75514.6,0.0,-0.99236,1e-05,1.1207]
[1776687923307,61.68,75505.85,0.0,-0.99242,1e-05,1.11335]
[1776687924316,61.68,75497.93,0.0,-0.99247,1e-05,1.10673]
[1776687925322,61.68,75496.92,0.0,-0.99248,1e-05,1.10588]
[1776687927336,61.68,75494.38,0.0,-0.99249,1e-05,1.10377]
[1776687932371,61.68,75494.41,0.0,-0.9925,1e-05,1.10231]
[1776687934386,61.68,75503.12,0.0,-0.99245,1e-05,1.10957]
[1776687938415,61.68,75496.46,0.0,-0.99249,1e-05,1.10402]
[1776687941438,61.68,75487.94,0.0,-0.99254,1e-05,1.09695]
[1776687942442,61.68,75485.42,0.0,-0.99256,1e-05,1.09486]
[1776687944455,61.68,75482.65,0.0,-0.99258,1e-05,1.09258]
[1776687949490,61.68,75482.27,0.0,-0.99258,1e-05,1.09226]
[1776687951504,61.68,75493.42,0.0,-0.99251,1e-05,1.10149]
[1776687952511,61.68,75494.91,0.0,-0.9925,1e-05,1.10273]
[1776687957547,61.68,75491.09,0.0,-0.99252,1e-05,1.09956]
[1776687958552,61.68,75489.48,0.0,-0.99253,1e-05,1.09822]
[1776687961575,61.68,75495.26,0.0,-0.9925,1e-05,1.10302]
[1776687963588,61.68,75500.7,0.0,-0.99246,1e-05,1.10755]
[1776687968623,61.68,75513.73,0.0,-0.99238,1e-05,1.11847]
[1776687969631,61.68,75518.04,0.0,-0.99235,1e-05,1.1221]
[1776687971643,61.68,75517.68,0.0,-0.99235,1e-05,1.12179]
[1776687976680,61.68,75516.41,0.0,-0.99236,1e-05,1.12072]
[1776687980708,61.68,75521.93,0.0,-0.99233,1e-05,1.12538]
[1776687983733,61.68,75524.0,0.0,-0.99231,1e-05,1.12713]
[1776687985743,61.68,75514.59,0.0,-0.99237,1e-05,1.11919]
[1776687986750,61.68,75511.74,0.0,-0.99239,1e-05,1.11679]
[1776687988776,61.68,75501.53,0.0,-0.99246,1e-05,1.10824]
[1776687989777,61.68,75476.49,0.0,-0.99261,1e-05,1.0875]
[1776687995819,61.68,75472.28,0.0,-0.99265,1e-05,1.08258]
[1776687999848,61.68,75463.37,0.0,-0.99271,1e-05,1.07531]
[1776688000855,61.68,75461.9,0.0,-0.99271,1e-05,1.07411]
[1776688005888,61.68,75455.75,0.0,-0.99275,1e-05,1.06912]
[1776688008910,61.68,75449.23,0.0,-0.99279,1e-05,1.06384]
[1776688013947,61.68,75451.8,0.0,-0.99278,1e-05,1.06592]
[1776688018980,61.68,75448.47,0.0,-0.9928,1e-05,1.06323]
[1776688022723,61.68,75435.64,0.0,-0.99287,1e-05,1.05292]
[1776688024022,61.68,75431.86,0.0,-0.9929,1e-05,1.04989]
[1776688025025,61.68,75441.42,0.0,-0.99284,1e-05,1.05755]
[1776688026033,61.68,75446.55,0.0,-0.99281,1e-05,1.06168]
[1776688027039,61.68,75447.72,0.0,-0.9928,1e-05,1.06262]
[1776688030060,61.68,75451.22,0.0,-0.99278,1e-05,1.06545]
[1776688035099,61.68,75452.22,0.0,-0.99277,1e-05,1.06626]
[1776688037110,61.68,75459.59,0.0,-0.99273,1e-05,1.07223]
[1776688043152,61.68,75458.26,0.0,-0.99274,1e-05,1.07115]
[1776688048187,61.68,75459.33,0.0,-0.99273,1e-05,1.07202]
[1776688049194,61.68,75464.7,0.0,-0.9927,1e-05,1.07639]
[1776688054230,61.68,75460.89,0.0,-0.99273,1e-05,1.07184]
[1776688059263,61.68,75460.89,0.0,-0.99273,1e-05,1.07184]
[1776688064306,61.68,75466.24,0.0,-0.9927,1e-05,1.07619]
[1776688065306,61.68,75474.49,0.0,-0.99265,1e-05,1.08293]
[1776688070341,61.68,75467.24,0.0,-0.99269,1e-05,1.07701]
[1776688075376,61.68,75470.34,0.0,-0.99267,1e-05,1.07954]
[1776688080412,61.68,75465.93,0.0,-0.9927,1e-05,1.07594]
[1776688085449,61.68,75464.3,0.0,-0.99271,1e-05,1.07461]
[1776688090484,61.68,75465.13,0.0,-0.9927,1e-05,1.07529]
[1776688092498,61.68,75465.83,0.0,-0.9927,1e-05,1.07586]
[1776688095519,61.68,75459.98,0.0,-0.99274,1e-05,1.0711]
[1776688097535,61.68,75455.54,0.0,-0.99276,1e-05,1.0675]
[1776688098540,61.68,75455.48,0.0,-0.99276,1e-05,1.06745]
[1776688102568,61.68,75450.41,0.0,-0.99279,1e-05,1.06335]
[1776688107607,61.68,75448.41,0.0,-0.99281,1e-05,1.06174]
[1776688112641,61.68,75443.59,0.0,-0.99284,1e-05,1.05642]
[1776688117677,61.68,75449.74,0.0,-0.99281,1e-05,1.06137]
[1776688118690,61.68,75448.91,0.0,-0.99281,1e-05,1.0607]
[1776688120701,61.68,75442.81,0.0,-0.99285,1e-05,1.05579]
[1776688125731,61.68,75442.61,0.0,-0.99285,1e-05,1.05563]
[1776688130766,61.68,75439.91,0.0,-0.99287,1e-05,1.05347]
[1776688134796,61.68,75455.58,0.0,-0.99277,1e-05,1.06608]
[1776688135805,61.68,75451.59,0.0,-0.9928,1e-05,1.06286]
[1776688137817,61.68,75446.97,0.0,-0.99282,1e-05,1.05914]
[1776688138823,61.68,75441.48,0.0,-0.99286,1e-05,1.05473]
[1776688139831,61.68,75440.79,0.0,-0.99286,1e-05,1.05417]
[1776688144866,61.68,75438.88,0.0,-0.99287,1e-05,1.05264]
[1776688149904,61.68,75441.5,0.0,-0.99286,1e-05,1.05474]
[1776688154935,61.68,75441.32,0.0,-0.99286,1e-05,1.0546]
[1776688159970,61.68,75436.28,0.0,-0.99289,1e-05,1.05056]
[1776688165011,61.68,75435.03,0.0,-0.9929,1e-05,1.04956]
[1776688170042,61.68,75429.11,0.0,-0.99293,1e-05,1.04485]
[1776688173801,61.68,75427.4,0.0,-0.99295,1e-05,1.04206]
[1776688179104,61.68,75423.4,0.0,-0.99298,1e-05,1.03889]
[1776688184140,61.68,75426.36,0.0,-0.99296,1e-05,1.04124]
[1776688187162,61.68,75434.15,0.0,-0.99291,1e-05,1.04743]
[1776688188169,61.68,75437.67,0.0,-0.99289,1e-05,1.05024]
[1776688191190,61.68,75438.11,0.0,-0.99289,1e-05,1.05059]
[1776688196225,61.68,75436.67,0.0,-0.9929,1e-05,1.04944]
[1776688201262,61.68,75436.79,0.0,-0.9929,1e-05,1.04954]
[1776688203276,61.68,75446.85,0.0,-0.99283,1e-05,1.0576]
[1776688204283,61.68,75455.18,0.0,-0.99278,1e-05,1.06431]
[1776688205292,61.68,75461.04,0.0,-0.99275,1e-05,1.06906]
[1776688206300,61.68,75461.36,0.0,-0.99275,1e-05,1.06932]
[1776688211333,61.68,75464.67,0.0,-0.99273,1e-05,1.072]
[1776688214083,61.68,75469.56,0.0,-0.9927,1e-05,1.07598]
[1776688218383,61.68,75474.37,0.0,-0.99267,1e-05,1.07991]
[1776688219391,61.68,75468.95,0.0,-0.9927,1e-05,1.07549]
[1776688220398,61.68,75465.97,0.0,-0.99272,1e-05,1.07306]
[1776688225436,61.68,75469.62,0.0,-0.9927,1e-05,1.07603]
[1776688230468,61.68,75469.58,0.0,-0.9927,1e-05,1.076]
[1776688235510,61.68,75471.79,0.0,-0.99269,1e-05,1.07634]
[1776688236510,61.68,75478.68,0.0,-0.99265,1e-05,1.08198]
[1776688237519,61.68,75476.62,0.0,-0.99266,1e-05,1.08029]
[1776688242555,61.68,75477.16,0.0,-0.99266,1e-05,1.08073]
[1776688245588,61.68,75468.73,0.0,-0.99271,1e-05,1.07385]
[1776688250615,61.68,75469.81,0.0,-0.9927,1e-05,1.07473]
[1776688255651,61.68,75468.75,0.0,-0.99271,1e-05,1.07387]
[1776688260685,61.68,75473.29,0.0,-0.99268,1e-05,1.07757]
[1776688265725,61.68,75458.95,0.0,-0.99277,1e-05,1.06591]
[1776688266738,61.68,75451.63,0.0,-0.99282,1e-05,1.06001]
[1776688267742,61.68,75459.69,0.0,-0.99277,1e-05,1.06651]
[1776688268748,61.68,75461.58,0.0,-0.99275,1e-05,1.06804]
[1776688273783,61.68,75457.5,0.0,-0.99278,1e-05,1.06474]
[1776688274787,61.68,75454.06,0.0,-0.9928,1e-05,1.06196]
[1776688277809,61.68,75448.72,0.0,-0.99283,1e-05,1.05766]
[1776688279828,61.68,75441.44,0.0,-0.99288,1e-05,1.05182]
[1776688281836,61.68,75440.48,0.0,-0.99288,1e-05,1.05106]
[1776688282843,61.68,75445.62,0.0,-0.99285,1e-05,1.05517]
[1776688283850,61.68,75447.28,0.0,-0.99284,1e-05,1.05651]
[1776688288886,61.68,75449.99,0.0,-0.99283,1e-05,1.05868]
[1776688293922,61.68,75448.26,0.0,-0.99285,1e-05,1.05585]
[1776688297960,61.68,75428.99,0.0,-0.99296,1e-05,1.04048]
[1776688298971,61.68,75421.86,0.0,-0.993,1e-05,1.03483]
[1776688299980,61.68,75431.63,0.0,-0.99295,1e-05,1.04257]
[1776688300983,61.68,75436.83,0.0,-0.99291,1e-05,1.04671]
[1776688301991,61.68,75439.77,0.0,-0.9929,1e-05,1.04906]
[1776688304009,61.68,75444.95,0.0,-0.99287,1e-05,1.0532]
[1776688307031,61.68,75436.21,0.0,-0.99292,1e-05,1.04622]
[1776688308036,61.68,75428.52,0.0,-0.99296,1e-05,1.0401]
[1776688309045,61.68,75426.76,0.0,-0.99297,1e-05,1.03871]
[1776688315087,61.68,75427.53,0.0,-0.99297,1e-05,1.03932]
[1776688316093,61.68,75432.53,0.0,-0.99294,1e-05,1.04329]
[1776688317100,61.68,75440.39,0.0,-0.99289,1e-05,1.04955]
[1776688318107,61.68,75443.44,0.0,-0.99287,1e-05,1.05199]
[1776688323142,61.68,75444.25,0.0,-0.99287,1e-05,1.05264]
[1776688324149,61.68,75438.81,0.0,-0.9929,1e-05,1.04829]
[1776688325156,61.68,75439.03,0.0,-0.9929,1e-05,1.04847]
[1776688327171,61.68,75446.97,0.0,-0.99285,1e-05,1.05482]
[1776688329184,61.68,75449.72,0.0,-0.99284,1e-05,1.05703]
[1776688330192,61.68,75459.75,0.0,-0.99278,1e-05,1.06511]
[1776688331199,61.68,75461.14,0.0,-0.99277,1e-05,1.06624]
[1776688334956,61.68,75466.49,0.0,-0.99273,1e-05,1.07058]
[1776688339254,61.68,75461.31,0.0,-0.99277,1e-05,1.06638]
[1776688345028,61.68,75464.19,0.0,-0.99275,1e-05,1.06871]
[1776688351342,61.68,75463.7,0.0,-0.99276,1e-05,1.06686]
[1776688356372,61.68,75468.99,0.0,-0.99273,1e-05,1.07115]
[1776688361408,61.68,75473.16,0.0,-0.9927,1e-05,1.07455]
[1776688363422,61.68,75466.26,0.0,-0.99274,1e-05,1.06894]
[1776688368458,61.68,75459.71,0.0,-0.99279,1e-05,1.06363]
[1776688369465,61.68,75445.28,0.0,-0.99287,1e-05,1.05203]
[1776688370471,61.68,75428.72,0.0,-0.99297,1e-05,1.03884]
[1776688375506,61.68,75426.76,0.0,-0.99298,1e-05,1.03729]
[1776688379534,61.68,75433.44,0.0,-0.99294,1e-05,1.04258]
[1776688382558,61.68,75427.15,0.0,-0.99298,1e-05,1.0376]
[1776688384571,61.68,75415.3,0.0,-0.99305,1e-05,1.02825]
[1776688388598,61.68,75406.79,0.0,-0.9931,1e-05,1.02158]
[1776688393633,61.68,75406.84,0.0,-0.9931,1e-05,1.02162]
[1776688398669,61.68,75406.69,0.0,-0.9931,1e-05,1.0215]
[1776688403705,61.68,75407.95,0.0,-0.9931,1e-05,1.02249]
[1776688408741,61.68,75406.37,0.0,-0.9931,1e-05,1.02125]
[1776688413777,61.68,75403.88,0.0,-0.99313,1e-05,1.01791]
[1776688414784,61.68,75398.18,0.0,-0.99316,1e-05,1.01347]
[1776688417807,61.68,75391.79,0.0,-0.9932,1e-05,1.00852]
[1776688422841,61.68,75393.17,0.0,-0.99319,1e-05,1.00959]
[1776688427875,61.68,75392.13,0.0,-0.9932,1e-05,1.00878]
[1776688430901,61.68,75386.94,0.0,-0.99323,1e-05,1.00478]
[1776688433928,61.68,75392.46,0.0,-0.99319,1e-05,1.00904]
[1776688438954,61.68,75391.4,0.0,-0.9932,1e-05,1.00822]
[1776688443987,61.68,75391.24,0.0,-0.9932,1e-05,1.0081]
[1776688449022,61.68,75389.9,0.0,-0.99321,1e-05,1.00706]
[1776688454056,61.68,75398.78,0.0,-0.99316,1e-05,1.01394]
[1776688455072,61.68,75400.05,0.0,-0.99315,1e-05,1.01493]
[1776688456071,61.68,75405.73,0.0,-0.99312,1e-05,1.01935]
[1776688457078,61.68,75411.68,0.0,-0.99308,1e-05,1.024]
[1776688458085,61.68,75411.68,0.0,-0.99308,1e-05,1.024]
[1776688463120,61.68,75412.99,0.0,-0.99307,1e-05,1.02503]
[1776688465134,61.68,75407.68,0.0,-0.99311,1e-05,1.02087]
[1776688467148,61.68,75402.04,0.0,-0.99314,1e-05,1.01647]
[1776688472184,61.68,75405.04,0.0,-0.99313,1e-05,1.01741]
[1776688477219,61.68,75408.31,0.0,-0.99311,1e-05,1.01996]
[1776688482254,61.68,75409.13,0.0,-0.99311,1e-05,1.0206]
[1776688484268,61.68,75403.47,0.0,-0.99314,1e-05,1.01619]
[1776688486285,61.68,75409.19,0.0,-0.99311,1e-05,1.02065]
[1776688487288,61.68,75415.21,0.0,-0.99307,1e-05,1.02536]
[1776688488296,61.68,75422.9,0.0,-0.99303,1e-05,1.0314]
[1776688489303,61.68,75425.12,0.0,-0.99301,1e-05,1.03315]
[1776688493331,61.68,75415.72,0.0,-0.99307,1e-05,1.02576]
[1776688494338,61.68,75413.92,0.0,-0.99308,1e-05,1.02435]
[1776688499372,61.68,75418.36,0.0,-0.99305,1e-05,1.02783]
[1776688502394,61.68,75408.91,0.0,-0.99311,1e-05,1.02043]
[1776688503401,61.68,75401.63,0.0,-0.99315,1e-05,1.01476]
[1776688504409,61.68,75400.48,0.0,-0.99316,1e-05,1.01386]
[1776688509443,61.68,75410.14,0.0,-0.9931,1e-05,1.02139]
[1776688510450,61.68,75415.47,0.0,-0.99307,1e-05,1.02556]
[1776688511457,61.68,75414.46,0.0,-0.99308,1e-05,1.02477]
[1776688516236,61.68,75399.83,0.0,-0.99316,1e-05,1.01336]
[1776688517499,61.68,75397.08,0.0,-0.99318,1e-05,1.01122]
[1776688522535,61.68,75401.24,0.0,-0.99315,1e-05,1.01445]
[1776688527569,61.68,75400.27,0.0,-0.99316,1e-05,1.0137]
[1776688532604,61.68,75399.92,0.0,-0.99317,1e-05,1.01203]
[1776688533611,61.68,75411.0,0.0,-0.9931,1e-05,1.02066]
[1776688534621,61.68,75417.54,0.0,-0.99307,1e-05,1.02578]
[1776688537638,61.68,75411.67,0.0,-0.9931,1e-05,1.02118]
[1776688542674,61.68,75416.27,0.0,-0.99307,1e-05,1.02478]
[1776688546702,61.68,75421.98,0.0,-0.99304,1e-05,1.02926]
[1776688549723,61.68,75432.4,0.0,-0.99298,1e-05,1.03749]
[1776688550754,61.68,75443.75,0.0,-0.99291,1e-05,1.04651]
[1776688551738,61.68,75450.07,0.0,-0.99287,1e-05,1.05156]
[1776688552744,61.68,75455.92,0.0,-0.99284,1e-05,1.05625]
[1776688554757,61.68,75447.6,0.0,-0.99289,1e-05,1.04958]
[1776688559793,61.68,75449.67,0.0,-0.99287,1e-05,1.05124]
[1776688564828,61.68,75460.04,0.0,-0.99281,1e-05,1.05956]
[1776688569866,61.68,75464.89,0.0,-0.99278,1e-05,1.06348]
[1776688574899,61.68,75460.85,0.0,-0.99281,1e-05,1.06022]
[1776688576913,61.68,75450.29,0.0,-0.99287,1e-05,1.05173]
[1776688577921,61.68,75437.71,0.0,-0.99295,1e-05,1.0417]
[1776688578934,61.68,75432.6,0.0,-0.99298,1e-05,1.03765]
[1776688582972,61.68,75428.22,0.0,-0.993,1e-05,1.03418]
[1776688583967,61.68,75423.57,0.0,-0.99303,1e-05,1.03051]
[1776688584971,61.68,75414.12,0.0,-0.99309,1e-05,1.0231]
[1776688590012,61.68,75416.69,0.0,-0.99307,1e-05,1.02511]
[1776688594035,61.68,75431.74,0.0,-0.99299,1e-05,1.03554]
[1776688595043,61.68,75446.11,0.0,-0.99291,1e-05,1.04696]
[1776688596048,61.68,75453.85,0.0,-0.99286,1e-05,1.05315]
[1776688597060,61.68,75454.88,0.0,-0.99285,1e-05,1.05397]
[1776688603102,61.68,75454.02,0.0,-0.99286,1e-05,1.05328]
[1776688607130,61.68,75445.31,0.0,-0.99291,1e-05,1.04632]
[1776688608137,61.68,75443.61,0.0,-0.99292,1e-05,1.04496]
[1776688613172,61.68,75443.49,0.0,-0.99292,1e-05,1.04487]
[1776688618211,61.68,75443.32,0.0,-0.99292,1e-05,1.04473]
[1776688623282,61.68,75442.9,0.0,-0.99292,1e-05,1.0444]
[1776688628316,61.68,75442.3,0.0,-0.99293,1e-05,1.04392]
[1776688633351,61.68,75441.82,0.0,-0.99293,1e-05,1.04354]
[1776688636373,61.68,75435.58,0.0,-0.99297,1e-05,1.03858]
[1776688640400,61.68,75435.71,0.0,-0.99297,1e-05,1.03869]
[1776688646442,61.68,75440.92,0.0,-0.99294,1e-05,1.04282]
[1776688651477,61.68,75439.74,0.0,-0.99295,1e-05,1.04046]
[1776688656512,61.68,75438.78,0.0,-0.99296,1e-05,1.0397]
[1776688661547,61.68,75434.3,0.0,-0.99299,1e-05,1.03615]
[1776688665575,61.68,75422.36,0.0,-0.99306,1e-05,1.02674]
[1776688667300,61.68,75413.48,0.0,-0.99311,1e-05,1.01978]
[1776688668597,61.68,75413.86,0.0,-0.99311,1e-05,1.02008]
[1776688673631,61.68,75417.81,0.0,-0.99308,1e-05,1.02317]
[1776688678673,61.68,75419.53,0.0,-0.99307,1e-05,1.02452]
[1776688679674,61.68,75406.15,0.0,-0.99315,1e-05,1.01407]
[1776688680681,61.68,75393.78,0.0,-0.99322,1e-05,1.00449]
[1776688681687,61.68,75391.52,0.0,-0.99324,1e-05,1.00275]
[1776688687446,61.68,75388.04,0.0,-0.99326,1e-05,1.00007]
[1776688688739,61.68,75381.45,0.0,-0.99329,1e-05,0.99502]
[1776688689743,61.68,75378.28,0.0,-0.99331,1e-05,0.9926]
[1776688694781,61.68,75375.77,0.0,-0.99333,1e-05,0.99068]
[1776688698809,61.68,75362.38,0.0,-0.9934,1e-05,0.98052]
[1776688703844,61.68,75361.81,0.0,-0.99341,1e-05,0.98008]
[1776688708879,61.68,75363.03,0.0,-0.9934,1e-05,0.98101]
[1776688711904,61.68,75353.1,0.0,-0.99346,1e-05,0.97216]
[1776688712911,61.68,75348.44,0.0,-0.99349,1e-05,0.96867]
[1776688714924,61.68,75343.11,0.0,-0.99352,1e-05,0.96468]
[1776688717970,61.68,75334.2,0.0,-0.99357,1e-05,0.95806]
[1776688719963,61.68,75326.62,0.0,-0.99361,1e-05,0.95245]
[1776688721977,61.68,75300.35,0.0,-0.99375,1e-05,0.93322]
[1776688722989,61.68,75290.98,0.0,-0.99381,1e-05,0.92644]
[1776688728024,61.68,75292.94,0.0,-0.99379,1e-05,0.92785]
[1776688731075,61.68,75255.21,0.0,-0.99399,1e-05,0.90092]
[1776688732055,61.68,75233.44,0.0,-0.99411,1e-05,0.88569]
[1776688733061,61.68,75232.03,0.0,-0.99411,1e-05,0.88471]
[1776688737088,61.68,75237.1,0.0,-0.99409,1e-05,0.88823]
[1776688740118,61.68,75243.54,0.0,-0.99405,1e-05,0.89273]
[1776688742123,61.68,75251.41,0.0,-0.99401,1e-05,0.89825]
[1776688743134,61.68,75257.19,0.0,-0.99398,1e-05,0.90232]
[1776688744136,61.68,75252.14,0.0,-0.99401,1e-05,0.89876]
[1776688748169,61.68,75263.17,0.0,-0.99395,1e-05,0.90655]
[1776688749174,61.68,75268.46,0.0,-0.99392,1e-05,0.91031]
[1776688754206,61.68,75269.48,0.0,-0.99392,1e-05,0.91103]
[1776688757227,61.68,75276.62,0.0,-0.99388,1e-05,0.91612]
[1776688758239,61.68,75275.88,0.0,-0.99389,1e-05,0.91559]
[1776688763269,61.68,75274.68,0.0,-0.99389,1e-05,0.91474]
[1776688768307,61.68,75275.9,0.0,-0.99389,1e-05,0.91561]
[1776688773339,61.68,75272.45,0.0,-0.99391,1e-05,0.91185]
[1776688776361,61.68,75266.58,0.0,-0.99394,1e-05,0.90768]
[1776688777369,61.68,75265.32,0.0,-0.99395,1e-05,0.90678]
[1776688782402,61.68,75265.38,0.0,-0.99395,1e-05,0.90683]
[1776688787439,61.68,75270.41,0.0,-0.99392,1e-05,0.9104]
[1776688789457,61.68,75287.64,0.0,-0.99383,1e-05,0.92272]
[1776688790467,61.68,75296.07,0.0,-0.99379,1e-05,0.9288]
[1776688791473,61.68,75291.13,0.0,-0.99381,1e-05,0.92523]
[1776688792482,61.68,75288.84,0.0,-0.99382,1e-05,0.92358]
[1776688793487,61.68,75279.33,0.0,-0.99388,1e-05,0.91676]
[1776688794494,61.68,75275.72,0.0,-0.99389,1e-05,0.91418]
[1776688798522,61.68,75271.67,0.0,-0.99392,1e-05,0.91129]
[1776688801545,61.68,75256.87,0.0,-0.99399,1e-05,0.90081]
[1776688802551,61.68,75246.42,0.0,-0.99405,1e-05,0.89347]
[1776688803569,61.68,75242.12,0.0,-0.99407,1e-05,0.89046]
[1776688805573,61.68,75252.13,0.0,-0.99402,1e-05,0.89747]
[1776688806580,61.68,75255.11,0.0,-0.994,1e-05,0.89957]
[1776688808621,61.68,75249.43,0.0,-0.99403,1e-05,0.89558]
[1776688810614,61.68,75239.21,0.0,-0.99409,1e-05,0.88843]
[1776688811620,61.68,75230.33,0.0,-0.99413,1e-05,0.88226]
[1776688812637,61.68,75228.44,0.0,-0.99414,1e-05,0.88095]
[1776688813635,61.68,75219.84,0.0,-0.99418,1e-05,0.87502]
[1776688814649,61.68,75209.24,0.0,-0.99424,1e-05,0.86775]
[1776688815649,61.68,75207.09,0.0,-0.99425,1e-05,0.86628]
[1776688817668,61.68,75199.36,0.0,-0.99429,0.0,0.86102]
[1776688818749,61.68,75192.72,0.0,-0.99432,0.0,0.85652]
[1776688819710,61.68,75142.36,0.0,-0.99457,0.0,0.82303]
[1776688820693,61.68,75119.16,0.0,-0.99468,0.0,0.80797]
[1776688821706,61.68,75127.69,0.0,-0.99464,0.0,0.81348]
[1776688822704,61.68,75127.98,0.0,-0.99463,0.0,0.81367]
[1776688826732,61.68,75134.53,0.0,-0.9946,0.0,0.81792]
[1776688827739,61.68,75143.36,0.0,-0.99456,0.0,0.82368]
[1776688828746,61.68,75149.45,0.0,-0.99453,0.0,0.82768]
[1776688829757,61.68,75149.9,0.0,-0.99453,0.0,0.82797]
[1776688831772,61.68,75156.49,0.0,-0.99451,0.0,0.8311]
[1776688833783,61.68,75149.27,0.0,-0.99454,0.0,0.82635]
[1776688834794,61.68,75140.49,0.0,-0.99458,0.0,0.82061]
[1776688835798,61.68,75139.76,0.0,-0.99459,0.0,0.82013]
[1776688837816,61.68,75130.91,0.0,-0.99463,0.0,0.81438]
[1776688838818,61.68,75123.33,0.0,-0.99466,0.0,0.80947]
[1776688839828,61.68,75121.46,0.0,-0.99467,0.0,0.80827]
[1776688841841,61.68,75138.26,0.0,-0.99459,0.0,0.81915]
[1776688842847,61.68,75147.43,0.0,-0.99455,0.0,0.82515]
[1776688843853,61.68,75151.97,0.0,-0.99453,0.0,0.82813]
[1776688845867,61.68,75156.31,0.0,-0.99451,0.0,0.83098]
[1776688849894,61.68,75133.81,0.0,-0.99461,0.0,0.81626]
[1776688850906,61.68,75130.55,0.0,-0.99463,0.0,0.81414]
[1776688854931,61.68,75129.99,0.0,-0.99463,0.0,0.81378]
[1776688855936,61.68,75142.7,0.0,-0.99457,0.0,0.82205]
[1776688856943,61.68,75151.06,0.0,-0.99453,0.0,0.82753]
[1776688858751,61.68,75153.94,0.0,-0.99452,0.0,0.82942]
[1776688863992,61.68,75153.61,0.0,-0.99452,0.0,0.8292]
[1776688868822,61.68,75143.85,0.0,-0.99457,0.0,0.8228]
[1776688870044,61.68,75149.59,0.0,-0.99454,0.0,0.82656]
[1776688871054,61.68,75155.83,0.0,-0.99451,0.0,0.83067]
[1776688872058,61.68,75156.18,0.0,-0.99451,0.0,0.8309]
[1776688874072,61.68,75163.59,0.0,-0.99447,0.0,0.83579]
[1776688879107,61.68,75163.98,0.0,-0.99447,0.0,0.83605]
[1776688884142,61.68,75163.05,0.0,-0.99447,0.0,0.83544]
[1776688889177,61.68,75161.81,0.0,-0.99448,0.0,0.83462]
[1776688894211,61.68,75161.55,0.0,-0.99449,0.0,0.83323]
[1776688897233,61.68,75176.16,0.0,-0.99442,0.0,0.84293]
[1776688898239,61.68,75180.85,0.0,-0.99439,0.0,0.84607]
[1776688900254,61.68,75186.28,0.0,-0.99437,0.0,0.84971]
[1776688905292,61.68,75180.12,0.0,-0.9944,0.0,0.84558]
[1776688906298,61.68,75172.7,0.0,-0.99443,0.0,0.84063]
[1776688907305,61.68,75172.6,0.0,-0.99444,0.0,0.84056]
[1776688912341,61.68,75185.16,0.0,-0.99437,0.0,0.84896]
[1776688913349,61.68,75186.62,0.0,-0.99437,0.0,0.84994]
[1776688918383,61.68,75186.92,0.0,-0.99436,0.0,0.85014]
[1776688924426,61.68,75185.07,0.0,-0.99437,0.0,0.8489]
[1776688929463,61.68,75184.5,0.0,-0.99438,0.0,0.84851]
[1776688935504,61.68,75183.42,0.0,-0.99438,0.0,0.84779]
[1776688940541,61.68,75179.63,0.0,-0.9944,0.0,0.84525]
[1776688945574,61.68,75181.39,0.0,-0.99439,0.0,0.84643]
[1776688948598,61.68,75173.32,0.0,-0.99443,0.0,0.84104]
[1776688953636,61.68,75163.97,0.0,-0.99448,0.0,0.83361]
[1776688958669,61.68,75159.84,0.0,-0.9945,0.0,0.83089]
[1776688963710,61.68,75161.71,0.0,-0.9945,0.0,0.83212]
[1776688964716,61.68,75169.21,0.0,-0.99446,0.0,0.83709]
[1776688969748,61.68,75172.76,0.0,-0.99444,0.0,0.83944]
[1776688974784,61.68,75174.99,0.0,-0.99443,0.0,0.84093]
[1776688975790,61.68,75186.87,0.0,-0.99437,0.0,0.84887]
[1776688977803,61.68,75191.03,0.0,-0.99435,0.0,0.85167]
[1776688980825,61.68,75179.5,0.0,-0.99441,0.0,0.84394]
[1776688984852,61.68,75186.0,0.0,-0.99438,0.0,0.84829]
[1776688986866,61.68,75189.41,0.0,-0.99436,0.0,0.85058]
[1776688988880,61.68,75183.73,0.0,-0.99439,0.0,0.84677]
[1776688993917,61.68,75187.7,0.0,-0.99437,0.0,0.84943]
[1776688998951,61.68,75190.9,0.0,-0.99435,0.0,0.85158]
[1776689004993,61.68,75193.06,0.0,-0.99434,0.0,0.85304]
[1776689010031,61.68,75192.03,0.0,-0.99435,0.0,0.85234]
[1776689015066,61.68,75191.93,0.0,-0.99436,0.0,0.85104]
[1776689020101,61.68,75191.47,0.0,-0.99436,0.0,0.85073]
[1776689021904,61.68,75198.89,0.0,-0.99432,0.0,0.85573]
[1776689023135,61.68,75203.25,0.0,-0.9943,0.0,0.85868]
[1776689024132,61.68,75216.15,0.0,-0.99424,1e-05,0.86747]
[1776689025139,61.68,75221.95,0.0,-0.99421,1e-05,0.87144]
[1776689026147,61.68,75222.01,0.0,-0.99421,1e-05,0.87148]
[1776689031977,61.68,75230.03,0.0,-0.99416,1e-05,0.877]
[1776689036226,61.68,75236.47,0.0,-0.99413,1e-05,0.88145]
[1776689037225,61.68,75241.01,0.0,-0.99411,1e-05,0.8846]
[1776689038234,61.68,75241.77,0.0,-0.99411,1e-05,0.88513]
[1776689040249,61.68,75249.97,0.0,-0.99406,1e-05,0.89084]
[1776689042047,61.68,75246.03,0.0,-0.99408,1e-05,0.88809]
[1776689044274,61.68,75246.82,0.0,-0.99408,1e-05,0.88864]
[1776689047295,61.68,75252.21,0.0,-0.99405,1e-05,0.89241]
[1776689052331,61.68,75253.76,0.0,-0.99404,1e-05,0.8935]
[1776689057366,61.68,75251.86,0.0,-0.99405,1e-05,0.89217]
[1776689062404,61.68,75252.21,0.0,-0.99405,1e-05,0.89241]
[1776689067436,61.68,75255.23,0.0,-0.99404,1e-05,0.89453]
[1776689072471,61.68,75256.66,0.0,-0.99404,1e-05,0.89425]
[1776689078513,61.68,75257.36,0.0,-0.99403,1e-05,0.89474]
[1776689084555,61.68,75256.76,0.0,-0.99404,1e-05,0.89432]
[1776689089591,61.68,75248.31,0.0,-0.99408,1e-05,0.88841]
[1776689093620,61.68,75243.83,0.0,-0.9941,1e-05,0.88529]
[1776689098655,61.68,75243.14,0.0,-0.99411,1e-05,0.88481]
[1776689099663,61.68,75231.56,0.0,-0.99417,1e-05,0.87679]
[1776689102684,61.68,75241.09,0.0,-0.99412,1e-05,0.88339]
[1776689104700,61.68,75258.99,0.0,-0.99402,1e-05,0.89588]
[1776689107720,61.68,75264.07,0.0,-0.994,1e-05,0.89946]
[1776689112754,61.68,75265.6,0.0,-0.99399,1e-05,0.90054]
[1776689115777,61.68,75260.41,0.0,-0.99402,1e-05,0.89688]
[1776689117791,61.68,75253.13,0.0,-0.99405,1e-05,0.89178]
[1776689120812,61.68,75258.35,0.0,-0.99403,1e-05,0.89543]
[1776689125847,61.68,75260.01,0.0,-0.99402,1e-05,0.8966]
[1776689130882,61.68,75266.08,0.0,-0.99399,1e-05,0.90088]
[1776689135916,61.68,75265.91,0.0,-0.994,1e-05,0.89947]
[1776689140952,61.68,75264.29,0.0,-0.99401,1e-05,0.89833]
[1776689145990,61.68,75263.81,0.0,-0.99401,1e-05,0.89799]
[1776689147000,61.68,75254.56,0.0,-0.99406,1e-05,0.8915]
[1776689148012,61.68,75237.94,0.0,-0.99414,1e-05,0.87994]
[1776689150021,61.68,75245.05,0.0,-0.9941,1e-05,0.88487]
[1776689155087,61.68,75247.43,0.0,-0.99409,1e-05,0.88652]
[1776689156091,61.68,75256.1,0.0,-0.99405,1e-05,0.89258]
[1776689157098,61.68,75259.88,0.0,-0.99403,1e-05,0.89523]
[1776689159114,61.68,75261.03,0.0,-0.99402,1e-05,0.89603]
[1776689162133,61.68,75266.13,0.0,-0.994,1e-05,0.89962]
[1776689163145,61.68,75268.23,0.0,-0.99398,1e-05,0.9011]
[1776689168175,61.68,75265.03,0.0,-0.994,1e-05,0.89885]
[1776689173214,61.68,75267.08,0.0,-0.99399,1e-05,0.90029]
[1776689178257,61.68,75264.03,0.0,-0.99401,1e-05,0.89814]
[1776689183287,61.68,75268.75,0.0,-0.99398,1e-05,0.90147]
[1776689187315,61.68,75282.11,0.0,-0.99391,1e-05,0.91094]
[1776689188322,61.68,75284.94,0.0,-0.9939,1e-05,0.91296]
[1776689189329,61.68,75278.03,0.0,-0.99393,1e-05,0.90804]
[1776689190336,61.68,75276.59,0.0,-0.99394,1e-05,0.90702]
[1776689195371,61.68,75275.56,0.0,-0.99395,1e-05,0.905]
[1776689201413,61.68,75277.08,0.0,-0.99395,1e-05,0.90607]
[1776689205441,61.68,75272.08,0.0,-0.99397,1e-05,0.90253]
[1776689207455,61.68,75271.46,0.0,-0.99398,1e-05,0.9021]
[1776689213246,61.68,75271.55,0.0,-0.99398,1e-05,0.90216]
[1776689215511,61.68,75265.16,0.0,-0.99401,1e-05,0.89765]
[1776689220556,61.68,75267.23,0.0,-0.994,1e-05,0.89911]
[1776689223569,61.68,75273.08,0.0,-0.99397,1e-05,0.90324]
[1776689224586,61.68,75262.48,0.0,-0.99402,1e-05,0.89577]
[1776689225583,61.68,75261.24,0.0,-0.99403,1e-05,0.8949]
[1776689226588,61.68,75266.51,0.0,-0.994,1e-05,0.89861]
[1776689227594,61.68,75270.32,0.0,-0.99398,1e-05,0.90129]
[1776689228603,61.68,75266.87,0.0,-0.994,1e-05,0.89886]
[1776689233641,61.68,75271.4,0.0,-0.99398,1e-05,0.90205]
[1776689238672,61.68,75270.19,0.0,-0.99398,1e-05,0.9012]
[1776689244715,61.68,75269.48,0.0,-0.99399,1e-05,0.9007]
[1776689249749,61.68,75271.2,0.0,-0.99398,1e-05,0.90191]
[1776689253778,61.68,75259.56,0.0,-0.99405,1e-05,0.89244]
[1776689258814,61.68,75260.87,0.0,-0.99404,1e-05,0.89336]
[1776689260826,61.68,75266.74,0.0,-0.99401,1e-05,0.89748]
[1776689265860,61.68,75269.19,0.0,-0.994,1e-05,0.89921]
[1776689270896,61.68,75271.92,0.0,-0.99398,1e-05,0.90113]
[1776689275931,61.68,75272.54,0.0,-0.99398,1e-05,0.90157]
[1776689280966,61.68,75276.45,0.0,-0.99396,1e-05,0.90434]
[1776689286002,61.68,75277.57,0.0,-0.99395,1e-05,0.90513]
[1776689292043,61.68,75278.66,0.0,-0.99395,1e-05,0.9059]
[1776689297078,61.68,75277.98,0.0,-0.99395,1e-05,0.90542]
[1776689303120,61.68,75279.12,0.0,-0.99394,1e-05,0.90623]
[1776689308155,61.68,75276.63,0.0,-0.99396,1e-05,0.90446]
[1776689309164,61.68,75267.79,0.0,-0.994,1e-05,0.89822]
[1776689314199,61.68,75267.04,0.0,-0.99402,1e-05,0.89641]
[1776689319234,61.68,75271.28,0.0,-0.99399,1e-05,0.89939]
[1776689323261,61.68,75275.31,0.0,-0.99397,1e-05,0.90224]
[1776689326282,61.68,75281.25,0.0,-0.99394,1e-05,0.90644]
[1776689327289,61.68,75287.76,0.0,-0.99391,1e-05,0.91107]
[1776689328296,61.68,75288.13,0.0,-0.99391,1e-05,0.91134]
[1776689333332,61.68,75287.42,0.0,-0.99391,1e-05,0.91083]
[1776689338377,61.68,75289.97,0.0,-0.9939,1e-05,0.91265]
[1776689340396,61.68,75304.94,0.0,-0.99382,1e-05,0.92338]
[1776689341391,61.68,75305.96,0.0,-0.99381,1e-05,0.92412]
[1776689344413,61.68,75313.0,0.0,-0.99377,1e-05,0.92921]
[1776689345419,61.68,75315.38,0.0,-0.99376,1e-05,0.93093]
[1776689349447,61.68,75322.01,0.0,-0.99372,1e-05,0.93575]
[1776689350454,61.68,75325.69,0.0,-0.9937,1e-05,0.93843]
[1776689352468,61.68,75329.35,0.0,-0.99368,1e-05,0.94111]
[1776689354232,61.68,75336.61,0.0,-0.99364,1e-05,0.94644]
[1776689356497,61.68,75345.22,0.0,-0.9936,1e-05,0.95278]
[1776689358511,61.68,75347.23,0.0,-0.99359,1e-05,0.95427]
[1776689360524,61.68,75345.01,0.0,-0.9936,1e-05,0.95263]
[1776689365561,61.68,75339.88,0.0,-0.99363,1e-05,0.94884]
[1776689370593,61.68,75340.85,0.0,-0.99362,1e-05,0.94956]
[1776689375629,61.68,75345.13,0.0,-0.99361,1e-05,0.95138]
[1776689380664,61.68,75343.17,0.0,-0.99362,1e-05,0.94993]
[1776689382678,61.68,75338.66,0.0,-0.99364,1e-05,0.94661]
[1776689387712,61.68,75340.88,0.0,-0.99363,1e-05,0.94824]
[1776689392750,61.68,75340.74,0.0,-0.99363,1e-05,0.94814]
[1776689397785,61.68,75341.86,0.0,-0.99362,1e-05,0.94896]
[1776689402826,61.68,75347.96,0.0,-0.99359,1e-05,0.95347]
[1776689403833,61.68,75347.78,0.0,-0.99359,1e-05,0.95334]
[1776689409875,61.68,75351.28,0.0,-0.99357,1e-05,0.95593]
[1776689413915,61.68,75358.49,0.0,-0.99353,1e-05,0.96129]
[1776689414917,61.68,75365.89,0.0,-0.99349,1e-05,0.96681]
[1776689415922,61.68,75376.09,0.0,-0.99343,1e-05,0.97447]
[1776689416929,61.68,75375.89,0.0,-0.99343,1e-05,0.97432]
[1776689418943,61.68,75382.38,0.0,-0.9934,1e-05,0.97922]
[1776689420957,61.68,75389.5,0.0,-0.99336,1e-05,0.98462]
[1776689421967,61.68,75391.45,0.0,-0.99335,1e-05,0.9861]
[1776689425993,61.68,75384.96,0.0,-0.99338,1e-05,0.98117]
[1776689427000,61.68,75378.48,0.0,-0.99342,1e-05,0.97627]
[1776689430027,61.68,75369.82,0.0,-0.99347,1e-05,0.96976]
[1776689433045,61.68,75363.86,0.0,-0.99351,1e-05,0.96394]
[1776689436065,61.68,75369.83,0.0,-0.99348,1e-05,0.96841]
[1776689437073,61.68,75374.62,0.0,-0.99345,1e-05,0.972]
[1776689438081,61.68,75379.71,0.0,-0.99342,1e-05,0.97584]
[1776689440093,61.68,75369.61,0.0,-0.99348,1e-05,0.96824]
[1776689445146,61.68,75366.84,0.0,-0.99349,1e-05,0.96617]
[1776689446140,61.68,75357.23,0.0,-0.99355,1e-05,0.959]
[1776689448150,61.68,75363.76,0.0,-0.99351,1e-05,0.96386]
[1776689452177,61.68,75367.77,0.0,-0.99349,1e-05,0.96686]
[1776689455198,61.68,75373.26,0.0,-0.99346,1e-05,0.97098]
[1776689457212,61.68,75380.34,0.0,-0.99342,1e-05,0.97631]
[1776689459226,61.68,75385.71,0.0,-0.99339,1e-05,0.98037]
[1776689461240,61.68,75390.65,0.0,-0.99336,1e-05,0.98412]
[1776689464261,61.68,75395.77,0.0,-0.99333,1e-05,0.98801]
[1776689466282,61.68,75388.56,0.0,-0.99337,1e-05,0.98253]
[1776689467284,61.68,75381.91,0.0,-0.99341,1e-05,0.9775]
[1776689468290,61.68,75375.88,0.0,-0.99344,1e-05,0.97295]
[1776689473325,61.68,75376.2,0.0,-0.99344,1e-05,0.97319]
[1776689478361,61.68,75366.98,0.0,-0.99349,1e-05,0.96627]
[1776689483396,61.68,75355.65,0.0,-0.99356,1e-05,0.95782]
[1776689484403,61.68,75348.39,0.0,-0.9936,1e-05,0.95244]
[1776689485412,61.68,75349.15,0.0,-0.99359,1e-05,0.953]
[1776689490446,61.68,75342.53,0.0,-0.99363,1e-05,0.94812]
[1776689491454,61.68,75342.74,0.0,-0.99364,1e-05,0.94693]
[1776689496488,61.68,75337.58,0.0,-0.99367,1e-05,0.94314]
[1776689501523,61.68,75339.62,0.0,-0.99365,1e-05,0.94464]
[1776689506561,61.68,75341.9,0.0,-0.99364,1e-05,0.94632]
[1776689511594,61.68,75344.98,0.0,-0.99362,1e-05,0.94858]
[1776689514613,61.68,75348.82,0.0,-0.9936,1e-05,0.95142]
[1776689518642,61.68,75342.25,0.0,-0.99364,1e-05,0.94657]
[1776689522670,61.68,75339.73,0.0,-0.99365,1e-05,0.94472]
[1776689527708,61.68,75340.6,0.0,-0.99365,1e-05,0.94536]
[1776689528712,61.68,75347.42,0.0,-0.99361,1e-05,0.95038]
[1776689529720,61.68,75357.68,0.0,-0.99355,1e-05,0.95798]
[1776689530727,61.68,75360.53,0.0,-0.99354,1e-05,0.9601]
[1776689533748,61.68,75355.09,0.0,-0.99357,1e-05,0.95606]
[1776689538784,61.68,75353.15,0.0,-0.99358,1e-05,0.95462]
[1776689543819,61.68,75347.12,0.0,-0.99361,1e-05,0.95016]
[1776689548855,61.68,75346.72,0.0,-0.99362,1e-05,0.94987]
[1776689553889,61.68,75341.83,0.0,-0.99365,1e-05,0.94493]
[1776689558927,61.68,75341.51,0.0,-0.99365,1e-05,0.94469]
[1776689560943,61.68,75336.24,0.0,-0.99368,1e-05,0.94083]
[1776689561947,61.68,75319.3,0.0,-0.99377,1e-05,0.92849]
[1776689562954,61.68,75314.83,0.0,-0.9938,1e-05,0.92526]
[1776689565714,61.68,75291.5,0.0,-0.99392,1e-05,0.90854]
[1776689566993,61.68,75285.26,0.0,-0.99395,1e-05,0.90411]
[1776689567991,61.68,75299.14,0.0,-0.99388,1e-05,0.91399]
[1776689568998,61.68,75305.54,0.0,-0.99385,1e-05,0.91857]
[1776689570018,61.68,75306.4,0.0,-0.99384,1e-05,0.91919]
[1776689575055,61.68,75311.05,0.0,-0.99382,1e-05,0.92253]
[1776689580089,61.68,75311.85,0.0,-0.99381,1e-05,0.92311]
[1776689584121,61.68,75317.1,0.0,-0.99379,1e-05,0.9269]
[1776689589164,61.68,75312.58,0.0,-0.99381,1e-05,0.92364]
[1776689594198,61.68,75315.83,0.0,-0.99379,1e-05,0.92598]
[1776689599234,61.68,75317.71,0.0,-0.99378,1e-05,0.92734]
[1776689605275,61.68,75318.71,0.0,-0.99378,1e-05,0.92806]
[1776689608296,61.68,75324.3,0.0,-0.99375,1e-05,0.93212]
[1776689613331,61.68,75326.38,0.0,-0.99374,1e-05,0.93231]
[1776689618365,61.68,75326.63,0.0,-0.99374,1e-05,0.93249]
[1776689623401,61.68,75325.8,0.0,-0.99375,1e-05,0.93188]
[1776689628436,61.68,75325.79,0.0,-0.99375,1e-05,0.93188]
[1776689631458,61.68,75332.57,0.0,-0.99371,1e-05,0.93681]
[1776689636493,61.68,75333.26,0.0,-0.99371,1e-05,0.93732]
[1776689638507,61.68,75327.83,0.0,-0.99374,1e-05,0.93336]
[1776689643541,61.68,75322.5,0.0,-0.99376,1e-05,0.92949]
[1776689646562,61.68,75316.36,0.0,-0.9938,1e-05,0.92505]
[1776689647577,61.68,75310.76,0.0,-0.99383,1e-05,0.92101]
[1776689652604,61.68,75308.62,0.0,-0.99384,1e-05,0.91947]
[1776689657641,61.68,75312.22,0.0,-0.99382,1e-05,0.92206]
[1776689662675,61.68,75313.39,0.0,-0.99381,1e-05,0.9229]
[1776689668718,61.68,75315.52,0.0,-0.9938,1e-05,0.92444]
[1776689673752,61.68,75312.47,0.0,-0.99383,1e-05,0.92093]
[1776689678787,61.68,75314.59,0.0,-0.99382,1e-05,0.92246]
[1776689684830,61.68,75317.77,0.0,-0.9938,1e-05,0.92475]
[1776689686557,61.68,75323.33,0.0,-0.99377,1e-05,0.92877]
[1776689687855,61.68,75328.67,0.0,-0.99374,1e-05,0.93265]
[1776689688858,61.68,75329.83,0.0,-0.99373,1e-05,0.93349]
[1776689692892,61.68,75321.07,0.0,-0.99378,1e-05,0.92713]
[1776689694899,61.68,75314.27,0.0,-0.99382,1e-05,0.92222]
[1776689700655,61.68,75320.78,0.0,-0.99378,1e-05,0.92692]
[1776689703676,61.68,75321.55,0.0,-0.99378,1e-05,0.92748]
[1776689708996,61.68,75324.79,0.0,-0.99376,1e-05,0.92983]
[1776689715042,61.68,75324.5,0.0,-0.99376,1e-05,0.92962]
[1776689720073,61.68,75324.6,0.0,-0.99376,1e-05,0.92969]
[1776689723819,61.68,75309.35,0.0,-0.99384,1e-05,0.91869]
[1776689725113,61.68,75305.72,0.0,-0.99386,1e-05,0.91608]
[1776689728131,61.68,75302.3,0.0,-0.99388,1e-05,0.91364]
[1776689732160,61.68,75293.82,0.0,-0.99393,1e-05,0.90629]
[1776689733167,61.68,75289.18,0.0,-0.99396,1e-05,0.903]
[1776689738209,61.68,75288.59,0.0,-0.99396,1e-05,0.90258]
[1776689743237,61.68,75284.2,0.0,-0.99399,1e-05,0.89948]
[1776689747265,61.68,75278.4,0.0,-0.99402,1e-05,0.8954]
[1776689749278,61.68,75276.1,0.0,-0.99403,1e-05,0.89378]
[1776689754334,61.68,75276.32,0.0,-0.99403,1e-05,0.89394]
[1776689759349,61.68,75274.47,0.0,-0.99404,1e-05,0.89264]
[1776689761363,61.68,75273.16,0.0,-0.99404,1e-05,0.89172]
[1776689762369,61.68,75266.53,0.0,-0.99408,1e-05,0.88708]
[1776689763377,61.68,75264.16,0.0,-0.99409,1e-05,0.88543]
[1776689765400,61.68,75254.28,0.0,-0.99414,1e-05,0.87857]
[1776689766399,61.68,75258.71,0.0,-0.99412,1e-05,0.88164]
[1776689767414,61.68,75267.54,0.0,-0.99407,1e-05,0.88779]
[1776689768413,61.68,75269.62,0.0,-0.99406,1e-05,0.88924]
[1776689771438,61.68,75265.4,0.0,-0.99408,1e-05,0.8863]
[1776689772444,61.68,75259.22,0.0,-0.99411,1e-05,0.882]
[1776689777480,61.68,75257.07,0.0,-0.99413,1e-05,0.88051]
[1776689779495,61.68,75250.99,0.0,-0.99416,1e-05,0.8763]
[1776689784529,61.68,75249.92,0.0,-0.99416,1e-05,0.87556]
[1776689789563,61.68,75249.01,0.0,-0.99417,1e-05,0.87493]
[1776689794600,61.68,75249.26,0.0,-0.99417,1e-05,0.87384]
[1776689799635,61.68,75251.27,0.0,-0.99416,1e-05,0.87523]
[1776689804675,61.68,75251.88,0.0,-0.99416,1e-05,0.87565]
[1776689807691,61.68,75245.72,0.0,-0.99419,1e-05,0.8714]
[1776689811718,61.68,75250.91,0.0,-0.99417,1e-05,0.87498]
[1776689816758,61.68,75250.68,0.0,-0.99417,1e-05,0.87482]
[1776689820784,61.68,75255.77,0.0,-0.99414,1e-05,0.87834]
[1776689822798,61.68,75262.36,0.0,-0.99411,1e-05,0.88291]
[1776689823806,61.68,75271.75,0.0,-0.99406,1e-05,0.88945]
[1776689824816,61.68,75274.53,0.0,-0.99404,1e-05,0.8914]
[1776689826830,61.68,75279.47,0.0,-0.99402,1e-05,0.89486]
[1776689831874,61.68,75280.8,0.0,-0.99401,1e-05,0.8958]
[1776689836901,61.68,75284.7,0.0,-0.99399,1e-05,0.89854]
[1776689841935,61.68,75282.4,0.0,-0.994,1e-05,0.89692]
[1776689843949,61.68,75281.08,0.0,-0.99401,1e-05,0.896]
[1776689845963,61.68,75287.07,0.0,-0.99398,1e-05,0.90022]
[1776689850997,61.68,75287.06,0.0,-0.99398,1e-05,0.90021]
[1776689856033,61.68,75287.87,0.0,-0.99398,1e-05,0.89949]
[1776689862075,61.68,75289.32,0.0,-0.99398,1e-05,0.90051]
[1776689865096,61.68,75283.23,0.0,-0.99401,1e-05,0.89622]
[1776689866103,61.68,75282.43,0.0,-0.99401,1e-05,0.89566]
[1776689871137,61.68,75283.77,0.0,-0.994,1e-05,0.8966]
[1776689873151,61.68,75277.32,0.0,-0.99404,1e-05,0.89207]
[1776689876172,61.68,75272.21,0.0,-0.99406,1e-05,0.88849]
[1776689877180,61.68,75272.97,0.0,-0.99406,1e-05,0.88902]
[1776689882215,61.68,75272.23,0.0,-0.99406,1e-05,0.88851]
[1776689883222,61.68,75278.7,0.0,-0.99403,1e-05,0.89304]
[1776689884229,61.68,75281.64,0.0,-0.99402,1e-05,0.8951]
[1776689887249,61.68,75286.85,0.0,-0.99399,1e-05,0.89877]
[1776689892284,61.68,75289.73,0.0,-0.99397,1e-05,0.9008]
[1776689897320,61.68,75295.57,0.0,-0.99394,1e-05,0.90494]
[1776689898327,61.68,75296.36,0.0,-0.99394,1e-05,0.9055]
[1776689903362,61.68,75297.88,0.0,-0.99393,1e-05,0.90658]
[1776689908401,61.68,75309.38,0.0,-0.99387,1e-05,0.91478]
[1776689909408,61.68,75313.15,0.0,-0.99385,1e-05,0.91748]
[1776689910415,61.68,75309.31,0.0,-0.99387,1e-05,0.91473]
[1776689911422,61.68,75301.55,0.0,-0.99392,1e-05,0.90789]
[1776689912429,61.68,75295.99,0.0,-0.99395,1e-05,0.90394]
[1776689913436,61.68,75294.74,0.0,-0.99396,1e-05,0.90305]
[1776689917465,61.68,75287.57,0.0,-0.99399,1e-05,0.89799]
[1776689920487,61.68,75276.4,0.0,-0.99405,1e-05,0.89014]
[1776689921494,61.68,75271.4,0.0,-0.99408,1e-05,0.88665]
[1776689922502,61.68,75270.39,0.0,-0.99408,1e-05,0.88594]
[1776689926532,61.68,75267.03,0.0,-0.9941,1e-05,0.8836]
[1776689931564,61.68,75266.85,0.0,-0.9941,1e-05,0.88348]
[1776689936599,61.68,75269.2,0.0,-0.99409,1e-05,0.88511]
[1776689941645,61.68,75276.0,0.0,-0.99405,1e-05,0.88986]
[1776689942649,61.68,75281.73,0.0,-0.99402,1e-05,0.89388]
[1776689946676,61.68,75286.34,0.0,-0.994,1e-05,0.89712]
[1776689951711,61.68,75285.74,0.0,-0.994,1e-05,0.8967]
[1776689953725,61.68,75280.49,0.0,-0.99403,1e-05,0.89301]
[1776689955740,61.68,75301.07,0.0,-0.99392,1e-05,0.90755]
[1776689956752,61.68,75313.84,0.0,-0.99385,1e-05,0.91667]
[1776689958761,61.68,75307.8,0.0,-0.99389,1e-05,0.91234]
[1776689962788,61.68,75302.3,0.0,-0.99392,1e-05,0.90842]
[1776689966818,61.68,75305.7,0.0,-0.9939,1e-05,0.91085]
[1776689971852,61.68,75306.1,0.0,-0.9939,1e-05,0.90983]
[1776689974872,61.68,75312.53,0.0,-0.99387,1e-05,0.91442]
[1776689979906,61.68,75314.19,0.0,-0.99386,1e-05,0.91561]
[1776689984944,61.68,75312.4,0.0,-0.99387,1e-05,0.91433]
[1776689989977,61.68,75309.88,0.0,-0.99388,1e-05,0.91253]
[1776689995013,61.68,75305.68,0.0,-0.99391,1e-05,0.90953]
[1776689999040,61.68,75299.09,0.0,-0.99394,1e-05,0.90484]
[1776690004075,61.68,75301.9,0.0,-0.99393,1e-05,0.90684]
[1776690005082,61.68,75311.6,0.0,-0.99387,1e-05,0.91376]
[1776690006093,61.68,75314.8,0.0,-0.99386,1e-05,0.91605]
[1776690007098,61.68,75307.88,0.0,-0.99389,1e-05,0.9111]
[1776690008103,61.68,75305.88,0.0,-0.9939,1e-05,0.90967]
[1776690011130,61.68,75298.1,0.0,-0.99395,1e-05,0.90414]
[1776690012132,61.68,75296.03,0.0,-0.99396,1e-05,0.90267]
[1776690017166,61.68,75298.65,0.0,-0.99394,1e-05,0.90453]
[1776690022202,61.68,75286.88,0.0,-0.994,1e-05,0.89621]
[1776690023209,61.68,75286.87,0.0,-0.994,1e-05,0.89621]
[1776690027237,61.68,75281.43,0.0,-0.99403,1e-05,0.89238]
[1776690029253,61.68,75275.89,0.0,-0.99406,1e-05,0.8885]
[1776690030975,61.68,75272.86,0.0,-0.99408,1e-05,0.88639]
[1776690033282,61.68,75267.48,0.0,-0.99411,1e-05,0.88137]
[1776690034288,61.68,75267.59,0.0,-0.99411,1e-05,0.88144]
[1776690035298,61.68,75262.16,0.0,-0.99414,1e-05,0.87768]
[1776690036302,61.68,75261.54,0.0,-0.99414,1e-05,0.87725]
[1776690039324,61.68,75264.09,0.0,-0.99413,1e-05,0.87902]
[1776690041047,61.68,75272.47,0.0,-0.99409,1e-05,0.88484]
[1776690042345,61.68,75271.1,0.0,-0.9941,1e-05,0.88388]
[1776690044359,61.68,75278.92,0.0,-0.99405,1e-05,0.88934]
[1776690045366,61.68,75289.38,0.0,-0.994,1e-05,0.89668]
[1776690046373,61.68,75290.4,0.0,-0.99399,1e-05,0.8974]
[1776690049396,61.68,75295.95,0.0,-0.99397,1e-05,0.90132]
[1776690051123,61.68,75290.21,0.0,-0.994,1e-05,0.89727]
[1776690052418,61.68,75288.54,0.0,-0.994,1e-05,0.89609]
[1776690057452,61.68,75288.57,0.0,-0.994,1e-05,0.89611]
[1776690062489,61.68,75283.46,0.0,-0.99403,1e-05,0.89252]
[1776690063495,61.68,75277.82,0.0,-0.99406,1e-05,0.88857]
[1776690064504,61.68,75276.27,0.0,-0.99407,1e-05,0.88749]
[1776690067522,61.68,75270.45,0.0,-0.9941,1e-05,0.88343]
[1776690069537,61.68,75263.52,0.0,-0.99413,1e-05,0.87862]
[1776690070544,61.68,75267.06,0.0,-0.99412,1e-05,0.88108]
[1776690076587,61.68,75267.59,0.0,-0.99411,1e-05,0.88144]
[1776690081623,61.68,75267.42,0.0,-0.99411,1e-05,0.88133]
[1776690086661,61.68,75268.73,0.0,-0.99411,1e-05,0.88224]
[1776690090686,61.68,75274.18,0.0,-0.99408,1e-05,0.88603]
[1776690094715,61.68,75273.71,0.0,-0.99409,1e-05,0.88442]
[1776690095721,61.68,75275.86,0.0,-0.99408,1e-05,0.88592]
[1776690098742,61.68,75263.15,0.0,-0.99414,1e-05,0.8771]
[1776690099749,61.68,75262.32,0.0,-0.99415,1e-05,0.87652]
[1776690104784,61.68,75266.1,0.0,-0.99413,1e-05,0.87914]
[1776690106799,61.68,75259.94,0.0,-0.99416,1e-05,0.87488]
[1776690107807,61.68,75259.04,0.0,-0.99417,1e-05,0.87426]
[1776690109819,61.68,75253.1,0.0,-0.9942,1e-05,0.87017]
[1776690113854,61.68,75256.15,0.0,-0.99418,1e-05,0.87226]
[1776690115861,61.68,75261.54,0.0,-0.99415,1e-05,0.87598]
[1776690119889,61.68,75268.8,0.0,-0.99412,1e-05,0.88101]
[1776690121911,61.68,75266.67,0.0,-0.99413,1e-05,0.87953]
[1776690122910,61.68,75258.68,0.0,-0.99417,1e-05,0.87401]
[1776690123918,61.68,75264.38,0.0,-0.99414,1e-05,0.87795]
[1776690124936,61.68,75265.14,0.0,-0.99413,1e-05,0.87847]
[1776690126942,61.68,75259.91,0.0,-0.99416,1e-05,0.87486]
[1776690131974,61.68,75258.23,0.0,-0.99417,1e-05,0.8737]
[1776690133989,61.68,75251.67,0.0,-0.9942,1e-05,0.86918]
[1776690138016,61.68,75245.89,0.0,-0.99423,1e-05,0.86522]
[1776690140032,61.68,75251.97,0.0,-0.9942,1e-05,0.86939]
[1776690142045,61.68,75258.03,0.0,-0.99417,1e-05,0.87356]
[1776690147079,61.68,75258.73,0.0,-0.99417,1e-05,0.87404]
[1776690152114,61.68,75261.4,0.0,-0.99416,1e-05,0.87462]
[1776690153122,61.68,75252.5,0.0,-0.99421,1e-05,0.86849]
[1776690154130,61.68,75246.77,0.0,-0.99424,1e-05,0.86457]
[1776690159171,61.68,75243.97,0.0,-0.99425,1e-05,0.86266]
[1776690160171,61.68,75237.49,0.0,-0.99428,1e-05,0.85825]
[1776690161179,61.68,75238.65,0.0,-0.99428,1e-05,0.85903]
[1776690166213,61.68,75233.41,0.0,-0.9943,0.0,0.85548]
[1776690169235,61.68,75231.82,0.0,-0.99431,0.0,0.8544]
[1776690174278,61.68,75231.5,0.0,-0.99431,0.0,0.85418]
[1776690176289,61.68,75219.09,0.0,-0.99437,0.0,0.84582]
[1776690177295,61.68,75217.66,0.0,-0.99438,0.0,0.84486]
[1776690180316,61.68,75212.28,0.0,-0.99441,0.0,0.84126]
[1776690181326,61.68,75209.93,0.0,-0.99442,0.0,0.83969]
[1776690182331,61.68,75203.84,0.0,-0.99445,0.0,0.83564]
[1776690183337,61.68,75205.63,0.0,-0.99444,0.0,0.83683]
[1776690188381,61.68,75206.93,0.0,-0.99443,0.0,0.83769]
[1776690190391,61.68,75192.55,0.0,-0.9945,0.0,0.82816]
[1776690191396,61.68,75188.43,0.0,-0.99452,0.0,0.82545]
[1776690197439,61.68,75188.43,0.0,-0.99452,0.0,0.82545]
[1776690203481,61.68,75192.33,0.0,-0.9945,0.0,0.82802]
[1776690204488,61.68,75186.79,0.0,-0.99453,0.0,0.82437]
[1776690205496,61.68,75185.13,0.0,-0.99454,0.0,0.82328]
[1776690207509,61.68,75179.22,0.0,-0.99457,0.0,0.81941]
[1776690209523,61.68,75185.83,0.0,-0.99454,0.0,0.82374]
[1776690212335,61.68,75188.2,0.0,-0.99453,0.0,0.82408]
[1776690214559,61.68,75182.56,0.0,-0.99456,0.0,0.82039]
[1776690215567,61.68,75179.65,0.0,-0.99457,0.0,0.81848]
[1776690220601,61.68,75182.83,0.0,-0.99456,0.0,0.82056]
[1776690225634,61.68,75186.0,0.0,-0.99454,0.0,0.82264]
[1776690227649,61.68,75195.2,0.0,-0.9945,0.0,0.82869]
[1776690229663,61.68,75197.88,0.0,-0.99449,0.0,0.83046]
[1776690232683,61.68,75205.69,0.0,-0.99445,0.0,0.83564]
[1776690233691,61.68,75209.61,0.0,-0.99443,0.0,0.83825]
[1776690235705,61.68,75209.33,0.0,-0.99443,0.0,0.83806]
[1776690240746,61.68,75209.61,0.0,-0.99443,0.0,0.83825]
[1776690242758,61.68,75200.65,0.0,-0.99447,0.0,0.8323]
[1776690243763,61.68,75194.16,0.0,-0.9945,0.0,0.82801]
[1776690244771,61.68,75192.09,0.0,-0.99451,0.0,0.82664]
[1776690249808,61.68,75188.06,0.0,-0.99453,0.0,0.82399]
[1776690251822,61.68,75194.44,0.0,-0.9945,0.0,0.82819]
[1776690252828,61.68,75201.26,0.0,-0.99447,0.0,0.8327]
[1776690254843,61.68,75202.61,0.0,-0.99446,0.0,0.8336]
[1776690259879,61.68,75203.13,0.0,-0.99446,0.0,0.83394]
[1776690264913,61.68,75205.76,0.0,-0.99445,0.0,0.83569]
[1776690266926,61.68,75209.1,0.0,-0.99443,0.0,0.83791]
[1776690271962,61.68,75209.55,0.0,-0.99444,0.0,0.83698]
[1776690274983,61.68,75214.06,0.0,-0.99441,0.0,0.83999]
[1776690279011,61.68,75204.22,0.0,-0.99446,0.0,0.83344]
[1776690280026,61.68,75202.88,0.0,-0.99447,0.0,0.83255]
[1776690283039,61.68,75198.27,0.0,-0.99449,0.0,0.8295]
[1776690286060,61.68,75208.25,0.0,-0.99444,0.0,0.83612]
[1776690287070,61.68,75211.42,0.0,-0.99443,0.0,0.83823]
[1776690292103,61.68,75210.9,0.0,-0.99443,0.0,0.83788]
[1776690297139,61.68,75209.89,0.0,-0.99444,0.0,0.83721]
[1776690301197,61.68,75215.09,0.0,-0.99441,0.0,0.84067]
[1776690305214,61.68,75216.88,0.0,-0.9944,0.0,0.84187]
[1776690307230,61.68,75209.28,0.0,-0.99444,0.0,0.8368]
[1776690308235,61.68,75201.99,0.0,-0.99447,0.0,0.83196]
[1776690309242,61.68,75202.46,0.0,-0.99447,0.0,0.83227]
[1776690314276,61.68,75207.63,0.0,-0.99445,0.0,0.8357]
[1776690316290,61.68,75202.18,0.0,-0.99447,0.0,0.83209]
[1776690321325,61.68,75207.1,0.0,-0.99445,0.0,0.83535]
[1776690323339,61.68,75212.41,0.0,-0.99442,0.0,0.83889]
[1776690328374,61.68,75213.42,0.0,-0.99442,0.0,0.83956]
[1776690332402,61.68,75216.38,0.0,-0.99441,0.0,0.8403]
[1776690337437,61.68,75213.35,0.0,-0.99443,0.0,0.83828]
[1776690343259,61.68,75213.52,0.0,-0.99443,0.0,0.8384]
[1776690350530,61.68,75212.87,0.0,-0.99443,0.0,0.83796]
[1776690356573,61.68,75215.54,0.0,-0.99442,0.0,0.83974]
[1776690360604,61.68,75222.63,0.0,-0.99438,0.0,0.84449]
[1776690361609,61.68,75223.95,0.0,-0.99437,0.0,0.84537]
[1776690363399,61.68,75232.29,0.0,-0.99433,0.0,0.85098]
[1776690364631,61.68,75241.0,0.0,-0.99429,1e-05,0.85688]
[1776690365637,61.68,75242.97,0.0,-0.99428,1e-05,0.85822]
[1776690370673,61.68,75249.77,0.0,-0.99425,1e-05,0.86285]
[1776690373469,61.68,75259.35,0.0,-0.9942,1e-05,0.86941]
[1776690378728,61.68,75248.15,0.0,-0.99425,1e-05,0.86174]
[1776690379735,61.68,75245.03,0.0,-0.99427,1e-05,0.85962]
[1776690381752,61.68,75250.72,0.0,-0.99424,1e-05,0.8635]
[1776690383543,61.68,75258.06,0.0,-0.9942,1e-05,0.86852]
[1776690386784,61.68,75264.78,0.0,-0.99417,1e-05,0.87315]
[1776690391819,61.68,75265.58,0.0,-0.99417,1e-05,0.87243]
[1776690393613,61.68,75262.16,0.0,-0.99419,1e-05,0.87008]
[1776690400887,61.68,75265.32,0.0,-0.99417,1e-05,0.87225]
[1776690405922,61.68,75256.86,0.0,-0.99422,1e-05,0.86644]
[1776690406930,61.68,75256.4,0.0,-0.99422,1e-05,0.86613]
[1776690411964,61.68,75258.4,0.0,-0.99421,1e-05,0.8675]
[1776690416999,61.68,75253.24,0.0,-0.99424,1e-05,0.86396]
[1776690422039,61.68,75253.87,0.0,-0.99423,1e-05,0.86439]
[1776690426074,61.68,75265.69,0.0,-0.99417,1e-05,0.87251]
[1776690427080,61.68,75272.12,0.0,-0.99414,1e-05,0.87695]
[1776690428089,61.68,75272.74,0.0,-0.99414,1e-05,0.87738]
[1776690433124,61.68,75267.13,0.0,-0.99417,1e-05,0.8735]
[1776690438161,61.68,75266.44,0.0,-0.99417,1e-05,0.87303]
[1776690442187,61.68,75254.23,0.0,-0.99423,1e-05,0.86464]
[1776690443195,61.68,75250.3,0.0,-0.99425,1e-05,0.86196]
[1776690445212,61.68,75246.34,0.0,-0.99427,1e-05,0.85926]
[1776690450247,61.68,75240.01,0.0,-0.9943,1e-05,0.85496]
[1776690451254,61.68,75234.55,0.0,-0.99434,0.0,0.85002]
[1776690452261,61.68,75233.18,0.0,-0.99434,0.0,0.8491]
[1776690457296,61.68,75229.81,0.0,-0.99436,0.0,0.84683]
[1776690460323,61.68,75207.58,0.0,-0.99447,0.0,0.832]
[1776690461332,61.68,75197.78,0.0,-0.99452,0.0,0.82552]
[1776690462337,61.68,75197.73,0.0,-0.99452,0.0,0.82549]
[1776690465357,61.68,75192.17,0.0,-0.99455,0.0,0.82184]
[1776690470394,61.68,75184.56,0.0,-0.99458,0.0,0.81686]
[1776690476434,61.68,75184.6,0.0,-0.99458,0.0,0.81689]
[1776690481468,61.68,75185.23,0.0,-0.99458,0.0,0.8173]
[1776690486513,61.68,75187.22,0.0,-0.99457,0.0,0.8186]
[1776690491545,61.68,75175.78,0.0,-0.99462,0.0,0.81115]
[1776690492550,61.68,75171.72,0.0,-0.99464,0.0,0.80852]
[1776690493559,61.68,75169.96,0.0,-0.99465,0.0,0.80738]
[1776690498592,61.68,75167.15,0.0,-0.99466,0.0,0.80557]
[1776690503628,61.68,75164.33,0.0,-0.99468,0.0,0.80375]
[1776690508663,61.68,75159.83,0.0,-0.9947,0.0,0.80086]
[1776690513700,61.68,75155.33,0.0,-0.99473,0.0,0.79679]
[1776690514705,61.68,75143.21,0.0,-0.99478,0.0,0.78907]
[1776690515713,61.68,75137.78,0.0,-0.99481,0.0,0.78564]
[1776690516719,61.68,75135.98,0.0,-0.99482,0.0,0.7845]
[1776690518738,61.68,75158.82,0.0,-0.99471,0.0,0.79902]
[1776690519755,61.68,75189.72,0.0,-0.99456,0.0,0.81902]
[1776690520758,61.68,75211.61,0.0,-0.99446,0.0,0.83344]
[1776690521787,61.68,75230.88,0.0,-0.99436,0.0,0.84631]
[1776690522793,61.68,75222.74,0.0,-0.9944,0.0,0.84086]
[1776690523803,61.68,75211.18,0.0,-0.99446,0.0,0.83316]
[1776690524802,61.68,75219.19,0.0,-0.99442,0.0,0.83848]
[1776690525822,61.68,75246.72,0.0,-0.99428,1e-05,0.85701]
[1776690526827,61.68,75306.76,0.0,-0.99398,1e-05,0.8986]
[1776690527861,61.68,75329.9,0.0,-0.99385,1e-05,0.91507]
[1776690528831,61.68,75319.93,0.0,-0.99391,1e-05,0.90795]
[1776690529851,61.68,75301.12,0.0,-0.99401,1e-05,0.89463]
[1776690531856,61.68,75319.83,0.0,-0.99391,1e-05,0.90787]
[1776690533871,61.68,75343.22,0.0,-0.99378,1e-05,0.92467]
[1776690536906,61.68,75348.38,0.0,-0.99375,1e-05,0.9284]
[1776690537906,61.68,75331.99,0.0,-0.99384,1e-05,0.91657]
[1776690538914,61.68,75315.7,0.0,-0.99393,1e-05,0.90494]
[1776690539923,61.68,75309.04,0.0,-0.99396,1e-05,0.90021]
[1776690540932,61.68,75273.54,0.0,-0.99415,1e-05,0.87539]
[1776690542953,61.68,75279.43,0.0,-0.99412,1e-05,0.87947]
[1776690544758,61.68,75303.18,0.0,-0.994,1e-05,0.89608]
[1776690546989,61.68,75323.06,0.0,-0.99389,1e-05,0.91018]
[1776690547991,61.68,75340.66,0.0,-0.9938,1e-05,0.92282]
[1776690548998,61.68,75341.65,0.0,-0.99379,1e-05,0.92353]
[1776690552027,61.68,75334.95,0.0,-0.99383,1e-05,0.9187]
[1776690553028,61.68,75326.75,0.0,-0.99387,1e-05,0.91282]
[1776690554828,61.68,75331.93,0.0,-0.99384,1e-05,0.91653]
[1776690556048,61.68,75335.38,0.0,-0.99382,1e-05,0.91901]
[1776690558064,61.68,75339.33,0.0,-0.9938,1e-05,0.92186]
[1776690559069,61.68,75344.67,0.0,-0.99377,1e-05,0.92572]
[1776690560082,61.68,75345.0,0.0,-0.99377,1e-05,0.92595]
[1776690562103,61.68,75332.1,0.0,-0.99384,1e-05,0.91665]
[1776690563096,61.68,75318.41,0.0,-0.99392,1e-05,0.90686]
[1776690564899,61.68,75294.62,0.0,-0.99404,1e-05,0.89006]
[1776690566118,61.68,75292.91,0.0,-0.99405,1e-05,0.88886]
[1776690567128,61.68,75298.63,0.0,-0.99402,1e-05,0.89287]
[1776690568143,61.68,75299.45,0.0,-0.99402,1e-05,0.89345]
[1776690569144,61.68,75304.7,0.0,-0.99399,1e-05,0.89715]
[1776690570150,61.68,75308.03,0.0,-0.99397,1e-05,0.8995]
[1776690574970,61.68,75283.81,0.0,-0.9941,1e-05,0.88123]
[1776690580244,61.68,75291.71,0.0,-0.99406,1e-05,0.88674]
[1776690581238,61.68,75301.09,0.0,-0.99401,1e-05,0.89331]
[1776690585263,61.68,75293.9,0.0,-0.99405,1e-05,0.88827]
[1776690588284,61.68,75300.42,0.0,-0.99402,1e-05,0.89284]
[1776690592352,61.68,75291.11,0.0,-0.99407,1e-05,0.88632]
[1776690593360,61.68,75280.48,0.0,-0.99412,1e-05,0.87892]
[1776690594367,61.68,75279.55,0.0,-0.99413,1e-05,0.87828]
[1776690599404,61.68,75280.91,0.0,-0.99412,1e-05,0.87922]
[1776690602423,61.68,75301.26,0.0,-0.99401,1e-05,0.89343]
[1776690605448,61.68,75294.88,0.0,-0.99405,1e-05,0.88896]
[1776690606455,61.68,75292.4,0.0,-0.99406,1e-05,0.88722]
[1776690612497,61.68,75290.27,0.0,-0.99407,1e-05,0.88573]
[1776690617543,61.68,75278.5,0.0,-0.99413,1e-05,0.87755]
[1776690618544,61.68,75272.32,0.0,-0.99416,1e-05,0.87328]
[1776690619553,61.68,75273.11,0.0,-0.99416,1e-05,0.87382]
[1776690621569,61.68,75261.04,0.0,-0.99422,1e-05,0.86552]
[1776690623586,61.68,75254.96,0.0,-0.99425,1e-05,0.86137]
[1776690625597,61.68,75261.39,0.0,-0.99422,1e-05,0.86576]
[1776690630633,61.68,75263.57,0.0,-0.99421,1e-05,0.86726]
[1776690631642,61.68,75253.68,0.0,-0.99427,1e-05,0.85924]
[1776690632646,61.68,75251.42,0.0,-0.99428,1e-05,0.8577]
[1776690637682,61.68,75250.27,0.0,-0.99428,1e-05,0.85692]
[1776690642716,61.68,75251.64,0.0,-0.99428,1e-05,0.85785]
[1776690647760,61.68,75249.77,0.0,-0.99429,1e-05,0.85658]
[1776690652794,61.68,75253.55,0.0,-0.99427,1e-05,0.85915]
[1776690653795,61.68,75263.36,0.0,-0.99422,1e-05,0.86585]
[1776690655810,61.68,75264.98,0.0,-0.99421,1e-05,0.86696]
[1776690661850,61.68,75263.75,0.0,-0.99422,1e-05,0.86612]
[1776690666892,61.68,75261.26,0.0,-0.99423,1e-05,0.86441]
[1776690670920,61.68,75254.52,0.0,-0.99426,1e-05,0.85981]
[1776690672942,61.68,75250.22,0.0,-0.99428,1e-05,0.85689]
[1776690678040,61.68,75250.79,0.0,-0.99428,1e-05,0.85727]
[1776690680064,61.68,75254.03,0.0,-0.99426,1e-05,0.85948]
[1776690683079,61.68,75260.2,0.0,-0.99423,1e-05,0.86369]
[1776690687108,61.68,75269.0,0.0,-0.99419,1e-05,0.86972]
[1776690689122,61.68,75271.66,0.0,-0.99418,1e-05,0.87155]
[1776690692142,61.68,75288.27,0.0,-0.9941,1e-05,0.88178]
[1776690693151,61.68,75300.93,0.0,-0.99403,1e-05,0.89062]
[1776690694156,61.68,75302.0,0.0,-0.99403,1e-05,0.89137]
[1776690699192,61.68,75299.4,0.0,-0.99404,1e-05,0.88955]
[1776690705950,61.68,75298.91,0.0,-0.99404,1e-05,0.88921]
[1776690711278,61.68,75311.15,0.0,-0.99398,1e-05,0.89782]
[1776690712285,61.68,75317.02,0.0,-0.99395,1e-05,0.90197]
[1776690713302,61.68,75317.92,0.0,-0.99394,1e-05,0.90261]
[1776690714303,61.68,75309.3,0.0,-0.99399,1e-05,0.89651]
[1776690719338,61.68,75316.75,0.0,-0.99395,1e-05,0.90178]
[1776690724373,61.68,75319.63,0.0,-0.99393,1e-05,0.90382]
[1776690726097,61.68,75305.96,0.0,-0.99401,1e-05,0.89416]
[1776690726386,61.68,75305.96,0.0,-0.99401,1e-05,0.89416]
[1776690731422,61.68,75301.43,0.0,-0.99403,1e-05,0.89097]
[1776690734442,61.68,75293.18,0.0,-0.99407,1e-05,0.8852]
[1776690735450,61.68,75286.74,0.0,-0.99411,1e-05,0.88071]
[1776690736460,61.68,75276.94,0.0,-0.99416,1e-05,0.87393]
[1776690741492,61.68,75282.96,0.0,-0.99413,1e-05,0.87809]
[1776690743507,61.68,75276.95,0.0,-0.99416,1e-05,0.87393]
[1776690748541,61.68,75278.1,0.0,-0.99415,1e-05,0.87473]
[1776690750555,61.68,75285.04,0.0,-0.99411,1e-05,0.87953]
[1776690754583,61.68,75279.83,0.0,-0.99415,1e-05,0.87465]
[1776690757604,61.68,75265.47,0.0,-0.99422,1e-05,0.86477]
[1776690758611,61.68,75253.02,0.0,-0.99429,1e-05,0.85628]
[1776690763646,61.68,75254.29,0.0,-0.99428,1e-05,0.85715]
[1776690768682,61.68,75257.74,0.0,-0.99426,1e-05,0.85949]
[1776690773716,61.68,75258.74,0.0,-0.99426,1e-05,0.86018]
[1776690778752,61.68,75259.05,0.0,-0.99426,1e-05,0.86039]
[1776690779759,61.68,75251.66,0.0,-0.99429,1e-05,0.85536]
[1776690781778,61.68,75244.06,0.0,-0.99433,0.0,0.85022]
[1776690782781,61.68,75232.25,0.0,-0.99439,0.0,0.84228]
[1776690785801,61.68,75239.12,0.0,-0.99436,0.0,0.84689]
[1776690790838,61.68,75239.96,0.0,-0.99435,0.0,0.84745]
[1776690795873,61.68,75239.6,0.0,-0.99435,0.0,0.84721]
[1776690800908,61.68,75243.52,0.0,-0.99433,0.0,0.84985]
[1776690802922,61.68,75237.75,0.0,-0.99436,0.0,0.84597]
[1776690807957,61.68,75243.13,0.0,-0.99434,0.0,0.84959]
[1776690808964,61.68,75243.86,0.0,-0.99433,0.0,0.85008]
[1776690812992,61.68,75253.99,0.0,-0.99429,1e-05,0.85569]
[1776690814000,61.68,75256.45,0.0,-0.99428,1e-05,0.85736]
[1776690819037,61.68,75260.96,0.0,-0.99425,1e-05,0.86043]
[1776690824074,61.68,75257.41,0.0,-0.99427,1e-05,0.85802]
[1776690827094,61.68,75266.42,0.0,-0.99423,1e-05,0.86416]
[1776690828101,61.68,75269.05,0.0,-0.99421,1e-05,0.86596]
[1776690831122,61.68,75276.7,0.0,-0.99417,1e-05,0.87122]
[1776690833136,61.68,75283.48,0.0,-0.99414,1e-05,0.8759]
[1776690838173,61.68,75282.58,0.0,-0.99414,1e-05,0.87528]
[1776690840185,61.68,75280.31,0.0,-0.99416,1e-05,0.87371]
[1776690845220,61.68,75276.99,0.0,-0.99417,1e-05,0.87142]
[1776690848242,61.68,75268.41,0.0,-0.99422,1e-05,0.86553]
[1776690850255,61.68,75266.35,0.0,-0.99423,1e-05,0.86411]
[1776690853276,61.68,75259.4,0.0,-0.99426,1e-05,0.85937]
[1776690854283,61.68,75258.1,0.0,-0.99427,1e-05,0.85848]
[1776690859324,61.68,75261.35,0.0,-0.99425,1e-05,0.8607]
[1776690864370,61.68,75262.1,0.0,-0.99425,1e-05,0.86121]
[1776690869406,61.68,75260.73,0.0,-0.99426,1e-05,0.86028]
[1776690872430,61.68,75251.08,0.0,-0.99431,1e-05,0.85247]
[1776690873435,61.68,75248.55,0.0,-0.99432,0.0,0.85076]
[1776690878470,61.68,75255.08,0.0,-0.99429,1e-05,0.85518]
[1776690883506,61.68,75253.63,0.0,-0.9943,1e-05,0.8542]
[1776690888541,61.68,75248.86,0.0,-0.99432,0.0,0.85097]
[1776690893577,61.68,75251.04,0.0,-0.99431,1e-05,0.85244]
[1776690897331,61.68,75245.73,0.0,-0.99434,0.0,0.84885]
[1776690899622,61.68,75240.0,0.0,-0.99437,0.0,0.845]
[1776690902644,61.68,75245.65,0.0,-0.99434,0.0,0.8488]
[1776690903649,61.68,75256.88,0.0,-0.99428,1e-05,0.8564]
[1776690908685,61.68,75260.25,0.0,-0.99427,1e-05,0.85869]
[1776690913720,61.68,75263.91,0.0,-0.99425,1e-05,0.86119]
[1776690914729,61.68,75271.69,0.0,-0.99421,1e-05,0.86651]
[1776690916744,61.68,75282.48,0.0,-0.99415,1e-05,0.87394]
[1776690921778,61.68,75285.01,0.0,-0.99414,1e-05,0.87569]
[1776690926813,61.68,75285.21,0.0,-0.99414,1e-05,0.87583]
[1776690931848,61.68,75285.47,0.0,-0.99415,1e-05,0.87473]
[1776690937890,61.68,75283.03,0.0,-0.99416,1e-05,0.87305]
[1776690942925,61.68,75279.8,0.0,-0.99418,1e-05,0.87082]
[1776690947963,61.68,75276.95,0.0,-0.99419,1e-05,0.86886]
[1776690952998,61.68,75270.94,0.0,-0.99422,1e-05,0.86473]
[1776690955012,61.68,75263.9,0.0,-0.99426,1e-05,0.85992]
[1776690958052,61.68,75258.37,0.0,-0.99428,1e-05,0.85616]
[1776690962062,61.68,75253.07,0.0,-0.99431,1e-05,0.85257]
[1776690963069,61.68,75244.27,0.0,-0.99435,0.0,0.84663]
[1776690964075,61.68,75232.46,0.0,-0.99441,0.0,0.83871]
[1776690969110,61.68,75228.65,0.0,-0.99443,0.0,0.83617]
[1776690974146,61.68,75231.19,0.0,-0.99442,0.0,0.83786]
[1776690979182,61.68,75231.74,0.0,-0.99442,0.0,0.83823]
[1776690981195,61.68,75226.23,0.0,-0.99444,0.0,0.83456]
[1776690985223,61.68,75217.77,0.0,-0.99448,0.0,0.82895]
[1776690986231,61.68,75206.57,0.0,-0.99454,0.0,0.82157]
[1776690987247,61.68,75199.78,0.0,-0.99457,0.0,0.81713]
[1776690988244,61.68,75194.66,0.0,-0.9946,0.0,0.81379]
[1776690990259,61.68,75191.07,0.0,-0.99461,0.0,0.81145]
[1776690995294,61.68,75187.59,0.0,-0.99464,0.0,0.80799]
[1776690998315,61.68,75194.36,0.0,-0.99461,0.0,0.81238]
[1776690999322,61.68,75193.36,0.0,-0.99461,0.0,0.81173]
[1776691002347,61.68,75184.34,0.0,-0.99465,0.0,0.80589]
[1776691003368,61.68,75177.06,0.0,-0.99469,0.0,0.8012]
[1776691004361,61.68,75165.48,0.0,-0.99474,0.0,0.79379]
[1776691005372,61.68,75163.3,0.0,-0.99475,0.0,0.7924]
[1776691007386,61.68,75166.18,0.0,-0.99474,0.0,0.79423]
[1776691010407,61.68,75157.79,0.0,-0.99478,0.0,0.78889]
[1776691011414,61.68,75158.01,0.0,-0.99478,0.0,0.78903]
[1776691016449,61.68,75158.11,0.0,-0.99478,0.0,0.7891]
[1776691020486,61.68,75147.61,0.0,-0.99482,0.0,0.78246]
[1776691021490,61.68,75143.26,0.0,-0.99484,0.0,0.77972]
[1776691022496,61.68,75149.68,0.0,-0.99481,0.0,0.78376]
[1776691023505,61.68,75152.8,0.0,-0.9948,0.0,0.78573]
[1776691028263,61.68,75160.66,0.0,-0.99476,0.0,0.79072]
[1776691029547,61.68,75161.96,0.0,-0.99476,0.0,0.79154]
[1776691032570,61.68,75153.13,0.0,-0.9948,0.0,0.78594]
[1776691033577,61.68,75151.05,0.0,-0.99481,0.0,0.78463]
[1776691038612,61.68,75155.73,0.0,-0.99479,0.0,0.78759]
[1776691043647,61.68,75153.39,0.0,-0.9948,0.0,0.78611]
[1776691048409,61.68,75144.36,0.0,-0.99484,0.0,0.78041]
[1776691049691,61.68,75141.39,0.0,-0.99485,0.0,0.77854]
[1776691053721,61.68,75135.48,0.0,-0.99489,0.0,0.77368]
[1776691058479,61.68,75144.86,0.0,-0.99484,0.0,0.77955]
[1776691063791,61.68,75150.11,0.0,-0.99482,0.0,0.78286]
[1776691064798,61.68,75141.65,0.0,-0.99486,0.0,0.77754]
[1776691069834,61.68,75145.64,0.0,-0.99484,0.0,0.78004]
[1776691071848,61.68,75136.43,0.0,-0.99488,0.0,0.77427]
[1776691076884,61.68,75136.18,0.0,-0.99488,0.0,0.77412]
[1776691079903,61.68,75143.82,0.0,-0.99485,0.0,0.7789]
[1776691081966,61.68,75149.24,0.0,-0.99482,0.0,0.78231]
[1776691082928,61.68,75143.52,0.0,-0.99485,0.0,0.77871]
[1776691084943,61.68,75134.97,0.0,-0.99489,0.0,0.77336]
[1776691088970,61.68,75130.1,0.0,-0.99491,0.0,0.77033]
[1776691094005,61.68,75128.39,0.0,-0.99492,0.0,0.76926]
[1776691099040,61.68,75127.18,0.0,-0.99493,0.0,0.76851]
[1776691104076,61.68,75132.94,0.0,-0.9949,0.0,0.77209]
[1776691109111,61.68,75135.79,0.0,-0.99489,0.0,0.77387]
[1776691115153,61.68,75132.83,0.0,-0.99491,0.0,0.77086]
[1776691120190,61.68,75135.28,0.0,-0.9949,0.0,0.77239]
[1776691125227,61.68,75127.59,0.0,-0.99493,0.0,0.76761]
[1776691130262,61.68,75123.63,0.0,-0.99495,0.0,0.76516]
[1776691131269,61.68,75118.14,0.0,-0.99497,0.0,0.76177]
[1776691134290,61.68,75112.94,0.0,-0.995,0.0,0.75857]
[1776691136306,61.68,75102.48,0.0,-0.99504,0.0,0.75216]
[1776691137311,61.68,75100.45,0.0,-0.99505,0.0,0.75093]
[1776691142355,61.68,75094.38,0.0,-0.99508,0.0,0.74724]
[1776691143393,61.68,75101.59,0.0,-0.99505,0.0,0.75162]
[1776691144382,61.68,75102.57,0.0,-0.99504,0.0,0.75222]
[1776691145377,61.68,75093.04,0.0,-0.99509,0.0,0.74642]
[1776691146385,61.68,75094.31,0.0,-0.99508,0.0,0.74719]
[1776691151419,61.68,75098.9,0.0,-0.99506,0.0,0.74998]
[1776691156454,61.68,75098.14,0.0,-0.99506,0.0,0.74952]
[1776691161491,61.68,75100.36,0.0,-0.99505,0.0,0.75087]
[1776691164512,61.68,75107.66,0.0,-0.99502,0.0,0.75533]
[1776691169547,61.68,75104.36,0.0,-0.99504,0.0,0.75331]
[1776691174582,61.68,75106.66,0.0,-0.99503,0.0,0.75357]
[1776691180625,61.68,75106.57,0.0,-0.99503,0.0,0.75352]
[1776691185664,61.68,75105.61,0.0,-0.99504,0.0,0.75293]
[1776691190699,61.68,75114.33,0.0,-0.995,0.0,0.75827]
[1776691191706,61.68,75116.4,0.0,-0.99499,0.0,0.75954]
[1776691196743,61.68,75120.75,0.0,-0.99497,0.0,0.76222]
[1776691201777,61.68,75120.3,0.0,-0.99497,0.0,0.76195]
[1776691206825,61.68,75121.06,0.0,-0.99497,0.0,0.76241]
[1776691210864,61.68,75114.68,0.0,-0.995,0.0,0.75849]
[1776691211863,61.68,75107.53,0.0,-0.99503,0.0,0.75411]
[1776691212870,61.68,75102.89,0.0,-0.99505,0.0,0.75127]
[1776691217915,61.68,75102.66,0.0,-0.99505,0.0,0.75113]
[1776691219613,61.68,75111.24,0.0,-0.99501,0.0,0.75638]
[1776691220927,61.68,75112.93,0.0,-0.995,0.0,0.75741]
[1776691225963,61.68,75114.56,0.0,-0.995,0.0,0.75841]
[1776691230998,61.68,75118.21,0.0,-0.99498,0.0,0.76066]
[1776691233012,61.68,75126.93,0.0,-0.99495,0.0,0.76489]
[1776691236038,61.68,75119.21,0.0,-0.99498,0.0,0.76012]
[1776691240065,61.68,75113.12,0.0,-0.99501,0.0,0.75638]
[1776691245097,61.68,75114.5,0.0,-0.995,0.0,0.75723]
[1776691251140,61.68,75113.76,0.0,-0.99501,0.0,0.75678]
[1776691255168,61.68,75108.26,0.0,-0.99503,0.0,0.75341]
[1776691260203,61.68,75112.33,0.0,-0.99501,0.0,0.7559]
[1776691265238,61.68,75113.72,0.0,-0.99501,0.0,0.75675]
[1776691270274,61.68,75110.2,0.0,-0.99502,0.0,0.7546]
[1776691275310,61.68,75106.28,0.0,-0.99504,0.0,0.7522]
[1776691280344,61.68,75102.66,0.0,-0.99506,0.0,0.75]
[1776691285380,61.68,75104.1,0.0,-0.99505,0.0,0.75087]
[1776691290414,61.68,75105.63,0.0,-0.99504,0.0,0.7518]
[1776691295449,61.68,75104.96,0.0,-0.99505,0.0,0.75026]
[1776691300484,61.68,75101.83,0.0,-0.99507,0.0,0.74835]
[1776691305518,61.68,75101.52,0.0,-0.99507,0.0,0.74816]
[1776691306526,61.68,75092.13,0.0,-0.99511,0.0,0.74248]
[1776691307532,61.68,75083.71,0.0,-0.99515,0.0,0.73741]
[1776691308542,61.68,75080.72,0.0,-0.99516,0.0,0.73562]
[1776691310558,61.68,75079.77,0.0,-0.99517,0.0,0.73505]
[1776691315593,61.68,75083.8,0.0,-0.99515,0.0,0.73747]
[1776691319620,61.68,75089.49,0.0,-0.99512,0.0,0.74089]
[1776691324656,61.68,75092.82,0.0,-0.99511,0.0,0.7429]
[1776691329690,61.68,75090.68,0.0,-0.99512,0.0,0.7416]
[1776691334725,61.68,75087.52,0.0,-0.99513,0.0,0.7397]
[1776691339763,61.68,75089.52,0.0,-0.99512,0.0,0.74091]
[1776691344797,61.68,75093.33,0.0,-0.99511,0.0,0.7432]
[1776691349832,61.68,75090.6,0.0,-0.99512,0.0,0.74156]
[1776691354867,61.68,75085.9,0.0,-0.99515,0.0,0.7376]
[1776691358895,61.68,75080.63,0.0,-0.99517,0.0,0.73444]
[1776691363930,61.68,75081.61,0.0,-0.99516,0.0,0.73503]
[1776691368967,61.68,75082.49,0.0,-0.99516,0.0,0.73556]
[1776691374017,61.68,75087.38,0.0,-0.99514,0.0,0.73849]
[1776691379057,61.68,75089.33,0.0,-0.99513,0.0,0.73966]
[1776691380783,61.68,75118.38,0.0,-0.995,0.0,0.75732]
[1776691382092,61.68,75119.76,0.0,-0.995,0.0,0.75816]
[1776691383090,61.68,75112.24,0.0,-0.99503,0.0,0.75356]
[1776691386110,61.68,75106.21,0.0,-0.99506,0.0,0.74988]
[1776691391145,61.68,75104.07,0.0,-0.99507,0.0,0.74858]
[1776691396180,61.68,75103.7,0.0,-0.99507,0.0,0.74835]
[1776691397188,61.68,75114.19,0.0,-0.99502,0.0,0.75475]
[1776691402222,61.68,75111.87,0.0,-0.99503,0.0,0.75333]
[1776691406250,61.68,75108.35,0.0,-0.99505,0.0,0.75118]
[1776691410282,61.68,75102.34,0.0,-0.99507,0.0,0.74753]
[1776691413302,61.68,75097.07,0.0,-0.9951,0.0,0.7432]
[1776691418338,61.68,75102.35,0.0,-0.99508,0.0,0.7464]
[1776691420355,61.68,75109.16,0.0,-0.99505,0.0,0.75054]
[1776691425387,61.68,75111.86,0.0,-0.99504,0.0,0.75218]
[1776691430422,61.68,75111.87,0.0,-0.99504,0.0,0.75219]
[1776691435457,61.68,75110.4,0.0,-0.99505,0.0,0.75129]
[1776691440492,61.68,75110.09,0.0,-0.99505,0.0,0.7511]
[1776691445527,61.68,75111.39,0.0,-0.99504,0.0,0.7519]
[1776691448548,61.68,75103.57,0.0,-0.99508,0.0,0.74714]
[1776691451569,61.68,75094.57,0.0,-0.99511,0.0,0.74169]
[1776691456604,61.68,75080.04,0.0,-0.99518,0.0,0.73297]
[1776691461638,61.68,75074.23,0.0,-0.9952,0.0,0.72951]
[1776691463653,61.68,75071.97,0.0,-0.99521,0.0,0.72816]
[1776691468688,61.68,75075.38,0.0,-0.9952,0.0,0.73019]
[1776691473723,61.68,75076.05,0.0,-0.9952,0.0,0.72947]
[1776691478765,61.68,75076.32,0.0,-0.9952,0.0,0.72964]
[1776691483794,61.68,75075.46,0.0,-0.99521,0.0,0.72912]
[1776691487833,61.68,75065.84,0.0,-0.99525,0.0,0.72342]
[1776691488831,61.68,75062.95,0.0,-0.99526,0.0,0.72172]
[1776691492877,61.68,75050.28,0.0,-0.99531,0.0,0.71428]
[1776691493883,61.68,75042.67,0.0,-0.99534,0.0,0.70984]
[1776691494885,61.68,75032.36,0.0,-0.99539,0.0,0.70387]
[1776691495896,61.68,75026.64,0.0,-0.99541,0.0,0.70057]
[1776691496901,61.68,75023.86,0.0,-0.99542,0.0,0.69898]
[1776691497907,61.68,75015.82,0.0,-0.99546,0.0,0.69437]
[1776691498914,61.68,75014.18,0.0,-0.99546,0.0,0.69344]
[1776691501954,61.68,75020.02,0.0,-0.99544,0.0,0.69678]
[1776691503956,61.68,75028.67,0.0,-0.9954,0.0,0.70174]
[1776691504956,61.68,75033.34,0.0,-0.99538,0.0,0.70443]
[1776691505965,61.68,75031.54,0.0,-0.99539,0.0,0.7034]
[1776691507978,61.68,75024.35,0.0,-0.99542,0.0,0.69926]
[1776691509992,61.68,75021.05,0.0,-0.99544,0.0,0.69737]
[1776691513013,61.68,75028.25,0.0,-0.99541,0.0,0.7015]
[1776691514020,61.68,75028.35,0.0,-0.9954,0.0,0.70156]
[1776691517041,61.68,75022.61,0.0,-0.99543,0.0,0.69826]
[1776691520062,61.68,75032.01,0.0,-0.99539,0.0,0.70367]
[1776691521784,61.68,75035.95,0.0,-0.99537,0.0,0.70594]
[1776691527111,61.68,75038.28,0.0,-0.99536,0.0,0.70729]
[1776691528118,61.68,75039.42,0.0,-0.99536,0.0,0.70795]
[1776691531853,61.68,75048.25,0.0,-0.99533,0.0,0.712]
[1776691533153,61.68,75049.71,0.0,-0.99532,0.0,0.71285]
[1776691536174,61.68,75044.15,0.0,-0.99535,0.0,0.70961]
[1776691538189,61.68,75041.99,0.0,-0.99535,0.0,0.70835]
[1776691541932,61.68,75024.94,0.0,-0.99543,0.0,0.69851]
[1776691543227,61.68,75017.06,0.0,-0.99546,0.0,0.69401]
[1776691544239,61.68,75016.95,0.0,-0.99546,0.0,0.69394]
[1776691549269,61.68,75012.09,0.0,-0.99548,0.0,0.69118]
[1776691552011,61.68,75022.73,0.0,-0.99544,0.0,0.69725]
[1776691555334,61.68,75039.59,0.0,-0.99536,0.0,0.70696]
[1776691556356,61.68,75040.1,0.0,-0.99536,0.0,0.70726]
[1776691558351,61.68,75070.04,0.0,-0.99524,0.0,0.72479]
[1776691559384,61.68,75074.96,0.0,-0.99521,0.0,0.72771]
[1776691560404,61.68,75085.93,0.0,-0.99517,0.0,0.73425]
[1776691562086,61.68,75093.21,0.0,-0.99514,0.0,0.73862]
[1776691566413,61.68,75085.47,0.0,-0.99517,0.0,0.73397]
[1776691567425,61.68,75078.11,0.0,-0.9952,0.0,0.72958]
[1776691568431,61.68,75068.94,0.0,-0.99524,0.0,0.72414]
[1776691569437,61.68,75067.06,0.0,-0.99525,0.0,0.72303]
[1776691573466,61.68,75061.99,0.0,-0.99527,0.0,0.72004]
[1776691576487,61.68,75067.28,0.0,-0.99525,0.0,0.72316]
[1776691582529,61.68,75063.52,0.0,-0.99526,0.0,0.72095]
[1776691587564,61.68,75065.09,0.0,-0.99526,0.0,0.72187]
[1776691591592,61.68,75070.66,0.0,-0.99524,0.0,0.72405]
[1776691596628,61.68,75071.54,0.0,-0.99524,0.0,0.72457]
[1776691597634,61.68,75065.44,0.0,-0.99526,0.0,0.72097]
[1776691598641,61.68,75064.93,0.0,-0.99526,0.0,0.72067]
[1776691604683,61.68,75063.2,0.0,-0.99527,0.0,0.71965]
[1776691608713,61.68,75071.59,0.0,-0.99524,0.0,0.7246]
[1776691611734,61.68,75073.9,0.0,-0.99523,0.0,0.72597]
[1776691616773,61.68,75074.07,0.0,-0.99523,0.0,0.72607]
[1776691621809,61.68,75071.65,0.0,-0.99524,0.0,0.72464]
[1776691622815,61.68,75082.81,0.0,-0.99519,0.0,0.73127]
[1776691623833,61.68,75085.24,0.0,-0.99518,0.0,0.73272]
[1776691625843,61.68,75090.28,0.0,-0.99516,0.0,0.73573]
[1776691628864,61.68,75094.1,0.0,-0.99514,0.0,0.73802]
[1776691633898,61.68,75094.87,0.0,-0.99514,0.0,0.73849]
[1776691635915,61.68,75098.37,0.0,-0.99512,0.0,0.74059]
[1776691640951,61.68,75102.67,0.0,-0.9951,0.0,0.74319]
[1776691641955,61.68,75107.39,0.0,-0.99508,0.0,0.74605]
[1776691642962,61.68,75107.19,0.0,-0.99508,0.0,0.74593]
[1776691648000,61.68,75103.97,0.0,-0.9951,0.0,0.74397]
[1776691650014,61.68,75105.01,0.0,-0.99509,0.0,0.7446]
[1776691655047,61.68,75102.86,0.0,-0.99511,0.0,0.74217]
[1776691660082,61.68,75103.51,0.0,-0.9951,0.0,0.74256]
[1776691665117,61.68,75103.91,0.0,-0.9951,0.0,0.74281]
[1776691670153,61.68,75098.99,0.0,-0.99512,0.0,0.73984]
[1776691676194,61.68,75097.33,0.0,-0.99513,0.0,0.73884]
[1776691678210,61.68,75102.58,0.0,-0.99511,0.0,0.742]
[1776691682237,61.68,75111.34,0.0,-0.99507,0.0,0.74731]
[1776691683244,61.68,75110.92,0.0,-0.99507,0.0,0.74705]
[1776691685260,61.68,75107.33,0.0,-0.99509,0.0,0.74487]
[1776691686267,61.68,75115.51,0.0,-0.99505,0.0,0.74984]
[1776691687275,61.68,75128.19,0.0,-0.995,0.0,0.7576]
[1776691688285,61.68,75131.96,0.0,-0.99498,0.0,0.75992]
[1776691693320,61.68,75135.22,0.0,-0.99496,0.0,0.76193]
[1776691698353,61.68,75136.8,0.0,-0.99496,0.0,0.7629]
[1776691703387,61.68,75138.82,0.0,-0.99495,0.0,0.76415]
[1776691706409,61.68,75153.43,0.0,-0.99488,0.0,0.77324]
[1776691707416,61.68,75160.71,0.0,-0.99485,0.0,0.7778]
[1776691708427,61.68,75157.75,0.0,-0.99486,0.0,0.77594]
[1776691713458,61.68,75158.49,0.0,-0.99487,0.0,0.77524]
[1776691717487,61.68,75153.32,0.0,-0.99489,0.0,0.772]
[1776691723228,61.68,75154.8,0.0,-0.99488,0.0,0.77293]
[1776691728564,61.68,75153.66,0.0,-0.99489,0.0,0.77222]
[1776691733599,61.68,75150.86,0.0,-0.9949,0.0,0.77047]
[1776691738635,61.68,75150.2,0.0,-0.9949,0.0,0.77006]
[1776691739641,61.68,75138.53,0.0,-0.99496,0.0,0.76282]
[1776691740648,61.68,75132.99,0.0,-0.99498,0.0,0.7594]
[1776691741655,61.68,75131.96,0.0,-0.99499,0.0,0.75877]
[1776691746692,61.68,75133.13,0.0,-0.99498,0.0,0.75949]
[1776691750718,61.68,75138.7,0.0,-0.99496,0.0,0.76292]
[1776691755753,61.68,75139.3,0.0,-0.99495,0.0,0.76329]
[1776691760788,61.68,75144.14,0.0,-0.99493,0.0,0.76629]
[1776691765823,61.68,75146.07,0.0,-0.99492,0.0,0.76749]
[1776691768845,61.68,75154.42,0.0,-0.99488,0.0,0.77269]
[1776691773880,61.68,75158.68,0.0,-0.99487,0.0,0.77419]
[1776691777909,61.68,75170.42,0.0,-0.99482,0.0,0.78156]
[1776691781938,61.68,75175.38,0.0,-0.9948,0.0,0.7847]
[1776691786972,61.68,75176.67,0.0,-0.99479,0.0,0.78551]
[1776691792025,61.68,75180.41,0.0,-0.99477,0.0,0.78788]
[1776691793018,61.68,75190.89,0.0,-0.99472,0.0,0.79456]
[1776691795034,61.68,75197.16,0.0,-0.99469,0.0,0.79858]
[1776691796038,61.68,75198.62,0.0,-0.99469,0.0,0.79952]
[1776691799059,61.68,75203.99,0.0,-0.99466,0.0,0.80298]
[1776691802115,61.68,75224.66,0.0,-0.99456,0.0,0.81641]
[1776691803120,61.68,75232.11,0.0,-0.99453,0.0,0.82129]
[1776691804129,61.68,75229.89,0.0,-0.99454,0.0,0.81983]
[1776691806149,61.68,75200.98,0.0,-0.99468,0.0,0.80104]
[1776691807157,61.68,75177.7,0.0,-0.99478,0.0,0.78616]
[1776691808164,61.68,75179.52,0.0,-0.99478,0.0,0.78732]
[1776691810178,61.68,75177.26,0.0,-0.99479,0.0,0.78589]
[1776691812212,61.68,75176.13,0.0,-0.99479,0.0,0.78517]
[1776691813224,61.68,75169.65,0.0,-0.99482,0.0,0.78108]
[1776691814228,61.68,75169.12,0.0,-0.99482,0.0,0.78074]
[1776691818259,61.68,75173.75,0.0,-0.9948,0.0,0.78366]
[1776691821276,61.68,75167.11,0.0,-0.99483,0.0,0.77948]
[1776691823327,61.68,75158.59,0.0,-0.99487,0.0,0.77413]
[1776691824296,61.68,75145.14,0.0,-0.99493,0.0,0.76575]
[1776691825303,61.68,75142.01,0.0,-0.99495,0.0,0.76381]
[1776691826310,61.68,75154.81,0.0,-0.99489,0.0,0.77177]
[1776691827318,61.68,75157.14,0.0,-0.99488,0.0,0.77322]
[1776691828324,61.68,75152.1,0.0,-0.9949,0.0,0.77008]
[1776691829332,61.68,75154.4,0.0,-0.99489,0.0,0.77151]
[1776691830338,61.68,75146.53,0.0,-0.99493,0.0,0.76661]
[1776691831346,61.68,75145.16,0.0,-0.99494,0.0,0.76461]
[1776691833364,61.68,75156.4,0.0,-0.99489,0.0,0.77159]
[1776691834368,61.68,75161.1,0.0,-0.99487,0.0,0.77453]
[1776691835374,61.68,75162.42,0.0,-0.99486,0.0,0.77536]
[1776691838401,61.68,75156.86,0.0,-0.99489,0.0,0.77188]
[1776691839406,61.68,75149.21,0.0,-0.99492,0.0,0.76712]
[1776691840417,61.68,75141.88,0.0,-0.99496,0.0,0.76258]
[1776691841420,61.68,75143.9,0.0,-0.99495,0.0,0.76383]
[1776691843436,61.68,75151.81,0.0,-0.99491,0.0,0.76873]
[1776691844445,61.68,75157.34,0.0,-0.99489,0.0,0.77218]
[1776691845450,61.68,75155.66,0.0,-0.99489,0.0,0.77113]
[1776691848471,61.68,75166.63,0.0,-0.99484,0.0,0.778]
[1776691849479,61.68,75169.47,0.0,-0.99483,0.0,0.77979]
[1776691850496,61.68,75176.64,0.0,-0.9948,0.0,0.78431]
[1776691851498,61.68,75175.41,0.0,-0.9948,0.0,0.78353]
[1776691852498,61.68,75170.05,0.0,-0.99483,0.0,0.78015]
[1776691853505,61.68,75152.7,0.0,-0.99491,0.0,0.76929]
[1776691854514,61.68,75150.68,0.0,-0.99492,0.0,0.76803]
[1776691857561,61.68,75138.13,0.0,-0.99497,0.0,0.76026]
[1776691858543,61.68,75127.75,0.0,-0.99502,0.0,0.75389]
[1776691859551,61.68,75122.78,0.0,-0.99504,0.0,0.75085]
[1776691860559,61.68,75126.11,0.0,-0.99503,0.0,0.75288]
[1776691861569,61.68,75114.73,0.0,-0.99508,0.0,0.74595]
[1776691862572,61.68,75092.37,0.0,-0.99518,0.0,0.73249]
[1776691863640,61.68,75083.45,0.0,-0.99521,0.0,0.72718]
[1776691864590,61.68,75085.05,0.0,-0.99521,0.0,0.72813]
[1776691865597,61.68,75077.98,0.0,-0.99524,0.0,0.72393]
[1776691866630,61.68,75061.09,0.0,-0.99531,0.0,0.714]
[1776691867633,61.68,75042.52,0.0,-0.99539,0.0,0.70321]
[1776691868640,61.68,75045.15,0.0,-0.99538,0.0,0.70473]
[1776691872346,61.68,75034.7,0.0,-0.99542,0.0,0.69871]
[1776691873674,61.68,75034.89,0.0,-0.99542,0.0,0.69882]
[1776691876701,61.68,75023.64,0.0,-0.99547,0.0,0.69238]
[1776691877705,61.68,75017.5,0.0,-0.99549,0.0,0.68889]
[1776691878721,61.68,75007.75,0.0,-0.99553,0.0,0.68337]
[1776691879736,61.68,74996.59,0.0,-0.99558,0.0,0.67711]
[1776691880759,61.68,74971.33,0.0,-0.99568,0.0,0.6631]
[1776691882439,61.68,74922.31,0.0,-0.99587,0.0,0.63663]
[1776691882750,61.68,74922.31,0.0,-0.99587,0.0,0.63663]
[1776691883763,61.68,74922.2,0.0,-0.99587,0.0,0.63657]
[1776691885784,61.68,74884.52,0.0,-0.99601,0.0,0.61683]
[1776691886793,61.68,74878.93,0.0,-0.99603,0.0,0.61395]
[1776691887801,61.68,74887.14,0.0,-0.996,0.0,0.61818]
[1776691888809,61.68,74905.47,0.0,-0.99593,0.0,0.62774]
[1776691889820,61.68,74903.92,0.0,-0.99594,0.0,0.62693]
[1776691892516,61.68,74893.38,0.0,-0.99598,0.0,0.62043]
[1776691893851,61.68,74891.1,0.0,-0.99599,0.0,0.61925]
[1776691894857,61.68,74909.22,0.0,-0.99592,0.0,0.62871]
[1776691895865,61.68,74904.7,0.0,-0.99594,0.0,0.62634]
[1776691898889,61.68,74916.36,0.0,-0.99589,0.0,0.63247]
[1776691899894,61.68,74928.33,0.0,-0.99585,0.0,0.63882]
[1776691900913,61.68,74934.63,0.0,-0.99583,0.0,0.64218]
[1776691902594,61.68,74960.86,0.0,-0.99572,0.0,0.65634]
[1776691903924,61.68,74973.53,0.0,-0.99567,0.0,0.66327]
[1776691905942,61.68,74978.7,0.0,-0.99565,0.0,0.66612]
[1776691906944,61.68,74986.51,0.0,-0.99562,0.0,0.67044]
[1776691907951,61.68,74996.03,0.0,-0.99558,0.0,0.67574]
[1776691908960,61.68,74995.71,0.0,-0.99559,0.0,0.67556]
[1776691909967,61.68,74984.45,0.0,-0.99563,0.0,0.6693]
[1776691910978,61.68,74974.34,0.0,-0.99567,0.0,0.66372]
[1776691912674,61.68,74952.75,0.0,-0.99576,0.0,0.65193]
[1776691912993,61.68,74952.75,0.0,-0.99576,0.0,0.65193]
[1776691915010,61.68,74949.04,0.0,-0.99577,0.0,0.64993]
[1776691917026,61.68,74955.51,0.0,-0.99575,0.0,0.65343]
[1776691918033,61.68,74946.03,0.0,-0.99578,0.0,0.6483]
[1776691922073,61.68,74953.72,0.0,-0.99575,0.0,0.65246]
[1776691923097,61.68,74961.69,0.0,-0.99572,0.0,0.65679]
[1776691924082,61.68,74984.89,0.0,-0.99563,0.0,0.66954]
[1776691925101,61.68,75001.16,0.0,-0.99556,0.0,0.67861]
[1776691926096,61.68,75013.27,0.0,-0.99552,0.0,0.68542]
[1776691927110,61.68,75022.51,0.0,-0.99548,0.0,0.69066]
[1776691928158,61.68,75020.56,0.0,-0.99549,0.0,0.68955]
[1776691929119,61.68,75031.76,0.0,-0.99544,0.0,0.69594]
[1776691930136,61.68,75034.46,0.0,-0.99543,0.0,0.69749]
[1776691933160,61.68,75045.78,0.0,-0.99538,0.0,0.704]
[1776691934168,61.68,75056.85,0.0,-0.99533,0.0,0.71043]
[1776691935172,61.68,75074.94,0.0,-0.99526,0.0,0.72103]
[1776691936177,61.68,75075.66,0.0,-0.99525,0.0,0.72145]
[1776691937183,61.68,75069.62,0.0,-0.99528,0.0,0.7179]
[1776691938197,61.68,75076.49,0.0,-0.99525,0.0,0.72194]
[1776691939198,61.68,75083.64,0.0,-0.99522,0.0,0.72617]
[1776691940204,61.68,75083.82,0.0,-0.99522,0.0,0.72628]
[1776691943236,61.68,75107.11,0.0,-0.99512,0.0,0.74021]
[1776691944244,61.68,75136.21,0.0,-0.99499,0.0,0.75793]
[1776691945250,61.68,75139.18,0.0,-0.99498,0.0,0.75976]
[1776691946252,61.68,75145.22,0.0,-0.99495,0.0,0.76348]
[1776691947257,61.68,75146.03,0.0,-0.99494,0.0,0.76399]
[1776691950284,61.68,75151.16,0.0,-0.99492,0.0,0.76717]
[1776691951287,61.68,75155.08,0.0,-0.99491,0.0,0.76844]
[1776691953309,61.68,75150.01,0.0,-0.99493,0.0,0.76529]
[1776691954308,61.68,75140.85,0.0,-0.99498,0.0,0.75963]
[1776691957330,61.68,75147.18,0.0,-0.99495,0.0,0.76354]
[1776691958337,61.68,75153.64,0.0,-0.99492,0.0,0.76755]
[1776691960350,61.68,75145.9,0.0,-0.99495,0.0,0.76275]
[1776691961364,61.68,75135.66,0.0,-0.995,0.0,0.75644]
[1776691962366,61.68,75117.7,0.0,-0.99508,0.0,0.74548]
[1776691963374,61.68,75111.27,0.0,-0.99511,0.0,0.74159]
[1776691967405,61.68,75117.34,0.0,-0.99508,0.0,0.74526]
[1776691969416,61.68,75111.25,0.0,-0.99511,0.0,0.74157]
[1776691970423,61.68,75119.65,0.0,-0.99507,0.0,0.74666]
[1776691971429,61.68,75130.9,0.0,-0.99502,0.0,0.75352]
[1776691972436,61.68,75137.91,0.0,-0.99499,0.0,0.75782]
[1776691974450,61.68,75132.93,0.0,-0.99501,0.0,0.75476]
[1776691975458,61.68,75140.31,0.0,-0.99498,0.0,0.7593]
[1776691976466,61.68,75145.7,0.0,-0.99495,0.0,0.76262]
[1776691979490,61.68,75133.26,0.0,-0.99501,0.0,0.75497]
[1776691981569,61.68,75138.25,0.0,-0.99499,0.0,0.75803]
[1776691984606,61.68,75119.43,0.0,-0.99507,0.0,0.74653]
[1776691986614,61.68,75116.46,0.0,-0.99508,0.0,0.74473]
[1776691988625,61.68,75092.52,0.0,-0.99519,0.0,0.73034]
[1776691989634,61.68,75086.31,0.0,-0.99522,0.0,0.72664]
[1776691990639,61.68,75089.19,0.0,-0.9952,0.0,0.72835]
[1776691992655,61.68,75097.51,0.0,-0.99517,0.0,0.73332]
[1776691993665,61.68,75119.19,0.0,-0.99507,0.0,0.74638]
[1776691994737,61.68,75126.74,0.0,-0.99504,0.0,0.75098]
[1776691995682,61.68,75131.78,0.0,-0.99502,0.0,0.75406]
[1776691996689,61.68,75137.07,0.0,-0.99499,0.0,0.7573]
[1776691997696,61.68,75135.4,0.0,-0.995,0.0,0.75628]
[1776692000721,61.68,75130.0,0.0,-0.99502,0.0,0.75297]
[1776692004748,61.68,75139.73,0.0,-0.99498,0.0,0.75894]
[1776692005755,61.68,75147.01,0.0,-0.99495,0.0,0.76343]
[1776692006762,61.68,75149.66,0.0,-0.99494,0.0,0.76508]
[1776692008779,61.68,75157.38,0.0,-0.9949,0.0,0.76987]
[1776692009788,61.68,75161.04,0.0,-0.99488,0.0,0.77216]
[1776692010811,61.68,75167.57,0.0,-0.99485,0.0,0.77624]
[1776692011810,61.68,75182.37,0.0,-0.99479,0.0,0.78439]
[1776692012844,61.68,75187.48,0.0,-0.99477,0.0,0.78763]
[1776692013825,61.68,75191.05,0.0,-0.99475,0.0,0.78991]
[1776692014833,61.68,75184.24,0.0,-0.99478,0.0,0.78558]
[1776692015840,61.68,75184.91,0.0,-0.99478,0.0,0.786]
[1776692016846,61.68,75190.03,0.0,-0.99476,0.0,0.78926]
[1776692017853,61.68,75186.07,0.0,-0.99478,0.0,0.78674]
[1776692018861,61.68,75174.99,0.0,-0.99483,0.0,0.77973]
[1776692019869,61.68,75175.23,0.0,-0.99483,0.0,0.77989]
[1776692021885,61.68,75181.09,0.0,-0.9948,0.0,0.78358]
[1776692025913,61.68,75186.09,0.0,-0.99478,0.0,0.78675]
[1776692026921,61.68,75179.48,0.0,-0.99481,0.0,0.78257]
[1776692027927,61.68,75176.6,0.0,-0.99482,0.0,0.78075]
[1776692030948,61.68,75183.32,0.0,-0.99479,0.0,0.785]
[1776692033649,61.68,75186.44,0.0,-0.99477,0.0,0.78697]
[1776692035984,61.68,75195.46,0.0,-0.99473,0.0,0.79272]
[1776692036997,61.68,75197.74,0.0,-0.99472,0.0,0.79417]
[1776692037999,61.68,75201.19,0.0,-0.99471,0.0,0.79638]
[1776692040020,61.68,75209.32,0.0,-0.99467,0.0,0.80161]
[1776692042029,61.68,75215.78,0.0,-0.99464,0.0,0.80578]
[1776692043733,61.68,75242.47,0.0,-0.99451,0.0,0.82322]
[1776692045073,61.68,75263.13,0.0,-0.99441,0.0,0.83693]
[1776692046079,61.68,75260.27,0.0,-0.99442,0.0,0.83502]
[1776692048097,61.68,75254.48,0.0,-0.99445,0.0,0.83117]
[1776692049107,61.68,75244.33,0.0,-0.9945,0.0,0.82444]
[1776692050115,61.68,75223.08,0.0,-0.9946,0.0,0.81052]
[1776692051118,61.68,75205.85,0.0,-0.99468,0.0,0.79938]
[1776692052122,61.68,75208.69,0.0,-0.99467,0.0,0.8012]
[1776692056149,61.68,75213.34,0.0,-0.99465,0.0,0.80421]
[1776692060179,61.68,75197.6,0.0,-0.99472,0.0,0.79409]
[1776692061192,61.68,75188.5,0.0,-0.99476,0.0,0.78828]
[1776692062196,61.68,75186.97,0.0,-0.99477,0.0,0.78731]
[1776692063882,61.68,75180.7,0.0,-0.9948,0.0,0.78334]
[1776692065219,61.68,75180.18,0.0,-0.9948,0.0,0.78301]
[1776692067233,61.68,75186.87,0.0,-0.99477,0.0,0.78725]
[1776692069247,61.68,75176.72,0.0,-0.99482,0.0,0.78082]
[1776692070254,61.68,75177.5,0.0,-0.99482,0.0,0.78132]
[1776692075290,61.68,75183.32,0.0,-0.9948,0.0,0.78381]
[1776692076299,61.68,75188.72,0.0,-0.99477,0.0,0.78724]
[1776692078311,61.68,75195.0,0.0,-0.99474,0.0,0.79123]
[1776692084353,61.68,75200.27,0.0,-0.99472,0.0,0.7946]
[1776692088395,61.68,75214.31,0.0,-0.99465,0.0,0.80363]
[1776692089407,61.68,75233.94,0.0,-0.99456,0.0,0.81639]
[1776692091418,61.68,75248.75,0.0,-0.99448,0.0,0.82614]
[1776692092425,61.68,75252.53,0.0,-0.99447,0.0,0.82864]
[1776692095445,61.68,75258.03,0.0,-0.99444,0.0,0.83229]
[1776692097462,61.68,75266.8,0.0,-0.9944,0.0,0.83814]
[1776692098466,61.68,75274.52,0.0,-0.99436,0.0,0.84332]
[1776692100488,61.68,75285.48,0.0,-0.9943,1e-05,0.85072]
[1776692104521,61.68,75265.35,0.0,-0.9944,0.0,0.83717]
[1776692108556,61.68,75260.04,0.0,-0.99443,0.0,0.83363]
[1776692110572,61.68,75244.86,0.0,-0.9945,0.0,0.82357]
[1776692111585,61.68,75251.47,0.0,-0.99447,0.0,0.82794]
[1776692112602,61.68,75247.43,0.0,-0.99449,0.0,0.82526]
[1776692113617,61.68,75241.43,0.0,-0.99452,0.0,0.82131]
[1776692114610,61.68,75249.37,0.0,-0.99448,0.0,0.82655]
[1776692115617,61.68,75259.02,0.0,-0.99443,0.0,0.83295]
[1776692116627,61.68,75255.82,0.0,-0.99445,0.0,0.83082]
[1776692121683,61.68,75259.82,0.0,-0.99443,0.0,0.83348]
[1776692122677,61.68,75267.12,0.0,-0.99439,0.0,0.83836]
[1776692123674,61.68,75282.85,0.0,-0.99432,1e-05,0.84894]
[1776692124679,61.68,75289.25,0.0,-0.99428,1e-05,0.85328]
[1776692125686,61.68,75288.52,0.0,-0.99429,1e-05,0.85278]
[1776692128717,61.68,75278.12,0.0,-0.99434,0.0,0.84574]
[1776692129720,61.68,75261.96,0.0,-0.99442,0.0,0.83491]
[1776692130723,61.68,75251.29,0.0,-0.99447,0.0,0.82782]
[1776692131730,61.68,75254.46,0.0,-0.99447,0.0,0.82869]
[1776692133754,61.68,75245.61,0.0,-0.99451,0.0,0.82284]
[1776692134751,61.68,75233.33,0.0,-0.99457,0.0,0.81478]
[1776692135759,61.68,75238.43,0.0,-0.99454,0.0,0.81812]
[1776692136767,61.68,75240.25,0.0,-0.99453,0.0,0.81931]
[1776692139795,61.68,75251.85,0.0,-0.99448,0.0,0.82696]
[1776692141815,61.68,75243.78,0.0,-0.99452,0.0,0.82163]
[1776692142834,61.68,75234.11,0.0,-0.99456,0.0,0.81529]
[1776692144844,61.68,75242.29,0.0,-0.99452,0.0,0.82065]
[1776692146846,61.68,75250.52,0.0,-0.99448,0.0,0.82608]
[1776692147853,61.68,75249.98,0.0,-0.99449,0.0,0.82572]
[1776692149869,61.68,75239.97,0.0,-0.99454,0.0,0.81913]
[1776692150875,61.68,75240.12,0.0,-0.99453,0.0,0.81923]
[1776692151884,61.68,75247.48,0.0,-0.9945,0.0,0.82407]
[1776692152912,61.68,75254.53,0.0,-0.99446,0.0,0.82873]
[1776692153912,61.68,75268.57,0.0,-0.9944,0.0,0.83808]
[1776692157934,61.68,75275.15,0.0,-0.99436,0.0,0.8425]
[1776692159950,61.68,75282.34,0.0,-0.99433,1e-05,0.84734]
[1776692160956,61.68,75282.55,0.0,-0.99433,1e-05,0.84748]
[1776692165994,61.68,75297.72,0.0,-0.99425,1e-05,0.85778]
[1776692167003,61.68,75303.76,0.0,-0.99422,1e-05,0.86191]
[1776692169016,61.68,75307.2,0.0,-0.9942,1e-05,0.86427]
[1776692173043,61.68,75315.5,0.0,-0.99416,1e-05,0.86998]
[1776692174051,61.68,75322.48,0.0,-0.99412,1e-05,0.87481]
[1776692175057,61.68,75332.95,0.0,-0.99407,1e-05,0.8821]
[1776692178081,61.68,75344.31,0.0,-0.99401,1e-05,0.89006]
[1776692181099,61.68,75331.98,0.0,-0.99407,1e-05,0.88142]
[1776692182108,61.68,75325.93,0.0,-0.9941,1e-05,0.87721]
[1776692184120,61.68,75333.82,0.0,-0.99406,1e-05,0.88271]
[1776692185132,61.68,75338.93,0.0,-0.99404,1e-05,0.88628]
[1776692187144,61.68,75330.5,0.0,-0.99408,1e-05,0.88039]
[1776692189167,61.68,75312.27,0.0,-0.99418,1e-05,0.86776]
[1776692190188,61.68,75315.08,0.0,-0.99416,1e-05,0.86969]
[1776692195216,61.68,75314.77,0.0,-0.99417,1e-05,0.8682]
[1776692196223,61.68,75308.93,0.0,-0.9942,1e-05,0.86419]
[1776692197230,61.68,75315.51,0.0,-0.99417,1e-05,0.86871]
[1776692198241,61.68,75316.17,0.0,-0.99416,1e-05,0.86917]
[1776692200253,61.68,75296.01,0.0,-0.99427,1e-05,0.85535]
[1776692201259,61.68,75291.93,0.0,-0.99429,1e-05,0.85258]
[1776692202281,61.68,75309.31,0.0,-0.9942,1e-05,0.86445]
[1776692203287,61.68,75308.6,0.0,-0.9942,1e-05,0.86396]
[1776692204926,61.68,75333.74,0.0,-0.99407,1e-05,0.88136]
[1776692206314,61.68,75334.54,0.0,-0.99407,1e-05,0.88192]
[1776692207320,61.68,75340.33,0.0,-0.99404,1e-05,0.88597]
[1776692208321,61.68,75342.51,0.0,-0.99403,1e-05,0.8875]
[1776692210333,61.68,75332.57,0.0,-0.99408,1e-05,0.88054]
[1776692211342,61.68,75328.78,0.0,-0.9941,1e-05,0.8779]
[1776692213360,61.68,75341.19,0.0,-0.99403,1e-05,0.88657]
[1776692214998,61.68,75334.91,0.0,-0.99407,1e-05,0.88218]
[1776692216379,61.68,75328.8,0.0,-0.9941,1e-05,0.87792]
[1776692217386,61.68,75334.1,0.0,-0.99407,1e-05,0.88161]
[1776692218394,61.68,75336.3,0.0,-0.99406,1e-05,0.88315]
[1776692220408,61.68,75336.61,0.0,-0.99406,1e-05,0.88336]
[1776692222422,61.68,75329.88,0.0,-0.99409,1e-05,0.87867]
[1776692225072,61.68,75345.0,0.0,-0.99401,1e-05,0.88925]
[1776692226452,61.68,75346.6,0.0,-0.99401,1e-05,0.89037]
[1776692227463,61.68,75362.84,0.0,-0.99392,1e-05,0.90186]
[1776692228467,61.68,75375.74,0.0,-0.99385,1e-05,0.91108]
[1776692229479,61.68,75378.14,0.0,-0.99384,1e-05,0.9128]
[1776692231491,61.68,75387.29,0.0,-0.99379,1e-05,0.9194]
[1776692232498,61.68,75412.2,0.0,-0.99365,1e-05,0.93755]
[1776692233507,61.68,75421.58,0.0,-0.9936,1e-05,0.94446]
[1776692235142,61.68,75418.23,0.0,-0.99362,1e-05,0.94198]
[1776692240554,61.68,75416.74,0.0,-0.99363,1e-05,0.94089]
[1776692242566,61.68,75425.47,0.0,-0.99358,1e-05,0.94734]
[1776692245212,61.68,75428.77,0.0,-0.99356,1e-05,0.94978]
[1776692247603,61.68,75437.5,0.0,-0.99351,1e-05,0.95628]
[1776692248611,61.68,75437.34,0.0,-0.99351,1e-05,0.95617]
[1776692252652,61.68,75427.7,0.0,-0.99357,1e-05,0.94763]
[1776692253664,61.68,75410.11,0.0,-0.99367,1e-05,0.93467]
[1776692255284,61.68,75386.47,0.0,-0.9938,1e-05,0.91747]
[1776692256682,61.68,75386.7,0.0,-0.9938,1e-05,0.91764]
[1776692261718,61.68,75384.17,0.0,-0.99381,1e-05,0.91582]
[1776692262721,61.68,75367.83,0.0,-0.9939,1e-05,0.9041]
[1776692263731,61.68,75357.27,0.0,-0.99396,1e-05,0.8966]
[1776692264744,61.68,75349.96,0.0,-0.994,1e-05,0.89144]
[1776692265743,61.68,75343.02,0.0,-0.99403,1e-05,0.88656]
[1776692266750,61.68,75339.07,0.0,-0.99405,1e-05,0.88379]
[1776692267757,61.68,75333.51,0.0,-0.99408,1e-05,0.87991]
[1776692269771,61.68,75338.28,0.0,-0.99406,1e-05,0.88324]
[1776692270779,61.68,75344.21,0.0,-0.99403,1e-05,0.8874]
[1776692272806,61.68,75364.1,0.0,-0.99392,1e-05,0.90145]
[1776692273809,61.68,75378.25,0.0,-0.99385,1e-05,0.91156]
[1776692274814,61.68,75380.43,0.0,-0.99383,1e-05,0.91312]
[1776692275819,61.68,75359.6,0.0,-0.99395,1e-05,0.89825]
[1776692276827,61.68,75352.3,0.0,-0.99398,1e-05,0.89309]
[1776692277833,61.68,75347.3,0.0,-0.99401,1e-05,0.88957]
[1776692278845,61.68,75345.99,0.0,-0.99402,1e-05,0.88865]
[1776692280867,61.68,75345.58,0.0,-0.99402,1e-05,0.88836]
[1776692281864,61.68,75345.96,0.0,-0.99402,1e-05,0.88862]
[1776692282869,61.68,75352.71,0.0,-0.99398,1e-05,0.89338]
[1776692283877,61.68,75357.46,0.0,-0.99396,1e-05,0.89674]
[1776692284903,61.68,75365.84,0.0,-0.99391,1e-05,0.90269]
[1776692286906,61.68,75351.08,0.0,-0.99399,1e-05,0.89223]
[1776692287911,61.68,75337.06,0.0,-0.99406,1e-05,0.88239]
[1776692288924,61.68,75328.55,0.0,-0.99411,1e-05,0.87646]
[1776692289930,61.68,75323.04,0.0,-0.99414,1e-05,0.87264]
[1776692290938,61.68,75311.99,0.0,-0.99419,1e-05,0.86502]
[1776692291948,61.68,75312.67,0.0,-0.99419,1e-05,0.86548]
[1776692293957,61.68,75316.43,0.0,-0.99417,1e-05,0.86807]
[1776692295972,61.68,75299.69,0.0,-0.99426,1e-05,0.8566]
[1776692296982,61.68,75290.86,0.0,-0.9943,1e-05,0.8506]
[1776692297999,61.68,75292.18,0.0,-0.99429,1e-05,0.85149]
[1776692299019,61.68,75284.8,0.0,-0.99433,1e-05,0.8465]
[1776692300020,61.68,75277.69,0.0,-0.99437,0.0,0.84171]
[1776692301027,61.68,75282.74,0.0,-0.99434,0.0,0.84511]
[1776692304049,61.68,75275.87,0.0,-0.99438,0.0,0.84049]
[1776692305064,61.68,75263.14,0.0,-0.99444,0.0,0.83198]
[1776692306067,61.68,75262.19,0.0,-0.99444,0.0,0.83135]
[1776692308077,61.68,75246.99,0.0,-0.99452,0.0,0.8213]
[1776692309093,61.68,75251.38,0.0,-0.9945,0.0,0.82419]
[1776692310092,61.68,75252.94,0.0,-0.99449,0.0,0.82522]
[1776692313117,61.68,75273.74,0.0,-0.99439,0.0,0.83782]
[1776692314127,61.68,75284.38,0.0,-0.99434,0.0,0.84496]
[1776692315133,61.68,75304.51,0.0,-0.99424,1e-05,0.85862]
[1776692316211,61.68,75311.09,0.0,-0.99421,1e-05,0.86313]
[1776692317192,61.68,75300.84,0.0,-0.99426,1e-05,0.85612]
[1776692318197,61.68,75304.77,0.0,-0.99424,1e-05,0.8588]
[1776692319204,61.68,75309.86,0.0,-0.99421,1e-05,0.86228]
[1776692320212,61.68,75308.66,0.0,-0.99422,1e-05,0.86146]
[1776692324240,61.68,75319.05,0.0,-0.99417,1e-05,0.8686]
[1776692325249,61.68,75316.2,0.0,-0.99418,1e-05,0.86664]
[1776692328269,61.68,75300.84,0.0,-0.99426,1e-05,0.85612]
[1776692329276,61.68,75301.23,0.0,-0.99426,1e-05,0.85638]
[1776692331289,61.68,75311.94,0.0,-0.9942,1e-05,0.86371]
[1776692332296,61.68,75315.44,0.0,-0.99418,1e-05,0.86612]
[1776692333302,61.68,75309.8,0.0,-0.99421,1e-05,0.86224]
[1776692334312,61.68,75306.1,0.0,-0.99423,1e-05,0.85971]
[1776692335317,61.68,75296.32,0.0,-0.99428,1e-05,0.85304]
[1776692336323,61.68,75291.65,0.0,-0.9943,1e-05,0.84988]
[1776692337331,61.68,75289.32,0.0,-0.99432,1e-05,0.8483]
[1776692342373,61.68,75286.95,0.0,-0.99433,1e-05,0.8467]
[1776692343377,61.68,75293.22,0.0,-0.9943,1e-05,0.85094]
[1776692344388,61.68,75294.62,0.0,-0.99429,1e-05,0.85189]
[1776692345391,61.68,75305.11,0.0,-0.99424,1e-05,0.85903]
[1776692346399,61.68,75305.39,0.0,-0.99424,1e-05,0.85922]
[1776692347404,61.68,75293.1,0.0,-0.9943,1e-05,0.85086]
[1776692348411,61.68,75284.95,0.0,-0.99434,1e-05,0.84535]
[1776692349420,61.68,75282.01,0.0,-0.99435,0.0,0.84337]
[1776692351435,61.68,75295.61,0.0,-0.99428,1e-05,0.85256]
[1776692352442,61.68,75289.45,0.0,-0.99432,1e-05,0.84839]
[1776692353455,61.68,75295.9,0.0,-0.99428,1e-05,0.85276]
[1776692354466,61.68,75304.72,0.0,-0.99424,1e-05,0.85877]
[1776692356031,61.68,75316.96,0.0,-0.99418,1e-05,0.86716]
[1776692356496,61.68,75316.96,0.0,-0.99418,1e-05,0.86716]
[1776692358498,61.68,75301.47,0.0,-0.99426,1e-05,0.85655]
[1776692359514,61.68,75297.44,0.0,-0.99428,1e-05,0.8538]
[1776692361521,61.68,75310.34,0.0,-0.99421,1e-05,0.86261]
[1776692362528,61.68,75317.7,0.0,-0.99417,1e-05,0.86767]
[1776692363535,61.68,75320.06,0.0,-0.99416,1e-05,0.8693]
[1776692366103,61.68,75308.19,0.0,-0.99422,1e-05,0.86114]
[1776692367572,61.68,75315.74,0.0,-0.99418,1e-05,0.86632]
[1776692368570,61.68,75310.66,0.0,-0.99421,1e-05,0.86283]
[1776692369577,61.68,75307.67,0.0,-0.99422,1e-05,0.86078]
[1776692370584,61.68,75300.64,0.0,-0.99426,1e-05,0.85598]
[1776692371591,61.68,75307.32,0.0,-0.99423,1e-05,0.85928]
[1776692372598,61.68,75300.93,0.0,-0.99427,1e-05,0.85492]
[1776692373605,61.68,75294.45,0.0,-0.9943,1e-05,0.85052]
[1776692374615,61.68,75297.52,0.0,-0.99428,1e-05,0.8526]
[1776692378646,61.68,75306.93,0.0,-0.99424,1e-05,0.85901]
[1776692379653,61.68,75317.98,0.0,-0.99418,1e-05,0.86659]
[1776692380660,61.68,75320.42,0.0,-0.99417,1e-05,0.86827]
[1776692382690,61.68,75303.27,0.0,-0.99425,1e-05,0.85651]
[1776692383685,61.68,75297.47,0.0,-0.99428,1e-05,0.85256]
[1776692384691,61.68,75295.89,0.0,-0.99429,1e-05,0.85149]
[1776692386256,61.68,75292.8,0.0,-0.99431,1e-05,0.8494]
[1776692390733,61.68,75286.2,0.0,-0.99434,1e-05,0.84494]
[1776692391742,61.68,75292.26,0.0,-0.99431,1e-05,0.84903]
[1776692392747,61.68,75285.78,0.0,-0.99434,0.0,0.84466]
[1776692393761,61.68,75286.02,0.0,-0.99434,1e-05,0.84482]
[1776692396331,61.68,75258.28,0.0,-0.99448,0.0,0.82629]
[1776692396782,61.68,75258.28,0.0,-0.99448,0.0,0.82629]
[1776692397787,61.68,75253.2,0.0,-0.9945,0.0,0.82294]
[1776692398794,61.68,75258.53,0.0,-0.99448,0.0,0.82646]
[1776692400813,61.68,75262.59,0.0,-0.99446,0.0,0.82915]
[1776692402861,61.68,75251.02,0.0,-0.99451,0.0,0.8215]
[1776692403942,61.68,75245.98,0.0,-0.99454,0.0,0.81819]
[1776692404848,61.68,75222.33,0.0,-0.99465,0.0,0.80279]
[1776692406402,61.68,75199.31,0.0,-0.99476,0.0,0.78803]
[1776692409880,61.68,75194.28,0.0,-0.99478,0.0,0.78484]
[1776692411896,61.68,75188.26,0.0,-0.99481,0.0,0.78103]
[1776692412901,61.68,75197.27,0.0,-0.99477,0.0,0.78674]
[1776692413910,61.68,75197.05,0.0,-0.99477,0.0,0.7866]
[1776692416474,61.68,75203.06,0.0,-0.99474,0.0,0.79042]
[1776692417938,61.68,75209.72,0.0,-0.99471,0.0,0.79468]
[1776692418948,61.68,75221.83,0.0,-0.99465,0.0,0.80246]
[1776692419950,61.68,75223.83,0.0,-0.99464,0.0,0.80376]
[1776692423977,61.68,75216.03,0.0,-0.99468,0.0,0.79873]
[1776692424986,61.68,75211.0,0.0,-0.99471,0.0,0.7955]
[1776692426547,61.68,75214.67,0.0,-0.99469,0.0,0.79785]
[1776692428021,61.68,75218.79,0.0,-0.99467,0.0,0.8005]
[1776692430047,61.68,75216.48,0.0,-0.99468,0.0,0.79902]
[1776692432074,61.68,75201.61,0.0,-0.99476,0.0,0.78831]
[1776692433070,61.68,75194.64,0.0,-0.99479,0.0,0.78388]
[1776692434078,61.68,75195.82,0.0,-0.99478,0.0,0.78463]
[1776692436091,61.68,75189.8,0.0,-0.99481,0.0,0.78082]
[1776692437098,61.68,75182.98,0.0,-0.99484,0.0,0.77653]
[1776692438105,61.68,75181.93,0.0,-0.99485,0.0,0.77587]
[1776692441126,61.68,75189.77,0.0,-0.99481,0.0,0.7808]
[1776692442133,61.68,75188.0,0.0,-0.99482,0.0,0.77969]
[1776692444150,61.68,75180.16,0.0,-0.99486,0.0,0.77476]
[1776692447168,61.68,75176.31,0.0,-0.99487,0.0,0.77234]
[1776692449184,61.68,75167.57,0.0,-0.99491,0.0,0.76689]
[1776692450189,61.68,75167.34,0.0,-0.99492,0.0,0.76675]
[1776692455227,61.68,75164.58,0.0,-0.99493,0.0,0.76504]
[1776692457245,61.68,75148.46,0.0,-0.995,0.0,0.75509]
[1776692458256,61.68,75141.92,0.0,-0.99503,0.0,0.75108]
[1776692459259,61.68,75157.94,0.0,-0.99496,0.0,0.76093]
[1776692460266,61.68,75168.69,0.0,-0.99491,0.0,0.76759]
[1776692461274,61.68,75175.34,0.0,-0.99488,0.0,0.77174]
[1776692463301,61.68,75203.09,0.0,-0.99475,0.0,0.78925]
[1776692464306,61.68,75216.02,0.0,-0.99469,0.0,0.79752]
[1776692465313,61.68,75219.0,0.0,-0.99468,0.0,0.79944]
[1776692466321,61.68,75230.78,0.0,-0.99462,0.0,0.80705]
[1776692467336,61.68,75229.73,0.0,-0.99462,0.0,0.80637]
[1776692468334,61.68,75221.07,0.0,-0.99467,0.0,0.80077]
[1776692469339,61.68,75221.57,0.0,-0.99466,0.0,0.80109]
[1776692474375,61.68,75238.45,0.0,-0.99458,0.0,0.81204]
[1776692475382,61.68,75242.47,0.0,-0.99456,0.0,0.81467]
[1776692477396,61.68,75249.56,0.0,-0.99453,0.0,0.81931]
[1776692478408,61.68,75255.96,0.0,-0.9945,0.0,0.82353]
[1776692479418,61.68,75259.83,0.0,-0.99448,0.0,0.82609]
[1776692480422,61.68,75262.32,0.0,-0.99447,0.0,0.82773]
[1776692482440,61.68,75253.71,0.0,-0.99451,0.0,0.82204]
[1776692483449,61.68,75264.35,0.0,-0.99446,0.0,0.82916]
[1776692484464,61.68,75264.23,0.0,-0.99446,0.0,0.82908]
[1776692486470,61.68,75256.85,0.0,-0.99449,0.0,0.82419]
[1776692487477,61.68,75250.76,0.0,-0.99452,0.0,0.82018]
[1776692488483,61.68,75252.4,0.0,-0.99451,0.0,0.82126]
[1776692493519,61.68,75250.09,0.0,-0.99453,0.0,0.81852]
[1776692496539,61.68,75244.72,0.0,-0.99456,0.0,0.815]
[1776692498553,61.68,75236.19,0.0,-0.9946,0.0,0.80943]
[1776692499560,61.68,75238.17,0.0,-0.99459,0.0,0.81072]
[1776692500574,61.68,75244.98,0.0,-0.99456,0.0,0.81517]
[1776692501574,61.68,75247.53,0.0,-0.99455,0.0,0.81684]
[1776692502581,61.68,75253.04,0.0,-0.99452,0.0,0.82045]
[1776692503591,61.68,75246.73,0.0,-0.99455,0.0,0.81631]
[1776692504597,61.68,75234.31,0.0,-0.99461,0.0,0.80821]
[1776692505605,61.68,75227.29,0.0,-0.99464,0.0,0.80366]
[1776692506609,61.68,75222.32,0.0,-0.99467,0.0,0.80045]
[1776692507620,61.68,75221.26,0.0,-0.99467,0.0,0.79977]
[1776692508627,61.68,75228.01,0.0,-0.99464,0.0,0.80412]
[1776692509634,61.68,75232.51,0.0,-0.99462,0.0,0.80704]
[1776692510642,61.68,75239.13,0.0,-0.99459,0.0,0.81134]
[1776692511659,61.68,75250.72,0.0,-0.99453,0.0,0.81893]
[1776692512658,61.68,75264.76,0.0,-0.99446,0.0,0.8282]
[1776692513664,61.68,75263.59,0.0,-0.99447,0.0,0.82742]
[1776692516686,61.68,75254.54,0.0,-0.99451,0.0,0.82144]
[1776692517695,61.68,75253.2,0.0,-0.99452,0.0,0.82056]
[1776692518702,61.68,75244.57,0.0,-0.99456,0.0,0.8149]
[1776692519708,61.68,75237.5,0.0,-0.99459,0.0,0.81028]
[1776692520715,61.68,75242.82,0.0,-0.99457,0.0,0.81375]
[1776692521741,61.68,75248.44,0.0,-0.99454,0.0,0.81743]
[1776692522741,61.68,75237.08,0.0,-0.9946,0.0,0.81001]
[1776692523750,61.68,75233.89,0.0,-0.99461,0.0,0.80793]
[1776692524755,61.68,75227.34,0.0,-0.99464,0.0,0.80369]
[1776692525763,61.68,75227.09,0.0,-0.99464,0.0,0.80353]
[1776692527294,61.68,75238.62,0.0,-0.99459,0.0,0.81101]
[1776692528786,61.68,75240.34,0.0,-0.99458,0.0,0.81213]
[1776692530798,61.68,75246.88,0.0,-0.99455,0.0,0.81641]
[1776692531805,61.68,75243.55,0.0,-0.99457,0.0,0.81423]
[1776692535840,61.68,75241.08,0.0,-0.99458,0.0,0.81262]
[1776692537376,61.68,75223.17,0.0,-0.99466,0.0,0.801]
[1776692538856,61.68,75213.92,0.0,-0.99471,0.0,0.79505]
[1776692539863,61.68,75212.74,0.0,-0.99471,0.0,0.79429]
[1776692544904,61.68,75212.99,0.0,-0.99471,0.0,0.79445]
[1776692545913,61.68,75218.75,0.0,-0.99468,0.0,0.79815]
[1776692547478,61.68,75218.86,0.0,-0.99468,0.0,0.79822]
[1776692551952,61.68,75213.67,0.0,-0.99472,0.0,0.79369]
[1776692553967,61.68,75214.86,0.0,-0.99471,0.0,0.79445]
[1776692554973,61.68,75224.52,0.0,-0.99466,0.0,0.80066]
[1776692555986,61.68,75229.08,0.0,-0.99464,0.0,0.80361]
[1776692561035,61.68,75233.67,0.0,-0.99462,0.0,0.80658]
[1776692564045,61.68,75237.55,0.0,-0.9946,0.0,0.8092]
[1776692567618,61.69,75232.07,0.0,-0.99462,0.0,0.80602]
[1776692571118,61.69,75228.32,0.0,-0.99464,0.0,0.8038]
[1776692572124,61.69,75233.71,0.0,-0.99462,0.0,0.8073]
[1776692576152,61.69,75239.14,0.0,-0.99459,0.0,0.81102]
[1776692579173,61.7,75246.25,0.0,-0.99455,0.0,0.81594]
[1776692580181,61.7,75254.89,0.0,-0.99451,0.0,0.82178]
[1776692584214,61.7,75232.49,0.0,-0.99462,0.0,0.80734]
[1776692585220,61.7,75209.59,0.0,-0.99472,0.0,0.79272]
[1776692587765,61.71,75194.4,0.0,-0.99479,0.0,0.78334]
[1776692590255,61.71,75204.93,0.0,-0.99474,0.0,0.79032]
[1776692591263,61.71,75206.31,0.0,-0.99473,0.0,0.79133]
[1776692592269,61.71,75192.02,0.0,-0.9948,0.0,0.78254]
[1776692594285,61.72,75185.1,0.0,-0.99483,0.0,0.77833]
[1776692598312,61.72,75184.33,0.0,-0.99483,0.0,0.778]
[1776692603348,61.72,75182.15,0.0,-0.99484,0.0,0.77663]
[1776692604366,61.72,75203.25,0.0,-0.99474,0.0,0.79011]
[1776692605371,61.72,75220.31,0.0,-0.99466,0.0,0.80118]
[1776692607382,61.72,75221.46,0.0,-0.99465,0.0,0.80204]
[1776692609396,61.74,75204.36,0.0,-0.99473,0.0,0.79236]
[1776692610403,61.74,75195.21,0.0,-0.99477,0.0,0.78653]
[1776692611409,61.74,75194.78,0.0,-0.99478,0.0,0.78507]
[1776692612418,61.74,75189.27,0.0,-0.9948,0.0,0.78158]
[1776692614433,61.74,75190.59,0.0,-0.9948,0.0,0.78242]
[1776692617457,61.74,75185.33,0.0,-0.99482,0.0,0.7791]
[1776692619467,61.74,75190.01,0.0,-0.9948,0.0,0.78205]
[1776692621485,61.74,75193.88,0.0,-0.99478,0.0,0.78464]
[1776692622489,61.74,75186.27,0.0,-0.99481,0.0,0.78011]
[1776692624505,61.74,75178.97,0.0,-0.99485,0.0,0.77566]
[1776692625514,61.75,75176.16,0.0,-0.99486,0.0,0.7742]
[1776692626517,61.75,75182.91,0.0,-0.99483,0.0,0.77843]
[1776692629541,61.75,75170.03,0.0,-0.99488,0.0,0.7708]
[1776692631554,61.75,75174.24,0.0,-0.99486,0.0,0.77343]
[1776692632562,61.75,75182.71,0.0,-0.99482,0.0,0.77875]
[1776692634575,61.75,75180.2,0.0,-0.99484,0.0,0.77717]
[1776692637596,61.75,75161.49,0.0,-0.99492,0.0,0.76549]
[1776692638605,61.75,75156.96,0.0,-0.99494,0.0,0.76268]
[1776692639611,61.75,75160.65,0.0,-0.99493,0.0,0.76497]
[1776692641624,61.75,75165.15,0.0,-0.9949,0.0,0.76776]
[1776692642642,61.75,75170.47,0.0,-0.99488,0.0,0.77108]
[1776692644648,61.75,75179.3,0.0,-0.99484,0.0,0.7766]
[1776692646661,61.75,75186.9,0.0,-0.9948,0.0,0.78139]
[1776692647668,61.75,75199.55,0.0,-0.99475,0.0,0.78941]
[1776692648676,61.75,75203.89,0.0,-0.99473,0.0,0.79218]
[1776692650690,61.75,75210.11,0.0,-0.9947,0.0,0.79616]
[1776692655725,61.76,75207.89,0.0,-0.9947,0.0,0.79524]
[1776692657739,61.77,75216.51,0.0,-0.99465,0.0,0.80217]
[1776692658747,61.79,75228.91,0.0,-0.99458,0.0,0.81135]
[1776692659753,61.8,75226.05,0.0,-0.99459,0.0,0.81046]
[1776692661773,61.81,75219.17,0.0,-0.99461,0.0,0.80708]
[1776692664792,61.83,75214.02,0.0,-0.99463,0.0,0.805]
[1776692666807,61.85,75223.43,0.0,-0.99457,0.0,0.81314]
[1776692667813,61.86,75238.63,0.0,-0.99449,0.0,0.82397]
[1776692668823,61.86,75246.31,0.0,-0.99445,0.0,0.82912]
[1776692669828,61.86,75252.39,0.0,-0.99442,0.0,0.83321]
[1776692670839,61.86,75258.65,0.0,-0.99439,0.0,0.83743]
[1776692671841,61.86,75260.56,0.0,-0.99439,0.0,0.83751]
[1776692676877,61.87,75253.19,0.0,-0.99442,0.0,0.83281]
[1776692679898,61.87,75244.85,0.0,-0.99446,0.0,0.82744]
[1776692681911,61.87,75248.81,0.0,-0.99444,0.0,0.83018]
[1776692682918,61.87,75253.63,0.0,-0.99442,0.0,0.83343]
[1776692683925,61.87,75260.02,0.0,-0.99439,0.0,0.83778]
[1776692684932,61.87,75266.67,0.0,-0.99435,0.0,0.84223]
[1776692685939,61.87,75270.48,0.0,-0.99433,0.0,0.84482]
[1776692687954,61.87,75279.53,0.0,-0.99429,1e-05,0.85097]
[1776692688963,61.87,75282.59,0.0,-0.99427,1e-05,0.85306]
[1776692689967,61.87,75274.96,0.0,-0.99431,1e-05,0.8479]
[1776692690974,61.87,75265.46,0.0,-0.99436,0.0,0.84153]
[1776692691981,61.87,75262.98,0.0,-0.99437,0.0,0.83989]
[1776692693995,61.87,75256.58,0.0,-0.9944,0.0,0.83572]
[1776692695041,61.87,75248.65,0.0,-0.99444,0.0,0.83045]
[1776692696011,61.87,75246.31,0.0,-0.99445,0.0,0.82894]
[1776692700048,61.88,75240.81,0.0,-0.99448,0.0,0.8255]
[1776692702060,61.88,75231.74,0.0,-0.99452,0.0,0.81971]
[1776692703066,61.89,75215.05,0.0,-0.99459,0.0,0.80969]
[1776692705145,61.9,75203.2,0.0,-0.99464,0.0,0.80296]
[1776692707106,61.9,75213.11,0.0,-0.99459,0.0,0.80955]
[1776692708640,61.9,75229.7,0.0,-0.99451,0.0,0.82045]
[1776692709120,61.9,75229.7,0.0,-0.99451,0.0,0.82052]
[1776692710127,61.9,75235.16,0.0,-0.99449,0.0,0.82417]
[1776692711139,61.9,75240.71,0.0,-0.99446,0.0,0.82783]
[1776692712148,61.9,75254.34,0.0,-0.99439,0.0,0.83698]
[1776692715166,61.9,75264.13,0.0,-0.99434,0.0,0.8436]
[1776692716175,61.9,75280.63,0.0,-0.99426,1e-05,0.85477]
[1776692717184,61.9,75284.41,0.0,-0.99424,1e-05,0.85734]
[1776692718710,61.9,75270.64,0.0,-0.99431,1e-05,0.84802]
[1776692721210,61.91,75277.37,0.0,-0.99428,1e-05,0.85261]
[1776692724237,61.91,75287.91,0.0,-0.99422,1e-05,0.85978]
[1776692725245,61.91,75303.28,0.0,-0.99414,1e-05,0.87032]
[1776692730333,61.91,75296.77,0.0,-0.99418,1e-05,0.86584]
[1776692732301,61.91,75306.54,0.0,-0.99414,1e-05,0.87129]
[1776692733305,61.91,75308.7,0.0,-0.99412,1e-05,0.87278]
[1776692734312,61.91,75300.49,0.0,-0.99417,1e-05,0.86712]
[1776692735320,61.91,75298.07,0.0,-0.99418,1e-05,0.86546]
[1776692737333,61.91,75292.47,0.0,-0.99421,1e-05,0.86162]
[1776692738860,61.91,75272.27,0.0,-0.99431,1e-05,0.84792]
[1776692740358,61.91,75263.32,0.0,-0.99435,0.0,0.84192]
[1776692741361,61.91,75261.73,0.0,-0.99436,0.0,0.84088]
[1776692742369,61.91,75255.03,0.0,-0.99439,0.0,0.83644]
[1776692743375,61.91,75253.43,0.0,-0.9944,0.0,0.83541]
[1776692748932,61.91,75276.52,0.0,-0.99429,1e-05,0.85111]
[1776692749417,61.91,75276.52,0.0,-0.99429,1e-05,0.85113]
[1776692750425,61.91,75277.13,0.0,-0.99428,1e-05,0.85155]
[1776692754453,61.91,75271.8,0.0,-0.99431,1e-05,0.84801]
[1776692759498,61.91,75274.92,0.0,-0.99429,1e-05,0.85022]
[1776692760497,61.91,75282.55,0.0,-0.99425,1e-05,0.85541]
[1776692761503,61.91,75289.08,0.0,-0.99422,1e-05,0.85986]
[1776692762511,61.91,75283.1,0.0,-0.99425,1e-05,0.85579]
[1776692763519,61.91,75287.14,0.0,-0.99423,1e-05,0.85854]
[1776692765532,61.91,75284.35,0.0,-0.99424,1e-05,0.85664]
[1776692766554,61.91,75285.62,0.0,-0.99424,1e-05,0.85752]
[1776692768561,61.91,75273.16,0.0,-0.9943,1e-05,0.84908]
[1776692769567,61.91,75277.16,0.0,-0.99428,1e-05,0.8518]
[1776692770580,61.91,75284.66,0.0,-0.99424,1e-05,0.85691]
[1776692771582,61.91,75291.51,0.0,-0.99421,1e-05,0.86158]
[1776692772590,61.91,75285.89,0.0,-0.99424,1e-05,0.85775]
[1776692774604,61.91,75286.2,0.0,-0.99423,1e-05,0.85797]
[1776692777626,61.91,75290.39,0.0,-0.99421,1e-05,0.86082]
[1776692778632,61.91,75290.23,0.0,-0.99421,1e-05,0.86071]
[1776692779646,61.91,75284.57,0.0,-0.99424,1e-05,0.85686]
[1776692780646,61.91,75288.3,0.0,-0.99422,1e-05,0.8594]
[1776692781653,61.91,75295.63,0.0,-0.99419,1e-05,0.86441]
[1776692782660,61.91,75298.58,0.0,-0.99417,1e-05,0.86643]
[1776692786691,61.91,75293.43,0.0,-0.9942,1e-05,0.8629]
[1776692787700,61.91,75288.37,0.0,-0.99422,1e-05,0.85944]
[1776692788719,61.91,75287.2,0.0,-0.99423,1e-05,0.85865]
[1776692789717,61.91,75298.12,0.0,-0.99417,1e-05,0.86612]
[1776692794752,61.91,75305.08,0.0,-0.99415,1e-05,0.86962]
[1776692797777,61.91,75306.94,0.0,-0.99414,1e-05,0.8709]
[1776692799788,61.91,75317.08,0.0,-0.99408,1e-05,0.87792]
[1776692800799,61.91,75316.13,0.0,-0.99409,1e-05,0.87726]
[1776692801808,61.91,75308.27,0.0,-0.99413,1e-05,0.87182]
[1776692802810,61.91,75304.62,0.0,-0.99415,1e-05,0.86931]
[1776692804825,61.91,75303.18,0.0,-0.99416,1e-05,0.86831]
[1776692806840,61.91,75314.38,0.0,-0.9941,1e-05,0.87605]
[1776692807844,61.91,75320.02,0.0,-0.99407,1e-05,0.87996]
[1776692808853,61.91,75329.68,0.0,-0.99402,1e-05,0.88671]
[1776692809867,61.91,75329.73,0.0,-0.99402,1e-05,0.88674]
[1776692811875,61.91,75335.76,0.0,-0.99399,1e-05,0.89097]
[1776692812887,61.91,75334.29,0.0,-0.99399,1e-05,0.88994]
[1776692817919,61.91,75332.46,0.0,-0.994,1e-05,0.88865]
[1776692819932,61.91,75323.34,0.0,-0.99405,1e-05,0.88228]
[1776692820939,61.91,75317.79,0.0,-0.99408,1e-05,0.87841]
[1776692821947,61.91,75315.11,0.0,-0.99409,1e-05,0.87655]
[1776692823961,61.91,75309.43,0.0,-0.99412,1e-05,0.87262]
[1776692826983,61.91,75302.28,0.0,-0.99416,1e-05,0.8677]
[1776692828032,61.91,75298.56,0.0,-0.99418,1e-05,0.86514]
[1776692829017,61.91,75288.47,0.0,-0.99423,1e-05,0.85824]
[1776692830070,61.91,75285.08,0.0,-0.99425,1e-05,0.85594]
[1776692831035,61.91,75293.29,0.0,-0.99421,1e-05,0.86154]
[1776692832042,61.91,75302.57,0.0,-0.99416,1e-05,0.8679]
[1776692833054,61.91,75301.29,0.0,-0.99417,1e-05,0.86702]
[1776692837084,61.91,75316.12,0.0,-0.99409,1e-05,0.87726]
[1776692838099,61.91,75315.94,0.0,-0.99409,1e-05,0.87714]
[1776692839100,61.91,75308.8,0.0,-0.99413,1e-05,0.8722]
[1776692840109,61.91,75306.46,0.0,-0.99414,1e-05,0.87058]
[1776692842120,61.91,75294.98,0.0,-0.9942,1e-05,0.8627]
[1776692843126,61.91,75287.81,0.0,-0.99423,1e-05,0.8578]
[1776692845142,61.91,75288.11,0.0,-0.99423,1e-05,0.85802]
[1776692849170,61.91,75305.18,0.0,-0.99415,1e-05,0.86973]
[1776692850176,61.91,75310.18,0.0,-0.99412,1e-05,0.87318]
[1776692851183,61.91,75306.03,0.0,-0.99415,1e-05,0.86904]
[1776692854204,61.91,75305.72,0.0,-0.99415,1e-05,0.86882]
[1776692858231,61.91,75287.72,0.0,-0.99424,1e-05,0.85651]
[1776692859729,61.91,75278.31,0.0,-0.99429,1e-05,0.85013]
[1776692860247,61.91,75278.31,0.0,-0.99429,1e-05,0.85015]
[1776692861256,61.91,75264.59,0.0,-0.99436,0.0,0.84093]
[1776692862262,61.91,75261.76,0.0,-0.99437,0.0,0.83907]
[1776692867300,61.92,75260.65,0.0,-0.99438,0.0,0.83851]
[1776692868306,61.92,75265.97,0.0,-0.99435,0.0,0.84211]
[1776692869803,61.92,75260.69,0.0,-0.99438,0.0,0.8386]
[1776692872334,61.92,75262.39,0.0,-0.99437,0.0,0.83984]
[1776692875356,61.92,75250.85,0.0,-0.99442,0.0,0.83223]
[1776692876362,61.92,75251.53,0.0,-0.99442,0.0,0.83272]
[1776692879872,61.92,75257.49,0.0,-0.99439,0.0,0.83682]
[1776692880392,61.92,75257.49,0.0,-0.99439,0.0,0.83685]
[1776692883418,61.92,75230.63,0.0,-0.99452,0.0,0.8192]
[1776692884448,61.92,75211.19,0.0,-0.99461,0.0,0.80661]
[1776692885428,61.92,75203.82,0.0,-0.99465,0.0,0.80194]
[1776692886925,61.93,75190.93,0.0,-0.99471,0.0,0.79388]
[1776692888460,61.93,75185.44,0.0,-0.99473,0.0,0.79049]
[1776692889458,61.93,75175.41,0.0,-0.99478,0.0,0.78425]
[1776692890465,61.93,75171.73,0.0,-0.99479,0.0,0.78206]
[1776692892480,61.93,75166.12,0.0,-0.99482,0.0,0.77881]
[1776692893490,61.94,75160.92,0.0,-0.99484,0.0,0.77569]
[1776692894494,61.94,75161.4,0.0,-0.99484,0.0,0.77614]
[1776692896998,61.96,75166.85,0.0,-0.9948,0.0,0.78131]
[1776692898521,61.96,75185.86,0.0,-0.99471,0.0,0.7935]
[1776692899528,61.97,75192.49,0.0,-0.99467,0.0,0.79895]
[1776692900540,61.99,75196.04,0.0,-0.99464,0.0,0.80234]
[1776692901543,61.99,75199.71,0.0,-0.99462,0.0,0.80491]
[1776692903557,62.0,75192.45,0.0,-0.99465,0.0,0.80144]
[1776692904564,62.0,75187.42,0.0,-0.99467,0.0,0.79821]
[1776692905571,62.02,75184.29,0.0,-0.99468,0.0,0.79735]
[1776692907077,62.04,75168.8,0.0,-0.99474,0.0,0.78981]
[1776692907585,62.05,75169.19,0.0,-0.99473,0.0,0.79019]
[1776692909601,62.05,75160.5,0.0,-0.99477,0.0,0.78482]
[1776692910607,62.05,75140.33,0.0,-0.99486,0.0,0.77232]
[1776692911615,62.07,75129.5,0.0,-0.99491,0.0,0.76602]
[1776692912621,62.11,75120.4,0.0,-0.99492,0.0,0.76386]
[1776692914640,62.13,75104.91,0.0,-0.99498,0.0,0.75613]
[1776692915642,62.15,75101.48,0.0,-0.99498,0.0,0.75591]
[1776692917161,62.16,75096.27,0.0,-0.995,0.0,0.75293]
[1776692919683,62.19,75093.62,0.0,-0.995,0.0,0.75366]
[1776692924717,62.3,75094.81,0.0,-0.99492,0.0,0.76387]
[1776692925728,62.3,75089.73,0.0,-0.99495,0.0,0.76075]
[1776692928742,62.37,75098.49,0.0,-0.99487,0.0,0.7715]
[1776692929776,62.39,75102.72,0.0,-0.99483,0.0,0.77576]
[1776692930779,62.4,75122.71,0.0,-0.99473,0.0,0.78987]
[1776692932782,62.41,75129.28,0.0,-0.9947,0.0,0.79428]
[1776692933785,62.42,75125.57,0.0,-0.99471,0.0,0.79313]
[1776692934794,62.44,75111.65,0.0,-0.99476,0.0,0.78556]
[1776692935830,62.44,75110.11,0.0,-0.99477,0.0,0.78473]
[1776692937303,62.44,75145.41,0.0,-0.9946,0.0,0.80742]
[1776692937814,62.44,75145.41,0.0,-0.9946,0.0,0.80752]
[1776692938836,62.44,75152.23,0.0,-0.99457,0.0,0.812]
[1776692940848,62.45,75144.94,0.0,-0.9946,0.0,0.80749]
[1776692942865,62.45,75136.36,0.0,-0.99464,0.0,0.80209]
[1776692943870,62.45,75124.07,0.0,-0.9947,0.0,0.7945]
[1776692945885,62.45,75115.97,0.0,-0.99473,0.0,0.78963]
[1776692946892,62.45,75110.94,0.0,-0.99475,0.0,0.7866]
[1776692949912,62.47,75103.24,0.0,-0.99478,0.0,0.78352]
[1776692953944,62.5,75088.0,0.0,-0.99483,0.0,0.77589]
[1776692954987,62.5,75078.89,0.0,-0.99487,0.0,0.77041]
[1776692956995,62.5,75059.71,0.0,-0.99496,0.0,0.759]
[1776692959009,62.51,75067.5,0.0,-0.99492,0.0,0.76414]
[1776692961021,62.51,75073.35,0.0,-0.99489,0.0,0.76791]
[1776692962024,62.53,75079.64,0.0,-0.99485,0.0,0.77366]
[1776692967060,62.54,75076.98,0.0,-0.99485,0.0,0.7728]
[1776692969074,62.55,75087.87,0.0,-0.9948,0.0,0.77988]
[1776692974110,62.55,75081.33,0.0,-0.99484,0.0,0.77521]
[1776692975116,62.55,75077.51,0.0,-0.99485,0.0,0.77285]
[1776692976128,62.55,75064.47,0.0,-0.99491,0.0,0.76481]
[1776692979145,62.55,75072.64,0.0,-0.99488,0.0,0.76984]
[1776692982166,62.57,75083.83,0.0,-0.99481,0.0,0.77854]
[1776692986194,62.59,75078.34,0.0,-0.99482,0.0,0.77682]
[1776692988208,62.6,75083.49,0.0,-0.9948,0.0,0.78032]
[1776692990222,62.62,75074.22,0.0,-0.99483,0.0,0.77625]
[1776692991229,62.64,75068.65,0.0,-0.99484,0.0,0.77435]
[1776692993246,62.64,75080.15,0.0,-0.99479,0.0,0.78179]
[1776692994253,62.64,75090.58,0.0,-0.99474,0.0,0.78846]
[1776692996267,62.65,75095.76,0.0,-0.99471,0.0,0.79197]
[1776692997275,62.65,75106.61,0.0,-0.99466,0.0,0.79895]
[1776693002308,62.7,75103.49,0.0,-0.99464,0.0,0.8014]
[1776693003318,62.7,75108.53,0.0,-0.99462,0.0,0.80461]
[1776693004325,62.71,75140.97,0.0,-0.99445,0.0,0.82659]
[1776693005333,62.71,75140.51,0.0,-0.99446,0.0,0.82642]
[1776693007378,62.72,75134.46,0.0,-0.99448,0.0,0.82313]
[1776693008359,62.72,75128.79,0.0,-0.99451,0.0,0.81951]
[1776693013392,62.73,75112.26,0.0,-0.99458,0.0,0.8092]
[1776693014398,62.73,75104.94,0.0,-0.99462,0.0,0.8047]
[1776693019436,62.73,75087.32,0.0,-0.9947,0.0,0.79361]
[1776693024471,62.73,75090.38,0.0,-0.99468,0.0,0.79555]
[1776693025478,62.73,75081.23,0.0,-0.99473,0.0,0.78978]
[1776693026495,62.73,75081.35,0.0,-0.99473,0.0,0.78985]
[1776693027994,62.73,75070.43,0.0,-0.99478,0.0,0.78301]
[1776693029507,62.73,75058.72,0.0,-0.99483,0.0,0.77573]
[1776693030514,62.73,75046.03,0.0,-0.99489,0.0,0.76791]
[1776693033535,62.73,75041.25,0.0,-0.99492,0.0,0.76381]
[1776693034541,62.73,75050.89,0.0,-0.99487,0.0,0.76972]
[1776693038069,62.73,75063.38,0.0,-0.99482,0.0,0.77744]
[1776693039580,62.73,75062.01,0.0,-0.99482,0.0,0.77659]
[1776693040585,62.73,75054.91,0.0,-0.99486,0.0,0.7722]
[1776693041592,62.73,75045.2,0.0,-0.9949,0.0,0.76623]
[1776693042599,62.73,75047.8,0.0,-0.99489,0.0,0.76782]
[1776693046632,62.73,75054.85,0.0,-0.99486,0.0,0.77216]
[1776693048143,62.73,75065.18,0.0,-0.99481,0.0,0.77856]
[1776693049649,62.73,75064.58,0.0,-0.99481,0.0,0.77819]
[1776693051669,62.73,75052.92,0.0,-0.99486,0.0,0.77097]
[1776693052676,62.73,75048.69,0.0,-0.99488,0.0,0.76837]
[1776693053680,62.73,75051.56,0.0,-0.99487,0.0,0.77014]
[1776693054687,62.73,75056.64,0.0,-0.99485,0.0,0.77327]
[1776693055695,62.73,75051.59,0.0,-0.99487,0.0,0.77015]
[1776693056703,62.73,75054.62,0.0,-0.99486,0.0,0.77202]
[1776693058218,62.73,75068.8,0.0,-0.99479,0.0,0.78081]
[1776693059722,62.73,75068.42,0.0,-0.99479,0.0,0.78057]
[1776693064757,62.73,75069.69,0.0,-0.99479,0.0,0.78137]
[1776693067282,62.73,75054.9,0.0,-0.99486,0.0,0.77219]
[1776693068823,62.73,75061.28,0.0,-0.99483,0.0,0.77614]
[1776693069876,62.73,75064.28,0.0,-0.99481,0.0,0.778]
[1776693070831,62.73,75070.54,0.0,-0.99478,0.0,0.7819]
[1776693071834,62.75,75088.11,0.0,-0.99469,0.0,0.79433]
[1776693072911,62.75,75093.98,0.0,-0.99466,0.0,0.79805]
[1776693073880,62.75,75096.97,0.0,-0.99465,0.0,0.80006]
[1776693074868,62.75,75105.48,0.0,-0.99461,0.0,0.80548]
[1776693075874,62.75,75108.5,0.0,-0.9946,0.0,0.80741]
[1776693077359,62.75,75099.58,0.0,-0.99464,0.0,0.80172]
[1776693078930,62.75,75090.32,0.0,-0.99468,0.0,0.79584]
[1776693079909,62.75,75075.04,0.0,-0.99475,0.0,0.78622]
[1776693080918,62.75,75064.96,0.0,-0.9948,0.0,0.77993]
[1776693081922,62.75,75054.03,0.0,-0.99485,0.0,0.77316]
[1776693082927,62.75,75055.93,0.0,-0.99484,0.0,0.77433]
[1776693083935,62.75,75050.55,0.0,-0.99486,0.0,0.77101]
[1776693084942,62.75,75049.68,0.0,-0.99487,0.0,0.77048]
[1776693087433,62.75,75057.87,0.0,-0.99483,0.0,0.77553]
[1776693088969,62.75,75063.43,0.0,-0.99481,0.0,0.77898]
[1776693089980,62.75,75067.31,0.0,-0.99479,0.0,0.78139]
[1776693091990,62.75,75059.15,0.0,-0.99483,0.0,0.77515]
[1776693092997,62.75,75056.9,0.0,-0.99484,0.0,0.77375]
[1776693097503,62.75,75046.76,0.0,-0.99489,0.0,0.76751]
[1776693099055,62.75,75032.83,0.0,-0.99495,0.0,0.759]
[1776693100067,62.75,75030.23,0.0,-0.99496,0.0,0.75742]
[1776693101075,62.75,75035.54,0.0,-0.99494,0.0,0.76065]
[1776693102082,62.75,75035.38,0.0,-0.99494,0.0,0.76055]
[1776693105295,62.75,75031.81,0.0,-0.99496,0.0,0.75838]
[1776693110306,62.75,75029.36,0.0,-0.99497,0.0,0.75689]
[1776693112319,62.75,75024.5,0.0,-0.99499,0.0,0.75395]
[1776693115342,62.75,75032.16,0.0,-0.99495,0.0,0.75859]
[1776693120380,62.75,75037.93,0.0,-0.99493,0.0,0.76211]
[1776693121380,62.75,75036.59,0.0,-0.99493,0.0,0.76129]
[1776693123401,62.75,75044.9,0.0,-0.9949,0.0,0.76637]
[1776693124404,62.75,75070.73,0.0,-0.99478,0.0,0.78234]
[1776693125427,62.75,75074.95,0.0,-0.99476,0.0,0.78498]
[1776693126418,62.75,75060.72,0.0,-0.99483,0.0,0.77612]
[1776693127425,62.75,75051.45,0.0,-0.99487,0.0,0.77039]
[1776693128438,62.75,75047.27,0.0,-0.99489,0.0,0.76782]
[1776693129440,62.75,75056.44,0.0,-0.99484,0.0,0.77347]
[1776693130455,62.75,75051.06,0.0,-0.99487,0.0,0.77015]
[1776693132460,62.75,75041.49,0.0,-0.99491,0.0,0.76428]
[1776693133469,62.75,75040.36,0.0,-0.99492,0.0,0.76359]
[1776693136488,62.75,75049.24,0.0,-0.99488,0.0,0.76903]
[1776693139522,62.75,75033.91,0.0,-0.99495,0.0,0.75966]
[1776693140528,62.75,75021.53,0.0,-0.995,0.0,0.75215]
[1776693142541,62.75,75012.2,0.0,-0.99504,0.0,0.74654]
[1776693143547,62.75,75011.44,0.0,-0.99505,0.0,0.74608]
[1776693145564,62.75,75005.48,0.0,-0.99507,0.0,0.74252]
[1776693146571,62.75,74999.36,0.0,-0.9951,0.0,0.73887]
[1776693147578,62.75,74998.81,0.0,-0.9951,0.0,0.73855]
[1776693150599,62.75,75005.26,0.0,-0.99507,0.0,0.74239]
[1776693151606,62.75,75013.18,0.0,-0.99505,0.0,0.74598]
[1776693152613,62.75,75015.88,0.0,-0.99503,0.0,0.7476]
[1776693154642,62.75,75036.35,0.0,-0.99494,0.0,0.75998]
[1776693155645,62.75,75051.56,0.0,-0.99487,0.0,0.76929]
[1776693156652,62.75,75072.83,0.0,-0.99478,0.0,0.78246]
[1776693157952,62.75,75070.01,0.0,-0.99479,0.0,0.78071]
[1776693159677,62.75,75073.66,0.0,-0.99477,0.0,0.78298]
[1776693160684,62.75,75064.92,0.0,-0.99481,0.0,0.77754]
[1776693161691,62.75,75059.7,0.0,-0.99484,0.0,0.77431]
[1776693162705,62.75,75064.29,0.0,-0.99482,0.0,0.77715]
[1776693163707,62.75,75075.4,0.0,-0.99477,0.0,0.78407]
[1776693164712,62.75,75069.17,0.0,-0.99479,0.0,0.78018]
[1776693165721,62.75,75066.41,0.0,-0.99481,0.0,0.77847]
[1776693168024,62.75,75037.54,0.0,-0.99494,0.0,0.7607]
[1776693169749,62.75,75056.16,0.0,-0.99485,0.0,0.77212]
[1776693170784,62.75,75068.81,0.0,-0.9948,0.0,0.77996]
[1776693171764,62.75,75073.63,0.0,-0.99477,0.0,0.78296]
[1776693172771,62.75,75072.41,0.0,-0.99478,0.0,0.7822]
[1776693173783,62.75,75067.82,0.0,-0.9948,0.0,0.77934]
[1776693174787,62.75,75058.68,0.0,-0.99484,0.0,0.77368]
[1776693176798,62.75,75065.11,0.0,-0.99481,0.0,0.77766]
[1776693178094,62.75,75067.72,0.0,-0.9948,0.0,0.77928]
[1776693182840,62.75,75059.09,0.0,-0.99484,0.0,0.77393]
[1776693183859,62.75,75056.64,0.0,-0.99485,0.0,0.77242]
[1776693185862,62.75,75040.76,0.0,-0.99492,0.0,0.76267]
[1776693186869,62.75,75041.1,0.0,-0.99492,0.0,0.76288]
[1776693190896,62.75,75033.61,0.0,-0.99496,0.0,0.75831]
[1776693191903,62.75,75034.98,0.0,-0.99495,0.0,0.75915]
[1776693195932,62.75,75041.45,0.0,-0.99492,0.0,0.76309]
[1776693196938,62.75,75042.73,0.0,-0.99491,0.0,0.76387]
[1776693199965,62.75,75067.91,0.0,-0.9948,0.0,0.7794]
[1776693200970,62.75,75090.87,0.0,-0.99469,0.0,0.79379]
[1776693201984,62.75,75095.9,0.0,-0.99467,0.0,0.79697]
[1776693202990,62.75,75091.1,0.0,-0.99469,0.0,0.79393]
[1776693204006,62.75,75082.06,0.0,-0.99473,0.0,0.78824]
[1776693205002,62.75,75065.03,0.0,-0.99481,0.0,0.77761]
[1776693206026,62.75,75067.48,0.0,-0.9948,0.0,0.77913]
[1776693209053,62.75,75070.87,0.0,-0.99479,0.0,0.78124]
[1776693213077,62.75,75057.07,0.0,-0.99486,0.0,0.77151]
[1776693214351,62.75,75069.12,0.0,-0.9948,0.0,0.77897]
[1776693215089,62.75,75069.12,0.0,-0.9948,0.0,0.77897]
[1776693217107,62.75,75071.13,0.0,-0.99479,0.0,0.78022]
[1776693219116,62.75,75063.53,0.0,-0.99483,0.0,0.7755]
[1776693221132,62.75,75062.97,0.0,-0.99483,0.0,0.77515]
[1776693226166,62.75,75052.57,0.0,-0.99488,0.0,0.76874]
[1776693227181,62.75,75049.34,0.0,-0.99489,0.0,0.76675]
[1776693228183,62.75,75066.67,0.0,-0.99481,0.0,0.77745]
[1776693229188,62.75,75073.25,0.0,-0.99478,0.0,0.78154]
[1776693230195,62.75,75070.54,0.0,-0.9948,0.0,0.77985]
[1776693233216,62.75,75064.57,0.0,-0.99482,0.0,0.77614]
[1776693238254,62.75,75064.09,0.0,-0.99483,0.0,0.77585]
[1776693243297,62.75,75068.05,0.0,-0.99481,0.0,0.7783]
[1776693245300,62.75,75069.67,0.0,-0.9948,0.0,0.77931]
[1776693246326,62.75,75070.97,0.0,-0.99479,0.0,0.78012]
[1776693247316,62.75,75060.88,0.0,-0.99484,0.0,0.77386]
[1776693248328,62.75,75050.76,0.0,-0.99489,0.0,0.76762]
[1776693249330,62.75,75049.2,0.0,-0.99489,0.0,0.76667]
[1776693250337,62.75,75065.78,0.0,-0.99482,0.0,0.77689]
[1776693251346,62.75,75076.95,0.0,-0.99477,0.0,0.78385]
[1776693252364,62.75,75079.28,0.0,-0.99476,0.0,0.7853]
[1776693255384,62.75,75078.4,0.0,-0.99476,0.0,0.78475]
[1776693256392,62.75,75077.09,0.0,-0.99477,0.0,0.78393]
[1776693258407,62.75,75070.1,0.0,-0.9948,0.0,0.77958]
[1776693259414,62.75,75069.42,0.0,-0.9948,0.0,0.77915]
[1776693261428,62.75,75064.59,0.0,-0.99482,0.0,0.77616]
[1776693264731,62.75,75080.17,0.0,-0.99475,0.0,0.78586]
[1776693265456,62.75,75080.17,0.0,-0.99475,0.0,0.78586]
[1776693267470,62.75,75083.74,0.0,-0.99473,0.0,0.7881]
[1776693269491,62.75,75076.18,0.0,-0.99477,0.0,0.78337]
[1776693274520,62.75,75074.93,0.0,-0.99478,0.0,0.7814]
[1776693279559,62.75,75075.12,0.0,-0.99478,0.0,0.78152]
[1776693280562,62.75,75066.49,0.0,-0.99482,0.0,0.77615]
[1776693281568,62.75,75062.02,0.0,-0.99484,0.0,0.77339]
[1776693282576,62.75,75056.51,0.0,-0.99487,0.0,0.76999]
[1776693283588,62.75,75054.45,0.0,-0.99488,0.0,0.76872]
[1776693285596,62.75,75051.29,0.0,-0.99489,0.0,0.76678]
[1776693289655,62.75,75056.69,0.0,-0.99487,0.0,0.7701]
[1776693291660,62.75,75062.91,0.0,-0.99484,0.0,0.77394]
[1776693296691,62.75,75055.93,0.0,-0.99487,0.0,0.76963]
[1776693298711,62.75,75061.93,0.0,-0.99484,0.0,0.77333]
[1776693299711,62.75,75067.83,0.0,-0.99482,0.0,0.77698]
[1776693302742,62.75,75058.87,0.0,-0.99486,0.0,0.77144]
[1776693305773,62.75,75051.75,0.0,-0.99489,0.0,0.76706]
[1776693310800,62.75,75049.32,0.0,-0.9949,0.0,0.76557]
[1776693312814,62.75,75057.65,0.0,-0.99486,0.0,0.77069]
[1776693313820,62.75,75062.95,0.0,-0.99484,0.0,0.77396]
[1776693318855,62.75,75067.55,0.0,-0.99482,0.0,0.77683]
[1776693319869,62.75,75074.39,0.0,-0.99478,0.0,0.78123]
[1776693322886,62.75,75079.04,0.0,-0.99476,0.0,0.7846]
[1776693327917,62.76,75076.02,0.0,-0.99477,0.0,0.78344]
[1776693329963,62.77,75059.5,0.0,-0.99484,0.0,0.77347]
[1776693330971,62.77,75054.29,0.0,-0.99486,0.0,0.77042]
[1776693331976,62.77,75035.97,0.0,-0.99495,0.0,0.75805]
[1776693332980,62.77,75032.14,0.0,-0.99497,0.0,0.75572]
[1776693335250,62.77,75042.07,0.0,-0.99493,0.0,0.76176]
[1776693337008,62.77,75048.79,0.0,-0.9949,0.0,0.76587]
[1776693338015,62.77,75054.93,0.0,-0.99487,0.0,0.76964]
[1776693339022,62.77,75056.03,0.0,-0.99486,0.0,0.77032]
[1776693342045,62.77,75066.21,0.0,-0.99482,0.0,0.77677]
[1776693343053,62.77,75073.5,0.0,-0.99478,0.0,0.78146]
[1776693344060,62.79,75071.07,0.0,-0.99478,0.0,0.78138]
[1776693348088,62.82,75078.55,0.0,-0.99473,0.0,0.78894]
[1776693349098,62.83,75079.71,0.0,-0.99472,0.0,0.78979]
[1776693351112,62.83,75085.19,0.0,-0.99469,0.0,0.79349]
[1776693354135,62.83,75076.85,0.0,-0.99473,0.0,0.78861]
[1776693355390,62.84,75075.07,0.0,-0.99473,0.0,0.78775]
[1776693357161,62.84,75081.2,0.0,-0.9947,0.0,0.79173]
[1776693358164,62.84,75084.77,0.0,-0.99469,0.0,0.7941]
[1776693361183,62.84,75082.77,0.0,-0.99469,0.0,0.79319]
[1776693362190,62.85,75077.26,0.0,-0.99472,0.0,0.78984]
[1776693363197,62.85,75078.77,0.0,-0.99471,0.0,0.79092]
[1776693365463,62.85,75089.94,0.0,-0.99466,0.0,0.79821]
[1776693367227,62.85,75096.09,0.0,-0.99463,0.0,0.80234]
[1776693368251,62.85,75119.13,0.0,-0.99452,0.0,0.81722]
[1776693369243,62.85,75118.4,0.0,-0.99452,0.0,0.81682]
[1776693372264,62.86,75108.49,0.0,-0.99456,0.0,0.81066]
[1776693373276,62.86,75107.62,0.0,-0.99457,0.0,0.81019]
[1776693375535,62.86,75106.02,0.0,-0.99457,0.0,0.80934]
[1776693377304,62.86,75098.07,0.0,-0.99461,0.0,0.80444]
[1776693378306,62.86,75100.27,0.0,-0.9946,0.0,0.80584]
[1776693381328,62.87,75094.01,0.0,-0.99463,0.0,0.80214]
[1776693386371,62.87,75094.16,0.0,-0.99462,0.0,0.80273]
[1776693388378,62.87,75108.17,0.0,-0.99456,0.0,0.81188]
[1776693389385,62.87,75098.3,0.0,-0.9946,0.0,0.80564]
[1776693390391,62.88,75098.28,0.0,-0.9946,0.0,0.80572]
[1776693394418,62.88,75115.62,0.0,-0.99452,0.0,0.81601]
[1776693395678,62.88,75124.77,0.0,-0.99448,0.0,0.82208]
[1776693399455,62.88,75130.59,0.0,-0.99445,0.0,0.82607]
[1776693400461,62.88,75131.08,0.0,-0.99445,0.0,0.82645]
[1776693403483,62.89,75138.72,0.0,-0.99441,0.0,0.83162]
[1776693404530,62.89,75138.26,0.0,-0.99441,0.0,0.83136]
[1776693405748,62.89,75155.24,0.0,-0.99433,0.0,0.84264]
[1776693407517,62.89,75158.03,0.0,-0.99431,0.0,0.84453]
[1776693408526,62.89,75163.87,0.0,-0.99428,0.0,0.84842]
[1776693409529,62.89,75145.25,0.0,-0.99437,0.0,0.8361]
[1776693410537,62.89,75157.82,0.0,-0.99431,0.0,0.84445]
[1776693411543,62.89,75160.74,0.0,-0.9943,0.0,0.84641]
[1776693413558,62.89,75173.95,0.0,-0.99423,1e-05,0.85528]
[1776693415820,62.89,75187.77,0.0,-0.99416,1e-05,0.86459]
[1776693417586,62.89,75190.33,0.0,-0.99415,1e-05,0.86632]
[1776693419611,62.89,75231.03,0.0,-0.99394,1e-05,0.89429]
[1776693421625,62.89,75227.52,0.0,-0.99396,1e-05,0.89185]
[1776693423647,62.89,75221.76,0.0,-0.99399,1e-05,0.88786]
[1776693424651,62.89,75223.33,0.0,-0.99398,1e-05,0.88894]
[1776693425898,62.89,75240.51,0.0,-0.99389,1e-05,0.90091]
[1776693427667,62.89,75248.82,0.0,-0.99384,1e-05,0.90675]
[1776693428676,62.89,75239.96,0.0,-0.99389,1e-05,0.90053]
[1776693429682,62.89,75239.93,0.0,-0.99389,1e-05,0.90051]
[1776693430687,62.89,75231.06,0.0,-0.99394,1e-05,0.89431]
[1776693431697,62.89,75227.11,0.0,-0.99396,1e-05,0.89157]
[1776693434716,62.89,75227.05,0.0,-0.99396,1e-05,0.89152]
[1776693438745,62.89,75220.65,0.0,-0.99399,1e-05,0.88709]
[1776693439757,62.89,75213.79,0.0,-0.99403,1e-05,0.88235]
[1776693440772,62.89,75228.65,0.0,-0.99395,1e-05,0.89264]
[1776693441777,62.89,75251.41,0.0,-0.99383,1e-05,0.90857]
[1776693442777,62.89,75258.31,0.0,-0.99379,1e-05,0.91345]
[1776693443794,62.89,75258.2,0.0,-0.99379,1e-05,0.91338]
[1776693444801,62.89,75269.16,0.0,-0.99374,1e-05,0.92117]
[1776693446059,62.89,75275.53,0.0,-0.9937,1e-05,0.92572]
[1776693446817,62.89,75275.53,0.0,-0.9937,1e-05,0.92572]
[1776693448822,62.89,75293.01,0.0,-0.99361,1e-05,0.93832]
[1776693449828,62.89,75290.39,0.0,-0.99362,1e-05,0.93642]
[1776693451851,62.89,75280.62,0.0,-0.99368,1e-05,0.92803]
[1776693452858,62.89,75290.18,0.0,-0.99363,1e-05,0.93491]
[1776693454862,62.89,75292.21,0.0,-0.99362,1e-05,0.93638]
[1776693458896,62.89,75286.02,0.0,-0.99365,1e-05,0.93191]
[1776693460910,62.89,75282.65,0.0,-0.99367,1e-05,0.92949]
[1776693462922,62.89,75287.79,0.0,-0.99364,1e-05,0.93319]
[1776693463930,62.89,75289.65,0.0,-0.99363,1e-05,0.93453]
[1776693468964,62.89,75284.19,0.0,-0.99366,1e-05,0.93059]
[1776693469971,62.89,75275.99,0.0,-0.99371,1e-05,0.92471]
[1776693470978,62.89,75265.53,0.0,-0.99376,1e-05,0.91724]
[1776693472006,62.89,75263.05,0.0,-0.99378,1e-05,0.91548]
[1776693472994,62.89,75257.01,0.0,-0.99381,1e-05,0.9112]
[1776693477030,62.89,75262.63,0.0,-0.99378,1e-05,0.91518]
[1776693479047,62.89,75276.79,0.0,-0.9937,1e-05,0.92528]
[1776693480054,62.89,75276.45,0.0,-0.99371,1e-05,0.92504]
[1776693481053,62.89,75269.59,0.0,-0.99374,1e-05,0.92013]
[1776693483067,62.89,75276.3,0.0,-0.99371,1e-05,0.92493]
[1776693485082,62.89,75284.56,0.0,-0.99366,1e-05,0.93086]
[1776693491124,62.89,75290.03,0.0,-0.99363,1e-05,0.9348]
[1776693493138,62.89,75285.78,0.0,-0.99365,1e-05,0.93174]
[1776693498173,62.89,75285.52,0.0,-0.99366,1e-05,0.93155]
[1776693501196,62.89,75291.59,0.0,-0.99362,1e-05,0.93593]
[1776693506500,62.89,75291.91,0.0,-0.99362,1e-05,0.93616]
[1776693509250,62.89,75282.34,0.0,-0.99367,1e-05,0.92926]
[1776693513283,62.89,75276.86,0.0,-0.99371,1e-05,0.92399]
[1776693518359,62.89,75276.04,0.0,-0.99372,1e-05,0.9234]
[1776693519357,62.89,75265.2,0.0,-0.99378,1e-05,0.91567]
[1776693520365,62.89,75264.67,0.0,-0.99378,1e-05,0.9153]
[1776693521372,62.89,75258.31,0.0,-0.99381,1e-05,0.91079]
[1776693522379,62.89,75259.55,0.0,-0.99381,1e-05,0.91167]
[1776693526641,62.89,75272.5,0.0,-0.99374,1e-05,0.92087]
[1776693528422,62.89,75274.76,0.0,-0.99372,1e-05,0.92248]
[1776693530437,62.89,75282.18,0.0,-0.99368,1e-05,0.9278]
[1776693531448,62.89,75283.84,0.0,-0.99367,1e-05,0.92899]
[1776693536711,62.89,75280.3,0.0,-0.99369,1e-05,0.92645]
[1776693542518,62.89,75282.75,0.0,-0.99368,1e-05,0.92821]
[1776693547553,62.89,75284.43,0.0,-0.99367,1e-05,0.92942]
[1776693552590,62.89,75275.44,0.0,-0.99372,1e-05,0.92297]
[1776693553596,62.89,75267.07,0.0,-0.99376,1e-05,0.917]
[1776693554604,62.89,75269.03,0.0,-0.99375,1e-05,0.9184]
[1776693558639,62.89,75254.61,0.0,-0.99383,1e-05,0.90818]
[1776693559645,62.89,75253.51,0.0,-0.99384,1e-05,0.9074]
[1776693562667,62.89,75246.59,0.0,-0.99387,1e-05,0.90253]
[1776693563673,62.89,75250.05,0.0,-0.99386,1e-05,0.90497]
[1776693565687,62.89,75253.41,0.0,-0.99384,1e-05,0.90733]
[1776693569716,62.89,75248.1,0.0,-0.99387,1e-05,0.90359]
[1776693571733,62.89,75240.94,0.0,-0.99391,1e-05,0.89726]
[1776693573745,62.89,75241.51,0.0,-0.99391,1e-05,0.89766]
[1776693578781,62.89,75257.19,0.0,-0.99383,1e-05,0.90867]
[1776693579796,62.89,75262.76,0.0,-0.9938,1e-05,0.91261]
[1776693580795,62.89,75262.55,0.0,-0.9938,1e-05,0.91246]
[1776693585830,62.89,75264.71,0.0,-0.99379,1e-05,0.91399]
[1776693589862,62.89,75278.69,0.0,-0.99371,1e-05,0.92395]
[1776693590865,62.89,75289.4,0.0,-0.99365,1e-05,0.93164]
[1776693591871,62.89,75291.39,0.0,-0.99364,1e-05,0.93308]
[1776693597149,62.89,75291.05,0.0,-0.99364,1e-05,0.93283]
[1776693599929,62.89,75284.9,0.0,-0.99368,1e-05,0.9284]
[1776693600936,62.89,75284.18,0.0,-0.99368,1e-05,0.92789]
[1776693602952,62.89,75275.57,0.0,-0.99373,1e-05,0.92172]
[1776693603961,62.89,75265.83,0.0,-0.99378,1e-05,0.91479]
[1776693604968,62.89,75270.82,0.0,-0.99375,1e-05,0.91833]
[1776693605974,62.89,75266.74,0.0,-0.99378,1e-05,0.91543]
[1776693607219,62.89,75264.54,0.0,-0.99379,1e-05,0.91387]
[1776693608994,62.89,75270.09,0.0,-0.99376,1e-05,0.91781]
[1776693610004,62.89,75270.47,0.0,-0.99376,1e-05,0.91808]
[1776693614033,62.89,75265.44,0.0,-0.99378,1e-05,0.91451]
[1776693616047,62.89,75261.12,0.0,-0.99381,1e-05,0.91145]
[1776693617292,62.89,75255.97,0.0,-0.99383,1e-05,0.90781]
[1776693619067,62.89,75248.2,0.0,-0.99387,1e-05,0.90234]
[1776693620076,62.89,75245.78,0.0,-0.99389,1e-05,0.90065]
[1776693623100,62.89,75251.17,0.0,-0.99386,1e-05,0.90443]
[1776693625143,62.89,75239.24,0.0,-0.99392,1e-05,0.89607]
[1776693626132,62.89,75230.69,0.0,-0.99397,1e-05,0.89012]
[1776693627132,62.89,75221.32,0.0,-0.99401,1e-05,0.88364]
[1776693629149,62.89,75226.82,0.0,-0.99399,1e-05,0.88744]
[1776693630156,62.89,75227.53,0.0,-0.99398,1e-05,0.88793]
[1776693633175,62.89,75222.37,0.0,-0.99402,1e-05,0.88306]
[1776693636205,62.89,75229.54,0.0,-0.99398,1e-05,0.88802]
[1776693639220,62.89,75223.62,0.0,-0.99401,1e-05,0.88393]
[1776693644259,62.89,75219.97,0.0,-0.99403,1e-05,0.88141]
[1776693646285,62.89,75205.65,0.0,-0.9941,1e-05,0.8716]
[1776693648302,62.89,75188.56,0.0,-0.99419,1e-05,0.86001]
[1776693650322,62.89,75166.79,0.0,-0.9943,0.0,0.84543]
[1776693652333,62.89,75158.51,0.0,-0.99434,0.0,0.83994]
[1776693657364,62.89,75158.76,0.0,-0.99434,0.0,0.84011]
[1776693662403,62.89,75159.0,0.0,-0.99434,0.0,0.84027]
[1776693664421,62.89,75152.84,0.0,-0.99437,0.0,0.8362]
[1776693666438,62.89,75156.21,0.0,-0.99435,0.0,0.83842]
[1776693670460,62.89,75137.38,0.0,-0.99444,0.0,0.82607]
[1776693671466,62.89,75129.56,0.0,-0.99448,0.0,0.82098]
[1776693674487,62.89,75137.35,0.0,-0.99444,0.0,0.82605]
[1776693677736,62.89,75124.46,0.0,-0.99451,0.0,0.81768]
[1776693679525,62.89,75113.8,0.0,-0.99456,0.0,0.81081]
[1776693684557,62.89,75117.48,0.0,-0.99454,0.0,0.81317]
[1776693687809,62.89,75132.3,0.0,-0.99447,0.0,0.82276]
[1776693688585,62.89,75132.3,0.0,-0.99447,0.0,0.82276]
[1776693690607,62.89,75131.08,0.0,-0.99447,0.0,0.82197]
[1776693691607,62.89,75145.1,0.0,-0.99441,0.0,0.82987]
[1776693692616,62.89,75146.33,0.0,-0.99441,0.0,0.83067]
[1776693696652,62.89,75136.08,0.0,-0.99446,0.0,0.82398]
[1776693697880,62.89,75143.72,0.0,-0.99442,0.0,0.82897]
[1776693699664,62.89,75152.14,0.0,-0.99438,0.0,0.83449]
[1776693700675,62.89,75156.28,0.0,-0.99436,0.0,0.83722]
[1776693702702,62.89,75162.39,0.0,-0.99433,0.0,0.84125]
[1776693704704,62.89,75156.57,0.0,-0.99436,0.0,0.83741]
[1776693707950,62.89,75174.59,0.0,-0.99427,0.0,0.84937]
[1776693708736,62.89,75174.59,0.0,-0.99427,0.0,0.84937]
[1776693709744,62.89,75176.08,0.0,-0.99426,0.0,0.85036]
[1776693714778,62.89,75171.5,0.0,-0.99428,0.0,0.84731]
[1776693715785,62.89,75172.88,0.0,-0.99428,0.0,0.84823]
[1776693718025,62.89,75183.27,0.0,-0.99423,1e-05,0.85518]
[1776693718806,62.89,75183.27,0.0,-0.99423,1e-05,0.85518]
[1776693723842,62.89,75176.88,0.0,-0.99426,0.0,0.8509]
[1776693725857,62.89,75169.74,0.0,-0.99429,0.0,0.84613]
[1776693726874,62.89,75166.97,0.0,-0.99431,0.0,0.84429]
[1776693728096,62.89,75149.15,0.0,-0.9944,0.0,0.83252]
[1776693729892,62.89,75150.16,0.0,-0.99439,0.0,0.83319]
[1776693730897,62.89,75136.68,0.0,-0.99446,0.0,0.82437]
[1776693731905,62.89,75132.97,0.0,-0.99447,0.0,0.82196]
[1776693736938,62.89,75124.09,0.0,-0.99452,0.0,0.81621]
[1776693738165,62.89,75122.68,0.0,-0.99452,0.0,0.8153]
[1776693739960,62.89,75117.14,0.0,-0.99455,0.0,0.81173]
[1776693740968,62.89,75117.54,0.0,-0.99455,0.0,0.81199]
[1776693742980,62.89,75123.13,0.0,-0.99452,0.0,0.81559]
[1776693743989,62.89,75123.8,0.0,-0.99452,0.0,0.81602]
[1776693746003,62.89,75116.13,0.0,-0.99455,0.0,0.81108]
[1776693749026,62.89,75116.52,0.0,-0.99455,0.0,0.81133]
[1776693752048,62.89,75125.58,0.0,-0.99452,0.0,0.81594]
[1776693753057,62.89,75119.44,0.0,-0.99455,0.0,0.81198]
[1776693754063,62.89,75119.13,0.0,-0.99455,0.0,0.81178]
[1776693757083,62.89,75120.68,0.0,-0.99454,0.0,0.81278]
[1776693758312,62.89,75123.98,0.0,-0.99453,0.0,0.81491]
[1776693760106,62.89,75109.05,0.0,-0.9946,0.0,0.80532]
[1776693761114,62.89,75115.22,0.0,-0.99457,0.0,0.80927]
[1776693762122,62.89,75114.26,0.0,-0.99457,0.0,0.80866]
[1776693764160,62.89,75115.97,0.0,-0.99456,0.0,0.80975]
[1776693765154,62.89,75119.37,0.0,-0.99455,0.0,0.81194]
[1776693770191,62.89,75123.54,0.0,-0.99453,0.0,0.81462]
[1776693771191,62.89,75132.07,0.0,-0.99449,0.0,0.82014]
[1776693772198,62.89,75141.08,0.0,-0.99444,0.0,0.826]
[1776693773204,62.89,75143.58,0.0,-0.99443,0.0,0.82763]
[1776693775253,62.89,75157.38,0.0,-0.99436,0.0,0.83669]
[1776693776233,62.89,75165.14,0.0,-0.99432,0.0,0.84182]
[1776693778467,62.89,75181.17,0.0,-0.99424,1e-05,0.8525]
[1776693779255,62.89,75181.17,0.0,-0.99424,1e-05,0.8525]
[1776693781270,62.89,75192.95,0.0,-0.99419,1e-05,0.86042]
[1776693786303,62.89,75187.14,0.0,-0.99421,1e-05,0.8565]
[1776693787314,62.89,75180.91,0.0,-0.99425,1e-05,0.85232]
[1776693788318,62.89,75188.53,0.0,-0.99421,1e-05,0.85744]
[1776693793356,62.89,75196.81,0.0,-0.99417,1e-05,0.86303]
[1776693794359,62.89,75207.45,0.0,-0.99411,1e-05,0.87025]
[1776693795367,62.89,75214.91,0.0,-0.99407,1e-05,0.87534]
[1776693796375,62.89,75220.25,0.0,-0.99405,1e-05,0.87901]
[1776693797380,62.89,75225.24,0.0,-0.99402,1e-05,0.88244]
[1776693802415,62.89,75217.92,0.0,-0.99406,1e-05,0.87741]
[1776693805438,62.89,75211.17,0.0,-0.99409,1e-05,0.87279]
[1776693807452,62.89,75192.83,0.0,-0.99419,1e-05,0.86034]
[1776693810474,62.89,75186.82,0.0,-0.99422,1e-05,0.85629]
[1776693812496,62.89,75192.4,0.0,-0.9942,1e-05,0.85877]
[1776693813493,62.89,75184.46,0.0,-0.99424,1e-05,0.85343]
[1776693814500,62.89,75175.67,0.0,-0.99428,0.0,0.84756]
[1776693815506,62.89,75156.08,0.0,-0.99438,0.0,0.83458]
[1776693816515,62.89,75145.67,0.0,-0.99443,0.0,0.82776]
[1776693818534,62.89,75151.05,0.0,-0.9944,0.0,0.83128]
[1776693819538,62.89,75161.32,0.0,-0.99435,0.0,0.83804]
[1776693822558,62.89,75173.42,0.0,-0.99429,0.0,0.84606]
[1776693826587,62.89,75181.47,0.0,-0.99425,1e-05,0.85143]
[1776693827594,62.89,75185.6,0.0,-0.99423,1e-05,0.8542]
[1776693828604,62.89,75193.32,0.0,-0.99419,1e-05,0.85939]
[1776693830626,62.89,75200.48,0.0,-0.99416,1e-05,0.86423]
[1776693834654,62.89,75194.46,0.0,-0.99419,1e-05,0.86016]
[1776693836668,62.89,75188.37,0.0,-0.99422,1e-05,0.85606]
[1776693841732,62.89,75178.49,0.0,-0.99427,0.0,0.84944]
[1776693846742,62.89,75180.55,0.0,-0.99426,1e-05,0.85081]
[1776693849771,62.89,75181.17,0.0,-0.99425,1e-05,0.85123]
[1776693854803,62.89,75173.67,0.0,-0.99429,0.0,0.84622]
[1776693855837,62.89,75165.64,0.0,-0.99433,0.0,0.84089]
[1776693857825,62.89,75170.03,0.0,-0.99431,0.0,0.8438]
[1776693859048,62.89,75171.87,0.0,-0.9943,0.0,0.84503]
[1776693859841,62.89,75171.87,0.0,-0.9943,0.0,0.84503]
[1776693861852,62.89,75169.93,0.0,-0.99431,0.0,0.84374]
[1776693866888,62.89,75175.26,0.0,-0.99428,0.0,0.84728]
[1776693867895,62.89,75182.02,0.0,-0.99425,1e-05,0.8518]
[1776693869120,62.89,75185.8,0.0,-0.99423,1e-05,0.85433]
[1776693869908,62.89,75185.8,0.0,-0.99423,1e-05,0.85433]
[1776693870915,62.89,75182.43,0.0,-0.99425,1e-05,0.85207]
[1776693874944,62.89,75175.32,0.0,-0.99429,0.0,0.84606]
[1776693875952,62.89,75176.96,0.0,-0.99428,0.0,0.84715]
[1776693879197,62.89,75169.72,0.0,-0.99432,0.0,0.84234]
[1776693879981,62.89,75169.72,0.0,-0.99432,0.0,0.84234]
[1776693883001,62.89,75151.69,0.0,-0.99441,0.0,0.83045]
[1776693884016,62.89,75149.25,0.0,-0.99442,0.0,0.82885]
[1776693886023,62.89,75157.16,0.0,-0.99438,0.0,0.83404]
[1776693888037,62.89,75155.59,0.0,-0.99439,0.0,0.83301]
[1776693892077,62.89,75151.1,0.0,-0.99441,0.0,0.83006]
[1776693897105,62.89,75157.39,0.0,-0.99438,0.0,0.83419]
[1776693898112,62.89,75162.4,0.0,-0.99435,0.0,0.8375]
[1776693899343,62.89,75179.67,0.0,-0.99427,0.0,0.84896]
[1776693901134,62.89,75187.75,0.0,-0.99423,1e-05,0.85437]
[1776693902144,62.89,75194.7,0.0,-0.99419,1e-05,0.85904]
[1776693903148,62.89,75200.56,0.0,-0.99416,1e-05,0.863]
[1776693904154,62.89,75212.49,0.0,-0.9941,1e-05,0.87111]
[1776693905161,62.89,75210.65,0.0,-0.99411,1e-05,0.86985]
[1776693906168,62.89,75208.09,0.0,-0.99413,1e-05,0.86811]
[1776693909420,62.89,75196.78,0.0,-0.99418,1e-05,0.86045]
[1776693911204,62.89,75198.79,0.0,-0.99417,1e-05,0.8618]
[1776693912222,62.89,75208.24,0.0,-0.99412,1e-05,0.86821]
[1776693913226,62.89,75215.64,0.0,-0.99409,1e-05,0.87326]
[1776693914237,62.89,75227.02,0.0,-0.99403,1e-05,0.88106]
[1776693915241,62.89,75230.29,0.0,-0.99401,1e-05,0.88332]
[1776693920276,62.89,75226.78,0.0,-0.99403,1e-05,0.8809]
[1776693925316,62.89,75231.38,0.0,-0.99401,1e-05,0.88407]
[1776693926330,62.89,75247.65,0.0,-0.99392,1e-05,0.89536]
[1776693927327,62.89,75256.23,0.0,-0.99388,1e-05,0.90136]
[1776693928334,62.89,75266.98,0.0,-0.99382,1e-05,0.90893]
[1776693929569,62.89,75274.94,0.0,-0.99378,1e-05,0.91457]
[1776693934379,62.89,75265.99,0.0,-0.99383,1e-05,0.9069]
[1776693937401,62.89,75259.98,0.0,-0.99386,1e-05,0.90267]
[1776693939647,62.89,75248.05,0.0,-0.99393,1e-05,0.89432]
[1776693943455,62.89,75256.87,0.0,-0.99388,1e-05,0.90049]
[1776693944456,62.89,75263.08,0.0,-0.99385,1e-05,0.90485]
[1776693945465,62.89,75272.33,0.0,-0.9938,1e-05,0.91139]
[1776693947477,62.89,75267.54,0.0,-0.99382,1e-05,0.908]
[1776693948487,62.89,75256.99,0.0,-0.99388,1e-05,0.90058]
[1776693949722,62.89,75248.23,0.0,-0.99393,1e-05,0.89445]
[1776693951505,62.89,75243.81,0.0,-0.99395,1e-05,0.89137]
[1776693953521,62.89,75248.49,0.0,-0.99393,1e-05,0.89463]
[1776693956541,62.89,75243.11,0.0,-0.99395,1e-05,0.89089]
[1776693959796,62.89,75248.63,0.0,-0.99392,1e-05,0.89473]
[1776693960570,62.89,75248.63,0.0,-0.99392,1e-05,0.89473]
[1776693961576,62.89,75254.64,0.0,-0.99389,1e-05,0.89893]
[1776693962583,62.89,75260.52,0.0,-0.99386,1e-05,0.90305]
[1776693966611,62.89,75251.92,0.0,-0.99391,1e-05,0.89703]
[1776693967625,62.89,75246.88,0.0,-0.99393,1e-05,0.89351]
[1776693971646,62.89,75240.93,0.0,-0.99396,1e-05,0.88937]
[1776693976683,62.89,75237.45,0.0,-0.99398,1e-05,0.88696]
[1776693978698,62.89,75243.09,0.0,-0.99395,1e-05,0.89087]
[1776693979708,62.89,75252.99,0.0,-0.9939,1e-05,0.89777]
[1776693984738,62.89,75250.04,0.0,-0.99392,1e-05,0.89571]
[1776693985744,62.89,75257.36,0.0,-0.99388,1e-05,0.90083]
[1776693986754,62.89,75263.76,0.0,-0.99384,1e-05,0.90533]
[1776693991787,62.89,75268.2,0.0,-0.99383,1e-05,0.90713]
[1776693995835,62.89,75274.29,0.0,-0.9938,1e-05,0.91144]
[1776693996824,62.89,75281.31,0.0,-0.99376,1e-05,0.91642]
[1776693998837,62.89,75287.63,0.0,-0.99373,1e-05,0.92093]
[1776693999844,62.89,75294.27,0.0,-0.99369,1e-05,0.92568]
[1776694000852,62.89,75299.75,0.0,-0.99366,1e-05,0.92962]
[1776694005892,62.89,75300.91,0.0,-0.99365,1e-05,0.93046]
[1776694006893,62.89,75311.91,0.0,-0.99359,1e-05,0.93841]
[1776694010166,62.89,75313.2,0.0,-0.99359,1e-05,0.93935]
[1776694011928,62.89,75308.47,0.0,-0.99361,1e-05,0.93592]
[1776694013944,62.89,75298.73,0.0,-0.99367,1e-05,0.92889]
[1776694015957,62.89,75293.69,0.0,-0.99369,1e-05,0.92527]
[1776694020992,62.89,75293.17,0.0,-0.9937,1e-05,0.92489]
[1776694021998,62.89,75279.83,0.0,-0.99377,1e-05,0.91537]
[1776694023005,62.89,75271.87,0.0,-0.99381,1e-05,0.90973]
[1776694024023,62.89,75270.68,0.0,-0.99382,1e-05,0.90888]
[1776694028041,62.89,75258.64,0.0,-0.99388,1e-05,0.90041]
[1776694029049,62.89,75258.13,0.0,-0.99388,1e-05,0.90005]
[1776694032071,62.89,75266.03,0.0,-0.99384,1e-05,0.9056]
[1776694033078,62.89,75272.78,0.0,-0.99381,1e-05,0.91037]
[1776694034085,62.89,75274.12,0.0,-0.9938,1e-05,0.91132]
[1776694036106,62.89,75267.81,0.0,-0.99383,1e-05,0.90686]
[1776694038118,62.89,75276.31,0.0,-0.99379,1e-05,0.91287]
[1776694039122,62.89,75279.59,0.0,-0.99377,1e-05,0.9152]
[1776694043150,62.89,75286.41,0.0,-0.99373,1e-05,0.92006]
[1776694048184,62.89,75275.44,0.0,-0.99379,1e-05,0.91225]
[1776694049199,62.89,75278.2,0.0,-0.99378,1e-05,0.91421]
[1776694050453,62.89,75286.49,0.0,-0.99373,1e-05,0.92011]
[1776694056240,62.89,75295.38,0.0,-0.99369,1e-05,0.92513]
[1776694057248,62.89,75301.92,0.0,-0.99366,1e-05,0.92983]
[1776694058254,62.89,75303.13,0.0,-0.99365,1e-05,0.9307]
[1776694059260,62.89,75293.6,0.0,-0.9937,1e-05,0.92385]
[1776694064296,62.89,75287.86,0.0,-0.99373,1e-05,0.91975]
[1776694067318,62.89,75277.04,0.0,-0.99379,1e-05,0.91205]
[1776694069614,62.89,75262.81,0.0,-0.99387,1e-05,0.90201]
[1776694071617,62.89,75222.12,0.0,-0.99408,1e-05,0.87381]
[1776694072376,62.89,75222.12,0.0,-0.99408,1e-05,0.87381]
[1776694073374,62.89,75223.47,0.0,-0.99407,1e-05,0.87473]
[1776694075387,62.89,75212.72,0.0,-0.99413,1e-05,0.8674]
[1776694076393,62.89,75207.83,0.0,-0.99415,1e-05,0.86408]
[1776694077400,62.89,75210.29,0.0,-0.99414,1e-05,0.86574]
[1776694081693,62.89,75217.82,0.0,-0.9941,1e-05,0.87087]
[1776694082437,62.89,75217.82,0.0,-0.9941,1e-05,0.87087]
[1776694084449,62.89,75224.64,0.0,-0.99407,1e-05,0.87553]
[1776694087491,62.89,75200.17,0.0,-0.99419,1e-05,0.8589]
[1776694088506,62.89,75179.58,0.0,-0.99429,0.0,0.84511]
[1776694089506,62.89,75171.61,0.0,-0.99433,0.0,0.83982]
[1776694090530,62.89,75181.11,0.0,-0.99429,0.0,0.84612]
[1776694091768,62.89,75183.21,0.0,-0.99428,0.0,0.84752]
[1776694095561,62.89,75176.35,0.0,-0.99431,0.0,0.84296]
[1776694096610,62.89,75165.94,0.0,-0.99436,0.0,0.83607]
[1776694097588,62.89,75152.46,0.0,-0.99443,0.0,0.82722]
[1776694098604,62.89,75135.15,0.0,-0.99451,0.0,0.81597]
[1776694099605,62.89,75124.54,0.0,-0.99456,0.0,0.80914]
[1776694100610,62.89,75120.93,0.0,-0.99458,0.0,0.80683]
[1776694101855,62.89,75113.98,0.0,-0.99461,0.0,0.80239]
[1776694103634,62.89,75121.12,0.0,-0.99458,0.0,0.80695]
[1776694105645,62.89,75127.65,0.0,-0.99455,0.0,0.81114]
[1776694108666,62.89,75117.52,0.0,-0.9946,0.0,0.80465]
[1776694110680,62.89,75111.46,0.0,-0.99462,0.0,0.80078]
[1776694113701,62.89,75121.03,0.0,-0.99459,0.0,0.80567]
[1776694116730,62.89,75116.0,0.0,-0.99461,0.0,0.80246]
[1776694117734,62.89,75090.99,0.0,-0.99473,0.0,0.78665]
[1776694118740,62.89,75073.88,0.0,-0.99481,0.0,0.77599]
[1776694122027,62.89,75087.97,0.0,-0.99474,0.0,0.78476]
[1776694122768,62.89,75087.97,0.0,-0.99474,0.0,0.78476]
[1776694124789,62.89,75098.03,0.0,-0.9947,0.0,0.79107]
[1776694125797,62.89,75098.1,0.0,-0.9947,0.0,0.79112]
[1776694126801,62.89,75087.3,0.0,-0.99475,0.0,0.78434]
[1776694127804,62.89,75091.76,0.0,-0.99472,0.0,0.78713]
[1776694128826,62.89,75089.72,0.0,-0.99473,0.0,0.78585]
[1776694130838,62.89,75082.56,0.0,-0.99477,0.0,0.78138]
[1776694131837,62.89,75078.48,0.0,-0.99479,0.0,0.77884]
[1776694133855,62.89,75085.35,0.0,-0.99475,0.0,0.78312]
[1776694135878,62.89,75094.41,0.0,-0.99471,0.0,0.7888]
[1776694137887,62.89,75087.23,0.0,-0.99475,0.0,0.7843]
[1776694138895,62.89,75081.76,0.0,-0.99477,0.0,0.78088]
[1776694140908,62.89,75089.01,0.0,-0.99474,0.0,0.78541]
[1776694141915,62.89,75096.36,0.0,-0.9947,0.0,0.79002]
[1776694142929,62.89,75089.77,0.0,-0.99473,0.0,0.78589]
[1776694144940,62.89,75082.14,0.0,-0.99477,0.0,0.78112]
[1776694148968,62.89,75091.88,0.0,-0.99472,0.0,0.78721]
[1776694149978,62.89,75099.74,0.0,-0.99469,0.0,0.79215]
[1776694150977,62.89,75116.2,0.0,-0.99461,0.0,0.80259]
[1776694151984,62.89,75129.0,0.0,-0.99455,0.0,0.81078]
[1776694152991,62.89,75130.13,0.0,-0.99454,0.0,0.81151]
[1776694158033,62.89,75125.9,0.0,-0.99456,0.0,0.80879]
[1776694161058,62.89,75133.52,0.0,-0.99453,0.0,0.81369]
[1776694162068,62.89,75143.87,0.0,-0.99448,0.0,0.82039]
[1776694163065,62.89,75160.78,0.0,-0.9944,0.0,0.83143]
[1776694164072,62.89,75167.29,0.0,-0.99436,0.0,0.83571]
[1776694165079,62.89,75173.17,0.0,-0.99433,0.0,0.83959]
[1776694167097,62.89,75181.48,0.0,-0.99429,0.0,0.84511]
[1776694172418,62.89,75182.05,0.0,-0.9943,0.0,0.84422]
[1776694174142,62.89,75187.18,0.0,-0.99427,0.0,0.84764]
[1776694175166,62.89,75197.72,0.0,-0.99422,1e-05,0.8547]
[1776694176164,62.89,75219.16,0.0,-0.99411,1e-05,0.8692]
[1776694177163,62.89,75232.46,0.0,-0.99404,1e-05,0.8783]
[1776694182493,62.89,75223.21,0.0,-0.99409,1e-05,0.87196]
[1776694184212,62.89,75219.84,0.0,-0.99411,1e-05,0.86966]
[1776694186226,62.89,75213.45,0.0,-0.99414,1e-05,0.86532]
[1776694189247,62.89,75215.56,0.0,-0.99413,1e-05,0.86675]
[1776694193275,62.89,75214.39,0.0,-0.99414,1e-05,0.86596]
[1776694194284,62.89,75211.88,0.0,-0.99415,1e-05,0.86425]
[1776694196297,62.89,75212.46,0.0,-0.99415,1e-05,0.86465]
[1776694198312,62.89,75218.05,0.0,-0.99412,1e-05,0.86844]
[1776694200325,62.89,75208.69,0.0,-0.99417,1e-05,0.86209]
[1776694204358,62.89,75230.27,0.0,-0.99405,1e-05,0.8768]
[1776694205364,62.89,75242.78,0.0,-0.99399,1e-05,0.88542]
[1776694206383,62.89,75235.96,0.0,-0.99403,1e-05,0.88071]
[1776694207388,62.89,75236.87,0.0,-0.99402,1e-05,0.88134]
[1776694208391,62.89,75232.01,0.0,-0.99405,1e-05,0.87799]
[1776694209402,62.89,75238.8,0.0,-0.99401,1e-05,0.88267]
[1776694211412,62.89,75247.93,0.0,-0.99396,1e-05,0.88898]
[1776694212703,62.89,75249.78,0.0,-0.99395,1e-05,0.89027]
[1776694216449,62.89,75241.74,0.0,-0.994,1e-05,0.8847]
[1776694217463,62.89,75240.0,0.0,-0.994,1e-05,0.88349]
[1776694220479,62.89,75236.04,0.0,-0.99402,1e-05,0.88076]
[1776694222782,62.89,75220.94,0.0,-0.9941,1e-05,0.87041]
[1776694223501,62.89,75220.94,0.0,-0.9941,1e-05,0.87041]
[1776694226529,62.89,75226.5,0.0,-0.99407,1e-05,0.87421]
[1776694227530,62.89,75223.6,0.0,-0.99409,1e-05,0.87223]
[1776694229542,62.89,75221.07,0.0,-0.9941,1e-05,0.8705]
[1776694231555,62.89,75227.04,0.0,-0.99408,1e-05,0.87329]
[1776694233569,62.89,75229.55,0.0,-0.99407,1e-05,0.875]
[1776694238609,62.89,75229.08,0.0,-0.99407,1e-05,0.87468]
[1776694243639,62.89,75228.87,0.0,-0.99407,1e-05,0.87454]
[1776694247681,62.89,75219.1,0.0,-0.99412,1e-05,0.86787]
[1776694248700,62.89,75206.18,0.0,-0.99419,1e-05,0.85911]
[1776694249686,62.89,75194.21,0.0,-0.99425,1e-05,0.85107]
[1776694250695,62.89,75194.43,0.0,-0.99425,1e-05,0.85122]
[1776694255728,62.89,75190.83,0.0,-0.99426,1e-05,0.84881]
[1776694259757,62.89,75196.69,0.0,-0.99423,1e-05,0.85273]
[1776694260763,62.89,75191.46,0.0,-0.99426,1e-05,0.84923]
[1776694261773,62.89,75190.81,0.0,-0.99426,1e-05,0.84879]
[1776694263068,62.89,75176.71,0.0,-0.99433,0.0,0.83942]
[1776694263784,62.89,75176.71,0.0,-0.99433,0.0,0.83942]
[1776694266811,62.89,75170.36,0.0,-0.99437,0.0,0.83522]
[1776694267813,62.89,75164.17,0.0,-0.9944,0.0,0.83115]
[1776694268830,62.89,75151.42,0.0,-0.99446,0.0,0.82282]
[1776694269829,62.89,75149.62,0.0,-0.99447,0.0,0.82165]
[1776694274865,62.89,75148.79,0.0,-0.99447,0.0,0.82111]
[1776694279963,62.89,75149.41,0.0,-0.99447,0.0,0.82151]
[1776694280910,62.89,75154.71,0.0,-0.99444,0.0,0.82496]
[1776694284943,62.89,75140.23,0.0,-0.99451,0.0,0.81556]
[1776694285946,62.89,75129.09,0.0,-0.99457,0.0,0.80839]
[1776694286953,62.89,75122.82,0.0,-0.99459,0.0,0.80437]
[1776694287961,62.89,75120.58,0.0,-0.99461,0.0,0.80294]
[1776694292995,62.89,75117.79,0.0,-0.99463,0.0,0.79995]
[1776694295012,62.89,75119.0,0.0,-0.99462,0.0,0.80072]
[1776694297024,62.89,75123.93,0.0,-0.9946,0.0,0.80386]
[1776694300043,62.89,75118.86,0.0,-0.99462,0.0,0.80063]
[1776694303072,62.89,75113.74,0.0,-0.99465,0.0,0.79738]
[1776694304072,62.89,75102.7,0.0,-0.9947,0.0,0.7904]
[1776694305079,62.89,75092.15,0.0,-0.99475,0.0,0.78378]
[1776694306089,62.89,75093.98,0.0,-0.99474,0.0,0.78493]
[1776694309107,62.89,75096.92,0.0,-0.99472,0.0,0.78677]
[1776694310115,62.89,75089.89,0.0,-0.99476,0.0,0.78237]
[1776694311121,62.89,75080.24,0.0,-0.9948,0.0,0.77637]
[1776694312129,62.89,75080.33,0.0,-0.9948,0.0,0.77642]
[1776694316156,62.89,75093.03,0.0,-0.99474,0.0,0.78433]
[1776694317163,62.89,75094.68,0.0,-0.99473,0.0,0.78537]
[1776694318173,62.89,75088.94,0.0,-0.99476,0.0,0.78178]
[1776694319184,62.89,75088.27,0.0,-0.99476,0.0,0.78136]
[1776694321205,62.89,75081.9,0.0,-0.99479,0.0,0.7774]
[1776694322198,62.89,75088.18,0.0,-0.99477,0.0,0.78131]
[1776694324219,62.89,75081.68,0.0,-0.99479,0.0,0.77726]
[1776694326232,62.89,75080.7,0.0,-0.9948,0.0,0.77665]
[1776694328244,62.89,75087.41,0.0,-0.99477,0.0,0.78083]
[1776694331265,62.89,75093.41,0.0,-0.99474,0.0,0.78457]
[1776694332272,62.89,75089.36,0.0,-0.99476,0.0,0.78204]
[1776694333280,62.89,75078.55,0.0,-0.99481,0.0,0.77532]
[1776694334301,62.89,75074.83,0.0,-0.99483,0.0,0.77302]
[1776694335365,62.89,75067.81,0.0,-0.99486,0.0,0.76869]
[1776694336362,62.89,75050.49,0.0,-0.99494,0.0,0.7581]
[1776694337345,62.89,75043.2,0.0,-0.99497,0.0,0.75368]
[1776694342386,62.89,75055.2,0.0,-0.99492,0.0,0.76097]
[1776694343391,62.89,75064.75,0.0,-0.99487,0.0,0.76681]
[1776694344399,62.89,75066.73,0.0,-0.99486,0.0,0.76803]
[1776694346413,62.89,75072.51,0.0,-0.99484,0.0,0.77159]
[1776694348430,62.89,75071.04,0.0,-0.99484,0.0,0.77068]
[1776694349437,62.89,75062.46,0.0,-0.99488,0.0,0.7654]
[1776694350694,62.89,75061.61,0.0,-0.99489,0.0,0.76488]
[1776694353465,62.89,75068.19,0.0,-0.99486,0.0,0.76774]
[1776694355483,62.89,75064.26,0.0,-0.99488,0.0,0.76533]
[1776694356491,62.89,75069.99,0.0,-0.99486,0.0,0.76885]
[1776694357498,62.89,75061.28,0.0,-0.9949,0.0,0.76351]
[1776694358507,62.89,75064.74,0.0,-0.99488,0.0,0.76563]
[1776694359511,62.89,75065.82,0.0,-0.99488,0.0,0.76629]
[1776694360770,62.89,75071.34,0.0,-0.99485,0.0,0.76968]
[1776694363542,62.89,75085.6,0.0,-0.99478,0.0,0.77851]
[1776694364549,62.89,75091.89,0.0,-0.99476,0.0,0.78243]
[1776694365560,62.89,75093.64,0.0,-0.99475,0.0,0.78352]
[1776694369584,62.89,75099.09,0.0,-0.99472,0.0,0.78693]
[1776694370851,62.89,75087.44,0.0,-0.99478,0.0,0.77965]
[1776694373614,62.89,75093.92,0.0,-0.99475,0.0,0.78369]
[1776694378660,62.89,75091.13,0.0,-0.99476,0.0,0.78195]
[1776694379666,62.89,75099.04,0.0,-0.99472,0.0,0.7869]
[1776694380918,62.89,75111.68,0.0,-0.99466,0.0,0.79486]
[1776694383697,62.89,75123.82,0.0,-0.99461,0.0,0.80258]
[1776694384703,62.89,75129.22,0.0,-0.99458,0.0,0.80603]
[1776694387724,62.89,75134.05,0.0,-0.99456,0.0,0.80912]
[1776694390988,62.89,75141.97,0.0,-0.99452,0.0,0.81422]
[1776694394780,62.89,75147.83,0.0,-0.99449,0.0,0.81801]
[1776694396793,62.89,75152.87,0.0,-0.99447,0.0,0.82128]
[1776694401834,62.89,75151.74,0.0,-0.99447,0.0,0.82055]
[1776694403847,62.89,75141.88,0.0,-0.99452,0.0,0.81416]
[1776694405861,62.89,75132.83,0.0,-0.99456,0.0,0.80834]
[1776694407875,62.89,75123.79,0.0,-0.99461,0.0,0.80256]
[1776694411134,62.89,75118.27,0.0,-0.99464,0.0,0.79783]
[1776694415952,62.89,75112.43,0.0,-0.99467,0.0,0.79413]
[1776694416946,62.89,75106.97,0.0,-0.99469,0.0,0.79068]
[1776694421209,62.89,75101.73,0.0,-0.99472,0.0,0.78739]
[1776694426008,62.89,75096.69,0.0,-0.99474,0.0,0.78423]
[1776694428024,62.89,75089.04,0.0,-0.99478,0.0,0.77945]
[1776694433057,62.89,75100.17,0.0,-0.99473,0.0,0.78641]
[1776694434064,62.89,75105.34,0.0,-0.9947,0.0,0.78966]
[1776694437086,62.89,75097.24,0.0,-0.99474,0.0,0.78457]
[1776694442121,62.89,75098.04,0.0,-0.99474,0.0,0.78507]
[1776694444135,62.89,75089.32,0.0,-0.99478,0.0,0.77963]
[1776694448169,62.89,75074.17,0.0,-0.99484,0.0,0.77024]
[1776694449171,62.89,75068.43,0.0,-0.99487,0.0,0.76671]
[1776694454214,62.89,75060.15,0.0,-0.99491,0.0,0.76164]
[1776694455216,62.89,75052.09,0.0,-0.99494,0.0,0.75674]
[1776694459256,62.89,75059.69,0.0,-0.99491,0.0,0.76136]
[1776694464292,62.89,75055.45,0.0,-0.99493,0.0,0.75878]
[1776694469328,62.89,75069.81,0.0,-0.99486,0.0,0.76756]
[1776694470322,62.89,75080.26,0.0,-0.99482,0.0,0.77401]
[1776694475359,62.89,75082.17,0.0,-0.99482,0.0,0.774]
[1776694476365,62.89,75087.97,0.0,-0.99479,0.0,0.7776]
[1776694481409,62.89,75087.76,0.0,-0.99479,0.0,0.77747]
[1776694484422,62.89,75093.2,0.0,-0.99477,0.0,0.78085]
[1776694486435,62.89,75098.49,0.0,-0.99474,0.0,0.78416]
[1776694489456,62.89,75090.39,0.0,-0.99478,0.0,0.7791]
[1776694492477,62.89,75077.9,0.0,-0.99484,0.0,0.77136]
[1776694494491,62.89,75071.8,0.0,-0.99486,0.0,0.7676]
[1776694497512,62.89,75078.67,0.0,-0.99483,0.0,0.77184]
[1776694502552,62.89,75073.52,0.0,-0.99486,0.0,0.76866]
[1776694504565,62.89,75066.59,0.0,-0.99489,0.0,0.76441]
[1776694509600,62.89,75068.8,0.0,-0.99488,0.0,0.76576]
[1776694514634,62.89,75067.96,0.0,-0.99488,0.0,0.76525]
[1776694516647,62.89,75059.28,0.0,-0.99492,0.0,0.75994]
[1776694517897,62.89,75064.23,0.0,-0.9949,0.0,0.76296]
[1776694521682,62.89,75063.79,0.0,-0.9949,0.0,0.76269]
[1776694525731,62.89,75068.99,0.0,-0.99488,0.0,0.76588]
[1776694527972,62.89,75063.15,0.0,-0.9949,0.0,0.7623]
[1776694531753,62.89,75062.26,0.0,-0.99491,0.0,0.76059]
[1776694533767,62.89,75068.84,0.0,-0.99488,0.0,0.76461]
[1776694534774,62.89,75073.61,0.0,-0.99486,0.0,0.76754]
[1776694535781,62.89,75072.88,0.0,-0.99487,0.0,0.76709]
[1776694538050,62.89,75065.31,0.0,-0.9949,0.0,0.76245]
[1776694543839,62.89,75065.34,0.0,-0.9949,0.0,0.76247]
[1776694548872,62.89,75069.29,0.0,-0.99488,0.0,0.76489]
[1776694551895,62.89,75075.12,0.0,-0.99486,0.0,0.76847]
[1776694552902,62.89,75080.44,0.0,-0.99483,0.0,0.77175]
[1776694553910,62.89,75084.3,0.0,-0.99481,0.0,0.77413]
[1776694555925,62.89,75088.56,0.0,-0.99479,0.0,0.77677]
[1776694558190,62.89,75111.86,0.0,-0.99469,0.0,0.79135]
[1776694559952,62.89,75116.09,0.0,-0.99467,0.0,0.79402]
[1776694560960,62.89,75111.46,0.0,-0.99469,0.0,0.7911]
[1776694561966,62.89,75109.56,0.0,-0.9947,0.0,0.7899]
[1776694567002,62.89,75113.12,0.0,-0.99468,0.0,0.79215]
[1776694568265,62.89,75125.1,0.0,-0.99462,0.0,0.79974]
[1776694571046,62.89,75127.99,0.0,-0.99461,0.0,0.80158]
[1776694574067,62.89,75140.13,0.0,-0.99455,0.0,0.80935]
[1776694578335,62.89,75135.52,0.0,-0.99457,0.0,0.80639]
[1776694583134,62.89,75147.85,0.0,-0.99452,0.0,0.81432]
[1776694585151,62.89,75153.73,0.0,-0.99449,0.0,0.81813]
[1776694589174,62.89,75149.65,0.0,-0.99451,0.0,0.81548]
[1776694592219,62.89,75156.48,0.0,-0.99448,0.0,0.81867]
[1776694596246,62.89,75166.32,0.0,-0.99443,0.0,0.82508]
[1776694597289,62.89,75172.82,0.0,-0.9944,0.0,0.82933]
[1776694598485,62.89,75182.16,0.0,-0.99436,0.0,0.83548]
[1776694600468,62.89,75181.67,0.0,-0.99436,0.0,0.83515]
[1776694602403,62.89,75170.81,0.0,-0.99441,0.0,0.82801]
[1776694603399,62.89,75168.8,0.0,-0.99442,0.0,0.8267]
[1776694605413,62.89,75163.14,0.0,-0.99445,0.0,0.823]
[1776694610447,62.89,75164.69,0.0,-0.99444,0.0,0.82401]
[1776694613471,62.89,75170.79,0.0,-0.99441,0.0,0.828]
[1776694618654,62.89,75160.09,0.0,-0.99446,0.0,0.82102]
[1776694623538,62.89,75143.37,0.0,-0.99455,0.0,0.8102]
[1776694624545,62.89,75135.33,0.0,-0.99458,0.0,0.80505]
[1776694629580,62.89,75139.51,0.0,-0.99456,0.0,0.80772]
[1776694634615,62.89,75143.38,0.0,-0.99455,0.0,0.81021]
[1776694639655,62.89,75143.1,0.0,-0.99455,0.0,0.81003]
[1776694640659,62.89,75149.12,0.0,-0.99452,0.0,0.81391]
[1776694641667,62.89,75158.62,0.0,-0.99447,0.0,0.82006]
[1776694643680,62.89,75166.5,0.0,-0.99443,0.0,0.82519]
[1776694646732,62.89,75172.0,0.0,-0.99441,0.0,0.82879]
[1776694648720,62.89,75177.39,0.0,-0.99438,0.0,0.83233]
[1776694649725,62.89,75185.43,0.0,-0.99434,0.0,0.83764]
[1776694650733,62.89,75180.37,0.0,-0.99437,0.0,0.83429]
[1776694652745,62.89,75173.98,0.0,-0.99441,0.0,0.82884]
[1776694654761,62.89,75181.64,0.0,-0.99437,0.0,0.83388]
[1776694659795,62.89,75176.79,0.0,-0.99439,0.0,0.83069]
[1776694661810,62.89,75180.3,0.0,-0.99437,0.0,0.83299]
[1776694663825,62.89,75190.13,0.0,-0.99433,0.0,0.83949]
[1776694664832,62.89,75197.6,0.0,-0.99429,0.0,0.84445]
[1776694667865,62.89,75203.7,0.0,-0.99426,1e-05,0.84852]
[1776694669024,62.89,75228.78,0.0,-0.99413,1e-05,0.86542]
[1776694670887,62.89,75242.4,0.0,-0.99406,1e-05,0.87472]
[1776694671892,62.89,75247.53,0.0,-0.99403,1e-05,0.87824]
[1776694672896,62.89,75241.88,0.0,-0.99406,1e-05,0.87436]
[1776694676923,62.89,75229.72,0.0,-0.99413,1e-05,0.86606]
[1776694677930,62.89,75217.75,0.0,-0.99419,1e-05,0.85795]
[1776694679090,62.89,75208.77,0.0,-0.99423,1e-05,0.85191]
[1776694679943,62.89,75208.77,0.0,-0.99423,1e-05,0.85191]
[1776694681958,62.89,75207.19,0.0,-0.99424,1e-05,0.85085]
[1776694685985,62.89,75212.38,0.0,-0.99421,1e-05,0.85434]
[1776694691020,62.89,75208.7,0.0,-0.99423,1e-05,0.85187]
[1776694694041,62.89,75215.45,0.0,-0.9942,1e-05,0.8564]
[1776694695048,62.89,75222.58,0.0,-0.99416,1e-05,0.86122]
[1776694696054,62.89,75225.59,0.0,-0.99415,1e-05,0.86326]
[1776694699238,62.89,75220.56,0.0,-0.99417,1e-05,0.85985]
[1776694703116,62.89,75226.08,0.0,-0.99414,1e-05,0.86359]
[1776694704116,62.89,75231.7,0.0,-0.99412,1e-05,0.86741]
[1776694705124,62.89,75236.42,0.0,-0.99409,1e-05,0.87063]
[1776694707145,62.89,75237.72,0.0,-0.99409,1e-05,0.87152]
[1776694709309,62.89,75253.47,0.0,-0.994,1e-05,0.88234]
[1776694710159,62.89,75253.47,0.0,-0.994,1e-05,0.88234]
[1776694712172,62.89,75258.74,0.0,-0.99398,1e-05,0.88467]
[1776694713179,62.89,75265.48,0.0,-0.99395,1e-05,0.88935]
[1776694714186,62.89,75267.09,0.0,-0.99394,1e-05,0.89047]
[1776694718230,62.89,75276.03,0.0,-0.99389,1e-05,0.89671]
[1776694719379,62.89,75298.11,0.0,-0.99378,1e-05,0.91227]
[1776694720233,62.89,75298.11,0.0,-0.99378,1e-05,0.91227]
[1776694721234,62.89,75300.39,0.0,-0.99376,1e-05,0.9139]
[1776694724256,62.89,75289.91,0.0,-0.99382,1e-05,0.90647]
[1776694725264,62.89,75293.07,0.0,-0.9938,1e-05,0.9087]
[1776694727278,62.89,75295.28,0.0,-0.99379,1e-05,0.91027]
[1776694732317,62.89,75291.75,0.0,-0.99381,1e-05,0.90777]
[1776694736347,62.89,75286.5,0.0,-0.99384,1e-05,0.90406]
[1776694738361,62.89,75281.48,0.0,-0.99387,1e-05,0.90053]
[1776694739523,62.89,75259.34,0.0,-0.99398,1e-05,0.88509]
[1776694740374,62.89,75259.34,0.0,-0.99398,1e-05,0.88509]
[1776694741380,62.89,75258.6,0.0,-0.99399,1e-05,0.88457]
[1776694745568,62.89,75296.25,0.0,-0.99379,1e-05,0.91095]
[1776694746415,62.89,75296.25,0.0,-0.99379,1e-05,0.91095]
[1776694747579,62.89,75297.86,0.0,-0.99378,1e-05,0.9121]
[1776694750601,62.89,75288.46,0.0,-0.99383,1e-05,0.90544]
[1776694752458,62.89,75286.53,0.0,-0.99384,1e-05,0.90408]
[1776694757493,62.89,75268.55,0.0,-0.99393,1e-05,0.89148]
[1776694758499,62.89,75264.59,0.0,-0.99395,1e-05,0.88873]
[1776694760670,62.89,75264.47,0.0,-0.99395,1e-05,0.88865]
[1776694763537,62.89,75256.92,0.0,-0.99399,1e-05,0.88341]
[1776694764545,62.89,75253.91,0.0,-0.99401,1e-05,0.88133]
[1776694765562,62.89,75247.58,0.0,-0.99404,1e-05,0.87697]
[1776694766574,62.89,75247.78,0.0,-0.99404,1e-05,0.87711]
[1776694767580,62.89,75258.45,0.0,-0.99399,1e-05,0.88447]
[1776694768586,62.89,75269.72,0.0,-0.99393,1e-05,0.8923]
[1776694769593,62.89,75282.69,0.0,-0.99386,1e-05,0.90138]
[1776694770745,62.89,75278.54,0.0,-0.99388,1e-05,0.89847]
[1776694771608,62.89,75278.54,0.0,-0.99389,1e-05,0.89714]
[1776694772614,62.89,75277.16,0.0,-0.9939,1e-05,0.89617]
[1776694775635,62.89,75270.54,0.0,-0.99393,1e-05,0.89155]
[1776694777667,62.89,75255.06,0.0,-0.99401,1e-05,0.88082]
[1776694778672,62.89,75253.12,0.0,-0.99402,1e-05,0.87948]
[1776694780818,62.89,75263.6,0.0,-0.99397,1e-05,0.88673]
[1776694786797,62.89,75262.39,0.0,-0.99397,1e-05,0.88589]
[1776694790899,62.89,75269.31,0.0,-0.99394,1e-05,0.89069]
[1776694795803,62.89,75256.84,0.0,-0.994,1e-05,0.88205]
[1776694796860,62.89,75249.26,0.0,-0.99404,1e-05,0.87683]
[1776694797827,62.89,75261.39,0.0,-0.99398,1e-05,0.88519]
[1776694798855,62.89,75296.05,0.0,-0.9938,1e-05,0.90947]
[1776694799840,62.89,75306.55,0.0,-0.99374,1e-05,0.91694]
[1776694800858,62.89,75308.49,0.0,-0.99373,1e-05,0.91832]
[1776694801888,62.89,75318.81,0.0,-0.99367,1e-05,0.92572]
[1776694802873,62.89,75312.72,0.0,-0.99371,1e-05,0.92135]
[1776694803873,62.89,75304.59,0.0,-0.99375,1e-05,0.91554]
[1776694804899,62.89,75303.06,0.0,-0.99376,1e-05,0.91445]
[1776694806897,62.89,75316.84,0.0,-0.99368,1e-05,0.9243]
[1776694807904,62.89,75323.37,0.0,-0.99365,1e-05,0.929]
[1776694808911,62.89,75334.62,0.0,-0.99359,1e-05,0.93714]
[1776694809931,62.89,75338.02,0.0,-0.99357,1e-05,0.93961]
[1776694810926,62.89,75358.59,0.0,-0.99345,1e-05,0.95468]
[1776694811952,62.89,75381.91,0.0,-0.99332,1e-05,0.972]
[1776694812971,62.89,75381.65,0.0,-0.99332,1e-05,0.97181]
[1776694813973,62.89,75388.72,0.0,-0.99328,1e-05,0.97711]
[1776694814987,62.89,75388.89,0.0,-0.99328,1e-05,0.97724]
[1776694815981,62.89,75381.44,0.0,-0.99332,1e-05,0.97165]
[1776694816996,62.89,75376.6,0.0,-0.99335,1e-05,0.96803]
[1776694818002,62.89,75382.86,0.0,-0.99332,1e-05,0.97271]
[1776694819003,62.89,75392.35,0.0,-0.99326,1e-05,0.97984]
[1776694820027,62.89,75391.62,0.0,-0.99326,1e-05,0.97929]
[1776694824049,62.89,75395.59,0.0,-0.99324,1e-05,0.98228]
[1776694826061,62.89,75404.08,0.0,-0.99319,1e-05,0.98871]
[1776694827064,62.89,75421.14,0.0,-0.99309,1e-05,1.00173]
[1776694828073,62.89,75431.38,0.0,-0.99303,1e-05,1.00961]
[1776694829086,62.89,75433.73,0.0,-0.99302,1e-05,1.01143]
[1776694830149,62.89,75455.48,0.0,-0.99289,1e-05,1.02836]
[1776694831281,62.89,75518.25,0.0,-0.99251,1e-05,1.07703]
[1776694832134,62.89,75518.25,0.0,-0.99251,1e-05,1.07703]
[1776694833169,62.89,75547.02,0.0,-0.99233,1e-05,1.10067]
[1776694834157,62.89,75551.08,0.0,-0.9923,1e-05,1.10404]
[1776694835218,62.89,75568.56,0.0,-0.99219,1e-05,1.11865]
[1776694836184,62.89,75572.0,0.0,-0.99216,1e-05,1.12154]
[1776694838199,62.89,75575.46,0.0,-0.99214,1e-05,1.12446]
[1776694839214,62.89,75570.42,0.0,-0.99217,1e-05,1.12021]
[1776694840220,62.89,75548.61,0.0,-0.99232,1e-05,1.10199]
[1776694841352,62.89,75509.54,0.0,-0.99257,1e-05,1.06996]
[1776694842236,62.89,75509.54,0.0,-0.99257,1e-05,1.06996]
[1776694843273,62.89,75505.64,0.0,-0.99259,1e-05,1.0668]
[1776694844261,62.89,75497.03,0.0,-0.99264,1e-05,1.05987]
[1776694845269,62.89,75486.72,0.0,-0.99271,1e-05,1.05161]
[1776694846277,62.89,75490.97,0.0,-0.99268,1e-05,1.055]
[1776694847285,62.89,75505.75,0.0,-0.99259,1e-05,1.06689]
[1776694848300,62.89,75520.65,0.0,-0.9925,1e-05,1.07899]
[1776694849307,62.89,75516.39,0.0,-0.99252,1e-05,1.07552]
[1776694851330,62.89,75508.77,0.0,-0.99257,1e-05,1.06934]
[1776694852334,62.89,75491.44,0.0,-0.99268,1e-05,1.05538]
[1776694853365,62.89,75490.12,0.0,-0.99269,1e-05,1.05432]
[1776694854350,62.89,75495.73,0.0,-0.99265,1e-05,1.05882]
[1776694855355,62.89,75492.11,0.0,-0.99267,1e-05,1.05592]
[1776694858378,62.89,75498.79,0.0,-0.99263,1e-05,1.06128]
[1776694860392,62.89,75504.06,0.0,-0.9926,1e-05,1.06553]
[1776694861401,62.89,75492.81,0.0,-0.99267,1e-05,1.05648]
[1776694863416,62.89,75498.22,0.0,-0.99264,1e-05,1.06082]
[1776694864421,62.89,75505.51,0.0,-0.99259,1e-05,1.0667]
[1776694865428,62.89,75518.59,0.0,-0.99251,1e-05,1.07731]
[1776694869455,62.89,75498.72,0.0,-0.99263,1e-05,1.06122]
[1776694871484,62.89,75491.53,0.0,-0.99268,1e-05,1.05545]
[1776694872480,62.89,75485.39,0.0,-0.99272,1e-05,1.05054]
[1776694874503,62.89,75494.34,0.0,-0.99266,1e-05,1.0577]
[1776694875517,62.89,75515.31,0.0,-0.99253,1e-05,1.07464]
[1776694876515,62.89,75533.83,0.0,-0.99241,1e-05,1.08978]
[1776694877535,62.89,75552.39,0.0,-0.99229,1e-05,1.10513]
[1776694878530,62.89,75556.48,0.0,-0.99227,1e-05,1.10854]
[1776694879537,62.89,75558.93,0.0,-0.99225,1e-05,1.11058]
[1776694881689,62.89,75554.47,0.0,-0.99228,1e-05,1.10686]
[1776694885575,62.89,75548.93,0.0,-0.99231,1e-05,1.10226]
[1776694888605,62.89,75559.86,0.0,-0.99224,1e-05,1.11136]
[1776694891762,62.89,75539.48,0.0,-0.99239,1e-05,1.09291]
[1776694892634,62.89,75539.48,0.0,-0.99239,1e-05,1.09291]
[1776694893638,62.89,75540.13,0.0,-0.99238,1e-05,1.09344]
[1776694897684,62.89,75538.44,0.0,-0.99239,1e-05,1.09205]
[1776694899682,62.89,75531.35,0.0,-0.99244,1e-05,1.08622]
[1776694900687,62.89,75534.4,0.0,-0.99242,1e-05,1.08873]
[1776694901838,62.89,75513.77,0.0,-0.99255,1e-05,1.07188]
[1776694902709,62.89,75513.77,0.0,-0.99255,1e-05,1.07188]
[1776694903726,62.89,75507.59,0.0,-0.99259,1e-05,1.06688]
[1776694904723,62.89,75506.31,0.0,-0.9926,1e-05,1.06584]
[1776694907742,62.89,75511.36,0.0,-0.99256,1e-05,1.06993]
[1776694908764,62.89,75522.34,0.0,-0.9925,1e-05,1.07885]
[1776694909766,62.89,75526.42,0.0,-0.99247,1e-05,1.08218]
[1776694911908,62.89,75514.55,0.0,-0.99254,1e-05,1.07251]
[1776694913829,62.89,75509.16,0.0,-0.99258,1e-05,1.06815]
[1776694915815,62.89,75517.07,0.0,-0.99253,1e-05,1.07456]
[1776694917829,62.89,75508.51,0.0,-0.99258,1e-05,1.06762]
[1776694918885,62.89,75507.86,0.0,-0.99259,1e-05,1.06709]
[1776694921997,62.89,75492.31,0.0,-0.99268,1e-05,1.05459]
[1776694922863,62.89,75492.31,0.0,-0.99268,1e-05,1.05459]
[1776694926891,62.89,75498.35,0.0,-0.99265,1e-05,1.05943]
[1776694929912,62.89,75491.07,0.0,-0.99269,1e-05,1.05359]
[1776694930925,62.89,75487.8,0.0,-0.99271,1e-05,1.05098]
[1776694932094,62.89,75481.79,0.0,-0.99275,1e-05,1.04619]
[1776694933944,62.89,75485.56,0.0,-0.99272,1e-05,1.04919]
[1776694936970,62.89,75491.65,0.0,-0.99269,1e-05,1.05406]
[1776694937977,62.89,75500.93,0.0,-0.99263,1e-05,1.0615]
[1776694938984,62.89,75503.24,0.0,-0.99262,1e-05,1.06337]
[1776694942168,62.89,75516.32,0.0,-0.99253,1e-05,1.07395]
[1776694943014,62.89,75516.32,0.0,-0.99253,1e-05,1.07395]
[1776694944026,62.89,75524.01,0.0,-0.99248,1e-05,1.08021]
[1776694946036,62.89,75529.4,0.0,-0.99245,1e-05,1.08462]
[1776694947043,62.89,75535.11,0.0,-0.99241,1e-05,1.08931]
[1776694948058,62.89,75537.27,0.0,-0.9924,1e-05,1.09109]
[1776694949062,62.89,75550.59,0.0,-0.99231,1e-05,1.1021]
[1776694950071,62.89,75557.95,0.0,-0.99227,1e-05,1.10822]
[1776694951077,62.89,75551.24,0.0,-0.99232,1e-05,1.1011]
[1776694952241,62.89,75544.63,0.0,-0.99236,1e-05,1.09562]
[1776694953090,62.89,75544.63,0.0,-0.99236,1e-05,1.09562]
[1776694955110,62.89,75544.72,0.0,-0.99236,1e-05,1.0957]
[1776694956116,62.89,75552.28,0.0,-0.99231,1e-05,1.10196]
[1776694957123,62.89,75558.43,0.0,-0.99227,1e-05,1.10707]
[1776694958141,62.89,75560.89,0.0,-0.99226,1e-05,1.10912]
[1776694959140,62.89,75544.84,0.0,-0.99236,1e-05,1.0958]
[1776694960149,62.89,75535.35,0.0,-0.99242,1e-05,1.08798]
[1776694961156,62.89,75533.64,0.0,-0.99243,1e-05,1.08658]
[1776694962162,62.89,75525.98,0.0,-0.99248,1e-05,1.08031]
[1776694963168,62.89,75526.35,0.0,-0.99248,1e-05,1.08061]
[1776694965182,62.89,75515.94,0.0,-0.99255,1e-05,1.07213]
[1776694966188,62.89,75508.3,0.0,-0.99259,1e-05,1.06595]
[1776694967196,62.89,75505.43,0.0,-0.99261,1e-05,1.06363]
[1776694969211,62.89,75497.98,0.0,-0.99266,1e-05,1.05764]
[1776694972245,62.89,75514.54,0.0,-0.99255,1e-05,1.071]
[1776694973244,62.89,75540.58,0.0,-0.99239,1e-05,1.09228]
[1776694974253,62.89,75550.3,0.0,-0.99233,1e-05,1.10032]
[1776694975273,62.89,75550.72,0.0,-0.99232,1e-05,1.10066]
[1776694980351,62.89,75544.51,0.0,-0.99236,1e-05,1.09553]
[1776694981321,62.89,75549.49,0.0,-0.99233,1e-05,1.09965]
[1776694986358,62.89,75544.65,0.0,-0.99236,1e-05,1.09564]
[1776694989381,62.89,75573.56,0.0,-0.99218,1e-05,1.11974]
[1776694990445,62.89,75592.05,0.0,-0.99205,1e-05,1.13538]
[1776694991403,62.89,75574.92,0.0,-0.99217,1e-05,1.12088]
[1776694992556,62.89,75534.87,0.0,-0.99243,1e-05,1.08759]
[1776694993412,62.89,75534.87,0.0,-0.99243,1e-05,1.08759]
[1776694995426,62.89,75540.03,0.0,-0.99239,1e-05,1.09183]
[1776694997440,62.89,75534.9,0.0,-0.99243,1e-05,1.08761]
[1776694999480,62.89,75526.06,0.0,-0.99248,1e-05,1.08037]
[1776695000469,62.89,75513.66,0.0,-0.99256,1e-05,1.07028]
[1776695001471,62.89,75505.63,0.0,-0.99261,1e-05,1.06379]
[1776695004492,62.89,75514.42,0.0,-0.99256,1e-05,1.0709]
[1776695006506,62.89,75508.91,0.0,-0.99259,1e-05,1.06644]
[1776695011542,62.89,75509.75,0.0,-0.99259,1e-05,1.06561]
[1776695014563,62.89,75514.49,0.0,-0.99257,1e-05,1.06945]
[1776695019599,62.89,75526.92,0.0,-0.99249,1e-05,1.07956]
[1776695024634,62.89,75523.82,0.0,-0.99251,1e-05,1.07703]
[1776695026648,62.89,75529.28,0.0,-0.99247,1e-05,1.08148]
[1776695028665,62.89,75521.83,0.0,-0.99252,1e-05,1.07541]
[1776695032844,62.89,75510.71,0.0,-0.99259,1e-05,1.06639]
[1776695033699,62.89,75510.71,0.0,-0.99259,1e-05,1.06639]
[1776695034707,62.89,75501.11,0.0,-0.99265,1e-05,1.05865]
[1776695035714,62.89,75495.13,0.0,-0.99269,1e-05,1.05386]
[1776695038734,62.89,75505.79,0.0,-0.99262,1e-05,1.06242]
[1776695040748,62.89,75513.54,0.0,-0.99257,1e-05,1.06868]
[1776695042914,62.89,75498.71,0.0,-0.99266,1e-05,1.05673]
[1776695045791,62.89,75508.72,0.0,-0.9926,1e-05,1.06478]
[1776695048815,62.89,75503.55,0.0,-0.99263,1e-05,1.06062]
[1776695050827,62.89,75508.5,0.0,-0.9926,1e-05,1.0646]
[1776695052993,62.89,75521.47,0.0,-0.99252,1e-05,1.07511]
[1776695053848,62.89,75521.47,0.0,-0.99252,1e-05,1.07511]
[1776695054858,62.89,75529.89,0.0,-0.99247,1e-05,1.08198]
[1776695059891,62.89,75532.22,0.0,-0.99245,1e-05,1.08389]
[1776695064926,62.89,75530.26,0.0,-0.99247,1e-05,1.08228]
[1776695069960,62.89,75521.83,0.0,-0.99252,1e-05,1.07541]
[1776695074996,62.89,75519.44,0.0,-0.99254,1e-05,1.07195]
[1776695079029,62.89,75504.12,0.0,-0.99264,1e-05,1.05958]
[1776695080032,62.89,75500.7,0.0,-0.99266,1e-05,1.05683]
[1776695082046,62.89,75508.12,0.0,-0.99262,1e-05,1.0628]
[1776695085069,62.89,75521.67,0.0,-0.99253,1e-05,1.07376]
[1776695086075,62.89,75532.83,0.0,-0.99246,1e-05,1.08287]
[1776695087082,62.89,75531.64,0.0,-0.99247,1e-05,1.08189]
[1776695089096,62.89,75527.32,0.0,-0.99249,1e-05,1.07836]
[1776695092125,62.89,75532.7,0.0,-0.99246,1e-05,1.08276]
[1776695093280,62.89,75539.69,0.0,-0.99242,1e-05,1.08849]
[1776695094137,62.89,75539.69,0.0,-0.99242,1e-05,1.08849]
[1776695096150,62.89,75534.57,0.0,-0.99245,1e-05,1.08429]
[1776695101186,62.89,75540.53,0.0,-0.99241,1e-05,1.08918]
[1776695106222,62.89,75533.48,0.0,-0.99246,1e-05,1.0834]
[1776695107231,62.89,75523.91,0.0,-0.99252,1e-05,1.07559]
[1776695108235,62.89,75520.0,0.0,-0.99254,1e-05,1.07241]
[1776695109242,62.89,75513.89,0.0,-0.99258,1e-05,1.06745]
[1776695110249,62.89,75506.55,0.0,-0.99262,1e-05,1.06153]
[1776695111257,62.89,75505.01,0.0,-0.99263,1e-05,1.06029]
[1776695113423,62.89,75516.63,0.0,-0.99256,1e-05,1.06967]
[1776695114282,62.89,75516.63,0.0,-0.99256,1e-05,1.06967]
[1776695117298,62.89,75522.18,0.0,-0.99253,1e-05,1.07418]
[1776695121329,62.89,75516.16,0.0,-0.99256,1e-05,1.06929]
[1776695125354,62.89,75507.05,0.0,-0.99262,1e-05,1.06193]
[1776695128380,62.89,75511.63,0.0,-0.99259,1e-05,1.06563]
[1776695131397,62.89,75505.32,0.0,-0.99264,1e-05,1.05904]
[1776695132415,62.89,75496.85,0.0,-0.9927,1e-05,1.05225]
[1776695133412,62.89,75495.38,0.0,-0.9927,1e-05,1.05108]
[1776695134420,62.89,75502.31,0.0,-0.99266,1e-05,1.05663]
[1776695138447,62.89,75512.29,0.0,-0.9926,1e-05,1.06466]
[1776695140460,62.89,75517.43,0.0,-0.99257,1e-05,1.06881]
[1776695141467,62.89,75522.69,0.0,-0.99253,1e-05,1.07308]
[1776695143488,62.89,75527.38,0.0,-0.9925,1e-05,1.0769]
[1776695147511,62.89,75520.92,0.0,-0.99255,1e-05,1.07164]
[1776695150532,62.89,75534.22,0.0,-0.99246,1e-05,1.08248]
[1776695152547,62.89,75544.92,0.0,-0.99239,1e-05,1.09127]
[1776695155569,62.89,75563.37,0.0,-0.99227,1e-05,1.10655]
[1776695156575,62.89,75584.37,0.0,-0.99214,1e-05,1.12416]
[1776695160609,62.89,75596.75,0.0,-0.99205,1e-05,1.13465]
[1776695162632,62.89,75599.81,0.0,-0.99203,1e-05,1.13726]
[1776695164637,62.89,75608.62,0.0,-0.99197,1e-05,1.14478]
[1776695165643,62.89,75615.11,0.0,-0.99193,1e-05,1.15036]
[1776695166659,62.89,75612.04,0.0,-0.99195,1e-05,1.14772]
[1776695169671,62.89,75618.28,0.0,-0.99191,1e-05,1.15308]
[1776695171687,62.89,75622.4,0.0,-0.99188,1e-05,1.15664]
[1776695173702,62.89,75627.73,0.0,-0.99185,1e-05,1.16125]
[1776695173871,62.89,75637.94,0.0,-0.99178,1e-05,1.17013]
[1776695174713,62.89,75637.94,0.0,-0.99178,1e-05,1.17013]
[1776695175717,62.89,75635.74,0.0,-0.99179,1e-05,1.16821]
[1776695180750,62.89,75632.19,0.0,-0.99182,1e-05,1.16512]
[1776695181757,62.89,75626.47,0.0,-0.99185,1e-05,1.16016]
[1776695182764,62.89,75625.72,0.0,-0.99186,1e-05,1.15951]
[1776695186804,62.89,75633.36,0.0,-0.99181,1e-05,1.16614]
[1776695187809,62.89,75665.8,0.0,-0.99158,1e-05,1.19463]
[1776695188814,62.89,75719.2,0.0,-0.9912,1e-05,1.24276]
[1776695189820,62.89,75728.63,0.0,-0.99113,1e-05,1.25142]
[1776695191849,62.89,75758.02,0.0,-0.99093,1e-05,1.27702]
[1776695192863,62.89,75754.49,0.0,-0.99095,1e-05,1.27371]
[1776695194014,62.89,75736.76,0.0,-0.99109,1e-05,1.25723]
[1776695196898,62.89,75715.79,0.0,-0.99124,1e-05,1.23797]
[1776695197900,62.89,75701.11,0.0,-0.99134,1e-05,1.22462]
[1776695198909,62.89,75693.25,0.0,-0.9914,1e-05,1.21752]
[1776695199916,62.89,75696.53,0.0,-0.99138,1e-05,1.22048]
[1776695201928,62.89,75686.78,0.0,-0.99145,1e-05,1.21171]
[1776695202936,62.89,75685.49,0.0,-0.99146,1e-05,1.21055]
[1776695204096,62.89,75695.3,0.0,-0.99139,1e-05,1.21937]
[1776695204962,62.89,75695.3,0.0,-0.99139,1e-05,1.21937]
[1776695205977,62.89,75701.85,0.0,-0.99134,1e-05,1.22529]
[1776695206971,62.89,75718.81,0.0,-0.99122,1e-05,1.24073]
[1776695207982,62.89,75729.72,0.0,-0.99114,1e-05,1.25074]
[1776695208985,62.89,75719.94,0.0,-0.99121,1e-05,1.24176]
[1776695209995,62.89,75715.29,0.0,-0.99124,1e-05,1.23751]
[1776695211003,62.89,75705.6,0.0,-0.99131,1e-05,1.22869]
[1776695212010,62.89,75694.14,0.0,-0.99139,1e-05,1.21833]
[1776695213023,62.89,75694.32,0.0,-0.99139,1e-05,1.21849]
[1776695214173,62.89,75710.67,0.0,-0.99128,1e-05,1.2333]
[1776695216039,62.89,75713.51,0.0,-0.99126,1e-05,1.23589]
[1776695218051,62.89,75696.91,0.0,-0.99137,1e-05,1.22082]
[1776695219058,62.89,75690.09,0.0,-0.99142,1e-05,1.21468]
[1776695220065,62.89,75685.43,0.0,-0.99146,1e-05,1.2105]
[1776695221102,62.89,75684.4,0.0,-0.99146,1e-05,1.20957]
[1776695222098,62.89,75690.11,0.0,-0.99142,1e-05,1.2147]
[1776695223093,62.89,75687.12,0.0,-0.99144,1e-05,1.21201]
[1776695226134,62.89,75681.51,0.0,-0.99148,1e-05,1.20698]
[1776695227132,62.89,75671.69,0.0,-0.99155,1e-05,1.19823]
[1776695228140,62.89,75669.08,0.0,-0.99157,1e-05,1.19591]
[1776695229148,62.89,75674.31,0.0,-0.99153,1e-05,1.20056]
[1776695230153,62.89,75663.68,0.0,-0.99161,1e-05,1.19112]
[1776695231184,62.89,75645.11,0.0,-0.99174,1e-05,1.17478]
[1776695232187,62.89,75631.48,0.0,-0.99183,1e-05,1.1629]
[1776695234335,62.89,75615.11,0.0,-0.99194,1e-05,1.14877]
[1776695235210,62.89,75615.11,0.0,-0.99194,1e-05,1.14877]
[1776695236211,62.89,75612.85,0.0,-0.99196,1e-05,1.14683]
[1776695237221,62.89,75604.14,0.0,-0.99202,1e-05,1.13937]
[1776695238226,62.89,75587.58,0.0,-0.99213,1e-05,1.12531]
[1776695239236,62.89,75579.23,0.0,-0.99218,1e-05,1.11827]
[1776695240243,62.89,75584.13,0.0,-0.99215,1e-05,1.1224]
[1776695241247,62.89,75580.17,0.0,-0.99217,1e-05,1.11906]
[1776695243260,62.89,75579.42,0.0,-0.99218,1e-05,1.11843]
[1776695248297,62.89,75586.31,0.0,-0.99213,1e-05,1.12424]
[1776695250311,62.89,75585.14,0.0,-0.99214,1e-05,1.12325]
[1776695254479,62.89,75581.94,0.0,-0.99217,1e-05,1.11899]
[1776695259390,62.89,75568.1,0.0,-0.99226,1e-05,1.1074]
[1776695260394,62.89,75562.3,0.0,-0.9923,1e-05,1.10257]
[1776695261398,62.89,75565.7,0.0,-0.99228,1e-05,1.1054]
[1776695266435,62.89,75571.23,0.0,-0.99224,1e-05,1.11001]
[1776695270463,62.89,75565.13,0.0,-0.99228,1e-05,1.10493]
[1776695272476,62.89,75557.71,0.0,-0.99233,1e-05,1.09876]
[1776695273485,62.89,75551.28,0.0,-0.99237,1e-05,1.09345]
[1776695274620,62.89,75552.51,0.0,-0.99236,1e-05,1.09446]
[1776695279529,62.89,75545.54,0.0,-0.99241,1e-05,1.08872]
[1776695280534,62.89,75539.31,0.0,-0.99245,1e-05,1.0836]
[1776695282548,62.89,75537.42,0.0,-0.99246,1e-05,1.08206]
[1776695287582,62.89,75534.78,0.0,-0.99248,1e-05,1.0799]
[1776695291610,62.89,75529.13,0.0,-0.99251,1e-05,1.07529]
[1776695292621,62.89,75524.52,0.0,-0.99254,1e-05,1.07154]
[1776695294769,62.89,75511.82,0.0,-0.99262,1e-05,1.06127]
[1776695295638,62.89,75511.82,0.0,-0.99262,1e-05,1.06127]
[1776695296649,62.89,75511.96,0.0,-0.99262,1e-05,1.06139]
[1776695298661,62.89,75501.35,0.0,-0.99269,1e-05,1.05287]
[1776695300681,62.89,75489.47,0.0,-0.99276,1e-05,1.0434]
[1776695301682,62.89,75490.23,0.0,-0.99276,1e-05,1.044]
[1776695306717,62.89,75492.89,0.0,-0.99274,1e-05,1.04612]
[1776695311751,62.89,75493.17,0.0,-0.99275,1e-05,1.04485]
[1776695316787,62.89,75514.59,0.0,-0.99262,1e-05,1.062]
[1776695317795,62.89,75522.79,0.0,-0.99256,1e-05,1.06863]
[1776695318807,62.89,75522.2,0.0,-0.99257,1e-05,1.06815]
[1776695320821,62.89,75514.09,0.0,-0.99262,1e-05,1.0616]
[1776695325859,62.89,75511.38,0.0,-0.99264,1e-05,1.05942]
[1776695326865,62.89,75506.13,0.0,-0.99267,1e-05,1.0552]
[1776695327870,62.89,75509.72,0.0,-0.99265,1e-05,1.05808]
[1776695329886,62.89,75512.95,0.0,-0.99263,1e-05,1.06068]
[1776695330893,62.89,75500.44,0.0,-0.9927,1e-05,1.05065]
[1776695331899,62.89,75490.5,0.0,-0.99276,1e-05,1.04273]
[1776695332906,62.89,75488.25,0.0,-0.99278,1e-05,1.04095]
[1776695337941,62.89,75480.88,0.0,-0.99282,1e-05,1.03512]
[1776695339956,62.89,75488.68,0.0,-0.99278,1e-05,1.04129]
[1776695343999,62.89,75474.14,0.0,-0.99286,1e-05,1.02981]
[1776695345168,62.89,75467.09,0.0,-0.99291,1e-05,1.02428]
[1776695348172,62.89,75461.68,0.0,-0.99294,1e-05,1.02005]
[1776695350201,62.89,75475.81,0.0,-0.99285,1e-05,1.03112]
[1776695352162,62.89,75479.04,0.0,-0.99283,1e-05,1.03366]
[1776695354175,62.89,75486.65,0.0,-0.99279,1e-05,1.03968]
[1776695356191,62.89,75499.6,0.0,-0.99271,1e-05,1.04998]
[1776695357207,62.89,75517.62,0.0,-0.9926,1e-05,1.06445]
[1776695358215,62.89,75524.94,0.0,-0.99255,1e-05,1.07037]
[1776695359222,62.89,75543.61,0.0,-0.99243,1e-05,1.0856]
[1776695360232,62.89,75549.02,0.0,-0.9924,1e-05,1.09005]
[1776695361230,62.89,75563.78,0.0,-0.9923,1e-05,1.10226]
[1776695362236,62.89,75572.72,0.0,-0.99224,1e-05,1.10971]
[1776695366264,62.89,75566.1,0.0,-0.99229,1e-05,1.10419]
[1776695369285,62.89,75560.98,0.0,-0.99232,1e-05,1.09994]
[1776695374319,62.89,75563.62,0.0,-0.99231,1e-05,1.10058]
[1776695378348,62.89,75556.72,0.0,-0.99236,1e-05,1.09487]
[1776695383383,62.89,75558.77,0.0,-0.99235,1e-05,1.09656]
[1776695387412,62.89,75566.97,0.0,-0.99229,1e-05,1.10337]
[1776695390434,62.89,75576.18,0.0,-0.99223,1e-05,1.11105]
[1776695395476,62.89,75581.64,0.0,-0.9922,1e-05,1.11562]
[1776695397484,62.89,75589.29,0.0,-0.99215,1e-05,1.12206]
[1776695398492,62.89,75589.74,0.0,-0.99214,1e-05,1.12244]
[1776695401519,62.89,75579.35,0.0,-0.99221,1e-05,1.1137]
[1776695402576,62.89,75575.68,0.0,-0.99224,1e-05,1.11063]
[1776695403535,62.89,75592.38,0.0,-0.99213,1e-05,1.12467]
[1776695405629,62.89,75578.14,0.0,-0.99222,1e-05,1.11269]
[1776695406555,62.89,75578.14,0.0,-0.99222,1e-05,1.11269]
[1776695407562,62.89,75583.47,0.0,-0.99218,1e-05,1.11716]
[1776695408571,62.89,75586.67,0.0,-0.99216,1e-05,1.11985]
[1776695410585,62.89,75592.16,0.0,-0.99213,1e-05,1.12448]
[1776695412599,62.89,75595.9,0.0,-0.9921,1e-05,1.12765]
[1776695414620,62.89,75597.92,0.0,-0.99209,1e-05,1.12936]
[1776695415633,62.89,75605.88,0.0,-0.99204,1e-05,1.13612]
[1776695416634,62.89,75611.95,0.0,-0.992,1e-05,1.1413]
[1776695417640,62.89,75611.44,0.0,-0.992,1e-05,1.14087]
[1776695419655,62.89,75603.85,0.0,-0.99205,1e-05,1.13439]
[1776695420689,62.89,75602.1,0.0,-0.99206,1e-05,1.1329]
[1776695425782,62.89,75604.09,0.0,-0.99205,1e-05,1.1346]
[1776695431741,62.89,75608.93,0.0,-0.99203,1e-05,1.13714]
[1776695432769,62.89,75624.18,0.0,-0.99192,1e-05,1.1502]
[1776695433763,62.89,75628.0,0.0,-0.9919,1e-05,1.1535]
[1776695438795,62.89,75635.23,0.0,-0.99185,1e-05,1.15975]
[1776695439801,62.89,75638.94,0.0,-0.99182,1e-05,1.16296]
[1776695442818,62.89,75648.01,0.0,-0.99176,1e-05,1.17086]
[1776695443826,62.89,75660.7,0.0,-0.99167,1e-05,1.18199]
[1776695444833,62.89,75661.59,0.0,-0.99167,1e-05,1.18277]
[1776695445930,62.89,75670.24,0.0,-0.99161,1e-05,1.1904]
[1776695447868,62.89,75686.42,0.0,-0.99149,1e-05,1.20479]
[1776695448879,62.89,75680.25,0.0,-0.99154,1e-05,1.19929]
[1776695450896,62.89,75689.35,0.0,-0.99147,1e-05,1.20741]
[1776695456044,62.89,75681.74,0.0,-0.99153,1e-05,1.20062]
[1776695456948,62.89,75681.74,0.0,-0.99153,1e-05,1.20062]
[1776695458980,62.89,75673.95,0.0,-0.99158,1e-05,1.19369]
[1776695459968,62.89,75653.35,0.0,-0.99173,1e-05,1.17553]
[1776695460986,62.89,75646.02,0.0,-0.99178,1e-05,1.16913]
[1776695462000,62.89,75635.33,0.0,-0.99185,1e-05,1.15983]
[1776695462999,62.89,75624.77,0.0,-0.99192,1e-05,1.15071]
[1776695464036,62.89,75622.16,0.0,-0.99194,1e-05,1.14847]
[1776695465017,62.89,75614.36,0.0,-0.99199,1e-05,1.14178]
[1776695466024,62.89,75618.89,0.0,-0.99196,1e-05,1.14566]
[1776695467031,62.89,75622.18,0.0,-0.99194,1e-05,1.14848]
[1776695470056,62.89,75609.54,0.0,-0.99202,1e-05,1.13766]
[1776695471063,62.89,75605.15,0.0,-0.99205,1e-05,1.13392]
[1776695473074,62.89,75612.29,0.0,-0.992,1e-05,1.14001]
[1776695474088,62.89,75625.62,0.0,-0.99191,1e-05,1.15144]
[1776695475095,62.89,75626.49,0.0,-0.99191,1e-05,1.15219]
[1776695478115,62.89,75620.45,0.0,-0.99195,1e-05,1.147]
[1776695482144,62.89,75605.36,0.0,-0.99205,1e-05,1.1341]
[1776695483148,62.89,75600.97,0.0,-0.99208,1e-05,1.13037]
[1776695484155,62.89,75599.03,0.0,-0.99209,1e-05,1.12873]
[1776695486261,62.89,75590.86,0.0,-0.99215,1e-05,1.12182]
[1776695488193,62.89,75584.89,0.0,-0.99219,1e-05,1.1168]
[1776695489201,62.89,75570.41,0.0,-0.99228,1e-05,1.10468]
[1776695490209,62.89,75551.19,0.0,-0.9924,1e-05,1.08878]
[1776695491211,62.89,75546.03,0.0,-0.99245,1e-05,1.08301]
[1776695493226,62.89,75539.75,0.0,-0.99249,1e-05,1.07787]
[1776695494234,62.89,75555.36,0.0,-0.99239,1e-05,1.09068]
[1776695495239,62.89,75563.59,0.0,-0.99234,1e-05,1.09748]
[1776695496340,62.89,75566.29,0.0,-0.99232,1e-05,1.09972]
[1776695497252,62.89,75566.29,0.0,-0.99232,1e-05,1.09972]
[1776695499266,62.89,75562.54,0.0,-0.99234,1e-05,1.09661]
[1776695504313,62.89,75573.44,0.0,-0.99227,1e-05,1.10566]
[1776695505314,62.89,75578.84,0.0,-0.99224,1e-05,1.11017]
[1776695506412,62.89,75573.97,0.0,-0.99227,1e-05,1.1061]
[1776695508334,62.89,75575.02,0.0,-0.99226,1e-05,1.10698]
[1776695509341,62.89,75566.78,0.0,-0.99231,1e-05,1.10012]
[1776695510349,62.89,75562.7,0.0,-0.99234,1e-05,1.09674]
[1776695511356,62.89,75576.34,0.0,-0.99225,1e-05,1.10808]
[1776695512362,62.89,75576.6,0.0,-0.99225,1e-05,1.1083]
[1776695514379,62.89,75584.58,0.0,-0.9922,1e-05,1.11498]
[1776695515384,62.89,75597.5,0.0,-0.99211,1e-05,1.12586]
[1776695516391,62.89,75598.06,0.0,-0.99211,1e-05,1.12634]
[1776695518405,62.89,75591.5,0.0,-0.99215,1e-05,1.1208]
[1776695519413,62.89,75589.18,0.0,-0.99217,1e-05,1.11884]
[1776695522434,62.89,75593.23,0.0,-0.99214,1e-05,1.12225]
[1776695523444,62.89,75599.77,0.0,-0.9921,1e-05,1.12778]
[1776695524448,62.89,75604.02,0.0,-0.99207,1e-05,1.13139]
[1776695525463,62.89,75610.93,0.0,-0.99202,1e-05,1.13727]
[1776695526555,62.89,75613.79,0.0,-0.992,1e-05,1.13971]
[1776695529490,62.89,75620.87,0.0,-0.99196,1e-05,1.14577]
[1776695531523,62.89,75625.22,0.0,-0.99193,1e-05,1.14951]
[1776695532511,62.89,75644.49,0.0,-0.9918,1e-05,1.16618]
[1776695533518,62.89,75646.76,0.0,-0.99178,1e-05,1.16816]
[1776695538555,62.89,75655.91,0.0,-0.99172,1e-05,1.17616]
[1776695542589,62.89,75661.6,0.0,-0.99168,1e-05,1.18115]
[1776695544606,62.89,75646.48,0.0,-0.99178,1e-05,1.16792]
[1776695545612,62.89,75637.14,0.0,-0.99185,1e-05,1.1598]
[1776695546758,62.89,75618.89,0.0,-0.99197,1e-05,1.14407]
[1776695548637,62.89,75630.22,0.0,-0.99189,1e-05,1.15382]
[1776695549642,62.89,75638.74,0.0,-0.99184,1e-05,1.16119]
[1776695550652,62.89,75641.09,0.0,-0.99182,1e-05,1.16323]
[1776695555684,62.89,75640.19,0.0,-0.99184,1e-05,1.16084]
[1776695558706,62.89,75613.45,0.0,-0.99202,1e-05,1.13784]
[1776695559718,62.89,75601.8,0.0,-0.9921,1e-05,1.12793]
[1776695560720,62.89,75592.42,0.0,-0.99216,1e-05,1.12001]
[1776695564751,62.89,75583.62,0.0,-0.99222,1e-05,1.11262]
[1776695565757,62.89,75575.68,0.0,-0.99227,1e-05,1.10598]
[1776695566899,62.89,75580.05,0.0,-0.99224,1e-05,1.10963]
[1776695569785,62.89,75587.5,0.0,-0.99219,1e-05,1.11587]
[1776695571836,62.89,75597.12,0.0,-0.99213,1e-05,1.12397]
[1776695572816,62.89,75614.22,0.0,-0.99201,1e-05,1.13849]
[1776695573820,62.89,75624.03,0.0,-0.99195,1e-05,1.14689]
[1776695575829,62.89,75626.58,0.0,-0.99193,1e-05,1.14909]
[1776695580865,62.89,75621.46,0.0,-0.99196,1e-05,1.14469]
[1776695583893,62.89,75619.83,0.0,-0.99198,1e-05,1.14329]
[1776695587063,62.89,75642.8,0.0,-0.99182,1e-05,1.16311]
[1776695587919,62.89,75642.8,0.0,-0.99182,1e-05,1.16311]
[1776695588926,62.89,75641.02,0.0,-0.99183,1e-05,1.16156]
[1776695590942,62.89,75639.52,0.0,-0.99184,1e-05,1.16026]
[1776695592955,62.89,75630.66,0.0,-0.9919,1e-05,1.1526]
[1776695595976,62.89,75626.31,0.0,-0.99193,1e-05,1.14885]
[1776695598997,62.89,75630.3,0.0,-0.9919,1e-05,1.15229]
[1776695601021,62.89,75622.38,0.0,-0.99196,1e-05,1.14548]
[1776695602020,62.89,75611.43,0.0,-0.99203,1e-05,1.13611]
[1776695603035,62.89,75608.95,0.0,-0.99205,1e-05,1.134]
[1776695605071,62.89,75618.84,0.0,-0.99198,1e-05,1.14244]
[1776695607279,62.89,75611.49,0.0,-0.99203,1e-05,1.13617]
[1776695609070,62.89,75608.64,0.0,-0.99205,1e-05,1.13374]
[1776695613098,62.89,75599.44,0.0,-0.99212,1e-05,1.12437]
[1776695614105,62.89,75599.77,0.0,-0.99212,1e-05,1.12464]
[1776695617145,62.89,75595.9,0.0,-0.99215,1e-05,1.12138]
[1776695618146,62.89,75579.93,0.0,-0.99225,1e-05,1.10798]
[1776695619146,62.89,75578.55,0.0,-0.99226,1e-05,1.10682]
[1776695622168,62.89,75575.04,0.0,-0.99228,1e-05,1.1039]
[1776695627202,62.89,75577.73,0.0,-0.99226,1e-05,1.10614]
[1776695628210,62.89,75581.69,0.0,-0.99224,1e-05,1.10945]
[1776695632238,62.89,75573.85,0.0,-0.99229,1e-05,1.10291]
[1776695633244,62.89,75572.84,0.0,-0.9923,1e-05,1.10207]
[1776695638280,62.89,75569.22,0.0,-0.99232,1e-05,1.09906]
[1776695640293,62.89,75561.62,0.0,-0.99237,1e-05,1.09277]
[1776695641300,62.89,75556.51,0.0,-0.9924,1e-05,1.08856]
[1776695643322,62.89,75550.37,0.0,-0.99244,1e-05,1.08352]
[1776695644332,62.89,75557.92,0.0,-0.99239,1e-05,1.08972]
[1776695649364,62.89,75551.16,0.0,-0.99244,1e-05,1.08416]
[1776695650373,62.89,75546.97,0.0,-0.99246,1e-05,1.08073]
[1776695652385,62.89,75540.79,0.0,-0.9925,1e-05,1.07568]
[1776695653395,62.89,75532.3,0.0,-0.99256,1e-05,1.06878]
[1776695654403,62.89,75518.38,0.0,-0.99264,1e-05,1.05754]
[1776695655411,62.89,75506.92,0.0,-0.99271,1e-05,1.04837]
[1776695656420,62.89,75493.0,0.0,-0.9928,1e-05,1.0373]
[1776695659439,62.89,75501.06,0.0,-0.99275,1e-05,1.0437]
[1776695660447,62.89,75509.84,0.0,-0.9927,1e-05,1.0507]
[1776695665482,62.89,75511.5,0.0,-0.99269,1e-05,1.05203]
[1776695666491,62.89,75504.23,0.0,-0.99273,1e-05,1.04622]
[1776695669510,62.89,75499.37,0.0,-0.99276,1e-05,1.04235]
[1776695674545,62.89,75505.98,0.0,-0.99273,1e-05,1.04613]
[1776695677818,62.89,75515.13,0.0,-0.99267,1e-05,1.05344]
[1776695679579,62.89,75518.2,0.0,-0.99265,1e-05,1.0559]
[1776695684615,62.89,75525.1,0.0,-0.99261,1e-05,1.06145]
[1776695689649,62.89,75514.12,0.0,-0.99268,1e-05,1.05263]
[1776695692674,62.89,75520.5,0.0,-0.99264,1e-05,1.05775]
[1776695693681,62.89,75525.96,0.0,-0.99261,1e-05,1.06214]
[1776695695698,62.89,75542.35,0.0,-0.9925,1e-05,1.07544]
[1776695696702,62.89,75551.87,0.0,-0.99244,1e-05,1.08322]
[1776695701743,62.89,75544.95,0.0,-0.99249,1e-05,1.07756]
[1776695705766,62.89,75550.62,0.0,-0.99245,1e-05,1.08219]
[1776695708042,62.89,75563.98,0.0,-0.99236,1e-05,1.09318]
[1776695711809,62.89,75556.81,0.0,-0.99241,1e-05,1.08727]
[1776695713823,62.89,75548.49,0.0,-0.99246,1e-05,1.08045]
[1776695714829,62.89,75537.88,0.0,-0.99253,1e-05,1.0718]
[1776695716843,62.89,75530.57,0.0,-0.99258,1e-05,1.06587]
[1776695718115,62.89,75520.68,0.0,-0.99264,1e-05,1.05789]
[1776695723926,62.89,75514.76,0.0,-0.99268,1e-05,1.05314]
[1776695725922,62.89,75510.36,0.0,-0.9927,1e-05,1.04962]
[1776695728199,62.89,75502.05,0.0,-0.99275,1e-05,1.043]
[1776695730952,62.89,75508.55,0.0,-0.99271,1e-05,1.04817]
[1776695731959,62.89,75502.14,0.0,-0.99276,1e-05,1.04158]
[1776695732996,62.89,75499.22,0.0,-0.99278,1e-05,1.03927]
[1776695733983,62.89,75492.75,0.0,-0.99282,1e-05,1.03415]
[1776695734990,62.89,75480.33,0.0,-0.9929,1e-05,1.02438]
[1776695735997,62.89,75478.19,0.0,-0.99291,1e-05,1.02271]
[1776695737004,62.89,75472.83,0.0,-0.99294,1e-05,1.01852]
[1776695738274,62.89,75471.73,0.0,-0.99295,1e-05,1.01767]
[1776695741037,62.89,75464.95,0.0,-0.99299,1e-05,1.01239]
[1776695742039,62.89,75464.62,0.0,-0.99299,1e-05,1.01214]
[1776695743047,62.89,75457.98,0.0,-0.99303,1e-05,1.007]
[1776695744055,62.89,75454.23,0.0,-0.99305,1e-05,1.00411]
[1776695747076,62.89,75452.41,0.0,-0.99306,1e-05,1.00271]
[1776695752122,62.89,75450.99,0.0,-0.99307,1e-05,1.00161]
[1776695753127,62.89,75457.13,0.0,-0.99304,1e-05,1.00634]
[1776695754133,62.89,75460.73,0.0,-0.99301,1e-05,1.00913]
[1776695759169,62.89,75463.11,0.0,-0.993,1e-05,1.01097]
[1776695761187,62.89,75469.31,0.0,-0.99296,1e-05,1.01578]
[1776695762192,62.89,75471.69,0.0,-0.99295,1e-05,1.01763]
[1776695764205,62.89,75477.3,0.0,-0.99291,1e-05,1.02201]
[1776695766225,62.89,75483.29,0.0,-0.99288,1e-05,1.0267]
[1776695767232,62.89,75491.25,0.0,-0.99283,1e-05,1.03297]
[1776695768233,62.89,75479.18,0.0,-0.9929,1e-05,1.02348]
[1776695769240,62.89,75475.45,0.0,-0.99293,1e-05,1.02057]
[1776695774280,62.89,75477.48,0.0,-0.99291,1e-05,1.02215]
[1776695775285,62.89,75493.45,0.0,-0.99282,1e-05,1.0347]
[1776695776292,62.89,75501.32,0.0,-0.99277,1e-05,1.04093]
[1776695777299,62.89,75500.33,0.0,-0.99277,1e-05,1.04015]
[1776695782334,62.89,75508.01,0.0,-0.99273,1e-05,1.04625]
[1776695783344,62.89,75509.67,0.0,-0.99272,1e-05,1.04758]
[1776695784349,62.89,75499.04,0.0,-0.99278,1e-05,1.03912]
[1776695785359,62.89,75494.72,0.0,-0.99281,1e-05,1.03571]
[1776695787374,62.89,75490.77,0.0,-0.99283,1e-05,1.03259]
[1776695788377,62.89,75485.19,0.0,-0.99287,1e-05,1.0282]
[1776695789385,62.89,75482.13,0.0,-0.99289,1e-05,1.02579]
[1776695791399,62.89,75481.56,0.0,-0.9929,1e-05,1.02388]
[1776695794425,62.89,75476.52,0.0,-0.99293,1e-05,1.01994]
[1776695795438,62.89,75481.63,0.0,-0.9929,1e-05,1.02393]
[1776695796438,62.89,75491.11,0.0,-0.99284,1e-05,1.03138]
[1776695797446,62.89,75496.47,0.0,-0.99281,1e-05,1.03561]
[1776695799459,62.89,75484.67,0.0,-0.99288,1e-05,1.02632]
[1776695800472,62.89,75478.8,0.0,-0.99292,1e-05,1.02172]
[1776695803488,62.89,75483.98,0.0,-0.99288,1e-05,1.02578]
[1776695808522,62.89,75487.01,0.0,-0.99287,1e-05,1.02815]
[1776695811545,62.89,75497.71,0.0,-0.9928,1e-05,1.03659]
[1776695815573,62.89,75491.42,0.0,-0.99284,1e-05,1.03162]
[1776695818849,62.89,75491.8,0.0,-0.99284,1e-05,1.03192]
[1776695819601,62.89,75491.8,0.0,-0.99284,1e-05,1.03192]
[1776695823636,62.89,75505.12,0.0,-0.99276,1e-05,1.04246]
[1776695824654,62.89,75511.7,0.0,-0.99271,1e-05,1.0477]
[1776695825654,62.89,75507.16,0.0,-0.99274,1e-05,1.04409]
[1776695827664,62.89,75500.19,0.0,-0.99279,1e-05,1.03855]
[1776695828941,62.89,75484.34,0.0,-0.99288,1e-05,1.02606]
[1776695832699,62.89,75489.75,0.0,-0.99285,1e-05,1.03031]
[1776695833706,62.89,75501.2,0.0,-0.99278,1e-05,1.03935]
[1776695836737,62.89,75510.55,0.0,-0.99272,1e-05,1.04679]
[1776695837734,62.89,75526.21,0.0,-0.99262,1e-05,1.05934]
[1776695839010,62.89,75542.39,0.0,-0.99252,1e-05,1.07243]
[1776695839748,62.89,75542.39,0.0,-0.99252,1e-05,1.07243]
[1776695840755,62.89,75548.29,0.0,-0.99249,1e-05,1.07724]
[1776695845791,62.89,75550.26,0.0,-0.99247,1e-05,1.07885]
[1776695849086,62.89,75559.01,0.0,-0.99242,1e-05,1.08602]
[1776695850835,62.89,75564.29,0.0,-0.99238,1e-05,1.09037]
[1776695851834,62.89,75569.13,0.0,-0.99236,1e-05,1.09282]
[1776695856869,62.89,75565.48,0.0,-0.99239,1e-05,1.08981]
[1776695859156,62.89,75572.9,0.0,-0.99234,1e-05,1.09594]
[1776695862912,62.89,75577.53,0.0,-0.99231,1e-05,1.09978]
[1776695866939,62.89,75571.57,0.0,-0.99235,1e-05,1.09484]
[1776695871975,62.89,75569.67,0.0,-0.99236,1e-05,1.09327]
[1776695872982,62.89,75562.99,0.0,-0.9924,1e-05,1.08776]
[1776695877013,62.89,75567.37,0.0,-0.99237,1e-05,1.09137]
[1776695882053,62.89,75559.3,0.0,-0.99243,1e-05,1.08473]
[1776695884074,62.89,75554.26,0.0,-0.99246,1e-05,1.0806]
[1776695885071,62.89,75544.51,0.0,-0.99252,1e-05,1.07264]
[1776695886081,62.89,75535.84,0.0,-0.99257,1e-05,1.0656]
[1776695891114,62.89,75533.96,0.0,-0.99259,1e-05,1.06408]
[1776695894134,62.89,75528.61,0.0,-0.99262,1e-05,1.05976]
[1776695896154,62.89,75521.91,0.0,-0.99266,1e-05,1.05438]
[1776695898162,62.89,75509.86,0.0,-0.99274,1e-05,1.04475]
[1776695903200,62.89,75513.69,0.0,-0.99271,1e-05,1.0478]
[1776695904203,62.89,75520.16,0.0,-0.99267,1e-05,1.05297]
[1776695905211,62.89,75520.3,0.0,-0.99267,1e-05,1.05309]
[1776695906218,62.89,75528.38,0.0,-0.99262,1e-05,1.05958]
[1776695908233,62.89,75518.05,0.0,-0.99269,1e-05,1.05129]
[1776695909530,62.89,75519.42,0.0,-0.99268,1e-05,1.05238]
[1776695912304,62.89,75528.57,0.0,-0.99263,1e-05,1.05823]
[1776695913274,62.89,75532.52,0.0,-0.99261,1e-05,1.06141]
[1776695914280,62.89,75544.52,0.0,-0.99253,1e-05,1.07113]
[1776695915287,62.89,75545.26,0.0,-0.99252,1e-05,1.07173]
[1776695917302,62.89,75537.93,0.0,-0.99257,1e-05,1.06578]
[1776695918315,62.89,75535.51,0.0,-0.99259,1e-05,1.06383]
[1776695919605,62.89,75541.22,0.0,-0.99255,1e-05,1.06845]
[1776695921329,62.89,75539.96,0.0,-0.99256,1e-05,1.06743]
[1776695923343,62.89,75540.61,0.0,-0.99255,1e-05,1.06795]
[1776695924350,62.89,75537.53,0.0,-0.99257,1e-05,1.06546]
[1776695926364,62.89,75532.64,0.0,-0.9926,1e-05,1.06151]
[1776695927371,62.89,75518.42,0.0,-0.99269,1e-05,1.05008]
[1776695928378,62.89,75519.56,0.0,-0.99269,1e-05,1.051]
[1776695929676,62.89,75534.62,0.0,-0.99259,1e-05,1.06311]
[1776695931403,62.89,75536.31,0.0,-0.99258,1e-05,1.06447]
[1776695932407,62.89,75544.42,0.0,-0.99253,1e-05,1.07105]
[1776695933413,62.89,75547.39,0.0,-0.99251,1e-05,1.07346]
[1776695937444,62.89,75542.23,0.0,-0.99254,1e-05,1.06927]
[1776695938456,62.89,75544.26,0.0,-0.99253,1e-05,1.07092]
[1776695941469,62.89,75532.44,0.0,-0.99261,1e-05,1.06135]
[1776695942483,62.89,75530.86,0.0,-0.99262,1e-05,1.06007]
[1776695943485,62.89,75519.67,0.0,-0.99269,1e-05,1.05109]
[1776695944491,62.89,75513.67,0.0,-0.99272,1e-05,1.04629]
[1776695945497,62.89,75511.99,0.0,-0.99273,1e-05,1.04495]
[1776695947515,62.89,75506.97,0.0,-0.99276,1e-05,1.04096]
[1776695948520,62.89,75501.27,0.0,-0.9928,1e-05,1.03644]
[1776695949526,62.89,75502.89,0.0,-0.99279,1e-05,1.03773]
[1776695952547,62.89,75496.05,0.0,-0.99283,1e-05,1.03232]
[1776695957581,62.89,75501.29,0.0,-0.9928,1e-05,1.03646]
[1776695959596,62.89,75504.35,0.0,-0.99278,1e-05,1.03888]
[1776695964632,62.89,75502.07,0.0,-0.99279,1e-05,1.03708]
[1776695967651,62.89,75508.18,0.0,-0.99276,1e-05,1.04192]
[1776695969666,62.89,75502.44,0.0,-0.99279,1e-05,1.03737]
[1776695973694,62.89,75497.43,0.0,-0.99283,1e-05,1.03193]
[1776695974701,62.89,75491.08,0.0,-0.99287,1e-05,1.02693]
[1776695975708,62.89,75485.17,0.0,-0.99291,1e-05,1.0223]
[1776695976721,62.89,75488.0,0.0,-0.99289,1e-05,1.02452]
[1776695978750,62.89,75481.95,0.0,-0.99293,1e-05,1.01978]
[1776695983789,62.89,75482.66,0.0,-0.99292,1e-05,1.02034]
[1776695985801,62.89,75494.25,0.0,-0.99285,1e-05,1.02943]
[1776695986807,62.89,75497.73,0.0,-0.99283,1e-05,1.03217]
[1776695990120,62.89,75506.41,0.0,-0.99278,1e-05,1.03903]
[1776695992853,62.89,75500.74,0.0,-0.99281,1e-05,1.03454]
[1776695993868,62.89,75492.69,0.0,-0.99286,1e-05,1.0282]
[1776695994867,62.89,75475.23,0.0,-0.99297,1e-05,1.01455]
[1776696000191,62.89,75477.62,0.0,-0.99295,1e-05,1.01641]
[1776696002925,62.89,75471.69,0.0,-0.99299,1e-05,1.0118]
[1776696007963,62.89,75468.44,0.0,-0.99301,1e-05,1.00928]
[1776696010270,62.89,75459.85,0.0,-0.99306,1e-05,1.00265]
[1776696012001,62.89,75450.7,0.0,-0.99311,1e-05,0.99562]
[1776696013009,62.89,75445.57,0.0,-0.99314,1e-05,0.9917]
[1776696016035,62.89,75461.78,0.0,-0.99305,1e-05,1.00414]
[1776696017040,62.89,75470.75,0.0,-0.99299,1e-05,1.01107]
[1776696020343,62.89,75461.66,0.0,-0.99305,1e-05,1.00404]
[1776696022074,62.89,75452.73,0.0,-0.9931,1e-05,0.99718]
[1776696027115,62.89,75445.65,0.0,-0.99314,1e-05,0.99176]
[1776696028121,62.89,75437.67,0.0,-0.99319,1e-05,0.98569]
[1776696029129,62.89,75429.14,0.0,-0.99324,1e-05,0.97923]
[1776696030414,62.89,75419.82,0.0,-0.99329,1e-05,0.97221]
[1776696033160,62.89,75407.59,0.0,-0.99337,1e-05,0.96166]
[1776696034173,62.89,75398.12,0.0,-0.99343,1e-05,0.95464]
[1776696039199,62.89,75400.05,0.0,-0.99341,1e-05,0.95607]
[1776696042220,62.89,75391.4,0.0,-0.99346,1e-05,0.94968]
[1776696045240,62.89,75397.1,0.0,-0.99343,1e-05,0.95388]
[1776696047261,62.89,75402.34,0.0,-0.9934,1e-05,0.95776]
[1776696050556,62.89,75381.79,0.0,-0.99352,1e-05,0.94262]
[1776696052305,62.89,75369.12,0.0,-0.99359,1e-05,0.93339]
[1776696054325,62.89,75362.08,0.0,-0.99363,1e-05,0.92829]
[1776696055362,62.89,75355.4,0.0,-0.99366,1e-05,0.92347]
[1776696056342,62.89,75342.41,0.0,-0.99373,1e-05,0.91416]
[1776696057349,62.89,75336.28,0.0,-0.99377,1e-05,0.9098]
[1776696061381,62.89,75334.93,0.0,-0.99378,1e-05,0.90884]
[1776696062425,62.89,75328.02,0.0,-0.99381,1e-05,0.90394]
[1776696063393,62.89,75322.87,0.0,-0.99384,1e-05,0.90031]
[1776696064410,62.89,75284.98,0.0,-0.99404,1e-05,0.87394]
[1776696065420,62.89,75266.27,0.0,-0.99414,1e-05,0.86115]
[1776696066422,62.89,75251.6,0.0,-0.99421,1e-05,0.85124]
[1776696067432,62.89,75234.08,0.0,-0.9943,1e-05,0.83952]
[1776696068443,62.89,75233.9,0.0,-0.9943,0.0,0.8394]
[1776696069455,62.89,75238.97,0.0,-0.99427,1e-05,0.84278]
[1776696070742,62.89,75230.34,0.0,-0.99432,0.0,0.83704]
[1776696072472,62.89,75253.44,0.0,-0.9942,1e-05,0.85248]
[1776696073477,62.89,75262.01,0.0,-0.99416,1e-05,0.85827]
[1776696074498,62.89,75248.04,0.0,-0.99423,1e-05,0.84885]
[1776696075509,62.89,75231.25,0.0,-0.99431,0.0,0.83764]
[1776696076516,62.89,75235.22,0.0,-0.99429,1e-05,0.84028]
[1776696078532,62.89,75241.37,0.0,-0.99426,1e-05,0.84438]
[1776696079539,62.89,75235.82,0.0,-0.99429,1e-05,0.84068]
[1776696080829,62.89,75252.19,0.0,-0.99421,1e-05,0.85164]
[1776696082608,62.89,75258.82,0.0,-0.99417,1e-05,0.85611]
[1776696083574,62.89,75275.05,0.0,-0.99409,1e-05,0.86713]
[1776696084583,62.89,75275.56,0.0,-0.99409,1e-05,0.86748]
[1776696086600,62.89,75281.49,0.0,-0.99406,1e-05,0.87154]
[1776696087604,62.89,75274.54,0.0,-0.99409,1e-05,0.86678]
[1776696088608,62.89,75271.47,0.0,-0.99411,1e-05,0.86469]
[1776696089620,62.89,75248.41,0.0,-0.99423,1e-05,0.8491]
[1776696090901,62.89,75229.88,0.0,-0.99432,0.0,0.83674]
[1776696091637,62.89,75229.88,0.0,-0.99433,0.0,0.83547]
[1776696092639,62.89,75223.15,0.0,-0.99436,0.0,0.83102]
[1776696093649,62.89,75228.77,0.0,-0.99433,0.0,0.83473]
[1776696094654,62.89,75227.79,0.0,-0.99434,0.0,0.83408]
[1776696097692,62.89,75220.85,0.0,-0.99437,0.0,0.82951]
[1776696098789,62.89,75226.94,0.0,-0.99434,0.0,0.83352]
[1776696099878,62.89,75233.26,0.0,-0.99431,0.0,0.83771]
[1776696102770,62.89,75240.58,0.0,-0.99428,1e-05,0.84258]
[1776696103775,62.89,75246.52,0.0,-0.99425,1e-05,0.84655]
[1776696104782,62.89,75246.32,0.0,-0.99425,1e-05,0.84641]
[1776696105790,62.89,75239.66,0.0,-0.99428,1e-05,0.84197]
[1776696106797,62.89,75234.44,0.0,-0.99431,0.0,0.83849]
[1776696107804,62.89,75236.95,0.0,-0.99429,1e-05,0.84016]
[1776696112846,62.89,75234.3,0.0,-0.99431,0.0,0.8384]
[1776696113863,62.89,75222.24,0.0,-0.99437,0.0,0.83042]
[1776696118892,62.89,75218.77,0.0,-0.99438,0.0,0.82814]
[1776696123099,62.89,75226.58,0.0,-0.99435,0.0,0.83328]
[1776696123933,62.89,75243.82,0.0,-0.99426,1e-05,0.84474]
[1776696124938,62.89,75263.52,0.0,-0.99416,1e-05,0.85799]
[1776696125951,62.89,75268.09,0.0,-0.99414,1e-05,0.86109]
[1776696126951,62.89,75273.15,0.0,-0.99411,1e-05,0.86454]
[1776696127968,62.89,75271.9,0.0,-0.99412,1e-05,0.86368]
[1776696133002,62.89,75274.81,0.0,-0.9941,1e-05,0.86567]
[1776696137031,62.89,75283.2,0.0,-0.99406,1e-05,0.87141]
[1776696142066,62.89,75253.06,0.0,-0.99421,1e-05,0.85094]
[1776696143093,62.89,75248.35,0.0,-0.99424,1e-05,0.84777]
[1776696144085,62.89,75253.92,0.0,-0.99421,1e-05,0.85152]
[1776696145091,62.89,75260.13,0.0,-0.99418,1e-05,0.8557]
[1776696146096,62.89,75269.52,0.0,-0.99413,1e-05,0.86207]
[1776696151132,62.89,75265.58,0.0,-0.99416,1e-05,0.8581]
[1776696152139,62.89,75259.23,0.0,-0.99419,1e-05,0.85381]
[1776696153148,62.89,75268.96,0.0,-0.99414,1e-05,0.86039]
[1776696158182,62.89,75266.48,0.0,-0.99415,1e-05,0.85871]
[1776696163218,62.89,75264.22,0.0,-0.99416,1e-05,0.85718]
[1776696165229,62.89,75269.93,0.0,-0.99413,1e-05,0.86105]
[1776696166237,62.89,75276.28,0.0,-0.9941,1e-05,0.86537]
[1776696171531,62.89,75282.19,0.0,-0.99407,1e-05,0.86941]
[1776696175309,62.89,75290.99,0.0,-0.99403,1e-05,0.87545]
[1776696176309,62.89,75295.05,0.0,-0.994,1e-05,0.87825]
[1776696178324,62.89,75297.98,0.0,-0.99399,1e-05,0.88027]
[1776696180338,62.89,75303.27,0.0,-0.99396,1e-05,0.88394]
[1776696185380,62.89,75294.91,0.0,-0.99401,1e-05,0.87815]
[1776696186384,62.89,75296.46,0.0,-0.994,1e-05,0.87922]
[1776696191694,62.89,75296.18,0.0,-0.994,1e-05,0.87903]
[1776696196457,62.89,75297.53,0.0,-0.99399,1e-05,0.87996]
[1776696197462,62.89,75303.77,0.0,-0.99396,1e-05,0.88429]
[1776696198469,62.89,75297.46,0.0,-0.99399,1e-05,0.87991]
[1776696199481,62.89,75297.88,0.0,-0.99399,1e-05,0.88021]
[1776696200483,62.89,75283.67,0.0,-0.99406,1e-05,0.87042]
[1776696201775,62.89,75277.35,0.0,-0.9941,1e-05,0.8661]
[1776696202497,62.89,75277.35,0.0,-0.9941,1e-05,0.8661]
[1776696203505,62.89,75277.31,0.0,-0.9941,1e-05,0.86607]
[1776696205519,62.89,75271.36,0.0,-0.99413,1e-05,0.86202]
[1776696206525,62.89,75267.6,0.0,-0.99415,1e-05,0.85947]
[1776696208539,62.89,75266.45,0.0,-0.99415,1e-05,0.85869]
[1776696211843,62.89,75280.14,0.0,-0.99409,1e-05,0.8667]
[1776696213575,62.89,75289.78,0.0,-0.99404,1e-05,0.87331]
[1776696214583,62.89,75291.94,0.0,-0.99403,1e-05,0.87479]
[1776696215590,62.89,75282.97,0.0,-0.99408,1e-05,0.86864]
[1776696216596,62.89,75279.47,0.0,-0.99409,1e-05,0.86624]
[1776696218610,62.89,75271.2,0.0,-0.99414,1e-05,0.86061]
[1776696223647,62.89,75287.75,0.0,-0.99405,1e-05,0.87191]
[1776696224661,62.89,75295.52,0.0,-0.99401,1e-05,0.87726]
[1776696225671,62.89,75298.31,0.0,-0.994,1e-05,0.87919]
[1776696226671,62.89,75310.41,0.0,-0.99393,1e-05,0.88758]
[1776696227677,62.89,75314.44,0.0,-0.99391,1e-05,0.89039]
[1776696232712,62.89,75314.04,0.0,-0.99391,1e-05,0.89011]
[1776696237747,62.89,75311.2,0.0,-0.99393,1e-05,0.88813]
[1776696239760,62.89,75314.34,0.0,-0.99391,1e-05,0.89032]
[1776696240767,62.89,75318.68,0.0,-0.99389,1e-05,0.89336]
[1776696242834,62.89,75319.94,0.0,-0.99388,1e-05,0.89424]
[1776696244811,62.89,75311.36,0.0,-0.99393,1e-05,0.88824]
[1776696246825,62.89,75313.09,0.0,-0.99392,1e-05,0.88945]
[1776696248838,62.89,75317.39,0.0,-0.9939,1e-05,0.89245]
[1776696252130,62.89,75323.17,0.0,-0.99387,1e-05,0.89651]
[1776696253873,62.89,75322.21,0.0,-0.99387,1e-05,0.89583]
[1776696257901,62.89,75329.53,0.0,-0.99383,1e-05,0.90098]
[1776696258908,62.89,75344.21,0.0,-0.99375,1e-05,0.91139]
[1776696259915,62.89,75343.08,0.0,-0.99376,1e-05,0.91058]
[1776696262212,62.89,75357.25,0.0,-0.99368,1e-05,0.92071]
[1776696262945,62.89,75357.25,0.0,-0.99368,1e-05,0.92071]
[1776696263944,62.89,75374.12,0.0,-0.99359,1e-05,0.93289]
[1776696264950,62.89,75380.55,0.0,-0.99355,1e-05,0.93757]
[1776696265960,62.89,75374.58,0.0,-0.99359,1e-05,0.93323]
[1776696266965,62.89,75366.37,0.0,-0.99363,1e-05,0.92728]
[1776696267978,62.89,75368.81,0.0,-0.99362,1e-05,0.92904]
[1776696269996,62.89,75373.82,0.0,-0.99359,1e-05,0.93267]
[1776696271000,62.89,75380.1,0.0,-0.99356,1e-05,0.93586]
[1776696272282,62.89,75378.8,0.0,-0.99357,1e-05,0.93492]
[1776696276038,62.89,75375.22,0.0,-0.99359,1e-05,0.93232]
[1776696281075,62.89,75378.43,0.0,-0.99357,1e-05,0.93465]
[1776696286115,62.89,75380.44,0.0,-0.99356,1e-05,0.93611]
[1776696288127,62.89,75373.91,0.0,-0.9936,1e-05,0.93137]
[1776696293162,62.89,75371.94,0.0,-0.99361,1e-05,0.92994]
[1776696296184,62.89,75367.33,0.0,-0.99363,1e-05,0.9266]
[1776696300217,62.89,75360.12,0.0,-0.99367,1e-05,0.92141]
[1776696301222,62.89,75356.69,0.0,-0.99369,1e-05,0.91895]
[1776696302233,62.89,75348.46,0.0,-0.99374,1e-05,0.91306]
[1776696303238,62.89,75342.49,0.0,-0.99377,1e-05,0.90881]
[1776696305251,62.89,75350.54,0.0,-0.99373,1e-05,0.91455]
[1776696306259,62.89,75348.86,0.0,-0.99374,1e-05,0.91335]
[1776696311299,62.89,75356.09,0.0,-0.9937,1e-05,0.91852]
[1776696312306,62.89,75351.05,0.0,-0.99372,1e-05,0.91491]
[1776696313313,62.89,75352.86,0.0,-0.99371,1e-05,0.91621]
[1776696317342,62.89,75347.72,0.0,-0.99374,1e-05,0.91254]
[1776696322380,62.89,75334.97,0.0,-0.99381,1e-05,0.90348]
[1776696323388,62.89,75338.54,0.0,-0.99379,1e-05,0.90601]
[1776696325402,62.89,75340.02,0.0,-0.99378,1e-05,0.90706]
[1776696328426,62.89,75331.62,0.0,-0.99383,1e-05,0.90112]
[1776696329430,62.89,75323.89,0.0,-0.99387,1e-05,0.89568]
[1776696330438,62.89,75323.69,0.0,-0.99387,1e-05,0.89554]
[1776696332719,62.89,75337.64,0.0,-0.99381,1e-05,0.90403]
[1776696334465,62.89,75346.07,0.0,-0.99376,1e-05,0.91001]
[1776696335475,62.89,75346.36,0.0,-0.99376,1e-05,0.91021]
[1776696337485,62.89,75340.86,0.0,-0.99379,1e-05,0.90631]
[1776696340508,62.89,75335.28,0.0,-0.99382,1e-05,0.90236]
[1776696342795,62.89,75330.24,0.0,-0.99385,1e-05,0.8988]
[1776696347562,62.89,75345.69,0.0,-0.99376,1e-05,0.90974]
[1776696349593,62.89,75356.15,0.0,-0.99371,1e-05,0.9172]
[1776696350582,62.89,75355.49,0.0,-0.99371,1e-05,0.91673]
[1776696355617,62.89,75344.88,0.0,-0.99377,1e-05,0.90916]
[1776696356625,62.89,75341.62,0.0,-0.99378,1e-05,0.90685]
[1776696361672,62.89,75344.48,0.0,-0.99377,1e-05,0.90888]
[1776696362940,62.89,75366.81,0.0,-0.99365,1e-05,0.92486]
[1776696364682,62.89,75373.0,0.0,-0.99361,1e-05,0.92933]
[1776696365690,62.89,75374.3,0.0,-0.99361,1e-05,0.93027]
[1776696368708,62.89,75382.78,0.0,-0.99356,1e-05,0.93643]
[1776696370722,62.89,75384.47,0.0,-0.99355,1e-05,0.93767]
[1776696374758,62.89,75378.33,0.0,-0.99358,1e-05,0.9332]
[1776696375765,62.89,75371.05,0.0,-0.99362,1e-05,0.92792]
[1776696376772,62.89,75368.39,0.0,-0.99364,1e-05,0.926]
[1776696377779,62.89,75362.06,0.0,-0.99367,1e-05,0.92144]
[1776696378787,62.89,75353.36,0.0,-0.99372,1e-05,0.91521]
[1776696379795,62.89,75350.05,0.0,-0.99374,1e-05,0.91284]
[1776696381807,62.89,75356.99,0.0,-0.9937,1e-05,0.9178]
[1776696383101,62.89,75360.72,0.0,-0.99368,1e-05,0.92048]
[1776696386845,62.89,75355.46,0.0,-0.99371,1e-05,0.91671]
[1776696387849,62.89,75349.81,0.0,-0.99374,1e-05,0.91267]
[1776696388858,62.89,75343.08,0.0,-0.99378,1e-05,0.90788]
[1776696389866,62.89,75328.95,0.0,-0.99385,1e-05,0.8979]
[1776696390873,62.89,75322.56,0.0,-0.99389,1e-05,0.89341]
[1776696391884,62.89,75321.74,0.0,-0.9939,1e-05,0.8915]
[1776696396921,62.89,75322.02,0.0,-0.9939,1e-05,0.8917]
[1776696401956,62.89,75322.91,0.0,-0.99389,1e-05,0.89232]
[1776696406990,62.89,75325.51,0.0,-0.99388,1e-05,0.89414]
[1776696412029,62.89,75325.63,0.0,-0.99388,1e-05,0.89423]
[1776696417067,62.89,75337.67,0.0,-0.99381,1e-05,0.9027]
[1776696421093,62.89,75349.41,0.0,-0.99375,1e-05,0.91103]
[1776696422100,62.89,75345.99,0.0,-0.99377,1e-05,0.9086]
[1776696424118,62.89,75345.55,0.0,-0.99377,1e-05,0.90829]
[1776696425124,62.89,75353.81,0.0,-0.99373,1e-05,0.91417]
[1776696426131,62.89,75363.06,0.0,-0.99368,1e-05,0.9208]
[1776696427138,62.89,75367.22,0.0,-0.99365,1e-05,0.92379]
[1776696429153,62.89,75372.08,0.0,-0.99363,1e-05,0.9273]
[1776696434187,62.89,75373.92,0.0,-0.99362,1e-05,0.92863]
[1776696436202,62.89,75379.45,0.0,-0.99359,1e-05,0.93263]
[1776696441237,62.89,75383.55,0.0,-0.99356,1e-05,0.93562]
[1776696443532,62.89,75376.13,0.0,-0.9936,1e-05,0.93023]
[1776696445265,62.89,75358.68,0.0,-0.9937,1e-05,0.91765]
[1776696446275,62.89,75358.44,0.0,-0.9937,1e-05,0.91748]
[1776696448286,62.89,75341.04,0.0,-0.9938,1e-05,0.90509]
[1776696449294,62.89,75335.76,0.0,-0.99382,1e-05,0.90135]
[1776696450299,62.89,75332.77,0.0,-0.99384,1e-05,0.89925]
[1776696453320,62.89,75329.17,0.0,-0.99387,1e-05,0.89538]
[1776696458357,62.89,75328.61,0.0,-0.99387,1e-05,0.89498]
[1776696459364,62.89,75334.61,0.0,-0.99384,1e-05,0.8992]
[1776696460371,62.89,75331.16,0.0,-0.99386,1e-05,0.89677]
[1776696462386,62.89,75322.63,0.0,-0.9939,1e-05,0.89079]
[1776696463393,62.89,75314.62,0.0,-0.99395,1e-05,0.88521]
[1776696464399,62.89,75299.53,0.0,-0.99403,1e-05,0.87476]
[1776696465406,62.89,75292.41,0.0,-0.99406,1e-05,0.86987]
[1776696466415,62.89,75292.49,0.0,-0.99406,1e-05,0.86993]
[1776696471495,62.89,75286.67,0.0,-0.99409,1e-05,0.86595]
[1776696472458,62.89,75275.72,0.0,-0.99415,1e-05,0.85849]
[1776696473465,62.89,75271.01,0.0,-0.99417,1e-05,0.85531]
[1776696475477,62.89,75266.84,0.0,-0.99419,1e-05,0.85249]
[1776696477490,62.89,75274.53,0.0,-0.99415,1e-05,0.85769]
[1776696478502,62.89,75276.79,0.0,-0.99414,1e-05,0.85922]
[1776696483603,62.89,75286.75,0.0,-0.99409,1e-05,0.866]
[1776696484592,62.89,75286.75,0.0,-0.99409,1e-05,0.866]
[1776696485586,62.89,75273.84,0.0,-0.99416,1e-05,0.85722]
[1776696487604,62.89,75266.5,0.0,-0.9942,1e-05,0.85226]
[1776696488607,62.89,75256.84,0.0,-0.99424,1e-05,0.84577]
[1776696489614,62.89,75245.83,0.0,-0.9943,1e-05,0.83843]
[1776696490634,62.89,75239.55,0.0,-0.99433,0.0,0.83426]
[1776696492639,62.89,75248.86,0.0,-0.99428,1e-05,0.84044]
[1776696497677,62.89,75247.42,0.0,-0.99429,1e-05,0.83948]
[1776696499691,62.89,75258.06,0.0,-0.99424,1e-05,0.84659]
[1776696504730,62.89,75249.67,0.0,-0.99428,1e-05,0.84098]
[1776696509761,62.89,75256.92,0.0,-0.99424,1e-05,0.84583]
[1776696511775,62.89,75248.57,0.0,-0.99429,1e-05,0.83897]
[1776696514048,62.89,75268.43,0.0,-0.99419,1e-05,0.85227]
[1776696515804,62.89,75281.29,0.0,-0.99413,1e-05,0.86098]
[1776696516815,62.89,75285.57,0.0,-0.99411,1e-05,0.86389]
[1776696518824,62.89,75279.88,0.0,-0.99414,1e-05,0.86002]
[1776696519831,62.89,75279.37,0.0,-0.99414,1e-05,0.85967]
[1776696521848,62.89,75286.1,0.0,-0.9941,1e-05,0.86425]
[1776696522854,62.89,75291.54,0.0,-0.99408,1e-05,0.86797]
[1776696524119,62.89,75297.77,0.0,-0.99404,1e-05,0.87224]
[1776696524868,62.89,75297.77,0.0,-0.99404,1e-05,0.87224]
[1776696526881,62.89,75305.97,0.0,-0.994,1e-05,0.87789]
[1776696527888,62.89,75306.11,0.0,-0.994,1e-05,0.87799]
[1776696530915,62.89,75311.66,0.0,-0.99397,1e-05,0.88183]
[1776696535950,62.89,75311.17,0.0,-0.99397,1e-05,0.88149]
[1776696540986,62.89,75309.98,0.0,-0.99398,1e-05,0.88066]
[1776696544258,62.89,75324.28,0.0,-0.9939,1e-05,0.89062]
[1776696546032,62.89,75329.44,0.0,-0.99388,1e-05,0.89423]
[1776696547038,62.89,75326.19,0.0,-0.99389,1e-05,0.89195]
[1776696551067,62.89,75342.11,0.0,-0.99381,1e-05,0.90315]
[1776696552073,62.89,75343.47,0.0,-0.9938,1e-05,0.90411]
[1776696557108,62.89,75341.02,0.0,-0.99381,1e-05,0.90238]
[1776696559122,62.89,75334.02,0.0,-0.99385,1e-05,0.89745]
[1776696562146,62.89,75328.93,0.0,-0.99388,1e-05,0.89387]
[1776696564398,62.89,75317.09,0.0,-0.99394,1e-05,0.8856]
[1776696566175,62.89,75316.91,0.0,-0.99394,1e-05,0.88547]
[1776696570209,62.89,75323.32,0.0,-0.99391,1e-05,0.88994]
[1776696572217,62.89,75333.49,0.0,-0.99386,1e-05,0.89573]
[1776696573224,62.89,75334.72,0.0,-0.99386,1e-05,0.8966]
[1776696576245,62.89,75341.36,0.0,-0.99382,1e-05,0.90128]
[1776696578259,62.89,75344.04,0.0,-0.99381,1e-05,0.90317]
[1776696579266,62.89,75352.35,0.0,-0.99376,1e-05,0.90907]
[1776696580273,62.89,75352.79,0.0,-0.99376,1e-05,0.90938]
[1776696583297,62.89,75360.95,0.0,-0.99372,1e-05,0.9152]
[1776696584538,62.89,75362.79,0.0,-0.99371,1e-05,0.91652]
[1776696586328,62.89,75368.4,0.0,-0.99367,1e-05,0.92054]
[1776696587324,62.89,75388.3,0.0,-0.99356,1e-05,0.93493]
[1776696588332,62.89,75395.06,0.0,-0.99353,1e-05,0.93986]
[1776696589344,62.89,75397.46,0.0,-0.99351,1e-05,0.94162]
[1776696590345,62.89,75405.78,0.0,-0.99347,1e-05,0.94773]
[1776696591357,62.89,75413.09,0.0,-0.99343,1e-05,0.95312]
[1776696592368,62.89,75416.97,0.0,-0.9934,1e-05,0.956]
[1776696595390,62.89,75418.13,0.0,-0.9934,1e-05,0.95686]
[1776696597406,62.89,75413.02,0.0,-0.99343,1e-05,0.95307]
[1776696602441,62.89,75417.3,0.0,-0.9934,1e-05,0.95624]
[1776696606500,62.89,75433.52,0.0,-0.99331,1e-05,0.96833]
[1776696607496,62.89,75441.69,0.0,-0.99326,1e-05,0.97447]
[1776696611520,62.89,75431.52,0.0,-0.99332,1e-05,0.96683]
[1776696612531,62.89,75430.43,0.0,-0.99333,1e-05,0.96602]
[1776696613545,62.89,75421.96,0.0,-0.99338,1e-05,0.9597]
[1776696614775,62.89,75401.91,0.0,-0.99349,1e-05,0.94488]
[1776696615557,62.89,75401.91,0.0,-0.99349,1e-05,0.94488]
[1776696616563,62.89,75395.24,0.0,-0.99353,1e-05,0.94]
[1776696617565,62.89,75394.61,0.0,-0.99353,1e-05,0.93954]
[1776696618572,62.89,75399.69,0.0,-0.9935,1e-05,0.94325]
[1776696619579,62.89,75408.78,0.0,-0.99345,1e-05,0.94994]
[1776696620591,62.89,75409.21,0.0,-0.99345,1e-05,0.95026]
[1776696624858,62.89,75383.18,0.0,-0.99359,1e-05,0.93121]
[1776696626638,62.89,75377.26,0.0,-0.99363,1e-05,0.92693]
[1776696627642,62.89,75371.58,0.0,-0.99366,1e-05,0.92283]
[1776696628644,62.89,75368.43,0.0,-0.99367,1e-05,0.92056]
[1776696629658,62.89,75362.16,0.0,-0.99371,1e-05,0.91607]
[1776696630659,62.89,75364.06,0.0,-0.9937,1e-05,0.91743]
[1776696635694,62.89,75351.72,0.0,-0.99377,1e-05,0.90727]
[1776696636706,62.89,75355.04,0.0,-0.99376,1e-05,0.90963]
[1776696639722,62.89,75358.92,0.0,-0.99374,1e-05,0.91239]
[1776696641738,62.89,75367.88,0.0,-0.99369,1e-05,0.9188]
[1776696642743,62.89,75371.92,0.0,-0.99366,1e-05,0.92171]
[1776696647783,62.89,75369.99,0.0,-0.99368,1e-05,0.92032]
[1776696650804,62.89,75361.56,0.0,-0.99372,1e-05,0.91428]
[1776696651808,62.89,75363.03,0.0,-0.99371,1e-05,0.91533]
[1776696653824,62.89,75368.39,0.0,-0.99368,1e-05,0.91917]
[1776696658861,62.89,75369.53,0.0,-0.99368,1e-05,0.91999]
[1776696661888,62.89,75361.29,0.0,-0.99372,1e-05,0.91408]
[1776696662894,62.89,75355.98,0.0,-0.99375,1e-05,0.9103]
[1776696664926,62.89,75328.06,0.0,-0.9939,1e-05,0.89059]
[1776696666021,62.89,75272.65,0.0,-0.99419,1e-05,0.85254]
[1776696667032,62.89,75200.77,0.0,-0.99455,0.0,0.8052]
[1776696668011,62.89,75137.85,0.0,-0.99484,0.0,0.76557]
[1776696668991,62.89,75115.06,0.0,-0.99495,0.0,0.75163]
[1776696669994,62.89,75158.5,0.0,-0.99475,0.0,0.77839]
[1776696672015,62.89,75145.91,0.0,-0.9948,0.0,0.77056]
[1776696673085,62.89,75155.41,0.0,-0.99476,0.0,0.77646]
[1776696674049,62.89,75136.36,0.0,-0.99485,0.0,0.76466]
[1776696675069,62.89,75099.28,0.0,-0.99502,0.0,0.7421]
[1776696676067,62.89,75074.6,0.0,-0.99513,0.0,0.7274]
[1776696677078,62.89,75035.43,0.0,-0.99529,0.0,0.70457]
[1776696679104,62.89,75021.24,0.0,-0.99535,0.0,0.69645]
[1776696680118,62.89,75012.81,0.0,-0.99539,0.0,0.69166]
[1776696681112,62.89,75023.96,0.0,-0.99534,0.0,0.698]
[1776696682152,62.89,75067.31,0.0,-0.99516,0.0,0.72311]
[1776696683331,62.89,75058.46,0.0,-0.9952,0.0,0.71792]
[1776696684184,62.89,75085.34,0.0,-0.99508,0.0,0.73377]
[1776696685459,62.89,75109.82,0.0,-0.99497,0.0,0.74845]
[1776696687213,62.89,75102.27,0.0,-0.995,0.0,0.7439]
[1776696688230,62.89,75095.24,0.0,-0.99503,0.0,0.73968]
[1776696689213,62.89,75081.71,0.0,-0.99509,0.0,0.73161]
[1776696690222,62.89,75076.53,0.0,-0.99512,0.0,0.72854]
[1776696692238,62.89,75124.37,0.0,-0.99491,0.0,0.75612]
[1776696693281,62.89,75116.47,0.0,-0.99495,0.0,0.75131]
[1776696694285,62.89,75118.2,0.0,-0.99494,0.0,0.75236]
[1776696695531,62.89,75110.65,0.0,-0.99497,0.0,0.74778]
[1776696697320,62.89,75128.5,0.0,-0.99489,0.0,0.75864]
[1776696698406,62.89,75151.2,0.0,-0.99479,0.0,0.77264]
[1776696699341,62.89,75157.25,0.0,-0.99476,0.0,0.77641]
[1776696700346,62.89,75163.96,0.0,-0.99473,0.0,0.7806]
[1776696701364,62.89,75160.16,0.0,-0.99475,0.0,0.77822]
[1776696702397,62.89,75154.18,0.0,-0.99477,0.0,0.77449]
[1776696703372,62.89,75143.54,0.0,-0.99482,0.0,0.76789]
[1776696704384,62.89,75146.19,0.0,-0.99481,0.0,0.76953]
[1776696705630,62.89,75174.79,0.0,-0.99468,0.0,0.78741]
[1776696707419,62.89,75200.95,0.0,-0.99455,0.0,0.80407]
[1776696708417,62.89,75201.43,0.0,-0.99455,0.0,0.80438]
[1776696709430,62.89,75194.42,0.0,-0.99458,0.0,0.79989]
[1776696710433,62.89,75176.28,0.0,-0.99467,0.0,0.78836]
[1776696711432,62.89,75184.67,0.0,-0.99463,0.0,0.79367]
[1776696712445,62.89,75182.23,0.0,-0.99464,0.0,0.79212]
[1776696713452,62.89,75174.16,0.0,-0.99468,0.0,0.78702]
[1776696714511,62.89,75164.5,0.0,-0.99473,0.0,0.78094]
[1776696715730,62.89,75164.6,0.0,-0.99473,0.0,0.781]
[1776696717519,62.89,75157.38,0.0,-0.99476,0.0,0.77649]
[1776696718524,62.89,75146.49,0.0,-0.99481,0.0,0.76972]
[1776696719536,62.89,75141.4,0.0,-0.99483,0.0,0.76657]
[1776696720543,62.89,75145.42,0.0,-0.99481,0.0,0.76906]
[1776696723560,62.89,75151.43,0.0,-0.99479,0.0,0.77278]
[1776696725808,62.89,75136.61,0.0,-0.99486,0.0,0.76362]
[1776696727618,62.89,75122.74,0.0,-0.99492,0.0,0.75512]
[1776696728602,62.89,75109.44,0.0,-0.99498,0.0,0.74705]
[1776696729615,62.89,75098.18,0.0,-0.99503,0.0,0.74028]
[1776696730628,62.89,75079.37,0.0,-0.99511,0.0,0.72907]
[1776696731627,62.89,75081.66,0.0,-0.9951,0.0,0.73043]
[1776696736660,62.89,75082.11,0.0,-0.9951,0.0,0.7307]
[1776696738675,62.89,75096.16,0.0,-0.99504,0.0,0.73907]
[1776696740706,62.89,75108.69,0.0,-0.99498,0.0,0.7466]
[1776696741733,62.89,75124.69,0.0,-0.99491,0.0,0.75631]
[1776696742726,62.89,75138.64,0.0,-0.99485,0.0,0.76487]
[1776696743728,62.89,75137.36,0.0,-0.99485,0.0,0.76408]
[1776696744734,62.89,75147.43,0.0,-0.99481,0.0,0.7703]
[1776696745957,62.89,75147.98,0.0,-0.9948,0.0,0.77064]
[1776696747758,62.89,75141.73,0.0,-0.99483,0.0,0.76677]
[1776696749784,62.89,75147.8,0.0,-0.9948,0.0,0.77053]
[1776696752802,62.89,75152.41,0.0,-0.99479,0.0,0.77219]
[1776696756032,62.89,75160.03,0.0,-0.99476,0.0,0.77694]
[1776696756853,62.89,75160.03,0.0,-0.99476,0.0,0.77694]
[1776696761892,62.89,75154.92,0.0,-0.99478,0.0,0.77375]
[1776696763910,62.89,75153.46,0.0,-0.99479,0.0,0.77284]
[1776696767938,62.89,75140.43,0.0,-0.99485,0.0,0.76478]
[1776696768945,62.89,75130.92,0.0,-0.99489,0.0,0.75894]
[1776696769952,62.89,75136.89,0.0,-0.99486,0.0,0.7626]
[1776696770962,62.89,75143.33,0.0,-0.99483,0.0,0.76657]
[1776696771972,62.89,75151.79,0.0,-0.99479,0.0,0.77181]
[1776696774993,62.89,75143.57,0.0,-0.99483,0.0,0.76672]
[1776696776177,62.89,75133.75,0.0,-0.99488,0.0,0.76067]
[1776696781046,62.89,75139.99,0.0,-0.99485,0.0,0.76451]
[1776696782051,62.89,75151.69,0.0,-0.99479,0.0,0.77174]
[1776696783057,62.89,75169.45,0.0,-0.99471,0.0,0.78284]
[1776696784062,62.89,75178.86,0.0,-0.99467,0.0,0.78877]
[1776696785070,62.89,75167.22,0.0,-0.99472,0.0,0.78144]
[1776696788091,62.89,75177.42,0.0,-0.99467,0.0,0.78786]
[1776696789098,62.89,75190.95,0.0,-0.99461,0.0,0.79644]
[1776696791115,62.89,75178.21,0.0,-0.99467,0.0,0.78836]
[1776696793130,62.89,75171.53,0.0,-0.9947,0.0,0.78414]
[1776696797158,62.89,75167.71,0.0,-0.99472,0.0,0.78174]
[1776696799174,62.89,75161.31,0.0,-0.99475,0.0,0.77774]
[1776696800180,62.89,75152.23,0.0,-0.99479,0.0,0.77208]
[1776696802193,62.89,75147.32,0.0,-0.99481,0.0,0.76903]
[1776696803200,62.89,75153.17,0.0,-0.99479,0.0,0.77266]
[1776696805214,62.89,75147.14,0.0,-0.99481,0.0,0.76892]
[1776696806221,62.89,75141.51,0.0,-0.99484,0.0,0.76544]
[1776696809242,62.89,75127.79,0.0,-0.9949,0.0,0.75702]
[1776696810250,62.89,75121.32,0.0,-0.99493,0.0,0.75308]
[1776696814286,62.89,75135.13,0.0,-0.99488,0.0,0.76033]
[1776696819315,62.89,75133.4,0.0,-0.99489,0.0,0.75927]
[1776696824348,62.89,75133.58,0.0,-0.99488,0.0,0.75938]
[1776696826370,62.89,75124.64,0.0,-0.99493,0.0,0.75392]
[1776696831397,62.89,75125.54,0.0,-0.99492,0.0,0.75447]
[1776696832404,62.89,75136.84,0.0,-0.99487,0.0,0.76138]
[1776696837439,62.89,75140.17,0.0,-0.99485,0.0,0.76343]
[1776696839455,62.89,75131.2,0.0,-0.9949,0.0,0.75792]
[1776696840463,62.89,75127.54,0.0,-0.99491,0.0,0.75569]
[1776696843544,62.89,75120.87,0.0,-0.99494,0.0,0.75163]
[1776696844498,62.89,75106.99,0.0,-0.995,0.0,0.74324]
[1776696845588,62.89,75084.31,0.0,-0.99511,0.0,0.7297]
[1776696846899,62.89,75093.41,0.0,-0.99507,0.0,0.7351]
[1776696849611,62.89,75078.42,0.0,-0.99513,0.0,0.72621]
[1776696850574,62.89,75076.54,0.0,-0.99514,0.0,0.7251]
[1776696851581,62.89,75075.67,0.0,-0.99514,0.0,0.72459]
[1776696856945,62.89,75083.95,0.0,-0.99511,0.0,0.72948]
[1776696860654,62.89,75074.8,0.0,-0.99515,0.0,0.72408]
[1776696862672,62.89,75081.69,0.0,-0.99512,0.0,0.72814]
[1776696867016,62.89,75073.86,0.0,-0.99515,0.0,0.72353]
[1776696867725,62.89,75073.5,0.0,-0.99515,0.0,0.72331]
[1776696868715,62.89,75061.36,0.0,-0.99521,0.0,0.7162]
[1776696869721,62.89,75042.04,0.0,-0.99529,0.0,0.70501]
[1776696874774,62.89,75037.87,0.0,-0.99531,0.0,0.70149]
[1776696877093,62.89,75044.24,0.0,-0.99529,0.0,0.70515]
[1776696881825,62.89,75035.71,0.0,-0.99532,0.0,0.70026]
[1776696883847,62.89,75028.72,0.0,-0.99535,0.0,0.69626]
[1776696884853,62.89,75015.66,0.0,-0.99541,0.0,0.68886]
[1776696887166,62.89,75021.15,0.0,-0.99538,0.0,0.69196]
[1776696890896,62.89,75014.64,0.0,-0.99541,0.0,0.68828]
[1776696894932,62.89,75009.59,0.0,-0.99543,0.0,0.68544]
[1776696897240,62.89,75034.51,0.0,-0.99533,0.0,0.69957]
[1776696898957,62.89,75050.67,0.0,-0.99526,0.0,0.70886]
[1776696899966,62.89,75049.91,0.0,-0.99526,0.0,0.70842]
[1776696901977,62.89,75044.1,0.0,-0.99529,0.0,0.70507]
[1776696902984,62.89,75037.71,0.0,-0.99531,0.0,0.7014]
[1776696903995,62.89,75031.37,0.0,-0.99534,0.0,0.69778]
[1776696904999,62.89,75025.09,0.0,-0.99537,0.0,0.6942]
[1776696906006,62.89,75017.04,0.0,-0.9954,0.0,0.68964]
[1776696907313,62.89,75013.41,0.0,-0.99541,0.0,0.68759]
[1776696909029,62.89,75018.36,0.0,-0.99539,0.0,0.69038]
[1776696910034,62.89,75026.63,0.0,-0.99536,0.0,0.69507]
[1776696911041,62.89,75017.53,0.0,-0.9954,0.0,0.68991]
[1776696912052,62.89,75010.86,0.0,-0.99543,0.0,0.68615]
[1776696913057,62.89,75006.33,0.0,-0.99544,0.0,0.68361]
[1776696915078,62.89,75010.34,0.0,-0.99543,0.0,0.68586]
[1776696917398,62.89,75025.73,0.0,-0.99536,0.0,0.69456]
[1776696919099,62.89,74998.88,0.0,-0.99547,0.0,0.67944]
[1776696920151,62.89,75001.26,0.0,-0.99547,0.0,0.68077]
[1776696922121,62.89,74991.96,0.0,-0.9955,0.0,0.67559]
[1776696923129,62.89,74987.57,0.0,-0.99552,0.0,0.67315]
[1776696925147,62.89,74986.2,0.0,-0.99553,0.0,0.67239]
[1776696927468,62.89,74996.26,0.0,-0.99549,0.0,0.67798]
[1776696929174,62.89,74994.83,0.0,-0.99549,0.0,0.67718]
[1776696932194,62.89,74987.7,0.0,-0.99553,0.0,0.67214]
[1776696935216,62.89,74984.08,0.0,-0.99554,0.0,0.67014]
[1776696936225,62.89,74977.11,0.0,-0.99557,0.0,0.6663]
[1776696937542,62.89,74949.49,0.0,-0.99568,0.0,0.65128]
[1776696939255,62.89,74947.89,0.0,-0.99569,0.0,0.65042]
[1776696940256,62.89,74957.31,0.0,-0.99565,0.0,0.65551]
[1776696941284,62.89,74963.0,0.0,-0.99563,0.0,0.65859]
[1776696942278,62.89,74959.61,0.0,-0.99564,0.0,0.65675]
[1776696943280,62.89,74954.37,0.0,-0.99566,0.0,0.65391]
[1776696944285,62.89,74952.1,0.0,-0.99567,0.0,0.65269]
[1776696947313,62.89,74966.74,0.0,-0.99561,0.0,0.66063]
[1776696948319,62.89,74984.11,0.0,-0.99554,0.0,0.67016]
[1776696949359,62.89,74989.99,0.0,-0.99552,0.0,0.67341]
[1776696950344,62.89,74990.16,0.0,-0.99552,0.0,0.6735]
[1776696951348,62.89,74998.06,0.0,-0.99549,0.0,0.67789]
[1776696952355,62.89,75001.86,0.0,-0.99547,0.0,0.68001]
[1776696957392,62.89,74994.51,0.0,-0.9955,0.0,0.67591]
[1776696958425,62.89,74996.72,0.0,-0.99549,0.0,0.67714]
[1776696961431,62.89,75017.75,0.0,-0.9954,0.0,0.68893]
[1776696962437,62.89,75027.85,0.0,-0.99536,0.0,0.69466]
[1776696963444,62.89,75028.69,0.0,-0.99536,0.0,0.69514]
[1776696968479,62.89,75044.04,0.0,-0.99529,0.0,0.70392]
[1776696969486,62.89,75039.43,0.0,-0.99531,0.0,0.70127]
[1776696970493,62.89,75046.38,0.0,-0.99528,0.0,0.70526]
[1776696971505,62.89,75042.01,0.0,-0.9953,0.0,0.70275]
[1776696972507,62.89,75041.54,0.0,-0.9953,0.0,0.70248]
[1776696975528,62.89,75051.06,0.0,-0.99526,0.0,0.70796]
[1776696976536,62.89,75051.35,0.0,-0.99526,0.0,0.70813]
[1776696977546,62.89,75042.4,0.0,-0.9953,0.0,0.70297]
[1776696978553,62.89,75035.22,0.0,-0.99533,0.0,0.69886]
[1776696979560,62.89,75033.66,0.0,-0.99534,0.0,0.69797]
[1776696982581,62.89,75027.97,0.0,-0.99536,0.0,0.69473]
[1776696983592,62.89,75021.89,0.0,-0.99539,0.0,0.69127]
[1776696984595,62.89,75019.37,0.0,-0.9954,0.0,0.68985]
[1776696986611,62.89,75013.37,0.0,-0.99542,0.0,0.68646]
[1776696988624,62.89,75006.34,0.0,-0.99545,0.0,0.68252]
[1776696989630,62.89,75007.3,0.0,-0.99545,0.0,0.68305]
[1776696994673,62.89,75011.01,0.0,-0.99544,0.0,0.68404]
[1776696995676,62.89,75008.9,0.0,-0.99545,0.0,0.68285]
[1776696996685,62.89,74998.34,0.0,-0.99549,0.0,0.67695]
[1776696997989,62.89,74995.28,0.0,-0.9955,0.0,0.67525]
[1776697000714,62.89,74985.51,0.0,-0.99554,0.0,0.66985]
[1776697001722,62.89,74975.55,0.0,-0.99558,0.0,0.66437]
[1776697002743,62.89,74969.23,0.0,-0.99561,0.0,0.66092]
[1776697003740,62.89,74962.39,0.0,-0.99564,0.0,0.65719]
[1776697004748,62.89,74963.45,0.0,-0.99563,0.0,0.65777]
[1776697006762,62.89,74955.12,0.0,-0.99566,0.0,0.65326]
[1776697008069,62.89,74957.95,0.0,-0.99565,0.0,0.65479]
[1776697008775,62.89,74957.95,0.0,-0.99565,0.0,0.65479]
[1776697009782,62.89,74960.37,0.0,-0.99564,0.0,0.6561]
[1776697011800,62.89,74970.66,0.0,-0.9956,0.0,0.6617]
[1776697012808,62.89,74982.76,0.0,-0.99555,0.0,0.66833]
[1776697015833,62.89,74977.73,0.0,-0.99557,0.0,0.66557]
[1776697016840,62.89,74984.73,0.0,-0.99555,0.0,0.66942]
[1776697018141,62.89,74986.79,0.0,-0.99554,0.0,0.67055]
[1776697019871,62.89,74970.43,0.0,-0.9956,0.0,0.66157]
[1776697020890,62.89,74963.77,0.0,-0.99563,0.0,0.65794]
[1776697022897,62.89,74978.24,0.0,-0.99557,0.0,0.66585]
[1776697023897,62.89,74983.87,0.0,-0.99555,0.0,0.66894]
[1776697025914,62.89,74994.84,0.0,-0.99551,0.0,0.67501]
[1776697028226,62.89,74997.74,0.0,-0.99549,0.0,0.67662]
[1776697030236,62.89,74978.52,0.0,-0.99557,0.0,0.666]
[1776697030968,62.89,74978.52,0.0,-0.99557,0.0,0.666]
[1776697031965,62.89,74984.53,0.0,-0.99555,0.0,0.66931]
[1776697032972,62.89,74989.79,0.0,-0.99553,0.0,0.67221]
[1776697038010,62.89,74993.58,0.0,-0.99551,0.0,0.67431]
[1776697043050,62.89,74995.21,0.0,-0.9955,0.0,0.67521]
[1776697046073,62.89,75009.6,0.0,-0.99545,0.0,0.68325]
[1776697047357,62.89,75020.87,0.0,-0.9954,0.0,0.68959]
[1776697051116,62.89,75029.13,0.0,-0.99537,0.0,0.69316]
[1776697052120,62.89,75022.54,0.0,-0.9954,0.0,0.68943]
[1776697053131,62.89,75015.65,0.0,-0.99543,0.0,0.68555]
[1776697057427,62.89,75008.59,0.0,-0.99546,0.0,0.68158]
[1776697060180,62.89,74999.44,0.0,-0.99549,0.0,0.67648]
[1776697061188,62.89,74993.19,0.0,-0.99552,0.0,0.67301]
[1776697062193,62.89,74992.34,0.0,-0.99552,0.0,0.67254]
[1776697067497,62.89,74999.12,0.0,-0.9955,0.0,0.6763]
[1776697069242,62.89,75002.58,0.0,-0.99548,0.0,0.67823]
[1776697072265,62.89,75004.91,0.0,-0.99547,0.0,0.67953]
[1776697077568,62.89,75006.87,0.0,-0.99546,0.0,0.68062]
[1776697079315,62.89,75015.71,0.0,-0.99543,0.0,0.68558]
[1776697080332,62.89,75014.71,0.0,-0.99543,0.0,0.68502]
[1776697082380,62.89,75005.74,0.0,-0.99547,0.0,0.67999]
[1776697083350,62.89,75001.78,0.0,-0.99548,0.0,0.67778]
[1776697085365,62.89,74991.99,0.0,-0.99552,0.0,0.67234]
[1776697086371,62.89,74984.0,0.0,-0.99556,0.0,0.66793]
[1776697087644,62.89,74982.62,0.0,-0.99556,0.0,0.66717]
[1776697092436,62.89,74999.37,0.0,-0.99549,0.0,0.67644]
[1776697094427,62.89,74971.25,0.0,-0.99561,0.0,0.66095]
[1776697095434,62.89,74965.01,0.0,-0.99563,0.0,0.65755]
[1776697096441,62.89,74964.54,0.0,-0.99563,0.0,0.6573]
[1776697099461,62.89,74971.55,0.0,-0.99561,0.0,0.66111]
[1776697101476,62.89,74976.6,0.0,-0.99559,0.0,0.66387]
[1776697106512,62.89,74973.83,0.0,-0.9956,0.0,0.66236]
[1776697111546,62.89,74966.46,0.0,-0.99563,0.0,0.65727]
[1776697112553,62.89,74966.16,0.0,-0.99563,0.0,0.65711]
[1776697115593,62.89,74955.58,0.0,-0.99568,0.0,0.65139]
[1776697116593,62.89,74951.43,0.0,-0.99569,0.0,0.64915]
[1776697118607,62.89,74945.33,0.0,-0.99572,0.0,0.64588]
[1776697119614,62.89,74945.59,0.0,-0.99572,0.0,0.64602]
[1776697120625,62.89,74952.42,0.0,-0.99569,0.0,0.64968]
[1776697121633,62.89,74957.41,0.0,-0.99567,0.0,0.65237]
[1776697122640,62.89,74964.97,0.0,-0.99564,0.0,0.65646]
[1776697123646,62.89,74965.82,0.0,-0.99564,0.0,0.65692]
[1776697126668,62.89,74971.91,0.0,-0.99561,0.0,0.66024]
[1776697129689,62.89,74975.8,0.0,-0.9956,0.0,0.66236]
[1776697132709,62.89,74969.2,0.0,-0.99562,0.0,0.65876]
[1776697134723,62.89,74983.35,0.0,-0.99557,0.0,0.6665]
[1776697135730,62.89,74975.83,0.0,-0.9956,0.0,0.66238]
[1776697136737,62.89,74972.52,0.0,-0.99561,0.0,0.66057]
[1776697138766,62.89,74977.37,0.0,-0.99559,0.0,0.66322]
[1776697139762,62.89,74985.38,0.0,-0.99556,0.0,0.66761]
[1776697140777,62.89,74995.29,0.0,-0.99552,0.0,0.67309]
[1776697142806,62.89,74993.65,0.0,-0.99552,0.0,0.67218]
[1776697143832,62.89,74993.98,0.0,-0.99552,0.0,0.67236]
[1776697145833,62.89,74986.76,0.0,-0.99555,0.0,0.66837]
[1776697146835,62.89,74987.35,0.0,-0.99555,0.0,0.6687]
[1776697148092,62.89,75010.42,0.0,-0.99546,0.0,0.68151]
[1776697148864,62.89,75010.42,0.0,-0.99546,0.0,0.68151]
[1776697149888,62.89,75010.29,0.0,-0.99546,0.0,0.68144]
[1776697150879,62.89,75016.11,0.0,-0.99543,0.0,0.6847]
[1776697151886,62.89,75021.4,0.0,-0.99541,0.0,0.68768]
[1776697152893,62.89,75020.63,0.0,-0.99541,0.0,0.68725]
[1776697156921,62.89,75017.26,0.0,-0.99543,0.0,0.68535]
[1776697159943,62.89,75023.71,0.0,-0.9954,0.0,0.68899]
[1776697161957,62.89,75028.48,0.0,-0.99538,0.0,0.69169]
[1776697166995,62.89,75032.46,0.0,-0.99536,0.0,0.69395]
[1776697168247,62.89,75027.22,0.0,-0.99539,0.0,0.69097]
[1776697169007,62.89,75027.22,0.0,-0.99539,0.0,0.69097]
[1776697174042,62.89,75028.56,0.0,-0.99539,0.0,0.69062]
[1776697177065,62.89,75015.15,0.0,-0.99544,0.0,0.68306]
[1776697178320,62.89,75005.48,0.0,-0.99548,0.0,0.67766]
[1776697184124,62.89,75006.12,0.0,-0.99548,0.0,0.67801]
[1776697185127,62.89,75012.08,0.0,-0.99546,0.0,0.68134]
[1776697186133,62.89,75021.8,0.0,-0.99542,0.0,0.6868]
[1776697187140,62.89,75020.22,0.0,-0.99542,0.0,0.68591]
[1776697190162,62.89,75026.03,0.0,-0.9954,0.0,0.68919]
[1776697192175,62.89,75020.96,0.0,-0.99542,0.0,0.68633]
[1776697197210,62.89,75021.71,0.0,-0.99542,0.0,0.68675]
[1776697198463,62.89,75054.27,0.0,-0.99528,0.0,0.70531]
[1776697202288,62.89,75068.11,0.0,-0.99522,0.0,0.71332]
[1776697203288,62.89,75088.83,0.0,-0.99513,0.0,0.72547]
[1776697205328,62.89,75077.57,0.0,-0.99518,0.0,0.71885]
[1776697210346,62.89,75080.14,0.0,-0.99517,0.0,0.72035]
[1776697213360,62.89,75072.26,0.0,-0.9952,0.0,0.71574]
[1776697214367,62.89,75065.52,0.0,-0.99523,0.0,0.71182]
[1776697219405,62.89,75068.47,0.0,-0.99522,0.0,0.71353]
[1776697221428,62.89,75084.18,0.0,-0.99515,0.0,0.72273]
[1776697224461,62.89,75089.55,0.0,-0.99513,0.0,0.72589]
[1776697228713,62.89,75083.03,0.0,-0.99516,0.0,0.72205]
[1776697231503,62.89,75079.21,0.0,-0.99518,0.0,0.71867]
[1776697235532,62.89,75084.43,0.0,-0.99516,0.0,0.72173]
[1776697240566,62.89,75091.08,0.0,-0.99513,0.0,0.72564]
[1776697241573,62.89,75098.24,0.0,-0.9951,0.0,0.72988]
[1776697245606,62.89,75087.5,0.0,-0.99514,0.0,0.72353]
[1776697246638,62.89,75077.01,0.0,-0.99519,0.0,0.71738]
[1776697247625,62.89,75060.15,0.0,-0.99526,0.0,0.70758]
[1776697248868,62.89,75054.62,0.0,-0.99529,0.0,0.70439]
[1776697250644,62.89,75057.85,0.0,-0.99527,0.0,0.70625]
[1776697251651,62.89,75052.77,0.0,-0.99529,0.0,0.70332]
[1776697252659,62.89,75047.23,0.0,-0.99532,0.0,0.70014]
[1776697256685,62.89,75052.2,0.0,-0.9953,0.0,0.70299]
[1776697260733,62.89,75040.53,0.0,-0.99535,0.0,0.69631]
[1776697261738,62.89,75027.4,0.0,-0.9954,0.0,0.68886]
[1776697262740,62.89,75023.12,0.0,-0.99542,0.0,0.68645]
[1776697263743,62.89,75036.22,0.0,-0.99536,0.0,0.69386]
[1776697264750,62.89,75052.89,0.0,-0.99529,0.0,0.70339]
[1776697265760,62.89,75050.73,0.0,-0.9953,0.0,0.70215]
[1776697266765,62.89,75040.94,0.0,-0.99534,0.0,0.69655]
[1776697267772,62.89,75036.83,0.0,-0.99536,0.0,0.69421]
[1776697268779,62.89,75037.42,0.0,-0.99536,0.0,0.69454]
[1776697272818,62.89,75021.4,0.0,-0.99543,0.0,0.68548]
[1776697273828,62.89,75012.52,0.0,-0.99546,0.0,0.68049]
[1776697274833,62.89,75006.49,0.0,-0.99549,0.0,0.67713]
[1776697275847,62.89,75004.21,0.0,-0.9955,0.0,0.67586]
[1776697278862,62.89,75013.8,0.0,-0.99546,0.0,0.68121]
[1776697279867,62.89,75028.68,0.0,-0.99539,0.0,0.68958]
[1776697280872,62.89,75031.27,0.0,-0.99538,0.0,0.69105]
[1776697282887,62.89,75034.72,0.0,-0.99537,0.0,0.69301]
[1776697283894,62.89,75029.0,0.0,-0.99539,0.0,0.68976]
[1776697284901,62.89,75023.84,0.0,-0.99541,0.0,0.68685]
[1776697285908,62.89,75015.05,0.0,-0.99545,0.0,0.68191]
[1776697286916,62.89,75014.06,0.0,-0.99546,0.0,0.68136]
[1776697289937,62.89,75019.54,0.0,-0.99543,0.0,0.68443]
[1776697294972,62.89,75013.75,0.0,-0.99546,0.0,0.68009]
[1776697296993,62.89,75021.16,0.0,-0.99543,0.0,0.68424]
[1776697298000,62.89,75031.62,0.0,-0.99539,0.0,0.69014]
[1776697299009,62.89,75028.47,0.0,-0.9954,0.0,0.68836]
[1776697301032,62.89,75020.43,0.0,-0.99544,0.0,0.68383]
[1776697303046,62.89,75019.51,0.0,-0.99544,0.0,0.68331]
[1776697305061,62.89,75005.38,0.0,-0.9955,0.0,0.67542]
[1776697306068,62.89,74994.38,0.0,-0.99554,0.0,0.66933]
[1776697307077,62.89,74990.21,0.0,-0.99556,0.0,0.66703]
[1776697308083,62.89,74978.95,0.0,-0.9956,0.0,0.66086]
[1776697309309,62.89,74974.73,0.0,-0.99562,0.0,0.65856]
[1776697310097,62.89,74974.73,0.0,-0.99562,0.0,0.65856]
[1776697313119,62.89,74982.9,0.0,-0.99559,0.0,0.66302]
[1776697314126,62.89,74982.06,0.0,-0.99559,0.0,0.66256]
[1776697315136,62.89,74974.96,0.0,-0.99562,0.0,0.65869]
[1776697316149,62.89,74970.36,0.0,-0.99564,0.0,0.65619]
[1776697318158,62.89,74960.44,0.0,-0.99568,0.0,0.65082]
[1776697319379,62.89,74959.06,0.0,-0.99568,0.0,0.65008]
[1776697323193,62.89,74954.73,0.0,-0.9957,0.0,0.64775]
[1776697327230,62.89,74960.62,0.0,-0.99568,0.0,0.65092]
[1776697328243,62.89,74968.23,0.0,-0.99565,0.0,0.65503]
[1776697329448,62.89,74976.75,0.0,-0.99561,0.0,0.65966]
[1776697330253,62.89,74976.75,0.0,-0.99561,0.0,0.65966]
[1776697334282,62.89,74973.33,0.0,-0.99563,0.0,0.6578]
[1776697335291,62.89,74968.13,0.0,-0.99565,0.0,0.65498]
[1776697336297,62.89,74966.69,0.0,-0.99565,0.0,0.6542]
[1776697341331,62.89,74960.4,0.0,-0.99568,0.0,0.6508]
[1776697342347,62.89,74957.94,0.0,-0.99569,0.0,0.64948]
[1776697344357,62.89,74941.91,0.0,-0.99575,0.0,0.64091]
[1776697345376,62.89,74936.38,0.0,-0.99577,0.0,0.63797]
[1776697346372,62.89,74956.58,0.0,-0.99569,0.0,0.64875]
[1776697347380,62.89,74970.88,0.0,-0.99564,0.0,0.65647]
[1776697348385,62.89,74969.08,0.0,-0.99564,0.0,0.65549]
[1776697349594,62.89,74976.72,0.0,-0.99561,0.0,0.65965]
[1776697350400,62.89,74976.72,0.0,-0.99561,0.0,0.65965]
[1776697355445,62.89,74973.26,0.0,-0.99563,0.0,0.65669]
[1776697356442,62.89,74960.42,0.0,-0.99569,0.0,0.64975]
[1776697357449,62.89,74949.46,0.0,-0.99573,0.0,0.64388]
[1776697358457,62.89,74950.51,0.0,-0.99572,0.0,0.64444]
[1776697361478,62.89,74955.21,0.0,-0.99571,0.0,0.64696]
[1776697362489,62.89,74947.64,0.0,-0.99574,0.0,0.64291]
[1776697363495,62.89,74949.31,0.0,-0.99573,0.0,0.6438]
[1776697365506,62.89,74963.06,0.0,-0.99567,0.0,0.65118]
[1776697366519,62.89,74963.05,0.0,-0.99567,0.0,0.65117]
[1776697368531,62.89,74973.61,0.0,-0.99563,0.0,0.65688]
[1776697369734,62.89,74977.85,0.0,-0.99562,0.0,0.65919]
[1776697371553,62.89,74976.44,0.0,-0.99562,0.0,0.65842]
[1776697374576,62.89,74964.93,0.0,-0.99567,0.0,0.65218]
[1776697375586,62.89,74964.76,0.0,-0.99567,0.0,0.65209]
[1776697379805,62.89,74972.69,0.0,-0.99564,0.0,0.65639]
[1776697383652,62.89,74962.08,0.0,-0.99568,0.0,0.65065]
[1776697384653,62.89,74951.89,0.0,-0.99572,0.0,0.64518]
[1776697385660,62.89,74957.56,0.0,-0.9957,0.0,0.64822]
[1776697386665,62.89,74960.33,0.0,-0.99569,0.0,0.64971]
[1776697388680,62.89,74962.19,0.0,-0.99568,0.0,0.65071]
[1776697392709,62.89,74958.94,0.0,-0.99569,0.0,0.64896]
[1776697393715,62.89,74953.48,0.0,-0.99571,0.0,0.64603]
[1776697394722,62.89,74956.47,0.0,-0.9957,0.0,0.64763]
[1776697396737,62.89,74967.57,0.0,-0.99566,0.0,0.65361]
[1776697397743,62.89,74977.1,0.0,-0.99562,0.0,0.65878]
[1776697398751,62.89,74978.44,0.0,-0.99561,0.0,0.65951]
[1776697401788,62.89,74960.5,0.0,-0.99568,0.0,0.6498]
[1776697402792,62.89,74958.37,0.0,-0.99569,0.0,0.64865]
[1776697404807,62.89,74945.89,0.0,-0.99574,0.0,0.64197]
[1776697407833,62.89,74940.84,0.0,-0.99576,0.0,0.63929]
[1776697410058,62.89,74923.4,0.0,-0.99583,0.0,0.63009]
[1776697411953,62.89,74913.7,0.0,-0.99587,0.0,0.62399]
[1776697412976,62.89,74910.16,0.0,-0.99589,0.0,0.62215]
[1776697413944,62.89,74909.74,0.0,-0.99589,0.0,0.62194]
[1776697414954,62.89,74904.01,0.0,-0.99591,0.0,0.61897]
[1776697415985,62.89,74896.99,0.0,-0.99594,0.0,0.61535]
[1776697416977,62.89,74883.51,0.0,-0.99599,0.0,0.60846]
[1776697418007,62.89,74848.42,0.0,-0.99611,0.0,0.59081]
[1776697419006,62.89,74835.57,0.0,-0.99616,0.0,0.58446]
[1776697420139,62.89,74829.43,0.0,-0.99618,0.0,0.58144]
[1776697422046,62.89,74822.1,0.0,-0.99621,0.0,0.57786]
[1776697423046,62.89,74815.57,0.0,-0.99623,0.0,0.57469]
[1776697424034,62.89,74798.58,0.0,-0.99629,0.0,0.5665]
[1776697425045,62.89,74803.62,0.0,-0.99627,0.0,0.56891]
[1776697426051,62.89,74799.85,0.0,-0.99628,0.0,0.5671]
[1776697428062,62.89,74797.24,0.0,-0.99629,0.0,0.56585]
[1776697430211,62.89,74789.76,0.0,-0.99632,0.0,0.56228]
[1776697432091,62.89,74792.78,0.0,-0.99631,0.0,0.56372]
[1776697433097,62.89,74799.36,0.0,-0.99629,0.0,0.56687]
[1776697434104,62.89,74805.72,0.0,-0.99626,0.0,0.56993]
[1776697435112,62.89,74804.19,0.0,-0.99627,0.0,0.56919]
[1776697437125,62.89,74810.18,0.0,-0.99625,0.0,0.57208]
[1776697438133,62.89,74814.69,0.0,-0.99623,0.0,0.57426]
[1776697439148,62.89,74817.0,0.0,-0.99622,0.0,0.57538]
[1776697440204,62.89,74830.15,0.0,-0.99618,0.0,0.5818]
[1776697441182,62.89,74837.87,0.0,-0.99615,0.0,0.58559]
[1776697442172,62.89,74854.49,0.0,-0.99609,0.0,0.59383]
[1776697443171,62.89,74855.68,0.0,-0.99609,0.0,0.59443]
[1776697446192,62.89,74850.67,0.0,-0.9961,0.0,0.59193]
[1776697449215,62.89,74864.96,0.0,-0.99605,0.0,0.59907]
[1776697450221,62.89,74878.86,0.0,-0.996,0.0,0.60609]
[1776697451232,62.89,74883.61,0.0,-0.99598,0.0,0.60851]
[1776697452237,62.89,74882.27,0.0,-0.99599,0.0,0.60783]
[1776697455254,62.89,74882.44,0.0,-0.99599,0.0,0.60791]
[1776697456272,62.89,74872.26,0.0,-0.99603,0.0,0.60275]
[1776697457269,62.89,74876.05,0.0,-0.99601,0.0,0.60467]
[1776697460290,62.89,74884.72,0.0,-0.99598,0.0,0.60907]
[1776697461297,62.89,74886.02,0.0,-0.99598,0.0,0.60974]
[1776697462304,62.89,74870.01,0.0,-0.99603,0.0,0.60162]
[1776697463312,62.89,74860.66,0.0,-0.99607,0.0,0.59692]
[1776697464319,62.89,74862.69,0.0,-0.99606,0.0,0.59793]
[1776697466362,62.89,74844.99,0.0,-0.99613,0.0,0.58911]
[1776697467355,62.89,74833.62,0.0,-0.99617,0.0,0.5835]
[1776697468357,62.89,74822.72,0.0,-0.9962,0.0,0.57816]
[1776697469363,62.89,74822.31,0.0,-0.99621,0.0,0.57796]
[1776697471377,62.89,74829.27,0.0,-0.99619,0.0,0.58039]
[1776697472385,62.89,74832.15,0.0,-0.99618,0.0,0.5818]
[1776697474398,62.89,74824.67,0.0,-0.9962,0.0,0.57814]
[1776697475409,62.89,74820.15,0.0,-0.99622,0.0,0.57594]
[1776697477419,62.89,74808.35,0.0,-0.99626,0.0,0.57023]
[1776697478426,62.89,74805.82,0.0,-0.99627,0.0,0.56901]
[1776697480579,62.89,74774.97,0.0,-0.99637,0.0,0.55434]
[1776697481453,62.89,74774.97,0.0,-0.99637,0.0,0.55434]
[1776697482502,62.89,74767.12,0.0,-0.9964,0.0,0.55065]
[1776697483499,62.89,74764.22,0.0,-0.99641,0.0,0.5493]
[1776697484481,62.89,74732.19,0.0,-0.99652,0.0,0.53451]
[1776697485488,62.89,74737.34,0.0,-0.9965,0.0,0.53687]
[1776697486502,62.89,74739.49,0.0,-0.99649,0.0,0.53785]
[1776697487505,62.89,74754.19,0.0,-0.99644,0.0,0.54463]
[1776697488511,62.89,74761.7,0.0,-0.99642,0.0,0.54812]
[1776697489517,62.89,74766.83,0.0,-0.9964,0.0,0.55052]
[1776697490677,62.89,74787.79,0.0,-0.99633,0.0,0.5604]
[1776697492542,62.89,74797.85,0.0,-0.9963,0.0,0.56519]
[1776697497576,62.89,74806.39,0.0,-0.99627,0.0,0.56929]
[1776697502616,62.89,74807.34,0.0,-0.99626,0.0,0.56975]
[1776697503621,62.89,74819.68,0.0,-0.99622,0.0,0.57572]
[1776697504630,62.89,74825.08,0.0,-0.9962,0.0,0.57834]
[1776697505634,62.89,74845.55,0.0,-0.99613,0.0,0.5884]
[1776697506641,62.89,74864.66,0.0,-0.99606,0.0,0.59793]
[1776697507650,62.89,74869.79,0.0,-0.99604,0.0,0.60051]
[1776697508657,62.89,74867.68,0.0,-0.99605,0.0,0.59944]
[1776697509661,62.89,74865.0,0.0,-0.99606,0.0,0.5981]
[1776697511678,62.89,74860.08,0.0,-0.99608,0.0,0.59563]
[1776697516711,62.89,74874.19,0.0,-0.99603,0.0,0.60272]
[1776697517730,62.89,74887.96,0.0,-0.99598,0.0,0.60971]
[1776697518730,62.89,74890.8,0.0,-0.99596,0.0,0.61116]
[1776697519733,62.89,74876.04,0.0,-0.99602,0.0,0.60366]
[1776697520895,62.89,74866.66,0.0,-0.99605,0.0,0.59893]
[1776697521748,62.89,74866.66,0.0,-0.99605,0.0,0.59893]
[1776697523784,62.89,74872.25,0.0,-0.99603,0.0,0.60175]
[1776697524808,62.89,74892.97,0.0,-0.99596,0.0,0.61227]
[1776697525797,62.89,74882.24,0.0,-0.996,0.0,0.6068]
[1776697528819,62.89,74892.72,0.0,-0.99596,0.0,0.61215]
[1776697529826,62.89,74894.26,0.0,-0.99595,0.0,0.61294]
[1776697530970,62.89,74883.75,0.0,-0.99599,0.0,0.60757]
[1776697532863,62.89,74882.38,0.0,-0.996,0.0,0.60587]
[1776697534860,62.89,74865.73,0.0,-0.99606,0.0,0.59747]
[1776697535867,62.89,74847.63,0.0,-0.99613,0.0,0.58845]
[1776697541056,62.89,74835.66,0.0,-0.99617,0.0,0.58255]
[1776697544932,62.89,74842.01,0.0,-0.99615,0.0,0.58567]
[1776697546946,62.89,74844.62,0.0,-0.99614,0.0,0.58696]
[1776697551978,62.89,74842.79,0.0,-0.99615,0.0,0.58606]
[1776697555006,62.89,74854.01,0.0,-0.99611,0.0,0.59161]
[1776697556016,62.89,74821.52,0.0,-0.99622,0.0,0.57564]
[1776697561057,62.89,74829.54,0.0,-0.99619,0.0,0.57955]
[1776697563065,62.89,74835.63,0.0,-0.99617,0.0,0.58253]
[1776697566085,62.89,74847.2,0.0,-0.99613,0.0,0.58824]
[1776697567092,62.89,74854.11,0.0,-0.99611,0.0,0.59166]
[1776697568102,62.89,74854.4,0.0,-0.9961,0.0,0.59181]
[1776697573142,62.89,74852.12,0.0,-0.99611,0.0,0.59068]
[1776697574164,62.89,74820.67,0.0,-0.99622,0.0,0.57523]
[1776697575177,62.89,74810.15,0.0,-0.99626,0.0,0.57014]
[1776697576172,62.89,74812.84,0.0,-0.99625,0.0,0.57144]
[1776697577179,62.89,74817.98,0.0,-0.99623,0.0,0.57392]
[1776697578186,62.89,74825.66,0.0,-0.99621,0.0,0.57766]
[1776697579196,62.89,74829.5,0.0,-0.99619,0.0,0.57953]
[1776697583221,62.89,74818.07,0.0,-0.99623,0.0,0.57397]
[1776697584228,62.89,74806.42,0.0,-0.99627,0.0,0.56834]
[1776697585237,62.89,74801.3,0.0,-0.99629,0.0,0.56589]
[1776697587249,62.89,74813.43,0.0,-0.99625,0.0,0.57172]
[1776697590271,62.89,74819.35,0.0,-0.99623,0.0,0.57459]
[1776697594319,62.89,74814.35,0.0,-0.99625,0.0,0.5712]
[1776697597334,62.89,74807.49,0.0,-0.99628,0.0,0.5679]
[1776697599346,62.89,74807.61,0.0,-0.99628,0.0,0.56796]
[1776697604381,62.89,74813.2,0.0,-0.99626,0.0,0.57065]
[1776697606393,62.89,74811.84,0.0,-0.99626,0.0,0.56999]
[1776697608411,62.89,74818.66,0.0,-0.99624,0.0,0.57329]
[1776697610442,62.89,74821.38,0.0,-0.99623,0.0,0.57461]
[1776697612450,62.89,74826.49,0.0,-0.99621,0.0,0.57709]
[1776697614465,62.89,74844.32,0.0,-0.99615,0.0,0.58583]
[1776697615471,62.89,74851.94,0.0,-0.99612,0.0,0.5896]
[1776697616479,62.89,74851.09,0.0,-0.99612,0.0,0.58918]
[1776697621513,62.89,74862.59,0.0,-0.99608,0.0,0.5949]
[1776697622520,62.89,74869.71,0.0,-0.99606,0.0,0.59847]
[1776697623528,62.89,74859.55,0.0,-0.99609,0.0,0.59338]
[1776697624535,62.89,74849.27,0.0,-0.99613,0.0,0.58828]
[1776697625541,62.89,74841.02,0.0,-0.99616,0.0,0.5842]
[1776697626549,62.89,74836.91,0.0,-0.99617,0.0,0.58219]
[1776697628565,62.89,74828.78,0.0,-0.9962,0.0,0.57821]
[1776697629569,62.89,74843.12,0.0,-0.99615,0.0,0.58524]
[1776697630576,62.89,74844.13,0.0,-0.99615,0.0,0.58574]
[1776697635614,62.89,74837.61,0.0,-0.99617,0.0,0.58253]
[1776697636621,62.89,74827.57,0.0,-0.99621,0.0,0.57762]
[1776697637632,62.89,74818.62,0.0,-0.99624,0.0,0.57327]
[1776697638640,62.89,74807.95,0.0,-0.99627,0.0,0.56812]
[1776697639649,62.89,74786.98,0.0,-0.99635,0.0,0.55812]
[1776697641816,62.89,74777.21,0.0,-0.99638,0.0,0.55351]
[1776697642668,62.89,74777.21,0.0,-0.99638,0.0,0.55351]
[1776697643676,62.89,74786.32,0.0,-0.99635,0.0,0.55781]
[1776697645696,62.89,74780.66,0.0,-0.99637,0.0,0.55513]
[1776697646700,62.89,74775.2,0.0,-0.99639,0.0,0.55257]
[1776697647705,62.89,74773.7,0.0,-0.99639,0.0,0.55186]
[1776697649719,62.89,74768.12,0.0,-0.99641,0.0,0.54925]
[1776697653748,62.89,74760.66,0.0,-0.99644,0.0,0.54485]
[1776697655765,62.89,74750.78,0.0,-0.99647,0.0,0.54028]
[1776697656771,62.89,74748.22,0.0,-0.99648,0.0,0.5391]
[1776697660800,62.89,74741.93,0.0,-0.9965,0.0,0.53622]
[1776697661968,62.89,74728.93,0.0,-0.99654,0.0,0.5303]
[1776697662814,62.89,74728.93,0.0,-0.99654,0.0,0.5303]
[1776697663823,62.89,74721.23,0.0,-0.99657,0.0,0.52682]
[1776697664828,62.89,74716.05,0.0,-0.99659,0.0,0.52448]
[1776697667858,62.89,74732.12,0.0,-0.99653,0.0,0.53174]
[1776697668869,62.89,74747.42,0.0,-0.99648,0.0,0.53873]
[1776697669870,62.89,74754.11,0.0,-0.99646,0.0,0.54182]
[1776697670879,62.89,74753.11,0.0,-0.99647,0.0,0.54135]
[1776697672049,62.89,74746.23,0.0,-0.99649,0.0,0.53819]
[1776697673907,62.89,74745.81,0.0,-0.99649,0.0,0.538]
[1776697674908,62.89,74753.56,0.0,-0.99646,0.0,0.54156]
[1776697675915,62.89,74770.88,0.0,-0.99641,0.0,0.54961]
[1776697678938,62.89,74764.13,0.0,-0.99643,0.0,0.54646]
[1776697682122,62.89,74793.98,0.0,-0.99633,0.0,0.56049]
[1776697683974,62.89,74803.34,0.0,-0.9963,0.0,0.56495]
[1776697684986,62.89,74812.87,0.0,-0.99626,0.0,0.56953]
[1776697685992,62.89,74819.6,0.0,-0.99624,0.0,0.57278]
[1776697686999,62.89,74833.79,0.0,-0.99619,0.0,0.57968]
[1776697688012,62.89,74839.37,0.0,-0.99617,0.0,0.58242]
[1776697689015,62.89,74844.37,0.0,-0.99615,0.0,0.58487]
[1776697690026,62.89,74838.7,0.0,-0.99617,0.0,0.58209]
[1776697691033,62.89,74829.87,0.0,-0.9962,0.0,0.57777]
[1776697692199,62.89,74830.44,0.0,-0.9962,0.0,0.57805]
[1776697696073,62.89,74823.89,0.0,-0.99622,0.0,0.57486]
[1776697697080,62.89,74810.75,0.0,-0.99627,0.0,0.56851]
[1776697698087,62.89,74800.89,0.0,-0.9963,0.0,0.56378]
[1776697700107,62.89,74808.26,0.0,-0.99628,0.0,0.56731]
[1776697701109,62.89,74814.62,0.0,-0.99626,0.0,0.57037]
[1776697702273,62.89,74821.33,0.0,-0.99623,0.0,0.57362]
[1776697703122,62.89,74821.33,0.0,-0.99623,0.0,0.57362]
[1776697708157,62.89,74820.01,0.0,-0.99624,0.0,0.57298]
[1776697710173,62.89,74825.55,0.0,-0.99622,0.0,0.57566]
[1776697714201,62.89,74844.03,0.0,-0.99616,0.0,0.58373]
[1776697715209,62.89,74861.42,0.0,-0.9961,0.0,0.59234]
[1776697720264,62.89,74864.14,0.0,-0.99609,0.0,0.59369]
[1776697722414,62.89,74839.76,0.0,-0.99618,0.0,0.58163]
[1776697724289,62.89,74829.96,0.0,-0.99621,0.0,0.57684]
[1776697728320,62.89,74847.59,0.0,-0.99615,0.0,0.58548]
[1776697729327,62.89,74857.64,0.0,-0.99611,0.0,0.59046]
[1776697732485,62.89,74840.17,0.0,-0.99617,0.0,0.58183]
[1776697734363,62.89,74832.49,0.0,-0.9962,0.0,0.57807]
[1776697736376,62.89,74839.29,0.0,-0.99618,0.0,0.5814]
[1776697741411,62.89,74844.91,0.0,-0.99616,0.0,0.58416]
[1776697742554,62.89,74833.09,0.0,-0.9962,0.0,0.57837]
[1776697745442,62.89,74826.38,0.0,-0.99622,0.0,0.5751]
[1776697750474,62.89,74822.34,0.0,-0.99624,0.0,0.57314]
[1776697751622,62.89,74808.33,0.0,-0.99629,0.0,0.56639]
[1776697753497,62.89,74809.46,0.0,-0.99628,0.0,0.56693]
[1776697756517,62.89,74816.41,0.0,-0.99626,0.0,0.57027]
[1776697758531,62.89,74823.0,0.0,-0.99623,0.0,0.57346]
[1776697760545,62.89,74829.75,0.0,-0.99621,0.0,0.57674]
[1776697763569,62.89,74833.85,0.0,-0.9962,0.0,0.57874]
[1776697765584,62.89,74824.99,0.0,-0.99623,0.0,0.57443]
[1776697766590,62.89,74813.85,0.0,-0.99627,0.0,0.56904]
[1776697768603,62.89,74812.52,0.0,-0.99627,0.0,0.5684]
[1776697771763,62.89,74829.69,0.0,-0.99622,0.0,0.57574]
[1776697772632,62.89,74829.69,0.0,-0.99622,0.0,0.57574]
[1776697773638,62.89,74825.64,0.0,-0.99623,0.0,0.57377]
[1776697774647,62.89,74818.02,0.0,-0.99626,0.0,0.57009]
[1776697775653,62.89,74816.9,0.0,-0.99626,0.0,0.56955]
[1776697780694,62.89,74816.1,0.0,-0.99626,0.0,0.56916]
[1776697785727,62.89,74829.14,0.0,-0.99622,0.0,0.57547]
[1776697787742,62.89,74828.48,0.0,-0.99622,0.0,0.57515]
[1776697790762,62.89,74836.7,0.0,-0.99619,0.0,0.57916]
[1776697794793,62.89,74825.22,0.0,-0.99623,0.0,0.57357]
[1776697795809,62.89,74825.76,0.0,-0.99623,0.0,0.57383]
[1776697796805,62.89,74825.89,0.0,-0.99623,0.0,0.57389]
[1776697801848,62.89,74822.57,0.0,-0.99624,0.0,0.57229]
[1776697802856,62.89,74817.33,0.0,-0.99626,0.0,0.56976]
[1776697803870,62.89,74820.38,0.0,-0.99625,0.0,0.57123]
[1776697804866,62.89,74828.84,0.0,-0.99622,0.0,0.57533]
[1776697805881,62.89,74830.59,0.0,-0.99621,0.0,0.57618]
[1776697809908,62.89,74834.93,0.0,-0.9962,0.0,0.57829]
[1776697810914,62.89,74840.61,0.0,-0.99618,0.0,0.58107]
[1776697812082,62.89,74869.12,0.0,-0.99608,0.0,0.59519]
[1776697812929,62.89,74869.12,0.0,-0.99608,0.0,0.59519]
[1776697813931,62.89,74876.31,0.0,-0.99605,0.0,0.59879]
[1776697814940,62.89,74876.04,0.0,-0.99605,0.0,0.59866]
[1776697817961,62.89,74870.92,0.0,-0.99607,0.0,0.59609]
[1776697818987,62.89,74869.37,0.0,-0.99608,0.0,0.59531]
[1776697820007,62.89,74876.32,0.0,-0.99605,0.0,0.5988]
[1776697820995,62.89,74915.16,0.0,-0.99591,0.0,0.6186]
[1776697822157,62.89,74932.43,0.0,-0.99584,0.0,0.62758]
[1776697823012,62.89,74932.43,0.0,-0.99584,0.0,0.62758]
[1776697824025,62.89,74932.05,0.0,-0.99584,0.0,0.62738]
[1776697829071,62.89,74933.91,0.0,-0.99584,0.0,0.62835]
[1776697831082,62.89,74938.26,0.0,-0.99583,0.0,0.62959]
[1776697832233,62.89,74932.45,0.0,-0.99585,0.0,0.62655]
[1776697834108,62.89,74932.05,0.0,-0.99585,0.0,0.62634]
[1776697836130,62.89,74921.09,0.0,-0.99589,0.0,0.62064]
[1776697837132,62.89,74923.63,0.0,-0.99588,0.0,0.62196]
[1776697838139,62.89,74935.18,0.0,-0.99584,0.0,0.62798]
[1776697839148,62.89,74942.4,0.0,-0.99581,0.0,0.63177]
[1776697840160,62.89,74944.55,0.0,-0.9958,0.0,0.6329]
[1776697841161,62.89,74953.45,0.0,-0.99577,0.0,0.6376]
[1776697842304,62.89,74955.75,0.0,-0.99576,0.0,0.63883]
[1776697845189,62.89,74950.56,0.0,-0.99578,0.0,0.63607]
[1776697846197,62.89,74944.64,0.0,-0.9958,0.0,0.63295]
[1776697849224,62.89,74951.78,0.0,-0.99577,0.0,0.63672]
[1776697850225,62.89,74964.33,0.0,-0.99572,0.0,0.6434]
[1776697851233,62.89,74963.26,0.0,-0.99573,0.0,0.64282]
[1776697856268,62.89,74962.71,0.0,-0.99573,0.0,0.64253]
[1776697858285,62.89,74952.1,0.0,-0.99577,0.0,0.63689]
[1776697862464,62.89,74971.14,0.0,-0.9957,0.0,0.64704]
[1776697864328,62.89,74977.3,0.0,-0.99567,0.0,0.65036]
[1776697865339,62.89,74978.12,0.0,-0.99567,0.0,0.6508]
[1776697867356,62.89,74972.36,0.0,-0.99569,0.0,0.6477]
[1776697868363,62.89,74973.1,0.0,-0.99569,0.0,0.6481]
[1776697869364,62.89,74962.12,0.0,-0.99573,0.0,0.64222]
[1776697870379,62.89,74961.99,0.0,-0.99573,0.0,0.64215]
[1776697872529,62.89,74970.37,0.0,-0.9957,0.0,0.64663]
[1776697874398,62.89,74974.93,0.0,-0.99568,0.0,0.64908]
[1776697875406,62.89,74972.44,0.0,-0.99569,0.0,0.64774]
[1776697878429,62.89,74980.59,0.0,-0.99566,0.0,0.65213]
[1776697879440,62.89,74990.11,0.0,-0.99562,0.0,0.6573]
[1776697881452,62.89,75006.26,0.0,-0.99556,0.0,0.66613]
[1776697882607,62.89,75018.17,0.0,-0.99551,0.0,0.67271]
[1776697884472,62.89,75016.84,0.0,-0.99552,0.0,0.67197]
[1776697886487,62.89,75011.66,0.0,-0.99554,0.0,0.66911]
[1776697891521,62.89,75017.02,0.0,-0.99552,0.0,0.67098]
[1776697892677,62.89,75026.42,0.0,-0.99548,0.0,0.6762]
[1776697894541,62.89,75029.99,0.0,-0.99547,0.0,0.6782]
[1776697896556,62.89,75029.22,0.0,-0.99547,0.0,0.67777]
[1776697897570,62.89,75034.73,0.0,-0.99545,0.0,0.68085]
[1776697898570,62.89,75040.05,0.0,-0.99543,0.0,0.68384]
[1776697899582,62.89,75040.78,0.0,-0.99542,0.0,0.68425]
[1776697902751,62.89,75029.58,0.0,-0.99547,0.0,0.67797]
[1776697903605,62.89,75029.58,0.0,-0.99547,0.0,0.67797]
[1776697907638,62.89,75035.91,0.0,-0.99544,0.0,0.68151]
[1776697912837,62.89,75036.44,0.0,-0.99544,0.0,0.68181]
[1776697914693,62.89,75039.18,0.0,-0.99543,0.0,0.68335]
[1776697919722,62.89,75042.24,0.0,-0.99542,0.0,0.68507]
[1776697920728,62.89,75037.07,0.0,-0.99544,0.0,0.68216]
[1776697921735,62.89,75035.36,0.0,-0.99545,0.0,0.6812]
[1776697923751,62.89,75037.58,0.0,-0.99544,0.0,0.68245]
[1776697924769,62.89,75039.23,0.0,-0.99543,0.0,0.68338]
[1776697925771,62.89,75029.61,0.0,-0.99547,0.0,0.67798]
[1776697926778,62.89,75013.18,0.0,-0.99554,0.0,0.66886]
[1776697927779,62.89,75005.55,0.0,-0.99557,0.0,0.66466]
[1776697928789,62.89,75007.85,0.0,-0.99556,0.0,0.66592]
[1776697929798,62.89,75002.01,0.0,-0.99558,0.0,0.66272]
[1776697930805,62.89,74992.47,0.0,-0.99562,0.0,0.65751]
[1776697931809,62.89,74988.66,0.0,-0.99564,0.0,0.65544]
[1776697935844,62.89,74984.24,0.0,-0.99565,0.0,0.65304]
[1776697937857,62.89,74979.89,0.0,-0.99567,0.0,0.65069]
[1776697943064,62.89,74977.21,0.0,-0.99568,0.0,0.64925]
[1776697944901,62.89,74984.96,0.0,-0.99565,0.0,0.65343]
[1776697945908,62.89,74985.43,0.0,-0.99565,0.0,0.65369]
[1776697947923,62.89,74976.71,0.0,-0.99568,0.0,0.64898]
[1776697948934,62.89,74973.71,0.0,-0.9957,0.0,0.64736]
[1776697950944,62.89,74982.81,0.0,-0.99566,0.0,0.65227]
[1776697951952,62.89,74987.06,0.0,-0.99565,0.0,0.6535]
[1776697956988,62.89,74984.99,0.0,-0.99566,0.0,0.65238]
[1776697959010,62.89,74975.11,0.0,-0.9957,0.0,0.64706]
[1776697960015,62.89,74972.34,0.0,-0.99571,0.0,0.64557]
[1776697964046,62.89,74964.83,0.0,-0.99574,0.0,0.64156]
[1776697966060,62.89,74960.38,0.0,-0.99575,0.0,0.63919]
[1776697968076,62.89,74968.6,0.0,-0.99572,0.0,0.64357]
[1776697971097,62.89,74972.81,0.0,-0.99571,0.0,0.64582]
[1776697974120,62.89,75006.04,0.0,-0.99557,0.0,0.66385]
[1776697975132,62.89,75013.16,0.0,-0.99554,0.0,0.66776]
[1776697977150,62.89,75006.42,0.0,-0.99557,0.0,0.66406]
[1776697978155,62.89,75007.83,0.0,-0.99557,0.0,0.66483]
[1776697983191,62.89,75011.05,0.0,-0.99555,0.0,0.6666]
[1776697985206,62.89,74999.8,0.0,-0.9956,0.0,0.66043]
[1776697986212,62.89,74997.26,0.0,-0.99561,0.0,0.65904]
[1776697988228,62.89,74987.45,0.0,-0.99565,0.0,0.65371]
[1776697989233,62.89,74980.91,0.0,-0.99567,0.0,0.65018]
[1776697990241,62.89,74978.72,0.0,-0.99568,0.0,0.649]
[1776697995287,62.89,74982.5,0.0,-0.99567,0.0,0.65104]
[1776697997290,62.89,74974.58,0.0,-0.9957,0.0,0.64677]
[1776698002335,62.89,74970.36,0.0,-0.99572,0.0,0.64451]
[1776698007361,62.89,74969.01,0.0,-0.99572,0.0,0.64379]
[1776698009375,62.89,74963.65,0.0,-0.99574,0.0,0.64093]
[1776698013405,62.89,74958.53,0.0,-0.99577,0.0,0.63716]
[1776698015422,62.89,74950.44,0.0,-0.9958,0.0,0.63288]
[1776698020644,62.89,74947.91,0.0,-0.99581,0.0,0.63155]
[1776698024489,62.89,74926.19,0.0,-0.99589,0.0,0.6202]
[1776698025495,62.89,74920.0,0.0,-0.99591,0.0,0.617]
[1776698026498,62.89,74907.96,0.0,-0.99596,0.0,0.61082]
[1776698028526,62.89,74922.04,0.0,-0.99591,0.0,0.61806]
[1776698029533,62.89,74926.81,0.0,-0.99589,0.0,0.62053]
[1776698030720,62.89,74940.92,0.0,-0.99584,0.0,0.62788]
[1776698031543,62.89,74940.92,0.0,-0.99584,0.0,0.62788]
[1776698033559,62.89,74948.25,0.0,-0.99581,0.0,0.63173]
[1776698038594,62.89,74952.9,0.0,-0.99579,0.0,0.63418]
[1776698043630,62.89,74956.57,0.0,-0.99578,0.0,0.63612]
[1776698047661,62.89,74962.92,0.0,-0.99575,0.0,0.63949]
[1776698050867,62.89,74973.88,0.0,-0.99571,0.0,0.64534]
[1776698056731,62.89,74977.58,0.0,-0.99569,0.0,0.64732]
[1776698058747,62.89,74985.07,0.0,-0.99566,0.0,0.65136]
[1776698059754,62.89,74993.44,0.0,-0.99563,0.0,0.65589]
[1776698063782,62.89,75000.43,0.0,-0.9956,0.0,0.6597]
[1776698067811,62.89,75006.8,0.0,-0.99558,0.0,0.66318]
[1776698068820,62.89,75012.7,0.0,-0.99555,0.0,0.66643]
[1776698072849,62.89,75027.61,0.0,-0.9955,0.0,0.67359]
[1776698077883,62.89,75032.07,0.0,-0.99548,0.0,0.67607]
[1776698081079,62.89,75036.85,0.0,-0.99546,0.0,0.67874]
[1776698084932,62.89,75048.5,0.0,-0.99541,0.0,0.68528]
[1776698088961,62.89,75058.24,0.0,-0.99537,0.0,0.69079]
[1776698089972,62.89,75065.14,0.0,-0.99534,0.0,0.69471]
[1776698091155,62.89,75078.13,0.0,-0.99529,0.0,0.70216]
[1776698091981,62.89,75078.13,0.0,-0.99529,0.0,0.70216]
[1776698094000,62.89,75081.18,0.0,-0.99528,0.0,0.70391]
[1776698097018,62.89,75075.33,0.0,-0.9953,0.0,0.70055]
[1776698098026,62.89,75076.94,0.0,-0.99529,0.0,0.70147]
[1776698101223,62.89,75084.29,0.0,-0.99526,0.0,0.70571]
[1776698104071,62.89,75083.53,0.0,-0.99527,0.0,0.70527]
[1776698105082,62.89,75095.32,0.0,-0.99522,0.0,0.71211]
[1776698106083,62.89,75093.47,0.0,-0.99522,0.0,0.71103]
[1776698108099,62.89,75087.91,0.0,-0.99525,0.0,0.7078]
[1776698109109,62.89,75081.9,0.0,-0.99527,0.0,0.70433]
[1776698110110,62.89,75086.24,0.0,-0.99525,0.0,0.70684]
[1776698114138,62.89,75092.46,0.0,-0.99523,0.0,0.71044]
[1776698116152,62.89,75098.66,0.0,-0.9952,0.0,0.71405]
[1776698120180,62.89,75099.6,0.0,-0.9952,0.0,0.7146]
[1776698121366,62.89,75105.32,0.0,-0.99517,0.0,0.71795]
[1776698123209,62.89,75111.35,0.0,-0.99515,0.0,0.72149]
[1776698124215,62.89,75117.44,0.0,-0.99512,0.0,0.72508]
[1776698125247,62.89,75118.89,0.0,-0.99511,0.0,0.72594]
[1776698126228,62.89,75127.98,0.0,-0.99507,0.0,0.73134]
[1776698127236,62.89,75125.66,0.0,-0.99508,0.0,0.72996]
[1776698130256,62.89,75131.46,0.0,-0.99506,0.0,0.73341]
[1776698131263,62.89,75131.6,0.0,-0.99506,0.0,0.73233]
[1776698136297,62.89,75127.17,0.0,-0.99508,0.0,0.72969]
[1776698138313,62.89,75113.47,0.0,-0.99514,0.0,0.72159]
[1776698139320,62.89,75109.85,0.0,-0.99516,0.0,0.71946]
[1776698141333,62.89,75108.44,0.0,-0.99517,0.0,0.71863]
[1776698143358,62.89,75102.45,0.0,-0.99519,0.0,0.71512]
[1776698144356,62.89,75093.93,0.0,-0.99523,0.0,0.71016]
[1776698145362,62.89,75084.99,0.0,-0.99527,0.0,0.70498]
[1776698146405,62.89,75082.44,0.0,-0.99528,0.0,0.70351]
[1776698149417,62.89,75092.12,0.0,-0.99524,0.0,0.70911]
[1776698150424,62.89,75093.12,0.0,-0.99523,0.0,0.70969]
[1776698152439,62.89,75083.45,0.0,-0.99527,0.0,0.70409]
[1776698153445,62.89,75083.98,0.0,-0.99527,0.0,0.7044]
[1776698155462,62.89,75090.11,0.0,-0.99525,0.0,0.70794]
[1776698156467,62.89,75084.61,0.0,-0.99527,0.0,0.70476]
[1776698157473,62.89,75080.52,0.0,-0.99529,0.0,0.7024]
[1776698158481,62.89,75085.32,0.0,-0.99527,0.0,0.70517]
[1776698159516,62.89,75083.99,0.0,-0.99527,0.0,0.7044]
[1776698163546,62.89,75073.66,0.0,-0.99532,0.0,0.69846]
[1776698164556,62.89,75069.36,0.0,-0.99533,0.0,0.696]
[1776698165561,62.89,75073.77,0.0,-0.99531,0.0,0.69853]
[1776698166568,62.89,75081.1,0.0,-0.99528,0.0,0.70274]
[1776698167574,62.89,75082.48,0.0,-0.99528,0.0,0.70353]
[1776698168582,62.89,75094.83,0.0,-0.99522,0.0,0.71068]
[1776698169589,62.89,75095.34,0.0,-0.99522,0.0,0.71098]
[1776698174623,62.89,75094.8,0.0,-0.99523,0.0,0.71066]
[1776698176638,62.89,75097.56,0.0,-0.99521,0.0,0.71227]
[1776698181800,62.89,75105.19,0.0,-0.99518,0.0,0.71673]
[1776698182683,62.89,75105.19,0.0,-0.99518,0.0,0.71673]
[1776698184702,62.89,75098.3,0.0,-0.99521,0.0,0.7127]
[1776698185707,62.89,75081.4,0.0,-0.99528,0.0,0.70291]
[1776698186714,62.89,75071.07,0.0,-0.99533,0.0,0.69698]
[1776698187725,62.89,75067.94,0.0,-0.99534,0.0,0.69519]
[1776698189736,62.89,75065.35,0.0,-0.99535,0.0,0.69372]
[1776698191870,62.89,75054.09,0.0,-0.9954,0.0,0.68622]
[1776698193764,62.89,75055.63,0.0,-0.9954,0.0,0.68709]
[1776698198800,62.89,75057.02,0.0,-0.99539,0.0,0.68787]
[1776698199807,62.89,75062.05,0.0,-0.99537,0.0,0.69072]
[1776698200813,62.89,75059.03,0.0,-0.99538,0.0,0.68901]
[1776698203847,62.89,75074.14,0.0,-0.99532,0.0,0.69761]
[1776698204848,62.89,75082.63,0.0,-0.99528,0.0,0.70249]
[1776698205854,62.89,75087.72,0.0,-0.99526,0.0,0.70543]
[1776698206870,62.89,75098.32,0.0,-0.99522,0.0,0.71157]
[1776698207873,62.89,75106.64,0.0,-0.99518,0.0,0.71643]
[1776698208880,62.89,75110.16,0.0,-0.99517,0.0,0.71849]
[1776698212013,62.89,75105.69,0.0,-0.99519,0.0,0.71587]
[1776698213917,62.89,75100.77,0.0,-0.99521,0.0,0.713]
[1776698214923,62.89,75098.9,0.0,-0.99521,0.0,0.71191]
[1776698218955,62.89,75106.71,0.0,-0.99518,0.0,0.71647]
[1776698219961,62.89,75114.99,0.0,-0.99514,0.0,0.72133]
[1776698220991,62.89,75117.09,0.0,-0.99514,0.0,0.72257]
[1776698222099,62.89,75136.5,0.0,-0.99505,0.0,0.73409]
[1776698223000,62.89,75136.5,0.0,-0.99505,0.0,0.73409]
[1776698223996,62.89,75141.79,0.0,-0.99503,0.0,0.73726]
[1776698225008,62.89,75161.59,0.0,-0.99494,0.0,0.74921]
[1776698226016,62.89,75168.84,0.0,-0.9949,0.0,0.75363]
[1776698227039,62.89,75170.82,0.0,-0.9949,0.0,0.75484]
[1776698228043,62.89,75164.14,0.0,-0.99493,0.0,0.75076]
[1776698229036,62.89,75162.25,0.0,-0.99493,0.0,0.74961]
[1776698234071,62.89,75161.43,0.0,-0.99494,0.0,0.74911]
[1776698235080,62.89,75142.36,0.0,-0.99502,0.0,0.7376]
[1776698236088,62.89,75147.6,0.0,-0.995,0.0,0.74075]
[1776698237095,62.89,75148.72,0.0,-0.995,0.0,0.74142]
[1776698239110,62.89,75141.9,0.0,-0.99503,0.0,0.73732]
[1776698242250,62.89,75147.59,0.0,-0.995,0.0,0.74074]
[1776698243137,62.89,75147.59,0.0,-0.995,0.0,0.74074]
[1776698245156,62.89,75154.64,0.0,-0.99497,0.0,0.745]
[1776698246159,62.89,75160.28,0.0,-0.99494,0.0,0.74842]
[1776698249180,62.89,75165.65,0.0,-0.99492,0.0,0.75168]
[1776698250186,62.89,75167.68,0.0,-0.99491,0.0,0.75292]
[1776698255223,62.89,75171.19,0.0,-0.9949,0.0,0.75388]
[1776698257253,62.89,75189.24,0.0,-0.99482,0.0,0.76497]
[1776698258244,62.89,75202.57,0.0,-0.99476,0.0,0.77326]
[1776698259251,62.89,75200.03,0.0,-0.99477,0.0,0.77167]
[1776698260265,62.89,75189.99,0.0,-0.99482,0.0,0.76544]
[1776698261266,62.89,75184.65,0.0,-0.99484,0.0,0.76214]
[1776698262392,62.89,75190.08,0.0,-0.99481,0.0,0.76549]
[1776698263283,62.89,75190.08,0.0,-0.99481,0.0,0.76549]
[1776698264287,62.89,75200.24,0.0,-0.99477,0.0,0.7718]
[1776698265299,62.89,75203.09,0.0,-0.99475,0.0,0.77358]
[1776698269324,62.89,75193.56,0.0,-0.9948,0.0,0.76765]
[1776698270330,62.89,75185.04,0.0,-0.99484,0.0,0.76238]
[1776698271336,62.89,75190.67,0.0,-0.99481,0.0,0.76586]
[1776698272465,62.89,75188.54,0.0,-0.99482,0.0,0.76454]
[1776698275367,62.89,75179.73,0.0,-0.99486,0.0,0.75911]
[1776698276375,62.89,75181.58,0.0,-0.99485,0.0,0.76025]
[1776698277380,62.89,75188.66,0.0,-0.99482,0.0,0.76461]
[1776698278386,62.89,75194.31,0.0,-0.9948,0.0,0.76811]
[1776698279395,62.89,75181.34,0.0,-0.99486,0.0,0.7601]
[1776698280404,62.89,75175.21,0.0,-0.99488,0.0,0.75633]
[1776698281409,62.89,75177.78,0.0,-0.99487,0.0,0.75791]
[1776698283423,62.89,75176.81,0.0,-0.99488,0.0,0.75732]
[1776698285438,62.89,75170.64,0.0,-0.9949,0.0,0.75354]
[1776698290472,62.89,75174.56,0.0,-0.99489,0.0,0.75594]
[1776698294500,62.89,75169.41,0.0,-0.99491,0.0,0.75279]
[1776698299535,62.89,75173.37,0.0,-0.99489,0.0,0.75521]
[1776698300544,62.89,75165.47,0.0,-0.99493,0.0,0.75039]
[1776698301553,62.89,75163.49,0.0,-0.99494,0.0,0.74918]
[1776698303563,62.89,75171.01,0.0,-0.9949,0.0,0.75377]
[1776698304571,62.89,75179.52,0.0,-0.99486,0.0,0.75898]
[1776698305577,62.89,75180.12,0.0,-0.99486,0.0,0.75935]
[1776698309614,62.89,75197.39,0.0,-0.99478,0.0,0.77003]
[1776698310621,62.89,75196.15,0.0,-0.99479,0.0,0.76926]
[1776698313641,62.89,75187.13,0.0,-0.99484,0.0,0.76247]
[1776698316668,62.89,75184.6,0.0,-0.99485,0.0,0.76091]
[1776698318677,62.89,75207.52,0.0,-0.99474,0.0,0.77513]
[1776698319683,62.89,75206.12,0.0,-0.99475,0.0,0.77426]
[1776698324721,62.89,75202.11,0.0,-0.99477,0.0,0.77176]
[1776698326740,62.89,75195.7,0.0,-0.9948,0.0,0.76777]
[1776698327744,62.89,75192.72,0.0,-0.99481,0.0,0.76592]
[1776698328751,62.89,75182.63,0.0,-0.99486,0.0,0.75969]
[1776698329758,62.89,75170.69,0.0,-0.99491,0.0,0.75238]
[1776698330788,62.89,75172.55,0.0,-0.9949,0.0,0.75352]
[1776698331784,62.89,75179.64,0.0,-0.99487,0.0,0.75786]
[1776698333797,62.89,75178.12,0.0,-0.99488,0.0,0.75693]
[1776698334807,62.89,75176.21,0.0,-0.99489,0.0,0.75575]
[1776698336819,62.89,75185.87,0.0,-0.99484,0.0,0.76169]
[1776698337827,62.89,75187.52,0.0,-0.99483,0.0,0.76271]
[1776698342989,62.89,75188.93,0.0,-0.99483,0.0,0.76358]
[1776698344920,62.89,75195.79,0.0,-0.9948,0.0,0.76783]
[1776698346991,62.89,75216.39,0.0,-0.9947,0.0,0.7807]
[1776698347902,62.89,75223.37,0.0,-0.99467,0.0,0.7851]
[1776698348921,62.89,75224.68,0.0,-0.99466,0.0,0.78593]
[1776698351930,62.89,75219.05,0.0,-0.99469,0.0,0.78237]
[1776698356965,62.89,75208.58,0.0,-0.99474,0.0,0.7758]
[1776698357971,62.89,75213.22,0.0,-0.99471,0.0,0.77871]
[1776698359986,62.89,75219.45,0.0,-0.99469,0.0,0.78263]
[1776698362002,62.89,75220.91,0.0,-0.99468,0.0,0.78355]
[1776698363145,62.89,75215.85,0.0,-0.9947,0.0,0.78036]
[1776698366027,62.89,75211.01,0.0,-0.99472,0.0,0.77732]
[1776698370055,62.89,75216.87,0.0,-0.9947,0.0,0.781]
[1776698372068,62.89,75208.19,0.0,-0.99475,0.0,0.77434]
[1776698373216,62.89,75206.2,0.0,-0.99476,0.0,0.7731]
[1776698376098,62.89,75200.94,0.0,-0.99478,0.0,0.76982]
[1776698380130,62.89,75180.88,0.0,-0.99487,0.0,0.75742]
[1776698381138,62.89,75177.25,0.0,-0.99489,0.0,0.7552]
[1776698383287,62.89,75171.07,0.0,-0.99492,0.0,0.75142]
[1776698386172,62.89,75168.72,0.0,-0.99493,0.0,0.74999]
[1776698387180,62.89,75179.88,0.0,-0.99488,0.0,0.75681]
[1776698388187,62.89,75193.11,0.0,-0.99482,0.0,0.76496]
[1776698389194,62.89,75195.57,0.0,-0.99481,0.0,0.76648]
[1776698392213,62.89,75207.47,0.0,-0.99475,0.0,0.77389]
[1776698393364,62.89,75205.17,0.0,-0.99476,0.0,0.77245]
[1776698394228,62.89,75205.17,0.0,-0.99476,0.0,0.77245]
[1776698395235,62.89,75205.04,0.0,-0.99476,0.0,0.77237]
[1776698396242,62.89,75197.86,0.0,-0.99479,0.0,0.7679]
[1776698397249,62.89,75196.8,0.0,-0.9948,0.0,0.76725]
[1776698402296,62.89,75188.62,0.0,-0.99484,0.0,0.76219]
[1776698403435,62.89,75190.61,0.0,-0.99483,0.0,0.76341]
[1776698406313,62.89,75196.44,0.0,-0.9948,0.0,0.76702]
[1776698408326,62.89,75187.79,0.0,-0.99484,0.0,0.76167]
[1776698409333,62.89,75190.96,0.0,-0.99483,0.0,0.76363]
[1776698414371,62.89,75194.28,0.0,-0.99481,0.0,0.76568]
[1776698418396,62.89,75185.42,0.0,-0.99485,0.0,0.76021]
[1776698419403,62.89,75183.77,0.0,-0.99486,0.0,0.7592]
[1776698423585,62.89,75182.53,0.0,-0.99487,0.0,0.75844]
[1776698425449,62.89,75169.31,0.0,-0.99493,0.0,0.75035]
[1776698426454,62.89,75171.31,0.0,-0.99492,0.0,0.75157]
[1776698430485,62.89,75178.34,0.0,-0.99488,0.0,0.75587]
[1776698431496,62.89,75185.3,0.0,-0.99486,0.0,0.75894]
[1776698432501,62.89,75195.64,0.0,-0.99481,0.0,0.76532]
[1776698433660,62.89,75195.51,0.0,-0.99481,0.0,0.76524]
[1776698439549,62.89,75199.9,0.0,-0.99479,0.0,0.76796]
[1776698442570,62.89,75190.41,0.0,-0.99484,0.0,0.76209]
[1776698443734,62.89,75183.91,0.0,-0.99487,0.0,0.75809]
[1776698445592,62.89,75178.8,0.0,-0.99489,0.0,0.75495]
[1776698446597,62.89,75173.43,0.0,-0.99491,0.0,0.75167]
[1776698447608,62.89,75171.29,0.0,-0.99492,0.0,0.75037]
[1776698448611,62.89,75165.81,0.0,-0.99495,0.0,0.74704]
[1776698450632,62.89,75163.65,0.0,-0.99496,0.0,0.74573]
[1776698452639,62.89,75167.33,0.0,-0.99494,0.0,0.74796]
[1776698453805,62.89,75174.57,0.0,-0.99491,0.0,0.75237]
[1776698455660,62.89,75170.84,0.0,-0.99493,0.0,0.7501]
[1776698460697,62.89,75164.21,0.0,-0.99496,0.0,0.74607]
[1776698461729,62.89,75165.09,0.0,-0.99495,0.0,0.7466]
[1776698463720,62.89,75158.51,0.0,-0.99498,0.0,0.74262]
[1776698464728,62.89,75159.25,0.0,-0.99498,0.0,0.74307]
[1776698465735,62.89,75168.74,0.0,-0.99494,0.0,0.74882]
[1776698466741,62.89,75169.49,0.0,-0.99493,0.0,0.74927]
[1776698467756,62.89,75180.04,0.0,-0.99488,0.0,0.75571]
[1776698468762,62.89,75181.38,0.0,-0.99488,0.0,0.75654]
[1776698472791,62.89,75171.23,0.0,-0.99492,0.0,0.75033]
[1776698473795,62.89,75163.18,0.0,-0.99496,0.0,0.74544]
[1776698474807,62.89,75164.43,0.0,-0.99496,0.0,0.7462]
[1776698475812,62.89,75171.32,0.0,-0.99492,0.0,0.75039]
[1776698476818,62.89,75182.29,0.0,-0.99487,0.0,0.75709]
[1776698477857,62.89,75186.76,0.0,-0.99485,0.0,0.75984]
[1776698480945,62.89,75209.55,0.0,-0.99475,0.0,0.77397]
[1776698481912,62.89,75252.94,0.0,-0.99454,0.0,0.80149]
[1776698484055,62.89,75259.98,0.0,-0.99451,0.0,0.80603]
[1776698484968,62.89,75330.19,0.0,-0.99415,1e-05,0.8525]
[1776698485993,62.89,75362.49,0.0,-0.99399,1e-05,0.87461]
[1776698488016,62.89,75351.91,0.0,-0.99404,1e-05,0.86731]
[1776698489033,62.89,75348.97,0.0,-0.99406,1e-05,0.8653]
[1776698490042,62.89,75355.38,0.0,-0.99402,1e-05,0.8697]
[1776698491054,62.89,75346.95,0.0,-0.99408,1e-05,0.86259]
[1776698493078,62.89,75325.03,0.0,-0.99419,1e-05,0.84771]
[1776698494178,62.89,75368.2,0.0,-0.99397,1e-05,0.87723]
[1776698496095,62.89,75374.62,0.0,-0.99393,1e-05,0.8817]
[1776698497100,62.89,75390.55,0.0,-0.99385,1e-05,0.89285]
[1776698498109,62.89,75397.77,0.0,-0.99381,1e-05,0.89795]
[1776698499119,62.89,75396.15,0.0,-0.99382,1e-05,0.8968]
[1776698500129,62.89,75379.07,0.0,-0.99391,1e-05,0.8848]
[1776698501132,62.89,75384.13,0.0,-0.99388,1e-05,0.88834]
[1776698502138,62.89,75379.74,0.0,-0.9939,1e-05,0.88527]
[1776698503145,62.89,75383.1,0.0,-0.99389,1e-05,0.88762]
[1776698504255,62.89,75389.35,0.0,-0.99385,1e-05,0.89201]
[1776698507178,62.89,75405.9,0.0,-0.99376,1e-05,0.90371]
[1776698508182,62.89,75393.68,0.0,-0.99383,1e-05,0.89506]
[1776698509187,62.89,75385.56,0.0,-0.99387,1e-05,0.88935]
[1776698510195,62.89,75375.39,0.0,-0.99393,1e-05,0.88223]
[1776698511210,62.89,75375.26,0.0,-0.99393,1e-05,0.88214]
[1776698512210,62.89,75356.27,0.0,-0.99403,1e-05,0.86899]
[1776698513216,62.89,75353.72,0.0,-0.99404,1e-05,0.86724]
[1776698514345,62.89,75347.8,0.0,-0.99407,1e-05,0.86318]
[1776698516238,62.89,75350.44,0.0,-0.99406,1e-05,0.86498]
[1776698518250,62.89,75340.57,0.0,-0.99411,1e-05,0.85824]
[1776698519258,62.89,75338.69,0.0,-0.99412,1e-05,0.85696]
[1776698523287,62.89,75340.75,0.0,-0.99411,1e-05,0.85836]
[1776698524416,62.89,75377.69,0.0,-0.99391,1e-05,0.88384]
[1776698525299,62.89,75377.69,0.0,-0.99391,1e-05,0.88384]
[1776698526308,62.89,75388.76,0.0,-0.99386,1e-05,0.89159]
[1776698527317,62.89,75394.82,0.0,-0.99382,1e-05,0.89586]
[1776698528322,62.89,75411.15,0.0,-0.99373,1e-05,0.90745]
[1776698529330,62.89,75411.98,0.0,-0.99373,1e-05,0.90805]
[1776698532356,62.89,75403.07,0.0,-0.99378,1e-05,0.9017]
[1776698534495,62.89,75422.59,0.0,-0.99367,1e-05,0.91565]
[1776698537420,62.89,75416.52,0.0,-0.9937,1e-05,0.91129]
[1776698538395,62.89,75404.32,0.0,-0.99377,1e-05,0.90259]
[1776698540410,62.89,75377.54,0.0,-0.99392,1e-05,0.88373]
[1776698541423,62.89,75367.23,0.0,-0.99397,1e-05,0.87656]
[1776698542431,62.89,75388.94,0.0,-0.99385,1e-05,0.89172]
[1776698543435,62.89,75381.1,0.0,-0.9939,1e-05,0.88622]
[1776698544674,62.89,75367.38,0.0,-0.99397,1e-05,0.87667]
[1776698545456,62.89,75367.38,0.0,-0.99397,1e-05,0.87667]
[1776698546460,62.89,75409.9,0.0,-0.99374,1e-05,0.90656]
[1776698547465,62.89,75409.82,0.0,-0.99374,1e-05,0.9065]
[1776698549504,62.89,75401.64,0.0,-0.99379,1e-05,0.90069]
[1776698550505,62.89,75394.81,0.0,-0.99382,1e-05,0.89586]
[1776698551718,62.89,75403.43,0.0,-0.99379,1e-05,0.9006]
[1776698553530,62.89,75396.19,0.0,-0.99382,1e-05,0.89548]
[1776698554534,62.89,75395.24,0.0,-0.99383,1e-05,0.89481]
[1776698555542,62.89,75410.53,0.0,-0.99375,1e-05,0.90565]
[1776698556548,62.89,75423.2,0.0,-0.99368,1e-05,0.91471]
[1776698557555,62.89,75424.97,0.0,-0.99367,1e-05,0.91598]
[1776698558563,62.89,75414.95,0.0,-0.99372,1e-05,0.9088]
[1776698559575,62.89,75422.38,0.0,-0.99368,1e-05,0.91412]
[1776698561834,62.89,75439.62,0.0,-0.99359,1e-05,0.92657]
[1776698563599,62.89,75478.3,0.0,-0.99337,1e-05,0.955]
[1776698564607,62.89,75494.11,0.0,-0.99328,1e-05,0.96683]
[1776698565616,62.89,75495.74,0.0,-0.99327,1e-05,0.96806]
[1776698566623,62.89,75511.87,0.0,-0.99317,1e-05,0.98026]
[1776698567632,62.89,75513.72,0.0,-0.99316,1e-05,0.98167]
[1776698569642,62.89,75507.79,0.0,-0.9932,1e-05,0.97716]
[1776698570661,62.89,75514.1,0.0,-0.99316,1e-05,0.98196]
[1776698571927,62.89,75497.9,0.0,-0.99325,1e-05,0.96969]
[1776698573681,62.89,75497.13,0.0,-0.99326,1e-05,0.96911]
[1776698574685,62.89,75489.01,0.0,-0.99331,1e-05,0.963]
[1776698575688,62.89,75465.47,0.0,-0.99344,1e-05,0.94549]
[1776698576695,62.89,75470.96,0.0,-0.99341,1e-05,0.94955]
[1776698577702,62.89,75469.47,0.0,-0.99342,1e-05,0.94845]
[1776698580727,62.89,75475.67,0.0,-0.99338,1e-05,0.95305]
[1776698582001,62.89,75464.48,0.0,-0.99345,1e-05,0.94476]
[1776698583750,62.89,75463.03,0.0,-0.99345,1e-05,0.94369]
[1776698584753,62.89,75452.03,0.0,-0.99352,1e-05,0.93561]
[1776698585759,62.89,75443.91,0.0,-0.99356,1e-05,0.92969]
[1776698586767,62.89,75446.2,0.0,-0.99355,1e-05,0.93135]
[1776698592075,62.89,75451.17,0.0,-0.99352,1e-05,0.93498]
[1776698594833,62.89,75457.52,0.0,-0.99349,1e-05,0.93964]
[1776698595838,62.89,75461.37,0.0,-0.99346,1e-05,0.94247]
[1776698596844,62.89,75467.36,0.0,-0.99343,1e-05,0.94689]
[1776698597858,62.89,75472.73,0.0,-0.9934,1e-05,0.95086]
[1776698598862,62.89,75481.31,0.0,-0.99335,1e-05,0.95725]
[1776698599864,62.89,75491.93,0.0,-0.99329,1e-05,0.96519]
[1776698600872,62.89,75488.26,0.0,-0.99331,1e-05,0.96244]
[1776698603901,62.89,75468.08,0.0,-0.99343,1e-05,0.94742]
[1776698604906,62.89,75446.94,0.0,-0.99355,1e-05,0.93189]
[1776698605911,62.89,75441.93,0.0,-0.99357,1e-05,0.92825]
[1776698606918,62.89,75442.06,0.0,-0.99357,1e-05,0.92834]
[1776698611953,62.89,75440.84,0.0,-0.99359,1e-05,0.92607]
[1776698616989,62.89,75433.74,0.0,-0.99363,1e-05,0.92092]
[1776698617996,62.89,75429.59,0.0,-0.99365,1e-05,0.91793]
[1776698622025,62.89,75421.81,0.0,-0.99369,1e-05,0.91234]
[1776698624048,62.89,75413.21,0.0,-0.99374,1e-05,0.90619]
[1776698627063,62.89,75418.37,0.0,-0.99371,1e-05,0.90987]
[1776698629078,62.89,75423.34,0.0,-0.99369,1e-05,0.91344]
[1776698632099,62.89,75453.37,0.0,-0.99352,1e-05,0.9352]
[1776698633107,62.89,75461.8,0.0,-0.99347,1e-05,0.94138]
[1776698638147,62.89,75462.04,0.0,-0.99347,1e-05,0.94156]
[1776698640161,62.89,75456.87,0.0,-0.9935,1e-05,0.93776]
[1776698643182,62.89,75463.25,0.0,-0.99346,1e-05,0.94245]
[1776698645202,62.89,75473.74,0.0,-0.9934,1e-05,0.9502]
[1776698646208,62.89,75507.67,0.0,-0.99321,1e-05,0.97563]
[1776698647216,62.89,75516.41,0.0,-0.99315,1e-05,0.98227]
[1776698649227,62.89,75499.78,0.0,-0.99325,1e-05,0.96967]
[1776698650234,62.89,75494.67,0.0,-0.99328,1e-05,0.96582]
[1776698654262,62.89,75499.8,0.0,-0.99325,1e-05,0.96968]
[1776698655531,62.89,75497.18,0.0,-0.99327,1e-05,0.96771]
[1776698656280,62.89,75497.18,0.0,-0.99327,1e-05,0.96771]
[1776698660305,62.89,75480.65,0.0,-0.99336,1e-05,0.95533]
[1776698661313,62.89,75470.43,0.0,-0.99342,1e-05,0.94775]
[1776698662319,62.89,75482.83,0.0,-0.99335,1e-05,0.95696]
[1776698665603,62.89,75485.49,0.0,-0.99334,1e-05,0.95894]
[1776698668365,62.89,75480.35,0.0,-0.99336,1e-05,0.95511]
[1776698673396,62.89,75485.83,0.0,-0.99334,1e-05,0.95778]
[1776698675682,62.89,75506.9,0.0,-0.99322,1e-05,0.97361]
[1776698677427,62.89,75517.21,0.0,-0.99316,1e-05,0.98143]
[1776698678440,62.89,75510.25,0.0,-0.9932,1e-05,0.97615]
[1776698679444,62.89,75503.51,0.0,-0.99324,1e-05,0.97105]
[1776698680453,62.89,75497.28,0.0,-0.99328,1e-05,0.96635]
[1776698685755,62.89,75489.81,0.0,-0.99332,1e-05,0.96075]
[1776698687505,62.89,75490.6,0.0,-0.99332,1e-05,0.96134]
[1776698689519,62.89,75485.01,0.0,-0.99335,1e-05,0.95716]
[1776698691531,62.89,75478.5,0.0,-0.99339,1e-05,0.95232]
[1776698694552,62.89,75465.72,0.0,-0.99346,1e-05,0.94286]
[1776698695825,62.89,75459.98,0.0,-0.99349,1e-05,0.93864]
[1776698698581,62.89,75452.56,0.0,-0.99353,1e-05,0.93321]
[1776698700598,62.89,75442.86,0.0,-0.99359,1e-05,0.92614]
[1776698701605,62.89,75447.9,0.0,-0.99356,1e-05,0.92981]
[1776698702658,62.89,75467.12,0.0,-0.99345,1e-05,0.94389]
[1776698703643,62.89,75478.26,0.0,-0.99339,1e-05,0.95214]
[1776698705897,62.89,75468.81,0.0,-0.99344,1e-05,0.94514]
[1776698707698,62.89,75466.46,0.0,-0.99345,1e-05,0.94341]
[1776698708709,62.89,75461.81,0.0,-0.99348,1e-05,0.93999]
[1776698709715,62.89,75448.03,0.0,-0.99356,1e-05,0.9299]
[1776698710725,62.89,75441.5,0.0,-0.99359,1e-05,0.92516]
[1776698713744,62.89,75456.16,0.0,-0.99351,1e-05,0.93584]
[1776698714758,62.89,75467.98,0.0,-0.99345,1e-05,0.94453]
[1776698715968,62.89,75477.42,0.0,-0.99339,1e-05,0.95152]
[1776698717773,62.89,75483.54,0.0,-0.99336,1e-05,0.95607]
[1776698718782,62.89,75489.06,0.0,-0.99332,1e-05,0.96019]
[1776698723857,62.89,75479.57,0.0,-0.99338,1e-05,0.95311]
[1776698724852,62.89,75471.35,0.0,-0.99343,1e-05,0.94702]
[1776698726049,62.89,75491.51,0.0,-0.99331,1e-05,0.96202]
[1776698727867,62.89,75491.69,0.0,-0.99331,1e-05,0.96216]
[1776698730896,62.89,75483.99,0.0,-0.99335,1e-05,0.9564]
[1776698732918,62.89,75476.9,0.0,-0.9934,1e-05,0.94971]
[1776698734919,62.89,75464.88,0.0,-0.99347,1e-05,0.94084]
[1776698736118,62.89,75459.15,0.0,-0.9935,1e-05,0.93663]
[1776698736931,62.89,75459.15,0.0,-0.9935,1e-05,0.93663]
[1776698740959,62.89,75448.26,0.0,-0.99357,1e-05,0.92868]
[1776698741973,62.89,75451.16,0.0,-0.99355,1e-05,0.93079]
[1776698742974,62.89,75458.92,0.0,-0.99351,1e-05,0.93646]
[1776698743982,62.89,75463.38,0.0,-0.99348,1e-05,0.93974]
[1776698744988,62.89,75461.06,0.0,-0.99349,1e-05,0.93803]
[1776698746189,62.89,75450.51,0.0,-0.99355,1e-05,0.93032]
[1776698747006,62.89,75450.51,0.0,-0.99355,1e-05,0.93032]
[1776698752048,62.89,75454.73,0.0,-0.99353,1e-05,0.9334]
[1776698754062,62.89,75468.25,0.0,-0.99345,1e-05,0.94332]
[1776698755069,62.89,75466.63,0.0,-0.99346,1e-05,0.94213]
[1776698757083,62.89,75464.89,0.0,-0.99347,1e-05,0.94085]
[1776698758090,62.89,75475.68,0.0,-0.99341,1e-05,0.94881]
[1776698759102,62.89,75476.5,0.0,-0.99341,1e-05,0.94942]
[1776698762140,62.89,75489.47,0.0,-0.99333,1e-05,0.95907]
[1776698763148,62.89,75510.61,0.0,-0.99321,1e-05,0.97498]
[1776698764150,62.89,75526.42,0.0,-0.99312,1e-05,0.98701]
[1776698765159,62.89,75522.99,0.0,-0.99314,1e-05,0.98439]
[1776698766348,62.89,75543.92,0.0,-0.99301,1e-05,1.00048]
[1776698767176,62.89,75543.92,0.0,-0.99301,1e-05,1.00048]
[1776698768189,62.89,75563.91,0.0,-0.99289,1e-05,1.01605]
[1776698769188,62.89,75565.93,0.0,-0.99288,1e-05,1.01763]
[1776698771195,62.89,75552.13,0.0,-0.99296,1e-05,1.00685]
[1776698772208,62.89,75548.96,0.0,-0.99298,1e-05,1.00439]
[1776698774222,62.89,75569.89,0.0,-0.99285,1e-05,1.02074]
[1776698775233,62.89,75572.99,0.0,-0.99283,1e-05,1.02318]
[1776698779300,62.89,75573.42,0.0,-0.99283,1e-05,1.02352]
[1776698780272,62.89,75566.98,0.0,-0.99287,1e-05,1.01846]
[1776698781270,62.89,75551.57,0.0,-0.99296,1e-05,1.00641]
[1776698782282,62.89,75552.97,0.0,-0.99296,1e-05,1.0075]
[1776698784296,62.89,75536.89,0.0,-0.99305,1e-05,0.99505]
[1776698785304,62.89,75541.82,0.0,-0.99302,1e-05,0.99886]
[1776698786311,62.89,75541.49,0.0,-0.99302,1e-05,0.9986]
[1776698788332,62.89,75534.81,0.0,-0.99307,1e-05,0.99345]
[1776698789338,62.89,75517.95,0.0,-0.99317,1e-05,0.98055]
[1776698790345,62.89,75511.16,0.0,-0.99321,1e-05,0.97539]
[1776698791351,62.89,75509.26,0.0,-0.99323,1e-05,0.97251]
[1776698793367,62.89,75517.35,0.0,-0.99318,1e-05,0.97865]
[1776698794384,62.89,75527.24,0.0,-0.99312,1e-05,0.98619]
[1776698795381,62.89,75539.77,0.0,-0.99305,1e-05,0.99581]
[1776698796392,62.89,75541.28,0.0,-0.99304,1e-05,0.99697]
[1776698797397,62.89,75552.4,0.0,-0.99297,1e-05,1.00558]
[1776698798403,62.89,75555.44,0.0,-0.99295,1e-05,1.00795]
[1776698799411,62.89,75572.81,0.0,-0.99284,1e-05,1.02155]
[1776698800467,62.89,75571.96,0.0,-0.99285,1e-05,1.02088]
[1776698801430,62.89,75558.46,0.0,-0.99293,1e-05,1.0103]
[1776698804452,62.89,75566.56,0.0,-0.99288,1e-05,1.01664]
[1776698806474,62.89,75569.58,0.0,-0.99286,1e-05,1.01901]
[1776698807482,62.89,75576.71,0.0,-0.99282,1e-05,1.02462]
[1776698808488,62.89,75567.33,0.0,-0.99288,1e-05,1.01724]
[1776698809494,62.89,75565.4,0.0,-0.99289,1e-05,1.01573]
[1776698814528,62.89,75561.76,0.0,-0.99291,1e-05,1.01288]
[1776698816723,62.89,75567.74,0.0,-0.99288,1e-05,1.01756]
[1776698818564,62.89,75566.56,0.0,-0.99288,1e-05,1.01664]
[1776698819578,62.89,75554.34,0.0,-0.99296,1e-05,1.00709]
[1776698820576,62.89,75542.58,0.0,-0.99303,1e-05,0.99798]
[1776698821590,62.89,75538.19,0.0,-0.99305,1e-05,0.99459]
[1776698825611,62.89,75520.92,0.0,-0.99316,1e-05,0.98136]
[1776698826797,62.89,75511.25,0.0,-0.99321,1e-05,0.97402]
[1776698827626,62.89,75511.25,0.0,-0.99321,1e-05,0.97402]
[1776698828639,62.89,75515.01,0.0,-0.99319,1e-05,0.97687]
[1776698829640,62.89,75521.87,0.0,-0.99315,1e-05,0.98209]
[1776698830647,62.89,75527.55,0.0,-0.99312,1e-05,0.98642]
[1776698831659,62.89,75530.95,0.0,-0.9931,1e-05,0.98903]
[1776698832660,62.89,75539.41,0.0,-0.99305,1e-05,0.99553]
[1776698833668,62.89,75553.92,0.0,-0.99296,1e-05,1.00677]
[1776698834674,62.89,75555.55,0.0,-0.99295,1e-05,1.00804]
[1776698836865,62.89,75550.29,0.0,-0.99298,1e-05,1.00395]
[1776698840717,62.89,75557.64,0.0,-0.99294,1e-05,1.00966]
[1776698841729,62.89,75554.79,0.0,-0.99295,1e-05,1.00744]
[1776698845752,62.89,75564.05,0.0,-0.9929,1e-05,1.01467]
[1776698846935,62.89,75563.77,0.0,-0.9929,1e-05,1.01445]
[1776698849782,62.89,75573.42,0.0,-0.99284,1e-05,1.02203]
[1776698850793,62.89,75570.66,0.0,-0.99286,1e-05,1.01986]
[1776698852805,62.89,75562.28,0.0,-0.99292,1e-05,1.01181]
[1776698853813,62.89,75560.52,0.0,-0.99293,1e-05,1.01043]
[1776698854824,62.89,75572.86,0.0,-0.99285,1e-05,1.0201]
[1776698855829,62.89,75607.67,0.0,-0.99264,1e-05,1.04778]
[1776698857027,62.89,75609.11,0.0,-0.99263,1e-05,1.04888]
[1776698861874,62.89,75617.83,0.0,-0.99258,1e-05,1.05579]
[1776698862884,62.89,75630.21,0.0,-0.9925,1e-05,1.0658]
[1776698863886,62.89,75645.49,0.0,-0.9924,1e-05,1.07826]
[1776698864891,62.89,75654.01,0.0,-0.99234,1e-05,1.08521]
[1776698865900,62.89,75662.05,0.0,-0.99229,1e-05,1.09178]
[1776698867122,62.88,75679.57,0.0,-0.99218,1e-05,1.10633]
[1776698868949,62.88,75687.38,0.0,-0.99213,1e-05,1.11279]
[1776698869956,62.88,75681.94,0.0,-0.99216,1e-05,1.10806]
[1776698870962,62.88,75686.83,0.0,-0.99213,1e-05,1.11205]
[1776698871968,62.88,75698.93,0.0,-0.99205,1e-05,1.12217]
[1776698872982,62.88,75698.48,0.0,-0.99206,1e-05,1.12163]
[1776698873984,62.88,75691.98,0.0,-0.9921,1e-05,1.11596]
[1776698874995,62.88,75680.56,0.0,-0.99218,1e-05,1.10618]
[1776698875998,62.87,75674.5,0.0,-0.99222,1e-05,1.10097]
[1776698877208,62.87,75660.63,0.0,-0.99231,1e-05,1.08919]
[1776698879027,62.87,75648.53,0.0,-0.99239,1e-05,1.07909]
[1776698880033,62.87,75644.01,0.0,-0.99242,1e-05,1.0753]
[1776698881038,62.87,75633.38,0.0,-0.99249,1e-05,1.06652]
[1776698882043,62.87,75626.42,0.0,-0.99254,1e-05,1.06075]
[1776698884061,62.87,75619.41,0.0,-0.99258,1e-05,1.05502]
[1776698885074,62.87,75608.68,0.0,-0.99265,1e-05,1.04631]
[1776698889100,62.87,75623.35,0.0,-0.99256,1e-05,1.05803]
[1776698890169,62.87,75633.09,0.0,-0.9925,1e-05,1.06591]
[1776698892134,62.86,75637.34,0.0,-0.99247,1e-05,1.06926]
[1776698894140,62.86,75658.45,0.0,-0.99233,1e-05,1.08651]
[1776698895149,62.86,75664.68,0.0,-0.99229,1e-05,1.09159]
[1776698896158,62.86,75653.94,0.0,-0.99237,1e-05,1.08258]
[1776698897358,62.86,75656.38,0.0,-0.99235,1e-05,1.08451]
[1776698899177,62.86,75645.82,0.0,-0.99242,1e-05,1.07563]
[1776698900182,62.86,75642.36,0.0,-0.99244,1e-05,1.07271]
[1776698902200,62.85,75634.01,0.0,-0.9925,1e-05,1.06513]
[1776698903202,62.85,75644.31,0.0,-0.99244,1e-05,1.0735]
[1776698904211,62.85,75647.73,0.0,-0.99242,1e-05,1.07624]
[1776698906226,62.85,75656.2,0.0,-0.99236,1e-05,1.08307]
[1776698907439,62.85,75665.38,0.0,-0.9923,1e-05,1.09058]
[1776698909265,62.85,75653.8,0.0,-0.99238,1e-05,1.08089]
[1776698910292,62.85,75645.16,0.0,-0.99243,1e-05,1.07378]
[1776698912308,62.84,75664.27,0.0,-0.99232,1e-05,1.08781]
[1776698913296,62.82,75668.8,0.0,-0.99231,1e-05,1.08951]
[1776698915320,62.81,75658.87,0.0,-0.99238,1e-05,1.08027]
[1776698917526,62.81,75641.62,0.0,-0.9925,1e-05,1.06597]
[1776698918361,62.81,75641.62,0.0,-0.9925,1e-05,1.06591]
[1776698919362,62.81,75634.62,0.0,-0.99254,1e-05,1.06016]
[1776698924397,62.81,75633.1,0.0,-0.99255,1e-05,1.05868]
[1776698926411,62.81,75627.98,0.0,-0.99259,1e-05,1.05444]
[1776698931447,62.81,75623.76,0.0,-0.99261,1e-05,1.05082]
[1776698936483,62.81,75631.07,0.0,-0.99257,1e-05,1.05653]
[1776698937670,62.8,75640.89,0.0,-0.99251,1e-05,1.06446]
[1776698938501,62.8,75640.89,0.0,-0.99251,1e-05,1.0644]
[1776698943537,62.8,75642.3,0.0,-0.9925,1e-05,1.06524]
[1776698944543,62.8,75625.39,0.0,-0.99261,1e-05,1.05147]
[1776698949581,62.8,75624.25,0.0,-0.99262,1e-05,1.05035]
[1776698951593,62.8,75629.6,0.0,-0.99258,1e-05,1.05459]
[1776698953609,62.8,75622.58,0.0,-0.99263,1e-05,1.04884]
[1776698954615,62.8,75614.97,0.0,-0.99268,1e-05,1.0427]
[1776698955628,62.8,75605.11,0.0,-0.99274,1e-05,1.03481]
[1776698957638,62.8,75626.38,0.0,-0.99261,1e-05,1.05183]
[1776698959651,62.8,75631.78,0.0,-0.99257,1e-05,1.05611]
[1776698964685,62.79,75627.61,0.0,-0.9926,1e-05,1.05252]
[1776698969723,62.79,75628.14,0.0,-0.9926,1e-05,1.05277]
[1776698974765,62.79,75631.47,0.0,-0.99259,1e-05,1.05377]
[1776698975765,62.79,75640.2,0.0,-0.99253,1e-05,1.06082]
[1776698976772,62.79,75646.28,0.0,-0.9925,1e-05,1.06573]
[1776698977778,62.79,75649.12,0.0,-0.99248,1e-05,1.068]
[1776698979793,62.79,75652.24,0.0,-0.99246,1e-05,1.07043]
[1776698980801,62.79,75639.34,0.0,-0.99254,1e-05,1.05983]
[1776698981810,62.79,75636.0,0.0,-0.99256,1e-05,1.05707]
[1776698984837,62.78,75640.97,0.0,-0.99253,1e-05,1.06099]
[1776698985843,62.78,75673.91,0.0,-0.99232,1e-05,1.08803]
[1776698986854,62.78,75682.5,0.0,-0.99226,1e-05,1.09509]
[1776698987856,62.78,75680.98,0.0,-0.99228,1e-05,1.09371]
[1776698992894,62.78,75682.34,0.0,-0.99227,1e-05,1.09435]
[1776698993901,62.78,75688.6,0.0,-0.99223,1e-05,1.09948]
[1776698994908,62.78,75693.74,0.0,-0.9922,1e-05,1.10368]
[1776698995916,62.77,75694.22,0.0,-0.99219,1e-05,1.10397]
[1776698999952,62.77,75740.32,0.0,-0.99189,1e-05,1.14294]
[1776699001141,62.77,75733.23,0.0,-0.99193,1e-05,1.13682]
[1776699002987,62.77,75702.1,0.0,-0.99215,1e-05,1.11004]
[1776699003997,62.77,75684.8,0.0,-0.99226,1e-05,1.09522]
[1776699005013,62.77,75678.29,0.0,-0.99231,1e-05,1.08969]
[1776699006017,62.76,75666.23,0.0,-0.99239,1e-05,1.0796]
[1776699007024,62.76,75646.85,0.0,-0.99252,1e-05,1.06293]
[1776699008039,62.76,75642.96,0.0,-0.99254,1e-05,1.05972]
[1776699010064,62.76,75648.01,0.0,-0.99251,1e-05,1.06383]
[1776699011249,62.76,75629.07,0.0,-0.99263,1e-05,1.04842]
[1776699012084,62.76,75629.07,0.0,-0.99263,1e-05,1.04839]
[1776699013081,62.76,75616.18,0.0,-0.99271,1e-05,1.03804]
[1776699014087,62.76,75631.85,0.0,-0.99261,1e-05,1.05063]
[1776699015094,62.76,75627.61,0.0,-0.99264,1e-05,1.04721]
[1776699017109,62.76,75618.67,0.0,-0.9927,1e-05,1.04003]
[1776699018133,62.76,75609.26,0.0,-0.99276,1e-05,1.03251]
[1776699019124,62.76,75611.09,0.0,-0.99275,1e-05,1.03396]
[1776699020136,62.76,75605.94,0.0,-0.99278,1e-05,1.02986]
[1776699021343,62.76,75590.97,0.0,-0.99287,1e-05,1.01803]
[1776699022153,62.76,75590.97,0.0,-0.99287,1e-05,1.01803]
[1776699023154,62.76,75603.6,0.0,-0.99279,1e-05,1.02801]
[1776699024177,62.76,75608.22,0.0,-0.99276,1e-05,1.03168]
[1776699025174,62.76,75605.75,0.0,-0.99278,1e-05,1.02971]
[1776699026178,62.76,75596.52,0.0,-0.99284,1e-05,1.0224]
[1776699027195,62.76,75593.85,0.0,-0.99285,1e-05,1.0203]
[1776699029205,62.76,75599.7,0.0,-0.99282,1e-05,1.02492]
[1776699030209,62.76,75608.22,0.0,-0.99276,1e-05,1.03168]
[1776699031415,62.76,75608.98,0.0,-0.99277,1e-05,1.03078]
[1776699034236,62.76,75618.01,0.0,-0.99271,1e-05,1.03798]
[1776699035243,62.76,75621.48,0.0,-0.99269,1e-05,1.04076]
[1776699036252,62.76,75630.37,0.0,-0.99263,1e-05,1.0479]
[1776699037258,62.76,75633.86,0.0,-0.99261,1e-05,1.0507]
[1776699039274,62.76,75628.67,0.0,-0.99265,1e-05,1.04648]
[1776699040278,62.75,75614.42,0.0,-0.99274,1e-05,1.03504]
[1776699041492,62.75,75592.62,0.0,-0.99287,1e-05,1.01777]
[1776699043299,62.75,75596.02,0.0,-0.99285,1e-05,1.02045]
[1776699044306,62.75,75605.3,0.0,-0.99279,1e-05,1.02779]
[1776699045315,62.75,75612.94,0.0,-0.99274,1e-05,1.03386]
[1776699046324,62.75,75619.5,0.0,-0.9927,1e-05,1.0391]
[1776699047330,62.75,75626.0,0.0,-0.99266,1e-05,1.04431]
[1776699048342,62.75,75618.22,0.0,-0.99271,1e-05,1.03807]
[1776699049348,62.75,75613.88,0.0,-0.99274,1e-05,1.0346]
[1776699051565,62.75,75610.16,0.0,-0.99276,1e-05,1.03164]
[1776699053372,62.75,75603.51,0.0,-0.9928,1e-05,1.02636]
[1776699054378,62.75,75599.89,0.0,-0.99283,1e-05,1.02349]
[1776699057399,62.75,75605.3,0.0,-0.99279,1e-05,1.02777]
[1776699059414,62.75,75593.11,0.0,-0.99287,1e-05,1.01814]
[1776699060421,62.75,75587.7,0.0,-0.9929,1e-05,1.01389]
[1776699061653,62.75,75585.68,0.0,-0.99291,1e-05,1.01231]
[1776699067471,62.75,75583.45,0.0,-0.99293,1e-05,1.01056]
[1776699070499,62.75,75592.7,0.0,-0.99287,1e-05,1.01782]
[1776699071725,62.75,75597.66,0.0,-0.99284,1e-05,1.02173]
[1776699075534,62.75,75611.47,0.0,-0.99275,1e-05,1.03268]
[1776699077556,62.75,75619.76,0.0,-0.9927,1e-05,1.0393]
[1776699078555,62.75,75630.72,0.0,-0.99263,1e-05,1.04809]
[1776699079564,62.75,75639.78,0.0,-0.99258,1e-05,1.05538]
[1776699081793,62.75,75647.48,0.0,-0.99253,1e-05,1.06157]
[1776699083591,62.75,75665.38,0.0,-0.99241,1e-05,1.07613]
[1776699084598,62.75,75678.59,0.0,-0.99233,1e-05,1.08698]
[1776699089633,62.75,75688.45,0.0,-0.99227,1e-05,1.09475]
[1776699091862,62.75,75681.79,0.0,-0.99232,1e-05,1.08744]
[1776699092655,62.74,75681.79,0.0,-0.99232,1e-05,1.08735]
[1776699093665,62.74,75672.22,0.0,-0.99239,1e-05,1.07935]
[1776699095730,62.74,75662.64,0.0,-0.99245,1e-05,1.0714]
[1776699097711,62.74,75658.69,0.0,-0.99248,1e-05,1.06757]
[1776699102743,62.74,75656.3,0.0,-0.9925,1e-05,1.06539]
[1776699106773,62.73,75650.65,0.0,-0.99253,1e-05,1.0606]
[1776699107785,62.73,75644.41,0.0,-0.99257,1e-05,1.05549]
[1776699108791,62.73,75641.15,0.0,-0.99259,1e-05,1.05282]
[1776699109802,62.73,75649.06,0.0,-0.99254,1e-05,1.05922]
[1776699110801,62.73,75665.75,0.0,-0.99244,1e-05,1.07283]
[1776699111812,62.73,75665.0,0.0,-0.99244,1e-05,1.07216]
[1776699116846,62.73,75662.48,0.0,-0.99246,1e-05,1.06982]
[1776699119870,62.73,75652.62,0.0,-0.99253,1e-05,1.06161]
[1776699120874,62.73,75646.59,0.0,-0.99256,1e-05,1.05667]
[1776699121879,62.73,75640.65,0.0,-0.9926,1e-05,1.05183]
[1776699122887,62.73,75639.13,0.0,-0.99261,1e-05,1.05058]
[1776699124900,62.73,75644.29,0.0,-0.99258,1e-05,1.05473]
[1776699125906,62.73,75649.15,0.0,-0.99255,1e-05,1.05865]
[1776699126914,62.73,75649.51,0.0,-0.99255,1e-05,1.05891]
[1776699127922,62.73,75642.88,0.0,-0.99259,1e-05,1.0535]
[1776699128929,62.73,75642.27,0.0,-0.99259,1e-05,1.05298]
[1776699131950,62.73,75649.75,0.0,-0.99255,1e-05,1.05899]
[1776699132958,62.72,75654.06,0.0,-0.99252,1e-05,1.06247]
[1776699133964,62.72,75647.48,0.0,-0.99256,1e-05,1.05708]
[1776699134971,62.72,75644.0,0.0,-0.99258,1e-05,1.05423]
[1776699136985,62.72,75630.3,0.0,-0.99267,1e-05,1.04313]
[1776699137997,62.72,75625.12,0.0,-0.9927,1e-05,1.03897]
[1776699139002,62.72,75625.41,0.0,-0.9927,1e-05,1.0392]
[1776699142024,62.72,75618.63,0.0,-0.99274,1e-05,1.03379]
[1776699143029,62.72,75612.52,0.0,-0.99278,1e-05,1.02892]
[1776699144037,62.72,75613.05,0.0,-0.99278,1e-05,1.02934]
[1776699147059,62.72,75601.14,0.0,-0.99285,1e-05,1.01991]
[1776699148067,62.72,75597.86,0.0,-0.99287,1e-05,1.01733]
[1776699150079,62.72,75589.8,0.0,-0.99292,1e-05,1.011]
[1776699151088,62.72,75592.1,0.0,-0.99292,1e-05,1.01132]
[1776699153100,62.72,75594.91,0.0,-0.9929,1e-05,1.01352]
[1776699156122,62.72,75586.55,0.0,-0.99295,1e-05,1.00698]
[1776699159143,62.72,75581.09,0.0,-0.99299,1e-05,1.00272]
[1776699161156,62.72,75581.4,0.0,-0.99298,1e-05,1.00297]
[1776699163170,62.72,75583.8,0.0,-0.99297,1e-05,1.00483]
[1776699164183,62.72,75588.9,0.0,-0.99294,1e-05,1.00882]
[1776699165190,62.72,75609.26,0.0,-0.99281,1e-05,1.02484]
[1776699166196,62.72,75626.87,0.0,-0.9927,1e-05,1.03886]
[1776699167203,62.72,75623.53,0.0,-0.99272,1e-05,1.03619]
[1776699169228,62.72,75618.36,0.0,-0.99276,1e-05,1.03206]
[1776699170235,62.72,75606.11,0.0,-0.99283,1e-05,1.02234]
[1776699171241,62.72,75594.68,0.0,-0.9929,1e-05,1.01334]
[1776699172485,62.72,75592.27,0.0,-0.99292,1e-05,1.01145]
[1776699177285,62.72,75587.76,0.0,-0.99294,1e-05,1.00792]
[1776699182566,62.72,75581.2,0.0,-0.99298,1e-05,1.00281]
[1776699185338,62.72,75591.23,0.0,-0.99292,1e-05,1.01064]
[1776699186345,62.72,75590.41,0.0,-0.99293,1e-05,1.01]
[1776699191381,62.72,75586.49,0.0,-0.99295,1e-05,1.00693]
[1776699193395,62.72,75586.71,0.0,-0.99295,1e-05,1.0071]
[1776699195408,62.72,75586.05,0.0,-0.99295,1e-05,1.00659]
[1776699196415,62.72,75579.85,0.0,-0.99299,1e-05,1.00176]
[1776699197422,62.72,75579.55,0.0,-0.99299,1e-05,1.00153]
[1776699200446,62.72,75588.62,0.0,-0.99294,1e-05,1.0086]
[1776699201458,62.72,75603.01,0.0,-0.99285,1e-05,1.0199]
[1776699202706,62.72,75601.68,0.0,-0.99286,1e-05,1.01885]
[1776699204474,62.72,75606.71,0.0,-0.99283,1e-05,1.02282]
[1776699205481,62.72,75607.29,0.0,-0.99282,1e-05,1.02328]
[1776699208502,62.72,75605.86,0.0,-0.99283,1e-05,1.02215]
[1776699213537,62.72,75605.17,0.0,-0.99285,1e-05,1.02011]
[1776699218574,62.72,75596.56,0.0,-0.9929,1e-05,1.01333]
[1776699219580,62.72,75593.04,0.0,-0.99292,1e-05,1.01057]
[1776699221594,62.72,75590.12,0.0,-0.99294,1e-05,1.00829]
[1776699226630,62.72,75595.72,0.0,-0.99291,1e-05,1.01267]
[1776699227636,62.72,75603.44,0.0,-0.99286,1e-05,1.01874]
[1776699228649,62.72,75603.01,0.0,-0.99286,1e-05,1.0184]
[1776699233680,62.72,75602.32,0.0,-0.99287,1e-05,1.01786]
[1776699236700,62.72,75608.48,0.0,-0.99283,1e-05,1.02272]
[1776699238715,62.72,75613.62,0.0,-0.9928,1e-05,1.02679]
[1776699240753,62.72,75606.56,0.0,-0.99284,1e-05,1.0212]
[1776699241745,62.72,75597.41,0.0,-0.9929,1e-05,1.014]
[1776699242988,62.72,75600.36,0.0,-0.99288,1e-05,1.01632]
[1776699244763,62.72,75604.97,0.0,-0.99285,1e-05,1.01995]
[1776699245790,62.72,75608.31,0.0,-0.99283,1e-05,1.02259]
[1776699247801,62.72,75597.4,0.0,-0.9929,1e-05,1.01399]
[1776699249835,62.72,75575.07,0.0,-0.99303,1e-05,0.99658]
[1776699250850,62.72,75546.83,0.0,-0.9932,1e-05,0.97492]
[1776699251848,62.72,75551.31,0.0,-0.99317,1e-05,0.97833]
[1776699255877,62.72,75548.76,0.0,-0.99319,1e-05,0.97639]
[1776699256884,62.72,75534.27,0.0,-0.99327,1e-05,0.96541]
[1776699257894,62.72,75531.16,0.0,-0.99329,1e-05,0.96307]
[1776699258931,62.72,75530.22,0.0,-0.9933,1e-05,0.96236]
[1776699260918,62.72,75545.18,0.0,-0.99321,1e-05,0.97366]
[1776699263146,62.72,75557.6,0.0,-0.99314,1e-05,0.98313]
[1776699263951,62.72,75557.6,0.0,-0.99314,1e-05,0.98313]
[1776699264950,62.72,75549.34,0.0,-0.99319,1e-05,0.97683]
[1776699265958,62.72,75549.29,0.0,-0.99319,1e-05,0.97679]
[1776699269989,62.72,75555.83,0.0,-0.99315,1e-05,0.98178]
[1776699270998,62.72,75575.26,0.0,-0.99303,1e-05,0.99673]
[1776699272000,62.72,75589.88,0.0,-0.99295,1e-05,1.00662]
[1776699273221,62.72,75590.94,0.0,-0.99295,1e-05,1.00745]
[1776699275025,62.72,75596.3,0.0,-0.99291,1e-05,1.01164]
[1776699276028,62.72,75597.59,0.0,-0.9929,1e-05,1.01265]
[1776699281062,62.72,75596.73,0.0,-0.99291,1e-05,1.01198]
[1776699286098,62.72,75595.11,0.0,-0.99292,1e-05,1.01071]
[1776699287108,62.72,75590.11,0.0,-0.99295,1e-05,1.0068]
[1776699288120,62.72,75591.24,0.0,-0.99294,1e-05,1.00768]
[1776699290131,62.72,75586.23,0.0,-0.99297,1e-05,1.00377]
[1776699291139,62.72,75578.01,0.0,-0.99302,1e-05,0.99739]
[1776699296175,62.72,75580.73,0.0,-0.99301,1e-05,0.9995]
[1776699298189,62.72,75575.72,0.0,-0.99304,1e-05,0.99562]
[1776699299197,62.72,75571.76,0.0,-0.99306,1e-05,0.99256]
[1776699300203,62.72,75574.3,0.0,-0.99305,1e-05,0.99452]
[1776699301218,62.72,75580.1,0.0,-0.99301,1e-05,0.99901]
[1776699302258,62.72,75566.43,0.0,-0.99309,1e-05,0.98845]
[1776699303234,62.72,75574.31,0.0,-0.99305,1e-05,0.99453]
[1776699304239,62.72,75579.37,0.0,-0.99302,1e-05,0.99844]
[1776699305245,62.72,75581.69,0.0,-0.993,1e-05,1.00024]
[1776699308272,62.72,75575.33,0.0,-0.99304,1e-05,0.99531]
[1776699310286,62.72,75585.1,0.0,-0.99298,1e-05,1.00289]
[1776699311302,62.72,75598.76,0.0,-0.9929,1e-05,1.01357]
[1776699312303,62.72,75602.44,0.0,-0.99287,1e-05,1.01646]
[1776699313507,62.72,75611.42,0.0,-0.99282,1e-05,1.02355]
[1776699317338,62.72,75605.38,0.0,-0.99286,1e-05,1.01878]
[1776699320366,62.72,75599.25,0.0,-0.99289,1e-05,1.01396]
[1776699322373,62.72,75591.83,0.0,-0.99294,1e-05,1.00814]
[1776699325393,62.72,75583.64,0.0,-0.99299,1e-05,1.00176]
[1776699326400,62.72,75572.14,0.0,-0.99306,1e-05,0.99285]
[1776699327407,62.72,75570.76,0.0,-0.99307,1e-05,0.99178]
[1776699329425,62.72,75567.24,0.0,-0.99309,1e-05,0.98907]
[1776699331440,62.72,75562.12,0.0,-0.99313,1e-05,0.98368]
[1776699332446,62.72,75574.47,0.0,-0.99306,1e-05,0.99318]
[1776699333712,62.72,75571.12,0.0,-0.99308,1e-05,0.9906]
[1776699334461,62.72,75571.12,0.0,-0.99308,1e-05,0.9906]
[1776699339498,62.72,75583.81,0.0,-0.993,1e-05,1.00042]
[1776699340507,62.72,75591.88,0.0,-0.99295,1e-05,1.0067]
[1776699341512,62.72,75604.91,0.0,-0.99287,1e-05,1.01692]
[1776699342520,62.72,75607.63,0.0,-0.99285,1e-05,1.01906]
[1776699343783,62.72,75618.46,0.0,-0.99279,1e-05,1.02763]
[1776699344533,62.72,75618.46,0.0,-0.99279,1e-05,1.02763]
[1776699347554,62.72,75626.46,0.0,-0.99274,1e-05,1.034]
[1776699350575,62.72,75637.02,0.0,-0.99267,1e-05,1.04246]
[1776699351583,62.72,75638.81,0.0,-0.99266,1e-05,1.04389]
[1776699353859,62.72,75649.3,0.0,-0.99259,1e-05,1.05235]
[1776699355615,62.72,75652.53,0.0,-0.99257,1e-05,1.05495]
[1776699358632,62.72,75658.44,0.0,-0.99253,1e-05,1.05969]
[1776699360649,62.72,75654.99,0.0,-0.99256,1e-05,1.05684]
[1776699361652,62.72,75663.19,0.0,-0.9925,1e-05,1.0635]
[1776699362660,62.72,75662.56,0.0,-0.99251,1e-05,1.06293]
[1776699366688,62.72,75643.4,0.0,-0.99263,1e-05,1.04732]
[1776699367694,62.72,75642.32,0.0,-0.99264,1e-05,1.04644]
[1776699368701,62.72,75635.91,0.0,-0.99268,1e-05,1.04129]
[1776699369708,62.72,75629.82,0.0,-0.99272,1e-05,1.03641]
[1776699370714,62.72,75631.43,0.0,-0.99271,1e-05,1.0377]
[1776699371725,62.72,75617.31,0.0,-0.9928,1e-05,1.02644]
[1776699372763,62.72,75597.07,0.0,-0.99292,1e-05,1.01049]
[1776699374009,62.72,75602.71,0.0,-0.99289,1e-05,1.01491]
[1776699379783,62.72,75603.02,0.0,-0.99288,1e-05,1.01516]
[1776699381801,62.72,75608.95,0.0,-0.99285,1e-05,1.01983]
[1776699382805,62.72,75604.63,0.0,-0.99287,1e-05,1.01643]
[1776699384081,62.72,75587.34,0.0,-0.99298,1e-05,1.00289]
[1776699384825,62.72,75587.34,0.0,-0.99298,1e-05,1.00289]
[1776699386835,62.72,75567.56,0.0,-0.9931,1e-05,0.98759]
[1776699387842,62.72,75567.01,0.0,-0.9931,1e-05,0.98717]
[1776699392877,62.72,75554.31,0.0,-0.99319,1e-05,0.976]
[1776699394157,62.72,75560.12,0.0,-0.99315,1e-05,0.98044]
[1776699399932,62.72,75563.79,0.0,-0.99313,1e-05,0.98324]
[1776699400939,62.72,75565.34,0.0,-0.99312,1e-05,0.98443]
[1776699404226,62.72,75570.41,0.0,-0.99309,1e-05,0.98832]
[1776699405975,62.72,75573.05,0.0,-0.99308,1e-05,0.99036]
[1776699407988,62.72,75564.06,0.0,-0.99313,1e-05,0.98345]
[1776699410015,62.72,75552.68,0.0,-0.9932,1e-05,0.97476]
[1776699411028,62.72,75553.58,0.0,-0.99319,1e-05,0.97545]
[1776699412025,62.72,75553.5,0.0,-0.99319,1e-05,0.97539]
[1776699414297,62.72,75559.85,0.0,-0.99315,1e-05,0.98023]
[1776699417060,62.72,75554.31,0.0,-0.99319,1e-05,0.976]
[1776699418070,62.72,75551.47,0.0,-0.9932,1e-05,0.97384]
[1776699421089,62.72,75559.7,0.0,-0.99316,1e-05,0.98011]
[1776699422096,62.72,75560.07,0.0,-0.99315,1e-05,0.9804]
[1776699426127,62.72,75553.17,0.0,-0.99319,1e-05,0.97514]
[1776699427132,62.72,75551.31,0.0,-0.99321,1e-05,0.97372]
[1776699432166,62.72,75558.64,0.0,-0.99316,1e-05,0.9793]
[1776699434181,62.72,75574.96,0.0,-0.99306,1e-05,0.99183]
[1776699435188,62.72,75578.45,0.0,-0.99304,1e-05,0.99452]
[1776699437202,62.72,75583.75,0.0,-0.99301,1e-05,0.99863]
[1776699440224,62.72,75589.21,0.0,-0.99298,1e-05,1.00287]
[1776699441230,62.72,75594.08,0.0,-0.99295,1e-05,1.00667]
[1776699442237,62.72,75594.4,0.0,-0.99295,1e-05,1.00692]
[1776699445257,62.72,75598.9,0.0,-0.99292,1e-05,1.01044]
[1776699450293,62.72,75595.42,0.0,-0.99294,1e-05,1.00772]
[1776699453314,62.72,75589.8,0.0,-0.99298,1e-05,1.00185]
[1776699455328,62.72,75612.27,0.0,-0.99285,1e-05,1.01946]
[1776699456335,62.72,75613.93,0.0,-0.99284,1e-05,1.02077]
[1776699457343,62.72,75605.72,0.0,-0.99289,1e-05,1.0143]
[1776699458350,62.72,75601.86,0.0,-0.99291,1e-05,1.01127]
[1776699463385,62.72,75586.44,0.0,-0.99301,1e-05,0.99924]
[1776699464392,62.72,75584.73,0.0,-0.99302,1e-05,0.99792]
[1776699467413,62.72,75589.94,0.0,-0.99298,1e-05,1.00196]
[1776699472454,62.72,75599.53,0.0,-0.99293,1e-05,1.00945]
[1776699473456,62.72,75603.53,0.0,-0.9929,1e-05,1.01258]
[1776699475469,62.72,75590.43,0.0,-0.99298,1e-05,1.00234]
[1776699477483,62.72,75585.27,0.0,-0.99301,1e-05,0.99833]
[1776699478490,62.72,75590.29,0.0,-0.99298,1e-05,1.00224]
[1776699481511,62.72,75598.1,0.0,-0.99293,1e-05,1.00833]
[1776699482519,62.72,75611.38,0.0,-0.99285,1e-05,1.01876]
[1776699483526,62.72,75619.99,0.0,-0.9928,1e-05,1.02557]
[1776699487566,62.72,75626.78,0.0,-0.99276,1e-05,1.03096]
[1776699492602,62.72,75631.7,0.0,-0.99273,1e-05,1.03489]
[1776699494915,62.72,75645.08,0.0,-0.99264,1e-05,1.04561]
[1776699498654,62.72,75634.04,0.0,-0.99271,1e-05,1.03672]
[1776699499656,62.72,75624.2,0.0,-0.99277,1e-05,1.02887]
[1776699501671,62.72,75633.02,0.0,-0.99272,1e-05,1.0359]
[1776699506706,62.72,75637.32,0.0,-0.99269,1e-05,1.03934]
[1776699508720,62.72,75652.9,0.0,-0.99259,1e-05,1.05186]
[1776699511740,62.72,75642.58,0.0,-0.99267,1e-05,1.04196]
[1776699515061,62.72,75666.94,0.0,-0.99251,1e-05,1.06164]
[1776699515769,62.72,75666.94,0.0,-0.99252,1e-05,1.0616]
[1776699516775,62.72,75661.94,0.0,-0.99255,1e-05,1.0575]
[1776699517782,62.72,75654.19,0.0,-0.9926,1e-05,1.05118]
[1776699519797,62.72,75646.26,0.0,-0.99265,1e-05,1.04475]
[1776699525130,62.72,75643.49,0.0,-0.99267,1e-05,1.04249]
[1776699530873,62.72,75648.28,0.0,-0.99264,1e-05,1.04628]
[1776699535908,62.72,75646.43,0.0,-0.99265,1e-05,1.04471]
[1776699540943,62.72,75639.4,0.0,-0.99269,1e-05,1.03902]
[1776699542957,62.72,75631.49,0.0,-0.99274,1e-05,1.03269]
[1776699543964,62.72,75626.4,0.0,-0.99277,1e-05,1.02864]
[1776699545289,62.72,75618.02,0.0,-0.99283,1e-05,1.02199]
[1776699546985,62.72,75608.29,0.0,-0.99289,1e-05,1.01432]
[1776699550013,62.72,75602.64,0.0,-0.99292,1e-05,1.00989]
[1776699555358,62.72,75598.01,0.0,-0.99295,1e-05,1.00627]
[1776699559070,62.72,75593.32,0.0,-0.99298,1e-05,1.00261]
[1776699562091,62.72,75587.6,0.0,-0.99301,1e-05,0.99816]
[1776699565427,62.72,75592.91,0.0,-0.99298,1e-05,1.00229]
[1776699566121,62.72,75592.91,0.0,-0.99298,1e-05,1.00229]
[1776699568135,62.72,75597.36,0.0,-0.99295,1e-05,1.00576]
[1776699570148,62.72,75589.67,0.0,-0.993,1e-05,0.99977]
[1776699573169,62.72,75575.17,0.0,-0.9931,1e-05,0.9871]
[1776699578204,62.72,75572.19,0.0,-0.99311,1e-05,0.98481]
[1776699583239,62.72,75569.98,0.0,-0.99313,1e-05,0.98311]
[1776699584248,62.72,75578.88,0.0,-0.99307,1e-05,0.98995]
[1776699585577,62.72,75586.88,0.0,-0.99303,1e-05,0.99613]
[1776699586261,62.72,75586.88,0.0,-0.99303,1e-05,0.99613]
[1776699591300,62.72,75582.3,0.0,-0.99305,1e-05,0.99259]
[1776699596336,62.72,75583.95,0.0,-0.99304,1e-05,0.99387]
[1776699599356,62.72,75593.79,0.0,-0.99298,1e-05,1.0015]
[1776699600371,62.72,75594.56,0.0,-0.99298,1e-05,1.0021]
[1776699602405,62.72,75589.53,0.0,-0.99301,1e-05,0.99819]
[1776699603397,62.72,75604.91,0.0,-0.99292,1e-05,1.01018]
[1776699604407,62.72,75621.92,0.0,-0.99281,1e-05,1.02358]
[1776699605412,62.72,75624.94,0.0,-0.99279,1e-05,1.02598]
[1776699609439,62.72,75628.0,0.0,-0.99277,1e-05,1.02841]
[1776699611454,62.72,75633.2,0.0,-0.99274,1e-05,1.03255]
[1776699613468,62.72,75635.6,0.0,-0.99273,1e-05,1.03446]
[1776699617498,62.72,75652.53,0.0,-0.99262,1e-05,1.04806]
[1776699618505,62.72,75651.41,0.0,-0.99263,1e-05,1.04714]
[1776699623540,62.72,75654.89,0.0,-0.99261,1e-05,1.04988]
[1776699625557,62.71,75660.87,0.0,-0.99257,1e-05,1.05468]
[1776699626561,62.71,75667.46,0.0,-0.99253,1e-05,1.06002]
[1776699627568,62.71,75668.44,0.0,-0.99252,1e-05,1.06079]
[1776699632605,62.71,75668.89,0.0,-0.99253,1e-05,1.05944]
[1776699637639,62.71,75670.52,0.0,-0.99252,1e-05,1.06061]
[1776699642675,62.71,75666.82,0.0,-0.99255,1e-05,1.05743]
[1776699643687,62.71,75661.97,0.0,-0.99258,1e-05,1.05346]
[1776699644690,62.71,75659.27,0.0,-0.99259,1e-05,1.05126]
[1776699647711,62.71,75665.83,0.0,-0.99255,1e-05,1.05654]
[1776699648718,62.71,75669.73,0.0,-0.99253,1e-05,1.05966]
[1776699650731,62.71,75674.85,0.0,-0.99249,1e-05,1.06381]
[1776699652758,62.71,75683.91,0.0,-0.99244,1e-05,1.07117]
[1776699653764,62.71,75705.13,0.0,-0.9923,1e-05,1.08862]
[1776699658809,62.7,75704.18,0.0,-0.99231,1e-05,1.08751]
[1776699659813,62.7,75695.18,0.0,-0.99237,1e-05,1.07995]
[1776699660818,62.7,75696.07,0.0,-0.99236,1e-05,1.08062]
[1776699662830,62.7,75691.34,0.0,-0.99239,1e-05,1.07657]
[1776699663838,62.7,75688.44,0.0,-0.99241,1e-05,1.07411]
[1776699668873,62.7,75691.13,0.0,-0.9924,1e-05,1.07602]
[1776699669884,62.7,75703.77,0.0,-0.99232,1e-05,1.08643]
[1776699670888,62.69,75706.42,0.0,-0.9923,1e-05,1.08855]
[1776699671893,62.69,75712.51,0.0,-0.99226,1e-05,1.09354]
[1776699672905,62.69,75711.54,0.0,-0.99227,1e-05,1.09263]
[1776699676222,62.69,75721.39,0.0,-0.99221,1e-05,1.1005]
[1776699677952,62.69,75709.23,0.0,-0.99229,1e-05,1.09021]
[1776699678956,62.69,75701.72,0.0,-0.99234,1e-05,1.08387]
[1776699679962,62.69,75699.69,0.0,-0.99235,1e-05,1.0821]
[1776699684998,62.68,75700.37,0.0,-0.99235,1e-05,1.08229]
[1776699689029,62.68,75690.14,0.0,-0.99242,1e-05,1.07355]
[1776699691041,62.68,75690.45,0.0,-0.99243,1e-05,1.07214]
[1776699696364,62.68,75676.37,0.0,-0.99252,1e-05,1.06028]
[1776699700104,62.67,75699.62,0.0,-0.99237,1e-05,1.07926]
[1776699701111,62.67,75704.75,0.0,-0.99234,1e-05,1.08345]
[1776699702118,62.67,75705.47,0.0,-0.99234,1e-05,1.08396]
[1776699706437,62.67,75712.36,0.0,-0.99229,1e-05,1.08928]
[1776699709169,62.67,75705.48,0.0,-0.99234,1e-05,1.08338]
[1776699710180,62.67,75688.98,0.0,-0.99245,1e-05,1.06967]
[1776699711183,62.67,75684.08,0.0,-0.99248,1e-05,1.06559]
[1776699713196,62.67,75684.17,0.0,-0.99248,1e-05,1.06557]
[1776699715211,62.66,75684.08,0.0,-0.99248,1e-05,1.06539]
[1776699718231,62.66,75677.83,0.0,-0.99252,1e-05,1.06014]
[1776699723270,62.66,75665.71,0.0,-0.9926,1e-05,1.05008]
[1776699724274,62.66,75650.37,0.0,-0.9927,1e-05,1.03769]
[1776699725280,62.66,75649.99,0.0,-0.9927,1e-05,1.03738]
[1776699728301,62.66,75640.42,0.0,-0.99276,1e-05,1.02972]
[1776699729308,62.66,75639.23,0.0,-0.99277,1e-05,1.02877]
[1776699733336,62.66,75633.94,0.0,-0.9928,1e-05,1.02457]
[1776699735351,62.66,75630.71,0.0,-0.99282,1e-05,1.022]
[1776699740386,62.66,75624.22,0.0,-0.99286,1e-05,1.01688]
[1776699741396,62.66,75627.95,0.0,-0.99284,1e-05,1.01982]
[1776699746721,62.66,75623.85,0.0,-0.99286,1e-05,1.01658]
[1776699749451,62.66,75610.88,0.0,-0.99294,1e-05,1.0064]
[1776699750458,62.66,75611.68,0.0,-0.99294,1e-05,1.00703]
[1776699753482,62.66,75622.46,0.0,-0.99288,1e-05,1.014]
[1776699754489,62.66,75627.51,0.0,-0.99285,1e-05,1.01798]
[1776699755495,62.66,75628.44,0.0,-0.99285,1e-05,1.01871]
[1776699760531,62.66,75630.21,0.0,-0.99284,1e-05,1.02011]
[1776699765578,62.66,75629.67,0.0,-0.99284,1e-05,1.01968]
[1776699766863,62.66,75646.51,0.0,-0.99273,1e-05,1.03307]
[1776699767582,62.66,75646.51,0.0,-0.99273,1e-05,1.03307]
[1776699768592,62.66,75638.18,0.0,-0.99279,1e-05,1.02643]
[1776699769598,62.66,75632.08,0.0,-0.99282,1e-05,1.02159]
[1776699770608,62.66,75632.99,0.0,-0.99282,1e-05,1.02231]
[1776699775640,62.66,75636.16,0.0,-0.9928,1e-05,1.02482]
[1776699776938,62.66,75646.59,0.0,-0.99273,1e-05,1.03313]
[1776699778666,62.66,75658.74,0.0,-0.99266,1e-05,1.04288]
[1776699779673,62.66,75658.8,0.0,-0.99266,1e-05,1.04291]
[1776699783703,62.66,75646.87,0.0,-0.99273,1e-05,1.03331]
[1776699784708,62.66,75650.2,0.0,-0.99271,1e-05,1.03597]
[1776699789749,62.66,75640.94,0.0,-0.99277,1e-05,1.02858]
[1776699790754,62.66,75638.93,0.0,-0.99278,1e-05,1.02698]
[1776699792770,62.66,75632.44,0.0,-0.99282,1e-05,1.02183]
[1776699793777,62.66,75625.82,0.0,-0.99286,1e-05,1.01659]
[1776699794784,62.66,75625.95,0.0,-0.99286,1e-05,1.0167]
[1776699799821,62.66,75628.07,0.0,-0.99285,1e-05,1.01837]
[1776699802867,62.66,75619.49,0.0,-0.9929,1e-05,1.01161]
[1776699803854,62.66,75622.62,0.0,-0.99288,1e-05,1.01407]
[1776699805868,62.66,75631.36,0.0,-0.99283,1e-05,1.02097]
[1776699806875,62.66,75634.17,0.0,-0.99281,1e-05,1.0232]
[1776699807882,62.66,75642.05,0.0,-0.99276,1e-05,1.02946]
[1776699808890,62.66,75648.29,0.0,-0.99272,1e-05,1.03444]
[1776699809897,62.66,75654.2,0.0,-0.99269,1e-05,1.03918]
[1776699810904,62.66,75648.78,0.0,-0.99272,1e-05,1.03483]
[1776699811911,62.66,75644.82,0.0,-0.99276,1e-05,1.03016]
[1776699813924,62.66,75649.94,0.0,-0.99272,1e-05,1.03425]
[1776699817953,62.66,75643.63,0.0,-0.99276,1e-05,1.02921]
[1776699818961,62.66,75646.77,0.0,-0.99274,1e-05,1.03171]
[1776699822987,62.66,75655.7,0.0,-0.99269,1e-05,1.03886]
[1776699823994,62.66,75659.67,0.0,-0.99266,1e-05,1.04206]
[1776699828024,62.66,75653.02,0.0,-0.9927,1e-05,1.03671]
[1776699830038,62.66,75647.59,0.0,-0.99274,1e-05,1.03236]
[1776699832051,62.66,75644.08,0.0,-0.99276,1e-05,1.02956]
[1776699835086,62.66,75652.49,0.0,-0.99271,1e-05,1.03629]
[1776699839097,62.66,75660.88,0.0,-0.99265,1e-05,1.04303]
[1776699842122,62.66,75650.25,0.0,-0.99272,1e-05,1.03449]
[1776699843129,62.66,75645.19,0.0,-0.99275,1e-05,1.03045]
[1776699844227,62.66,75645.12,0.0,-0.99275,1e-05,1.03039]
[1776699845157,62.66,75635.5,0.0,-0.99281,1e-05,1.02274]
[1776699847458,62.66,75619.09,0.0,-0.99291,1e-05,1.0098]
[1776699849187,62.66,75620.5,0.0,-0.99291,1e-05,1.01091]
[1776699854221,62.66,75626.05,0.0,-0.99287,1e-05,1.01527]
[1776699855226,62.66,75619.27,0.0,-0.99291,1e-05,1.00994]
[1776699856233,62.66,75614.61,0.0,-0.99294,1e-05,1.00629]
[1776699860262,62.66,75607.67,0.0,-0.99298,1e-05,1.00088]
[1776699861268,62.66,75601.43,0.0,-0.99302,1e-05,0.99603]
[1776699862277,62.66,75600.53,0.0,-0.99303,1e-05,0.99533]
[1776699867607,62.66,75599.03,0.0,-0.99304,1e-05,0.99417]
[1776699870342,62.66,75589.79,0.0,-0.99309,1e-05,0.98703]
[1776699871345,62.66,75582.66,0.0,-0.99315,1e-05,0.9801]
[1776699872352,62.66,75582.55,0.0,-0.99315,1e-05,0.98001]
[1776699877679,62.66,75580.52,0.0,-0.99316,1e-05,0.97846]
[1776699883429,62.66,75578.5,0.0,-0.99317,1e-05,0.97692]
[1776699886450,62.66,75580.24,0.0,-0.99316,1e-05,0.97825]
[1776699891485,62.66,75578.24,0.0,-0.99317,1e-05,0.97672]
[1776699896521,62.66,75576.5,0.0,-0.99318,1e-05,0.97539]
[1776699901556,62.66,75590.55,0.0,-0.9931,1e-05,0.98615]
[1776699903571,62.66,75583.75,0.0,-0.99314,1e-05,0.98093]
[1776699904584,62.66,75577.21,0.0,-0.99318,1e-05,0.97593]
[1776699905604,62.66,75565.99,0.0,-0.99324,1e-05,0.96741]
[1776699909630,62.66,75572.46,0.0,-0.99321,1e-05,0.97232]
[1776699910659,62.66,75572.72,0.0,-0.9932,1e-05,0.97251]
[1776699911645,62.66,75577.75,0.0,-0.99317,1e-05,0.97635]
[1776699914670,62.66,75577.97,0.0,-0.99317,1e-05,0.97651]
[1776699919704,62.66,75581.73,0.0,-0.99315,1e-05,0.97939]
[1776699923732,62.66,75589.66,0.0,-0.9931,1e-05,0.98547]
[1776699924742,62.66,75595.69,0.0,-0.99307,1e-05,0.99011]
[1776699925747,62.66,75586.11,0.0,-0.99312,1e-05,0.98274]
[1776699928032,62.66,75595.56,0.0,-0.99307,1e-05,0.99001]
[1776699928773,62.66,75595.56,0.0,-0.99307,1e-05,0.99001]
[1776699929776,62.66,75589.1,0.0,-0.99311,1e-05,0.98504]
[1776699931790,62.66,75578.2,0.0,-0.99318,1e-05,0.97524]
[1776699932797,62.66,75576.73,0.0,-0.99319,1e-05,0.97412]
[1776699936825,62.66,75580.76,0.0,-0.99317,1e-05,0.97719]
[1776699938102,62.66,75578.31,0.0,-0.99318,1e-05,0.97532]
[1776699941859,62.66,75571.49,0.0,-0.99322,1e-05,0.97013]
[1776699946895,62.66,75574.45,0.0,-0.9932,1e-05,0.97238]
[1776699948176,62.66,75580.94,0.0,-0.99317,1e-05,0.97733]
[1776699949918,62.66,75591.68,0.0,-0.9931,1e-05,0.98556]
[1776699950925,62.66,75594.89,0.0,-0.99308,1e-05,0.98803]
[1776699951932,62.66,75604.02,0.0,-0.99303,1e-05,0.99509]
[1776699952939,62.66,75603.76,0.0,-0.99303,1e-05,0.99489]
[1776699954953,62.66,75611.37,0.0,-0.99298,1e-05,1.0008]
[1776699955960,62.66,75612.87,0.0,-0.99297,1e-05,1.00197]
[1776699956967,62.66,75605.52,0.0,-0.99302,1e-05,0.99625]
[1776699958242,62.66,75596.26,0.0,-0.99307,1e-05,0.98909]
[1776699958982,62.66,75596.26,0.0,-0.99307,1e-05,0.98909]
[1776699960996,62.66,75593.47,0.0,-0.99309,1e-05,0.98694]
[1776699966031,62.66,75576.94,0.0,-0.99319,1e-05,0.97428]
[1776699968045,62.66,75570.93,0.0,-0.99322,1e-05,0.96971]
[1776699971066,62.66,75563.2,0.0,-0.99327,1e-05,0.96386]
[1776699972074,62.66,75563.02,0.0,-0.99327,1e-05,0.96372]
[1776699974088,62.66,75577.14,0.0,-0.99319,1e-05,0.97443]
[1776699975095,62.66,75576.05,0.0,-0.99319,1e-05,0.9736]
[1776699978116,62.66,75570.05,0.0,-0.99323,1e-05,0.96904]
[1776699980143,62.66,75581.98,0.0,-0.99316,1e-05,0.97812]
[1776699981141,62.66,75593.11,0.0,-0.99309,1e-05,0.98666]
[1776699982150,62.66,75601.35,0.0,-0.99304,1e-05,0.99302]
[1776699983157,62.66,75600.99,0.0,-0.99305,1e-05,0.99274]
[1776699987185,62.66,75593.95,0.0,-0.99309,1e-05,0.98731]
[1776699988189,62.66,75593.49,0.0,-0.99309,1e-05,0.98695]
[1776699990202,62.66,75587.2,0.0,-0.99313,1e-05,0.98212]
[1776699991210,62.66,75586.12,0.0,-0.99314,1e-05,0.97983]
[1776699994233,62.66,75590.7,0.0,-0.99312,1e-05,0.98334]
[1776699995238,62.66,75587.49,0.0,-0.99314,1e-05,0.98088]
[1776699997253,62.66,75591.86,0.0,-0.99311,1e-05,0.98424]
[1776699998259,62.66,75598.17,0.0,-0.99307,1e-05,0.98909]
[1776699999266,62.66,75609.25,0.0,-0.99301,1e-05,0.99767]
[1776700000273,62.66,75613.39,0.0,-0.99298,1e-05,1.00089]
[1776700001282,62.66,75623.52,0.0,-0.99292,1e-05,1.00881]
[1776700002287,62.66,75626.24,0.0,-0.9929,1e-05,1.01094]
[1776700007321,62.66,75626.21,0.0,-0.9929,1e-05,1.01092]
[1776700012359,62.66,75626.38,0.0,-0.9929,1e-05,1.01105]
[1776700017392,62.66,75626.17,0.0,-0.9929,1e-05,1.01089]
[1776700018674,62.66,75612.25,0.0,-0.99299,1e-05,1.0]
[1776700019406,62.66,75612.25,0.0,-0.99299,1e-05,1.0]
[1776700020412,62.66,75609.37,0.0,-0.993,1e-05,0.99776]
[1776700022427,62.66,75614.53,0.0,-0.99297,1e-05,1.00178]
[1776700023434,62.66,75625.52,0.0,-0.99291,1e-05,1.01038]
[1776700024441,62.66,75623.63,0.0,-0.99292,1e-05,1.0089]
[1776700027466,62.66,75622.3,0.0,-0.99293,1e-05,1.00785]
[1776700032558,62.66,75625.91,0.0,-0.9929,1e-05,1.01069]
[1776700034515,62.66,75647.05,0.0,-0.99277,1e-05,1.0274]
[1776700035532,62.66,75652.45,0.0,-0.99274,1e-05,1.0317]
[1776700040570,62.66,75654.57,0.0,-0.99273,1e-05,1.0334]
[1776700041570,62.66,75663.27,0.0,-0.99267,1e-05,1.04038]
[1776700042577,62.66,75677.36,0.0,-0.99258,1e-05,1.05175]
[1776700043584,62.66,75683.86,0.0,-0.99254,1e-05,1.05702]
[1776700048943,62.66,75684.53,0.0,-0.99254,1e-05,1.05747]
[1776700054662,62.66,75681.89,0.0,-0.99256,1e-05,1.05372]
[1776700058971,62.66,75673.24,0.0,-0.99262,1e-05,1.04668]
[1776700064734,62.66,75677.16,0.0,-0.9926,1e-05,1.04981]
[1776700069044,62.66,75664.68,0.0,-0.99267,1e-05,1.03971]
[1776700074802,62.66,75665.79,0.0,-0.99267,1e-05,1.0406]
[1776700079845,62.66,75662.73,0.0,-0.99269,1e-05,1.03814]
[1776700084880,62.66,75664.47,0.0,-0.99268,1e-05,1.03954]
[1776700086894,62.66,75655.38,0.0,-0.99273,1e-05,1.03226]
[1776700087901,62.66,75646.27,0.0,-0.99279,1e-05,1.025]
[1776700089186,62.66,75651.36,0.0,-0.99276,1e-05,1.02905]
[1776700091931,62.66,75653.18,0.0,-0.99275,1e-05,1.0305]
[1776700096967,62.66,75650.93,0.0,-0.99276,1e-05,1.0287]
[1776700099257,62.66,75657.49,0.0,-0.99272,1e-05,1.03394]
[1776700101029,62.66,75671.61,0.0,-0.99263,1e-05,1.04529]
[1776700102004,62.66,75679.92,0.0,-0.99258,1e-05,1.05202]
[1776700103013,62.66,75683.67,0.0,-0.99255,1e-05,1.05506]
[1776700109335,62.66,75680.84,0.0,-0.99257,1e-05,1.05265]
[1776700115115,62.66,75681.61,0.0,-0.99258,1e-05,1.05167]
[1776700118135,62.65,75690.52,0.0,-0.99252,1e-05,1.05886]
[1776700119405,62.65,75691.15,0.0,-0.99252,1e-05,1.05932]
[1776700125185,62.65,75688.1,0.0,-0.99254,1e-05,1.05669]
[1776700127199,62.65,75686.9,0.0,-0.99255,1e-05,1.05567]
[1776700130220,62.65,75689.0,0.0,-0.99253,1e-05,1.05731]
[1776700134248,62.65,75684.99,0.0,-0.99256,1e-05,1.05394]
[1776700136267,62.65,75669.01,0.0,-0.99266,1e-05,1.041]
[1776700137278,62.65,75663.21,0.0,-0.9927,1e-05,1.03634]
[1776700140302,62.65,75672.7,0.0,-0.99264,1e-05,1.04397]
[1776700142314,62.65,75667.08,0.0,-0.99268,1e-05,1.03944]
[1776700147349,62.65,75658.08,0.0,-0.99273,1e-05,1.03222]
[1776700152384,62.65,75658.18,0.0,-0.99273,1e-05,1.0323]
[1776700153391,62.65,75648.85,0.0,-0.99279,1e-05,1.02487]
[1776700155405,62.65,75640.42,0.0,-0.99284,1e-05,1.01819]
[1776700156412,62.65,75628.47,0.0,-0.99292,1e-05,1.00878]
[1776700158427,62.65,75621.77,0.0,-0.99296,1e-05,1.00353]
[1776700160448,62.65,75611.58,0.0,-0.99302,1e-05,0.9956]
[1776700162456,62.65,75601.21,0.0,-0.99308,1e-05,0.98758]
[1776700167490,62.65,75600.8,0.0,-0.99308,1e-05,0.98726]
[1776700172526,62.65,75594.61,0.0,-0.99313,1e-05,0.98104]
[1776700177561,62.65,75593.25,0.0,-0.99314,1e-05,0.98]
[1776700179574,62.65,75588.12,0.0,-0.99317,1e-05,0.97607]
[1776700179849,62.65,75574.99,0.0,-0.99325,1e-05,0.96609]
[1776700180584,62.65,75574.99,0.0,-0.99325,1e-05,0.96609]
[1776700181590,62.65,75559.26,0.0,-0.99334,1e-05,0.95424]
[1776700186624,62.65,75567.01,0.0,-0.99329,1e-05,0.96006]
[1776700188639,62.65,75563.53,0.0,-0.99331,1e-05,0.95745]
[1776700193687,62.65,75561.06,0.0,-0.99333,1e-05,0.95559]
[1776700196711,62.65,75566.84,0.0,-0.99329,1e-05,0.95994]
[1776700201743,62.65,75560.15,0.0,-0.99333,1e-05,0.95491]
[1776700204767,62.65,75567.17,0.0,-0.99329,1e-05,0.96019]
[1776700206778,62.65,75584.12,0.0,-0.99319,1e-05,0.97302]
[1776700211815,62.65,75589.48,0.0,-0.99316,1e-05,0.97711]
[1776700213832,62.65,75596.51,0.0,-0.99312,1e-05,0.9825]
[1776700215869,62.65,75591.48,0.0,-0.99315,1e-05,0.97864]
[1776700216861,62.65,75584.43,0.0,-0.99319,1e-05,0.97326]
[1776700217867,62.65,75573.9,0.0,-0.99325,1e-05,0.96527]
[1776700218920,62.65,75570.16,0.0,-0.99328,1e-05,0.96244]
[1776700220157,62.65,75568.2,0.0,-0.99329,1e-05,0.96096]
[1776700221894,62.65,75576.93,0.0,-0.99324,1e-05,0.96756]
[1776700226927,62.65,75576.39,0.0,-0.99324,1e-05,0.96715]
[1776700230224,62.65,75585.09,0.0,-0.99319,1e-05,0.97376]
[1776700231977,62.65,75592.62,0.0,-0.99315,1e-05,0.97806]
[1776700232982,62.65,75590.12,0.0,-0.99317,1e-05,0.97615]
[1776700234998,62.65,75578.21,0.0,-0.99324,1e-05,0.96708]
[1776700236005,62.65,75577.71,0.0,-0.99324,1e-05,0.96671]
[1776700239026,62.65,75584.47,0.0,-0.9932,1e-05,0.97184]
[1776700240295,62.65,75591.27,0.0,-0.99316,1e-05,0.97702]
[1776700244065,62.65,75599.35,0.0,-0.99311,1e-05,0.98322]
[1776700245068,62.65,75608.49,0.0,-0.99306,1e-05,0.99026]
[1776700246080,62.65,75611.44,0.0,-0.99304,1e-05,0.99254]
[1776700248091,62.65,75593.33,0.0,-0.99315,1e-05,0.9786]
[1776700249097,62.65,75592.54,0.0,-0.99315,1e-05,0.978]
[1776700252118,62.65,75586.7,0.0,-0.99319,1e-05,0.97354]
[1776700257153,62.65,75587.97,0.0,-0.99318,1e-05,0.9745]
[1776700262191,62.65,75593.34,0.0,-0.99315,1e-05,0.97861]
[1776700263198,62.65,75589.68,0.0,-0.99317,1e-05,0.97581]
[1776700266246,62.65,75600.32,0.0,-0.99311,1e-05,0.98396]
[1776700267243,62.65,75606.74,0.0,-0.99307,1e-05,0.98891]
[1776700268235,62.65,75614.94,0.0,-0.99302,1e-05,0.99525]
[1776700269242,62.65,75606.16,0.0,-0.99307,1e-05,0.98846]
[1776700270507,62.65,75596.12,0.0,-0.99313,1e-05,0.98074]
[1776700272270,62.65,75593.36,0.0,-0.99315,1e-05,0.97862]
[1776700275290,62.65,75585.34,0.0,-0.9932,1e-05,0.9725]
[1776700277305,62.65,75578.17,0.0,-0.99324,1e-05,0.96705]
[1776700281335,62.65,75576.41,0.0,-0.99325,1e-05,0.96572]
[1776700282341,62.65,75569.51,0.0,-0.99329,1e-05,0.96051]
[1776700283348,62.65,75569.59,0.0,-0.99329,1e-05,0.96057]
[1776700285361,62.65,75575.17,0.0,-0.99326,1e-05,0.96478]
[1776700286385,62.65,75582.61,0.0,-0.99321,1e-05,0.97042]
[1776700287377,62.65,75590.6,0.0,-0.99316,1e-05,0.97651]
[1776700288394,62.65,75591.31,0.0,-0.99316,1e-05,0.97705]
[1776700292412,62.65,75597.04,0.0,-0.99314,1e-05,0.97998]
[1776700293425,62.65,75599.67,0.0,-0.99312,1e-05,0.982]
[1776700294428,62.65,75592.34,0.0,-0.99316,1e-05,0.97638]
[1776700295435,62.65,75588.33,0.0,-0.99319,1e-05,0.97333]
[1776700297451,62.65,75580.45,0.0,-0.99323,1e-05,0.96734]
[1776700298482,62.65,75582.59,0.0,-0.99322,1e-05,0.96896]
[1776700300732,62.65,75572.26,0.0,-0.99328,1e-05,0.96114]
[1776700302508,62.65,75565.82,0.0,-0.99332,1e-05,0.9563]
[1776700303514,62.65,75569.12,0.0,-0.9933,1e-05,0.95878]
[1776700308560,62.65,75560.83,0.0,-0.99335,1e-05,0.95256]
[1776700309560,62.65,75555.97,0.0,-0.99338,1e-05,0.94892]
[1776700310565,62.65,75553.13,0.0,-0.99339,1e-05,0.94681]
[1776700312580,62.65,75558.67,0.0,-0.99336,1e-05,0.95094]
[1776700313587,62.65,75560.95,0.0,-0.99335,1e-05,0.95265]
[1776700315600,62.65,75567.93,0.0,-0.99331,1e-05,0.95788]
[1776700317614,62.65,75572.83,0.0,-0.99328,1e-05,0.96157]
[1776700320635,62.65,75578.93,0.0,-0.99324,1e-05,0.96618]
[1776700321644,62.65,75585.31,0.0,-0.99321,1e-05,0.97103]
[1776700322649,62.65,75588.3,0.0,-0.99319,1e-05,0.9733]
[1776700324664,62.65,75592.41,0.0,-0.99316,1e-05,0.97644]
[1776700329698,62.65,75587.99,0.0,-0.99319,1e-05,0.97307]
[1776700332719,62.65,75581.4,0.0,-0.99323,1e-05,0.96806]
[1776700333732,62.65,75571.93,0.0,-0.99328,1e-05,0.96089]
[1776700334734,62.65,75571.23,0.0,-0.99329,1e-05,0.96037]
[1776700335743,62.65,75581.29,0.0,-0.99323,1e-05,0.96797]
[1776700336748,62.65,75586.61,0.0,-0.9932,1e-05,0.97202]
[1776700337767,62.65,75586.26,0.0,-0.9932,1e-05,0.97175]
[1776700338768,62.65,75592.33,0.0,-0.99316,1e-05,0.97638]
[1776700339774,62.65,75601.35,0.0,-0.99311,1e-05,0.98329]
[1776700340782,62.65,75600.81,0.0,-0.99311,1e-05,0.98287]
[1776700345816,62.65,75596.28,0.0,-0.99314,1e-05,0.9794]
[1776700347830,62.65,75591.89,0.0,-0.99317,1e-05,0.97604]
[1776700352865,62.65,75589.87,0.0,-0.99319,1e-05,0.97305]
[1776700356894,62.65,75595.48,0.0,-0.99316,1e-05,0.97733]
[1776700358908,62.65,75600.72,0.0,-0.99312,1e-05,0.98134]
[1776700361171,62.65,75594.08,0.0,-0.99316,1e-05,0.97626]
[1776700361930,62.65,75594.08,0.0,-0.99316,1e-05,0.97626]
[1776700363944,62.65,75584.02,0.0,-0.99322,1e-05,0.9686]
[1776700364953,62.65,75581.6,0.0,-0.99324,1e-05,0.96676]
[1776700366965,62.65,75587.97,0.0,-0.9932,1e-05,0.9716]
[1776700369991,62.65,75590.74,0.0,-0.99318,1e-05,0.97371]
[1776700375027,62.65,75592.09,0.0,-0.99318,1e-05,0.97474]
[1776700378051,62.65,75602.79,0.0,-0.99311,1e-05,0.98293]
[1776700379056,62.65,75605.46,0.0,-0.9931,1e-05,0.98498]
[1776700384098,62.65,75607.71,0.0,-0.99308,1e-05,0.98672]
[1776700385098,62.65,75600.06,0.0,-0.99313,1e-05,0.98084]
[1776700386105,62.65,75588.53,0.0,-0.9932,1e-05,0.97202]
[1776700387112,62.65,75588.14,0.0,-0.9932,1e-05,0.97173]
[1776700392154,62.65,75590.87,0.0,-0.99318,1e-05,0.97381]
[1776700393158,62.65,75589.94,0.0,-0.99319,1e-05,0.9731]
[1776700395171,62.65,75600.16,0.0,-0.99313,1e-05,0.98091]
[1776700396179,62.65,75602.44,0.0,-0.99311,1e-05,0.98266]
[1776700398196,62.65,75611.43,0.0,-0.99306,1e-05,0.98959]
[1776700399203,62.65,75610.94,0.0,-0.99306,1e-05,0.98921]
[1776700401456,62.65,75604.24,0.0,-0.9931,1e-05,0.98405]
[1776700403236,62.65,75589.67,0.0,-0.99319,1e-05,0.97289]
[1776700404242,62.65,75587.63,0.0,-0.9932,1e-05,0.97134]
[1776700409274,62.65,75586.74,0.0,-0.99321,1e-05,0.97066]
[1776700411526,62.65,75581.25,0.0,-0.99325,1e-05,0.96505]
[1776700417331,62.65,75579.01,0.0,-0.99326,1e-05,0.96336]
[1776700420352,62.65,75573.61,0.0,-0.99329,1e-05,0.95928]
[1776700425391,62.65,75574.31,0.0,-0.99329,1e-05,0.95981]
[1776700430425,62.65,75575.5,0.0,-0.99328,1e-05,0.96071]
[1776700435460,62.65,75572.46,0.0,-0.9933,1e-05,0.95842]
[1776700440495,62.65,75570.69,0.0,-0.99331,1e-05,0.95708]
[1776700445530,62.65,75570.33,0.0,-0.99331,1e-05,0.95681]
[1776700448550,62.65,75575.8,0.0,-0.99328,1e-05,0.96093]
[1776700453594,62.65,75581.95,0.0,-0.99325,1e-05,0.96558]
[1776700454601,62.65,75597.57,0.0,-0.99315,1e-05,0.97747]
[1776700455607,62.65,75600.26,0.0,-0.99314,1e-05,0.97953]
[1776700459636,62.65,75608.78,0.0,-0.99309,1e-05,0.98607]
[1776700460643,62.65,75612.42,0.0,-0.99306,1e-05,0.98888]
[1776700464672,62.65,75607.21,0.0,-0.9931,1e-05,0.98486]
[1776700465678,62.65,75612.14,0.0,-0.99307,1e-05,0.98866]
[1776700470715,62.65,75610.53,0.0,-0.99308,1e-05,0.98742]
[1776700471952,62.65,75615.53,0.0,-0.99306,1e-05,0.98981]
[1776700474742,62.65,75621.17,0.0,-0.99302,1e-05,0.99418]
[1776700476756,62.65,75629.94,0.0,-0.99297,1e-05,1.001]
[1776700477763,62.65,75628.3,0.0,-0.99298,1e-05,0.99972]
[1776700482800,62.65,75627.38,0.0,-0.99298,1e-05,0.99901]
[1776700484815,62.65,75620.97,0.0,-0.99302,1e-05,0.99402]
[1776700487838,62.65,75615.5,0.0,-0.99306,1e-05,0.98979]
[1776700488845,62.65,75602.41,0.0,-0.99313,1e-05,0.97971]
[1776700489853,62.65,75600.89,0.0,-0.99314,1e-05,0.97855]
[1776700493885,62.65,75595.24,0.0,-0.99318,1e-05,0.97423]
[1776700498921,62.65,75582.43,0.0,-0.99325,1e-05,0.9645]
[1776700499926,62.65,75581.15,0.0,-0.99326,1e-05,0.96353]
[1776700502947,62.65,75598.87,0.0,-0.99316,1e-05,0.977]
[1776700503958,62.65,75596.95,0.0,-0.99317,1e-05,0.97554]
[1776700506975,62.65,75604.36,0.0,-0.99312,1e-05,0.98121]
[1776700507984,62.65,75598.75,0.0,-0.99316,1e-05,0.97691]
[1776700508989,62.65,75597.41,0.0,-0.99316,1e-05,0.97589]
[1776700511002,62.65,75604.36,0.0,-0.99312,1e-05,0.98121]
[1776700514025,62.65,75609.93,0.0,-0.99309,1e-05,0.98549]
[1776700517046,62.65,75619.81,0.0,-0.99303,1e-05,0.99312]
[1776700518053,62.65,75621.09,0.0,-0.99302,1e-05,0.99412]
[1776700520069,62.65,75613.86,0.0,-0.99307,1e-05,0.98852]
[1776700521075,62.65,75612.06,0.0,-0.99308,1e-05,0.98713]
[1776700526110,62.65,75610.17,0.0,-0.99309,1e-05,0.98568]
[1776700530137,62.65,75605.75,0.0,-0.99311,1e-05,0.98228]
[1776700532391,62.65,75611.25,0.0,-0.99309,1e-05,0.98504]
[1776700538199,62.65,75617.19,0.0,-0.99306,1e-05,0.98962]
[1776700539205,62.65,75615.3,0.0,-0.99307,1e-05,0.98816]
[1776700542460,62.65,75621.8,0.0,-0.99303,1e-05,0.99319]
[1776700544238,62.65,75627.43,0.0,-0.99299,1e-05,0.99756]
[1776700545243,62.65,75629.24,0.0,-0.99298,1e-05,0.99897]
[1776700548264,62.65,75637.89,0.0,-0.99293,1e-05,1.00573]
[1776700549271,62.65,75636.86,0.0,-0.99294,1e-05,1.00492]
[1776700550278,62.65,75645.61,0.0,-0.99288,1e-05,1.01179]
[1776700551285,62.65,75644.97,0.0,-0.99289,1e-05,1.01129]
[1776700556323,62.65,75646.95,0.0,-0.99287,1e-05,1.01285]
[1776700559341,62.65,75641.13,0.0,-0.99291,1e-05,1.00827]
[1776700560348,62.65,75640.41,0.0,-0.99291,1e-05,1.0077]
[1776700562602,62.65,75647.07,0.0,-0.99287,1e-05,1.01294]
[1776700567404,62.65,75662.71,0.0,-0.99278,1e-05,1.02533]
[1776700568413,62.65,75670.73,0.0,-0.99273,1e-05,1.03172]
[1776700570427,62.65,75671.63,0.0,-0.99272,1e-05,1.03244]
[1776700572673,62.65,75647.71,0.0,-0.99287,1e-05,1.01345]
[1776700574454,62.65,75645.36,0.0,-0.99288,1e-05,1.01159]
[1776700579492,62.65,75644.23,0.0,-0.99289,1e-05,1.01071]
[1776700583522,62.65,75645.85,0.0,-0.99288,1e-05,1.01198]
[1776700587550,62.65,75658.84,0.0,-0.9928,1e-05,1.02225]
[1776700590573,62.65,75648.07,0.0,-0.99287,1e-05,1.01373]
[1776700591579,62.65,75652.53,0.0,-0.99285,1e-05,1.01575]
[1776700594599,62.65,75651.05,0.0,-0.99286,1e-05,1.01458]
[1776700599634,62.65,75647.07,0.0,-0.99288,1e-05,1.01144]
[1776700600642,62.65,75639.17,0.0,-0.99293,1e-05,1.00524]
[1776700602891,62.65,75646.58,0.0,-0.99289,1e-05,1.01106]
[1776700604670,62.65,75655.37,0.0,-0.99283,1e-05,1.01799]
[1776700607690,62.65,75648.73,0.0,-0.99287,1e-05,1.01275]
[1776700612961,62.65,75646.26,0.0,-0.99289,1e-05,1.01081]
[1776700616753,62.65,75638.47,0.0,-0.99294,1e-05,1.00469]
[1776700618779,62.65,75612.48,0.0,-0.99309,1e-05,0.98452]
[1776700619780,62.65,75610.44,0.0,-0.99311,1e-05,0.98295]
[1776700620790,62.65,75616.03,0.0,-0.99307,1e-05,0.98725]
[1776700621819,62.65,75621.32,0.0,-0.99304,1e-05,0.99134]
[1776700623040,62.65,75630.36,0.0,-0.99299,1e-05,0.99836]
[1776700623826,62.65,75630.36,0.0,-0.99299,1e-05,0.99836]
[1776700625833,62.65,75643.46,0.0,-0.99291,1e-05,1.00861]
[1776700626839,62.65,75642.27,0.0,-0.99291,1e-05,1.00767]
[1776700629862,62.65,75637.04,0.0,-0.99294,1e-05,1.00357]
[1776700633113,62.65,75635.37,0.0,-0.99295,1e-05,1.00227]
[1776700636914,62.65,75627.59,0.0,-0.993,1e-05,0.99621]
[1776700637926,62.65,75625.3,0.0,-0.99302,1e-05,0.99443]
[1776700639935,62.65,75634.98,0.0,-0.99296,1e-05,1.00196]
[1776700640941,62.65,75635.19,0.0,-0.99296,1e-05,1.00213]
[1776700645976,62.65,75637.06,0.0,-0.99294,1e-05,1.00359]
[1776700648997,62.65,75642.35,0.0,-0.99291,1e-05,1.00773]
[1776700654032,62.65,75638.89,0.0,-0.99294,1e-05,1.00353]
[1776700659068,62.65,75638.48,0.0,-0.99295,1e-05,1.00321]
[1776700664102,62.65,75635.33,0.0,-0.99297,1e-05,1.00075]
[1776700669137,62.65,75634.29,0.0,-0.99297,1e-05,0.99994]
[1776700672158,62.65,75639.7,0.0,-0.99294,1e-05,1.00417]
[1776700677193,62.65,75636.21,0.0,-0.99296,1e-05,1.00144]
[1776700682234,62.65,75644.15,0.0,-0.99291,1e-05,1.00765]
[1776700683465,62.65,75651.67,0.0,-0.99286,1e-05,1.01357]
[1776700684254,62.65,75651.67,0.0,-0.99286,1e-05,1.01357]
[1776700689290,62.65,75653.95,0.0,-0.99285,1e-05,1.01537]
[1776700693535,62.65,75660.04,0.0,-0.99281,1e-05,1.02019]
[1776700699359,62.65,75660.3,0.0,-0.99281,1e-05,1.02039]
[1776700704396,62.65,75662.6,0.0,-0.9928,1e-05,1.02222]
[1776700708426,62.65,75654.91,0.0,-0.99284,1e-05,1.01613]
[1776700709433,62.65,75648.96,0.0,-0.99288,1e-05,1.01143]
[1776700710439,62.65,75648.52,0.0,-0.99288,1e-05,1.01109]
[1776700713681,62.65,75639.34,0.0,-0.99295,1e-05,1.0024]
[1776700715479,62.65,75643.17,0.0,-0.99293,1e-05,1.00539]
[1776700716484,62.65,75657.74,0.0,-0.99284,1e-05,1.01686]
[1776700717490,62.65,75660.69,0.0,-0.99282,1e-05,1.0192]
[1776700722525,62.65,75659.18,0.0,-0.99283,1e-05,1.018]
[1776700726558,62.65,75668.7,0.0,-0.99277,1e-05,1.02556]
[1776700727562,62.65,75677.31,0.0,-0.99272,1e-05,1.03243]
[1776700728567,62.65,75674.57,0.0,-0.99273,1e-05,1.03024]
[1776700733822,62.65,75686.14,0.0,-0.99266,1e-05,1.03952]
[1776700734610,62.65,75686.14,0.0,-0.99266,1e-05,1.03952]
[1776700737630,62.65,75691.55,0.0,-0.99263,1e-05,1.04385]
[1776700742666,62.65,75692.43,0.0,-0.99262,1e-05,1.04452]
[1776700747701,62.65,75693.93,0.0,-0.99261,1e-05,1.04569]
[1776700752747,62.65,75693.67,0.0,-0.99261,1e-05,1.04543]
[1776700753969,62.65,75704.29,0.0,-0.99254,1e-05,1.05404]
[1776700755759,62.65,75709.77,0.0,-0.99251,1e-05,1.05848]
[1776700756766,62.65,75713.89,0.0,-0.99248,1e-05,1.06183]
[1776700758792,62.65,75705.26,0.0,-0.99254,1e-05,1.0547]
[1776700759798,62.65,75699.21,0.0,-0.99258,1e-05,1.04976]
[1776700760810,62.65,75701.46,0.0,-0.99256,1e-05,1.05155]
[1776700762820,62.65,75710.95,0.0,-0.9925,1e-05,1.05924]
[1776700764048,62.65,75716.21,0.0,-0.99247,1e-05,1.06352]
[1776700764833,62.65,75716.21,0.0,-0.99247,1e-05,1.06348]
[1776700765840,62.65,75721.22,0.0,-0.99244,1e-05,1.06755]
[1776700770881,62.64,75722.12,0.0,-0.99243,1e-05,1.06805]
[1776700774128,62.64,75709.72,0.0,-0.99253,1e-05,1.05619]
[1776700774904,62.64,75709.72,0.0,-0.99253,1e-05,1.05615]
[1776700779950,62.64,75705.57,0.0,-0.99255,1e-05,1.05261]
[1776700782970,62.64,75699.37,0.0,-0.9926,1e-05,1.04749]
[1776700784201,62.64,75704.41,0.0,-0.99256,1e-05,1.05155]
[1776700785988,62.64,75702.87,0.0,-0.99257,1e-05,1.05024]
[1776700786996,62.64,75711.19,0.0,-0.99252,1e-05,1.05698]
[1776700788002,62.64,75712.98,0.0,-0.99251,1e-05,1.0584]
[1776700791024,62.63,75717.49,0.0,-0.99249,1e-05,1.06101]
[1776700794272,62.62,75724.98,0.0,-0.99244,1e-05,1.06698]
[1776700796060,62.62,75724.98,0.0,-0.99244,1e-05,1.06685]
[1776700797075,62.62,75719.17,0.0,-0.99248,1e-05,1.06201]
[1776700798075,62.62,75709.97,0.0,-0.99254,1e-05,1.05444]
[1776700799082,62.62,75711.03,0.0,-0.99253,1e-05,1.05525]
[1776700802101,62.62,75716.63,0.0,-0.9925,1e-05,1.05969]
[1776700803108,62.62,75719.51,0.0,-0.99248,1e-05,1.06199]
[1776700804346,62.62,75707.24,0.0,-0.99256,1e-05,1.05191]
[1776700806144,62.62,75710.52,0.0,-0.99254,1e-05,1.05449]
[1776700809156,62.62,75702.18,0.0,-0.99259,1e-05,1.04757]
[1776700810160,62.62,75689.43,0.0,-0.99268,1e-05,1.03724]
[1776700811167,62.62,75688.81,0.0,-0.99268,1e-05,1.03673]
[1776700814189,62.62,75673.32,0.0,-0.99278,1e-05,1.0243]
[1776700815198,62.62,75666.29,0.0,-0.99282,1e-05,1.01871]
[1776700816205,62.62,75664.73,0.0,-0.99283,1e-05,1.01748]
[1776700821238,62.62,75662.46,0.0,-0.99285,1e-05,1.01568]
[1776700826275,62.62,75659.38,0.0,-0.99286,1e-05,1.01325]
[1776700829296,62.62,75647.71,0.0,-0.99294,1e-05,1.00408]
[1776700830306,62.62,75645.44,0.0,-0.99295,1e-05,1.0023]
[1776700833326,62.62,75645.84,0.0,-0.99296,1e-05,1.00112]
[1776700838389,62.62,75650.45,0.0,-0.99293,1e-05,1.00473]
[1776700839384,62.62,75656.3,0.0,-0.99289,1e-05,1.00932]
[1776700840392,62.62,75673.32,0.0,-0.99279,1e-05,1.02278]
[1776700841398,62.62,75674.37,0.0,-0.99278,1e-05,1.02362]
[1776700842405,62.62,75667.7,0.0,-0.99282,1e-05,1.01832]
[1776700843411,62.62,75666.61,0.0,-0.99283,1e-05,1.01746]
[1776700848454,62.62,75662.18,0.0,-0.99286,1e-05,1.01396]
[1776700850476,62.62,75647.9,0.0,-0.99295,1e-05,1.00273]
[1776700851479,62.62,75635.55,0.0,-0.99302,1e-05,0.99311]
[1776700852483,62.62,75629.12,0.0,-0.99306,1e-05,0.98813]
[1776700853500,62.62,75618.18,0.0,-0.99313,1e-05,0.9797]
[1776700854712,62.62,75605.34,0.0,-0.9932,1e-05,0.96989]
[1776700860541,62.62,75607.41,0.0,-0.99319,1e-05,0.97147]
[1776700863562,62.62,75614.08,0.0,-0.99315,1e-05,0.97656]
[1776700864788,62.62,75597.52,0.0,-0.99325,1e-05,0.96395]
[1776700866584,62.62,75584.7,0.0,-0.99332,1e-05,0.95428]
[1776700867646,62.62,75583.3,0.0,-0.99333,1e-05,0.95323]
[1776700869617,62.62,75596.21,0.0,-0.99326,1e-05,0.96296]
[1776700870626,62.62,75591.06,0.0,-0.99329,1e-05,0.95907]
[1776700871635,62.62,75581.88,0.0,-0.99334,1e-05,0.95217]
[1776700873646,62.62,75598.19,0.0,-0.99324,1e-05,0.96446]
[1776700876666,62.62,75588.56,0.0,-0.9933,1e-05,0.95719]
[1776700877675,62.62,75578.6,0.0,-0.99336,1e-05,0.94971]
[1776700882711,62.62,75578.91,0.0,-0.99336,1e-05,0.94994]
[1776700887749,62.62,75577.64,0.0,-0.99337,1e-05,0.94899]
[1776700888752,62.62,75569.02,0.0,-0.99342,1e-05,0.94257]
[1776700891774,62.62,75575.08,0.0,-0.99339,1e-05,0.94565]
[1776700895802,62.62,75579.6,0.0,-0.99336,1e-05,0.94903]
[1776700900837,62.62,75576.19,0.0,-0.99338,1e-05,0.94648]
[1776700905872,62.62,75578.49,0.0,-0.99337,1e-05,0.9482]
[1776700908897,62.62,75590.81,0.0,-0.9933,1e-05,0.95744]
[1776700909900,62.62,75607.4,0.0,-0.9932,1e-05,0.97]
[1776700911915,62.62,75616.11,0.0,-0.99315,1e-05,0.97665]
[1776700915155,62.62,75625.81,0.0,-0.99309,1e-05,0.9841]
[1776700915944,62.62,75625.81,0.0,-0.99309,1e-05,0.9841]
[1776700919972,62.62,75632.31,0.0,-0.99305,1e-05,0.98912]
[1776700922995,62.62,75638.24,0.0,-0.99301,1e-05,0.99372]
[1776700924002,62.62,75657.5,0.0,-0.9929,1e-05,1.00877]
[1776700925233,62.62,75658.24,0.0,-0.99289,1e-05,1.00935]
[1776700931051,62.62,75663.27,0.0,-0.99286,1e-05,1.01332]
[1776700936086,62.62,75660.6,0.0,-0.99288,1e-05,1.01121]
[1776700937093,62.62,75654.44,0.0,-0.99292,1e-05,1.00637]
[1776700938106,62.62,75653.74,0.0,-0.99292,1e-05,1.00582]
[1776700943145,62.62,75653.7,0.0,-0.99292,1e-05,1.00579]
[1776700945386,62.62,75642.15,0.0,-0.99299,1e-05,0.99676]
[1776700946161,62.62,75642.15,0.0,-0.99299,1e-05,0.99676]
[1776700947181,62.62,75636.95,0.0,-0.99302,1e-05,0.99272]
[1776700948176,62.62,75633.98,0.0,-0.99304,1e-05,0.99041]
[1776700953211,62.62,75632.08,0.0,-0.99306,1e-05,0.98747]
[1776700958245,62.62,75640.67,0.0,-0.99301,1e-05,0.99413]
[1776700960259,62.62,75642.55,0.0,-0.993,1e-05,0.99559]
[1776700961267,62.62,75635.08,0.0,-0.99304,1e-05,0.98979]
[1776700962274,62.62,75630.73,0.0,-0.99307,1e-05,0.98643]
[1776700967311,62.62,75628.31,0.0,-0.99309,1e-05,0.98456]
[1776700970329,62.62,75634.83,0.0,-0.99305,1e-05,0.9896]
[1776700972343,62.62,75628.37,0.0,-0.99308,1e-05,0.98461]
[1776700973350,62.62,75630.5,0.0,-0.99307,1e-05,0.98625]
[1776700976373,62.62,75647.77,0.0,-0.99297,1e-05,0.99966]
[1776700977380,62.62,75654.61,0.0,-0.99293,1e-05,1.00501]
[1776700978387,62.62,75654.98,0.0,-0.99292,1e-05,1.0053]
[1776700982414,62.62,75646.17,0.0,-0.99298,1e-05,0.99841]
[1776700983423,62.62,75643.99,0.0,-0.99299,1e-05,0.99671]
[1776700985437,62.62,75640.36,0.0,-0.99301,1e-05,0.99388]
[1776700990471,62.62,75638.77,0.0,-0.99302,1e-05,0.99265]
[1776700995506,62.62,75638.47,0.0,-0.99302,1e-05,0.99242]
[1776700997521,62.62,75630.64,0.0,-0.99307,1e-05,0.98636]
[1776700998528,62.62,75621.29,0.0,-0.99313,1e-05,0.97916]
[1776700999535,62.62,75613.14,0.0,-0.99318,1e-05,0.97292]
[1776701004570,62.62,75611.9,0.0,-0.99318,1e-05,0.97198]
[1776701009605,62.62,75616.54,0.0,-0.99316,1e-05,0.97552]
[1776701014640,62.62,75617.15,0.0,-0.99316,1e-05,0.97453]
[1776701015877,62.62,75607.09,0.0,-0.99322,1e-05,0.96686]
[1776701016657,62.62,75607.09,0.0,-0.99322,1e-05,0.96686]
[1776701017662,62.62,75598.7,0.0,-0.99327,1e-05,0.9605]
[1776701020688,62.62,75587.47,0.0,-0.99334,1e-05,0.95205]
[1776701025947,62.62,75593.49,0.0,-0.9933,1e-05,0.95657]
[1776701028742,62.62,75595.82,0.0,-0.99329,1e-05,0.95833]
[1776701030756,62.62,75604.7,0.0,-0.99324,1e-05,0.96505]
[1776701031764,62.62,75610.43,0.0,-0.9932,1e-05,0.9694]
[1776701033776,62.62,75604.76,0.0,-0.99324,1e-05,0.96509]
[1776701038812,62.62,75602.48,0.0,-0.99325,1e-05,0.96336]
[1776701043852,62.62,75614.4,0.0,-0.99318,1e-05,0.97243]
[1776701046091,62.62,75603.76,0.0,-0.99324,1e-05,0.96433]
[1776701047879,62.62,75603.76,0.0,-0.99324,1e-05,0.96433]
[1776701049893,62.62,75596.04,0.0,-0.99329,1e-05,0.9585]
[1776701053921,62.62,75601.83,0.0,-0.99325,1e-05,0.96287]
[1776701056161,62.62,75608.93,0.0,-0.99321,1e-05,0.96826]
[1776701061978,62.62,75609.57,0.0,-0.99321,1e-05,0.96874]
[1776701065023,62.62,75620.67,0.0,-0.99314,1e-05,0.97722]
[1776701070042,62.62,75623.84,0.0,-0.99312,1e-05,0.97965]
[1776701074069,62.62,75619.06,0.0,-0.99316,1e-05,0.97452]
[1776701079108,62.62,75617.86,0.0,-0.99317,1e-05,0.97361]
[1776701080113,62.62,75625.12,0.0,-0.99312,1e-05,0.97917]
[1776701083132,62.62,75601.13,0.0,-0.99327,1e-05,0.96089]
[1776701084141,62.62,75588.71,0.0,-0.99334,1e-05,0.95154]
[1776701089216,62.62,75592.21,0.0,-0.99332,1e-05,0.95417]
[1776701090198,62.62,75573.3,0.0,-0.99343,1e-05,0.94005]
[1776701091238,62.62,75530.03,0.0,-0.99367,1e-05,0.90838]
[1776701092214,62.62,75532.42,0.0,-0.99366,1e-05,0.91011]
[1776701095235,62.62,75538.98,0.0,-0.99362,1e-05,0.91486]
[1776701098256,62.62,75546.69,0.0,-0.99358,1e-05,0.92047]
[1776701100270,62.62,75546.85,0.0,-0.99358,1e-05,0.92059]
[1776701103293,62.62,75541.74,0.0,-0.99361,1e-05,0.91686]
[1776701106524,62.62,75536.33,0.0,-0.99364,1e-05,0.91294]
[1776701109333,62.62,75529.51,0.0,-0.99368,1e-05,0.90801]
[1776701110340,62.62,75531.45,0.0,-0.99367,1e-05,0.90941]
[1776701115375,62.62,75529.87,0.0,-0.99368,1e-05,0.90827]
[1776701119404,62.62,75535.16,0.0,-0.99365,1e-05,0.91209]
[1776701120413,62.62,75542.12,0.0,-0.99361,1e-05,0.91714]
[1776701121421,62.62,75548.79,0.0,-0.99357,1e-05,0.922]
[1776701126668,62.62,75531.4,0.0,-0.99367,1e-05,0.90937]
[1776701127463,62.62,75531.4,0.0,-0.99367,1e-05,0.90937]
[1776701131506,62.62,75536.86,0.0,-0.99365,1e-05,0.91193]
[1776701132515,62.62,75544.85,0.0,-0.9936,1e-05,0.91773]
[1776701133517,62.62,75551.02,0.0,-0.99357,1e-05,0.92223]
[1776701134523,62.62,75551.21,0.0,-0.99357,1e-05,0.92237]
[1776701135530,62.62,75545.35,0.0,-0.9936,1e-05,0.91809]
[1776701136739,62.62,75540.71,0.0,-0.99362,1e-05,0.91472]
[1776701138552,62.62,75537.94,0.0,-0.99364,1e-05,0.91271]
[1776701141576,62.62,75536.6,0.0,-0.99365,1e-05,0.91174]
[1776701145602,62.62,75554.28,0.0,-0.99355,1e-05,0.92461]
[1776701146609,62.62,75559.66,0.0,-0.99352,1e-05,0.92856]
[1776701148623,62.62,75557.61,0.0,-0.99353,1e-05,0.92705]
[1776701153680,62.62,75556.86,0.0,-0.99353,1e-05,0.9265]
[1776701155672,62.62,75562.03,0.0,-0.9935,1e-05,0.9303]
[1776701156681,62.62,75564.62,0.0,-0.99349,1e-05,0.93221]
[1776701160711,62.62,75568.79,0.0,-0.99346,1e-05,0.93529]
[1776701165744,62.62,75565.24,0.0,-0.99349,1e-05,0.93267]
[1776701169773,62.62,75570.29,0.0,-0.99346,1e-05,0.9364]
[1776701172802,62.62,75560.35,0.0,-0.99351,1e-05,0.92906]
[1776701173823,62.62,75561.41,0.0,-0.99351,1e-05,0.92984]
[1776701175821,62.62,75569.13,0.0,-0.99346,1e-05,0.93554]
[1776701177063,62.62,75561.48,0.0,-0.99351,1e-05,0.9299]
[1776701178848,62.62,75555.99,0.0,-0.99354,1e-05,0.92586]
[1776701179855,62.62,75550.69,0.0,-0.99357,1e-05,0.92199]
[1776701180861,62.62,75550.37,0.0,-0.99357,1e-05,0.92175]
[1776701185897,62.62,75554.54,0.0,-0.99355,1e-05,0.9248]
[1776701189925,62.62,75562.85,0.0,-0.9935,1e-05,0.9309]
[1776701190932,62.62,75570.27,0.0,-0.99346,1e-05,0.93638]
[1776701195967,62.62,75570.55,0.0,-0.99346,1e-05,0.93517]
[1776701197206,62.62,75564.66,0.0,-0.9935,1e-05,0.93082]
[1776701198988,62.62,75560.72,0.0,-0.99352,1e-05,0.92792]
[1776701202010,62.62,75550.12,0.0,-0.99358,1e-05,0.92017]
[1776701203016,62.62,75556.02,0.0,-0.99355,1e-05,0.92448]
[1776701204025,62.62,75563.75,0.0,-0.9935,1e-05,0.93015]
[1776701205032,62.62,75568.93,0.0,-0.99347,1e-05,0.93397]
[1776701206037,62.62,75572.86,0.0,-0.99345,1e-05,0.93688]
[1776701209058,62.62,75578.04,0.0,-0.99342,1e-05,0.94072]
[1776701212079,62.62,75569.32,0.0,-0.99347,1e-05,0.93426]
[1776701213087,62.62,75567.78,0.0,-0.99348,1e-05,0.93312]
[1776701218122,62.62,75567.22,0.0,-0.99348,1e-05,0.93271]
[1776701222156,62.62,75557.88,0.0,-0.99354,1e-05,0.92584]
[1776701227422,62.62,75555.43,0.0,-0.99355,1e-05,0.92405]
[1776701230210,62.62,75543.71,0.0,-0.99362,1e-05,0.9155]
[1776701231217,62.62,75537.77,0.0,-0.99365,1e-05,0.91119]
[1776701232224,62.62,75537.29,0.0,-0.99365,1e-05,0.91085]
[1776701237492,62.62,75536.54,0.0,-0.99366,1e-05,0.9103]
[1776701243302,62.62,75525.04,0.0,-0.99372,1e-05,0.90202]
[1776701244309,62.62,75525.27,0.0,-0.99372,1e-05,0.90219]
[1776701249345,62.62,75527.18,0.0,-0.99371,1e-05,0.90356]
[1776701254378,62.62,75530.16,0.0,-0.9937,1e-05,0.90431]
[1776701256394,62.62,75549.23,0.0,-0.9936,1e-05,0.91811]
[1776701257636,62.62,75549.61,0.0,-0.99359,1e-05,0.91839]
[1776701258407,62.62,75549.61,0.0,-0.99359,1e-05,0.91839]
[1776701259414,62.62,75546.11,0.0,-0.99361,1e-05,0.91585]
[1776701261437,62.62,75545.21,0.0,-0.99362,1e-05,0.91519]
[1776701262440,62.62,75550.45,0.0,-0.99359,1e-05,0.919]
[1776701263446,62.62,75559.9,0.0,-0.99354,1e-05,0.92591]
[1776701264455,62.62,75563.15,0.0,-0.99352,1e-05,0.9283]
[1776701266482,62.62,75563.68,0.0,-0.99351,1e-05,0.92869]
[1776701267706,62.62,75545.53,0.0,-0.99362,1e-05,0.91542]
[1776701269489,62.62,75544.77,0.0,-0.99362,1e-05,0.91487]
[1776701271504,62.62,75533.54,0.0,-0.99368,1e-05,0.90675]
[1776701272510,62.62,75532.4,0.0,-0.99369,1e-05,0.90593]
[1776701276538,62.62,75538.75,0.0,-0.99365,1e-05,0.91051]
[1776701279561,62.62,75546.48,0.0,-0.99361,1e-05,0.91611]
[1776701283587,62.62,75540.22,0.0,-0.99365,1e-05,0.91157]
[1776701284597,62.62,75537.75,0.0,-0.99366,1e-05,0.90979]
[1776701289629,62.62,75538.83,0.0,-0.99365,1e-05,0.91057]
[1776701294664,62.62,75532.31,0.0,-0.99369,1e-05,0.90586]
[1776701295683,62.62,75536.97,0.0,-0.99366,1e-05,0.90922]
[1776701296679,62.62,75542.23,0.0,-0.99363,1e-05,0.91303]
[1776701297916,62.62,75554.0,0.0,-0.99357,1e-05,0.92159]
[1776701299700,62.62,75564.4,0.0,-0.99351,1e-05,0.92922]
[1776701301723,62.62,75560.02,0.0,-0.99353,1e-05,0.926]
[1776701304744,62.62,75559.61,0.0,-0.99354,1e-05,0.9257]
[1776701307765,62.62,75543.84,0.0,-0.99363,1e-05,0.9142]
[1776701308775,62.62,75538.75,0.0,-0.99365,1e-05,0.91051]
[1776701309781,62.62,75541.01,0.0,-0.99364,1e-05,0.91214]
[1776701314817,62.62,75539.67,0.0,-0.99366,1e-05,0.90978]
[1776701318845,62.62,75535.32,0.0,-0.99368,1e-05,0.90664]
[1776701323881,62.62,75520.11,0.0,-0.99377,1e-05,0.89573]
[1776701324889,62.62,75506.13,0.0,-0.99384,1e-05,0.8858]
[1776701325896,62.62,75509.7,0.0,-0.99382,1e-05,0.88833]
[1776701330931,62.62,75509.13,0.0,-0.99383,1e-05,0.88793]
[1776701334959,62.62,75502.44,0.0,-0.99386,1e-05,0.8832]
[1776701335966,62.62,75501.77,0.0,-0.99387,1e-05,0.88272]
[1776701338235,62.62,75474.06,0.0,-0.99402,1e-05,0.86337]
[1776701340196,62.62,75451.71,0.0,-0.99413,1e-05,0.84801]
[1776701343307,62.62,75460.57,0.0,-0.99409,1e-05,0.85407]
[1776701344143,62.62,75457.89,0.0,-0.9941,1e-05,0.85224]
[1776701345148,62.62,75470.88,0.0,-0.99403,1e-05,0.86117]
[1776701346155,62.62,75472.22,0.0,-0.99403,1e-05,0.86209]
[1776701348330,62.62,75487.68,0.0,-0.99394,1e-05,0.87284]
[1776701350178,62.62,75492.27,0.0,-0.99392,1e-05,0.87605]
[1776701351186,62.62,75492.25,0.0,-0.99392,1e-05,0.87603]
[1776701354207,62.62,75486.96,0.0,-0.99395,1e-05,0.87233]
[1776701355213,62.62,75484.82,0.0,-0.99396,1e-05,0.87084]
[1776701359241,62.62,75481.12,0.0,-0.99398,1e-05,0.86827]
[1776701362261,62.62,75465.95,0.0,-0.99406,1e-05,0.85777]
[1776701363269,62.62,75461.94,0.0,-0.99408,1e-05,0.85501]
[1776701364276,62.62,75467.66,0.0,-0.99405,1e-05,0.85895]
[1776701365283,62.62,75470.91,0.0,-0.99403,1e-05,0.86119]
[1776701368477,62.62,75476.83,0.0,-0.994,1e-05,0.86529]
[1776701370321,62.62,75472.5,0.0,-0.99403,1e-05,0.86229]
[1776701372335,62.62,75471.95,0.0,-0.99404,1e-05,0.86057]
[1776701377375,62.62,75460.63,0.0,-0.9941,1e-05,0.85278]
[1776701378545,62.62,75462.38,0.0,-0.99409,1e-05,0.85398]
[1776701382410,62.62,75467.93,0.0,-0.99406,1e-05,0.8578]
[1776701385431,62.62,75473.69,0.0,-0.99403,1e-05,0.86177]
[1776701386438,62.62,75469.99,0.0,-0.99405,1e-05,0.85922]
[1776701387450,62.62,75464.64,0.0,-0.99408,1e-05,0.85554]
[1776701388616,62.62,75456.0,0.0,-0.99412,1e-05,0.84962]
[1776701390469,62.62,75452.89,0.0,-0.99414,1e-05,0.84749]
[1776701394496,62.62,75461.98,0.0,-0.99409,1e-05,0.85371]
[1776701395505,62.62,75471.97,0.0,-0.99404,1e-05,0.86058]
[1776701396510,62.62,75474.67,0.0,-0.99402,1e-05,0.86245]
[1776701398685,62.62,75473.68,0.0,-0.99403,1e-05,0.86177]
[1776701401545,62.62,75476.53,0.0,-0.99401,1e-05,0.86374]
[1776701405575,62.62,75485.59,0.0,-0.99396,1e-05,0.87003]
[1776701406580,62.62,75483.86,0.0,-0.99397,1e-05,0.86883]
[1776701411616,62.62,75483.3,0.0,-0.99398,1e-05,0.86844]
[1776701413629,62.62,75485.31,0.0,-0.99397,1e-05,0.86983]
[1776701415643,62.62,75490.67,0.0,-0.99394,1e-05,0.87358]
[1776701416650,62.62,75492.07,0.0,-0.99393,1e-05,0.87455]
[1776701422693,62.62,75495.32,0.0,-0.99391,1e-05,0.87683]
[1776701427727,62.62,75493.75,0.0,-0.99392,1e-05,0.87573]
[1776701432769,62.62,75492.99,0.0,-0.99393,1e-05,0.87384]
[1776701434779,62.62,75503.31,0.0,-0.99388,1e-05,0.88109]
[1776701435786,62.62,75500.17,0.0,-0.99389,1e-05,0.87888]
[1776701436795,62.62,75494.44,0.0,-0.99393,1e-05,0.87486]
[1776701437800,62.62,75484.93,0.0,-0.99398,1e-05,0.86822]
[1776701438966,62.62,75470.79,0.0,-0.99405,1e-05,0.85843]
[1776701440825,62.62,75465.68,0.0,-0.99408,1e-05,0.85492]
[1776701445858,62.62,75467.32,0.0,-0.99407,1e-05,0.85605]
[1776701450901,62.62,75465.67,0.0,-0.99408,1e-05,0.85491]
[1776701455930,62.62,75454.97,0.0,-0.99414,1e-05,0.84759]
[1776701459957,62.62,75459.79,0.0,-0.99411,1e-05,0.85088]
[1776701464993,62.62,75463.53,0.0,-0.99409,1e-05,0.85344]
[1776701466000,62.62,75469.17,0.0,-0.99406,1e-05,0.85732]
[1776701467007,62.62,75472.4,0.0,-0.99404,1e-05,0.85954]
[1776701469176,62.62,75474.66,0.0,-0.99403,1e-05,0.8611]
[1776701472043,62.62,75481.26,0.0,-0.994,1e-05,0.86567]
[1776701473050,62.62,75482.05,0.0,-0.99399,1e-05,0.86622]
[1776701476072,62.62,75473.44,0.0,-0.99404,1e-05,0.86026]
[1776701477079,62.62,75473.65,0.0,-0.99404,1e-05,0.86041]
[1776701482115,62.62,75474.43,0.0,-0.99403,1e-05,0.86094]
[1776701487150,62.62,75470.22,0.0,-0.99406,1e-05,0.85804]
[1776701489164,62.62,75464.9,0.0,-0.99408,1e-05,0.85438]
[1776701491180,62.62,75471.84,0.0,-0.99406,1e-05,0.85782]
[1776701492186,62.62,75475.74,0.0,-0.99404,1e-05,0.86051]
[1776701496216,62.62,75480.57,0.0,-0.99401,1e-05,0.86385]
[1776701505279,62.62,75480.16,0.0,-0.99401,1e-05,0.86357]
[1776701507292,62.62,75475.0,0.0,-0.99404,1e-05,0.86]
[1776701509460,62.62,75471.0,0.0,-0.99406,1e-05,0.85724]
[1776701514341,62.62,75466.33,0.0,-0.99408,1e-05,0.85403]
[1776701518370,62.62,75471.37,0.0,-0.99406,1e-05,0.8575]
[1776701524411,62.62,75470.11,0.0,-0.99406,1e-05,0.85663]
[1776701529608,62.62,75465.45,0.0,-0.99409,1e-05,0.85343]
[1776701535495,62.62,75467.36,0.0,-0.99408,1e-05,0.85474]
[1776701539678,62.62,75473.6,0.0,-0.99405,1e-05,0.85903]
[1776701541536,62.62,75476.84,0.0,-0.99403,1e-05,0.86127]
[1776701545564,62.62,75471.06,0.0,-0.99406,1e-05,0.85728]
[1776701546571,62.62,75468.63,0.0,-0.99407,1e-05,0.85561]
[1776701548590,62.62,75463.34,0.0,-0.9941,1e-05,0.85198]
[1776701549749,62.62,75453.57,0.0,-0.99415,1e-05,0.84531]
[1776701550602,62.62,75453.57,0.0,-0.99415,1e-05,0.84531]
[1776701555642,62.62,75454.11,0.0,-0.99416,1e-05,0.84436]
[1776701560679,62.62,75457.61,0.0,-0.99414,1e-05,0.84674]
[1776701565712,62.62,75455.8,0.0,-0.99415,1e-05,0.84551]
[1776701573770,62.62,75457.18,0.0,-0.99414,1e-05,0.84645]
[1776701577806,62.62,75468.75,0.0,-0.99408,1e-05,0.85436]
[1776701578813,62.62,75470.15,0.0,-0.99407,1e-05,0.85532]
[1776701581833,62.62,75480.08,0.0,-0.99402,1e-05,0.86217]
[1776701582840,62.62,75486.6,0.0,-0.99399,1e-05,0.86669]
[1776701583848,62.62,75484.76,0.0,-0.994,1e-05,0.86541]
[1776701587878,62.62,75479.06,0.0,-0.99403,1e-05,0.86147]
[1776701588884,62.62,75470.46,0.0,-0.99407,1e-05,0.85554]
[1776701590031,62.62,75466.3,0.0,-0.99409,1e-05,0.85268]
[1776701595933,62.62,75457.6,0.0,-0.99414,1e-05,0.84674]
[1776701596939,62.62,75458.29,0.0,-0.99414,1e-05,0.84721]
[1776701602987,62.62,75457.55,0.0,-0.99414,1e-05,0.8467]
[1776701607013,62.62,75452.63,0.0,-0.99417,1e-05,0.84336]
[1776701609026,62.62,75442.28,0.0,-0.99422,1e-05,0.83635]
[1776701613053,62.62,75428.81,0.0,-0.9943,1e-05,0.826]
[1776701618090,62.62,75426.98,0.0,-0.99431,1e-05,0.82478]
[1776701623123,62.62,75428.62,0.0,-0.9943,1e-05,0.82588]
[1776701628161,62.62,75428.03,0.0,-0.9943,1e-05,0.82548]
[1776701633196,62.62,75427.7,0.0,-0.9943,1e-05,0.82526]
[1776701639235,62.62,75428.02,0.0,-0.9943,1e-05,0.82548]
[1776701644271,62.62,75426.17,0.0,-0.99431,1e-05,0.82424]
[1776701649306,62.62,75423.07,0.0,-0.99433,1e-05,0.82218]
[1776701654343,62.62,75424.06,0.0,-0.99432,1e-05,0.82284]
[1776701659378,62.62,75435.4,0.0,-0.99426,1e-05,0.83041]
[1776701660385,62.62,75436.44,0.0,-0.99426,1e-05,0.83111]
[1776701661392,62.62,75430.47,0.0,-0.99429,1e-05,0.82711]
[1776701662399,62.62,75429.44,0.0,-0.99429,1e-05,0.82643]
[1776701667434,62.62,75426.66,0.0,-0.99431,1e-05,0.82457]
[1776701672468,62.62,75427.19,0.0,-0.99431,1e-05,0.82363]
[1776701676497,62.62,75432.53,0.0,-0.99429,1e-05,0.82719]
[1776701678510,62.62,75434.05,0.0,-0.99428,1e-05,0.82821]
[1776701683546,62.62,75433.24,0.0,-0.99428,1e-05,0.82766]
[1776701685560,62.62,75434.94,0.0,-0.99427,1e-05,0.8288]
[1776701689588,62.62,75431.52,0.0,-0.99429,1e-05,0.82651]
[1776701694627,62.62,75428.12,0.0,-0.99431,1e-05,0.82425]
[1776701699665,62.62,75429.04,0.0,-0.9943,1e-05,0.82486]
[1776701704700,62.62,75430.78,0.0,-0.9943,1e-05,0.82602]
[1776701709738,62.62,75427.12,0.0,-0.99431,1e-05,0.82358]
[1776701714785,62.62,75429.19,0.0,-0.9943,1e-05,0.82496]
[1776701719815,62.62,75426.06,0.0,-0.99432,1e-05,0.82287]
[1776701724854,62.62,75426.14,0.0,-0.99432,1e-05,0.82293]
[1776701728885,62.62,75420.44,0.0,-0.99435,1e-05,0.81914]
[1776701732912,62.62,75411.11,0.0,-0.9944,1e-05,0.81169]
[1776701733919,62.62,75409.07,0.0,-0.99441,1e-05,0.81035]
[1776701736941,62.62,75398.0,0.0,-0.99447,0.0,0.8031]
[1776701737948,62.62,75387.95,0.0,-0.99452,0.0,0.79656]
[1776701738955,62.62,75381.48,0.0,-0.99455,0.0,0.79238]
[1776701739963,62.62,75381.06,0.0,-0.99455,0.0,0.79211]
[1776701741120,62.62,75375.26,0.0,-0.99458,0.0,0.78837]
[1776701741976,62.62,75375.26,0.0,-0.99458,0.0,0.78837]
[1776701743992,62.62,75381.82,0.0,-0.99455,0.0,0.7926]
[1776701744997,62.62,75378.37,0.0,-0.99457,0.0,0.79037]
[1776701748018,62.62,75380.11,0.0,-0.99456,0.0,0.7915]
[1776701749029,62.62,75385.13,0.0,-0.99453,0.0,0.79474]
[1776701750032,62.62,75383.38,0.0,-0.99454,0.0,0.79361]
[1776701751190,62.62,75375.89,0.0,-0.99458,0.0,0.78878]
[1776701753056,62.62,75372.63,0.0,-0.99459,0.0,0.78669]
[1776701754070,62.62,75367.61,0.0,-0.99462,0.0,0.78347]
[1776701755084,62.62,75370.76,0.0,-0.9946,0.0,0.78549]
[1776701756085,62.62,75380.92,0.0,-0.99455,0.0,0.79202]
[1776701757093,62.62,75384.02,0.0,-0.99454,0.0,0.79402]
[1776701761269,62.62,75375.81,0.0,-0.99458,0.0,0.78873]
[1776701763136,62.62,75377.45,0.0,-0.99457,0.0,0.78978]
[1776701764149,62.62,75370.31,0.0,-0.99461,0.0,0.7852]
[1776701765159,62.62,75356.04,0.0,-0.99468,0.0,0.77611]
[1776701766157,62.62,75359.23,0.0,-0.99466,0.0,0.77813]
[1776701767165,62.62,75366.05,0.0,-0.99463,0.0,0.78248]
[1776701768171,62.62,75363.18,0.0,-0.99464,0.0,0.78065]
[1776701771334,62.62,75376.08,0.0,-0.99458,0.0,0.7889]
[1776701773206,62.62,75379.58,0.0,-0.99456,0.0,0.79115]
[1776701778241,62.62,75380.96,0.0,-0.99455,0.0,0.79204]
[1776701779252,62.62,75386.57,0.0,-0.99453,0.0,0.79567]
[1776701784294,62.62,75394.26,0.0,-0.99449,0.0,0.80066]
[1776701785302,62.62,75399.92,0.0,-0.99446,0.0,0.80435]
[1776701786306,62.62,75415.49,0.0,-0.99438,1e-05,0.81457]
[1776701790340,62.62,75425.3,0.0,-0.99433,1e-05,0.82107]
[1776701791475,62.62,75419.06,0.0,-0.99437,1e-05,0.81564]
[1776701793362,62.62,75414.05,0.0,-0.9944,1e-05,0.81234]
[1776701794367,62.62,75410.13,0.0,-0.99442,1e-05,0.80976]
[1776701799409,62.62,75416.38,0.0,-0.99439,1e-05,0.81387]
[1776701800413,62.62,75407.18,0.0,-0.99443,1e-05,0.80782]
[1776701801546,62.62,75402.82,0.0,-0.99445,0.0,0.80497]
[1776701806455,62.62,75387.98,0.0,-0.99453,0.0,0.79532]
[1776701807474,62.62,75383.51,0.0,-0.99455,0.0,0.79243]
[1776701808469,62.62,75385.48,0.0,-0.99454,0.0,0.7937]
[1776701809474,62.62,75394.58,0.0,-0.9945,0.0,0.7996]
[1776701810481,62.62,75390.13,0.0,-0.99452,0.0,0.79671]
[1776701812496,62.62,75387.15,0.0,-0.99453,0.0,0.79478]
[1776701813503,62.62,75379.0,0.0,-0.99457,0.0,0.78952]
[1776701814511,62.62,75379.16,0.0,-0.99457,0.0,0.78962]
[1776701817543,62.62,75368.71,0.0,-0.99462,0.0,0.78292]
[1776701818540,62.62,75350.69,0.0,-0.99471,0.0,0.77148]
[1776701819547,62.62,75345.41,0.0,-0.99473,0.0,0.76816]
[1776701820556,62.62,75344.19,0.0,-0.99474,0.0,0.76739]
[1776701821562,62.62,75350.99,0.0,-0.99471,0.0,0.77167]
[1776701822569,62.62,75351.58,0.0,-0.99471,0.0,0.77205]
[1776701823576,62.62,75361.63,0.0,-0.99466,0.0,0.77841]
[1776701824583,62.62,75365.54,0.0,-0.99464,0.0,0.7809]
[1776701825593,62.62,75370.78,0.0,-0.99461,0.0,0.78425]
[1776701826598,62.62,75372.54,0.0,-0.9946,0.0,0.78537]
[1776701830628,62.62,75378.04,0.0,-0.99458,0.0,0.7889]
[1776701831759,62.62,75370.11,0.0,-0.99462,0.0,0.78382]
[1776701833648,62.62,75367.98,0.0,-0.99463,0.0,0.78246]
[1776701838682,62.62,75373.88,0.0,-0.9946,0.0,0.78623]
[1776701843718,62.62,75371.92,0.0,-0.99461,0.0,0.78498]
[1776701844724,62.62,75379.06,0.0,-0.99457,0.0,0.78956]
[1776701845732,62.62,75382.98,0.0,-0.99455,0.0,0.79208]
[1776701847747,62.62,75387.17,0.0,-0.99453,0.0,0.79479]
[1776701851899,62.62,75405.46,0.0,-0.99445,0.0,0.80542]
[1776701853794,62.62,75410.87,0.0,-0.99442,1e-05,0.80896]
[1776701854802,62.62,75407.15,0.0,-0.99444,0.0,0.80652]
[1776701856815,62.62,75401.93,0.0,-0.99447,0.0,0.80311]
[1776701859841,62.62,75407.23,0.0,-0.99444,0.0,0.80658]
[1776701860845,62.62,75408.26,0.0,-0.99444,1e-05,0.80725]
[1776701861968,62.62,75428.15,0.0,-0.99434,1e-05,0.82038]
[1776701862859,62.62,75428.15,0.0,-0.99434,1e-05,0.82038]
[1776701863865,62.62,75431.3,0.0,-0.99432,1e-05,0.82247]
[1776701868899,62.62,75428.1,0.0,-0.99434,1e-05,0.82034]
[1776701872040,62.62,75434.74,0.0,-0.9943,1e-05,0.82476]
[1776701877966,62.62,75430.97,0.0,-0.99432,1e-05,0.82225]
[1776701880988,62.62,75438.13,0.0,-0.99428,1e-05,0.82703]
[1776701885013,62.62,75429.85,0.0,-0.99433,1e-05,0.82151]
[1776701886021,62.62,75426.39,0.0,-0.99434,1e-05,0.81921]
[1776701891055,62.62,75427.21,0.0,-0.99434,1e-05,0.81975]
[1776701892185,62.62,75446.2,0.0,-0.99424,1e-05,0.83244]
[1776701894077,62.62,75450.99,0.0,-0.99422,1e-05,0.83567]
[1776701895085,62.62,75449.93,0.0,-0.99422,1e-05,0.83495]
[1776701898105,62.62,75458.09,0.0,-0.99418,1e-05,0.84047]
[1776701900119,62.62,75458.24,0.0,-0.99418,1e-05,0.84057]
[1776701905158,62.62,75454.16,0.0,-0.9942,1e-05,0.83781]
[1776701907171,62.62,75448.65,0.0,-0.99423,1e-05,0.83409]
[1776701908178,62.62,75440.99,0.0,-0.99427,1e-05,0.82894]
[1776701909185,62.62,75441.43,0.0,-0.99427,1e-05,0.82924]
[1776701911199,62.62,75432.14,0.0,-0.99432,1e-05,0.82173]
[1776701912323,62.62,75433.44,0.0,-0.99432,1e-05,0.8226]
[1776701917241,62.62,75448.69,0.0,-0.99424,1e-05,0.83281]
[1776701918248,62.62,75451.95,0.0,-0.99422,1e-05,0.835]
[1776701921268,62.62,75457.25,0.0,-0.9942,1e-05,0.83858]
[1776701924294,62.62,75449.61,0.0,-0.99423,1e-05,0.83342]
[1776701929325,62.62,75452.35,0.0,-0.99422,1e-05,0.83527]
[1776701930336,62.62,75452.92,0.0,-0.99422,1e-05,0.83565]
[1776701932463,62.62,75445.5,0.0,-0.99426,1e-05,0.83066]
[1776701935368,62.62,75443.72,0.0,-0.99426,1e-05,0.82947]
[1776701940402,62.62,75445.49,0.0,-0.99426,1e-05,0.83065]
[1776701941409,62.62,75441.44,0.0,-0.99428,1e-05,0.82794]
[1776701942536,62.62,75435.87,0.0,-0.99431,1e-05,0.82422]
[1776701943423,62.62,75435.87,0.0,-0.99431,1e-05,0.82422]
[1776701944430,62.62,75441.47,0.0,-0.99428,1e-05,0.82796]
[1776701945437,62.62,75441.49,0.0,-0.99428,1e-05,0.82797]
[1776701950472,62.62,75440.11,0.0,-0.99428,1e-05,0.82705]
[1776701953493,62.62,75442.52,0.0,-0.99427,1e-05,0.82866]
[1776701954499,62.62,75437.11,0.0,-0.9943,1e-05,0.82504]
[1776701955509,62.62,75437.65,0.0,-0.9943,1e-05,0.82541]
[1776701960542,62.62,75438.52,0.0,-0.99429,1e-05,0.82599]
[1776701965577,62.62,75436.27,0.0,-0.9943,1e-05,0.82448]
[1776701970613,62.62,75435.47,0.0,-0.99431,1e-05,0.82395]
[1776701975648,62.62,75426.65,0.0,-0.99436,1e-05,0.81679]
[1776701976657,62.62,75418.86,0.0,-0.9944,1e-05,0.81165]
[1776701977662,62.62,75418.46,0.0,-0.9944,1e-05,0.81139]
[1776701980690,62.62,75411.18,0.0,-0.99444,1e-05,0.80661]
[1776701981693,62.62,75405.51,0.0,-0.99447,0.0,0.8029]
[1776701982699,62.62,75411.81,0.0,-0.99444,1e-05,0.80702]
[1776701983706,62.62,75411.49,0.0,-0.99444,1e-05,0.80681]
[1776701986727,62.62,75405.69,0.0,-0.99447,0.0,0.80302]
[1776701990756,62.62,75417.95,0.0,-0.9944,1e-05,0.81105]
[1776701991761,62.62,75430.76,0.0,-0.99434,1e-05,0.81952]
[1776701992770,62.62,75428.33,0.0,-0.99435,1e-05,0.81791]
[1776701997803,62.62,75425.69,0.0,-0.99437,1e-05,0.81616]
[1776701999820,62.62,75430.95,0.0,-0.99434,1e-05,0.81965]
[1776702000826,62.62,75433.48,0.0,-0.99433,1e-05,0.82133]
[1776702002968,62.62,75445.39,0.0,-0.99427,1e-05,0.82928]
[1776702004861,62.62,75451.02,0.0,-0.99424,1e-05,0.83306]
[1776702005864,62.62,75452.02,0.0,-0.99423,1e-05,0.83374]
[1776702010898,62.62,75447.23,0.0,-0.99426,1e-05,0.83052]
[1776702013037,62.62,75453.04,0.0,-0.99423,1e-05,0.83442]
[1776702016941,62.62,75458.17,0.0,-0.9942,1e-05,0.83789]
[1776702017950,62.62,75467.74,0.0,-0.99415,1e-05,0.84438]
[1776702019962,62.62,75477.08,0.0,-0.9941,1e-05,0.85076]
[1776702020969,62.62,75479.65,0.0,-0.99409,1e-05,0.85252]
[1776702026004,62.62,75478.23,0.0,-0.99409,1e-05,0.85154]
[1776702029029,62.62,75487.65,0.0,-0.99404,1e-05,0.85802]
[1776702034063,62.62,75489.53,0.0,-0.99404,1e-05,0.85798]
[1776702036077,62.62,75496.39,0.0,-0.99401,1e-05,0.86272]
[1776702038098,62.62,75502.35,0.0,-0.99398,1e-05,0.86686]
[1776702042120,62.62,75509.87,0.0,-0.99393,1e-05,0.8721]
[1776702043248,62.62,75515.35,0.0,-0.9939,1e-05,0.87594]
[1776702044133,62.62,75515.35,0.0,-0.9939,1e-05,0.87594]
[1776702047155,62.62,75521.8,0.0,-0.99387,1e-05,0.88048]
[1776702049170,62.62,75515.42,0.0,-0.9939,1e-05,0.87599]
[1776702050187,62.62,75504.45,0.0,-0.99396,1e-05,0.86832]
[1776702051192,62.62,75494.91,0.0,-0.99401,1e-05,0.8617]
[1776702052194,62.62,75498.56,0.0,-0.994,1e-05,0.86423]
[1776702053322,62.62,75488.79,0.0,-0.99405,1e-05,0.85747]
[1776702056224,62.62,75481.44,0.0,-0.99409,1e-05,0.85241]
[1776702057227,62.62,75480.09,0.0,-0.99409,1e-05,0.85149]
[1776702058237,62.62,75468.53,0.0,-0.99415,1e-05,0.84359]
[1776702059243,62.62,75467.66,0.0,-0.99416,1e-05,0.843]
[1776702060249,62.62,75456.76,0.0,-0.99422,1e-05,0.83562]
[1776702061257,62.62,75450.76,0.0,-0.99425,1e-05,0.83158]
[1776702062272,62.62,75450.78,0.0,-0.99425,1e-05,0.83159]
[1776702063401,62.62,75474.42,0.0,-0.99412,1e-05,0.84761]
[1776702064277,62.62,75474.42,0.0,-0.99412,1e-05,0.84761]
[1776702067298,62.62,75483.66,0.0,-0.99407,1e-05,0.85394]
[1776702072344,62.62,75485.23,0.0,-0.99407,1e-05,0.85502]
[1776702073479,62.62,75499.86,0.0,-0.99399,1e-05,0.86513]
[1776702075355,62.62,75502.45,0.0,-0.99397,1e-05,0.86693]
[1776702077370,62.62,75511.57,0.0,-0.99393,1e-05,0.87329]
[1776702079385,62.62,75517.32,0.0,-0.99389,1e-05,0.87733]
[1776702083551,62.62,75500.34,0.0,-0.99399,1e-05,0.86546]
[1776702084420,62.62,75500.34,0.0,-0.99399,1e-05,0.86546]
[1776702087454,62.62,75495.67,0.0,-0.99401,1e-05,0.86222]
[1776702092481,62.62,75492.42,0.0,-0.99404,1e-05,0.85863]
[1776702096510,62.62,75481.57,0.0,-0.99409,1e-05,0.85117]
[1776702097517,62.62,75474.33,0.0,-0.99413,1e-05,0.84622]
[1776702100539,62.62,75468.62,0.0,-0.99416,1e-05,0.84233]
[1776702101545,62.62,75465.34,0.0,-0.99418,1e-05,0.84011]
[1776702104566,62.62,75470.3,0.0,-0.99415,1e-05,0.84347]
[1776702106581,62.62,75462.18,0.0,-0.9942,1e-05,0.83797]
[1776702107587,62.62,75467.89,0.0,-0.99417,1e-05,0.84184]
[1776702112622,62.62,75466.38,0.0,-0.99417,1e-05,0.84081]
[1776702113767,62.62,75453.55,0.0,-0.99424,1e-05,0.83214]
[1776702114644,62.62,75453.55,0.0,-0.99424,1e-05,0.83214]
[1776702119679,62.62,75446.91,0.0,-0.99428,1e-05,0.82769]
[1776702122695,62.62,75437.42,0.0,-0.99432,1e-05,0.82135]
[1776702125716,62.62,75429.94,0.0,-0.99436,1e-05,0.81639]
[1776702126724,62.62,75425.48,0.0,-0.99438,1e-05,0.81344]
[1776702127732,62.62,75419.25,0.0,-0.99442,1e-05,0.80934]
[1776702128737,62.62,75417.33,0.0,-0.99443,1e-05,0.80808]
[1776702133917,62.62,75385.89,0.0,-0.99458,0.0,0.78766]
[1776702136804,62.62,75381.93,0.0,-0.9946,0.0,0.78512]
[1776702139824,62.62,75382.2,0.0,-0.9946,0.0,0.78529]
[1776702140831,62.62,75371.82,0.0,-0.99465,0.0,0.77866]
[1776702141839,62.62,75365.39,0.0,-0.99468,0.0,0.77458]
[1776702143852,62.62,75363.83,0.0,-0.99469,0.0,0.77359]
[1776702148888,62.62,75367.32,0.0,-0.99467,0.0,0.7758]
[1776702151911,62.62,75376.64,0.0,-0.99463,0.0,0.78048]
[1776702152918,62.62,75386.05,0.0,-0.99459,0.0,0.7865]
[1776702154932,62.62,75390.68,0.0,-0.99457,0.0,0.78948]
[1776702159972,62.62,75394.91,0.0,-0.99455,0.0,0.79221]
[1776702165026,62.62,75391.88,0.0,-0.99456,0.0,0.79025]
[1776702169033,62.62,75399.73,0.0,-0.99452,0.0,0.79532]
[1776702170041,62.62,75401.05,0.0,-0.99451,0.0,0.79618]
[1776702172055,62.62,75393.92,0.0,-0.99455,0.0,0.79157]
[1776702173061,62.62,75389.85,0.0,-0.99457,0.0,0.78895]
[1776702175076,62.62,75392.74,0.0,-0.99456,0.0,0.79081]
[1776702176083,62.62,75395.12,0.0,-0.99454,0.0,0.79234]
[1776702182126,62.62,75392.7,0.0,-0.99456,0.0,0.79078]
[1776702184271,62.62,75386.11,0.0,-0.99459,0.0,0.78654]
[1776702187163,62.62,75391.73,0.0,-0.99456,0.0,0.79016]
[1776702188173,62.62,75398.66,0.0,-0.99453,0.0,0.79463]
[1776702189174,62.62,75414.01,0.0,-0.99445,0.0,0.80462]
[1776702192195,62.62,75427.53,0.0,-0.99438,1e-05,0.81351]
[1776702193202,62.62,75431.44,0.0,-0.99436,1e-05,0.81609]
[1776702198238,62.62,75432.94,0.0,-0.99436,1e-05,0.81708]
[1776702203273,62.62,75443.87,0.0,-0.9943,1e-05,0.82435]
[1776702204414,62.62,75442.52,0.0,-0.99431,1e-05,0.82345]
[1776702208313,62.62,75461.12,0.0,-0.99421,1e-05,0.83593]
[1776702209316,62.62,75468.13,0.0,-0.99417,1e-05,0.84068]
[1776702210322,62.62,75473.71,0.0,-0.99414,1e-05,0.84447]
[1776702211329,62.62,75473.46,0.0,-0.99416,1e-05,0.84298]
[1776702214484,62.62,75483.03,0.0,-0.99411,1e-05,0.8495]
[1776702215358,62.62,75483.03,0.0,-0.99411,1e-05,0.8495]
[1776702218379,62.62,75486.45,0.0,-0.99409,1e-05,0.85185]
[1776702221401,62.62,75481.14,0.0,-0.99411,1e-05,0.84821]
[1776702224560,62.62,75491.81,0.0,-0.99406,1e-05,0.85553]
[1776702225429,62.62,75491.81,0.0,-0.99406,1e-05,0.85553]
[1776702230463,62.62,75493.03,0.0,-0.99405,1e-05,0.85637]
[1776702235499,62.62,75492.02,0.0,-0.99406,1e-05,0.85568]
[1776702239668,62.62,75486.79,0.0,-0.99409,1e-05,0.85208]
[1776702242555,62.62,75481.65,0.0,-0.99411,1e-05,0.84856]
[1776702243696,62.62,75477.66,0.0,-0.99413,1e-05,0.84584]
[1776702249602,62.62,75477.55,0.0,-0.99413,1e-05,0.84576]
[1776702253766,62.62,75482.46,0.0,-0.99411,1e-05,0.84911]
[1776702254638,62.62,75482.46,0.0,-0.99411,1e-05,0.84911]
[1776702259673,62.62,75484.87,0.0,-0.9941,1e-05,0.85077]
[1776702262696,62.62,75493.74,0.0,-0.99405,1e-05,0.85686]
[1776702263837,62.62,75501.29,0.0,-0.99401,1e-05,0.86208]
[1776702265715,62.62,75501.29,0.0,-0.99401,1e-05,0.86208]
[1776702266721,62.62,75493.27,0.0,-0.99405,1e-05,0.85654]
[1776702267729,62.62,75491.36,0.0,-0.99406,1e-05,0.85522]
[1776702268736,62.62,75484.36,0.0,-0.9941,1e-05,0.85042]
[1776702269743,62.62,75484.22,0.0,-0.9941,1e-05,0.85032]
[1776702274782,62.62,75487.93,0.0,-0.99409,1e-05,0.85153]
[1776702279813,62.62,75491.72,0.0,-0.99407,1e-05,0.85413]
[1776702284848,62.62,75492.61,0.0,-0.99406,1e-05,0.85474]
[1776702289895,62.62,75471.21,0.0,-0.99418,1e-05,0.84012]
[1776702292920,62.62,75462.86,0.0,-0.99422,1e-05,0.83448]
[1776702294056,62.62,75452.56,0.0,-0.99427,1e-05,0.82755]
[1776702294930,62.62,75452.56,0.0,-0.99427,1e-05,0.82755]
[1776702296945,62.62,75457.86,0.0,-0.99425,1e-05,0.83111]
[1776702299967,62.62,75452.53,0.0,-0.99427,1e-05,0.82753]
[1776702305004,62.62,75449.29,0.0,-0.99429,1e-05,0.82537]
[1776702307021,62.62,75443.73,0.0,-0.99432,1e-05,0.82166]
[1776702308024,62.62,75442.72,0.0,-0.99432,1e-05,0.82098]
[1776702310035,62.62,75437.68,0.0,-0.99435,1e-05,0.81764]
[1776702311042,62.62,75431.59,0.0,-0.99438,1e-05,0.81361]
[1776702313056,62.62,75430.69,0.0,-0.99438,1e-05,0.81301]
[1776702314066,62.62,75441.93,0.0,-0.99433,1e-05,0.82046]
[1776702316077,62.62,75448.62,0.0,-0.99429,1e-05,0.82492]
[1776702318092,62.62,75448.41,0.0,-0.99429,1e-05,0.82478]
[1776702323128,62.62,75444.37,0.0,-0.99431,1e-05,0.82208]
[1776702328161,62.62,75447.07,0.0,-0.9943,1e-05,0.82388]
[1776702333195,62.62,75445.31,0.0,-0.99432,1e-05,0.82141]
[1776702337226,62.62,75434.71,0.0,-0.99437,1e-05,0.81438]
[1776702338231,62.62,75430.83,0.0,-0.99439,1e-05,0.81182]
[1776702342261,62.62,75423.46,0.0,-0.99443,1e-05,0.80697]
[1776702344415,62.62,75417.61,0.0,-0.99446,0.0,0.80314]
[1776702350315,62.62,75420.13,0.0,-0.99445,1e-05,0.80479]
[1776702353343,62.62,75397.22,0.0,-0.99456,0.0,0.78991]
[1776702354485,62.62,75390.66,0.0,-0.99459,0.0,0.78569]
[1776702359385,62.62,75387.75,0.0,-0.99461,0.0,0.78382]
[1776702364559,62.62,75390.58,0.0,-0.99459,0.0,0.78564]
[1776702369456,62.62,75385.21,0.0,-0.99462,0.0,0.7822]
[1776702370462,62.62,75371.64,0.0,-0.99468,0.0,0.77356]
[1776702371471,62.62,75366.57,0.0,-0.99471,0.0,0.77036]
[1776702372476,62.62,75365.07,0.0,-0.99472,0.0,0.76941]
[1776702374628,62.62,75356.02,0.0,-0.99476,0.0,0.76373]
[1776702377511,62.62,75350.85,0.0,-0.99478,0.0,0.76049]
[1776702379528,62.62,75356.58,0.0,-0.99476,0.0,0.76408]
[1776702380534,62.62,75358.51,0.0,-0.99475,0.0,0.76529]
[1776702385569,62.62,75360.04,0.0,-0.99474,0.0,0.76625]
[1776702390604,62.62,75360.28,0.0,-0.99474,0.0,0.7664]
[1776702393625,62.62,75368.39,0.0,-0.99471,0.0,0.77027]
[1776702394769,62.62,75364.31,0.0,-0.99473,0.0,0.7677]
[1776702397654,62.62,75360.81,0.0,-0.99474,0.0,0.7655]
[1776702399668,62.62,75366.24,0.0,-0.99472,0.0,0.76891]
[1776702400676,62.62,75366.15,0.0,-0.99472,0.0,0.76886]
[1776702405708,62.62,75368.46,0.0,-0.99471,0.0,0.77031]
[1776702410743,62.62,75367.72,0.0,-0.99471,0.0,0.76985]
[1776702414912,62.62,75353.38,0.0,-0.99478,0.0,0.76084]
[1776702416792,62.62,75352.36,0.0,-0.99478,0.0,0.76021]
[1776702421843,62.62,75350.24,0.0,-0.99479,0.0,0.75888]
[1776702425861,62.62,75352.71,0.0,-0.99478,0.0,0.76042]
[1776702427877,62.62,75360.63,0.0,-0.99474,0.0,0.76538]
[1776702429890,62.62,75368.16,0.0,-0.99471,0.0,0.77012]
[1776702430896,62.62,75372.64,0.0,-0.99469,0.0,0.77295]
[1776702432913,62.62,75378.22,0.0,-0.99466,0.0,0.77649]
[1776702437947,62.62,75374.29,0.0,-0.99468,0.0,0.774]
[1776702438952,62.62,75372.88,0.0,-0.99469,0.0,0.77311]
[1776702441973,62.62,75369.43,0.0,-0.9947,0.0,0.77092]
[1776702445123,62.62,75375.17,0.0,-0.99467,0.0,0.77456]
[1776702451038,62.62,75366.82,0.0,-0.99472,0.0,0.76804]
[1776702452045,62.62,75366.14,0.0,-0.99473,0.0,0.76761]
[1776702457081,62.62,75372.72,0.0,-0.9947,0.0,0.77176]
[1776702458088,62.62,75379.7,0.0,-0.99466,0.0,0.77619]
[1776702459095,62.62,75385.01,0.0,-0.99464,0.0,0.77956]
[1776702460107,62.62,75387.53,0.0,-0.99462,0.0,0.78117]
[1776702465302,62.62,75382.38,0.0,-0.99465,0.0,0.77789]
[1776702471182,62.62,75380.62,0.0,-0.99466,0.0,0.77677]
[1776702476217,62.62,75376.05,0.0,-0.99468,0.0,0.77387]
[1776702478230,62.62,75375.15,0.0,-0.99468,0.0,0.7733]
[1776702482265,62.62,75382.78,0.0,-0.99465,0.0,0.77814]
[1776702483274,62.62,75383.76,0.0,-0.99464,0.0,0.77877]
[1776702488305,62.62,75390.37,0.0,-0.99461,0.0,0.78299]
[1776702489314,62.62,75407.11,0.0,-0.99453,0.0,0.79376]
[1776702491327,62.62,75417.37,0.0,-0.99448,0.0,0.80043]
[1776702492334,62.62,75420.21,0.0,-0.99446,0.0,0.80228]
[1776702495356,62.62,75413.42,0.0,-0.9945,0.0,0.79786]
[1776702496362,62.62,75411.5,0.0,-0.99451,0.0,0.79661]
[1776702501397,62.62,75410.42,0.0,-0.99451,0.0,0.79591]
[1776702504418,62.62,75401.8,0.0,-0.99455,0.0,0.79033]
[1776702506434,62.62,75400.55,0.0,-0.99456,0.0,0.78953]
[1776702508450,62.62,75402.07,0.0,-0.99455,0.0,0.79051]
[1776702513482,62.62,75403.32,0.0,-0.99455,0.0,0.79005]
[1776702517509,62.62,75398.26,0.0,-0.99458,0.0,0.78679]
[1776702522544,62.62,75396.0,0.0,-0.99459,0.0,0.78534]
[1776702525729,62.62,75410.43,0.0,-0.99452,0.0,0.79464]
[1776702531608,62.62,75406.22,0.0,-0.99454,0.0,0.79192]
[1776702536645,62.62,75410.94,0.0,-0.99452,0.0,0.79497]
[1776702541679,62.62,75407.14,0.0,-0.99454,0.0,0.79251]
[1776702544700,62.62,75399.8,0.0,-0.99457,0.0,0.78778]
[1776702549736,62.62,75400.65,0.0,-0.99457,0.0,0.78833]
[1776702552758,62.62,75392.19,0.0,-0.99461,0.0,0.7829]
[1776702553765,62.62,75391.59,0.0,-0.99461,0.0,0.78251]
[1776702558800,62.62,75390.57,0.0,-0.99462,0.0,0.78186]
[1776702563835,62.62,75389.98,0.0,-0.99462,0.0,0.78148]
[1776702568872,62.62,75387.95,0.0,-0.99463,0.0,0.78019]
[1776702573906,62.62,75385.17,0.0,-0.99465,0.0,0.77717]
[1776702579105,62.62,75386.25,0.0,-0.99465,0.0,0.77785]
[1776702584984,62.62,75387.64,0.0,-0.99464,0.0,0.77874]
[1776702590024,62.62,75385.93,0.0,-0.99465,0.0,0.77765]
[1776702594046,62.62,75375.38,0.0,-0.9947,0.0,0.77096]
[1776702595054,62.62,75375.62,0.0,-0.9947,0.0,0.77111]
[1776702600093,62.62,75376.58,0.0,-0.99469,0.0,0.77172]
[1776702603122,62.62,75382.55,0.0,-0.99466,0.0,0.7755]
[1776702604124,62.62,75400.26,0.0,-0.99458,0.0,0.78681]
[1776702605130,62.62,75412.47,0.0,-0.99452,0.0,0.79469]
[1776702610165,62.62,75414.08,0.0,-0.99451,0.0,0.79574]
[1776702615200,62.62,75415.82,0.0,-0.9945,0.0,0.79687]
[1776702617214,62.62,75411.25,0.0,-0.99452,0.0,0.7939]
[1776702622249,62.62,75407.07,0.0,-0.99454,0.0,0.7912]
[1776702626277,62.62,75413.05,0.0,-0.99452,0.0,0.79507]
[1776702628291,62.62,75418.39,0.0,-0.99449,0.0,0.79854]
[1776702633325,62.62,75416.51,0.0,-0.99451,0.0,0.79604]
[1776702638362,62.62,75418.57,0.0,-0.9945,0.0,0.79738]
[1776702640379,62.62,75412.91,0.0,-0.99452,0.0,0.79371]
[1776702641384,62.62,75392.85,0.0,-0.99462,0.0,0.78081]
[1776702642398,62.62,75393.43,0.0,-0.99462,0.0,0.78118]
[1776702644404,62.62,75385.52,0.0,-0.99466,0.0,0.77614]
[1776702647424,62.62,75382.58,0.0,-0.99467,0.0,0.77427]
[1776702652513,62.62,75384.1,0.0,-0.99467,0.0,0.77524]
[1776702653508,62.62,75371.91,0.0,-0.99472,0.0,0.76753]
[1776702654513,62.62,75370.2,0.0,-0.99473,0.0,0.76645]
[1776702659548,62.62,75376.07,0.0,-0.9947,0.0,0.77015]
[1776702664586,62.62,75372.21,0.0,-0.99472,0.0,0.76772]
[1776702667606,62.62,75359.32,0.0,-0.99478,0.0,0.75964]
[1776702672640,62.62,75361.17,0.0,-0.99478,0.0,0.76079]
[1776702674656,62.62,75352.41,0.0,-0.99482,0.0,0.75533]
[1776702675738,62.62,75346.55,0.0,-0.99484,0.0,0.7517]
[1776702676684,62.62,75352.2,0.0,-0.99482,0.0,0.7552]
[1776702677692,62.62,75375.3,0.0,-0.99471,0.0,0.76967]
[1776702678699,62.62,75375.16,0.0,-0.99471,0.0,0.76958]
[1776702681835,62.62,75380.76,0.0,-0.99468,0.0,0.77312]
[1776702685748,62.62,75385.1,0.0,-0.99466,0.0,0.77587]
[1776702690784,62.62,75384.44,0.0,-0.99466,0.0,0.77545]
[1776702693816,62.62,75397.25,0.0,-0.99461,0.0,0.78237]
[1776702698856,62.62,75402.9,0.0,-0.99458,0.0,0.78599]
[1776702700861,62.62,75406.89,0.0,-0.99456,0.0,0.78855]
[1776702706914,62.62,75409.42,0.0,-0.99455,0.0,0.79019]
[1776702708916,62.62,75402.19,0.0,-0.99459,0.0,0.78553]
[1776702709924,62.62,75401.06,0.0,-0.99459,0.0,0.78481]
[1776702712049,62.62,75419.01,0.0,-0.9945,0.0,0.79639]
[1776702712945,62.62,75419.01,0.0,-0.9945,0.0,0.79639]
[1776702717980,62.62,75421.36,0.0,-0.99449,0.0,0.79792]
[1776702722119,62.62,75410.75,0.0,-0.99454,0.0,0.79104]
[1776702723016,62.62,75410.75,0.0,-0.99454,0.0,0.79104]
[1776702724022,62.62,75395.36,0.0,-0.99462,0.0,0.78116]
[1776702726037,62.62,75400.75,0.0,-0.99459,0.0,0.78461]
[1776702729060,62.62,75395.13,0.0,-0.99462,0.0,0.78101]
[1776702732094,62.62,75400.17,0.0,-0.9946,0.0,0.78424]
[1776702733092,62.62,75403.97,0.0,-0.99458,0.0,0.78668]
[1776702735106,62.62,75411.04,0.0,-0.99454,0.0,0.79123]
[1776702737122,62.62,75409.68,0.0,-0.99455,0.0,0.79035]
[1776702739137,62.62,75423.89,0.0,-0.99448,0.0,0.79957]
[1776702744171,62.62,75427.49,0.0,-0.99446,0.0,0.80192]
[1776702749205,62.62,75426.81,0.0,-0.99446,0.0,0.80147]
[1776702754243,62.62,75425.06,0.0,-0.99448,0.0,0.79905]
[1776702759277,62.62,75425.6,0.0,-0.99448,0.0,0.79941]
[1776702764312,62.62,75427.01,0.0,-0.99447,0.0,0.80032]
[1776702769350,62.62,75422.87,0.0,-0.99449,0.0,0.79763]
[1776702774387,62.62,75423.28,0.0,-0.99449,0.0,0.79789]
[1776702779420,62.62,75424.58,0.0,-0.99448,0.0,0.79874]
[1776702782441,62.62,75418.53,0.0,-0.99451,0.0,0.79481]
[1776702784456,62.62,75426.32,0.0,-0.99448,0.0,0.79987]
[1776702785462,62.62,75437.34,0.0,-0.99442,1e-05,0.80709]
[1776702790498,62.62,75441.05,0.0,-0.9944,1e-05,0.80953]
[1776702792613,62.62,75456.65,0.0,-0.99432,1e-05,0.81985]
[1776702793518,62.62,75456.65,0.0,-0.99432,1e-05,0.81985]
[1776702798553,62.62,75452.35,0.0,-0.99434,1e-05,0.81699]
[1776702800570,62.62,75446.93,0.0,-0.99437,1e-05,0.8134]
[1776702805602,62.62,75444.93,0.0,-0.99438,1e-05,0.81208]
[1776702810638,62.62,75436.07,0.0,-0.99443,1e-05,0.80625]
[1776702811645,62.62,75427.53,0.0,-0.99448,0.0,0.79939]
[1776702812651,62.62,75428.65,0.0,-0.99447,0.0,0.80012]
[1776702817689,62.62,75426.43,0.0,-0.99448,0.0,0.79867]
[1776702818697,62.62,75436.32,0.0,-0.99443,1e-05,0.80513]
[1776702819707,62.62,75450.2,0.0,-0.99436,1e-05,0.81427]
[1776702821717,62.62,75455.76,0.0,-0.99434,1e-05,0.81796]
[1776702825743,62.62,75453.04,0.0,-0.99435,1e-05,0.81615]
[1776702827758,62.62,75460.12,0.0,-0.99431,1e-05,0.82086]
[1776702831786,62.62,75451.78,0.0,-0.99436,1e-05,0.81532]
[1776702835834,62.62,75447.77,0.0,-0.99438,1e-05,0.81267]
[1776702837848,62.62,75437.17,0.0,-0.99443,1e-05,0.80569]
[1776702838936,62.62,75436.89,0.0,-0.99443,1e-05,0.8055]
[1776702844897,62.62,75433.14,0.0,-0.99445,1e-05,0.80305]
[1776702849007,62.62,75428.05,0.0,-0.99448,0.0,0.79972]
[1776702850943,62.62,75419.33,0.0,-0.99452,0.0,0.79406]
[1776702851951,62.62,75426.72,0.0,-0.99448,0.0,0.79886]
[1776702852957,62.62,75427.68,0.0,-0.99448,0.0,0.79948]
[1776702854971,62.62,75421.62,0.0,-0.99451,0.0,0.79554]
[1776702859077,62.62,75428.07,0.0,-0.99447,0.0,0.79974]
[1776702861013,62.62,75421.29,0.0,-0.99451,0.0,0.79533]
[1776702862023,62.62,75419.37,0.0,-0.99452,0.0,0.79408]
[1776702866048,62.62,75434.7,0.0,-0.99444,1e-05,0.80407]
[1776702867058,62.62,75442.26,0.0,-0.9944,1e-05,0.80903]
[1776702872093,62.62,75442.15,0.0,-0.99441,1e-05,0.80767]
[1776702874107,62.62,75435.71,0.0,-0.99445,1e-05,0.80345]
[1776702877128,62.62,75429.74,0.0,-0.99448,0.0,0.79955]
[1776702882164,62.62,75430.58,0.0,-0.99447,0.0,0.80009]
[1776702887201,62.62,75415.15,0.0,-0.99455,0.0,0.79008]
[1776702888206,62.62,75412.73,0.0,-0.99456,0.0,0.78852]
[1776702891228,62.62,75419.09,0.0,-0.99453,0.0,0.79263]
[1776702892235,62.62,75424.35,0.0,-0.9945,0.0,0.79604]
[1776702893242,62.62,75425.15,0.0,-0.9945,0.0,0.79656]
[1776702898277,62.62,75423.12,0.0,-0.99451,0.0,0.79524]
[1776702901304,62.62,75411.12,0.0,-0.99457,0.0,0.78749]
[1776702902305,62.62,75395.4,0.0,-0.99464,0.0,0.77742]
[1776702903311,62.62,75389.81,0.0,-0.99467,0.0,0.77387]
[1776702904320,62.62,75386.59,0.0,-0.99469,0.0,0.77183]
[1776702908349,62.62,75382.48,0.0,-0.99471,0.0,0.76923]
[1776702912376,62.62,75376.42,0.0,-0.99474,0.0,0.76541]
[1776702917411,62.62,75377.52,0.0,-0.99473,0.0,0.7661]
[1776702919425,62.62,75363.54,0.0,-0.9948,0.0,0.75735]
[1776702920432,62.62,75355.49,0.0,-0.99483,0.0,0.75235]
[1776702921439,62.62,75354.06,0.0,-0.99484,0.0,0.75147]
[1776702926475,62.62,75359.05,0.0,-0.99482,0.0,0.75456]
[1776702931510,62.62,75361.33,0.0,-0.99482,0.0,0.75475]
[1776702933529,62.62,75346.97,0.0,-0.99488,0.0,0.74587]
[1776702935542,62.62,75351.09,0.0,-0.99486,0.0,0.74841]
[1776702939570,62.62,75344.93,0.0,-0.99489,0.0,0.74462]
[1776702940577,62.62,75338.03,0.0,-0.99492,0.0,0.74039]
[1776702945617,62.62,75335.92,0.0,-0.99493,0.0,0.7391]
[1776702946619,62.62,75349.37,0.0,-0.99487,0.0,0.74735]
[1776702951654,62.62,75352.09,0.0,-0.99486,0.0,0.74903]
[1776702956690,62.62,75350.94,0.0,-0.99486,0.0,0.74832]
[1776702957697,62.62,75344.41,0.0,-0.99489,0.0,0.7443]
[1776702958704,62.62,75337.39,0.0,-0.99493,0.0,0.74]
[1776702959791,62.62,75333.7,0.0,-0.99494,0.0,0.73775]
[1776702963739,62.62,75332.1,0.0,-0.99495,0.0,0.73677]
[1776702967767,62.62,75332.65,0.0,-0.99495,0.0,0.73711]
[1776702972802,62.62,75339.41,0.0,-0.99492,0.0,0.74123]
[1776702973808,62.62,75346.01,0.0,-0.99489,0.0,0.74528]
[1776702974817,62.62,75344.93,0.0,-0.99489,0.0,0.74462]
[1776702977838,62.62,75359.68,0.0,-0.99482,0.0,0.75373]
[1776702978850,62.62,75364.72,0.0,-0.9948,0.0,0.75686]
[1776702979945,62.62,75374.44,0.0,-0.99475,0.0,0.76293]
[1776702980859,62.62,75374.44,0.0,-0.99475,0.0,0.76293]
[1776702983881,62.62,75382.46,0.0,-0.99472,0.0,0.76798]
[1776702984889,62.62,75382.65,0.0,-0.99471,0.0,0.76809]
[1776702989923,62.62,75380.55,0.0,-0.99472,0.0,0.76677]
[1776702992944,62.62,75376.32,0.0,-0.99475,0.0,0.76288]
[1776702994959,62.62,75381.75,0.0,-0.99473,0.0,0.76629]
[1776703000103,62.62,75371.66,0.0,-0.99478,0.0,0.75996]
[1776703003015,62.62,75379.23,0.0,-0.99474,0.0,0.7647]
[1776703004023,62.62,75385.2,0.0,-0.99471,0.0,0.76846]
[1776703009056,62.62,75386.99,0.0,-0.9947,0.0,0.76959]
[1776703014091,62.62,75395.07,0.0,-0.99466,0.0,0.77471]
[1776703015099,62.62,75402.63,0.0,-0.99463,0.0,0.77952]
[1776703020242,62.62,75398.77,0.0,-0.99464,0.0,0.77706]
[1776703022161,62.62,75382.52,0.0,-0.99472,0.0,0.76677]
[1776703023164,62.62,75381.22,0.0,-0.99473,0.0,0.76595]
[1776703026187,62.62,75376.2,0.0,-0.99475,0.0,0.7628]
[1776703027193,62.62,75378.17,0.0,-0.99474,0.0,0.76404]
[1776703028200,62.62,75384.87,0.0,-0.99471,0.0,0.76825]
[1776703029207,62.62,75386.13,0.0,-0.99471,0.0,0.76905]
[1776703033235,62.62,75377.51,0.0,-0.99475,0.0,0.76362]
[1776703034243,62.62,75377.55,0.0,-0.99475,0.0,0.76365]
[1776703036257,62.62,75384.24,0.0,-0.99471,0.0,0.76786]
[1776703037263,62.62,75384.85,0.0,-0.99471,0.0,0.76824]
[1776703040383,62.62,75370.13,0.0,-0.99478,0.0,0.759]
[1776703041297,62.62,75370.13,0.0,-0.99478,0.0,0.759]
[1776703042302,62.62,75369.04,0.0,-0.99479,0.0,0.75832]
[1776703045326,62.62,75374.2,0.0,-0.99476,0.0,0.76155]
[1776703046331,62.62,75376.36,0.0,-0.99475,0.0,0.7629]
[1776703047338,62.62,75380.95,0.0,-0.99473,0.0,0.76578]
[1776703049352,62.62,75387.0,0.0,-0.9947,0.0,0.7696]
[1776703054387,62.62,75383.04,0.0,-0.99473,0.0,0.76586]
[1776703055394,62.62,75377.85,0.0,-0.99475,0.0,0.7626]
[1776703060525,62.62,75376.27,0.0,-0.99476,0.0,0.76161]
[1776703064457,62.62,75370.78,0.0,-0.99479,0.0,0.75818]
[1776703070595,62.62,75372.82,0.0,-0.99478,0.0,0.75945]
[1776703075536,62.62,75368.2,0.0,-0.9948,0.0,0.75657]
[1776703080665,62.62,75369.85,0.0,-0.99479,0.0,0.7576]
[1776703085606,62.62,75376.3,0.0,-0.99476,0.0,0.76163]
[1776703087620,62.62,75385.09,0.0,-0.99472,0.0,0.76715]
[1776703088626,62.62,75395.16,0.0,-0.99467,0.0,0.77352]
[1776703093662,62.62,75397.26,0.0,-0.99466,0.0,0.77485]
[1776703098697,62.62,75393.81,0.0,-0.99468,0.0,0.77266]
[1776703103732,62.62,75402.52,0.0,-0.99463,0.0,0.7782]
[1776703105747,62.62,75408.25,0.0,-0.99461,0.0,0.78186]
[1776703110878,62.62,75406.34,0.0,-0.99462,0.0,0.78064]
[1776703116823,62.62,75406.55,0.0,-0.99462,0.0,0.77951]
[1776703120947,62.62,75398.45,0.0,-0.99466,0.0,0.77435]
[1776703121858,62.62,75398.45,0.0,-0.99466,0.0,0.77435]
[1776703124879,62.62,75392.71,0.0,-0.99469,0.0,0.77072]
[1776703126893,62.62,75397.37,0.0,-0.99467,0.0,0.77367]
[1776703131927,62.62,75396.92,0.0,-0.99467,0.0,0.77338]
[1776703136967,62.62,75397.88,0.0,-0.99467,0.0,0.77399]
[1776703141087,62.62,75405.34,0.0,-0.99463,0.0,0.77874]
[1776703143008,62.62,75407.27,0.0,-0.99462,0.0,0.77997]
[1776703145028,62.62,75415.26,0.0,-0.99458,0.0,0.78509]
[1776703150059,62.62,75415.09,0.0,-0.99458,0.0,0.78498]
[1776703155097,62.62,75416.58,0.0,-0.99457,0.0,0.78594]
[1776703160130,62.62,75420.01,0.0,-0.99456,0.0,0.78815]
[1776703165166,62.62,75422.9,0.0,-0.99454,0.0,0.79001]
[1776703169200,62.62,75411.19,0.0,-0.9946,0.0,0.78248]
[1776703170208,62.62,75404.26,0.0,-0.99463,0.0,0.77805]
[1776703171301,62.62,75402.43,0.0,-0.99465,0.0,0.77563]
[1776703177257,62.62,75398.56,0.0,-0.99467,0.0,0.77317]
[1776703181373,62.62,75413.55,0.0,-0.9946,0.0,0.78273]
[1776703183298,62.62,75414.97,0.0,-0.99459,0.0,0.78364]
[1776703187326,62.62,75415.64,0.0,-0.99459,0.0,0.78407]
[1776703192361,62.62,75415.1,0.0,-0.99459,0.0,0.78373]
[1776703197397,62.62,75430.03,0.0,-0.99452,0.0,0.79336]
[1776703198404,62.62,75432.42,0.0,-0.99451,0.0,0.79491]
[1776703201512,62.62,75421.63,0.0,-0.99456,0.0,0.78793]
[1776703202432,62.62,75421.63,0.0,-0.99456,0.0,0.78793]
[1776703203439,62.62,75418.44,0.0,-0.99457,0.0,0.78587]
[1776703206462,62.62,75391.59,0.0,-0.9947,0.0,0.76876]
[1776703207474,62.62,75390.11,0.0,-0.99471,0.0,0.76783]
[1776703210514,62.62,75385.12,0.0,-0.99474,0.0,0.76469]
[1776703215532,62.62,75387.4,0.0,-0.99472,0.0,0.76612]
[1776703220568,62.62,75388.69,0.0,-0.99472,0.0,0.76693]
[1776703225702,62.62,75385.97,0.0,-0.99473,0.0,0.76522]
[1776703230737,62.62,75387.02,0.0,-0.99473,0.0,0.76588]
[1776703233757,62.62,75394.66,0.0,-0.9947,0.0,0.76946]
[1776703234764,62.62,75401.93,0.0,-0.99466,0.0,0.77406]
[1776703235773,62.62,75400.06,0.0,-0.99467,0.0,0.77288]
[1776703238796,62.62,75409.41,0.0,-0.99463,0.0,0.77883]
[1776703239802,62.62,75416.14,0.0,-0.99459,0.0,0.78313]
[1776703240808,62.62,75416.46,0.0,-0.99459,0.0,0.78334]
[1776703243829,62.62,75421.74,0.0,-0.99457,0.0,0.78673]
[1776703245848,62.62,75414.78,0.0,-0.9946,0.0,0.78226]
[1776703248866,62.62,75413.33,0.0,-0.99461,0.0,0.78133]
[1776703253901,62.62,75418.71,0.0,-0.99458,0.0,0.78478]
[1776703256926,62.62,75421.52,0.0,-0.99457,0.0,0.78659]
[1776703260956,62.62,75416.45,0.0,-0.99459,0.0,0.78333]
[1776703265991,62.62,75422.11,0.0,-0.99456,0.0,0.78697]
[1776703267003,62.62,75430.1,0.0,-0.99453,0.0,0.79213]
[1776703268012,62.62,75435.38,0.0,-0.9945,0.0,0.79555]
[1776703269010,62.62,75455.47,0.0,-0.9944,1e-05,0.8087]
[1776703270018,62.62,75465.71,0.0,-0.99435,1e-05,0.81546]
[1776703271025,62.62,75461.56,0.0,-0.99437,1e-05,0.81272]
[1776703272035,62.62,75456.23,0.0,-0.99439,1e-05,0.8092]
[1776703274047,62.62,75465.7,0.0,-0.99435,1e-05,0.81546]
[1776703275057,62.62,75473.32,0.0,-0.99431,1e-05,0.82052]
[1776703276062,62.62,75473.16,0.0,-0.99431,1e-05,0.82042]
[1776703278074,62.62,75478.19,0.0,-0.99428,1e-05,0.82378]
[1776703283122,62.62,75494.68,0.0,-0.9942,1e-05,0.83487]
[1776703284120,62.62,75504.19,0.0,-0.99415,1e-05,0.84132]
[1776703287142,62.62,75515.84,0.0,-0.99409,1e-05,0.84928]
[1776703292195,62.62,75519.66,0.0,-0.99407,1e-05,0.85057]
[1776703296222,62.62,75525.65,0.0,-0.99404,1e-05,0.85469]
[1776703298237,62.62,75544.36,0.0,-0.99394,1e-05,0.86768]
[1776703299244,62.62,75547.5,0.0,-0.99393,1e-05,0.86987]
[1776703304284,62.62,75545.67,0.0,-0.99394,1e-05,0.86859]
[1776703305290,62.62,75552.62,0.0,-0.9939,1e-05,0.87346]
[1776703306297,62.62,75559.22,0.0,-0.99386,1e-05,0.87811]
[1776703307305,62.62,75569.14,0.0,-0.99381,1e-05,0.88513]
[1776703308312,62.62,75571.73,0.0,-0.99379,1e-05,0.88697]
[1776703311333,62.62,75575.39,0.0,-0.99377,1e-05,0.88958]
[1776703314357,62.62,75563.41,0.0,-0.99384,1e-05,0.88107]
[1776703315361,62.62,75556.67,0.0,-0.99388,1e-05,0.87631]
[1776703316368,62.62,75562.13,0.0,-0.99385,1e-05,0.88017]
[1776703317375,62.62,75555.89,0.0,-0.99388,1e-05,0.87576]
[1776703318382,62.62,75549.21,0.0,-0.99392,1e-05,0.87107]
[1776703319392,62.62,75544.77,0.0,-0.99394,1e-05,0.86797]
[1776703324428,62.62,75535.94,0.0,-0.99399,1e-05,0.86181]
[1776703325433,62.62,75534.85,0.0,-0.99399,1e-05,0.86106]
[1776703326443,62.62,75528.91,0.0,-0.99403,1e-05,0.85694]
[1776703327446,62.62,75527.64,0.0,-0.99403,1e-05,0.85606]
[1776703330473,62.62,75523.86,0.0,-0.99405,1e-05,0.85346]
[1776703335505,62.62,75522.24,0.0,-0.99406,1e-05,0.85234]
[1776703338525,62.62,75515.13,0.0,-0.9941,1e-05,0.84746]
[1776703339535,62.62,75508.87,0.0,-0.99413,1e-05,0.84318]
[1776703340540,62.62,75506.48,0.0,-0.99414,1e-05,0.84155]
[1776703342555,62.62,75497.33,0.0,-0.99419,1e-05,0.83534]
[1776703343582,62.62,75497.53,0.0,-0.99419,1e-05,0.83547]
[1776703344569,62.62,75503.17,0.0,-0.99416,1e-05,0.8393]
[1776703345574,62.62,75503.27,0.0,-0.99416,1e-05,0.83937]
[1776703349605,62.62,75509.11,0.0,-0.99413,1e-05,0.84334]
[1776703354638,62.62,75506.32,0.0,-0.99415,1e-05,0.84011]
[1776703359678,62.62,75509.68,0.0,-0.99414,1e-05,0.8424]
[1776703364709,62.62,75510.35,0.0,-0.99413,1e-05,0.84286]
[1776703368745,62.62,75522.26,0.0,-0.99407,1e-05,0.85101]
[1776703369749,62.62,75534.14,0.0,-0.99401,1e-05,0.85921]
[1776703370756,62.62,75522.0,0.0,-0.99407,1e-05,0.85083]
[1776703371776,62.62,75514.09,0.0,-0.99411,1e-05,0.84541]
[1776703372770,62.62,75517.72,0.0,-0.99409,1e-05,0.8479]
[1776703373777,62.62,75527.62,0.0,-0.99404,1e-05,0.8547]
[1776703374784,62.62,75523.6,0.0,-0.99406,1e-05,0.85193]
[1776703376798,62.62,75524.03,0.0,-0.99406,1e-05,0.85223]
[1776703379820,62.62,75517.36,0.0,-0.9941,1e-05,0.84765]
[1776703380827,62.62,75519.96,0.0,-0.99408,1e-05,0.84943]
[1776703383870,62.62,75524.48,0.0,-0.99406,1e-05,0.85254]
[1776703388882,62.62,75522.98,0.0,-0.99407,1e-05,0.85151]
[1776703393918,62.62,75521.35,0.0,-0.99407,1e-05,0.85039]
[1776703397949,62.62,75514.91,0.0,-0.99411,1e-05,0.84597]
[1776703398953,62.62,75511.56,0.0,-0.99413,1e-05,0.84368]
[1776703399961,62.62,75502.46,0.0,-0.99417,1e-05,0.83749]
[1776703404995,62.62,75500.59,0.0,-0.99418,1e-05,0.83622]
[1776703410031,62.62,75500.2,0.0,-0.99419,1e-05,0.83596]
[1776703415066,62.62,75497.96,0.0,-0.99421,1e-05,0.83312]
[1776703420101,62.62,75486.41,0.0,-0.99427,1e-05,0.82535]
[1776703425150,62.62,75486.73,0.0,-0.99427,1e-05,0.82556]
[1776703427150,62.62,75494.91,0.0,-0.99422,1e-05,0.83106]
[1776703428157,62.62,75501.42,0.0,-0.99419,1e-05,0.83546]
[1776703434200,62.62,75497.88,0.0,-0.99421,1e-05,0.83306]
[1776703439235,62.62,75492.88,0.0,-0.99423,1e-05,0.82969]
[1776703444271,62.62,75482.02,0.0,-0.99429,1e-05,0.82241]
[1776703449306,62.62,75482.83,0.0,-0.99429,1e-05,0.82295]
[1776703454341,62.62,75485.81,0.0,-0.99427,1e-05,0.82494]
[1776703459376,62.62,75494.0,0.0,-0.99423,1e-05,0.83045]
[1776703460386,62.62,75494.68,0.0,-0.99422,1e-05,0.83091]
[1776703465420,62.62,75486.51,0.0,-0.99427,1e-05,0.82541]
[1776703469445,62.62,75483.89,0.0,-0.99428,1e-05,0.82366]
[1776703471460,62.62,75478.52,0.0,-0.99432,1e-05,0.81877]
[1776703476497,62.62,75482.97,0.0,-0.99429,1e-05,0.82173]
[1776703478511,62.62,75486.1,0.0,-0.99428,1e-05,0.82383]
[1776703480525,62.62,75482.44,0.0,-0.9943,1e-05,0.82138]
[1776703485566,62.62,75480.96,0.0,-0.9943,1e-05,0.82039]
[1776703490601,62.62,75477.88,0.0,-0.99432,1e-05,0.81834]
[1776703494629,62.62,75483.86,0.0,-0.99429,1e-05,0.82233]
[1776703498659,62.62,75481.87,0.0,-0.9943,1e-05,0.821]
[1776703503703,62.62,75490.77,0.0,-0.99425,1e-05,0.82696]
[1776703504701,62.62,75491.54,0.0,-0.99425,1e-05,0.82747]
[1776703505708,62.62,75481.9,0.0,-0.9943,1e-05,0.82102]
[1776703506716,62.62,75479.88,0.0,-0.99431,1e-05,0.81967]
[1776703508729,62.62,75489.05,0.0,-0.99426,1e-05,0.8258]
[1776703509740,62.62,75488.58,0.0,-0.99426,1e-05,0.82549]
[1776703514773,62.62,75487.72,0.0,-0.99427,1e-05,0.82491]
[1776703516789,62.62,75493.51,0.0,-0.99424,1e-05,0.8288]
[1776703518800,62.62,75496.96,0.0,-0.99422,1e-05,0.83112]
[1776703523836,62.62,75494.83,0.0,-0.99423,1e-05,0.82969]
[1776703528873,62.62,75489.4,0.0,-0.99426,1e-05,0.82604]
[1776703534914,62.62,75489.99,0.0,-0.99427,1e-05,0.82512]
[1776703539948,62.62,75491.25,0.0,-0.99426,1e-05,0.82596]
[1776703542969,62.62,75497.05,0.0,-0.99423,1e-05,0.82986]
[1776703546997,62.62,75502.92,0.0,-0.9942,1e-05,0.83382]
[1776703551027,62.62,75513.16,0.0,-0.99415,1e-05,0.84077]
[1776703552032,62.62,75518.58,0.0,-0.99412,1e-05,0.84447]
[1776703555088,62.62,75529.32,0.0,-0.99406,1e-05,0.85184]
[1776703556060,62.62,75539.23,0.0,-0.99401,1e-05,0.85868]
[1776703558080,62.62,75551.13,0.0,-0.99394,1e-05,0.86696]
[1776703559083,62.62,75557.16,0.0,-0.99391,1e-05,0.87118]
[1776703563111,62.62,75564.67,0.0,-0.99387,1e-05,0.87646]
[1776703568146,62.62,75558.9,0.0,-0.9939,1e-05,0.8724]
[1776703573182,62.62,75547.73,0.0,-0.99396,1e-05,0.86459]
[1776703577213,62.62,75542.15,0.0,-0.99399,1e-05,0.86071]
[1776703583251,62.62,75538.65,0.0,-0.99401,1e-05,0.85828]
[1776703588290,62.62,75538.55,0.0,-0.99401,1e-05,0.85821]
[1776703591311,62.62,75545.02,0.0,-0.99398,1e-05,0.86134]
[1776703595371,62.62,75533.89,0.0,-0.99404,1e-05,0.85364]
[1776703596346,62.62,75533.89,0.0,-0.99404,1e-05,0.85364]
[1776703598368,62.62,75522.97,0.0,-0.9941,1e-05,0.84614]
[1776703602397,62.62,75508.94,0.0,-0.99418,1e-05,0.83658]
[1776703605420,62.62,75501.76,0.0,-0.99421,1e-05,0.83172]
[1776703608441,62.62,75507.26,0.0,-0.99419,1e-05,0.83544]
[1776703612469,62.62,75497.53,0.0,-0.99424,1e-05,0.82887]
[1776703616496,62.62,75504.75,0.0,-0.9942,1e-05,0.83374]
[1776703621533,62.62,75505.13,0.0,-0.9942,1e-05,0.834]
[1776703624552,62.62,75499.17,0.0,-0.99423,1e-05,0.82997]
[1776703626576,62.62,75494.27,0.0,-0.99425,1e-05,0.82668]
[1776703631602,62.62,75494.91,0.0,-0.99425,1e-05,0.82711]
[1776703635654,62.62,75489.4,0.0,-0.99428,1e-05,0.82341]
[1776703638651,62.62,75484.14,0.0,-0.99431,1e-05,0.8199]
[1776703643687,62.62,75484.81,0.0,-0.9943,1e-05,0.82034]
[1776703645701,62.62,75479.69,0.0,-0.99433,1e-05,0.81693]
[1776703647715,62.62,75467.35,0.0,-0.99439,1e-05,0.80876]
[1776703648722,62.62,75463.58,0.0,-0.99441,1e-05,0.80628]
[1776703650737,62.62,75461.91,0.0,-0.99442,1e-05,0.80518]
[1776703655800,62.62,75463.83,0.0,-0.99442,1e-05,0.80515]
[1776703658794,62.62,75471.38,0.0,-0.99438,1e-05,0.81013]
[1776703663838,62.62,75470.22,0.0,-0.99438,1e-05,0.80936]
[1776703665848,62.62,75465.61,0.0,-0.99441,1e-05,0.80632]
[1776703670883,62.62,75464.47,0.0,-0.99441,1e-05,0.80557]
[1776703675940,62.62,75466.75,0.0,-0.9944,1e-05,0.80707]
[1776703678942,62.62,75475.96,0.0,-0.99436,1e-05,0.81315]
[1776703679949,62.62,75476.89,0.0,-0.99435,1e-05,0.81377]
[1776703682969,62.62,75482.54,0.0,-0.99432,1e-05,0.81752]
[1776703684985,62.62,75476.88,0.0,-0.99435,1e-05,0.81376]
[1776703688011,62.62,75470.2,0.0,-0.99438,1e-05,0.80935]
[1776703693049,62.62,75470.48,0.0,-0.99438,1e-05,0.80953]
[1776703694050,62.62,75460.12,0.0,-0.99444,1e-05,0.80272]
[1776703695057,62.62,75449.09,0.0,-0.99449,0.0,0.79552]
[1776703696065,62.62,75449.49,0.0,-0.99449,0.0,0.79578]
[1776703701099,62.62,75453.43,0.0,-0.99447,1e-05,0.79834]
[1776703706135,62.62,75456.34,0.0,-0.99445,1e-05,0.80024]
[1776703711169,62.62,75451.07,0.0,-0.99449,0.0,0.79552]
[1776703716204,62.62,75450.95,0.0,-0.99449,0.0,0.79545]
[1776703721239,62.62,75452.07,0.0,-0.99448,0.0,0.79617]
[1776703726295,62.62,75449.11,0.0,-0.9945,0.0,0.79425]
[1776703731309,62.62,75452.31,0.0,-0.99448,0.0,0.79633]
[1776703736345,62.62,75450.18,0.0,-0.99449,0.0,0.79495]
[1776703742386,62.62,75450.2,0.0,-0.99449,0.0,0.79496]
[1776703745407,62.62,75443.06,0.0,-0.99453,0.0,0.79033]
[1776703748430,62.62,75436.42,0.0,-0.99456,0.0,0.78604]
[1776703750444,62.62,75429.89,0.0,-0.99459,0.0,0.78184]
[1776703754471,62.62,75423.48,0.0,-0.99463,0.0,0.77774]
[1776703756484,62.62,75417.63,0.0,-0.99465,0.0,0.77402]
[1776703761523,62.62,75410.46,0.0,-0.99469,0.0,0.76947]
[1776703763536,62.62,75402.33,0.0,-0.99473,0.0,0.76434]
[1776703764544,62.62,75395.12,0.0,-0.99476,0.0,0.75981]
[1776703765555,62.62,75387.05,0.0,-0.9948,0.0,0.75477]
[1776703766577,62.62,75377.52,0.0,-0.99485,0.0,0.74886]
[1776703767564,62.62,75364.97,0.0,-0.99491,0.0,0.74113]
[1776703772599,62.62,75366.28,0.0,-0.99491,0.0,0.74072]
[1776703777638,62.62,75366.12,0.0,-0.99491,0.0,0.74062]
[1776703779652,62.62,75361.53,0.0,-0.99493,0.0,0.73781]
[1776703784683,62.62,75362.92,0.0,-0.99492,0.0,0.73866]
[1776703786722,62.62,75351.74,0.0,-0.99497,0.0,0.73185]
[1776703787707,62.62,75345.62,0.0,-0.995,0.0,0.72815]
[1776703788715,62.62,75340.33,0.0,-0.99503,0.0,0.72496]
[1776703790728,62.62,75336.78,0.0,-0.99504,0.0,0.72282]
[1776703793747,62.62,75345.56,0.0,-0.995,0.0,0.72811]
[1776703794753,62.62,75345.84,0.0,-0.995,0.0,0.72828]
[1776703799789,62.62,75344.97,0.0,-0.99501,0.0,0.72775]
[1776703803818,62.62,75348.36,0.0,-0.99499,0.0,0.7298]
[1776703806842,62.62,75355.54,0.0,-0.99496,0.0,0.73416]
[1776703807846,62.62,75361.46,0.0,-0.99493,0.0,0.73777]
[1776703808853,62.62,75367.17,0.0,-0.9949,0.0,0.74127]
[1776703809863,62.62,75367.12,0.0,-0.9949,0.0,0.74124]
[1776703812886,62.62,75372.39,0.0,-0.99488,0.0,0.74447]
[1776703814896,62.62,75364.62,0.0,-0.99491,0.0,0.7397]
[1776703816908,62.62,75353.53,0.0,-0.99497,0.0,0.73294]
[1776703817915,62.62,75352.15,0.0,-0.99497,0.0,0.7321]
[1776703822952,62.62,75352.79,0.0,-0.99497,0.0,0.73249]
[1776703823960,62.62,75346.52,0.0,-0.995,0.0,0.72869]
[1776703824966,62.62,75339.72,0.0,-0.99503,0.0,0.72459]
[1776703825974,62.62,75338.92,0.0,-0.99503,0.0,0.72411]
[1776703831008,62.62,75337.57,0.0,-0.99505,0.0,0.7221]
[1776703834041,62.62,75348.37,0.0,-0.995,0.0,0.72861]
[1776703835039,62.62,75352.98,0.0,-0.99498,0.0,0.7314]
[1776703836045,62.62,75353.22,0.0,-0.99498,0.0,0.73155]
[1776703838067,62.62,75358.73,0.0,-0.99495,0.0,0.7349]
[1776703839067,62.62,75359.23,0.0,-0.99495,0.0,0.7352]
[1776703844102,62.62,75360.91,0.0,-0.99494,0.0,0.73622]
[1776703849137,62.62,75363.32,0.0,-0.99493,0.0,0.7377]
[1776703853171,62.62,75357.77,0.0,-0.99495,0.0,0.73431]
[1776703855179,62.62,75338.5,0.0,-0.99504,0.0,0.72266]
[1776703856186,62.62,75335.92,0.0,-0.99505,0.0,0.72111]
[1776703861243,62.62,75340.76,0.0,-0.99503,0.0,0.72402]
[1776703862241,62.62,75348.13,0.0,-0.995,0.0,0.72846]
[1776703863249,62.62,75350.76,0.0,-0.99499,0.0,0.73005]
[1776703866273,62.62,75353.72,0.0,-0.99497,0.0,0.73185]
[1776703869296,62.62,75358.77,0.0,-0.99495,0.0,0.73492]
[1776703871314,62.62,75363.78,0.0,-0.99493,0.0,0.73798]
[1776703876347,62.62,75367.06,0.0,-0.99491,0.0,0.73998]
[1776703880373,62.62,75360.51,0.0,-0.99494,0.0,0.73598]
[1776703881380,62.62,75359.69,0.0,-0.99495,0.0,0.73548]
[1776703886415,62.62,75358.48,0.0,-0.99495,0.0,0.73474]
[1776703890444,62.62,75367.22,0.0,-0.99491,0.0,0.74008]
[1776703891450,62.62,75372.24,0.0,-0.9949,0.0,0.74194]
[1776703892457,62.62,75368.94,0.0,-0.99491,0.0,0.73992]
[1776703893464,62.62,75359.0,0.0,-0.99496,0.0,0.73385]
[1776703894471,62.62,75356.65,0.0,-0.99497,0.0,0.73242]
[1776703899515,62.62,75355.57,0.0,-0.99497,0.0,0.73177]
[1776703901520,62.62,75340.51,0.0,-0.99504,0.0,0.72267]
[1776703904542,62.62,75347.46,0.0,-0.99501,0.0,0.72686]
[1776703906556,62.62,75357.97,0.0,-0.99496,0.0,0.73323]
[1776703907562,62.62,75367.49,0.0,-0.99492,0.0,0.73903]
[1776703912599,62.62,75376.97,0.0,-0.99487,0.0,0.74485]
[1776703917633,62.62,75377.7,0.0,-0.99487,0.0,0.7453]
[1776703922668,62.62,75379.71,0.0,-0.99486,0.0,0.74654]
[1776703923675,62.62,75386.14,0.0,-0.99483,0.0,0.75052]
[1776703928710,62.62,75387.27,0.0,-0.99483,0.0,0.75122]
[1776703933746,62.62,75372.21,0.0,-0.9949,0.0,0.74193]
[1776703934753,62.62,75363.72,0.0,-0.99494,0.0,0.73673]
[1776703939804,62.62,75368.15,0.0,-0.99491,0.0,0.73944]
[1776703940805,62.62,75378.68,0.0,-0.99487,0.0,0.74591]
[1776703943823,62.62,75385.16,0.0,-0.99484,0.0,0.74991]
[1776703945837,62.62,75390.34,0.0,-0.99481,0.0,0.75313]
[1776703949868,62.62,75379.06,0.0,-0.99486,0.0,0.74614]
[1776703954910,62.62,75379.46,0.0,-0.99487,0.0,0.74517]
[1776703959940,62.62,75380.11,0.0,-0.99487,0.0,0.74557]
[1776703961954,62.62,75381.54,0.0,-0.99486,0.0,0.74645]
[1776703963970,62.62,75387.58,0.0,-0.99483,0.0,0.75018]
[1776703964975,62.62,75388.62,0.0,-0.99483,0.0,0.75083]
[1776703970011,62.62,75386.7,0.0,-0.99484,0.0,0.74964]
[1776703973044,62.62,75392.03,0.0,-0.99481,0.0,0.75295]
[1776703974050,62.62,75392.5,0.0,-0.99481,0.0,0.75324]
[1776703976065,62.62,75399.01,0.0,-0.99478,0.0,0.7573]
[1776703977071,62.62,75397.27,0.0,-0.99479,0.0,0.75621]
[1776703982112,62.62,75399.49,0.0,-0.99478,0.0,0.7576]
[1776703983122,62.62,75407.35,0.0,-0.99474,0.0,0.76252]
[1776703984128,62.62,75410.18,0.0,-0.99472,0.0,0.7643]
[1776703986147,62.62,75411.22,0.0,-0.99472,0.0,0.76496]
[1776703991176,62.62,75410.11,0.0,-0.99472,0.0,0.76426]
[1776703994198,62.62,75404.26,0.0,-0.99475,0.0,0.76058]
[1776703997219,62.62,75397.99,0.0,-0.99478,0.0,0.75666]
[1776704002255,62.62,75400.11,0.0,-0.99477,0.0,0.75798]
[1776704005274,62.62,75392.9,0.0,-0.99481,0.0,0.75349]
[1776704010310,62.62,75384.19,0.0,-0.99485,0.0,0.74809]
[1776704011322,62.62,75381.37,0.0,-0.99487,0.0,0.74512]
[1776704013331,62.62,75375.2,0.0,-0.9949,0.0,0.74133]
[1776704014337,62.62,75367.84,0.0,-0.99493,0.0,0.73682]
[1776704015345,62.62,75361.62,0.0,-0.99496,0.0,0.73303]
[1776704016353,62.62,75363.96,0.0,-0.99495,0.0,0.73445]
[1776704021388,62.62,75360.82,0.0,-0.99497,0.0,0.73254]
[1776704027431,62.62,75360.07,0.0,-0.99497,0.0,0.73209]
[1776704032470,62.62,75349.63,0.0,-0.99502,0.0,0.72577]
[1776704033477,62.62,75352.86,0.0,-0.995,0.0,0.72772]
[1776704035492,62.62,75342.4,0.0,-0.99505,0.0,0.72142]
[1776704036502,62.62,75338.07,0.0,-0.99507,0.0,0.71883]
[1776704038513,62.62,75337.29,0.0,-0.99507,0.0,0.71836]
[1776704042540,62.62,75341.0,0.0,-0.99506,0.0,0.72058]
[1776704047575,62.62,75343.3,0.0,-0.99505,0.0,0.72196]
[1776704048638,62.62,75348.87,0.0,-0.99502,0.0,0.72531]
[1776704051604,62.62,75343.1,0.0,-0.99505,0.0,0.72184]
[1776704052614,62.62,75339.2,0.0,-0.99506,0.0,0.7195]
[1776704055631,62.62,75344.44,0.0,-0.99504,0.0,0.72265]
[1776704057645,62.62,75350.44,0.0,-0.99501,0.0,0.72626]
[1776704062680,62.62,75351.89,0.0,-0.99501,0.0,0.72713]
[1776704065702,62.62,75362.46,0.0,-0.99496,0.0,0.73354]
[1776704066709,62.62,75363.18,0.0,-0.99495,0.0,0.73398]
[1776704071744,62.62,75364.68,0.0,-0.99496,0.0,0.73368]
[1776704076778,62.62,75361.38,0.0,-0.99497,0.0,0.73168]
[1776704081814,62.62,75357.39,0.0,-0.99499,0.0,0.72926]
[1776704086851,62.62,75357.08,0.0,-0.99499,0.0,0.72907]
[1776704088865,62.62,75364.12,0.0,-0.99496,0.0,0.73334]
[1776704093899,62.62,75366.44,0.0,-0.99495,0.0,0.73476]
[1776704096920,62.62,75371.44,0.0,-0.99492,0.0,0.73781]
[1776704101955,62.62,75371.63,0.0,-0.99492,0.0,0.73792]
[1776704105983,62.62,75367.86,0.0,-0.99494,0.0,0.73562]
[1776704110011,62.62,75375.2,0.0,-0.99491,0.0,0.74011]
[1776704115047,62.62,75375.63,0.0,-0.9949,0.0,0.74037]
[1776704120082,62.62,75376.99,0.0,-0.9949,0.0,0.74121]
[1776704125118,62.62,75372.88,0.0,-0.99492,0.0,0.73869]
[1776704127131,62.62,75362.11,0.0,-0.99497,0.0,0.73212]
[1776704128138,62.62,75348.85,0.0,-0.99503,0.0,0.7241]
[1776704129146,62.62,75346.19,0.0,-0.99504,0.0,0.7225]
[1776704134181,62.62,75346.01,0.0,-0.99505,0.0,0.7212]
[1776704139289,62.62,75344.81,0.0,-0.99505,0.0,0.72048]
[1776704147274,62.62,75344.88,0.0,-0.99505,0.0,0.72052]
[1776704152311,62.62,75348.86,0.0,-0.99504,0.0,0.72291]
[1776704157346,62.62,75352.5,0.0,-0.99502,0.0,0.7251]
[1776704162385,62.62,75353.15,0.0,-0.99502,0.0,0.72549]
[1776704167421,62.62,75356.43,0.0,-0.995,0.0,0.72747]
[1776704172456,62.62,75353.73,0.0,-0.99501,0.0,0.72584]
[1776704177496,62.62,75364.35,0.0,-0.99497,0.0,0.73227]
[1776704178503,62.62,75363.71,0.0,-0.99497,0.0,0.73189]
[1776704181526,62.62,75354.68,0.0,-0.99501,0.0,0.72642]
[1776704182532,62.62,75350.66,0.0,-0.99503,0.0,0.72399]
[1776704184555,62.62,75333.75,0.0,-0.9951,0.0,0.71388]
[1776704185562,62.62,75330.44,0.0,-0.99512,0.0,0.71191]
[1776704190597,62.62,75325.01,0.0,-0.99514,0.0,0.70869]
[1776704195632,62.62,75324.39,0.0,-0.99515,0.0,0.70715]
[1776704202681,62.62,75320.81,0.0,-0.99517,0.0,0.70504]
[1776704205703,62.62,75334.02,0.0,-0.99511,0.0,0.71285]
[1776704206709,62.62,75337.41,0.0,-0.9951,0.0,0.71487]
[1776704208757,62.62,75347.07,0.0,-0.99505,0.0,0.72064]
[1776704209793,62.62,75357.95,0.0,-0.995,0.0,0.72719]
[1776704211745,62.62,75360.75,0.0,-0.99499,0.0,0.72889]
[1776704216783,62.62,75359.77,0.0,-0.99499,0.0,0.72829]
[1776704221819,62.62,75360.39,0.0,-0.99499,0.0,0.72867]
[1776704223834,62.62,75357.93,0.0,-0.995,0.0,0.72718]
[1776704224840,62.62,75352.9,0.0,-0.99503,0.0,0.72415]
[1776704225850,62.62,75347.7,0.0,-0.99505,0.0,0.72102]
[1776704230883,62.62,75350.59,0.0,-0.99504,0.0,0.72276]
[1776704235921,62.62,75353.06,0.0,-0.99502,0.0,0.72424]
[1776704240956,62.62,75350.0,0.0,-0.99504,0.0,0.7224]
[1776704245992,62.62,75353.3,0.0,-0.99502,0.0,0.72439]
[1776704249012,62.62,75362.39,0.0,-0.99498,0.0,0.72988]
[1776704253041,62.62,75358.28,0.0,-0.99501,0.0,0.72619]
[1776704255055,62.62,75351.57,0.0,-0.99504,0.0,0.72215]
[1776704258077,62.62,75357.49,0.0,-0.99501,0.0,0.72571]
[1776704259083,62.62,75372.66,0.0,-0.99494,0.0,0.73491]
[1776704264119,62.62,75373.56,0.0,-0.99494,0.0,0.73546]
[1776704270161,62.62,75373.71,0.0,-0.99494,0.0,0.73555]
[1776704273181,62.62,75370.42,0.0,-0.99495,0.0,0.73355]
[1776704278224,62.62,75367.34,0.0,-0.99497,0.0,0.73168]
[1776704280286,62.62,75354.18,0.0,-0.99503,0.0,0.72372]
[1776704282244,62.62,75343.64,0.0,-0.99508,0.0,0.7174]
[1776704283251,62.62,75333.7,0.0,-0.99512,0.0,0.71148]
[1776704284258,62.62,75330.78,0.0,-0.99513,0.0,0.70975]
[1776704289293,62.62,75326.53,0.0,-0.99515,0.0,0.70723]
[1776704290301,62.62,75321.53,0.0,-0.99518,0.0,0.70429]
[1776704291308,62.62,75319.77,0.0,-0.99518,0.0,0.70325]
[1776704295335,62.62,75313.06,0.0,-0.99521,0.0,0.69932]
[1776704297350,62.62,75308.33,0.0,-0.99523,0.0,0.69656]
[1776704302387,62.62,75311.31,0.0,-0.99522,0.0,0.6983]
[1776704307430,62.62,75310.3,0.0,-0.99522,0.0,0.69771]
[1776704312461,62.62,75312.47,0.0,-0.99522,0.0,0.69781]
[1776704313469,62.62,75305.94,0.0,-0.99525,0.0,0.694]
[1776704314476,62.62,75305.62,0.0,-0.99525,0.0,0.69382]
[1776704319510,62.62,75304.99,0.0,-0.99526,0.0,0.69345]
[1776704324547,62.62,75304.36,0.0,-0.99526,0.0,0.69309]
[1776704326564,62.62,75305.93,0.0,-0.99525,0.0,0.694]
[1776704329597,62.62,75314.19,0.0,-0.99522,0.0,0.69881]
[1776704330685,62.62,75315.68,0.0,-0.99521,0.0,0.69968]
[1776704334701,62.62,75319.49,0.0,-0.99519,0.0,0.70192]
[1776704339736,62.62,75320.62,0.0,-0.99519,0.0,0.70258]
[1776704344771,62.62,75318.42,0.0,-0.9952,0.0,0.70129]
[1776704349806,62.62,75317.85,0.0,-0.9952,0.0,0.70096]
[1776704354841,62.62,75317.93,0.0,-0.9952,0.0,0.701]
[1776704359880,62.62,75313.31,0.0,-0.99522,0.0,0.6983]
[1776704361892,62.62,75302.26,0.0,-0.99527,0.0,0.69187]
[1776704362898,62.62,75301.85,0.0,-0.99527,0.0,0.69163]
[1776704367934,62.62,75303.26,0.0,-0.99526,0.0,0.69245]
[1776704375996,62.62,75303.02,0.0,-0.99527,0.0,0.69115]
[1776704381027,62.62,75302.89,0.0,-0.99527,0.0,0.69107]
[1776704386062,62.62,75302.77,0.0,-0.99527,0.0,0.691]
[1776704391098,62.62,75305.29,0.0,-0.99526,0.0,0.69247]
[1776704392104,62.62,75313.25,0.0,-0.99523,0.0,0.6971]
[1776704397161,62.62,75320.81,0.0,-0.99519,0.0,0.70152]
[1776704398151,62.62,75328.26,0.0,-0.99516,0.0,0.7059]
[1776704399157,62.62,75340.93,0.0,-0.9951,0.0,0.71341]
[1776704404195,62.62,75342.43,0.0,-0.9951,0.0,0.7143]
[1776704405203,62.62,75350.17,0.0,-0.99506,0.0,0.71892]
[1776704406208,62.62,75355.0,0.0,-0.99504,0.0,0.72182]
[1776704409229,62.62,75351.52,0.0,-0.99506,0.0,0.71973]
[1776704413258,62.62,75344.42,0.0,-0.99509,0.0,0.71548]
[1776704414265,62.62,75352.49,0.0,-0.99505,0.0,0.72031]
[1776704419286,62.62,75353.02,0.0,-0.99505,0.0,0.72063]
[1776704424335,62.62,75363.2,0.0,-0.995,0.0,0.72676]
[1776704429373,62.62,75364.73,0.0,-0.995,0.0,0.72768]
[1776704432416,62.62,75371.7,0.0,-0.99497,0.0,0.7307]
[1776704433419,62.62,75379.84,0.0,-0.99493,0.0,0.73566]
[1776704434429,62.62,75376.87,0.0,-0.99495,0.0,0.73384]
[1776704439461,62.62,75381.69,0.0,-0.99493,0.0,0.73679]
[1776704444495,62.62,75381.89,0.0,-0.99492,0.0,0.73691]
[1776704448525,62.62,75376.84,0.0,-0.99495,0.0,0.73383]
[1776704449530,62.62,75373.88,0.0,-0.99496,0.0,0.73203]
[1776704450538,62.62,75384.04,0.0,-0.99491,0.0,0.73822]
[1776704451549,62.62,75387.1,0.0,-0.9949,0.0,0.7401]
[1776704456578,62.62,75386.96,0.0,-0.9949,0.0,0.74001]
[1776704461614,62.62,75382.37,0.0,-0.99492,0.0,0.7372]
[1776704465642,62.62,75392.39,0.0,-0.99488,0.0,0.74335]
[1776704466650,62.62,75393.75,0.0,-0.99487,0.0,0.74419]
[1776704471689,62.62,75391.86,0.0,-0.99488,0.0,0.74303]
[1776704476721,62.62,75393.88,0.0,-0.99487,0.0,0.74427]
[1776704481755,62.62,75385.4,0.0,-0.99491,0.0,0.73906]
[1776704482762,62.62,75371.52,0.0,-0.99497,0.0,0.73059]
[1776704483779,62.62,75347.43,0.0,-0.99508,0.0,0.71609]
[1776704484777,62.62,75341.92,0.0,-0.99511,0.0,0.71281]
[1776704489813,62.62,75341.81,0.0,-0.99511,0.0,0.71274]
[1776704492833,62.62,75349.13,0.0,-0.99508,0.0,0.71592]
[1776704493840,62.62,75357.3,0.0,-0.99505,0.0,0.72081]
[1776704494847,62.62,75361.21,0.0,-0.99503,0.0,0.72316]
[1776704496860,62.62,75363.96,0.0,-0.99502,0.0,0.72481]
[1776704503911,62.62,75368.19,0.0,-0.995,0.0,0.72737]
[1776704505923,62.62,75362.13,0.0,-0.99502,0.0,0.72371]
[1776704508944,62.62,75368.99,0.0,-0.99499,0.0,0.72785]
[1776704510958,62.62,75370.69,0.0,-0.99498,0.0,0.72888]
[1776704515994,62.62,75365.61,0.0,-0.99501,0.0,0.72581]
[1776704520026,62.62,75357.66,0.0,-0.99504,0.0,0.72102]
[1776704521031,62.62,75354.58,0.0,-0.99506,0.0,0.71917]
[1776704526067,62.62,75354.31,0.0,-0.99506,0.0,0.71901]
[1776704530094,62.62,75364.29,0.0,-0.99501,0.0,0.72501]
[1776704531101,62.62,75368.86,0.0,-0.99499,0.0,0.72777]
[1776704532108,62.62,75369.99,0.0,-0.99499,0.0,0.72846]
[1776704535129,62.62,75355.38,0.0,-0.99505,0.0,0.71965]
[1776704536139,62.62,75353.81,0.0,-0.99506,0.0,0.71871]
[1776704537148,62.62,75341.51,0.0,-0.99512,0.0,0.71138]
[1776704538155,62.62,75339.31,0.0,-0.99513,0.0,0.71007]
[1776704541178,62.62,75329.93,0.0,-0.99517,0.0,0.70453]
[1776704543188,62.62,75330.06,0.0,-0.99517,0.0,0.70461]
[1776704546210,62.62,75322.93,0.0,-0.9952,0.0,0.70042]
[1776704547219,62.62,75317.07,0.0,-0.99523,0.0,0.69699]
[1776704548224,62.62,75305.43,0.0,-0.99528,0.0,0.69023]
[1776704549233,62.62,75301.89,0.0,-0.99529,0.0,0.68818]
[1776704550238,62.62,75300.79,0.0,-0.9953,0.0,0.68755]
[1776704555273,62.62,75300.88,0.0,-0.9953,0.0,0.68645]
[1776704560311,62.62,75302.82,0.0,-0.9953,0.0,0.68756]
[1776704565351,62.62,75299.63,0.0,-0.99531,0.0,0.68573]
[1776704567360,62.62,75318.38,0.0,-0.99523,0.0,0.69659]
[1776704568366,62.62,75325.15,0.0,-0.9952,0.0,0.70055]
[1776704572394,62.62,75330.46,0.0,-0.99517,0.0,0.70367]
[1776704575424,62.62,75336.22,0.0,-0.99515,0.0,0.70707]
[1776704576444,62.62,75347.73,0.0,-0.9951,0.0,0.71389]
[1776704577449,62.62,75362.14,0.0,-0.99503,0.0,0.72252]
[1776704578445,62.62,75408.81,0.0,-0.99481,0.0,0.75105]
[1776704579451,62.62,75458.8,0.0,-0.99457,0.0,0.78266]
[1776704580471,62.62,75426.95,0.0,-0.99473,0.0,0.7624]
[1776704581480,62.62,75416.61,0.0,-0.99478,0.0,0.75591]
[1776704582488,62.62,75407.03,0.0,-0.99482,0.0,0.74995]
[1776704585513,62.62,75397.0,0.0,-0.99487,0.0,0.74374]
[1776704586515,62.62,75390.68,0.0,-0.9949,0.0,0.73986]
[1776704587521,62.62,75383.33,0.0,-0.99493,0.0,0.73536]
[1776704588531,62.62,75381.66,0.0,-0.99494,0.0,0.73434]
[1776704589539,62.62,75387.9,0.0,-0.99491,0.0,0.73815]
[1776704590544,62.62,75395.38,0.0,-0.99488,0.0,0.74275]
[1776704591553,62.62,75407.35,0.0,-0.99482,0.0,0.75015]
[1776704592559,62.62,75412.39,0.0,-0.9948,0.0,0.75328]
[1776704593565,62.62,75408.81,0.0,-0.99481,0.0,0.75105]
[1776704594573,62.62,75398.27,0.0,-0.99486,0.0,0.74453]
[1776704599609,62.62,75393.93,0.0,-0.99488,0.0,0.74185]
[1776704600620,62.62,75383.44,0.0,-0.99493,0.0,0.73543]
[1776704601635,62.62,75382.78,0.0,-0.99494,0.0,0.73502]
[1776704603641,62.62,75377.13,0.0,-0.99496,0.0,0.73158]
[1776704605655,62.62,75392.44,0.0,-0.99489,0.0,0.74094]
[1776704606662,62.62,75401.72,0.0,-0.99485,0.0,0.74666]
[1776704607669,62.62,75398.68,0.0,-0.99486,0.0,0.74478]
[1776704608677,62.62,75394.57,0.0,-0.99488,0.0,0.74225]
[1776704613718,62.62,75392.12,0.0,-0.9949,0.0,0.73952]
[1776704614719,62.62,75383.9,0.0,-0.99494,0.0,0.73449]
[1776704615728,62.62,75380.38,0.0,-0.99496,0.0,0.73235]
[1776704619757,62.62,75387.34,0.0,-0.99492,0.0,0.73659]
[1776704620764,62.62,75390.17,0.0,-0.99491,0.0,0.73833]
[1776704622777,62.62,75394.58,0.0,-0.99489,0.0,0.74103]
[1776704625799,62.62,75399.68,0.0,-0.99487,0.0,0.74417]
[1776704626807,62.62,75406.66,0.0,-0.99483,0.0,0.74849]
[1776704627814,62.62,75404.85,0.0,-0.99484,0.0,0.74737]
[1776704632855,62.62,75408.94,0.0,-0.99482,0.0,0.7499]
[1776704634863,62.62,75403.27,0.0,-0.99485,0.0,0.74639]
[1776704636878,62.62,75400.27,0.0,-0.99486,0.0,0.74454]
[1776704638892,62.62,75400.07,0.0,-0.99486,0.0,0.74441]
[1776704639898,62.62,75405.82,0.0,-0.99484,0.0,0.74797]
[1776704641913,62.62,75405.19,0.0,-0.99484,0.0,0.74758]
[1776704642921,62.62,75419.14,0.0,-0.99477,0.0,0.75625]
[1776704643928,62.62,75415.58,0.0,-0.99479,0.0,0.75403]
[1776704645951,62.62,75420.89,0.0,-0.99477,0.0,0.75735]
[1776704647961,62.62,75437.19,0.0,-0.99469,0.0,0.76761]
[1776704648969,62.62,75443.02,0.0,-0.99466,0.0,0.7713]
[1776704649975,62.62,75449.03,0.0,-0.99463,0.0,0.77513]
[1776704650983,62.62,75448.73,0.0,-0.99463,0.0,0.77494]
[1776704651990,62.62,75441.56,0.0,-0.99467,0.0,0.77038]
[1776704652996,62.62,75440.93,0.0,-0.99467,0.0,0.76998]
[1776704656023,62.62,75454.92,0.0,-0.9946,0.0,0.7789]
[1776704657031,62.62,75461.24,0.0,-0.99457,0.0,0.78296]
[1776704658038,62.62,75463.73,0.0,-0.99456,0.0,0.78456]
[1776704661066,62.62,75470.32,0.0,-0.99452,0.0,0.78882]
[1776704662070,62.62,75483.62,0.0,-0.99446,1e-05,0.79747]
[1776704663077,62.62,75493.59,0.0,-0.99441,1e-05,0.804]
[1776704664084,62.62,75495.61,0.0,-0.9944,1e-05,0.80533]
[1776704669120,62.62,75490.83,0.0,-0.99442,1e-05,0.80219]
[1776704671134,62.62,75485.68,0.0,-0.99446,1e-05,0.79752]
[1776704674155,62.62,75474.41,0.0,-0.99451,0.0,0.79019]
[1776704675171,62.62,75472.58,0.0,-0.99452,0.0,0.789]
[1776704677176,62.62,75482.02,0.0,-0.99447,1e-05,0.79513]
[1776704678185,62.62,75484.38,0.0,-0.99446,1e-05,0.79667]
[1776704680197,62.62,75487.11,0.0,-0.99445,1e-05,0.79846]
[1776704684227,62.62,75500.35,0.0,-0.99438,1e-05,0.80716]
[1776704685234,62.62,75499.91,0.0,-0.99438,1e-05,0.80687]
[1776704690272,62.62,75496.48,0.0,-0.9944,1e-05,0.80461]
[1776704692284,62.62,75487.56,0.0,-0.99445,1e-05,0.79875]
[1776704693290,62.62,75482.62,0.0,-0.99447,1e-05,0.79553]
[1776704695304,62.62,75477.25,0.0,-0.9945,0.0,0.79203]
[1776704700338,62.62,75472.91,0.0,-0.99452,0.0,0.78921]
[1776704704417,62.62,75467.2,0.0,-0.99455,0.0,0.78552]
[1776704706491,62.62,75461.41,0.0,-0.99458,0.0,0.78179]
[1776704707412,62.62,75456.36,0.0,-0.9946,0.0,0.77855]
[1776704708410,62.62,75452.81,0.0,-0.99462,0.0,0.77628]
[1776704710423,62.62,75458.83,0.0,-0.99459,0.0,0.78014]
[1776704711454,62.62,75464.49,0.0,-0.99456,0.0,0.78377]
[1776704713444,62.62,75457.98,0.0,-0.99459,0.0,0.77959]
[1776704714450,62.62,75455.39,0.0,-0.99461,0.0,0.77793]
[1776704718488,62.62,75453.71,0.0,-0.99461,0.0,0.77686]
[1776704723515,62.62,75455.57,0.0,-0.99461,0.0,0.77805]
[1776704726536,62.62,75452.38,0.0,-0.99462,0.0,0.77601]
[1776704728552,62.62,75460.79,0.0,-0.99458,0.0,0.78139]
[1776704729559,62.62,75462.08,0.0,-0.99457,0.0,0.78222]
[1776704731571,62.62,75471.24,0.0,-0.99454,0.0,0.78685]
[1776704732582,62.62,75473.91,0.0,-0.99452,0.0,0.78858]
[1776704737614,62.62,75472.61,0.0,-0.99453,0.0,0.78774]
[1776704742650,62.62,75467.25,0.0,-0.99456,0.0,0.78428]
[1776704744662,62.62,75459.33,0.0,-0.9946,0.0,0.77919]
[1776704746675,62.62,75459.03,0.0,-0.9946,0.0,0.77899]
[1776704751715,62.62,75471.41,0.0,-0.99454,0.0,0.78696]
[1776704752719,62.62,75474.49,0.0,-0.99452,0.0,0.78896]
[1776704755740,62.62,75484.67,0.0,-0.99447,1e-05,0.79557]
[1776704756747,62.62,75487.26,0.0,-0.99446,1e-05,0.79726]
[1776704761783,62.62,75483.5,0.0,-0.99448,1e-05,0.79481]
[1776704766860,62.62,75483.05,0.0,-0.99448,1e-05,0.79452]
[1776704767842,62.62,75491.64,0.0,-0.99443,1e-05,0.80013]
[1776704768846,62.62,75499.55,0.0,-0.99439,1e-05,0.80533]
[1776704769853,62.62,75503.65,0.0,-0.99437,1e-05,0.80804]
[1776704770861,62.62,75513.81,0.0,-0.99432,1e-05,0.81477]
[1776704771867,62.62,75516.26,0.0,-0.99431,1e-05,0.8164]
[1776704774888,62.62,75531.57,0.0,-0.99423,1e-05,0.82666]
[1776704775895,62.62,75537.31,0.0,-0.9942,1e-05,0.83054]
[1776704776902,62.62,75537.61,0.0,-0.9942,1e-05,0.83074]
[1776704780951,62.62,75550.43,0.0,-0.99413,1e-05,0.83945]
[1776704781953,62.62,75560.39,0.0,-0.99408,1e-05,0.84626]
[1776704782958,62.62,75559.74,0.0,-0.99408,1e-05,0.84582]
[1776704783966,62.62,75554.42,0.0,-0.99411,1e-05,0.84217]
[1776704784972,62.62,75548.68,0.0,-0.99414,1e-05,0.83825]
[1776704785978,62.62,75542.02,0.0,-0.99418,1e-05,0.83372]
[1776704786985,62.62,75536.03,0.0,-0.99421,1e-05,0.82967]
[1776704787994,62.62,75534.05,0.0,-0.99422,1e-05,0.82833]
[1776704791013,62.62,75524.16,0.0,-0.99428,1e-05,0.82036]
[1776704793042,62.62,75514.4,0.0,-0.99433,1e-05,0.81385]
[1776704795042,62.62,75515.08,0.0,-0.99432,1e-05,0.81431]
[1776704798065,62.62,75520.23,0.0,-0.9943,1e-05,0.81774]
[1776704803102,62.62,75522.06,0.0,-0.99429,1e-05,0.81896]
[1776704804109,62.62,75528.71,0.0,-0.99425,1e-05,0.82341]
[1776704805118,62.62,75530.8,0.0,-0.99424,1e-05,0.82482]
[1776704807131,62.62,75521.31,0.0,-0.99429,1e-05,0.81846]
[1776704808137,62.62,75514.5,0.0,-0.99433,1e-05,0.81392]
[1776704809145,62.62,75513.62,0.0,-0.99433,1e-05,0.81334]
[1776704812188,62.62,75506.75,0.0,-0.99437,1e-05,0.80878]
[1776704817201,62.62,75505.39,0.0,-0.99437,1e-05,0.80788]
[1776704822243,62.62,75493.34,0.0,-0.99443,1e-05,0.79995]
[1776704823246,62.62,75476.1,0.0,-0.99452,0.0,0.78872]
[1776704824252,62.62,75479.83,0.0,-0.9945,0.0,0.79114]
[1776704827273,62.62,75473.84,0.0,-0.99453,0.0,0.78726]
[1776704832346,62.62,75475.46,0.0,-0.99452,0.0,0.7883]
[1776704838349,62.62,75473.13,0.0,-0.99454,0.0,0.7868]
[1776704841375,62.62,75485.82,0.0,-0.99447,1e-05,0.79504]
[1776704842381,62.62,75491.23,0.0,-0.99445,1e-05,0.79857]
[1776704843392,62.62,75494.7,0.0,-0.99443,1e-05,0.80084]
[1776704846412,62.62,75504.95,0.0,-0.99438,1e-05,0.80759]
[1776704847416,62.62,75513.2,0.0,-0.99433,1e-05,0.81306]
[1776704848423,62.62,75516.7,0.0,-0.99432,1e-05,0.81538]
[1776704849435,62.62,75522.77,0.0,-0.99428,1e-05,0.81943]
[1776704850438,62.62,75524.47,0.0,-0.99428,1e-05,0.82057]
[1776704855473,62.62,75520.67,0.0,-0.9943,1e-05,0.81672]
[1776704856481,62.62,75518.3,0.0,-0.99432,1e-05,0.81514]
[1776704861516,62.62,75518.68,0.0,-0.99431,1e-05,0.81539]
[1776704863529,62.62,75520.9,0.0,-0.9943,1e-05,0.81687]
[1776704864536,62.62,75514.3,0.0,-0.99434,1e-05,0.81248]
[1776704865544,62.62,75510.08,0.0,-0.99436,1e-05,0.80968]
[1776704870578,62.62,75511.11,0.0,-0.99435,1e-05,0.81036]
[1776704875613,62.62,75509.38,0.0,-0.99436,1e-05,0.80922]
[1776704880648,62.62,75509.11,0.0,-0.99436,1e-05,0.80904]
[1776704884703,62.62,75559.86,0.0,-0.9941,1e-05,0.8432]
[1776704885704,62.62,75607.78,0.0,-0.99384,1e-05,0.87656]
[1776704886736,62.62,75619.61,0.0,-0.99377,1e-05,0.88496]
[1776704891750,62.62,75614.29,0.0,-0.9938,1e-05,0.88117]
[1776704893764,62.62,75609.72,0.0,-0.99383,1e-05,0.87793]
[1776704894771,62.62,75607.61,0.0,-0.99384,1e-05,0.87644]
[1776704897792,62.62,75593.57,0.0,-0.99392,1e-05,0.86656]
[1776704898800,62.62,75590.47,0.0,-0.99393,1e-05,0.86439]
[1776704903834,62.62,75590.37,0.0,-0.99394,1e-05,0.86432]
[1776704908869,62.62,75589.28,0.0,-0.99394,1e-05,0.86355]
[1776704913906,62.62,75590.93,0.0,-0.99394,1e-05,0.86334]
[1776704914912,62.62,75594.38,0.0,-0.99392,1e-05,0.86575]
[1776704916931,62.62,75602.74,0.0,-0.99388,1e-05,0.87162]
[1776704917933,62.62,75609.64,0.0,-0.99384,1e-05,0.87649]
[1776704918940,62.62,75613.35,0.0,-0.99382,1e-05,0.87912]
[1776704920955,62.62,75621.68,0.0,-0.99377,1e-05,0.88504]
[1776704921962,62.62,75622.53,0.0,-0.99377,1e-05,0.88565]
[1776704926999,62.62,75628.45,0.0,-0.99373,1e-05,0.88988]
[1776704928010,62.62,75630.65,0.0,-0.99372,1e-05,0.89146]
[1776704929013,62.62,75602.25,0.0,-0.99388,1e-05,0.87127]
[1776704930020,62.62,75601.29,0.0,-0.99388,1e-05,0.8706]
[1776704935054,62.62,75595.89,0.0,-0.99391,1e-05,0.86681]
[1776704940090,62.62,75610.99,0.0,-0.99383,1e-05,0.87744]
[1776704941098,62.62,75615.75,0.0,-0.9938,1e-05,0.88082]
[1776704942109,62.62,75615.96,0.0,-0.9938,1e-05,0.88097]
[1776704943254,62.62,75631.83,0.0,-0.99372,1e-05,0.8923]
[1776704944118,62.62,75632.54,0.0,-0.99371,1e-05,0.89281]
[1776704945126,62.62,75639.25,0.0,-0.99367,1e-05,0.89764]
[1776704946136,62.62,75645.36,0.0,-0.99364,1e-05,0.90206]
[1776704948149,62.62,75649.7,0.0,-0.99361,1e-05,0.90521]
[1776704953185,62.62,75653.02,0.0,-0.9936,1e-05,0.90762]
[1776704956205,62.62,75644.63,0.0,-0.99364,1e-05,0.90153]
[1776704957211,62.62,75640.6,0.0,-0.99367,1e-05,0.89862]
[1776704959225,62.62,75637.54,0.0,-0.99368,1e-05,0.89641]
[1776704962246,62.62,75627.05,0.0,-0.99374,1e-05,0.88888]
[1776704963253,62.62,75612.99,0.0,-0.99382,1e-05,0.87886]
[1776704964260,62.62,75609.06,0.0,-0.99384,1e-05,0.87608]
[1776704969296,62.62,75609.27,0.0,-0.99384,1e-05,0.87623]
[1776704974330,62.62,75604.92,0.0,-0.99387,1e-05,0.87177]
[1776704979366,62.62,75602.67,0.0,-0.99389,1e-05,0.87019]
[1776704983530,62.62,75592.98,0.0,-0.99394,1e-05,0.8634]
[1776704985416,62.62,75590.52,0.0,-0.99395,1e-05,0.86168]
[1776704988437,62.62,75586.94,0.0,-0.99397,1e-05,0.85919]
[1776704989443,62.62,75573.32,0.0,-0.99405,1e-05,0.84975]
[1776704990451,62.62,75567.52,0.0,-0.99408,1e-05,0.84576]
[1776704991456,62.62,75567.46,0.0,-0.99408,1e-05,0.84572]
[1776704996492,62.62,75576.85,0.0,-0.99403,1e-05,0.85219]
[1776704997499,62.62,75577.14,0.0,-0.99403,1e-05,0.85239]
[1776705002534,62.62,75576.39,0.0,-0.99403,1e-05,0.85187]
[1776705005557,62.62,75597.39,0.0,-0.99392,1e-05,0.86648]
[1776705006562,62.62,75606.3,0.0,-0.99387,1e-05,0.87275]
[1776705007571,62.62,75609.08,0.0,-0.99385,1e-05,0.87471]
[1776705013743,62.62,75607.51,0.0,-0.99386,1e-05,0.8736]
[1776705017650,62.62,75612.79,0.0,-0.99383,1e-05,0.87733]
[1776705019654,62.62,75623.04,0.0,-0.99377,1e-05,0.88461]
[1776705020664,62.62,75622.86,0.0,-0.99378,1e-05,0.88449]
[1776705024697,62.62,75617.88,0.0,-0.9938,1e-05,0.88094]
[1776705025698,62.62,75616.41,0.0,-0.99381,1e-05,0.8799]
[1776705028721,62.62,75609.42,0.0,-0.99385,1e-05,0.87495]
[1776705032746,62.62,75616.62,0.0,-0.99382,1e-05,0.87866]
[1776705033884,62.62,75621.34,0.0,-0.99379,1e-05,0.88201]
[1776705035769,62.62,75621.91,0.0,-0.99379,1e-05,0.88242]
[1776705037781,62.62,75615.84,0.0,-0.99382,1e-05,0.87811]
[1776705039797,62.62,75611.5,0.0,-0.99385,1e-05,0.87503]
[1776705042818,62.62,75597.73,0.0,-0.99392,1e-05,0.86535]
[1776705043956,62.62,75579.42,0.0,-0.99402,1e-05,0.85261]
[1776705045839,62.62,75584.75,0.0,-0.99399,1e-05,0.8563]
[1776705050873,62.62,75587.31,0.0,-0.99398,1e-05,0.85808]
[1776705052888,62.62,75597.6,0.0,-0.99392,1e-05,0.86526]
[1776705054027,62.62,75613.56,0.0,-0.99384,1e-05,0.87649]
[1776705058931,62.62,75608.33,0.0,-0.99386,1e-05,0.8728]
[1776705059939,62.62,75602.74,0.0,-0.9939,1e-05,0.86886]
[1776705062960,62.62,75606.4,0.0,-0.99388,1e-05,0.87144]
[1776705067993,62.62,75606.08,0.0,-0.99388,1e-05,0.87121]
[1776705071014,62.62,75612.93,0.0,-0.99384,1e-05,0.87604]
[1776705072021,62.62,75614.7,0.0,-0.99383,1e-05,0.8773]
[1776705077058,62.62,75614.61,0.0,-0.99383,1e-05,0.87723]
[1776705081092,62.62,75627.39,0.0,-0.99376,1e-05,0.88632]
[1776705082099,62.62,75628.89,0.0,-0.99375,1e-05,0.88739]
[1776705087137,62.62,75628.43,0.0,-0.99375,1e-05,0.88706]
[1776705091165,62.62,75633.44,0.0,-0.99374,1e-05,0.88925]
[1776705095192,62.62,75637.47,0.0,-0.99371,1e-05,0.89214]
[1776705097206,62.62,75645.45,0.0,-0.99367,1e-05,0.89789]
[1776705098213,62.62,75655.51,0.0,-0.99361,1e-05,0.90517]
[1776705099219,62.62,75656.1,0.0,-0.99361,1e-05,0.9056]
[1776705104401,62.62,75653.49,0.0,-0.99362,1e-05,0.90371]
[1776705107280,62.62,75661.49,0.0,-0.99358,1e-05,0.90953]
[1776705111308,62.62,75656.03,0.0,-0.99361,1e-05,0.90555]
[1776705113322,62.62,75655.07,0.0,-0.99361,1e-05,0.90485]
[1776705114472,62.62,75648.28,0.0,-0.99365,1e-05,0.89993]
[1776705116343,62.62,75661.95,0.0,-0.99357,1e-05,0.90986]
[1776705117350,62.62,75671.11,0.0,-0.99352,1e-05,0.91657]
[1776705118357,62.62,75673.66,0.0,-0.99351,1e-05,0.91844]
[1776705123392,62.62,75669.35,0.0,-0.99353,1e-05,0.91528]
[1776705124399,62.62,75660.88,0.0,-0.99358,1e-05,0.90908]
[1776705125415,62.62,75665.25,0.0,-0.99355,1e-05,0.91227]
[1776705126423,62.62,75679.07,0.0,-0.99347,1e-05,0.92243]
[1776705127427,62.62,75690.31,0.0,-0.99341,1e-05,0.93076]
[1776705128432,62.62,75691.78,0.0,-0.9934,1e-05,0.93185]
[1776705131454,62.62,75681.59,0.0,-0.99346,1e-05,0.92429]
[1776705132470,62.62,75678.8,0.0,-0.99348,1e-05,0.92223]
[1776705133476,62.62,75668.17,0.0,-0.99354,1e-05,0.91441]
[1776705134483,62.62,75661.97,0.0,-0.99357,1e-05,0.90988]
[1776705135490,62.62,75660.12,0.0,-0.99358,1e-05,0.90853]
[1776705137504,62.62,75668.38,0.0,-0.99354,1e-05,0.91457]
[1776705138512,62.62,75679.51,0.0,-0.99347,1e-05,0.92276]
[1776705139521,62.62,75679.94,0.0,-0.99347,1e-05,0.92307]
[1776705144553,62.62,75676.1,0.0,-0.99349,1e-05,0.92024]
[1776705149589,62.62,75666.44,0.0,-0.99355,1e-05,0.91315]
[1776705150598,62.62,75653.51,0.0,-0.99362,1e-05,0.90372]
[1776705151605,62.62,75651.49,0.0,-0.99364,1e-05,0.90084]
[1776705157670,62.62,75652.42,0.0,-0.99364,1e-05,0.90151]
[1776705158677,62.62,75665.09,0.0,-0.99357,1e-05,0.91073]
[1776705159684,62.62,75666.64,0.0,-0.99356,1e-05,0.91186]
[1776705161699,62.62,75659.03,0.0,-0.9936,1e-05,0.90631]
[1776705162707,62.62,75653.59,0.0,-0.99363,1e-05,0.90236]
[1776705163714,62.62,75645.6,0.0,-0.99368,1e-05,0.89658]
[1776705164830,62.62,75645.46,0.0,-0.99368,1e-05,0.89648]
[1776705170776,62.62,75640.91,0.0,-0.9937,1e-05,0.89321]
[1776705173797,62.62,75646.33,0.0,-0.99367,1e-05,0.89711]
[1776705176817,62.62,75647.45,0.0,-0.99367,1e-05,0.89792]
[1776705181854,62.62,75643.38,0.0,-0.99369,1e-05,0.89498]
[1776705182862,62.62,75635.48,0.0,-0.99373,1e-05,0.88931]
[1776705183869,62.62,75634.02,0.0,-0.99374,1e-05,0.88826]
[1776705188904,62.62,75638.49,0.0,-0.99372,1e-05,0.89147]
[1776705193942,62.62,75639.96,0.0,-0.99371,1e-05,0.89252]
[1776705197968,62.62,75645.35,0.0,-0.99368,1e-05,0.8964]
[1776705203003,62.62,75645.59,0.0,-0.99368,1e-05,0.89658]
[1776705205116,62.62,75653.05,0.0,-0.99363,1e-05,0.90197]
[1776705211059,62.62,75652.23,0.0,-0.99365,1e-05,0.89996]
[1776705213074,62.62,75645.95,0.0,-0.99368,1e-05,0.89542]
[1776705218109,62.62,75647.72,0.0,-0.99367,1e-05,0.8967]
[1776705223143,62.62,75649.05,0.0,-0.99367,1e-05,0.89766]
[1776705228179,62.62,75649.91,0.0,-0.99366,1e-05,0.89828]
[1776705233214,62.62,75650.1,0.0,-0.99366,1e-05,0.89842]
[1776705235327,62.62,75655.62,0.0,-0.99363,1e-05,0.90242]
[1776705237242,62.62,75669.7,0.0,-0.99355,1e-05,0.91267]
[1776705238248,62.62,75677.95,0.0,-0.9935,1e-05,0.91873]
[1776705239256,62.62,75677.44,0.0,-0.9935,1e-05,0.91835]
[1776705244291,62.62,75676.36,0.0,-0.99351,1e-05,0.91756]
[1776705249327,62.62,75668.79,0.0,-0.99355,1e-05,0.91201]
[1776705251340,62.62,75666.38,0.0,-0.99357,1e-05,0.91025]
[1776705254361,62.62,75673.48,0.0,-0.99353,1e-05,0.91544]
[1776705255465,62.62,75679.61,0.0,-0.99349,1e-05,0.91995]
[1776705256375,62.62,75679.61,0.0,-0.99349,1e-05,0.91995]
[1776705261410,62.62,75675.86,0.0,-0.99351,1e-05,0.91719]
[1776705266446,62.62,75680.45,0.0,-0.99349,1e-05,0.92057]
[1776705269467,62.62,75684.64,0.0,-0.99346,1e-05,0.92366]
[1776705270474,62.62,75669.88,0.0,-0.99355,1e-05,0.91281]
[1776705271480,62.62,75658.51,0.0,-0.99362,1e-05,0.90309]
[1776705272595,62.62,75651.67,0.0,-0.99366,1e-05,0.89814]
[1776705274609,62.62,75646.57,0.0,-0.99369,1e-05,0.89446]
[1776705277524,62.62,75645.89,0.0,-0.99369,1e-05,0.89397]
[1776705282557,62.62,75639.93,0.0,-0.99373,1e-05,0.88969]
[1776705287595,62.62,75637.69,0.0,-0.99374,1e-05,0.88809]
[1776705292628,62.62,75643.74,0.0,-0.99371,1e-05,0.89243]
[1776705295651,62.62,75649.22,0.0,-0.99368,1e-05,0.89637]
[1776705296763,62.62,75654.01,0.0,-0.99365,1e-05,0.89983]
[1776705299678,62.62,75651.25,0.0,-0.99366,1e-05,0.89784]
[1776705301692,62.62,75638.68,0.0,-0.99373,1e-05,0.8888]
[1776705302700,62.62,75635.55,0.0,-0.99375,1e-05,0.88656]
[1776705307736,62.62,75635.64,0.0,-0.99375,1e-05,0.88662]
[1776705313776,62.62,75634.18,0.0,-0.99376,1e-05,0.88558]
[1776705317806,62.62,75639.66,0.0,-0.99373,1e-05,0.8895]
[1776705322949,62.62,75640.25,0.0,-0.99373,1e-05,0.88992]
[1776705326867,62.62,75647.74,0.0,-0.99368,1e-05,0.8953]
[1776705327874,62.62,75651.76,0.0,-0.99366,1e-05,0.89821]
[1776705330897,62.62,75652.87,0.0,-0.99365,1e-05,0.89901]
[1776705331903,62.62,75646.24,0.0,-0.9937,1e-05,0.89282]
[1776705333021,62.62,75638.59,0.0,-0.99374,1e-05,0.88733]
[1776705333916,62.62,75638.59,0.0,-0.99374,1e-05,0.88733]
[1776705336938,62.62,75644.77,0.0,-0.99371,1e-05,0.89176]
[1776705338950,62.62,75646.69,0.0,-0.9937,1e-05,0.89314]
[1776705343988,62.62,75644.78,0.0,-0.99371,1e-05,0.89177]
[1776705346113,62.62,75636.32,0.0,-0.99376,1e-05,0.88571]
[1776705347007,62.62,75636.32,0.0,-0.99376,1e-05,0.88571]
[1776705350032,62.62,75642.03,0.0,-0.99373,1e-05,0.88979]
[1776705355064,62.62,75642.58,0.0,-0.99372,1e-05,0.89019]
[1776705356183,62.62,75633.39,0.0,-0.99377,1e-05,0.88362]
[1776705357079,62.62,75633.39,0.0,-0.99377,1e-05,0.88362]
[1776705359093,62.62,75632.75,0.0,-0.99378,1e-05,0.88316]
[1776705362225,62.62,75617.76,0.0,-0.99386,1e-05,0.87253]
[1776705363121,62.62,75617.76,0.0,-0.99386,1e-05,0.87253]
[1776705364239,62.62,75621.13,0.0,-0.99384,1e-05,0.87491]
[1776705370170,62.62,75621.26,0.0,-0.99384,1e-05,0.875]
[1776705372184,62.62,75628.73,0.0,-0.9938,1e-05,0.8803]
[1776705373302,62.62,75627.93,0.0,-0.9938,1e-05,0.87973]
[1776705377219,62.62,75633.4,0.0,-0.99377,1e-05,0.88362]
[1776705378227,62.62,75639.02,0.0,-0.99374,1e-05,0.88764]
[1776705379240,62.62,75639.21,0.0,-0.99374,1e-05,0.88777]
[1776705382255,62.62,75644.77,0.0,-0.99371,1e-05,0.89176]
[1776705387290,62.62,75638.26,0.0,-0.99375,1e-05,0.88709]
[1776705391323,62.62,75630.65,0.0,-0.9938,1e-05,0.88027]
[1776705396467,62.62,75632.84,0.0,-0.99379,1e-05,0.88183]
[1776705399373,62.62,75635.32,0.0,-0.99377,1e-05,0.88359]
[1776705404408,62.62,75633.99,0.0,-0.99378,1e-05,0.88265]
[1776705409444,62.62,75633.87,0.0,-0.99378,1e-05,0.88256]
[1776705410450,62.62,75626.16,0.0,-0.99382,1e-05,0.87708]
[1776705411457,62.62,75624.66,0.0,-0.99383,1e-05,0.87602]
[1776705416612,62.62,75614.55,0.0,-0.99389,1e-05,0.86889]
[1776705418506,62.62,75613.93,0.0,-0.99389,1e-05,0.86845]
[1776705422535,62.62,75605.37,0.0,-0.99394,1e-05,0.86245]
[1776705423542,62.62,75608.77,0.0,-0.99392,1e-05,0.86483]
[1776705424550,62.62,75615.27,0.0,-0.99388,1e-05,0.86939]
[1776705425556,62.62,75617.91,0.0,-0.99387,1e-05,0.87125]
[1776705429584,62.62,75625.42,0.0,-0.99383,1e-05,0.87656]
[1776705430592,62.62,75626.72,0.0,-0.99382,1e-05,0.87748]
[1776705434619,62.62,75633.35,0.0,-0.99378,1e-05,0.88219]
[1776705436753,62.62,75628.07,0.0,-0.99381,1e-05,0.87844]
[1776705438647,62.62,75626.76,0.0,-0.99382,1e-05,0.87751]
[1776705443682,62.62,75630.68,0.0,-0.9938,1e-05,0.88029]
[1776705446825,62.62,75638.74,0.0,-0.99375,1e-05,0.88604]
[1776705447711,62.62,75638.77,0.0,-0.99375,1e-05,0.88606]
[1776705448719,62.62,75650.06,0.0,-0.99369,1e-05,0.89416]
[1776705449729,62.62,75659.38,0.0,-0.99364,1e-05,0.90089]
[1776705450741,62.62,75666.05,0.0,-0.9936,1e-05,0.90573]
[1776705451740,62.62,75670.13,0.0,-0.99359,1e-05,0.90728]
[1776705452745,62.62,75680.11,0.0,-0.99353,1e-05,0.91458]
[1776705453785,62.62,75677.71,0.0,-0.99354,1e-05,0.91282]
[1776705456907,62.62,75685.03,0.0,-0.9935,1e-05,0.91819]
[1776705459824,62.62,75686.56,0.0,-0.99349,1e-05,0.91932]
[1776705462849,62.62,75692.16,0.0,-0.99346,1e-05,0.92345]
[1776705464863,62.62,75695.77,0.0,-0.99344,1e-05,0.92613]
[1776705466877,62.62,75702.3,0.0,-0.9934,1e-05,0.93098]
[1776705467884,62.62,75702.91,0.0,-0.9934,1e-05,0.93143]
[1776705472922,62.62,75702.93,0.0,-0.9934,1e-05,0.93145]
[1776705473926,62.62,75714.88,0.0,-0.99332,1e-05,0.94039]
[1776705474932,62.62,75718.34,0.0,-0.9933,1e-05,0.94299]
[1776705476947,62.62,75713.23,0.0,-0.99333,1e-05,0.93915]
[1776705481985,62.62,75716.65,0.0,-0.99331,1e-05,0.94171]
[1776705485012,62.62,75726.14,0.0,-0.99326,1e-05,0.94887]
[1776705487135,62.62,75727.87,0.0,-0.99325,1e-05,0.95018]
[1776705490042,62.62,75734.82,0.0,-0.99321,1e-05,0.95546]
[1776705491048,62.62,75741.49,0.0,-0.99317,1e-05,0.96054]
[1776705492072,62.62,75747.41,0.0,-0.99313,1e-05,0.96507]
[1776705493072,62.62,75763.07,0.0,-0.99303,1e-05,0.97715]
[1776705494072,62.62,75771.29,0.0,-0.99298,1e-05,0.98353]
[1776705495082,62.62,75769.47,0.0,-0.99299,1e-05,0.98212]
[1776705498102,62.62,75766.85,0.0,-0.99301,1e-05,0.98008]
[1776705501122,62.62,75761.53,0.0,-0.99304,1e-05,0.97595]
[1776705502129,62.62,75757.45,0.0,-0.99307,1e-05,0.9728]
[1776705504142,62.62,75753.35,0.0,-0.99309,1e-05,0.96964]
[1776705509178,62.62,75758.09,0.0,-0.99306,1e-05,0.97329]
[1776705514217,62.62,75756.11,0.0,-0.99309,1e-05,0.97027]
[1776705519254,62.62,75757.43,0.0,-0.99308,1e-05,0.97128]
[1776705521266,62.62,75773.54,0.0,-0.99298,1e-05,0.98377]
[1776705522273,62.62,75783.54,0.0,-0.99292,1e-05,0.99159]
[1776705523292,62.62,75787.73,0.0,-0.99289,1e-05,0.99488]
[1776705524303,62.62,75795.57,0.0,-0.99284,1e-05,1.00107]
[1776705525308,62.62,75806.0,0.0,-0.99278,1e-05,1.00934]
[1776705526317,62.62,75814.56,0.0,-0.99272,1e-05,1.01617]
[1776705527441,62.62,75831.23,0.0,-0.99261,1e-05,1.02959]
[1776705528354,62.62,75830.72,0.0,-0.99262,1e-05,1.02918]
[1776705529335,62.62,75843.93,0.0,-0.99253,1e-05,1.03991]
[1776705530361,62.62,75873.77,0.0,-0.99233,1e-05,1.06448]
[1776705531374,62.62,75865.66,0.0,-0.99239,1e-05,1.05776]
[1776705532374,62.62,75860.46,0.0,-0.99242,1e-05,1.05346]
[1776705533396,62.62,75868.47,0.0,-0.99237,1e-05,1.06008]
[1776705534390,62.62,75871.51,0.0,-0.99235,1e-05,1.0626]
[1776705536405,62.62,75855.41,0.0,-0.99246,1e-05,1.04931]
[1776705537516,62.62,75838.11,0.0,-0.99257,1e-05,1.03517]
[1776705539427,62.62,75830.35,0.0,-0.99262,1e-05,1.02888]
[1776705540438,62.62,75827.17,0.0,-0.99264,1e-05,1.02631]
[1776705542453,62.62,75821.33,0.0,-0.99268,1e-05,1.02161]
[1776705543461,62.62,75831.6,0.0,-0.99261,1e-05,1.02989]
[1776705544467,62.62,75829.36,0.0,-0.99263,1e-05,1.02808]
[1776705547597,62.62,75861.52,0.0,-0.99242,1e-05,1.05434]
[1776705548500,62.62,75861.52,0.0,-0.99242,1e-05,1.05434]
[1776705549506,62.62,75866.49,0.0,-0.99238,1e-05,1.05844]
[1776705550519,62.62,75867.1,0.0,-0.99238,1e-05,1.0589]
[1776705552528,62.61,75880.96,0.0,-0.99229,1e-05,1.07033]
[1776705553536,62.6,75886.97,0.0,-0.99226,1e-05,1.07389]
[1776705556558,62.59,75880.29,0.0,-0.99231,1e-05,1.06745]
[1776705557681,62.59,75883.15,0.0,-0.99229,1e-05,1.06977]
[1776705563607,62.59,75881.91,0.0,-0.9923,1e-05,1.06834]
[1776705566628,62.59,75874.79,0.0,-0.99235,1e-05,1.06221]
[1776705567758,62.58,75872.3,0.0,-0.99237,1e-05,1.06009]
[1776705573676,62.58,75859.94,0.0,-0.99247,1e-05,1.04797]
[1776705574682,62.58,75856.43,0.0,-0.99249,1e-05,1.04505]
[1776705575690,62.58,75850.37,0.0,-0.99253,1e-05,1.04007]
[1776705576697,62.58,75853.84,0.0,-0.99251,1e-05,1.04288]
[1776705577828,62.58,75856.23,0.0,-0.99249,1e-05,1.04478]
[1776705583745,62.58,75851.71,0.0,-0.99252,1e-05,1.04092]
[1776705585765,62.58,75852.9,0.0,-0.99251,1e-05,1.04185]
[1776705586778,62.58,75861.79,0.0,-0.99246,1e-05,1.04911]
[1776705588792,62.57,75862.59,0.0,-0.99245,1e-05,1.04939]
[1776705593825,62.57,75864.58,0.0,-0.99245,1e-05,1.05018]
[1776705598856,62.56,75867.23,0.0,-0.99243,1e-05,1.05216]
[1776705602888,62.56,75856.27,0.0,-0.99251,1e-05,1.04306]
[1776705603896,62.56,75848.45,0.0,-0.99256,1e-05,1.03664]
[1776705604910,62.56,75836.82,0.0,-0.99263,1e-05,1.02715]
[1776705605912,62.56,75827.67,0.0,-0.99269,1e-05,1.01978]
[1776705606917,62.56,75822.06,0.0,-0.99273,1e-05,1.01528]
[1776705608051,62.56,75806.78,0.0,-0.99282,1e-05,1.0031]
[1776705609945,62.56,75801.13,0.0,-0.99286,1e-05,0.99863]
[1776705610947,62.56,75794.99,0.0,-0.9929,1e-05,0.99379]
[1776705611955,62.56,75795.01,0.0,-0.9929,1e-05,0.99381]
[1776705612962,62.56,75801.03,0.0,-0.99286,1e-05,0.99856]
[1776705613974,62.56,75807.37,0.0,-0.99282,1e-05,1.00357]
[1776705614975,62.56,75809.09,0.0,-0.99281,1e-05,1.00494]
[1776705616992,62.56,75811.49,0.0,-0.99279,1e-05,1.00684]
[1776705620016,62.56,75803.44,0.0,-0.99285,1e-05,1.00046]
[1776705621020,62.56,75801.66,0.0,-0.99286,1e-05,0.99905]
[1776705625072,62.56,75790.31,0.0,-0.99293,1e-05,0.99012]
[1776705626071,62.56,75767.61,0.0,-0.99307,1e-05,0.97245]
[1776705627078,62.56,75764.98,0.0,-0.99308,1e-05,0.97042]
[1776705631114,62.56,75761.75,0.0,-0.99311,1e-05,0.96643]
[1776705632122,62.56,75767.51,0.0,-0.99308,1e-05,0.97087]
[1776705633131,62.56,75765.68,0.0,-0.99309,1e-05,0.96946]
[1776705638165,62.56,75763.6,0.0,-0.9931,1e-05,0.96786]
[1776705641190,62.56,75758.06,0.0,-0.99314,1e-05,0.9636]
[1776705643200,62.56,75755.0,0.0,-0.99316,1e-05,0.96126]
[1776705648236,62.56,75760.72,0.0,-0.99312,1e-05,0.96564]
[1776705653274,62.56,75761.62,0.0,-0.99312,1e-05,0.96633]
[1776705655286,62.56,75754.85,0.0,-0.99316,1e-05,0.96114]
[1776705658409,62.56,75760.47,0.0,-0.99312,1e-05,0.96545]
[1776705662334,62.56,75769.73,0.0,-0.99307,1e-05,0.97259]
[1776705663348,62.56,75764.78,0.0,-0.9931,1e-05,0.96877]
[1776705666364,62.56,75773.66,0.0,-0.99304,1e-05,0.97563]
[1776705668492,62.56,75779.34,0.0,-0.99301,1e-05,0.98004]
[1776705672407,62.56,75793.43,0.0,-0.99292,1e-05,0.99105]
[1776705673413,62.56,75802.15,0.0,-0.99286,1e-05,0.99791]
[1776705678562,62.56,75805.52,0.0,-0.99284,1e-05,1.00057]
[1776705683482,62.56,75791.79,0.0,-0.99293,1e-05,0.98976]
[1776705684491,62.56,75786.52,0.0,-0.99296,1e-05,0.98563]
[1776705689525,62.56,75785.46,0.0,-0.99297,1e-05,0.98481]
[1776705694561,62.56,75787.18,0.0,-0.99297,1e-05,0.98463]
[1776705699595,62.56,75786.68,0.0,-0.99297,1e-05,0.98424]
[1776705704630,62.56,75786.62,0.0,-0.99297,1e-05,0.9842]
[1776705707651,62.56,75792.96,0.0,-0.99293,1e-05,0.98916]
[1776705710786,62.56,75807.11,0.0,-0.99284,1e-05,1.0003]
[1776705711678,62.56,75807.11,0.0,-0.99284,1e-05,1.0003]
[1776705716714,62.56,75807.34,0.0,-0.99284,1e-05,1.00048]
[1776705720863,62.56,75786.41,0.0,-0.99297,1e-05,0.98403]
[1776705723767,62.56,75799.41,0.0,-0.99289,1e-05,0.99422]
[1776705724774,62.56,75806.2,0.0,-0.99285,1e-05,0.99958]
[1776705729811,62.56,75811.61,0.0,-0.99282,1e-05,1.00386]
[1776705734846,62.56,75807.74,0.0,-0.99284,1e-05,1.0008]
[1776705739923,62.56,75806.88,0.0,-0.99285,1e-05,1.00012]
[1776705744931,62.56,75803.82,0.0,-0.99286,1e-05,0.9977]
[1776705745939,62.56,75795.19,0.0,-0.99292,1e-05,0.99091]
[1776705746948,62.56,75790.87,0.0,-0.99295,1e-05,0.98752]
[1776705747955,62.56,75792.89,0.0,-0.99293,1e-05,0.9891]
[1776705749969,62.56,75795.41,0.0,-0.99292,1e-05,0.99108]
[1776705751073,62.56,75803.77,0.0,-0.99288,1e-05,0.99613]
[1776705752990,62.56,75810.27,0.0,-0.99283,1e-05,1.00127]
[1776705753998,62.56,75813.0,0.0,-0.99282,1e-05,1.00343]
[1776705756014,62.56,75814.59,0.0,-0.99281,1e-05,1.00469]
[1776705761146,62.56,75814.9,0.0,-0.99281,1e-05,1.00494]
[1776705767093,62.56,75812.27,0.0,-0.99282,1e-05,1.00285]
[1776705769106,62.56,75802.98,0.0,-0.99288,1e-05,0.99551]
[1776705770115,62.56,75794.0,0.0,-0.99294,1e-05,0.98845]
[1776705771220,62.56,75780.38,0.0,-0.99302,1e-05,0.97783]
[1776705772129,62.56,75780.38,0.0,-0.99302,1e-05,0.97783]
[1776705773135,62.56,75774.24,0.0,-0.99306,1e-05,0.97307]
[1776705774143,62.56,75772.1,0.0,-0.99307,1e-05,0.97142]
[1776705776156,62.56,75781.46,0.0,-0.99301,1e-05,0.97867]
[1776705777163,62.56,75784.29,0.0,-0.993,1e-05,0.98087]
[1776705781293,62.56,75797.96,0.0,-0.99291,1e-05,0.99156]
[1776705783216,62.56,75802.57,0.0,-0.99288,1e-05,0.99519]
[1776705784224,62.56,75804.37,0.0,-0.99287,1e-05,0.9966]
[1776705787247,62.56,75795.33,0.0,-0.99293,1e-05,0.98949]
[1776705788252,62.56,75786.58,0.0,-0.99298,1e-05,0.98265]
[1776705789260,62.56,75782.07,0.0,-0.99301,1e-05,0.97914]
[1776705791363,62.56,75780.45,0.0,-0.99302,1e-05,0.97788]
[1776705796314,62.56,75771.47,0.0,-0.99308,1e-05,0.97093]
[1776705797323,62.56,75770.79,0.0,-0.99308,1e-05,0.9704]
[1776705800346,62.56,75769.01,0.0,-0.99309,1e-05,0.96903]
[1776705803366,62.56,75757.41,0.0,-0.99316,1e-05,0.96012]
[1776705804372,62.56,75756.27,0.0,-0.99317,1e-05,0.95925]
[1776705806388,62.56,75745.83,0.0,-0.99323,1e-05,0.9513]
[1776705807399,62.56,75741.28,0.0,-0.99326,1e-05,0.94785]
[1776705812431,62.56,75752.44,0.0,-0.9932,1e-05,0.95484]
[1776705813438,62.56,75755.15,0.0,-0.99319,1e-05,0.95691]
[1776705814444,62.56,75764.02,0.0,-0.99313,1e-05,0.9637]
[1776705819480,62.56,75762.1,0.0,-0.99314,1e-05,0.96223]
[1776705824521,62.56,75758.2,0.0,-0.99317,1e-05,0.95924]
[1776705829558,62.56,75763.41,0.0,-0.99314,1e-05,0.96323]
[1776705831664,62.56,75770.07,0.0,-0.9931,1e-05,0.96835]
[1776705832584,62.56,75769.91,0.0,-0.9931,1e-05,0.96823]
[1776705833592,62.56,75780.2,0.0,-0.99303,1e-05,0.97618]
[1776705834599,62.56,75785.36,0.0,-0.993,1e-05,0.98019]
[1776705836611,62.56,75775.54,0.0,-0.99306,1e-05,0.97257]
[1776705837619,62.56,75780.95,0.0,-0.99303,1e-05,0.97676]
[1776705839633,62.56,75786.04,0.0,-0.993,1e-05,0.98072]
[1776705840640,62.56,75792.45,0.0,-0.99296,1e-05,0.98572]
[1776705842654,62.56,75797.95,0.0,-0.99292,1e-05,0.99003]
[1776705847692,62.56,75801.08,0.0,-0.9929,1e-05,0.99249]
[1776705852726,62.56,75802.13,0.0,-0.9929,1e-05,0.99331]
[1776705857761,62.56,75794.39,0.0,-0.99295,1e-05,0.98724]
[1776705861873,62.56,75803.31,0.0,-0.99289,1e-05,0.99424]
[1776705867832,62.56,75804.26,0.0,-0.99288,1e-05,0.99499]
[1776705872866,62.56,75805.17,0.0,-0.99289,1e-05,0.99418]
[1776705875887,62.56,75812.45,0.0,-0.99284,1e-05,0.99993]
[1776705880922,62.56,75802.96,0.0,-0.9929,1e-05,0.99244]
[1776705882014,62.56,75798.75,0.0,-0.99293,1e-05,0.98913]
[1776705887986,62.56,75801.57,0.0,-0.99291,1e-05,0.99135]
[1776705891018,62.56,75791.85,0.0,-0.99297,1e-05,0.98374]
[1776705892085,62.56,75778.88,0.0,-0.99305,1e-05,0.97365]
[1776705893020,62.56,75778.88,0.0,-0.99305,1e-05,0.97365]
[1776705895031,62.56,75773.62,0.0,-0.99308,1e-05,0.96959]
[1776705900079,62.56,75772.0,0.0,-0.99309,1e-05,0.96834]
[1776705905103,62.56,75772.31,0.0,-0.99309,1e-05,0.96858]
[1776705910139,62.56,75772.41,0.0,-0.99309,1e-05,0.96865]
[1776705912152,62.56,75762.47,0.0,-0.99315,1e-05,0.96102]
[1776705913159,62.56,75756.88,0.0,-0.99319,1e-05,0.95675]
[1776705914166,62.56,75757.09,0.0,-0.99318,1e-05,0.95691]
[1776705919203,62.56,75748.54,0.0,-0.99324,1e-05,0.9504]
[1776705920210,62.56,75747.07,0.0,-0.99324,1e-05,0.94928]
[1776705925245,62.56,75749.81,0.0,-0.99323,1e-05,0.95136]
[1776705927259,62.56,75751.88,0.0,-0.99322,1e-05,0.95294]
[1776705930280,62.56,75756.08,0.0,-0.99319,1e-05,0.95613]
[1776705933302,62.56,75748.17,0.0,-0.99325,1e-05,0.94864]
[1776705938337,62.56,75747.85,0.0,-0.99325,1e-05,0.9484]
[1776705943374,62.56,75740.69,0.0,-0.99329,1e-05,0.94299]
[1776705944380,62.56,75735.68,0.0,-0.99332,1e-05,0.93922]
[1776705945387,62.56,75737.05,0.0,-0.99332,1e-05,0.94025]
[1776705947402,62.56,75743.36,0.0,-0.99328,1e-05,0.945]
[1776705948409,62.56,75745.22,0.0,-0.99327,1e-05,0.94641]
[1776705951429,62.56,75754.69,0.0,-0.99321,1e-05,0.95359]
[1776705952512,62.56,75767.46,0.0,-0.99313,1e-05,0.96335]
[1776705954450,62.56,75769.15,0.0,-0.99312,1e-05,0.96465]
[1776705959485,62.56,75762.48,0.0,-0.99316,1e-05,0.95954]
[1776705960492,62.56,75760.63,0.0,-0.99317,1e-05,0.95812]
[1776705962582,62.56,75755.3,0.0,-0.99321,1e-05,0.95406]
[1776705969555,62.56,75755.14,0.0,-0.99321,1e-05,0.95393]
[1776705970563,62.56,75761.99,0.0,-0.99317,1e-05,0.95916]
[1776705973586,62.56,75767.43,0.0,-0.99313,1e-05,0.96333]
[1776705978623,62.56,75754.1,0.0,-0.99321,1e-05,0.95314]
[1776705979630,62.56,75747.12,0.0,-0.99325,1e-05,0.94785]
[1776705980639,62.56,75740.1,0.0,-0.9933,1e-05,0.94254]
[1776705981644,62.56,75747.02,0.0,-0.99326,1e-05,0.94777]
[1776705983658,62.56,75751.43,0.0,-0.99323,1e-05,0.95111]
[1776705985673,62.56,75759.57,0.0,-0.99318,1e-05,0.95731]
[1776705990707,62.56,75761.01,0.0,-0.99317,1e-05,0.95841]
[1776705994735,62.56,75766.2,0.0,-0.99315,1e-05,0.96089]
[1776705999769,62.56,75764.03,0.0,-0.99316,1e-05,0.95923]
[1776706007827,62.56,75764.89,0.0,-0.99316,1e-05,0.95989]
[1776706012934,62.56,75765.14,0.0,-0.99316,1e-05,0.96008]
[1776706015884,62.56,75757.68,0.0,-0.9932,1e-05,0.95439]
[1776706020919,62.56,75753.59,0.0,-0.99323,1e-05,0.95127]
[1776706025959,62.56,75757.02,0.0,-0.99321,1e-05,0.95388]
[1776706030993,62.56,75751.79,0.0,-0.99324,1e-05,0.94991]
[1776706036029,62.56,75759.02,0.0,-0.99319,1e-05,0.95541]
[1776706037035,62.56,75764.53,0.0,-0.99316,1e-05,0.95962]
[1776706042070,62.56,75763.3,0.0,-0.99317,1e-05,0.95867]
[1776706043145,62.56,75751.33,0.0,-0.99324,1e-05,0.94956]
[1776706049119,62.56,75754.26,0.0,-0.99322,1e-05,0.95178]
[1776706054153,62.56,75751.49,0.0,-0.99325,1e-05,0.9482]
[1776706059191,62.56,75750.75,0.0,-0.99325,1e-05,0.94764]
[1776706063285,62.56,75747.55,0.0,-0.99327,1e-05,0.94522]
[1776706066238,62.56,75751.23,0.0,-0.99325,1e-05,0.94801]
[1776706070266,62.56,75757.63,0.0,-0.99321,1e-05,0.95286]
[1776706072280,62.56,75763.49,0.0,-0.99318,1e-05,0.95733]
[1776706077316,62.56,75761.02,0.0,-0.99319,1e-05,0.95545]
[1776706079329,62.56,75755.46,0.0,-0.99323,1e-05,0.95121]
[1776706080337,62.56,75755.12,0.0,-0.99323,1e-05,0.95096]
[1776706083427,62.56,75737.39,0.0,-0.99333,1e-05,0.93757]
[1776706085372,62.56,75726.48,0.0,-0.9934,1e-05,0.92941]
[1776706086379,62.56,75722.68,0.0,-0.99342,1e-05,0.92658]
[1776706088399,62.56,75714.64,0.0,-0.99347,1e-05,0.92062]
[1776706089403,62.56,75708.93,0.0,-0.9935,1e-05,0.9164]
[1776706090408,62.56,75706.46,0.0,-0.99351,1e-05,0.91459]
[1776706095444,62.56,75709.23,0.0,-0.9935,1e-05,0.91662]
[1776706096450,62.56,75703.0,0.0,-0.99353,1e-05,0.91204]
[1776706097457,62.56,75702.75,0.0,-0.99354,1e-05,0.91186]
[1776706102492,62.56,75704.15,0.0,-0.99353,1e-05,0.91289]
[1776706108536,62.56,75704.86,0.0,-0.99352,1e-05,0.91341]
[1776706113638,62.56,75721.44,0.0,-0.99344,1e-05,0.92421]
[1776706114577,62.56,75721.44,0.0,-0.99344,1e-05,0.92421]
[1776706115584,62.56,75725.66,0.0,-0.99341,1e-05,0.92734]
[1776706117598,62.56,75730.66,0.0,-0.99338,1e-05,0.93107]
[1776706119612,62.56,75736.95,0.0,-0.99335,1e-05,0.93577]
[1776706121626,62.56,75727.75,0.0,-0.9934,1e-05,0.9289]
[1776706122638,62.56,75732.22,0.0,-0.99337,1e-05,0.93223]
[1776706124651,62.56,75734.21,0.0,-0.99336,1e-05,0.93372]
[1776706126665,62.56,75728.43,0.0,-0.9934,1e-05,0.9294]
[1776706127673,62.56,75727.82,0.0,-0.9934,1e-05,0.92895]
[1776706132707,62.56,75727.5,0.0,-0.9934,1e-05,0.92871]
[1776706137741,62.56,75732.29,0.0,-0.99337,1e-05,0.93229]
[1776706140765,62.56,75742.18,0.0,-0.99332,1e-05,0.9397]
[1776706145798,62.56,75741.16,0.0,-0.99332,1e-05,0.93893]
[1776706150838,62.56,75744.11,0.0,-0.9933,1e-05,0.94115]
[1776706152850,62.56,75752.11,0.0,-0.99326,1e-05,0.9472]
[1776706153853,62.56,75757.27,0.0,-0.99322,1e-05,0.95111]
[1776706158889,62.56,75754.21,0.0,-0.99324,1e-05,0.94879]
[1776706163925,62.56,75754.66,0.0,-0.99324,1e-05,0.94913]
[1776706168958,62.56,75756.22,0.0,-0.99323,1e-05,0.95031]
[1776706174059,62.56,75754.91,0.0,-0.99325,1e-05,0.94784]
[1776706180036,62.56,75751.75,0.0,-0.99327,1e-05,0.94545]
[1776706182050,62.56,75744.74,0.0,-0.99331,1e-05,0.94016]
[1776706184129,62.56,75727.31,0.0,-0.99341,1e-05,0.92711]
[1776706185072,62.56,75727.31,0.0,-0.99341,1e-05,0.92711]
[1776706187084,62.56,75733.38,0.0,-0.99338,1e-05,0.93164]
[1776706192120,62.56,75735.67,0.0,-0.99336,1e-05,0.93335]
[1776706197167,62.56,75737.2,0.0,-0.99335,1e-05,0.9345]
[1776706200192,62.56,75733.84,0.0,-0.99337,1e-05,0.93198]
[1776706203208,62.56,75727.95,0.0,-0.99341,1e-05,0.92759]
[1776706207241,62.56,75733.74,0.0,-0.99338,1e-05,0.93191]
[1776706208243,62.56,75741.77,0.0,-0.99333,1e-05,0.93793]
[1776706212270,62.56,75751.33,0.0,-0.99327,1e-05,0.94513]
[1776706215291,62.56,75743.51,0.0,-0.99332,1e-05,0.93923]
[1776706219319,62.56,75748.79,0.0,-0.99329,1e-05,0.94321]
[1776706221332,62.56,75737.14,0.0,-0.99336,1e-05,0.93445]
[1776706226369,62.56,75734.26,0.0,-0.99337,1e-05,0.9323]
[1776706228382,62.56,75729.0,0.0,-0.9934,1e-05,0.92837]
[1776706232410,62.56,75717.72,0.0,-0.99348,1e-05,0.91856]
[1776706237445,62.56,75717.53,0.0,-0.99348,1e-05,0.91842]
[1776706239459,62.56,75710.44,0.0,-0.99352,1e-05,0.91319]
[1776706242480,62.56,75699.28,0.0,-0.99359,1e-05,0.90502]
[1776706243514,62.56,75699.23,0.0,-0.99359,1e-05,0.90499]
[1776706244496,62.56,75692.32,0.0,-0.99363,1e-05,0.89996]
[1776706245501,62.56,75689.52,0.0,-0.99364,1e-05,0.89793]
[1776706248527,62.56,75681.06,0.0,-0.99369,1e-05,0.89181]
[1776706249536,62.56,75676.33,0.0,-0.99372,1e-05,0.88841]
[1776706251547,62.56,75675.78,0.0,-0.99372,1e-05,0.88801]
[1776706256587,62.56,75676.46,0.0,-0.99372,1e-05,0.8885]
[1776706259603,62.56,75663.64,0.0,-0.99379,1e-05,0.87933]
[1776706260609,62.56,75658.09,0.0,-0.99382,1e-05,0.87539]
[1776706261617,62.56,75658.86,0.0,-0.99381,1e-05,0.87593]
[1776706264644,62.56,75645.64,0.0,-0.99389,1e-05,0.86659]
[1776706265648,62.56,75640.51,0.0,-0.99392,1e-05,0.86299]
[1776706266661,62.56,75638.82,0.0,-0.99393,1e-05,0.8618]
[1776706268681,62.56,75628.14,0.0,-0.99398,1e-05,0.85435]
[1776706269676,62.56,75627.08,0.0,-0.99399,1e-05,0.85361]
[1776706274763,62.56,75623.08,0.0,-0.99401,1e-05,0.85083]
[1776706279764,62.56,75636.39,0.0,-0.99394,1e-05,0.8601]
[1776706280775,62.56,75640.24,0.0,-0.99392,1e-05,0.8628]
[1776706282785,62.56,75634.68,0.0,-0.99395,1e-05,0.8589]
[1776706283794,62.56,75628.11,0.0,-0.99398,1e-05,0.85433]
[1776706284802,62.56,75627.02,0.0,-0.99399,1e-05,0.85357]
[1776706289834,62.56,75634.32,0.0,-0.99395,1e-05,0.85865]
[1776706290841,62.56,75631.99,0.0,-0.99396,1e-05,0.85703]
[1776706292855,62.56,75625.2,0.0,-0.99401,1e-05,0.85094]
[1776706296885,62.56,75617.0,0.0,-0.99405,1e-05,0.84527]
[1776706297890,62.56,75614.53,0.0,-0.99407,1e-05,0.84357]
[1776706302925,62.56,75614.66,0.0,-0.99407,1e-05,0.84366]
[1776706307961,62.56,75617.52,0.0,-0.99405,1e-05,0.84563]
[1776706308968,62.56,75628.3,0.0,-0.99399,1e-05,0.85309]
[1776706309975,62.56,75633.2,0.0,-0.99397,1e-05,0.8565]
[1776706310982,62.56,75633.68,0.0,-0.99396,1e-05,0.85683]
[1776706314008,62.56,75641.53,0.0,-0.99392,1e-05,0.86232]
[1776706316035,62.56,75649.58,0.0,-0.99388,1e-05,0.86798]
[1776706318039,62.56,75660.74,0.0,-0.99381,1e-05,0.87587]
[1776706319041,62.56,75663.81,0.0,-0.9938,1e-05,0.87805]
[1776706322097,62.56,75655.55,0.0,-0.99384,1e-05,0.87219]
[1776706324077,62.56,75651.36,0.0,-0.99387,1e-05,0.86923]
[1776706325084,62.56,75650.87,0.0,-0.99387,1e-05,0.86889]
[1776706328104,62.56,75644.37,0.0,-0.9939,1e-05,0.86431]
[1776706333159,62.56,75646.25,0.0,-0.99389,1e-05,0.86563]
[1776706334147,62.56,75639.04,0.0,-0.99393,1e-05,0.86058]
[1776706335154,62.56,75639.45,0.0,-0.99393,1e-05,0.86086]
[1776706339182,62.56,75644.81,0.0,-0.9939,1e-05,0.86462]
[1776706340190,62.56,75650.38,0.0,-0.99387,1e-05,0.86854]
[1776706341197,62.56,75651.15,0.0,-0.99387,1e-05,0.86908]
[1776706342239,62.56,75662.0,0.0,-0.99381,1e-05,0.87677]
[1776706343209,62.56,75662.0,0.0,-0.99381,1e-05,0.87677]
[1776706345224,62.56,75662.94,0.0,-0.9938,1e-05,0.87743]
[1776706347241,62.56,75655.8,0.0,-0.99384,1e-05,0.87237]
[1776706349259,62.56,75651.11,0.0,-0.99387,1e-05,0.86906]
[1776706352279,62.56,75642.6,0.0,-0.99392,1e-05,0.86169]
[1776706353292,62.56,75642.71,0.0,-0.99392,1e-05,0.86177]
[1776706355304,62.56,75636.54,0.0,-0.99396,1e-05,0.85745]
[1776706356314,62.56,75643.09,0.0,-0.99392,1e-05,0.86203]
[1776706358324,62.56,75649.04,0.0,-0.99389,1e-05,0.86621]
[1776706362352,62.56,75654.7,0.0,-0.99386,1e-05,0.8702]
[1776706363359,62.56,75662.12,0.0,-0.99382,1e-05,0.87545]
[1776706368393,62.56,75661.67,0.0,-0.99382,1e-05,0.87514]
[1776706371415,62.56,75668.09,0.0,-0.99378,1e-05,0.8797]
[1776706376450,62.56,75668.62,0.0,-0.99378,1e-05,0.88008]
[1776706381485,62.56,75666.1,0.0,-0.99379,1e-05,0.87828]
[1776706385513,62.56,75653.88,0.0,-0.99386,1e-05,0.86962]
[1776706386530,62.56,75640.18,0.0,-0.99394,1e-05,0.85999]
[1776706391555,62.56,75637.96,0.0,-0.99395,1e-05,0.85844]
[1776706394580,62.56,75645.36,0.0,-0.99391,1e-05,0.86362]
[1776706395583,62.56,75647.05,0.0,-0.9939,1e-05,0.86481]
[1776706400620,62.56,75655.87,0.0,-0.99385,1e-05,0.87103]
[1776706401662,62.56,75655.03,0.0,-0.99386,1e-05,0.87043]
[1776706405653,62.56,75662.49,0.0,-0.99381,1e-05,0.87572]
[1776706406660,62.56,75660.68,0.0,-0.99382,1e-05,0.87443]
[1776706409681,62.56,75666.06,0.0,-0.99379,1e-05,0.87826]
[1776706414716,62.56,75670.03,0.0,-0.99378,1e-05,0.87968]
[1776706419759,62.56,75669.73,0.0,-0.99378,1e-05,0.87947]
[1776706425801,62.56,75670.06,0.0,-0.99378,1e-05,0.8797]
[1776706430838,62.56,75668.94,0.0,-0.99379,1e-05,0.87891]
[1776706435872,62.56,75677.47,0.0,-0.99374,1e-05,0.885]
[1776706436878,62.56,75679.46,0.0,-0.99373,1e-05,0.88643]
[1776706439899,62.56,75671.74,0.0,-0.99377,1e-05,0.8809]
[1776706441913,62.56,75666.4,0.0,-0.9938,1e-05,0.8771]
[1776706443926,62.56,75667.85,0.0,-0.99379,1e-05,0.87813]
[1776706448963,62.56,75663.54,0.0,-0.99382,1e-05,0.87507]
[1776706451985,62.56,75659.66,0.0,-0.99384,1e-05,0.87232]
[1776706457028,62.56,75662.05,0.0,-0.99383,1e-05,0.87401]
[1776706459042,62.56,75674.91,0.0,-0.99375,1e-05,0.88317]
[1776706460049,62.56,75679.7,0.0,-0.99373,1e-05,0.8866]
[1776706461056,62.56,75680.03,0.0,-0.99373,1e-05,0.88683]
[1776706464079,62.56,75673.89,0.0,-0.99376,1e-05,0.88244]
[1776706470121,62.56,75675.36,0.0,-0.99375,1e-05,0.88349]
[1776706474149,62.56,75667.44,0.0,-0.99381,1e-05,0.87644]
[1776706475154,62.56,75664.63,0.0,-0.99382,1e-05,0.87444]
[1776706479183,62.56,75666.16,0.0,-0.99381,1e-05,0.87553]
[1776706481196,62.56,75673.02,0.0,-0.99377,1e-05,0.88041]
[1776706482226,62.56,75680.65,0.0,-0.99373,1e-05,0.88587]
[1776706483210,62.56,75680.65,0.0,-0.99373,1e-05,0.88587]
[1776706485224,62.56,75684.58,0.0,-0.99371,1e-05,0.88869]
[1776706490259,62.56,75682.99,0.0,-0.99372,1e-05,0.88755]
[1776706495293,62.56,75680.87,0.0,-0.99373,1e-05,0.88603]
[1776706499323,62.56,75675.14,0.0,-0.99376,1e-05,0.88193]
[1776706501340,62.56,75668.36,0.0,-0.9938,1e-05,0.87709]
[1776706506373,62.56,75654.58,0.0,-0.99388,1e-05,0.86734]
[1776706507378,62.56,75652.57,0.0,-0.99389,1e-05,0.86592]
[1776706512414,62.56,75656.56,0.0,-0.99387,1e-05,0.86873]
[1776706515435,62.56,75664.8,0.0,-0.99382,1e-05,0.87456]
[1776706516443,62.56,75669.68,0.0,-0.99379,1e-05,0.87803]
[1776706517456,62.56,75671.73,0.0,-0.99378,1e-05,0.87949]
[1776706519464,62.56,75677.1,0.0,-0.99375,1e-05,0.88333]
[1776706523491,62.56,75671.81,0.0,-0.99378,1e-05,0.87955]
[1776706524498,62.56,75668.54,0.0,-0.9938,1e-05,0.87722]
[1776706529533,62.56,75669.14,0.0,-0.9938,1e-05,0.87765]
[1776706531549,62.56,75663.63,0.0,-0.99384,1e-05,0.87234]
[1776706534569,62.56,75668.66,0.0,-0.99381,1e-05,0.87591]
[1776706538599,62.56,75661.78,0.0,-0.99385,1e-05,0.87103]
[1776706539612,62.56,75648.82,0.0,-0.99392,1e-05,0.8619]
[1776706540622,62.56,75654.6,0.0,-0.99389,1e-05,0.86596]
[1776706541621,62.56,75658.94,0.0,-0.99386,1e-05,0.86902]
[1776706542628,62.56,75669.69,0.0,-0.9938,1e-05,0.87664]
[1776706543637,62.56,75672.95,0.0,-0.99378,1e-05,0.87896]
[1776706544655,62.56,75663.26,0.0,-0.99384,1e-05,0.87208]
[1776706545656,62.56,75671.21,0.0,-0.99379,1e-05,0.87772]
[1776706546665,62.56,75681.87,0.0,-0.99373,1e-05,0.88533]
[1776706549682,62.56,75691.99,0.0,-0.99368,1e-05,0.89261]
[1776706551696,62.56,75683.94,0.0,-0.99372,1e-05,0.88682]
[1776706554717,62.56,75689.63,0.0,-0.99369,1e-05,0.89091]
[1776706557741,62.56,75682.65,0.0,-0.99373,1e-05,0.88589]
[1776706559752,62.56,75676.58,0.0,-0.99376,1e-05,0.88155]
[1776706561769,62.56,75671.02,0.0,-0.9938,1e-05,0.87758]
[1776706564789,62.56,75674.39,0.0,-0.99378,1e-05,0.87999]
[1776706566810,62.56,75683.58,0.0,-0.99372,1e-05,0.88656]
[1776706567824,62.56,75689.37,0.0,-0.99369,1e-05,0.89072]
[1776706568832,62.56,75697.21,0.0,-0.99365,1e-05,0.89639]
[1776706570837,62.56,75689.96,0.0,-0.99369,1e-05,0.89115]
[1776706575884,62.56,75690.19,0.0,-0.99369,1e-05,0.89131]
[1776706578908,62.56,75667.53,0.0,-0.99381,1e-05,0.8751]
[1776706579914,62.56,75654.6,0.0,-0.99389,1e-05,0.86596]
[1776706580920,62.56,75653.3,0.0,-0.99389,1e-05,0.86505]
[1776706582960,62.56,75642.89,0.0,-0.99395,1e-05,0.85775]
[1776706583943,62.56,75642.89,0.0,-0.99395,1e-05,0.85775]
[1776706587976,62.56,75645.44,0.0,-0.99394,1e-05,0.85954]
[1776706593036,62.56,75646.85,0.0,-0.99394,1e-05,0.85914]
[1776706595027,62.56,75657.08,0.0,-0.99388,1e-05,0.86632]
[1776706596029,62.56,75657.63,0.0,-0.99388,1e-05,0.86671]
[1776706601094,62.56,75656.01,0.0,-0.99389,1e-05,0.86557]
[1776706606098,62.56,75660.88,0.0,-0.99386,1e-05,0.869]
[1776706610127,62.56,75669.64,0.0,-0.99381,1e-05,0.8752]
[1776706611164,62.56,75675.69,0.0,-0.99378,1e-05,0.87951]
[1776706612140,62.56,75675.69,0.0,-0.99378,1e-05,0.87951]
[1776706616170,62.56,75680.8,0.0,-0.99375,1e-05,0.88316]
[1776706621238,62.56,75685.28,0.0,-0.99372,1e-05,0.88637]
[1776706623218,62.56,75690.09,0.0,-0.9937,1e-05,0.88983]
[1776706624225,62.56,75693.41,0.0,-0.99368,1e-05,0.89222]
[1776706626244,62.56,75698.86,0.0,-0.99365,1e-05,0.89616]
[1776706631308,62.56,75696.75,0.0,-0.99366,1e-05,0.89463]
[1776706634303,62.56,75692.22,0.0,-0.99369,1e-05,0.89136]
[1776706636316,62.56,75685.98,0.0,-0.99372,1e-05,0.88687]
[1776706637328,62.56,75682.54,0.0,-0.99374,1e-05,0.8844]
[1776706639338,62.56,75677.53,0.0,-0.99377,1e-05,0.88082]
[1776706640345,62.56,75682.57,0.0,-0.99374,1e-05,0.88443]
[1776706641351,62.56,75685.17,0.0,-0.99373,1e-05,0.88629]
[1776706643364,62.56,75675.87,0.0,-0.99378,1e-05,0.87964]
[1776706646390,62.56,75681.32,0.0,-0.99375,1e-05,0.88353]
[1776706648402,62.56,75686.76,0.0,-0.99372,1e-05,0.88743]
[1776706653437,62.56,75700.58,0.0,-0.99365,1e-05,0.89598]
[1776706654448,62.56,75705.64,0.0,-0.99362,1e-05,0.89965]
[1776706655453,62.56,75708.84,0.0,-0.9936,1e-05,0.90198]
[1776706660489,62.56,75708.53,0.0,-0.9936,1e-05,0.90175]
[1776706665524,62.56,75706.97,0.0,-0.99361,1e-05,0.90062]
[1776706670566,62.56,75712.22,0.0,-0.99358,1e-05,0.90444]
[1776706675602,62.56,75710.36,0.0,-0.99359,1e-05,0.90309]
[1776706677620,62.56,75715.93,0.0,-0.99356,1e-05,0.90716]
[1776706682654,62.56,75720.52,0.0,-0.99353,1e-05,0.91052]
[1776706683675,62.56,75725.82,0.0,-0.9935,1e-05,0.91442]
[1776706684665,62.56,75733.39,0.0,-0.99346,1e-05,0.92001]
[1776706688695,62.56,75720.89,0.0,-0.99353,1e-05,0.91079]
[1776706693730,62.56,75718.8,0.0,-0.99354,1e-05,0.90926]
[1776706696751,62.56,75724.41,0.0,-0.99351,1e-05,0.91338]
[1776706701786,62.56,75724.65,0.0,-0.99351,1e-05,0.91355]
[1776706706823,62.56,75726.07,0.0,-0.9935,1e-05,0.9146]
[1776706711859,62.56,75727.94,0.0,-0.9935,1e-05,0.91453]
[1776706716894,62.56,75730.56,0.0,-0.99348,1e-05,0.91646]
[1776706721929,62.56,75734.18,0.0,-0.99346,1e-05,0.91914]
[1776706725957,62.56,75742.38,0.0,-0.99342,1e-05,0.92522]
[1776706730993,62.56,75741.94,0.0,-0.99342,1e-05,0.92489]
[1776706736030,62.56,75743.03,0.0,-0.99341,1e-05,0.92571]
[1776706740060,62.56,75752.31,0.0,-0.99336,1e-05,0.93263]
[1776706741068,62.56,75760.21,0.0,-0.99331,1e-05,0.93856]
[1776706742076,62.56,75770.93,0.0,-0.99325,1e-05,0.94666]
[1776706747122,62.56,75775.04,0.0,-0.99322,1e-05,0.94978]
[1776706748117,62.56,75768.97,0.0,-0.99326,1e-05,0.94518]
[1776706749124,62.56,75769.49,0.0,-0.99325,1e-05,0.94557]
[1776706754160,62.56,75772.44,0.0,-0.99324,1e-05,0.94781]
[1776706755176,62.56,75778.75,0.0,-0.9932,1e-05,0.9526]
[1776706756173,62.56,75783.0,0.0,-0.99317,1e-05,0.95585]
[1776706759201,62.56,75783.0,0.0,-0.99317,1e-05,0.95585]
[1776706764232,62.56,75785.66,0.0,-0.99316,1e-05,0.95788]
[1776706766243,62.56,75796.47,0.0,-0.99309,1e-05,0.96618]
[1776706767250,62.56,75804.41,0.0,-0.99304,1e-05,0.97232]
[1776706768261,62.56,75809.8,0.0,-0.99301,1e-05,0.9765]
[1776706769265,62.56,75807.96,0.0,-0.99302,1e-05,0.97507]
[1776706774301,62.56,75808.63,0.0,-0.99303,1e-05,0.97408]
[1776706778326,62.56,75818.13,0.0,-0.99297,1e-05,0.98148]
[1776706780342,62.56,75823.41,0.0,-0.99293,1e-05,0.98561]
[1776706785376,62.56,75825.12,0.0,-0.99292,1e-05,0.98695]
[1776706790411,62.56,75824.64,0.0,-0.99293,1e-05,0.98657]
[1776706791420,62.56,75819.18,0.0,-0.99296,1e-05,0.9823]
[1776706792427,62.56,75804.49,0.0,-0.99305,1e-05,0.97087]
[1776706793432,62.56,75797.85,0.0,-0.99309,1e-05,0.96574]
[1776706794439,62.56,75792.82,0.0,-0.99312,1e-05,0.96187]
[1776706795446,62.56,75786.88,0.0,-0.99316,1e-05,0.95732]
[1776706796453,62.56,75784.94,0.0,-0.99317,1e-05,0.95584]
[1776706799474,62.56,75776.86,0.0,-0.99322,1e-05,0.94968]
[1776706800481,62.56,75773.25,0.0,-0.99324,1e-05,0.94694]
[1776706802495,62.56,75771.58,0.0,-0.99325,1e-05,0.94567]
[1776706807531,62.56,75770.71,0.0,-0.99326,1e-05,0.94501]
[1776706808540,62.56,75763.98,0.0,-0.9933,1e-05,0.93993]
[1776706809545,62.56,75761.44,0.0,-0.99331,1e-05,0.93802]
[1776706810554,62.56,75754.68,0.0,-0.99335,1e-05,0.93294]
[1776706811589,62.56,75751.4,0.0,-0.99337,1e-05,0.93049]
[1776706813573,62.56,75748.0,0.0,-0.99339,1e-05,0.92795]
[1776706814581,62.56,75759.41,0.0,-0.99332,1e-05,0.93649]
[1776706815588,62.56,75765.91,0.0,-0.99329,1e-05,0.94138]
[1776706816595,62.56,75766.96,0.0,-0.99328,1e-05,0.94218]
[1776706821629,62.56,75771.68,0.0,-0.99325,1e-05,0.94575]
[1776706823646,62.56,75754.72,0.0,-0.99335,1e-05,0.93297]
[1776706824651,62.56,75748.25,0.0,-0.99339,1e-05,0.92813]
[1776706828679,62.56,75753.56,0.0,-0.99336,1e-05,0.9321]
[1776706831700,62.56,75760.56,0.0,-0.99333,1e-05,0.93588]
[1776706833743,62.56,75765.66,0.0,-0.9933,1e-05,0.93972]
[1776706838753,62.56,75767.52,0.0,-0.99329,1e-05,0.94112]
[1776706843786,62.56,75771.05,0.0,-0.99327,1e-05,0.94379]
[1776706848822,62.56,75772.47,0.0,-0.99326,1e-05,0.94486]
[1776706853857,62.56,75810.29,0.0,-0.99303,1e-05,0.97386]
[1776706854865,62.56,75835.49,0.0,-0.99287,1e-05,0.99358]
[1776706855872,62.56,75829.56,0.0,-0.99291,1e-05,0.98891]
[1776706856885,62.56,75818.82,0.0,-0.99297,1e-05,0.9805]
[1776706857905,62.56,75822.51,0.0,-0.99295,1e-05,0.98338]
[1776706862922,62.56,75822.31,0.0,-0.99295,1e-05,0.98322]
[1776706865944,62.56,75815.09,0.0,-0.993,1e-05,0.97759]
[1776706866953,62.56,75807.43,0.0,-0.99304,1e-05,0.97164]
[1776706867957,62.56,75804.19,0.0,-0.99306,1e-05,0.96913]
[1776706869970,62.56,75794.73,0.0,-0.99312,1e-05,0.96184]
[1776706870977,62.56,75792.8,0.0,-0.99313,1e-05,0.96036]
[1776706873998,62.56,75798.36,0.0,-0.9931,1e-05,0.96463]
[1776706876023,62.56,75802.08,0.0,-0.99308,1e-05,0.9675]
[1776706877026,62.56,75810.56,0.0,-0.99302,1e-05,0.97407]
[1776706878033,62.56,75817.59,0.0,-0.99298,1e-05,0.97954]
[1776706880050,62.56,75809.69,0.0,-0.99303,1e-05,0.97339]
[1776706881055,62.56,75809.34,0.0,-0.99303,1e-05,0.97312]
[1776706886091,62.56,75805.01,0.0,-0.99306,1e-05,0.96977]
[1776706888104,62.56,75810.94,0.0,-0.99302,1e-05,0.97436]
[1776706890119,62.56,75816.74,0.0,-0.99299,1e-05,0.97887]
[1776706895163,62.56,75808.32,0.0,-0.99305,1e-05,0.97082]
[1776706900190,62.56,75805.73,0.0,-0.99306,1e-05,0.96881]
[1776706903210,62.56,75803.61,0.0,-0.99308,1e-05,0.96718]
[1776706908248,62.56,75801.14,0.0,-0.99309,1e-05,0.96527]
[1776706913283,62.56,75804.52,0.0,-0.99307,1e-05,0.96788]
[1776706917321,62.56,75811.03,0.0,-0.99303,1e-05,0.97292]
[1776706919324,62.56,75805.9,0.0,-0.99306,1e-05,0.96894]
[1776706922417,62.56,75797.99,0.0,-0.99311,1e-05,0.96285]
[1776706923424,62.56,75802.77,0.0,-0.99308,1e-05,0.96653]
[1776706924431,62.56,75809.58,0.0,-0.99304,1e-05,0.97179]
[1776706925442,62.56,75812.89,0.0,-0.99302,1e-05,0.97436]
[1776706926446,62.56,75817.7,0.0,-0.99299,1e-05,0.9781]
[1776706927453,62.56,75825.52,0.0,-0.99294,1e-05,0.98421]
[1776706928460,62.56,75823.29,0.0,-0.99296,1e-05,0.98247]
[1776706930473,62.56,75822.7,0.0,-0.99296,1e-05,0.982]
[1776706934503,62.56,75830.89,0.0,-0.99291,1e-05,0.98842]
[1776706935511,62.56,75835.95,0.0,-0.99288,1e-05,0.99241]
[1776706937524,62.56,75841.44,0.0,-0.99284,1e-05,0.99674]
[1776706939540,62.56,75851.15,0.0,-0.99278,1e-05,1.00445]
[1776706940546,62.56,75853.85,0.0,-0.99276,1e-05,1.0066]
[1776706942562,62.56,75847.54,0.0,-0.9928,1e-05,1.00158]
[1776706944576,62.56,75840.29,0.0,-0.99285,1e-05,0.99583]
[1776706946602,62.56,75835.08,0.0,-0.99288,1e-05,0.99172]
[1776706949687,62.56,75830.17,0.0,-0.99291,1e-05,0.98786]
[1776706950693,62.56,75817.85,0.0,-0.99299,1e-05,0.97822]
[1776706951699,62.56,75816.0,0.0,-0.99301,1e-05,0.97526]
[1776706952706,62.56,75809.92,0.0,-0.99305,1e-05,0.97054]
[1776706955731,62.56,75803.56,0.0,-0.99309,1e-05,0.96563]
[1776706956734,62.56,75798.28,0.0,-0.99312,1e-05,0.96157]
[1776706958748,62.56,75793.04,0.0,-0.99315,1e-05,0.95755]
[1776706963783,62.56,75795.02,0.0,-0.99314,1e-05,0.95907]
[1776706968819,62.56,75790.76,0.0,-0.99317,1e-05,0.9558]
[1776706974754,62.56,75789.84,0.0,-0.99317,1e-05,0.9551]
[1776706979901,62.56,75790.99,0.0,-0.99317,1e-05,0.95598]
[1776706982922,62.56,75783.28,0.0,-0.99321,1e-05,0.9501]
[1776706984823,62.56,75781.97,0.0,-0.99322,1e-05,0.9491]
[1776706989971,62.56,75785.4,0.0,-0.9932,1e-05,0.95171]
[1776706990980,62.56,75787.75,0.0,-0.99319,1e-05,0.9535]
[1776706992992,62.56,75793.4,0.0,-0.99315,1e-05,0.95782]
[1776706995014,62.56,75799.95,0.0,-0.99311,1e-05,0.96285]
[1776706997023,62.56,75800.65,0.0,-0.99311,1e-05,0.96339]
[1776707003064,62.56,75800.34,0.0,-0.99311,1e-05,0.96315]
[1776707008099,62.56,75801.61,0.0,-0.9931,1e-05,0.96413]
[1776707010113,62.56,75803.86,0.0,-0.99309,1e-05,0.96586]
[1776707012127,62.56,75806.07,0.0,-0.99308,1e-05,0.96606]
[1776707017162,62.56,75804.23,0.0,-0.99309,1e-05,0.96464]
[1776707022199,62.56,75808.22,0.0,-0.99307,1e-05,0.96772]
[1776707025218,62.56,75802.29,0.0,-0.99311,1e-05,0.96315]
[1776707030260,62.56,75803.52,0.0,-0.9931,1e-05,0.9641]
[1776707032275,62.56,75810.25,0.0,-0.99306,1e-05,0.96929]
[1776707034288,62.56,75811.6,0.0,-0.99305,1e-05,0.97033]
[1776707037308,62.56,75806.07,0.0,-0.99308,1e-05,0.96606]
[1776707042345,62.56,75804.87,0.0,-0.99309,1e-05,0.96514]
[1776707043351,62.56,75792.66,0.0,-0.99317,1e-05,0.95576]
[1776707044365,62.56,75785.55,0.0,-0.99321,1e-05,0.95034]
[1776707045365,62.56,75787.76,0.0,-0.9932,1e-05,0.95202]
[1776707050406,62.56,75799.23,0.0,-0.99313,1e-05,0.9608]
[1776707051413,62.56,75803.61,0.0,-0.9931,1e-05,0.96416]
[1776707053427,62.56,75803.37,0.0,-0.9931,1e-05,0.96398]
[1776707058463,62.56,75809.17,0.0,-0.99306,1e-05,0.96845]
[1776707060475,62.56,75814.62,0.0,-0.99303,1e-05,0.97267]
[1776707061485,62.56,75822.72,0.0,-0.99298,1e-05,0.97898]
[1776707062492,62.56,75820.55,0.0,-0.99299,1e-05,0.97728]
[1776707066520,62.56,75815.22,0.0,-0.99303,1e-05,0.97314]
[1776707067527,62.56,75805.75,0.0,-0.99309,1e-05,0.96581]
[1776707069541,62.56,75805.43,0.0,-0.99309,1e-05,0.96557]
[1776707074577,62.56,75800.31,0.0,-0.99313,1e-05,0.96012]
[1776707080618,62.56,75796.18,0.0,-0.99315,1e-05,0.95696]
[1776707085656,62.56,75793.9,0.0,-0.99317,1e-05,0.95521]
[1776707086660,62.56,75785.71,0.0,-0.99322,1e-05,0.94897]
[1776707087667,62.56,75781.42,0.0,-0.99324,1e-05,0.94571]
[1776707092714,62.56,75767.26,0.0,-0.99333,1e-05,0.93503]
[1776707093721,62.56,75765.59,0.0,-0.99334,1e-05,0.93378]
[1776707101776,62.56,75765.95,0.0,-0.99334,1e-05,0.93405]
[1776707105803,62.56,75758.21,0.0,-0.99338,1e-05,0.92825]
[1776707107818,62.56,75757.88,0.0,-0.99338,1e-05,0.92801]
[1776707111846,62.56,75763.51,0.0,-0.99335,1e-05,0.93222]
[1776707113860,62.56,75770.69,0.0,-0.99331,1e-05,0.93761]
[1776707114867,62.56,75774.1,0.0,-0.99329,1e-05,0.94018]
[1776707119902,62.56,75765.15,0.0,-0.99334,1e-05,0.93345]
[1776707120908,62.56,75761.92,0.0,-0.99336,1e-05,0.93103]
[1776707125945,62.56,75761.76,0.0,-0.99336,1e-05,0.93091]
[1776707126951,62.56,75755.56,0.0,-0.9934,1e-05,0.92628]
[1776707127957,62.56,75752.3,0.0,-0.99342,1e-05,0.92385]
[1776707131987,62.56,75750.23,0.0,-0.99344,1e-05,0.92086]
[1776707132996,62.56,75741.38,0.0,-0.99349,1e-05,0.91431]
[1776707134006,62.56,75741.2,0.0,-0.99349,1e-05,0.91418]
[1776707137036,62.56,75725.02,0.0,-0.99359,1e-05,0.90231]
[1776707139050,62.56,75716.37,0.0,-0.99364,1e-05,0.89602]
[1776707140058,62.56,75710.21,0.0,-0.99367,1e-05,0.89156]
[1776707141075,62.56,75708.89,0.0,-0.99368,1e-05,0.89061]
[1776707146099,62.56,75709.48,0.0,-0.99368,1e-05,0.89104]
[1776707151134,62.56,75713.13,0.0,-0.99365,1e-05,0.89367]
[1776707156168,62.56,75713.1,0.0,-0.99366,1e-05,0.89365]
[1776707161203,62.56,75713.08,0.0,-0.99366,1e-05,0.89364]
[1776707166240,62.56,75712.93,0.0,-0.99366,1e-05,0.89353]
[1776707167247,62.56,75728.6,0.0,-0.99357,1e-05,0.90493]
[1776707168254,62.56,75736.02,0.0,-0.99352,1e-05,0.91036]
[1776707169262,62.56,75735.41,0.0,-0.99353,1e-05,0.90992]
[1776707174295,62.56,75731.39,0.0,-0.99355,1e-05,0.90697]
[1776707175303,62.56,75715.73,0.0,-0.99364,1e-05,0.89556]
[1776707176310,62.56,75710.25,0.0,-0.99367,1e-05,0.89159]
[1776707177317,62.56,75710.13,0.0,-0.99367,1e-05,0.89151]
[1776707182359,62.56,75733.94,0.0,-0.99354,1e-05,0.90884]
[1776707183359,62.56,75741.78,0.0,-0.99349,1e-05,0.91461]
[1776707184367,62.56,75741.28,0.0,-0.99349,1e-05,0.91424]
[1776707189401,62.56,75744.95,0.0,-0.99347,1e-05,0.91695]
[1776707194438,62.56,75746.31,0.0,-0.99347,1e-05,0.9165]
[1776707198464,62.56,75751.6,0.0,-0.99344,1e-05,0.92041]
[1776707200478,62.56,75757.36,0.0,-0.99341,1e-05,0.92469]
[1776707205514,62.56,75756.5,0.0,-0.99341,1e-05,0.92405]
[1776707206523,62.56,75749.36,0.0,-0.99346,1e-05,0.91876]
[1776707211555,62.56,75748.65,0.0,-0.99346,1e-05,0.91823]
[1776707215585,62.56,75757.76,0.0,-0.99341,1e-05,0.92499]
[1776707221625,62.56,75758.03,0.0,-0.9934,1e-05,0.92519]
[1776707225653,62.56,75752.09,0.0,-0.99344,1e-05,0.92078]
[1776707230688,62.56,75751.72,0.0,-0.99344,1e-05,0.9205]
[1776707235723,62.56,75755.62,0.0,-0.99342,1e-05,0.9234]
[1776707238744,62.56,75761.26,0.0,-0.99339,1e-05,0.9276]
[1776707239751,62.56,75761.44,0.0,-0.99338,1e-05,0.92774]
[1776707244786,62.56,75759.84,0.0,-0.99339,1e-05,0.92654]
[1776707249821,62.56,75758.79,0.0,-0.9934,1e-05,0.92576]
[1776707254862,62.56,75758.13,0.0,-0.99341,1e-05,0.92381]
[1776707259896,62.56,75755.17,0.0,-0.99343,1e-05,0.92161]
[1776707262919,62.56,75763.98,0.0,-0.99338,1e-05,0.92817]
[1776707263931,62.56,75766.52,0.0,-0.99336,1e-05,0.93007]
[1776707269967,62.56,75766.81,0.0,-0.99336,1e-05,0.93028]
[1776707273996,62.56,75760.01,0.0,-0.9934,1e-05,0.92521]
[1776707275003,62.56,75744.47,0.0,-0.99349,1e-05,0.91369]
[1776707276010,62.56,75740.23,0.0,-0.99352,1e-05,0.91057]
[1776707281045,62.56,75742.41,0.0,-0.99351,1e-05,0.91217]
[1776707282052,62.56,75748.11,0.0,-0.99347,1e-05,0.91638]
[1776707283059,62.56,75749.39,0.0,-0.99347,1e-05,0.91732]
[1776707288094,62.56,75746.13,0.0,-0.99348,1e-05,0.91492]
[1776707293129,62.56,75746.31,0.0,-0.99348,1e-05,0.91505]
[1776707298164,62.56,75746.99,0.0,-0.99348,1e-05,0.91555]
[1776707299173,62.56,75752.5,0.0,-0.99345,1e-05,0.91963]
[1776707300178,62.56,75753.79,0.0,-0.99344,1e-05,0.92058]
[1776707301191,62.56,75762.48,0.0,-0.99339,1e-05,0.92705]
[1776707302192,62.56,75765.72,0.0,-0.99337,1e-05,0.92947]
[1776707304206,62.56,75771.1,0.0,-0.99334,1e-05,0.9335]
[1776707308234,62.56,75780.27,0.0,-0.99328,1e-05,0.9404]
[1776707309240,62.56,75787.53,0.0,-0.99324,1e-05,0.94589]
[1776707310248,62.56,75787.72,0.0,-0.99324,1e-05,0.94604]
[1776707314277,62.56,75795.18,0.0,-0.9932,1e-05,0.95022]
[1776707316168,62.56,75795.38,0.0,-0.9932,1e-05,0.95037]
[1776707321340,62.56,75787.3,0.0,-0.99325,1e-05,0.94423]
[1776707326399,62.56,75792.71,0.0,-0.99322,1e-05,0.94834]
[1776707327407,62.56,75792.41,0.0,-0.99322,1e-05,0.94811]
[1776707328413,62.56,75800.59,0.0,-0.99317,1e-05,0.95435]
[1776707329421,62.56,75799.89,0.0,-0.99317,1e-05,0.95381]
[1776707331437,62.56,75810.5,0.0,-0.99311,1e-05,0.96195]
[1776707332448,62.56,75814.02,0.0,-0.99309,1e-05,0.96466]
[1776707334461,62.56,75818.64,0.0,-0.99306,1e-05,0.96822]
[1776707335468,62.56,75826.25,0.0,-0.99301,1e-05,0.97412]
[1776707336475,62.56,75833.63,0.0,-0.99297,1e-05,0.97988]
[1776707337482,62.56,75833.1,0.0,-0.99297,1e-05,0.97946]
[1776707340509,62.56,75840.65,0.0,-0.99292,1e-05,0.98537]
[1776707341509,62.56,75843.97,0.0,-0.9929,1e-05,0.98798]
[1776707346547,62.56,75846.98,0.0,-0.99288,1e-05,0.99035]
[1776707348563,62.56,75873.79,0.0,-0.99271,1e-05,1.01166]
[1776707349569,62.56,75863.41,0.0,-0.99278,1e-05,1.00336]
[1776707350575,62.56,75867.12,0.0,-0.99275,1e-05,1.00632]
[1776707352589,62.56,75860.11,0.0,-0.9928,1e-05,1.00074]
[1776707353596,62.56,75859.41,0.0,-0.9928,1e-05,1.00018]
[1776707355610,62.56,75865.62,0.0,-0.99276,1e-05,1.00513]
[1776707356618,62.56,75865.34,0.0,-0.99277,1e-05,1.0049]
[1776707360645,62.56,75879.15,0.0,-0.99268,1e-05,1.01597]
[1776707361652,62.56,75881.26,0.0,-0.99266,1e-05,1.01766]
[1776707363674,62.56,75888.75,0.0,-0.99261,1e-05,1.02371]
[1776707364683,62.56,75886.69,0.0,-0.99263,1e-05,1.02205]
[1776707369716,62.56,75879.89,0.0,-0.99267,1e-05,1.01656]
[1776707373746,62.56,75884.01,0.0,-0.99266,1e-05,1.01831]
[1776707377773,62.56,75901.39,0.0,-0.99254,1e-05,1.03241]
[1776707382809,62.56,75892.52,0.0,-0.9926,1e-05,1.02519]
[1776707383817,62.56,75888.67,0.0,-0.99263,1e-05,1.02207]
[1776707387857,62.56,75889.12,0.0,-0.99262,1e-05,1.02244]
[1776707389870,62.56,75884.9,0.0,-0.99265,1e-05,1.01903]
[1776707391883,62.56,75893.56,0.0,-0.99259,1e-05,1.02603]
[1776707396923,62.56,75927.44,0.0,-0.99237,1e-05,1.05382]
[1776707397926,62.56,75928.55,0.0,-0.99236,1e-05,1.05473]
[1776707399941,62.56,75933.87,0.0,-0.99233,1e-05,1.0591]
[1776707404976,62.56,75934.16,0.0,-0.99233,1e-05,1.0592]
[1776707410011,62.56,75929.81,0.0,-0.99236,1e-05,1.05545]
[1776707413044,62.56,75952.25,0.0,-0.9922,1e-05,1.07417]
[1776707414053,62.56,75970.83,0.0,-0.99208,1e-05,1.08983]
[1776707419080,62.55,75974.08,0.0,-0.99206,1e-05,1.09217]
[1776707424116,62.55,75970.45,0.0,-0.99209,1e-05,1.08865]
[1776707428143,62.55,75965.01,0.0,-0.99213,1e-05,1.08371]
[1776707431164,62.54,75952.98,0.0,-0.99222,1e-05,1.0717]
[1776707432177,62.54,75948.97,0.0,-0.99225,1e-05,1.06827]
[1776707437212,62.54,75947.93,0.0,-0.99226,1e-05,1.06715]
[1776707439222,62.54,75942.23,0.0,-0.9923,1e-05,1.06229]
[1776707441235,62.54,75940.06,0.0,-0.99231,1e-05,1.06039]
[1776707446273,62.54,75937.72,0.0,-0.99233,1e-05,1.05825]
[1776707448290,62.54,75932.26,0.0,-0.99237,1e-05,1.05365]
[1776707453324,62.53,75933.63,0.0,-0.99236,1e-05,1.05463]
[1776707457355,62.53,75965.6,0.0,-0.99215,1e-05,1.08132]
[1776707458358,62.53,75972.48,0.0,-0.9921,1e-05,1.08708]
[1776707459366,62.53,75972.13,0.0,-0.9921,1e-05,1.0867]
[1776707464403,62.53,75974.48,0.0,-0.99209,1e-05,1.08826]
[1776707469438,62.52,75968.3,0.0,-0.99213,1e-05,1.0826]
[1776707474370,62.52,75956.48,0.0,-0.99222,1e-05,1.07227]
[1776707479511,62.52,75953.63,0.0,-0.99224,1e-05,1.06958]
[1776707481525,62.52,75943.77,0.0,-0.99231,1e-05,1.06121]
[1776707482532,62.52,75936.34,0.0,-0.99236,1e-05,1.05498]
[1776707484442,62.52,75934.48,0.0,-0.99237,1e-05,1.05338]
[1776707489579,62.51,75934.68,0.0,-0.99237,1e-05,1.05338]
[1776707493608,62.51,75903.51,0.0,-0.99259,1e-05,1.02581]
[1776707494621,62.51,75898.86,0.0,-0.99262,1e-05,1.02204]
[1776707495625,62.51,75888.65,0.0,-0.99269,1e-05,1.0138]
[1776707496630,62.51,75883.27,0.0,-0.99272,1e-05,1.00948]
[1776707497637,62.51,75882.88,0.0,-0.99273,1e-05,1.00917]
[1776707498644,62.51,75890.59,0.0,-0.99268,1e-05,1.01536]
[1776707499651,62.51,75898.21,0.0,-0.99263,1e-05,1.02151]
[1776707504686,62.51,75898.74,0.0,-0.99262,1e-05,1.02194]
[1776707508731,62.51,75907.28,0.0,-0.99257,1e-05,1.02887]
[1776707509722,62.51,75907.35,0.0,-0.99257,1e-05,1.02893]
[1776707514757,62.51,75905.49,0.0,-0.99258,1e-05,1.02742]
[1776707517778,62.51,75896.93,0.0,-0.99264,1e-05,1.02048]
[1776707519794,62.51,75890.21,0.0,-0.99268,1e-05,1.01505]
[1776707524865,62.51,75893.9,0.0,-0.99266,1e-05,1.01803]
[1776707529876,62.51,75891.61,0.0,-0.99267,1e-05,1.01618]
[1776707534911,62.51,75904.18,0.0,-0.99259,1e-05,1.02635]
[1776707535920,62.51,75910.23,0.0,-0.99255,1e-05,1.03128]
[1776707540954,62.51,75914.25,0.0,-0.99252,1e-05,1.03456]
[1776707545989,62.51,75913.83,0.0,-0.99252,1e-05,1.03422]
[1776707551024,62.51,75909.52,0.0,-0.99256,1e-05,1.02909]
[1776707556059,62.51,75908.86,0.0,-0.99257,1e-05,1.02855]
[1776707560088,62.51,75894.01,0.0,-0.99267,1e-05,1.01652]
[1776707561097,62.51,75887.41,0.0,-0.99271,1e-05,1.01121]
[1776707566131,62.51,75887.74,0.0,-0.99271,1e-05,1.01147]
[1776707571165,62.51,75889.78,0.0,-0.99269,1e-05,1.01311]
[1776707576203,62.51,75889.19,0.0,-0.9927,1e-05,1.01264]
[1776707580229,62.51,75883.66,0.0,-0.99273,1e-05,1.0082]
[1776707585271,62.51,75880.85,0.0,-0.99275,1e-05,1.00596]
[1776707590298,62.51,75869.88,0.0,-0.99282,1e-05,0.99722]
[1776707591305,62.51,75867.82,0.0,-0.99283,1e-05,0.99559]
[1776707596339,62.51,75871.73,0.0,-0.99281,1e-05,0.99869]
[1776707598353,62.51,75877.19,0.0,-0.99277,1e-05,1.00303]
[1776707600368,62.51,75883.74,0.0,-0.99273,1e-05,1.00827]
[1776707601375,62.51,75888.8,0.0,-0.9927,1e-05,1.01233]
[1776707602383,62.51,75883.25,0.0,-0.99274,1e-05,1.00788]
[1776707603388,62.51,75879.2,0.0,-0.99276,1e-05,1.00464]
[1776707607417,62.51,75875.34,0.0,-0.99279,1e-05,1.00156]
[1776707612459,62.51,75860.19,0.0,-0.99289,1e-05,0.98802]
[1776707613459,62.51,75851.93,0.0,-0.99295,1e-05,0.98153]
[1776707614466,62.51,75854.36,0.0,-0.99293,1e-05,0.98343]
[1776707619501,62.51,75851.47,0.0,-0.99295,1e-05,0.98117]
[1776707622526,62.51,75844.16,0.0,-0.99299,1e-05,0.97546]
[1776707624544,62.51,75843.14,0.0,-0.993,1e-05,0.97466]
[1776707629574,62.51,75839.23,0.0,-0.99302,1e-05,0.97162]
[1776707633602,62.51,75837.46,0.0,-0.99304,1e-05,0.97025]
[1776707637630,62.51,75825.28,0.0,-0.99311,1e-05,0.96083]
[1776707638637,62.51,75826.89,0.0,-0.9931,1e-05,0.96207]
[1776707643672,62.51,75836.05,0.0,-0.99304,1e-05,0.96915]
[1776707645596,62.51,75828.63,0.0,-0.99309,1e-05,0.96341]
[1776707646698,62.51,75829.32,0.0,-0.99309,1e-05,0.96395]
[1776707649730,62.51,75818.55,0.0,-0.99315,1e-05,0.95566]
[1776707650737,62.51,75814.99,0.0,-0.99317,1e-05,0.95294]
[1776707654765,62.51,75820.49,0.0,-0.99314,1e-05,0.95715]
[1776707658798,62.51,75827.85,0.0,-0.9931,1e-05,0.96281]
[1776707659800,62.51,75840.46,0.0,-0.99302,1e-05,0.97258]
[1776707660807,62.51,75845.81,0.0,-0.99298,1e-05,0.97674]
[1776707661814,62.51,75847.39,0.0,-0.99297,1e-05,0.97798]
[1776707666848,62.51,75848.77,0.0,-0.99297,1e-05,0.97906]
[1776707669871,62.51,75856.29,0.0,-0.99292,1e-05,0.98495]
[1776707674906,62.51,75858.7,0.0,-0.99291,1e-05,0.98531]
[1776707675922,62.51,75867.16,0.0,-0.99286,1e-05,0.99198]
[1776707676926,62.51,75881.48,0.0,-0.99277,1e-05,1.00335]
[1776707681961,62.51,75884.24,0.0,-0.99275,1e-05,1.00555]
[1776707686997,62.51,75890.2,0.0,-0.99271,1e-05,1.01032]
[1776707692034,62.51,75890.27,0.0,-0.99271,1e-05,1.01038]
[1776707697067,62.51,75889.3,0.0,-0.99272,1e-05,1.0096]
[1776707702105,62.51,75890.2,0.0,-0.99271,1e-05,1.01032]
[1776707707137,62.51,75889.99,0.0,-0.99271,1e-05,1.01016]
[1776707712173,62.51,75891.31,0.0,-0.99271,1e-05,1.01122]
[1776707717207,62.51,75887.13,0.0,-0.99273,1e-05,1.00786]
[1776707718214,62.51,75882.3,0.0,-0.99276,1e-05,1.004]
[1776707720228,62.51,75876.13,0.0,-0.9928,1e-05,0.99909]
[1776707725266,62.51,75873.66,0.0,-0.99282,1e-05,0.99712]
[1776707730301,62.51,75872.89,0.0,-0.99282,1e-05,0.99651]
[1776707732315,62.51,75860.36,0.0,-0.99291,1e-05,0.98508]
[1776707737350,62.51,75856.32,0.0,-0.99294,1e-05,0.98191]
[1776707742387,62.51,75840.12,0.0,-0.99304,1e-05,0.96928]
[1776707743392,62.51,75830.99,0.0,-0.9931,1e-05,0.96222]
[1776707748427,62.51,75829.66,0.0,-0.9931,1e-05,0.96119]
[1776707753462,62.51,75826.08,0.0,-0.99313,1e-05,0.95844]
[1776707758497,62.51,75827.26,0.0,-0.99312,1e-05,0.95934]
[1776707760515,62.51,75830.56,0.0,-0.9931,1e-05,0.96188]
[1776707762525,62.51,75842.33,0.0,-0.99303,1e-05,0.97099]
[1776707763531,62.51,75846.82,0.0,-0.993,1e-05,0.97448]
[1776707764566,62.51,75855.27,0.0,-0.99295,1e-05,0.98108]
[1776707765566,62.51,75858.9,0.0,-0.99292,1e-05,0.98393]
[1776707767576,62.51,75861.54,0.0,-0.99291,1e-05,0.98601]
[1776707770616,62.51,75869.24,0.0,-0.99286,1e-05,0.99208]
[1776707771623,62.51,75873.64,0.0,-0.99283,1e-05,0.99556]
[1776707773637,62.51,75873.3,0.0,-0.99283,1e-05,0.99529]
[1776707778672,62.51,75873.48,0.0,-0.99283,1e-05,0.99543]
[1776707782699,62.51,75867.37,0.0,-0.99287,1e-05,0.9906]
[1776707787734,62.51,75865.46,0.0,-0.99288,1e-05,0.98909]
[1776707792771,62.51,75864.31,0.0,-0.9929,1e-05,0.98665]
[1776707796685,62.51,75869.7,0.0,-0.99287,1e-05,0.9909]
[1776707801839,62.51,75871.91,0.0,-0.99285,1e-05,0.99265]
[1776707806876,62.51,75871.3,0.0,-0.99286,1e-05,0.99216]
[1776707808888,62.51,75876.18,0.0,-0.99282,1e-05,0.99603]
[1776707809895,62.51,75882.29,0.0,-0.99279,1e-05,1.00089]
[1776707810904,62.51,75881.72,0.0,-0.99279,1e-05,1.00043]
[1776707815937,62.51,75879.3,0.0,-0.9928,1e-05,0.99851]
[1776707819966,62.51,75884.51,0.0,-0.99277,1e-05,1.00265]
[1776707820980,62.51,75878.88,0.0,-0.99281,1e-05,0.99817]
[1776707821984,62.51,75875.83,0.0,-0.99283,1e-05,0.99575]
[1776707823995,62.51,75869.41,0.0,-0.99287,1e-05,0.99067]
[1776707827017,62.51,75862.99,0.0,-0.99291,1e-05,0.98561]
[1776707832050,62.51,75865.35,0.0,-0.99289,1e-05,0.98747]
[1776707837086,62.51,75862.63,0.0,-0.99291,1e-05,0.98533]
[1776707842121,62.51,75863.12,0.0,-0.99291,1e-05,0.98571]
[1776707847156,62.51,75864.4,0.0,-0.9929,1e-05,0.98672]
[1776707852192,62.51,75865.3,0.0,-0.9929,1e-05,0.98589]
[1776707857225,62.51,75865.09,0.0,-0.99291,1e-05,0.98573]
[1776707862261,62.51,75864.26,0.0,-0.99291,1e-05,0.98507]
[1776707868305,62.51,75865.08,0.0,-0.99291,1e-05,0.98572]
[1776707869311,62.51,75849.18,0.0,-0.99301,1e-05,0.97328]
[1776707874345,62.51,75850.48,0.0,-0.993,1e-05,0.97429]
[1776707878377,62.51,75863.41,0.0,-0.99292,1e-05,0.98441]
[1776707879384,62.51,75870.31,0.0,-0.99287,1e-05,0.98984]
[1776707884422,62.51,75873.86,0.0,-0.99285,1e-05,0.99264]
[1776707889458,62.51,75872.63,0.0,-0.99286,1e-05,0.99167]
[1776707895501,62.51,75875.3,0.0,-0.99284,1e-05,0.99378]
[1776707900534,62.51,75869.6,0.0,-0.99288,1e-05,0.98928]
[1776707905570,62.51,75870.57,0.0,-0.99287,1e-05,0.99004]
[1776707908601,62.51,75919.98,0.0,-0.99255,1e-05,1.02969]
[1776707913636,62.51,75924.28,0.0,-0.99254,1e-05,1.03125]
[1776707918677,62.5,75928.14,0.0,-0.99251,1e-05,1.03431]
[1776707919682,62.5,75954.33,0.0,-0.99234,1e-05,1.05591]
[1776707920687,62.5,75954.35,0.0,-0.99234,1e-05,1.05587]
[1776707925722,62.5,75954.74,0.0,-0.99234,1e-05,1.05592]
[1776707930758,62.5,75952.43,0.0,-0.99236,1e-05,1.05374]
[1776707935796,62.5,75949.58,0.0,-0.99238,1e-05,1.05114]
[1776707937811,62.5,75942.0,0.0,-0.99243,1e-05,1.04478]
[1776707938818,62.5,75938.59,0.0,-0.99245,1e-05,1.04193]
[1776707939825,62.49,75926.79,0.0,-0.99253,1e-05,1.03222]
[1776707940832,62.49,75926.33,0.0,-0.99253,1e-05,1.03183]
[1776707945867,62.49,75933.81,0.0,-0.99248,1e-05,1.03789]
[1776707946874,62.49,75929.66,0.0,-0.99251,1e-05,1.03446]
[1776707948887,62.49,75926.48,0.0,-0.99253,1e-05,1.03183]
[1776707953942,62.49,75923.87,0.0,-0.99255,1e-05,1.02965]
[1776707958959,62.49,75921.55,0.0,-0.99257,1e-05,1.02774]
[1776707963994,62.49,75921.66,0.0,-0.99257,1e-05,1.02783]
[1776707969033,62.49,75921.96,0.0,-0.99256,1e-05,1.02807]
[1776707974067,62.49,75925.39,0.0,-0.99255,1e-05,1.02928]
[1776707978101,62.49,75912.4,0.0,-0.99264,1e-05,1.01873]
[1776707979103,62.49,75899.12,0.0,-0.99272,1e-05,1.00804]
[1776707980110,62.49,75900.42,0.0,-0.99271,1e-05,1.00908]
[1776707985148,62.49,75906.13,0.0,-0.99268,1e-05,1.01367]
[1776707990180,62.49,75907.67,0.0,-0.99267,1e-05,1.01491]
[1776707995215,62.49,75911.07,0.0,-0.99265,1e-05,1.01766]
[1776707996223,62.49,75914.14,0.0,-0.99263,1e-05,1.02014]
[1776708001260,62.49,75916.29,0.0,-0.99261,1e-05,1.02188]
[1776708002267,62.49,75924.72,0.0,-0.99256,1e-05,1.02874]
[1776708003280,62.49,75928.12,0.0,-0.99253,1e-05,1.03151]
[1776708004281,62.49,75940.1,0.0,-0.99245,1e-05,1.04134]
[1776708005289,62.49,75946.04,0.0,-0.99241,1e-05,1.04624]
[1776708006296,62.49,75953.28,0.0,-0.99237,1e-05,1.05223]
[1776708007303,62.49,75955.53,0.0,-0.99235,1e-05,1.0541]
[1776708012336,62.49,75959.13,0.0,-0.99233,1e-05,1.0571]
[1776708017370,62.49,75960.65,0.0,-0.99232,1e-05,1.05837]
[1776708019385,62.49,75964.93,0.0,-0.99229,1e-05,1.06195]
[1776708020395,62.49,75970.58,0.0,-0.99225,1e-05,1.06668]
[1776708021398,62.49,75971.34,0.0,-0.99224,1e-05,1.06732]
[1776708023414,62.49,75959.83,0.0,-0.99232,1e-05,1.05768]
[1776708024420,62.49,75958.78,0.0,-0.99233,1e-05,1.05681]
[1776708026435,62.49,75952.11,0.0,-0.99237,1e-05,1.05126]
[1776708027441,62.49,75940.76,0.0,-0.99245,1e-05,1.04188]
[1776708029458,62.49,75949.92,0.0,-0.99239,1e-05,1.04945]
[1776708032478,62.49,75955.73,0.0,-0.99236,1e-05,1.05266]
[1776708034490,62.49,75964.54,0.0,-0.9923,1e-05,1.06]
[1776708039525,62.49,75966.14,0.0,-0.99229,1e-05,1.06133]
[1776708043553,62.49,75954.82,0.0,-0.99237,1e-05,1.0519]
[1776708044561,62.49,75949.25,0.0,-0.9924,1e-05,1.04728]
[1776708048589,62.49,75943.43,0.0,-0.99244,1e-05,1.04248]
[1776708053625,62.49,75946.89,0.0,-0.99242,1e-05,1.04533]
[1776708055643,62.49,75957.12,0.0,-0.99235,1e-05,1.05381]
[1776708057654,62.49,75952.59,0.0,-0.99238,1e-05,1.05005]
[1776708061681,62.49,75946.07,0.0,-0.99243,1e-05,1.04466]
[1776708064702,62.49,75940.1,0.0,-0.99247,1e-05,1.03974]
[1776708066718,62.49,75932.92,0.0,-0.99251,1e-05,1.03385]
[1776708070745,62.49,75923.15,0.0,-0.99258,1e-05,1.02587]
[1776708072765,62.49,75929.1,0.0,-0.99254,1e-05,1.03072]
[1776708074780,62.49,75962.77,0.0,-0.99231,1e-05,1.05852]
[1776708075787,62.49,75980.22,0.0,-0.99219,1e-05,1.07317]
[1776708076823,62.49,75980.71,0.0,-0.99219,1e-05,1.07358]
[1776708077816,62.49,75987.23,0.0,-0.99215,1e-05,1.0791]
[1776708078821,62.49,75996.57,0.0,-0.99208,1e-05,1.08704]
[1776708080840,62.49,76040.55,0.0,-0.99177,1e-05,1.12508]
[1776708081852,62.49,76040.08,0.0,-0.99177,1e-05,1.12467]
[1776708082858,62.49,76027.67,0.0,-0.99186,1e-05,1.11383]
[1776708083865,62.49,76016.75,0.0,-0.99194,1e-05,1.10436]
[1776708084866,62.49,76008.99,0.0,-0.992,1e-05,1.09767]
[1776708085896,62.49,76005.79,0.0,-0.99202,1e-05,1.09493]
[1776708086888,62.49,76016.12,0.0,-0.99195,1e-05,1.10382]
[1776708087895,62.49,76030.08,0.0,-0.99185,1e-05,1.11593]
[1776708088902,62.49,76019.13,0.0,-0.99192,1e-05,1.10642]
[1776708089916,62.49,76016.31,0.0,-0.99194,1e-05,1.10398]
[1776708090916,62.49,76004.72,0.0,-0.99203,1e-05,1.09401]
[1776708091923,62.49,76004.66,0.0,-0.99204,1e-05,1.0923]
[1776708093937,62.49,75995.14,0.0,-0.9921,1e-05,1.08417]
[1776708094944,62.49,75995.28,0.0,-0.9921,1e-05,1.08429]
[1776708097974,62.49,76023.66,0.0,-0.9919,1e-05,1.10867]
[1776708098978,62.49,76046.75,0.0,-0.99174,1e-05,1.12884]
[1776708099985,62.49,76050.65,0.0,-0.99171,1e-05,1.13227]
[1776708105027,62.49,76045.33,0.0,-0.99175,1e-05,1.12759]
[1776708107036,62.49,76044.34,0.0,-0.99176,1e-05,1.12672]
[1776708109049,62.49,76038.96,0.0,-0.99179,1e-05,1.122]
[1776708111064,62.49,76018.33,0.0,-0.99194,1e-05,1.10406]
[1776708112070,62.49,76010.25,0.0,-0.992,1e-05,1.09709]
[1776708113077,62.49,76000.77,0.0,-0.99206,1e-05,1.08897]
[1776708114084,62.49,76010.37,0.0,-0.992,1e-05,1.0972]
[1776708115093,62.49,76006.44,0.0,-0.99202,1e-05,1.09382]
[1776708116099,62.49,76019.64,0.0,-0.99193,1e-05,1.10519]
[1776708117106,62.49,76029.17,0.0,-0.99186,1e-05,1.11346]
[1776708118112,62.49,76031.64,0.0,-0.99185,1e-05,1.11561]
[1776708119120,62.49,76037.74,0.0,-0.9918,1e-05,1.12093]
[1776708120129,62.49,76039.44,0.0,-0.99179,1e-05,1.12242]
[1776708122145,62.49,76034.85,0.0,-0.99182,1e-05,1.11841]
[1776708123152,62.49,76032.32,0.0,-0.99184,1e-05,1.1162]
[1776708125172,62.49,76036.52,0.0,-0.99181,1e-05,1.11986]
[1776708126175,62.49,76049.95,0.0,-0.99172,1e-05,1.13165]
[1776708127152,62.49,76061.14,0.0,-0.99163,1e-05,1.14155]
[1776708128188,62.49,76061.14,0.0,-0.99163,1e-05,1.14155]
[1776708130202,62.49,76074.01,0.0,-0.99154,1e-05,1.15303]
[1776708131210,62.49,76067.43,0.0,-0.99159,1e-05,1.14715]
[1776708132220,62.49,76069.22,0.0,-0.99158,1e-05,1.14874]
[1776708134232,62.49,76048.78,0.0,-0.99172,1e-05,1.13062]
[1776708135239,62.49,76043.68,0.0,-0.99176,1e-05,1.12614]
[1776708136247,62.49,76048.46,0.0,-0.99173,1e-05,1.13034]
[1776708137253,62.49,76051.73,0.0,-0.9917,1e-05,1.13322]
[1776708140274,62.49,76046.53,0.0,-0.99174,1e-05,1.12864]
[1776708142290,62.49,76035.86,0.0,-0.99182,1e-05,1.11929]
[1776708143298,62.49,76031.0,0.0,-0.99185,1e-05,1.11505]
[1776708144304,62.49,76032.55,0.0,-0.99184,1e-05,1.1164]
[1776708148336,62.49,76025.45,0.0,-0.99189,1e-05,1.11022]
[1776708150346,62.49,76019.33,0.0,-0.99193,1e-05,1.10492]
[1776708154379,62.49,76013.99,0.0,-0.99198,1e-05,1.09865]
[1776708157404,62.49,76021.82,0.0,-0.99193,1e-05,1.1054]
[1776708158409,62.49,76021.74,0.0,-0.99193,1e-05,1.10533]
[1776708160424,62.49,76031.52,0.0,-0.99186,1e-05,1.11382]
[1776708161431,62.49,76030.9,0.0,-0.99186,1e-05,1.11328]
[1776708162439,62.49,76023.31,0.0,-0.99192,1e-05,1.10669]
[1776708163445,62.49,76022.76,0.0,-0.99192,1e-05,1.10622]
[1776708165459,62.49,76012.98,0.0,-0.99199,1e-05,1.09778]
[1776708166467,62.49,76012.3,0.0,-0.992,1e-05,1.09719]
[1776708169488,62.49,75993.19,0.0,-0.99213,1e-05,1.08087]
[1776708170604,62.49,75993.57,0.0,-0.99213,1e-05,1.08119]
[1776708171511,62.49,76054.93,0.0,-0.99169,1e-05,1.13435]
[1776708172520,62.49,76061.95,0.0,-0.99164,1e-05,1.14056]
[1776708173520,62.49,76063.93,0.0,-0.99163,1e-05,1.14232]
[1776708176542,62.49,76069.06,0.0,-0.99159,1e-05,1.14689]
[1776708178561,62.49,76111.92,0.0,-0.99127,1e-05,1.18561]
[1776708179563,62.49,76111.35,0.0,-0.99127,1e-05,1.18509]
[1776708181576,62.49,76110.11,0.0,-0.99128,1e-05,1.18395]
[1776708182601,62.49,76107.23,0.0,-0.99131,1e-05,1.18132]
[1776708184601,62.49,76100.98,0.0,-0.99135,1e-05,1.17563]
[1776708185611,62.49,76099.73,0.0,-0.99136,1e-05,1.17449]
[1776708186614,62.49,76129.35,0.0,-0.99114,1e-05,1.20166]
[1776708187621,62.49,76133.88,0.0,-0.9911,1e-05,1.20586]
[1776708188654,62.49,76129.16,0.0,-0.99114,1e-05,1.20148]
[1776708189647,62.49,76128.51,0.0,-0.99114,1e-05,1.20088]
[1776708192748,62.49,76155.31,0.0,-0.99094,1e-05,1.22589]
[1776708193683,62.49,76168.3,0.0,-0.99083,1e-05,1.23816]
[1776708194707,62.49,76239.16,0.0,-0.99026,1e-05,1.30686]
[1776708195700,62.49,76211.85,0.0,-0.99049,1e-05,1.28003]
[1776708196717,62.49,76227.11,0.0,-0.99036,1e-05,1.29496]
[1776708197726,62.49,76210.57,0.0,-0.9905,1e-05,1.27878]
[1776708198723,62.49,76193.08,0.0,-0.99064,1e-05,1.26184]
[1776708199762,62.49,76185.89,0.0,-0.9907,1e-05,1.25493]
[1776708200751,62.49,76171.59,0.0,-0.99081,1e-05,1.24128]
[1776708201758,62.49,76172.59,0.0,-0.9908,1e-05,1.24223]
[1776708204791,62.49,76151.65,0.0,-0.99097,1e-05,1.22245]
[1776708205791,62.49,76141.12,0.0,-0.99105,1e-05,1.21259]
[1776708208813,62.49,76133.1,0.0,-0.99111,1e-05,1.20482]
[1776708210831,62.49,76142.66,0.0,-0.99104,1e-05,1.21341]
[1776708211837,62.49,76153.0,0.0,-0.99097,1e-05,1.2213]
[1776708212844,62.48,76155.08,0.0,-0.99096,1e-05,1.2229]
[1776708213852,62.48,76192.98,0.0,-0.99066,1e-05,1.25892]
[1776708215873,62.44,76200.09,0.0,-0.99064,1e-05,1.26118]
[1776708218890,62.4,76194.42,0.0,-0.99073,1e-05,1.25124]
[1776708220904,62.4,76188.32,0.0,-0.99078,1e-05,1.24464]
[1776708221911,62.39,76178.2,0.0,-0.99086,1e-05,1.23466]
[1776708222918,62.39,76173.74,0.0,-0.9909,1e-05,1.23009]
[1776708224943,62.39,76188.93,0.0,-0.99078,1e-05,1.24417]
[1776708228964,62.38,76175.58,0.0,-0.9909,1e-05,1.23041]
[1776708229974,62.38,76166.6,0.0,-0.99097,1e-05,1.22194]
[1776708230982,62.37,76158.19,0.0,-0.99104,1e-05,1.21341]
[1776708231985,62.37,76146.99,0.0,-0.99113,1e-05,1.20267]
[1776708235014,62.36,76140.64,0.0,-0.99118,1e-05,1.19592]
[1776708239040,62.35,76137.06,0.0,-0.99122,1e-05,1.19178]
[1776708243066,62.34,76131.79,0.0,-0.99127,1e-05,1.18585]
[1776708247090,62.33,76120.49,0.0,-0.99136,1e-05,1.17448]
[1776708248100,62.33,76119.9,0.0,-0.99137,1e-05,1.17346]
[1776708251121,62.31,76114.73,0.0,-0.99143,1e-05,1.16623]
[1776708253145,62.28,76104.25,0.0,-0.99153,1e-05,1.1541]
[1776708256184,62.28,76090.14,0.0,-0.99164,1e-05,1.14128]
[1776708258173,62.27,76087.11,0.0,-0.99166,1e-05,1.13784]
[1776708263209,62.27,76081.46,0.0,-0.99171,1e-05,1.13214]
[1776708264215,62.26,76078.36,0.0,-0.99174,1e-05,1.12907]
[1776708269251,62.26,76077.22,0.0,-0.99175,1e-05,1.12728]
[1776708272271,62.25,76082.48,0.0,-0.99173,1e-05,1.12975]
[1776708277306,62.24,76075.74,0.0,-0.99178,1e-05,1.12303]
[1776708279322,62.24,76065.43,0.0,-0.99186,1e-05,1.11372]
[1776708284356,62.24,76070.68,0.0,-0.99183,1e-05,1.11766]
[1776708287377,62.23,76076.04,0.0,-0.99179,1e-05,1.12196]
[1776708291413,62.23,76082.13,0.0,-0.99175,1e-05,1.12675]
[1776708293419,62.22,76089.35,0.0,-0.9917,1e-05,1.13283]
[1776708295433,62.22,76076.58,0.0,-0.9918,1e-05,1.12127]
[1776708300474,62.21,76074.33,0.0,-0.99182,1e-05,1.11864]
[1776708303490,62.21,76080.72,0.0,-0.99178,1e-05,1.12386]
[1776708305507,62.21,76097.92,0.0,-0.99166,1e-05,1.13878]
[1776708306514,62.21,76104.62,0.0,-0.99161,1e-05,1.14458]
[1776708309536,62.2,76096.9,0.0,-0.99167,1e-05,1.1372]
[1776708311551,62.2,76102.18,0.0,-0.99163,1e-05,1.14157]
[1776708316595,62.19,76103.13,0.0,-0.99163,1e-05,1.14157]
[1776708317591,62.19,76109.84,0.0,-0.99159,1e-05,1.14739]
[1776708319604,62.19,76116.22,0.0,-0.99154,1e-05,1.15274]
[1776708324642,62.18,76118.94,0.0,-0.99153,1e-05,1.15425]
[1776708326653,62.17,76124.89,0.0,-0.99149,1e-05,1.15923]
[1776708331692,62.15,76134.11,0.0,-0.99146,1e-05,1.16299]
[1776708333722,62.11,76141.82,0.0,-0.99143,1e-05,1.16579]
[1776708334718,62.11,76153.47,0.0,-0.99135,1e-05,1.17618]
[1776708335727,62.1,76162.6,0.0,-0.99128,1e-05,1.18432]
[1776708340758,62.09,76163.92,0.0,-0.99128,1e-05,1.18431]
[1776708344787,62.08,76172.59,0.0,-0.99122,1e-05,1.19132]
[1776708345794,62.08,76178.16,0.0,-0.99118,1e-05,1.19623]
[1776708346800,62.08,76185.49,0.0,-0.99113,1e-05,1.20278]
[1776708347807,62.08,76190.18,0.0,-0.99109,1e-05,1.20688]
[1776708348830,62.05,76189.94,0.0,-0.99112,1e-05,1.20381]
[1776708353849,62.04,76187.52,0.0,-0.99115,1e-05,1.20016]
[1776708356869,62.03,76184.48,0.0,-0.99118,1e-05,1.19653]
[1776708358884,62.03,76189.62,0.0,-0.99115,1e-05,1.20078]
[1776708360899,62.02,76194.73,0.0,-0.99111,1e-05,1.205]
[1776708365934,62.01,76191.94,0.0,-0.99114,1e-05,1.20103]
[1776708367948,62.0,76198.44,0.0,-0.9911,1e-05,1.20656]
[1776708368955,61.98,76199.0,0.0,-0.99112,1e-05,1.20432]
[1776708373989,61.9,76199.82,0.0,-0.99118,1e-05,1.19661]
[1776708379028,61.89,76200.89,0.0,-0.99118,1e-05,1.19634]
[1776708382054,61.86,76209.06,0.0,-0.99115,1e-05,1.2009]
[1776708383079,61.86,76214.29,0.0,-0.99111,1e-05,1.20553]
[1776708384075,61.86,76221.07,0.0,-0.99106,1e-05,1.21163]
[1776708385084,61.86,76231.93,0.0,-0.99098,1e-05,1.22159]
[1776708386092,61.85,76237.81,0.0,-0.99093,1e-05,1.22687]
[1776708387097,61.85,76235.83,0.0,-0.99095,1e-05,1.22468]
[1776708388104,61.85,76226.97,0.0,-0.99102,1e-05,1.21598]
[1776708389137,61.85,76224.53,0.0,-0.99104,1e-05,1.21338]
[1776708394150,61.83,76228.74,0.0,-0.99104,1e-05,1.21413]
[1776708395159,61.83,76234.69,0.0,-0.99099,1e-05,1.21946]
[1776708396167,61.83,76234.01,0.0,-0.991,1e-05,1.21851]
[1776708401202,61.81,76238.09,0.0,-0.99098,1e-05,1.22083]
[1776708405231,61.8,76233.48,0.0,-0.99103,1e-05,1.21495]
[1776708410265,61.7,76230.42,0.0,-0.99115,1e-05,1.20065]
[1776708411272,61.7,76235.82,0.0,-0.99111,1e-05,1.20572]
[1776708412279,61.69,76237.47,0.0,-0.9911,1e-05,1.20671]
[1776708413287,61.69,76231.8,0.0,-0.99115,1e-05,1.20112]
[1776708415305,61.69,76225.69,0.0,-0.9912,1e-05,1.19489]
[1776708417323,61.66,76203.45,0.0,-0.99139,1e-05,1.17178]
[1776708418330,61.66,76189.6,0.0,-0.9915,1e-05,1.15871]
[1776708419338,61.66,76182.57,0.0,-0.99155,1e-05,1.15214]
[1776708422359,61.65,76191.34,0.0,-0.99149,1e-05,1.15956]
[1776708423367,61.65,76196.77,0.0,-0.99145,1e-05,1.16431]
[1776708424373,61.65,76189.15,0.0,-0.99151,1e-05,1.15717]
[1776708425380,61.65,76182.84,0.0,-0.99156,1e-05,1.15126]
[1776708428404,61.64,76175.31,0.0,-0.99162,1e-05,1.14394]
[1776708430417,61.64,76166.94,0.0,-0.99168,1e-05,1.1361]
[1776708434446,61.63,76157.49,0.0,-0.99176,1e-05,1.12706]
[1776708437466,61.63,76152.05,0.0,-0.9918,1e-05,1.12183]
[1776708439480,61.63,76141.01,0.0,-0.99188,1e-05,1.11184]
[1776708441592,61.63,76148.71,0.0,-0.99183,1e-05,1.11852]
[1776708442550,61.62,76156.06,0.0,-0.99178,1e-05,1.12479]
[1776708447573,61.62,76146.13,0.0,-0.99185,1e-05,1.11548]
[1776708448578,61.62,76143.59,0.0,-0.99187,1e-05,1.11313]
[1776708451602,61.62,76156.2,0.0,-0.99179,1e-05,1.12227]
[1776708452609,61.61,76159.26,0.0,-0.99177,1e-05,1.12486]
[1776708457655,61.61,76157.37,0.0,-0.99179,1e-05,1.12256]
[1776708462691,61.6,76154.92,0.0,-0.99181,1e-05,1.11981]
[1776708465715,61.6,76139.78,0.0,-0.99193,1e-05,1.10613]
[1776708466726,61.6,76138.93,0.0,-0.99193,1e-05,1.1053]
[1776708469742,61.6,76130.4,0.0,-0.992,1e-05,1.0976]
[1776708470752,61.6,76123.68,0.0,-0.99204,1e-05,1.09168]
[1776708471759,61.6,76119.49,0.0,-0.99207,1e-05,1.08799]
[1776708473771,61.59,76117.51,0.0,-0.99209,1e-05,1.08617]
[1776708478806,61.59,76117.76,0.0,-0.99209,1e-05,1.08613]
[1776708482839,61.59,76104.02,0.0,-0.99219,1e-05,1.07409]
[1776708483845,61.59,76098.68,0.0,-0.99223,1e-05,1.06949]
[1776708485858,61.59,76097.75,0.0,-0.99223,1e-05,1.06864]
[1776708486867,61.59,76105.86,0.0,-0.99218,1e-05,1.07555]
[1776708487873,61.59,76103.71,0.0,-0.99219,1e-05,1.07366]
[1776708492908,61.59,76104.24,0.0,-0.99219,1e-05,1.07393]
[1776708496935,61.58,76096.27,0.0,-0.99225,1e-05,1.06698]
[1776708499956,61.58,76088.84,0.0,-0.9923,1e-05,1.0606]
[1776708502977,61.58,76084.56,0.0,-0.99233,1e-05,1.05694]
[1776708509021,61.58,76081.36,0.0,-0.99235,1e-05,1.0542]
[1776708513091,61.58,76089.82,0.0,-0.9923,1e-05,1.05971]
[1776708514065,61.58,76121.62,0.0,-0.99208,1e-05,1.08693]
[1776708515071,61.58,76120.94,0.0,-0.99209,1e-05,1.08635]
[1776708516097,61.58,76099.99,0.0,-0.99223,1e-05,1.06829]
[1776708517090,61.58,76092.01,0.0,-0.99229,1e-05,1.06147]
[1776708518096,61.58,76087.98,0.0,-0.99232,1e-05,1.05804]
[1776708520120,61.58,76101.0,0.0,-0.99223,1e-05,1.06908]
[1776708521117,61.58,76104.52,0.0,-0.9922,1e-05,1.07205]
[1776708522128,61.58,76101.47,0.0,-0.99222,1e-05,1.06941]
[1776708527163,61.58,76111.97,0.0,-0.99215,1e-05,1.07818]
[1776708529177,61.58,76117.0,0.0,-0.99212,1e-05,1.0824]
[1776708534215,61.58,76116.0,0.0,-0.99213,1e-05,1.08126]
[1776708536226,61.57,76126.74,0.0,-0.99205,1e-05,1.09042]
[1776708537233,61.57,76127.48,0.0,-0.99205,1e-05,1.09099]
[1776708542271,61.57,76128.48,0.0,-0.99204,1e-05,1.09152]
[1776708546298,61.57,76123.42,0.0,-0.99208,1e-05,1.08685]
[1776708549318,61.57,76132.18,0.0,-0.99202,1e-05,1.09425]
[1776708551333,61.56,76147.33,0.0,-0.99192,1e-05,1.10735]
[1776708552339,61.56,76147.08,0.0,-0.99192,1e-05,1.10703]
[1776708557374,61.56,76143.08,0.0,-0.99195,1e-05,1.10303]
[1776708562409,61.55,76142.59,0.0,-0.99196,1e-05,1.10215]
[1776708565430,61.55,76137.13,0.0,-0.992,1e-05,1.09711]
[1776708569462,61.55,76146.12,0.0,-0.99194,1e-05,1.10466]
[1776708570466,61.55,76145.6,0.0,-0.99194,1e-05,1.10411]
[1776708575500,61.54,76158.14,0.0,-0.99187,1e-05,1.11299]
[1776708576508,61.54,76160.27,0.0,-0.99185,1e-05,1.11476]
[1776708580568,61.54,76203.96,0.0,-0.99154,1e-05,1.15358]
[1776708581548,61.54,76224.61,0.0,-0.99138,1e-05,1.17217]
[1776708582555,61.53,76224.34,0.0,-0.99139,1e-05,1.1717]
[1776708587589,61.52,76220.67,0.0,-0.99142,1e-05,1.16723]
[1776708589611,61.52,76241.63,0.0,-0.99127,1e-05,1.18617]
[1776708590615,61.52,76253.55,0.0,-0.99118,1e-05,1.19705]
[1776708591622,61.52,76253.61,0.0,-0.99118,1e-05,1.19684]
[1776708594647,61.51,76248.45,0.0,-0.99123,1e-05,1.19123]
[1776708595650,61.5,76266.56,0.0,-0.99109,1e-05,1.2077]
[1776708596658,61.5,76278.5,0.0,-0.991,1e-05,1.21901]
[1776708597665,61.5,76286.13,0.0,-0.99094,1e-05,1.22598]
[1776708598671,61.5,76292.8,0.0,-0.99089,1e-05,1.23205]
[1776708599678,61.5,76293.29,0.0,-0.99089,1e-05,1.23219]
[1776708601692,61.49,76287.93,0.0,-0.99094,1e-05,1.22608]
[1776708604714,61.48,76270.32,0.0,-0.99108,1e-05,1.20842]
[1776708605720,61.48,76260.21,0.0,-0.99116,1e-05,1.1989]
[1776708606728,61.47,76245.49,0.0,-0.99128,1e-05,1.18463]
[1776708611762,61.46,76248.67,0.0,-0.99127,1e-05,1.1864]
[1776708616799,61.45,76246.86,0.0,-0.99129,1e-05,1.18354]
[1776708620838,61.44,76236.55,0.0,-0.99138,1e-05,1.17308]
[1776708625862,61.43,76239.06,0.0,-0.99137,1e-05,1.17432]
[1776708630905,61.39,76238.78,0.0,-0.99141,1e-05,1.16934]
[1776708632916,61.34,76245.28,0.0,-0.99142,1e-05,1.16739]
[1776708633923,61.32,76250.04,0.0,-0.9914,1e-05,1.16969]
[1776708638958,61.29,76238.01,0.0,-0.99152,1e-05,1.15595]
[1776708639965,61.29,76231.23,0.0,-0.99157,1e-05,1.1496]
[1776708641062,61.29,76267.85,0.0,-0.99129,1e-05,1.18332]
[1776708642992,61.28,76276.47,0.0,-0.99123,1e-05,1.19071]
[1776708648027,61.28,76279.01,0.0,-0.99122,1e-05,1.1921]
[1776708650045,61.27,76283.07,0.0,-0.99119,1e-05,1.19515]
[1776708652059,61.26,76274.5,0.0,-0.99127,1e-05,1.18663]
[1776708654072,61.26,76265.07,0.0,-0.99134,1e-05,1.17738]
[1776708656087,61.22,76243.09,0.0,-0.99154,1e-05,1.15318]
[1776708657094,61.22,76237.06,0.0,-0.99159,1e-05,1.14768]
[1776708658102,61.21,76240.75,0.0,-0.99157,1e-05,1.14937]
[1776708660115,61.16,76241.79,0.0,-0.99161,1e-05,1.14529]
[1776708663137,61.13,76254.23,0.0,-0.99154,1e-05,1.15339]
[1776708664144,61.12,76264.38,0.0,-0.99148,1e-05,1.16076]
[1776708669184,61.11,76272.5,0.0,-0.99143,1e-05,1.16749]
[1776708670196,61.11,76278.8,0.0,-0.99138,1e-05,1.17313]
[1776708671287,61.1,76280.45,0.0,-0.99137,1e-05,1.17424]
[1776708675233,61.1,76274.19,0.0,-0.99142,1e-05,1.16782]
[1776708676237,61.1,76272.47,0.0,-0.99144,1e-05,1.16603]
[1776708678252,61.08,76255.24,0.0,-0.99158,1e-05,1.14819]
[1776708679263,61.08,76244.13,0.0,-0.99167,1e-05,1.13795]
[1776708681282,61.05,76254.15,0.0,-0.99162,1e-05,1.14401]
[1776708683287,61.05,76260.85,0.0,-0.99157,1e-05,1.14995]
[1776708686312,61.03,76264.43,0.0,-0.99156,1e-05,1.15108]
[1776708691433,60.95,76265.86,0.0,-0.99163,1e-05,1.14276]
[1776708694371,60.93,76255.63,0.0,-0.99173,1e-05,1.13062]
[1776708695374,60.93,76253.82,0.0,-0.99174,1e-05,1.12886]
[1776708700414,60.92,76258.86,0.0,-0.99171,1e-05,1.13281]
[1776708704440,60.92,76229.28,0.0,-0.99193,1e-05,1.10577]
[1776708705447,60.92,76222.9,0.0,-0.99198,1e-05,1.10006]
[1776708707461,60.91,76246.24,0.0,-0.99181,1e-05,1.12069]
[1776708709481,60.91,76235.57,0.0,-0.99189,1e-05,1.11097]
[1776708711495,60.91,76211.97,0.0,-0.99206,1e-05,1.08996]
[1776708713505,60.91,76211.42,0.0,-0.99207,1e-05,1.0894]
[1776708716539,60.91,76202.66,0.0,-0.99213,1e-05,1.08161]
[1776708718551,60.91,76203.7,0.0,-0.99212,1e-05,1.08249]
[1776708720564,60.91,76215.46,0.0,-0.99204,1e-05,1.09271]
[1776708721661,60.91,76219.25,0.0,-0.99201,1e-05,1.09595]
[1776708723585,60.91,76210.97,0.0,-0.99207,1e-05,1.08862]
[1776708725603,60.91,76208.75,0.0,-0.99209,1e-05,1.08658]
[1776708726618,60.91,76216.34,0.0,-0.99204,1e-05,1.0932]
[1776708727632,60.91,76225.05,0.0,-0.99197,1e-05,1.10083]
[1776708728631,60.9,76240.51,0.0,-0.99186,1e-05,1.11445]
[1776708729641,60.9,76260.35,0.0,-0.99172,1e-05,1.13218]
[1776708730648,60.9,76262.76,0.0,-0.9917,1e-05,1.13425]
[1776708731734,60.89,76254.91,0.0,-0.99177,1e-05,1.12595]
[1776708732660,60.89,76252.92,0.0,-0.99178,1e-05,1.12406]
[1776708735682,60.89,76244.08,0.0,-0.99185,1e-05,1.11613]
[1776708736689,60.89,76241.95,0.0,-0.99186,1e-05,1.11423]
[1776708740718,60.89,76249.64,0.0,-0.99181,1e-05,1.12111]
[1776708741803,60.89,76259.87,0.0,-0.99173,1e-05,1.13032]
[1776708742734,60.89,76259.87,0.0,-0.99173,1e-05,1.13032]
[1776708745751,60.89,76253.62,0.0,-0.99178,1e-05,1.12469]
[1776708748774,60.89,76273.28,0.0,-0.99163,1e-05,1.14248]
[1776708749784,60.89,76279.98,0.0,-0.99158,1e-05,1.1486]
[1776708750788,60.89,76282.72,0.0,-0.99156,1e-05,1.15111]
[1776708753810,60.89,76274.07,0.0,-0.99164,1e-05,1.14148]
[1776708754816,60.89,76270.09,0.0,-0.99167,1e-05,1.13787]
[1776708758844,60.89,76267.36,0.0,-0.99169,1e-05,1.13539]
[1776708763879,60.89,76270.24,0.0,-0.99167,1e-05,1.138]
[1776708768914,60.89,76271.19,0.0,-0.99166,1e-05,1.13886]
[1776708773951,60.89,76271.32,0.0,-0.99166,1e-05,1.13898]
[1776708777978,60.89,76276.48,0.0,-0.99162,1e-05,1.14368]
[1776708783013,60.89,76278.43,0.0,-0.99161,1e-05,1.14546]
[1776708787041,60.89,76287.25,0.0,-0.99154,1e-05,1.15354]
[1776708788048,60.89,76290.02,0.0,-0.99152,1e-05,1.15608]
[1776708790062,60.89,76289.64,0.0,-0.99152,1e-05,1.15573]
[1776708795097,60.89,76296.23,0.0,-0.99147,1e-05,1.16181]
[1776708799126,60.89,76291.33,0.0,-0.99151,1e-05,1.15729]
[1776708800135,60.89,76288.01,0.0,-0.99153,1e-05,1.15423]
[1776708803154,60.89,76280.8,0.0,-0.99159,1e-05,1.14763]
[1776708804160,60.89,76274.11,0.0,-0.99164,1e-05,1.14152]
[1776708805178,60.89,76270.96,0.0,-0.99166,1e-05,1.13866]
[1776708806176,60.89,76263.36,0.0,-0.99172,1e-05,1.13177]
[1776708807185,60.89,76254.64,0.0,-0.99178,1e-05,1.12391]
[1776708808192,60.89,76248.94,0.0,-0.99182,1e-05,1.11879]
[1776708809203,60.89,76248.28,0.0,-0.99183,1e-05,1.1182]
[1776708812306,60.89,76263.29,0.0,-0.99173,1e-05,1.13]
[1776708813227,60.89,76263.29,0.0,-0.99173,1e-05,1.13]
[1776708818265,60.89,76259.53,0.0,-0.99176,1e-05,1.12661]
[1776708819269,60.89,76255.73,0.0,-0.99179,1e-05,1.12319]
[1776708821283,60.89,76246.84,0.0,-0.99185,1e-05,1.11522]
[1776708823297,60.89,76243.63,0.0,-0.99188,1e-05,1.11236]
[1776708825311,60.89,76247.46,0.0,-0.99185,1e-05,1.11578]
[1776708830347,60.89,76255.94,0.0,-0.99179,1e-05,1.12338]
[1776708831356,60.89,76261.15,0.0,-0.99175,1e-05,1.12807]
[1776708832452,60.89,76273.72,0.0,-0.99165,1e-05,1.13945]
[1776708834373,60.89,76279.92,0.0,-0.99161,1e-05,1.1451]
[1776708835383,60.89,76284.17,0.0,-0.99158,1e-05,1.14898]
[1776708837398,60.89,76295.34,0.0,-0.99149,1e-05,1.15925]
[1776708838494,60.89,76306.67,0.0,-0.9914,1e-05,1.16973]
[1776708839411,60.89,76306.67,0.0,-0.9914,1e-05,1.16973]
[1776708841428,60.89,76310.47,0.0,-0.99138,1e-05,1.17327]
[1776708844446,60.89,76304.18,0.0,-0.99142,1e-05,1.16742]
[1776708845453,60.89,76298.74,0.0,-0.99146,1e-05,1.16238]
[1776708846459,60.89,76293.32,0.0,-0.99151,1e-05,1.15738]
[1776708847469,60.89,76293.34,0.0,-0.99151,1e-05,1.1574]
[1776708851496,60.89,76286.57,0.0,-0.99156,1e-05,1.15118]
[1776708852502,60.89,76280.49,0.0,-0.9916,1e-05,1.14562]
[1776708853508,60.89,76279.33,0.0,-0.99161,1e-05,1.14456]
[1776708858643,60.89,76275.42,0.0,-0.99164,1e-05,1.141]
[1776708864588,60.89,76273.43,0.0,-0.99166,1e-05,1.13919]
[1776708869623,60.89,76272.4,0.0,-0.99166,1e-05,1.13825]
[1776708872650,60.89,76265.34,0.0,-0.99173,1e-05,1.13014]
[1776708876674,60.89,76260.36,0.0,-0.99176,1e-05,1.12565]
[1776708878688,60.89,76265.43,0.0,-0.99173,1e-05,1.13023]
[1776708883724,60.89,76266.09,0.0,-0.99172,1e-05,1.13082]
[1776708885737,60.89,76276.82,0.0,-0.99164,1e-05,1.14055]
[1776708887751,60.89,76283.61,0.0,-0.99159,1e-05,1.14675]
[1776708889872,60.89,76287.55,0.0,-0.99156,1e-05,1.15035]
[1776708892787,60.89,76298.18,0.0,-0.99148,1e-05,1.16013]
[1776708893794,60.89,76301.59,0.0,-0.99146,1e-05,1.16328]
[1776708897823,60.89,76300.68,0.0,-0.99146,1e-05,1.16244]
[1776708899940,60.89,76285.85,0.0,-0.99157,1e-05,1.1488]
[1776708901851,60.89,76288.67,0.0,-0.99155,1e-05,1.15138]
[1776708904873,60.89,76295.75,0.0,-0.9915,1e-05,1.15789]
[1776708906990,60.89,76296.76,0.0,-0.99149,1e-05,1.15882]
[1776708912931,60.89,76294.79,0.0,-0.99151,1e-05,1.157]
[1776708917966,60.89,76297.64,0.0,-0.99149,1e-05,1.15963]
[1776708923002,60.89,76296.68,0.0,-0.99149,1e-05,1.15874]
[1776708928037,60.89,76291.84,0.0,-0.99153,1e-05,1.15429]
[1776708930051,60.89,76286.98,0.0,-0.99157,1e-05,1.14983]
[1776708935088,60.89,76286.0,0.0,-0.99159,1e-05,1.14721]
[1776708940121,60.89,76288.64,0.0,-0.99157,1e-05,1.14962]
[1776708943241,60.89,76294.17,0.0,-0.99152,1e-05,1.1547]
[1776708948177,60.89,76300.96,0.0,-0.99147,1e-05,1.16096]
[1776708949185,60.89,76304.7,0.0,-0.99144,1e-05,1.16441]
[1776708951198,60.89,76306.82,0.0,-0.99143,1e-05,1.16638]
[1776708956235,60.89,76311.7,0.0,-0.99139,1e-05,1.17091]
[1776708958249,60.89,76318.64,0.0,-0.99134,1e-05,1.17738]
[1776708963284,60.89,76319.15,0.0,-0.99133,1e-05,1.17785]
[1776708965298,60.89,76316.97,0.0,-0.99135,1e-05,1.17582]
[1776708967312,60.89,76311.36,0.0,-0.99139,1e-05,1.17059]
[1776708968319,60.89,76317.05,0.0,-0.99135,1e-05,1.17589]
[1776708969326,60.89,76318.87,0.0,-0.99134,1e-05,1.17759]
[1776708974367,60.89,76317.17,0.0,-0.99135,1e-05,1.176]
[1776708976375,60.89,76314.52,0.0,-0.99137,1e-05,1.17353]
[1776708981409,60.89,76323.66,0.0,-0.9913,1e-05,1.18207]
[1776708982416,60.89,76325.98,0.0,-0.99128,1e-05,1.18425]
[1776708985438,60.89,76319.69,0.0,-0.99133,1e-05,1.17836]
[1776708987452,60.89,76314.79,0.0,-0.99137,1e-05,1.17378]
[1776708992487,60.89,76325.35,0.0,-0.9913,1e-05,1.18189]
[1776708993592,60.89,76329.59,0.0,-0.99127,1e-05,1.18587]
[1776708999539,60.89,76330.23,0.0,-0.99126,1e-05,1.18647]
[1776709004574,60.89,76327.02,0.0,-0.99129,1e-05,1.18346]
[1776709009608,60.89,76325.07,0.0,-0.9913,1e-05,1.18163]
[1776709014643,60.89,76323.86,0.0,-0.99131,1e-05,1.1805]
[1776709019684,60.89,76327.36,0.0,-0.99128,1e-05,1.18378]
[1776709024719,60.89,76326.54,0.0,-0.99129,1e-05,1.18301]
[1776709029755,60.89,76325.66,0.0,-0.9913,1e-05,1.18218]
[1776709034788,60.89,76323.8,0.0,-0.99131,1e-05,1.18044]
[1776709039825,60.89,76323.25,0.0,-0.99131,1e-05,1.17993]
[1776709044860,60.89,76322.83,0.0,-0.99132,1e-05,1.17953]
[1776709049893,60.89,76322.8,0.0,-0.99132,1e-05,1.17951]
[1776709054929,60.89,76319.15,0.0,-0.99136,1e-05,1.17434]
[1776709058957,60.89,76311.25,0.0,-0.99142,1e-05,1.16699]
[1776709062988,60.89,76305.02,0.0,-0.99147,1e-05,1.16122]
[1776709066020,60.89,76299.84,0.0,-0.99151,1e-05,1.15645]
[1776709072062,60.89,76298.94,0.0,-0.99151,1e-05,1.15562]
[1776709076089,60.89,76293.57,0.0,-0.99155,1e-05,1.15068]
[1776709081124,60.89,76294.46,0.0,-0.99155,1e-05,1.1515]
[1776709082131,60.89,76288.69,0.0,-0.99159,1e-05,1.14622]
[1776709083139,60.89,76285.39,0.0,-0.99162,1e-05,1.1432]
[1776709084261,60.89,76296.08,0.0,-0.99153,1e-05,1.15299]
[1776709085152,60.89,76296.08,0.0,-0.99153,1e-05,1.15299]
[1776709089180,60.89,76294.32,0.0,-0.99155,1e-05,1.15137]
[1776709094337,60.89,76293.68,0.0,-0.99155,1e-05,1.15078]
[1776709096232,60.89,76303.69,0.0,-0.99148,1e-05,1.16]
[1776709097237,60.89,76305.16,0.0,-0.99147,1e-05,1.16135]
[1776709098244,60.89,76299.8,0.0,-0.99151,1e-05,1.15641]
[1776709099255,60.89,76299.88,0.0,-0.99151,1e-05,1.15648]
[1776709101266,60.89,76293.83,0.0,-0.99155,1e-05,1.15092]
[1776709106301,60.89,76294.31,0.0,-0.99155,1e-05,1.15136]
[1776709109322,60.89,76289.45,0.0,-0.99158,1e-05,1.14691]
[1776709114476,60.89,76289.18,0.0,-0.9916,1e-05,1.14494]
[1776709120399,60.89,76287.48,0.0,-0.99161,1e-05,1.14339]
[1776709125441,60.89,76296.15,0.0,-0.99155,1e-05,1.15132]
[1776709126441,60.89,76297.24,0.0,-0.99154,1e-05,1.15232]
[1776709129462,60.89,76285.49,0.0,-0.99163,1e-05,1.14157]
[1776709130475,60.89,76283.14,0.0,-0.99164,1e-05,1.13943]
[1776709135509,60.89,76289.79,0.0,-0.99159,1e-05,1.1455]
[1776709137523,60.89,76293.16,0.0,-0.99157,1e-05,1.14858]
[1776709139541,60.89,76285.56,0.0,-0.99163,1e-05,1.14164]
[1776709140543,60.89,76283.87,0.0,-0.99164,1e-05,1.1401]
[1776709145578,60.89,76285.81,0.0,-0.99162,1e-05,1.14186]
[1776709147596,60.89,76290.99,0.0,-0.99159,1e-05,1.14659]
[1776709148602,60.89,76297.69,0.0,-0.99153,1e-05,1.15273]
[1776709149614,60.89,76304.2,0.0,-0.99149,1e-05,1.15873]
[1776709150618,60.89,76300.55,0.0,-0.99151,1e-05,1.15536]
[1776709151625,60.89,76293.19,0.0,-0.99157,1e-05,1.14861]
[1776709152632,60.89,76289.19,0.0,-0.9916,1e-05,1.14495]
[1776709156660,60.89,76297.84,0.0,-0.99153,1e-05,1.15287]
[1776709160688,60.89,76291.63,0.0,-0.99158,1e-05,1.14718]
[1776709161714,60.89,76284.34,0.0,-0.99164,1e-05,1.14052]
[1776709162710,60.89,76283.09,0.0,-0.99164,1e-05,1.13939]
[1776709163717,60.89,76275.58,0.0,-0.9917,1e-05,1.13257]
[1776709164833,60.89,76270.84,0.0,-0.99174,1e-05,1.12828]
[1776709166738,60.89,76271.24,0.0,-0.99173,1e-05,1.12864]
[1776709170766,60.89,76266.18,0.0,-0.99177,1e-05,1.12408]
[1776709173788,60.89,76271.53,0.0,-0.99174,1e-05,1.1272]
[1776709174903,60.89,76264.5,0.0,-0.99179,1e-05,1.12087]
[1776709175802,60.89,76264.5,0.0,-0.99179,1e-05,1.12087]
[1776709177817,60.89,76262.09,0.0,-0.99181,1e-05,1.11871]
[1776709182850,60.89,76260.75,0.0,-0.99182,1e-05,1.11751]
[1776709187893,60.89,76261.58,0.0,-0.99182,1e-05,1.11825]
[1776709192928,60.89,76263.33,0.0,-0.9918,1e-05,1.11982]
[1776709197964,60.89,76265.56,0.0,-0.99179,1e-05,1.12182]
[1776709198970,60.89,76271.91,0.0,-0.99174,1e-05,1.12754]
[1776709199977,60.89,76273.53,0.0,-0.99173,1e-05,1.129]
[1776709205168,60.89,76296.82,0.0,-0.99155,1e-05,1.1502]
[1776709206023,60.89,76296.82,0.0,-0.99155,1e-05,1.1502]
[1776709207032,60.89,76291.23,0.0,-0.9916,1e-05,1.14509]
[1776709208039,60.89,76283.54,0.0,-0.99165,1e-05,1.13808]
[1776709209068,60.89,76282.5,0.0,-0.99166,1e-05,1.13713]
[1776709210059,60.89,76271.16,0.0,-0.99175,1e-05,1.12687]
[1776709215236,60.89,76268.58,0.0,-0.99176,1e-05,1.12454]
[1776709217103,60.89,76259.16,0.0,-0.99183,1e-05,1.11609]
[1776709219118,60.89,76248.59,0.0,-0.99191,1e-05,1.10666]
[1776709222138,60.89,76243.83,0.0,-0.99195,1e-05,1.10244]
[1776709227175,60.89,76234.59,0.0,-0.99201,1e-05,1.09427]
[1776709228188,60.89,76229.51,0.0,-0.99205,1e-05,1.08981]
[1776709229212,60.89,76220.89,0.0,-0.99211,1e-05,1.08226]
[1776709230201,60.89,76208.93,0.0,-0.99219,1e-05,1.07187]
[1776709231214,60.89,76197.24,0.0,-0.99229,1e-05,1.06015]
[1776709232218,60.89,76195.52,0.0,-0.9923,1e-05,1.05868]
[1776709233222,60.89,76199.0,0.0,-0.99228,1e-05,1.06166]
[1776709235385,60.89,76205.16,0.0,-0.99223,1e-05,1.06697]
[1776709237254,60.89,76202.81,0.0,-0.99225,1e-05,1.06494]
[1776709239267,60.89,76192.59,0.0,-0.99232,1e-05,1.05617]
[1776709240273,60.89,76188.76,0.0,-0.99235,1e-05,1.05289]
[1776709245456,60.89,76189.49,0.0,-0.99234,1e-05,1.05352]
[1776709251350,60.89,76187.87,0.0,-0.99235,1e-05,1.05214]
[1776709256389,60.89,76187.72,0.0,-0.99235,1e-05,1.05201]
[1776709260418,60.89,76182.23,0.0,-0.99239,1e-05,1.04733]
[1776709262432,60.89,76177.37,0.0,-0.99243,1e-05,1.04321]
[1776709264445,60.89,76166.69,0.0,-0.9925,1e-05,1.0342]
[1776709265597,60.89,76165.63,0.0,-0.99251,1e-05,1.03331]
[1776709271497,60.89,76158.19,0.0,-0.99256,1e-05,1.02707]
[1776709272504,60.89,76158.69,0.0,-0.99255,1e-05,1.02749]
[1776709275672,60.89,76159.35,0.0,-0.99255,1e-05,1.02804]
[1776709281569,60.89,76162.94,0.0,-0.99252,1e-05,1.03105]
[1776709282580,60.89,76168.3,0.0,-0.99249,1e-05,1.03555]
[1776709283583,60.89,76178.94,0.0,-0.99242,1e-05,1.04454]
[1776709285594,60.89,76185.26,0.0,-0.99237,1e-05,1.04991]
[1776709289627,60.89,76169.05,0.0,-0.99248,1e-05,1.03618]
[1776709290634,60.89,76160.41,0.0,-0.99254,1e-05,1.02893]
[1776709291644,60.89,76159.18,0.0,-0.99256,1e-05,1.0263]
[1776709295671,60.89,76167.94,0.0,-0.9925,1e-05,1.03364]
[1776709296678,60.89,76173.07,0.0,-0.99247,1e-05,1.03796]
[1776709297685,60.89,76173.93,0.0,-0.99246,1e-05,1.03869]
[1776709300706,60.89,76161.44,0.0,-0.99255,1e-05,1.02819]
[1776709301713,60.89,76158.01,0.0,-0.99257,1e-05,1.02532]
[1776709306748,60.89,76161.75,0.0,-0.99254,1e-05,1.02845]
[1776709310776,60.89,76154.98,0.0,-0.99259,1e-05,1.0228]
[1776709311783,60.89,76161.21,0.0,-0.99255,1e-05,1.028]
[1776709312791,60.89,76167.0,0.0,-0.99251,1e-05,1.03285]
[1776709313808,60.89,76167.32,0.0,-0.99251,1e-05,1.03312]
[1776709318832,60.89,76172.33,0.0,-0.99247,1e-05,1.03734]
[1776709323867,60.89,76170.36,0.0,-0.99249,1e-05,1.03568]
[1776709328902,60.89,76184.05,0.0,-0.99239,1e-05,1.04726]
[1776709329909,60.89,76189.86,0.0,-0.99235,1e-05,1.05221]
[1776709330916,60.89,76187.76,0.0,-0.99237,1e-05,1.05042]
[1776709332931,60.89,76182.94,0.0,-0.9924,1e-05,1.04632]
[1776709333938,60.89,76177.04,0.0,-0.99244,1e-05,1.04132]
[1776709334945,60.89,76173.26,0.0,-0.99247,1e-05,1.03812]
[1776709336958,60.89,76175.06,0.0,-0.99245,1e-05,1.03964]
[1776709337965,60.89,76180.49,0.0,-0.99242,1e-05,1.04424]
[1776709338972,60.89,76188.99,0.0,-0.99236,1e-05,1.05147]
[1776709339982,60.89,76200.83,0.0,-0.99228,1e-05,1.0616]
[1776709341137,60.89,76211.57,0.0,-0.9922,1e-05,1.07086]
[1776709343003,60.89,76214.12,0.0,-0.99218,1e-05,1.07307]
[1776709344158,60.89,76222.52,0.0,-0.99212,1e-05,1.08037]
[1776709345164,60.89,76224.54,0.0,-0.99211,1e-05,1.08213]
[1776709348041,60.89,76215.88,0.0,-0.99217,1e-05,1.0746]
[1776709349065,60.89,76212.89,0.0,-0.99219,1e-05,1.072]
[1776709354083,60.89,76212.66,0.0,-0.9922,1e-05,1.07016]
[1776709360128,60.89,76212.96,0.0,-0.9922,1e-05,1.07042]
[1776709362142,60.89,76205.65,0.0,-0.99225,1e-05,1.06411]
[1776709363147,60.89,76196.85,0.0,-0.99231,1e-05,1.05655]
[1776709364155,60.89,76182.65,0.0,-0.99241,1e-05,1.04445]
[1776709365305,60.89,76178.94,0.0,-0.99244,1e-05,1.04131]
[1776709369189,60.89,76186.97,0.0,-0.99238,1e-05,1.04812]
[1776709370196,60.89,76185.98,0.0,-0.99239,1e-05,1.04728]
[1776709375232,60.89,76182.72,0.0,-0.99241,1e-05,1.04451]
[1776709379272,60.89,76177.42,0.0,-0.99245,1e-05,1.04003]
[1776709380304,60.89,76169.44,0.0,-0.9925,1e-05,1.0333]
[1776709381286,60.89,76163.41,0.0,-0.99254,1e-05,1.02824]
[1776709386321,60.89,76169.99,0.0,-0.9925,1e-05,1.03376]
[1776709387461,60.89,76177.88,0.0,-0.99245,1e-05,1.04041]
[1776709389343,60.89,76181.9,0.0,-0.99242,1e-05,1.04382]
[1776709390349,60.89,76184.64,0.0,-0.9924,1e-05,1.04614]
[1776709394377,60.89,76191.27,0.0,-0.99235,1e-05,1.05178]
[1776709397532,60.89,76201.98,0.0,-0.99228,1e-05,1.06095]
[1776709400432,60.89,76204.76,0.0,-0.99226,1e-05,1.06334]
[1776709402438,60.89,76210.93,0.0,-0.99222,1e-05,1.06866]
[1776709405459,60.89,76212.76,0.0,-0.9922,1e-05,1.07024]
[1776709410498,60.89,76213.68,0.0,-0.9922,1e-05,1.07104]
[1776709415530,60.89,76209.55,0.0,-0.99224,1e-05,1.06583]
[1776709416537,60.89,76200.68,0.0,-0.9923,1e-05,1.0582]
[1776709417672,60.89,76193.43,0.0,-0.99235,1e-05,1.052]
[1776709419561,60.89,76209.42,0.0,-0.99224,1e-05,1.06571]
[1776709420566,60.89,76217.19,0.0,-0.99218,1e-05,1.07243]
[1776709421572,60.89,76218.62,0.0,-0.99217,1e-05,1.07367]
[1776709423587,60.89,76227.32,0.0,-0.99211,1e-05,1.08124]
[1776709424602,60.89,76237.87,0.0,-0.99204,1e-05,1.09048]
[1776709425600,60.89,76240.24,0.0,-0.99202,1e-05,1.09256]
[1776709426607,60.89,76246.82,0.0,-0.99197,1e-05,1.09837]
[1776709427741,60.89,76249.86,0.0,-0.99195,1e-05,1.10106]
[1776709433657,60.89,76250.97,0.0,-0.99194,1e-05,1.10204]
[1776709434663,60.89,76242.45,0.0,-0.992,1e-05,1.09451]
[1776709435670,60.89,76238.61,0.0,-0.99203,1e-05,1.09113]
[1776709437814,60.89,76235.89,0.0,-0.99205,1e-05,1.08874]
[1776709439698,60.89,76224.61,0.0,-0.99213,1e-05,1.07888]
[1776709440706,60.89,76218.07,0.0,-0.99218,1e-05,1.07316]
[1776709442721,60.89,76212.91,0.0,-0.99221,1e-05,1.06868]
[1776709444736,60.89,76209.56,0.0,-0.99224,1e-05,1.06577]
[1776709447897,60.89,76195.47,0.0,-0.99234,1e-05,1.05366]
[1776709448764,60.89,76195.47,0.0,-0.99234,1e-05,1.05366]
[1776709449770,60.89,76183.01,0.0,-0.99242,1e-05,1.04306]
[1776709450778,60.89,76179.01,0.0,-0.99245,1e-05,1.03968]
[1776709455814,60.89,76177.55,0.0,-0.99246,1e-05,1.03844]
[1776709459842,60.89,76182.71,0.0,-0.99242,1e-05,1.04281]
[1776709464876,60.89,76176.01,0.0,-0.99247,1e-05,1.03714]
[1776709465884,60.89,76182.47,0.0,-0.99243,1e-05,1.0426]
[1776709466890,60.89,76184.77,0.0,-0.99241,1e-05,1.04455]
[1776709467897,60.89,76178.79,0.0,-0.99245,1e-05,1.03949]
[1776709468904,60.89,76175.18,0.0,-0.99248,1e-05,1.03644]
[1776709472934,60.89,76181.09,0.0,-0.99245,1e-05,1.03982]
[1776709474946,60.89,76186.17,0.0,-0.99241,1e-05,1.04412]
[1776709475953,60.89,76186.3,0.0,-0.99241,1e-05,1.04423]
[1776709478111,60.89,76175.16,0.0,-0.99249,1e-05,1.03482]
[1776709479981,60.89,76173.29,0.0,-0.9925,1e-05,1.03324]
[1776709485018,60.89,76160.01,0.0,-0.99259,1e-05,1.02213]
[1776709486026,60.89,76150.25,0.0,-0.99266,1e-05,1.01402]
[1776709491082,60.89,76151.85,0.0,-0.99265,1e-05,1.01534]
[1776709494103,60.89,76158.45,0.0,-0.9926,1e-05,1.02083]
[1776709499138,60.89,76163.3,0.0,-0.99257,1e-05,1.02487]
[1776709502162,60.89,76158.03,0.0,-0.9926,1e-05,1.02048]
[1776709507196,60.89,76164.89,0.0,-0.99256,1e-05,1.0262]
[1776709508323,60.89,76169.9,0.0,-0.99252,1e-05,1.0304]
[1776709511224,60.89,76180.31,0.0,-0.99245,1e-05,1.03916]
[1776709512232,60.89,76186.17,0.0,-0.99241,1e-05,1.04412]
[1776709513240,60.89,76186.57,0.0,-0.99241,1e-05,1.04446]
[1776709516260,60.89,76191.6,0.0,-0.99237,1e-05,1.04873]
[1776709522304,60.89,76192.54,0.0,-0.99237,1e-05,1.04953]
[1776709525325,60.89,76187.36,0.0,-0.9924,1e-05,1.04513]
[1776709528471,60.89,76162.63,0.0,-0.99257,1e-05,1.02431]
[1776709530369,60.89,76163.8,0.0,-0.99256,1e-05,1.02529]
[1776709534396,60.89,76158.02,0.0,-0.99261,1e-05,1.01888]
[1776709537418,60.89,76149.57,0.0,-0.99267,1e-05,1.01187]
[1776709540440,60.89,76150.13,0.0,-0.99267,1e-05,1.01234]
[1776709544470,60.89,76139.41,0.0,-0.99274,1e-05,1.0035]
[1776709545477,60.89,76130.97,0.0,-0.99279,1e-05,0.99659]
[1776709546485,60.89,76118.03,0.0,-0.99288,1e-05,0.98607]
[1776709547492,60.89,76116.05,0.0,-0.99289,1e-05,0.98447]
[1776709552526,60.89,76113.12,0.0,-0.99291,1e-05,0.98211]
[1776709554540,60.89,76104.99,0.0,-0.99296,1e-05,0.97557]
[1776709555547,60.89,76106.16,0.0,-0.99296,1e-05,0.97651]
[1776709557562,60.89,76113.44,0.0,-0.99291,1e-05,0.98237]
[1776709558690,60.89,76116.76,0.0,-0.99289,1e-05,0.98505]
[1776709561593,60.89,76120.75,0.0,-0.99286,1e-05,0.98828]
[1776709566631,60.89,76114.87,0.0,-0.9929,1e-05,0.98352]
[1776709567640,60.89,76107.98,0.0,-0.99294,1e-05,0.97797]
[1776709568766,60.89,76104.91,0.0,-0.99296,1e-05,0.9755]
[1776709574687,60.89,76107.92,0.0,-0.99295,1e-05,0.97792]
[1776709579723,60.89,76107.7,0.0,-0.99295,1e-05,0.97774]
[1776709580732,60.89,76110.63,0.0,-0.99293,1e-05,0.9801]
[1776709585765,60.89,76118.11,0.0,-0.99288,1e-05,0.98614]
[1776709586771,60.89,76124.59,0.0,-0.99284,1e-05,0.99139]
[1776709587778,60.89,76109.78,0.0,-0.99293,1e-05,0.97942]
[1776709588913,60.89,76104.68,0.0,-0.99297,1e-05,0.97532]
[1776709590803,60.89,76102.49,0.0,-0.99298,1e-05,0.97356]
[1776709595834,60.89,76106.59,0.0,-0.99296,1e-05,0.97531]
[1776709597847,60.89,76115.26,0.0,-0.99291,1e-05,0.98228]
[1776709598981,60.89,76120.85,0.0,-0.99287,1e-05,0.9868]
[1776709600870,60.89,76120.67,0.0,-0.99287,1e-05,0.98666]
[1776709604897,60.89,76117.09,0.0,-0.9929,1e-05,0.98376]
[1776709606911,60.89,76125.9,0.0,-0.99284,1e-05,0.9909]
[1776709607918,60.89,76131.46,0.0,-0.9928,1e-05,0.99543]
[1776709609054,60.89,76130.09,0.0,-0.99281,1e-05,0.99431]
[1776709611949,60.89,76122.88,0.0,-0.99286,1e-05,0.98845]
[1776709614971,60.89,76122.07,0.0,-0.99286,1e-05,0.98779]
[1776709620005,60.89,76128.15,0.0,-0.99282,1e-05,0.99273]
[1776709622015,60.89,76130.63,0.0,-0.99281,1e-05,0.99475]
[1776709628061,60.89,76131.55,0.0,-0.9928,1e-05,0.9955]
[1776709630072,60.89,76124.91,0.0,-0.99285,1e-05,0.99009]
[1776709632089,60.89,76122.97,0.0,-0.99286,1e-05,0.98852]
[1776709637124,60.89,76125.0,0.0,-0.99285,1e-05,0.99017]
[1776709640145,60.89,76130.26,0.0,-0.99281,1e-05,0.99445]
[1776709645180,60.89,76129.9,0.0,-0.99281,1e-05,0.99415]
[1776709650215,60.89,76132.23,0.0,-0.9928,1e-05,0.99605]
[1776709654243,60.89,76137.25,0.0,-0.99278,1e-05,0.99859]
[1776709655250,60.89,76145.2,0.0,-0.99272,1e-05,1.00511]
[1776709660284,60.89,76142.71,0.0,-0.99274,1e-05,1.00306]
[1776709665320,60.89,76144.92,0.0,-0.99272,1e-05,1.00488]
[1776709670355,60.89,76142.69,0.0,-0.99274,1e-05,1.00305]
[1776709675390,60.89,76142.05,0.0,-0.99274,1e-05,1.00252]
[1776709680424,60.89,76137.57,0.0,-0.99277,1e-05,0.99885]
[1776709685463,60.89,76130.66,0.0,-0.99282,1e-05,0.99321]
[1776709690498,60.89,76128.41,0.0,-0.99283,1e-05,0.99138]
[1776709695534,60.89,76125.43,0.0,-0.99285,1e-05,0.98896]
[1776709700570,60.89,76127.07,0.0,-0.99284,1e-05,0.99029]
[1776709706611,60.89,76127.5,0.0,-0.99284,1e-05,0.99064]
[1776709708627,60.89,76123.84,0.0,-0.99286,1e-05,0.98767]
[1776709713660,60.89,76123.85,0.0,-0.99287,1e-05,0.98612]
[1776709715674,60.89,76117.24,0.0,-0.99292,1e-05,0.98078]
[1776709719704,60.89,76111.39,0.0,-0.99296,1e-05,0.97607]
[1776709720712,60.89,76091.87,0.0,-0.99308,1e-05,0.9605]
[1776709721850,60.89,76094.71,0.0,-0.99306,1e-05,0.96276]
[1776709723731,60.89,76100.78,0.0,-0.99302,1e-05,0.96758]
[1776709724739,60.89,76103.43,0.0,-0.99301,1e-05,0.9697]
[1776709725747,60.89,76113.16,0.0,-0.99294,1e-05,0.97749]
[1776709726776,60.89,76121.05,0.0,-0.99289,1e-05,0.98385]
[1776709727766,60.89,76127.15,0.0,-0.99285,1e-05,0.98879]
[1776709728777,60.89,76131.89,0.0,-0.99282,1e-05,0.99265]
[1776709730788,60.89,76136.26,0.0,-0.99279,1e-05,0.99621]
[1776709735818,60.89,76132.91,0.0,-0.99282,1e-05,0.99348]
[1776709740852,60.89,76130.82,0.0,-0.99283,1e-05,0.99178]
[1776709743875,60.89,76128.35,0.0,-0.99285,1e-05,0.98977]
[1776709745888,60.89,76134.21,0.0,-0.99281,1e-05,0.99454]
[1776709746895,60.89,76136.95,0.0,-0.99279,1e-05,0.99677]
[1776709747902,60.89,76142.54,0.0,-0.99275,1e-05,1.00135]
[1776709748918,60.89,76145.57,0.0,-0.99273,1e-05,1.00384]
[1776709753948,60.89,76140.45,0.0,-0.99277,1e-05,0.99964]
[1776709754952,60.89,76131.78,0.0,-0.99282,1e-05,0.99256]
[1776709755959,60.89,76121.42,0.0,-0.99289,1e-05,0.98415]
[1776709756966,60.89,76116.99,0.0,-0.99292,1e-05,0.98058]
[1776709758981,60.89,76114.62,0.0,-0.99293,1e-05,0.97867]
[1776709764018,60.89,76114.43,0.0,-0.99294,1e-05,0.97852]
[1776709768044,60.89,76119.67,0.0,-0.9929,1e-05,0.98274]
[1776709769051,60.89,76120.52,0.0,-0.9929,1e-05,0.98343]
[1776709774086,60.89,76118.13,0.0,-0.99292,1e-05,0.97995]
[1776709779121,60.89,76117.69,0.0,-0.99293,1e-05,0.97959]
[1776709784156,60.89,76121.54,0.0,-0.9929,1e-05,0.9827]
[1776709787177,60.89,76111.14,0.0,-0.99297,1e-05,0.97433]
[1776709788184,60.89,76099.71,0.0,-0.99304,1e-05,0.9652]
[1776709790198,60.89,76098.05,0.0,-0.99305,1e-05,0.96388]
[1776709795234,60.89,76097.36,0.0,-0.99306,1e-05,0.96333]
[1776709800271,60.89,76101.53,0.0,-0.99303,1e-05,0.96665]
[1776709802284,60.89,76110.39,0.0,-0.99297,1e-05,0.97373]
[1776709807319,60.89,76108.87,0.0,-0.99298,1e-05,0.97251]
[1776709810345,60.89,76115.9,0.0,-0.99294,1e-05,0.97815]
[1776709812506,60.89,76093.38,0.0,-0.99308,1e-05,0.96017]
[1776709814375,60.89,76083.96,0.0,-0.99314,1e-05,0.95273]
[1776709819409,60.89,76079.98,0.0,-0.99317,1e-05,0.9496]
[1776709822584,60.89,76074.47,0.0,-0.9932,1e-05,0.94529]
[1776709824444,60.89,76067.6,0.0,-0.99324,1e-05,0.93993]
[1776709828472,60.89,76072.87,0.0,-0.99321,1e-05,0.94404]
[1776709829479,60.89,76087.42,0.0,-0.99312,1e-05,0.95546]
[1776709830486,60.89,76100.03,0.0,-0.99304,1e-05,0.96545]
[1776709835520,60.89,76098.14,0.0,-0.99306,1e-05,0.96242]
[1776709838549,60.89,76091.78,0.0,-0.9931,1e-05,0.95738]
[1776709840556,60.89,76085.74,0.0,-0.99314,1e-05,0.95262]
[1776709845594,60.89,76078.91,0.0,-0.99318,1e-05,0.94725]
[1776709850629,60.89,76076.54,0.0,-0.9932,1e-05,0.9454]
[1776709852799,60.89,76060.76,0.0,-0.9933,1e-05,0.93312]
[1776709853649,60.89,76060.76,0.0,-0.9933,1e-05,0.93312]
[1776709856669,60.89,76053.67,0.0,-0.99334,1e-05,0.92764]
[1776709861736,60.89,76052.07,0.0,-0.99335,1e-05,0.92641]
[1776709866749,60.89,76053.97,0.0,-0.99334,1e-05,0.92787]
[1776709871787,60.89,76052.72,0.0,-0.99335,1e-05,0.92691]
[1776709876818,60.89,76053.18,0.0,-0.99334,1e-05,0.92727]
[1776709880847,60.89,76041.62,0.0,-0.99341,1e-05,0.9184]
[1776709881856,60.89,76034.6,0.0,-0.99346,1e-05,0.91305]
[1776709886891,60.89,76034.66,0.0,-0.99346,1e-05,0.9131]
[1776709891924,60.89,76033.04,0.0,-0.99348,1e-05,0.9104]
[1776709896960,60.89,76032.68,0.0,-0.99348,1e-05,0.91012]
[1776709899982,60.89,76029.62,0.0,-0.9935,1e-05,0.90781]
[1776709905021,60.89,76027.3,0.0,-0.99351,1e-05,0.90605]
[1776709910054,60.89,76028.3,0.0,-0.99351,1e-05,0.90681]
[1776709915089,60.89,76026.76,0.0,-0.99351,1e-05,0.90564]
[1776709920124,60.89,76025.5,0.0,-0.99352,1e-05,0.90469]
[1776709925160,60.89,76021.1,0.0,-0.99355,1e-05,0.90138]
[1776709930197,60.89,76025.53,0.0,-0.99352,1e-05,0.90471]
[1776709931204,60.89,76029.12,0.0,-0.9935,1e-05,0.90743]
[1776709933219,60.89,76037.23,0.0,-0.99345,1e-05,0.91358]
[1776709934381,60.89,76030.2,0.0,-0.99349,1e-05,0.90824]
[1776709936246,60.89,76027.53,0.0,-0.99351,1e-05,0.90622]
[1776709940267,60.89,76022.9,0.0,-0.99354,1e-05,0.90273]
[1776709944454,60.89,76029.72,0.0,-0.9935,1e-05,0.90788]
[1776709947317,60.89,76032.44,0.0,-0.99348,1e-05,0.90994]
[1776709952353,60.89,76035.81,0.0,-0.99347,1e-05,0.91103]
[1776709954366,60.89,76048.38,0.0,-0.99339,1e-05,0.92061]
[1776709955376,60.89,76049.63,0.0,-0.99339,1e-05,0.92157]
[1776709957393,60.89,76043.09,0.0,-0.99343,1e-05,0.91657]
[1776709958400,60.89,76036.0,0.0,-0.99347,1e-05,0.91117]
[1776709959410,60.89,76030.98,0.0,-0.9935,1e-05,0.90737]
[1776709960414,60.89,76028.75,0.0,-0.99351,1e-05,0.90568]
[1776709963435,60.89,76036.18,0.0,-0.99347,1e-05,0.91131]
[1776709968470,60.89,76034.7,0.0,-0.99348,1e-05,0.91018]
[1776709969476,60.89,76043.26,0.0,-0.99343,1e-05,0.9167]
[1776709970485,60.89,76045.7,0.0,-0.99341,1e-05,0.91856]
[1776709975518,60.89,76050.35,0.0,-0.99338,1e-05,0.92212]
[1776709980555,60.89,76046.54,0.0,-0.99341,1e-05,0.9192]
[1776709985619,60.89,76042.54,0.0,-0.99343,1e-05,0.91615]
[1776709990638,60.89,76045.05,0.0,-0.99341,1e-05,0.91806]
[1776709994665,60.89,76050.6,0.0,-0.99338,1e-05,0.92231]
[1776709999699,60.89,76053.22,0.0,-0.99336,1e-05,0.92432]
[1776710004734,60.89,76057.4,0.0,-0.99334,1e-05,0.92754]
[1776710010778,60.89,76062.85,0.0,-0.99331,1e-05,0.93174]
[1776710015812,60.89,76064.79,0.0,-0.9933,1e-05,0.93175]
[1776710017826,60.89,76077.79,0.0,-0.99322,1e-05,0.94184]
[1776710019840,60.89,76083.04,0.0,-0.99319,1e-05,0.94595]
[1776710021996,60.89,76095.03,0.0,-0.99311,1e-05,0.95538]
[1776710022861,60.89,76095.03,0.0,-0.99311,1e-05,0.95538]
[1776710023868,60.89,76088.84,0.0,-0.99315,1e-05,0.9505]
[1776710028903,60.89,76091.58,0.0,-0.99314,1e-05,0.95265]
[1776710033938,60.89,76092.87,0.0,-0.99313,1e-05,0.95367]
[1776710038973,60.89,76093.89,0.0,-0.99312,1e-05,0.95448]
[1776710039979,60.89,76088.41,0.0,-0.99316,1e-05,0.95016]
[1776710045020,60.89,76090.97,0.0,-0.99314,1e-05,0.95217]
[1776710049049,60.89,76098.9,0.0,-0.99309,1e-05,0.95843]
[1776710051066,60.89,76104.45,0.0,-0.99305,1e-05,0.96284]
[1776710052210,60.89,76111.26,0.0,-0.99301,1e-05,0.96826]
[1776710054086,60.89,76113.24,0.0,-0.993,1e-05,0.96984]
[1776710056099,60.89,76118.24,0.0,-0.99297,1e-05,0.97385]
[1776710057106,60.89,76118.39,0.0,-0.99296,1e-05,0.97397]
[1776710062282,60.89,76116.02,0.0,-0.99298,1e-05,0.97207]
[1776710068183,60.89,76110.19,0.0,-0.99302,1e-05,0.96741]
[1776710070200,60.89,76108.13,0.0,-0.99303,1e-05,0.96576]
[1776710075233,60.89,76112.65,0.0,-0.99301,1e-05,0.96783]
[1776710080270,60.89,76116.29,0.0,-0.99299,1e-05,0.97074]
[1776710084326,60.89,76122.27,0.0,-0.99295,1e-05,0.97553]
[1776710089335,60.89,76123.79,0.0,-0.99294,1e-05,0.97676]
[1776710094368,60.89,76122.04,0.0,-0.99295,1e-05,0.97535]
[1776710098395,60.89,76128.42,0.0,-0.99291,1e-05,0.98048]
[1776710099404,60.89,76132.37,0.0,-0.99288,1e-05,0.98368]
[1776710100412,60.89,76140.44,0.0,-0.99283,1e-05,0.99022]
[1776710101417,60.89,76141.02,0.0,-0.99283,1e-05,0.99069]
[1776710105447,60.89,76125.55,0.0,-0.99293,1e-05,0.97817]
[1776710106453,60.89,76119.95,0.0,-0.99297,1e-05,0.97367]
[1776710107464,60.89,76120.21,0.0,-0.99296,1e-05,0.97388]
[1776710112495,60.89,76115.39,0.0,-0.99299,1e-05,0.97002]
[1776710113508,60.89,76112.91,0.0,-0.99301,1e-05,0.96804]
[1776710117532,60.89,76122.99,0.0,-0.99295,1e-05,0.97611]
[1776710118538,60.89,76130.52,0.0,-0.9929,1e-05,0.98218]
[1776710119550,60.89,76132.98,0.0,-0.99288,1e-05,0.98417]
[1776710124583,60.89,76133.16,0.0,-0.99288,1e-05,0.98431]
[1776710130623,60.89,76132.05,0.0,-0.99289,1e-05,0.98342]
[1776710131630,60.89,76120.68,0.0,-0.99297,1e-05,0.97271]
[1776710132639,60.89,76112.49,0.0,-0.99302,1e-05,0.96617]
[1776710133643,60.89,76110.0,0.0,-0.99304,1e-05,0.96418]
[1776710138679,60.89,76107.13,0.0,-0.99306,1e-05,0.9619]
[1776710141701,60.89,76100.3,0.0,-0.9931,1e-05,0.95649]
[1776710142707,60.89,76094.3,0.0,-0.99314,1e-05,0.95176]
[1776710143714,60.89,76097.54,0.0,-0.99312,1e-05,0.95431]
[1776710145728,60.89,76098.68,0.0,-0.99311,1e-05,0.95521]
[1776710148750,60.89,76093.49,0.0,-0.99315,1e-05,0.95112]
[1776710152777,60.89,76088.36,0.0,-0.99318,1e-05,0.94709]
[1776710154793,60.89,76085.61,0.0,-0.99319,1e-05,0.94493]
[1776710159829,60.89,76086.4,0.0,-0.99319,1e-05,0.94555]
[1776710162849,60.89,76095.29,0.0,-0.99313,1e-05,0.95253]
[1776710163865,60.89,76096.76,0.0,-0.99312,1e-05,0.95369]
[1776710165883,60.89,76105.55,0.0,-0.99307,1e-05,0.96065]
[1776710167032,60.89,76114.99,0.0,-0.99301,1e-05,0.96816]
[1776710171920,60.89,76117.05,0.0,-0.99299,1e-05,0.96981]
[1776710172925,60.89,76121.64,0.0,-0.99297,1e-05,0.97348]
[1776710177100,60.89,76129.1,0.0,-0.99292,1e-05,0.97948]
[1776710179975,60.89,76137.18,0.0,-0.99286,1e-05,0.98601]
[1776710184005,60.89,76132.44,0.0,-0.9929,1e-05,0.98218]
[1776710189040,60.89,76127.19,0.0,-0.99293,1e-05,0.97794]
[1776710192061,60.89,76121.45,0.0,-0.99298,1e-05,0.97178]
[1776710197241,60.89,76122.81,0.0,-0.99297,1e-05,0.97287]
[1776710202131,60.89,76118.13,0.0,-0.993,1e-05,0.96913]
[1776710207316,60.89,76095.34,0.0,-0.99314,1e-05,0.95105]
[1776710208177,60.89,76095.34,0.0,-0.99314,1e-05,0.95105]
[1776710209193,60.89,76071.6,0.0,-0.99329,1e-05,0.93252]
[1776710211201,60.89,76080.19,0.0,-0.99324,1e-05,0.93919]
[1776710212208,60.89,76084.36,0.0,-0.99321,1e-05,0.94244]
[1776710213215,60.89,76074.01,0.0,-0.99328,1e-05,0.93439]
[1776710214221,60.89,76082.03,0.0,-0.99323,1e-05,0.94063]
[1776710215228,60.89,76089.81,0.0,-0.99318,1e-05,0.94671]
[1776710217391,60.89,76084.68,0.0,-0.99321,1e-05,0.94269]
[1776710219259,60.89,76077.95,0.0,-0.99325,1e-05,0.93745]
[1776710220265,60.89,76083.77,0.0,-0.99322,1e-05,0.94198]
[1776710221272,60.89,76086.42,0.0,-0.9932,1e-05,0.94405]
[1776710224297,60.89,76083.45,0.0,-0.99322,1e-05,0.94173]
[1776710225300,60.89,76073.59,0.0,-0.99328,1e-05,0.93406]
[1776710226307,60.89,76063.4,0.0,-0.99334,1e-05,0.92619]
[1776710227462,60.89,76048.63,0.0,-0.99343,1e-05,0.91488]
[1776710229330,60.89,76048.15,0.0,-0.99344,1e-05,0.91451]
[1776710231349,60.89,76056.5,0.0,-0.99339,1e-05,0.92089]
[1776710232351,60.89,76062.13,0.0,-0.99335,1e-05,0.92521]
[1776710233358,60.89,76064.76,0.0,-0.99334,1e-05,0.92724]
[1776710236386,60.89,76073.02,0.0,-0.99328,1e-05,0.93362]
[1776710237533,60.89,76082.62,0.0,-0.99322,1e-05,0.94109]
[1776710238400,60.89,76082.62,0.0,-0.99322,1e-05,0.94109]
[1776710239407,60.89,76088.96,0.0,-0.99318,1e-05,0.94604]
[1776710240417,60.89,76089.14,0.0,-0.99318,1e-05,0.94618]
[1776710242429,60.89,76082.12,0.0,-0.99323,1e-05,0.9407]
[1776710243437,60.89,76082.56,0.0,-0.99322,1e-05,0.94104]
[1776710244443,60.89,76090.03,0.0,-0.99318,1e-05,0.94688]
[1776710245450,60.89,76092.88,0.0,-0.99316,1e-05,0.94912]
[1776710250486,60.89,76091.68,0.0,-0.99317,1e-05,0.94818]
[1776710251491,60.89,76077.44,0.0,-0.99327,1e-05,0.93555]
[1776710252498,60.89,76074.19,0.0,-0.99329,1e-05,0.93303]
[1776710257672,60.89,76077.47,0.0,-0.99327,1e-05,0.93557]
[1776710260554,60.89,76074.63,0.0,-0.99328,1e-05,0.93337]
[1776710263578,60.89,76074.96,0.0,-0.99328,1e-05,0.93362]
[1776710265592,60.89,76075.66,0.0,-0.99328,1e-05,0.93417]
[1776710266602,60.89,76069.57,0.0,-0.99332,1e-05,0.92945]
[1776710267750,60.89,76066.11,0.0,-0.99334,1e-05,0.92679]
[1776710275662,60.89,76065.02,0.0,-0.99334,1e-05,0.92595]
[1776710280697,60.89,76065.55,0.0,-0.99334,1e-05,0.92635]
[1776710283718,60.89,76058.32,0.0,-0.99339,1e-05,0.9208]
[1776710284725,60.89,76063.79,0.0,-0.99335,1e-05,0.925]
[1776710285732,60.89,76069.49,0.0,-0.99332,1e-05,0.92939]
[1776710286739,60.89,76071.35,0.0,-0.9933,1e-05,0.93083]
[1776710291774,60.89,76074.0,0.0,-0.99329,1e-05,0.93288]
[1776710296808,60.89,76074.13,0.0,-0.99329,1e-05,0.93298]
[1776710299831,60.89,76061.4,0.0,-0.99337,1e-05,0.92316]
[1776710300838,60.89,76053.4,0.0,-0.99342,1e-05,0.91704]
[1776710301859,60.89,76052.84,0.0,-0.99342,1e-05,0.91661]
[1776710306880,60.89,76052.81,0.0,-0.99342,1e-05,0.91658]
[1776710311930,60.89,76053.92,0.0,-0.99342,1e-05,0.91595]
[1776710313932,60.89,76043.27,0.0,-0.99349,1e-05,0.90785]
[1776710314959,60.89,76029.64,0.0,-0.99357,1e-05,0.89758]
[1776710315950,60.89,76020.73,0.0,-0.99362,1e-05,0.89091]
[1776710316956,60.89,76014.5,0.0,-0.99366,1e-05,0.88627]
[1776710318122,60.89,76010.25,0.0,-0.99368,1e-05,0.88312]
[1776710320985,60.89,76016.12,0.0,-0.99365,1e-05,0.88748]
[1776710321990,60.89,76016.89,0.0,-0.99365,1e-05,0.88805]
[1776710324012,60.89,76020.9,0.0,-0.99362,1e-05,0.89104]
[1776710329040,60.89,76022.35,0.0,-0.99361,1e-05,0.89212]
[1776710334076,60.89,76022.74,0.0,-0.99361,1e-05,0.89241]
[1776710339114,60.89,76019.08,0.0,-0.99363,1e-05,0.88968]
[1776710342135,60.89,76013.97,0.0,-0.99366,1e-05,0.88588]
[1776710344148,60.89,76022.03,0.0,-0.99361,1e-05,0.89188]
[1776710345154,60.89,76028.49,0.0,-0.99358,1e-05,0.89671]
[1776710346161,60.89,76030.2,0.0,-0.99357,1e-05,0.898]
[1776710347168,60.89,76035.6,0.0,-0.99353,1e-05,0.90206]
[1776710348332,60.89,76028.21,0.0,-0.99358,1e-05,0.8965]
[1776710350198,60.89,76030.96,0.0,-0.99356,1e-05,0.89857]
[1776710351198,60.89,76036.12,0.0,-0.99353,1e-05,0.90245]
[1776710352204,60.89,76031.71,0.0,-0.99356,1e-05,0.89913]
[1776710354218,60.89,76027.16,0.0,-0.99358,1e-05,0.89572]
[1776710355225,60.89,76036.49,0.0,-0.99353,1e-05,0.90273]
[1776710356232,60.89,76046.12,0.0,-0.99347,1e-05,0.91001]
[1776710357241,60.89,76045.96,0.0,-0.99347,1e-05,0.90989]
[1776710360259,60.89,76056.7,0.0,-0.99341,1e-05,0.91807]
[1776710361268,60.89,76057.37,0.0,-0.9934,1e-05,0.91859]
[1776710363287,60.89,76063.54,0.0,-0.99336,1e-05,0.92332]
[1776710368474,60.89,76064.96,0.0,-0.99335,1e-05,0.92441]
[1776710371342,60.89,76070.96,0.0,-0.99333,1e-05,0.92754]
[1776710372347,60.89,76080.89,0.0,-0.99327,1e-05,0.93522]
[1776710373354,60.89,76080.42,0.0,-0.99327,1e-05,0.93486]
[1776710378556,60.89,76081.66,0.0,-0.99326,1e-05,0.93582]
[1776710380403,60.89,76073.39,0.0,-0.99331,1e-05,0.92941]
[1776710382417,60.89,76067.7,0.0,-0.99335,1e-05,0.92502]
[1776710383424,60.89,76063.73,0.0,-0.99337,1e-05,0.92197]
[1776710388626,60.89,76066.3,0.0,-0.99336,1e-05,0.92395]
[1776710392487,60.89,76071.76,0.0,-0.99332,1e-05,0.92815]
[1776710394501,60.89,76074.89,0.0,-0.9933,1e-05,0.93057]
[1776710399535,60.89,76071.32,0.0,-0.99333,1e-05,0.92781]
[1776710404571,60.89,76072.9,0.0,-0.99332,1e-05,0.92903]
[1776710411624,60.89,76073.62,0.0,-0.99331,1e-05,0.92959]
[1776710416665,60.89,76108.52,0.0,-0.99309,1e-05,0.95688]
[1776710417673,60.89,76137.33,0.0,-0.99291,1e-05,0.9799]
[1776710418680,60.89,76141.44,0.0,-0.99288,1e-05,0.98322]
[1776710423725,60.89,76140.96,0.0,-0.99288,1e-05,0.98283]
[1776710428752,60.89,76143.55,0.0,-0.99287,1e-05,0.98493]
[1776710429761,60.89,76137.79,0.0,-0.9929,1e-05,0.98027]
[1776710430766,60.89,76134.76,0.0,-0.99292,1e-05,0.97783]
[1776710432818,60.89,76144.07,0.0,-0.99287,1e-05,0.98379]
[1776710433829,60.89,76148.54,0.0,-0.99284,1e-05,0.98742]
[1776710436846,60.89,76141.87,0.0,-0.99289,1e-05,0.98201]
[1776710437851,60.89,76142.92,0.0,-0.99288,1e-05,0.98286]
[1776710438859,60.89,76149.32,0.0,-0.99284,1e-05,0.98805]
[1776710439874,60.89,76160.54,0.0,-0.99277,1e-05,0.9972]
[1776710440875,60.89,76171.0,0.0,-0.9927,1e-05,1.0058]
[1776710441882,60.89,76169.25,0.0,-0.99271,1e-05,1.00435]
[1776710443895,60.89,76163.2,0.0,-0.99275,1e-05,0.99938]
[1776710448937,60.89,76171.34,0.0,-0.99269,1e-05,1.00608]
[1776710450957,60.89,76175.42,0.0,-0.99267,1e-05,1.00945]
[1776710452964,60.89,76169.73,0.0,-0.9927,1e-05,1.00475]
[1776710455987,60.89,76162.27,0.0,-0.99275,1e-05,0.99862]
[1776710457999,60.89,76157.36,0.0,-0.99279,1e-05,0.9946]
[1776710462072,60.89,76179.31,0.0,-0.99264,1e-05,1.01267]
[1776710463079,60.89,76202.96,0.0,-0.99248,1e-05,1.03243]
[1776710466078,60.89,76210.1,0.0,-0.99243,1e-05,1.03846]
[1776710468091,60.89,76200.67,0.0,-0.9925,1e-05,1.03051]
[1776710469099,60.89,76190.4,0.0,-0.99257,1e-05,1.0219]
[1776710470105,60.89,76181.78,0.0,-0.99262,1e-05,1.01472]
[1776710472119,60.89,76176.62,0.0,-0.99266,1e-05,1.01044]
[1776710476152,60.89,76167.9,0.0,-0.99272,1e-05,1.00324]
[1776710477166,60.89,76168.37,0.0,-0.99271,1e-05,1.00363]
[1776710480509,60.89,76173.39,0.0,-0.99268,1e-05,1.00777]
[1776710482205,60.89,76177.62,0.0,-0.99265,1e-05,1.01127]
[1776710483208,60.89,76177.24,0.0,-0.99265,1e-05,1.01095]
[1776710488245,60.89,76173.49,0.0,-0.99268,1e-05,1.00785]
[1776710493283,60.89,76169.76,0.0,-0.99272,1e-05,1.00319]
[1776710494303,60.89,76205.83,0.0,-0.99247,1e-05,1.03324]
[1776710495295,60.89,76232.83,0.0,-0.99228,1e-05,1.05621]
[1776710496305,60.89,76232.13,0.0,-0.99229,1e-05,1.05561]
[1776710502350,60.89,76235.04,0.0,-0.99227,1e-05,1.05811]
[1776710507385,60.89,76230.98,0.0,-0.9923,1e-05,1.05462]
[1776710508392,60.89,76228.43,0.0,-0.99232,1e-05,1.05243]
[1776710510758,60.89,76235.48,0.0,-0.99227,1e-05,1.05848]
[1776710512421,60.89,76235.79,0.0,-0.99226,1e-05,1.05875]
[1776710518466,60.89,76240.6,0.0,-0.99223,1e-05,1.06288]
[1776710520840,60.89,76219.93,0.0,-0.99237,1e-05,1.04516]
[1776710522493,60.89,76214.28,0.0,-0.99241,1e-05,1.04036]
[1776710523498,60.89,76216.17,0.0,-0.9924,1e-05,1.04196]
[1776710527526,60.89,76216.56,0.0,-0.9924,1e-05,1.04229]
[1776710529544,60.89,76223.82,0.0,-0.99235,1e-05,1.04848]
[1776710530916,60.89,76216.33,0.0,-0.9924,1e-05,1.0421]
[1776710532563,60.89,76214.76,0.0,-0.99241,1e-05,1.04077]
[1776710537600,60.89,76213.63,0.0,-0.99242,1e-05,1.03981]
[1776710540985,60.89,76228.45,0.0,-0.99232,1e-05,1.05243]
[1776710542651,60.89,76231.94,0.0,-0.99229,1e-05,1.05542]
[1776710544667,60.89,76233.68,0.0,-0.99228,1e-05,1.05691]
[1776710546698,60.89,76253.0,0.0,-0.99214,1e-05,1.07361]
[1776710547703,60.89,76262.98,0.0,-0.99207,1e-05,1.08229]
[1776710548711,60.89,76265.52,0.0,-0.99205,1e-05,1.08447]
[1776710552740,60.89,76272.42,0.0,-0.99202,1e-05,1.08866]
[1776710553746,60.89,76266.4,0.0,-0.99206,1e-05,1.08332]
[1776710554755,60.89,76253.07,0.0,-0.99216,1e-05,1.07165]
[1776710555760,60.89,76253.47,0.0,-0.99215,1e-05,1.07197]
[1776710558790,60.88,76245.97,0.0,-0.99221,1e-05,1.06541]
[1776710560126,60.88,76235.73,0.0,-0.99228,1e-05,1.05658]
[1776710560805,60.88,76235.73,0.0,-0.99228,1e-05,1.05658]
[1776710561808,60.88,76235.99,0.0,-0.99228,1e-05,1.0568]
[1776710566845,60.88,76232.41,0.0,-0.9923,1e-05,1.05373]
[1776710570205,60.88,76219.54,0.0,-0.99239,1e-05,1.04275]
[1776710570868,60.88,76219.54,0.0,-0.99239,1e-05,1.04275]
[1776710571881,60.88,76215.83,0.0,-0.99242,1e-05,1.0396]
[1776710573895,60.88,76205.89,0.0,-0.99249,1e-05,1.0312]
[1776710574903,60.88,76202.76,0.0,-0.99251,1e-05,1.02857]
[1776710576919,60.88,76210.11,0.0,-0.99246,1e-05,1.03476]
[1776710577923,60.88,76208.52,0.0,-0.99247,1e-05,1.03342]
[1776710580275,60.88,76219.04,0.0,-0.9924,1e-05,1.04232]
[1776710583979,60.88,76225.23,0.0,-0.99235,1e-05,1.04759]
[1776710584985,60.88,76241.01,0.0,-0.99224,1e-05,1.06112]
[1776710585998,60.88,76236.42,0.0,-0.99227,1e-05,1.05717]
[1776710589017,60.88,76234.62,0.0,-0.99229,1e-05,1.05563]
[1776710591032,60.88,76244.64,0.0,-0.99222,1e-05,1.06425]
[1776710592041,60.88,76250.95,0.0,-0.99217,1e-05,1.06972]
[1776710593051,60.88,76250.81,0.0,-0.99217,1e-05,1.06959]
[1776710597078,60.88,76243.5,0.0,-0.99223,1e-05,1.06324]
[1776710598098,60.88,76242.69,0.0,-0.99223,1e-05,1.06254]
[1776710603120,60.88,76238.94,0.0,-0.99226,1e-05,1.05931]
[1776710608162,60.88,76225.49,0.0,-0.99235,1e-05,1.04778]
[1776710609174,60.88,76212.47,0.0,-0.99244,1e-05,1.03672]
[1776710610179,60.88,76204.57,0.0,-0.9925,1e-05,1.03006]
[1776710611188,60.88,76203.53,0.0,-0.99251,1e-05,1.02757]
[1776710613196,60.88,76198.15,0.0,-0.99255,1e-05,1.02306]
[1776710618231,60.88,76192.93,0.0,-0.99259,1e-05,1.0187]
[1776710623265,60.88,76190.75,0.0,-0.9926,1e-05,1.01689]
[1776710628301,60.88,76186.65,0.0,-0.99263,1e-05,1.01348]
[1776710630314,60.88,76178.2,0.0,-0.99269,1e-05,1.00648]
[1776710631323,60.88,76174.64,0.0,-0.99271,1e-05,1.00355]
[1776710634343,60.88,76169.53,0.0,-0.99274,1e-05,0.99935]
[1776710639377,60.88,76169.4,0.0,-0.99274,1e-05,0.99924]
[1776710643407,60.88,76161.32,0.0,-0.9928,1e-05,0.99263]
[1776710645752,60.88,76163.87,0.0,-0.99278,1e-05,0.99471]
[1776710648448,60.88,76169.39,0.0,-0.99274,1e-05,0.99923]
[1776710650456,60.88,76182.2,0.0,-0.99266,1e-05,1.00979]
[1776710652469,60.88,76186.46,0.0,-0.99263,1e-05,1.01332]
[1776710657507,60.88,76177.25,0.0,-0.99269,1e-05,1.0057]
[1776710660535,60.88,76192.0,0.0,-0.99259,1e-05,1.01793]
[1776710661547,60.88,76194.26,0.0,-0.99258,1e-05,1.01981]
[1776710666579,60.88,76189.34,0.0,-0.99261,1e-05,1.01571]
[1776710670606,60.88,76183.43,0.0,-0.99265,1e-05,1.01081]
[1776710672619,60.88,76173.14,0.0,-0.99273,1e-05,1.00073]
[1776710673626,60.88,76174.41,0.0,-0.99272,1e-05,1.00177]
[1776710678662,60.88,76174.49,0.0,-0.99272,1e-05,1.00184]
[1776710683718,60.88,76173.74,0.0,-0.99273,1e-05,1.00122]
[1776710688746,60.88,76178.64,0.0,-0.99269,1e-05,1.00526]
[1776710689753,60.88,76184.5,0.0,-0.99265,1e-05,1.0101]
[1776710690760,60.88,76185.04,0.0,-0.99265,1e-05,1.01055]
[1776710696114,60.88,76176.58,0.0,-0.99271,1e-05,1.00356]
[1776710701850,60.88,76173.02,0.0,-0.99273,1e-05,1.00063]
[1776710702858,60.88,76162.64,0.0,-0.9928,1e-05,0.99213]
[1776710703875,60.88,76156.18,0.0,-0.99284,1e-05,0.98687]
[1776710706196,60.88,76162.86,0.0,-0.9928,1e-05,0.99231]
[1776710707887,60.88,76157.1,0.0,-0.99284,1e-05,0.98762]
[1776710712922,60.88,76157.02,0.0,-0.99284,1e-05,0.98755]
[1776710717957,60.88,76152.18,0.0,-0.99287,1e-05,0.98363]
[1776710718964,60.88,76146.45,0.0,-0.99291,1e-05,0.97899]
[1776710719971,60.88,76138.44,0.0,-0.99296,1e-05,0.97255]
[1776710723999,60.88,76131.72,0.0,-0.993,1e-05,0.96717]
[1776710726339,60.88,76140.5,0.0,-0.99295,1e-05,0.9742]
[1776710732055,60.88,76140.24,0.0,-0.99296,1e-05,0.97244]
[1776710736410,60.88,76145.53,0.0,-0.99292,1e-05,0.9767]
[1776710738098,60.88,76155.02,0.0,-0.99286,1e-05,0.98437]
[1776710743132,60.88,76158.15,0.0,-0.99284,1e-05,0.98691]
[1776710744139,60.88,76163.4,0.0,-0.99281,1e-05,0.99118]
[1776710746481,60.88,76170.33,0.0,-0.99276,1e-05,0.99684]
[1776710750188,60.88,76165.13,0.0,-0.9928,1e-05,0.99259]
[1776710752198,60.88,76160.09,0.0,-0.99283,1e-05,0.98848]
[1776710756229,60.88,76154.98,0.0,-0.99286,1e-05,0.98433]
[1776710759249,60.88,76147.58,0.0,-0.99291,1e-05,0.97835]
[1776710764288,60.88,76149.25,0.0,-0.9929,1e-05,0.9797]
[1776710768317,60.88,76154.64,0.0,-0.99286,1e-05,0.98406]
[1776710773351,60.88,76154.52,0.0,-0.99286,1e-05,0.98396]
[1776710775365,60.88,76163.31,0.0,-0.99281,1e-05,0.99111]
[1776710780405,60.88,76163.85,0.0,-0.9928,1e-05,0.99155]
[1776710783422,60.88,76154.24,0.0,-0.99287,1e-05,0.98373]
[1776710784429,60.88,76148.6,0.0,-0.9929,1e-05,0.97917]
[1776710788461,60.88,76139.55,0.0,-0.99296,1e-05,0.97189]
[1776710789468,60.88,76133.88,0.0,-0.993,1e-05,0.96735]
[1776710794502,60.88,76138.95,0.0,-0.99298,1e-05,0.96986]
[1776710796517,60.88,76145.32,0.0,-0.99294,1e-05,0.97497]
[1776710797524,60.88,76153.31,0.0,-0.99288,1e-05,0.98142]
[1776710802559,60.88,76149.3,0.0,-0.99291,1e-05,0.97818]
[1776710803566,60.88,76140.42,0.0,-0.99297,1e-05,0.97104]
[1776710805579,60.88,76129.35,0.0,-0.99304,1e-05,0.96219]
[1776710806916,60.88,76125.78,0.0,-0.99306,1e-05,0.95935]
[1776710807600,60.88,76125.63,0.0,-0.99306,1e-05,0.95923]
[1776710808602,60.88,76132.29,0.0,-0.99302,1e-05,0.96453]
[1776710809610,60.88,76137.66,0.0,-0.99299,1e-05,0.96882]
[1776710810617,60.88,76140.86,0.0,-0.99296,1e-05,0.97139]
[1776710815652,60.88,76139.17,0.0,-0.99298,1e-05,0.97003]
[1776710818674,60.88,76132.36,0.0,-0.99302,1e-05,0.96459]
[1776710823707,60.88,76132.49,0.0,-0.99302,1e-05,0.96469]
[1776710828742,60.88,76135.28,0.0,-0.993,1e-05,0.96692]
[1776710834785,60.88,76132.17,0.0,-0.99302,1e-05,0.96444]
[1776710839822,60.88,76129.56,0.0,-0.99304,1e-05,0.96236]
[1776710844857,60.88,76134.97,0.0,-0.993,1e-05,0.96667]
[1776710845860,60.88,76143.9,0.0,-0.99295,1e-05,0.97383]
[1776710847201,60.88,76149.55,0.0,-0.99291,1e-05,0.97838]
[1776710852910,60.88,76147.42,0.0,-0.99293,1e-05,0.97511]
[1776710857950,60.88,76144.28,0.0,-0.99295,1e-05,0.97258]
[1776710859958,60.88,76133.77,0.0,-0.99302,1e-05,0.96417]
[1776710860966,60.88,76127.4,0.0,-0.99306,1e-05,0.9591]
[1776710861978,60.88,76128.53,0.0,-0.99306,1e-05,0.96]
[1776710864994,60.88,76134.75,0.0,-0.99302,1e-05,0.96495]
[1776710866002,60.88,76142.95,0.0,-0.99296,1e-05,0.97151]
[1776710871036,60.88,76145.25,0.0,-0.99295,1e-05,0.97336]
[1776710875065,60.88,76143.24,0.0,-0.99296,1e-05,0.97175]
[1776710880100,60.88,76141.78,0.0,-0.99297,1e-05,0.97058]
[1776710885135,60.88,76138.57,0.0,-0.99299,1e-05,0.96801]
[1776710890172,60.88,76139.34,0.0,-0.99299,1e-05,0.96862]
[1776710895205,60.88,76137.07,0.0,-0.993,1e-05,0.96681]
[1776710897553,60.88,76120.0,0.0,-0.99311,1e-05,0.95324]
[1776710898230,60.88,76120.0,0.0,-0.99311,1e-05,0.95324]
[1776710900243,60.88,76111.09,0.0,-0.99317,1e-05,0.94623]
[1776710901249,60.88,76101.91,0.0,-0.99322,1e-05,0.93904]
[1776710903263,60.88,76095.37,0.0,-0.99326,1e-05,0.93395]
[1776710908299,60.88,76097.6,0.0,-0.99325,1e-05,0.93568]
[1776710913333,60.88,76101.48,0.0,-0.99324,1e-05,0.93719]
[1776710917364,60.88,76109.87,0.0,-0.99318,1e-05,0.94375]
[1776710920383,60.88,76103.75,0.0,-0.99322,1e-05,0.93896]
[1776710925418,60.88,76101.82,0.0,-0.99324,1e-05,0.93746]
[1776710930453,60.88,76101.19,0.0,-0.99324,1e-05,0.93697]
[1776710935489,60.88,76103.02,0.0,-0.99323,1e-05,0.93839]
[1776710938510,60.88,76108.36,0.0,-0.99319,1e-05,0.94257]
[1776710939516,60.88,76118.41,0.0,-0.99313,1e-05,0.95046]
[1776710940524,60.88,76123.82,0.0,-0.9931,1e-05,0.95473]
[1776710943544,60.88,76136.97,0.0,-0.99301,1e-05,0.96518]
[1776710950596,60.88,76134.05,0.0,-0.99303,1e-05,0.96285]
[1776710955631,60.88,76135.96,0.0,-0.99302,1e-05,0.96438]
[1776710960666,60.88,76134.64,0.0,-0.99303,1e-05,0.96332]
[1776710963691,60.88,76127.23,0.0,-0.99307,1e-05,0.95743]
[1776710964695,60.88,76119.44,0.0,-0.99312,1e-05,0.95127]
[1776710969729,60.88,76119.96,0.0,-0.99312,1e-05,0.95168]
[1776710971745,60.88,76166.92,0.0,-0.99283,1e-05,0.98776]
[1776710978158,60.88,76171.04,0.0,-0.9928,1e-05,0.99112]
[1776710979815,60.88,76181.71,0.0,-0.99273,1e-05,0.99985]
[1776710980821,60.88,76191.28,0.0,-0.99267,1e-05,1.00774]
[1776710981826,60.88,76192.85,0.0,-0.99266,1e-05,1.00904]
[1776710984850,60.88,76200.41,0.0,-0.9926,1e-05,1.01532]
[1776710985854,60.88,76194.93,0.0,-0.99264,1e-05,1.01077]
[1776710986861,60.88,76194.64,0.0,-0.99264,1e-05,1.01053]
[1776710988229,60.88,76188.05,0.0,-0.99269,1e-05,1.00508]
[1776710994916,60.88,76186.74,0.0,-0.9927,1e-05,1.004]
[1776710999962,60.88,76188.92,0.0,-0.99268,1e-05,1.00579]
[1776711003990,60.88,76194.63,0.0,-0.99264,1e-05,1.01052]
[1776711006005,60.88,76206.18,0.0,-0.99256,1e-05,1.02013]
[1776711007012,60.88,76209.55,0.0,-0.99254,1e-05,1.02295]
[1776711008370,60.88,76211.82,0.0,-0.99253,1e-05,1.02485]
[1776711014061,60.88,76216.52,0.0,-0.99249,1e-05,1.0288]
[1776711018460,60.88,76289.09,0.0,-0.99198,1e-05,1.09136]
[1776711019103,60.88,76289.09,0.0,-0.99198,1e-05,1.09136]
[1776711020110,60.88,76292.37,0.0,-0.99196,1e-05,1.09426]
[1776711022121,60.88,76285.74,0.0,-0.99201,1e-05,1.0884]
[1776711024143,60.88,76323.44,0.0,-0.99173,1e-05,1.12203]
[1776711025153,60.88,76358.38,0.0,-0.99147,1e-05,1.15395]
[1776711026152,60.88,76356.27,0.0,-0.99148,1e-05,1.15201]
[1776711030179,60.88,76349.23,0.0,-0.99154,1e-05,1.14552]
[1776711035216,60.88,76347.45,0.0,-0.99156,1e-05,1.14215]
[1776711040249,60.88,76343.25,0.0,-0.99159,1e-05,1.1383]
[1776711045291,60.88,76373.04,0.0,-0.99137,1e-05,1.1658]
[1776711046301,60.88,76381.04,0.0,-0.9913,1e-05,1.17327]
[1776711047306,60.88,76388.83,0.0,-0.99124,1e-05,1.18059]
[1776711048694,60.88,76392.14,0.0,-0.99122,1e-05,1.18371]
[1776711049344,60.88,76392.14,0.0,-0.99122,1e-05,1.18371]
[1776711054355,60.88,76388.8,0.0,-0.99124,1e-05,1.18056]
[1776711056369,60.88,76382.03,0.0,-0.9913,1e-05,1.1742]
[1776711058770,60.88,76375.2,0.0,-0.99135,1e-05,1.16781]
[1776711062425,60.88,76383.8,0.0,-0.99128,1e-05,1.17586]
[1776711063432,60.88,76385.95,0.0,-0.99126,1e-05,1.17788]
[1776711066456,60.88,76380.27,0.0,-0.99131,1e-05,1.17255]
[1776711068843,60.88,76373.59,0.0,-0.99136,1e-05,1.16631]
[1776711070497,60.88,76363.41,0.0,-0.99144,1e-05,1.15685]
[1776711071505,60.88,76359.9,0.0,-0.99147,1e-05,1.1536]
[1776711076539,60.88,76355.58,0.0,-0.9915,1e-05,1.14962]
[1776711081574,60.88,76367.87,0.0,-0.99141,1e-05,1.16099]
[1776711082581,60.88,76373.81,0.0,-0.99136,1e-05,1.16651]
[1776711083588,60.88,76374.72,0.0,-0.99135,1e-05,1.16736]
[1776711088623,60.88,76368.98,0.0,-0.9914,1e-05,1.16202]
[1776711089631,60.88,76367.2,0.0,-0.99141,1e-05,1.16036]
[1776711091644,60.88,76360.51,0.0,-0.99147,1e-05,1.15241]
[1776711096685,60.88,76357.93,0.0,-0.99149,1e-05,1.15003]
[1776711097693,60.88,76388.28,0.0,-0.99126,1e-05,1.17829]
[1776711098697,60.88,76394.32,0.0,-0.99121,1e-05,1.18397]
[1776711099704,60.88,76396.82,0.0,-0.99119,1e-05,1.18634]
[1776711104740,60.88,76400.57,0.0,-0.99116,1e-05,1.18989]
[1776711105746,60.88,76400.23,0.0,-0.99117,1e-05,1.18956]
[1776711110795,60.88,76404.41,0.0,-0.99113,1e-05,1.19353]
[1776711111790,60.88,76420.66,0.0,-0.991,1e-05,1.20905]
[1776711112796,60.88,76448.77,0.0,-0.99077,1e-05,1.23628]
[1776711113831,60.88,76427.7,0.0,-0.99095,1e-05,1.21582]
[1776711114811,60.88,76424.47,0.0,-0.99097,1e-05,1.21271]
[1776711115820,60.88,76415.74,0.0,-0.99104,1e-05,1.20433]
[1776711116825,60.88,76416.03,0.0,-0.99104,1e-05,1.20461]
[1776711119850,60.88,76410.45,0.0,-0.99108,1e-05,1.19928]
[1776711121863,60.88,76391.05,0.0,-0.99124,1e-05,1.18089]
[1776711122870,60.88,76375.62,0.0,-0.99136,1e-05,1.16643]
[1776711123877,60.88,76365.1,0.0,-0.99144,1e-05,1.15666]
[1776711124889,60.88,76365.75,0.0,-0.99143,1e-05,1.15726]
[1776711127906,60.88,76359.65,0.0,-0.99148,1e-05,1.15162]
[1776711130930,60.88,76354.24,0.0,-0.99152,1e-05,1.14663]
[1776711131933,60.88,76334.75,0.0,-0.99167,1e-05,1.12883]
[1776711132940,60.88,76340.44,0.0,-0.99163,1e-05,1.134]
[1776711133947,60.88,76348.32,0.0,-0.99157,1e-05,1.1412]
[1776711134955,60.88,76347.43,0.0,-0.99157,1e-05,1.14039]
[1776711138982,60.88,76340.95,0.0,-0.99162,1e-05,1.13447]
[1776711140999,60.88,76335.36,0.0,-0.99167,1e-05,1.12938]
[1776711142006,60.88,76335.37,0.0,-0.99166,1e-05,1.12939]
[1776711147039,60.88,76335.28,0.0,-0.99167,1e-05,1.12931]
[1776711152075,60.88,76332.33,0.0,-0.9917,1e-05,1.1249]
[1776711156103,60.88,76324.08,0.0,-0.99176,1e-05,1.11745]
[1776711157110,60.88,76321.4,0.0,-0.99178,1e-05,1.11504]
[1776711161138,60.88,76318.56,0.0,-0.9918,1e-05,1.11249]
[1776711166173,60.88,76318.44,0.0,-0.9918,1e-05,1.11238]
[1776711168187,60.88,76311.91,0.0,-0.99185,1e-05,1.10654]
[1776711169562,60.88,76299.02,0.0,-0.99195,1e-05,1.09507]
[1776711171209,60.88,76297.83,0.0,-0.99195,1e-05,1.09402]
[1776711174229,60.88,76305.87,0.0,-0.9919,1e-05,1.10115]
[1776711175240,60.88,76310.22,0.0,-0.99186,1e-05,1.10503]
[1776711177252,60.88,76312.77,0.0,-0.99185,1e-05,1.10731]
[1776711182297,60.88,76321.92,0.0,-0.99178,1e-05,1.11551]
[1776711183306,60.88,76331.49,0.0,-0.99171,1e-05,1.12414]
[1776711186330,60.88,76337.4,0.0,-0.99166,1e-05,1.1295]
[1776711188340,60.88,76343.24,0.0,-0.99162,1e-05,1.13482]
[1776711193379,60.88,76363.66,0.0,-0.99146,1e-05,1.15357]
[1776711194386,60.88,76381.73,0.0,-0.99132,1e-05,1.17036]
[1776711197407,60.88,76390.29,0.0,-0.99126,1e-05,1.17839]
[1776711198414,60.88,76400.12,0.0,-0.99118,1e-05,1.18767]
[1776711202441,60.88,76412.15,0.0,-0.99108,1e-05,1.19909]
[1776711207477,60.88,76418.89,0.0,-0.99103,1e-05,1.20554]
[1776711211505,60.88,76425.15,0.0,-0.99099,1e-05,1.20973]
[1776711216543,60.88,76426.6,0.0,-0.99098,1e-05,1.21112]
[1776711219948,60.88,76436.32,0.0,-0.9909,1e-05,1.2205]
[1776711221575,60.88,76445.83,0.0,-0.99083,1e-05,1.22973]
[1776711222584,60.88,76450.36,0.0,-0.99079,1e-05,1.23415]
[1776711225603,60.88,76445.03,0.0,-0.99083,1e-05,1.22895]
[1776711228624,60.88,76442.28,0.0,-0.99085,1e-05,1.22628]
[1776711233660,60.88,76445.67,0.0,-0.99083,1e-05,1.22957]
[1776711238694,60.88,76447.62,0.0,-0.99081,1e-05,1.23147]
[1776711243734,60.88,76442.14,0.0,-0.99086,1e-05,1.22614]
[1776711244742,60.88,76444.77,0.0,-0.99083,1e-05,1.2287]
[1776711248766,60.88,76456.34,0.0,-0.99074,1e-05,1.24]
[1776711249773,60.88,76456.46,0.0,-0.99074,1e-05,1.24011]
[1776711250780,60.88,76450.68,0.0,-0.99079,1e-05,1.23446]
[1776711252794,60.88,76439.34,0.0,-0.99088,1e-05,1.22342]
[1776711253800,60.88,76432.54,0.0,-0.99093,1e-05,1.21684]
[1776711254808,60.88,76450.63,0.0,-0.99079,1e-05,1.23441]
[1776711255815,60.88,76450.6,0.0,-0.99079,1e-05,1.23438]
[1776711258836,60.88,76457.92,0.0,-0.99073,1e-05,1.24155]
[1776711259843,60.88,76461.11,0.0,-0.9907,1e-05,1.24468]
[1776711264879,60.88,76461.94,0.0,-0.99069,1e-05,1.2455]
[1776711267899,60.88,76456.65,0.0,-0.99074,1e-05,1.2403]
[1776711269916,60.88,76446.33,0.0,-0.99082,1e-05,1.23022]
[1776711270920,60.88,76439.39,0.0,-0.99088,1e-05,1.22347]
[1776711271927,60.88,76439.08,0.0,-0.99089,1e-05,1.22134]
[1776711274948,60.88,76432.85,0.0,-0.99094,1e-05,1.21532]
[1776711279983,60.88,76435.78,0.0,-0.99092,1e-05,1.21815]
[1776711281997,60.88,76442.18,0.0,-0.99087,1e-05,1.22435]
[1776711283004,60.88,76435.67,0.0,-0.99092,1e-05,1.21804]
[1776711284013,60.88,76432.24,0.0,-0.99095,1e-05,1.21473]
[1776711289048,60.88,76430.44,0.0,-0.99096,1e-05,1.213]
[1776711294082,60.88,76426.2,0.0,-0.991,1e-05,1.20892]
[1776711296097,60.88,76421.19,0.0,-0.99104,1e-05,1.20412]
[1776711301131,60.88,76416.06,0.0,-0.99108,1e-05,1.19921]
[1776711306168,60.88,76421.65,0.0,-0.99103,1e-05,1.20456]
[1776711310590,60.88,76439.53,0.0,-0.99089,1e-05,1.22178]
[1776711311202,60.88,76439.53,0.0,-0.99089,1e-05,1.22178]
[1776711316238,60.88,76434.31,0.0,-0.99093,1e-05,1.21673]
[1776711319259,60.88,76425.39,0.0,-0.991,1e-05,1.20814]
[1776711322281,60.88,76419.56,0.0,-0.99105,1e-05,1.20256]
[1776711324293,60.88,76414.39,0.0,-0.99109,1e-05,1.19762]
[1776711328322,60.88,76408.79,0.0,-0.99114,1e-05,1.19229]
[1776711330747,60.88,76384.12,0.0,-0.99133,1e-05,1.16905]
[1776711331343,60.88,76384.12,0.0,-0.99134,1e-05,1.16728]
[1776711336378,60.88,76377.7,0.0,-0.99139,1e-05,1.16129]
[1776711341414,60.88,76380.82,0.0,-0.99137,1e-05,1.1642]
[1776711345446,60.88,76373.61,0.0,-0.99142,1e-05,1.1575]
[1776711347460,60.88,76364.94,0.0,-0.99149,1e-05,1.14948]
[1776711348467,60.88,76357.72,0.0,-0.99155,1e-05,1.14284]
[1776711353503,60.88,76369.04,0.0,-0.99146,1e-05,1.15327]
[1776711354511,60.88,76376.63,0.0,-0.9914,1e-05,1.1603]
[1776711356525,60.88,76382.96,0.0,-0.99135,1e-05,1.16619]
[1776711358538,60.88,76377.22,0.0,-0.9914,1e-05,1.16085]
[1776711363575,60.88,76397.3,0.0,-0.99124,1e-05,1.17963]
[1776711365591,60.88,76391.15,0.0,-0.99129,1e-05,1.17385]
[1776711369631,60.88,76402.97,0.0,-0.9912,1e-05,1.18498]
[1776711371052,60.88,76437.52,0.0,-0.99092,1e-05,1.218]
[1776711371637,60.88,76437.52,0.0,-0.99092,1e-05,1.218]
[1776711375665,60.88,76444.45,0.0,-0.99086,1e-05,1.22471]
[1776711381123,60.88,76449.09,0.0,-0.99083,1e-05,1.22923]
[1776711382714,60.88,76459.64,0.0,-0.99074,1e-05,1.23953]
[1776711383725,60.88,76464.23,0.0,-0.9907,1e-05,1.24404]
[1776711387759,60.88,76451.35,0.0,-0.99081,1e-05,1.23143]
[1776711388765,60.88,76437.08,0.0,-0.99092,1e-05,1.21758]
[1776711389776,60.88,76436.67,0.0,-0.99093,1e-05,1.21718]
[1776711390778,60.88,76407.6,0.0,-0.99116,1e-05,1.18936]
[1776711391785,60.88,76408.31,0.0,-0.99117,1e-05,1.18824]
[1776711392798,60.88,76399.07,0.0,-0.99124,1e-05,1.17951]
[1776711393801,60.88,76403.1,0.0,-0.99121,1e-05,1.18331]
[1776711395815,60.88,76404.48,0.0,-0.9912,1e-05,1.18462]
[1776711400849,60.88,76402.8,0.0,-0.99121,1e-05,1.18303]
[1776711403870,60.88,76393.91,0.0,-0.99128,1e-05,1.17466]
[1776711404877,60.88,76389.51,0.0,-0.99131,1e-05,1.17054]
[1776711408905,60.88,76384.84,0.0,-0.99135,1e-05,1.16617]
[1776711413964,60.88,76386.05,0.0,-0.99134,1e-05,1.1673]
[1776711414971,60.88,76394.31,0.0,-0.99128,1e-05,1.17504]
[1776711415978,60.88,76400.62,0.0,-0.99123,1e-05,1.18097]
[1776711416985,60.88,76397.82,0.0,-0.99125,1e-05,1.17834]
[1776711420011,60.88,76391.42,0.0,-0.9913,1e-05,1.17233]
[1776711422025,60.88,76385.91,0.0,-0.99134,1e-05,1.16717]
[1776711424034,60.88,76384.13,0.0,-0.99136,1e-05,1.16551]
[1776711429071,60.88,76378.28,0.0,-0.9914,1e-05,1.16007]
[1776711431085,60.88,76377.41,0.0,-0.99141,1e-05,1.15926]
[1776711433099,60.88,76382.68,0.0,-0.99137,1e-05,1.16416]
[1776711435119,60.88,76383.95,0.0,-0.99136,1e-05,1.16534]
[1776711437127,60.88,76396.76,0.0,-0.99126,1e-05,1.17734]
[1776711438134,60.88,76397.86,0.0,-0.99125,1e-05,1.17837]
[1776711442163,60.88,76405.06,0.0,-0.99119,1e-05,1.18516]
[1776711444176,60.88,76405.84,0.0,-0.99119,1e-05,1.1859]
[1776711446190,60.88,76400.71,0.0,-0.99123,1e-05,1.18106]
[1776711448204,60.88,76394.3,0.0,-0.99128,1e-05,1.17503]
[1776711450219,60.88,76385.39,0.0,-0.99135,1e-05,1.16669]
[1776711451225,60.88,76381.9,0.0,-0.99139,1e-05,1.16166]
[1776711456260,60.88,76380.64,0.0,-0.9914,1e-05,1.16049]
[1776711461295,60.88,76380.16,0.0,-0.9914,1e-05,1.16005]
[1776711466331,60.88,76388.49,0.0,-0.99133,1e-05,1.16781]
[1776711467338,60.88,76390.09,0.0,-0.99132,1e-05,1.1693]
[1776711472372,60.88,76389.23,0.0,-0.99133,1e-05,1.1685]
[1776711477411,60.88,76390.18,0.0,-0.99132,1e-05,1.16939]
[1776711479930,60.88,76416.09,0.0,-0.99112,1e-05,1.19383]
[1776711481942,60.88,76412.13,0.0,-0.99115,1e-05,1.19006]
[1776711484459,60.88,76416.11,0.0,-0.99112,1e-05,1.19384]
[1776711485465,60.88,76415.61,0.0,-0.99112,1e-05,1.19337]
[1776711489503,60.88,76420.95,0.0,-0.99108,1e-05,1.19845]
[1776711493545,60.88,76415.87,0.0,-0.99112,1e-05,1.19362]
[1776711495545,60.88,76428.83,0.0,-0.99102,1e-05,1.20599]
[1776711496555,60.88,76435.14,0.0,-0.99097,1e-05,1.21206]
[1776711497560,60.88,76440.14,0.0,-0.99092,1e-05,1.21688]
[1776711501081,60.88,76445.44,0.0,-0.99088,1e-05,1.22201]
[1776711506623,60.88,76449.81,0.0,-0.99085,1e-05,1.22625]
[1776711511660,60.88,76446.72,0.0,-0.99088,1e-05,1.22141]
[1776711515686,60.88,76453.3,0.0,-0.99083,1e-05,1.2278]
[1776711521221,60.88,76451.71,0.0,-0.99084,1e-05,1.22626]
[1776711526763,60.88,76438.5,0.0,-0.99095,1e-05,1.21347]
[1776711531291,60.88,76446.77,0.0,-0.99088,1e-05,1.22146]
[1776711535827,60.88,76452.98,0.0,-0.99083,1e-05,1.22749]
[1776711541362,60.88,76454.02,0.0,-0.99083,1e-05,1.2285]
[1776711546913,60.88,76454.8,0.0,-0.99082,1e-05,1.22926]
[1776711548924,60.88,76439.07,0.0,-0.99095,1e-05,1.21402]
[1776711551437,60.88,76432.93,0.0,-0.991,1e-05,1.20811]
[1776711554966,60.88,76424.62,0.0,-0.99106,1e-05,1.20015]
[1776711556980,60.88,76423.2,0.0,-0.99107,1e-05,1.19879]
[1776711563022,60.88,76421.63,0.0,-0.99109,1e-05,1.1973]
[1776711568058,60.88,76416.02,0.0,-0.99113,1e-05,1.19196]
[1776711577120,60.88,76414.05,0.0,-0.99116,1e-05,1.18829]
[1776711582161,60.88,76407.56,0.0,-0.99121,1e-05,1.18215]
[1776711587195,60.88,76406.66,0.0,-0.99122,1e-05,1.1813]
[1776711592230,60.88,76405.11,0.0,-0.99123,1e-05,1.17984]
[1776711597265,60.88,76405.08,0.0,-0.99123,1e-05,1.17981]
[1776711601325,60.88,76418.25,0.0,-0.99113,1e-05,1.19227]
[1776711602317,60.88,76433.57,0.0,-0.991,1e-05,1.20691]
[1776711603322,60.88,76438.63,0.0,-0.99096,1e-05,1.21177]
[1776711604330,60.88,76438.19,0.0,-0.99097,1e-05,1.21135]
[1776711608359,60.88,76424.39,0.0,-0.99108,1e-05,1.19812]
[1776711609365,60.88,76417.63,0.0,-0.99113,1e-05,1.19168]
[1776711610372,60.88,76418.29,0.0,-0.99113,1e-05,1.19231]
[1776711615406,60.88,76415.42,0.0,-0.99115,1e-05,1.18959]
[1776711618428,60.88,76411.14,0.0,-0.99118,1e-05,1.18553]
[1776711621472,60.88,76405.67,0.0,-0.99123,1e-05,1.18036]
[1776711622457,60.88,76406.58,0.0,-0.99122,1e-05,1.18122]
[1776711627492,60.88,76410.07,0.0,-0.99119,1e-05,1.18452]
[1776711633533,60.88,76411.14,0.0,-0.9912,1e-05,1.18374]
[1776711638569,60.88,76410.82,0.0,-0.9912,1e-05,1.18343]
[1776711643606,60.88,76409.94,0.0,-0.99121,1e-05,1.1826]
[1776711646624,60.88,76418.34,0.0,-0.99114,1e-05,1.19056]
[1776711648639,60.88,76428.58,0.0,-0.99106,1e-05,1.20031]
[1776711650137,60.88,76430.62,0.0,-0.99104,1e-05,1.20226]
[1776711651663,60.88,76447.31,0.0,-0.99091,1e-05,1.21832]
[1776711652670,60.88,76454.95,0.0,-0.99084,1e-05,1.22573]
[1776711653676,60.88,76456.33,0.0,-0.99083,1e-05,1.22707]
[1776711656697,60.88,76472.67,0.0,-0.9907,1e-05,1.24305]
[1776711657705,60.88,76475.12,0.0,-0.99068,1e-05,1.24546]
[1776711662744,60.88,76473.76,0.0,-0.99069,1e-05,1.24413]
[1776711664758,60.88,76454.8,0.0,-0.99085,1e-05,1.22558]
[1776711667779,60.88,76444.68,0.0,-0.99093,1e-05,1.21578]
[1776711668786,60.88,76445.12,0.0,-0.99092,1e-05,1.2162]
[1776711672828,60.88,76440.59,0.0,-0.99096,1e-05,1.21183]
[1776711677857,60.88,76438.53,0.0,-0.99098,1e-05,1.20985]
[1776711682893,60.88,76434.82,0.0,-0.99101,1e-05,1.20629]
[1776711687925,60.88,76433.59,0.0,-0.99102,1e-05,1.20511]
[1776711690419,60.88,76424.36,0.0,-0.99109,1e-05,1.19628]
[1776711690945,60.88,76424.36,0.0,-0.99109,1e-05,1.19628]
[1776711694973,60.88,76416.09,0.0,-0.99117,1e-05,1.18662]
[1776711700489,60.88,76420.12,0.0,-0.99114,1e-05,1.19044]
[1776711702022,60.88,76425.95,0.0,-0.99109,1e-05,1.19599]
[1776711705043,60.88,76420.83,0.0,-0.99113,1e-05,1.19112]
[1776711709071,60.88,76413.57,0.0,-0.99119,1e-05,1.18424]
[1776711710559,60.88,76408.07,0.0,-0.99123,1e-05,1.17905]
[1776711711087,60.88,76408.07,0.0,-0.99123,1e-05,1.17905]
[1776711712092,60.88,76394.91,0.0,-0.99134,1e-05,1.1667]
[1776711716123,60.88,76384.57,0.0,-0.99142,1e-05,1.15707]
[1776711718134,60.88,76378.34,0.0,-0.99146,1e-05,1.1513]
[1776711721155,60.88,76369.99,0.0,-0.99153,1e-05,1.14361]
[1776711722162,60.88,76361.14,0.0,-0.9916,1e-05,1.13537]
[1776711727201,60.88,76358.97,0.0,-0.99162,1e-05,1.13275]
[1776711729223,60.87,76352.14,0.0,-0.99167,1e-05,1.12628]
[1776711731226,60.87,76354.56,0.0,-0.99166,1e-05,1.12826]
[1776711732237,60.87,76359.99,0.0,-0.99162,1e-05,1.13308]
[1776711733240,60.87,76359.09,0.0,-0.99162,1e-05,1.13213]
[1776711736270,60.87,76364.4,0.0,-0.99159,1e-05,1.13659]
[1776711738277,60.86,76356.77,0.0,-0.99165,1e-05,1.12935]
[1776711739285,60.86,76355.14,0.0,-0.99166,1e-05,1.12775]
[1776711744321,60.86,76356.02,0.0,-0.99166,1e-05,1.12796]
[1776711746336,60.86,76360.66,0.0,-0.99163,1e-05,1.13195]
[1776711748349,60.85,76366.55,0.0,-0.99158,1e-05,1.13707]
[1776711753384,60.85,76366.11,0.0,-0.9916,1e-05,1.13426]
[1776711759430,60.84,76363.59,0.0,-0.99163,1e-05,1.1312]
[1776711764461,60.83,76366.76,0.0,-0.99161,1e-05,1.13347]
[1776711769497,60.83,76357.69,0.0,-0.99168,1e-05,1.1246]
[1776711774531,60.82,76358.09,0.0,-0.99169,1e-05,1.12439]
[1776711779566,60.82,76357.0,0.0,-0.9917,1e-05,1.12283]
[1776711782589,60.81,76367.34,0.0,-0.99162,1e-05,1.13189]
[1776711783594,60.81,76371.43,0.0,-0.99159,1e-05,1.1355]
[1776711785608,60.81,76375.94,0.0,-0.99156,1e-05,1.13936]
[1776711786616,60.81,76384.12,0.0,-0.9915,1e-05,1.14674]
[1776711787623,60.81,76383.72,0.0,-0.99151,1e-05,1.14621]
[1776711792658,60.79,76381.54,0.0,-0.99154,1e-05,1.14203]
[1776711795682,60.78,76375.92,0.0,-0.99159,1e-05,1.13642]
[1776711799710,60.78,76369.49,0.0,-0.99164,1e-05,1.12998]
[1776711800717,60.78,76354.87,0.0,-0.99175,1e-05,1.11658]
[1776711801190,60.78,76350.18,0.0,-0.99179,1e-05,1.11224]
[1776711802732,60.78,76349.08,0.0,-0.9918,1e-05,1.11115]
[1776711806760,60.77,76345.72,0.0,-0.99182,1e-05,1.10776]
[1776711811264,60.77,76326.61,0.0,-0.99198,1e-05,1.0886]
[1776711812802,60.77,76322.88,0.0,-0.99201,1e-05,1.08525]
[1776711814817,60.77,76328.66,0.0,-0.99197,1e-05,1.09026]
[1776711815847,60.77,76330.85,0.0,-0.99195,1e-05,1.09214]
[1776711816836,60.77,76322.67,0.0,-0.99201,1e-05,1.08484]
[1776711817856,60.77,76312.96,0.0,-0.99208,1e-05,1.07625]
[1776711818854,60.76,76311.06,0.0,-0.9921,1e-05,1.07455]
[1776711821336,60.76,76310.99,0.0,-0.9921,1e-05,1.07388]
[1776711825905,60.76,76316.12,0.0,-0.99207,1e-05,1.07826]
[1776711831410,60.76,76317.46,0.0,-0.99206,1e-05,1.07923]
[1776711832962,60.76,76311.01,0.0,-0.99211,1e-05,1.07355]
[1776711833977,60.76,76309.57,0.0,-0.99212,1e-05,1.07227]
[1776711839006,60.75,76310.61,0.0,-0.99211,1e-05,1.07245]
[1776711844040,60.75,76324.35,0.0,-0.99202,1e-05,1.08426]
[1776711849074,60.74,76323.02,0.0,-0.99203,1e-05,1.08295]
[1776711850083,60.74,76328.92,0.0,-0.99199,1e-05,1.08812]
[1776711853105,60.74,76337.91,0.0,-0.99192,1e-05,1.09597]
[1776711858141,60.74,76332.6,0.0,-0.99196,1e-05,1.091]
[1776711863175,60.74,76332.48,0.0,-0.99196,1e-05,1.09065]
[1776711868211,60.74,76332.42,0.0,-0.99197,1e-05,1.09034]
[1776711873246,60.73,76332.18,0.0,-0.99198,1e-05,1.08819]
[1776711875263,60.73,76339.88,0.0,-0.99193,1e-05,1.09491]
[1776711879288,60.73,76346.35,0.0,-0.99188,1e-05,1.10043]
[1776711880295,60.73,76354.21,0.0,-0.99182,1e-05,1.1074]
[1776711883317,60.73,76358.67,0.0,-0.99179,1e-05,1.11116]
[1776711888351,60.72,76360.29,0.0,-0.99179,1e-05,1.11219]
[1776711893388,60.72,76371.31,0.0,-0.99171,1e-05,1.12174]
[1776711894395,60.72,76397.57,0.0,-0.99151,1e-05,1.14564]
[1776711895402,60.72,76403.19,0.0,-0.99147,1e-05,1.15068]
[1776711900436,60.71,76406.78,0.0,-0.99144,1e-05,1.1534]
[1776711901444,60.71,76424.48,0.0,-0.99131,1e-05,1.16977]
[1776711902453,60.71,76420.0,0.0,-0.99134,1e-05,1.16524]
[1776711903458,60.71,76414.1,0.0,-0.99139,1e-05,1.15956]
[1776711904465,60.7,76405.94,0.0,-0.99146,1e-05,1.15181]
[1776711905472,60.7,76404.82,0.0,-0.99147,1e-05,1.15062]
[1776711910509,60.7,76403.51,0.0,-0.99148,1e-05,1.14869]
[1776711911514,60.69,76411.36,0.0,-0.99142,1e-05,1.15584]
[1776711912520,60.69,76412.79,0.0,-0.99141,1e-05,1.15701]
[1776711915545,60.69,76407.3,0.0,-0.99146,1e-05,1.15143]
[1776711919577,60.68,76394.18,0.0,-0.99157,1e-05,1.1387]
[1776711920585,60.68,76387.46,0.0,-0.99162,1e-05,1.13241]
[1776711921595,60.68,76389.21,0.0,-0.99161,1e-05,1.13388]
[1776711926626,60.68,76390.05,0.0,-0.9916,1e-05,1.13403]
[1776711931661,60.67,76393.14,0.0,-0.9916,1e-05,1.1345]
[1776711934682,60.67,76385.86,0.0,-0.99166,1e-05,1.12748]
[1776711939719,60.66,76373.9,0.0,-0.99175,1e-05,1.11608]
[1776711940723,60.66,76369.61,0.0,-0.99178,1e-05,1.11212]
[1776711943744,60.66,76371.27,0.0,-0.99177,1e-05,1.11338]
[1776711948783,60.65,76369.25,0.0,-0.99179,1e-05,1.11115]
[1776711951806,60.65,76380.57,0.0,-0.99171,1e-05,1.12116]
[1776711952812,60.65,76402.77,0.0,-0.99154,1e-05,1.14137]
[1776711953818,60.65,76401.64,0.0,-0.99155,1e-05,1.1402]
[1776711958853,60.64,76386.63,0.0,-0.99167,1e-05,1.1258]
[1776711959860,60.64,76390.14,0.0,-0.99165,1e-05,1.1289]
[1776711961895,60.64,76397.82,0.0,-0.99159,1e-05,1.1357]
[1776711962888,60.64,76404.55,0.0,-0.99154,1e-05,1.14177]
[1776711963891,60.64,76405.33,0.0,-0.99153,1e-05,1.14235]
[1776711968927,60.63,76400.8,0.0,-0.99157,1e-05,1.13751]
[1776711972957,60.63,76414.4,0.0,-0.99147,1e-05,1.14953]
[1776711973962,60.62,76433.4,0.0,-0.99133,1e-05,1.16691]
[1776711978998,60.62,76428.91,0.0,-0.99137,1e-05,1.16198]
[1776711981014,60.61,76422.43,0.0,-0.99142,1e-05,1.15559]
[1776711982500,60.61,76421.95,0.0,-0.99143,1e-05,1.15483]
[1776711985046,60.61,76430.14,0.0,-0.99137,1e-05,1.16216]
[1776711986055,60.61,76430.55,0.0,-0.99137,1e-05,1.16238]
[1776711990081,60.6,76437.1,0.0,-0.99132,1e-05,1.16785]
[1776711991087,60.6,76442.45,0.0,-0.9913,1e-05,1.17093]
[1776711992570,60.6,76447.12,0.0,-0.99126,1e-05,1.17496]
[1776711998143,60.59,76446.84,0.0,-0.99127,1e-05,1.17376]
[1776711999150,60.59,76439.78,0.0,-0.99133,1e-05,1.16693]
[1776712000159,60.59,76435.99,0.0,-0.99136,1e-05,1.16321]
[1776712002646,60.58,76426.08,0.0,-0.99144,1e-05,1.15348]
[1776712004185,60.58,76425.27,0.0,-0.99145,1e-05,1.15258]
[1776712005194,60.58,76432.55,0.0,-0.99139,1e-05,1.15922]
[1776712006198,60.58,76437.07,0.0,-0.99136,1e-05,1.1633]
[1776712008213,60.57,76435.84,0.0,-0.99137,1e-05,1.16182]
[1776712010229,60.57,76432.37,0.0,-0.9914,1e-05,1.15827]
[1776712015266,60.56,76436.78,0.0,-0.99137,1e-05,1.16163]
[1776712017276,60.56,76442.32,0.0,-0.99133,1e-05,1.16651]
[1776712018284,60.56,76447.43,0.0,-0.99129,1e-05,1.17115]
[1776712019292,60.56,76457.28,0.0,-0.99122,1e-05,1.18029]
[1776712020299,60.56,76460.23,0.0,-0.9912,1e-05,1.1829]
[1776712025333,60.55,76460.85,0.0,-0.9912,1e-05,1.18253]
[1776712030370,60.54,76463.35,0.0,-0.99119,1e-05,1.18398]
[1776712032857,60.53,76469.07,0.0,-0.99115,1e-05,1.18886]
[1776712035406,60.53,76463.19,0.0,-0.9912,1e-05,1.18288]
[1776712041451,60.52,76461.86,0.0,-0.99122,1e-05,1.18052]
[1776712042927,60.52,76450.28,0.0,-0.99131,1e-05,1.16923]
[1776712045476,60.52,76448.41,0.0,-0.99133,1e-05,1.16715]
[1776712050515,60.51,76452.33,0.0,-0.99131,1e-05,1.1699]
[1776712051526,60.51,76458.89,0.0,-0.99127,1e-05,1.17431]
[1776712052998,60.5,76463.66,0.0,-0.99123,1e-05,1.17848]
[1776712055553,60.5,76468.12,0.0,-0.9912,1e-05,1.18219]
[1776712059580,60.49,76472.82,0.0,-0.99117,1e-05,1.18592]
[1776712060586,60.49,76465.37,0.0,-0.99123,1e-05,1.17866]
[1776712063067,60.49,76471.12,0.0,-0.99119,1e-05,1.18376]
[1776712068642,60.48,76468.33,0.0,-0.99122,1e-05,1.18002]
[1776712073680,60.47,76472.91,0.0,-0.99119,1e-05,1.18347]
[1776712077707,60.46,76454.25,0.0,-0.99134,1e-05,1.16511]
[1776712079721,60.46,76448.4,0.0,-0.99139,1e-05,1.15933]
[1776712081735,60.46,76455.48,0.0,-0.99134,1e-05,1.16566]
[1776712086771,60.45,76457.11,0.0,-0.99133,1e-05,1.16638]
[1776712090800,60.45,76451.52,0.0,-0.99138,1e-05,1.16049]
[1776712091805,60.44,76446.4,0.0,-0.99142,1e-05,1.15556]
[1776712096840,60.44,76448.36,0.0,-0.99141,1e-05,1.15666]
[1776712101875,60.43,76448.45,0.0,-0.99142,1e-05,1.15602]
[1776712106910,60.42,76448.3,0.0,-0.99143,1e-05,1.15516]
[1776712113962,60.42,76451.16,0.0,-0.99143,1e-05,1.15505]
[1776712118995,60.41,76452.91,0.0,-0.99142,1e-05,1.15596]
[1776712120002,60.41,76459.43,0.0,-0.99137,1e-05,1.16192]
[1776712121009,60.41,76467.54,0.0,-0.99131,1e-05,1.16938]
[1776712126044,60.4,76466.73,0.0,-0.99132,1e-05,1.16778]
[1776712131084,60.39,76474.16,0.0,-0.99127,1e-05,1.17395]
[1776712135107,60.38,76481.17,0.0,-0.99122,1e-05,1.17988]
[1776712136114,60.38,76484.02,0.0,-0.9912,1e-05,1.1824]
[1776712141154,60.37,76480.04,0.0,-0.99124,1e-05,1.17765]
[1776712143166,60.37,76466.3,0.0,-0.99135,1e-05,1.16428]
[1776712144173,60.37,76463.64,0.0,-0.99137,1e-05,1.16161]
[1776712149208,60.36,76462.24,0.0,-0.99139,1e-05,1.15948]
[1776712156256,60.35,76463.13,0.0,-0.99139,1e-05,1.15919]
[1776712161291,60.34,76465.87,0.0,-0.99138,1e-05,1.16097]
[1776712166327,60.34,76466.81,0.0,-0.99138,1e-05,1.16105]
[1776712167805,60.33,76446.03,0.0,-0.99154,1e-05,1.14136]
[1776712169347,60.33,76442.11,0.0,-0.99157,1e-05,1.13761]
[1776712172369,60.33,76445.29,0.0,-0.99156,1e-05,1.13845]
[1776712174382,60.33,76448.94,0.0,-0.99154,1e-05,1.14159]
[1776712177874,60.32,76465.45,0.0,-0.99141,1e-05,1.15644]
[1776712183452,60.32,76461.59,0.0,-0.99145,1e-05,1.1521]
[1776712185466,60.31,76455.87,0.0,-0.9915,1e-05,1.14649]
[1776712190504,60.31,76458.73,0.0,-0.99148,1e-05,1.1485]
[1776712195541,60.3,76460.39,0.0,-0.99147,1e-05,1.14938]
[1776712200580,60.3,76458.4,0.0,-0.99149,1e-05,1.14686]
[1776712203612,60.29,76451.9,0.0,-0.99155,1e-05,1.14043]
[1776712204613,60.29,76435.53,0.0,-0.99167,1e-05,1.12523]
[1776712205620,60.29,76431.34,0.0,-0.99171,1e-05,1.1213]
[1776712208088,60.29,76425.93,0.0,-0.99175,1e-05,1.11612]
[1776712209647,60.29,76441.77,0.0,-0.99163,1e-05,1.13054]
[1776712210670,60.29,76443.67,0.0,-0.99162,1e-05,1.13219]
[1776712212681,60.28,76448.97,0.0,-0.99158,1e-05,1.13686]
[1776712214696,60.28,76443.52,0.0,-0.99162,1e-05,1.13162]
[1776712216709,60.28,76435.18,0.0,-0.99169,1e-05,1.12377]
[1776712218158,60.28,76426.23,0.0,-0.99176,1e-05,1.11544]
[1776712220749,60.28,76420.82,0.0,-0.9918,1e-05,1.11038]
[1776712221751,60.28,76412.71,0.0,-0.99186,1e-05,1.10299]
[1776712222757,60.28,76411.01,0.0,-0.99187,1e-05,1.1014]
[1776712223764,60.28,76405.97,0.0,-0.99191,1e-05,1.09682]
[1776712228814,60.27,76403.61,0.0,-0.99193,1e-05,1.09449]
[1776712233835,60.27,76400.6,0.0,-0.99196,1e-05,1.08989]
[1776712238870,60.27,76398.2,0.0,-0.99198,1e-05,1.08753]
[1776712243905,60.27,76398.16,0.0,-0.99199,1e-05,1.08732]
[1776712246926,60.27,76403.22,0.0,-0.99195,1e-05,1.09172]
[1776712249947,60.27,76409.04,0.0,-0.99191,1e-05,1.09679]
[1776712254982,60.26,76405.25,0.0,-0.99194,1e-05,1.09324]
[1776712260025,60.26,76400.27,0.0,-0.99197,1e-05,1.08879]
[1776712265053,60.26,76401.92,0.0,-0.99196,1e-05,1.09026]
[1776712270138,60.26,76409.06,0.0,-0.99191,1e-05,1.09666]
[1776712271099,60.26,76429.58,0.0,-0.99176,1e-05,1.11521]
[1776712272105,60.26,76440.15,0.0,-0.99168,1e-05,1.12486]
[1776712273114,60.26,76443.89,0.0,-0.99165,1e-05,1.12829]
[1776712278147,60.26,76443.15,0.0,-0.99165,1e-05,1.12761]
[1776712283185,60.26,76438.84,0.0,-0.99169,1e-05,1.12366]
[1776712286209,60.26,76441.95,0.0,-0.99166,1e-05,1.12651]
[1776712291241,60.26,76443.55,0.0,-0.99166,1e-05,1.12624]
[1776712296276,60.26,76443.79,0.0,-0.99166,1e-05,1.12646]
[1776712301311,60.26,76440.6,0.0,-0.99169,1e-05,1.12331]
[1776712307353,60.26,76440.66,0.0,-0.99169,1e-05,1.12268]
[1776712312389,60.25,76443.38,0.0,-0.99168,1e-05,1.1246]
[1776712318871,60.23,76442.34,0.0,-0.9917,1e-05,1.12191]
[1776712322464,60.23,76433.97,0.0,-0.99177,1e-05,1.11384]
[1776712324480,60.23,76433.09,0.0,-0.99177,1e-05,1.11285]
[1776712325484,60.23,76441.61,0.0,-0.99171,1e-05,1.12053]
[1776712326492,60.23,76446.37,0.0,-0.99167,1e-05,1.12478]
[1776712327500,60.23,76445.5,0.0,-0.99168,1e-05,1.12386]
[1776712328941,60.23,76440.31,0.0,-0.99172,1e-05,1.119]
[1776712330519,60.21,76457.21,0.0,-0.9916,1e-05,1.13335]
[1776712331528,60.2,76459.33,0.0,-0.9916,1e-05,1.134]
[1776712336562,60.14,76461.81,0.0,-0.99163,1e-05,1.12996]
[1776712339011,60.12,76470.89,0.0,-0.99158,1e-05,1.13587]
[1776712344620,60.06,76471.14,0.0,-0.99164,1e-05,1.12889]
[1776712350662,60.03,76471.46,0.0,-0.99166,1e-05,1.12667]
[1776712355699,60.03,76475.45,0.0,-0.99165,1e-05,1.12812]
[1776712360732,60.02,76475.63,0.0,-0.99165,1e-05,1.12783]
[1776712363752,60.02,76484.34,0.0,-0.99159,1e-05,1.1356]
[1776712364760,60.02,76484.99,0.0,-0.99158,1e-05,1.1361]
[1776712369799,60.0,76486.24,0.0,-0.99159,1e-05,1.13491]
[1776712372817,60.0,76481.21,0.0,-0.99163,1e-05,1.12997]
[1776712377851,59.99,76475.56,0.0,-0.99168,1e-05,1.12434]
[1776712382886,59.99,76468.66,0.0,-0.99174,1e-05,1.11761]
[1776712384900,59.99,76474.68,0.0,-0.99169,1e-05,1.12298]
[1776712385907,59.99,76476.31,0.0,-0.99168,1e-05,1.1244]
[1776712387921,59.99,76478.48,0.0,-0.99166,1e-05,1.12622]
[1776712393964,59.98,76476.02,0.0,-0.99169,1e-05,1.1234]
[1776712399436,59.98,76470.39,0.0,-0.99174,1e-05,1.11772]
[1776712405041,59.97,76468.92,0.0,-0.99175,1e-05,1.11596]
[1776712413096,59.97,76468.36,0.0,-0.99177,1e-05,1.11308]
[1776712418132,59.96,76468.0,0.0,-0.99178,1e-05,1.11237]
[1776712422310,59.96,76459.72,0.0,-0.99184,1e-05,1.10454]
[1776712423305,59.96,76442.57,0.0,-0.99197,1e-05,1.08907]
[1776712424274,59.96,76375.46,0.0,-0.99245,1e-05,1.03014]
[1776712425280,59.96,76364.77,0.0,-0.99253,1e-05,1.02101]
[1776712427294,59.96,76358.75,0.0,-0.99257,1e-05,1.0159]
[1776712432329,59.96,76355.53,0.0,-0.99259,1e-05,1.01317]
[1776712434345,59.96,76369.11,0.0,-0.9925,1e-05,1.02471]
[1776712435350,59.96,76384.57,0.0,-0.99239,1e-05,1.03798]
[1776712436357,59.96,76394.49,0.0,-0.99232,1e-05,1.04656]
[1776712441392,59.96,76391.36,0.0,-0.99234,1e-05,1.04385]
[1776712446427,59.96,76391.85,0.0,-0.99234,1e-05,1.04427]
[1776712447435,59.96,76385.36,0.0,-0.99238,1e-05,1.03866]
[1776712448441,59.96,76371.56,0.0,-0.99248,1e-05,1.0268]
[1776712450456,59.96,76364.31,0.0,-0.99253,1e-05,1.02062]
[1776712455492,59.96,76359.87,0.0,-0.99256,1e-05,1.01685]
[1776712461533,59.96,76359.28,0.0,-0.99257,1e-05,1.01635]
[1776712466568,59.96,76364.45,0.0,-0.99253,1e-05,1.02074]
[1776712471609,59.96,76362.72,0.0,-0.99256,1e-05,1.01765]
[1776712472615,59.96,76342.77,0.0,-0.99269,1e-05,1.00082]
[1776712477649,59.96,76340.18,0.0,-0.99271,1e-05,0.99866]
[1776712480009,59.96,76345.53,0.0,-0.99267,1e-05,1.00314]
[1776712481676,59.96,76333.78,0.0,-0.99275,1e-05,0.99332]
[1776712482684,59.96,76325.24,0.0,-0.99281,1e-05,0.98623]
[1776712484697,59.96,76332.52,0.0,-0.99276,1e-05,0.99227]
[1776712490078,59.96,76337.19,0.0,-0.99273,1e-05,0.99616]
[1776712494770,59.96,76345.44,0.0,-0.99267,1e-05,1.00306]
[1776712495778,59.96,76350.46,0.0,-0.99264,1e-05,1.00728]
[1776712497791,59.96,76356.09,0.0,-0.9926,1e-05,1.01203]
[1776712500148,59.96,76347.53,0.0,-0.99266,1e-05,1.00482]
[1776712505850,59.96,76346.36,0.0,-0.99267,1e-05,1.00383]
[1776712510887,59.96,76341.79,0.0,-0.9927,1e-05,1.0]
[1776712512900,59.96,76332.2,0.0,-0.99276,1e-05,0.99201]
[1776712513908,59.96,76322.0,0.0,-0.99283,1e-05,0.98356]
[1776712518942,59.96,76318.91,0.0,-0.99285,1e-05,0.98101]
[1776712523978,59.96,76320.74,0.0,-0.99284,1e-05,0.98252]
[1776712529013,59.96,76322.5,0.0,-0.99283,1e-05,0.98397]
[1776712530361,59.96,76332.82,0.0,-0.99276,1e-05,0.99252]
[1776712532033,59.96,76336.8,0.0,-0.99274,1e-05,0.99424]
[1776712536061,59.96,76328.75,0.0,-0.9928,1e-05,0.98755]
[1776712537068,59.96,76327.7,0.0,-0.99281,1e-05,0.98668]
[1776712542104,59.96,76316.48,0.0,-0.99288,1e-05,0.97743]
[1776712543111,59.96,76308.71,0.0,-0.99293,1e-05,0.97107]
[1776712544120,59.96,76303.25,0.0,-0.99297,1e-05,0.96662]
[1776712545127,59.96,76305.16,0.0,-0.99296,1e-05,0.96817]
[1776712548147,59.96,76309.56,0.0,-0.99293,1e-05,0.97176]
[1776712549160,59.96,76303.76,0.0,-0.99297,1e-05,0.96703]
[1776712550506,59.96,76240.03,0.0,-0.99338,1e-05,0.91628]
[1776712552177,59.96,76241.66,0.0,-0.99337,1e-05,0.91755]
[1776712557214,59.96,76244.56,0.0,-0.99335,1e-05,0.91981]
[1776712562248,59.96,76246.12,0.0,-0.99334,1e-05,0.92103]
[1776712567283,59.96,76244.19,0.0,-0.99335,1e-05,0.91952]
[1776712570647,59.96,76230.24,0.0,-0.99344,1e-05,0.90868]
[1776712572318,59.96,76221.76,0.0,-0.99349,1e-05,0.90214]
[1776712577354,59.96,76224.63,0.0,-0.99347,1e-05,0.90435]
[1776712580718,59.96,76223.85,0.0,-0.99348,1e-05,0.90375]
[1776712581381,59.96,76223.85,0.0,-0.99348,1e-05,0.90375]
[1776712582388,59.96,76217.34,0.0,-0.99352,1e-05,0.89875]
[1776712585410,59.96,76227.31,0.0,-0.99346,1e-05,0.90642]
[1776712590444,59.96,76228.08,0.0,-0.99345,1e-05,0.90701]
[1776712595480,59.96,76229.46,0.0,-0.99345,1e-05,0.90659]
[1776712600515,59.96,76224.44,0.0,-0.99348,1e-05,0.90272]
[1776712605551,59.96,76227.09,0.0,-0.99347,1e-05,0.90476]
[1776712610586,59.96,76226.29,0.0,-0.99347,1e-05,0.90414]
[1776712615635,59.96,76227.41,0.0,-0.99347,1e-05,0.905]
[1776712621007,59.96,76225.39,0.0,-0.99348,1e-05,0.90345]
[1776712627709,59.96,76228.31,0.0,-0.99346,1e-05,0.9057]
[1776712633751,59.96,76229.65,0.0,-0.99345,1e-05,0.90673]
[1776712638785,59.96,76229.09,0.0,-0.99345,1e-05,0.9063]
[1776712643820,59.96,76229.37,0.0,-0.99345,1e-05,0.90652]
[1776712647854,59.96,76221.69,0.0,-0.9935,1e-05,0.9006]
[1776712652882,59.96,76223.18,0.0,-0.9935,1e-05,0.90026]
[1776712658926,59.96,76222.32,0.0,-0.99351,1e-05,0.8996]
[1776712663960,59.96,76220.65,0.0,-0.99352,1e-05,0.89832]
[1776712668998,59.96,76222.58,0.0,-0.99351,1e-05,0.8998]
[1776712674033,59.96,76223.86,0.0,-0.9935,1e-05,0.90078]
[1776712679068,59.96,76218.94,0.0,-0.99353,1e-05,0.89701]
[1776712681436,59.96,76211.67,0.0,-0.99357,1e-05,0.89146]
[1776712687132,59.96,76218.73,0.0,-0.99353,1e-05,0.89685]
[1776712688137,59.96,76219.49,0.0,-0.99352,1e-05,0.89743]
[1776712693174,59.96,76219.37,0.0,-0.99353,1e-05,0.89734]
[1776712697202,59.96,76213.39,0.0,-0.99356,1e-05,0.89277]
[1776712700222,59.96,76220.17,0.0,-0.99352,1e-05,0.89795]
[1776712701576,59.96,76220.65,0.0,-0.99352,1e-05,0.89832]
[1776712707272,59.96,76223.52,0.0,-0.9935,1e-05,0.90052]
[1776712712307,59.96,76223.99,0.0,-0.99351,1e-05,0.8994]
[1776712717345,59.96,76216.45,0.0,-0.99355,1e-05,0.89363]
[1776712722376,59.96,76215.22,0.0,-0.99356,1e-05,0.89269]
[1776712725398,59.96,76219.79,0.0,-0.99353,1e-05,0.89618]
[1776712730431,59.96,76218.76,0.0,-0.99354,1e-05,0.89539]
[1776712735467,59.96,76218.16,0.0,-0.99354,1e-05,0.89493]
[1776712740509,59.96,76221.62,0.0,-0.99352,1e-05,0.89758]
[1776712741857,59.96,76223.19,0.0,-0.99351,1e-05,0.89878]
[1776712744534,59.96,76228.63,0.0,-0.99348,1e-05,0.90296]
[1776712749567,59.96,76233.24,0.0,-0.99345,1e-05,0.90652]
[1776712754602,59.96,76237.31,0.0,-0.99342,1e-05,0.90967]
[1776712759638,59.96,76262.69,0.0,-0.99326,1e-05,0.9295]
[1776712760647,59.96,76270.04,0.0,-0.99322,1e-05,0.93531]
[1776712765681,59.96,76269.43,0.0,-0.99322,1e-05,0.93482]
[1776712766688,59.96,76254.34,0.0,-0.99332,1e-05,0.92293]
[1776712768703,59.96,76245.37,0.0,-0.99337,1e-05,0.91593]
[1776712769710,59.96,76239.58,0.0,-0.99341,1e-05,0.91143]
[1776712770719,59.96,76232.17,0.0,-0.99346,1e-05,0.90569]
[1776712771724,59.96,76226.64,0.0,-0.9935,1e-05,0.89995]
[1776712776763,59.96,76227.52,0.0,-0.9935,1e-05,0.90062]
[1776712781806,59.96,76229.83,0.0,-0.99348,1e-05,0.9024]
[1776712782808,59.96,76238.24,0.0,-0.99343,1e-05,0.90889]
[1776712784822,59.96,76244.74,0.0,-0.99339,1e-05,0.91393]
[1776712786837,59.96,76250.53,0.0,-0.99335,1e-05,0.91844]
[1776712790864,59.96,76255.69,0.0,-0.99332,1e-05,0.92248]
[1776712791871,59.96,76261.43,0.0,-0.99328,1e-05,0.92699]
[1776712796905,59.96,76265.51,0.0,-0.99326,1e-05,0.9302]
[1776712798922,59.96,76234.22,0.0,-0.99345,1e-05,0.90578]
[1776712801941,59.96,76225.4,0.0,-0.99351,1e-05,0.89899]
[1776712805972,59.96,76218.63,0.0,-0.99355,1e-05,0.89381]
[1776712811011,59.96,76216.74,0.0,-0.99356,1e-05,0.89237]
[1776712816044,59.96,76208.83,0.0,-0.99361,1e-05,0.88636]
[1776712822447,59.96,76203.45,0.0,-0.99364,1e-05,0.88229]
[1776712825108,59.96,76200.86,0.0,-0.99366,1e-05,0.88033]
[1776712826115,59.96,76209.39,0.0,-0.99361,1e-05,0.88678]
[1776712828129,59.96,76215.74,0.0,-0.99357,1e-05,0.89161]
[1776712830143,59.96,76221.36,0.0,-0.99353,1e-05,0.8959]
[1776712835177,59.96,76223.96,0.0,-0.99353,1e-05,0.89641]
[1776712840217,59.96,76218.68,0.0,-0.99356,1e-05,0.89237]
[1776712845258,59.96,76218.49,0.0,-0.99356,1e-05,0.89223]
[1776712850293,59.96,76219.39,0.0,-0.99356,1e-05,0.89292]
[1776712855328,59.96,76221.41,0.0,-0.99354,1e-05,0.89446]
[1776712857342,59.96,76230.37,0.0,-0.99349,1e-05,0.90133]
[1776712858350,59.96,76230.88,0.0,-0.99349,1e-05,0.90172]
[1776712863387,59.96,76232.49,0.0,-0.99348,1e-05,0.90296]
[1776712866411,59.96,76226.88,0.0,-0.99351,1e-05,0.89865]
[1776712869433,59.96,76225.11,0.0,-0.99352,1e-05,0.89729]
[1776712871446,59.96,76217.38,0.0,-0.99357,1e-05,0.89138]
[1776712872800,59.96,76218.53,0.0,-0.99356,1e-05,0.89226]
[1776712878499,59.96,76219.99,0.0,-0.99355,1e-05,0.89337]
[1776712881522,59.96,76214.47,0.0,-0.99359,1e-05,0.88917]
[1776712886559,59.96,76214.14,0.0,-0.99359,1e-05,0.88892]
[1776712887562,59.96,76220.86,0.0,-0.99355,1e-05,0.89404]
[1776712888571,59.96,76227.15,0.0,-0.99351,1e-05,0.89885]
[1776712889577,59.96,76226.18,0.0,-0.99351,1e-05,0.89811]
[1776712894612,59.96,76225.2,0.0,-0.99353,1e-05,0.89587]
[1776712899647,59.96,76225.4,0.0,-0.99353,1e-05,0.89603]
[1776712904682,59.96,76221.09,0.0,-0.99356,1e-05,0.89273]
[1776712909717,59.96,76223.03,0.0,-0.99354,1e-05,0.89422]
[1776712911731,59.96,76227.21,0.0,-0.99352,1e-05,0.89741]
[1776712913083,59.96,76233.37,0.0,-0.99348,1e-05,0.90214]
[1776712914752,59.96,76236.76,0.0,-0.99346,1e-05,0.90476]
[1776712919807,59.96,76239.64,0.0,-0.99344,1e-05,0.90698]
[1776712920808,59.96,76248.76,0.0,-0.99338,1e-05,0.91405]
[1776712923164,59.96,76238.33,0.0,-0.99345,1e-05,0.90597]
[1776712925843,59.96,76249.83,0.0,-0.99338,1e-05,0.91488]
[1776712927857,59.96,76255.2,0.0,-0.99334,1e-05,0.91907]
[1776712930894,59.96,76248.63,0.0,-0.99339,1e-05,0.91395]
[1776712932892,59.96,76241.47,0.0,-0.99343,1e-05,0.90839]
[1776712933899,59.96,76236.38,0.0,-0.99346,1e-05,0.90446]
[1776712938935,59.96,76230.18,0.0,-0.9935,1e-05,0.89969]
[1776712940948,59.96,76224.74,0.0,-0.99353,1e-05,0.89552]
[1776712945983,59.96,76219.1,0.0,-0.99357,1e-05,0.89122]
[1776712950012,59.96,76226.1,0.0,-0.99353,1e-05,0.89656]
[1776712952025,59.96,76218.08,0.0,-0.99359,1e-05,0.88897]
[1776712957063,59.96,76214.68,0.0,-0.99361,1e-05,0.88638]
[1776712961091,59.96,76197.78,0.0,-0.99371,1e-05,0.87364]
[1776712962099,59.96,76187.79,0.0,-0.99377,1e-05,0.86618]
[1776712967135,59.96,76186.69,0.0,-0.99377,1e-05,0.86536]
[1776712970156,59.96,76191.76,0.0,-0.99374,1e-05,0.86914]
[1776712975205,59.96,76193.82,0.0,-0.99373,1e-05,0.87068]
[1776712977206,59.96,76204.07,0.0,-0.99367,1e-05,0.87837]
[1776712979222,59.96,76210.29,0.0,-0.99363,1e-05,0.88306]
[1776712981240,59.96,76197.91,0.0,-0.99371,1e-05,0.87374]
[1776712982257,59.96,76191.28,0.0,-0.99375,1e-05,0.86878]
[1776712983590,59.96,76185.53,0.0,-0.99378,1e-05,0.8645]
[1776712987287,59.96,76190.58,0.0,-0.99375,1e-05,0.86826]
[1776712991316,59.96,76196.55,0.0,-0.99372,1e-05,0.87272]
[1776712993660,59.96,76186.17,0.0,-0.99378,1e-05,0.86497]
[1776712999372,59.96,76181.43,0.0,-0.99381,1e-05,0.86146]
[1776713000380,59.96,76175.18,0.0,-0.99384,1e-05,0.85684]
[1776713003730,59.96,76182.19,0.0,-0.9938,1e-05,0.86202]
[1776713011456,59.96,76184.84,0.0,-0.9938,1e-05,0.86254]
[1776713013800,59.96,76190.02,0.0,-0.99376,1e-05,0.86639]
[1776713017498,59.96,76201.32,0.0,-0.9937,1e-05,0.87484]
[1776713021526,59.96,76208.95,0.0,-0.99365,1e-05,0.88058]
[1776713022534,59.96,76202.67,0.0,-0.99369,1e-05,0.87585]
[1776713023871,59.96,76199.38,0.0,-0.99371,1e-05,0.87338]
[1776713029596,59.96,76200.94,0.0,-0.9937,1e-05,0.87455]
[1776713031601,59.96,76194.94,0.0,-0.99374,1e-05,0.87006]
[1776713036637,59.96,76195.18,0.0,-0.99373,1e-05,0.87024]
[1776713040666,59.96,76189.04,0.0,-0.99377,1e-05,0.86566]
[1776713042698,59.96,76186.4,0.0,-0.99379,1e-05,0.8637]
[1776713044016,59.96,76194.21,0.0,-0.99374,1e-05,0.86952]
[1776713046725,59.96,76202.78,0.0,-0.99369,1e-05,0.87593]
[1776713051760,59.96,76201.59,0.0,-0.9937,1e-05,0.87504]
[1776713056796,59.96,76199.72,0.0,-0.99371,1e-05,0.87364]
[1776713061830,59.96,76198.8,0.0,-0.99371,1e-05,0.87295]
[1776713066865,59.96,76201.51,0.0,-0.9937,1e-05,0.87498]
[1776713071900,59.96,76206.34,0.0,-0.99368,1e-05,0.87715]
[1776713075943,59.96,76211.38,0.0,-0.99365,1e-05,0.88095]
[1776713077954,59.96,76196.15,0.0,-0.99374,1e-05,0.86951]
[1776713084297,59.96,76195.62,0.0,-0.99374,1e-05,0.86912]
[1776713087016,59.96,76202.08,0.0,-0.9937,1e-05,0.87395]
[1776713092051,59.96,76204.86,0.0,-0.99369,1e-05,0.87604]
[1776713097086,59.96,76204.03,0.0,-0.99369,1e-05,0.87541]
[1776713102121,59.96,76203.42,0.0,-0.99369,1e-05,0.87496]
[1776713107158,59.96,76204.0,0.0,-0.99369,1e-05,0.87539]
[1776713111186,59.96,76193.29,0.0,-0.99376,1e-05,0.86738]
[1776713115221,59.96,76187.92,0.0,-0.99379,1e-05,0.86338]
[1776713120249,59.96,76184.09,0.0,-0.99381,1e-05,0.86054]
[1776713125284,59.96,76186.55,0.0,-0.9938,1e-05,0.86237]
[1776713130320,59.96,76187.41,0.0,-0.99379,1e-05,0.86301]
[1776713135354,59.96,76188.69,0.0,-0.99379,1e-05,0.86251]
[1776713140390,59.96,76189.04,0.0,-0.99379,1e-05,0.86277]
[1776713145425,59.96,76189.96,0.0,-0.99379,1e-05,0.86345]
[1776713146431,59.96,76195.89,0.0,-0.99375,1e-05,0.86787]
[1776713147437,59.96,76204.04,0.0,-0.9937,1e-05,0.87396]
[1776713152473,59.96,76206.05,0.0,-0.99369,1e-05,0.87547]
[1776713157508,59.96,76201.49,0.0,-0.99372,1e-05,0.87205]
[1776713162542,59.96,76202.43,0.0,-0.99371,1e-05,0.87276]
[1776713167578,59.96,76204.12,0.0,-0.9937,1e-05,0.87402]
[1776713172614,59.96,76203.23,0.0,-0.99371,1e-05,0.87336]
[1776713177649,59.96,76202.99,0.0,-0.99371,1e-05,0.87318]
[1776713182686,59.96,76203.1,0.0,-0.99371,1e-05,0.87326]
[1776713189736,59.96,76202.34,0.0,-0.99371,1e-05,0.87269]
[1776713195081,59.96,76201.76,0.0,-0.99373,1e-05,0.8708]
[1776713198799,59.96,76191.99,0.0,-0.99378,1e-05,0.86352]
[1776713199809,59.96,76191.26,0.0,-0.99379,1e-05,0.86297]
[1776713205151,59.96,76199.79,0.0,-0.99374,1e-05,0.86933]
[1776713208879,59.96,76213.6,0.0,-0.99365,1e-05,0.87969]
[1776713209888,59.96,76212.99,0.0,-0.99366,1e-05,0.87923]
[1776713215222,59.96,76209.54,0.0,-0.99368,1e-05,0.87663]
[1776713220967,59.96,76205.7,0.0,-0.9937,1e-05,0.87375]
[1776713228018,59.96,76204.97,0.0,-0.99371,1e-05,0.8732]
[1776713233058,59.96,76205.59,0.0,-0.9937,1e-05,0.87367]
[1776713239095,59.96,76207.42,0.0,-0.99369,1e-05,0.87504]
[1776713244130,59.96,76209.01,0.0,-0.99368,1e-05,0.87623]
[1776713249166,59.96,76209.25,0.0,-0.99368,1e-05,0.87642]
[1776713255502,59.96,76206.71,0.0,-0.99371,1e-05,0.87305]
[1776713262256,59.96,76204.93,0.0,-0.99372,1e-05,0.87171]
[1776713268297,59.96,76203.85,0.0,-0.99372,1e-05,0.87091]
[1776713273334,59.96,76197.29,0.0,-0.99376,1e-05,0.86601]
[1776713274341,59.96,76185.64,0.0,-0.99383,1e-05,0.85737]
[1776713279377,59.96,76182.05,0.0,-0.99385,1e-05,0.85472]
[1776713281390,59.96,76176.05,0.0,-0.99389,1e-05,0.85031]
[1776713286425,59.96,76178.58,0.0,-0.99387,1e-05,0.85217]
[1776713293474,59.96,76182.74,0.0,-0.99385,1e-05,0.85523]
[1776713298510,59.96,76184.97,0.0,-0.99384,1e-05,0.85688]
[1776713303546,59.96,76186.71,0.0,-0.99382,1e-05,0.85816]
[1776713304559,59.96,76199.18,0.0,-0.99375,1e-05,0.86742]
[1776713308581,59.96,76207.51,0.0,-0.9937,1e-05,0.87365]
[1776713313616,59.96,76201.44,0.0,-0.99375,1e-05,0.86765]
[1776713319658,59.96,76199.12,0.0,-0.99376,1e-05,0.86592]
[1776713326005,59.96,76197.71,0.0,-0.99377,1e-05,0.86487]
[1776713333758,59.96,76196.58,0.0,-0.99378,1e-05,0.86403]
[1776713338793,59.96,76196.72,0.0,-0.99378,1e-05,0.86414]
[1776713343828,59.96,76198.84,0.0,-0.99376,1e-05,0.86571]
[1776713348863,59.96,76197.2,0.0,-0.99377,1e-05,0.86449]
[1776713353901,59.96,76198.07,0.0,-0.99377,1e-05,0.86514]
[1776713358936,59.96,76209.08,0.0,-0.9937,1e-05,0.87337]
[1776713359946,59.96,76208.03,0.0,-0.99371,1e-05,0.87258]
[1776713363975,59.96,76204.23,0.0,-0.99373,1e-05,0.86974]
[1776713369008,59.96,76205.86,0.0,-0.99372,1e-05,0.87095]
[1776713374049,59.96,76204.43,0.0,-0.99374,1e-05,0.86843]
[1776713375050,59.96,76209.69,0.0,-0.99371,1e-05,0.87237]
[1776713376356,59.96,76210.11,0.0,-0.99371,1e-05,0.87268]
[1776713382101,59.96,76208.26,0.0,-0.99372,1e-05,0.87129]
[1776713387137,59.96,76207.71,0.0,-0.99372,1e-05,0.87088]
[1776713392170,59.96,76206.8,0.0,-0.99373,1e-05,0.8702]
[1776713397207,59.96,76205.12,0.0,-0.99374,1e-05,0.86895]
[1776713402247,59.96,76196.99,0.0,-0.99378,1e-05,0.86289]
[1776713403251,59.96,76188.19,0.0,-0.99384,1e-05,0.85637]
[1776713404258,59.96,76187.22,0.0,-0.99384,1e-05,0.85566]
[1776713409293,59.96,76188.02,0.0,-0.99384,1e-05,0.85625]
[1776713414331,59.96,76182.0,0.0,-0.99387,1e-05,0.85182]
[1776713422388,59.96,76181.78,0.0,-0.99387,1e-05,0.85165]
[1776713428429,59.96,76181.76,0.0,-0.99387,1e-05,0.85164]
[1776713430444,59.96,76188.26,0.0,-0.99384,1e-05,0.85643]
[1776713431452,59.96,76188.47,0.0,-0.99384,1e-05,0.85514]
[1776713436485,59.96,76190.51,0.0,-0.99383,1e-05,0.85665]
[1776713441520,59.96,76188.14,0.0,-0.99385,1e-05,0.8549]
[1776713446556,59.96,76187.1,0.0,-0.99385,1e-05,0.85413]
[1776713451593,59.96,76185.49,0.0,-0.99386,1e-05,0.85295]
[1776713453605,59.96,76177.27,0.0,-0.99391,1e-05,0.84692]
[1776713457633,59.96,76157.86,0.0,-0.99402,1e-05,0.83282]
[1776713460654,59.96,76151.85,0.0,-0.99406,1e-05,0.82849]
[1776713464682,59.96,76155.56,0.0,-0.99404,1e-05,0.83116]
[1776713468711,59.96,76164.38,0.0,-0.99399,1e-05,0.83753]
[1776713470724,59.96,76157.01,0.0,-0.99403,1e-05,0.83221]
[1776713475759,59.96,76154.86,0.0,-0.99404,1e-05,0.83066]
[1776713478780,59.96,76159.75,0.0,-0.99401,1e-05,0.83418]
[1776713483816,59.96,76163.47,0.0,-0.99399,1e-05,0.83687]
[1776713484823,59.96,76173.16,0.0,-0.99393,1e-05,0.84392]
[1776713487154,59.96,76178.7,0.0,-0.9939,1e-05,0.84796]
[1776713488855,59.96,76193.53,0.0,-0.99381,1e-05,0.85888]
[1776713493888,59.96,76198.38,0.0,-0.9938,1e-05,0.86103]
[1776713498924,59.96,76195.47,0.0,-0.99381,1e-05,0.85887]
[1776713500938,59.96,76187.47,0.0,-0.99386,1e-05,0.85297]
[1776713503958,59.96,76193.22,0.0,-0.99383,1e-05,0.85721]
[1776713505972,59.96,76200.62,0.0,-0.99378,1e-05,0.86269]
[1776713511008,59.96,76199.3,0.0,-0.99379,1e-05,0.86171]
[1776713516045,59.96,76203.64,0.0,-0.99376,1e-05,0.86494]
[1776713517366,59.96,76215.09,0.0,-0.9937,1e-05,0.8735]
[1776713518060,59.96,76214.82,0.0,-0.9937,1e-05,0.87329]
[1776713519069,59.96,76221.08,0.0,-0.99366,1e-05,0.878]
[1776713520076,59.96,76226.31,0.0,-0.99363,1e-05,0.88195]
[1776713521081,59.96,76225.55,0.0,-0.99363,1e-05,0.88138]
[1776713526117,59.96,76231.36,0.0,-0.9936,1e-05,0.88578]
[1776713528130,59.96,76234.98,0.0,-0.99358,1e-05,0.88853]
[1776713533169,59.96,76246.58,0.0,-0.9935,1e-05,0.8974]
[1776713534175,59.96,76248.63,0.0,-0.99349,1e-05,0.89897]
[1776713539209,59.96,76248.58,0.0,-0.99349,1e-05,0.89893]
[1776713544246,59.96,76248.88,0.0,-0.99349,1e-05,0.89916]
[1776713549282,59.96,76249.87,0.0,-0.99348,1e-05,0.89992]
[1776713554316,59.96,76249.49,0.0,-0.9935,1e-05,0.89814]
[1776713559351,59.96,76247.95,0.0,-0.99351,1e-05,0.89696]
[1776713564386,59.96,76238.97,0.0,-0.99356,1e-05,0.89009]
[1776713565394,59.96,76220.19,0.0,-0.99368,1e-05,0.87586]
[1776713566401,59.96,76215.72,0.0,-0.9937,1e-05,0.87251]
[1776713567736,59.96,76209.87,0.0,-0.99374,1e-05,0.86813]
[1776713570429,59.96,76209.24,0.0,-0.99374,1e-05,0.86766]
[1776713575465,59.96,76207.15,0.0,-0.99375,1e-05,0.8661]
[1776713577806,59.96,76199.66,0.0,-0.9938,1e-05,0.86053]
[1776713583521,59.96,76193.69,0.0,-0.99383,1e-05,0.85612]
[1776713588555,59.96,76193.79,0.0,-0.99383,1e-05,0.85619]
[1776713593590,59.96,76194.33,0.0,-0.99383,1e-05,0.85659]
[1776713598625,59.96,76195.64,0.0,-0.99382,1e-05,0.85756]
[1776713603660,59.96,76197.25,0.0,-0.99381,1e-05,0.85875]
[1776713608697,59.96,76197.33,0.0,-0.99381,1e-05,0.85881]
[1776713610710,59.96,76190.56,0.0,-0.99385,1e-05,0.85381]
[1776713614738,59.96,76186.84,0.0,-0.99388,1e-05,0.84964]
[1776713616752,59.96,76184.14,0.0,-0.9939,1e-05,0.84766]
[1776713620780,59.96,76191.13,0.0,-0.99386,1e-05,0.85279]
[1776713621786,59.96,76197.19,0.0,-0.99382,1e-05,0.85726]
[1776713622794,59.96,76196.87,0.0,-0.99383,1e-05,0.85702]
[1776713625821,59.96,76188.64,0.0,-0.99387,1e-05,0.85096]
[1776713626822,59.96,76187.08,0.0,-0.99388,1e-05,0.84981]
[1776713631857,59.96,76188.41,0.0,-0.99388,1e-05,0.85079]
[1776713632865,59.96,76192.08,0.0,-0.99385,1e-05,0.85349]
[1776713635889,59.96,76198.18,0.0,-0.99382,1e-05,0.85799]
[1776713636894,59.96,76201.03,0.0,-0.9938,1e-05,0.8601]
[1776713640922,59.96,76196.74,0.0,-0.99383,1e-05,0.85693]
[1776713645956,59.96,76198.61,0.0,-0.99382,1e-05,0.85831]
[1776713646974,59.96,76192.8,0.0,-0.99385,1e-05,0.85402]
[1776713648977,59.96,76187.7,0.0,-0.99388,1e-05,0.85027]
[1776713654012,59.96,76187.69,0.0,-0.99388,1e-05,0.85026]
[1776713659054,59.96,76188.51,0.0,-0.99387,1e-05,0.85086]
[1776713664089,59.96,76188.05,0.0,-0.99388,1e-05,0.85053]
[1776713670131,59.96,76188.87,0.0,-0.99387,1e-05,0.85113]
[1776713675168,59.96,76189.64,0.0,-0.99388,1e-05,0.85026]
[1776713677181,59.96,76197.78,0.0,-0.99383,1e-05,0.85625]
[1776713678527,59.96,76204.38,0.0,-0.99379,1e-05,0.86114]
[1776713682219,59.96,76196.58,0.0,-0.99384,1e-05,0.85537]
[1776713683226,59.96,76205.61,0.0,-0.99378,1e-05,0.86205]
[1776713685237,59.96,76210.33,0.0,-0.99376,1e-05,0.86556]
[1776713690273,59.96,76217.01,0.0,-0.99372,1e-05,0.87055]
[1776713691280,59.96,76223.16,0.0,-0.99368,1e-05,0.87517]
[1776713696320,59.96,76230.93,0.0,-0.99363,1e-05,0.88103]
[1776713697326,59.96,76230.26,0.0,-0.99364,1e-05,0.88052]
[1776713701355,59.96,76222.56,0.0,-0.99368,1e-05,0.87472]
[1776713702366,59.96,76217.35,0.0,-0.99371,1e-05,0.87081]
[1776713703371,59.96,76210.25,0.0,-0.99376,1e-05,0.8655]
[1776713704380,59.96,76213.37,0.0,-0.99374,1e-05,0.86783]
[1776713706390,59.96,76206.48,0.0,-0.99378,1e-05,0.8627]
[1776713707397,59.96,76201.4,0.0,-0.99381,1e-05,0.85893]
[1776713708743,59.96,76215.68,0.0,-0.99372,1e-05,0.86956]
[1776713710418,59.96,76221.72,0.0,-0.99369,1e-05,0.87409]
[1776713711425,59.96,76219.36,0.0,-0.9937,1e-05,0.87232]
[1776713715454,59.96,76224.95,0.0,-0.99367,1e-05,0.87652]
[1776713717468,59.96,76229.6,0.0,-0.99364,1e-05,0.88002]
[1776713722503,59.96,76229.27,0.0,-0.99364,1e-05,0.87977]
[1776713725524,59.96,76232.12,0.0,-0.99362,1e-05,0.88193]
[1776713730559,59.96,76235.27,0.0,-0.9936,1e-05,0.88432]
[1776713735594,59.96,76234.44,0.0,-0.99362,1e-05,0.88221]
[1776713740629,59.96,76236.32,0.0,-0.99361,1e-05,0.88364]
[1776713745664,59.96,76240.0,0.0,-0.99359,1e-05,0.88643]
[1776713750699,59.96,76240.7,0.0,-0.99358,1e-05,0.88696]
[1776713755734,59.96,76241.73,0.0,-0.99358,1e-05,0.88775]
[1776713760772,59.96,76245.65,0.0,-0.99355,1e-05,0.89073]
[1776713762783,59.96,76254.03,0.0,-0.9935,1e-05,0.89715]
[1776713767820,59.96,76253.59,0.0,-0.9935,1e-05,0.89681]
[1776713770841,59.96,76258.89,0.0,-0.99347,1e-05,0.90089]
[1776713775875,59.96,76264.43,0.0,-0.99344,1e-05,0.90516]
[1776713780915,59.96,76264.6,0.0,-0.99343,1e-05,0.9053]
[1776713786959,59.96,76264.24,0.0,-0.99344,1e-05,0.90502]
[1776713791999,59.96,76263.88,0.0,-0.99345,1e-05,0.90324]
[1776713797028,59.96,76263.67,0.0,-0.99345,1e-05,0.90308]
[1776713801059,59.96,76250.27,0.0,-0.99353,1e-05,0.89278]
[1776713802064,59.96,76248.11,0.0,-0.99355,1e-05,0.89113]
[1776713805086,59.96,76237.56,0.0,-0.99361,1e-05,0.8831]
[1776713807100,59.96,76236.15,0.0,-0.99362,1e-05,0.88203]
[1776713812136,59.96,76231.44,0.0,-0.99365,1e-05,0.87847]
[1776713814149,59.96,76237.46,0.0,-0.99361,1e-05,0.88303]
[1776713815156,59.96,76241.71,0.0,-0.99359,1e-05,0.88625]
[1776713817170,59.96,76243.36,0.0,-0.99358,1e-05,0.88751]
[1776713822206,59.96,76238.01,0.0,-0.99361,1e-05,0.88344]
[1776713827241,59.96,76243.84,0.0,-0.99357,1e-05,0.88787]
[1776713833292,59.96,76242.01,0.0,-0.99358,1e-05,0.88648]
[1776713838324,59.96,76238.47,0.0,-0.99361,1e-05,0.88379]
[1776713843357,59.96,76239.0,0.0,-0.9936,1e-05,0.88419]
[1776713848391,59.96,76239.75,0.0,-0.9936,1e-05,0.88476]
[1776713853426,59.96,76239.86,0.0,-0.99361,1e-05,0.88337]
[1776713858462,59.96,76241.38,0.0,-0.9936,1e-05,0.88452]
[1776713863496,59.96,76245.76,0.0,-0.99357,1e-05,0.88785]
[1776713868538,59.96,76245.55,0.0,-0.99357,1e-05,0.88769]
[1776713873577,59.96,76242.48,0.0,-0.99359,1e-05,0.88536]
[1776713878614,59.96,76242.47,0.0,-0.99359,1e-05,0.88535]
[1776713881635,59.96,76243.89,0.0,-0.99358,1e-05,0.88643]
[1776713886669,59.96,76247.9,0.0,-0.99356,1e-05,0.88948]
[1776713891704,59.96,76247.51,0.0,-0.99356,1e-05,0.88919]
[1776713896740,59.96,76246.78,0.0,-0.99357,1e-05,0.88863]
[1776713904796,59.96,76248.23,0.0,-0.99356,1e-05,0.88973]
[1776713910190,59.96,76249.45,0.0,-0.99355,1e-05,0.89067]
[1776713915881,59.96,76245.45,0.0,-0.99358,1e-05,0.88613]
[1776713917889,59.96,76240.32,0.0,-0.99362,1e-05,0.88224]
[1776713922924,59.96,76237.58,0.0,-0.99363,1e-05,0.88017]
[1776713927958,59.96,76237.48,0.0,-0.99363,1e-05,0.88009]
[1776713936015,59.96,76237.2,0.0,-0.99363,1e-05,0.87988]
[1776713941053,59.96,76240.84,0.0,-0.99361,1e-05,0.88264]
[1776713945083,59.96,76246.4,0.0,-0.99358,1e-05,0.88686]
[1776713950122,59.96,76245.99,0.0,-0.99358,1e-05,0.88655]
[1776713955155,59.96,76251.69,0.0,-0.99355,1e-05,0.89089]
[1776713960191,59.96,76256.23,0.0,-0.99352,1e-05,0.89436]
[1776713965226,59.96,76260.85,0.0,-0.99349,1e-05,0.89791]
[1776713971268,59.96,76260.41,0.0,-0.9935,1e-05,0.89608]
[1776713977311,59.96,76260.35,0.0,-0.9935,1e-05,0.89603]
[1776713983352,59.96,76259.67,0.0,-0.99351,1e-05,0.89551]
[1776713990755,59.96,76259.95,0.0,-0.99351,1e-05,0.89572]
[1776714000825,59.96,76261.08,0.0,-0.9935,1e-05,0.89659]
[1776714006522,59.96,76261.17,0.0,-0.9935,1e-05,0.89666]
[1776714010898,59.96,76253.28,0.0,-0.99355,1e-05,0.89062]
[1776714016590,59.96,76251.73,0.0,-0.99356,1e-05,0.88943]
[1776714021626,59.96,76248.64,0.0,-0.99358,1e-05,0.88708]
[1776714026661,59.96,76246.65,0.0,-0.99359,1e-05,0.88557]
[1776714029682,59.96,76234.25,0.0,-0.99366,1e-05,0.87618]
[1776714031041,59.96,76236.66,0.0,-0.99366,1e-05,0.87653]
[1776714033712,59.96,76236.33,0.0,-0.99366,1e-05,0.87628]
[1776714038745,59.96,76231.81,0.0,-0.99369,1e-05,0.87288]
[1776714043781,59.96,76233.32,0.0,-0.99368,1e-05,0.87401]
[1776714048817,59.96,76235.94,0.0,-0.99366,1e-05,0.87599]
[1776714051183,59.96,76243.61,0.0,-0.99362,1e-05,0.88178]
[1776714056879,59.96,76247.08,0.0,-0.9936,1e-05,0.88441]
[1776714061256,59.96,76239.72,0.0,-0.99364,1e-05,0.87884]
[1776714062923,59.96,76238.45,0.0,-0.99365,1e-05,0.87788]
[1776714067957,59.96,76235.59,0.0,-0.99367,1e-05,0.87572]
[1776714069972,59.96,76240.39,0.0,-0.99364,1e-05,0.87934]
[1776714073004,59.96,76234.34,0.0,-0.99367,1e-05,0.87478]
[1776714074006,59.96,76224.4,0.0,-0.99373,1e-05,0.86733]
[1776714075011,59.96,76212.96,0.0,-0.9938,1e-05,0.85881]
[1776714080046,59.96,76209.82,0.0,-0.99382,1e-05,0.85649]
[1776714081396,59.96,76216.62,0.0,-0.99378,1e-05,0.86153]
[1776714083072,59.96,76225.02,0.0,-0.99373,1e-05,0.86779]
[1776714084074,59.96,76233.82,0.0,-0.99368,1e-05,0.87439]
[1776714089109,59.96,76233.92,0.0,-0.99368,1e-05,0.87447]
[1776714094144,59.96,76234.8,0.0,-0.99368,1e-05,0.87366]
[1776714099179,59.96,76234.92,0.0,-0.99368,1e-05,0.87375]
[1776714101200,59.96,76240.26,0.0,-0.99365,1e-05,0.87777]
[1776714107245,59.96,76238.3,0.0,-0.99366,1e-05,0.8763]
[1776714114294,59.96,76234.13,0.0,-0.99368,1e-05,0.87316]
[1776714119329,59.96,76238.62,0.0,-0.99366,1e-05,0.87654]
[1776714124364,59.96,76245.44,0.0,-0.99362,1e-05,0.88169]
[1776714129400,59.96,76244.54,0.0,-0.99362,1e-05,0.88101]
[1776714134435,59.96,76247.64,0.0,-0.9936,1e-05,0.88336]
[1776714139470,59.96,76248.26,0.0,-0.9936,1e-05,0.88383]
[1776714144504,59.96,76248.93,0.0,-0.99359,1e-05,0.88434]
[1776714149540,59.96,76249.56,0.0,-0.99359,1e-05,0.88482]
[1776714154577,59.96,76253.24,0.0,-0.99358,1e-05,0.88613]
[1776714159610,59.96,76250.82,0.0,-0.99359,1e-05,0.88429]
[1776714164646,59.96,76252.46,0.0,-0.99358,1e-05,0.88554]
[1776714166660,59.96,76258.41,0.0,-0.99355,1e-05,0.89007]
[1776714170693,59.96,76260.28,0.0,-0.99354,1e-05,0.8915]
[1776714175723,59.96,76258.8,0.0,-0.99354,1e-05,0.89037]
[1776714180758,59.96,76261.36,0.0,-0.99353,1e-05,0.89233]
[1776714185794,59.96,76261.84,0.0,-0.99353,1e-05,0.8927]
[1776714190829,59.96,76253.19,0.0,-0.99358,1e-05,0.8861]
[1776714192174,59.96,76251.65,0.0,-0.99359,1e-05,0.88492]
[1776714198884,59.96,76249.48,0.0,-0.9936,1e-05,0.88328]
[1776714203922,59.96,76251.34,0.0,-0.99359,1e-05,0.88469]
[1776714205937,59.96,76258.46,0.0,-0.99355,1e-05,0.89011]
[1776714206944,59.96,76258.38,0.0,-0.99355,1e-05,0.89005]
[1776714212315,59.96,76256.63,0.0,-0.99357,1e-05,0.88723]
[1776714219036,59.96,76252.83,0.0,-0.99359,1e-05,0.88434]
[1776714224070,59.96,76252.56,0.0,-0.99359,1e-05,0.88413]
[1776714228098,59.96,76258.05,0.0,-0.99356,1e-05,0.88831]
[1776714234141,59.96,76257.91,0.0,-0.99356,1e-05,0.88821]
[1776714242525,59.96,76257.76,0.0,-0.99356,1e-05,0.88809]
[1776714248248,59.96,76253.42,0.0,-0.99359,1e-05,0.88479]
[1776714249255,59.96,76252.05,0.0,-0.9936,1e-05,0.88375]
[1776714251269,59.96,76246.19,0.0,-0.99363,1e-05,0.87931]
[1776714256304,59.96,76241.85,0.0,-0.99366,1e-05,0.87603]
[1776714261339,59.96,76239.42,0.0,-0.99367,1e-05,0.8742]
[1776714266375,59.96,76239.33,0.0,-0.99367,1e-05,0.87413]
[1776714268388,59.96,76233.51,0.0,-0.99371,1e-05,0.86976]
[1776714273423,59.96,76230.75,0.0,-0.99374,1e-05,0.86623]
[1776714278458,59.96,76230.35,0.0,-0.99374,1e-05,0.86594]
[1776714283493,59.96,76235.47,0.0,-0.99371,1e-05,0.86977]
[1776714288528,59.96,76235.21,0.0,-0.99371,1e-05,0.86957]
[1776714293567,59.96,76236.58,0.0,-0.9937,1e-05,0.8706]
[1776714296583,59.96,76242.06,0.0,-0.99367,1e-05,0.87472]
[1776714301620,59.96,76244.18,0.0,-0.99365,1e-05,0.87631]
[1776714304640,59.96,76247.28,0.0,-0.99364,1e-05,0.87866]
[1776714309676,59.96,76245.26,0.0,-0.99365,1e-05,0.87713]
[1776714313704,59.96,76239.41,0.0,-0.99368,1e-05,0.87272]
[1776714318738,59.96,76240.32,0.0,-0.99368,1e-05,0.87341]
[1776714323773,59.96,76240.63,0.0,-0.99368,1e-05,0.87364]
[1776714328812,59.96,76236.98,0.0,-0.9937,1e-05,0.8709]
[1776714334850,59.96,76240.37,0.0,-0.99369,1e-05,0.87198]
[1776714339885,59.96,76240.46,0.0,-0.99369,1e-05,0.87204]
[1776714341899,59.96,76230.12,0.0,-0.99375,1e-05,0.86431]
[1776714346934,59.96,76227.45,0.0,-0.99377,1e-05,0.86232]
[1776714351969,59.96,76227.65,0.0,-0.99376,1e-05,0.86247]
[1776714354990,59.96,76234.42,0.0,-0.99372,1e-05,0.86752]
[1776714360033,59.96,76232.21,0.0,-0.99374,1e-05,0.86587]
[1776714365062,59.96,76236.01,0.0,-0.99371,1e-05,0.86871]
[1776714372114,59.96,76232.44,0.0,-0.99374,1e-05,0.86604]
[1776714377148,59.96,76236.07,0.0,-0.99371,1e-05,0.86875]
[1776714379162,59.96,76237.93,0.0,-0.9937,1e-05,0.87015]
[1776714384198,59.96,76236.24,0.0,-0.99371,1e-05,0.86888]
[1776714389234,59.96,76234.12,0.0,-0.99373,1e-05,0.86729]
[1776714395276,59.96,76231.91,0.0,-0.99375,1e-05,0.86418]
[1776714400311,59.96,76232.82,0.0,-0.99374,1e-05,0.86486]
[1776714405344,59.96,76232.09,0.0,-0.99375,1e-05,0.86432]
[1776714410380,59.96,76229.98,0.0,-0.99376,1e-05,0.86274]
[1776714419444,59.96,76230.33,0.0,-0.99376,1e-05,0.863]
[1776714420450,59.96,76223.49,0.0,-0.9938,1e-05,0.85792]
[1776714421458,59.96,76220.95,0.0,-0.99381,1e-05,0.85604]
[1776714426492,59.96,76222.76,0.0,-0.9938,1e-05,0.85738]
[1776714428507,59.96,76229.13,0.0,-0.99377,1e-05,0.86211]
[1776714433872,59.96,76226.71,0.0,-0.99378,1e-05,0.86031]
[1776714438576,59.96,76221.71,0.0,-0.99381,1e-05,0.8566]
[1776714443945,59.96,76228.9,0.0,-0.99377,1e-05,0.86194]
[1776714449653,59.96,76232.22,0.0,-0.99375,1e-05,0.86441]
[1776714454688,59.96,76231.57,0.0,-0.99376,1e-05,0.86247]
[1776714459723,59.96,76229.8,0.0,-0.99377,1e-05,0.86115]
[1776714464758,59.96,76231.35,0.0,-0.99376,1e-05,0.86231]
[1776714469793,59.96,76232.4,0.0,-0.99376,1e-05,0.86309]
[1776714474828,59.96,76235.28,0.0,-0.99374,1e-05,0.86524]
[1776714479865,59.96,76238.8,0.0,-0.99372,1e-05,0.86787]
[1776714484898,59.96,76238.61,0.0,-0.99372,1e-05,0.86773]
[1776714486912,59.96,76239.41,0.0,-0.99371,1e-05,0.86833]
[1776714491947,59.96,76235.51,0.0,-0.99374,1e-05,0.86541]
[1776714496982,59.96,76234.88,0.0,-0.99374,1e-05,0.86494]
[1776714503024,59.96,76233.56,0.0,-0.99375,1e-05,0.86395]
[1776714508064,59.96,76227.36,0.0,-0.99379,1e-05,0.85934]
[1776714509067,59.96,76209.01,0.0,-0.9939,1e-05,0.84581]
[1776714510074,59.96,76215.88,0.0,-0.99386,1e-05,0.85085]
[1776714511081,59.96,76222.04,0.0,-0.99383,1e-05,0.85395]
[1776714516115,59.96,76228.29,0.0,-0.99379,1e-05,0.85858]
[1776714521151,59.96,76231.39,0.0,-0.99377,1e-05,0.86088]
[1776714523165,59.96,76237.76,0.0,-0.99373,1e-05,0.86563]
[1776714526189,59.96,76242.97,0.0,-0.9937,1e-05,0.86953]
[1776714531223,59.96,76244.38,0.0,-0.99369,1e-05,0.87059]
[1776714536257,59.96,76246.51,0.0,-0.99368,1e-05,0.87219]
[1776714541295,59.96,76247.79,0.0,-0.99367,1e-05,0.87315]
[1776714546328,59.96,76247.89,0.0,-0.99367,1e-05,0.87322]
[1776714551362,59.96,76248.53,0.0,-0.99367,1e-05,0.87371]
[1776714556401,59.96,76247.35,0.0,-0.99368,1e-05,0.87282]
[1776714561433,59.96,76248.28,0.0,-0.99367,1e-05,0.87352]
[1776714566467,59.96,76252.08,0.0,-0.99365,1e-05,0.87638]
[1776714571502,59.96,76249.9,0.0,-0.99367,1e-05,0.87327]
[1776714576537,59.96,76251.1,0.0,-0.99366,1e-05,0.87417]
[1776714580565,59.96,76257.52,0.0,-0.99363,1e-05,0.87902]
[1776714585601,59.96,76260.55,0.0,-0.99361,1e-05,0.88131]
[1776714590639,59.96,76259.6,0.0,-0.99361,1e-05,0.88059]
[1776714595673,59.96,76261.0,0.0,-0.9936,1e-05,0.88165]
[1776714600709,59.96,76259.94,0.0,-0.99361,1e-05,0.88085]
[1776714605743,59.96,76262.32,0.0,-0.9936,1e-05,0.88265]
[1776714611798,59.96,76260.06,0.0,-0.99361,1e-05,0.88094]
[1776714613805,59.96,76253.85,0.0,-0.99365,1e-05,0.87624]
[1776714618838,59.96,76252.31,0.0,-0.99366,1e-05,0.87508]
[1776714623874,59.96,76243.53,0.0,-0.99371,1e-05,0.86848]
[1776714624882,59.96,76233.77,0.0,-0.99377,1e-05,0.8612]
[1776714625891,59.96,76232.87,0.0,-0.99377,1e-05,0.86053]
[1776714630922,59.96,76233.74,0.0,-0.99377,1e-05,0.86117]
[1776714634955,59.96,76240.44,0.0,-0.99374,1e-05,0.86471]
[1776714639991,59.96,76240.47,0.0,-0.99374,1e-05,0.86473]
[1776714642004,59.96,76230.49,0.0,-0.9938,1e-05,0.8573]
[1776714643012,59.96,76228.5,0.0,-0.99381,1e-05,0.85583]
[1776714647040,59.96,76237.3,0.0,-0.99376,1e-05,0.86237]
[1776714648055,59.96,76242.96,0.0,-0.99372,1e-05,0.86659]
[1776714649055,59.96,76242.52,0.0,-0.99373,1e-05,0.86626]
[1776714653081,59.96,76232.9,0.0,-0.99378,1e-05,0.85909]
[1776714654089,59.96,76232.43,0.0,-0.99379,1e-05,0.85874]
[1776714659123,59.96,76227.96,0.0,-0.99381,1e-05,0.85543]
[1776714664162,59.96,76227.87,0.0,-0.99381,1e-05,0.85536]
[1776714666176,59.96,76222.69,0.0,-0.99385,1e-05,0.85154]
[1776714670203,59.96,76216.79,0.0,-0.99388,1e-05,0.8472]
[1776714675587,59.96,76232.34,0.0,-0.99379,1e-05,0.85868]
[1776714677268,59.96,76232.34,0.0,-0.99379,1e-05,0.85868]
[1776714684313,59.96,76232.75,0.0,-0.99379,1e-05,0.85898]
[1776714689353,59.96,76235.83,0.0,-0.99377,1e-05,0.86127]
[1776714694383,59.96,76236.68,0.0,-0.99377,1e-05,0.86045]
[1776714699418,59.96,76236.39,0.0,-0.99377,1e-05,0.86023]
[1776714704461,59.96,76235.42,0.0,-0.99378,1e-05,0.85951]
[1776714707479,59.96,76241.01,0.0,-0.99375,1e-05,0.86367]
[1776714710500,59.96,76243.17,0.0,-0.99373,1e-05,0.86528]
[1776714715867,59.96,76242.3,0.0,-0.99374,1e-05,0.86463]
[1776714721577,59.96,76243.26,0.0,-0.99373,1e-05,0.86535]
[1776714726612,59.96,76244.77,0.0,-0.99372,1e-05,0.86648]
[1776714732654,59.96,76245.9,0.0,-0.99372,1e-05,0.86733]
[1776714738696,59.96,76248.92,0.0,-0.9937,1e-05,0.86959]
[1776714743733,59.96,76249.16,0.0,-0.9937,1e-05,0.86977]
[1776714748766,59.96,76251.01,0.0,-0.99369,1e-05,0.87116]
[1776714754807,59.96,76249.26,0.0,-0.99371,1e-05,0.86838]
[1776714759843,59.96,76245.83,0.0,-0.99373,1e-05,0.86581]
[1776714764879,59.96,76240.96,0.0,-0.99376,1e-05,0.86217]
[1776714768907,59.96,76244.61,0.0,-0.99373,1e-05,0.8649]
[1776714773941,59.96,76241.87,0.0,-0.99375,1e-05,0.86285]
[1776714776288,59.96,76225.39,0.0,-0.99385,1e-05,0.85064]
[1776714776962,59.96,76225.39,0.0,-0.99385,1e-05,0.85064]
[1776714777968,59.96,76223.97,0.0,-0.99386,1e-05,0.84959]
[1776714783004,59.96,76225.49,0.0,-0.99385,1e-05,0.85071]
[1776714785020,59.96,76231.43,0.0,-0.99381,1e-05,0.8551]
[1776714790053,59.96,76235.93,0.0,-0.99379,1e-05,0.85843]
[1776714792067,59.96,76240.98,0.0,-0.99376,1e-05,0.86219]
[1776714794081,59.96,76243.3,0.0,-0.99374,1e-05,0.86392]
[1776714799116,59.96,76245.16,0.0,-0.99373,1e-05,0.86531]
[1776714804152,59.96,76246.33,0.0,-0.99372,1e-05,0.86618]
[1776714809189,59.96,76250.75,0.0,-0.9937,1e-05,0.86949]
[1776714814222,59.96,76252.46,0.0,-0.9937,1e-05,0.86931]
[1776714819257,59.96,76251.8,0.0,-0.9937,1e-05,0.86881]
[1776714824303,59.96,76250.88,0.0,-0.99371,1e-05,0.86812]
[1776714829327,59.96,76249.9,0.0,-0.99371,1e-05,0.86739]
[1776714832350,59.96,76244.62,0.0,-0.99375,1e-05,0.86344]
[1776714837386,59.96,76242.11,0.0,-0.99376,1e-05,0.86157]
[1776714842421,59.96,76241.22,0.0,-0.99377,1e-05,0.86091]
[1776714847456,59.96,76241.41,0.0,-0.99376,1e-05,0.86105]
[1776714852491,59.96,76246.36,0.0,-0.99373,1e-05,0.86474]
[1776714857526,59.96,76244.68,0.0,-0.99374,1e-05,0.86349]
[1776714862562,59.96,76247.0,0.0,-0.99373,1e-05,0.86522]
[1776714867600,59.96,76248.58,0.0,-0.99372,1e-05,0.8664]
[1776714872635,59.96,76248.83,0.0,-0.99373,1e-05,0.86512]
[1776714877670,59.96,76249.85,0.0,-0.99372,1e-05,0.86589]
[1776714887080,59.96,76252.79,0.0,-0.99371,1e-05,0.86809]
[1776714892786,59.96,76244.25,0.0,-0.99376,1e-05,0.86171]
[1776714894801,59.96,76239.89,0.0,-0.99378,1e-05,0.85846]
[1776714899836,59.96,76237.69,0.0,-0.9938,1e-05,0.85683]
[1776714907231,59.96,76233.99,0.0,-0.99382,1e-05,0.85409]
[1776714908900,59.96,76239.88,0.0,-0.99378,1e-05,0.85846]
[1776714909908,59.96,76241.07,0.0,-0.99378,1e-05,0.85934]
[1776714914943,59.96,76241.41,0.0,-0.99377,1e-05,0.85959]
[1776714917964,59.96,76236.5,0.0,-0.9938,1e-05,0.85595]
[1776714923004,59.96,76234.92,0.0,-0.99381,1e-05,0.85478]
[1776714929045,59.96,76235.72,0.0,-0.99381,1e-05,0.85537]
[1776714936094,59.96,76235.93,0.0,-0.99382,1e-05,0.85407]
[1776714945157,59.96,76236.35,0.0,-0.99382,1e-05,0.85438]
[1776714950193,59.96,76237.61,0.0,-0.99381,1e-05,0.85532]
[1776714956234,59.96,76238.04,0.0,-0.99381,1e-05,0.85564]
[1776714957241,59.96,76232.22,0.0,-0.99384,1e-05,0.85133]
[1776714958249,59.96,76229.07,0.0,-0.99386,1e-05,0.84901]
[1776714960262,59.96,76227.37,0.0,-0.99387,1e-05,0.84776]
[1776714965299,59.96,76228.36,0.0,-0.99386,1e-05,0.84849]
[1776714969327,59.96,76234.1,0.0,-0.99383,1e-05,0.85272]
[1776714974366,59.96,76233.86,0.0,-0.99383,1e-05,0.85254]
[1776714978391,59.96,76240.64,0.0,-0.99379,1e-05,0.85756]
[1776714979397,59.96,76244.68,0.0,-0.99377,1e-05,0.86057]
[1776714982426,59.96,76254.94,0.0,-0.9937,1e-05,0.86823]
[1776714983437,59.96,76263.3,0.0,-0.99365,1e-05,0.87452]
[1776714984457,59.96,76264.64,0.0,-0.99364,1e-05,0.87553]
[1776714985449,59.96,76258.89,0.0,-0.99368,1e-05,0.8712]
[1776714986454,59.96,76250.16,0.0,-0.99373,1e-05,0.86465]
[1776714991489,59.96,76250.34,0.0,-0.99374,1e-05,0.86332]
[1776714996524,59.96,76256.05,0.0,-0.99371,1e-05,0.86759]
[1776715000552,59.96,76258.35,0.0,-0.99369,1e-05,0.86932]
[1776715007942,59.96,76259.13,0.0,-0.99369,1e-05,0.86991]
[1776715010626,59.96,76268.03,0.0,-0.99363,1e-05,0.87661]
[1776715011635,59.96,76276.47,0.0,-0.99358,1e-05,0.88301]
[1776715012640,59.96,76276.83,0.0,-0.99358,1e-05,0.88328]
[1776715016668,59.96,76287.42,0.0,-0.99352,1e-05,0.89137]
[1776715018012,59.96,76291.29,0.0,-0.99349,1e-05,0.89434]
[1776715020699,59.96,76308.42,0.0,-0.99338,1e-05,0.90759]
[1776715021707,59.96,76316.75,0.0,-0.99333,1e-05,0.91409]
[1776715022724,59.96,76317.72,0.0,-0.99332,1e-05,0.91484]
[1776715028087,59.96,76317.99,0.0,-0.99332,1e-05,0.91506]
[1776715033796,59.96,76320.73,0.0,-0.99331,1e-05,0.9172]
[1776715036821,59.96,76301.52,0.0,-0.99343,1e-05,0.90223]
[1776715038156,59.96,76294.67,0.0,-0.99347,1e-05,0.89694]
[1776715039842,59.96,76296.78,0.0,-0.99346,1e-05,0.89857]
[1776715040849,59.96,76301.95,0.0,-0.99342,1e-05,0.90256]
[1776715041856,59.96,76303.03,0.0,-0.99342,1e-05,0.9034]
[1776715046891,59.96,76304.57,0.0,-0.99341,1e-05,0.9046]
[1776715048227,59.96,76319.24,0.0,-0.99332,1e-05,0.91604]
[1776715048908,59.96,76319.24,0.0,-0.99332,1e-05,0.91604]
[1776715050920,59.96,76322.81,0.0,-0.99329,1e-05,0.91884]
[1776715052933,59.96,76328.28,0.0,-0.99327,1e-05,0.92161]
[1776715058298,59.96,76327.34,0.0,-0.99327,1e-05,0.92087]
[1776715064014,59.96,76323.66,0.0,-0.9933,1e-05,0.91797]
[1776715069048,59.96,76321.63,0.0,-0.99331,1e-05,0.91638]
[1776715073077,59.96,76316.27,0.0,-0.99334,1e-05,0.91219]
[1776715076099,59.96,76312.2,0.0,-0.99337,1e-05,0.90901]
[1776715081137,59.96,76309.46,0.0,-0.99339,1e-05,0.90688]
[1776715082140,59.96,76296.27,0.0,-0.99347,1e-05,0.89667]
[1776715083149,59.96,76293.09,0.0,-0.99349,1e-05,0.89422]
[1776715088511,59.96,76303.18,0.0,-0.99343,1e-05,0.90201]
[1776715089192,59.96,76303.18,0.0,-0.99343,1e-05,0.90201]
[1776715090198,59.96,76305.81,0.0,-0.99341,1e-05,0.90404]
[1776715091205,59.96,76313.86,0.0,-0.99336,1e-05,0.9103]
[1776715092212,59.96,76318.46,0.0,-0.99333,1e-05,0.9139]
[1776715096239,59.96,76324.6,0.0,-0.99329,1e-05,0.91871]
[1776715101276,59.96,76320.44,0.0,-0.99332,1e-05,0.91545]
[1776715106309,59.96,76320.51,0.0,-0.99332,1e-05,0.9155]
[1776715108663,59.96,76313.93,0.0,-0.99336,1e-05,0.91036]
[1776715110337,59.96,76310.3,0.0,-0.99338,1e-05,0.90753]
[1776715113358,59.96,76297.25,0.0,-0.99348,1e-05,0.89592]
[1776715114365,59.96,76296.73,0.0,-0.99348,1e-05,0.89552]
[1776715119402,59.96,76293.8,0.0,-0.9935,1e-05,0.89327]
[1776715124437,59.96,76300.08,0.0,-0.99346,1e-05,0.8981]
[1776715125446,59.96,76300.86,0.0,-0.99345,1e-05,0.8987]
[1776715130478,59.96,76294.9,0.0,-0.99349,1e-05,0.89411]
[1776715131484,59.96,76292.93,0.0,-0.9935,1e-05,0.8926]
[1776715136521,59.96,76290.39,0.0,-0.99352,1e-05,0.89065]
[1776715141555,59.96,76296.7,0.0,-0.99348,1e-05,0.8955]
[1776715143569,59.96,76299.8,0.0,-0.99346,1e-05,0.89788]
[1776715145583,59.96,76289.2,0.0,-0.99353,1e-05,0.88974]
[1776715146594,59.96,76283.96,0.0,-0.99356,1e-05,0.88574]
[1776715147597,59.96,76280.68,0.0,-0.99358,1e-05,0.88324]
[1776715149614,59.96,76277.8,0.0,-0.9936,1e-05,0.88105]
[1776715154647,59.96,76281.58,0.0,-0.99357,1e-05,0.88392]
[1776715156660,59.96,76269.64,0.0,-0.99365,1e-05,0.87487]
[1776715157667,59.96,76269.24,0.0,-0.99365,1e-05,0.87457]
[1776715162703,59.96,76264.42,0.0,-0.99368,1e-05,0.87094]
[1776715165723,59.96,76269.99,0.0,-0.99364,1e-05,0.87513]
[1776715169104,59.96,76275.62,0.0,-0.99361,1e-05,0.87939]
[1776715173799,59.96,76276.74,0.0,-0.99361,1e-05,0.87876]
[1776715176821,59.96,76269.31,0.0,-0.99366,1e-05,0.87314]
[1776715181855,59.96,76265.53,0.0,-0.99368,1e-05,0.8703]
[1776715184879,59.96,76272.2,0.0,-0.99364,1e-05,0.87532]
[1776715189261,59.96,76282.71,0.0,-0.99358,1e-05,0.88329]
[1776715192934,59.96,76274.86,0.0,-0.99362,1e-05,0.87733]
[1776715193941,59.96,76274.36,0.0,-0.99363,1e-05,0.87696]
[1776715195955,59.96,76279.43,0.0,-0.9936,1e-05,0.8808]
[1776715197971,59.96,76293.53,0.0,-0.99351,1e-05,0.89156]
[1776715199327,59.96,76300.45,0.0,-0.99347,1e-05,0.89688]
[1776715200998,59.96,76297.47,0.0,-0.99348,1e-05,0.89458]
[1776715202000,59.96,76282.15,0.0,-0.99358,1e-05,0.88287]
[1776715203013,59.96,76266.99,0.0,-0.99367,1e-05,0.87139]
[1776715204022,59.96,76267.92,0.0,-0.99367,1e-05,0.8721]
[1776715209400,59.96,76268.7,0.0,-0.99366,1e-05,0.87268]
[1776715215090,59.96,76271.39,0.0,-0.99365,1e-05,0.87471]
[1776715219471,59.96,76241.38,0.0,-0.99383,1e-05,0.8523]
[1776715221136,59.96,76229.07,0.0,-0.9939,1e-05,0.84324]
[1776715222143,59.96,76224.62,0.0,-0.99393,1e-05,0.83999]
[1776715224158,59.96,76219.76,0.0,-0.99395,1e-05,0.83645]
[1776715229541,59.96,76215.02,0.0,-0.99398,1e-05,0.83301]
[1776715235235,59.96,76208.39,0.0,-0.99403,1e-05,0.82679]
[1776715238257,59.96,76207.18,0.0,-0.99404,1e-05,0.82592]
[1776715239611,59.96,76216.51,0.0,-0.99398,1e-05,0.83266]
[1776715241277,59.96,76221.3,0.0,-0.99395,1e-05,0.83614]
[1776715242285,59.96,76222.38,0.0,-0.99395,1e-05,0.83692]
[1776715245305,59.96,76215.93,0.0,-0.99399,1e-05,0.83224]
[1776715246314,59.96,76210.76,0.0,-0.99402,1e-05,0.8285]
[1776715247319,59.96,76211.02,0.0,-0.99401,1e-05,0.82869]
[1776715252355,59.96,76203.31,0.0,-0.99406,1e-05,0.82314]
[1776715257392,59.96,76200.07,0.0,-0.99408,1e-05,0.82081]
[1776715262426,59.96,76177.5,0.0,-0.99421,1e-05,0.80478]
[1776715263434,59.96,76176.12,0.0,-0.99421,1e-05,0.80381]
[1776715264440,59.96,76162.64,0.0,-0.99429,1e-05,0.79437]
[1776715265448,59.96,76157.8,0.0,-0.99432,1e-05,0.791]
[1776715267461,59.96,76157.21,0.0,-0.99432,1e-05,0.79059]
[1776715269843,59.96,76133.12,0.0,-0.99445,1e-05,0.77401]
[1776715271495,59.96,76127.74,0.0,-0.99448,1e-05,0.77035]
[1776715275520,59.96,76124.48,0.0,-0.9945,1e-05,0.76814]
[1776715278540,59.96,76119.97,0.0,-0.99452,1e-05,0.76509]
[1776715280555,59.96,76129.47,0.0,-0.99447,1e-05,0.77153]
[1776715283578,59.96,76114.56,0.0,-0.99455,1e-05,0.76144]
[1776715284587,59.96,76113.45,0.0,-0.99456,1e-05,0.76069]
[1776715285594,59.96,76119.87,0.0,-0.99452,1e-05,0.76502]
[1776715287610,59.96,76132.65,0.0,-0.99445,1e-05,0.77369]
[1776715288616,59.96,76135.07,0.0,-0.99444,1e-05,0.77534]
[1776715293650,59.96,76136.06,0.0,-0.99444,1e-05,0.77467]
[1776715294658,59.96,76141.8,0.0,-0.99441,1e-05,0.77859]
[1776715295666,59.96,76147.04,0.0,-0.99439,1e-05,0.78219]
[1776715296678,59.96,76148.78,0.0,-0.99438,1e-05,0.78339]
[1776715297681,59.96,76132.07,0.0,-0.99447,1e-05,0.77195]
[1776715301710,59.96,76126.61,0.0,-0.9945,1e-05,0.76824]
[1776715302716,59.96,76121.77,0.0,-0.99452,1e-05,0.76496]
[1776715304732,59.96,76116.33,0.0,-0.99455,1e-05,0.76129]
[1776715307751,59.96,76123.87,0.0,-0.99451,1e-05,0.76638]
[1776715308758,59.96,76127.94,0.0,-0.99449,1e-05,0.76914]
[1776715313795,59.96,76127.54,0.0,-0.99449,1e-05,0.76887]
[1776715318828,59.96,76128.99,0.0,-0.99448,1e-05,0.76985]
[1776715323863,59.96,76136.02,0.0,-0.99445,1e-05,0.77464]
[1776715328898,59.96,76138.4,0.0,-0.99443,1e-05,0.77626]
[1776715333933,59.96,76137.93,0.0,-0.99443,1e-05,0.77594]
[1776715338968,59.96,76134.27,0.0,-0.99445,1e-05,0.77344]
[1776715344006,59.96,76136.31,0.0,-0.99444,1e-05,0.77484]
[1776715346018,59.96,76143.99,0.0,-0.9944,1e-05,0.78009]
[1776715348031,59.96,76150.6,0.0,-0.99437,1e-05,0.78464]
[1776715350414,59.96,76161.0,0.0,-0.99431,1e-05,0.79185]
[1776715356116,59.96,76161.76,0.0,-0.99431,1e-05,0.791]
[1776715361147,59.96,76164.12,0.0,-0.9943,1e-05,0.79264]
[1776715364165,59.96,76169.34,0.0,-0.99427,1e-05,0.79628]
[1776715369200,59.96,76172.28,0.0,-0.99426,1e-05,0.79834]
[1776715374235,59.96,76179.76,0.0,-0.99421,1e-05,0.80359]
[1776715376249,59.96,76182.88,0.0,-0.9942,1e-05,0.80579]
[1776715379270,59.96,76188.89,0.0,-0.99416,1e-05,0.81004]
[1776715382298,59.96,76197.5,0.0,-0.99411,1e-05,0.81616]
[1776715383299,59.96,76205.09,0.0,-0.99407,1e-05,0.82158]
[1776715385319,59.96,76211.67,0.0,-0.99403,1e-05,0.82631]
[1776715390704,59.96,76210.61,0.0,-0.99404,1e-05,0.82555]
[1776715396390,59.96,76207.24,0.0,-0.99406,1e-05,0.82313]
[1776715400779,59.96,76213.58,0.0,-0.99402,1e-05,0.82769]
[1776715402430,59.96,76221.2,0.0,-0.99398,1e-05,0.8332]
[1776715403438,59.96,76221.96,0.0,-0.99397,1e-05,0.83375]
[1776715410849,59.96,76225.88,0.0,-0.99395,1e-05,0.8366]
[1776715416529,59.96,76227.93,0.0,-0.99395,1e-05,0.83666]
[1776715421564,59.96,76226.13,0.0,-0.99396,1e-05,0.83535]
[1776715424588,59.96,76215.38,0.0,-0.99402,1e-05,0.82757]
[1776715425593,59.96,76213.36,0.0,-0.99403,1e-05,0.82611]
[1776715430993,59.96,76222.73,0.0,-0.99398,1e-05,0.83288]
[1776715432644,59.96,76223.47,0.0,-0.99397,1e-05,0.83342]
[1776715434657,59.96,76232.32,0.0,-0.99392,1e-05,0.83986]
[1776715435664,59.96,76234.01,0.0,-0.99391,1e-05,0.8411]
[1776715441087,59.96,76236.85,0.0,-0.99389,1e-05,0.84318]
[1776715449762,59.96,76236.45,0.0,-0.9939,1e-05,0.84288]
[1776715454798,59.96,76234.35,0.0,-0.99391,1e-05,0.84135]
[1776715459834,59.96,76233.89,0.0,-0.99391,1e-05,0.84101]
[1776715464868,59.96,76232.11,0.0,-0.99392,1e-05,0.83971]
[1776715469903,59.96,76236.34,0.0,-0.9939,1e-05,0.8428]
[1776715474938,59.96,76237.34,0.0,-0.9939,1e-05,0.84209]
[1776715479973,59.96,76238.42,0.0,-0.9939,1e-05,0.84289]
[1776715485009,59.96,76238.76,0.0,-0.99389,1e-05,0.84313]
[1776715492059,59.96,76239.24,0.0,-0.99389,1e-05,0.84349]
[1776715497093,59.96,76238.64,0.0,-0.99389,1e-05,0.84305]
[1776715501127,59.96,76244.02,0.0,-0.99386,1e-05,0.847]
[1776715506161,59.96,76242.53,0.0,-0.99387,1e-05,0.8459]
[1776715511584,59.96,76242.6,0.0,-0.99387,1e-05,0.84595]
[1776715517250,59.96,76218.78,0.0,-0.99401,1e-05,0.8286]
[1776715518257,59.96,76208.55,0.0,-0.99407,1e-05,0.82123]
[1776715520269,59.96,76203.49,0.0,-0.9941,1e-05,0.81761]
[1776715521663,59.96,76202.65,0.0,-0.9941,1e-05,0.81701]
[1776715527321,59.96,76204.13,0.0,-0.99409,1e-05,0.81807]
[1776715532355,59.96,76206.02,0.0,-0.99409,1e-05,0.81801]
[1776715537411,59.96,76202.64,0.0,-0.99411,1e-05,0.8156]
[1776715538405,59.96,76196.12,0.0,-0.99415,1e-05,0.81096]
[1776715539412,59.96,76190.47,0.0,-0.99418,1e-05,0.80696]
[1776715540419,59.96,76187.93,0.0,-0.9942,1e-05,0.80516]
[1776715541803,59.96,76186.85,0.0,-0.9942,1e-05,0.8044]
[1776715548481,59.96,76185.18,0.0,-0.99421,1e-05,0.80323]
[1776715551873,59.96,76174.93,0.0,-0.99427,1e-05,0.79604]
[1776715553518,59.96,76174.64,0.0,-0.99427,1e-05,0.79583]
[1776715557540,59.96,76159.43,0.0,-0.99436,1e-05,0.78527]
[1776715558547,59.96,76152.56,0.0,-0.99439,1e-05,0.78053]
[1776715559558,59.96,76150.14,0.0,-0.99441,1e-05,0.77887]
[1776715562581,59.96,76147.38,0.0,-0.99442,1e-05,0.77698]
[1776715566604,59.96,76135.21,0.0,-0.99449,1e-05,0.76868]
[1776715567615,59.96,76127.3,0.0,-0.99453,1e-05,0.76333]
[1776715568618,59.96,76122.9,0.0,-0.99455,1e-05,0.76036]
[1776715570632,59.96,76122.92,0.0,-0.99455,1e-05,0.76038]
[1776715575674,59.96,76124.27,0.0,-0.99455,1e-05,0.76129]
[1776715577681,59.96,76135.88,0.0,-0.99448,1e-05,0.76914]
[1776715582720,59.96,76134.91,0.0,-0.99449,1e-05,0.76848]
[1776715587754,59.96,76133.11,0.0,-0.9945,1e-05,0.76726]
[1776715593796,59.96,76135.36,0.0,-0.9945,1e-05,0.76743]
[1776715599837,59.96,76134.02,0.0,-0.9945,1e-05,0.76653]
[1776715604872,59.96,76134.86,0.0,-0.9945,1e-05,0.7671]
[1776715606886,59.96,76141.23,0.0,-0.99446,1e-05,0.77142]
[1776715607895,59.96,76149.59,0.0,-0.99442,1e-05,0.77713]
[1776715608901,59.96,76149.75,0.0,-0.99442,1e-05,0.77724]
[1776715611923,59.96,76155.61,0.0,-0.99439,1e-05,0.78126]
[1776715615950,59.96,76161.1,0.0,-0.99436,1e-05,0.78505]
[1776715617965,59.96,76184.82,0.0,-0.99422,1e-05,0.80158]
[1776715623000,59.96,76187.93,0.0,-0.99421,1e-05,0.80377]
[1776715628040,59.96,76191.26,0.0,-0.99419,1e-05,0.80612]
[1776715634082,59.96,76191.26,0.0,-0.99419,1e-05,0.80612]
[1776715639119,59.96,76181.83,0.0,-0.99424,1e-05,0.79948]
[1776715640126,59.96,76189.61,0.0,-0.9942,1e-05,0.80495]
[1776715641132,59.96,76192.03,0.0,-0.99418,1e-05,0.80666]
[1776715646167,59.96,76218.29,0.0,-0.99403,1e-05,0.8254]
[1776715647174,59.96,76257.98,0.0,-0.9938,1e-05,0.8544]
[1776715648182,59.96,76261.33,0.0,-0.99378,1e-05,0.85689]
[1776715653216,59.96,76261.97,0.0,-0.99379,1e-05,0.8559]
[1776715658255,59.96,76258.75,0.0,-0.99381,1e-05,0.85351]
[1776715663287,59.96,76251.93,0.0,-0.99385,1e-05,0.84847]
[1776715668322,59.96,76251.61,0.0,-0.99385,1e-05,0.84824]
[1776715673356,59.96,76251.12,0.0,-0.99385,1e-05,0.84788]
[1776715678391,59.96,76255.42,0.0,-0.99382,1e-05,0.85105]
[1776715681413,59.96,76260.45,0.0,-0.99379,1e-05,0.85477]
[1776715684434,59.96,76266.5,0.0,-0.99376,1e-05,0.85927]
[1776715686464,59.96,76274.34,0.0,-0.99371,1e-05,0.86513]
[1776715687472,59.96,76281.43,0.0,-0.99367,1e-05,0.87045]
[1776715688479,59.96,76289.72,0.0,-0.99362,1e-05,0.87671]
[1776715693514,59.96,76292.84,0.0,-0.9936,1e-05,0.87908]
[1776715698550,59.96,76290.86,0.0,-0.99361,1e-05,0.87757]
[1776715699557,59.96,76291.47,0.0,-0.99361,1e-05,0.87804]
[1776715704592,59.96,76291.18,0.0,-0.99361,1e-05,0.87782]
[1776715709628,59.96,76293.62,0.0,-0.99359,1e-05,0.87967]
[1776715714663,59.96,76292.38,0.0,-0.99361,1e-05,0.87724]
[1776715720706,59.96,76286.58,0.0,-0.99365,1e-05,0.87285]
[1776715725740,59.96,76286.77,0.0,-0.99365,1e-05,0.873]
[1776715730789,59.96,76287.75,0.0,-0.99364,1e-05,0.87374]
[1776715731791,59.96,76293.47,0.0,-0.99361,1e-05,0.87806]
[1776715733151,59.96,76297.69,0.0,-0.99358,1e-05,0.88127]
[1776715738839,59.96,76294.41,0.0,-0.9936,1e-05,0.87878]
[1776715741864,59.96,76283.84,0.0,-0.99366,1e-05,0.87079]
[1776715743222,59.96,76277.74,0.0,-0.9937,1e-05,0.8662]
[1776715743876,59.96,76277.74,0.0,-0.9937,1e-05,0.8662]
[1776715748912,59.96,76278.62,0.0,-0.9937,1e-05,0.86686]
[1776715754954,59.96,76278.44,0.0,-0.9937,1e-05,0.86673]
[1776715760997,59.96,76278.99,0.0,-0.99369,1e-05,0.86714]
[1776715766035,59.96,76276.26,0.0,-0.99371,1e-05,0.86509]
[1776715771071,59.96,76280.83,0.0,-0.99369,1e-05,0.86704]
[1776715776105,59.96,76281.46,0.0,-0.99369,1e-05,0.86752]
[1776715779127,59.96,76287.02,0.0,-0.99366,1e-05,0.8717]
[1776715781142,59.96,76289.67,0.0,-0.99364,1e-05,0.8737]
[1776715786177,59.96,76289.04,0.0,-0.99364,1e-05,0.87323]
[1776715788192,59.96,76274.88,0.0,-0.99373,1e-05,0.86259]
[1776715789198,59.96,76263.45,0.0,-0.9938,1e-05,0.85408]
[1776715790206,59.96,76262.2,0.0,-0.99381,1e-05,0.85315]
[1776715792220,59.96,76256.45,0.0,-0.99384,1e-05,0.8489]
[1776715794234,59.96,76249.59,0.0,-0.99388,1e-05,0.84385]
[1776715796248,59.96,76251.2,0.0,-0.99387,1e-05,0.84504]
[1776715798261,59.96,76254.56,0.0,-0.99385,1e-05,0.84751]
[1776715801283,59.96,76260.0,0.0,-0.99382,1e-05,0.85152]
[1776715802292,59.96,76265.54,0.0,-0.99379,1e-05,0.85563]
[1776715803297,59.96,76266.19,0.0,-0.99378,1e-05,0.85611]
[1776715807325,59.96,76274.15,0.0,-0.99373,1e-05,0.86204]
[1776715808332,59.96,76276.82,0.0,-0.99372,1e-05,0.86404]
[1776715813368,59.96,76275.68,0.0,-0.99372,1e-05,0.86319]
[1776715818401,59.96,76278.46,0.0,-0.99371,1e-05,0.86527]
[1776715823439,59.96,76276.64,0.0,-0.99372,1e-05,0.8639]
[1776715828476,59.96,76276.6,0.0,-0.99372,1e-05,0.86387]
[1776715831514,59.96,76279.94,0.0,-0.99371,1e-05,0.8649]
[1776715836549,59.96,76280.98,0.0,-0.9937,1e-05,0.86568]
[1776715841584,59.96,76279.58,0.0,-0.99371,1e-05,0.86463]
[1776715846618,59.96,76278.38,0.0,-0.99372,1e-05,0.86373]
[1776715852664,59.96,76278.42,0.0,-0.99372,1e-05,0.86376]
[1776715855682,59.96,76272.88,0.0,-0.99375,1e-05,0.85963]
[1776715860717,59.96,76273.65,0.0,-0.99375,1e-05,0.8602]
[1776715865752,59.96,76275.22,0.0,-0.99374,1e-05,0.86137]
[1776715872801,59.96,76274.37,0.0,-0.99374,1e-05,0.86074]
[1776715877836,59.96,76275.72,0.0,-0.99373,1e-05,0.86175]
[1776715884209,59.96,76277.35,0.0,-0.99372,1e-05,0.86296]
[1776715889922,59.96,76276.26,0.0,-0.99373,1e-05,0.86215]
[1776715892947,59.96,76281.54,0.0,-0.99371,1e-05,0.86463]
[1776715897984,59.96,76298.82,0.0,-0.9936,1e-05,0.87766]
[1776715898989,59.96,76306.05,0.0,-0.99356,1e-05,0.88315]
[1776715899991,59.96,76305.09,0.0,-0.99357,1e-05,0.88242]
[1776715905027,59.96,76304.22,0.0,-0.99357,1e-05,0.88176]
[1776715907041,59.96,76310.92,0.0,-0.99353,1e-05,0.88687]
[1776715908048,59.96,76311.97,0.0,-0.99352,1e-05,0.88768]
[1776715912080,59.96,76318.0,0.0,-0.99348,1e-05,0.89231]
[1776715913086,59.96,76322.97,0.0,-0.99345,1e-05,0.89613]
[1776715914429,59.96,76326.58,0.0,-0.99343,1e-05,0.89892]
[1776715920134,59.96,76323.92,0.0,-0.99345,1e-05,0.89687]
[1776715925171,59.96,76322.59,0.0,-0.99346,1e-05,0.89584]
[1776715932222,59.96,76319.45,0.0,-0.99348,1e-05,0.89342]
[1776715937256,59.96,76321.86,0.0,-0.99346,1e-05,0.89528]
[1776715942298,59.96,76320.66,0.0,-0.99347,1e-05,0.89435]
[1776715947336,59.96,76319.97,0.0,-0.99347,1e-05,0.89382]
[1776715952371,59.96,76319.32,0.0,-0.99349,1e-05,0.89181]
[1776715957406,59.96,76319.16,0.0,-0.99349,1e-05,0.89169]
[1776715962441,59.96,76318.72,0.0,-0.99349,1e-05,0.89135]
[1776715967477,59.96,76318.36,0.0,-0.99349,1e-05,0.89107]
[1776715972511,59.96,76317.96,0.0,-0.9935,1e-05,0.89077]
[1776715977547,59.96,76317.56,0.0,-0.9935,1e-05,0.89046]
[1776715978553,59.96,76312.5,0.0,-0.99353,1e-05,0.88658]
[1776715983588,59.96,76311.67,0.0,-0.99354,1e-05,0.88595]
[1776715988623,59.96,76314.36,0.0,-0.99352,1e-05,0.88801]
[1776715991644,59.96,76328.69,0.0,-0.99343,1e-05,0.89904]
[1776715993666,59.96,76341.14,0.0,-0.99335,1e-05,0.90872]
[1776715994674,59.96,76350.8,0.0,-0.99329,1e-05,0.91629]
[1776715999708,59.96,76351.96,0.0,-0.99328,1e-05,0.9172]
[1776716005755,59.96,76349.22,0.0,-0.9933,1e-05,0.91505]
[1776716010790,59.96,76349.94,0.0,-0.99329,1e-05,0.91561]
[1776716015825,59.96,76345.91,0.0,-0.99333,1e-05,0.91092]
[1776716021228,59.96,76340.69,0.0,-0.99336,1e-05,0.90684]
[1776716026902,59.96,76340.22,0.0,-0.99337,1e-05,0.90647]
[1776716028916,59.96,76349.18,0.0,-0.99331,1e-05,0.91348]
[1776716033951,59.96,76351.35,0.0,-0.9933,1e-05,0.91518]
[1776716038986,59.96,76350.21,0.0,-0.9933,1e-05,0.91429]
[1776716044026,59.96,76349.31,0.0,-0.99331,1e-05,0.91358]
[1776716049059,59.96,76350.4,0.0,-0.9933,1e-05,0.91444]
[1776716051446,59.96,76363.72,0.0,-0.99322,1e-05,0.92494]
[1776716053086,59.96,76365.76,0.0,-0.9932,1e-05,0.92656]
[1776716058121,59.96,76355.8,0.0,-0.99327,1e-05,0.91868]
[1776716059497,59.96,76352.7,0.0,-0.99329,1e-05,0.91624]
[1776716063157,59.96,76351.34,0.0,-0.9933,1e-05,0.91518]
[1776716068195,59.96,76351.63,0.0,-0.99329,1e-05,0.9154]
[1776716073228,59.96,76356.45,0.0,-0.99327,1e-05,0.91766]
[1776716078263,59.96,76356.51,0.0,-0.99327,1e-05,0.9177]
[1776716083297,59.96,76352.57,0.0,-0.9933,1e-05,0.9146]
[1776716085312,59.96,76346.08,0.0,-0.99334,1e-05,0.90952]
[1776716086318,59.96,76343.39,0.0,-0.99336,1e-05,0.90742]
[1776716088334,59.96,76341.58,0.0,-0.99337,1e-05,0.90601]
[1776716089711,59.96,76347.23,0.0,-0.99333,1e-05,0.91042]
[1776716095382,59.96,76345.33,0.0,-0.99334,1e-05,0.90893]
[1776716100422,59.96,76345.7,0.0,-0.99334,1e-05,0.90922]
[1776716102432,59.96,76363.89,0.0,-0.99323,1e-05,0.92353]
[1776716103449,59.96,76374.68,0.0,-0.99316,1e-05,0.9321]
[1776716104545,59.96,76367.98,0.0,-0.9932,1e-05,0.92677]
[1776716105517,59.96,76367.84,0.0,-0.9932,1e-05,0.92666]
[1776716110553,59.96,76369.25,0.0,-0.99319,1e-05,0.92778]
[1776716115583,59.96,76367.22,0.0,-0.9932,1e-05,0.92617]
[1776716117598,59.96,76361.96,0.0,-0.99324,1e-05,0.922]
[1776716122633,59.96,76358.55,0.0,-0.99326,1e-05,0.91931]
[1776716127715,59.96,76358.87,0.0,-0.99326,1e-05,0.91956]
[1776716129690,59.96,76335.34,0.0,-0.99341,1e-05,0.90116]
[1776716133718,59.96,76330.23,0.0,-0.99345,1e-05,0.89568]
[1776716136742,59.96,76319.65,0.0,-0.99352,1e-05,0.88755]
[1776716141778,59.96,76318.64,0.0,-0.99352,1e-05,0.88677]
[1776716146814,59.96,76327.37,0.0,-0.99347,1e-05,0.89348]
[1776716151849,59.96,76330.18,0.0,-0.99345,1e-05,0.89564]
[1776716153863,59.96,76338.5,0.0,-0.9934,1e-05,0.90209]
[1776716154869,59.96,76346.35,0.0,-0.99335,1e-05,0.9082]
[1776716159904,59.96,76348.74,0.0,-0.99333,1e-05,0.91007]
[1776716164939,59.96,76348.04,0.0,-0.99334,1e-05,0.90952]
[1776716169976,59.96,76349.5,0.0,-0.99333,1e-05,0.91066]
[1776716175333,59.96,76349.79,0.0,-0.99333,1e-05,0.91089]
[1776716181051,59.96,76351.6,0.0,-0.99332,1e-05,0.91231]
[1776716185403,59.96,76345.9,0.0,-0.99335,1e-05,0.90785]
[1776716190439,59.96,76342.26,0.0,-0.99338,1e-05,0.90501]
[1776716196157,59.96,76338.79,0.0,-0.99341,1e-05,0.90079]
[1776716200513,59.96,76335.01,0.0,-0.99343,1e-05,0.89786]
[1776716206228,59.96,76332.91,0.0,-0.99345,1e-05,0.89624]
[1776716211262,59.96,76332.62,0.0,-0.99345,1e-05,0.89601]
[1776716215293,59.96,76321.89,0.0,-0.99351,1e-05,0.88776]
[1776716216300,59.96,76317.88,0.0,-0.99354,1e-05,0.88469]
[1776716220664,59.96,76324.82,0.0,-0.9935,1e-05,0.89001]
[1776716222348,59.96,76329.09,0.0,-0.99347,1e-05,0.89329]
[1776716223684,59.96,76336.68,0.0,-0.99342,1e-05,0.89915]
[1776716230404,59.96,76332.52,0.0,-0.99345,1e-05,0.89594]
[1776716237453,59.96,76333.22,0.0,-0.99344,1e-05,0.89648]
[1776716243824,59.96,76323.68,0.0,-0.9935,1e-05,0.88913]
[1776716245509,59.96,76322.55,0.0,-0.99351,1e-05,0.88826]
[1776716250544,59.96,76323.83,0.0,-0.9935,1e-05,0.88925]
[1776716252566,59.96,76355.05,0.0,-0.99332,1e-05,0.91194]
[1776716253899,59.96,76365.86,0.0,-0.99325,1e-05,0.92045]
[1776716255591,59.96,76363.55,0.0,-0.99326,1e-05,0.91862]
[1776716256602,59.96,76359.13,0.0,-0.99329,1e-05,0.91514]
[1776716257604,59.96,76348.59,0.0,-0.99336,1e-05,0.90689]
[1776716262643,59.96,76346.8,0.0,-0.99337,1e-05,0.90549]
[1776716267684,59.96,76353.13,0.0,-0.99333,1e-05,0.91044]
[1776716272716,59.96,76351.79,0.0,-0.99334,1e-05,0.90939]
[1776716277752,59.96,76351.23,0.0,-0.99334,1e-05,0.90895]
[1776716282788,59.96,76354.91,0.0,-0.99332,1e-05,0.91183]
[1776716287822,59.96,76355.16,0.0,-0.99331,1e-05,0.91203]
[1776716292878,59.96,76366.31,0.0,-0.99324,1e-05,0.9208]
[1776716295887,59.96,76371.9,0.0,-0.99321,1e-05,0.92523]
[1776716296889,59.96,76377.63,0.0,-0.99317,1e-05,0.92978]
[1776716297895,59.96,76382.15,0.0,-0.99314,1e-05,0.93339]
[1776716298902,59.96,76381.47,0.0,-0.99314,1e-05,0.93284]
[1776716302934,59.96,76363.02,0.0,-0.99326,1e-05,0.91821]
[1776716303941,59.96,76363.61,0.0,-0.99326,1e-05,0.91867]
[1776716308982,59.96,76362.03,0.0,-0.99327,1e-05,0.91743]
[1776716311000,59.96,76359.8,0.0,-0.9933,1e-05,0.91413]
[1776716316031,59.96,76360.14,0.0,-0.99329,1e-05,0.9144]
[1776716320061,59.96,76365.18,0.0,-0.99326,1e-05,0.91836]
[1776716325100,59.96,76361.55,0.0,-0.99328,1e-05,0.91551]
[1776716330134,59.96,76365.52,0.0,-0.99326,1e-05,0.91863]
[1776716334473,59.96,76368.96,0.0,-0.99324,1e-05,0.92135]
[1776716340204,59.96,76363.44,0.0,-0.99327,1e-05,0.91699]
[1776716345239,59.96,76360.91,0.0,-0.99329,1e-05,0.915]
[1776716350280,59.96,76367.29,0.0,-0.99325,1e-05,0.92003]
[1776716351283,59.96,76379.01,0.0,-0.99317,1e-05,0.92932]
[1776716356326,59.96,76380.23,0.0,-0.99316,1e-05,0.9303]
[1776716358332,59.96,76374.04,0.0,-0.9932,1e-05,0.92537]
[1776716360346,59.96,76375.87,0.0,-0.99319,1e-05,0.92683]
[1776716365380,59.96,76378.61,0.0,-0.99317,1e-05,0.929]
[1776716370416,59.96,76380.66,0.0,-0.99316,1e-05,0.93064]
[1776716375452,59.96,76377.0,0.0,-0.9932,1e-05,0.92617]
[1776716376460,59.96,76387.07,0.0,-0.99313,1e-05,0.9342]
[1776716377465,59.96,76406.33,0.0,-0.993,1e-05,0.94971]
[1776716378473,59.96,76409.02,0.0,-0.99299,1e-05,0.95189]
[1776716381494,59.96,76404.01,0.0,-0.99302,1e-05,0.94783]
[1776716384829,59.96,76395.63,0.0,-0.99307,1e-05,0.94106]
[1776716386528,59.96,76395.37,0.0,-0.99308,1e-05,0.94085]
[1776716391563,59.96,76393.63,0.0,-0.99309,1e-05,0.93945]
[1776716396597,59.96,76394.9,0.0,-0.99308,1e-05,0.94048]
[1776716398612,59.96,76402.0,0.0,-0.99303,1e-05,0.9462]
[1776716403647,59.96,76396.65,0.0,-0.99307,1e-05,0.94188]
[1776716408682,59.96,76393.92,0.0,-0.99309,1e-05,0.93969]
[1776716413717,59.96,76392.88,0.0,-0.99309,1e-05,0.93885]
[1776716419760,59.96,76392.61,0.0,-0.99309,1e-05,0.93863]
[1776716424795,59.96,76391.78,0.0,-0.9931,1e-05,0.93797]
[1776716429831,59.96,76395.92,0.0,-0.99307,1e-05,0.9413]
[1776716435184,59.96,76392.65,0.0,-0.9931,1e-05,0.9371]
[1776716440909,59.96,76389.2,0.0,-0.99313,1e-05,0.93433]
[1776716445255,59.96,76377.44,0.0,-0.9932,1e-05,0.92496]
[1776716445953,59.96,76377.44,0.0,-0.9932,1e-05,0.92496]
[1776716450987,59.96,76378.06,0.0,-0.9932,1e-05,0.92546]
[1776716456024,59.96,76378.43,0.0,-0.9932,1e-05,0.92575]
[1776716461062,59.96,76379.88,0.0,-0.99319,1e-05,0.9269]
[1776716465087,59.96,76386.1,0.0,-0.99315,1e-05,0.93186]
[1776716466094,59.96,76391.11,0.0,-0.99312,1e-05,0.93586]
[1776716467103,59.96,76390.53,0.0,-0.99312,1e-05,0.9354]
[1776716472137,59.96,76391.02,0.0,-0.99312,1e-05,0.93579]
[1776716478187,59.96,76395.4,0.0,-0.99309,1e-05,0.93931]
[1776716483289,59.96,76394.78,0.0,-0.99309,1e-05,0.93881]
[1776716488323,59.96,76394.26,0.0,-0.99309,1e-05,0.93839]
[1776716491370,59.96,76444.73,0.0,-0.99277,1e-05,0.97802]
[1776716492377,59.96,76503.87,0.0,-0.99235,1e-05,1.02819]
[1776716493421,59.96,76523.98,0.0,-0.9922,1e-05,1.04572]
[1776716498420,59.96,76531.6,0.0,-0.99215,1e-05,1.05243]
[1776716499427,59.96,76538.86,0.0,-0.99209,1e-05,1.05885]
[1776716504469,59.96,76543.18,0.0,-0.99206,1e-05,1.06269]
[1776716507491,59.96,76534.08,0.0,-0.99213,1e-05,1.05462]
[1776716508494,59.96,76532.16,0.0,-0.99214,1e-05,1.05292]
[1776716510510,59.96,76516.98,0.0,-0.99226,1e-05,1.03959]
[1776716511514,59.96,76509.75,0.0,-0.99231,1e-05,1.03329]
[1776716512523,59.96,76513.16,0.0,-0.99228,1e-05,1.03626]
[1776716517558,59.96,76514.4,0.0,-0.99227,1e-05,1.03734]
[1776716521586,59.96,76508.31,0.0,-0.99232,1e-05,1.03204]
[1776716526623,59.96,76506.98,0.0,-0.99233,1e-05,1.03089]
[1776716531658,59.96,76505.86,0.0,-0.99234,1e-05,1.02992]
[1776716535927,59.96,76510.45,0.0,-0.9923,1e-05,1.0339]
[1776716541727,59.96,76507.64,0.0,-0.99232,1e-05,1.03146]
[1776716546766,59.96,76507.03,0.0,-0.99233,1e-05,1.03093]
[1776716548779,59.96,76507.83,0.0,-0.99232,1e-05,1.03162]
[1776716553816,59.96,76505.6,0.0,-0.99235,1e-05,1.02801]
[1776716557848,59.96,76484.6,0.0,-0.9925,1e-05,1.00996]
[1776716558854,59.96,76484.62,0.0,-0.9925,1e-05,1.00998]
[1776716559861,59.96,76478.35,0.0,-0.99254,1e-05,1.00464]
[1776716560867,59.96,76477.01,0.0,-0.99255,1e-05,1.0035]
[1776716563887,59.96,76467.62,0.0,-0.99262,1e-05,0.99556]
[1776716564895,59.96,76466.38,0.0,-0.99263,1e-05,0.99451]
[1776716567915,59.96,76464.36,0.0,-0.99264,1e-05,0.99281]
[1776716573958,59.96,76462.96,0.0,-0.99265,1e-05,0.99163]
[1776716578993,59.96,76461.51,0.0,-0.99266,1e-05,0.99042]
[1776716582014,59.96,76456.51,0.0,-0.9927,1e-05,0.98622]
[1776716583023,59.96,76450.12,0.0,-0.99274,1e-05,0.98089]
[1776716588059,59.96,76445.06,0.0,-0.99278,1e-05,0.97668]
[1776716593093,59.96,76445.22,0.0,-0.99277,1e-05,0.97681]
[1776716596350,59.96,76434.52,0.0,-0.99285,1e-05,0.96796]
[1776716602157,59.96,76434.21,0.0,-0.99285,1e-05,0.96771]
[1776716607191,59.96,76433.4,0.0,-0.99286,1e-05,0.96704]
[1776716609205,59.96,76440.5,0.0,-0.99281,1e-05,0.9729]
[1776716612225,59.96,76446.6,0.0,-0.99278,1e-05,0.97634]
[1776716618268,59.96,76447.28,0.0,-0.99277,1e-05,0.97691]
[1776716623303,59.96,76445.2,0.0,-0.99279,1e-05,0.97518]
[1776716627335,59.96,76439.37,0.0,-0.99283,1e-05,0.97036]
[1776716631363,59.96,76434.4,0.0,-0.99286,1e-05,0.96626]
[1776716635391,59.96,76428.22,0.0,-0.9929,1e-05,0.96118]
[1776716640426,59.96,76425.43,0.0,-0.99292,1e-05,0.9589]
[1776716645461,59.96,76421.47,0.0,-0.99295,1e-05,0.95567]
[1776716650496,59.96,76418.25,0.0,-0.99297,1e-05,0.95304]
[1776716655532,59.96,76417.16,0.0,-0.99298,1e-05,0.95216]
[1776716660567,59.96,76414.05,0.0,-0.993,1e-05,0.94963]
[1776716661573,59.96,76405.55,0.0,-0.99305,1e-05,0.94276]
[1776716666855,59.96,76406.09,0.0,-0.99305,1e-05,0.94319]
[1776716670637,59.96,76414.52,0.0,-0.99299,1e-05,0.95001]
[1776716672651,59.96,76419.57,0.0,-0.99297,1e-05,0.95253]
[1776716676926,59.96,76423.33,0.0,-0.99295,1e-05,0.95559]
[1776716681722,59.96,76439.3,0.0,-0.99284,1e-05,0.96869]
[1776716682739,59.96,76443.75,0.0,-0.99281,1e-05,0.97237]
[1776716684752,59.96,76445.75,0.0,-0.99279,1e-05,0.97402]
[1776716689787,59.96,76445.36,0.0,-0.9928,1e-05,0.9737]
[1776716694823,59.96,76447.09,0.0,-0.99279,1e-05,0.97513]
[1776716699859,59.96,76446.49,0.0,-0.99279,1e-05,0.97463]
[1776716704894,59.96,76442.45,0.0,-0.99282,1e-05,0.97129]
[1776716707150,59.96,76449.04,0.0,-0.99277,1e-05,0.97675]
[1776716708921,59.96,76449.55,0.0,-0.99277,1e-05,0.97717]
[1776716713960,59.96,76447.28,0.0,-0.99278,1e-05,0.97529]
[1776716718992,59.96,76444.76,0.0,-0.9928,1e-05,0.9732]
[1776716724028,59.96,76445.53,0.0,-0.9928,1e-05,0.97384]
[1776716729062,59.96,76445.32,0.0,-0.9928,1e-05,0.97367]
[1776716734097,59.96,76445.43,0.0,-0.99281,1e-05,0.97214]
[1776716739132,59.96,76443.41,0.0,-0.99282,1e-05,0.97047]
[1776716741147,59.96,76451.25,0.0,-0.99277,1e-05,0.97697]
[1776716743160,59.96,76457.37,0.0,-0.99273,1e-05,0.98206]
[1776716747424,59.96,76447.0,0.0,-0.9928,1e-05,0.97344]
[1776716748198,59.96,76447.0,0.0,-0.9928,1e-05,0.97344]
[1776716753233,59.96,76443.06,0.0,-0.99282,1e-05,0.97018]
[1776716756255,59.96,76434.78,0.0,-0.99288,1e-05,0.96336]
[1776716759275,59.96,76430.41,0.0,-0.99291,1e-05,0.95978]
[1776716763302,59.96,76424.65,0.0,-0.99295,1e-05,0.95507]
[1776716768340,59.96,76427.63,0.0,-0.99293,1e-05,0.95751]
[1776716773375,59.96,76427.74,0.0,-0.99293,1e-05,0.9576]
[1776716777641,59.96,76415.77,0.0,-0.99301,1e-05,0.94786]
[1776716778409,59.96,76415.77,0.0,-0.99301,1e-05,0.94786]
[1776716783444,59.96,76412.4,0.0,-0.99303,1e-05,0.94513]
[1776716789488,59.96,76409.88,0.0,-0.99305,1e-05,0.94309]
[1776716794523,59.96,76412.51,0.0,-0.99304,1e-05,0.94364]
[1776716799559,59.96,76407.14,0.0,-0.99308,1e-05,0.93931]
[1776716800571,59.96,76400.36,0.0,-0.99312,1e-05,0.93387]
[1776716803592,59.96,76393.15,0.0,-0.99317,1e-05,0.92811]
[1776716805612,59.96,76386.99,0.0,-0.99321,1e-05,0.92321]
[1776716809635,59.96,76394.64,0.0,-0.99316,1e-05,0.9293]
[1776716810641,59.96,76399.79,0.0,-0.99313,1e-05,0.93341]
[1776716813663,59.96,76396.25,0.0,-0.99315,1e-05,0.93058]
[1776716818697,59.96,76396.52,0.0,-0.99315,1e-05,0.9308]
[1776716824747,59.96,76394.73,0.0,-0.99316,1e-05,0.92937]
[1776716829782,59.96,76397.94,0.0,-0.99314,1e-05,0.93193]
[1776716833815,59.96,76403.55,0.0,-0.9931,1e-05,0.93642]
[1776716838849,59.96,76406.73,0.0,-0.99308,1e-05,0.93898]
[1776716843885,59.96,76406.85,0.0,-0.99308,1e-05,0.93908]
[1776716848920,59.96,76406.77,0.0,-0.99308,1e-05,0.93901]
[1776716851167,59.96,76414.35,0.0,-0.99304,1e-05,0.94354]
[1776716851949,59.96,76414.35,0.0,-0.99304,1e-05,0.94354]
[1776716858991,59.96,76418.81,0.0,-0.99301,1e-05,0.94715]
[1776716864038,59.96,76410.21,0.0,-0.99307,1e-05,0.9402]
[1776716865037,59.96,76392.82,0.0,-0.99318,1e-05,0.92629]
[1776716866050,59.96,76386.77,0.0,-0.99322,1e-05,0.92149]
[1776716867075,59.96,76387.5,0.0,-0.99322,1e-05,0.92206]
[1776716868072,59.96,76373.67,0.0,-0.99331,1e-05,0.91116]
[1776716869077,59.96,76371.0,0.0,-0.99332,1e-05,0.90907]
[1776716871310,59.96,76378.94,0.0,-0.99327,1e-05,0.9153]
[1776716873107,59.96,76372.06,0.0,-0.99332,1e-05,0.9099]
[1776716874114,59.96,76365.97,0.0,-0.99336,1e-05,0.90513]
[1776716875120,59.96,76366.68,0.0,-0.99335,1e-05,0.90569]
[1776716879147,59.96,76355.78,0.0,-0.99342,1e-05,0.89721]
[1776716880156,59.96,76350.63,0.0,-0.99345,1e-05,0.89323]
[1776716881381,59.96,76346.07,0.0,-0.99348,1e-05,0.88972]
[1776716887248,59.96,76345.55,0.0,-0.99348,1e-05,0.88932]
[1776716892283,59.96,76345.97,0.0,-0.99348,1e-05,0.88964]
[1776716893291,59.96,76339.85,0.0,-0.99352,1e-05,0.88494]
[1776716894297,59.96,76338.8,0.0,-0.99353,1e-05,0.88414]
[1776716899334,59.96,76342.25,0.0,-0.99351,1e-05,0.88678]
[1776716904368,59.96,76330.42,0.0,-0.99358,1e-05,0.87774]
[1776716905376,59.96,76324.08,0.0,-0.99362,1e-05,0.87293]
[1776716910410,59.96,76320.93,0.0,-0.99364,1e-05,0.87055]
[1776716911593,59.96,76314.44,0.0,-0.99369,1e-05,0.86417]
[1776716912427,59.96,76314.44,0.0,-0.99369,1e-05,0.86417]
[1776716917462,59.96,76317.79,0.0,-0.99367,1e-05,0.86669]
[1776716922499,59.96,76319.83,0.0,-0.99365,1e-05,0.86823]
[1776716927531,59.96,76316.96,0.0,-0.99367,1e-05,0.86607]
[1776716932566,59.96,76316.26,0.0,-0.99368,1e-05,0.86554]
[1776716937601,59.96,76319.04,0.0,-0.99366,1e-05,0.86763]
[1776716942637,59.96,76320.01,0.0,-0.99365,1e-05,0.86836]
[1776716947671,59.96,76318.77,0.0,-0.99366,1e-05,0.86743]
[1776716952706,59.96,76318.8,0.0,-0.99366,1e-05,0.86745]
[1776716957741,59.96,76318.6,0.0,-0.99366,1e-05,0.8673]
[1776716962776,59.96,76318.31,0.0,-0.99366,1e-05,0.86708]
[1776716967811,59.96,76317.17,0.0,-0.99367,1e-05,0.86622]
[1776716972847,59.96,76310.26,0.0,-0.99372,1e-05,0.85956]
[1776716973854,59.96,76315.66,0.0,-0.99369,1e-05,0.8636]
[1776716975867,59.96,76320.7,0.0,-0.99366,1e-05,0.8674]
[1776716978888,59.96,76332.09,0.0,-0.99359,1e-05,0.87601]
[1776716980902,59.96,76337.39,0.0,-0.99356,1e-05,0.88005]
[1776716985937,59.96,76336.31,0.0,-0.99356,1e-05,0.87922]
[1776716990972,59.96,76335.2,0.0,-0.99357,1e-05,0.87838]
[1776716996007,59.96,76332.42,0.0,-0.99359,1e-05,0.87626]
[1776717001042,59.96,76328.28,0.0,-0.99361,1e-05,0.87312]
[1776717006078,59.96,76317.27,0.0,-0.99368,1e-05,0.86481]
[1776717007084,59.96,76312.62,0.0,-0.99371,1e-05,0.86132]
[1776717008091,59.96,76313.16,0.0,-0.99371,1e-05,0.86173]
[1776717010104,59.96,76298.73,0.0,-0.99379,1e-05,0.85097]
[1776717011112,59.96,76292.6,0.0,-0.99383,1e-05,0.84643]
[1776717012309,59.96,76292.35,0.0,-0.99383,1e-05,0.84625]
[1776717018161,59.96,76291.22,0.0,-0.99384,1e-05,0.84542]
[1776717021185,59.96,76294.44,0.0,-0.99382,1e-05,0.84779]
[1776717023197,59.96,76296.67,0.0,-0.99381,1e-05,0.84944]
[1776717024208,59.96,76288.82,0.0,-0.99385,1e-05,0.84365]
[1776717025213,59.96,76287.78,0.0,-0.99386,1e-05,0.84288]
[1776717030246,59.96,76284.32,0.0,-0.99388,1e-05,0.84034]
[1776717032454,59.96,76276.16,0.0,-0.99394,1e-05,0.83292]
[1776717034273,59.96,76273.96,0.0,-0.99395,1e-05,0.83132]
[1776717039313,59.96,76273.08,0.0,-0.99396,1e-05,0.83068]
[1776717044348,59.96,76269.2,0.0,-0.99398,1e-05,0.82786]
[1776717047372,59.96,76264.92,0.0,-0.994,1e-05,0.82476]
[1776717052593,59.96,76260.92,0.0,-0.99403,1e-05,0.82188]
[1776717056437,59.96,76251.51,0.0,-0.99408,1e-05,0.81512]
[1776717057444,59.96,76242.55,0.0,-0.99413,1e-05,0.80873]
[1776717058450,59.96,76229.94,0.0,-0.99421,1e-05,0.7998]
[1776717059457,59.96,76228.44,0.0,-0.99421,1e-05,0.79874]
[1776717061471,59.96,76237.15,0.0,-0.99416,1e-05,0.80489]
[1776717062677,59.96,76245.91,0.0,-0.99411,1e-05,0.81112]
[1776717068523,59.96,76244.21,0.0,-0.99412,1e-05,0.80991]
[1776717073556,59.96,76244.08,0.0,-0.99412,1e-05,0.80981]
[1776717076779,59.96,76236.95,0.0,-0.99417,1e-05,0.80475]
[1776717079600,59.96,76227.59,0.0,-0.99422,1e-05,0.79815]
[1776717084634,59.96,76224.99,0.0,-0.99423,1e-05,0.79632]
[1776717086848,59.96,76236.54,0.0,-0.99417,1e-05,0.80446]
[1776717087655,59.96,76236.54,0.0,-0.99417,1e-05,0.80446]
[1776717090676,59.96,76241.53,0.0,-0.99414,1e-05,0.808]
[1776717096917,59.96,76241.8,0.0,-0.99415,1e-05,0.80678]
[1776717102760,59.96,76241.74,0.0,-0.99415,1e-05,0.80674]
[1776717105780,59.96,76235.44,0.0,-0.99418,1e-05,0.80227]
[1776717110817,59.96,76236.65,0.0,-0.99418,1e-05,0.80313]
[1776717115852,59.96,76234.51,0.0,-0.99419,1e-05,0.80162]
[1776717120888,59.96,76234.82,0.0,-0.99419,1e-05,0.80184]
[1776717121895,59.96,76244.12,0.0,-0.99413,1e-05,0.80843]
[1776717122902,59.96,76257.37,0.0,-0.99406,1e-05,0.81789]
[1776717127937,59.96,76259.44,0.0,-0.99405,1e-05,0.81938]
[1776717128945,59.96,76248.36,0.0,-0.99411,1e-05,0.81145]
[1776717129951,59.96,76241.35,0.0,-0.99415,1e-05,0.80646]
[1776717130958,59.96,76247.15,0.0,-0.99412,1e-05,0.81058]
[1776717135994,59.96,76245.67,0.0,-0.99413,1e-05,0.80953]
[1776717141028,59.96,76248.26,0.0,-0.99411,1e-05,0.81137]
[1776717146064,59.96,76246.96,0.0,-0.99412,1e-05,0.81045]
[1776717149085,59.96,76241.21,0.0,-0.99415,1e-05,0.80636]
[1776717152107,59.96,76233.52,0.0,-0.99421,1e-05,0.79952]
[1776717154121,59.96,76225.38,0.0,-0.99425,1e-05,0.7938]
[1776717156134,59.96,76220.36,0.0,-0.99428,1e-05,0.79029]
[1776717161169,59.96,76215.03,0.0,-0.99431,1e-05,0.78658]
[1776717166204,59.96,76209.41,0.0,-0.99434,1e-05,0.78268]
[1776717171239,59.96,76213.79,0.0,-0.99432,1e-05,0.78571]
[1776717173254,59.96,76226.86,0.0,-0.99424,1e-05,0.79483]
[1776717174266,59.96,76236.39,0.0,-0.99419,1e-05,0.80154]
[1776717175267,59.96,76236.04,0.0,-0.99419,1e-05,0.80129]
[1776717180302,59.96,76227.96,0.0,-0.99424,1e-05,0.79561]
[1776717181312,59.96,76221.86,0.0,-0.99427,1e-05,0.79133]
[1776717182322,59.96,76224.5,0.0,-0.99426,1e-05,0.79318]
[1776717185337,59.96,76219.3,0.0,-0.99429,1e-05,0.78955]
[1776717187352,59.96,76214.27,0.0,-0.99431,1e-05,0.78605]
[1776717192386,59.96,76216.47,0.0,-0.9943,1e-05,0.78758]
[1776717193392,59.96,76221.76,0.0,-0.99427,1e-05,0.79126]
[1776717194405,59.96,76221.91,0.0,-0.99427,1e-05,0.79137]
[1776717199436,59.96,76222.44,0.0,-0.99427,1e-05,0.79174]
[1776717200442,59.96,76227.48,0.0,-0.99424,1e-05,0.79527]
[1776717201449,59.96,76228.28,0.0,-0.99423,1e-05,0.79583]
[1776717203464,59.96,76222.24,0.0,-0.99427,1e-05,0.7916]
[1776717204470,59.96,76224.15,0.0,-0.99426,1e-05,0.79294]
[1776717206485,59.96,76229.49,0.0,-0.99423,1e-05,0.79668]
[1776717207492,59.96,76232.09,0.0,-0.99421,1e-05,0.79851]
[1776717212528,59.96,76233.03,0.0,-0.99422,1e-05,0.79777]
[1776717214540,59.96,76239.59,0.0,-0.99418,1e-05,0.80239]
[1776717218779,59.96,76231.97,0.0,-0.99422,1e-05,0.79702]
[1776717224613,59.96,76238.08,0.0,-0.99419,1e-05,0.80133]
[1776717225620,59.96,76239.59,0.0,-0.99418,1e-05,0.80239]
[1776717230658,59.96,76238.39,0.0,-0.99419,1e-05,0.80155]
[1776717235690,59.96,76234.5,0.0,-0.99421,1e-05,0.7988]
[1776717240725,59.96,76234.36,0.0,-0.99421,1e-05,0.7987]
[1776717245760,59.96,76232.78,0.0,-0.99422,1e-05,0.79759]
[1776717247773,59.96,76239.48,0.0,-0.99418,1e-05,0.80232]
[1776717252812,59.96,76239.82,0.0,-0.99418,1e-05,0.80256]
[1776717257846,59.96,76239.51,0.0,-0.99418,1e-05,0.80234]
[1776717262881,59.96,76238.19,0.0,-0.99419,1e-05,0.8014]
[1776717267918,59.96,76241.24,0.0,-0.99417,1e-05,0.80356]
[1776717272951,59.96,76241.31,0.0,-0.99418,1e-05,0.8022]
[1776717277986,59.96,76241.81,0.0,-0.99418,1e-05,0.80255]
[1776717283021,59.96,76242.61,0.0,-0.99417,1e-05,0.80312]
[1776717288056,59.96,76239.55,0.0,-0.99419,1e-05,0.80096]
[1776717293090,59.96,76244.07,0.0,-0.99417,1e-05,0.80415]
[1776717298126,59.96,76241.6,0.0,-0.99418,1e-05,0.80241]
[1776717303161,59.96,76231.63,0.0,-0.99424,1e-05,0.79538]
[1776717308199,59.96,76235.73,0.0,-0.99421,1e-05,0.79826]
[1776717313233,59.96,76237.02,0.0,-0.99421,1e-05,0.79917]
[1776717318267,59.96,76235.21,0.0,-0.99422,1e-05,0.7979]
[1776717323304,59.96,76235.06,0.0,-0.99422,1e-05,0.79779]
[1776717328336,59.96,76237.15,0.0,-0.9942,1e-05,0.79926]
[1776717333371,59.96,76237.08,0.0,-0.99421,1e-05,0.79781]
[1776717338407,59.96,76237.33,0.0,-0.99421,1e-05,0.79799]
[1776717343442,59.96,76235.4,0.0,-0.99422,1e-05,0.79663]
[1776717349703,59.96,76234.75,0.0,-0.99423,1e-05,0.79617]
[1776717356533,59.96,76235.24,0.0,-0.99423,1e-05,0.79652]
[1776717361571,59.96,76236.27,0.0,-0.99422,1e-05,0.79724]
[1776717366606,59.96,76237.56,0.0,-0.99421,1e-05,0.79815]
[1776717371642,59.96,76235.36,0.0,-0.99422,1e-05,0.7966]
[1776717373878,59.96,76217.98,0.0,-0.99432,1e-05,0.78446]
[1776717374677,59.96,76217.98,0.0,-0.99432,1e-05,0.78446]
[1776717375684,59.96,76218.28,0.0,-0.99432,1e-05,0.78467]
[1776717380720,59.96,76226.27,0.0,-0.99428,1e-05,0.79023]
[1776717385754,59.96,76226.92,0.0,-0.99427,1e-05,0.79069]
[1776717388775,59.96,76233.18,0.0,-0.99424,1e-05,0.79507]
[1776717392803,59.96,76239.32,0.0,-0.99421,1e-05,0.79798]
[1776717397838,59.96,76240.19,0.0,-0.99421,1e-05,0.7986]
[1776717402875,59.96,76239.43,0.0,-0.99421,1e-05,0.79806]
[1776717407909,59.96,76238.61,0.0,-0.99422,1e-05,0.79748]
[1776717413157,59.96,76238.48,0.0,-0.99422,1e-05,0.79739]
[1776717419997,59.96,76238.49,0.0,-0.99422,1e-05,0.7974]
[1776717425034,59.96,76239.0,0.0,-0.99421,1e-05,0.79776]
[1776717430067,59.96,76239.19,0.0,-0.99421,1e-05,0.79789]
[1776717435113,59.96,76239.81,0.0,-0.99421,1e-05,0.79833]
[1776717441145,59.96,76241.42,0.0,-0.9942,1e-05,0.79946]
[1776717446181,59.96,76236.72,0.0,-0.99423,1e-05,0.79616]
[1776717451216,59.96,76236.14,0.0,-0.99424,1e-05,0.79435]
[1776717456252,59.96,76235.62,0.0,-0.99424,1e-05,0.79398]
[1776717461287,59.96,76237.62,0.0,-0.99423,1e-05,0.79539]
[1776717464307,59.96,76243.05,0.0,-0.9942,1e-05,0.79921]
[1776717470351,59.96,76241.5,0.0,-0.99421,1e-05,0.79811]
[1776717478405,59.96,76238.72,0.0,-0.99423,1e-05,0.79616]
[1776717484448,59.96,76237.33,0.0,-0.99423,1e-05,0.79518]
[1776717490490,59.96,76236.79,0.0,-0.99424,1e-05,0.7948]
[1776717496531,59.96,76235.78,0.0,-0.99424,1e-05,0.7941]
[1776717502574,59.96,76234.96,0.0,-0.99425,1e-05,0.79352]
[1776717507609,59.96,76234.82,0.0,-0.99425,1e-05,0.79342]
[1776717512644,59.96,76239.31,0.0,-0.99423,1e-05,0.79517]
[1776717517680,59.96,76237.7,0.0,-0.99424,1e-05,0.79404]
[1776717522714,59.96,76237.08,0.0,-0.99424,1e-05,0.79361]
[1776717529763,59.96,76235.36,0.0,-0.99425,1e-05,0.7924]
[1776717535809,59.96,76235.02,0.0,-0.99426,1e-05,0.79216]
[1776717540843,59.96,76230.27,0.0,-0.99428,1e-05,0.78885]
[1776717545880,59.96,76235.31,0.0,-0.99425,1e-05,0.79237]
[1776717547895,59.96,76237.91,0.0,-0.99424,1e-05,0.79419]
[1776717552930,59.96,76237.53,0.0,-0.99424,1e-05,0.79392]
[1776717557964,59.96,76234.29,0.0,-0.99426,1e-05,0.79165]
[1776717563000,59.96,76234.74,0.0,-0.99426,1e-05,0.79197]
[1776717569045,59.96,76235.69,0.0,-0.99425,1e-05,0.79263]
[1776717574294,59.96,76238.44,0.0,-0.99425,1e-05,0.79316]
[1776717580121,59.96,76235.89,0.0,-0.99426,1e-05,0.79138]
[1776717585156,59.96,76237.0,0.0,-0.99425,1e-05,0.79215]
[1776717590192,59.96,76235.76,0.0,-0.99426,1e-05,0.79128]
[1776717595227,59.96,76240.25,0.0,-0.99424,1e-05,0.79443]
[1776717600263,59.96,76242.68,0.0,-0.99422,1e-05,0.79614]
[1776717612347,59.96,76243.82,0.0,-0.99422,1e-05,0.79694]
[1776717616375,59.96,76247.0,0.0,-0.9942,1e-05,0.79918]
[1776717623424,59.96,76247.42,0.0,-0.9942,1e-05,0.79947]
[1776717628460,59.96,76248.01,0.0,-0.99419,1e-05,0.79989]
[1776717633500,59.96,76247.88,0.0,-0.9942,1e-05,0.79839]
[1776717638532,59.96,76248.94,0.0,-0.9942,1e-05,0.79914]
[1776717643567,59.96,76248.28,0.0,-0.9942,1e-05,0.79867]
[1776717647594,59.96,76243.21,0.0,-0.99423,1e-05,0.79511]
[1776717652632,59.96,76235.92,0.0,-0.99427,1e-05,0.79]
[1776717659681,59.96,76235.26,0.0,-0.99427,1e-05,0.78954]
[1776717664927,59.96,76234.82,0.0,-0.99428,1e-05,0.78923]
[1776717671769,59.96,76233.65,0.0,-0.99428,1e-05,0.78842]
[1776717676800,59.96,76234.43,0.0,-0.99428,1e-05,0.78896]
[1776717681836,59.96,76234.76,0.0,-0.99428,1e-05,0.78919]
[1776717688884,59.96,76234.44,0.0,-0.99428,1e-05,0.78897]
[1776717693922,59.96,76232.78,0.0,-0.9943,1e-05,0.78642]
[1776717698955,59.96,76231.14,0.0,-0.99431,1e-05,0.78528]
[1776717703990,59.96,76232.57,0.0,-0.9943,1e-05,0.78627]
[1776717709026,59.96,76235.4,0.0,-0.99428,1e-05,0.78824]
[1776717714061,59.96,76237.45,0.0,-0.99427,1e-05,0.78967]
[1776717719101,59.96,76235.69,0.0,-0.99428,1e-05,0.78844]
[1776717721114,59.96,76241.59,0.0,-0.99425,1e-05,0.79257]
[1776717723130,59.96,76239.62,0.0,-0.99426,1e-05,0.79119]
[1776717725360,59.96,76229.21,0.0,-0.99432,1e-05,0.78393]
[1776717727159,59.96,76231.42,0.0,-0.99431,1e-05,0.78547]
[1776717732191,59.96,76229.24,0.0,-0.99432,1e-05,0.78396]
[1776717737226,59.96,76229.5,0.0,-0.99432,1e-05,0.78414]
[1776717742261,59.96,76228.08,0.0,-0.99432,1e-05,0.78315]
[1776717747297,59.96,76230.84,0.0,-0.99431,1e-05,0.78507]
[1776717752336,59.96,76233.91,0.0,-0.9943,1e-05,0.78581]
[1776717760392,59.96,76238.57,0.0,-0.99428,1e-05,0.78906]
[1776717765645,59.96,76236.92,0.0,-0.99428,1e-05,0.78791]
[1776717771468,59.96,76236.72,0.0,-0.99429,1e-05,0.78777]
[1776717776503,59.96,76233.85,0.0,-0.9943,1e-05,0.78577]
[1776717781541,59.96,76234.69,0.0,-0.9943,1e-05,0.78635]
[1776717786586,59.96,76237.75,0.0,-0.99428,1e-05,0.78849]
[1776717791612,59.96,76244.38,0.0,-0.99424,1e-05,0.79312]
[1776717796650,59.96,76243.44,0.0,-0.99425,1e-05,0.79246]
[1776717801684,59.96,76241.73,0.0,-0.99426,1e-05,0.79127]
[1776717806719,59.96,76237.36,0.0,-0.99428,1e-05,0.78821]
[1776717811752,59.96,76233.07,0.0,-0.99432,1e-05,0.78384]
[1776717816788,59.96,76232.18,0.0,-0.99432,1e-05,0.78322]
[1776717822832,59.96,76231.12,0.0,-0.99433,1e-05,0.78248]
[1776717827866,59.96,76234.87,0.0,-0.99431,1e-05,0.78509]
[1776717832900,59.96,76233.86,0.0,-0.99431,1e-05,0.78438]
[1776717838942,59.96,76233.58,0.0,-0.99431,1e-05,0.78419]
[1776717843979,59.96,76234.03,0.0,-0.99431,1e-05,0.7845]
[1776717849018,59.96,76233.7,0.0,-0.99431,1e-05,0.78427]
[1776717853046,59.96,76239.68,0.0,-0.99428,1e-05,0.78844]
[1776717858085,59.96,76243.65,0.0,-0.99426,1e-05,0.79121]
[1776717863116,59.96,76242.08,0.0,-0.99427,1e-05,0.79011]
[1776717868150,59.96,76244.72,0.0,-0.99425,1e-05,0.79196]
[1776717876475,59.96,76244.34,0.0,-0.99426,1e-05,0.7903]
[1776717882250,59.96,76242.38,0.0,-0.99427,1e-05,0.78893]
[1776717887286,59.96,76242.66,0.0,-0.99427,1e-05,0.78912]
[1776717893327,59.96,76241.69,0.0,-0.99428,1e-05,0.78844]
[1776717898362,59.96,76241.57,0.0,-0.99428,1e-05,0.78836]
[1776717902390,59.96,76236.91,0.0,-0.9943,1e-05,0.78511]
[1776717907426,59.96,76235.67,0.0,-0.99431,1e-05,0.78425]
[1776717912460,59.96,76235.88,0.0,-0.99431,1e-05,0.7844]
[1776717917495,59.96,76235.79,0.0,-0.99431,1e-05,0.78434]
[1776717922532,59.96,76235.61,0.0,-0.99431,1e-05,0.78421]
[1776717927568,59.96,76238.25,0.0,-0.9943,1e-05,0.78605]
[1776717932603,59.96,76238.52,0.0,-0.99431,1e-05,0.78484]
[1776717937641,59.96,76239.17,0.0,-0.9943,1e-05,0.78529]
[1776717942672,59.96,76236.39,0.0,-0.99432,1e-05,0.78336]
[1776717948713,59.96,76237.36,0.0,-0.99431,1e-05,0.78404]
[1776717957050,59.96,76236.43,0.0,-0.99432,1e-05,0.78339]
[1776717962812,59.96,76237.28,0.0,-0.99431,1e-05,0.78398]
[1776717967848,59.96,76238.31,0.0,-0.99431,1e-05,0.7847]
[1776717972893,59.96,76238.58,0.0,-0.99431,1e-05,0.78488]
[1776717977929,59.96,76237.92,0.0,-0.99431,1e-05,0.78442]
[1776717987269,59.96,76237.32,0.0,-0.99431,1e-05,0.78401]
[1776717993034,59.96,76237.43,0.0,-0.99432,1e-05,0.78269]
[1776718004113,59.96,76237.34,0.0,-0.99432,1e-05,0.78263]
[1776718010155,59.96,76237.57,0.0,-0.99432,1e-05,0.78279]
[1776718015193,59.96,76237.76,0.0,-0.99432,1e-05,0.78292]
[1776718020228,59.96,76238.03,0.0,-0.99432,1e-05,0.78311]
[1776718025267,59.96,76239.48,0.0,-0.99431,1e-05,0.78412]
[1776718030304,59.96,76239.6,0.0,-0.99431,1e-05,0.7842]
[1776718035337,59.96,76239.07,0.0,-0.99431,1e-05,0.78383]
[1776718040373,59.96,76238.66,0.0,-0.99431,1e-05,0.78355]
[1776718046414,59.96,76238.69,0.0,-0.99431,1e-05,0.78357]
[1776718047696,59.96,76252.82,0.0,-0.99423,1e-05,0.79343]
[1776718049435,59.96,76275.97,0.0,-0.9941,1e-05,0.80982]
[1776718050443,59.96,76301.12,0.0,-0.99396,1e-05,0.82794]
[1776718051448,59.96,76308.34,0.0,-0.99392,1e-05,0.83175]
[1776718052456,59.96,76304.36,0.0,-0.99395,1e-05,0.82885]
[1776718053463,59.96,76298.1,0.0,-0.99398,1e-05,0.8243]
[1776718054475,59.96,76299.23,0.0,-0.99398,1e-05,0.82512]
[1776718056491,59.96,76307.9,0.0,-0.99393,1e-05,0.83143]
[1776718057763,59.96,76307.25,0.0,-0.99393,1e-05,0.83095]
[1776718063538,59.96,76308.5,0.0,-0.99392,1e-05,0.83187]
[1776718065554,59.96,76300.88,0.0,-0.99397,1e-05,0.82632]
[1776718066563,59.96,76299.81,0.0,-0.99397,1e-05,0.82554]
[1776718071596,59.96,76292.46,0.0,-0.99402,1e-05,0.82022]
[1776718076631,59.96,76291.63,0.0,-0.99402,1e-05,0.81962]
[1776718079653,59.96,76284.8,0.0,-0.99406,1e-05,0.81471]
[1776718081669,59.96,76279.74,0.0,-0.99409,1e-05,0.81109]
[1776718082675,59.96,76268.89,0.0,-0.99415,1e-05,0.80336]
[1776718087974,59.96,76267.93,0.0,-0.99416,1e-05,0.80268]
[1776718093752,59.96,76270.89,0.0,-0.99414,1e-05,0.80478]
[1776718098787,59.96,76272.24,0.0,-0.99413,1e-05,0.80574]
[1776718103823,59.96,76274.07,0.0,-0.99412,1e-05,0.80704]
[1776718106845,59.96,76268.75,0.0,-0.99415,1e-05,0.80326]
[1776718111879,59.96,76264.7,0.0,-0.99419,1e-05,0.79898]
[1776718117925,59.96,76261.78,0.0,-0.9942,1e-05,0.79692]
[1776718119937,59.96,76254.02,0.0,-0.99425,1e-05,0.79147]
[1776718124971,59.96,76259.72,0.0,-0.99422,1e-05,0.79547]
[1776718127993,59.96,76253.64,0.0,-0.99425,1e-05,0.7912]
[1776718130012,59.96,76245.68,0.0,-0.9943,1e-05,0.78564]
[1776718136049,59.96,76244.62,0.0,-0.9943,1e-05,0.78491]
[1776718141099,59.96,76258.26,0.0,-0.99422,1e-05,0.79444]
[1776718145131,59.96,76251.53,0.0,-0.99426,1e-05,0.78973]
[1776718147146,59.96,76257.22,0.0,-0.99423,1e-05,0.79371]
[1776718148148,59.96,76264.14,0.0,-0.99419,1e-05,0.79858]
[1776718150164,59.96,76258.5,0.0,-0.99422,1e-05,0.79461]
[1776718155199,59.96,76261.76,0.0,-0.9942,1e-05,0.79691]
[1776718160235,59.96,76259.94,0.0,-0.99421,1e-05,0.79562]
[1776718164261,59.96,76253.23,0.0,-0.99425,1e-05,0.79091]
[1776718169321,59.96,76252.4,0.0,-0.99426,1e-05,0.79033]
[1776718171352,59.96,76261.35,0.0,-0.99422,1e-05,0.79521]
[1776718173362,59.96,76262.54,0.0,-0.99421,1e-05,0.79605]
[1776718178623,59.96,76264.32,0.0,-0.9942,1e-05,0.7973]
[1776718184439,59.96,76261.32,0.0,-0.99422,1e-05,0.79519]
[1776718189474,59.96,76265.27,0.0,-0.99419,1e-05,0.79797]
[1776718194509,59.96,76266.92,0.0,-0.99418,1e-05,0.79914]
[1776718199548,59.96,76263.38,0.0,-0.99421,1e-05,0.79664]
[1776718201561,59.96,76259.15,0.0,-0.99423,1e-05,0.79366]
[1776718206595,59.96,76262.15,0.0,-0.99421,1e-05,0.79577]
[1776718211629,59.96,76262.18,0.0,-0.99421,1e-05,0.79579]
[1776718217673,59.96,76263.03,0.0,-0.99421,1e-05,0.79639]
[1776718222710,59.96,76263.78,0.0,-0.9942,1e-05,0.79692]
[1776718227755,59.96,76270.51,0.0,-0.99416,1e-05,0.80167]
[1776718232782,59.96,76272.98,0.0,-0.99416,1e-05,0.80201]
[1776718237818,59.96,76277.61,0.0,-0.99413,1e-05,0.80529]
[1776718242851,59.96,76276.37,0.0,-0.99414,1e-05,0.80441]
[1776718247887,59.96,76276.71,0.0,-0.99414,1e-05,0.80465]
[1776718253930,59.96,76276.9,0.0,-0.99414,1e-05,0.80479]
[1776718259217,59.96,76276.54,0.0,-0.99414,1e-05,0.80453]
[1776718265012,59.96,76276.77,0.0,-0.99414,1e-05,0.8047]
[1776718269287,59.96,76273.41,0.0,-0.99416,1e-05,0.80231]
[1776718275093,59.96,76274.55,0.0,-0.99415,1e-05,0.80312]
[1776718280116,59.96,76272.95,0.0,-0.99416,1e-05,0.80199]
[1776718287165,59.96,76272.03,0.0,-0.99417,1e-05,0.80133]
[1776718292200,59.96,76271.01,0.0,-0.99418,1e-05,0.7992]
[1776718298245,59.96,76271.16,0.0,-0.99418,1e-05,0.7993]
[1776718303277,59.96,76274.33,0.0,-0.99416,1e-05,0.80155]
[1776718308315,59.96,76276.76,0.0,-0.99415,1e-05,0.80327]
[1776718313347,59.96,76276.24,0.0,-0.99415,1e-05,0.8029]
[1776718318383,59.96,76276.22,0.0,-0.99415,1e-05,0.80289]
[1776718319652,59.96,76281.87,0.0,-0.99412,1e-05,0.8069]
[1776718325435,59.96,76280.96,0.0,-0.99412,1e-05,0.80626]
[1776718330470,59.96,76277.74,0.0,-0.99414,1e-05,0.80397]
[1776718333491,59.96,76273.37,0.0,-0.99417,1e-05,0.80087]
[1776718339794,59.96,76271.49,0.0,-0.99418,1e-05,0.79954]
[1776718345575,59.96,76271.68,0.0,-0.99418,1e-05,0.79967]
[1776718351622,59.96,76271.92,0.0,-0.99419,1e-05,0.79843]
[1776718359935,59.96,76273.87,0.0,-0.99418,1e-05,0.7998]
[1776718365720,59.96,76277.93,0.0,-0.99415,1e-05,0.80268]
[1776718371767,59.96,76276.29,0.0,-0.99416,1e-05,0.80152]
[1776718378814,59.96,76275.78,0.0,-0.99416,1e-05,0.80116]
[1776718385865,59.96,76275.39,0.0,-0.99417,1e-05,0.80088]
[1776718390900,59.96,76274.33,0.0,-0.99417,1e-05,0.80013]
[1776718395937,59.96,76272.04,0.0,-0.99419,1e-05,0.79851]
[1776718400972,59.96,76271.3,0.0,-0.99419,1e-05,0.79799]
[1776718406007,59.96,76267.7,0.0,-0.99421,1e-05,0.79545]
[1776718411042,59.96,76267.92,0.0,-0.99422,1e-05,0.7942]
[1776718416078,59.96,76270.51,0.0,-0.9942,1e-05,0.79602]
[1776718423126,59.96,76271.08,0.0,-0.9942,1e-05,0.79642]
[1776718430466,59.96,76271.33,0.0,-0.9942,1e-05,0.7966]
[1776718435210,59.96,76276.72,0.0,-0.99417,1e-05,0.8004]
[1776718440246,59.96,76277.5,0.0,-0.99416,1e-05,0.80096]
[1776718445283,59.96,76278.45,0.0,-0.99416,1e-05,0.80163]
[1776718450321,59.96,76277.37,0.0,-0.99417,1e-05,0.80086]
[1776718455351,59.96,76273.63,0.0,-0.99419,1e-05,0.79822]
[1776718460386,59.96,76273.28,0.0,-0.99419,1e-05,0.79797]
[1776718466428,59.96,76273.27,0.0,-0.99419,1e-05,0.79797]
[1776718472470,59.96,76274.42,0.0,-0.99419,1e-05,0.79736]
[1776718477505,59.96,76273.84,0.0,-0.9942,1e-05,0.79695]
[1776718482539,59.96,76273.22,0.0,-0.9942,1e-05,0.79652]
[1776718488584,59.96,76273.12,0.0,-0.9942,1e-05,0.79645]
[1776718493618,59.96,76273.81,0.0,-0.9942,1e-05,0.79693]
[1776718499659,59.96,76274.02,0.0,-0.99419,1e-05,0.79708]
[1776718504694,59.96,76272.58,0.0,-0.9942,1e-05,0.79607]
[1776718509733,59.96,76274.12,0.0,-0.99419,1e-05,0.79715]
[1776718514769,59.96,76274.41,0.0,-0.99419,1e-05,0.79736]
[1776718519812,59.96,76275.48,0.0,-0.99419,1e-05,0.79811]
[1776718526860,59.96,76273.3,0.0,-0.9942,1e-05,0.79657]
[1776718532920,59.96,76272.85,0.0,-0.99421,1e-05,0.79484]
[1776718537950,59.96,76272.21,0.0,-0.99421,1e-05,0.79439]
[1776718542992,59.96,76274.89,0.0,-0.9942,1e-05,0.79628]
[1776718548029,59.96,76274.83,0.0,-0.9942,1e-05,0.79624]
[1776718553065,59.96,76274.72,0.0,-0.9942,1e-05,0.79616]
[1776718558102,59.96,76274.72,0.0,-0.9942,1e-05,0.79616]
[1776718563135,59.96,76274.42,0.0,-0.9942,1e-05,0.79595]
[1776718568171,59.96,76273.56,0.0,-0.99421,1e-05,0.79534]
[1776718573206,59.96,76273.29,0.0,-0.99421,1e-05,0.79515]
[1776718578241,59.96,76273.78,0.0,-0.99421,1e-05,0.7955]
[1776718583276,59.96,76273.33,0.0,-0.99421,1e-05,0.79518]
[1776718588313,59.96,76276.76,0.0,-0.99419,1e-05,0.7976]
[1776718594355,59.96,76274.43,0.0,-0.99421,1e-05,0.79455]
[1776718599389,59.96,76270.77,0.0,-0.99423,1e-05,0.79197]
[1776718610469,59.96,76270.73,0.0,-0.99423,1e-05,0.79195]
[1776718615504,59.96,76272.07,0.0,-0.99423,1e-05,0.79289]
[1776718620539,59.96,76271.48,0.0,-0.99423,1e-05,0.79247]
[1776718624574,59.96,76277.08,0.0,-0.9942,1e-05,0.79641]
[1776718629605,59.96,76275.97,0.0,-0.9942,1e-05,0.79563]
[1776718634640,59.96,76276.56,0.0,-0.9942,1e-05,0.79605]
[1776718639675,59.96,76275.9,0.0,-0.9942,1e-05,0.79558]
[1776718644710,59.96,76275.83,0.0,-0.9942,1e-05,0.79553]
[1776718649746,59.96,76276.02,0.0,-0.9942,1e-05,0.79567]
[1776718654782,59.96,76273.26,0.0,-0.99423,1e-05,0.79231]
[1776718662101,59.96,76273.29,0.0,-0.99423,1e-05,0.79233]
[1776718667873,59.96,76273.78,0.0,-0.99423,1e-05,0.79268]
[1776718672910,59.96,76274.15,0.0,-0.99422,1e-05,0.79294]
[1776718677943,59.96,76276.5,0.0,-0.99421,1e-05,0.79459]
[1776718684992,59.96,76277.65,0.0,-0.9942,1e-05,0.7954]
[1776718692311,59.96,76278.08,0.0,-0.9942,1e-05,0.7957]
[1776718698089,59.96,76279.95,0.0,-0.99419,1e-05,0.79702]
[1776718704131,59.96,76280.98,0.0,-0.99418,1e-05,0.79775]
[1776718711180,59.96,76280.8,0.0,-0.9942,1e-05,0.79621]
[1776718716215,59.96,76281.5,0.0,-0.99419,1e-05,0.7967]
[1776718721254,59.96,76282.02,0.0,-0.99419,1e-05,0.79707]
[1776718726289,59.96,76282.82,0.0,-0.99418,1e-05,0.79763]
[1776718731323,59.96,76283.33,0.0,-0.99418,1e-05,0.79799]
[1776718736361,59.96,76283.78,0.0,-0.99418,1e-05,0.79831]
[1776718741396,59.96,76278.95,0.0,-0.99421,1e-05,0.7949]
[1776718746431,59.96,76277.38,0.0,-0.99422,1e-05,0.7938]
[1776718751466,59.96,76273.64,0.0,-0.99424,1e-05,0.79117]
[1776718756502,59.96,76272.62,0.0,-0.99424,1e-05,0.79046]
[1776718762810,59.96,76273.32,0.0,-0.99424,1e-05,0.79095]
[1776718768587,59.96,76274.42,0.0,-0.99423,1e-05,0.79172]
[1776718773622,59.96,76273.75,0.0,-0.99425,1e-05,0.78984]
[1776718778657,59.96,76272.41,0.0,-0.99425,1e-05,0.7889]
[1776718783692,59.96,76272.22,0.0,-0.99425,1e-05,0.78877]
[1776718788727,59.96,76269.65,0.0,-0.99427,1e-05,0.78697]
[1776718793762,59.96,76270.28,0.0,-0.99427,1e-05,0.78741]
[1776718799805,59.96,76270.78,0.0,-0.99426,1e-05,0.78776]
[1776718802830,59.96,76276.24,0.0,-0.99423,1e-05,0.79159]
[1776718807864,59.96,76273.15,0.0,-0.99425,1e-05,0.78942]
[1776718812902,59.96,76273.93,0.0,-0.99425,1e-05,0.78997]
[1776718823236,59.96,76274.3,0.0,-0.99424,1e-05,0.79023]
[1776718832032,59.96,76274.41,0.0,-0.99425,1e-05,0.7889]
[1776718843375,59.96,76273.86,0.0,-0.99426,1e-05,0.78851]
[1776718853445,59.96,76273.74,0.0,-0.99426,1e-05,0.78843]
[1776718863515,59.96,76273.53,0.0,-0.99426,1e-05,0.78828]
[1776718869301,59.96,76272.43,0.0,-0.99426,1e-05,0.78751]
[1776718875343,59.96,76271.92,0.0,-0.99427,1e-05,0.78716]
[1776718883655,59.96,76272.55,0.0,-0.99426,1e-05,0.7876]
[1776718893725,59.96,76274.17,0.0,-0.99426,1e-05,0.78732]
[1776718902537,59.96,76273.86,0.0,-0.99427,1e-05,0.78711]
[1776718907572,59.96,76273.58,0.0,-0.99427,1e-05,0.78691]
[1776718913865,59.96,76273.27,0.0,-0.99427,1e-05,0.78669]
[1776718923936,59.96,76273.15,0.0,-0.99427,1e-05,0.78661]
[1776718931740,59.96,76272.91,0.0,-0.99427,1e-05,0.78644]
[1776718937782,59.96,76273.86,0.0,-0.99427,1e-05,0.78711]
[1776718944076,59.96,76275.31,0.0,-0.99426,1e-05,0.78812]
[1776718945840,59.96,76293.72,0.0,-0.99415,1e-05,0.80109]
[1776718950873,59.96,76295.58,0.0,-0.99414,1e-05,0.80241]
[1776718956920,59.96,76298.21,0.0,-0.99414,1e-05,0.80286]
[1776718957923,59.96,76306.03,0.0,-0.99409,1e-05,0.80843]
[1776718958933,59.96,76311.18,0.0,-0.99406,1e-05,0.81212]
[1776718962957,59.96,76314.02,0.0,-0.99404,1e-05,0.81416]
[1776718965979,59.96,76317.07,0.0,-0.99403,1e-05,0.81635]
[1776718970010,59.96,76342.02,0.0,-0.99388,1e-05,0.8345]
[1776718971017,59.96,76358.98,0.0,-0.99378,1e-05,0.84702]
[1776718976053,59.96,76361.55,0.0,-0.99376,1e-05,0.84894]
[1776718981090,59.96,76367.9,0.0,-0.99372,1e-05,0.85367]
[1776718986123,59.96,76367.78,0.0,-0.99372,1e-05,0.85359]
[1776718988137,59.96,76341.66,0.0,-0.99388,1e-05,0.83424]
[1776718989144,59.96,76331.18,0.0,-0.99394,1e-05,0.82657]
[1776718994430,59.96,76330.02,0.0,-0.99395,1e-05,0.82573]
[1776719000227,59.96,76317.45,0.0,-0.99402,1e-05,0.81663]
[1776719001234,59.96,76301.91,0.0,-0.99412,1e-05,0.80549]
[1776719002241,59.96,76301.61,0.0,-0.99412,1e-05,0.80527]
[1776719007277,59.96,76305.61,0.0,-0.99409,1e-05,0.80813]
[1776719010313,59.96,76293.56,0.0,-0.99416,1e-05,0.79956]
[1776719011313,59.96,76278.19,0.0,-0.99426,1e-05,0.78732]
[1776719012321,59.96,76275.64,0.0,-0.99428,1e-05,0.78554]
[1776719016353,59.96,76262.77,0.0,-0.99435,1e-05,0.7766]
[1776719017361,59.96,76255.78,0.0,-0.99439,1e-05,0.77178]
[1776719018368,59.96,76256.3,0.0,-0.99438,1e-05,0.77214]
[1776719021391,59.96,76275.56,0.0,-0.99428,1e-05,0.78549]
[1776719022398,59.96,76281.24,0.0,-0.99424,1e-05,0.78946]
[1776719023406,59.96,76278.89,0.0,-0.99426,1e-05,0.78781]
[1776719026427,59.96,76267.71,0.0,-0.99432,1e-05,0.78002]
[1776719027433,59.96,76263.6,0.0,-0.99434,1e-05,0.77717]
[1776719029447,59.96,76262.74,0.0,-0.99435,1e-05,0.77658]
[1776719031461,59.96,76251.91,0.0,-0.99441,1e-05,0.76912]
[1776719033475,59.96,76244.65,0.0,-0.99445,1e-05,0.76416]
[1776719038513,59.96,76243.37,0.0,-0.99446,1e-05,0.76328]
[1776719042539,59.96,76239.87,0.0,-0.99447,1e-05,0.7609]
[1776719047573,59.96,76239.43,0.0,-0.99448,1e-05,0.7606]
[1776719055893,59.96,76239.02,0.0,-0.99448,1e-05,0.76032]
[1776719058914,59.96,76228.84,0.0,-0.99453,1e-05,0.75343]
[1776719060929,59.96,76227.17,0.0,-0.99454,1e-05,0.75231]
[1776719066709,59.96,76228.56,0.0,-0.99454,1e-05,0.75324]
[1776719067715,59.96,76238.48,0.0,-0.99448,1e-05,0.75996]
[1776719068722,59.96,76243.28,0.0,-0.99446,1e-05,0.76322]
[1776719069729,59.96,76242.97,0.0,-0.99446,1e-05,0.76301]
[1776719074764,59.96,76243.65,0.0,-0.99446,1e-05,0.7621]
[1776719079803,59.96,76239.39,0.0,-0.99449,1e-05,0.7592]
[1776719081072,59.96,76245.53,0.0,-0.99445,1e-05,0.76338]
[1776719082824,59.96,76245.24,0.0,-0.99445,1e-05,0.76318]
[1776719087878,59.96,76244.3,0.0,-0.99446,1e-05,0.76254]
[1776719089892,59.96,76246.52,0.0,-0.99445,1e-05,0.76406]
[1776719094927,59.96,76244.69,0.0,-0.99446,1e-05,0.76281]
[1776719099962,59.96,76242.79,0.0,-0.99447,1e-05,0.76151]
[1776719103037,59.96,76175.33,0.0,-0.99483,1e-05,0.71676]
[1776719103996,59.96,76175.69,0.0,-0.99483,1e-05,0.71699]
[1776719105002,59.96,76187.19,0.0,-0.99477,1e-05,0.72446]
[1776719106010,59.96,76192.83,0.0,-0.99474,1e-05,0.72815]
[1776719107018,59.96,76195.17,0.0,-0.99472,1e-05,0.72969]
[1776719112058,59.96,76251.62,0.0,-0.99442,1e-05,0.76754]
[1776719113061,59.96,76250.75,0.0,-0.99442,1e-05,0.76695]
[1776719118094,59.96,76243.59,0.0,-0.99446,1e-05,0.76206]
[1776719119101,59.96,76245.06,0.0,-0.99446,1e-05,0.76306]
[1776719125143,59.96,76243.62,0.0,-0.99446,1e-05,0.76208]
[1776719130178,59.96,76236.07,0.0,-0.9945,1e-05,0.75695]
[1776719131185,59.96,76232.98,0.0,-0.99453,1e-05,0.7535]
[1776719136240,59.96,76234.53,0.0,-0.99452,1e-05,0.75455]
[1776719137232,59.96,76244.27,0.0,-0.99447,1e-05,0.76115]
[1776719138235,59.96,76256.52,0.0,-0.9944,1e-05,0.76952]
[1776719139243,59.96,76260.13,0.0,-0.99438,1e-05,0.772]
[1776719144279,59.96,76258.54,0.0,-0.99439,1e-05,0.77091]
[1776719149314,59.96,76257.82,0.0,-0.9944,1e-05,0.77041]
[1776719154350,59.96,76258.62,0.0,-0.99439,1e-05,0.77096]
[1776719158380,59.96,76268.11,0.0,-0.99434,1e-05,0.77751]
[1776719159388,59.96,76275.05,0.0,-0.9943,1e-05,0.78233]
[1776719164453,59.96,76275.0,0.0,-0.9943,1e-05,0.78229]
[1776719165444,59.96,76284.3,0.0,-0.99425,1e-05,0.78879]
[1776719166452,59.96,76292.6,0.0,-0.9942,1e-05,0.79462]
[1776719169493,59.96,76296.13,0.0,-0.99418,1e-05,0.79711]
[1776719175535,59.96,76295.47,0.0,-0.99418,1e-05,0.79665]
[1776719180570,59.96,76295.66,0.0,-0.99418,1e-05,0.79678]
[1776719184618,59.96,76311.75,0.0,-0.99409,1e-05,0.80822]
[1776719185627,59.96,76314.8,0.0,-0.99407,1e-05,0.8104]
[1776719189650,59.96,76316.0,0.0,-0.99406,1e-05,0.81126]
[1776719191876,59.96,76296.07,0.0,-0.99419,1e-05,0.79565]
[1776719194689,59.96,76291.73,0.0,-0.99421,1e-05,0.79259]
[1776719197709,59.96,76290.07,0.0,-0.99422,1e-05,0.79142]
[1776719202744,59.96,76293.23,0.0,-0.99421,1e-05,0.79365]
[1776719207779,59.96,76293.76,0.0,-0.9942,1e-05,0.79402]
[1776719212816,59.96,76295.14,0.0,-0.99419,1e-05,0.79499]
[1776719217850,59.96,76296.74,0.0,-0.99419,1e-05,0.79612]
[1776719220872,59.96,76285.25,0.0,-0.99425,1e-05,0.78804]
[1776719222092,59.96,76276.36,0.0,-0.9943,1e-05,0.78184]
[1776719222886,59.96,76276.36,0.0,-0.9943,1e-05,0.78184]
[1776719227922,59.96,76276.73,0.0,-0.9943,1e-05,0.7821]
[1776719230945,59.96,76267.47,0.0,-0.99435,1e-05,0.77567]
[1776719232163,59.96,76255.8,0.0,-0.99442,1e-05,0.76764]
[1776719232957,59.96,76255.8,0.0,-0.99442,1e-05,0.76764]
[1776719236985,59.96,76269.49,0.0,-0.99434,1e-05,0.77707]
[1776719237994,59.96,76270.54,0.0,-0.99433,1e-05,0.7778]
[1776719243028,59.96,76268.78,0.0,-0.99434,1e-05,0.77658]
[1776719248081,59.96,76268.92,0.0,-0.99434,1e-05,0.77668]
[1776719249079,59.96,76248.33,0.0,-0.99446,1e-05,0.76254]
[1776719250077,59.96,76223.37,0.0,-0.99459,1e-05,0.74569]
[1776719251084,59.96,76214.07,0.0,-0.99465,1e-05,0.73815]
[1776719252314,59.96,76210.45,0.0,-0.99467,1e-05,0.73575]
[1776719258133,59.96,76211.09,0.0,-0.99467,1e-05,0.73617]
[1776719263173,59.96,76208.14,0.0,-0.99468,1e-05,0.73423]
[1776719264178,59.96,76192.44,0.0,-0.99477,1e-05,0.72392]
[1776719265185,59.96,76186.17,0.0,-0.9948,1e-05,0.71984]
[1776719270219,59.96,76190.92,0.0,-0.99477,1e-05,0.72293]
[1776719275252,59.96,76194.62,0.0,-0.99475,1e-05,0.72534]
[1776719280287,59.96,76194.8,0.0,-0.99475,1e-05,0.72546]
[1776719283311,59.96,76191.03,0.0,-0.99477,1e-05,0.723]
[1776719288343,59.96,76189.29,0.0,-0.99478,1e-05,0.72187]
[1776719292379,59.96,76182.91,0.0,-0.99482,1e-05,0.71772]
[1776719295405,59.96,76176.92,0.0,-0.99485,1e-05,0.71385]
[1776719297413,59.96,76170.6,0.0,-0.99488,1e-05,0.70979]
[1776719302447,59.96,76165.04,0.0,-0.99491,1e-05,0.70623]
[1776719307483,59.96,76160.97,0.0,-0.99493,1e-05,0.70363]
[1776719312517,59.96,76161.69,0.0,-0.99493,1e-05,0.70279]
[1776719319568,59.96,76163.62,0.0,-0.99492,1e-05,0.70402]
[1776719322819,59.96,76171.22,0.0,-0.99489,1e-05,0.70888]
[1776719325611,59.96,76172.14,0.0,-0.99488,1e-05,0.70947]
[1776719329640,59.96,76149.02,0.0,-0.995,1e-05,0.69476]
[1776719330645,59.96,76137.77,0.0,-0.99505,0.0,0.6877]
[1776719335684,59.96,76133.47,0.0,-0.99508,0.0,0.68502]
[1776719340719,59.96,76132.83,0.0,-0.99508,0.0,0.68462]
[1776719345752,59.96,76131.96,0.0,-0.99508,0.0,0.68408]
[1776719350787,59.96,76129.87,0.0,-0.99509,0.0,0.68278]
[1776719353034,59.96,76124.45,0.0,-0.99512,0.0,0.67942]
[1776719355824,59.96,76121.6,0.0,-0.99513,0.0,0.67766]
[1776719360860,59.96,76124.55,0.0,-0.99512,0.0,0.67948]
[1776719365897,59.96,76124.54,0.0,-0.99512,0.0,0.67947]
[1776719370929,59.96,76127.83,0.0,-0.9951,0.0,0.68151]
[1776719375965,59.96,76131.78,0.0,-0.99509,0.0,0.6827]
[1776719377982,59.96,76136.19,0.0,-0.99507,0.0,0.68544]
[1776719383244,59.96,76135.63,0.0,-0.99507,0.0,0.68509]
[1776719389062,59.96,76135.59,0.0,-0.99507,0.0,0.68507]
[1776719394095,59.96,76136.07,0.0,-0.99507,0.0,0.68537]
[1776719399134,59.96,76135.94,0.0,-0.99507,0.0,0.68529]
[1776719404166,59.96,76133.18,0.0,-0.99509,0.0,0.68357]
[1776719408193,59.96,76127.61,0.0,-0.99511,0.0,0.68011]
[1776719413455,59.96,76128.08,0.0,-0.99511,0.0,0.6804]
[1776719419270,59.96,76128.86,0.0,-0.99511,0.0,0.68088]
[1776719424310,59.96,76129.39,0.0,-0.9951,0.0,0.68121]
[1776719429343,59.96,76129.92,0.0,-0.9951,0.0,0.68154]
[1776719434376,59.96,76130.8,0.0,-0.99511,0.0,0.68082]
[1776719435384,59.96,76116.75,0.0,-0.99518,0.0,0.67216]
[1776719440419,59.96,76117.51,0.0,-0.99517,0.0,0.67262]
[1776719445458,59.96,76119.14,0.0,-0.99516,0.0,0.67362]
[1776719450491,59.96,76120.72,0.0,-0.99516,0.0,0.67459]
[1776719452509,59.96,76110.83,0.0,-0.9952,0.0,0.66853]
[1776719453516,59.96,76106.48,0.0,-0.99523,0.0,0.66588]
[1776719455530,59.96,76104.33,0.0,-0.99524,0.0,0.66457]
[1776719461573,59.96,76102.07,0.0,-0.99525,0.0,0.6632]
[1776719466616,59.96,76102.43,0.0,-0.99524,0.0,0.66342]
[1776719471650,59.96,76100.65,0.0,-0.99525,0.0,0.66234]
[1776719472654,59.96,76076.03,0.0,-0.99537,0.0,0.64756]
[1776719473660,59.96,76061.98,0.0,-0.99544,0.0,0.63926]
[1776719478695,59.96,76061.43,0.0,-0.99544,0.0,0.63893]
[1776719481724,59.96,76026.35,0.0,-0.9956,0.0,0.61859]
[1776719482749,59.96,75959.37,0.0,-0.99589,0.0,0.58127]
[1776719483959,59.96,75944.65,0.0,-0.99595,0.0,0.57332]
[1776719486772,59.96,75949.66,0.0,-0.99593,0.0,0.57602]
[1776719487780,59.96,75960.66,0.0,-0.99588,0.0,0.58197]
[1776719492815,59.96,75964.84,0.0,-0.99587,0.0,0.58311]
[1776719497849,59.96,75968.85,0.0,-0.99586,0.0,0.5853]
[1776719502888,59.96,75966.21,0.0,-0.99587,0.0,0.58386]
[1776719504107,59.96,75974.65,0.0,-0.99583,0.0,0.58847]
[1776719504902,59.96,75974.65,0.0,-0.99583,0.0,0.58847]
[1776719505911,59.96,75981.93,0.0,-0.9958,0.0,0.59248]
[1776719510947,59.96,75958.84,0.0,-0.9959,0.0,0.57985]
[1776719511954,59.96,75948.48,0.0,-0.99594,0.0,0.57427]
[1776719512961,59.96,75947.43,0.0,-0.99595,0.0,0.5737]
[1776719517201,59.96,75932.82,0.0,-0.99601,0.0,0.56591]
[1776719517998,59.96,75932.82,0.0,-0.99601,0.0,0.56591]
[1776719519010,59.96,75920.8,0.0,-0.99606,0.0,0.55956]
[1776719520022,59.96,75919.16,0.0,-0.99606,0.0,0.5587]
[1776719521023,59.96,75929.74,0.0,-0.99602,0.0,0.56427]
[1776719522030,59.96,75942.09,0.0,-0.99597,0.0,0.57084]
[1776719523246,59.96,75953.92,0.0,-0.99592,0.0,0.57719]
[1776719524044,59.96,75953.92,0.0,-0.99592,0.0,0.57719]
[1776719529079,59.96,75944.32,0.0,-0.99596,0.0,0.57203]
[1776719530086,59.96,75935.76,0.0,-0.996,0.0,0.56747]
[1776719531093,59.96,75936.28,0.0,-0.99599,0.0,0.56774]
[1776719536146,59.96,75937.84,0.0,-0.99599,0.0,0.56857]
[1776719541227,59.96,75944.2,0.0,-0.99596,0.0,0.57197]
[1776719548429,59.96,75938.82,0.0,-0.99598,0.0,0.5691]
[1776719554309,59.96,75938.4,0.0,-0.99599,0.0,0.56777]
[1776719557329,59.96,75931.99,0.0,-0.99602,0.0,0.56436]
[1776719559347,59.96,75931.26,0.0,-0.99602,0.0,0.56398]
[1776719561355,59.96,75935.27,0.0,-0.99601,0.0,0.5661]
[1776719564375,59.96,75938.82,0.0,-0.99599,0.0,0.56799]
[1776719568403,59.96,75947.64,0.0,-0.99595,0.0,0.5727]
[1776719569412,59.96,75951.57,0.0,-0.99594,0.0,0.57481]
[1776719574446,59.96,75953.82,0.0,-0.99593,0.0,0.57602]
[1776719578473,59.96,75959.58,0.0,-0.9959,0.0,0.57913]
[1776719583683,59.96,75950.61,0.0,-0.99594,0.0,0.5743]
[1776719584516,59.96,75950.61,0.0,-0.99594,0.0,0.5743]
[1776719586532,59.96,75944.31,0.0,-0.99597,0.0,0.57092]
[1776719587536,59.96,75940.98,0.0,-0.99598,0.0,0.56914]
[1776719588546,59.96,75935.68,0.0,-0.996,0.0,0.56632]
[1776719589552,59.96,75936.44,0.0,-0.996,0.0,0.56672]
[1776719592573,59.96,75930.45,0.0,-0.99603,0.0,0.56355]
[1776719597609,59.96,75934.66,0.0,-0.99601,0.0,0.56578]
[1776719602643,59.96,75933.86,0.0,-0.99601,0.0,0.56535]
[1776719605664,59.96,75939.41,0.0,-0.99599,0.0,0.5683]
[1776719610699,59.96,75949.87,0.0,-0.99595,0.0,0.5739]
[1776719611705,59.96,75955.89,0.0,-0.99593,0.0,0.57602]
[1776719612713,59.96,75954.27,0.0,-0.99593,0.0,0.57515]
[1776719616747,59.96,75958.77,0.0,-0.99592,0.0,0.57757]
[1776719620775,59.96,75964.41,0.0,-0.99589,0.0,0.58063]
[1776719625821,59.96,75989.18,0.0,-0.99579,0.0,0.59419]
[1776719626826,59.96,76010.01,0.0,-0.9957,0.0,0.60581]
[1776719627832,59.96,76016.38,0.0,-0.99567,0.0,0.6094]
[1776719629846,59.96,76010.88,0.0,-0.99569,0.0,0.6063]
[1776719632867,59.96,76006.71,0.0,-0.99571,0.0,0.60396]
[1776719636896,59.96,76003.03,0.0,-0.99573,0.0,0.6019]
[1776719641931,59.96,76005.85,0.0,-0.99571,0.0,0.60348]
[1776719645958,59.96,75997.76,0.0,-0.99575,0.0,0.59896]
[1776719651013,59.96,75994.68,0.0,-0.99576,0.0,0.59724]
[1776719656045,59.96,75993.45,0.0,-0.99577,0.0,0.59656]
[1776719661076,59.96,75992.91,0.0,-0.99577,0.0,0.59626]
[1776719666111,59.96,76005.73,0.0,-0.99571,0.0,0.60341]
[1776719667118,59.96,76016.6,0.0,-0.99567,0.0,0.60953]
[1776719672154,59.96,76014.67,0.0,-0.99568,0.0,0.60727]
[1776719674168,59.96,76009.42,0.0,-0.99571,0.0,0.60432]
[1776719676183,59.96,76005.93,0.0,-0.99572,0.0,0.60236]
[1776719678196,59.96,76002.13,0.0,-0.99574,0.0,0.60024]
[1776719683231,59.96,76004.4,0.0,-0.99573,0.0,0.60151]
[1776719688266,59.96,76003.77,0.0,-0.99573,0.0,0.60116]
[1776719693537,59.96,76003.78,0.0,-0.99573,0.0,0.60116]
[1776719699343,59.96,76004.3,0.0,-0.99573,0.0,0.60145]
[1776719704379,59.96,76003.66,0.0,-0.99573,0.0,0.60109]
[1776719709415,59.96,76003.78,0.0,-0.99573,0.0,0.60116]
[1776719714455,59.96,76008.44,0.0,-0.99571,0.0,0.60377]
[1776719716469,59.96,76018.76,0.0,-0.99566,0.0,0.60958]
[1776719717476,59.96,76023.24,0.0,-0.99564,0.0,0.61212]
[1776719719497,59.96,76028.9,0.0,-0.99562,0.0,0.61534]
[1776719720499,59.96,76034.39,0.0,-0.99559,0.0,0.61847]
[1776719721504,59.96,76038.37,0.0,-0.99558,0.0,0.62075]
[1776719723747,59.96,76043.67,0.0,-0.99555,0.0,0.6238]
[1776719728554,59.96,76029.01,0.0,-0.99562,0.0,0.6154]
[1776719729560,59.96,76023.33,0.0,-0.99564,0.0,0.61217]
[1776719730566,59.96,76024.41,0.0,-0.99564,0.0,0.61278]
[1776719736610,59.96,76023.63,0.0,-0.99565,0.0,0.61117]
[1776719741647,59.96,76023.47,0.0,-0.99565,0.0,0.61108]
[1776719746682,59.96,76023.79,0.0,-0.99565,0.0,0.61126]
[1776719748697,59.96,76029.87,0.0,-0.99562,0.0,0.61471]
[1776719751717,59.96,76034.88,0.0,-0.9956,0.0,0.61757]
[1776719756754,59.96,76038.05,0.0,-0.99559,0.0,0.61939]
[1776719761790,59.96,76038.59,0.0,-0.99558,0.0,0.6197]
[1776719766825,59.96,76037.03,0.0,-0.99559,0.0,0.6188]
[1776719771859,59.96,76034.59,0.0,-0.9956,0.0,0.61741]
[1776719775888,59.96,76027.23,0.0,-0.99564,0.0,0.61321]
[1776719776895,59.96,76021.01,0.0,-0.99566,0.0,0.60968]
[1776719781929,59.96,76019.4,0.0,-0.99567,0.0,0.60877]
[1776719785959,59.96,76010.49,0.0,-0.99571,0.0,0.60376]
[1776719790998,59.96,76005.45,0.0,-0.99573,0.0,0.60094]
[1776719796033,59.96,76004.47,0.0,-0.99574,0.0,0.59924]
[1776719801067,59.96,76003.94,0.0,-0.99575,0.0,0.59894]
[1776719809132,59.96,76001.53,0.0,-0.99576,0.0,0.5976]
[1776719814387,59.96,76000.37,0.0,-0.99576,0.0,0.59696]
[1776719817195,59.96,75991.56,0.0,-0.9958,0.0,0.59208]
[1776719818202,59.96,75986.49,0.0,-0.99582,0.0,0.58928]
[1776719822231,59.96,75992.7,0.0,-0.99579,0.0,0.59271]
[1776719823238,59.96,76000.49,0.0,-0.99576,0.0,0.59702]
[1776719828273,59.96,76004.16,0.0,-0.99575,0.0,0.59906]
[1776719833308,59.96,76006.46,0.0,-0.99574,0.0,0.60035]
[1776719838342,59.96,76006.15,0.0,-0.99574,0.0,0.60017]
[1776719842371,59.96,76000.72,0.0,-0.99576,0.0,0.59715]
[1776719843378,59.96,75997.43,0.0,-0.99577,0.0,0.59532]
[1776719846401,59.96,75997.63,0.0,-0.99577,0.0,0.59543]
[1776719852442,59.96,75996.64,0.0,-0.99579,0.0,0.59374]
[1776719857477,59.96,75996.73,0.0,-0.99579,0.0,0.59379]
[1776719862513,59.96,75998.39,0.0,-0.99578,0.0,0.59471]
[1776719867548,59.96,75993.43,0.0,-0.9958,0.0,0.59197]
[1776719872581,59.96,75992.28,0.0,-0.9958,0.0,0.59133]
[1776719877617,59.96,75992.72,0.0,-0.9958,0.0,0.59157]
[1776719882656,59.96,75990.79,0.0,-0.99581,0.0,0.59051]
[1776719888698,59.96,75989.37,0.0,-0.99582,0.0,0.58973]
[1776719892726,59.96,75983.62,0.0,-0.99584,0.0,0.58657]
[1776719893737,59.96,75978.93,0.0,-0.99586,0.0,0.58401]
[1776719898773,59.96,75973.86,0.0,-0.99588,0.0,0.58125]
[1776719899775,59.96,75968.38,0.0,-0.99591,0.0,0.57828]
[1776719900781,59.96,75962.51,0.0,-0.99593,0.0,0.57511]
[1776719905041,59.96,75947.32,0.0,-0.99599,0.0,0.56698]
[1776719906830,59.96,75942.66,0.0,-0.99601,0.0,0.5645]
[1776719908840,59.96,75935.56,0.0,-0.99604,0.0,0.56075]
[1776719910852,59.96,75930.51,0.0,-0.99606,0.0,0.5581]
[1776719915886,59.96,75925.82,0.0,-0.99609,0.0,0.55455]
[1776719920923,59.96,75929.86,0.0,-0.99607,0.0,0.55666]
[1776719923942,59.96,75917.52,0.0,-0.99612,0.0,0.55023]
[1776719925205,59.96,75910.44,0.0,-0.99615,0.0,0.54657]
[1776719925958,59.96,75910.44,0.0,-0.99615,0.0,0.54657]
[1776719928980,59.96,75915.16,0.0,-0.99613,0.0,0.54901]
[1776719934016,59.96,75914.37,0.0,-0.99614,0.0,0.5486]
[1776719939051,59.96,75922.61,0.0,-0.9961,0.0,0.55287]
[1776719944086,59.96,75923.18,0.0,-0.9961,0.0,0.55317]
[1776719946100,59.96,75929.17,0.0,-0.99608,0.0,0.5563]
[1776719948114,59.96,75922.18,0.0,-0.9961,0.0,0.55265]
[1776719949127,59.96,75915.7,0.0,-0.99613,0.0,0.54929]
[1776719950132,59.96,75905.43,0.0,-0.99617,0.0,0.54399]
[1776719951135,59.96,75894.92,0.0,-0.99621,0.0,0.53861]
[1776719956264,59.96,75885.55,0.0,-0.99625,0.0,0.53385]
[1776719957203,59.96,75875.52,0.0,-0.99629,0.0,0.5288]
[1776719958206,59.96,75863.51,0.0,-0.99634,0.0,0.52281]
[1776719959216,59.96,75868.16,0.0,-0.99632,0.0,0.52512]
[1776719960222,59.96,75873.4,0.0,-0.9963,0.0,0.52774]
[1776719961231,59.96,75875.12,0.0,-0.99629,0.0,0.5286]
[1776719964251,59.96,75880.64,0.0,-0.99627,0.0,0.53138]
[1776719969285,59.96,75880.49,0.0,-0.99627,0.0,0.5313]
[1776719973318,59.96,75885.11,0.0,-0.99626,0.0,0.53258]
[1776719976338,59.96,75890.51,0.0,-0.99624,0.0,0.53531]
[1776719977343,59.96,75897.46,0.0,-0.99621,0.0,0.53884]
[1776719979357,59.96,75902.52,0.0,-0.99619,0.0,0.54142]
[1776719984392,59.96,75902.33,0.0,-0.99619,0.0,0.54133]
[1776719985639,59.96,75895.92,0.0,-0.99622,0.0,0.53805]
[1776719991441,59.96,75903.0,0.0,-0.99619,0.0,0.54167]
[1776719996476,59.96,75902.86,0.0,-0.99619,0.0,0.5416]
[1776720001511,59.96,75910.86,0.0,-0.99616,0.0,0.54571]
[1776720003525,59.96,75917.83,0.0,-0.99613,0.0,0.54931]
[1776720005784,59.96,75923.18,0.0,-0.99611,0.0,0.55208]
[1776720007575,59.96,75928.56,0.0,-0.99609,0.0,0.55489]
[1776720008569,59.96,75934.1,0.0,-0.99606,0.0,0.55779]
[1776720010581,59.96,75937.68,0.0,-0.99605,0.0,0.55967]
[1776720012602,59.96,75920.0,0.0,-0.99612,0.0,0.55043]
[1776720013610,59.96,75916.78,0.0,-0.99613,0.0,0.54876]
[1776720018646,59.96,75916.55,0.0,-0.99614,0.0,0.54864]
[1776720023681,59.96,75918.83,0.0,-0.99613,0.0,0.54983]
[1776720028714,59.96,75922.38,0.0,-0.99611,0.0,0.55167]
[1776720032743,59.96,75931.03,0.0,-0.99608,0.0,0.55509]
[1776720033750,59.96,75937.74,0.0,-0.99606,0.0,0.55861]
[1776720034758,59.96,75941.58,0.0,-0.99604,0.0,0.56063]
[1776720035998,59.96,75948.48,0.0,-0.99601,0.0,0.56428]
[1776720036771,59.96,75948.48,0.0,-0.99601,0.0,0.56428]
[1776720041807,59.96,75951.71,0.0,-0.996,0.0,0.56599]
[1776720046847,59.96,75948.78,0.0,-0.99601,0.0,0.56444]
[1776720054904,59.96,75945.93,0.0,-0.99602,0.0,0.56293]
[1776720058932,59.96,75951.09,0.0,-0.996,0.0,0.56566]
[1776720060951,59.96,75957.43,0.0,-0.99598,0.0,0.56904]
[1776720063969,59.96,75964.0,0.0,-0.99595,0.0,0.57256]
[1776720066219,59.96,75960.28,0.0,-0.99596,0.0,0.57056]
[1776720069004,59.96,75959.49,0.0,-0.99597,0.0,0.57014]
[1776720074040,59.96,75962.7,0.0,-0.99595,0.0,0.57186]
[1776720075065,59.96,75967.87,0.0,-0.99593,0.0,0.57464]
[1776720076291,59.96,75974.23,0.0,-0.99591,0.0,0.57807]
[1776720078073,59.96,75976.19,0.0,-0.9959,0.0,0.57913]
[1776720083109,59.96,75982.0,0.0,-0.99587,0.0,0.58229]
[1776720085122,59.96,75984.86,0.0,-0.99586,0.0,0.58385]
[1776720090157,59.96,75980.71,0.0,-0.99588,0.0,0.58159]
[1776720095192,59.96,75981.85,0.0,-0.99588,0.0,0.58108]
[1776720101235,59.96,75980.66,0.0,-0.99589,0.0,0.58043]
[1776720105262,59.96,75974.1,0.0,-0.99591,0.0,0.57688]
[1776720106501,59.96,75967.04,0.0,-0.99594,0.0,0.57307]
[1776720108285,59.96,75965.92,0.0,-0.99595,0.0,0.57247]
[1776720114328,59.96,75965.53,0.0,-0.99595,0.0,0.57226]
[1776720120368,59.96,75968.65,0.0,-0.99594,0.0,0.57394]
[1776720125404,59.96,75969.31,0.0,-0.99593,0.0,0.57429]
[1776720131448,59.96,75969.64,0.0,-0.99593,0.0,0.57447]
[1776720134469,59.96,75975.85,0.0,-0.99591,0.0,0.57782]
[1776720135476,59.96,75978.91,0.0,-0.99589,0.0,0.57948]
[1776720137489,59.96,75985.22,0.0,-0.99587,0.0,0.58291]
[1776720142528,59.96,75989.0,0.0,-0.99585,0.0,0.58497]
[1776720147563,59.96,75989.18,0.0,-0.99585,0.0,0.58507]
[1776720152598,59.96,75990.52,0.0,-0.99585,0.0,0.58467]
[1776720155620,59.96,75984.91,0.0,-0.99588,0.0,0.58161]
[1776720160653,59.96,75984.67,0.0,-0.99588,0.0,0.58148]
[1776720165699,59.96,75984.95,0.0,-0.99588,0.0,0.58163]
[1776720170734,59.96,75985.55,0.0,-0.99587,0.0,0.58196]
[1776720175769,59.96,75987.53,0.0,-0.99586,0.0,0.58304]
[1776720180804,59.96,75988.69,0.0,-0.99586,0.0,0.58367]
[1776720185841,59.96,75987.8,0.0,-0.99586,0.0,0.58318]
[1776720190874,59.96,75987.46,0.0,-0.99586,0.0,0.583]
[1776720194902,59.96,75978.37,0.0,-0.9959,0.0,0.57806]
[1776720195915,59.96,75974.05,0.0,-0.99592,0.0,0.57573]
[1776720197930,59.96,75969.7,0.0,-0.99594,0.0,0.57338]
[1776720203972,59.96,75968.66,0.0,-0.99594,0.0,0.57282]
[1776720207209,59.96,75957.06,0.0,-0.99599,0.0,0.56662]
[1776720208001,59.96,75957.06,0.0,-0.99599,0.0,0.56662]
[1776720213252,59.96,75958.05,0.0,-0.996,0.0,0.56604]
[1776720219092,59.96,75956.37,0.0,-0.996,0.0,0.56515]
[1776720222113,59.96,75963.24,0.0,-0.99597,0.0,0.56881]
[1776720223322,59.96,75972.98,0.0,-0.99593,0.0,0.57403]
[1776720224130,59.96,75972.98,0.0,-0.99593,0.0,0.57403]
[1776720229163,59.96,75977.05,0.0,-0.99592,0.0,0.57622]
[1776720231176,59.96,75979.87,0.0,-0.9959,0.0,0.57775]
[1776720236211,59.96,75985.72,0.0,-0.99588,0.0,0.58092]
[1776720241246,59.96,75987.96,0.0,-0.99587,0.0,0.58214]
[1776720246283,59.96,75984.85,0.0,-0.99588,0.0,0.58045]
[1776720247290,59.96,75979.98,0.0,-0.9959,0.0,0.57781]
[1776720248298,59.96,75975.29,0.0,-0.99592,0.0,0.57527]
[1776720250311,59.96,75974.93,0.0,-0.99593,0.0,0.57508]
[1776720255347,59.96,75972.79,0.0,-0.99593,0.0,0.57393]
[1776720262403,59.96,75973.83,0.0,-0.99593,0.0,0.57449]
[1776720267435,59.96,75969.31,0.0,-0.99595,0.0,0.57206]
[1776720273676,59.96,75970.13,0.0,-0.99595,0.0,0.57138]
[1776720279519,59.96,75971.44,0.0,-0.99595,0.0,0.57208]
[1776720284554,59.96,75966.09,0.0,-0.99597,0.0,0.56922]
[1776720289589,59.96,75967.94,0.0,-0.99596,0.0,0.5702]
[1776720300672,59.96,75970.3,0.0,-0.99595,0.0,0.57147]
[1776720309731,59.96,75972.02,0.0,-0.99595,0.0,0.57239]
[1776720315772,59.96,75972.86,0.0,-0.99594,0.0,0.57284]
[1776720320808,59.96,75972.04,0.0,-0.99595,0.0,0.5724]
[1776720322822,59.96,75965.14,0.0,-0.99597,0.0,0.56871]
[1776720324035,59.96,75943.49,0.0,-0.99606,0.0,0.55724]
[1776720329871,59.96,75943.11,0.0,-0.99607,0.0,0.55704]
[1776720334906,59.96,75946.34,0.0,-0.99606,0.0,0.55764]
[1776720337927,59.96,75949.3,0.0,-0.99605,0.0,0.5592]
[1776720340948,59.96,75943.88,0.0,-0.99607,0.0,0.55635]
[1776720344177,59.96,75939.01,0.0,-0.99609,0.0,0.5538]
[1776720349005,59.96,75933.41,0.0,-0.99611,0.0,0.55089]
[1776720351018,59.96,75926.95,0.0,-0.99614,0.0,0.54754]
[1776720356054,59.96,75927.25,0.0,-0.99614,0.0,0.54769]
[1776720361096,59.96,75925.8,0.0,-0.99614,0.0,0.54694]
[1776720366126,59.96,75929.36,0.0,-0.99613,0.0,0.54878]
[1776720371164,59.96,75929.42,0.0,-0.99613,0.0,0.54882]
[1776720374391,59.96,75921.91,0.0,-0.99616,0.0,0.54494]
[1776720377204,59.96,75916.0,0.0,-0.99618,0.0,0.5419]
[1776720380225,59.96,75903.93,0.0,-0.99623,0.0,0.53574]
[1776720381232,59.96,75895.48,0.0,-0.99626,0.0,0.53146]
[1776720382239,59.96,75898.03,0.0,-0.99625,0.0,0.53275]
[1776720387274,59.96,75899.0,0.0,-0.99625,0.0,0.53324]
[1776720392310,59.96,75899.41,0.0,-0.99625,0.0,0.53239]
[1776720398352,59.96,75899.35,0.0,-0.99625,0.0,0.53236]
[1776720403396,59.96,75904.1,0.0,-0.99624,0.0,0.53476]
[1776720404607,59.96,75911.58,0.0,-0.99621,0.0,0.53857]
[1776720405410,59.96,75911.58,0.0,-0.99621,0.0,0.53857]
[1776720410444,59.96,75909.35,0.0,-0.99622,0.0,0.53743]
[1776720415481,59.96,75907.59,0.0,-0.99622,0.0,0.53653]
[1776720420517,59.96,75907.54,0.0,-0.99622,0.0,0.53651]
[1776720422530,59.96,75915.37,0.0,-0.99619,0.0,0.5405]
[1776720424747,59.96,75920.79,0.0,-0.99617,0.0,0.54328]
[1776720428573,59.96,75926.66,0.0,-0.99615,0.0,0.54631]
[1776720431594,59.96,75934.09,0.0,-0.99612,0.0,0.55015]
[1776720434818,59.96,75936.48,0.0,-0.99611,0.0,0.5514]
[1776720442670,59.96,75941.0,0.0,-0.99609,0.0,0.55375]
[1776720444890,59.96,75946.29,0.0,-0.99607,0.0,0.55652]
[1776720451748,59.96,75949.5,0.0,-0.99606,0.0,0.55711]
[1776720455781,59.96,75944.41,0.0,-0.99608,0.0,0.55444]
[1776720460816,59.96,75943.41,0.0,-0.99609,0.0,0.55392]
[1776720463840,59.96,75950.07,0.0,-0.99606,0.0,0.55741]
[1776720464845,59.96,75957.38,0.0,-0.99603,0.0,0.56126]
[1776720465853,59.96,75958.01,0.0,-0.99603,0.0,0.56159]
[1776720470886,59.96,75960.74,0.0,-0.99602,0.0,0.56304]
[1776720475921,59.96,75961.05,0.0,-0.99601,0.0,0.5632]
[1776720480956,59.96,75961.14,0.0,-0.99601,0.0,0.56325]
[1776720485993,59.96,75962.74,0.0,-0.99601,0.0,0.5641]
[1776720491032,59.96,75962.98,0.0,-0.99601,0.0,0.56423]
[1776720500097,59.96,75962.49,0.0,-0.99601,0.0,0.56397]
[1776720505320,59.96,75961.56,0.0,-0.99601,0.0,0.56347]
[1776720514192,59.96,75960.43,0.0,-0.99602,0.0,0.56177]
[1776720519228,59.96,75960.84,0.0,-0.99602,0.0,0.56199]
[1776720521242,59.96,75955.58,0.0,-0.99604,0.0,0.55921]
[1776720527284,59.96,75953.73,0.0,-0.99605,0.0,0.55823]
[1776720530305,59.96,75948.26,0.0,-0.99607,0.0,0.55536]
[1776720531312,59.96,75943.27,0.0,-0.99609,0.0,0.55275]
[1776720533326,59.96,75940.71,0.0,-0.99611,0.0,0.55142]
[1776720538361,59.96,75937.0,0.0,-0.99612,0.0,0.54949]
[1776720543397,59.96,75933.29,0.0,-0.99614,0.0,0.54757]
[1776720549438,59.96,75930.5,0.0,-0.99615,0.0,0.54613]
[1776720554473,59.96,75928.78,0.0,-0.99615,0.0,0.54524]
[1776720560515,59.96,75928.42,0.0,-0.99615,0.0,0.54505]
[1776720565749,59.96,75927.63,0.0,-0.99616,0.0,0.54465]
[1776720571596,59.96,75927.52,0.0,-0.99617,0.0,0.54351]
[1776720580662,59.96,75926.59,0.0,-0.99617,0.0,0.54303]
[1776720585891,59.96,75925.36,0.0,-0.99617,0.0,0.5424]
[1776720591737,59.96,75923.89,0.0,-0.99618,0.0,0.54165]
[1776720594758,59.96,75916.23,0.0,-0.99621,0.0,0.53773]
[1776720599793,59.96,75915.76,0.0,-0.99621,0.0,0.53749]
[1776720604828,59.96,75913.86,0.0,-0.99622,0.0,0.53652]
[1776720609863,59.96,75907.9,0.0,-0.99624,0.0,0.5335]
[1776720614898,59.96,75906.6,0.0,-0.99625,0.0,0.53284]
[1776720619933,59.96,75904.16,0.0,-0.99626,0.0,0.53161]
[1776720626172,59.96,75903.0,0.0,-0.99626,0.0,0.53102]
[1776720632021,59.96,75898.52,0.0,-0.99629,0.0,0.52771]
[1776720634033,59.96,75891.0,0.0,-0.99632,0.0,0.52395]
[1776720635041,59.96,75887.78,0.0,-0.99633,0.0,0.52235]
[1776720637054,59.96,75881.1,0.0,-0.99635,0.0,0.51903]
[1776720642090,59.96,75882.52,0.0,-0.99635,0.0,0.51974]
[1776720647127,59.96,75885.73,0.0,-0.99634,0.0,0.52133]
[1776720652164,59.96,75889.95,0.0,-0.99632,0.0,0.52343]
[1776720657389,59.96,75892.04,0.0,-0.99631,0.0,0.52447]
[1776720660221,59.96,75885.4,0.0,-0.99634,0.0,0.52116]
[1776720661230,59.96,75880.06,0.0,-0.99636,0.0,0.51852]
[1776720662236,59.96,75874.17,0.0,-0.99638,0.0,0.51561]
[1776720664248,59.96,75872.23,0.0,-0.99639,0.0,0.51466]
[1776720666264,59.96,75866.42,0.0,-0.99641,0.0,0.51181]
[1776720668467,59.96,75856.27,0.0,-0.99645,0.0,0.50687]
[1776720669285,59.96,75856.27,0.0,-0.99645,0.0,0.50687]
[1776720671297,59.96,75850.31,0.0,-0.99647,0.0,0.50399]
[1776720673312,59.96,75834.48,0.0,-0.99653,0.0,0.4964]
[1776720674319,59.96,75827.97,0.0,-0.99655,0.0,0.49331]
[1776720675327,59.96,75825.31,0.0,-0.99656,0.0,0.49205]
[1776720678537,59.96,75831.57,0.0,-0.99654,0.0,0.49502]
[1776720684388,59.96,75832.18,0.0,-0.99654,0.0,0.49531]
[1776720688611,59.96,75837.7,0.0,-0.99652,0.0,0.49794]
[1776720694471,59.96,75840.33,0.0,-0.99651,0.0,0.49818]
[1776720699505,59.96,75839.0,0.0,-0.99652,0.0,0.49755]
[1776720702532,59.96,75833.76,0.0,-0.99654,0.0,0.49505]
[1776720703534,59.96,75824.28,0.0,-0.99657,0.0,0.49057]
[1776720704542,59.96,75819.97,0.0,-0.99659,0.0,0.48854]
[1776720706555,59.96,75815.18,0.0,-0.99661,0.0,0.48629]
[1776720711590,59.96,75813.15,0.0,-0.99661,0.0,0.48534]
[1776720713604,59.96,75808.11,0.0,-0.99663,0.0,0.48299]
[1776720714612,59.96,75813.72,0.0,-0.99661,0.0,0.48561]
[1776720715618,59.96,75812.63,0.0,-0.99661,0.0,0.4851]
[1776720718827,59.96,75801.18,0.0,-0.99666,0.0,0.47977]
[1776720720842,59.96,75799.57,0.0,-0.99666,0.0,0.47903]
[1776720726887,59.96,75790.14,0.0,-0.99669,0.0,0.47469]
[1776720729717,59.96,75787.46,0.0,-0.9967,0.0,0.47346]
[1776720731730,59.96,75782.1,0.0,-0.99672,0.0,0.47101]
[1776720732742,59.96,75777.05,0.0,-0.99674,0.0,0.46872]
[1776720733743,59.96,75777.2,0.0,-0.99674,0.0,0.46879]
[1776720738779,59.96,75780.58,0.0,-0.99673,0.0,0.47032]
[1776720743819,59.96,75778.77,0.0,-0.99673,0.0,0.4695]
[1776720748849,59.96,75780.69,0.0,-0.99673,0.0,0.47037]
[1776720753894,59.96,75786.09,0.0,-0.99671,0.0,0.47187]
[1776720754900,59.96,75785.71,0.0,-0.99672,0.0,0.47169]
[1776720759934,59.96,75784.28,0.0,-0.99672,0.0,0.47104]
[1776720764970,59.96,75788.79,0.0,-0.99671,0.0,0.4731]
[1776720770025,59.96,75793.15,0.0,-0.99669,0.0,0.4751]
[1776720771014,59.96,75796.17,0.0,-0.99668,0.0,0.47648]
[1776720776050,59.96,75803.15,0.0,-0.99665,0.0,0.4797]
[1776720783097,59.96,75806.13,0.0,-0.99664,0.0,0.48109]
[1776720786119,59.96,75818.22,0.0,-0.9966,0.0,0.48672]
[1776720787126,59.96,75822.28,0.0,-0.99659,0.0,0.48863]
[1776720793168,59.96,75822.77,0.0,-0.99658,0.0,0.48886]
[1776720798203,59.96,75823.14,0.0,-0.99658,0.0,0.48903]
[1776720803238,59.96,75822.98,0.0,-0.99658,0.0,0.48896]
[1776720804244,59.96,75814.13,0.0,-0.99662,0.0,0.48481]
[1776720805252,59.96,75803.05,0.0,-0.99666,0.0,0.47966]
[1776720806259,59.96,75801.34,0.0,-0.99666,0.0,0.47887]
[1776720811296,59.96,75799.72,0.0,-0.99667,0.0,0.47714]
[1776720816332,59.96,75804.81,0.0,-0.99666,0.0,0.47949]
[1776720820359,59.96,75815.01,0.0,-0.99662,0.0,0.48423]
[1776720821366,59.96,75817.4,0.0,-0.99661,0.0,0.48535]
[1776720826403,59.96,75822.24,0.0,-0.99659,0.0,0.48761]
[1776720831436,59.96,75827.72,0.0,-0.99657,0.0,0.49019]
[1776720836470,59.96,75831.19,0.0,-0.99656,0.0,0.49183]
[1776720841506,59.96,75832.42,0.0,-0.99656,0.0,0.49241]
[1776720846542,59.96,75835.11,0.0,-0.99655,0.0,0.49369]
[1776720851579,59.96,75835.65,0.0,-0.99654,0.0,0.49394]
[1776720857820,59.96,75829.42,0.0,-0.99657,0.0,0.49099]
[1776720863662,59.96,75833.52,0.0,-0.99655,0.0,0.49293]
[1776720868697,59.96,75836.45,0.0,-0.99654,0.0,0.49432]
[1776720872725,59.96,75842.33,0.0,-0.99653,0.0,0.49611]
[1776720876754,59.96,75847.64,0.0,-0.99651,0.0,0.49865]
[1776720877959,59.96,75858.85,0.0,-0.99647,0.0,0.50404]
[1776720878771,59.96,75858.85,0.0,-0.99647,0.0,0.50404]
[1776720882796,59.96,75857.86,0.0,-0.99647,0.0,0.50356]
[1776720888035,59.96,75857.38,0.0,-0.99647,0.0,0.50333]
[1776720893875,59.96,75857.37,0.0,-0.99647,0.0,0.50332]
[1776720898105,59.96,75861.81,0.0,-0.99646,0.0,0.50547]
[1776720902949,59.96,75873.16,0.0,-0.99641,0.0,0.51099]
[1776720903956,59.96,75890.9,0.0,-0.99635,0.0,0.51972]
[1776720904963,59.96,75894.81,0.0,-0.99633,0.0,0.52166]
[1776720906977,59.96,75897.65,0.0,-0.99632,0.0,0.52307]
[1776720909998,59.96,75892.07,0.0,-0.99634,0.0,0.5203]
[1776720913033,59.96,75891.47,0.0,-0.99634,0.0,0.52]
[1776720915035,59.96,75879.8,0.0,-0.99639,0.0,0.51424]
[1776720916042,59.96,75868.63,0.0,-0.99643,0.0,0.50878]
[1776720917048,59.96,75864.48,0.0,-0.99645,0.0,0.50676]
[1776720919064,59.96,75862.76,0.0,-0.99645,0.0,0.50593]
[1776720924104,59.96,75859.16,0.0,-0.99647,0.0,0.50419]
[1776720929136,59.96,75859.09,0.0,-0.99647,0.0,0.50415]
[1776720935178,59.96,75856.81,0.0,-0.99648,0.0,0.50203]
[1776720947262,59.96,75856.33,0.0,-0.99648,0.0,0.5018]
[1776720952301,59.96,75854.94,0.0,-0.99649,0.0,0.50113]
[1776720957343,59.96,75853.59,0.0,-0.99649,0.0,0.50049]
[1776720958352,59.96,75859.47,0.0,-0.99647,0.0,0.50332]
[1776720959358,59.96,75867.32,0.0,-0.99644,0.0,0.50711]
[1776720964391,59.96,75868.36,0.0,-0.99644,0.0,0.50762]
[1776720969428,59.96,75867.63,0.0,-0.99644,0.0,0.50726]
[1776720974462,59.96,75863.81,0.0,-0.99646,0.0,0.50541]
[1776720979499,59.96,75859.6,0.0,-0.99647,0.0,0.50338]
[1776720981512,59.96,75851.82,0.0,-0.9965,0.0,0.49964]
[1776720986547,59.96,75851.05,0.0,-0.9965,0.0,0.49927]
[1776720991582,59.96,75853.22,0.0,-0.9965,0.0,0.49929]
[1776720996617,59.96,75853.74,0.0,-0.9965,0.0,0.49954]
[1776721001654,59.96,75855.49,0.0,-0.99649,0.0,0.50038]
[1776721006687,59.96,75856.44,0.0,-0.99649,0.0,0.50084]
[1776721012728,59.96,75856.72,0.0,-0.99649,0.0,0.50097]
[1776721018976,59.96,75857.59,0.0,-0.99649,0.0,0.50139]
[1776721024814,59.96,75863.29,0.0,-0.99646,0.0,0.50414]
[1776721029848,59.96,75862.34,0.0,-0.99647,0.0,0.50368]
[1776721032869,59.96,75873.42,0.0,-0.99643,0.0,0.50905]
[1776721033876,59.96,75885.48,0.0,-0.99638,0.0,0.51496]
[1776721035894,59.96,75902.0,0.0,-0.99632,0.0,0.52314]
[1776721036897,59.96,75914.15,0.0,-0.99627,0.0,0.52923]
[1776721037904,59.96,75915.23,0.0,-0.99627,0.0,0.52977]
[1776721039125,59.96,75906.38,0.0,-0.9963,0.0,0.52533]
[1776721044953,59.96,75904.59,0.0,-0.99631,0.0,0.52443]
[1776721049988,59.96,75903.99,0.0,-0.99631,0.0,0.52413]
[1776721055023,59.96,75903.32,0.0,-0.99632,0.0,0.52275]
[1776721061065,59.96,75902.38,0.0,-0.99632,0.0,0.52228]
[1776721065093,59.96,75897.26,0.0,-0.99634,0.0,0.51973]
[1776721070128,59.96,75894.76,0.0,-0.99635,0.0,0.5185]
[1776721076169,59.96,75894.52,0.0,-0.99635,0.0,0.51838]
[1776721081206,59.96,75891.02,0.0,-0.99637,0.0,0.51665]
[1776721082213,59.96,75880.92,0.0,-0.9964,0.0,0.51168]
[1776721083220,59.96,75870.19,0.0,-0.99645,0.0,0.50646]
[1776721086245,59.96,75864.19,0.0,-0.99647,0.0,0.50355]
[1776721089480,59.96,75886.41,0.0,-0.99638,0.0,0.51438]
[1776721090269,59.96,75886.41,0.0,-0.99638,0.0,0.51438]
[1776721095305,59.96,75887.89,0.0,-0.99638,0.0,0.51511]
[1776721100340,59.96,75889.07,0.0,-0.99637,0.0,0.51569]
[1776721105374,59.96,75891.45,0.0,-0.99636,0.0,0.51686]
[1776721110411,59.96,75892.54,0.0,-0.99636,0.0,0.5174]
[1776721115446,59.96,75895.76,0.0,-0.99636,0.0,0.51795]
[1776721119693,59.96,75886.07,0.0,-0.99639,0.0,0.51317]
[1776721123502,59.96,75881.34,0.0,-0.99641,0.0,0.51086]
[1776721129544,59.96,75881.11,0.0,-0.99641,0.0,0.51074]
[1776721134579,59.96,75882.87,0.0,-0.9964,0.0,0.51161]
[1776721139614,59.96,75880.47,0.0,-0.99641,0.0,0.51043]
[1776721144653,59.96,75880.84,0.0,-0.99641,0.0,0.51061]
[1776721149689,59.96,75881.38,0.0,-0.99641,0.0,0.51088]
[1776721153718,59.96,75876.33,0.0,-0.99643,0.0,0.50841]
[1776721158753,59.96,75871.04,0.0,-0.99645,0.0,0.50584]
[1776721163787,59.96,75867.86,0.0,-0.99646,0.0,0.5043]
[1776721165806,59.96,75874.0,0.0,-0.99644,0.0,0.50728]
[1776721166808,59.96,75876.53,0.0,-0.99643,0.0,0.50851]
[1776721171843,59.96,75876.91,0.0,-0.99643,0.0,0.50767]
[1776721176878,59.96,75876.67,0.0,-0.99644,0.0,0.50755]
[1776721181915,59.96,75881.27,0.0,-0.99642,0.0,0.50979]
[1776721186953,59.96,75874.99,0.0,-0.99644,0.0,0.50673]
[1776721187960,59.96,75873.99,0.0,-0.99645,0.0,0.50625]
[1776721192994,59.96,75878.34,0.0,-0.99643,0.0,0.50836]
[1776721198031,59.96,75875.89,0.0,-0.99644,0.0,0.50717]
[1776721204072,59.96,75876.45,0.0,-0.99644,0.0,0.50744]
[1776721206086,59.96,75886.87,0.0,-0.9964,0.0,0.51253]
[1776721207094,59.96,75887.41,0.0,-0.99639,0.0,0.5128]
[1776721217168,59.96,75890.79,0.0,-0.99638,0.0,0.51446]
[1776721223212,59.96,75890.25,0.0,-0.99638,0.0,0.51419]
[1776721228246,59.96,75891.65,0.0,-0.99638,0.0,0.51488]
[1776721233282,59.96,75890.76,0.0,-0.99639,0.0,0.5134]
[1776721238319,59.96,75890.01,0.0,-0.99639,0.0,0.51303]
[1776721244358,59.96,75889.86,0.0,-0.99639,0.0,0.51296]
[1776721250623,59.96,75889.52,0.0,-0.99639,0.0,0.51279]
[1776721253421,59.96,75880.83,0.0,-0.99643,0.0,0.50855]
[1776721254430,59.96,75875.82,0.0,-0.99645,0.0,0.50611]
[1776721259465,59.96,75876.05,0.0,-0.99644,0.0,0.50622]
[1776721264501,59.96,75871.93,0.0,-0.99646,0.0,0.50423]
[1776721268531,59.96,75860.98,0.0,-0.9965,0.0,0.49896]
[1776721273565,59.96,75858.39,0.0,-0.99651,0.0,0.49772]
[1776721275581,59.96,75866.77,0.0,-0.99648,0.0,0.50174]
[1776721279608,59.96,75875.82,0.0,-0.99645,0.0,0.50611]
[1776721282629,59.96,75880.9,0.0,-0.99643,0.0,0.50858]
[1776721287664,59.96,75882.9,0.0,-0.99642,0.0,0.50956]
[1776721293706,59.96,75883.59,0.0,-0.99642,0.0,0.50886]
[1776721298741,59.96,75882.04,0.0,-0.99643,0.0,0.50811]
[1776721300755,59.96,75876.59,0.0,-0.99645,0.0,0.50546]
[1776721305793,59.96,75875.84,0.0,-0.99645,0.0,0.5051]
[1776721310827,59.96,75875.94,0.0,-0.99645,0.0,0.50514]
[1776721316870,59.96,75875.9,0.0,-0.99645,0.0,0.50513]
[1776721321904,59.96,75872.5,0.0,-0.99646,0.0,0.50348]
[1776721326941,59.96,75870.99,0.0,-0.99647,0.0,0.50275]
[1776721331977,59.96,75873.95,0.0,-0.99646,0.0,0.50418]
[1776721338018,59.96,75872.73,0.0,-0.99646,0.0,0.50359]
[1776721343054,59.96,75872.86,0.0,-0.99646,0.0,0.50365]
[1776721345068,59.96,75877.56,0.0,-0.99645,0.0,0.50593]
[1776721350104,59.96,75880.32,0.0,-0.99644,0.0,0.50727]
[1776721351341,59.96,75891.91,0.0,-0.9964,0.0,0.51189]
[1776721353125,59.96,75895.97,0.0,-0.99638,0.0,0.51389]
[1776721358160,59.96,75896.19,0.0,-0.99638,0.0,0.514]
[1776721363194,59.96,75896.26,0.0,-0.99638,0.0,0.51403]
[1776721368230,59.96,75896.17,0.0,-0.99638,0.0,0.51399]
[1776721373263,59.96,75896.14,0.0,-0.99638,0.0,0.51397]
[1776721378299,59.96,75898.34,0.0,-0.99637,0.0,0.51505]
[1776721381550,59.96,75902.21,0.0,-0.99636,0.0,0.51696]
[1776721383334,59.96,75896.97,0.0,-0.99638,0.0,0.51438]
[1776721384342,59.96,75896.17,0.0,-0.99638,0.0,0.51399]
[1776721389376,59.96,75898.53,0.0,-0.99637,0.0,0.51515]
[1776721391620,59.96,75908.85,0.0,-0.99633,0.0,0.52025]
[1776721392397,59.96,75908.85,0.0,-0.99633,0.0,0.52025]
[1776721394411,59.96,75915.69,0.0,-0.99631,0.0,0.52366]
[1776721395422,59.96,75921.3,0.0,-0.99629,0.0,0.52647]
[1776721396425,59.96,75927.42,0.0,-0.99626,0.0,0.52955]
[1776721397432,59.96,75934.9,0.0,-0.99623,0.0,0.53333]
[1776721398439,59.96,75928.11,0.0,-0.99626,0.0,0.5299]
[1776721400453,59.96,75922.58,0.0,-0.99628,0.0,0.52711]
[1776721401690,59.96,75913.11,0.0,-0.99632,0.0,0.52237]
[1776721403476,59.96,75910.92,0.0,-0.99633,0.0,0.52128]
[1776721408510,59.96,75909.91,0.0,-0.99633,0.0,0.52078]
[1776721413545,59.96,75909.61,0.0,-0.99634,0.0,0.51958]
[1776721418580,59.96,75907.4,0.0,-0.99635,0.0,0.51849]
[1776721423616,59.96,75903.91,0.0,-0.99636,0.0,0.51676]
[1776721428656,59.96,75900.21,0.0,-0.99637,0.0,0.51493]
[1776721429664,59.96,75894.16,0.0,-0.9964,0.0,0.51196]
[1776721431901,59.96,75881.51,0.0,-0.99645,0.0,0.50579]
[1776721432685,59.96,75881.51,0.0,-0.99645,0.0,0.50579]
[1776721434699,59.96,75877.17,0.0,-0.99646,0.0,0.50369]
[1776721437720,59.96,75883.55,0.0,-0.99644,0.0,0.50678]
[1776721441970,59.96,75890.81,0.0,-0.99641,0.0,0.51032]
[1776721447790,59.96,75888.91,0.0,-0.99642,0.0,0.50939]
[1776721452826,59.96,75889.17,0.0,-0.99642,0.0,0.50952]
[1776721457869,59.96,75889.7,0.0,-0.99641,0.0,0.50978]
[1776721462904,59.96,75888.55,0.0,-0.99642,0.0,0.50922]
[1776721467939,59.96,75883.74,0.0,-0.99644,0.0,0.50688]
[1776721469954,59.96,75877.63,0.0,-0.99646,0.0,0.50391]
[1776721474988,59.96,75876.09,0.0,-0.99647,0.0,0.50215]
[1776721480025,59.96,75875.61,0.0,-0.99647,0.0,0.50192]
[1776721488081,59.96,75876.15,0.0,-0.99647,0.0,0.50218]
[1776721493113,59.96,75875.83,0.0,-0.99647,0.0,0.50202]
[1776721500164,59.96,75875.66,0.0,-0.99647,0.0,0.50194]
[1776721507214,59.96,75875.79,0.0,-0.99647,0.0,0.502]
[1776721511243,59.96,75884.05,0.0,-0.99644,0.0,0.506]
[1776721512486,59.96,75887.37,0.0,-0.99643,0.0,0.50761]
[1776721518293,59.96,75891.98,0.0,-0.99641,0.0,0.50986]
[1776721523328,59.96,75894.06,0.0,-0.99641,0.0,0.51088]
[1776721524337,59.96,75900.32,0.0,-0.99638,0.0,0.51395]
[1776721525342,59.96,75903.81,0.0,-0.99637,0.0,0.51567]
[1776721528363,59.96,75906.62,0.0,-0.99636,0.0,0.51705]
[1776721533398,59.96,75904.68,0.0,-0.99637,0.0,0.51505]
[1776721535411,59.96,75910.8,0.0,-0.99635,0.0,0.51808]
[1776721536419,59.96,75911.36,0.0,-0.99635,0.0,0.51835]
[1776721541454,59.96,75913.01,0.0,-0.99634,0.0,0.51917]
[1776721546498,59.96,75917.86,0.0,-0.99632,0.0,0.52158]
[1776721551528,59.96,75923.24,0.0,-0.9963,0.0,0.52427]
[1776721556562,59.96,75923.88,0.0,-0.9963,0.0,0.52459]
[1776721561597,59.96,75923.98,0.0,-0.9963,0.0,0.52464]
[1776721567639,59.96,75924.48,0.0,-0.9963,0.0,0.52489]
[1776721569653,59.96,75912.98,0.0,-0.99634,0.0,0.51916]
[1776721574689,59.96,75908.54,0.0,-0.99636,0.0,0.51696]
[1776721579723,59.96,75903.81,0.0,-0.99638,0.0,0.51463]
[1776721585765,59.96,75900.28,0.0,-0.99639,0.0,0.51289]
[1776721590799,59.96,75899.43,0.0,-0.99639,0.0,0.51247]
[1776721595839,59.96,75898.32,0.0,-0.9964,0.0,0.51089]
[1776721600874,59.96,75897.23,0.0,-0.99641,0.0,0.51036]
[1776721605911,59.96,75896.45,0.0,-0.99641,0.0,0.50998]
[1776721610944,59.96,75895.62,0.0,-0.99641,0.0,0.50957]
[1776721613222,59.96,75888.46,0.0,-0.99644,0.0,0.50608]
[1776721617998,59.96,75884.84,0.0,-0.99645,0.0,0.50433]
[1776721623035,59.96,75881.64,0.0,-0.99647,0.0,0.50278]
[1776721628070,59.96,75880.99,0.0,-0.99647,0.0,0.50247]
[1776721633105,59.96,75879.35,0.0,-0.99647,0.0,0.50168]
[1776721638142,59.96,75877.3,0.0,-0.99648,0.0,0.50069]
[1776721640155,59.96,75870.18,0.0,-0.99651,0.0,0.49727]
[1776721645196,59.96,75869.52,0.0,-0.99651,0.0,0.49696]
[1776721648217,59.96,75876.52,0.0,-0.99649,0.0,0.50031]
[1776721649224,59.96,75884.73,0.0,-0.99645,0.0,0.50428]
[1776721651240,59.96,75890.59,0.0,-0.99644,0.0,0.50609]
[1776721655269,59.96,75877.49,0.0,-0.99649,0.0,0.49976]
[1776721656274,59.96,75865.24,0.0,-0.99653,0.0,0.4939]
[1776721658288,59.96,75857.87,0.0,-0.99656,0.0,0.49041]
[1776721661310,59.96,75852.09,0.0,-0.99658,0.0,0.48768]
[1776721663323,59.96,75866.99,0.0,-0.99653,0.0,0.49474]
[1776721663578,59.96,75873.47,0.0,-0.9965,0.0,0.49783]
[1776721665338,59.96,75875.97,0.0,-0.99649,0.0,0.49903]
[1776721670374,59.96,75880.37,0.0,-0.99648,0.0,0.50115]
[1776721681453,59.96,75881.23,0.0,-0.99647,0.0,0.50156]
[1776721688510,59.96,75884.81,0.0,-0.99646,0.0,0.50329]
[1776721690523,59.96,75890.21,0.0,-0.99644,0.0,0.50591]
[1776721693787,59.96,75884.18,0.0,-0.99646,0.0,0.50298]
[1776721696565,59.96,75876.93,0.0,-0.99649,0.0,0.49949]
[1776721697572,59.96,75873.45,0.0,-0.9965,0.0,0.49782]
[1776721699587,59.96,75881.88,0.0,-0.99647,0.0,0.50187]
[1776721702607,59.96,75883.09,0.0,-0.99647,0.0,0.50246]
[1776721709659,59.96,75885.65,0.0,-0.99646,0.0,0.5037]
[1776721714694,59.96,75886.4,0.0,-0.99646,0.0,0.50303]
[1776721718721,59.96,75890.95,0.0,-0.99645,0.0,0.50524]
[1776721724010,59.96,75891.45,0.0,-0.99644,0.0,0.50548]
[1776721730807,59.96,75891.95,0.0,-0.99644,0.0,0.50572]
[1776721735841,59.96,75890.25,0.0,-0.99645,0.0,0.5049]
[1776721740876,59.96,75888.8,0.0,-0.99645,0.0,0.50419]
[1776721745911,59.96,75886.04,0.0,-0.99646,0.0,0.50286]
[1776721750947,59.96,75887.69,0.0,-0.99646,0.0,0.50366]
[1776721755981,59.96,75891.09,0.0,-0.99644,0.0,0.5053]
[1776721761017,59.96,75891.05,0.0,-0.99644,0.0,0.50528]
[1776721766052,59.96,75888.53,0.0,-0.99645,0.0,0.50406]
[1776721771087,59.96,75890.43,0.0,-0.99645,0.0,0.50396]
[1776721776122,59.96,75891.6,0.0,-0.99645,0.0,0.50452]
[1776721782164,59.96,75891.33,0.0,-0.99645,0.0,0.50439]
[1776721788206,59.96,75892.38,0.0,-0.99645,0.0,0.5049]
[1776721793241,59.96,75893.56,0.0,-0.99644,0.0,0.50547]
[1776721798277,59.96,75895.4,0.0,-0.99644,0.0,0.50637]
[1776721803313,59.96,75897.52,0.0,-0.99643,0.0,0.5074]
[1776721807339,59.96,75889.31,0.0,-0.99646,0.0,0.50341]
[1776721812375,59.96,75888.75,0.0,-0.99646,0.0,0.50314]
[1776721818420,59.96,75890.33,0.0,-0.99645,0.0,0.50391]
[1776721823459,59.96,75888.57,0.0,-0.99646,0.0,0.50306]
[1776721828493,59.96,75889.16,0.0,-0.99646,0.0,0.50334]
[1776721834789,59.96,75889.75,0.0,-0.99646,0.0,0.5026]
[1776721837556,59.96,75899.1,0.0,-0.99643,0.0,0.50714]
[1776721838564,59.96,75901.22,0.0,-0.99642,0.0,0.50817]
[1776721843601,59.96,75905.55,0.0,-0.9964,0.0,0.51028]
[1776721848634,59.96,75902.57,0.0,-0.99642,0.0,0.50883]
[1776721853669,59.96,75902.91,0.0,-0.99641,0.0,0.50899]
[1776721858704,59.96,75902.44,0.0,-0.99642,0.0,0.50876]
[1776721863739,59.96,75902.0,0.0,-0.99642,0.0,0.50855]
[1776721868774,59.96,75903.68,0.0,-0.99641,0.0,0.50937]
[1776721875069,59.96,75905.07,0.0,-0.99641,0.0,0.51005]
[1776721876829,59.96,75910.11,0.0,-0.99639,0.0,0.51252]
[1776721877837,59.96,75910.9,0.0,-0.99638,0.0,0.51291]
[1776721882881,59.96,75906.17,0.0,-0.9964,0.0,0.51059]
[1776721887908,59.96,75905.75,0.0,-0.9964,0.0,0.51038]
[1776721892947,59.96,75906.48,0.0,-0.99641,0.0,0.5097]
[1776721898988,59.96,75906.34,0.0,-0.99641,0.0,0.50964]
[1776721904024,59.96,75905.34,0.0,-0.99641,0.0,0.50915]
[1776721909058,59.96,75910.16,0.0,-0.99639,0.0,0.51151]
[1776721914093,59.96,75914.81,0.0,-0.99638,0.0,0.51379]
[1776721919128,59.96,75918.85,0.0,-0.99636,0.0,0.51578]
[1776721924172,59.96,75921.52,0.0,-0.99635,0.0,0.5171]
[1776721929207,59.96,75926.72,0.0,-0.99633,0.0,0.51968]
[1776721934241,59.96,75929.91,0.0,-0.99632,0.0,0.52127]
[1776721939279,59.96,75930.6,0.0,-0.99632,0.0,0.52162]
[1776721943306,59.96,75925.62,0.0,-0.99634,0.0,0.51914]
[1776721948344,59.96,75926.52,0.0,-0.99633,0.0,0.51958]
[1776721953375,59.96,75929.48,0.0,-0.99633,0.0,0.52]
[1776721957404,59.96,75924.2,0.0,-0.99635,0.0,0.51738]
[1776721960425,59.96,75918.87,0.0,-0.99637,0.0,0.51475]
[1776721964452,59.96,75913.73,0.0,-0.99639,0.0,0.51222]
[1776721971502,59.96,75912.03,0.0,-0.99639,0.0,0.51138]
[1776721976537,59.96,75914.15,0.0,-0.99639,0.0,0.51242]
[1776721980570,59.96,75919.55,0.0,-0.99637,0.0,0.51508]
[1776721985601,59.96,75922.58,0.0,-0.99635,0.0,0.51658]
[1776721990636,59.96,75925.67,0.0,-0.99634,0.0,0.51811]
[1776721995671,59.96,75928.95,0.0,-0.99633,0.0,0.51974]
[1776722000709,59.96,75932.29,0.0,-0.99632,0.0,0.5214]
[1776722005985,59.96,75931.63,0.0,-0.99632,0.0,0.52107]
[1776722011787,59.96,75930.4,0.0,-0.99633,0.0,0.51941]
[1776722016822,59.96,75928.71,0.0,-0.99634,0.0,0.51857]
[1776722021856,59.96,75928.18,0.0,-0.99634,0.0,0.51831]
[1776722026892,59.96,75926.03,0.0,-0.99635,0.0,0.51724]
[1776722031927,59.96,75935.09,0.0,-0.99631,0.0,0.52174]
[1776722032933,59.96,75940.14,0.0,-0.99629,0.0,0.52427]
[1776722034946,59.96,75944.72,0.0,-0.99628,0.0,0.52657]
[1776722039983,59.96,75947.0,0.0,-0.99627,0.0,0.52772]
[1776722045019,59.96,75949.14,0.0,-0.99626,0.0,0.5288]
[1776722050055,59.96,75951.52,0.0,-0.99625,0.0,0.53]
[1776722055089,59.96,75952.69,0.0,-0.99624,0.0,0.53059]
[1776722062140,59.96,75951.17,0.0,-0.99625,0.0,0.52982]
[1776722064153,59.96,75943.62,0.0,-0.99628,0.0,0.52602]
[1776722066408,59.96,75937.73,0.0,-0.9963,0.0,0.52306]
[1776722072211,59.96,75935.95,0.0,-0.99632,0.0,0.52112]
[1776722077246,59.96,75932.59,0.0,-0.99633,0.0,0.51945]
[1776722082281,59.96,75931.57,0.0,-0.99633,0.0,0.51894]
[1776722088323,59.96,75931.48,0.0,-0.99633,0.0,0.51889]
[1776722093358,59.96,75927.36,0.0,-0.99635,0.0,0.51685]
[1776722099400,59.96,75926.79,0.0,-0.99635,0.0,0.51657]
[1776722104435,59.96,75927.54,0.0,-0.99635,0.0,0.51694]
[1776722106688,59.96,75932.83,0.0,-0.99633,0.0,0.51956]
[1776722112491,59.96,75935.99,0.0,-0.99632,0.0,0.52114]
[1776722117526,59.96,75940.43,0.0,-0.9963,0.0,0.52336]
[1776722123568,59.96,75943.04,0.0,-0.99629,0.0,0.52466]
[1776722129610,59.96,75945.71,0.0,-0.99628,0.0,0.526]
[1776722134645,59.96,75948.44,0.0,-0.99628,0.0,0.52631]
[1776722139680,59.96,75949.22,0.0,-0.99627,0.0,0.52671]
[1776722144715,59.96,75943.58,0.0,-0.99629,0.0,0.52387]
[1776722146729,59.96,75929.14,0.0,-0.99635,0.0,0.51668]
[1776722147740,59.96,75923.12,0.0,-0.99637,0.0,0.51371]
[1776722152772,59.96,75928.54,0.0,-0.99635,0.0,0.51639]
[1776722157806,59.96,75930.11,0.0,-0.99635,0.0,0.51716]
[1776722162841,59.96,75928.02,0.0,-0.99635,0.0,0.51613]
[1776722164858,59.96,75933.8,0.0,-0.99633,0.0,0.51899]
[1776722168889,59.96,75939.95,0.0,-0.99631,0.0,0.52206]
[1776722174927,59.96,75942.63,0.0,-0.9963,0.0,0.5234]
[1776722178956,59.96,75936.87,0.0,-0.99632,0.0,0.52052]
[1776722184998,59.96,75934.72,0.0,-0.99633,0.0,0.51945]
[1776722190043,59.96,75933.56,0.0,-0.99633,0.0,0.51887]
[1776722195068,59.96,75934.71,0.0,-0.99634,0.0,0.51839]
[1776722200103,59.96,75937.68,0.0,-0.99632,0.0,0.51987]
[1776722207423,59.96,75941.42,0.0,-0.99631,0.0,0.52173]
[1776722213195,59.96,75940.2,0.0,-0.99632,0.0,0.52113]
[1776722217493,59.96,75932.49,0.0,-0.99634,0.0,0.51729]
[1776722222258,59.96,75927.1,0.0,-0.99637,0.0,0.51463]
[1776722227564,59.96,75924.57,0.0,-0.99638,0.0,0.51338]
[1776722232328,59.96,75933.88,0.0,-0.99634,0.0,0.51798]
[1776722237635,59.96,75938.0,0.0,-0.99632,0.0,0.52003]
[1776722243406,59.96,75937.69,0.0,-0.99632,0.0,0.51988]
[1776722248442,59.96,75933.34,0.0,-0.99634,0.0,0.51771]
[1776722253477,59.96,75930.26,0.0,-0.99636,0.0,0.51514]
[1776722258513,59.96,75928.28,0.0,-0.99637,0.0,0.51416]
[1776722263548,59.96,75928.75,0.0,-0.99637,0.0,0.5144]
[1776722268583,59.96,75930.57,0.0,-0.99636,0.0,0.51529]
[1776722273618,59.96,75935.78,0.0,-0.99634,0.0,0.51787]
[1776722276638,59.96,75946.7,0.0,-0.9963,0.0,0.52332]
[1776722277918,59.96,75955.44,0.0,-0.99626,0.0,0.52771]
[1776722279660,59.96,75955.79,0.0,-0.99626,0.0,0.52788]
[1776722284695,59.96,75952.32,0.0,-0.99628,0.0,0.52614]
[1776722289735,59.96,75952.56,0.0,-0.99627,0.0,0.52626]
[1776722291744,59.96,75957.92,0.0,-0.99625,0.0,0.52896]
[1776722296779,59.96,75956.83,0.0,-0.99626,0.0,0.52841]
[1776722301816,59.96,75955.73,0.0,-0.99626,0.0,0.52785]
[1776722306850,59.96,75955.13,0.0,-0.99626,0.0,0.52755]
[1776722312893,59.96,75955.6,0.0,-0.99627,0.0,0.52672]
[1776722317930,59.96,75958.5,0.0,-0.99626,0.0,0.52818]
[1776722322964,59.96,75959.64,0.0,-0.99625,0.0,0.52876]
[1776722328273,59.96,75958.72,0.0,-0.99626,0.0,0.52829]
[1776722334043,59.96,75954.18,0.0,-0.99628,0.0,0.52601]
[1776722335050,59.96,75944.63,0.0,-0.99631,0.0,0.52122]
[1776722337063,59.96,75939.48,0.0,-0.99633,0.0,0.51866]
[1776722342100,59.96,75934.87,0.0,-0.99635,0.0,0.51637]
[1776722344152,59.96,75927.78,0.0,-0.99638,0.0,0.51287]
[1776722347139,59.96,75934.82,0.0,-0.99635,0.0,0.51635]
[1776722352174,59.96,75933.17,0.0,-0.99636,0.0,0.51553]
[1776722358483,59.96,75930.47,0.0,-0.99637,0.0,0.5142]
[1776722364259,59.96,75929.14,0.0,-0.99637,0.0,0.51354]
[1776722369293,59.96,75928.3,0.0,-0.99638,0.0,0.51313]
[1776722374336,59.96,75929.12,0.0,-0.99638,0.0,0.51249]
[1776722378356,59.96,75932.63,0.0,-0.99637,0.0,0.51422]
[1776722381378,59.96,75938.83,0.0,-0.99634,0.0,0.51728]
[1776722386413,59.96,75937.82,0.0,-0.99635,0.0,0.51678]
[1776722390441,59.96,75943.14,0.0,-0.99633,0.0,0.51942]
[1776722395476,59.96,75939.02,0.0,-0.99634,0.0,0.51738]
[1776722400611,59.96,75936.7,0.0,-0.99635,0.0,0.51623]
[1776722401563,59.96,75943.82,0.0,-0.99632,0.0,0.51976]
[1776722402568,59.96,75979.18,0.0,-0.99618,0.0,0.53763]
[1776722403808,59.96,75998.64,0.0,-0.99611,0.0,0.54768]
[1776722405575,59.96,75982.58,0.0,-0.99617,0.0,0.53937]
[1776722406582,59.96,75975.67,0.0,-0.9962,0.0,0.53583]
[1776722407592,59.96,75969.78,0.0,-0.99622,0.0,0.53283]
[1776722409604,59.96,75985.89,0.0,-0.99616,0.0,0.54107]
[1776722410610,59.96,75997.81,0.0,-0.99611,0.0,0.54724]
[1776722411617,59.96,76002.41,0.0,-0.99609,0.0,0.54964]
[1776722415645,59.96,76008.05,0.0,-0.99607,0.0,0.55259]
[1776722420681,59.96,76001.97,0.0,-0.99609,0.0,0.54941]
[1776722421689,59.96,75996.28,0.0,-0.99611,0.0,0.54645]
[1776722422695,59.96,75995.98,0.0,-0.99612,0.0,0.54629]
[1776722424715,59.96,76001.11,0.0,-0.9961,0.0,0.54896]
[1776722425719,59.96,76007.67,0.0,-0.99607,0.0,0.55239]
[1776722426726,59.96,76009.76,0.0,-0.99606,0.0,0.55349]
[1776722431778,59.96,76015.03,0.0,-0.99605,0.0,0.55515]
[1776722432768,59.96,76020.15,0.0,-0.99602,0.0,0.55786]
[1776722434031,59.96,76054.75,0.0,-0.99588,0.0,0.57641]
[1776722435806,59.96,76055.05,0.0,-0.99588,0.0,0.57658]
[1776722437811,59.96,76047.69,0.0,-0.99591,0.0,0.57258]
[1776722441839,59.96,76045.64,0.0,-0.99592,0.0,0.57148]
[1776722445869,59.96,76053.17,0.0,-0.99589,0.0,0.57555]
[1776722447886,59.96,76056.36,0.0,-0.99587,0.0,0.57729]
[1776722448892,59.96,76062.16,0.0,-0.99585,0.0,0.58045]
[1776722449912,59.96,76066.14,0.0,-0.99583,0.0,0.58263]
[1776722451914,59.96,76077.17,0.0,-0.99578,0.0,0.58871]
[1776722452942,59.96,76078.48,0.0,-0.99578,0.0,0.58944]
[1776722454181,59.96,76078.6,0.0,-0.99578,0.0,0.5895]
[1776722460029,59.96,76072.71,0.0,-0.9958,0.0,0.58625]
[1776722462040,59.96,76059.58,0.0,-0.99586,0.0,0.57904]
[1776722463047,59.96,76052.25,0.0,-0.99589,0.0,0.57505]
[1776722464250,59.96,76045.65,0.0,-0.99592,0.0,0.57148]
[1776722467076,59.96,76036.91,0.0,-0.99595,0.0,0.56678]
[1776722468082,59.96,76043.38,0.0,-0.99593,0.0,0.57026]
[1776722470100,59.96,76050.18,0.0,-0.9959,0.0,0.57393]
[1776722475138,59.96,76058.1,0.0,-0.99586,0.0,0.57824]
[1776722480172,59.96,76059.39,0.0,-0.99586,0.0,0.57894]
[1776722484205,59.96,76050.01,0.0,-0.9959,0.0,0.57384]
[1776722485207,59.96,76036.53,0.0,-0.99596,0.0,0.56658]
[1776722490242,59.96,76036.03,0.0,-0.99596,0.0,0.56631]
[1776722495278,59.96,76042.71,0.0,-0.99594,0.0,0.56877]
[1776722498301,59.96,76036.82,0.0,-0.99596,0.0,0.56561]
[1776722503334,59.96,76040.45,0.0,-0.99595,0.0,0.56755]
[1776722508373,59.96,76038.53,0.0,-0.99596,0.0,0.56652]
[1776722512400,59.96,76044.56,0.0,-0.99593,0.0,0.56976]
[1776722514632,59.96,76065.49,0.0,-0.99584,0.0,0.58113]
[1776722515422,59.96,76065.49,0.0,-0.99584,0.0,0.58113]
[1776722517434,59.96,76072.32,0.0,-0.99581,0.0,0.58488]
[1776722522470,59.96,76075.99,0.0,-0.99579,0.0,0.5869]
[1776722527506,59.96,76077.32,0.0,-0.99579,0.0,0.58764]
[1776722529520,59.96,76071.98,0.0,-0.99581,0.0,0.58469]
[1776722534781,59.96,76069.8,0.0,-0.99582,0.0,0.58349]
[1776722536575,59.96,76077.39,0.0,-0.99579,0.0,0.58767]
[1776722537584,59.96,76079.47,0.0,-0.99578,0.0,0.58883]
[1776722539596,59.96,76085.7,0.0,-0.99575,0.0,0.59228]
[1776722542620,59.96,76091.02,0.0,-0.99573,0.0,0.59525]
[1776722544853,59.96,76091.34,0.0,-0.99573,0.0,0.59543]
[1776722549669,59.96,76083.81,0.0,-0.99576,0.0,0.59123]
[1776722550676,59.96,76086.88,0.0,-0.99575,0.0,0.59294]
[1776722551685,59.96,76093.56,0.0,-0.99573,0.0,0.5955]
[1776722552691,59.96,76093.24,0.0,-0.99573,0.0,0.59532]
[1776722554924,59.96,76086.26,0.0,-0.99576,0.0,0.59143]
[1776722557727,59.96,76091.62,0.0,-0.99573,0.0,0.59442]
[1776722562761,59.96,76094.07,0.0,-0.99572,0.0,0.59578]
[1776722567796,59.96,76093.17,0.0,-0.99573,0.0,0.59528]
[1776722569848,59.96,76065.2,0.0,-0.99585,0.0,0.57982]
[1776722570826,59.96,76051.83,0.0,-0.99591,0.0,0.57255]
[1776722571832,59.96,76046.89,0.0,-0.99593,0.0,0.56988]
[1776722576869,59.96,76037.76,0.0,-0.99597,0.0,0.56498]
[1776722578881,59.96,76032.66,0.0,-0.99599,0.0,0.56226]
[1776722580896,59.96,76027.13,0.0,-0.99601,0.0,0.55932]
[1776722585165,59.96,76021.91,0.0,-0.99603,0.0,0.55656]
[1776722590967,59.96,76021.98,0.0,-0.99603,0.0,0.5566]
[1776722596000,59.96,76022.12,0.0,-0.99603,0.0,0.55667]
[1776722597008,59.96,76029.1,0.0,-0.996,0.0,0.56037]
[1776722598017,59.96,76040.64,0.0,-0.99595,0.0,0.56652]
[1776722600037,59.96,76045.69,0.0,-0.99593,0.0,0.56924]
[1776722601034,59.96,76051.91,0.0,-0.99591,0.0,0.57259]
[1776722602042,59.96,76055.95,0.0,-0.99589,0.0,0.57478]
[1776722607077,59.96,76052.84,0.0,-0.9959,0.0,0.5731]
[1776722610103,59.96,76045.33,0.0,-0.99593,0.0,0.56904]
[1776722613119,59.96,76044.29,0.0,-0.99595,0.0,0.56735]
[1776722617147,59.96,76032.25,0.0,-0.996,0.0,0.56092]
[1776722622184,59.96,76025.62,0.0,-0.99603,0.0,0.55741]
[1776722627218,59.96,76030.92,0.0,-0.996,0.0,0.56022]
[1776722628225,59.96,76034.48,0.0,-0.99599,0.0,0.56211]
[1776722633260,59.96,76033.37,0.0,-0.99599,0.0,0.56152]
[1776722638295,59.96,76039.85,0.0,-0.99597,0.0,0.56497]
[1776722641316,59.96,76033.57,0.0,-0.99599,0.0,0.56162]
[1776722642323,59.96,76028.03,0.0,-0.99602,0.0,0.55868]
[1776722647369,59.96,76028.27,0.0,-0.99601,0.0,0.55881]
[1776722652404,59.96,76031.37,0.0,-0.996,0.0,0.56045]
[1776722655425,59.96,76037.17,0.0,-0.99598,0.0,0.56354]
[1776722657447,59.96,76052.43,0.0,-0.99591,0.0,0.57174]
[1776722662474,59.96,76047.7,0.0,-0.99593,0.0,0.56919]
[1776722667509,59.96,76051.64,0.0,-0.99592,0.0,0.57131]
[1776722672544,59.96,76050.86,0.0,-0.99593,0.0,0.56976]
[1776722677579,59.96,76047.93,0.0,-0.99594,0.0,0.56818]
[1776722682614,59.96,76045.05,0.0,-0.99595,0.0,0.56663]
[1776722687650,59.96,76047.93,0.0,-0.99594,0.0,0.56818]
[1776722690670,59.96,76056.3,0.0,-0.9959,0.0,0.57269]
[1776722694702,59.96,76075.08,0.0,-0.99582,0.0,0.58293]
[1776722695957,59.96,76082.28,0.0,-0.99579,0.0,0.5869]
[1776722696715,59.96,76082.28,0.0,-0.99579,0.0,0.5869]
[1776722701750,59.96,76081.11,0.0,-0.9958,0.0,0.58625]
[1776722706786,59.96,76083.14,0.0,-0.99579,0.0,0.58737]
[1776722711822,59.96,76078.83,0.0,-0.99581,0.0,0.585]
[1776722716857,59.96,76075.86,0.0,-0.99582,0.0,0.58336]
[1776722721892,59.96,76071.19,0.0,-0.99584,0.0,0.5808]
[1776722722899,59.96,76064.32,0.0,-0.99587,0.0,0.57705]
[1776722723906,59.96,76063.55,0.0,-0.99587,0.0,0.57663]
[1776722726172,59.96,76050.1,0.0,-0.99593,0.0,0.56935]
[1776722727935,59.96,76046.69,0.0,-0.99594,0.0,0.56751]
[1776722732969,59.96,76046.0,0.0,-0.99596,0.0,0.56601]
[1776722738014,59.96,76043.81,0.0,-0.99596,0.0,0.56484]
[1776722742038,59.96,76048.86,0.0,-0.99594,0.0,0.56755]
[1776722744053,59.96,76051.22,0.0,-0.99593,0.0,0.56882]
[1776722748080,59.96,76059.45,0.0,-0.9959,0.0,0.57326]
[1776722751101,59.96,76062.95,0.0,-0.99588,0.0,0.57516]
[1776722755130,59.96,76068.48,0.0,-0.99586,0.0,0.57817]
[1776722756386,59.96,76074.6,0.0,-0.99583,0.0,0.58152]
[1776722762183,59.96,76081.96,0.0,-0.9958,0.0,0.58556]
[1776722764202,59.96,76089.81,0.0,-0.99577,0.0,0.58991]
[1776722766458,59.96,76104.6,0.0,-0.9957,0.0,0.59816]
[1776722768238,59.96,76105.3,0.0,-0.9957,0.0,0.59856]
[1776722769243,59.96,76112.28,0.0,-0.99567,0.0,0.60249]
[1776722770250,59.96,76113.6,0.0,-0.99566,0.0,0.60324]
[1776722775285,59.96,76113.0,0.0,-0.99566,0.0,0.6029]
[1776722780321,59.96,76118.24,0.0,-0.99564,0.0,0.60587]
[1776722784352,59.96,76103.02,0.0,-0.99571,0.0,0.59728]
[1776722785358,59.96,76095.43,0.0,-0.99574,0.0,0.59303]
[1776722786606,59.96,76088.91,0.0,-0.99577,0.0,0.58941]
[1776722790397,59.96,76095.21,0.0,-0.99574,0.0,0.59291]
[1776722792408,59.96,76100.59,0.0,-0.99573,0.0,0.59474]
[1776722797442,59.96,76095.32,0.0,-0.99575,0.0,0.5918]
[1776722802477,59.96,76103.22,0.0,-0.99572,0.0,0.59621]
[1776722803490,59.96,76108.46,0.0,-0.99569,0.0,0.59916]
[1776722804498,59.96,76113.88,0.0,-0.99567,0.0,0.60221]
[1776722809526,59.96,76118.63,0.0,-0.99565,0.0,0.6049]
[1776722814572,59.96,76121.49,0.0,-0.99563,0.0,0.60652]
[1776722819608,59.96,76123.39,0.0,-0.99563,0.0,0.6076]
[1776722822629,59.96,76129.43,0.0,-0.9956,0.0,0.61105]
[1776722824647,59.96,76135.26,0.0,-0.99557,0.0,0.61439]
[1776722825654,59.96,76140.34,0.0,-0.99555,0.0,0.61731]
[1776722826660,59.96,76139.7,0.0,-0.99555,0.0,0.61695]
[1776722831701,59.96,76138.26,0.0,-0.99556,0.0,0.61612]
[1776722836968,59.96,76132.87,0.0,-0.99558,0.0,0.61302]
[1776722839754,59.96,76124.82,0.0,-0.99562,0.0,0.60842]
[1776722842778,59.96,76120.67,0.0,-0.99564,0.0,0.60606]
[1776722843782,59.96,76115.98,0.0,-0.99566,0.0,0.6034]
[1776722844789,59.96,76107.87,0.0,-0.9957,0.0,0.59882]
[1776722847041,59.96,76102.68,0.0,-0.99572,0.0,0.59591]
[1776722853082,59.96,76103.1,0.0,-0.99572,0.0,0.59497]
[1776722857881,59.96,76097.57,0.0,-0.99575,0.0,0.59189]
[1776722858888,59.96,76092.73,0.0,-0.99577,0.0,0.5892]
[1776722863922,59.96,76091.58,0.0,-0.99578,0.0,0.58856]
[1776722866945,59.96,76086.41,0.0,-0.9958,0.0,0.5857]
[1776722872989,59.96,76083.99,0.0,-0.99581,0.0,0.58437]
[1776722878024,59.96,76081.64,0.0,-0.99582,0.0,0.58307]
[1776722883063,59.96,76080.5,0.0,-0.99582,0.0,0.58245]
[1776722885074,59.96,76073.6,0.0,-0.99585,0.0,0.57867]
[1776722886336,59.96,76063.71,0.0,-0.9959,0.0,0.57329]
[1776722888097,59.96,76059.72,0.0,-0.99591,0.0,0.57113]
[1776722889353,59.96,76053.57,0.0,-0.99594,0.0,0.56781]
[1776722891119,59.96,76053.4,0.0,-0.99594,0.0,0.56772]
[1776722896154,59.96,76053.11,0.0,-0.99594,0.0,0.56757]
[1776722901188,59.96,76052.37,0.0,-0.99594,0.0,0.56717]
[1776722906224,59.96,76052.89,0.0,-0.99594,0.0,0.56745]
[1776722908236,59.96,76045.94,0.0,-0.99597,0.0,0.56373]
[1776722913272,59.96,76051.65,0.0,-0.99596,0.0,0.56565]
[1776722918559,59.96,76049.26,0.0,-0.99597,0.0,0.56437]
[1776722921328,59.96,76042.98,0.0,-0.99599,0.0,0.56102]
[1776722923342,59.96,76040.73,0.0,-0.996,0.0,0.55983]
[1776722928628,59.96,76043.52,0.0,-0.99599,0.0,0.56131]
[1776722934671,59.96,76043.96,0.0,-0.99599,0.0,0.56154]
[1776722940464,59.96,76041.82,0.0,-0.996,0.0,0.56041]
[1776722942477,59.96,76037.06,0.0,-0.99602,0.0,0.55788]
[1776722947514,59.96,76037.38,0.0,-0.99602,0.0,0.55805]
[1776722952549,59.96,76043.79,0.0,-0.99599,0.0,0.56145]
[1776722961613,59.96,76042.83,0.0,-0.99599,0.0,0.56094]
[1776722966648,59.96,76042.91,0.0,-0.99599,0.0,0.56099]
[1776722971685,59.96,76043.48,0.0,-0.996,0.0,0.56017]
[1776722976722,59.96,76043.82,0.0,-0.996,0.0,0.56035]
[1776722981757,59.96,76043.24,0.0,-0.996,0.0,0.56004]
[1776722986792,59.96,76040.81,0.0,-0.99601,0.0,0.55875]
[1776722991828,59.96,76043.48,0.0,-0.996,0.0,0.56017]
[1776722996863,59.96,76041.89,0.0,-0.996,0.0,0.55932]
[1776723001898,59.96,76040.08,0.0,-0.99601,0.0,0.55836]
[1776723007182,59.96,76039.13,0.0,-0.99602,0.0,0.55786]
[1776723012984,59.96,76039.99,0.0,-0.99601,0.0,0.55831]
[1776723020030,59.96,76040.73,0.0,-0.99601,0.0,0.55871]
[1776723025064,59.96,76042.15,0.0,-0.996,0.0,0.55946]
[1776723030100,59.96,76042.88,0.0,-0.996,0.0,0.55985]
[1776723034128,59.96,76047.88,0.0,-0.99599,0.0,0.56138]
[1776723037399,59.96,76069.75,0.0,-0.99589,0.0,0.57314]
[1776723039163,59.96,76074.18,0.0,-0.99588,0.0,0.57554]
[1776723044203,59.96,76073.58,0.0,-0.99588,0.0,0.57522]
[1776723050240,59.96,76070.44,0.0,-0.99589,0.0,0.57351]
[1776723055276,59.96,76062.11,0.0,-0.99593,0.0,0.56901]
[1776723056282,59.96,76059.19,0.0,-0.99594,0.0,0.56744]
[1776723058296,59.96,76056.17,0.0,-0.99595,0.0,0.56582]
[1776723063332,59.96,76047.08,0.0,-0.99599,0.0,0.56096]
[1776723064338,59.96,76046.81,0.0,-0.99599,0.0,0.56081]
[1776723069373,59.96,76047.39,0.0,-0.99599,0.0,0.56112]
[1776723073405,59.96,76053.81,0.0,-0.99596,0.0,0.56455]
[1776723076425,59.96,76061.39,0.0,-0.99593,0.0,0.56862]
[1776723077689,59.96,76066.53,0.0,-0.99591,0.0,0.57139]
[1776723078439,59.96,76066.53,0.0,-0.99591,0.0,0.57139]
[1776723083474,59.96,76061.5,0.0,-0.99593,0.0,0.56868]
[1776723087760,59.96,76056.12,0.0,-0.99595,0.0,0.56579]
[1776723095559,59.96,76056.63,0.0,-0.99596,0.0,0.56493]
[1776723101602,59.96,76057.34,0.0,-0.99596,0.0,0.56531]
[1776723106636,59.96,76062.63,0.0,-0.99593,0.0,0.56815]
[1776723111671,59.96,76063.23,0.0,-0.99593,0.0,0.56848]
[1776723116705,59.96,76062.73,0.0,-0.99593,0.0,0.56821]
[1776723121743,59.96,76061.87,0.0,-0.99594,0.0,0.56774]
[1776723128044,59.96,76061.53,0.0,-0.99594,0.0,0.56756]
[1776723133825,59.96,76057.14,0.0,-0.99596,0.0,0.5652]
[1776723138860,59.96,76054.54,0.0,-0.99597,0.0,0.56381]
[1776723142888,59.96,76064.31,0.0,-0.99593,0.0,0.56906]
[1776723143896,59.96,76069.84,0.0,-0.9959,0.0,0.57204]
[1776723145910,59.96,76078.55,0.0,-0.99586,0.0,0.57678]
[1776723150946,59.96,76075.41,0.0,-0.99588,0.0,0.57507]
[1776723154973,59.96,76070.33,0.0,-0.99591,0.0,0.57117]
[1776723160015,59.96,76066.33,0.0,-0.99593,0.0,0.56901]
[1776723162022,59.96,76067.9,0.0,-0.99592,0.0,0.56986]
[1776723165044,59.96,76060.82,0.0,-0.99595,0.0,0.56605]
[1776723170079,59.96,76056.17,0.0,-0.99597,0.0,0.56356]
[1776723175113,59.96,76056.62,0.0,-0.99597,0.0,0.5638]
[1776723180150,59.96,76053.76,0.0,-0.99598,0.0,0.56227]
[1776723184179,59.96,76044.11,0.0,-0.99602,0.0,0.55714]
[1776723189213,59.96,76045.49,0.0,-0.99601,0.0,0.55787]
[1776723194249,59.96,76044.95,0.0,-0.99602,0.0,0.55758]
[1776723199286,59.96,76046.06,0.0,-0.99601,0.0,0.55817]
[1776723204321,59.96,76042.98,0.0,-0.99602,0.0,0.55654]
[1776723209356,59.96,76043.48,0.0,-0.99602,0.0,0.55681]
[1776723214392,59.96,76046.46,0.0,-0.99602,0.0,0.55726]
[1776723219427,59.96,76045.1,0.0,-0.99602,0.0,0.55654]
[1776723224463,59.96,76045.6,0.0,-0.99602,0.0,0.55681]
[1776723229496,59.96,76046.18,0.0,-0.99602,0.0,0.55712]
[1776723234532,59.96,76048.42,0.0,-0.99601,0.0,0.5583]
[1776723239568,59.96,76050.05,0.0,-0.996,0.0,0.55917]
[1776723245609,59.96,76049.74,0.0,-0.996,0.0,0.559]
[1776723250643,59.96,76049.53,0.0,-0.996,0.0,0.55889]
[1776723258972,59.96,76049.14,0.0,-0.99601,0.0,0.55869]
[1776723264744,59.96,76049.21,0.0,-0.99601,0.0,0.55872]
[1776723269779,59.96,76050.53,0.0,-0.996,0.0,0.55942]
[1776723274814,59.96,76048.01,0.0,-0.99602,0.0,0.55697]
[1776723279850,59.96,76047.06,0.0,-0.99602,0.0,0.55646]
[1776723284889,59.96,76047.02,0.0,-0.99602,0.0,0.55644]
[1776723289921,59.96,76047.69,0.0,-0.99602,0.0,0.5568]
[1776723291934,59.96,76061.91,0.0,-0.99596,0.0,0.56437]
[1776723292945,59.96,76066.15,0.0,-0.99594,0.0,0.56664]
[1776723293952,59.96,76066.2,0.0,-0.99594,0.0,0.56667]
[1776723299254,59.96,76063.3,0.0,-0.99595,0.0,0.56511]
[1776723305030,59.96,76059.66,0.0,-0.99597,0.0,0.56316]
[1776723310067,59.96,76062.23,0.0,-0.99596,0.0,0.56454]
[1776723315102,59.96,76067.01,0.0,-0.99594,0.0,0.5671]
[1776723320139,59.96,76067.28,0.0,-0.99594,0.0,0.56725]
[1776723327186,59.96,76066.61,0.0,-0.99594,0.0,0.56689]
[1776723332221,59.96,76067.27,0.0,-0.99594,0.0,0.56611]
[1776723337257,59.96,76065.3,0.0,-0.99595,0.0,0.56505]
[1776723343299,59.96,76064.84,0.0,-0.99596,0.0,0.56481]
[1776723348334,59.96,76064.32,0.0,-0.99596,0.0,0.56453]
[1776723353369,59.96,76065.49,0.0,-0.99595,0.0,0.56515]
[1776723359678,59.96,76067.87,0.0,-0.99594,0.0,0.56643]
[1776723366460,59.96,76066.52,0.0,-0.99595,0.0,0.56571]
[1776723371501,59.96,76068.64,0.0,-0.99594,0.0,0.56685]
[1776723379822,59.96,76076.76,0.0,-0.9959,0.0,0.57123]
[1776723383584,59.96,76085.8,0.0,-0.99587,0.0,0.57613]
[1776723384601,59.96,76088.96,0.0,-0.99585,0.0,0.57786]
[1776723389894,59.96,76099.2,0.0,-0.99581,0.0,0.58348]
[1776723391650,59.96,76099.69,0.0,-0.99581,0.0,0.58259]
[1776723396683,59.96,76099.97,0.0,-0.99581,0.0,0.58274]
[1776723401718,59.96,76102.72,0.0,-0.9958,0.0,0.58426]
[1776723406753,59.96,76103.71,0.0,-0.9958,0.0,0.5848]
[1776723411788,59.96,76101.24,0.0,-0.99581,0.0,0.58344]
[1776723416075,59.96,76095.24,0.0,-0.99583,0.0,0.58014]
[1776723417840,59.96,76088.85,0.0,-0.99586,0.0,0.57665]
[1776723418841,59.96,76084.09,0.0,-0.99588,0.0,0.57406]
[1776723420855,59.96,76080.49,0.0,-0.9959,0.0,0.5721]
[1776723423880,59.96,76074.07,0.0,-0.99592,0.0,0.56863]
[1776723428913,59.96,76070.09,0.0,-0.99594,0.0,0.56649]
[1776723434957,59.96,76067.99,0.0,-0.99595,0.0,0.56536]
[1776723439992,59.96,76068.34,0.0,-0.99595,0.0,0.56555]
[1776723445029,59.96,76068.39,0.0,-0.99595,0.0,0.56558]
[1776723450062,59.96,76069.04,0.0,-0.99595,0.0,0.56593]
[1776723455096,59.96,76072.68,0.0,-0.99594,0.0,0.56675]
[1776723459129,59.96,76062.34,0.0,-0.99598,0.0,0.56121]
[1776723460132,59.96,76047.82,0.0,-0.99604,0.0,0.55351]
[1776723462147,59.96,76041.83,0.0,-0.99607,0.0,0.55036]
[1776723466430,59.96,76018.0,0.0,-0.99616,0.0,0.53799]
[1776723468188,59.96,76017.71,0.0,-0.99617,0.0,0.53784]
[1776723475239,59.96,76019.02,0.0,-0.99616,0.0,0.53851]
[1776723477252,59.96,76011.65,0.0,-0.99619,0.0,0.53473]
[1776723481281,59.96,76004.46,0.0,-0.99622,0.0,0.53106]
[1776723482292,59.96,75999.27,0.0,-0.99624,0.0,0.52842]
[1776723483294,59.96,75993.6,0.0,-0.99626,0.0,0.52556]
[1776723488330,59.96,75991.7,0.0,-0.99627,0.0,0.5246]
[1776723490345,59.96,75978.43,0.0,-0.99632,0.0,0.51795]
[1776723491352,59.96,75967.37,0.0,-0.99636,0.0,0.51247]
[1776723496391,59.96,75968.13,0.0,-0.99636,0.0,0.51284]
[1776723501422,59.96,75967.01,0.0,-0.99637,0.0,0.51229]
[1776723503436,59.96,75962.01,0.0,-0.99638,0.0,0.50983]
[1776723507465,59.96,75967.77,0.0,-0.99636,0.0,0.51267]
[1776723512501,59.96,75972.54,0.0,-0.99635,0.0,0.51397]
[1776723513506,59.96,75978.76,0.0,-0.99633,0.0,0.51706]
[1776723515520,59.96,75983.49,0.0,-0.99631,0.0,0.51941]
[1776723520559,59.96,75976.17,0.0,-0.99634,0.0,0.51577]
[1776723525592,59.96,75974.53,0.0,-0.99634,0.0,0.51496]
[1776723526858,59.96,75967.85,0.0,-0.99637,0.0,0.51165]
[1776723529621,59.96,75966.8,0.0,-0.99637,0.0,0.51114]
[1776723534656,59.96,75964.57,0.0,-0.99638,0.0,0.51004]
[1776723536928,59.96,75960.82,0.0,-0.9964,0.0,0.5082]
[1776723541731,59.96,75966.36,0.0,-0.99638,0.0,0.51092]
[1776723545751,59.96,75960.16,0.0,-0.9964,0.0,0.50787]
[1776723546999,59.96,75953.79,0.0,-0.99642,0.0,0.50476]
[1776723547764,59.96,75953.79,0.0,-0.99642,0.0,0.50476]
[1776723552801,59.96,75947.57,0.0,-0.99645,0.0,0.50174]
[1776723554814,59.96,75937.85,0.0,-0.99648,0.0,0.49704]
[1776723555821,59.96,75931.76,0.0,-0.99651,0.0,0.49412]
[1776723557070,59.96,75931.22,0.0,-0.99651,0.0,0.49386]
[1776723562870,59.96,75933.09,0.0,-0.9965,0.0,0.49476]
[1776723569920,59.96,75930.47,0.0,-0.99651,0.0,0.4935]
[1776723572944,59.96,75933.32,0.0,-0.99651,0.0,0.49384]
[1776723578984,59.96,75928.54,0.0,-0.99652,0.0,0.49156]
[1776723584025,59.96,75931.1,0.0,-0.99652,0.0,0.49278]
[1776723585039,59.96,75936.98,0.0,-0.99649,0.0,0.4956]
[1776723586036,59.96,75939.89,0.0,-0.99648,0.0,0.497]
[1776723591072,59.96,75938.06,0.0,-0.99649,0.0,0.49612]
[1776723595099,59.96,75929.34,0.0,-0.99652,0.0,0.49194]
[1776723596108,59.96,75922.25,0.0,-0.99655,0.0,0.48857]
[1776723597353,59.96,75920.84,0.0,-0.99655,0.0,0.4879]
[1776723602163,59.96,75909.47,0.0,-0.99659,0.0,0.48254]
[1776723603163,59.96,75910.2,0.0,-0.99659,0.0,0.48289]
[1776723605178,59.96,75916.82,0.0,-0.99657,0.0,0.486]
[1776723610207,59.96,75917.33,0.0,-0.99657,0.0,0.48624]
[1776723615242,59.96,75916.27,0.0,-0.99657,0.0,0.48574]
[1776723617495,59.96,75908.05,0.0,-0.9966,0.0,0.48188]
[1776723623299,59.96,75907.37,0.0,-0.9966,0.0,0.48156]
[1776723628335,59.96,75906.71,0.0,-0.9966,0.0,0.48125]
[1776723633369,59.96,75904.92,0.0,-0.99662,0.0,0.47941]
[1776723638404,59.96,75903.63,0.0,-0.99662,0.0,0.47881]
[1776723643439,59.96,75903.02,0.0,-0.99663,0.0,0.47853]
[1776723646464,59.96,75896.27,0.0,-0.99665,0.0,0.47539]
[1776723648478,59.96,75893.27,0.0,-0.99666,0.0,0.474]
[1776723653524,59.96,75897.3,0.0,-0.99665,0.0,0.47587]
[1776723654525,59.96,75903.4,0.0,-0.99662,0.0,0.4787]
[1776723655532,59.96,75918.76,0.0,-0.99657,0.0,0.48591]
[1776723656539,59.96,75925.91,0.0,-0.99654,0.0,0.48929]
[1776723662583,59.96,75929.54,0.0,-0.99653,0.0,0.49102]
[1776723666611,59.96,75935.83,0.0,-0.9965,0.0,0.49402]
[1776723669634,59.96,75929.01,0.0,-0.99653,0.0,0.49076]
[1776723674668,59.96,75927.89,0.0,-0.99653,0.0,0.49023]
[1776723679702,59.96,75935.27,0.0,-0.99651,0.0,0.49375]
[1776723680711,59.96,75945.26,0.0,-0.99647,0.0,0.49855]
[1776723684737,59.96,75940.21,0.0,-0.99649,0.0,0.49612]
[1776723689771,59.96,75946.05,0.0,-0.99647,0.0,0.49893]
[1776723694808,59.96,75949.33,0.0,-0.99646,0.0,0.49948]
[1776723699844,59.96,75953.86,0.0,-0.99644,0.0,0.50168]
[1776723701857,59.96,75959.31,0.0,-0.99642,0.0,0.50433]
[1776723702864,59.96,75960.6,0.0,-0.99642,0.0,0.50496]
[1776723708139,59.96,75967.64,0.0,-0.99639,0.0,0.5084]
[1776723709914,59.96,75973.94,0.0,-0.99637,0.0,0.5115]
[1776723710920,59.96,75977.17,0.0,-0.99636,0.0,0.5131]
[1776723713944,59.96,75972.13,0.0,-0.99637,0.0,0.51061]
[1776723718979,59.96,75968.77,0.0,-0.99639,0.0,0.50896]
[1776723724029,59.96,75969.51,0.0,-0.99638,0.0,0.50932]
[1776723728280,59.96,75971.14,0.0,-0.99638,0.0,0.51012]
[1776723730074,59.96,75965.86,0.0,-0.9964,0.0,0.50753]
[1776723731074,59.96,75962.04,0.0,-0.99641,0.0,0.50566]
[1776723735103,59.96,75958.82,0.0,-0.99643,0.0,0.50409]
[1776723740150,59.96,75954.69,0.0,-0.99644,0.0,0.50208]
[1776723741150,59.96,75949.67,0.0,-0.99646,0.0,0.49965]
[1776723742157,59.96,75938.83,0.0,-0.9965,0.0,0.49443]
[1776723743162,59.96,75929.68,0.0,-0.99653,0.0,0.49006]
[1776723744170,59.96,75932.27,0.0,-0.99653,0.0,0.4913]
[1776723749205,59.96,75931.24,0.0,-0.99653,0.0,0.49081]
[1776723754240,59.96,75929.52,0.0,-0.99654,0.0,0.48897]
[1776723757272,59.96,75922.28,0.0,-0.99657,0.0,0.48554]
[1776723758492,59.96,75916.65,0.0,-0.99659,0.0,0.48289]
[1776723759288,59.96,75916.65,0.0,-0.99659,0.0,0.48289]
[1776723764321,59.96,75913.27,0.0,-0.9966,0.0,0.48131]
[1776723770364,59.96,75914.2,0.0,-0.9966,0.0,0.48174]
[1776723775399,59.96,75914.76,0.0,-0.9966,0.0,0.48201]
[1776723781441,59.96,75914.54,0.0,-0.9966,0.0,0.4819]
[1776723786485,59.96,75915.7,0.0,-0.99659,0.0,0.48245]
[1776723787491,59.96,75921.62,0.0,-0.99657,0.0,0.48523]
[1776723788709,59.96,75935.13,0.0,-0.99652,0.0,0.49164]
[1776723794541,59.96,75935.26,0.0,-0.99652,0.0,0.4917]
[1776723801593,59.96,75933.38,0.0,-0.99653,0.0,0.49081]
[1776723806629,59.96,75932.07,0.0,-0.99653,0.0,0.49018]
[1776723812671,59.96,75930.47,0.0,-0.99655,0.0,0.4884]
[1776723816699,59.96,75935.51,0.0,-0.99653,0.0,0.4908]
[1776723821734,59.96,75936.09,0.0,-0.99653,0.0,0.49108]
[1776723826770,59.96,75931.07,0.0,-0.99654,0.0,0.48869]
[1776723829792,59.96,75923.9,0.0,-0.99657,0.0,0.4853]
[1776723830798,59.96,75918.35,0.0,-0.99659,0.0,0.48268]
[1776723834826,59.96,75923.75,0.0,-0.99657,0.0,0.48522]
[1776723839861,59.96,75926.72,0.0,-0.99656,0.0,0.48663]
[1776723845123,59.96,75928.39,0.0,-0.99655,0.0,0.48742]
[1776723850938,59.96,75929.68,0.0,-0.99655,0.0,0.48803]
[1776723856980,59.96,75930.6,0.0,-0.99655,0.0,0.48847]
[1776723861008,59.96,75936.63,0.0,-0.99652,0.0,0.49133]
[1776723862015,59.96,75938.89,0.0,-0.99651,0.0,0.49241]
[1776723867050,59.96,75936.7,0.0,-0.99652,0.0,0.49137]
[1776723872085,59.96,75934.88,0.0,-0.99654,0.0,0.48948]
[1776723874099,59.96,75940.62,0.0,-0.99652,0.0,0.49221]
[1776723875335,59.96,75944.59,0.0,-0.9965,0.0,0.49411]
[1776723877121,59.96,75943.99,0.0,-0.9965,0.0,0.49383]
[1776723882155,59.96,75939.71,0.0,-0.99652,0.0,0.49178]
[1776723888198,59.96,75938.15,0.0,-0.99652,0.0,0.49104]
[1776723892227,59.96,75943.41,0.0,-0.99651,0.0,0.49355]
[1776723897262,59.96,75945.98,0.0,-0.9965,0.0,0.49478]
[1776723901295,59.96,75951.72,0.0,-0.99647,0.0,0.49754]
[1776723903306,59.96,75942.33,0.0,-0.99651,0.0,0.49303]
[1776723904313,59.96,75942.82,0.0,-0.99651,0.0,0.49327]
[1776723909349,59.96,75945.41,0.0,-0.9965,0.0,0.49451]
[1776723914388,59.96,75946.14,0.0,-0.99649,0.0,0.49486]
[1776723919425,59.96,75946.64,0.0,-0.99649,0.0,0.4951]
[1776723924458,59.96,75945.78,0.0,-0.9965,0.0,0.49468]
[1776723929493,59.96,75949.77,0.0,-0.99648,0.0,0.4966]
[1776723934530,59.96,75948.44,0.0,-0.99649,0.0,0.49493]
[1776723944600,59.96,75945.7,0.0,-0.9965,0.0,0.49362]
[1776723949637,59.96,75944.92,0.0,-0.99651,0.0,0.49324]
[1776723954671,59.96,75942.31,0.0,-0.99652,0.0,0.492]
[1776723955910,59.96,75934.85,0.0,-0.99654,0.0,0.48845]
[1776723960713,59.96,75941.42,0.0,-0.99652,0.0,0.49157]
[1776723962728,59.96,75945.35,0.0,-0.99651,0.0,0.49345]
[1776723969785,59.96,75942.52,0.0,-0.99652,0.0,0.4921]
[1776723974811,59.96,75938.45,0.0,-0.99653,0.0,0.49016]
[1776723976825,59.96,75944.49,0.0,-0.99651,0.0,0.49304]
[1776723979847,59.96,75951.71,0.0,-0.99648,0.0,0.4965]
[1776723981859,59.96,75957.52,0.0,-0.99646,0.0,0.49931]
[1776723986894,59.96,75957.37,0.0,-0.99646,0.0,0.49923]
[1776723992937,59.96,75957.73,0.0,-0.99647,0.0,0.49837]
[1776723999987,59.96,75959.94,0.0,-0.99646,0.0,0.49944]
[1776724005022,59.96,75962.23,0.0,-0.99645,0.0,0.50055]
[1776724010058,59.96,75961.68,0.0,-0.99645,0.0,0.50028]
[1776724014086,59.96,75949.79,0.0,-0.9965,0.0,0.49455]
[1776724015092,59.96,75939.3,0.0,-0.99653,0.0,0.48954]
[1776724020134,59.96,75936.5,0.0,-0.99654,0.0,0.48821]
[1776724022144,59.96,75928.01,0.0,-0.99658,0.0,0.4842]
[1776724027180,59.96,75927.06,0.0,-0.99658,0.0,0.48375]
[1776724032215,59.96,75922.79,0.0,-0.9966,0.0,0.48174]
[1776724037252,59.96,75919.65,0.0,-0.99661,0.0,0.48027]
[1776724042292,59.96,75920.74,0.0,-0.9966,0.0,0.48078]
[1776724047323,59.96,75923.65,0.0,-0.99659,0.0,0.48215]
[1776724052359,59.96,75923.36,0.0,-0.9966,0.0,0.481]
[1776724057393,59.96,75918.12,0.0,-0.99662,0.0,0.47855]
[1776724062428,59.96,75912.67,0.0,-0.99664,0.0,0.47602]
[1776724066460,59.96,75926.36,0.0,-0.99659,0.0,0.48241]
[1776724067465,59.96,75930.0,0.0,-0.99658,0.0,0.48412]
[1776724070485,59.96,75933.9,0.0,-0.99656,0.0,0.48596]
[1776724075520,59.96,75938.65,0.0,-0.99654,0.0,0.48821]
[1776724080554,59.96,75939.03,0.0,-0.99654,0.0,0.48839]
[1776724085590,59.96,75938.62,0.0,-0.99654,0.0,0.4882]
[1776724091633,59.96,75934.87,0.0,-0.99656,0.0,0.48642]
[1776724096668,59.96,75934.31,0.0,-0.99656,0.0,0.48616]
[1776724101703,59.96,75934.32,0.0,-0.99656,0.0,0.48616]
[1776724106738,59.96,75931.71,0.0,-0.99657,0.0,0.48493]
[1776724111773,59.96,75930.07,0.0,-0.99658,0.0,0.48314]
[1776724116807,59.96,75930.06,0.0,-0.99658,0.0,0.48314]
[1776724121843,59.96,75930.08,0.0,-0.99658,0.0,0.48315]
[1776724126878,59.96,75927.77,0.0,-0.99659,0.0,0.48206]
[1776724132934,59.96,75928.23,0.0,-0.99659,0.0,0.48228]
[1776724137956,59.96,75933.52,0.0,-0.99657,0.0,0.48477]
[1776724141989,59.96,75925.59,0.0,-0.9966,0.0,0.48104]
[1776724142996,59.96,75916.73,0.0,-0.99663,0.0,0.4769]
[1776724148031,59.96,75915.28,0.0,-0.99664,0.0,0.47623]
[1776724153066,59.96,75917.61,0.0,-0.99663,0.0,0.47731]
[1776724161122,59.96,75918.36,0.0,-0.99663,0.0,0.47766]
[1776724169178,59.96,75921.01,0.0,-0.99662,0.0,0.4789]
[1776724175219,59.96,75920.66,0.0,-0.99662,0.0,0.47773]
[1776724181264,59.96,75920.85,0.0,-0.99662,0.0,0.47782]
[1776724190327,59.96,75921.08,0.0,-0.99662,0.0,0.47793]
[1776724200396,59.96,75923.47,0.0,-0.99661,0.0,0.47904]
[1776724205437,59.96,75924.92,0.0,-0.99661,0.0,0.47972]
[1776724210471,59.96,75925.25,0.0,-0.99661,0.0,0.47987]
[1776724214735,59.96,75932.6,0.0,-0.99658,0.0,0.48332]
[1776724216512,59.96,75943.14,0.0,-0.99654,0.0,0.48831]
[1776724217518,59.96,75942.86,0.0,-0.99654,0.0,0.48817]
[1776724222554,59.96,75938.16,0.0,-0.99656,0.0,0.48595]
[1776724227590,59.96,75938.53,0.0,-0.99656,0.0,0.48612]
[1776724230609,59.96,75941.41,0.0,-0.99655,0.0,0.48748]
[1776724235646,59.96,75938.37,0.0,-0.99657,0.0,0.48503]
[1776724237659,59.96,75927.44,0.0,-0.99661,0.0,0.47989]
[1776724238666,59.96,75919.64,0.0,-0.99663,0.0,0.47626]
[1776724239675,59.96,75917.55,0.0,-0.99664,0.0,0.47528]
[1776724244944,59.96,75911.32,0.0,-0.99666,0.0,0.4724]
[1776724246723,59.96,75910.97,0.0,-0.99667,0.0,0.47224]
[1776724251758,59.96,75911.23,0.0,-0.99666,0.0,0.47236]
[1776724256793,59.96,75913.89,0.0,-0.99666,0.0,0.47359]
[1776724257803,59.96,75908.83,0.0,-0.99667,0.0,0.47125]
[1776724258811,59.96,75901.98,0.0,-0.9967,0.0,0.46811]
[1776724259814,59.96,75900.06,0.0,-0.9967,0.0,0.46723]
[1776724265085,59.96,75902.81,0.0,-0.99669,0.0,0.46849]
[1776724270891,59.96,75903.19,0.0,-0.99669,0.0,0.46866]
[1776724271898,59.96,75909.54,0.0,-0.99667,0.0,0.47158]
[1776724272910,59.96,75911.4,0.0,-0.99666,0.0,0.47244]
[1776724275155,59.96,75923.95,0.0,-0.99662,0.0,0.47826]
[1776724280964,59.96,75922.38,0.0,-0.99662,0.0,0.47753]
[1776724285998,59.96,75924.24,0.0,-0.99662,0.0,0.4784]
[1776724293050,59.96,75928.46,0.0,-0.99661,0.0,0.47936]
[1776724298082,59.96,75928.41,0.0,-0.99661,0.0,0.47934]
[1776724303118,59.96,75931.94,0.0,-0.9966,0.0,0.48099]
[1776724307151,59.96,75925.49,0.0,-0.99662,0.0,0.47798]
[1776724312183,59.96,75927.58,0.0,-0.99661,0.0,0.47895]
[1776724317218,59.96,75927.29,0.0,-0.99661,0.0,0.47882]
[1776724322253,59.96,75927.79,0.0,-0.99661,0.0,0.47905]
[1776724327290,59.96,75927.87,0.0,-0.99661,0.0,0.47909]
[1776724328296,59.96,75937.87,0.0,-0.99658,0.0,0.48378]
[1776724329303,59.96,75945.64,0.0,-0.99655,0.0,0.48745]
[1776724331316,59.96,75949.96,0.0,-0.99653,0.0,0.48951]
[1776724336350,59.96,75950.8,0.0,-0.99653,0.0,0.48991]
[1776724341388,59.96,75949.48,0.0,-0.99653,0.0,0.48928]
[1776724347430,59.96,75945.68,0.0,-0.99655,0.0,0.48747]
[1776724349444,59.96,75939.73,0.0,-0.99657,0.0,0.48466]
[1776724354482,59.96,75942.73,0.0,-0.99656,0.0,0.48506]
[1776724357503,59.96,75948.0,0.0,-0.99654,0.0,0.48755]
[1776724362538,59.96,75950.41,0.0,-0.99654,0.0,0.4887]
[1776724365804,59.96,75962.57,0.0,-0.99649,0.0,0.49451]
[1776724366573,59.96,75962.57,0.0,-0.99649,0.0,0.49451]
[1776724367580,59.96,75967.68,0.0,-0.99647,0.0,0.49697]
[1776724372618,59.96,75967.2,0.0,-0.99647,0.0,0.49673]
[1776724377660,59.96,75973.63,0.0,-0.99645,0.0,0.49984]
[1776724378669,59.96,75983.02,0.0,-0.99641,0.0,0.50441]
[1776724379674,59.96,75982.44,0.0,-0.99642,0.0,0.50413]
[1776724384709,59.96,75981.04,0.0,-0.99642,0.0,0.50344]
[1776724389744,59.96,75981.86,0.0,-0.99642,0.0,0.50384]
[1776724393772,59.96,75986.12,0.0,-0.9964,0.0,0.50593]
[1776724398808,59.96,75986.98,0.0,-0.9964,0.0,0.50635]
[1776724403844,59.96,75985.45,0.0,-0.9964,0.0,0.5056]
[1776724409888,59.96,75985.4,0.0,-0.9964,0.0,0.50557]
[1776724416158,59.96,75986.06,0.0,-0.99641,0.0,0.50485]
[1776724421971,59.96,75985.48,0.0,-0.99641,0.0,0.50457]
[1776724429020,59.96,75984.93,0.0,-0.99641,0.0,0.5043]
[1776724432043,59.96,75990.04,0.0,-0.99639,0.0,0.5068]
[1776724433049,59.96,76000.43,0.0,-0.99635,0.0,0.51191]
[1776724434056,59.96,76005.44,0.0,-0.99633,0.0,0.5144]
[1776724435064,59.96,76006.43,0.0,-0.99633,0.0,0.51489]
[1776724440099,59.96,76004.39,0.0,-0.99634,0.0,0.51388]
[1776724446372,59.96,76011.77,0.0,-0.99631,0.0,0.51755]
[1776724448154,59.96,76016.97,0.0,-0.99629,0.0,0.52015]
[1776724449162,59.96,76017.48,0.0,-0.99629,0.0,0.52041]
[1776724451175,59.96,76024.2,0.0,-0.99626,0.0,0.52379]
[1776724452182,59.96,76028.2,0.0,-0.99624,0.0,0.52581]
[1776724456442,59.96,76021.47,0.0,-0.99627,0.0,0.52241]
[1776724462253,59.96,76019.91,0.0,-0.99628,0.0,0.52163]
[1776724466512,59.96,76024.98,0.0,-0.99626,0.0,0.52418]
[1776724469533,59.96,76027.14,0.0,-0.99625,0.0,0.52527]
[1776724473561,59.96,76019.73,0.0,-0.99629,0.0,0.52046]
[1776724475346,59.96,76018.5,0.0,-0.99629,0.0,0.51985]
[1776724480380,59.96,76013.84,0.0,-0.99631,0.0,0.51752]
[1776724485415,59.96,76015.0,0.0,-0.9963,0.0,0.5181]
[1776724490450,59.96,76018.19,0.0,-0.99629,0.0,0.51969]
[1776724495486,59.96,76015.62,0.0,-0.9963,0.0,0.51841]
[1776724500521,59.96,76015.17,0.0,-0.9963,0.0,0.51818]
[1776724505572,59.96,76020.41,0.0,-0.99628,0.0,0.52081]
[1776724506590,59.96,76034.1,0.0,-0.99623,0.0,0.52772]
[1776724510619,59.96,76039.72,0.0,-0.99621,0.0,0.53058]
[1776724511625,59.96,76049.74,0.0,-0.99617,0.0,0.53571]
[1776724512631,59.96,76053.26,0.0,-0.99615,0.0,0.53752]
[1776724516660,59.96,76060.1,0.0,-0.99612,0.0,0.54106]
[1776724517871,59.96,76062.49,0.0,-0.99611,0.0,0.5423]
[1776724518674,59.96,76062.49,0.0,-0.99611,0.0,0.5423]
[1776724519684,59.96,76056.28,0.0,-0.99614,0.0,0.53908]
[1776724520689,59.96,76060.34,0.0,-0.99612,0.0,0.54118]
[1776724522703,59.96,76063.26,0.0,-0.99611,0.0,0.5427]
[1776724524716,59.96,76055.35,0.0,-0.99614,0.0,0.5386]
[1776724526731,59.96,76046.64,0.0,-0.99618,0.0,0.53412]
[1776724529752,59.96,76045.05,0.0,-0.99619,0.0,0.5333]
[1776724534786,59.96,76048.73,0.0,-0.99618,0.0,0.53409]
[1776724539823,59.96,76046.27,0.0,-0.99619,0.0,0.53283]
[1776724540829,59.96,76040.44,0.0,-0.99621,0.0,0.52986]
[1776724541836,59.96,76038.98,0.0,-0.99622,0.0,0.52911]
[1776724546872,59.96,76039.43,0.0,-0.99622,0.0,0.52934]
[1776724550907,59.96,76033.01,0.0,-0.99624,0.0,0.52608]
[1776724551914,59.96,76024.69,0.0,-0.99627,0.0,0.52188]
[1776724552920,59.96,76019.43,0.0,-0.99629,0.0,0.51924]
[1776724553927,59.96,76018.17,0.0,-0.9963,0.0,0.51861]
[1776724558962,59.96,76016.68,0.0,-0.99631,0.0,0.51787]
[1776724562990,59.96,76015.67,0.0,-0.99631,0.0,0.51736]
[1776724568227,59.96,76022.3,0.0,-0.99628,0.0,0.52068]
[1776724575074,59.96,76026.05,0.0,-0.99627,0.0,0.52257]
[1776724578297,59.96,76032.33,0.0,-0.99624,0.0,0.52574]
[1776724580109,59.96,76038.81,0.0,-0.99622,0.0,0.52903]
[1776724585144,59.96,76040.18,0.0,-0.99621,0.0,0.52972]
[1776724590179,59.96,76040.42,0.0,-0.99621,0.0,0.52985]
[1776724598438,59.96,76040.43,0.0,-0.99622,0.0,0.52876]
[1776724604281,59.96,76042.37,0.0,-0.99621,0.0,0.52975]
[1776724608508,59.96,76037.0,0.0,-0.99623,0.0,0.52702]
[1776724611330,59.96,76040.03,0.0,-0.99622,0.0,0.52856]
[1776724613344,59.96,76045.77,0.0,-0.9962,0.0,0.53149]
[1776724618577,59.96,76045.21,0.0,-0.9962,0.0,0.5312]
[1776724624422,59.96,76043.7,0.0,-0.99621,0.0,0.53043]
[1776724629458,59.96,76040.12,0.0,-0.99622,0.0,0.52861]
[1776724634495,59.96,76040.54,0.0,-0.99622,0.0,0.52882]
[1776724639527,59.96,76040.75,0.0,-0.99622,0.0,0.52893]
[1776724644561,59.96,76044.6,0.0,-0.9962,0.0,0.53089]
[1776724649598,59.96,76046.58,0.0,-0.99619,0.0,0.5319]
[1776724654633,59.96,76044.56,0.0,-0.99621,0.0,0.52978]
[1776724659675,59.96,76045.32,0.0,-0.99621,0.0,0.53017]
[1776724661697,59.96,76040.07,0.0,-0.99623,0.0,0.52749]
[1776724663712,59.96,76037.76,0.0,-0.99624,0.0,0.52632]
[1776724668747,59.96,76035.65,0.0,-0.99625,0.0,0.52525]
[1776724673783,59.96,76035.99,0.0,-0.99624,0.0,0.52543]
[1776724674788,59.96,76041.88,0.0,-0.99622,0.0,0.52841]
[1776724675796,59.96,76047.3,0.0,-0.9962,0.0,0.53118]
[1776724676803,59.96,76047.01,0.0,-0.9962,0.0,0.53103]
[1776724681838,59.96,76044.19,0.0,-0.99621,0.0,0.52959]
[1776724686919,59.96,76030.98,0.0,-0.99626,0.0,0.5229]
[1776724688080,59.96,76001.8,0.0,-0.99638,0.0,0.50836]
[1776724688887,59.96,76001.8,0.0,-0.99638,0.0,0.50836]
[1776724689895,59.96,76000.76,0.0,-0.99638,0.0,0.50785]
[1776724694930,59.96,76005.33,0.0,-0.99636,0.0,0.5101]
[1776724699964,59.96,76004.9,0.0,-0.99637,0.0,0.50989]
[1776724705000,59.96,76007.68,0.0,-0.99636,0.0,0.51126]
[1776724707012,59.96,76013.4,0.0,-0.99633,0.0,0.5141]
[1776724708222,59.96,76020.2,0.0,-0.99631,0.0,0.51749]
[1776724709027,59.96,76020.2,0.0,-0.99631,0.0,0.51749]
[1776724714064,59.96,76020.75,0.0,-0.99631,0.0,0.51669]
[1776724722141,59.96,76020.11,0.0,-0.99631,0.0,0.51637]
[1776724726169,59.96,76015.02,0.0,-0.99633,0.0,0.51384]
[1776724727176,59.96,76011.35,0.0,-0.99635,0.0,0.51202]
[1776724728365,59.96,76008.76,0.0,-0.99636,0.0,0.51074]
[1776724734225,59.96,76013.03,0.0,-0.99634,0.0,0.51285]
[1776724739260,59.96,76009.69,0.0,-0.99636,0.0,0.5112]
[1776724742282,59.96,76003.99,0.0,-0.99638,0.0,0.50838]
[1776724747317,59.96,76000.51,0.0,-0.99639,0.0,0.50667]
[1776724752354,59.96,76005.44,0.0,-0.99637,0.0,0.5091]
[1776724756380,59.96,75999.41,0.0,-0.99639,0.0,0.50613]
[1776724758397,59.96,76005.22,0.0,-0.99637,0.0,0.50899]
[1776724763430,59.96,76011.66,0.0,-0.99635,0.0,0.51217]
[1776724765445,59.96,76011.08,0.0,-0.99635,0.0,0.51188]
[1776724767459,59.96,76009.2,0.0,-0.99636,0.0,0.51095]
[1776724772492,59.96,76005.25,0.0,-0.99638,0.0,0.50795]
[1776724777527,59.96,76005.17,0.0,-0.99638,0.0,0.50791]
[1776724782563,59.96,76007.41,0.0,-0.99637,0.0,0.50901]
[1776724784773,59.96,75999.8,0.0,-0.9964,0.0,0.50527]
[1776724786591,59.96,75999.95,0.0,-0.9964,0.0,0.50535]
[1776724791626,59.96,75992.73,0.0,-0.99643,0.0,0.50182]
[1776724795654,59.96,75993.44,0.0,-0.99642,0.0,0.50217]
[1776724796662,59.96,76000.09,0.0,-0.9964,0.0,0.50542]
[1776724797668,59.96,76000.53,0.0,-0.9964,0.0,0.50563]
[1776724802704,59.96,75997.4,0.0,-0.99641,0.0,0.5041]
[1776724807739,59.96,75997.59,0.0,-0.99641,0.0,0.50419]
[1776724812775,59.96,75995.32,0.0,-0.99642,0.0,0.50308]
[1776724818820,59.96,75994.17,0.0,-0.99642,0.0,0.50252]
[1776724820861,59.96,75987.84,0.0,-0.99645,0.0,0.49945]
[1776724821841,59.96,75981.08,0.0,-0.99647,0.0,0.49618]
[1776724822845,59.96,75977.27,0.0,-0.99649,0.0,0.49434]
[1776724825866,59.96,75976.53,0.0,-0.99649,0.0,0.49399]
[1776724830901,59.96,75975.95,0.0,-0.99649,0.0,0.49371]
[1776724832914,59.96,75970.28,0.0,-0.99652,0.0,0.48996]
[1776724833923,59.96,75968.76,0.0,-0.99653,0.0,0.48924]
[1776724840970,59.96,75970.42,0.0,-0.99652,0.0,0.49003]
[1776724843993,59.96,75976.42,0.0,-0.9965,0.0,0.4929]
[1776724845042,59.96,75983.17,0.0,-0.99647,0.0,0.49615]
[1776724846009,59.96,75987.32,0.0,-0.99646,0.0,0.49815]
[1776724849031,59.96,75988.63,0.0,-0.99645,0.0,0.49879]
[1776724854067,59.96,75993.16,0.0,-0.99643,0.0,0.50099]
[1776724861129,59.96,75992.45,0.0,-0.99644,0.0,0.50064]
[1776724862122,59.96,76002.55,0.0,-0.9964,0.0,0.50557]
[1776724863130,59.96,76011.67,0.0,-0.99636,0.0,0.51006]
[1776724864138,59.96,76013.56,0.0,-0.99635,0.0,0.51099]
[1776724869172,59.96,76013.76,0.0,-0.99635,0.0,0.51109]
[1776724874210,59.96,76011.59,0.0,-0.99636,0.0,0.51002]
[1776724879243,59.96,76008.36,0.0,-0.99638,0.0,0.50842]
[1776724885544,59.96,76007.09,0.0,-0.99638,0.0,0.5078]
[1776724891328,59.96,76003.56,0.0,-0.9964,0.0,0.50501]
[1776724895616,59.96,75996.32,0.0,-0.99643,0.0,0.50148]
[1776724900407,59.96,75992.07,0.0,-0.99644,0.0,0.49941]
[1776724905685,59.96,75983.24,0.0,-0.99648,0.0,0.49515]
[1776724907444,59.96,75978.76,0.0,-0.99649,0.0,0.49299]
[1776724908456,59.96,75967.39,0.0,-0.99654,0.0,0.48756]
[1776724909463,59.96,75961.57,0.0,-0.99656,0.0,0.4848]
[1776724911474,59.96,75956.87,0.0,-0.99658,0.0,0.48259]
[1776724915758,59.96,75951.09,0.0,-0.9966,0.0,0.47987]
[1776724921543,59.96,75948.81,0.0,-0.99661,0.0,0.4788]
[1776724928595,59.96,75948.56,0.0,-0.99661,0.0,0.47868]
[1776724933627,59.96,75947.84,0.0,-0.99661,0.0,0.47835]
[1776724937655,59.96,75954.12,0.0,-0.99659,0.0,0.48129]
[1776724942690,59.96,75957.46,0.0,-0.99657,0.0,0.48286]
[1776724944704,59.96,75963.67,0.0,-0.99655,0.0,0.4858]
[1776724949739,59.96,75964.96,0.0,-0.99655,0.0,0.48641]
[1776724954774,59.96,75962.86,0.0,-0.99656,0.0,0.48439]
[1776724959815,59.96,75962.63,0.0,-0.99656,0.0,0.48429]
[1776724964847,59.96,75957.61,0.0,-0.99658,0.0,0.48192]
[1776724968889,59.96,75953.32,0.0,-0.9966,0.0,0.4799]
[1776724969888,59.96,75948.11,0.0,-0.99662,0.0,0.47746]
[1776724970895,59.96,75944.57,0.0,-0.99663,0.0,0.47581]
[1776724974923,59.96,75939.51,0.0,-0.99665,0.0,0.47346]
[1776724979958,59.96,75934.52,0.0,-0.99666,0.0,0.47116]
[1776724984994,59.96,75936.4,0.0,-0.99666,0.0,0.47202]
[1776724990028,59.96,75939.82,0.0,-0.99665,0.0,0.47361]
[1776724995063,59.96,75939.54,0.0,-0.99665,0.0,0.47348]
[1776725000099,59.96,75938.03,0.0,-0.99665,0.0,0.47278]
[1776725001107,59.96,75932.99,0.0,-0.99667,0.0,0.47045]
[1776725002113,59.96,75929.55,0.0,-0.99668,0.0,0.46887]
[1776725005135,59.96,75927.11,0.0,-0.99669,0.0,0.46775]
[1776725010171,59.96,75923.7,0.0,-0.9967,0.0,0.46618]
[1776725015205,59.96,75923.63,0.0,-0.99671,0.0,0.46516]
[1776725020253,59.96,75924.79,0.0,-0.99671,0.0,0.46569]
[1776725023272,59.96,75937.63,0.0,-0.99666,0.0,0.47159]
[1776725024279,59.96,75946.4,0.0,-0.99663,0.0,0.47566]
[1776725025284,59.96,75948.16,0.0,-0.99662,0.0,0.47648]
[1776725031327,59.96,75947.7,0.0,-0.99662,0.0,0.47627]
[1776725036609,59.96,75944.97,0.0,-0.99663,0.0,0.475]
[1776725042404,59.96,75946.23,0.0,-0.99663,0.0,0.47558]
[1776725049455,59.96,75945.86,0.0,-0.99663,0.0,0.47541]
[1776725053482,59.96,75952.28,0.0,-0.99661,0.0,0.4784]
[1776725054493,59.96,75960.59,0.0,-0.99658,0.0,0.48231]
[1776725055499,59.96,75962.2,0.0,-0.99657,0.0,0.48306]
[1776725060534,59.96,75961.81,0.0,-0.99657,0.0,0.48288]
[1776725065572,59.96,75959.06,0.0,-0.99658,0.0,0.48159]
[1776725070604,59.96,75956.85,0.0,-0.99659,0.0,0.48055]
[1776725075639,59.96,75955.1,0.0,-0.9966,0.0,0.47871]
[1776725080674,59.96,75958.61,0.0,-0.99659,0.0,0.48036]
[1776725085709,59.96,75957.51,0.0,-0.99659,0.0,0.47984]
[1776725090747,59.96,75958.14,0.0,-0.99659,0.0,0.48014]
[1776725092760,59.96,75966.02,0.0,-0.99656,0.0,0.48385]
[1776725093767,59.96,75971.64,0.0,-0.99654,0.0,0.48651]
[1776725098802,59.96,75975.18,0.0,-0.99653,0.0,0.48819]
[1776725102830,59.96,75968.95,0.0,-0.99655,0.0,0.48523]
[1776725104844,59.96,75967.3,0.0,-0.99656,0.0,0.48445]
[1776725108872,59.96,75961.32,0.0,-0.99658,0.0,0.48163]
[1776725110887,59.96,75960.22,0.0,-0.99658,0.0,0.48112]
[1776725115925,59.96,75971.72,0.0,-0.99654,0.0,0.48655]
[1776725117191,59.96,75973.74,0.0,-0.99654,0.0,0.48751]
[1776725121964,59.96,75978.62,0.0,-0.99652,0.0,0.48983]
[1776725127261,59.96,75976.02,0.0,-0.99653,0.0,0.48859]
[1776725131027,59.96,75970.54,0.0,-0.99655,0.0,0.48497]
[1776725136062,59.96,75969.08,0.0,-0.99656,0.0,0.48428]
[1776725142105,59.96,75966.48,0.0,-0.99657,0.0,0.48305]
[1776725147401,59.96,75966.43,0.0,-0.99657,0.0,0.48302]
[1776725154190,59.96,75966.45,0.0,-0.99657,0.0,0.48303]
[1776725161238,59.96,75966.49,0.0,-0.99657,0.0,0.48305]
[1776725163251,59.96,75971.53,0.0,-0.99655,0.0,0.48543]
[1776725164259,59.96,75974.9,0.0,-0.99654,0.0,0.48703]
[1776725169294,59.96,75973.03,0.0,-0.99654,0.0,0.48615]
[1776725172315,59.96,75966.65,0.0,-0.99657,0.0,0.48313]
[1776725175336,59.96,75963.38,0.0,-0.99658,0.0,0.48159]
[1776725180371,59.96,75959.78,0.0,-0.99659,0.0,0.47989]
[1776725185406,59.96,75963.81,0.0,-0.99658,0.0,0.48179]
[1776725190444,59.96,75965.18,0.0,-0.99657,0.0,0.48243]
[1776725195476,59.96,75966.17,0.0,-0.99658,0.0,0.48188]
[1776725196744,59.96,75979.81,0.0,-0.99653,0.0,0.48834]
[1776725198496,59.96,75987.85,0.0,-0.9965,0.0,0.49219]
[1776725199504,59.96,75986.94,0.0,-0.9965,0.0,0.49175]
[1776725204539,59.96,75987.71,0.0,-0.9965,0.0,0.49212]
[1776725209580,59.96,75987.28,0.0,-0.9965,0.0,0.49191]
[1776725214615,59.96,75986.45,0.0,-0.9965,0.0,0.49152]
[1776725221664,59.96,75985.74,0.0,-0.9965,0.0,0.49118]
[1776725226956,59.96,75983.09,0.0,-0.99651,0.0,0.48991]
[1776725232741,59.96,75982.4,0.0,-0.99652,0.0,0.48958]
[1776725237776,59.96,75982.06,0.0,-0.99652,0.0,0.48942]
[1776725242814,59.96,75979.47,0.0,-0.99653,0.0,0.48818]
[1776725247848,59.96,75978.22,0.0,-0.99653,0.0,0.48759]
[1776725252889,59.96,75977.18,0.0,-0.99654,0.0,0.48607]
[1776725260940,59.96,75975.57,0.0,-0.99655,0.0,0.4853]
[1776725266233,59.96,75980.18,0.0,-0.99653,0.0,0.48749]
[1776725272040,59.96,75979.86,0.0,-0.99653,0.0,0.48734]
[1776725281106,59.96,75980.25,0.0,-0.99653,0.0,0.48753]
[1776725286373,59.96,75981.65,0.0,-0.99653,0.0,0.48819]
[1776725293190,59.96,75981.24,0.0,-0.99653,0.0,0.488]
[1776725298224,59.96,75980.41,0.0,-0.99653,0.0,0.4876]
[1776725303259,59.96,75984.18,0.0,-0.99652,0.0,0.4894]
[1776725306513,59.96,75976.39,0.0,-0.99655,0.0,0.48569]
[1776725308295,59.96,75971.23,0.0,-0.99657,0.0,0.48325]
[1776725309303,59.96,75969.8,0.0,-0.99657,0.0,0.48258]
[1776725313329,59.96,75963.95,0.0,-0.9966,0.0,0.47881]
[1776725318364,59.96,75961.5,0.0,-0.99661,0.0,0.47766]
[1776725322396,59.96,75958.54,0.0,-0.99662,0.0,0.47628]
[1776725327660,59.96,75958.4,0.0,-0.99662,0.0,0.47622]
[1776725333472,59.96,75961.07,0.0,-0.99661,0.0,0.47746]
[1776725338509,59.96,75962.22,0.0,-0.99661,0.0,0.478]
[1776725343545,59.96,75961.67,0.0,-0.99661,0.0,0.47774]
[1776725348581,59.96,75955.07,0.0,-0.99663,0.0,0.47466]
[1776725349587,59.96,75944.73,0.0,-0.99667,0.0,0.46988]
[1776725350594,59.96,75940.26,0.0,-0.99669,0.0,0.46782]
[1776725352609,59.96,75939.56,0.0,-0.99669,0.0,0.4675]
[1776725354623,59.96,75931.46,0.0,-0.99672,0.0,0.46379]
[1776725356636,59.96,75929.5,0.0,-0.99672,0.0,0.4629]
[1776725361898,59.96,75930.65,0.0,-0.99672,0.0,0.46342]
[1776725367713,59.96,75931.88,0.0,-0.99671,0.0,0.46398]
[1776725370733,59.96,75936.67,0.0,-0.9967,0.0,0.46617]
[1776725375769,59.96,75939.09,0.0,-0.9967,0.0,0.46629]
[1776725380804,59.96,75939.84,0.0,-0.99669,0.0,0.46663]
[1776725385841,59.96,75940.07,0.0,-0.99669,0.0,0.46674]
[1776725390878,59.96,75940.2,0.0,-0.99669,0.0,0.4668]
[1776725395912,59.96,75940.81,0.0,-0.99669,0.0,0.46708]
[1776725399940,59.96,75935.32,0.0,-0.99671,0.0,0.46456]
[1776725403969,59.96,75931.18,0.0,-0.99672,0.0,0.46268]
[1776725406988,59.96,75938.24,0.0,-0.9967,0.0,0.4659]
[1776725412255,59.96,75941.71,0.0,-0.99669,0.0,0.46749]
[1776725418066,59.96,75939.79,0.0,-0.99669,0.0,0.46661]
[1776725423109,59.96,75939.57,0.0,-0.99669,0.0,0.46651]
[1776725428141,59.96,75934.64,0.0,-0.99671,0.0,0.46425]
[1776725434182,59.96,75934.04,0.0,-0.99672,0.0,0.46299]
[1776725438217,59.96,75940.6,0.0,-0.9967,0.0,0.46599]
[1776725440239,59.96,75947.52,0.0,-0.99667,0.0,0.46917]
[1776725441236,59.96,75945.09,0.0,-0.99668,0.0,0.46805]
[1776725446273,59.96,75944.33,0.0,-0.99668,0.0,0.4677]
[1776725447283,59.96,75953.51,0.0,-0.99665,0.0,0.47193]
[1776725448286,59.96,75957.01,0.0,-0.99664,0.0,0.47355]
[1776725450302,59.96,75959.33,0.0,-0.99663,0.0,0.47463]
[1776725456342,59.96,75960.37,0.0,-0.99663,0.0,0.47512]
[1776725462618,59.96,75957.37,0.0,-0.99664,0.0,0.47372]
[1776725468428,59.96,75958.15,0.0,-0.99663,0.0,0.47408]
[1776725472689,59.96,75952.43,0.0,-0.99666,0.0,0.47143]
[1776725478498,59.96,75948.99,0.0,-0.99667,0.0,0.46984]
[1776725483535,59.96,75945.46,0.0,-0.99668,0.0,0.46822]
[1776725488570,59.96,75943.26,0.0,-0.99669,0.0,0.46721]
[1776725493605,59.96,75939.42,0.0,-0.99671,0.0,0.46446]
[1776725502668,59.96,75939.35,0.0,-0.99671,0.0,0.46442]
[1776725507703,59.96,75936.91,0.0,-0.99672,0.0,0.46331]
[1776725513981,59.96,75935.17,0.0,-0.99672,0.0,0.46252]
[1776725519788,59.96,75934.1,0.0,-0.99673,0.0,0.46203]
[1776725524823,59.96,75934.28,0.0,-0.99673,0.0,0.46211]
[1776725529858,59.96,75933.85,0.0,-0.99673,0.0,0.46192]
[1776725531872,59.96,75926.83,0.0,-0.99675,0.0,0.45873]
[1776725534128,59.96,75922.19,0.0,-0.99677,0.0,0.45664]
[1776725539934,59.96,75918.8,0.0,-0.99678,0.0,0.45512]
[1776725544969,59.96,75918.5,0.0,-0.99678,0.0,0.45498]
[1776725550012,59.96,75916.14,0.0,-0.99679,0.0,0.45392]
[1776725555040,59.96,75919.81,0.0,-0.99678,0.0,0.4546]
[1776725560075,59.96,75920.32,0.0,-0.99678,0.0,0.45482]
[1776725564339,59.96,75926.12,0.0,-0.99676,0.0,0.45743]
[1776725567124,59.96,75919.25,0.0,-0.99679,0.0,0.45434]
[1776725570145,59.96,75924.27,0.0,-0.99677,0.0,0.4566]
[1776725576187,59.96,75926.9,0.0,-0.99676,0.0,0.45778]
[1776725577194,59.96,75932.74,0.0,-0.99674,0.0,0.46043]
[1776725579212,59.96,75941.5,0.0,-0.99671,0.0,0.46441]
[1776725580216,59.96,75948.95,0.0,-0.99668,0.0,0.46783]
[1776725581222,59.96,75950.54,0.0,-0.99668,0.0,0.46856]
[1776725584484,59.96,75939.98,0.0,-0.99671,0.0,0.46372]
[1776725590291,59.96,75935.45,0.0,-0.99673,0.0,0.46166]
[1776725595320,59.96,75935.04,0.0,-0.99673,0.0,0.46147]
[1776725600355,59.96,75934.51,0.0,-0.99673,0.0,0.46123]
[1776725605390,59.96,75936.45,0.0,-0.99673,0.0,0.46211]
[1776725610425,59.96,75938.06,0.0,-0.99672,0.0,0.46284]
[1776725615460,59.96,75937.57,0.0,-0.99673,0.0,0.46163]
[1776725621502,59.96,75937.07,0.0,-0.99673,0.0,0.46141]
[1776725626548,59.96,75935.26,0.0,-0.99674,0.0,0.46058]
[1776725631580,59.96,75934.87,0.0,-0.99674,0.0,0.46041]
[1776725636616,59.96,75931.77,0.0,-0.99675,0.0,0.459]
[1776725642660,59.96,75930.69,0.0,-0.99675,0.0,0.45852]
[1776725648708,59.96,75929.95,0.0,-0.99676,0.0,0.45818]
[1776725655755,59.96,75933.5,0.0,-0.99674,0.0,0.45979]
[1776725659785,59.96,75937.78,0.0,-0.99673,0.0,0.46173]
[1776725664821,59.96,75941.75,0.0,-0.99671,0.0,0.46354]
[1776725667842,59.96,75935.68,0.0,-0.99674,0.0,0.46078]
[1776725672876,59.96,75935.17,0.0,-0.99674,0.0,0.45956]
[1776725677914,59.96,75936.94,0.0,-0.99674,0.0,0.46036]
[1776725679926,59.96,75944.65,0.0,-0.99671,0.0,0.46387]
[1776725684961,59.96,75947.68,0.0,-0.9967,0.0,0.46526]
[1776725689996,59.96,75951.28,0.0,-0.99669,0.0,0.46691]
[1776725695257,59.96,75953.48,0.0,-0.99668,0.0,0.46792]
[1776725701076,59.96,75958.12,0.0,-0.99666,0.0,0.47005]
[1776725706109,59.96,75959.16,0.0,-0.99666,0.0,0.47054]
[1776725710137,59.96,75954.24,0.0,-0.99668,0.0,0.46827]
[1776725714166,59.96,75947.74,0.0,-0.9967,0.0,0.46528]
[1776725715397,59.96,75941.47,0.0,-0.99672,0.0,0.46242]
[1776725721217,59.96,75941.06,0.0,-0.99672,0.0,0.46223]
[1776725727256,59.96,75940.5,0.0,-0.99673,0.0,0.46198]
[1776725732291,59.96,75939.89,0.0,-0.99673,0.0,0.46071]
[1776725737326,59.96,75937.2,0.0,-0.99674,0.0,0.45949]
[1776725743368,59.96,75935.08,0.0,-0.99675,0.0,0.45853]
[1776725745626,59.96,75920.84,0.0,-0.9968,0.0,0.45213]
[1776725749409,59.96,75916.75,0.0,-0.99682,0.0,0.45031]
[1776725754445,59.96,75921.09,0.0,-0.9968,0.0,0.45225]
[1776725760734,59.96,75921.57,0.0,-0.9968,0.0,0.45246]
[1776725768543,59.96,75920.66,0.0,-0.9968,0.0,0.45205]
[1776725773579,59.96,75925.83,0.0,-0.99678,0.0,0.45437]
[1776725774586,59.96,75932.93,0.0,-0.99676,0.0,0.45756]
[1776725775592,59.96,75936.27,0.0,-0.99675,0.0,0.45907]
[1776725777606,59.96,75939.08,0.0,-0.99674,0.0,0.46035]
[1776725782641,59.96,75944.23,0.0,-0.99672,0.0,0.46269]
[1776725790944,59.96,75945.3,0.0,-0.99672,0.0,0.46318]
[1776725796740,59.96,75947.37,0.0,-0.99672,0.0,0.46313]
[1776725802781,59.96,75949.16,0.0,-0.99671,0.0,0.46395]
[1776725807821,59.96,75950.15,0.0,-0.99671,0.0,0.4644]
[1776725812876,59.96,75949.67,0.0,-0.99671,0.0,0.46418]
[1776725817928,59.96,75955.06,0.0,-0.99669,0.0,0.46665]
[1776725822961,59.96,75952.59,0.0,-0.9967,0.0,0.46551]
[1776725827996,59.96,75949.28,0.0,-0.99671,0.0,0.464]
[1776725833030,59.96,75947.5,0.0,-0.99671,0.0,0.46319]
[1776725839073,59.96,75946.5,0.0,-0.99672,0.0,0.46273]
[1776725843103,59.96,75953.18,0.0,-0.99669,0.0,0.46579]
[1776725844110,59.96,75963.17,0.0,-0.99666,0.0,0.47038]
[1776725845117,59.96,75963.98,0.0,-0.99666,0.0,0.47076]
[1776725851159,59.96,75966.84,0.0,-0.99665,0.0,0.47108]
[1776725857201,59.96,75967.74,0.0,-0.99665,0.0,0.47149]
[1776725863244,59.96,75970.73,0.0,-0.99664,0.0,0.47288]
[1776725871521,59.96,75971.46,0.0,-0.99664,0.0,0.47322]
[1776725877341,59.96,75972.12,0.0,-0.99663,0.0,0.47353]
[1776725882377,59.96,75975.41,0.0,-0.99662,0.0,0.47506]
[1776725884390,59.96,75984.61,0.0,-0.99659,0.0,0.47936]
[1776725885397,59.96,75984.74,0.0,-0.99659,0.0,0.47943]
[1776725890433,59.96,75981.15,0.0,-0.9966,0.0,0.47774]
[1776725895468,59.96,75980.08,0.0,-0.9966,0.0,0.47724]
[1776725900504,59.96,75982.3,0.0,-0.9966,0.0,0.47828]
[1776725906544,59.96,75981.89,0.0,-0.9966,0.0,0.47809]
[1776725911580,59.96,75977.49,0.0,-0.99662,0.0,0.47502]
[1776725919636,59.96,75976.35,0.0,-0.99662,0.0,0.47449]
[1776725924901,59.96,75972.08,0.0,-0.99664,0.0,0.4725]
[1776725930713,59.96,75970.19,0.0,-0.99665,0.0,0.47162]
[1776725935748,59.96,75967.12,0.0,-0.99666,0.0,0.4702]
[1776725940783,59.96,75967.02,0.0,-0.99666,0.0,0.47016]
[1776725945818,59.96,75968.24,0.0,-0.99665,0.0,0.47072]
[1776725950853,59.96,75969.61,0.0,-0.99665,0.0,0.47135]
[1776725955888,59.96,75970.13,0.0,-0.99665,0.0,0.4716]
[1776725958909,59.96,75963.37,0.0,-0.99667,0.0,0.46847]
[1776725961931,59.96,75964.77,0.0,-0.99667,0.0,0.46912]
[1776725966969,59.96,75960.34,0.0,-0.99668,0.0,0.46708]
[1776725970995,59.96,75968.23,0.0,-0.99665,0.0,0.47072]
[1776725976035,59.96,75971.05,0.0,-0.99665,0.0,0.47102]
[1776725981066,59.96,75971.5,0.0,-0.99665,0.0,0.47122]
[1776725987108,59.96,75975.42,0.0,-0.99664,0.0,0.47304]
[1776725993387,59.96,75977.47,0.0,-0.99663,0.0,0.474]
[1776726001282,59.96,75979.63,0.0,-0.99662,0.0,0.475]
[1776726002311,59.96,75955.83,0.0,-0.99671,0.0,0.46401]
[1776726003276,59.96,75908.75,0.0,-0.99687,0.0,0.44292]
[1776726004279,59.96,75893.55,0.0,-0.99692,0.0,0.43628]
[1776726005287,59.96,75880.41,0.0,-0.99696,0.0,0.43062]
[1776726006299,59.96,75874.5,0.0,-0.99698,0.0,0.42809]
[1776726007303,59.96,75869.28,0.0,-0.997,0.0,0.42587]
[1776726008309,59.96,75865.68,0.0,-0.99701,0.0,0.42434]
[1776726009316,59.96,75871.48,0.0,-0.99699,0.0,0.4268]
[1776726011329,59.96,75876.52,0.0,-0.99698,0.0,0.42895]
[1776726012336,59.96,75887.89,0.0,-0.99694,0.0,0.43383]
[1776726013342,59.96,75902.8,0.0,-0.99689,0.0,0.44031]
[1776726014353,59.96,75908.49,0.0,-0.99687,0.0,0.4428]
[1776726015359,59.96,75908.26,0.0,-0.99687,0.0,0.4427]
[1776726020394,59.96,75905.63,0.0,-0.99688,0.0,0.44155]
[1776726023417,59.96,75898.62,0.0,-0.9969,0.0,0.43848]
[1776726024425,59.96,75888.36,0.0,-0.99694,0.0,0.43404]
[1776726025430,59.96,75889.26,0.0,-0.99694,0.0,0.43442]
[1776726029460,59.96,75883.12,0.0,-0.99696,0.0,0.43178]
[1776726033487,59.96,75878.96,0.0,-0.99698,0.0,0.42906]
[1776726038522,59.96,75882.45,0.0,-0.99696,0.0,0.43055]
[1776726040536,59.96,75872.48,0.0,-0.997,0.0,0.42629]
[1776726041546,59.96,75864.56,0.0,-0.99702,0.0,0.42294]
[1776726042553,59.96,75862.95,0.0,-0.99703,0.0,0.42226]
[1776726047588,59.96,75866.09,0.0,-0.99702,0.0,0.42358]
[1776726050611,59.96,75859.36,0.0,-0.99704,0.0,0.42075]
[1776726052624,59.96,75853.94,0.0,-0.99706,0.0,0.41847]
[1776726055902,59.96,75850.24,0.0,-0.99707,0.0,0.41693]
[1776726061690,59.96,75852.56,0.0,-0.99706,0.0,0.4179]
[1776726063706,59.96,75847.24,0.0,-0.99708,0.0,0.41568]
[1776726065972,59.96,75828.18,0.0,-0.99714,0.0,0.40781]
[1776726067732,59.96,75828.67,0.0,-0.99714,0.0,0.40801]
[1776726072768,59.96,75823.51,0.0,-0.99715,0.0,0.4059]
[1776726076046,59.96,75830.57,0.0,-0.99713,0.0,0.40879]
[1776726076799,59.96,75830.57,0.0,-0.99713,0.0,0.40879]
[1776726077804,59.96,75822.99,0.0,-0.99716,0.0,0.40569]
[1776726078811,59.96,75821.89,0.0,-0.99716,0.0,0.40524]
[1776726081833,59.96,75810.41,0.0,-0.99719,0.0,0.40059]
[1776726082838,59.96,75812.48,0.0,-0.99719,0.0,0.40143]
[1776726087892,59.96,75811.37,0.0,-0.99719,0.0,0.40098]
[1776726089907,59.96,75818.39,0.0,-0.99717,0.0,0.40382]
[1776726090913,59.96,75820.15,0.0,-0.99716,0.0,0.40454]
[1776726096193,59.96,75821.27,0.0,-0.99717,0.0,0.4041]
[1776726101991,59.96,75815.94,0.0,-0.99718,0.0,0.40194]
[1776726102997,59.96,75810.11,0.0,-0.9972,0.0,0.39959]
[1776726104009,59.96,75809.96,0.0,-0.9972,0.0,0.39953]
[1776726109041,59.96,75815.18,0.0,-0.99719,0.0,0.40163]
[1776726111059,59.96,75819.07,0.0,-0.99717,0.0,0.4032]
[1776726113070,59.96,75810.37,0.0,-0.9972,0.0,0.39969]
[1776726114077,59.96,75809.76,0.0,-0.9972,0.0,0.39944]
[1776726119112,59.96,75807.96,0.0,-0.99721,0.0,0.39872]
[1776726124147,59.96,75810.46,0.0,-0.9972,0.0,0.39973]
[1776726128175,59.96,75816.99,0.0,-0.99718,0.0,0.40236]
[1776726129181,59.96,75817.87,0.0,-0.99718,0.0,0.40272]
[1776726132203,59.96,75821.73,0.0,-0.99717,0.0,0.40428]
[1776726137245,59.96,75823.37,0.0,-0.99716,0.0,0.40495]
[1776726142281,59.96,75821.66,0.0,-0.99717,0.0,0.40426]
[1776726144297,59.96,75813.77,0.0,-0.99719,0.0,0.40106]
[1776726149330,59.96,75812.14,0.0,-0.9972,0.0,0.4004]
[1776726154365,59.96,75812.49,0.0,-0.9972,0.0,0.39966]
[1776726159400,59.96,75809.79,0.0,-0.99721,0.0,0.39857]
[1776726163428,59.96,75806.5,0.0,-0.99722,0.0,0.39725]
[1776726166449,59.96,75812.81,0.0,-0.9972,0.0,0.39978]
[1776726168463,59.96,75816.91,0.0,-0.99719,0.0,0.40144]
[1776726173502,59.96,75817.29,0.0,-0.99719,0.0,0.40159]
[1776726175515,59.96,75824.84,0.0,-0.99716,0.0,0.40465]
[1776726177529,59.96,75826.64,0.0,-0.99716,0.0,0.40539]
[1776726178536,59.96,75815.65,0.0,-0.99719,0.0,0.40093]
[1776726180552,59.96,75810.31,0.0,-0.99721,0.0,0.39878]
[1776726185586,59.96,75805.78,0.0,-0.99722,0.0,0.39696]
[1776726187601,59.96,75801.12,0.0,-0.99724,0.0,0.3951]
[1776726192634,59.96,75805.38,0.0,-0.99722,0.0,0.3968]
[1776726197669,59.96,75806.55,0.0,-0.99722,0.0,0.39727]
[1776726202704,59.96,75808.38,0.0,-0.99721,0.0,0.39801]
[1776726207738,59.96,75806.27,0.0,-0.99722,0.0,0.39716]
[1776726210760,59.96,75799.57,0.0,-0.99724,0.0,0.39449]
[1776726211767,59.96,75799.25,0.0,-0.99725,0.0,0.39348]
[1776726217053,59.96,75800.8,0.0,-0.99724,0.0,0.3941]
[1776726222845,59.96,75803.0,0.0,-0.99724,0.0,0.39497]
[1776726224860,59.96,75808.22,0.0,-0.99722,0.0,0.39706]
[1776726227124,59.96,75816.57,0.0,-0.99719,0.0,0.40041]
[1776726232914,59.96,75817.57,0.0,-0.99719,0.0,0.40081]
[1776726237948,59.96,75817.45,0.0,-0.99719,0.0,0.40077]
[1776726240971,59.96,75822.63,0.0,-0.99718,0.0,0.40286]
[1776726246006,59.96,75819.26,0.0,-0.99719,0.0,0.4015]
[1776726248021,59.96,75816.08,0.0,-0.9972,0.0,0.40021]
[1776726253058,59.96,75820.13,0.0,-0.99718,0.0,0.40185]
[1776726259119,59.96,75821.09,0.0,-0.99718,0.0,0.40224]
[1776726260112,59.96,75839.97,0.0,-0.99712,0.0,0.40994]
[1776726261119,59.96,75849.95,0.0,-0.99709,0.0,0.41406]
[1776726263133,59.96,75837.04,0.0,-0.99713,0.0,0.40874]
[1776726267403,59.96,75842.94,0.0,-0.99711,0.0,0.41116]
[1776726273217,59.96,75840.23,0.0,-0.99713,0.0,0.40914]
[1776726274227,59.96,75832.49,0.0,-0.99715,0.0,0.40597]
[1776726275231,59.96,75824.59,0.0,-0.99718,0.0,0.40276]
[1776726276239,59.96,75822.18,0.0,-0.99718,0.0,0.40179]
[1776726277498,59.96,75817.06,0.0,-0.9972,0.0,0.39972]
[1776726280266,59.96,75816.72,0.0,-0.9972,0.0,0.39958]
[1776726287568,59.96,75814.83,0.0,-0.99721,0.0,0.39882]
[1776726294365,59.96,75815.87,0.0,-0.9972,0.0,0.39924]
[1776726296378,59.96,75810.17,0.0,-0.99722,0.0,0.39695]
[1776726297638,59.96,75806.37,0.0,-0.99723,0.0,0.39544]
[1776726303429,59.96,75790.16,0.0,-0.99728,0.0,0.38902]
[1776726305448,59.96,75799.09,0.0,-0.99725,0.0,0.39254]
[1776726307713,59.96,75763.15,0.0,-0.99736,0.0,0.37852]
[1776726308481,59.96,75763.15,0.0,-0.99736,0.0,0.37852]
[1776726309481,59.96,75758.41,0.0,-0.99737,0.0,0.3767]
[1776726310489,59.96,75753.32,0.0,-0.99739,0.0,0.37475]
[1776726315523,59.96,75750.61,0.0,-0.9974,0.0,0.37372]
[1776726320559,59.96,75750.1,0.0,-0.9974,0.0,0.37353]
[1776726323580,59.96,75759.02,0.0,-0.99737,0.0,0.37693]
[1776726324587,59.96,75765.06,0.0,-0.99736,0.0,0.37925]
[1776726327608,59.96,75770.57,0.0,-0.99734,0.0,0.38137]
[1776726331637,59.96,75770.89,0.0,-0.99734,0.0,0.38064]
[1776726334670,59.96,75761.85,0.0,-0.99737,0.0,0.37717]
[1776726335675,59.96,75747.94,0.0,-0.99741,0.0,0.37187]
[1776726336680,59.96,75734.55,0.0,-0.99745,0.0,0.36683]
[1776726337687,59.96,75728.57,0.0,-0.99747,0.0,0.3646]
[1776726338694,59.96,75728.65,0.0,-0.99747,0.0,0.36463]
[1776726344735,59.96,75728.98,0.0,-0.99746,0.0,0.36475]
[1776726349770,59.96,75729.6,0.0,-0.99746,0.0,0.36499]
[1776726352791,59.96,75740.19,0.0,-0.99743,0.0,0.36895]
[1776726353802,59.96,75743.41,0.0,-0.99742,0.0,0.37016]
[1776726358068,59.96,75737.63,0.0,-0.99744,0.0,0.36799]
[1776726359842,59.96,75729.99,0.0,-0.99746,0.0,0.36513]
[1776726360847,59.96,75728.85,0.0,-0.99747,0.0,0.36471]
[1776726361855,59.96,75720.35,0.0,-0.99749,0.0,0.36155]
[1776726362862,59.96,75717.73,0.0,-0.9975,0.0,0.36059]
[1776726364876,59.96,75727.24,0.0,-0.99747,0.0,0.36411]
[1776726365883,59.96,75728.07,0.0,-0.99747,0.0,0.36442]
[1776726368903,59.96,75732.05,0.0,-0.99746,0.0,0.3659]
[1776726373945,59.96,75737.65,0.0,-0.99744,0.0,0.36799]
[1776726375961,59.96,75741.15,0.0,-0.99743,0.0,0.36931]
[1776726380991,59.96,75738.69,0.0,-0.99744,0.0,0.36838]
[1776726386027,59.96,75739.5,0.0,-0.99743,0.0,0.36869]
[1776726391063,59.96,75739.08,0.0,-0.99744,0.0,0.3677]
[1776726395097,59.96,75745.91,0.0,-0.99742,0.0,0.37026]
[1776726398359,59.96,75750.94,0.0,-0.99741,0.0,0.37217]
[1776726404160,59.96,75751.27,0.0,-0.99741,0.0,0.37229]
[1776726409194,59.96,75749.37,0.0,-0.99741,0.0,0.37157]
[1776726414234,59.96,75749.54,0.0,-0.99741,0.0,0.37164]
[1776726420271,59.96,75749.84,0.0,-0.99741,0.0,0.37175]
[1776726425308,59.96,75755.6,0.0,-0.99739,0.0,0.37393]
[1776726431350,59.96,75755.92,0.0,-0.99739,0.0,0.37406]
[1776726436385,59.96,75755.85,0.0,-0.99739,0.0,0.37403]
[1776726441420,59.96,75754.8,0.0,-0.9974,0.0,0.37363]
[1776726443434,59.96,75745.77,0.0,-0.99742,0.0,0.37021]
[1776726444442,59.96,75733.84,0.0,-0.99746,0.0,0.36574]
[1776726449476,59.96,75733.41,0.0,-0.99746,0.0,0.36558]
[1776726454511,59.96,75734.15,0.0,-0.99746,0.0,0.36502]
[1776726462567,59.96,75732.65,0.0,-0.99747,0.0,0.36446]
[1776726467605,59.96,75734.91,0.0,-0.99746,0.0,0.36531]
[1776726472648,59.96,75736.69,0.0,-0.99745,0.0,0.36597]
[1776726478680,59.96,75736.17,0.0,-0.99746,0.0,0.36578]
[1776726483714,59.96,75734.81,0.0,-0.99746,0.0,0.36527]
[1776726488749,59.96,75741.57,0.0,-0.99744,0.0,0.3678]
[1776726490763,59.96,75751.28,0.0,-0.99741,0.0,0.37145]
[1776726495798,59.96,75754.17,0.0,-0.9974,0.0,0.37255]
[1776726500838,59.96,75751.92,0.0,-0.99741,0.0,0.3717]
[1776726505870,59.96,75751.3,0.0,-0.99741,0.0,0.37146]
[1776726510904,59.96,75748.6,0.0,-0.99742,0.0,0.37044]
[1776726511910,59.96,75743.6,0.0,-0.99744,0.0,0.36772]
[1776726512920,59.96,75739.81,0.0,-0.99745,0.0,0.36631]
[1776726517954,59.96,75739.44,0.0,-0.99745,0.0,0.36617]
[1776726522988,59.96,75741.29,0.0,-0.99745,0.0,0.36686]
[1776726529289,59.96,75743.39,0.0,-0.99744,0.0,0.36765]
[1776726535072,59.96,75744.37,0.0,-0.99744,0.0,0.36801]
[1776726540111,59.96,75741.57,0.0,-0.99745,0.0,0.36696]
[1776726545142,59.96,75738.77,0.0,-0.99745,0.0,0.36592]
[1776726548165,59.96,75750.84,0.0,-0.99742,0.0,0.37045]
[1776726549428,59.96,75759.42,0.0,-0.99739,0.0,0.3737]
[1776726555213,59.96,75761.42,0.0,-0.99739,0.0,0.37446]
[1776726560250,59.96,75765.94,0.0,-0.99738,0.0,0.37618]
[1776726567390,59.96,75766.13,0.0,-0.99738,0.0,0.37626]
[1776726572425,59.96,75766.48,0.0,-0.99738,0.0,0.37554]
[1776726577460,59.96,75763.5,0.0,-0.99739,0.0,0.37441]
[1776726582495,59.96,75764.34,0.0,-0.99739,0.0,0.37473]
[1776726589708,59.96,75763.92,0.0,-0.99739,0.0,0.37457]
[1776726595585,59.96,75761.71,0.0,-0.99739,0.0,0.37372]
[1776726600621,59.96,75761.57,0.0,-0.99739,0.0,0.37367]
[1776726605656,59.96,75764.33,0.0,-0.99739,0.0,0.37472]
[1776726607671,59.96,75769.71,0.0,-0.99737,0.0,0.37678]
[1776726608680,59.96,75775.15,0.0,-0.99735,0.0,0.37887]
[1776726609852,59.96,75787.84,0.0,-0.99732,0.0,0.38378]
[1776726615733,59.96,75785.25,0.0,-0.99733,0.0,0.38277]
[1776726618756,59.96,75791.62,0.0,-0.99731,0.0,0.38525]
[1776726621780,59.96,75797.18,0.0,-0.99729,0.0,0.38743]
[1776726623810,59.96,75801.65,0.0,-0.99728,0.0,0.38918]
[1776726628835,59.96,75794.88,0.0,-0.9973,0.0,0.38653]
[1776726629998,59.96,75788.77,0.0,-0.99731,0.0,0.38414]
[1776726631856,59.96,75774.87,0.0,-0.99736,0.0,0.37791]
[1776726632864,59.96,75767.34,0.0,-0.99738,0.0,0.37502]
[1776726637898,59.96,75769.6,0.0,-0.99738,0.0,0.37589]
[1776726641929,59.96,75760.96,0.0,-0.9974,0.0,0.3726]
[1776726642935,59.96,75749.15,0.0,-0.99744,0.0,0.36814]
[1776726643953,59.96,75741.6,0.0,-0.99746,0.0,0.36531]
[1776726648986,59.96,75728.43,0.0,-0.99749,0.0,0.36043]
[1776726649985,59.96,75720.56,0.0,-0.99752,0.0,0.35754]
[1776726651006,59.96,75717.94,0.0,-0.99752,0.0,0.35658]
[1776726655028,59.96,75725.97,0.0,-0.9975,0.0,0.35952]
[1776726660057,59.96,75729.48,0.0,-0.99749,0.0,0.36081]
[1776726665094,59.96,75733.01,0.0,-0.99748,0.0,0.36212]
[1776726666101,59.96,75739.19,0.0,-0.99746,0.0,0.36441]
[1776726667108,59.96,75741.34,0.0,-0.99746,0.0,0.36521]
[1776726673153,59.96,75741.89,0.0,-0.99746,0.0,0.36542]
[1776726678186,59.96,75738.93,0.0,-0.99747,0.0,0.36432]
[1776726683221,59.96,75742.16,0.0,-0.99746,0.0,0.36552]
[1776726687248,59.96,75747.48,0.0,-0.99744,0.0,0.36751]
[1776726689263,59.96,75753.91,0.0,-0.99742,0.0,0.36993]
[1776726690444,59.96,75748.23,0.0,-0.99744,0.0,0.36779]
[1776726692283,59.96,75742.81,0.0,-0.99746,0.0,0.36493]
[1776726695304,59.96,75736.98,0.0,-0.99748,0.0,0.36277]
[1776726699332,59.96,75731.86,0.0,-0.99749,0.0,0.36087]
[1776726704367,59.96,75730.31,0.0,-0.99749,0.0,0.3603]
[1776726709402,59.96,75734.48,0.0,-0.99748,0.0,0.36184]
[1776726715445,59.96,75733.87,0.0,-0.99748,0.0,0.36161]
[1776726720658,59.96,75732.03,0.0,-0.99749,0.0,0.36093]
[1776726722498,59.96,75738.65,0.0,-0.99747,0.0,0.36338]
[1776726724512,59.96,75744.51,0.0,-0.99745,0.0,0.36557]
[1776726727534,59.96,75738.6,0.0,-0.99747,0.0,0.36337]
[1776726732568,59.96,75734.25,0.0,-0.99748,0.0,0.36175]
[1776726737604,59.96,75735.18,0.0,-0.99748,0.0,0.3621]
[1776726742639,59.96,75738.24,0.0,-0.99747,0.0,0.36323]
[1776726747676,59.96,75736.92,0.0,-0.99748,0.0,0.36274]
[1776726750903,59.96,75725.38,0.0,-0.99751,0.0,0.35849]
[1776726752917,59.96,75723.57,0.0,-0.99752,0.0,0.357]
[1776726759760,59.96,75724.79,0.0,-0.99752,0.0,0.35745]
[1776726765802,59.96,75727.91,0.0,-0.99751,0.0,0.3586]
[1776726770840,59.96,75730.18,0.0,-0.9975,0.0,0.35943]
[1776726775872,59.96,75730.74,0.0,-0.9975,0.0,0.35964]
[1776726780907,59.96,75729.49,0.0,-0.9975,0.0,0.35918]
[1776726785942,59.96,75735.27,0.0,-0.99749,0.0,0.36131]
[1776726788967,59.96,75742.87,0.0,-0.99747,0.0,0.36413]
[1776726791985,59.96,75747.89,0.0,-0.99745,0.0,0.366]
[1776726796014,59.96,75755.73,0.0,-0.99743,0.0,0.36894]
[1776726798027,59.96,75761.91,0.0,-0.99741,0.0,0.37127]
[1776726803272,59.96,75767.65,0.0,-0.99739,0.0,0.37345]
[1776726807092,59.96,75773.36,0.0,-0.99738,0.0,0.37562]
[1776726810113,59.96,75778.57,0.0,-0.99736,0.0,0.37762]
[1776726815148,59.96,75774.07,0.0,-0.99738,0.0,0.37505]
[1776726821190,59.96,75771.73,0.0,-0.99739,0.0,0.37415]
[1776726826224,59.96,75770.77,0.0,-0.99739,0.0,0.37379]
[1776726829246,59.96,75775.17,0.0,-0.99738,0.0,0.37547]
[1776726834281,59.96,75776.78,0.0,-0.99737,0.0,0.37608]
[1776726838309,59.96,75780.79,0.0,-0.99736,0.0,0.37762]
[1776726843554,59.96,75771.66,0.0,-0.99739,0.0,0.37413]
[1776726849388,59.96,75774.4,0.0,-0.99738,0.0,0.37517]
[1776726854422,59.96,75778.52,0.0,-0.99737,0.0,0.37675]
[1776726859457,59.96,75780.01,0.0,-0.99736,0.0,0.37732]
[1776726864493,59.96,75783.41,0.0,-0.99735,0.0,0.37863]
[1776726869526,59.96,75783.46,0.0,-0.99735,0.0,0.37865]
[1776726872550,59.96,75771.83,0.0,-0.99739,0.0,0.37335]
[1776726873763,59.96,75750.98,0.0,-0.99745,0.0,0.36549]
[1776726875572,59.96,75751.39,0.0,-0.99745,0.0,0.36564]
[1776726876577,59.96,75742.41,0.0,-0.99748,0.0,0.3623]
[1776726877584,59.96,75736.75,0.0,-0.99749,0.0,0.36021]
[1776726882620,59.96,75735.38,0.0,-0.9975,0.0,0.3597]
[1776726883833,59.96,75745.22,0.0,-0.99747,0.0,0.36334]
[1776726884633,59.96,75745.22,0.0,-0.99747,0.0,0.36334]
[1776726889689,59.96,75747.64,0.0,-0.99746,0.0,0.36424]
[1776726894704,59.96,75746.34,0.0,-0.99747,0.0,0.36376]
[1776726900748,59.96,75744.98,0.0,-0.99747,0.0,0.36325]
[1776726903974,59.96,75734.68,0.0,-0.9975,0.0,0.35944]
[1776726905799,59.96,75723.09,0.0,-0.99753,0.0,0.3552]
[1776726906797,59.96,75716.85,0.0,-0.99755,0.0,0.35293]
[1776726911837,59.96,75714.41,0.0,-0.99756,0.0,0.35205]
[1776726916872,59.96,75715.81,0.0,-0.99755,0.0,0.35255]
[1776726922914,59.96,75715.61,0.0,-0.99755,0.0,0.35248]
[1776726928964,59.96,75714.83,0.0,-0.99755,0.0,0.3522]
[1776726929967,59.96,75720.11,0.0,-0.99754,0.0,0.35411]
[1776726931984,59.96,75728.1,0.0,-0.99752,0.0,0.35621]
[1776726937021,59.96,75726.72,0.0,-0.99753,0.0,0.35571]
[1776726942055,59.96,75727.23,0.0,-0.99753,0.0,0.35589]
[1776726948098,59.96,75729.99,0.0,-0.99752,0.0,0.3569]
[1776726953139,59.96,75729.32,0.0,-0.99752,0.0,0.35666]
[1776726959185,59.96,75727.83,0.0,-0.99752,0.0,0.35611]
[1776726964437,59.96,75728.98,0.0,-0.99752,0.0,0.35653]
[1776726967238,59.96,75734.47,0.0,-0.99751,0.0,0.35855]
[1776726970258,59.96,75728.03,0.0,-0.99752,0.0,0.35619]
[1776726972273,59.96,75721.68,0.0,-0.99754,0.0,0.35387]
[1776726977307,59.96,75718.43,0.0,-0.99755,0.0,0.35269]
[1776726982343,59.96,75718.33,0.0,-0.99755,0.0,0.35266]
[1776726987378,59.96,75719.56,0.0,-0.99755,0.0,0.3531]
[1776726992414,59.96,75720.64,0.0,-0.99755,0.0,0.35268]
[1776726997449,59.96,75724.34,0.0,-0.99754,0.0,0.35403]
[1776727002484,59.96,75723.88,0.0,-0.99754,0.0,0.35386]
[1776727007519,59.96,75722.57,0.0,-0.99754,0.0,0.35338]
[1776727012559,59.96,75722.9,0.0,-0.99754,0.0,0.3535]
[1776727019607,59.96,75723.36,0.0,-0.99754,0.0,0.35367]
[1776727024860,59.96,75728.54,0.0,-0.99753,0.0,0.35556]
[1776727027664,59.96,75731.13,0.0,-0.99752,0.0,0.3565]
[1776727032699,59.96,75731.74,0.0,-0.99752,0.0,0.35673]
[1776727037734,59.96,75731.9,0.0,-0.99752,0.0,0.35678]
[1776727042769,59.96,75731.62,0.0,-0.99752,0.0,0.35668]
[1776727045008,59.96,75737.78,0.0,-0.9975,0.0,0.35894]
[1776727045791,59.96,75737.78,0.0,-0.9975,0.0,0.35894]
[1776727047804,59.96,75744.86,0.0,-0.99748,0.0,0.36155]
[1776727052839,59.96,75747.11,0.0,-0.99748,0.0,0.36156]
[1776727065145,59.96,75745.19,0.0,-0.99749,0.0,0.36085]
[1776727070965,59.96,75744.15,0.0,-0.99749,0.0,0.36047]
[1776727076000,59.96,75744.16,0.0,-0.99749,0.0,0.36047]
[1776727083049,59.96,75741.2,0.0,-0.9975,0.0,0.35938]
[1776727088084,59.96,75743.24,0.0,-0.99749,0.0,0.36013]
[1776727091112,59.96,75748.64,0.0,-0.99748,0.0,0.36213]
[1776727096146,59.96,75745.51,0.0,-0.99749,0.0,0.36097]
[1776727097157,59.96,75734.54,0.0,-0.99752,0.0,0.35693]
[1776727098160,59.96,75724.54,0.0,-0.99754,0.0,0.35329]
[1776727103197,59.96,75728.36,0.0,-0.99753,0.0,0.35468]
[1776727104204,59.96,75721.19,0.0,-0.99755,0.0,0.35207]
[1776727105428,59.96,75709.37,0.0,-0.99759,0.0,0.34782]
[1776727106224,59.96,75709.21,0.0,-0.99759,0.0,0.34776]
[1776727107229,59.96,75703.65,0.0,-0.9976,0.0,0.34578]
[1776727108237,59.96,75698.19,0.0,-0.99762,0.0,0.34384]
[1776727109243,59.96,75692.33,0.0,-0.99763,0.0,0.34176]
[1776727112266,59.96,75688.11,0.0,-0.99765,0.0,0.33949]
[1776727117303,59.96,75686.71,0.0,-0.99765,0.0,0.339]
[1776727118316,59.96,75676.72,0.0,-0.99768,0.0,0.33552]
[1776727119315,59.96,75671.14,0.0,-0.99769,0.0,0.33359]
[1776727124351,59.96,75668.11,0.0,-0.9977,0.0,0.33254]
[1776727127592,59.96,75676.97,0.0,-0.99768,0.0,0.3356]
[1776727128384,59.96,75676.97,0.0,-0.99768,0.0,0.3356]
[1776727133417,59.96,75678.75,0.0,-0.99767,0.0,0.33622]
[1776727138453,59.96,75679.85,0.0,-0.99767,0.0,0.33661]
[1776727142480,59.96,75686.35,0.0,-0.99765,0.0,0.33888]
[1776727147522,59.96,75689.55,0.0,-0.99764,0.0,0.34]
[1776727152551,59.96,75690.67,0.0,-0.99764,0.0,0.34039]
[1776727156581,59.96,75696.13,0.0,-0.99763,0.0,0.34231]
[1776727157585,59.96,75696.85,0.0,-0.99763,0.0,0.34257]
[1776727163630,59.96,75700.74,0.0,-0.99761,0.0,0.34395]
[1776727168667,59.96,75701.79,0.0,-0.99761,0.0,0.34432]
[1776727173701,59.96,75698.06,0.0,-0.99763,0.0,0.3422]
[1776727177949,59.96,75703.31,0.0,-0.99761,0.0,0.34406]
[1776727180752,59.96,75710.66,0.0,-0.99759,0.0,0.34668]
[1776727182765,59.96,75718.43,0.0,-0.99757,0.0,0.34946]
[1776727188021,59.96,75719.27,0.0,-0.99757,0.0,0.34977]
[1776727193844,59.96,75712.82,0.0,-0.99759,0.0,0.34745]
[1776727198091,59.96,75709.74,0.0,-0.9976,0.0,0.34635]
[1776727203913,59.96,75706.58,0.0,-0.9976,0.0,0.34522]
[1776727212977,59.96,75705.64,0.0,-0.99761,0.0,0.34489]
[1776727218237,59.96,75710.64,0.0,-0.99759,0.0,0.34667]
[1776727228308,59.96,75712.01,0.0,-0.99759,0.0,0.34716]
[1776727234124,59.96,75716.23,0.0,-0.99758,0.0,0.34787]
[1776727239159,59.96,75717.71,0.0,-0.99758,0.0,0.3484]
[1776727245206,59.96,75718.15,0.0,-0.99758,0.0,0.34856]
[1776727248448,59.96,75710.07,0.0,-0.9976,0.0,0.34567]
[1776727251247,59.96,75722.38,0.0,-0.99757,0.0,0.35008]
[1776727252251,59.96,75732.49,0.0,-0.99754,0.0,0.35374]
[1776727258520,59.96,75736.31,0.0,-0.99753,0.0,0.35513]
[1776727264344,59.96,75737.33,0.0,-0.99753,0.0,0.3555]
[1776727269380,59.96,75737.54,0.0,-0.99753,0.0,0.35558]
[1776727270388,59.96,75742.01,0.0,-0.99751,0.0,0.35721]
[1776727275423,59.96,75743.53,0.0,-0.99751,0.0,0.35777]
[1776727284488,59.96,75744.69,0.0,-0.99751,0.0,0.3582]
[1776727285493,59.96,75738.82,0.0,-0.99752,0.0,0.35604]
[1776727290529,59.96,75734.08,0.0,-0.99753,0.0,0.35432]
[1776727291535,59.96,75741.22,0.0,-0.99752,0.0,0.3561]
[1776727293549,59.96,75735.2,0.0,-0.99754,0.0,0.35391]
[1776727294557,59.96,75729.66,0.0,-0.99755,0.0,0.3519]
[1776727295563,59.96,75724.39,0.0,-0.99757,0.0,0.35]
[1776727300598,59.96,75727.04,0.0,-0.99756,0.0,0.35095]
[1776727305635,59.96,75728.32,0.0,-0.99756,0.0,0.35141]
[1776727309665,59.96,75733.79,0.0,-0.99754,0.0,0.3534]
[1776727318728,59.96,75733.61,0.0,-0.99754,0.0,0.35333]
[1776727322760,59.96,75726.06,0.0,-0.99756,0.0,0.3506]
[1776727323763,59.96,75723.85,0.0,-0.99757,0.0,0.3498]
[1776727328800,59.96,75722.4,0.0,-0.99757,0.0,0.34928]
[1776727334842,59.96,75722.24,0.0,-0.99757,0.0,0.34922]
[1776727339877,59.96,75722.57,0.0,-0.99757,0.0,0.34934]
[1776727344911,59.96,75723.37,0.0,-0.99757,0.0,0.34963]
[1776727347933,59.96,75729.5,0.0,-0.99755,0.0,0.35184]
[1776727349169,59.96,75736.07,0.0,-0.99753,0.0,0.35423]
[1776727353976,59.96,75743.65,0.0,-0.99752,0.0,0.35617]
[1776727354983,59.96,75743.62,0.0,-0.99752,0.0,0.35616]
[1776727360019,59.96,75740.95,0.0,-0.99753,0.0,0.35519]
[1776727366060,59.96,75739.13,0.0,-0.99753,0.0,0.35452]
[1776727373108,59.96,75739.98,0.0,-0.99753,0.0,0.35483]
[1776727379383,59.96,75738.5,0.0,-0.99753,0.0,0.35429]
[1776727386199,59.96,75737.34,0.0,-0.99754,0.0,0.35387]
[1776727392242,59.96,75738.78,0.0,-0.99753,0.0,0.3544]
[1776727397278,59.96,75738.79,0.0,-0.99753,0.0,0.3544]
[1776727401306,59.96,75733.66,0.0,-0.99755,0.0,0.35254]
[1776727406341,59.96,75736.24,0.0,-0.99754,0.0,0.35347]
[1776727413389,59.96,75736.01,0.0,-0.99755,0.0,0.35258]
[1776727418425,59.96,75732.36,0.0,-0.99756,0.0,0.35125]
[1776727419667,59.96,75722.27,0.0,-0.99758,0.0,0.34762]
[1776727420439,59.96,75722.66,0.0,-0.99758,0.0,0.34776]
[1776727425474,59.96,75716.26,0.0,-0.9976,0.0,0.34548]
[1776727426482,59.96,75711.21,0.0,-0.99761,0.0,0.34368]
[1776727429739,59.96,75718.89,0.0,-0.99759,0.0,0.34641]
[1776727435544,59.96,75722.45,0.0,-0.99758,0.0,0.34769]
[1776727440581,59.96,75721.18,0.0,-0.99759,0.0,0.34723]
[1776727445615,59.96,75717.99,0.0,-0.9976,0.0,0.34609]
[1776727450650,59.96,75722.73,0.0,-0.99758,0.0,0.34779]
[1776727455685,59.96,75724.27,0.0,-0.99758,0.0,0.34834]
[1776727466762,59.96,75725.16,0.0,-0.99758,0.0,0.34866]
[1776727474820,59.96,75726.52,0.0,-0.99758,0.0,0.34834]
[1776727479855,59.96,75735.52,0.0,-0.99755,0.0,0.35159]
[1776727481868,59.96,75742.53,0.0,-0.99753,0.0,0.35413]
[1776727486905,59.96,75744.14,0.0,-0.99753,0.0,0.35472]
[1776727491974,59.96,75744.01,0.0,-0.99753,0.0,0.35467]
[1776727497007,59.96,75745.7,0.0,-0.99752,0.0,0.35529]
[1776727502044,59.96,75745.17,0.0,-0.99753,0.0,0.35509]
[1776727503051,59.96,75738.25,0.0,-0.99755,0.0,0.35258]
[1776727504059,59.96,75729.76,0.0,-0.99757,0.0,0.34951]
[1776727505065,59.96,75726.03,0.0,-0.99758,0.0,0.34817]
[1776727510314,59.96,75725.39,0.0,-0.99758,0.0,0.34794]
[1776727516142,59.96,75724.31,0.0,-0.99758,0.0,0.34755]
[1776727523191,59.96,75723.37,0.0,-0.99759,0.0,0.34721]
[1776727529233,59.96,75725.72,0.0,-0.99758,0.0,0.34806]
[1776727533261,59.96,75731.45,0.0,-0.99757,0.0,0.34931]
[1776727535276,59.96,75733.18,0.0,-0.99757,0.0,0.34993]
[1776727540527,59.96,75733.67,0.0,-0.99756,0.0,0.35011]
[1776727550598,59.96,75733.61,0.0,-0.99756,0.0,0.35009]
[1776727556423,59.96,75734.66,0.0,-0.99756,0.0,0.35047]
[1776727561458,59.96,75736.05,0.0,-0.99756,0.0,0.35097]
[1776727565486,59.96,75729.24,0.0,-0.99758,0.0,0.34851]
[1776727570738,59.96,75728.22,0.0,-0.99758,0.0,0.34815]
[1776727576562,59.96,75729.16,0.0,-0.99758,0.0,0.34849]
[1776727581597,59.96,75729.92,0.0,-0.99757,0.0,0.34876]
[1776727586631,59.96,75730.28,0.0,-0.99757,0.0,0.34889]
[1776727591667,59.96,75730.8,0.0,-0.99758,0.0,0.34827]
[1776727596702,59.96,75736.4,0.0,-0.99756,0.0,0.35028]
[1776727597708,59.96,75743.28,0.0,-0.99754,0.0,0.35277]
[1776727602966,59.96,75742.37,0.0,-0.99755,0.0,0.35244]
[1776727606772,59.96,75736.41,0.0,-0.99756,0.0,0.35029]
[1776727613036,59.96,75732.48,0.0,-0.99757,0.0,0.34887]
[1776727618856,59.96,75731.77,0.0,-0.99757,0.0,0.34862]
[1776727623109,59.96,75726.43,0.0,-0.99759,0.0,0.3467]
[1776727627925,59.96,75720.82,0.0,-0.9976,0.0,0.3447]
[1776727630946,59.96,75712.71,0.0,-0.99763,0.0,0.34183]
[1776727633194,59.96,75700.32,0.0,-0.99766,0.0,0.33747]
[1776727633970,59.96,75700.32,0.0,-0.99766,0.0,0.33747]
[1776727643033,59.96,75698.35,0.0,-0.99766,0.0,0.33678]
[1776727652096,59.96,75698.35,0.0,-0.99767,0.0,0.336]
[1776727657133,59.96,75698.34,0.0,-0.99767,0.0,0.336]
[1776727661163,59.96,75693.06,0.0,-0.99768,0.0,0.33416]
[1776727663176,59.96,75687.94,0.0,-0.9977,0.0,0.33239]
[1776727668209,59.96,75685.35,0.0,-0.9977,0.0,0.3315]
[1776727673245,59.96,75686.52,0.0,-0.9977,0.0,0.3319]
[1776727681303,59.96,75684.98,0.0,-0.9977,0.0,0.33137]
[1776727686374,59.96,75682.41,0.0,-0.99771,0.0,0.33049]
[1776727691411,59.96,75680.09,0.0,-0.99772,0.0,0.32969]
[1776727693622,59.96,75671.96,0.0,-0.99774,0.0,0.32692]
[1776727695438,59.96,75671.22,0.0,-0.99774,0.0,0.32667]
[1776727700473,59.96,75667.21,0.0,-0.99775,0.0,0.32531]
[1776727702504,59.96,75649.42,0.0,-0.9978,0.0,0.31933]
[1776727703705,59.96,75647.14,0.0,-0.9978,0.0,0.31857]
[1776727705516,59.96,75654.4,0.0,-0.99778,0.0,0.321]
[1776727706523,59.96,75655.82,0.0,-0.99778,0.0,0.32147]
[1776727708537,59.96,75649.59,0.0,-0.99779,0.0,0.31939]
[1776727713773,59.96,75617.03,0.0,-0.99788,0.0,0.30797]
[1776727715587,59.96,75615.69,0.0,-0.99788,0.0,0.30753]
[1776727720621,59.96,75612.13,0.0,-0.99789,0.0,0.30639]
[1776727722638,59.96,75622.34,0.0,-0.99787,0.0,0.30969]
[1776727727669,59.96,75623.94,0.0,-0.99786,0.0,0.31021]
[1776727731698,59.96,75633.35,0.0,-0.99784,0.0,0.31328]
[1776727732705,59.96,75639.61,0.0,-0.99782,0.0,0.31533]
[1776727733912,59.96,75637.61,0.0,-0.99783,0.0,0.31467]
[1776727739756,59.96,75642.78,0.0,-0.99782,0.0,0.31638]
[1776727741768,59.96,75645.52,0.0,-0.99781,0.0,0.31729]
[1776727746806,59.96,75646.42,0.0,-0.99781,0.0,0.31758]
[1776727751843,59.96,75646.5,0.0,-0.99781,0.0,0.31761]
[1776727756878,59.96,75644.43,0.0,-0.99781,0.0,0.31693]
[1776727761916,59.96,75645.05,0.0,-0.99781,0.0,0.31713]
[1776727766951,59.96,75650.42,0.0,-0.9978,0.0,0.31891]
[1776727773188,59.96,75649.34,0.0,-0.99781,0.0,0.3178]
[1776727779230,59.96,75648.69,0.0,-0.99781,0.0,0.31759]
[1776727785080,59.96,75649.15,0.0,-0.99781,0.0,0.31774]
[1776727792127,59.96,75649.04,0.0,-0.99781,0.0,0.3177]
[1776727797163,59.96,75649.39,0.0,-0.99781,0.0,0.31782]
[1776727802198,59.96,75649.99,0.0,-0.9978,0.0,0.31802]
[1776727803207,59.96,75660.88,0.0,-0.99778,0.0,0.32165]
[1776727804220,59.96,75668.44,0.0,-0.99776,0.0,0.3242]
[1776727809251,59.96,75671.92,0.0,-0.99775,0.0,0.32537]
[1776727811268,59.96,75677.39,0.0,-0.99773,0.0,0.32723]
[1776727813280,59.96,75681.96,0.0,-0.99772,0.0,0.32879]
[1776727820329,59.96,75682.12,0.0,-0.99772,0.0,0.32884]
[1776727826371,59.96,75681.84,0.0,-0.99772,0.0,0.32875]
[1776727830399,59.96,75686.92,0.0,-0.99771,0.0,0.33049]
[1776727836444,59.96,75686.78,0.0,-0.99772,0.0,0.32967]
[1776727841476,59.96,75688.36,0.0,-0.99771,0.0,0.33021]
[1776727846512,59.96,75691.46,0.0,-0.9977,0.0,0.33127]
[1776727853772,59.96,75691.42,0.0,-0.9977,0.0,0.33126]
[1776727859602,59.96,75689.67,0.0,-0.99771,0.0,0.33066]
[1776727862629,59.96,75670.28,0.0,-0.99776,0.0,0.32405]
[1776727863858,59.96,75652.01,0.0,-0.9978,0.0,0.31794]
[1776727864637,59.96,75652.01,0.0,-0.9978,0.0,0.31794]
[1776727865644,59.96,75649.99,0.0,-0.99781,0.0,0.31727]
[1776727870705,59.96,75649.74,0.0,-0.99781,0.0,0.31718]
[1776727875731,59.96,75648.89,0.0,-0.99781,0.0,0.3169]
[1776727881774,59.96,75650.12,0.0,-0.99781,0.0,0.31731]
[1776727888830,59.96,75650.1,0.0,-0.99781,0.0,0.3173]
[1776727894077,59.96,75649.0,0.0,-0.99782,0.0,0.31619]
[1776727895875,59.96,75643.32,0.0,-0.99783,0.0,0.31432]
[1776727897889,59.96,75631.51,0.0,-0.99786,0.0,0.31045]
[1776727902924,59.96,75636.29,0.0,-0.99785,0.0,0.31201]
[1776727905946,59.96,75641.6,0.0,-0.99783,0.0,0.31375]
[1776727910981,59.96,75640.61,0.0,-0.99784,0.0,0.31343]
[1776727914217,59.96,75634.77,0.0,-0.99785,0.0,0.31152]
[1776727921050,59.96,75633.3,0.0,-0.99786,0.0,0.31104]
[1776727926085,59.96,75635.84,0.0,-0.99785,0.0,0.31187]
[1776727931125,59.96,75636.24,0.0,-0.99785,0.0,0.312]
[1776727936157,59.96,75639.96,0.0,-0.99784,0.0,0.31321]
[1776727939177,59.96,75647.42,0.0,-0.99782,0.0,0.31567]
[1776727942199,59.96,75653.46,0.0,-0.99781,0.0,0.31767]
[1776727944434,59.96,75664.77,0.0,-0.99778,0.0,0.32144]
[1776727946226,59.96,75667.65,0.0,-0.99777,0.0,0.32241]
[1776727952275,59.96,75671.74,0.0,-0.99776,0.0,0.32302]
[1776727957311,59.96,75673.93,0.0,-0.99776,0.0,0.32376]
[1776727964583,59.96,75677.48,0.0,-0.99775,0.0,0.32496]
[1776727971408,59.96,75676.3,0.0,-0.99775,0.0,0.32456]
[1776727976443,59.96,75673.41,0.0,-0.99776,0.0,0.32358]
[1776727978461,59.96,75667.17,0.0,-0.99778,0.0,0.32149]
[1776727983496,59.96,75666.12,0.0,-0.99778,0.0,0.32113]
[1776727986517,59.96,75680.33,0.0,-0.99774,0.0,0.32593]
[1776727987527,59.96,75689.19,0.0,-0.99772,0.0,0.32895]
[1776727988531,59.96,75691.89,0.0,-0.99771,0.0,0.32987]
[1776727993566,59.96,75695.11,0.0,-0.9977,0.0,0.33098]
[1776727998603,59.96,75697.14,0.0,-0.9977,0.0,0.33168]
[1776728003637,59.96,75692.88,0.0,-0.99771,0.0,0.33021]
[1776728008672,59.96,75688.42,0.0,-0.99772,0.0,0.32868]
[1776728013707,59.96,75690.25,0.0,-0.99772,0.0,0.32854]
[1776728018742,59.96,75693.78,0.0,-0.99771,0.0,0.32974]
[1776728022770,59.96,75699.76,0.0,-0.9977,0.0,0.3318]
[1776728027806,59.96,75699.03,0.0,-0.9977,0.0,0.33155]
[1776728032842,59.96,75698.25,0.0,-0.9977,0.0,0.33128]
[1776728037879,59.96,75696.17,0.0,-0.99771,0.0,0.33056]
[1776728043919,59.96,75691.09,0.0,-0.99772,0.0,0.32882]
[1776728048953,59.96,75689.11,0.0,-0.99773,0.0,0.32815]
[1776728055225,59.96,75688.72,0.0,-0.99773,0.0,0.32801]
[1776728061040,59.96,75688.34,0.0,-0.99773,0.0,0.32788]
[1776728066075,59.96,75688.29,0.0,-0.99773,0.0,0.32787]
[1776728071110,59.96,75688.42,0.0,-0.99773,0.0,0.32714]
[1776728076144,59.96,75691.09,0.0,-0.99773,0.0,0.32805]
[1776728081180,59.96,75690.87,0.0,-0.99773,0.0,0.32798]
[1776728085437,59.96,75699.44,0.0,-0.9977,0.0,0.33091]
[1776728090242,59.96,75692.87,0.0,-0.99772,0.0,0.32866]
[1776728095509,59.96,75695.23,0.0,-0.99771,0.0,0.32947]
[1776728101319,59.96,75697.5,0.0,-0.99771,0.0,0.33025]
[1776728106356,59.96,75694.82,0.0,-0.99772,0.0,0.32933]
[1776728111390,59.96,75695.73,0.0,-0.99771,0.0,0.32964]
[1776728116426,59.96,75696.46,0.0,-0.99771,0.0,0.32989]
[1776728121461,59.96,75694.5,0.0,-0.99772,0.0,0.32922]
[1776728129516,59.96,75695.07,0.0,-0.99772,0.0,0.32941]
[1776728134552,59.96,75697.66,0.0,-0.99771,0.0,0.32952]
[1776728139586,59.96,75697.02,0.0,-0.99772,0.0,0.32931]
[1776728143614,59.96,75702.25,0.0,-0.9977,0.0,0.3311]
[1776728148649,59.96,75702.01,0.0,-0.9977,0.0,0.33102]
[1776728153684,59.96,75702.0,0.0,-0.9977,0.0,0.33102]
[1776728158721,59.96,75706.36,0.0,-0.99769,0.0,0.33252]
[1776728160734,59.96,75714.8,0.0,-0.99767,0.0,0.33545]
[1776728162747,59.96,75720.83,0.0,-0.99765,0.0,0.33755]
[1776728167784,59.96,75722.02,0.0,-0.99765,0.0,0.33797]
[1776728172822,59.96,75725.16,0.0,-0.99764,0.0,0.33907]
[1776728178863,59.96,75726.98,0.0,-0.99764,0.0,0.33971]
[1776728183901,59.96,75730.7,0.0,-0.99763,0.0,0.34102]
[1776728186145,59.96,75742.9,0.0,-0.99759,0.0,0.34536]
[1776728187925,59.96,75746.3,0.0,-0.99758,0.0,0.34657]
[1776728192960,59.96,75743.95,0.0,-0.9976,0.0,0.34493]
[1776728199002,59.96,75743.44,0.0,-0.9976,0.0,0.34475]
[1776728205047,59.96,75742.44,0.0,-0.9976,0.0,0.34439]
[1776728209075,59.96,75747.5,0.0,-0.99759,0.0,0.3462]
[1776728211092,59.96,75753.29,0.0,-0.99757,0.0,0.34827]
[1776728216357,59.96,75756.16,0.0,-0.99756,0.0,0.34931]
[1776728222167,59.96,75758.45,0.0,-0.99756,0.0,0.35013]
[1776728227201,59.96,75761.86,0.0,-0.99755,0.0,0.35137]
[1776728233243,59.96,75761.76,0.0,-0.99755,0.0,0.35133]
[1776728238278,59.96,75764.12,0.0,-0.99754,0.0,0.35219]
[1776728243314,59.96,75766.01,0.0,-0.99754,0.0,0.35288]
[1776728249356,59.96,75767.94,0.0,-0.99753,0.0,0.35358]
[1776728254391,59.96,75765.8,0.0,-0.99754,0.0,0.35198]
[1776728262448,59.96,75764.11,0.0,-0.99755,0.0,0.35137]
[1776728267482,59.96,75763.04,0.0,-0.99755,0.0,0.35098]
[1776728272518,59.96,75764.75,0.0,-0.99754,0.0,0.3516]
[1776728277552,59.96,75765.37,0.0,-0.99754,0.0,0.35183]
[1776728281580,59.96,75770.45,0.0,-0.99753,0.0,0.35367]
[1776728286851,59.96,75771.83,0.0,-0.99753,0.0,0.35418]
[1776728292659,59.96,75772.51,0.0,-0.99752,0.0,0.35443]
[1776728297694,59.96,75773.59,0.0,-0.99752,0.0,0.35482]
[1776728305750,59.96,75775.97,0.0,-0.99751,0.0,0.35569]
[1776728310786,59.96,75776.63,0.0,-0.99751,0.0,0.35593]
[1776728317838,59.96,75778.32,0.0,-0.99751,0.0,0.35573]
[1776728321867,59.96,75790.12,0.0,-0.99748,0.0,0.36008]
[1776728322873,59.96,75796.52,0.0,-0.99746,0.0,0.36245]
[1776728323880,59.96,75798.24,0.0,-0.99746,0.0,0.3631]
[1776728326900,59.96,75802.29,0.0,-0.99744,0.0,0.36461]
[1776728331935,59.96,75799.14,0.0,-0.99745,0.0,0.36343]
[1776728333949,59.96,75792.81,0.0,-0.99747,0.0,0.36107]
[1776728339990,59.96,75791.68,0.0,-0.99748,0.0,0.36066]
[1776728344023,59.96,75785.78,0.0,-0.99749,0.0,0.35847]
[1776728357344,59.96,75786.16,0.0,-0.99749,0.0,0.35861]
[1776728364163,59.96,75785.54,0.0,-0.99749,0.0,0.35838]
[1776728373226,59.96,75785.42,0.0,-0.9975,0.0,0.35751]
[1776728378261,59.96,75786.2,0.0,-0.9975,0.0,0.3578]
[1776728383296,59.96,75788.15,0.0,-0.99749,0.0,0.35852]
[1776728389338,59.96,75787.78,0.0,-0.99749,0.0,0.35838]
[1776728395380,59.96,75785.82,0.0,-0.9975,0.0,0.35766]
[1776728401422,59.96,75785.63,0.0,-0.9975,0.0,0.35759]
[1776728402436,59.96,75778.88,0.0,-0.99752,0.0,0.35511]
[1776728403443,59.96,75766.23,0.0,-0.99755,0.0,0.35051]
[1776728408479,59.96,75768.64,0.0,-0.99755,0.0,0.35138]
[1776728413514,59.96,75773.17,0.0,-0.99753,0.0,0.35303]
[1776728417541,59.96,75778.27,0.0,-0.99752,0.0,0.35489]
[1776728422578,59.96,75779.19,0.0,-0.99752,0.0,0.35522]
[1776728427614,59.96,75779.18,0.0,-0.99752,0.0,0.35522]
[1776728432647,59.96,75781.55,0.0,-0.99752,0.0,0.35527]
[1776728437682,59.96,75782.99,0.0,-0.99751,0.0,0.35579]
[1776728441709,59.96,75790.39,0.0,-0.99749,0.0,0.35852]
[1776728446746,59.96,75794.6,0.0,-0.99748,0.0,0.36007]
[1776728451810,59.96,75793.77,0.0,-0.99748,0.0,0.35977]
[1776728456844,59.96,75793.64,0.0,-0.99748,0.0,0.35972]
[1776728461879,59.96,75793.29,0.0,-0.99748,0.0,0.35959]
[1776728467923,59.96,75792.38,0.0,-0.99748,0.0,0.35925]
[1776728473966,59.96,75792.57,0.0,-0.99748,0.0,0.35932]
[1776728480025,59.96,75793.29,0.0,-0.99748,0.0,0.35959]
[1776728485052,59.96,75800.42,0.0,-0.99746,0.0,0.36224]
[1776728490086,59.96,75802.94,0.0,-0.99745,0.0,0.36317]
[1776728495121,59.96,75799.33,0.0,-0.99747,0.0,0.36099]
[1776728500157,59.96,75797.44,0.0,-0.99748,0.0,0.36029]
[1776728504184,59.96,75800.73,0.0,-0.99747,0.0,0.36151]
[1776728516467,59.96,75800.28,0.0,-0.99747,0.0,0.36135]
[1776728522313,59.96,75800.8,0.0,-0.99747,0.0,0.36154]
[1776728527345,59.96,75800.23,0.0,-0.99747,0.0,0.36133]
[1776728532380,59.96,75800.51,0.0,-0.99747,0.0,0.36143]
[1776728536611,59.96,75795.43,0.0,-0.99748,0.0,0.35955]
[1776728542451,59.96,75796.13,0.0,-0.99748,0.0,0.35981]
[1776728556755,59.96,75797.56,0.0,-0.99748,0.0,0.3595]
[1776728562593,59.96,75798.57,0.0,-0.99748,0.0,0.35988]
[1776728565618,59.96,75780.52,0.0,-0.99753,0.0,0.35324]
[1776728566824,59.96,75770.71,0.0,-0.99756,0.0,0.34968]
[1776728572663,59.96,75773.05,0.0,-0.99755,0.0,0.35053]
[1776728577698,59.96,75777.08,0.0,-0.99754,0.0,0.35199]
[1776728582733,59.96,75778.23,0.0,-0.99754,0.0,0.35241]
[1776728587768,59.96,75776.84,0.0,-0.99754,0.0,0.3519]
[1776728592819,59.96,75776.82,0.0,-0.99754,0.0,0.3519]
[1776728597854,59.96,75775.54,0.0,-0.99754,0.0,0.35143]
[1776728605911,59.96,75777.65,0.0,-0.99754,0.0,0.3522]
[1776728610946,59.96,75777.26,0.0,-0.99754,0.0,0.35206]
[1776728615980,59.96,75778.1,0.0,-0.99754,0.0,0.35154]
[1776728621017,59.96,75779.38,0.0,-0.99754,0.0,0.35201]
[1776728627248,59.96,75781.03,0.0,-0.99753,0.0,0.35261]
[1776728633101,59.96,75780.76,0.0,-0.99753,0.0,0.35251]
[1776728638136,59.96,75781.01,0.0,-0.99753,0.0,0.3526]
[1776728645195,59.96,75782.38,0.0,-0.99753,0.0,0.3531]
[1776728647199,59.96,75788.59,0.0,-0.99751,0.0,0.35537]
[1776728652235,59.96,75784.35,0.0,-0.99752,0.0,0.35382]
[1776728657463,59.96,75782.49,0.0,-0.99753,0.0,0.35314]
[1776728664327,59.96,75780.55,0.0,-0.99753,0.0,0.35243]
[1776728667341,59.96,75773.36,0.0,-0.99755,0.0,0.34983]
[1776728673384,59.96,75771.9,0.0,-0.99756,0.0,0.34848]
[1776728681439,59.96,75771.98,0.0,-0.99756,0.0,0.34851]
[1776728686475,59.96,75772.22,0.0,-0.99756,0.0,0.3486]
[1776728697743,59.96,75771.86,0.0,-0.99756,0.0,0.34847]
[1776728703596,59.96,75776.02,0.0,-0.99755,0.0,0.34997]
[1776728706617,59.96,75786.05,0.0,-0.99753,0.0,0.35362]
[1776728712659,59.96,75788.97,0.0,-0.99752,0.0,0.35469]
[1776728715681,59.96,75785.99,0.0,-0.99753,0.0,0.3536]
[1776728717884,59.96,75780.93,0.0,-0.99754,0.0,0.35175]
[1776728723736,59.96,75777.44,0.0,-0.99755,0.0,0.35049]
[1776728728770,59.96,75781.16,0.0,-0.99754,0.0,0.35184]
[1776728733808,59.96,75781.58,0.0,-0.99754,0.0,0.35117]
[1776728738841,59.96,75783.05,0.0,-0.99754,0.0,0.3517]
[1776728743890,59.96,75784.34,0.0,-0.99754,0.0,0.35217]
[1776728748925,59.96,75784.8,0.0,-0.99753,0.0,0.35234]
[1776728753961,59.96,75784.88,0.0,-0.99753,0.0,0.35237]
[1776728758996,59.96,75787.0,0.0,-0.99753,0.0,0.35314]
[1776728765045,59.96,75791.41,0.0,-0.99752,0.0,0.35475]
[1776728768243,59.96,75798.36,0.0,-0.9975,0.0,0.35731]
[1776728774108,59.96,75799.82,0.0,-0.99749,0.0,0.35785]
[1776728779144,59.96,75796.77,0.0,-0.9975,0.0,0.35672]
[1776728784178,59.96,75795.14,0.0,-0.99751,0.0,0.35612]
[1776728788385,59.96,75789.77,0.0,-0.99752,0.0,0.35415]
[1776728794251,59.96,75773.83,0.0,-0.99757,0.0,0.34755]
[1776728795258,59.96,75759.45,0.0,-0.99761,0.0,0.34241]
[1776728800293,59.96,75759.59,0.0,-0.99761,0.0,0.34246]
[1776728803319,59.96,75754.26,0.0,-0.99762,0.0,0.34057]
[1776728808354,59.96,75750.46,0.0,-0.99763,0.0,0.33923]
[1776728813390,59.96,75746.45,0.0,-0.99764,0.0,0.33782]
[1776728818424,59.96,75749.08,0.0,-0.99764,0.0,0.33875]
[1776728821447,59.96,75757.33,0.0,-0.99762,0.0,0.34166]
[1776728822456,59.96,75758.85,0.0,-0.99761,0.0,0.3422]
[1776728827489,59.96,75762.56,0.0,-0.9976,0.0,0.34352]
[1776728830511,59.96,75767.99,0.0,-0.99759,0.0,0.34546]
[1776728832526,59.96,75770.58,0.0,-0.99758,0.0,0.34639]
[1776728837559,59.96,75768.83,0.0,-0.99758,0.0,0.34576]
[1776728840581,59.96,75782.87,0.0,-0.99755,0.0,0.35082]
[1776728841588,59.96,75787.07,0.0,-0.99753,0.0,0.35235]
[1776728846623,59.96,75787.64,0.0,-0.99753,0.0,0.35255]
[1776728851658,59.96,75787.28,0.0,-0.99754,0.0,0.3516]
[1776728854679,59.96,75785.03,0.0,-0.99754,0.0,0.35079]
[1776728859714,59.96,75789.06,0.0,-0.99753,0.0,0.35225]
[1776728866762,59.96,75789.48,0.0,-0.99753,0.0,0.3524]
[1776728871799,59.96,75791.34,0.0,-0.99753,0.0,0.35308]
[1776728876833,59.96,75793.08,0.0,-0.99752,0.0,0.35372]
[1776728881867,59.96,75796.43,0.0,-0.99751,0.0,0.35494]
[1776728884890,59.96,75791.36,0.0,-0.99753,0.0,0.35309]
[1776728890931,59.96,75795.33,0.0,-0.99752,0.0,0.35454]
[1776728895965,59.96,75796.68,0.0,-0.99751,0.0,0.35503]
[1776728901001,59.96,75796.71,0.0,-0.99751,0.0,0.35505]
[1776728904023,59.96,75810.09,0.0,-0.99747,0.0,0.35998]
[1776728905029,59.96,75818.81,0.0,-0.99745,0.0,0.36323]
[1776728908052,59.96,75822.11,0.0,-0.99744,0.0,0.36446]
[1776728913086,59.96,75821.1,0.0,-0.99745,0.0,0.36324]
[1776728918121,59.96,75819.03,0.0,-0.99745,0.0,0.36247]
[1776728924163,59.96,75820.84,0.0,-0.99745,0.0,0.36315]
[1776728929372,59.96,75819.64,0.0,-0.99745,0.0,0.3627]
[1776728936247,59.96,75822.18,0.0,-0.99745,0.0,0.36365]
[1776728944307,59.96,75819.92,0.0,-0.99745,0.0,0.3628]
[1776728949513,59.96,75818.82,0.0,-0.99746,0.0,0.36239]
[1776728955386,59.96,75816.24,0.0,-0.99746,0.0,0.36143]
[1776728960422,59.96,75816.14,0.0,-0.99746,0.0,0.36139]
[1776728962445,59.96,75824.98,0.0,-0.99744,0.0,0.3647]
[1776728965462,59.96,75830.01,0.0,-0.99742,0.0,0.36659]
[1776728967480,59.96,75858.84,0.0,-0.99734,0.0,0.37759]
[1776728968487,59.96,75869.07,0.0,-0.99731,0.0,0.38157]
[1776728969656,59.96,75866.08,0.0,-0.99732,0.0,0.3804]
[1776728975540,59.96,75871.26,0.0,-0.99731,0.0,0.38155]
[1776728977555,59.96,75864.93,0.0,-0.99733,0.0,0.37908]
[1776728980576,59.96,75864.08,0.0,-0.99733,0.0,0.37876]
[1776728985613,59.96,75864.06,0.0,-0.99733,0.0,0.37875]
[1776728990648,59.96,75863.3,0.0,-0.99733,0.0,0.37845]
[1776728995683,59.96,75859.24,0.0,-0.99734,0.0,0.37688]
[1776729000719,59.96,75860.88,0.0,-0.99734,0.0,0.37752]
[1776729005754,59.96,75860.35,0.0,-0.99734,0.0,0.37731]
[1776729008775,59.96,75854.31,0.0,-0.99736,0.0,0.37498]
[1776729012803,59.96,75859.98,0.0,-0.99734,0.0,0.37717]
[1776729015825,59.96,75847.7,0.0,-0.99738,0.0,0.37245]
[1776729016835,59.96,75842.36,0.0,-0.99739,0.0,0.37041]
[1776729021869,59.96,75839.86,0.0,-0.9974,0.0,0.36946]
[1776729026901,59.96,75836.44,0.0,-0.99741,0.0,0.36817]
[1776729031936,59.96,75833.78,0.0,-0.99742,0.0,0.36631]
[1776729034957,59.96,75832.74,0.0,-0.99743,0.0,0.36592]
[1776729036971,59.96,75831.74,0.0,-0.99743,0.0,0.36555]
[1776729042007,59.96,75831.22,0.0,-0.99743,0.0,0.36535]
[1776729047045,59.96,75830.42,0.0,-0.99743,0.0,0.36505]
[1776729054092,59.96,75829.98,0.0,-0.99744,0.0,0.36488]
[1776729059127,59.96,75829.74,0.0,-0.99744,0.0,0.36479]
[1776729063174,59.96,75836.66,0.0,-0.99742,0.0,0.3674]
[1776729069198,59.96,75838.12,0.0,-0.99741,0.0,0.36795]
[1776729074233,59.96,75837.8,0.0,-0.99741,0.0,0.36783]
[1776729078268,59.96,75846.19,0.0,-0.99739,0.0,0.37102]
[1776729079274,59.96,75853.89,0.0,-0.99737,0.0,0.37396]
[1776729084309,59.96,75854.87,0.0,-0.99736,0.0,0.37434]
[1776729089344,59.96,75856.03,0.0,-0.99736,0.0,0.37478]
[1776729094381,59.96,75853.83,0.0,-0.99737,0.0,0.37308]
[1776729099415,59.96,75850.86,0.0,-0.99738,0.0,0.37194]
[1776729104451,59.96,75852.85,0.0,-0.99737,0.0,0.3727]
[1776729109485,59.96,75855.94,0.0,-0.99737,0.0,0.37388]
[1776729115529,59.96,75856.81,0.0,-0.99736,0.0,0.37422]
[1776729120725,59.96,75858.16,0.0,-0.99736,0.0,0.37474]
[1776729127613,59.96,75859.97,0.0,-0.99735,0.0,0.37543]
[1776729132648,59.96,75860.48,0.0,-0.99735,0.0,0.37563]
[1776729139697,59.96,75860.73,0.0,-0.99735,0.0,0.37573]
[1776729149826,59.96,75861.95,0.0,-0.99735,0.0,0.3762]
[1776729159859,59.96,75862.04,0.0,-0.99735,0.0,0.37537]
[1776729164897,59.96,75864.06,0.0,-0.99735,0.0,0.37614]
[1776729169936,59.96,75864.47,0.0,-0.99735,0.0,0.3763]
[1776729174972,59.96,75872.05,0.0,-0.99732,0.0,0.37924]
[1776729176986,59.96,75873.88,0.0,-0.99732,0.0,0.37995]
[1776729180015,59.96,75871.34,0.0,-0.99733,0.0,0.37896]
[1776729185051,59.96,75871.26,0.0,-0.99733,0.0,0.37893]
[1776729190082,59.96,75872.85,0.0,-0.99732,0.0,0.37955]
[1776729195116,59.96,75873.95,0.0,-0.99732,0.0,0.37998]
[1776729200152,59.96,75868.56,0.0,-0.99733,0.0,0.37788]
[1776729205185,59.96,75866.72,0.0,-0.99734,0.0,0.37717]
[1776729210221,59.96,75867.56,0.0,-0.99734,0.0,0.3775]
[1776729215256,59.96,75868.28,0.0,-0.99734,0.0,0.37691]
[1776729220290,59.96,75867.5,0.0,-0.99734,0.0,0.37661]
[1776729225326,59.96,75868.22,0.0,-0.99734,0.0,0.37688]
[1776729230362,59.96,75868.12,0.0,-0.99734,0.0,0.37684]
[1776729236402,59.96,75867.03,0.0,-0.99734,0.0,0.37642]
[1776729241590,59.96,75866.04,0.0,-0.99735,0.0,0.37604]
[1776729247482,59.96,75864.31,0.0,-0.99735,0.0,0.37537]
[1776729252515,59.96,75861.91,0.0,-0.99736,0.0,0.37445]
[1776729257550,59.96,75862.31,0.0,-0.99736,0.0,0.37461]
[1776729262584,59.96,75862.27,0.0,-0.99736,0.0,0.37459]
[1776729268627,59.96,75860.06,0.0,-0.99736,0.0,0.37374]
[1776729273664,59.96,75855.24,0.0,-0.99739,0.0,0.37104]
[1776729279706,59.96,75852.7,0.0,-0.99739,0.0,0.37007]
[1776729285749,59.96,75852.23,0.0,-0.99739,0.0,0.36989]
[1776729291945,59.96,75850.34,0.0,-0.9974,0.0,0.36917]
[1776729297836,59.96,75847.6,0.0,-0.99741,0.0,0.36813]
[1776729302875,59.96,75851.38,0.0,-0.9974,0.0,0.36957]
[1776729308916,59.96,75852.5,0.0,-0.99739,0.0,0.36999]
[1776729314959,59.96,75853.45,0.0,-0.99739,0.0,0.37036]
[1776729319993,59.96,75856.94,0.0,-0.99738,0.0,0.37169]
[1776729325028,59.96,75852.68,0.0,-0.99739,0.0,0.37006]
[1776729331083,59.96,75851.21,0.0,-0.9974,0.0,0.36865]
[1776729334095,59.96,75843.47,0.0,-0.99743,0.0,0.36572]
[1776729339129,59.96,75848.13,0.0,-0.99741,0.0,0.36748]
[1776729346179,59.96,75847.57,0.0,-0.99741,0.0,0.36727]
[1776729351213,59.96,75844.97,0.0,-0.99742,0.0,0.36629]
[1776729356248,59.96,75844.03,0.0,-0.99742,0.0,0.36594]
[1776729360277,59.96,75830.79,0.0,-0.99746,0.0,0.36097]
[1776729361283,59.96,75821.69,0.0,-0.99749,0.0,0.3576]
[1776729362464,59.96,75827.0,0.0,-0.99747,0.0,0.35957]
[1776729364306,59.96,75828.19,0.0,-0.99747,0.0,0.36001]
[1776729369341,59.96,75830.36,0.0,-0.99746,0.0,0.36081]
[1776729374377,59.96,75825.01,0.0,-0.99748,0.0,0.35883]
[1776729379413,59.96,75827.88,0.0,-0.99747,0.0,0.35989]
[1776729385453,59.96,75828.46,0.0,-0.99747,0.0,0.36011]
[1776729390489,59.96,75828.44,0.0,-0.99747,0.0,0.3601]
[1776729395523,59.96,75828.24,0.0,-0.99747,0.0,0.35919]
[1776729402581,59.96,75828.15,0.0,-0.99748,0.0,0.35915]
[1776729403755,59.96,75835.41,0.0,-0.99745,0.0,0.36186]
[1776729409627,59.96,75833.3,0.0,-0.99746,0.0,0.36107]
[1776729416676,59.96,75834.74,0.0,-0.99746,0.0,0.36161]
[1776729421711,59.96,75835.43,0.0,-0.99745,0.0,0.36186]
[1776729426753,59.96,75837.86,0.0,-0.99745,0.0,0.36277]
[1776729427756,59.96,75843.41,0.0,-0.99743,0.0,0.36485]
[1776729432791,59.96,75844.15,0.0,-0.99743,0.0,0.36513]
[1776729437827,59.96,75847.65,0.0,-0.99742,0.0,0.36645]
[1776729442863,59.96,75848.23,0.0,-0.99742,0.0,0.36667]
[1776729447897,59.96,75848.76,0.0,-0.99742,0.0,0.36687]
[1776729452931,59.96,75846.79,0.0,-0.99743,0.0,0.36528]
[1776729457967,59.96,75848.76,0.0,-0.99742,0.0,0.36602]
[1776729463003,59.96,75849.28,0.0,-0.99742,0.0,0.36622]
[1776729468036,59.96,75848.34,0.0,-0.99742,0.0,0.36586]
[1776729473071,59.96,75847.72,0.0,-0.99742,0.0,0.36563]
[1776729478107,59.96,75846.81,0.0,-0.99743,0.0,0.36528]
[1776729482136,59.96,75853.09,0.0,-0.99741,0.0,0.36766]
[1776729487170,59.96,75850.23,0.0,-0.99742,0.0,0.36657]
[1776729492205,59.96,75849.07,0.0,-0.99742,0.0,0.36614]
[1776729497241,59.96,75847.83,0.0,-0.99742,0.0,0.36567]
[1776729502275,59.96,75846.92,0.0,-0.99743,0.0,0.36533]
[1776729507310,59.96,75850.28,0.0,-0.99742,0.0,0.36659]
[1776729512344,59.96,75852.2,0.0,-0.99742,0.0,0.36647]
[1776729517379,59.96,75849.13,0.0,-0.99743,0.0,0.36531]
[1776729522417,59.96,75848.87,0.0,-0.99743,0.0,0.36521]
[1776729527452,59.96,75849.66,0.0,-0.99743,0.0,0.36551]
[1776729534668,59.96,75849.74,0.0,-0.99742,0.0,0.36554]
[1776729540543,59.96,75850.17,0.0,-0.99742,0.0,0.3657]
[1776729545578,59.96,75852.79,0.0,-0.99742,0.0,0.36669]
[1776729551621,59.96,75853.47,0.0,-0.99741,0.0,0.36695]
[1776729556656,59.96,75853.39,0.0,-0.99741,0.0,0.36692]
[1776729561691,59.96,75854.38,0.0,-0.99741,0.0,0.36729]
[1776729567735,59.96,75854.25,0.0,-0.99741,0.0,0.36724]
[1776729572934,59.96,75847.89,0.0,-0.99744,0.0,0.364]
[1776729576804,59.96,75842.41,0.0,-0.99745,0.0,0.36194]
[1776729577810,59.96,75837.29,0.0,-0.99747,0.0,0.36003]
[1776729583005,59.96,75842.14,0.0,-0.99745,0.0,0.36184]
[1776729589894,59.96,75847.06,0.0,-0.99744,0.0,0.36368]
[1776729594928,59.96,75850.53,0.0,-0.99743,0.0,0.36499]
[1776729601999,59.96,75851.47,0.0,-0.99743,0.0,0.36534]
[1776729605030,59.96,75852.21,0.0,-0.99742,0.0,0.36562]
[1776729610063,59.96,75854.0,0.0,-0.99742,0.0,0.3663]
[1776729615098,59.96,75852.17,0.0,-0.99742,0.0,0.36561]
[1776729618119,59.96,75842.39,0.0,-0.99745,0.0,0.36194]
[1776729623301,59.96,75842.97,0.0,-0.99745,0.0,0.36215]
[1776729629196,59.96,75847.79,0.0,-0.99744,0.0,0.36396]
[1776729634231,59.96,75849.88,0.0,-0.99744,0.0,0.3639]
[1776729638260,59.96,75856.63,0.0,-0.99742,0.0,0.36644]
[1776729643294,59.96,75854.29,0.0,-0.99742,0.0,0.36555]
[1776729648332,59.96,75854.36,0.0,-0.99742,0.0,0.36558]
[1776729653364,59.96,75854.0,0.0,-0.99742,0.0,0.36544]
[1776729656386,59.96,75846.63,0.0,-0.99745,0.0,0.36268]
[1776729659406,59.96,75851.84,0.0,-0.99743,0.0,0.36463]
[1776729660413,59.96,75856.45,0.0,-0.99742,0.0,0.36637]
[1776729661481,59.96,75855.32,0.0,-0.99742,0.0,0.36594]
[1776729666484,59.96,75854.61,0.0,-0.99742,0.0,0.36567]
[1776729671519,59.96,75864.31,0.0,-0.99739,0.0,0.36935]
[1776729672526,59.96,75869.9,0.0,-0.99738,0.0,0.37148]
[1776729673660,59.96,75869.21,0.0,-0.99738,0.0,0.37122]
[1776729679575,59.96,75867.18,0.0,-0.99739,0.0,0.37044]
[1776729682596,59.96,75863.18,0.0,-0.9974,0.0,0.36892]
[1776729687632,59.96,75858.63,0.0,-0.99741,0.0,0.36719]
[1776729692666,59.96,75855.81,0.0,-0.99742,0.0,0.36528]
[1776729697701,59.96,75855.88,0.0,-0.99742,0.0,0.3653]
[1776729702736,59.96,75856.46,0.0,-0.99742,0.0,0.36552]
[1776729708779,59.96,75855.34,0.0,-0.99743,0.0,0.3651]
[1776729713944,59.96,75853.1,0.0,-0.99743,0.0,0.36426]
[1776729719855,59.96,75852.01,0.0,-0.99744,0.0,0.36385]
[1776729724018,59.96,75857.52,0.0,-0.99742,0.0,0.36592]
[1776729729950,59.96,75856.74,0.0,-0.99742,0.0,0.36563]
[1776729730960,59.96,75864.28,0.0,-0.9974,0.0,0.36848]
[1776729731963,59.96,75872.31,0.0,-0.99738,0.0,0.37154]
[1776729734097,59.96,75877.82,0.0,-0.99736,0.0,0.37365]
[1776729736011,59.96,75884.52,0.0,-0.99734,0.0,0.37623]
[1776729737045,59.96,75894.17,0.0,-0.99731,0.0,0.37998]
[1776729738013,59.96,75904.55,0.0,-0.99728,0.0,0.38404]
[1776729739015,59.96,75907.65,0.0,-0.99727,0.0,0.38526]
[1776729741028,59.96,75909.36,0.0,-0.99727,0.0,0.38594]
[1776729747071,59.96,75913.2,0.0,-0.99725,0.0,0.38746]
[1776729753114,59.96,75918.08,0.0,-0.99724,0.0,0.3885]
[1776729754245,59.96,75910.94,0.0,-0.99727,0.0,0.38567]
[1776729756134,59.96,75904.84,0.0,-0.99729,0.0,0.38327]
[1776729757142,59.96,75903.29,0.0,-0.99729,0.0,0.38266]
[1776729758148,59.96,75911.27,0.0,-0.99727,0.0,0.3858]
[1776729759156,59.96,75918.02,0.0,-0.99724,0.0,0.38848]
[1776729761170,59.96,75918.06,0.0,-0.99724,0.0,0.38849]
[1776729763188,59.96,75924.86,0.0,-0.99722,0.0,0.3912]
[1776729768222,59.96,75926.65,0.0,-0.99722,0.0,0.39192]
[1776729773256,59.96,75928.67,0.0,-0.99721,0.0,0.39273]
[1776729778290,59.96,75930.39,0.0,-0.99721,0.0,0.39342]
[1776729780305,59.96,75925.13,0.0,-0.99722,0.0,0.39131]
[1776729782319,59.96,75924.55,0.0,-0.99722,0.0,0.39108]
[1776729786351,59.96,75916.95,0.0,-0.99725,0.0,0.38805]
[1776729791386,59.96,75913.75,0.0,-0.99726,0.0,0.38679]
[1776729793400,59.96,75910.44,0.0,-0.99727,0.0,0.38548]
[1776729798435,59.96,75902.22,0.0,-0.99729,0.0,0.38224]
[1776729802463,59.96,75889.47,0.0,-0.99733,0.0,0.37728]
[1776729804599,59.96,75882.14,0.0,-0.99735,0.0,0.37445]
[1776729808510,59.96,75876.06,0.0,-0.99737,0.0,0.37211]
[1776729809517,59.96,75865.99,0.0,-0.9974,0.0,0.36827]
[1776729814552,59.96,75864.65,0.0,-0.99741,0.0,0.36691]
[1776729819587,59.96,75865.09,0.0,-0.99741,0.0,0.36708]
[1776729823614,59.96,75858.79,0.0,-0.99743,0.0,0.3647]
[1776729827643,59.96,75850.86,0.0,-0.99745,0.0,0.36172]
[1776729828651,59.96,75842.75,0.0,-0.99747,0.0,0.35871]
[1776729830664,59.96,75837.13,0.0,-0.99749,0.0,0.35663]
[1776729834810,59.96,75830.61,0.0,-0.99751,0.0,0.35423]
[1776729837722,59.96,75827.98,0.0,-0.99752,0.0,0.35326]
[1776729839729,59.96,75844.54,0.0,-0.99747,0.0,0.35937]
[1776729844881,59.96,75839.22,0.0,-0.99748,0.0,0.3574]
[1776729845777,59.96,75839.22,0.0,-0.99748,0.0,0.3574]
[1776729849807,59.96,75831.97,0.0,-0.9975,0.0,0.35472]
[1776729851823,59.96,75828.5,0.0,-0.99751,0.0,0.35345]
[1776729856856,59.96,75830.14,0.0,-0.99751,0.0,0.35405]
[1776729862898,59.96,75832.08,0.0,-0.9975,0.0,0.35477]
[1776729867933,59.96,75832.28,0.0,-0.9975,0.0,0.35484]
[1776729872968,59.96,75831.12,0.0,-0.99751,0.0,0.35358]
[1776729878002,59.96,75828.62,0.0,-0.99752,0.0,0.35267]
[1776729883043,59.96,75827.49,0.0,-0.99752,0.0,0.35225]
[1776729889086,59.96,75828.19,0.0,-0.99752,0.0,0.35251]
[1776729894123,59.96,75828.51,0.0,-0.99752,0.0,0.35263]
[1776729899157,59.96,75826.35,0.0,-0.99753,0.0,0.35184]
[1776729904198,59.96,75826.23,0.0,-0.99753,0.0,0.35179]
[1776729908233,59.96,75816.47,0.0,-0.99755,0.0,0.34825]
[1776729909248,59.96,75817.35,0.0,-0.99755,0.0,0.34857]
[1776729911253,59.96,75831.75,0.0,-0.99751,0.0,0.35381]
[1776729912278,59.96,75844.79,0.0,-0.99747,0.0,0.35862]
[1776729913287,59.96,75843.26,0.0,-0.99748,0.0,0.35806]
[1776729915286,59.96,75834.7,0.0,-0.9975,0.0,0.3549]
[1776729916296,59.96,75828.24,0.0,-0.99752,0.0,0.35253]
[1776729917301,59.96,75826.92,0.0,-0.99752,0.0,0.35205]
[1776729922358,59.96,75825.67,0.0,-0.99753,0.0,0.35159]
[1776729927395,59.96,75828.74,0.0,-0.99752,0.0,0.35271]
[1776729929404,59.96,75822.37,0.0,-0.99754,0.0,0.35039]
[1776729934440,59.96,75822.68,0.0,-0.99754,0.0,0.34968]
[1776729938470,59.96,75834.32,0.0,-0.99751,0.0,0.35392]
[1776729939476,59.96,75834.63,0.0,-0.99751,0.0,0.35404]
[1776729944511,59.96,75832.92,0.0,-0.99751,0.0,0.35341]
[1776729945629,59.96,75846.26,0.0,-0.99748,0.0,0.35833]
[1776729946528,59.96,75846.26,0.0,-0.99748,0.0,0.35833]
[1776729947534,59.96,75853.25,0.0,-0.99746,0.0,0.36093]
[1776729948538,59.96,75850.2,0.0,-0.99746,0.0,0.35979]
[1776729951560,59.96,75842.92,0.0,-0.99749,0.0,0.35709]
[1776729956594,59.96,75845.29,0.0,-0.99748,0.0,0.35797]
[1776729961629,59.96,75842.56,0.0,-0.99749,0.0,0.35696]
[1776729962636,59.96,75847.33,0.0,-0.99747,0.0,0.35873]
[1776729967672,59.96,75844.68,0.0,-0.99748,0.0,0.35774]
[1776729972714,59.96,75843.26,0.0,-0.99748,0.0,0.35722]
[1776729978749,59.96,75843.8,0.0,-0.99748,0.0,0.35742]
[1776729981770,59.96,75838.53,0.0,-0.9975,0.0,0.35547]
[1776729983795,59.96,75824.52,0.0,-0.99754,0.0,0.35034]
[1776729985801,59.96,75818.76,0.0,-0.99755,0.0,0.34826]
[1776729988873,59.96,75812.33,0.0,-0.99757,0.0,0.34594]
[1776729994865,59.96,75814.85,0.0,-0.99757,0.0,0.34603]
[1776729995983,59.96,75803.21,0.0,-0.9976,0.0,0.34186]
[1776729996882,59.96,75803.21,0.0,-0.9976,0.0,0.34186]
[1776729997886,59.96,75793.5,0.0,-0.99763,0.0,0.33842]
[1776729998895,59.96,75785.9,0.0,-0.99765,0.0,0.33574]
[1776729999900,59.96,75800.98,0.0,-0.99761,0.0,0.34107]
[1776730000908,59.96,75811.62,0.0,-0.99758,0.0,0.34487]
[1776730001915,59.96,75806.6,0.0,-0.99759,0.0,0.34307]
[1776730002921,59.96,75801.59,0.0,-0.99761,0.0,0.34128]
[1776730003928,59.96,75800.64,0.0,-0.99761,0.0,0.34094]
[1776730008963,59.96,75803.45,0.0,-0.9976,0.0,0.34194]
[1776730013999,59.96,75798.77,0.0,-0.99761,0.0,0.34028]
[1776730019034,59.96,75797.99,0.0,-0.99762,0.0,0.34]
[1776730022056,59.96,75792.87,0.0,-0.99763,0.0,0.33819]
[1776730023065,59.96,75785.77,0.0,-0.99765,0.0,0.3357]
[1776730024070,59.96,75780.81,0.0,-0.99766,0.0,0.33396]
[1776730025082,59.96,75781.01,0.0,-0.99766,0.0,0.33403]
[1776730030113,59.96,75778.74,0.0,-0.99767,0.0,0.33324]
[1776730033139,59.96,75790.34,0.0,-0.99764,0.0,0.3373]
[1776730034155,59.96,75808.61,0.0,-0.99759,0.0,0.34379]
[1776730035151,59.96,75799.45,0.0,-0.99761,0.0,0.34052]
[1776730036272,59.96,75797.75,0.0,-0.99762,0.0,0.33992]
[1776730042201,59.96,75796.93,0.0,-0.99762,0.0,0.33963]
[1776730045222,59.96,75790.12,0.0,-0.99764,0.0,0.33722]
[1776730048244,59.96,75785.44,0.0,-0.99765,0.0,0.33558]
[1776730050258,59.96,75780.36,0.0,-0.99766,0.0,0.3338]
[1776730052273,59.96,75774.87,0.0,-0.99768,0.0,0.3311]
[1776730053278,59.96,75768.84,0.0,-0.9977,0.0,0.32902]
[1776730054285,59.96,75765.66,0.0,-0.99771,0.0,0.32793]
[1776730059320,59.96,75760.33,0.0,-0.99772,0.0,0.3261]
[1776730063349,59.96,75739.66,0.0,-0.99777,0.0,0.3191]
[1776730064356,59.96,75723.91,0.0,-0.99781,0.0,0.31385]
[1776730065363,59.96,75725.57,0.0,-0.99781,0.0,0.3144]
[1776730066490,59.96,75731.31,0.0,-0.9978,0.0,0.31631]
[1776730068383,59.96,75731.54,0.0,-0.9978,0.0,0.31638]
[1776730073418,59.96,75727.94,0.0,-0.9978,0.0,0.31519]
[1776730078453,59.96,75726.41,0.0,-0.99781,0.0,0.31468]
[1776730082485,59.96,75713.21,0.0,-0.99784,0.0,0.31033]
[1776730083490,59.96,75703.43,0.0,-0.99787,0.0,0.30714]
[1776730084499,59.96,75702.46,0.0,-0.99787,0.0,0.30682]
[1776730089531,59.96,75702.7,0.0,-0.99787,0.0,0.3069]
[1776730091546,59.96,75694.43,0.0,-0.99789,0.0,0.30423]
[1776730092553,59.96,75694.1,0.0,-0.99789,0.0,0.30412]
[1776730094566,59.96,75703.36,0.0,-0.99787,0.0,0.30712]
[1776730095575,59.96,75707.51,0.0,-0.99786,0.0,0.30847]
[1776730097587,59.96,75711.81,0.0,-0.99784,0.0,0.30987]
[1776730102625,59.96,75718.34,0.0,-0.99783,0.0,0.31201]
[1776730106772,59.96,75723.51,0.0,-0.99782,0.0,0.31372]
[1776730112694,59.96,75719.36,0.0,-0.99783,0.0,0.31159]
[1776730115714,59.96,75724.59,0.0,-0.99782,0.0,0.31332]
[1776730120750,59.96,75725.03,0.0,-0.99782,0.0,0.31346]
[1776730125786,59.96,75726.8,0.0,-0.99781,0.0,0.31405]
[1776730130822,59.96,75735.0,0.0,-0.99779,0.0,0.31677]
[1776730133842,59.96,75737.15,0.0,-0.99779,0.0,0.31749]
[1776730138877,59.96,75737.25,0.0,-0.99779,0.0,0.31752]
[1776730143911,59.96,75740.8,0.0,-0.99778,0.0,0.31871]
[1776730149953,59.96,75741.73,0.0,-0.99777,0.0,0.31902]
[1776730154988,59.96,75741.61,0.0,-0.99777,0.0,0.31898]
[1776730161031,59.96,75741.14,0.0,-0.99778,0.0,0.31883]
[1776730164054,59.96,75733.07,0.0,-0.9978,0.0,0.31613]
[1776730165060,59.96,75734.63,0.0,-0.99779,0.0,0.31665]
[1776730171101,59.96,75737.26,0.0,-0.99779,0.0,0.31676]
[1776730177279,59.96,75740.21,0.0,-0.99778,0.0,0.31775]
[1776730183187,59.96,75737.08,0.0,-0.99779,0.0,0.3167]
[1776730185201,59.96,75724.94,0.0,-0.99782,0.0,0.31268]
[1776730186210,59.96,75716.51,0.0,-0.99784,0.0,0.30991]
[1776730187354,59.96,75686.19,0.0,-0.99792,0.0,0.30012]
[1776730188361,59.96,75686.51,0.0,-0.99792,0.0,0.30022]
[1776730190239,59.96,75692.32,0.0,-0.9979,0.0,0.30208]
[1776730191253,59.96,75692.18,0.0,-0.9979,0.0,0.30203]
[1776730194269,59.96,75697.54,0.0,-0.99789,0.0,0.30375]
[1776730196283,59.96,75704.81,0.0,-0.99787,0.0,0.3061]
[1776730198432,59.96,75720.16,0.0,-0.99783,0.0,0.3111]
[1776730200310,59.96,75720.51,0.0,-0.99783,0.0,0.31122]
[1776730202324,59.96,75728.76,0.0,-0.99781,0.0,0.31394]
[1776730204340,59.96,75739.56,0.0,-0.99779,0.0,0.31753]
[1776730205345,59.96,75751.05,0.0,-0.99776,0.0,0.32139]
[1776730206361,59.96,75761.26,0.0,-0.99773,0.0,0.32486]
[1776730207359,59.96,75767.21,0.0,-0.99771,0.0,0.32689]
[1776730208511,59.96,75769.53,0.0,-0.99771,0.0,0.32769]
[1776730214409,59.96,75770.02,0.0,-0.99771,0.0,0.32786]
[1776730218581,59.96,75761.97,0.0,-0.99773,0.0,0.3251]
[1776730220451,59.96,75760.32,0.0,-0.99773,0.0,0.32454]
[1776730225487,59.96,75764.98,0.0,-0.99772,0.0,0.32613]
[1776730226492,59.96,75767.98,0.0,-0.99771,0.0,0.32716]
[1776730231528,59.96,75769.95,0.0,-0.99771,0.0,0.32705]
[1776730233542,59.96,75778.5,0.0,-0.99769,0.0,0.32999]
[1776730234549,59.96,75780.57,0.0,-0.99768,0.0,0.33071]
[1776730237571,59.96,75774.44,0.0,-0.9977,0.0,0.32859]
[1776730242632,59.96,75775.18,0.0,-0.9977,0.0,0.32885]
[1776730244632,59.96,75785.15,0.0,-0.99767,0.0,0.3323]
[1776730245637,59.96,75789.25,0.0,-0.99766,0.0,0.33373]
[1776730247651,59.96,75793.89,0.0,-0.99765,0.0,0.33535]
[1776730250678,59.96,75799.22,0.0,-0.99763,0.0,0.33722]
[1776730251681,59.96,75800.51,0.0,-0.99763,0.0,0.33768]
[1776730256716,59.96,75799.83,0.0,-0.99763,0.0,0.33744]
[1776730261754,59.96,75796.8,0.0,-0.99764,0.0,0.33637]
[1776730263765,59.96,75789.55,0.0,-0.99766,0.0,0.33383]
[1776730264771,59.96,75785.0,0.0,-0.99767,0.0,0.33225]
[1776730265781,59.96,75784.11,0.0,-0.99767,0.0,0.33194]
[1776730268943,59.96,75791.24,0.0,-0.99766,0.0,0.33442]
[1776730274842,59.96,75794.19,0.0,-0.99765,0.0,0.33546]
[1776730279883,59.96,75797.31,0.0,-0.99764,0.0,0.33655]
[1776730284914,59.96,75797.12,0.0,-0.99764,0.0,0.33648]
[1776730289952,59.96,75798.33,0.0,-0.99764,0.0,0.33691]
[1776730294986,59.96,75793.36,0.0,-0.99766,0.0,0.33437]
[1776730300036,59.96,75791.68,0.0,-0.99766,0.0,0.33378]
[1776730305073,59.96,75795.16,0.0,-0.99765,0.0,0.335]
[1776730310109,59.96,75799.54,0.0,-0.99764,0.0,0.33653]
[1776730315143,59.96,75798.73,0.0,-0.99764,0.0,0.33625]
[1776730320178,59.96,75798.29,0.0,-0.99764,0.0,0.33609]
[1776730324206,59.96,75789.02,0.0,-0.99767,0.0,0.33285]
[1776730329368,59.96,75788.64,0.0,-0.99767,0.0,0.33272]
[1776730332262,59.96,75780.59,0.0,-0.99769,0.0,0.32993]
[1776730333269,59.96,75781.22,0.0,-0.99769,0.0,0.33014]
[1776730338305,59.96,75782.25,0.0,-0.99769,0.0,0.3305]
[1776730343339,59.96,75778.87,0.0,-0.99769,0.0,0.32933]
[1776730345354,59.96,75778.38,0.0,-0.9977,0.0,0.32916]
[1776730349510,59.96,75783.54,0.0,-0.99768,0.0,0.33095]
[1776730355423,59.96,75783.08,0.0,-0.99769,0.0,0.33]
[1776730359580,59.96,75820.03,0.0,-0.99759,0.0,0.34299]
[1776730361472,59.96,75824.27,0.0,-0.99758,0.0,0.34451]
[1776730368522,59.96,75823.97,0.0,-0.99758,0.0,0.3444]
[1776730373556,59.96,75826.3,0.0,-0.99757,0.0,0.34524]
[1776730378594,59.96,75830.01,0.0,-0.99756,0.0,0.34658]
[1776730382619,59.96,75834.4,0.0,-0.99755,0.0,0.34816]
[1776730384633,59.96,75843.19,0.0,-0.99752,0.0,0.35136]
[1776730385640,59.96,75844.34,0.0,-0.99752,0.0,0.35178]
[1776730390679,59.96,75840.17,0.0,-0.99753,0.0,0.35026]
[1776730395712,59.96,75838.87,0.0,-0.99754,0.0,0.34979]
[1776730398733,59.96,75841.44,0.0,-0.99753,0.0,0.35072]
[1776730402769,59.96,75850.04,0.0,-0.99751,0.0,0.35387]
[1776730403772,59.96,75856.02,0.0,-0.99749,0.0,0.35607]
[1776730404779,59.96,75857.34,0.0,-0.99748,0.0,0.35656]
[1776730408807,59.96,75862.69,0.0,-0.99747,0.0,0.35854]
[1776730410822,59.96,75865.08,0.0,-0.99746,0.0,0.35943]
[1776730413843,59.96,75878.08,0.0,-0.99743,0.0,0.36345]
[1776730414850,59.96,75887.26,0.0,-0.9974,0.0,0.36691]
[1776730415857,59.96,75889.46,0.0,-0.9974,0.0,0.36775]
[1776730418877,59.96,75880.69,0.0,-0.99742,0.0,0.36443]
[1776730420007,59.96,75880.48,0.0,-0.99742,0.0,0.36435]
[1776730425927,59.96,75880.34,0.0,-0.99742,0.0,0.3643]
[1776730428948,59.96,75889.64,0.0,-0.9974,0.0,0.36782]
[1776730433982,59.96,75889.06,0.0,-0.9974,0.0,0.3676]
[1776730439018,59.96,75882.92,0.0,-0.99742,0.0,0.36527]
[1776730440143,59.96,75874.22,0.0,-0.99744,0.0,0.362]
[1776730441032,59.96,75874.22,0.0,-0.99744,0.0,0.362]
[1776730445064,59.96,75875.0,0.0,-0.99744,0.0,0.36229]
[1776730450213,59.96,75876.34,0.0,-0.99744,0.0,0.3628]
[1776730456137,59.96,75877.7,0.0,-0.99743,0.0,0.36331]
[1776730460283,59.96,75889.8,0.0,-0.9974,0.0,0.36788]
[1776730461171,59.96,75889.8,0.0,-0.9974,0.0,0.36788]
[1776730466208,59.96,75888.86,0.0,-0.9974,0.0,0.36752]
[1776730471243,59.96,75892.57,0.0,-0.99739,0.0,0.36807]
[1776730476279,59.96,75894.75,0.0,-0.99739,0.0,0.3689]
[1776730481314,59.96,75891.17,0.0,-0.9974,0.0,0.36754]
[1776730486352,59.96,75881.23,0.0,-0.99743,0.0,0.36378]
[1776730487356,59.96,75871.18,0.0,-0.99746,0.0,0.36002]
[1776730490501,59.96,75865.62,0.0,-0.99747,0.0,0.35795]
[1776730491389,59.96,75865.62,0.0,-0.99747,0.0,0.35795]
[1776730496423,59.96,75866.18,0.0,-0.99747,0.0,0.35816]
[1776730501461,59.96,75863.46,0.0,-0.99748,0.0,0.35715]
[1776730502467,59.96,75855.57,0.0,-0.9975,0.0,0.35423]
[1776730504481,59.96,75843.64,0.0,-0.99754,0.0,0.34987]
[1776730506495,59.96,75837.01,0.0,-0.99755,0.0,0.34746]
[1776730507502,59.96,75845.2,0.0,-0.99753,0.0,0.35044]
[1776730508510,59.96,75852.64,0.0,-0.99751,0.0,0.35316]
[1776730510649,59.96,75843.92,0.0,-0.99753,0.0,0.34997]
[1776730516567,59.96,75846.19,0.0,-0.99753,0.0,0.3508]
[1776730519589,59.96,75851.21,0.0,-0.99751,0.0,0.35263]
[1776730522610,59.96,75855.51,0.0,-0.9975,0.0,0.35421]
[1776730526655,59.96,75849.38,0.0,-0.99752,0.0,0.35196]
[1776730530790,59.96,75854.92,0.0,-0.9975,0.0,0.35399]
[1776730533704,59.96,75857.92,0.0,-0.9975,0.0,0.35426]
[1776730535718,59.96,75863.76,0.0,-0.99748,0.0,0.35642]
[1776730537733,59.96,75865.98,0.0,-0.99748,0.0,0.35724]
[1776730543774,59.96,75862.76,0.0,-0.99749,0.0,0.35605]
[1776730545788,59.96,75857.44,0.0,-0.9975,0.0,0.35409]
[1776730550931,59.96,75856.48,0.0,-0.9975,0.0,0.35373]
[1776730555858,59.96,75874.61,0.0,-0.99745,0.0,0.36045]
[1776730556865,59.96,75883.73,0.0,-0.99743,0.0,0.36387]
[1776730557872,59.96,75885.26,0.0,-0.99742,0.0,0.36445]
[1776730563914,59.96,75882.16,0.0,-0.99743,0.0,0.36328]
[1776730568949,59.96,75877.39,0.0,-0.99744,0.0,0.36149]
[1776730573986,59.96,75877.57,0.0,-0.99744,0.0,0.36156]
[1776730579022,59.96,75878.43,0.0,-0.99744,0.0,0.36188]
[1776730581050,59.96,75876.85,0.0,-0.99745,0.0,0.36129]
[1776730582076,59.96,75854.58,0.0,-0.99751,0.0,0.35304]
[1776730583062,59.96,75848.17,0.0,-0.99753,0.0,0.35069]
[1776730584069,59.96,75847.06,0.0,-0.99753,0.0,0.35029]
[1776730589104,59.96,75849.61,0.0,-0.99752,0.0,0.35122]
[1776730593138,59.96,75858.64,0.0,-0.9975,0.0,0.35369]
[1776730594146,59.96,75864.57,0.0,-0.99749,0.0,0.35588]
[1776730595154,59.96,75868.5,0.0,-0.99748,0.0,0.35733]
[1776730600188,59.96,75865.94,0.0,-0.99748,0.0,0.35638]
[1776730606229,59.96,75866.59,0.0,-0.99748,0.0,0.35662]
[1776730611364,59.96,75866.32,0.0,-0.99748,0.0,0.35652]
[1776730617304,59.96,75864.9,0.0,-0.99749,0.0,0.356]
[1776730622342,59.96,75866.15,0.0,-0.99748,0.0,0.35646]
[1776730625363,59.96,75878.88,0.0,-0.99745,0.0,0.3612]
[1776730626369,59.96,75884.96,0.0,-0.99743,0.0,0.36348]
[1776730631506,59.96,75888.5,0.0,-0.99742,0.0,0.36481]
[1776730637446,59.96,75888.81,0.0,-0.99742,0.0,0.36493]
[1776730639461,59.96,75881.63,0.0,-0.99744,0.0,0.36223]
[1776730642481,59.96,75890.34,0.0,-0.99741,0.0,0.36551]
[1776730647516,59.96,75892.02,0.0,-0.99741,0.0,0.36614]
[1776730652553,59.96,75894.28,0.0,-0.99741,0.0,0.36614]
[1776730653661,59.96,75905.59,0.0,-0.99737,0.0,0.37045]
[1776730654566,59.96,75905.59,0.0,-0.99737,0.0,0.37045]
[1776730659601,59.96,75908.59,0.0,-0.99737,0.0,0.3716]
[1776730664638,59.96,75906.26,0.0,-0.99737,0.0,0.3707]
[1776730669675,59.96,75909.05,0.0,-0.99736,0.0,0.37177]
[1776730673701,59.96,75903.51,0.0,-0.99738,0.0,0.36965]
[1776730678737,59.96,75902.83,0.0,-0.99738,0.0,0.36939]
[1776730680753,59.96,75919.36,0.0,-0.99733,0.0,0.37575]
[1776730682765,59.96,75911.54,0.0,-0.99736,0.0,0.37273]
[1776730683772,59.96,75907.48,0.0,-0.99737,0.0,0.37117]
[1776730688805,59.96,75901.81,0.0,-0.99739,0.0,0.369]
[1776730693841,59.96,75900.21,0.0,-0.99739,0.0,0.36839]
[1776730698876,59.96,75896.5,0.0,-0.9974,0.0,0.36698]
[1776730704013,59.96,75893.71,0.0,-0.99741,0.0,0.36593]
[1776730706935,59.96,75892.45,0.0,-0.99741,0.0,0.36545]
[1776730711968,59.96,75894.24,0.0,-0.99741,0.0,0.36527]
[1776730717005,59.96,75895.76,0.0,-0.99741,0.0,0.36585]
[1776730722040,59.96,75896.57,0.0,-0.99741,0.0,0.36615]
[1776730727074,59.96,75898.09,0.0,-0.9974,0.0,0.36673]
[1776730732109,59.96,75896.3,0.0,-0.99741,0.0,0.36605]
[1776730736138,59.96,75890.28,0.0,-0.99743,0.0,0.36378]
[1776730738151,59.96,75887.36,0.0,-0.99743,0.0,0.36268]
[1776730743186,59.96,75885.86,0.0,-0.99744,0.0,0.36211]
[1776730748221,59.96,75881.68,0.0,-0.99745,0.0,0.36055]
[1776730753255,59.96,75886.77,0.0,-0.99744,0.0,0.36246]
[1776730758291,59.96,75886.71,0.0,-0.99744,0.0,0.36243]
[1776730763331,59.96,75902.01,0.0,-0.99739,0.0,0.36822]
[1776730764335,59.96,75900.2,0.0,-0.9974,0.0,0.36753]
[1776730767357,59.96,75895.35,0.0,-0.99741,0.0,0.36569]
[1776730772392,59.96,75895.07,0.0,-0.99742,0.0,0.36473]
[1776730777426,59.96,75894.78,0.0,-0.99742,0.0,0.36462]
[1776730782465,59.96,75895.08,0.0,-0.99742,0.0,0.36473]
[1776730788511,59.96,75891.01,0.0,-0.99743,0.0,0.3632]
[1776730793545,59.96,75890.0,0.0,-0.99743,0.0,0.36282]
[1776730798581,59.96,75890.25,0.0,-0.99743,0.0,0.36291]
[1776730801611,59.96,75884.39,0.0,-0.99745,0.0,0.36071]
[1776730804623,59.96,75885.61,0.0,-0.99744,0.0,0.36117]
[1776730806640,59.96,75884.76,0.0,-0.99745,0.0,0.36085]
[1776730808653,59.96,75880.84,0.0,-0.99746,0.0,0.35939]
[1776730813686,59.96,75882.38,0.0,-0.99745,0.0,0.35996]
[1776730816706,59.96,75890.35,0.0,-0.99743,0.0,0.36295]
[1776730821742,59.96,75888.18,0.0,-0.99744,0.0,0.36213]
[1776730824876,59.96,75880.82,0.0,-0.99746,0.0,0.35938]
[1776730828792,59.96,75875.49,0.0,-0.99747,0.0,0.3574]
[1776730831812,59.96,75871.84,0.0,-0.99749,0.0,0.35521]
[1776730836848,59.96,75863.72,0.0,-0.99751,0.0,0.35222]
[1776730840875,59.96,75858.33,0.0,-0.99753,0.0,0.35025]
[1776730845915,59.96,75856.87,0.0,-0.99753,0.0,0.34972]
[1776730846918,59.96,75848.8,0.0,-0.99755,0.0,0.34679]
[1776730847925,59.96,75843.42,0.0,-0.99757,0.0,0.34485]
[1776730855095,59.96,75841.73,0.0,-0.99757,0.0,0.34424]
[1776730861020,59.96,75839.5,0.0,-0.99758,0.0,0.34344]
[1776730866054,59.96,75842.79,0.0,-0.99757,0.0,0.34462]
[1776730867073,59.96,75849.47,0.0,-0.99755,0.0,0.34703]
[1776730869076,59.96,75855.33,0.0,-0.99754,0.0,0.34916]
[1776730871091,59.96,75858.24,0.0,-0.99753,0.0,0.35022]
[1776730876125,59.96,75858.31,0.0,-0.99753,0.0,0.35024]
[1776730881159,59.96,75857.64,0.0,-0.99753,0.0,0.35]
[1776730885305,59.96,75865.09,0.0,-0.99751,0.0,0.35272]
[1776730887201,59.96,75865.58,0.0,-0.99751,0.0,0.3529]
[1776730892236,59.96,75864.69,0.0,-0.99752,0.0,0.35174]
[1776730897271,59.96,75865.48,0.0,-0.99751,0.0,0.35203]
[1776730902306,59.96,75868.5,0.0,-0.99751,0.0,0.35314]
[1776730906333,59.96,75873.79,0.0,-0.99749,0.0,0.35509]
[1776730909355,59.96,75877.92,0.0,-0.99748,0.0,0.35661]
[1776730915515,59.96,75879.83,0.0,-0.99747,0.0,0.35732]
[1776730921438,59.96,75873.99,0.0,-0.99749,0.0,0.35516]
[1776730923453,59.96,75868.31,0.0,-0.99751,0.0,0.35307]
[1776730925585,59.96,75883.31,0.0,-0.99746,0.0,0.35862]
[1776730926474,59.96,75883.31,0.0,-0.99746,0.0,0.35862]
[1776730932520,59.96,75884.15,0.0,-0.99746,0.0,0.35893]
[1776730935656,59.96,75898.23,0.0,-0.99742,0.0,0.36421]
[1776730936546,59.96,75898.23,0.0,-0.99742,0.0,0.36421]
[1776730937555,59.96,75901.9,0.0,-0.99741,0.0,0.36559]
[1776730942589,59.96,75902.01,0.0,-0.99741,0.0,0.36564]
[1776730948631,59.96,75902.01,0.0,-0.99741,0.0,0.36564]
[1776730955796,59.96,75902.33,0.0,-0.99741,0.0,0.3649]
[1776730960718,59.96,75897.29,0.0,-0.99743,0.0,0.363]
[1776730961723,59.96,75890.87,0.0,-0.99745,0.0,0.36059]
[1776730962730,59.96,75890.51,0.0,-0.99745,0.0,0.36045]
[1776730967789,59.96,75885.02,0.0,-0.99746,0.0,0.35841]
[1776730972824,59.96,75886.94,0.0,-0.99746,0.0,0.35912]
[1776730977858,59.96,75885.5,0.0,-0.99746,0.0,0.35859]
[1776730982893,59.96,75886.2,0.0,-0.99746,0.0,0.35885]
[1776730987929,59.96,75885.34,0.0,-0.99746,0.0,0.35853]
[1776730992963,59.96,75884.06,0.0,-0.99747,0.0,0.35805]
[1776730998002,59.96,75876.52,0.0,-0.99749,0.0,0.35526]
[1776731003033,59.96,75878.36,0.0,-0.99748,0.0,0.35594]
[1776731008068,59.96,75875.03,0.0,-0.99749,0.0,0.35471]
[1776731013103,59.96,75873.19,0.0,-0.9975,0.0,0.35319]
[1776731014112,59.96,75897.2,0.0,-0.99743,0.0,0.36211]
[1776731015117,59.96,75921.44,0.0,-0.99736,0.0,0.37131]
[1776731016222,59.96,75915.66,0.0,-0.99738,0.0,0.3691]
[1776731022166,59.96,75915.35,0.0,-0.99738,0.0,0.36898]
[1776731027206,59.96,75910.54,0.0,-0.9974,0.0,0.36715]
[1776731032238,59.96,75911.91,0.0,-0.99739,0.0,0.36767]
[1776731037275,59.96,75912.79,0.0,-0.99739,0.0,0.36801]
[1776731042313,59.96,75918.44,0.0,-0.99737,0.0,0.37016]
[1776731046439,59.96,75922.64,0.0,-0.99736,0.0,0.37177]
[1776731052379,59.96,75925.01,0.0,-0.99735,0.0,0.37269]
[1776731057415,59.96,75926.42,0.0,-0.99735,0.0,0.37323]
[1776731060436,59.96,75933.43,0.0,-0.99733,0.0,0.37594]
[1776731065471,59.96,75926.51,0.0,-0.99735,0.0,0.37326]
[1776731070506,59.96,75927.34,0.0,-0.99735,0.0,0.37358]
[1776731078562,59.96,75925.37,0.0,-0.99736,0.0,0.37195]
[1776731082590,59.96,75919.36,0.0,-0.99738,0.0,0.36965]
[1776731087638,59.96,75922.68,0.0,-0.99737,0.0,0.37092]
[1776731091655,59.96,75917.56,0.0,-0.99738,0.0,0.36896]
[1776731096691,59.96,75917.09,0.0,-0.99738,0.0,0.36878]
[1776731101728,59.96,75914.07,0.0,-0.99739,0.0,0.36763]
[1776731103862,59.96,75908.91,0.0,-0.99741,0.0,0.36567]
[1776731105755,59.96,75902.39,0.0,-0.99743,0.0,0.36321]
[1776731106763,59.96,75900.39,0.0,-0.99743,0.0,0.36246]
[1776731107769,59.96,75892.91,0.0,-0.99745,0.0,0.35965]
[1776731108776,59.96,75888.72,0.0,-0.99747,0.0,0.35809]
[1776731112804,59.96,75883.2,0.0,-0.99748,0.0,0.35604]
[1776731113935,59.96,75864.0,0.0,-0.99754,0.0,0.349]
[1776731115825,59.96,75856.17,0.0,-0.99756,0.0,0.34616]
[1776731116832,59.96,75856.42,0.0,-0.99756,0.0,0.34625]
[1776731120860,59.96,75850.77,0.0,-0.99757,0.0,0.34421]
[1776731122874,59.96,75847.4,0.0,-0.99758,0.0,0.343]
[1776731127909,59.96,75844.75,0.0,-0.99759,0.0,0.34205]
[1776731132944,59.96,75840.75,0.0,-0.99761,0.0,0.33981]
[1776731137978,59.96,75840.16,0.0,-0.99761,0.0,0.3396]
[1776731139993,59.96,75845.42,0.0,-0.99759,0.0,0.34148]
[1776731145035,59.96,75849.14,0.0,-0.99758,0.0,0.34281]
[1776731148055,59.96,75856.05,0.0,-0.99756,0.0,0.34529]
[1776731153093,59.96,75853.74,0.0,-0.99757,0.0,0.34446]
[1776731158128,59.96,75848.28,0.0,-0.99758,0.0,0.3425]
[1776731163163,59.96,75845.19,0.0,-0.99759,0.0,0.34139]
[1776731166184,59.96,75840.98,0.0,-0.9976,0.0,0.33989]
[1776731169205,59.96,75830.85,0.0,-0.99763,0.0,0.33631]
[1776731174369,59.96,75823.52,0.0,-0.99765,0.0,0.33373]
[1776731180282,59.96,75825.41,0.0,-0.99765,0.0,0.33439]
[1776731184438,59.96,75807.74,0.0,-0.99769,0.0,0.32825]
[1776731186325,59.96,75806.75,0.0,-0.9977,0.0,0.3279]
[1776731191361,59.96,75811.18,0.0,-0.99769,0.0,0.32864]
[1776731194508,59.96,75811.31,0.0,-0.99769,0.0,0.32869]
[1776731198409,59.96,75813.1,0.0,-0.99769,0.0,0.32931]
[1776731200424,59.96,75821.48,0.0,-0.99766,0.0,0.33222]
[1776731201429,59.96,75819.99,0.0,-0.99767,0.0,0.3317]
[1776731206465,59.96,75825.15,0.0,-0.99765,0.0,0.3335]
[1776731211516,59.96,75829.43,0.0,-0.99764,0.0,0.335]
[1776731216551,59.96,75827.96,0.0,-0.99765,0.0,0.33449]
[1776731221586,59.96,75829.86,0.0,-0.99764,0.0,0.33515]
[1776731223600,59.96,75839.39,0.0,-0.99761,0.0,0.33852]
[1776731225615,59.96,75843.7,0.0,-0.9976,0.0,0.34005]
[1776731227630,59.96,75850.42,0.0,-0.99758,0.0,0.34245]
[1776731228638,59.96,75860.45,0.0,-0.99756,0.0,0.34605]
[1776731229642,59.96,75865.73,0.0,-0.99754,0.0,0.34797]
[1776731230650,59.96,75866.49,0.0,-0.99754,0.0,0.34824]
[1776731235685,59.96,75864.2,0.0,-0.99755,0.0,0.34741]
[1776731240721,59.96,75866.83,0.0,-0.99754,0.0,0.34837]
[1776731241727,59.96,75873.0,0.0,-0.99752,0.0,0.35062]
[1776731242734,59.96,75872.7,0.0,-0.99752,0.0,0.35051]
[1776731244889,59.96,75864.9,0.0,-0.99754,0.0,0.34767]
[1776731246764,59.96,75864.38,0.0,-0.99755,0.0,0.34748]
[1776731251797,59.96,75862.84,0.0,-0.99756,0.0,0.34609]
[1776731254959,59.96,75857.79,0.0,-0.99757,0.0,0.34427]
[1776731260861,59.96,75857.77,0.0,-0.99757,0.0,0.34426]
[1776731265894,59.96,75858.05,0.0,-0.99757,0.0,0.34437]
[1776731270930,59.96,75855.58,0.0,-0.99758,0.0,0.34348]
[1776731275965,59.96,75855.97,0.0,-0.99757,0.0,0.34362]
[1776731281000,59.96,75857.92,0.0,-0.99757,0.0,0.34432]
[1776731286035,59.96,75854.48,0.0,-0.99758,0.0,0.34308]
[1776731291071,59.96,75854.08,0.0,-0.99758,0.0,0.34294]
[1776731297112,59.96,75856.17,0.0,-0.99757,0.0,0.34369]
[1776731302146,59.96,75856.6,0.0,-0.99757,0.0,0.34384]
[1776731307184,59.96,75855.99,0.0,-0.99757,0.0,0.34363]
[1776731312220,59.96,75855.62,0.0,-0.99758,0.0,0.34267]
[1776731317255,59.96,75857.76,0.0,-0.99758,0.0,0.34344]
[1776731322289,59.96,75860.29,0.0,-0.99757,0.0,0.34435]
[1776731327324,59.96,75865.04,0.0,-0.99756,0.0,0.34606]
[1776731332359,59.96,75867.84,0.0,-0.99755,0.0,0.34708]
[1776731337396,59.96,75870.54,0.0,-0.99754,0.0,0.34806]
[1776731338403,59.96,75877.15,0.0,-0.99752,0.0,0.35047]
[1776731343438,59.96,75878.41,0.0,-0.99752,0.0,0.35093]
[1776731348473,59.96,75883.07,0.0,-0.9975,0.0,0.35263]
[1776731353508,59.96,75883.31,0.0,-0.9975,0.0,0.35272]
[1776731358543,59.96,75884.43,0.0,-0.9975,0.0,0.35313]
[1776731360558,59.96,75875.37,0.0,-0.99753,0.0,0.34982]
[1776731361564,59.96,75874.47,0.0,-0.99753,0.0,0.34949]
[1776731363578,59.96,75887.64,0.0,-0.99749,0.0,0.35432]
[1776731364588,59.96,75894.15,0.0,-0.99747,0.0,0.35673]
[1776731365737,59.96,75891.54,0.0,-0.99748,0.0,0.35576]
[1776731371634,59.96,75905.22,0.0,-0.99745,0.0,0.36]
[1776731372641,59.96,75899.36,0.0,-0.99746,0.0,0.35782]
[1776731373648,59.96,75911.7,0.0,-0.99743,0.0,0.36243]
[1776731374655,59.96,75915.8,0.0,-0.99742,0.0,0.36398]
[1776731375809,59.96,75914.39,0.0,-0.99742,0.0,0.36345]
[1776731379690,59.96,75908.99,0.0,-0.99744,0.0,0.36142]
[1776731384724,59.96,75906.32,0.0,-0.99744,0.0,0.36041]
[1776731388754,59.96,75911.64,0.0,-0.99743,0.0,0.36241]
[1776731390767,59.96,75913.83,0.0,-0.99742,0.0,0.36324]
[1776731395951,59.96,75913.03,0.0,-0.99742,0.0,0.36293]
[1776731401848,59.96,75911.92,0.0,-0.99743,0.0,0.36252]
[1776731402855,59.96,75919.24,0.0,-0.99741,0.0,0.36528]
[1776731403858,59.96,75930.57,0.0,-0.99737,0.0,0.36959]
[1776731404865,59.96,75933.57,0.0,-0.99736,0.0,0.37074]
[1776731409901,59.96,75933.79,0.0,-0.99736,0.0,0.37083]
[1776731414935,59.96,75937.72,0.0,-0.99735,0.0,0.37234]
[1776731416953,59.96,75939.68,0.0,-0.99735,0.0,0.3731]
[1776731421986,59.96,75938.73,0.0,-0.99735,0.0,0.37273]
[1776731427019,59.96,75939.82,0.0,-0.99735,0.0,0.37315]
[1776731432055,59.96,75939.79,0.0,-0.99735,0.0,0.37226]
[1776731437089,59.96,75936.47,0.0,-0.99736,0.0,0.37099]
[1776731443132,59.96,75933.7,0.0,-0.99737,0.0,0.36992]
[1776731448167,59.96,75933.03,0.0,-0.99737,0.0,0.36967]
[1776731452200,59.96,75939.25,0.0,-0.99735,0.0,0.37205]
[1776731453207,59.96,75944.02,0.0,-0.99734,0.0,0.3739]
[1776731455222,59.96,75938.74,0.0,-0.99735,0.0,0.37186]
[1776731460256,59.96,75935.36,0.0,-0.99736,0.0,0.37056]
[1776731465292,59.96,75923.67,0.0,-0.9974,0.0,0.3661]
[1776731466298,59.96,75915.16,0.0,-0.99742,0.0,0.36288]
[1776731467309,59.96,75915.72,0.0,-0.99742,0.0,0.36309]
[1776731472343,59.96,75911.14,0.0,-0.99744,0.0,0.36137]
[1776731477379,59.96,75909.5,0.0,-0.99744,0.0,0.36075]
[1776731482415,59.96,75908.11,0.0,-0.99744,0.0,0.36023]
[1776731487450,59.96,75906.0,0.0,-0.99745,0.0,0.35944]
[1776731492486,59.96,75897.16,0.0,-0.99748,0.0,0.35531]
[1776731493493,59.96,75895.63,0.0,-0.99749,0.0,0.35474]
[1776731497521,59.96,75886.58,0.0,-0.99751,0.0,0.35141]
[1776731503563,59.96,75888.73,0.0,-0.99751,0.0,0.3522]
[1776731512625,59.96,75891.25,0.0,-0.9975,0.0,0.35313]
[1776731516828,59.96,75889.0,0.0,-0.99751,0.0,0.3523]
[1776731522696,59.96,75890.8,0.0,-0.9975,0.0,0.35296]
[1776731526899,59.96,75878.66,0.0,-0.99753,0.0,0.34852]
[1776731532767,59.96,75878.89,0.0,-0.99753,0.0,0.3486]
[1776731535788,59.96,75872.75,0.0,-0.99755,0.0,0.34637]
[1776731536969,59.96,75867.2,0.0,-0.99757,0.0,0.34437]
[1776731541829,59.96,75865.11,0.0,-0.99757,0.0,0.34362]
[1776731547040,59.96,75864.0,0.0,-0.99758,0.0,0.34322]
[1776731552906,59.96,75862.39,0.0,-0.99759,0.0,0.34182]
[1776731559955,59.96,75861.55,0.0,-0.99759,0.0,0.34152]
[1776731564991,59.96,75860.8,0.0,-0.99759,0.0,0.34125]
[1776731570026,59.96,75859.87,0.0,-0.99759,0.0,0.34092]
[1776731576068,59.96,75858.64,0.0,-0.9976,0.0,0.34048]
[1776731581103,59.96,75857.82,0.0,-0.9976,0.0,0.34019]
[1776731586139,59.96,75855.68,0.0,-0.9976,0.0,0.33943]
[1776731587323,59.96,75864.2,0.0,-0.99758,0.0,0.34247]
[1776731589160,59.96,75871.22,0.0,-0.99756,0.0,0.34499]
[1776731590167,59.96,75867.59,0.0,-0.99757,0.0,0.34369]
[1776731592181,59.96,75865.5,0.0,-0.99758,0.0,0.34294]
[1776731597393,59.96,75858.77,0.0,-0.9976,0.0,0.34053]
[1776731599230,59.96,75853.68,0.0,-0.99761,0.0,0.33872]
[1776731600238,59.96,75854.29,0.0,-0.99761,0.0,0.33893]
[1776731605285,59.96,75857.69,0.0,-0.9976,0.0,0.34014]
[1776731607463,59.96,75868.01,0.0,-0.99757,0.0,0.34384]
[1776731611316,59.96,75868.21,0.0,-0.99758,0.0,0.34309]
[1776731616358,59.96,75898.42,0.0,-0.99749,0.0,0.35409]
[1776731621392,59.96,75899.52,0.0,-0.99749,0.0,0.35449]
[1776731626428,59.96,75904.69,0.0,-0.99747,0.0,0.35641]
[1776731630455,59.96,75908.83,0.0,-0.99746,0.0,0.35795]
[1776731633477,59.96,75903.59,0.0,-0.99748,0.0,0.356]
[1776731638513,59.96,75901.84,0.0,-0.99748,0.0,0.35535]
[1776731643547,59.96,75898.47,0.0,-0.99749,0.0,0.35411]
[1776731648582,59.96,75901.86,0.0,-0.99748,0.0,0.35536]
[1776731650600,59.96,75909.08,0.0,-0.99746,0.0,0.35804]
[1776731652613,59.96,75917.1,0.0,-0.99744,0.0,0.36104]
[1776731654627,59.96,75920.5,0.0,-0.99743,0.0,0.36232]
[1776731656639,59.96,75915.08,0.0,-0.99744,0.0,0.36028]
[1776731657645,59.96,75914.1,0.0,-0.99745,0.0,0.35992]
[1776731662681,59.96,75917.92,0.0,-0.99743,0.0,0.36135]
[1776731666711,59.96,75920.99,0.0,-0.99743,0.0,0.3625]
[1776731672931,59.96,75920.99,0.0,-0.99743,0.0,0.36165]
[1776731678793,59.96,75922.51,0.0,-0.99743,0.0,0.36222]
[1776731680809,59.96,75931.06,0.0,-0.9974,0.0,0.36545]
[1776731683001,59.96,75925.91,0.0,-0.99742,0.0,0.3635]
[1776731688863,59.96,75925.7,0.0,-0.99742,0.0,0.36342]
[1776731693905,59.96,75927.26,0.0,-0.99741,0.0,0.36401]
[1776731698939,59.96,75926.53,0.0,-0.99741,0.0,0.36373]
[1776731704981,59.96,75923.06,0.0,-0.99742,0.0,0.36243]
[1776731710017,59.96,75923.02,0.0,-0.99743,0.0,0.36241]
[1776731715052,59.96,75915.93,0.0,-0.99745,0.0,0.35975]
[1776731718073,59.96,75929.07,0.0,-0.99741,0.0,0.3647]
[1776731719080,59.96,75940.6,0.0,-0.99737,0.0,0.36908]
[1776731720086,59.96,75940.29,0.0,-0.99737,0.0,0.36897]
[1776731725125,59.96,75938.75,0.0,-0.99738,0.0,0.36838]
[1776731727143,59.96,75950.52,0.0,-0.99734,0.0,0.3729]
[1776731728147,59.96,75971.7,0.0,-0.99728,0.0,0.38115]
[1776731733382,59.96,75984.25,0.0,-0.99725,0.0,0.38521]
[1776731738217,59.96,75976.92,0.0,-0.99727,0.0,0.38231]
[1776731739223,59.96,75971.52,0.0,-0.99729,0.0,0.38019]
[1776731740233,59.96,75966.42,0.0,-0.9973,0.0,0.37819]
[1776731742244,59.96,75967.66,0.0,-0.9973,0.0,0.37868]
[1776731747281,59.96,75965.72,0.0,-0.9973,0.0,0.37792]
[1776731750303,59.96,75955.31,0.0,-0.99734,0.0,0.37387]
[1776731751311,59.96,75952.57,0.0,-0.99734,0.0,0.37281]
[1776731754330,59.96,75948.69,0.0,-0.99736,0.0,0.37132]
[1776731757352,59.96,75942.17,0.0,-0.99737,0.0,0.36881]
[1776731762387,59.96,75930.83,0.0,-0.99741,0.0,0.3645]
[1776731763615,59.96,75926.39,0.0,-0.99742,0.0,0.36282]
[1776731769437,59.96,75925.71,0.0,-0.99742,0.0,0.36257]
[1776731776486,59.96,75924.57,0.0,-0.99743,0.0,0.36214]
[1776731778502,59.96,75919.38,0.0,-0.99744,0.0,0.36019]
[1776731783756,59.96,75916.53,0.0,-0.99745,0.0,0.35912]
[1776731791639,59.96,75915.67,0.0,-0.99746,0.0,0.35795]
[1776731797681,59.96,75914.7,0.0,-0.99746,0.0,0.35759]
[1776731798688,59.96,75908.36,0.0,-0.99748,0.0,0.35523]
[1776731799695,59.96,75905.53,0.0,-0.99749,0.0,0.35418]
[1776731803724,59.96,75899.44,0.0,-0.9975,0.0,0.35194]
[1776731807754,59.96,75893.89,0.0,-0.99752,0.0,0.34991]
[1776731810776,59.96,75891.59,0.0,-0.99753,0.0,0.34907]
[1776731815810,59.96,75891.62,0.0,-0.99753,0.0,0.34908]
[1776731820844,59.96,75893.26,0.0,-0.99752,0.0,0.34968]
[1776731821857,59.96,75900.83,0.0,-0.9975,0.0,0.35245]
[1776731822858,59.96,75910.25,0.0,-0.99747,0.0,0.35593]
[1776731823893,59.96,75921.51,0.0,-0.99744,0.0,0.36013]
[1776731824883,59.96,75920.91,0.0,-0.99744,0.0,0.35991]
[1776731829918,59.96,75921.43,0.0,-0.99744,0.0,0.3601]
[1776731835962,59.96,75923.52,0.0,-0.99744,0.0,0.36088]
[1776731837974,59.96,75915.79,0.0,-0.99746,0.0,0.35799]
[1776731838981,59.96,75914.91,0.0,-0.99746,0.0,0.35766]
[1776731844200,59.96,75912.65,0.0,-0.99747,0.0,0.35682]
[1776731850060,59.96,75909.85,0.0,-0.99748,0.0,0.35578]
[1776731855096,59.96,75910.99,0.0,-0.99748,0.0,0.35536]
[1776731862144,59.96,75910.89,0.0,-0.99748,0.0,0.35532]
[1776731867180,59.96,75905.75,0.0,-0.99749,0.0,0.35342]
[1776731872220,59.96,75903.73,0.0,-0.9975,0.0,0.35268]
[1776731874409,59.96,75896.1,0.0,-0.99752,0.0,0.34988]
[1776731881281,59.96,75896.18,0.0,-0.99752,0.0,0.34991]
[1776731890345,59.96,75896.54,0.0,-0.99752,0.0,0.35004]
[1776731897394,59.96,75896.54,0.0,-0.99752,0.0,0.35004]
[1776731902435,59.96,75899.38,0.0,-0.99751,0.0,0.35108]
[1776731908474,59.96,75901.55,0.0,-0.9975,0.0,0.35188]
[1776731911496,59.96,75908.23,0.0,-0.99749,0.0,0.35349]
[1776731912503,59.96,75908.17,0.0,-0.99749,0.0,0.35347]
[1776731918547,59.96,75909.97,0.0,-0.99749,0.0,0.35414]
[1776731924761,59.96,75906.81,0.0,-0.9975,0.0,0.35297]
[1776731926604,59.96,75895.49,0.0,-0.99753,0.0,0.34882]
[1776731927610,59.96,75894.27,0.0,-0.99753,0.0,0.34838]
[1776731932645,59.96,75894.69,0.0,-0.99753,0.0,0.34853]
[1776731937681,59.96,75894.7,0.0,-0.99753,0.0,0.34853]
[1776731942715,59.96,75894.2,0.0,-0.99753,0.0,0.34835]
[1776731947751,59.96,75893.56,0.0,-0.99753,0.0,0.34812]
[1776731948757,59.96,75901.1,0.0,-0.99751,0.0,0.35087]
[1776731953792,59.96,75906.34,0.0,-0.9975,0.0,0.3528]
[1776731954978,59.96,75907.28,0.0,-0.99749,0.0,0.35314]
[1776731957820,59.96,75913.21,0.0,-0.99748,0.0,0.35534]
[1776731962858,59.96,75917.48,0.0,-0.99747,0.0,0.35692]
[1776731965877,59.96,75927.21,0.0,-0.99744,0.0,0.36056]
[1776731966884,59.96,75939.34,0.0,-0.9974,0.0,0.36513]
[1776731967890,59.96,75945.34,0.0,-0.99738,0.0,0.36742]
[1776731968897,59.96,75945.9,0.0,-0.99738,0.0,0.36763]
[1776731973932,59.96,75948.06,0.0,-0.99738,0.0,0.36758]
[1776731979974,59.96,75946.9,0.0,-0.99738,0.0,0.36714]
[1776731984002,59.96,75941.02,0.0,-0.9974,0.0,0.36491]
[1776731987023,59.96,75935.65,0.0,-0.99742,0.0,0.36287]
[1776731988030,59.96,75931.91,0.0,-0.99743,0.0,0.36147]
[1776731993065,59.96,75929.49,0.0,-0.99744,0.0,0.36056]
[1776731998108,59.96,75911.12,0.0,-0.99749,0.0,0.35372]
[1776731999114,59.96,75893.55,0.0,-0.99754,0.0,0.34728]
[1776732000120,59.96,75887.78,0.0,-0.99756,0.0,0.34519]
[1776732001128,59.96,75887.16,0.0,-0.99756,0.0,0.34497]
[1776732004149,59.96,75895.62,0.0,-0.99753,0.0,0.34803]
[1776732005343,59.96,75898.0,0.0,-0.99753,0.0,0.3489]
[1776732008180,59.96,75907.18,0.0,-0.9975,0.0,0.35226]
[1776732009185,59.96,75915.7,0.0,-0.99748,0.0,0.35541]
[1776732014219,59.96,75915.11,0.0,-0.99748,0.0,0.35519]
[1776732019254,59.96,75916.48,0.0,-0.99747,0.0,0.3557]
[1776732024289,59.96,75913.55,0.0,-0.99748,0.0,0.35461]
[1776732028317,59.96,75909.48,0.0,-0.99749,0.0,0.35311]
[1776732032347,59.96,75914.73,0.0,-0.99748,0.0,0.35421]
[1776732033354,59.96,75921.18,0.0,-0.99747,0.0,0.3566]
[1776732035556,59.96,75923.79,0.0,-0.99746,0.0,0.35757]
[1776732044431,59.96,75925.6,0.0,-0.99745,0.0,0.35824]
[1776732045626,59.96,75931.18,0.0,-0.99744,0.0,0.36033]
[1776732049466,59.96,75928.55,0.0,-0.99744,0.0,0.35935]
[1776732054503,59.96,75928.17,0.0,-0.99745,0.0,0.35921]
[1776732055696,59.96,75939.82,0.0,-0.99741,0.0,0.36359]
[1776732057533,59.96,75941.73,0.0,-0.99741,0.0,0.36431]
[1776732059550,59.96,75936.31,0.0,-0.99742,0.0,0.36226]
[1776732064584,59.96,75937.56,0.0,-0.99742,0.0,0.36273]
[1776732069623,59.96,75933.42,0.0,-0.99743,0.0,0.36117]
[1776732074656,59.96,75935.76,0.0,-0.99742,0.0,0.36206]
[1776732079690,59.96,75939.58,0.0,-0.99741,0.0,0.3635]
[1776732085910,59.96,75941.81,0.0,-0.99741,0.0,0.36434]
[1776732092782,59.96,75942.07,0.0,-0.99741,0.0,0.36358]
[1776732095982,59.96,75933.28,0.0,-0.99744,0.0,0.36026]
[1776732097838,59.96,75927.38,0.0,-0.99745,0.0,0.35806]
[1776732098841,59.96,75925.03,0.0,-0.99746,0.0,0.35718]
[1776732102874,59.96,75931.35,0.0,-0.99744,0.0,0.35954]
[1776732106052,59.96,75932.23,0.0,-0.99744,0.0,0.35987]
[1776732111937,59.96,75930.25,0.0,-0.99745,0.0,0.35913]
[1776732117979,59.96,75930.02,0.0,-0.99745,0.0,0.35904]
[1776732122007,59.96,75923.82,0.0,-0.99746,0.0,0.35673]
[1776732123014,59.96,75921.91,0.0,-0.99747,0.0,0.35602]
[1776732128049,59.96,75917.03,0.0,-0.99748,0.0,0.35421]
[1776732133086,59.96,75914.82,0.0,-0.99749,0.0,0.35339]
[1776732135102,59.96,75909.31,0.0,-0.99751,0.0,0.35137]
[1776732141142,59.96,75908.38,0.0,-0.99751,0.0,0.35102]
[1776732146335,59.96,75907.13,0.0,-0.99751,0.0,0.35057]
[1776732153228,59.96,75907.13,0.0,-0.99752,0.0,0.34973]
[1776732159270,59.96,75906.38,0.0,-0.99752,0.0,0.34945]
[1776732164320,59.96,75909.05,0.0,-0.99751,0.0,0.35043]
[1776732169349,59.96,75908.77,0.0,-0.99751,0.0,0.35033]
[1776732174384,59.96,75908.39,0.0,-0.99751,0.0,0.35019]
[1776732179420,59.96,75905.25,0.0,-0.99752,0.0,0.34904]
[1776732183604,59.96,75895.25,0.0,-0.99755,0.0,0.3454]
[1776732185464,59.96,75888.86,0.0,-0.99757,0.0,0.3431]
[1776732186471,59.96,75882.86,0.0,-0.99759,0.0,0.34095]
[1776732188485,59.96,75882.8,0.0,-0.99759,0.0,0.34092]
[1776732193673,59.96,75883.11,0.0,-0.99759,0.0,0.34103]
[1776732199562,59.96,75887.17,0.0,-0.99757,0.0,0.34249]
[1776732204598,59.96,75890.9,0.0,-0.99756,0.0,0.34383]
[1776732209632,59.96,75894.78,0.0,-0.99755,0.0,0.34523]
[1776732213813,59.96,75900.57,0.0,-0.99754,0.0,0.3465]
[1776732214668,59.96,75900.57,0.0,-0.99754,0.0,0.3465]
[1776732219703,59.96,75904.51,0.0,-0.99753,0.0,0.34793]
[1776732224739,59.96,75906.89,0.0,-0.99752,0.0,0.3488]
[1776732226754,59.96,75910.57,0.0,-0.99751,0.0,0.35015]
[1776732231788,59.96,75910.34,0.0,-0.99751,0.0,0.35006]
[1776732239846,59.96,75909.36,0.0,-0.99752,0.0,0.34971]
[1776732244025,59.96,75904.33,0.0,-0.99753,0.0,0.34787]
[1776732249916,59.96,75901.23,0.0,-0.99754,0.0,0.34674]
[1776732254950,59.96,75899.11,0.0,-0.99755,0.0,0.34597]
[1776732259986,59.96,75899.35,0.0,-0.99755,0.0,0.34606]
[1776732265022,59.96,75898.59,0.0,-0.99755,0.0,0.34578]
[1776732270057,59.96,75898.88,0.0,-0.99755,0.0,0.34589]
[1776732276100,59.96,75899.64,0.0,-0.99755,0.0,0.34533]
[1776732281134,59.96,75899.76,0.0,-0.99755,0.0,0.34538]
[1776732287177,59.96,75904.15,0.0,-0.99754,0.0,0.34697]
[1776732292214,59.96,75902.77,0.0,-0.99754,0.0,0.34647]
[1776732297254,59.96,75899.11,0.0,-0.99755,0.0,0.34514]
[1776732298262,59.96,75889.4,0.0,-0.99758,0.0,0.34164]
[1776732299269,59.96,75883.62,0.0,-0.9976,0.0,0.33958]
[1776732300284,59.96,75882.71,0.0,-0.9976,0.0,0.33925]
[1776732301283,59.96,75873.62,0.0,-0.99762,0.0,0.33602]
[1776732302289,59.96,75868.59,0.0,-0.99764,0.0,0.33425]
[1776732303296,59.96,75867.73,0.0,-0.99764,0.0,0.33395]
[1776732305310,59.96,75877.31,0.0,-0.99761,0.0,0.33733]
[1776732306318,59.96,75885.64,0.0,-0.99759,0.0,0.3403]
[1776732307325,59.96,75896.97,0.0,-0.99756,0.0,0.34437]
[1776732308331,59.96,75895.45,0.0,-0.99756,0.0,0.34382]
[1776732310349,59.96,75894.47,0.0,-0.99757,0.0,0.34347]
[1776732312360,59.96,75898.04,0.0,-0.99756,0.0,0.34475]
[1776732316387,59.96,75903.19,0.0,-0.99754,0.0,0.34662]
[1776732321422,59.96,75904.79,0.0,-0.99754,0.0,0.3472]
[1776732326457,59.96,75903.96,0.0,-0.99754,0.0,0.3469]
[1776732331492,59.96,75903.01,0.0,-0.99755,0.0,0.34572]
[1776732336527,59.96,75904.25,0.0,-0.99754,0.0,0.34617]
[1776732342568,59.96,75904.54,0.0,-0.99754,0.0,0.34628]
[1776732347604,59.96,75903.56,0.0,-0.99755,0.0,0.34592]
[1776732352648,59.96,75903.33,0.0,-0.99755,0.0,0.34584]
[1776732357682,59.96,75901.52,0.0,-0.99755,0.0,0.34518]
[1776732362739,59.96,75900.08,0.0,-0.99756,0.0,0.34466]
[1776732363738,59.96,75907.52,0.0,-0.99753,0.0,0.34736]
[1776732364874,59.96,75918.39,0.0,-0.9975,0.0,0.35134]
[1776732365750,59.96,75918.39,0.0,-0.9975,0.0,0.35134]
[1776732370785,59.96,75915.21,0.0,-0.99751,0.0,0.35017]
[1776732375825,59.96,75916.39,0.0,-0.99751,0.0,0.3506]
[1776732380855,59.96,75920.45,0.0,-0.9975,0.0,0.35209]
[1776732385892,59.96,75919.45,0.0,-0.9975,0.0,0.35173]
[1776732390927,59.96,75921.24,0.0,-0.9975,0.0,0.35239]
[1776732393948,59.96,75928.02,0.0,-0.99748,0.0,0.35404]
[1776732395088,59.96,75923.45,0.0,-0.9975,0.0,0.35236]
[1776732397976,59.96,75910.57,0.0,-0.99753,0.0,0.34764]
[1776732403011,59.96,75909.56,0.0,-0.99753,0.0,0.34727]
[1776732408047,59.96,75911.61,0.0,-0.99753,0.0,0.34802]
[1776732412077,59.96,75922.06,0.0,-0.9975,0.0,0.35184]
[1776732413084,59.96,75927.92,0.0,-0.99748,0.0,0.35401]
[1776732414091,59.96,75924.98,0.0,-0.99749,0.0,0.35292]
[1776732418119,59.96,75919.56,0.0,-0.99751,0.0,0.35092]
[1776732419126,59.96,75918.91,0.0,-0.99751,0.0,0.35069]
[1776732424161,59.96,75922.73,0.0,-0.9975,0.0,0.35209]
[1776732430203,59.96,75921.37,0.0,-0.9975,0.0,0.35159]
[1776732435385,59.96,75984.34,0.0,-0.99732,0.0,0.37542]
[1776732437263,59.96,76032.77,0.0,-0.99716,0.0,0.39468]
[1776732438285,59.96,75991.58,0.0,-0.99729,0.0,0.37825]
[1776732439286,59.96,75989.93,0.0,-0.9973,0.0,0.3776]
[1776732440299,59.96,75963.48,0.0,-0.99738,0.0,0.36738]
[1776732441304,59.96,75932.14,0.0,-0.99747,0.0,0.35557]
[1776732442309,59.96,75913.38,0.0,-0.99752,0.0,0.34866]
[1776732444322,59.96,75907.89,0.0,-0.99754,0.0,0.34666]
[1776732448352,59.96,75908.92,0.0,-0.99754,0.0,0.34704]
[1776732452382,59.96,75903.47,0.0,-0.99756,0.0,0.34423]
[1776732455522,59.96,75923.75,0.0,-0.9975,0.0,0.35162]
[1776732456407,59.96,75923.75,0.0,-0.9975,0.0,0.35162]
[1776732457417,59.96,75935.57,0.0,-0.99747,0.0,0.35599]
[1776732462450,59.96,75935.71,0.0,-0.99747,0.0,0.35605]
[1776732464464,59.96,75946.71,0.0,-0.99743,0.0,0.36016]
[1776732465591,59.96,75955.34,0.0,-0.99741,0.0,0.36341]
[1776732467486,59.96,75962.82,0.0,-0.99739,0.0,0.36625]
[1776732468494,59.96,75967.82,0.0,-0.99737,0.0,0.36816]
[1776732470506,59.96,75983.76,0.0,-0.99732,0.0,0.37431]
[1776732472520,59.96,75989.04,0.0,-0.99731,0.0,0.37636]
[1776732477555,59.96,75993.86,0.0,-0.99729,0.0,0.37825]
[1776732478563,59.96,76001.45,0.0,-0.99727,0.0,0.38123]
[1776732480577,59.96,76009.84,0.0,-0.99724,0.0,0.38456]
[1776732483600,59.96,76024.28,0.0,-0.9972,0.0,0.39033]
[1776732484606,59.96,76034.66,0.0,-0.99716,0.0,0.39453]
[1776732486620,59.96,76029.9,0.0,-0.99718,0.0,0.3926]
[1776732490648,59.96,76037.2,0.0,-0.99716,0.0,0.39556]
[1776732495813,59.96,76034.87,0.0,-0.99716,0.0,0.39462]
[1776732501731,59.96,76036.77,0.0,-0.99716,0.0,0.39539]
[1776732504753,59.96,76042.98,0.0,-0.99714,0.0,0.39792]
[1776732509789,59.96,76047.13,0.0,-0.99712,0.0,0.39962]
[1776732514825,59.96,76045.8,0.0,-0.99714,0.0,0.39815]
[1776732518852,59.96,76039.87,0.0,-0.99715,0.0,0.39573]
[1776732522880,59.96,76045.2,0.0,-0.99714,0.0,0.3979]
[1776732523887,59.96,76049.8,0.0,-0.99712,0.0,0.39979]
[1776732524901,59.96,76058.74,0.0,-0.99709,0.0,0.40348]
[1776732526060,59.96,76068.18,0.0,-0.99706,0.0,0.40741]
[1776732526911,59.96,76068.18,0.0,-0.99706,0.0,0.40741]
[1776732529932,59.96,76067.22,0.0,-0.99707,0.0,0.40701]
[1776732536135,59.96,76069.48,0.0,-0.99706,0.0,0.40795]
[1776732541102,59.96,76063.07,0.0,-0.99708,0.0,0.40528]
[1776732542107,59.96,76056.74,0.0,-0.9971,0.0,0.40265]
[1776732543117,59.96,76051.16,0.0,-0.99712,0.0,0.40035]
[1776732544125,59.96,76048.23,0.0,-0.99713,0.0,0.39915]
[1776732546138,59.96,76042.75,0.0,-0.99715,0.0,0.3969]
[1776732548153,59.96,76038.71,0.0,-0.99716,0.0,0.39525]
[1776732552182,59.96,76048.83,0.0,-0.99713,0.0,0.39939]
[1776732553189,59.96,76051.55,0.0,-0.99712,0.0,0.40051]
[1776732558222,59.96,76049.12,0.0,-0.99712,0.0,0.39951]
[1776732563263,59.96,76051.81,0.0,-0.99712,0.0,0.40062]
[1776732568302,59.96,76047.4,0.0,-0.99713,0.0,0.3988]
[1776732573344,59.96,76035.37,0.0,-0.99718,0.0,0.39298]
[1776732574349,59.96,76029.31,0.0,-0.99719,0.0,0.39053]
[1776732575352,59.96,76028.63,0.0,-0.9972,0.0,0.39025]
[1776732580388,59.96,76022.42,0.0,-0.99722,0.0,0.38776]
[1776732584417,59.96,76013.98,0.0,-0.99724,0.0,0.38439]
[1776732586431,59.96,76012.38,0.0,-0.99725,0.0,0.38376]
[1776732588444,59.96,76021.74,0.0,-0.99722,0.0,0.38749]
[1776732589451,59.96,76019.95,0.0,-0.99722,0.0,0.38677]
[1776732592472,59.96,76026.25,0.0,-0.9972,0.0,0.3893]
[1776732594487,59.96,76032.97,0.0,-0.99718,0.0,0.392]
[1776732596500,59.96,76026.73,0.0,-0.9972,0.0,0.38949]
[1776732597516,59.96,76023.57,0.0,-0.99721,0.0,0.38822]
[1776732598517,59.96,76018.05,0.0,-0.99723,0.0,0.38601]
[1776732599526,59.96,76005.86,0.0,-0.99727,0.0,0.38118]
[1776732600531,59.96,75997.74,0.0,-0.99729,0.0,0.37798]
[1776732601544,59.96,75997.5,0.0,-0.99729,0.0,0.37789]
[1776732602545,59.96,75989.59,0.0,-0.99732,0.0,0.3748]
[1776732603552,59.96,75986.7,0.0,-0.99733,0.0,0.37368]
[1776732605567,59.96,75982.91,0.0,-0.99734,0.0,0.37221]
[1776732607580,59.96,75979.07,0.0,-0.99735,0.0,0.37073]
[1776732612615,59.96,75981.16,0.0,-0.99734,0.0,0.37154]
[1776732617650,59.96,75980.89,0.0,-0.99734,0.0,0.37143]
[1776732620670,59.96,75975.05,0.0,-0.99736,0.0,0.36918]
[1776732624699,59.96,75970.25,0.0,-0.99738,0.0,0.36735]
[1776732626782,59.96,75964.76,0.0,-0.99739,0.0,0.36525]
[1776732629734,59.96,75970.62,0.0,-0.99738,0.0,0.36749]
[1776732631748,59.96,75976.21,0.0,-0.99736,0.0,0.36875]
[1776732634771,59.96,75983.46,0.0,-0.99734,0.0,0.37154]
[1776732639807,59.96,75981.86,0.0,-0.99735,0.0,0.37093]
[1776732644841,59.96,75983.22,0.0,-0.99734,0.0,0.37145]
[1776732649876,59.96,75981.81,0.0,-0.99735,0.0,0.37091]
[1776732652897,59.96,75976.48,0.0,-0.99736,0.0,0.36886]
[1776732656927,59.96,75970.9,0.0,-0.99738,0.0,0.36672]
[1776732661976,59.96,75966.64,0.0,-0.99739,0.0,0.3651]
[1776732667072,59.96,75961.51,0.0,-0.99741,0.0,0.36315]
[1776732670027,59.96,75949.48,0.0,-0.99744,0.0,0.35862]
[1776732671030,59.96,75946.5,0.0,-0.99745,0.0,0.35751]
[1776732672035,59.96,75951.56,0.0,-0.99744,0.0,0.3594]
[1776732673040,59.96,75956.83,0.0,-0.99742,0.0,0.36138]
[1776732674047,59.96,75957.29,0.0,-0.99742,0.0,0.36156]
[1776732679082,59.96,75956.23,0.0,-0.99742,0.0,0.36116]
[1776732684123,59.96,75955.05,0.0,-0.99743,0.0,0.36071]
[1776732689152,59.96,75955.66,0.0,-0.99743,0.0,0.36094]
[1776732694188,59.96,75955.1,0.0,-0.99743,0.0,0.35987]
[1776732699222,59.96,75956.3,0.0,-0.99743,0.0,0.36032]
[1776732704258,59.96,75964.96,0.0,-0.9974,0.0,0.36359]
[1776732705270,59.96,75970.62,0.0,-0.99739,0.0,0.36574]
[1776732706271,59.96,75972.22,0.0,-0.99738,0.0,0.36635]
[1776732707368,59.96,75982.26,0.0,-0.99735,0.0,0.3702]
[1776732709293,59.96,75983.46,0.0,-0.99735,0.0,0.37066]
[1776732717439,59.96,75981.88,0.0,-0.99735,0.0,0.37005]
[1776732723397,59.96,75977.2,0.0,-0.99737,0.0,0.36826]
[1776732724411,59.96,75972.37,0.0,-0.99738,0.0,0.36641]
[1776732725414,59.96,75970.2,0.0,-0.99739,0.0,0.36558]
[1776732730443,59.96,75969.4,0.0,-0.99739,0.0,0.36528]
[1776732734471,59.96,75961.75,0.0,-0.99741,0.0,0.36238]
[1776732736485,59.96,75959.14,0.0,-0.99742,0.0,0.36139]
[1776732741525,59.96,75959.17,0.0,-0.99742,0.0,0.3614]
[1776732744544,59.96,75964.49,0.0,-0.99741,0.0,0.36341]
[1776732749580,59.96,75963.95,0.0,-0.99741,0.0,0.36321]
[1776732753717,59.96,75955.32,0.0,-0.99744,0.0,0.35909]
[1776732760658,59.96,75951.78,0.0,-0.99745,0.0,0.35777]
[1776732765695,59.96,75948.88,0.0,-0.99746,0.0,0.35668]
[1776732770732,59.96,75943.34,0.0,-0.99747,0.0,0.35462]
[1776732773858,59.96,75937.45,0.0,-0.99749,0.0,0.35244]
[1776732780802,59.96,75936.34,0.0,-0.99749,0.0,0.35204]
[1776732782816,59.96,75930.71,0.0,-0.99751,0.0,0.34996]
[1776732783929,59.96,75925.3,0.0,-0.99753,0.0,0.34799]
[1776732784831,59.96,75925.3,0.0,-0.99753,0.0,0.34799]
[1776732789865,59.96,75924.25,0.0,-0.99753,0.0,0.3476]
[1776732794901,59.96,75927.7,0.0,-0.99752,0.0,0.34886]
[1776732799936,59.96,75933.11,0.0,-0.9975,0.0,0.35085]
[1776732804974,59.96,75929.94,0.0,-0.99751,0.0,0.34968]
[1776732810012,59.96,75929.48,0.0,-0.99751,0.0,0.34951]
[1776732813040,59.96,75924.14,0.0,-0.99753,0.0,0.34672]
[1776732815040,59.96,75932.43,0.0,-0.99751,0.0,0.34975]
[1776732816050,59.96,75941.3,0.0,-0.99749,0.0,0.35302]
[1776732817055,59.96,75948.71,0.0,-0.99746,0.0,0.35577]
[1776732822090,59.96,75950.96,0.0,-0.99746,0.0,0.35661]
[1776732828132,59.96,75950.98,0.0,-0.99746,0.0,0.35661]
[1776732834287,59.96,75947.46,0.0,-0.99747,0.0,0.3553]
[1776732840216,59.96,75943.53,0.0,-0.99748,0.0,0.35384]
[1776732845252,59.96,75941.19,0.0,-0.99749,0.0,0.35298]
[1776732850286,59.96,75940.64,0.0,-0.99749,0.0,0.35278]
[1776732855321,59.96,75939.73,0.0,-0.99749,0.0,0.35244]
[1776732860355,59.96,75939.06,0.0,-0.99749,0.0,0.35219]
[1776732865392,59.96,75939.52,0.0,-0.99749,0.0,0.35236]
[1776732870426,59.96,75937.76,0.0,-0.9975,0.0,0.35171]
[1776732875468,59.96,75936.5,0.0,-0.99751,0.0,0.3504]
[1776732880505,59.96,75935.05,0.0,-0.99751,0.0,0.34987]
[1776732885540,59.96,75930.2,0.0,-0.99752,0.0,0.3481]
[1776732887554,59.96,75924.74,0.0,-0.99754,0.0,0.34611]
[1776732893597,59.96,75928.06,0.0,-0.99753,0.0,0.34732]
[1776732898632,59.96,75933.95,0.0,-0.99751,0.0,0.34947]
[1776732903669,59.96,75929.95,0.0,-0.99752,0.0,0.34801]
[1776732907701,59.96,75937.9,0.0,-0.9975,0.0,0.35092]
[1776732909717,59.96,75943.25,0.0,-0.99749,0.0,0.35289]
[1776732914751,59.96,75946.09,0.0,-0.99748,0.0,0.35394]
[1776732919786,59.96,75947.56,0.0,-0.99747,0.0,0.35449]
[1776732924920,59.96,75956.73,0.0,-0.99745,0.0,0.3579]
[1776732926836,59.96,75967.56,0.0,-0.99741,0.0,0.36198]
[1776732927843,59.96,75969.51,0.0,-0.99741,0.0,0.36271]
[1776732929857,59.96,75976.35,0.0,-0.99739,0.0,0.36531]
[1776732931870,59.96,75990.08,0.0,-0.99735,0.0,0.36969]
[1776732932879,59.96,75996.72,0.0,-0.99733,0.0,0.37225]
[1776732933891,59.96,76001.02,0.0,-0.99732,0.0,0.37392]
[1776732935898,59.96,76002.07,0.0,-0.99732,0.0,0.37433]
[1776732938920,59.96,75999.16,0.0,-0.99733,0.0,0.3732]
[1776732941940,59.96,76004.5,0.0,-0.99731,0.0,0.37527]
[1776732946975,59.96,76010.84,0.0,-0.99729,0.0,0.37775]
[1776732947983,59.96,76012.87,0.0,-0.99728,0.0,0.37855]
[1776732951004,59.96,76021.18,0.0,-0.99726,0.0,0.38183]
[1776732952011,59.96,76025.97,0.0,-0.99724,0.0,0.38373]
[1776732953018,59.96,76024.55,0.0,-0.99725,0.0,0.38316]
[1776732955032,59.96,76017.36,0.0,-0.99727,0.0,0.38032]
[1776732956041,59.96,76015.73,0.0,-0.99728,0.0,0.37967]
[1776732961074,59.96,76015.09,0.0,-0.99728,0.0,0.37942]
[1776732966108,59.96,76011.91,0.0,-0.99729,0.0,0.37817]
[1776732971148,59.96,76010.7,0.0,-0.99729,0.0,0.3777]
[1776732976180,59.96,76008.6,0.0,-0.9973,0.0,0.37688]
[1776732981215,59.96,76009.61,0.0,-0.99729,0.0,0.37727]
[1776732986252,59.96,76011.04,0.0,-0.99729,0.0,0.37783]
[1776732991286,59.96,76018.78,0.0,-0.99727,0.0,0.37998]
[1776732993299,59.96,76024.19,0.0,-0.99726,0.0,0.38211]
[1776732998334,59.96,76023.54,0.0,-0.99726,0.0,0.38186]
[1776733003368,59.96,76019.27,0.0,-0.99727,0.0,0.38017]
[1776733008404,59.96,76023.02,0.0,-0.99726,0.0,0.38165]
[1776733010419,59.96,76028.47,0.0,-0.99724,0.0,0.38381]
[1776733012432,59.96,76034.58,0.0,-0.99722,0.0,0.38625]
[1776733013439,59.96,76039.62,0.0,-0.99721,0.0,0.38827]
[1776733015560,59.96,76053.39,0.0,-0.99716,0.0,0.39383]
[1776733016460,59.96,76053.39,0.0,-0.99716,0.0,0.39383]
[1776733019481,59.96,76057.41,0.0,-0.99715,0.0,0.39547]
[1776733023510,59.96,76065.97,0.0,-0.99712,0.0,0.39897]
[1776733025630,59.96,76071.59,0.0,-0.9971,0.0,0.40129]
[1776733031565,59.96,76072.77,0.0,-0.9971,0.0,0.40177]
[1776733036601,59.96,76076.38,0.0,-0.99709,0.0,0.40327]
[1776733041637,59.96,76077.94,0.0,-0.99708,0.0,0.40392]
[1776733046671,59.96,76080.68,0.0,-0.99708,0.0,0.40506]
[1776733050699,59.96,76086.12,0.0,-0.99706,0.0,0.40733]
[1776733052713,59.96,76091.46,0.0,-0.99705,0.0,0.40861]
[1776733053720,59.96,76098.24,0.0,-0.99702,0.0,0.41147]
[1776733054727,59.96,76098.67,0.0,-0.99702,0.0,0.41165]
[1776733059762,59.96,76098.8,0.0,-0.99702,0.0,0.4117]
[1776733061776,59.96,76093.64,0.0,-0.99704,0.0,0.40953]
[1776733062782,59.96,76087.66,0.0,-0.99706,0.0,0.40702]
[1776733063790,59.96,76087.83,0.0,-0.99706,0.0,0.40709]
[1776733068825,59.96,76083.66,0.0,-0.99707,0.0,0.40535]
[1776733070840,59.96,76075.51,0.0,-0.9971,0.0,0.40197]
[1776733071846,59.96,76074.13,0.0,-0.9971,0.0,0.4014]
[1776733076882,59.96,76072.62,0.0,-0.99711,0.0,0.40077]
[1776733082924,59.96,76069.55,0.0,-0.99712,0.0,0.39951]
[1776733087959,59.96,76069.36,0.0,-0.99712,0.0,0.39943]
[1776733089974,59.96,76064.02,0.0,-0.99714,0.0,0.39724]
[1776733096128,59.96,76068.22,0.0,-0.99712,0.0,0.39896]
[1776733099036,59.96,76077.8,0.0,-0.99709,0.0,0.40292]
[1776733100060,59.96,76080.63,0.0,-0.99708,0.0,0.40409]
[1776733103067,59.96,76086.37,0.0,-0.99706,0.0,0.40648]
[1776733105081,59.96,76097.3,0.0,-0.99703,0.0,0.41107]
[1776733106198,59.96,76103.11,0.0,-0.99701,0.0,0.41353]
[1776733109112,59.96,76109.36,0.0,-0.99699,0.0,0.41618]
[1776733114149,59.96,76107.05,0.0,-0.997,0.0,0.41424]
[1776733116269,59.96,76094.76,0.0,-0.99704,0.0,0.40905]
[1776733117168,59.96,76094.76,0.0,-0.99704,0.0,0.40905]
[1776733119182,59.96,76091.56,0.0,-0.99705,0.0,0.4077]
[1776733124217,59.96,76090.4,0.0,-0.99706,0.0,0.40722]
[1776733129253,59.96,76089.91,0.0,-0.99706,0.0,0.40701]
[1776733134287,59.96,76086.45,0.0,-0.99707,0.0,0.40557]
[1776733136409,59.96,76095.34,0.0,-0.99704,0.0,0.40929]
[1776733139326,59.96,76100.6,0.0,-0.99702,0.0,0.41151]
[1776733140332,59.96,76106.19,0.0,-0.997,0.0,0.41387]
[1776733141339,59.96,76106.7,0.0,-0.997,0.0,0.41409]
[1776733144360,59.96,76100.89,0.0,-0.99702,0.0,0.41163]
[1776733149395,59.96,76101.08,0.0,-0.99702,0.0,0.41171]
[1776733154431,59.96,76097.89,0.0,-0.99703,0.0,0.41036]
[1776733161480,59.96,76096.66,0.0,-0.99704,0.0,0.40985]
[1776733166621,59.96,76101.55,0.0,-0.99702,0.0,0.41191]
[1776733176692,59.96,76105.21,0.0,-0.99701,0.0,0.4125]
[1776733182627,59.96,76107.53,0.0,-0.99701,0.0,0.41348]
[1776733187662,59.96,76106.56,0.0,-0.99701,0.0,0.41307]
[1776733192697,59.96,76102.94,0.0,-0.99702,0.0,0.41154]
[1776733197732,59.96,76105.17,0.0,-0.99701,0.0,0.41248]
[1776733201804,59.96,76095.8,0.0,-0.99705,0.0,0.40853]
[1776733202769,59.96,76085.42,0.0,-0.99708,0.0,0.40419]
[1776733203776,59.96,76075.26,0.0,-0.99711,0.0,0.39999]
[1776733204783,59.96,76070.31,0.0,-0.99713,0.0,0.39795]
[1776733205795,59.96,76066.58,0.0,-0.99714,0.0,0.39642]
[1776733209821,59.96,76062.33,0.0,-0.99715,0.0,0.39469]
[1776733214854,59.96,76064.09,0.0,-0.99715,0.0,0.39541]
[1776733218882,59.96,76057.82,0.0,-0.99717,0.0,0.39285]
[1776733220899,59.96,76053.77,0.0,-0.99718,0.0,0.39121]
[1776733225934,59.96,76053.38,0.0,-0.99718,0.0,0.39106]
[1776733230973,59.96,76060.51,0.0,-0.99716,0.0,0.39395]
[1776733231979,59.96,76063.6,0.0,-0.99716,0.0,0.39428]
[1776733237124,59.96,76055.23,0.0,-0.99718,0.0,0.39088]
[1776733238046,59.96,76055.23,0.0,-0.99718,0.0,0.39088]
[1776733243084,59.96,76055.57,0.0,-0.99718,0.0,0.39102]
[1776733244090,59.96,76062.0,0.0,-0.99716,0.0,0.39363]
[1776733245096,59.96,76064.65,0.0,-0.99715,0.0,0.39471]
[1776733247197,59.96,76069.81,0.0,-0.99714,0.0,0.39681]
[1776733249124,59.96,76075.84,0.0,-0.99712,0.0,0.39929]
[1776733252146,59.96,76080.61,0.0,-0.9971,0.0,0.40126]
[1776733257181,59.96,76082.79,0.0,-0.99709,0.0,0.40216]
[1776733262217,59.96,76072.25,0.0,-0.99713,0.0,0.39781]
[1776733263224,59.96,76063.31,0.0,-0.99716,0.0,0.39416]
[1776733268259,59.96,76062.69,0.0,-0.99716,0.0,0.39391]
[1776733272287,59.96,76055.14,0.0,-0.99718,0.0,0.39085]
[1776733274301,59.96,76049.81,0.0,-0.9972,0.0,0.3887]
[1776733279336,59.96,76050.12,0.0,-0.9972,0.0,0.38882]
[1776733284372,59.96,76053.56,0.0,-0.99719,0.0,0.39021]
[1776733289408,59.96,76054.83,0.0,-0.99719,0.0,0.39072]
[1776733291421,59.96,76063.56,0.0,-0.99716,0.0,0.39334]
[1776733292428,59.96,76068.79,0.0,-0.99715,0.0,0.39547]
[1776733293434,59.96,76074.16,0.0,-0.99713,0.0,0.39766]
[1776733296456,59.96,76068.87,0.0,-0.99715,0.0,0.3955]
[1776733298468,59.96,76066.04,0.0,-0.99716,0.0,0.39434]
[1776733302500,59.96,76059.08,0.0,-0.99718,0.0,0.39152]
[1776733304515,59.96,76052.31,0.0,-0.9972,0.0,0.38879]
[1776733306528,59.96,76052.21,0.0,-0.9972,0.0,0.38875]
[1776733311564,59.96,76055.36,0.0,-0.99719,0.0,0.39001]
[1776733313578,59.96,76060.62,0.0,-0.99717,0.0,0.39214]
[1776733318613,59.96,76059.56,0.0,-0.99718,0.0,0.39171]
[1776733323648,59.96,76057.51,0.0,-0.99718,0.0,0.39088]
[1776733327679,59.96,76051.9,0.0,-0.9972,0.0,0.38862]
[1776733328683,59.96,76049.18,0.0,-0.99721,0.0,0.38753]
[1776733330697,59.96,76043.1,0.0,-0.99723,0.0,0.3851]
[1776733332712,59.96,76033.58,0.0,-0.99726,0.0,0.38131]
[1776733333720,59.96,76031.07,0.0,-0.99727,0.0,0.38032]
[1776733338753,59.96,76029.89,0.0,-0.99727,0.0,0.37985]
[1776733343788,59.96,76028.67,0.0,-0.99727,0.0,0.37937]
[1776733348823,59.96,76026.32,0.0,-0.99728,0.0,0.37845]
[1776733353862,59.96,76029.5,0.0,-0.99728,0.0,0.3788]
[1776733354865,59.96,76038.0,0.0,-0.99725,0.0,0.38216]
[1776733355871,59.96,76050.66,0.0,-0.99721,0.0,0.38721]
[1776733356879,59.96,76057.41,0.0,-0.99719,0.0,0.38992]
[1776733357980,59.96,76053.59,0.0,-0.9972,0.0,0.38838]
[1776733363942,59.96,76055.25,0.0,-0.9972,0.0,0.38905]
[1776733368971,59.96,76054.36,0.0,-0.9972,0.0,0.38869]
[1776733374007,59.96,76053.91,0.0,-0.9972,0.0,0.38851]
[1776733379041,59.96,76055.34,0.0,-0.9972,0.0,0.38909]
[1776733384077,59.96,76057.4,0.0,-0.99719,0.0,0.38992]
[1776733389111,59.96,76056.5,0.0,-0.99719,0.0,0.38955]
[1776733394155,59.96,76062.8,0.0,-0.99717,0.0,0.3921]
[1776733398267,59.96,76069.8,0.0,-0.99715,0.0,0.39495]
[1776733404222,59.96,76074.02,0.0,-0.99714,0.0,0.39667]
[1776733409258,59.96,76069.66,0.0,-0.99715,0.0,0.39489]
[1776733414293,59.96,76073.96,0.0,-0.99714,0.0,0.39572]
[1776733419328,59.96,76074.0,0.0,-0.99714,0.0,0.39573]
[1776733424372,59.96,76072.58,0.0,-0.99715,0.0,0.39515]
[1776733425386,59.96,76085.05,0.0,-0.99711,0.0,0.40027]
[1776733426379,59.96,76091.31,0.0,-0.99709,0.0,0.40286]
[1776733427386,59.96,76094.59,0.0,-0.99708,0.0,0.40423]
[1776733430407,59.96,76094.86,0.0,-0.99708,0.0,0.40434]
[1776733435441,59.96,76097.0,0.0,-0.99707,0.0,0.40523]
[1776733441487,59.96,76095.63,0.0,-0.99707,0.0,0.40466]
[1776733447528,59.96,76094.39,0.0,-0.99708,0.0,0.40414]
[1776733452564,59.96,76092.67,0.0,-0.99708,0.0,0.40343]
[1776733457599,59.96,76087.66,0.0,-0.9971,0.0,0.40135]
[1776733462634,59.96,76086.94,0.0,-0.9971,0.0,0.40105]
[1776733467670,59.96,76086.25,0.0,-0.9971,0.0,0.40077]
[1776733469685,59.96,76096.77,0.0,-0.99707,0.0,0.40513]
[1776733473711,59.96,76104.56,0.0,-0.99705,0.0,0.40744]
[1776733477744,59.96,76101.56,0.0,-0.99706,0.0,0.40618]
[1776733479753,59.96,76094.55,0.0,-0.99708,0.0,0.40326]
[1776733480760,59.96,76095.57,0.0,-0.99708,0.0,0.40369]
[1776733485796,59.96,76096.17,0.0,-0.99708,0.0,0.40394]
[1776733490830,59.96,76097.54,0.0,-0.99707,0.0,0.40451]
[1776733491836,59.96,76099.17,0.0,-0.99707,0.0,0.40519]
[1776733496872,59.96,76097.08,0.0,-0.99707,0.0,0.40431]
[1776733501909,59.96,76093.48,0.0,-0.99709,0.0,0.40282]
[1776733506943,59.96,76091.63,0.0,-0.99709,0.0,0.40205]
[1776733511978,59.96,76087.98,0.0,-0.9971,0.0,0.40054]
[1776733516012,59.96,76091.35,0.0,-0.99709,0.0,0.40193]
[1776733521040,59.96,76094.91,0.0,-0.99708,0.0,0.40341]
[1776733526075,59.96,76098.29,0.0,-0.99707,0.0,0.40482]
[1776733532119,59.96,76099.07,0.0,-0.99707,0.0,0.4042]
[1776733537159,59.96,76110.78,0.0,-0.99704,0.0,0.4091]
[1776733539173,59.96,76117.24,0.0,-0.99701,0.0,0.41182]
[1776733543201,59.96,76118.03,0.0,-0.99701,0.0,0.41216]
[1776733548238,59.96,76118.1,0.0,-0.99701,0.0,0.41219]
[1776733553272,59.96,76118.29,0.0,-0.99701,0.0,0.41227]
[1776733558307,59.96,76119.25,0.0,-0.99701,0.0,0.41267]
[1776733563342,59.96,76119.81,0.0,-0.99701,0.0,0.41291]
[1776733566363,59.96,76129.68,0.0,-0.99697,0.0,0.41711]
[1776733567370,59.96,76132.83,0.0,-0.99696,0.0,0.41846]
[1776733569384,59.96,76136.08,0.0,-0.99695,0.0,0.41986]
[1776733574423,59.96,76139.35,0.0,-0.99694,0.0,0.42127]
[1776733577445,59.96,76144.49,0.0,-0.99692,0.0,0.42349]
[1776733582481,59.96,76146.4,0.0,-0.99691,0.0,0.42432]
[1776733587526,59.96,76151.45,0.0,-0.9969,0.0,0.42652]
[1776733588525,59.96,76175.84,0.0,-0.99681,0.0,0.43727]
[1776733589629,59.96,76197.48,0.0,-0.99673,0.0,0.447]
[1776733591545,59.96,76202.11,0.0,-0.99672,0.0,0.44808]
[1776733592552,59.96,76197.68,0.0,-0.99674,0.0,0.44606]
[1776733594566,59.96,76191.8,0.0,-0.99676,0.0,0.44341]
[1776733596580,59.96,76198.96,0.0,-0.99674,0.0,0.44664]
[1776733598594,59.96,76205.15,0.0,-0.99671,0.0,0.44946]
[1776733599705,59.96,76213.27,0.0,-0.99668,0.0,0.45318]
[1776733601616,59.96,76226.54,0.0,-0.99663,0.0,0.45931]
[1776733602623,59.96,76232.78,0.0,-0.99661,0.0,0.46222]
[1776733603630,59.96,76233.72,0.0,-0.99661,0.0,0.46265]
[1776733608665,59.96,76232.68,0.0,-0.99661,0.0,0.46217]
[1776733613700,59.96,76231.42,0.0,-0.99662,0.0,0.46158]
[1776733618737,59.96,76231.22,0.0,-0.99662,0.0,0.46149]
[1776733621757,59.96,76238.41,0.0,-0.99659,0.0,0.46485]
[1776733623772,59.96,76249.22,0.0,-0.99655,0.0,0.46995]
[1776733626798,59.96,76243.46,0.0,-0.99657,0.0,0.46723]
[1776733628806,59.96,76236.88,0.0,-0.9966,0.0,0.46413]
[1776733629929,59.96,76223.18,0.0,-0.99665,0.0,0.45775]
[1776733630822,59.96,76223.18,0.0,-0.99665,0.0,0.45775]
[1776733631827,59.96,76216.77,0.0,-0.99667,0.0,0.45479]
[1776733632834,59.96,76213.0,0.0,-0.99668,0.0,0.45305]
[1776733633842,59.96,76220.53,0.0,-0.99666,0.0,0.45652]
[1776733634849,59.96,76218.46,0.0,-0.99666,0.0,0.45557]
[1776733639999,59.96,76222.22,0.0,-0.99665,0.0,0.4573]
[1776733642905,59.96,76215.25,0.0,-0.99668,0.0,0.45409]
[1776733644919,59.96,76207.21,0.0,-0.99671,0.0,0.4504]
[1776733647940,59.96,76205.85,0.0,-0.99671,0.0,0.44978]
[1776733649955,59.96,76200.72,0.0,-0.99673,0.0,0.44744]
[1776733654989,59.96,76200.25,0.0,-0.99674,0.0,0.44621]
[1776733660088,59.96,76202.73,0.0,-0.99673,0.0,0.44733]
[1776733664120,59.96,76200.55,0.0,-0.99674,0.0,0.44634]
[1776733668148,59.96,76207.46,0.0,-0.99671,0.0,0.44949]
[1776733673184,59.96,76208.19,0.0,-0.99671,0.0,0.44982]
[1776733678219,59.96,76200.55,0.0,-0.99674,0.0,0.44634]
[1776733680232,59.96,76200.66,0.0,-0.99674,0.0,0.44639]
[1776733685268,59.96,76200.48,0.0,-0.99674,0.0,0.44631]
[1776733690304,59.96,76202.58,0.0,-0.99673,0.0,0.44726]
[1776733696345,59.96,76203.45,0.0,-0.99673,0.0,0.44766]
[1776733700434,59.96,76225.86,0.0,-0.99664,0.0,0.45795]
[1776733702394,59.96,76226.39,0.0,-0.99664,0.0,0.45819]
[1776733703400,59.96,76226.15,0.0,-0.99664,0.0,0.45808]
[1776733708435,59.96,76222.17,0.0,-0.99666,0.0,0.45624]
[1776733712463,59.96,76215.41,0.0,-0.99669,0.0,0.45209]
[1776733714478,59.96,76209.94,0.0,-0.99671,0.0,0.44959]
[1776733715484,59.96,76210.01,0.0,-0.99671,0.0,0.44962]
[1776733720519,59.96,76210.25,0.0,-0.99671,0.0,0.44973]
[1776733725554,59.96,76206.33,0.0,-0.99672,0.0,0.44794]
[1776733730648,59.96,76209.18,0.0,-0.99671,0.0,0.44924]
[1776733736632,59.96,76207.65,0.0,-0.99672,0.0,0.44854]
[1776733742672,59.96,76207.04,0.0,-0.99672,0.0,0.44827]
[1776733747710,59.96,76207.43,0.0,-0.99672,0.0,0.44844]
[1776733752743,59.96,76199.7,0.0,-0.99675,0.0,0.44493]
[1776733753752,59.96,76192.59,0.0,-0.99677,0.0,0.44173]
[1776733754757,59.96,76191.05,0.0,-0.99678,0.0,0.44104]
[1776733756772,59.96,76184.57,0.0,-0.9968,0.0,0.43813]
[1776733758786,59.96,76178.71,0.0,-0.99682,0.0,0.43553]
[1776733761809,59.96,76175.38,0.0,-0.99683,0.0,0.43405]
[1776733766842,59.96,76164.8,0.0,-0.99687,0.0,0.42938]
[1776733767848,59.96,76166.34,0.0,-0.99687,0.0,0.43006]
[1776733772884,59.96,76162.2,0.0,-0.99689,0.0,0.42725]
[1776733777920,59.96,76164.33,0.0,-0.99688,0.0,0.42818]
[1776733782955,59.96,76168.57,0.0,-0.99687,0.0,0.43004]
[1776733787995,59.96,76170.69,0.0,-0.99686,0.0,0.43098]
[1776733790013,59.96,76180.74,0.0,-0.99682,0.0,0.43542]
[1776733791015,59.96,76185.81,0.0,-0.9968,0.0,0.43768]
[1776733793029,59.96,76187.79,0.0,-0.9968,0.0,0.43856]
[1776733798063,59.96,76188.1,0.0,-0.9968,0.0,0.4387]
[1776733801151,59.96,76181.97,0.0,-0.99682,0.0,0.43597]
[1776733804105,59.96,76179.66,0.0,-0.99683,0.0,0.43494]
[1776733809140,59.96,76179.7,0.0,-0.99683,0.0,0.43496]
[1776733814177,59.96,76181.74,0.0,-0.99682,0.0,0.43587]
[1776733819212,59.96,76180.38,0.0,-0.99682,0.0,0.43526]
[1776733824247,59.96,76180.14,0.0,-0.99683,0.0,0.43515]
[1776733829282,59.96,76182.51,0.0,-0.99682,0.0,0.43621]
[1776733834317,59.96,76180.54,0.0,-0.99683,0.0,0.43433]
[1776733839352,59.96,76190.07,0.0,-0.9968,0.0,0.43857]
[1776733841430,59.96,76200.38,0.0,-0.99676,0.0,0.4432]
[1776733842374,59.96,76200.38,0.0,-0.99676,0.0,0.4432]
[1776733847412,59.96,76194.08,0.0,-0.99678,0.0,0.44037]
[1776733851500,59.96,76189.7,0.0,-0.9968,0.0,0.43841]
[1776733857479,59.96,76184.97,0.0,-0.99682,0.0,0.4363]
[1776733862515,59.96,76183.07,0.0,-0.99682,0.0,0.43545]
[1776733865538,59.96,76175.21,0.0,-0.99685,0.0,0.43197]
[1776733867559,59.96,76166.08,0.0,-0.99688,0.0,0.42796]
[1776733868562,59.96,76163.65,0.0,-0.99689,0.0,0.4269]
[1776733873596,59.96,76163.65,0.0,-0.99689,0.0,0.4269]
[1776733879638,59.96,76166.61,0.0,-0.99688,0.0,0.42819]
[1776733884674,59.96,76169.5,0.0,-0.99687,0.0,0.42946]
[1776733889709,59.96,76170.37,0.0,-0.99687,0.0,0.42984]
[1776733895754,59.96,76171.77,0.0,-0.99687,0.0,0.42946]
[1776733897765,59.96,76176.92,0.0,-0.99685,0.0,0.43173]
[1776733899779,59.96,76175.71,0.0,-0.99686,0.0,0.43119]
[1776733900787,59.96,76169.53,0.0,-0.99688,0.0,0.42848]
[1776733901835,59.96,76160.3,0.0,-0.99691,0.0,0.42445]
[1776733902814,59.96,76153.21,0.0,-0.99693,0.0,0.42137]
[1776733903820,59.96,76153.23,0.0,-0.99693,0.0,0.42138]
[1776733908856,59.96,76152.38,0.0,-0.99694,0.0,0.42102]
[1776733913898,59.96,76149.09,0.0,-0.99695,0.0,0.4196]
[1776733920943,59.96,76152.29,0.0,-0.99694,0.0,0.42098]
[1776733921950,59.96,76158.05,0.0,-0.99692,0.0,0.42347]
[1776733925985,59.96,76147.18,0.0,-0.99695,0.0,0.41878]
[1776733932035,59.96,76140.89,0.0,-0.99698,0.0,0.41608]
[1776733936066,59.96,76132.85,0.0,-0.997,0.0,0.41266]
[1776733937073,59.96,76124.88,0.0,-0.99703,0.0,0.40929]
[1776733942144,59.96,76123.12,0.0,-0.99704,0.0,0.40854]
[1776733946133,59.96,76116.57,0.0,-0.99706,0.0,0.4058]
[1776733949154,59.96,76111.54,0.0,-0.99707,0.0,0.4037]
[1776733955196,59.96,76109.71,0.0,-0.99709,0.0,0.40199]
[1776733960231,59.96,76109.2,0.0,-0.99709,0.0,0.40178]
[1776733964259,59.96,76115.0,0.0,-0.99707,0.0,0.40419]
[1776733969293,59.96,76115.24,0.0,-0.99707,0.0,0.40429]
[1776733974329,59.96,76116.16,0.0,-0.99707,0.0,0.40467]
[1776733979365,59.96,76113.11,0.0,-0.99708,0.0,0.4034]
[1776733984402,59.96,76105.12,0.0,-0.9971,0.0,0.40009]
[1776733989435,59.96,76099.81,0.0,-0.99712,0.0,0.3979]
[1776733994469,59.96,76094.47,0.0,-0.99714,0.0,0.39571]
[1776733999505,59.96,76087.52,0.0,-0.99716,0.0,0.39287]
[1776734004540,59.96,76088.06,0.0,-0.99716,0.0,0.39309]
[1776734009578,59.96,76084.29,0.0,-0.99717,0.0,0.39156]
[1776734014612,59.96,76086.72,0.0,-0.99717,0.0,0.39161]
[1776734018642,59.96,76093.85,0.0,-0.99715,0.0,0.39452]
[1776734021668,59.96,76099.11,0.0,-0.99713,0.0,0.39667]
[1776734022717,59.96,76131.29,0.0,-0.99702,0.0,0.41007]
[1776734023675,59.96,76131.29,0.0,-0.99702,0.0,0.41007]
[1776734025690,59.96,76137.03,0.0,-0.997,0.0,0.4125]
[1776734030726,59.96,76139.86,0.0,-0.99699,0.0,0.4137]
[1776734035813,59.96,76140.22,0.0,-0.99699,0.0,0.41385]
[1776734040847,59.96,76145.21,0.0,-0.99697,0.0,0.41598]
[1776734043874,59.96,76156.57,0.0,-0.99694,0.0,0.42086]
[1776734044880,59.96,76166.23,0.0,-0.9969,0.0,0.42505]
[1776734045888,59.96,76169.09,0.0,-0.99689,0.0,0.4263]
[1776734048909,59.96,76173.74,0.0,-0.99688,0.0,0.42833]
[1776734053945,59.96,76173.01,0.0,-0.99688,0.0,0.42801]
[1776734057974,59.96,76167.71,0.0,-0.9969,0.0,0.4257]
[1776734060994,59.96,76166.04,0.0,-0.9969,0.0,0.42497]
[1776734066030,59.96,76164.84,0.0,-0.99691,0.0,0.42445]
[1776734071064,59.96,76163.49,0.0,-0.99692,0.0,0.42287]
[1776734076099,59.96,76160.66,0.0,-0.99693,0.0,0.42165]
[1776734081134,59.96,76159.11,0.0,-0.99693,0.0,0.42098]
[1776734086170,59.96,76157.91,0.0,-0.99694,0.0,0.42046]
[1776734091207,59.96,76155.39,0.0,-0.99695,0.0,0.41937]
[1776734096240,59.96,76153.08,0.0,-0.99695,0.0,0.41838]
[1776734098254,59.96,76144.67,0.0,-0.99698,0.0,0.41478]
[1776734099261,59.96,76137.5,0.0,-0.99701,0.0,0.41173]
[1776734102287,59.96,76127.0,0.0,-0.99704,0.0,0.4073]
[1776734103317,59.96,76115.02,0.0,-0.99708,0.0,0.4023]
[1776734104298,59.96,76114.43,0.0,-0.99708,0.0,0.40205]
[1776734106313,59.96,76104.89,0.0,-0.99712,0.0,0.39811]
[1776734108325,59.96,76099.54,0.0,-0.99713,0.0,0.39591]
[1776734113361,59.96,76106.78,0.0,-0.99711,0.0,0.39889]
[1776734118399,59.96,76108.47,0.0,-0.9971,0.0,0.39958]
[1776734120410,59.96,76100.38,0.0,-0.99713,0.0,0.39625]
[1776734125444,59.96,76100.77,0.0,-0.99713,0.0,0.39641]
[1776734130480,59.96,76099.34,0.0,-0.99713,0.0,0.39583]
[1776734132494,59.96,76094.0,0.0,-0.99716,0.0,0.39271]
[1776734137530,59.96,76090.0,0.0,-0.99717,0.0,0.39109]
[1776734142564,59.96,76085.88,0.0,-0.99718,0.0,0.38942]
[1776734147598,59.96,76088.08,0.0,-0.99718,0.0,0.39031]
[1776734152634,59.96,76087.93,0.0,-0.99718,0.0,0.39025]
[1776734153641,59.96,76082.5,0.0,-0.9972,0.0,0.38806]
[1776734155655,59.96,76075.73,0.0,-0.99722,0.0,0.38534]
[1776734160692,59.96,76076.27,0.0,-0.99721,0.0,0.38555]
[1776734163713,59.96,76069.11,0.0,-0.99724,0.0,0.38269]
[1776734165726,59.96,76063.21,0.0,-0.99726,0.0,0.38035]
[1776734170762,59.96,76056.45,0.0,-0.99728,0.0,0.37768]
[1776734173783,59.96,76049.97,0.0,-0.9973,0.0,0.37514]
[1776734178819,59.96,76038.11,0.0,-0.99733,0.0,0.37052]
[1776734180832,59.96,76032.49,0.0,-0.99735,0.0,0.36835]
[1776734185882,59.96,76026.48,0.0,-0.99737,0.0,0.36604]
[1776734187891,59.96,76019.58,0.0,-0.99739,0.0,0.36341]
[1776734192934,59.96,76023.65,0.0,-0.99738,0.0,0.36408]
[1776734197970,59.96,76023.29,0.0,-0.99738,0.0,0.36394]
[1776734202034,59.96,76018.14,0.0,-0.9974,0.0,0.36199]
[1776734208039,59.96,76018.9,0.0,-0.9974,0.0,0.36227]
[1776734213075,59.96,76014.11,0.0,-0.99741,0.0,0.36046]
[1776734219118,59.96,76012.75,0.0,-0.99742,0.0,0.35995]
[1776734224154,59.96,76014.7,0.0,-0.99741,0.0,0.36068]
[1776734229189,59.96,76018.29,0.0,-0.9974,0.0,0.36204]
[1776734230197,59.96,76019.59,0.0,-0.9974,0.0,0.36254]
[1776734235237,59.96,76024.38,0.0,-0.99738,0.0,0.36436]
[1776734236245,59.96,76039.58,0.0,-0.99734,0.0,0.3702]
[1776734237250,59.96,76045.02,0.0,-0.99732,0.0,0.37231]
[1776734239265,59.96,76048.3,0.0,-0.99731,0.0,0.37359]
[1776734240276,59.96,76055.79,0.0,-0.99729,0.0,0.37652]
[1776734241284,59.96,76061.27,0.0,-0.99727,0.0,0.37868]
[1776734242288,59.96,76064.51,0.0,-0.99726,0.0,0.37996]
[1776734247323,59.96,76072.55,0.0,-0.99723,0.0,0.38315]
[1776734250344,59.96,76066.92,0.0,-0.99725,0.0,0.38091]
[1776734251351,59.96,76063.11,0.0,-0.99727,0.0,0.3785]
[1776734252394,59.96,76060.18,0.0,-0.99728,0.0,0.37734]
[1776734255379,59.96,76055.15,0.0,-0.99729,0.0,0.37537]
[1776734257393,59.96,76063.59,0.0,-0.99727,0.0,0.37869]
[1776734262428,59.96,76059.49,0.0,-0.99728,0.0,0.37707]
[1776734267463,59.96,76059.04,0.0,-0.99728,0.0,0.37689]
[1776734272499,59.96,76056.4,0.0,-0.99729,0.0,0.37586]
[1776734277534,59.96,76053.34,0.0,-0.9973,0.0,0.37466]
[1776734282604,59.96,76050.54,0.0,-0.99731,0.0,0.37357]
[1776734289617,59.96,76049.1,0.0,-0.99731,0.0,0.37301]
[1776734294653,59.96,76045.99,0.0,-0.99732,0.0,0.3718]
[1776734299689,59.96,76044.77,0.0,-0.99733,0.0,0.37132]
[1776734304736,59.96,76046.35,0.0,-0.99732,0.0,0.37194]
[1776734308752,59.96,76051.81,0.0,-0.9973,0.0,0.37406]
[1776734313788,59.96,76049.96,0.0,-0.99732,0.0,0.37244]
[1776734318824,59.96,76045.27,0.0,-0.99733,0.0,0.37062]
[1776734323858,59.96,76048.96,0.0,-0.99732,0.0,0.37206]
[1776734328893,59.96,76046.12,0.0,-0.99733,0.0,0.37095]
[1776734333928,59.96,76045.13,0.0,-0.99733,0.0,0.37057]
[1776734338963,59.96,76046.28,0.0,-0.99733,0.0,0.37102]
[1776734343047,59.96,76032.68,0.0,-0.99737,0.0,0.36577]
[1776734343998,59.96,76032.68,0.0,-0.99737,0.0,0.36577]
[1776734346012,59.96,76025.83,0.0,-0.99739,0.0,0.36316]
[1776734353061,59.96,76024.58,0.0,-0.99739,0.0,0.36268]
[1776734359103,59.96,76025.58,0.0,-0.99739,0.0,0.36306]
[1776734364140,59.96,76023.52,0.0,-0.9974,0.0,0.36228]
[1776734365148,59.96,76019.5,0.0,-0.99741,0.0,0.36075]
[1776734366164,59.96,76019.41,0.0,-0.99741,0.0,0.36072]
[1776734370186,59.96,76011.36,0.0,-0.99743,0.0,0.35768]
[1776734372200,59.96,76009.43,0.0,-0.99744,0.0,0.35609]
[1776734377240,59.96,76010.18,0.0,-0.99744,0.0,0.35637]
[1776734379253,59.96,76003.92,0.0,-0.99746,0.0,0.35403]
[1776734380259,59.96,75997.27,0.0,-0.99748,0.0,0.35156]
[1776734381271,59.96,75996.5,0.0,-0.99748,0.0,0.35128]
[1776734386309,59.96,75995.47,0.0,-0.99748,0.0,0.3509]
[1776734391346,59.96,75998.72,0.0,-0.99748,0.0,0.3521]
[1776734393434,59.96,76005.0,0.0,-0.99746,0.0,0.35444]
[1776734397388,59.96,76005.12,0.0,-0.99746,0.0,0.35448]
[1776734402424,59.96,76002.74,0.0,-0.99746,0.0,0.3536]
[1776734406453,59.96,76011.04,0.0,-0.99744,0.0,0.3567]
[1776734407471,59.96,76016.57,0.0,-0.99742,0.0,0.35877]
[1776734408469,59.96,76017.33,0.0,-0.99742,0.0,0.35906]
[1776734413505,59.96,76018.19,0.0,-0.99742,0.0,0.35939]
[1776734417533,59.96,76023.83,0.0,-0.9974,0.0,0.36152]
[1776734422569,59.96,76024.26,0.0,-0.9974,0.0,0.36168]
[1776734427623,59.96,76018.7,0.0,-0.99742,0.0,0.35958]
[1776734432637,59.96,76019.04,0.0,-0.99742,0.0,0.35884]
[1776734437674,59.96,76022.37,0.0,-0.99741,0.0,0.36009]
[1776734441702,59.96,76027.54,0.0,-0.9974,0.0,0.36205]
[1776734446737,59.96,76023.9,0.0,-0.99741,0.0,0.36067]
[1776734451772,59.96,76021.88,0.0,-0.99741,0.0,0.35991]
[1776734456808,59.96,76016.79,0.0,-0.99743,0.0,0.35799]
[1776734461863,59.96,76017.49,0.0,-0.99743,0.0,0.35825]
[1776734463868,59.96,76024.33,0.0,-0.99741,0.0,0.36083]
[1776734468902,59.96,76025.29,0.0,-0.9974,0.0,0.3612]
[1776734473938,59.96,76028.97,0.0,-0.99739,0.0,0.3626]
[1776734474946,59.96,76036.32,0.0,-0.99737,0.0,0.3654]
[1776734475953,59.96,76040.87,0.0,-0.99736,0.0,0.36715]
[1776734476959,59.96,76042.87,0.0,-0.99735,0.0,0.36792]
[1776734481997,59.96,76042.11,0.0,-0.99735,0.0,0.36762]
[1776734487034,59.96,76042.78,0.0,-0.99735,0.0,0.36788]
[1776734494144,59.96,76040.4,0.0,-0.99736,0.0,0.36608]
[1776734500124,59.96,76040.32,0.0,-0.99736,0.0,0.36605]
[1776734505160,59.96,76036.28,0.0,-0.99738,0.0,0.3645]
[1776734510195,59.96,76040.47,0.0,-0.99736,0.0,0.36611]
[1776734516237,59.96,76042.85,0.0,-0.99736,0.0,0.36702]
[1776734521272,59.96,76041.53,0.0,-0.99736,0.0,0.36651]
[1776734526307,59.96,76041.5,0.0,-0.99736,0.0,0.3665]
[1776734531342,59.96,76043.9,0.0,-0.99735,0.0,0.36743]
[1776734536377,59.96,76044.62,0.0,-0.99735,0.0,0.3677]
[1776734543430,59.96,76045.48,0.0,-0.99735,0.0,0.36803]
[1776734545442,59.96,76038.26,0.0,-0.99737,0.0,0.36526]
[1776734546449,59.96,76024.61,0.0,-0.99741,0.0,0.36007]
[1776734547457,59.96,76018.43,0.0,-0.99743,0.0,0.35774]
[1776734548465,59.96,76016.07,0.0,-0.99744,0.0,0.35685]
[1776734553498,59.96,76013.76,0.0,-0.99745,0.0,0.35512]
[1776734557527,59.96,76025.16,0.0,-0.99742,0.0,0.3594]
[1776734558533,59.96,76029.35,0.0,-0.9974,0.0,0.36099]
[1776734563569,59.96,76024.39,0.0,-0.99742,0.0,0.35911]
[1776734568604,59.96,76024.18,0.0,-0.99742,0.0,0.35903]
[1776734573641,59.96,76029.3,0.0,-0.9974,0.0,0.36097]
[1776734579686,59.96,76028.57,0.0,-0.99741,0.0,0.36069]
[1776734584818,59.96,76029.01,0.0,-0.9974,0.0,0.36086]
[1776734592781,59.96,76029.34,0.0,-0.9974,0.0,0.36098]
[1776734594889,59.96,76036.02,0.0,-0.99738,0.0,0.36352]
[1776734596808,59.96,76038.99,0.0,-0.99737,0.0,0.36466]
[1776734600837,59.96,76045.47,0.0,-0.99736,0.0,0.36714]
[1776734605871,59.96,76042.68,0.0,-0.99736,0.0,0.36607]
[1776734610905,59.96,76044.53,0.0,-0.99736,0.0,0.36678]
[1776734616947,59.96,76047.25,0.0,-0.99736,0.0,0.36694]
[1776734619974,59.96,76054.64,0.0,-0.99733,0.0,0.36979]
[1776734620981,59.96,76054.64,0.0,-0.99733,0.0,0.36979]
[1776734625103,59.96,76061.72,0.0,-0.99731,0.0,0.37254]
[1776734627022,59.96,76062.59,0.0,-0.99731,0.0,0.37288]
[1776734632058,59.96,76058.54,0.0,-0.99732,0.0,0.3713]
[1776734638099,59.96,76057.02,0.0,-0.99733,0.0,0.37071]
[1776734641122,59.96,76051.76,0.0,-0.99734,0.0,0.36868]
[1776734642130,59.96,76045.37,0.0,-0.99736,0.0,0.36622]
[1776734643136,59.96,76041.55,0.0,-0.99737,0.0,0.36475]
[1776734645243,59.96,76041.24,0.0,-0.99737,0.0,0.36464]
[1776734650185,59.96,76032.99,0.0,-0.9974,0.0,0.36149]
[1776734651191,59.96,76030.68,0.0,-0.99741,0.0,0.36062]
[1776734656228,59.96,76031.53,0.0,-0.9974,0.0,0.36094]
[1776734661263,59.96,76032.36,0.0,-0.9974,0.0,0.36125]
[1776734665384,59.96,76042.06,0.0,-0.99737,0.0,0.36495]
[1776734671332,59.96,76038.28,0.0,-0.99739,0.0,0.36263]
[1776734676367,59.96,76037.78,0.0,-0.99739,0.0,0.36243]
[1776734682409,59.96,76037.59,0.0,-0.99739,0.0,0.36236]
[1776734687444,59.96,76040.49,0.0,-0.99738,0.0,0.36347]
[1776734695600,59.96,76040.9,0.0,-0.99738,0.0,0.36362]
[1776734701542,59.96,76045.66,0.0,-0.99737,0.0,0.36544]
[1776734706577,59.96,76047.23,0.0,-0.99736,0.0,0.36605]
[1776734711611,59.96,76049.49,0.0,-0.99736,0.0,0.36691]
[1776734716647,59.96,76050.31,0.0,-0.99735,0.0,0.36723]
[1776734721682,59.96,76048.47,0.0,-0.99736,0.0,0.36652]
[1776734724704,59.96,76040.63,0.0,-0.99738,0.0,0.36352]
[1776734725711,59.96,76035.31,0.0,-0.9974,0.0,0.3615]
[1776734728734,59.96,76031.89,0.0,-0.99741,0.0,0.3602]
[1776734731755,59.96,76023.16,0.0,-0.99744,0.0,0.35604]
[1776734732761,59.96,76017.69,0.0,-0.99746,0.0,0.35399]
[1776734733783,59.96,76017.82,0.0,-0.99746,0.0,0.35404]
[1776734735884,59.96,76012.28,0.0,-0.99747,0.0,0.35198]
[1776734741833,59.96,76008.19,0.0,-0.99748,0.0,0.35047]
[1776734746862,59.96,76011.25,0.0,-0.99748,0.0,0.3516]
[1776734749884,59.96,76006.18,0.0,-0.99749,0.0,0.34972]
[1776734754920,59.96,76003.84,0.0,-0.9975,0.0,0.34886]
[1776734759953,59.96,75999.93,0.0,-0.99751,0.0,0.34742]
[1776734764992,59.96,75997.63,0.0,-0.99751,0.0,0.34658]
[1776734770030,59.96,75999.0,0.0,-0.99751,0.0,0.34708]
[1776734772042,59.96,76005.4,0.0,-0.99749,0.0,0.34944]
[1776734775066,59.96,76006.51,0.0,-0.99749,0.0,0.34985]
[1776734776186,59.96,76014.87,0.0,-0.99746,0.0,0.35294]
[1776734778086,59.96,76017.5,0.0,-0.99746,0.0,0.35392]
[1776734780110,59.96,76010.99,0.0,-0.99748,0.0,0.3515]
[1776734781109,59.96,76005.21,0.0,-0.99749,0.0,0.34937]
[1776734782118,59.96,76003.99,0.0,-0.9975,0.0,0.34892]
[1776734786257,59.96,75998.6,0.0,-0.99751,0.0,0.34694]
[1776734791179,59.96,75998.35,0.0,-0.99752,0.0,0.34599]
[1776734796328,59.96,75997.55,0.0,-0.99752,0.0,0.3457]
[1776734802261,59.96,75996.01,0.0,-0.99753,0.0,0.34514]
[1776734807296,59.96,75995.41,0.0,-0.99753,0.0,0.34492]
[1776734812331,59.96,75995.6,0.0,-0.99753,0.0,0.34499]
[1776734820387,59.96,75994.95,0.0,-0.99753,0.0,0.34475]
[1776734825422,59.96,75996.55,0.0,-0.99752,0.0,0.34534]
[1776734830457,59.96,76000.43,0.0,-0.99751,0.0,0.34676]
[1776734835493,59.96,76002.75,0.0,-0.99751,0.0,0.34761]
[1776734836618,59.96,76009.25,0.0,-0.99749,0.0,0.35]
[1776734837506,59.96,76009.25,0.0,-0.99749,0.0,0.35]
[1776734839519,59.96,76013.59,0.0,-0.99747,0.0,0.35161]
[1776734842541,59.96,76017.43,0.0,-0.99746,0.0,0.35303]
[1776734847576,59.96,76014.02,0.0,-0.99747,0.0,0.35177]
[1776734852611,59.96,76012.71,0.0,-0.99748,0.0,0.35042]
[1776734857646,59.96,76010.43,0.0,-0.99749,0.0,0.34958]
[1776734862686,59.96,76012.48,0.0,-0.99748,0.0,0.35034]
[1776734867722,59.96,76011.86,0.0,-0.99749,0.0,0.35011]
[1776734872763,59.96,76017.45,0.0,-0.99747,0.0,0.35218]
[1776734873770,59.96,76019.4,0.0,-0.99746,0.0,0.35291]
[1776734876910,59.96,76014.36,0.0,-0.99748,0.0,0.35103]
[1776734885854,59.96,76011.08,0.0,-0.99749,0.0,0.34982]
[1776734888878,59.96,76003.67,0.0,-0.99751,0.0,0.34709]
[1776734893911,59.96,76004.49,0.0,-0.99751,0.0,0.34739]
[1776734900965,59.96,76003.67,0.0,-0.99751,0.0,0.34709]
[1776734905995,59.96,76002.84,0.0,-0.99751,0.0,0.34679]
[1776734911032,59.96,76004.5,0.0,-0.99751,0.0,0.34655]
[1776734915063,59.96,76011.85,0.0,-0.99749,0.0,0.34925]
[1776734916071,59.96,76018.44,0.0,-0.99747,0.0,0.35169]
[1776734917190,59.96,76021.79,0.0,-0.99746,0.0,0.35293]
[1776734924130,59.96,76025.94,0.0,-0.99745,0.0,0.35448]
[1776734929165,59.96,76031.39,0.0,-0.99743,0.0,0.35652]
[1776734935205,59.96,76033.56,0.0,-0.99743,0.0,0.35734]
[1776734940241,59.96,76035.34,0.0,-0.99742,0.0,0.35801]
[1776734945276,59.96,76040.41,0.0,-0.99741,0.0,0.35992]
[1776734951318,59.96,76044.23,0.0,-0.9974,0.0,0.36137]
[1776734953332,59.96,76049.53,0.0,-0.99738,0.0,0.36339]
[1776734955347,59.96,76051.34,0.0,-0.99737,0.0,0.36408]
[1776734959373,59.96,76060.34,0.0,-0.99735,0.0,0.36754]
[1776734960381,59.96,76061.74,0.0,-0.99734,0.0,0.36808]
[1776734965419,59.96,76060.16,0.0,-0.99735,0.0,0.36747]
[1776734967545,59.96,76051.16,0.0,-0.99738,0.0,0.36401]
[1776734970453,59.96,76051.25,0.0,-0.99738,0.0,0.36405]
[1776734971458,59.96,76056.54,0.0,-0.99737,0.0,0.36519]
[1776734972465,59.96,76059.35,0.0,-0.99736,0.0,0.36627]
[1776734975489,59.96,76062.44,0.0,-0.99735,0.0,0.36746]
[1776734977503,59.96,76074.3,0.0,-0.99731,0.0,0.37205]
[1776734978510,59.96,76081.75,0.0,-0.99729,0.0,0.37497]
[1776734979532,59.96,76084.03,0.0,-0.99728,0.0,0.37586]
[1776734980524,59.96,76115.02,0.0,-0.99718,0.0,0.38821]
[1776734981536,59.96,76133.41,0.0,-0.99712,0.0,0.39571]
[1776734982539,59.96,76130.63,0.0,-0.99713,0.0,0.39457]
[1776734987576,59.96,76131.52,0.0,-0.99713,0.0,0.39493]
[1776734989588,59.96,76138.75,0.0,-0.99711,0.0,0.39791]
[1776734990595,59.96,76144.95,0.0,-0.99709,0.0,0.40047]
[1776734991602,59.96,76149.71,0.0,-0.99707,0.0,0.40246]
[1776734992609,59.96,76150.62,0.0,-0.99707,0.0,0.40283]
[1776734993617,59.96,76143.1,0.0,-0.99709,0.0,0.39971]
[1776734994623,59.96,76141.87,0.0,-0.9971,0.0,0.3992]
[1776734999660,59.96,76141.26,0.0,-0.9971,0.0,0.39895]
[1776735002686,59.96,76142.04,0.0,-0.9971,0.0,0.39927]
[1776735004694,59.96,76148.93,0.0,-0.99707,0.0,0.40213]
[1776735006711,59.96,76160.46,0.0,-0.99703,0.0,0.40696]
[1776735007840,59.96,76164.59,0.0,-0.99702,0.0,0.4087]
[1776735009729,59.96,76163.82,0.0,-0.99702,0.0,0.40837]
[1776735012750,59.96,76171.07,0.0,-0.997,0.0,0.41145]
[1776735014764,59.96,76176.58,0.0,-0.99698,0.0,0.41379]
[1776735019801,59.96,76175.31,0.0,-0.99698,0.0,0.41325]
[1776735023828,59.96,76169.41,0.0,-0.997,0.0,0.41074]
[1776735025845,59.96,76162.83,0.0,-0.99703,0.0,0.40796]
[1776735027982,59.96,76162.65,0.0,-0.99703,0.0,0.40788]
[1776735032892,59.96,76169.8,0.0,-0.99701,0.0,0.40994]
[1776735033899,59.96,76171.01,0.0,-0.99701,0.0,0.41045]
[1776735036926,59.96,76184.34,0.0,-0.99696,0.0,0.41614]
[1776735038053,59.96,76190.11,0.0,-0.99694,0.0,0.41862]
[1776735038939,59.96,76190.11,0.0,-0.99694,0.0,0.41862]
[1776735042968,59.96,76192.5,0.0,-0.99693,0.0,0.41965]
[1776735046998,59.96,76202.48,0.0,-0.9969,0.0,0.42398]
[1776735048138,59.96,76216.24,0.0,-0.99685,0.0,0.43002]
[1776735049015,59.96,76216.24,0.0,-0.99685,0.0,0.43002]
[1776735051056,59.96,76228.59,0.0,-0.9968,0.0,0.4355]
[1776735052045,59.96,76235.39,0.0,-0.99678,0.0,0.43854]
[1776735053052,59.96,76233.52,0.0,-0.99679,0.0,0.4377]
[1776735057076,59.96,76227.34,0.0,-0.99681,0.0,0.43494]
[1776735058212,59.96,76217.77,0.0,-0.99684,0.0,0.43069]
[1776735063119,59.96,76218.37,0.0,-0.99684,0.0,0.43096]
[1776735065134,59.96,76228.01,0.0,-0.99681,0.0,0.43524]
[1776735068297,59.96,76233.26,0.0,-0.99679,0.0,0.43759]
[1776735074197,59.96,76228.25,0.0,-0.99681,0.0,0.43535]
[1776735079232,59.96,76230.46,0.0,-0.9968,0.0,0.43633]
[1776735084268,59.96,76229.56,0.0,-0.9968,0.0,0.43593]
[1776735087287,59.96,76223.83,0.0,-0.99682,0.0,0.43338]
[1776735092323,59.96,76223.42,0.0,-0.99683,0.0,0.43219]
[1776735097358,59.96,76222.86,0.0,-0.99683,0.0,0.43194]
[1776735102393,59.96,76222.86,0.0,-0.99683,0.0,0.43194]
[1776735107428,59.96,76225.14,0.0,-0.99682,0.0,0.43295]
[1776735111456,59.96,76212.88,0.0,-0.99687,0.0,0.42754]
[1776735112463,59.96,76210.04,0.0,-0.99688,0.0,0.42629]
[1776735114477,59.96,76207.1,0.0,-0.99689,0.0,0.425]
[1776735118655,59.96,76201.58,0.0,-0.99691,0.0,0.4226]
[1776735121527,59.96,76192.09,0.0,-0.99694,0.0,0.41849]
[1776735122537,59.96,76187.61,0.0,-0.99696,0.0,0.41656]
[1776735123541,59.96,76182.34,0.0,-0.99697,0.0,0.4143]
[1776735124549,59.96,76180.65,0.0,-0.99698,0.0,0.41358]
[1776735128733,59.96,76194.23,0.0,-0.99693,0.0,0.41941]
[1776735129592,59.96,76194.23,0.0,-0.99693,0.0,0.41941]
[1776735130600,59.96,76195.14,0.0,-0.99693,0.0,0.4198]
[1776735135634,59.96,76190.93,0.0,-0.99694,0.0,0.41799]
[1776735139662,59.96,76185.42,0.0,-0.99696,0.0,0.41562]
[1776735143690,59.96,76180.25,0.0,-0.99698,0.0,0.41341]
[1776735148725,59.96,76177.81,0.0,-0.99699,0.0,0.41237]
[1776735152760,59.96,76185.96,0.0,-0.99697,0.0,0.41487]
[1776735157794,59.96,76185.16,0.0,-0.99697,0.0,0.41453]
[1776735161822,59.96,76180.12,0.0,-0.99699,0.0,0.41237]
[1776735166856,59.96,76176.6,0.0,-0.997,0.0,0.41088]
[1776735171892,59.96,76175.59,0.0,-0.997,0.0,0.41045]
[1776735176927,59.96,76182.76,0.0,-0.99698,0.0,0.4135]
[1776735177934,59.96,76183.55,0.0,-0.99698,0.0,0.41384]
[1776735179088,59.96,76190.77,0.0,-0.99695,0.0,0.41693]
[1776735180955,59.96,76192.61,0.0,-0.99695,0.0,0.41772]
[1776735185991,59.96,76194.39,0.0,-0.99694,0.0,0.41849]
[1776735191026,59.96,76196.81,0.0,-0.99693,0.0,0.41954]
[1776735197068,59.96,76192.89,0.0,-0.99694,0.0,0.41785]
[1776735202102,59.96,76191.24,0.0,-0.99695,0.0,0.41714]
[1776735208144,59.96,76189.39,0.0,-0.99696,0.0,0.41634]
[1776735212172,59.96,76179.22,0.0,-0.997,0.0,0.41102]
[1776735213180,59.96,76176.28,0.0,-0.99701,0.0,0.40977]
[1776735219370,59.96,76177.42,0.0,-0.997,0.0,0.41025]
[1776735225264,59.96,76176.47,0.0,-0.99701,0.0,0.40985]
[1776735230298,59.96,76179.59,0.0,-0.997,0.0,0.41117]
[1776735235333,59.96,76181.23,0.0,-0.99699,0.0,0.41187]
[1776735240375,59.96,76181.27,0.0,-0.99699,0.0,0.41189]
[1776735242395,59.96,76166.57,0.0,-0.99704,0.0,0.40567]
[1776735243394,59.96,76160.25,0.0,-0.99706,0.0,0.40303]
[1776735244403,59.96,76159.99,0.0,-0.99706,0.0,0.40292]
[1776735249583,59.96,76153.69,0.0,-0.99708,0.0,0.40029]
[1776735251453,59.96,76151.94,0.0,-0.99709,0.0,0.39957]
[1776735256488,59.96,76150.0,0.0,-0.9971,0.0,0.39876]
[1776735262530,59.96,76150.76,0.0,-0.99709,0.0,0.39908]
[1776735267566,59.96,76146.64,0.0,-0.99711,0.0,0.39737]
[1776735268572,59.96,76139.88,0.0,-0.99713,0.0,0.39459]
[1776735269726,59.96,76137.84,0.0,-0.99714,0.0,0.39376]
[1776735273607,59.96,76135.61,0.0,-0.99715,0.0,0.39191]
[1776735278643,59.96,76136.17,0.0,-0.99715,0.0,0.39213]
[1776735279797,59.96,76129.48,0.0,-0.99717,0.0,0.38941]
[1776735281667,59.96,76128.44,0.0,-0.99717,0.0,0.38899]
[1776735286701,59.96,76129.43,0.0,-0.99717,0.0,0.38939]
[1776735291740,59.96,76128.81,0.0,-0.99717,0.0,0.38914]
[1776735296775,59.96,76133.6,0.0,-0.99716,0.0,0.39109]
[1776735302818,59.96,76137.46,0.0,-0.99714,0.0,0.39266]
[1776735307851,59.96,76138.64,0.0,-0.99714,0.0,0.39314]
[1776735310875,59.96,76133.39,0.0,-0.99716,0.0,0.391]
[1776735313894,59.96,76131.19,0.0,-0.99716,0.0,0.39011]
[1776735318929,59.96,76130.88,0.0,-0.99717,0.0,0.38998]
[1776735323964,59.96,76133.5,0.0,-0.99716,0.0,0.39105]
[1776735328999,59.96,76131.83,0.0,-0.99716,0.0,0.39037]
[1776735335044,59.96,76131.31,0.0,-0.99717,0.0,0.38922]
[1776735340225,59.96,76131.04,0.0,-0.99717,0.0,0.38911]
[1776735345112,59.96,76136.79,0.0,-0.99715,0.0,0.39145]
[1776735350293,59.96,76142.44,0.0,-0.99713,0.0,0.39376]
[1776735355182,59.96,76150.82,0.0,-0.99711,0.0,0.3972]
[1776735357196,59.96,76149.18,0.0,-0.99711,0.0,0.39653]
[1776735362239,59.96,76147.54,0.0,-0.99712,0.0,0.39585]
[1776735363239,59.96,76142.07,0.0,-0.99714,0.0,0.39361]
[1776735365254,59.96,76141.58,0.0,-0.99714,0.0,0.3934]
[1776735370435,59.96,76140.83,0.0,-0.99714,0.0,0.3931]
[1776735376331,59.96,76129.64,0.0,-0.99718,0.0,0.38854]
[1776735377339,59.96,76123.47,0.0,-0.9972,0.0,0.38605]
[1776735379354,59.96,76121.09,0.0,-0.9972,0.0,0.38509]
[1776735385396,59.96,76119.08,0.0,-0.99721,0.0,0.38429]
[1776735390579,59.96,76115.46,0.0,-0.99722,0.0,0.38284]
[1776735396475,59.96,76119.07,0.0,-0.99722,0.0,0.38336]
[1776735398487,59.96,76120.71,0.0,-0.99721,0.0,0.38402]
[1776735401510,59.96,76129.05,0.0,-0.99718,0.0,0.38737]
[1776735405541,59.96,76132.79,0.0,-0.99717,0.0,0.38889]
[1776735410577,59.96,76130.65,0.0,-0.99718,0.0,0.38802]
[1776735415611,59.96,76119.46,0.0,-0.99722,0.0,0.38351]
[1776735416618,59.96,76100.83,0.0,-0.99727,0.0,0.37611]
[1776735417768,59.96,76091.95,0.0,-0.9973,0.0,0.37263]
[1776735423666,59.96,76092.39,0.0,-0.9973,0.0,0.3728]
[1776735430715,59.96,76090.32,0.0,-0.99731,0.0,0.37199]
[1776735436757,59.96,76088.18,0.0,-0.99731,0.0,0.37116]
[1776735439779,59.96,76082.94,0.0,-0.99733,0.0,0.36912]
[1776735441792,59.96,76068.71,0.0,-0.99737,0.0,0.36364]
[1776735442800,59.96,76063.65,0.0,-0.99739,0.0,0.36171]
[1776735443807,59.96,76060.26,0.0,-0.9974,0.0,0.36042]
[1776735446827,59.96,76069.13,0.0,-0.99737,0.0,0.3638]
[1776735447979,59.96,76071.03,0.0,-0.99737,0.0,0.36453]
[1776735453877,59.96,76067.22,0.0,-0.99738,0.0,0.36219]
[1776735455892,59.96,76062.19,0.0,-0.9974,0.0,0.36028]
[1776735458049,59.96,76068.94,0.0,-0.99738,0.0,0.36285]
[1776735459925,59.96,76075.5,0.0,-0.99736,0.0,0.36536]
[1776735460928,59.96,76076.78,0.0,-0.99735,0.0,0.36585]
[1776735464956,59.96,76071.92,0.0,-0.99737,0.0,0.36399]
[1776735469989,59.96,76067.36,0.0,-0.99738,0.0,0.36224]
[1776735474018,59.96,76062.27,0.0,-0.9974,0.0,0.36031]
[1776735477039,59.96,76054.13,0.0,-0.99742,0.0,0.35723]
[1776735478046,59.96,76049.84,0.0,-0.99744,0.0,0.35561]
[1776735483096,59.96,76053.17,0.0,-0.99743,0.0,0.35687]
[1776735488130,59.96,76053.71,0.0,-0.99742,0.0,0.35707]
[1776735494172,59.96,76054.52,0.0,-0.99742,0.0,0.35737]
[1776735501221,59.96,76056.91,0.0,-0.99741,0.0,0.35828]
[1776735506259,59.96,76056.69,0.0,-0.99742,0.0,0.35819]
[1776735511293,59.96,76057.38,0.0,-0.99742,0.0,0.35758]
[1776735512301,59.96,76064.6,0.0,-0.9974,0.0,0.36031]
[1776735513310,59.96,76073.22,0.0,-0.99737,0.0,0.3636]
[1776735514316,59.96,76076.98,0.0,-0.99736,0.0,0.36504]
[1776735520359,59.96,76074.67,0.0,-0.99737,0.0,0.36415]
[1776735524386,59.96,76080.28,0.0,-0.99735,0.0,0.36631]
[1776735529422,59.96,76082.78,0.0,-0.99734,0.0,0.36727]
[1776735534459,59.96,76083.96,0.0,-0.99734,0.0,0.36773]
[1776735539494,59.96,76082.46,0.0,-0.99734,0.0,0.36715]
[1776735542524,59.96,76092.26,0.0,-0.99731,0.0,0.37095]
[1776735543521,59.96,76093.93,0.0,-0.99731,0.0,0.3716]
[1776735545535,59.96,76086.65,0.0,-0.99733,0.0,0.36877]
[1776735548685,59.96,76085.32,0.0,-0.99733,0.0,0.36825]
[1776735554598,59.96,76085.48,0.0,-0.99733,0.0,0.36831]
[1776735559633,59.96,76085.6,0.0,-0.99733,0.0,0.36836]
[1776735562654,59.96,76077.39,0.0,-0.99736,0.0,0.3652]
[1776735563665,59.96,76074.25,0.0,-0.99737,0.0,0.36399]
[1776735568828,59.96,76070.53,0.0,-0.99738,0.0,0.36257]
[1776735574739,59.96,76067.5,0.0,-0.9974,0.0,0.36053]
[1776735579775,59.96,76065.71,0.0,-0.9974,0.0,0.35985]
[1776735580781,59.96,76058.65,0.0,-0.99742,0.0,0.35718]
[1776735581789,59.96,76054.48,0.0,-0.99743,0.0,0.35561]
[1776735582795,59.96,76053.45,0.0,-0.99744,0.0,0.35522]
[1776735587830,59.96,76053.07,0.0,-0.99744,0.0,0.35508]
[1776735590852,59.96,76045.01,0.0,-0.99746,0.0,0.35207]
[1776735591858,59.96,76036.39,0.0,-0.99749,0.0,0.34887]
[1776735592865,59.96,76033.93,0.0,-0.99749,0.0,0.34797]
[1776735595886,59.96,76030.73,0.0,-0.9975,0.0,0.34679]
[1776735597900,59.96,76034.7,0.0,-0.99749,0.0,0.34825]
[1776735602939,59.96,76029.72,0.0,-0.99751,0.0,0.34642]
[1776735605961,59.96,76024.05,0.0,-0.99752,0.0,0.34434]
[1776735609988,59.96,76022.65,0.0,-0.99753,0.0,0.34383]
[1776735612003,59.96,76022.74,0.0,-0.99753,0.0,0.34386]
[1776735615024,59.96,76017.36,0.0,-0.99754,0.0,0.3419]
[1776735618046,59.96,76012.13,0.0,-0.99756,0.0,0.34001]
[1776735623081,59.96,76012.32,0.0,-0.99756,0.0,0.34008]
[1776735624091,59.96,76006.25,0.0,-0.99757,0.0,0.33789]
[1776735629255,59.96,76003.7,0.0,-0.99758,0.0,0.33698]
[1776735635164,59.96,76004.85,0.0,-0.99758,0.0,0.33655]
[1776735640201,59.96,76008.35,0.0,-0.99757,0.0,0.33781]
[1776735645234,59.96,76013.46,0.0,-0.99756,0.0,0.33965]
[1776735650269,59.96,76013.54,0.0,-0.99756,0.0,0.33968]
[1776735656312,59.96,76012.62,0.0,-0.99756,0.0,0.33935]
[1776735661348,59.96,76010.36,0.0,-0.99757,0.0,0.33853]
[1776735665427,59.96,76017.29,0.0,-0.99755,0.0,0.34103]
[1776735667392,59.96,76026.7,0.0,-0.99752,0.0,0.34446]
[1776735672428,59.96,76029.72,0.0,-0.99751,0.0,0.34556]
[1776735677463,59.96,76027.85,0.0,-0.99752,0.0,0.34488]
[1776735683504,59.96,76025.18,0.0,-0.99753,0.0,0.3439]
[1776735688539,59.96,76022.89,0.0,-0.99753,0.0,0.34307]
[1776735692567,59.96,76017.86,0.0,-0.99755,0.0,0.3404]
[1776735696599,59.96,76024.51,0.0,-0.99753,0.0,0.34281]
[1776735698615,59.96,76029.32,0.0,-0.99752,0.0,0.34456]
[1776735703650,59.96,76033.03,0.0,-0.99751,0.0,0.34592]
[1776735705663,59.96,76038.51,0.0,-0.99749,0.0,0.34794]
[1776735707675,59.96,76042.34,0.0,-0.99748,0.0,0.34935]
[1776735709829,59.96,76062.47,0.0,-0.99742,0.0,0.35687]
[1776735711708,59.96,76062.41,0.0,-0.99742,0.0,0.35685]
[1776735712716,59.96,76053.81,0.0,-0.99745,0.0,0.35362]
[1776735713720,59.96,76051.53,0.0,-0.99746,0.0,0.35277]
[1776735716740,59.96,76057.54,0.0,-0.99744,0.0,0.35502]
[1776735721804,59.96,76059.04,0.0,-0.99743,0.0,0.35558]
[1776735726835,59.96,76054.43,0.0,-0.99745,0.0,0.35385]
[1776735731873,59.96,76054.89,0.0,-0.99745,0.0,0.35402]
[1776735736914,59.96,76053.33,0.0,-0.99745,0.0,0.35344]
[1776735741945,59.96,76053.63,0.0,-0.99745,0.0,0.35355]
[1776735746979,59.96,76057.33,0.0,-0.99744,0.0,0.35494]
[1776735750120,59.96,76048.82,0.0,-0.99746,0.0,0.35176]
[1776735751007,59.96,76048.82,0.0,-0.99747,0.0,0.35089]
[1776735753021,59.96,76054.26,0.0,-0.99745,0.0,0.35292]
[1776735758057,59.96,76054.23,0.0,-0.99745,0.0,0.35291]
[1776735763092,59.96,76054.38,0.0,-0.99745,0.0,0.35296]
[1776735768127,59.96,76058.29,0.0,-0.99744,0.0,0.35442]
[1776735773162,59.96,76049.3,0.0,-0.99747,0.0,0.35107]
[1776735777191,59.96,76054.75,0.0,-0.99745,0.0,0.3531]
[1776735782227,59.96,76059.32,0.0,-0.99744,0.0,0.35481]
[1776735785251,59.96,76054.26,0.0,-0.99745,0.0,0.35292]
[1776735790405,59.96,76053.44,0.0,-0.99746,0.0,0.35261]
[1776735796324,59.96,76053.73,0.0,-0.99745,0.0,0.35272]
[1776735801359,59.96,76053.75,0.0,-0.99745,0.0,0.35273]
[1776735806396,59.96,76054.09,0.0,-0.99745,0.0,0.35285]
[1776735812437,59.96,76055.94,0.0,-0.99745,0.0,0.35268]
[1776735818479,59.96,76056.61,0.0,-0.99745,0.0,0.35293]
[1776735823514,59.96,76048.27,0.0,-0.99748,0.0,0.34982]
[1776735824520,59.96,76043.75,0.0,-0.99749,0.0,0.34815]
[1776735828548,59.96,76038.13,0.0,-0.99751,0.0,0.34608]
[1776735833584,59.96,76035.5,0.0,-0.99751,0.0,0.34512]
[1776735836605,59.96,76042.19,0.0,-0.99749,0.0,0.34758]
[1776735841641,59.96,76044.02,0.0,-0.99749,0.0,0.34825]
[1776735846676,59.96,76044.52,0.0,-0.99749,0.0,0.34844]
[1776735850833,59.96,76058.6,0.0,-0.99745,0.0,0.35367]
[1776735851714,59.96,76058.6,0.0,-0.99745,0.0,0.35367]
[1776735853726,59.96,76062.75,0.0,-0.99743,0.0,0.35523]
[1776735859767,59.96,76063.1,0.0,-0.99743,0.0,0.35536]
[1776735863796,59.96,76057.96,0.0,-0.99745,0.0,0.35343]
[1776735870974,59.96,76058.04,0.0,-0.99745,0.0,0.35346]
[1776735876887,59.96,76060.92,0.0,-0.99745,0.0,0.35367]
[1776735881922,59.96,76062.51,0.0,-0.99744,0.0,0.35426]
[1776735882929,59.96,76067.79,0.0,-0.99743,0.0,0.35625]
[1776735883937,59.96,76070.78,0.0,-0.99742,0.0,0.35737]
[1776735885953,59.96,76077.04,0.0,-0.9974,0.0,0.35974]
[1776735886960,59.96,76085.23,0.0,-0.99737,0.0,0.36286]
[1776735887967,59.96,76086.67,0.0,-0.99737,0.0,0.36342]
[1776735893002,59.96,76084.82,0.0,-0.99737,0.0,0.36271]
[1776735899053,59.96,76084.28,0.0,-0.99738,0.0,0.3625]
[1776735904085,59.96,76083.9,0.0,-0.99738,0.0,0.36236]
[1776735909121,59.96,76081.77,0.0,-0.99738,0.0,0.36154]
[1776735911261,59.96,76075.8,0.0,-0.9974,0.0,0.35927]
[1776735916169,59.96,76063.74,0.0,-0.99744,0.0,0.35472]
[1776735917178,59.96,76057.05,0.0,-0.99746,0.0,0.35222]
[1776735921337,59.96,76050.89,0.0,-0.99748,0.0,0.34993]
[1776735923222,59.96,76046.91,0.0,-0.99749,0.0,0.34846]
[1776735928254,59.96,76043.38,0.0,-0.9975,0.0,0.34716]
[1776735934295,59.96,76046.53,0.0,-0.99749,0.0,0.34746]
[1776735939330,59.96,76044.43,0.0,-0.9975,0.0,0.34668]
[1776735941482,59.96,76050.85,0.0,-0.99748,0.0,0.34905]
[1776735947386,59.96,76049.55,0.0,-0.99749,0.0,0.34857]
[1776735948395,59.96,76044.25,0.0,-0.9975,0.0,0.34662]
[1776735953429,59.96,76049.12,0.0,-0.99749,0.0,0.34841]
[1776735958466,59.96,76056.7,0.0,-0.99746,0.0,0.35122]
[1776735960478,59.96,76062.6,0.0,-0.99745,0.0,0.35342]
[1776735961622,59.96,76053.07,0.0,-0.99748,0.0,0.34988]
[1776735962492,59.96,76053.07,0.0,-0.99748,0.0,0.34988]
[1776735963499,59.96,76046.64,0.0,-0.99749,0.0,0.3475]
[1776735968534,59.96,76042.91,0.0,-0.9975,0.0,0.34613]
[1776735973569,59.96,76040.97,0.0,-0.99751,0.0,0.34541]
[1776735978606,59.96,76040.16,0.0,-0.99751,0.0,0.34512]
[1776735983647,59.96,76039.04,0.0,-0.99752,0.0,0.34471]
[1776735989688,59.96,76035.26,0.0,-0.99753,0.0,0.34333]
[1776735995730,59.96,76036.33,0.0,-0.99753,0.0,0.34286]
[1776736001907,59.96,76036.34,0.0,-0.99753,0.0,0.34287]
[1776736006808,59.96,76029.81,0.0,-0.99755,0.0,0.3405]
[1776736009829,59.96,76024.01,0.0,-0.99756,0.0,0.3384]
[1776736014864,59.96,76020.02,0.0,-0.99758,0.0,0.33696]
[1776736019900,59.96,76015.12,0.0,-0.99759,0.0,0.33521]
[1776736022048,59.96,76020.38,0.0,-0.99757,0.0,0.33709]
[1776736027956,59.96,76019.84,0.0,-0.99758,0.0,0.3369]
[1776736033020,59.96,76020.44,0.0,-0.99757,0.0,0.33712]
[1776736037024,59.96,76011.48,0.0,-0.9976,0.0,0.33391]
[1776736039037,59.96,76007.27,0.0,-0.99761,0.0,0.33241]
[1776736044072,59.96,76006.9,0.0,-0.99761,0.0,0.33228]
[1776736049107,59.96,76006.89,0.0,-0.99761,0.0,0.33228]
[1776736052262,59.96,76001.02,0.0,-0.99763,0.0,0.32938]
[1776736058171,59.96,76001.9,0.0,-0.99763,0.0,0.32969]
[1776736061195,59.96,76007.98,0.0,-0.99762,0.0,0.33184]
[1776736067237,59.96,76009.54,0.0,-0.99761,0.0,0.33239]
[1776736071266,59.96,76017.07,0.0,-0.99759,0.0,0.33507]
[1776736072401,59.96,76023.51,0.0,-0.99757,0.0,0.33738]
[1776736076311,59.96,76030.51,0.0,-0.99755,0.0,0.3399]
[1776736078319,59.96,76036.46,0.0,-0.99754,0.0,0.34206]
[1776736081341,59.96,76048.45,0.0,-0.9975,0.0,0.34645]
[1776736087390,59.96,76051.92,0.0,-0.99749,0.0,0.34773]
[1776736092542,59.96,76054.42,0.0,-0.99748,0.0,0.34865]
[1776736098476,59.96,76051.53,0.0,-0.99749,0.0,0.34758]
[1776736102611,59.96,76045.1,0.0,-0.99751,0.0,0.34522]
[1776736106532,59.96,76039.85,0.0,-0.99753,0.0,0.3433]
[1776736111568,59.96,76041.49,0.0,-0.99753,0.0,0.34304]
[1776736116602,59.96,76040.29,0.0,-0.99753,0.0,0.3426]
[1776736122752,59.96,76042.31,0.0,-0.99752,0.0,0.34334]
[1776736128687,59.96,76045.23,0.0,-0.99752,0.0,0.34441]
[1776736132822,59.96,76056.08,0.0,-0.99748,0.0,0.3484]
[1776736138757,59.96,76055.75,0.0,-0.99749,0.0,0.34828]
[1776736141778,59.96,76048.14,0.0,-0.99751,0.0,0.34548]
[1776736143791,59.96,76040.75,0.0,-0.99753,0.0,0.34277]
[1776736148828,59.96,76040.01,0.0,-0.99753,0.0,0.3425]
[1776736153862,59.96,76039.68,0.0,-0.99753,0.0,0.34238]
[1776736154869,59.96,76032.84,0.0,-0.99755,0.0,0.3399]
[1776736159904,59.96,76028.75,0.0,-0.99756,0.0,0.33842]
[1776736162932,59.96,76039.15,0.0,-0.99753,0.0,0.34219]
[1776736167963,59.96,76036.34,0.0,-0.99754,0.0,0.34117]
[1776736173105,59.96,76038.47,0.0,-0.99754,0.0,0.34109]
[1776736179040,59.96,76038.54,0.0,-0.99754,0.0,0.34112]
[1776736184077,59.96,76036.57,0.0,-0.99755,0.0,0.3404]
[1776736187098,59.96,76024.67,0.0,-0.99758,0.0,0.33611]
[1776736188105,59.96,76027.44,0.0,-0.99757,0.0,0.33711]
[1776736190119,59.96,76030.97,0.0,-0.99756,0.0,0.33838]
[1776736197168,59.96,76035.18,0.0,-0.99755,0.0,0.3399]
[1776736202202,59.96,76036.08,0.0,-0.99755,0.0,0.34023]
[1776736206232,59.96,76041.64,0.0,-0.99753,0.0,0.34225]
[1776736207238,59.96,76047.98,0.0,-0.99751,0.0,0.34456]
[1776736208245,59.96,76050.83,0.0,-0.99751,0.0,0.34561]
[1776736212281,59.96,76050.98,0.0,-0.99751,0.0,0.34566]
[1776736217316,59.96,76051.27,0.0,-0.9975,0.0,0.34577]
[1776736223461,59.96,76053.07,0.0,-0.9975,0.0,0.34643]
[1776736229406,59.96,76054.08,0.0,-0.9975,0.0,0.3468]
[1776736234440,59.96,76052.35,0.0,-0.99751,0.0,0.34531]
[1776736237461,59.96,76043.9,0.0,-0.99753,0.0,0.34222]
[1776736242496,59.96,76044.02,0.0,-0.99753,0.0,0.34226]
[1776736245517,59.96,76036.98,0.0,-0.99755,0.0,0.33971]
[1776736249545,59.96,76028.53,0.0,-0.99758,0.0,0.33666]
[1776736254581,59.96,76028.02,0.0,-0.99758,0.0,0.33648]
[1776736259615,59.96,76030.6,0.0,-0.99757,0.0,0.3374]
[1776736261628,59.96,76037.04,0.0,-0.99755,0.0,0.33973]
[1776736265660,59.96,76028.8,0.0,-0.99758,0.0,0.33676]
[1776736270697,59.96,76028.05,0.0,-0.99758,0.0,0.33649]
[1776736275729,59.96,76027.81,0.0,-0.99758,0.0,0.3364]
[1776736281771,59.96,76028.59,0.0,-0.99758,0.0,0.33668]
[1776736286806,59.96,76028.82,0.0,-0.99757,0.0,0.33676]
[1776736291848,59.96,76027.85,0.0,-0.99758,0.0,0.33558]
[1776736292856,59.96,76022.26,0.0,-0.9976,0.0,0.33358]
[1776736293952,59.96,76015.17,0.0,-0.99762,0.0,0.33106]
[1776736295878,59.96,76011.54,0.0,-0.99763,0.0,0.32978]
[1776736300911,59.96,76009.5,0.0,-0.99763,0.0,0.32906]
[1776736305947,59.96,76007.96,0.0,-0.99764,0.0,0.32852]
[1776736310984,59.96,76005.72,0.0,-0.99765,0.0,0.32773]
[1776736311988,59.96,75999.08,0.0,-0.99766,0.0,0.32541]
[1776736312996,59.96,75993.87,0.0,-0.99768,0.0,0.3236]
[1776736319037,59.96,75989.55,0.0,-0.99769,0.0,0.3221]
[1776736324071,59.96,75989.01,0.0,-0.99769,0.0,0.32191]
[1776736329109,59.96,75986.84,0.0,-0.9977,0.0,0.32117]
[1776736334233,59.96,75978.5,0.0,-0.99772,0.0,0.3183]
[1776736337165,59.96,75970.69,0.0,-0.99774,0.0,0.31564]
[1776736339209,59.96,75957.45,0.0,-0.99777,0.0,0.31117]
[1776736341197,59.96,75949.56,0.0,-0.9978,0.0,0.30853]
[1776736344312,59.96,75939.37,0.0,-0.99782,0.0,0.30516]
[1776736346230,59.96,75926.76,0.0,-0.99785,0.0,0.30102]
[1776736347239,59.96,75919.75,0.0,-0.99787,0.0,0.29874]
[1776736348243,59.96,75925.73,0.0,-0.99786,0.0,0.30069]
[1776736349251,59.96,75929.08,0.0,-0.99785,0.0,0.30178]
[1776736352280,59.96,75922.95,0.0,-0.99787,0.0,0.29902]
[1776736357309,59.96,75926.63,0.0,-0.99786,0.0,0.30021]
[1776736361344,59.96,75933.37,0.0,-0.99784,0.0,0.30241]
[1776736364453,59.96,75928.3,0.0,-0.99786,0.0,0.30075]
[1776736365374,59.96,75928.3,0.0,-0.99786,0.0,0.30075]
[1776736370413,59.96,75929.06,0.0,-0.99785,0.0,0.301]
[1776736375446,59.96,75928.25,0.0,-0.99786,0.0,0.30074]
[1776736379473,59.96,75919.25,0.0,-0.99788,0.0,0.29782]
[1776736380486,59.96,75917.59,0.0,-0.99788,0.0,0.29728]
[1776736382495,59.96,75910.88,0.0,-0.9979,0.0,0.29513]
[1776736383520,59.96,75903.71,0.0,-0.99792,0.0,0.29284]
[1776736384613,59.96,75885.21,0.0,-0.99796,0.0,0.287]
[1776736385525,59.96,75885.21,0.0,-0.99796,0.0,0.287]
[1776736386541,59.96,75879.55,0.0,-0.99798,0.0,0.28523]
[1776736387539,59.96,75879.37,0.0,-0.99798,0.0,0.28518]
[1776736390562,59.96,75887.77,0.0,-0.99796,0.0,0.2878]
[1776736392577,59.96,75881.66,0.0,-0.99797,0.0,0.28589]
[1776736397613,59.96,75883.3,0.0,-0.99797,0.0,0.2864]
[1776736402649,59.96,75889.04,0.0,-0.99795,0.0,0.2882]
[1776736407685,59.96,75885.47,0.0,-0.99796,0.0,0.28708]
[1776736410705,59.96,75890.97,0.0,-0.99795,0.0,0.2888]
[1776736415740,59.96,75892.68,0.0,-0.99795,0.0,0.2886]
[1776736420778,59.96,75894.53,0.0,-0.99794,0.0,0.28918]
[1776736423797,59.96,75899.44,0.0,-0.99793,0.0,0.29073]
[1776736428832,59.96,75900.77,0.0,-0.99793,0.0,0.29115]
[1776736433867,59.96,75900.88,0.0,-0.99793,0.0,0.29118]
[1776736438902,59.96,75900.6,0.0,-0.99793,0.0,0.2911]
[1776736443937,59.96,75901.97,0.0,-0.99793,0.0,0.29153]
[1776736450987,59.96,75902.5,0.0,-0.99792,0.0,0.2917]
[1776736456021,59.96,75902.33,0.0,-0.99793,0.0,0.29164]
[1776736458054,59.96,75895.46,0.0,-0.99794,0.0,0.28947]
[1776736459048,59.96,75886.23,0.0,-0.99796,0.0,0.28658]
[1776736460057,59.96,75891.16,0.0,-0.99795,0.0,0.28812]
[1776736461062,59.96,75896.73,0.0,-0.99794,0.0,0.28987]
[1776736462066,59.96,75898.13,0.0,-0.99794,0.0,0.29031]
[1776736467101,59.96,75899.03,0.0,-0.99793,0.0,0.2906]
[1776736472139,59.96,75900.97,0.0,-0.99793,0.0,0.29046]
[1776736479187,59.96,75900.14,0.0,-0.99794,0.0,0.2902]
[1776736486236,59.96,75900.26,0.0,-0.99794,0.0,0.29024]
[1776736491271,59.96,75901.28,0.0,-0.99793,0.0,0.29056]
[1776736496306,59.96,75900.85,0.0,-0.99793,0.0,0.29042]
[1776736501341,59.96,75899.65,0.0,-0.99794,0.0,0.29004]
[1776736506377,59.96,75900.45,0.0,-0.99794,0.0,0.2903]
[1776736511411,59.96,75902.12,0.0,-0.99793,0.0,0.29083]
[1776736514437,59.96,75892.6,0.0,-0.99795,0.0,0.28783]
[1776736515533,59.96,75892.56,0.0,-0.99795,0.0,0.28781]
[1776736521485,59.96,75905.71,0.0,-0.99792,0.0,0.29196]
[1776736522492,59.96,75909.06,0.0,-0.99791,0.0,0.29303]
[1776736524508,59.96,75911.23,0.0,-0.99791,0.0,0.29372]
[1776736530549,59.96,75910.81,0.0,-0.99791,0.0,0.29359]
[1776736533570,59.96,75904.67,0.0,-0.99793,0.0,0.29088]
[1776736538606,59.96,75907.4,0.0,-0.99792,0.0,0.29175]
[1776736543641,59.96,75906.38,0.0,-0.99793,0.0,0.29142]
[1776736548676,59.96,75905.52,0.0,-0.99793,0.0,0.29115]
[1776736552704,59.96,75898.74,0.0,-0.99794,0.0,0.28901]
[1776736557739,59.96,75901.77,0.0,-0.99794,0.0,0.28996]
[1776736562775,59.96,75902.25,0.0,-0.99794,0.0,0.29012]
[1776736567809,59.96,75900.96,0.0,-0.99794,0.0,0.28971]
[1776736572844,59.96,75901.15,0.0,-0.99794,0.0,0.28977]
[1776736577880,59.96,75904.62,0.0,-0.99793,0.0,0.29087]
[1776736582915,59.96,75902.36,0.0,-0.99794,0.0,0.29015]
[1776736587950,59.96,75899.85,0.0,-0.99794,0.0,0.28936]
[1776736590973,59.96,75894.64,0.0,-0.99795,0.0,0.28772]
[1776736591978,59.96,75888.3,0.0,-0.99798,0.0,0.285]
[1776736597015,59.96,75885.99,0.0,-0.99798,0.0,0.28428]
[1776736602050,59.96,75885.83,0.0,-0.99798,0.0,0.28423]
[1776736605071,59.96,75892.14,0.0,-0.99797,0.0,0.28619]
[1776736606174,59.96,75904.28,0.0,-0.99794,0.0,0.29001]
[1776736607085,59.96,75904.28,0.0,-0.99794,0.0,0.29001]
[1776736612120,59.96,75900.65,0.0,-0.99795,0.0,0.28886]
[1776736617155,59.96,75900.31,0.0,-0.99795,0.0,0.28876]
[1776736622191,59.96,75900.02,0.0,-0.99795,0.0,0.28866]
[1776736625212,59.96,75894.75,0.0,-0.99796,0.0,0.28701]
[1776736628233,59.96,75901.78,0.0,-0.99794,0.0,0.28922]
[1776736629238,59.96,75908.08,0.0,-0.99793,0.0,0.29121]
[1776736633274,59.96,75901.97,0.0,-0.99794,0.0,0.28928]
[1776736640322,59.96,75902.32,0.0,-0.99794,0.0,0.28939]
[1776736645358,59.96,75902.62,0.0,-0.99794,0.0,0.28948]
[1776736655433,59.96,75902.61,0.0,-0.99795,0.0,0.28873]
[1776736660475,59.96,75902.57,0.0,-0.99795,0.0,0.28872]
[1776736665508,59.96,75899.31,0.0,-0.99795,0.0,0.28769]
[1776736666597,59.96,75894.27,0.0,-0.99797,0.0,0.28612]
[1776736672560,59.96,75899.38,0.0,-0.99795,0.0,0.28772]
[1776736674572,59.96,75904.67,0.0,-0.99794,0.0,0.28938]
[1776736675577,59.96,75909.96,0.0,-0.99793,0.0,0.29105]
[1776736676585,59.96,75912.43,0.0,-0.99792,0.0,0.29184]
[1776736681621,59.96,75908.4,0.0,-0.99793,0.0,0.29056]
[1776736686738,59.96,75907.5,0.0,-0.99793,0.0,0.29027]
[1776736692701,59.96,75907.21,0.0,-0.99793,0.0,0.29018]
[1776736697734,59.96,75905.52,0.0,-0.99794,0.0,0.28965]
[1776736702768,59.96,75905.11,0.0,-0.99794,0.0,0.28952]
[1776736707817,59.96,75904.72,0.0,-0.99794,0.0,0.2894]
[1776736710836,59.96,75912.07,0.0,-0.99792,0.0,0.29172]
[1776736711840,59.96,75916.77,0.0,-0.99792,0.0,0.29246]
[1776736713853,59.96,75922.06,0.0,-0.9979,0.0,0.29415]
[1776736718888,59.96,75921.4,0.0,-0.9979,0.0,0.29394]
[1776736723923,59.96,75920.36,0.0,-0.99791,0.0,0.29361]
[1776736728958,59.96,75919.7,0.0,-0.99791,0.0,0.2934]
[1776736735000,59.96,75919.06,0.0,-0.99791,0.0,0.29319]
[1776736740036,59.96,75916.22,0.0,-0.99792,0.0,0.29229]
[1776736745070,59.96,75915.91,0.0,-0.99792,0.0,0.29219]
[1776736750105,59.96,75915.81,0.0,-0.99792,0.0,0.29216]
[1776736755140,59.96,75918.74,0.0,-0.99791,0.0,0.29309]
[1776736760175,59.96,75917.66,0.0,-0.99791,0.0,0.29275]
[1776736765213,59.96,75927.78,0.0,-0.99789,0.0,0.29598]
[1776736770248,59.96,75931.67,0.0,-0.99788,0.0,0.29724]
[1776736775284,59.96,75931.08,0.0,-0.99789,0.0,0.29628]
[1776736786360,59.96,75928.28,0.0,-0.99789,0.0,0.29538]
[1776736796430,59.96,75930.64,0.0,-0.99789,0.0,0.29614]
[1776736801465,59.96,75930.52,0.0,-0.99789,0.0,0.2961]
[1776736802472,59.96,75925.12,0.0,-0.9979,0.0,0.29437]
[1776736804493,59.96,75919.88,0.0,-0.99791,0.0,0.2927]
[1776736806501,59.96,75928.11,0.0,-0.99789,0.0,0.29533]
[1776736807622,59.96,75934.4,0.0,-0.99788,0.0,0.29735]
[1776736813550,59.96,75935.88,0.0,-0.99787,0.0,0.29783]
[1776736818585,59.96,75932.53,0.0,-0.99788,0.0,0.29675]
[1776736824627,59.96,75932.65,0.0,-0.99788,0.0,0.29679]
[1776736827764,59.96,75926.69,0.0,-0.9979,0.0,0.29487]
[1776736830686,59.96,75923.15,0.0,-0.99791,0.0,0.29374]
[1776736835711,59.96,75919.27,0.0,-0.99792,0.0,0.29175]
[1776736836718,59.96,75913.52,0.0,-0.99793,0.0,0.28992]
[1776736838731,59.96,75907.95,0.0,-0.99795,0.0,0.28817]
[1776736844773,59.96,75910.85,0.0,-0.99794,0.0,0.28908]
[1776736849808,59.96,75907.99,0.0,-0.99795,0.0,0.28818]
[1776736851849,59.96,75902.77,0.0,-0.99796,0.0,0.28654]
[1776736852850,59.96,75892.76,0.0,-0.99798,0.0,0.28343]
[1776736853857,59.96,75887.22,0.0,-0.998,0.0,0.28171]
[1776736854864,59.96,75886.69,0.0,-0.998,0.0,0.28155]
[1776736858001,59.96,75883.96,0.0,-0.99801,0.0,0.28071]
[1776736863927,59.96,75884.92,0.0,-0.998,0.0,0.28101]
[1776736865941,59.96,75876.43,0.0,-0.99802,0.0,0.2784]
[1776736866947,59.96,75875.99,0.0,-0.99802,0.0,0.27827]
[1776736871983,59.96,75875.29,0.0,-0.99803,0.0,0.27806]
[1776736872990,59.96,75867.06,0.0,-0.99805,0.0,0.27556]
[1776736873997,59.96,75864.47,0.0,-0.99805,0.0,0.27478]
[1776736878147,59.96,75857.75,0.0,-0.99807,0.0,0.27276]
[1776736881046,59.96,75854.85,0.0,-0.99807,0.0,0.27189]
[1776736886086,59.96,75851.43,0.0,-0.99808,0.0,0.27087]
[1776736888227,59.96,75833.65,0.0,-0.99812,0.0,0.26562]
[1776736889113,59.96,75824.33,0.0,-0.99814,0.0,0.2629]
[1776736890117,59.96,75830.25,0.0,-0.99813,0.0,0.26462]
[1776736891128,59.96,75830.44,0.0,-0.99813,0.0,0.26398]
[1776736893153,59.96,75800.09,0.0,-0.9982,0.0,0.25526]
[1776736894163,59.96,75791.45,0.0,-0.99822,0.0,0.25283]
[1776736895169,59.96,75788.29,0.0,-0.99823,0.0,0.25194]
[1776736897186,59.96,75800.42,0.0,-0.9982,0.0,0.25536]
[1776736898307,59.96,75811.08,0.0,-0.99818,0.0,0.25839]
[1776736899196,59.96,75811.08,0.0,-0.99818,0.0,0.25839]
[1776736904231,59.96,75814.7,0.0,-0.99817,0.0,0.25943]
[1776736909266,59.96,75815.72,0.0,-0.99817,0.0,0.25972]
[1776736912289,59.96,75807.18,0.0,-0.99819,0.0,0.25728]
[1776736917322,59.96,75810.22,0.0,-0.99818,0.0,0.25814]
[1776736922361,59.96,75811.19,0.0,-0.99818,0.0,0.25842]
[1776736923364,59.96,75801.94,0.0,-0.9982,0.0,0.25579]
[1776736924374,59.96,75803.35,0.0,-0.99819,0.0,0.25619]
[1776736927393,59.96,75806.64,0.0,-0.99819,0.0,0.25712]
[1776736928520,59.96,75799.61,0.0,-0.9982,0.0,0.25513]
[1776736930413,59.96,75796.46,0.0,-0.99821,0.0,0.25424]
[1776736931421,59.96,75786.71,0.0,-0.99823,0.0,0.2515]
[1776736932427,59.96,75782.82,0.0,-0.99824,0.0,0.25042]
[1776736934441,59.96,75780.64,0.0,-0.99824,0.0,0.24981]
[1776736936455,59.96,75773.49,0.0,-0.99826,0.0,0.24783]
[1776736937464,59.96,75773.8,0.0,-0.99826,0.0,0.24792]
[1776736942497,59.96,75768.87,0.0,-0.99827,0.0,0.24656]
[1776736947532,59.96,75770.88,0.0,-0.99826,0.0,0.24711]
[1776736952569,59.96,75769.73,0.0,-0.99827,0.0,0.24614]
[1776736957604,59.96,75770.08,0.0,-0.99827,0.0,0.24623]
[1776736961634,59.96,75761.07,0.0,-0.99829,0.0,0.24377]
[1776736964653,59.96,75757.5,0.0,-0.9983,0.0,0.2428]
[1776736969688,59.96,75755.36,0.0,-0.9983,0.0,0.24222]
[1776736974724,59.96,75760.09,0.0,-0.99829,0.0,0.24351]
[1776736979758,59.96,75762.98,0.0,-0.99828,0.0,0.24429]
[1776736984798,59.96,75761.28,0.0,-0.99829,0.0,0.24383]
[1776736987816,59.96,75769.45,0.0,-0.99827,0.0,0.24606]
[1776736988977,59.96,75775.71,0.0,-0.99826,0.0,0.24778]
[1776736990840,59.96,75775.86,0.0,-0.99826,0.0,0.24782]
[1776736992852,59.96,75767.6,0.0,-0.99827,0.0,0.24555]
[1776736993859,59.96,75767.02,0.0,-0.99828,0.0,0.24539]
[1776736997887,59.96,75777.54,0.0,-0.99825,0.0,0.24829]
[1776736999047,59.96,75780.15,0.0,-0.99825,0.0,0.24901]
[1776737004936,59.96,75780.26,0.0,-0.99825,0.0,0.24904]
[1776737006952,59.96,75785.69,0.0,-0.99824,0.0,0.25055]
[1776737007957,59.96,75790.73,0.0,-0.99823,0.0,0.25195]
[1776737009121,59.96,75789.06,0.0,-0.99823,0.0,0.25149]
[1776737014001,59.96,75782.78,0.0,-0.99825,0.0,0.24907]
[1776737019191,59.96,75780.72,0.0,-0.99825,0.0,0.2485]
[1776737023064,59.96,75774.8,0.0,-0.99826,0.0,0.24687]
[1776737026084,59.96,75772.24,0.0,-0.99827,0.0,0.24616]
[1776737031119,59.96,75774.57,0.0,-0.99826,0.0,0.2468]
[1776737038167,59.96,75773.1,0.0,-0.99827,0.0,0.2464]
[1776737042196,59.96,75779.76,0.0,-0.99825,0.0,0.24823]
[1776737043203,59.96,75786.57,0.0,-0.99824,0.0,0.25012]
[1776737044213,59.96,75787.39,0.0,-0.99824,0.0,0.25035]
[1776737046224,59.96,75794.59,0.0,-0.99822,0.0,0.25236]
[1776737049423,59.96,75808.95,0.0,-0.99819,0.0,0.25641]
[1776737051260,59.96,75808.95,0.0,-0.99819,0.0,0.25641]
[1776737056294,59.96,75809.09,0.0,-0.99819,0.0,0.25645]
[1776737062337,59.96,75810.03,0.0,-0.99819,0.0,0.25672]
[1776737067371,59.96,75812.68,0.0,-0.99818,0.0,0.25747]
[1776737069563,59.96,75803.77,0.0,-0.9982,0.0,0.25494]
[1776737075427,59.96,75801.58,0.0,-0.99821,0.0,0.25365]
[1776737078449,59.96,75807.2,0.0,-0.9982,0.0,0.25523]
[1776737083484,59.96,75811.86,0.0,-0.99819,0.0,0.25656]
[1776737088519,59.96,75810.57,0.0,-0.99819,0.0,0.25619]
[1776737091541,59.96,75803.65,0.0,-0.99821,0.0,0.25423]
[1776737093554,59.96,75793.15,0.0,-0.99823,0.0,0.25128]
[1776737094562,59.96,75791.71,0.0,-0.99823,0.0,0.25088]
[1776737099778,59.96,75793.93,0.0,-0.99823,0.0,0.2515]
[1776737104635,59.96,75798.04,0.0,-0.99822,0.0,0.25265]
[1776737109848,59.96,75792.58,0.0,-0.99823,0.0,0.25112]
[1776737115720,59.96,75791.32,0.0,-0.99823,0.0,0.25077]
[1776737117726,59.96,75803.49,0.0,-0.99821,0.0,0.25419]
[1776737118732,59.96,75805.16,0.0,-0.9982,0.0,0.25466]
[1776737122761,59.96,75810.19,0.0,-0.99819,0.0,0.25608]
[1776737127800,59.96,75812.55,0.0,-0.99819,0.0,0.25675]
[1776737134848,59.96,75812.79,0.0,-0.99819,0.0,0.25614]
[1776737136859,59.96,75807.79,0.0,-0.9982,0.0,0.25472]
[1776737137872,59.96,75806.43,0.0,-0.99821,0.0,0.25434]
[1776737142904,59.96,75806.54,0.0,-0.99821,0.0,0.25437]
[1776737147936,59.96,75808.06,0.0,-0.9982,0.0,0.2548]
[1776737152972,59.96,75806.96,0.0,-0.99821,0.0,0.25449]
[1776737158007,59.96,75806.85,0.0,-0.99821,0.0,0.25446]
[1776737162040,59.96,75801.8,0.0,-0.99822,0.0,0.25303]
[1776737163046,59.96,75798.82,0.0,-0.99822,0.0,0.2522]
[1776737168081,59.96,75799.2,0.0,-0.99822,0.0,0.2523]
[1776737173116,59.96,75794.82,0.0,-0.99823,0.0,0.25108]
[1776737175129,59.96,75787.78,0.0,-0.99825,0.0,0.24912]
[1776737176137,59.96,75787.83,0.0,-0.99825,0.0,0.24913]
[1776737181173,59.96,75785.46,0.0,-0.99825,0.0,0.24848]
[1776737186208,59.96,75783.65,0.0,-0.99826,0.0,0.24798]
[1776737191247,59.96,75780.74,0.0,-0.99827,0.0,0.24651]
[1776737192253,59.96,75775.51,0.0,-0.99828,0.0,0.24508]
[1776737193260,59.96,75778.29,0.0,-0.99827,0.0,0.24584]
[1776737196280,59.96,75779.18,0.0,-0.99827,0.0,0.24608]
[1776737201318,59.96,75776.32,0.0,-0.99828,0.0,0.2453]
[1776737210567,59.96,75774.1,0.0,-0.99828,0.0,0.24469]
[1776737216421,59.96,75773.14,0.0,-0.99828,0.0,0.24443]
[1776737221456,59.96,75771.17,0.0,-0.99829,0.0,0.24389]
[1776737223475,59.96,75783.42,0.0,-0.99826,0.0,0.24725]
[1776737224478,59.96,75790.62,0.0,-0.99824,0.0,0.24924]
[1776737229515,59.96,75798.44,0.0,-0.99823,0.0,0.25142]
[1776737234549,59.96,75806.4,0.0,-0.99821,0.0,0.25365]
[1776737236563,59.96,75800.38,0.0,-0.99822,0.0,0.25196]
[1776737237570,59.96,75796.18,0.0,-0.99823,0.0,0.25078]
[1776737239587,59.96,75793.57,0.0,-0.99824,0.0,0.25006]
[1776737240782,59.96,75784.98,0.0,-0.99826,0.0,0.24768]
[1776737242607,59.96,75781.92,0.0,-0.99826,0.0,0.24683]
[1776737244624,59.96,75777.42,0.0,-0.99827,0.0,0.2456]
[1776737249656,59.96,75774.82,0.0,-0.99828,0.0,0.24489]
[1776737254690,59.96,75777.95,0.0,-0.99828,0.0,0.24508]
[1776737259733,59.96,75778.9,0.0,-0.99827,0.0,0.24534]
[1776737264761,59.96,75778.34,0.0,-0.99828,0.0,0.24519]
[1776737269796,59.96,75774.95,0.0,-0.99828,0.0,0.24427]
[1776737274837,59.96,75774.24,0.0,-0.99828,0.0,0.24407]
[1776737279872,59.96,75775.8,0.0,-0.99828,0.0,0.2445]
[1776737284907,59.96,75773.81,0.0,-0.99828,0.0,0.24395]
[1776737289942,59.96,75773.29,0.0,-0.99829,0.0,0.24381]
[1776737293977,59.96,75766.47,0.0,-0.9983,0.0,0.24196]
[1776737295984,59.96,75761.44,0.0,-0.99831,0.0,0.24061]
[1776737301021,59.96,75760.96,0.0,-0.99831,0.0,0.24048]
[1776737306058,59.96,75762.58,0.0,-0.99831,0.0,0.24091]
[1776737309078,59.96,75767.46,0.0,-0.9983,0.0,0.24223]
[1776737314114,59.96,75766.74,0.0,-0.9983,0.0,0.24138]
[1776737319149,59.96,75765.18,0.0,-0.99831,0.0,0.24096]
[1776737324184,59.96,75761.87,0.0,-0.99831,0.0,0.24007]
[1776737326201,59.96,75760.78,0.0,-0.99832,0.0,0.23978]
[1776737331419,59.96,75762.64,0.0,-0.99831,0.0,0.24028]
[1776737337280,59.96,75767.25,0.0,-0.9983,0.0,0.24152]
[1776737342311,59.96,75770.29,0.0,-0.9983,0.0,0.24234]
[1776737346340,59.96,75776.12,0.0,-0.99828,0.0,0.24393]
[1776737347348,59.96,75782.95,0.0,-0.99827,0.0,0.24579]
[1776737349362,59.96,75782.63,0.0,-0.99827,0.0,0.2457]
[1776737354396,59.96,75779.12,0.0,-0.99828,0.0,0.24474]
[1776737361627,59.96,75776.87,0.0,-0.99828,0.0,0.24413]
[1776737368496,59.96,75776.41,0.0,-0.99828,0.0,0.244]
[1776737378567,59.96,75775.79,0.0,-0.99829,0.0,0.24318]
[1776737383602,59.96,75771.94,0.0,-0.9983,0.0,0.24213]
[1776737388636,59.96,75774.62,0.0,-0.99829,0.0,0.24286]
[1776737393672,59.96,75777.81,0.0,-0.99829,0.0,0.24373]
[1776737394681,59.96,75784.43,0.0,-0.99827,0.0,0.24554]
[1776737395687,59.96,75791.27,0.0,-0.99826,0.0,0.24742]
[1776737396694,59.96,75791.71,0.0,-0.99826,0.0,0.24754]
[1776737398708,59.96,75786.47,0.0,-0.99827,0.0,0.24609]
[1776737399715,59.96,75783.59,0.0,-0.99827,0.0,0.24531]
[1776737403742,59.96,75781.38,0.0,-0.99828,0.0,0.2447]
[1776737408778,59.96,75782.51,0.0,-0.99828,0.0,0.24501]
[1776737413813,59.96,75783.27,0.0,-0.99827,0.0,0.24522]
[1776737418849,59.96,75779.68,0.0,-0.99828,0.0,0.24424]
[1776737423883,59.96,75780.29,0.0,-0.99828,0.0,0.2444]
[1776737428921,59.96,75781.91,0.0,-0.99828,0.0,0.24485]
[1776737433956,59.96,75785.06,0.0,-0.99828,0.0,0.24505]
[1776737435969,59.96,75793.97,0.0,-0.99826,0.0,0.24749]
[1776737438991,59.96,75795.76,0.0,-0.99825,0.0,0.24799]
[1776737444026,59.96,75794.66,0.0,-0.99825,0.0,0.24768]
[1776737446040,59.96,75788.88,0.0,-0.99827,0.0,0.24609]
[1776737447048,59.96,75785.94,0.0,-0.99827,0.0,0.24529]
[1776737450068,59.96,75783.11,0.0,-0.99828,0.0,0.24451]
[1776737455103,59.96,75782.5,0.0,-0.99828,0.0,0.24435]
[1776737460141,59.96,75779.68,0.0,-0.99829,0.0,0.24358]
[1776737464167,59.96,75774.28,0.0,-0.9983,0.0,0.24211]
[1776737469203,59.96,75773.04,0.0,-0.9983,0.0,0.24178]
[1776737474241,59.96,75773.23,0.0,-0.9983,0.0,0.24183]
[1776737478276,59.96,75781.23,0.0,-0.99828,0.0,0.244]
[1776737481290,59.96,75787.83,0.0,-0.99827,0.0,0.24581]
[1776737486324,59.96,75791.67,0.0,-0.99826,0.0,0.24686]
[1776737491359,59.96,75791.82,0.0,-0.99827,0.0,0.24624]
[1776737496395,59.96,75782.43,0.0,-0.99829,0.0,0.24367]
[1776737497401,59.96,75775.74,0.0,-0.9983,0.0,0.24185]
[1776737502630,59.96,75775.75,0.0,-0.9983,0.0,0.24186]
[1776737508478,59.96,75775.62,0.0,-0.9983,0.0,0.24182]
[1776737513513,59.96,75775.5,0.0,-0.9983,0.0,0.24179]
[1776737519564,59.96,75774.59,0.0,-0.9983,0.0,0.24154]
[1776737520568,59.96,75782.97,0.0,-0.99828,0.0,0.24382]
[1776737521584,59.96,75772.28,0.0,-0.99831,0.0,0.24092]
[1776737522775,59.96,75785.29,0.0,-0.99828,0.0,0.24445]
[1776737523589,59.96,75785.29,0.0,-0.99828,0.0,0.24445]
[1776737526610,59.96,75786.48,0.0,-0.99828,0.0,0.24477]
[1776737527617,59.96,75773.24,0.0,-0.9983,0.0,0.24118]
[1776737528623,59.96,75771.4,0.0,-0.99831,0.0,0.24068]
[1776737532842,59.96,75768.35,0.0,-0.99831,0.0,0.23986]
[1776737535674,59.96,75763.34,0.0,-0.99832,0.0,0.23852]
[1776737538695,59.96,75758.99,0.0,-0.99833,0.0,0.23736]
[1776737543731,59.96,75759.39,0.0,-0.99833,0.0,0.23747]
[1776737546753,59.96,75767.41,0.0,-0.99832,0.0,0.23961]
[1776737548767,59.96,75774.77,0.0,-0.9983,0.0,0.24159]
[1776737550781,59.96,75775.39,0.0,-0.9983,0.0,0.24176]
[1776737555816,59.96,75770.56,0.0,-0.99831,0.0,0.2398]
[1776737560856,59.96,75763.85,0.0,-0.99833,0.0,0.23801]
[1776737565904,59.96,75738.76,0.0,-0.99838,0.0,0.2314]
[1776737566899,59.96,75718.45,0.0,-0.99842,0.0,0.22616]
[1776737567906,59.96,75713.97,0.0,-0.99843,0.0,0.22502]
[1776737568914,59.96,75714.11,0.0,-0.99843,0.0,0.22506]
[1776737573136,59.96,75708.9,0.0,-0.99844,0.0,0.22374]
[1776737580032,59.96,75706.76,0.0,-0.99844,0.0,0.2232]
[1776737585057,59.96,75707.14,0.0,-0.99844,0.0,0.22329]
[1776737590092,59.96,75711.33,0.0,-0.99843,0.0,0.22435]
[1776737595127,59.96,75712.52,0.0,-0.99843,0.0,0.22465]
[1776737598152,59.96,75708.61,0.0,-0.99844,0.0,0.22366]
[1776737600162,59.96,75708.29,0.0,-0.99844,0.0,0.22358]
[1776737606204,59.96,75706.03,0.0,-0.99844,0.0,0.22301]
[1776737611239,59.96,75707.65,0.0,-0.99844,0.0,0.22281]
[1776737616274,59.96,75706.09,0.0,-0.99845,0.0,0.22241]
[1776737621311,59.96,75709.51,0.0,-0.99844,0.0,0.22328]
[1776737626348,59.96,75717.17,0.0,-0.99842,0.0,0.22522]
[1776737627356,59.96,75724.2,0.0,-0.99841,0.0,0.22701]
[1776737630375,59.96,75730.06,0.0,-0.9984,0.0,0.22851]
[1776737635414,59.96,75726.33,0.0,-0.99841,0.0,0.22756]
[1776737640451,59.96,75725.6,0.0,-0.99841,0.0,0.22737]
[1776737645482,59.96,75726.78,0.0,-0.99841,0.0,0.22767]
[1776737650517,59.96,75725.25,0.0,-0.99841,0.0,0.22728]
[1776737656559,59.96,75725.42,0.0,-0.99841,0.0,0.22732]
[1776737663776,59.96,75723.16,0.0,-0.99841,0.0,0.22674]
[1776737669650,59.96,75721.54,0.0,-0.99842,0.0,0.22633]
[1776737672671,59.96,75727.81,0.0,-0.99841,0.0,0.22731]
[1776737677707,59.96,75724.25,0.0,-0.99842,0.0,0.2264]
[1776737680727,59.96,75729.77,0.0,-0.9984,0.0,0.22781]
[1776737683916,59.96,75734.85,0.0,-0.99839,0.0,0.22912]
[1776737690801,59.96,75735.26,0.0,-0.99839,0.0,0.22923]
[1776737695833,59.96,75739.21,0.0,-0.99839,0.0,0.23025]
[1776737700867,59.96,75742.3,0.0,-0.99838,0.0,0.23105]
[1776737704069,59.96,75734.72,0.0,-0.99839,0.0,0.22909]
[1776737705910,59.96,75733.48,0.0,-0.9984,0.0,0.22877]
[1776737710945,59.96,75730.47,0.0,-0.9984,0.0,0.22799]
[1776737715984,59.96,75728.57,0.0,-0.99841,0.0,0.22751]
[1776737721019,59.96,75722.79,0.0,-0.99842,0.0,0.22603]
[1776737724209,59.96,75714.82,0.0,-0.99843,0.0,0.224]
[1776737726054,59.96,75710.39,0.0,-0.99844,0.0,0.22288]
[1776737728069,59.96,75708.67,0.0,-0.99845,0.0,0.22245]
[1776737733104,59.96,75706.84,0.0,-0.99845,0.0,0.22138]
[1776737742167,59.96,75703.72,0.0,-0.99846,0.0,0.2206]
[1776737747202,59.96,75702.74,0.0,-0.99846,0.0,0.22035]
[1776737751232,59.96,75707.76,0.0,-0.99845,0.0,0.22161]
[1776737753248,59.96,75717.25,0.0,-0.99843,0.0,0.224]
[1776737754425,59.96,75724.3,0.0,-0.99842,0.0,0.22579]
[1776737760296,59.96,75723.75,0.0,-0.99842,0.0,0.22565]
[1776737767353,59.96,75721.53,0.0,-0.99842,0.0,0.22509]
[1776737772385,59.96,75725.33,0.0,-0.99842,0.0,0.22605]
[1776737773390,59.96,75731.29,0.0,-0.99841,0.0,0.22758]
[1776737774566,59.96,75744.59,0.0,-0.99838,0.0,0.23102]
[1776737776410,59.96,75751.2,0.0,-0.99837,0.0,0.23274]
[1776737781445,59.96,75750.41,0.0,-0.99837,0.0,0.23253]
[1776737784637,59.96,75765.37,0.0,-0.99834,0.0,0.23648]
[1776737786480,59.96,75768.49,0.0,-0.99833,0.0,0.23731]
[1776737790510,59.96,75762.96,0.0,-0.99834,0.0,0.23584]
[1776737795543,59.96,75762.19,0.0,-0.99835,0.0,0.23499]
[1776737800583,59.96,75761.52,0.0,-0.99835,0.0,0.23481]
[1776737801591,59.96,75749.97,0.0,-0.99837,0.0,0.23178]
[1776737802597,59.96,75742.03,0.0,-0.99839,0.0,0.22972]
[1776737807634,59.96,75740.16,0.0,-0.99839,0.0,0.22924]
[1776737812677,59.96,75735.56,0.0,-0.9984,0.0,0.22805]
[1776737817704,59.96,75731.41,0.0,-0.99841,0.0,0.22699]
[1776737822742,59.96,75729.99,0.0,-0.99841,0.0,0.22662]
[1776737827777,59.96,75726.67,0.0,-0.99842,0.0,0.22577]
[1776737832813,59.96,75725.16,0.0,-0.99842,0.0,0.22539]
[1776737836848,59.96,75718.87,0.0,-0.99843,0.0,0.22379]
[1776737837854,59.96,75712.99,0.0,-0.99845,0.0,0.22231]
[1776737843896,59.96,75711.84,0.0,-0.99845,0.0,0.22202]
[1776737845062,59.96,75718.55,0.0,-0.99843,0.0,0.22371]
[1776737846917,59.96,75718.59,0.0,-0.99843,0.0,0.22372]
[1776737848931,59.96,75713.25,0.0,-0.99844,0.0,0.22237]
[1776737850946,59.96,75720.82,0.0,-0.99843,0.0,0.22429]
[1776737855140,59.96,75726.76,0.0,-0.99842,0.0,0.22518]
[1776737859001,59.96,75732.15,0.0,-0.99841,0.0,0.22655]
[1776737861019,59.96,75737.31,0.0,-0.9984,0.0,0.22787]
[1776737863034,59.96,75731.91,0.0,-0.99841,0.0,0.22649]
[1776737864039,59.96,75725.93,0.0,-0.99842,0.0,0.22496]
[1776737865211,59.96,75724.85,0.0,-0.99843,0.0,0.22469]
[1776737871093,59.96,75729.04,0.0,-0.99842,0.0,0.22576]
[1776737876125,59.96,75732.07,0.0,-0.99841,0.0,0.22653]
[1776737881163,59.96,75733.34,0.0,-0.99841,0.0,0.22686]
[1776737886199,59.96,75738.09,0.0,-0.9984,0.0,0.22807]
[1776737887206,59.96,75746.52,0.0,-0.99838,0.0,0.23025]
[1776737888213,59.96,75751.53,0.0,-0.99837,0.0,0.23156]
[1776737889220,59.96,75752.66,0.0,-0.99837,0.0,0.23185]
[1776737894255,59.96,75753.29,0.0,-0.99837,0.0,0.23202]
[1776737897276,59.96,75760.37,0.0,-0.99836,0.0,0.23387]
[1776737898283,59.96,75762.02,0.0,-0.99835,0.0,0.23431]
[1776737904325,59.96,75765.9,0.0,-0.99835,0.0,0.23533]
[1776737908353,59.96,75771.26,0.0,-0.99834,0.0,0.23675]
[1776737909360,59.96,75776.37,0.0,-0.99832,0.0,0.23811]
[1776737910367,59.96,75777.11,0.0,-0.99832,0.0,0.23831]
[1776737912381,59.96,75783.21,0.0,-0.99832,0.0,0.23929]
[1776737913387,59.96,75782.54,0.0,-0.99832,0.0,0.23911]
[1776737918423,59.96,75778.56,0.0,-0.99832,0.0,0.23805]
[1776737923458,59.96,75777.37,0.0,-0.99833,0.0,0.23773]
[1776737928493,59.96,75778.51,0.0,-0.99832,0.0,0.23804]
[1776737935704,59.96,75778.11,0.0,-0.99833,0.0,0.23793]
[1776737941584,59.96,75778.67,0.0,-0.99832,0.0,0.23808]
[1776737946625,59.96,75780.04,0.0,-0.99832,0.0,0.23844]
[1776737951663,59.96,75780.41,0.0,-0.99832,0.0,0.23854]
[1776737956781,59.96,75781.38,0.0,-0.99832,0.0,0.2388]
[1776737961816,59.96,75781.03,0.0,-0.99832,0.0,0.23871]
[1776737968865,59.96,75778.74,0.0,-0.99832,0.0,0.2381]
[1776737973900,59.96,75778.62,0.0,-0.99833,0.0,0.23742]
[1776737978935,59.96,75771.67,0.0,-0.99834,0.0,0.23557]
[1776737981956,59.96,75777.1,0.0,-0.99833,0.0,0.23701]
[1776737986991,59.96,75779.5,0.0,-0.99833,0.0,0.23765]
[1776737992034,59.96,75781.04,0.0,-0.99832,0.0,0.23806]
[1776737996133,59.96,75731.11,0.0,-0.99842,0.0,0.22504]
[1776737998105,59.96,75735.86,0.0,-0.99841,0.0,0.22625]
[1776738001126,59.96,75735.76,0.0,-0.99841,0.0,0.22623]
[1776738006208,59.96,75727.73,0.0,-0.99843,0.0,0.22418]
[1776738009183,59.96,75727.26,0.0,-0.99843,0.0,0.22406]
[1776738014218,59.96,75731.42,0.0,-0.99842,0.0,0.22512]
[1776738020260,59.96,75732.44,0.0,-0.99842,0.0,0.22538]
[1776738023283,59.96,75724.14,0.0,-0.99844,0.0,0.22327]
[1776738024288,59.96,75723.47,0.0,-0.99844,0.0,0.22311]
[1776738030330,59.96,75721.96,0.0,-0.99844,0.0,0.22272]
[1776738035365,59.96,75722.09,0.0,-0.99845,0.0,0.22214]
[1776738036374,59.96,75730.4,0.0,-0.99843,0.0,0.22424]
[1776738037379,59.96,75731.91,0.0,-0.99843,0.0,0.22462]
[1776738041408,59.96,75737.58,0.0,-0.99842,0.0,0.22607]
[1776738042414,59.96,75742.39,0.0,-0.99841,0.0,0.2273]
[1776738044428,59.96,75748.97,0.0,-0.99839,0.0,0.229]
[1776738046487,59.96,75743.27,0.0,-0.9984,0.0,0.22753]
[1776738048458,59.96,75743.85,0.0,-0.9984,0.0,0.22768]
[1776738052486,59.96,75747.97,0.0,-0.99839,0.0,0.22874]
[1776738053494,59.96,75740.75,0.0,-0.99841,0.0,0.22688]
[1776738054501,59.96,75740.99,0.0,-0.99841,0.0,0.22694]
[1776738058530,59.96,75748.09,0.0,-0.99839,0.0,0.22877]
[1776738059536,59.96,75760.26,0.0,-0.99837,0.0,0.23193]
[1776738060543,59.96,75759.75,0.0,-0.99837,0.0,0.2318]
[1776738066586,59.96,75757.59,0.0,-0.99838,0.0,0.23123]
[1776738069609,59.96,75766.26,0.0,-0.99836,0.0,0.2335]
[1776738074645,59.96,75768.19,0.0,-0.99835,0.0,0.23401]
[1776738080687,59.96,75768.96,0.0,-0.99835,0.0,0.23421]
[1776738086770,59.96,75773.06,0.0,-0.99834,0.0,0.23529]
[1776738092774,59.96,75773.88,0.0,-0.99835,0.0,0.23487]
[1776738097807,59.96,75781.35,0.0,-0.99833,0.0,0.23685]
[1776738098814,59.96,75783.9,0.0,-0.99833,0.0,0.23753]
[1776738101837,59.96,75787.14,0.0,-0.99832,0.0,0.23839]
[1776738106871,59.96,75782.46,0.0,-0.99833,0.0,0.23714]
[1776738111911,59.96,75781.61,0.0,-0.99833,0.0,0.23692]
[1776738116980,59.96,75780.24,0.0,-0.99833,0.0,0.23655]
[1776738121980,59.96,75785.62,0.0,-0.99832,0.0,0.23799]
[1776738122987,59.96,75786.94,0.0,-0.99832,0.0,0.23834]
[1776738128021,59.96,75786.63,0.0,-0.99832,0.0,0.23826]
[1776738133057,59.96,75786.68,0.0,-0.99832,0.0,0.23827]
[1776738138092,59.96,75786.73,0.0,-0.99832,0.0,0.23828]
[1776738140128,59.96,75768.33,0.0,-0.99836,0.0,0.23341]
[1776738141116,59.96,75762.4,0.0,-0.99837,0.0,0.23185]
[1776738142123,59.96,75759.99,0.0,-0.99838,0.0,0.23122]
[1776738147158,59.96,75763.14,0.0,-0.99837,0.0,0.23204]
[1776738152194,59.96,75766.16,0.0,-0.99837,0.0,0.2322]
[1776738155213,59.96,75761.84,0.0,-0.99838,0.0,0.23107]
[1776738160257,59.96,75762.62,0.0,-0.99837,0.0,0.23127]
[1776738165289,59.96,75765.3,0.0,-0.99837,0.0,0.23197]
[1776738171326,59.96,75766.3,0.0,-0.99837,0.0,0.23223]
[1776738176362,59.96,75768.04,0.0,-0.99836,0.0,0.23269]
[1776738181397,59.96,75767.1,0.0,-0.99837,0.0,0.23244]
[1776738187489,59.96,75766.84,0.0,-0.99837,0.0,0.23238]
[1776738193486,59.96,75766.17,0.0,-0.99837,0.0,0.2322]
[1776738198522,59.96,75765.3,0.0,-0.99837,0.0,0.23197]
[1776738203560,59.96,75766.84,0.0,-0.99837,0.0,0.23238]
[1776738205573,59.96,75758.03,0.0,-0.99838,0.0,0.23008]
[1776738208593,59.96,75763.23,0.0,-0.99837,0.0,0.23143]
[1776738213628,59.96,75763.98,0.0,-0.99838,0.0,0.23099]
[1776738216649,59.96,75758.9,0.0,-0.99839,0.0,0.22967]
[1776738221683,59.96,75761.47,0.0,-0.99838,0.0,0.23034]
[1776738226720,59.96,75762.37,0.0,-0.99838,0.0,0.23057]
[1776738227727,59.96,75743.91,0.0,-0.99842,0.0,0.22582]
[1776738228735,59.96,75742.8,0.0,-0.99842,0.0,0.22553]
[1776738236791,59.96,75742.27,0.0,-0.99842,0.0,0.2254]
[1776738239811,59.96,75748.54,0.0,-0.99841,0.0,0.227]
[1776738243847,59.96,75744.84,0.0,-0.99841,0.0,0.22605]
[1776738244856,59.96,75745.57,0.0,-0.99841,0.0,0.22624]
[1776738247877,59.96,75739.64,0.0,-0.99842,0.0,0.22473]
[1776738248883,59.96,75737.07,0.0,-0.99843,0.0,0.22407]
[1776738253919,59.96,75735.61,0.0,-0.99843,0.0,0.2237]
[1776738258954,59.96,75739.01,0.0,-0.99843,0.0,0.22457]
[1776738263989,59.96,75736.96,0.0,-0.99843,0.0,0.22405]
[1776738269023,59.96,75735.74,0.0,-0.99843,0.0,0.22374]
[1776738274059,59.96,75733.73,0.0,-0.99844,0.0,0.22261]
[1776738281108,59.96,75733.01,0.0,-0.99844,0.0,0.22243]
[1776738286143,59.96,75732.26,0.0,-0.99844,0.0,0.22224]
[1776738293191,59.96,75731.86,0.0,-0.99844,0.0,0.22214]
[1776738298227,59.96,75733.74,0.0,-0.99844,0.0,0.22261]
[1776738305278,59.96,75734.98,0.0,-0.99844,0.0,0.22293]
[1776738310313,59.96,75735.06,0.0,-0.99844,0.0,0.22295]
[1776738315347,59.96,75730.49,0.0,-0.99845,0.0,0.2218]
[1776738320383,59.96,75729.65,0.0,-0.99845,0.0,0.22158]
[1776738323405,59.96,75700.87,0.0,-0.9985,0.0,0.21446]
[1776738328443,59.96,75698.99,0.0,-0.99851,0.0,0.214]
[1776738333474,59.96,75695.92,0.0,-0.99851,0.0,0.21265]
[1776738338510,59.96,75705.55,0.0,-0.9985,0.0,0.215]
[1776738343545,59.96,75710.48,0.0,-0.99849,0.0,0.21621]
[1776738346566,59.96,75718.01,0.0,-0.99847,0.0,0.21807]
[1776738351600,59.96,75721.25,0.0,-0.99847,0.0,0.21887]
[1776738352608,59.96,75713.35,0.0,-0.99848,0.0,0.21692]
[1776738357644,59.96,75713.23,0.0,-0.99848,0.0,0.21689]
[1776738362679,59.96,75714.0,0.0,-0.99848,0.0,0.21708]
[1776738367713,59.96,75714.1,0.0,-0.99848,0.0,0.2171]
[1776738372749,59.96,75714.57,0.0,-0.99848,0.0,0.21722]
[1776738377784,59.96,75711.61,0.0,-0.99849,0.0,0.21649]
[1776738382821,59.96,75713.84,0.0,-0.99848,0.0,0.21704]
[1776738387855,59.96,75715.44,0.0,-0.99848,0.0,0.21743]
[1776738392890,59.96,75716.38,0.0,-0.99848,0.0,0.21706]
[1776738397925,59.96,75718.5,0.0,-0.99848,0.0,0.21758]
[1776738402959,59.96,75718.44,0.0,-0.99848,0.0,0.21757]
[1776738407995,59.96,75714.85,0.0,-0.99848,0.0,0.21668]
[1776738413029,59.96,75718.9,0.0,-0.99848,0.0,0.21768]
[1776738418065,59.96,75724.77,0.0,-0.99847,0.0,0.21914]
[1776738420078,59.96,75731.88,0.0,-0.99845,0.0,0.22092]
[1776738425128,59.96,75731.65,0.0,-0.99845,0.0,0.22086]
[1776738427136,59.96,75739.16,0.0,-0.99844,0.0,0.22275]
[1776738429146,59.96,75746.61,0.0,-0.99842,0.0,0.22463]
[1776738430157,59.96,75747.43,0.0,-0.99842,0.0,0.22484]
[1776738435188,59.96,75747.44,0.0,-0.99842,0.0,0.22485]
[1776738440225,59.96,75752.46,0.0,-0.99841,0.0,0.22613]
[1776738447274,59.96,75752.5,0.0,-0.99841,0.0,0.22614]
[1776738452315,59.96,75747.42,0.0,-0.99843,0.0,0.22422]
[1776738453322,59.96,75744.97,0.0,-0.99843,0.0,0.2236]
[1776738458357,59.96,75744.88,0.0,-0.99843,0.0,0.22357]
[1776738463392,59.96,75743.4,0.0,-0.99843,0.0,0.2232]
[1776738468427,59.96,75743.65,0.0,-0.99843,0.0,0.22326]
[1776738473462,59.96,75743.98,0.0,-0.99843,0.0,0.22335]
[1776738478497,59.96,75744.67,0.0,-0.99843,0.0,0.22352]
[1776738483543,59.96,75748.81,0.0,-0.99842,0.0,0.22457]
[1776738484539,59.96,75766.27,0.0,-0.99839,0.0,0.22905]
[1776738485546,59.96,75774.21,0.0,-0.99837,0.0,0.23112]
[1776738492599,59.96,75776.51,0.0,-0.99837,0.0,0.23172]
[1776738497633,59.96,75776.56,0.0,-0.99837,0.0,0.23173]
[1776738502668,59.96,75777.03,0.0,-0.99837,0.0,0.23185]
[1776738506697,59.96,75780.69,0.0,-0.99836,0.0,0.23281]
[1776738508712,59.96,75790.77,0.0,-0.99834,0.0,0.23547]
[1776738513759,59.96,75790.48,0.0,-0.99835,0.0,0.23475]
[1776738518792,59.96,75790.04,0.0,-0.99835,0.0,0.23463]
[1776738523829,59.96,75791.29,0.0,-0.99834,0.0,0.23496]
[1776738528865,59.96,75792.93,0.0,-0.99834,0.0,0.2354]
[1776738534907,59.96,75790.34,0.0,-0.99835,0.0,0.23471]
[1776738539941,59.96,75788.87,0.0,-0.99835,0.0,0.23432]
[1776738540948,59.96,75780.97,0.0,-0.99836,0.0,0.23225]
[1776738546993,59.96,75775.97,0.0,-0.99837,0.0,0.23094]
[1776738552036,59.96,75773.54,0.0,-0.99838,0.0,0.23031]
[1776738557073,59.96,75777.07,0.0,-0.99837,0.0,0.23123]
[1776738562109,59.96,75778.27,0.0,-0.99837,0.0,0.23154]
[1776738567143,59.96,75781.29,0.0,-0.99836,0.0,0.23233]
[1776738572178,59.96,75780.58,0.0,-0.99837,0.0,0.2315]
[1776738574193,59.96,75775.05,0.0,-0.99838,0.0,0.23006]
[1776738579227,59.96,75770.45,0.0,-0.99839,0.0,0.22887]
[1776738584262,59.96,75768.49,0.0,-0.99839,0.0,0.22836]
[1776738589297,59.96,75768.48,0.0,-0.99839,0.0,0.22836]
[1776738592318,59.96,75761.62,0.0,-0.99841,0.0,0.2266]
[1776738593325,59.96,75761.65,0.0,-0.99841,0.0,0.2266]
[1776738597353,59.96,75719.6,0.0,-0.99849,0.0,0.21604]
[1776738598360,59.96,75718.87,0.0,-0.99849,0.0,0.21586]
[1776738602390,59.96,75726.59,0.0,-0.99847,0.0,0.21776]
[1776738603396,59.96,75726.22,0.0,-0.99848,0.0,0.21767]
[1776738604405,59.96,75735.88,0.0,-0.99846,0.0,0.22008]
[1776738605413,59.96,75737.48,0.0,-0.99845,0.0,0.22048]
[1776738608432,59.96,75745.17,0.0,-0.99844,0.0,0.22241]
[1776738609438,59.96,75747.05,0.0,-0.99844,0.0,0.22288]
[1776738610460,59.96,75755.51,0.0,-0.99842,0.0,0.22503]
[1776738611462,59.96,75762.36,0.0,-0.99841,0.0,0.22678]
[1776738612466,59.96,75772.78,0.0,-0.99839,0.0,0.22947]
[1776738613475,59.96,75774.43,0.0,-0.99838,0.0,0.2299]
[1776738615486,59.96,75767.08,0.0,-0.9984,0.0,0.228]
[1776738616492,59.96,75767.02,0.0,-0.9984,0.0,0.22798]
[1776738621528,59.96,75768.56,0.0,-0.99839,0.0,0.22838]
[1776738626566,59.96,75771.0,0.0,-0.99839,0.0,0.22901]
[1776738631601,59.96,75773.1,0.0,-0.99839,0.0,0.22892]
[1776738636633,59.96,75773.81,0.0,-0.99839,0.0,0.22911]
[1776738641669,59.96,75774.2,0.0,-0.99839,0.0,0.22921]
[1776738646704,59.96,75779.79,0.0,-0.99838,0.0,0.23066]
[1776738653752,59.96,75780.56,0.0,-0.99837,0.0,0.23086]
[1776738657784,59.96,75775.54,0.0,-0.99838,0.0,0.22956]
[1776738663825,59.96,75773.71,0.0,-0.99839,0.0,0.22908]
[1776738668864,59.96,75775.57,0.0,-0.99838,0.0,0.22956]
[1776738672893,59.96,75781.26,0.0,-0.99837,0.0,0.23104]
[1776738677926,59.96,75782.12,0.0,-0.99837,0.0,0.23127]
[1776738680948,59.96,75775.28,0.0,-0.99838,0.0,0.22949]
[1776738685982,59.96,75770.98,0.0,-0.99839,0.0,0.22837]
[1776738687996,59.96,75777.54,0.0,-0.99838,0.0,0.23008]
[1776738694038,59.96,75799.94,0.0,-0.99834,0.0,0.23532]
[1776738698066,59.96,75796.8,0.0,-0.99835,0.0,0.23448]
[1776738703102,59.96,75793.72,0.0,-0.99835,0.0,0.23367]
[1776738708140,59.96,75791.07,0.0,-0.99836,0.0,0.23297]
[1776738713180,59.96,75789.61,0.0,-0.99836,0.0,0.23259]
[1776738718218,59.96,75786.88,0.0,-0.99837,0.0,0.23187]
[1776738723251,59.96,75786.81,0.0,-0.99837,0.0,0.23186]
[1776738728291,59.96,75784.66,0.0,-0.99837,0.0,0.23129]
[1776738730300,59.96,75775.44,0.0,-0.99839,0.0,0.2289]
[1776738731343,59.96,75775.79,0.0,-0.99839,0.0,0.22899]
[1776738736343,59.96,75776.99,0.0,-0.99839,0.0,0.2293]
[1776738737350,59.96,75782.58,0.0,-0.99837,0.0,0.23075]
[1776738738357,59.96,75785.85,0.0,-0.99837,0.0,0.23161]
[1776738741377,59.96,75789.6,0.0,-0.99836,0.0,0.23259]
[1776738748427,59.96,75790.53,0.0,-0.99836,0.0,0.23283]
[1776738753463,59.96,75797.07,0.0,-0.99835,0.0,0.23391]
[1776738758497,59.96,75799.02,0.0,-0.99835,0.0,0.23443]
[1776738759504,59.96,75792.82,0.0,-0.99836,0.0,0.23279]
[1776738760511,59.96,75793.26,0.0,-0.99836,0.0,0.23291]
[1776738761558,59.96,75784.1,0.0,-0.99838,0.0,0.23051]
[1776738763535,59.96,75783.82,0.0,-0.99838,0.0,0.23044]
[1776738768567,59.96,75782.55,0.0,-0.99838,0.0,0.23011]
[1776738773603,59.96,75780.4,0.0,-0.99838,0.0,0.22955]
[1776738778642,59.96,75777.82,0.0,-0.99839,0.0,0.22888]
[1776738779645,59.96,75771.96,0.0,-0.9984,0.0,0.22737]
[1776738781701,59.96,75771.97,0.0,-0.9984,0.0,0.22737]
[1776738787701,59.96,75770.26,0.0,-0.9984,0.0,0.22693]
[1776738792736,59.96,75774.48,0.0,-0.9984,0.0,0.22802]
[1776738797771,59.96,75773.52,0.0,-0.9984,0.0,0.22777]
[1776738802806,59.96,75773.39,0.0,-0.9984,0.0,0.22773]
[1776738807842,59.96,75773.96,0.0,-0.9984,0.0,0.22788]
[1776738809856,59.96,75766.07,0.0,-0.99841,0.0,0.22585]
[1776738814891,59.96,75764.3,0.0,-0.99842,0.0,0.22478]
[1776738819926,59.96,75768.23,0.0,-0.99841,0.0,0.22578]
[1776738824963,59.96,75769.56,0.0,-0.99841,0.0,0.22612]
[1776738831003,59.96,75770.01,0.0,-0.99841,0.0,0.22624]
[1776738836041,59.96,75774.88,0.0,-0.9984,0.0,0.22749]
[1776738840069,59.96,75780.57,0.0,-0.99839,0.0,0.22896]
[1776738842083,59.96,75770.3,0.0,-0.99841,0.0,0.22631]
[1776738847118,59.96,75766.38,0.0,-0.99842,0.0,0.22531]
[1776738852155,59.96,75772.63,0.0,-0.9984,0.0,0.22691]
[1776738857190,59.96,75771.57,0.0,-0.99841,0.0,0.22664]
[1776738862226,59.96,75772.17,0.0,-0.9984,0.0,0.22679]
[1776738867259,59.96,75768.92,0.0,-0.99841,0.0,0.22596]
[1776738872297,59.96,75765.66,0.0,-0.99842,0.0,0.2245]
[1776738878339,59.96,75765.08,0.0,-0.99842,0.0,0.22435]
[1776738883378,59.96,75769.28,0.0,-0.99841,0.0,0.22542]
[1776738888417,59.96,75765.27,0.0,-0.99842,0.0,0.2244]
[1776738890426,59.96,75758.62,0.0,-0.99843,0.0,0.22271]
[1776738891434,59.96,75757.59,0.0,-0.99844,0.0,0.22245]
[1776738892479,59.96,75751.36,0.0,-0.99845,0.0,0.22088]
[1776738894455,59.96,75740.41,0.0,-0.99847,0.0,0.21815]
[1776738895462,59.96,75739.19,0.0,-0.99847,0.0,0.21784]
[1776738897475,59.96,75754.67,0.0,-0.99844,0.0,0.22171]
[1776738898482,59.96,75752.02,0.0,-0.99845,0.0,0.22105]
[1776738903521,59.96,75756.09,0.0,-0.99844,0.0,0.22207]
[1776738904528,59.96,75762.04,0.0,-0.99843,0.0,0.22358]
[1776738905536,59.96,75763.28,0.0,-0.99843,0.0,0.22389]
[1776738910571,59.96,75771.26,0.0,-0.99841,0.0,0.22593]
[1776738915605,59.96,75769.02,0.0,-0.99841,0.0,0.22536]
[1776738920642,59.96,75761.17,0.0,-0.99843,0.0,0.22336]
[1776738921649,59.96,75762.43,0.0,-0.99843,0.0,0.22368]
[1776738927691,59.96,75765.82,0.0,-0.99842,0.0,0.22454]
[1776738929706,59.96,75750.87,0.0,-0.99845,0.0,0.22076]
[1776738930717,59.96,75740.07,0.0,-0.99847,0.0,0.21806]
[1776738931722,59.96,75739.0,0.0,-0.99848,0.0,0.21719]
[1776738934743,59.96,75732.35,0.0,-0.99849,0.0,0.21555]
[1776738936755,59.96,75728.75,0.0,-0.9985,0.0,0.21467]
[1776738941792,59.96,75722.67,0.0,-0.99851,0.0,0.21318]
[1776738946825,59.96,75721.62,0.0,-0.99851,0.0,0.21292]
[1776738951860,59.96,75719.53,0.0,-0.99851,0.0,0.21242]
[1776738956895,59.96,75717.51,0.0,-0.99852,0.0,0.21193]
[1776738961947,59.96,75717.97,0.0,-0.99852,0.0,0.21204]
[1776738966972,59.96,75714.86,0.0,-0.99852,0.0,0.21129]
[1776738972009,59.96,75715.13,0.0,-0.99852,0.0,0.21135]
[1776738978055,59.96,75717.1,0.0,-0.99852,0.0,0.21183]
[1776738983085,59.96,75711.49,0.0,-0.99853,0.0,0.21047]
[1776738988120,59.96,75711.75,0.0,-0.99853,0.0,0.21054]
[1776738993186,59.96,75696.22,0.0,-0.99856,0.0,0.20624]
[1776738996176,59.96,75695.61,0.0,-0.99856,0.0,0.2061]
[1776739001214,59.96,75694.81,0.0,-0.99856,0.0,0.20591]
[1776739006246,59.96,75694.83,0.0,-0.99856,0.0,0.20591]
[1776739009267,59.96,75709.9,0.0,-0.99853,0.0,0.2095]
[1776739010273,59.96,75714.95,0.0,-0.99853,0.0,0.21071]
[1776739015309,59.96,75719.02,0.0,-0.99852,0.0,0.2117]
[1776739017324,59.96,75729.94,0.0,-0.9985,0.0,0.21435]
[1776739019337,59.96,75735.19,0.0,-0.99849,0.0,0.21564]
[1776739024372,59.96,75729.84,0.0,-0.9985,0.0,0.21433]
[1776739029407,59.96,75734.54,0.0,-0.99849,0.0,0.21548]
[1776739035449,59.96,75735.46,0.0,-0.99849,0.0,0.21571]
[1776739040484,59.96,75733.64,0.0,-0.99849,0.0,0.21526]
[1776739041491,59.96,75727.86,0.0,-0.9985,0.0,0.21385]
[1776739046526,59.96,75732.78,0.0,-0.99849,0.0,0.21505]
[1776739051561,59.96,75730.27,0.0,-0.9985,0.0,0.21383]
[1776739055594,59.96,75725.65,0.0,-0.99851,0.0,0.21271]
[1776739060624,59.96,75726.59,0.0,-0.99851,0.0,0.21294]
[1776739061634,59.96,75720.0,0.0,-0.99852,0.0,0.21134]
[1776739062638,59.96,75701.17,0.0,-0.99855,0.0,0.20683]
[1776739063645,59.96,75697.35,0.0,-0.99856,0.0,0.20592]
[1776739068681,59.96,75697.49,0.0,-0.99856,0.0,0.20596]
[1776739073749,59.96,75694.83,0.0,-0.99857,0.0,0.20533]
[1776739077744,59.96,75700.37,0.0,-0.99856,0.0,0.20664]
[1776739078751,59.96,75701.46,0.0,-0.99855,0.0,0.2069]
[1776739082779,59.96,75705.39,0.0,-0.99855,0.0,0.20783]
[1776739087815,59.96,75705.01,0.0,-0.99855,0.0,0.20774]
[1776739093859,59.96,75704.74,0.0,-0.99855,0.0,0.20768]
[1776739098892,59.96,75702.77,0.0,-0.99855,0.0,0.20721]
[1776739101913,59.96,75693.04,0.0,-0.99857,0.0,0.20491]
[1776739102921,59.96,75690.2,0.0,-0.99857,0.0,0.20424]
[1776739107955,59.96,75686.63,0.0,-0.99858,0.0,0.20341]
[1776739112995,59.96,75683.29,0.0,-0.99859,0.0,0.20205]
[1776739114028,59.96,75680.13,0.0,-0.9986,0.0,0.20132]
[1776739119042,59.96,75682.09,0.0,-0.99859,0.0,0.20177]
[1776739124078,59.96,75685.54,0.0,-0.99859,0.0,0.20257]
[1776739129113,59.96,75683.13,0.0,-0.99859,0.0,0.20201]
[1776739134148,59.96,75679.96,0.0,-0.9986,0.0,0.20128]
[1776739139183,59.96,75681.38,0.0,-0.99859,0.0,0.20161]
[1776739142204,59.96,75694.51,0.0,-0.99857,0.0,0.20467]
[1776739147239,59.96,75696.48,0.0,-0.99857,0.0,0.20514]
[1776739150262,59.96,75689.44,0.0,-0.99858,0.0,0.20348]
[1776739151268,59.96,75684.5,0.0,-0.99859,0.0,0.20233]
[1776739156307,59.96,75683.71,0.0,-0.99859,0.0,0.20215]
[1776739161341,59.96,75687.41,0.0,-0.99858,0.0,0.20301]
[1776739166375,59.96,75688.45,0.0,-0.99858,0.0,0.20325]
[1776739172419,59.96,75687.94,0.0,-0.99859,0.0,0.20256]
[1776739177453,59.96,75685.26,0.0,-0.99859,0.0,0.20193]
[1776739182488,59.96,75686.82,0.0,-0.99859,0.0,0.2023]
[1776739187524,59.96,75687.84,0.0,-0.99859,0.0,0.20253]
[1776739191552,59.96,75679.39,0.0,-0.9986,0.0,0.20057]
[1776739194575,59.96,75669.39,0.0,-0.99862,0.0,0.19828]
[1776739199610,59.96,75667.83,0.0,-0.99862,0.0,0.19792]
[1776739204668,59.96,75676.81,0.0,-0.99861,0.0,0.19998]
[1776739206663,59.96,75678.9,0.0,-0.9986,0.0,0.20046]
[1776739211697,59.96,75680.79,0.0,-0.9986,0.0,0.2009]
[1776739216732,59.96,75684.49,0.0,-0.99859,0.0,0.20175]
[1776739221767,59.96,75687.24,0.0,-0.99859,0.0,0.20239]
[1776739224790,59.96,75682.22,0.0,-0.9986,0.0,0.20123]
[1776739225795,59.96,75673.58,0.0,-0.99861,0.0,0.19924]
[1776739226808,59.96,75669.27,0.0,-0.99862,0.0,0.19825]
[1776739228816,59.96,75661.57,0.0,-0.99863,0.0,0.19649]
[1776739233862,59.96,75660.22,0.0,-0.99864,0.0,0.19563]
[1776739239900,59.96,75660.74,0.0,-0.99864,0.0,0.19574]
[1776739244933,59.96,75656.86,0.0,-0.99864,0.0,0.19487]
[1776739249968,59.96,75654.99,0.0,-0.99865,0.0,0.19445]
[1776739255004,59.96,75656.5,0.0,-0.99864,0.0,0.19479]
[1776739260070,59.96,75653.2,0.0,-0.99865,0.0,0.19405]
[1776739261048,59.96,75646.57,0.0,-0.99866,0.0,0.19256]
[1776739262054,59.96,75645.58,0.0,-0.99866,0.0,0.19234]
[1776739265076,59.96,75651.38,0.0,-0.99865,0.0,0.19364]
[1776739270111,59.96,75653.65,0.0,-0.99865,0.0,0.19415]
[1776739275146,59.96,75651.87,0.0,-0.99865,0.0,0.19375]
[1776739280182,59.96,75652.41,0.0,-0.99865,0.0,0.19387]
[1776739285271,59.96,75653.32,0.0,-0.99865,0.0,0.19407]
[1776739287229,59.96,75661.67,0.0,-0.99864,0.0,0.19596]
[1776739288236,59.96,75664.27,0.0,-0.99863,0.0,0.19654]
[1776739291258,59.96,75667.94,0.0,-0.99863,0.0,0.19681]
[1776739298307,59.96,75670.29,0.0,-0.99862,0.0,0.19735]
[1776739303342,59.96,75673.92,0.0,-0.99862,0.0,0.19818]
[1776739308377,59.96,75676.99,0.0,-0.99861,0.0,0.19888]
[1776739311399,59.96,75683.66,0.0,-0.9986,0.0,0.20042]
[1776739315427,59.96,75688.42,0.0,-0.99859,0.0,0.20152]
[1776739320463,59.96,75686.67,0.0,-0.9986,0.0,0.20111]
[1776739325497,59.96,75689.79,0.0,-0.99859,0.0,0.20184]
[1776739330531,59.96,75691.65,0.0,-0.99859,0.0,0.20227]
[1776739333553,59.96,75681.16,0.0,-0.99861,0.0,0.19984]
[1776739338588,59.96,75675.96,0.0,-0.99861,0.0,0.19864]
[1776739343623,59.96,75674.91,0.0,-0.99862,0.0,0.1984]
[1776739348658,59.96,75674.83,0.0,-0.99862,0.0,0.19839]
[1776739353752,59.96,75683.91,0.0,-0.9986,0.0,0.1999]
[1776739354700,59.96,75683.91,0.0,-0.9986,0.0,0.1999]
[1776739358727,59.96,75689.15,0.0,-0.9986,0.0,0.20111]
[1776739361766,59.96,75697.3,0.0,-0.99858,0.0,0.20301]
[1776739363824,59.96,75692.09,0.0,-0.99859,0.0,0.20179]
[1776739368802,59.96,75674.61,0.0,-0.99862,0.0,0.19777]
[1776739373833,59.96,75670.65,0.0,-0.99863,0.0,0.19687]
[1776739378874,59.96,75669.75,0.0,-0.99863,0.0,0.19666]
[1776739383995,59.96,75659.04,0.0,-0.99865,0.0,0.19424]
[1776739384914,59.96,75659.04,0.0,-0.99865,0.0,0.19424]
[1776739389947,59.96,75662.94,0.0,-0.99864,0.0,0.19512]
[1776739394982,59.96,75666.26,0.0,-0.99863,0.0,0.19587]
[1776739400019,59.96,75666.56,0.0,-0.99863,0.0,0.19594]
[1776739406060,59.96,75666.27,0.0,-0.99863,0.0,0.19587]
[1776739407067,59.96,75673.73,0.0,-0.99862,0.0,0.19757]
[1776739408074,59.96,75677.27,0.0,-0.99862,0.0,0.19838]
[1776739413109,59.96,75681.36,0.0,-0.99861,0.0,0.19874]
[1776739419150,59.96,75682.56,0.0,-0.99861,0.0,0.19902]
[1776739424276,59.96,75686.14,0.0,-0.9986,0.0,0.19984]
[1776739431234,59.96,75688.17,0.0,-0.9986,0.0,0.20031]
[1776739436269,59.96,75688.1,0.0,-0.9986,0.0,0.2003]
[1776739442313,59.96,75688.07,0.0,-0.9986,0.0,0.20029]
[1776739444420,59.96,75696.78,0.0,-0.99859,0.0,0.20231]
[1776739449368,59.96,75689.88,0.0,-0.9986,0.0,0.20071]
[1776739450377,59.96,75689.92,0.0,-0.9986,0.0,0.20072]
[1776739452388,59.96,75684.3,0.0,-0.99861,0.0,0.19942]
[1776739456419,59.96,75680.13,0.0,-0.99862,0.0,0.19846]
[1776739461452,59.96,75678.19,0.0,-0.99862,0.0,0.19802]
[1776739466486,59.96,75675.01,0.0,-0.99862,0.0,0.19729]
[1776739471522,59.96,75672.47,0.0,-0.99863,0.0,0.19615]
[1776739475559,59.96,75625.92,0.0,-0.99871,0.0,0.18584]
[1776739476565,59.96,75627.0,0.0,-0.99871,0.0,0.18608]
[1776739481604,59.96,75626.64,0.0,-0.99871,0.0,0.186]
[1776739483618,59.96,75599.03,0.0,-0.99875,0.0,0.18011]
[1776739488654,59.96,75602.37,0.0,-0.99875,0.0,0.18081]
[1776739493688,59.96,75601.31,0.0,-0.99875,0.0,0.18059]
[1776739498723,59.96,75607.19,0.0,-0.99874,0.0,0.18183]
[1776739503758,59.96,75612.59,0.0,-0.99873,0.0,0.18298]
[1776739508796,59.96,75615.5,0.0,-0.99873,0.0,0.1836]
[1776739513829,59.96,75614.68,0.0,-0.99873,0.0,0.18343]
[1776739521884,59.96,75612.88,0.0,-0.99873,0.0,0.18304]
[1776739526919,59.96,75604.27,0.0,-0.99874,0.0,0.18121]
[1776739531955,59.96,75597.05,0.0,-0.99876,0.0,0.17917]
[1776739535059,59.96,75588.18,0.0,-0.99877,0.0,0.17732]
[1776739535983,59.96,75588.18,0.0,-0.99877,0.0,0.17732]
[1776739541018,59.96,75589.0,0.0,-0.99877,0.0,0.17749]
[1776739546063,59.96,75590.54,0.0,-0.99877,0.0,0.17781]
[1776739548068,59.96,75604.23,0.0,-0.99875,0.0,0.18068]
[1776739549077,59.96,75615.1,0.0,-0.99873,0.0,0.18298]
[1776739554110,59.96,75622.3,0.0,-0.99872,0.0,0.18453]
[1776739558137,59.96,75628.86,0.0,-0.99871,0.0,0.18594]
[1776739561158,59.96,75633.72,0.0,-0.9987,0.0,0.18699]
[1776739563175,59.96,75646.55,0.0,-0.99868,0.0,0.1898]
[1776739564179,59.96,75649.12,0.0,-0.99868,0.0,0.19037]
[1776739569218,59.96,75646.99,0.0,-0.99868,0.0,0.1899]
[1776739573248,59.96,75641.88,0.0,-0.99869,0.0,0.18878]
[1776739578281,59.96,75642.49,0.0,-0.99869,0.0,0.18891]
[1776739583319,59.96,75642.95,0.0,-0.99869,0.0,0.18901]
[1776739588352,59.96,75643.68,0.0,-0.99868,0.0,0.18917]
[1776739593387,59.96,75640.92,0.0,-0.99869,0.0,0.18802]
[1776739595492,59.96,75630.33,0.0,-0.99871,0.0,0.18572]
[1776739597415,59.96,75633.29,0.0,-0.99871,0.0,0.18636]
[1776739602450,59.96,75634.26,0.0,-0.9987,0.0,0.18657]
[1776739607577,59.96,75637.01,0.0,-0.9987,0.0,0.18717]
[1776739613527,59.96,75639.34,0.0,-0.9987,0.0,0.18768]
[1776739618562,59.96,75638.83,0.0,-0.9987,0.0,0.18756]
[1776739623601,59.96,75646.28,0.0,-0.99868,0.0,0.18919]
[1776739629642,59.96,75645.8,0.0,-0.99868,0.0,0.18909]
[1776739634679,59.96,75647.36,0.0,-0.99868,0.0,0.18943]
[1776739639714,59.96,75654.03,0.0,-0.99867,0.0,0.1909]
[1776739640812,59.96,75656.07,0.0,-0.99867,0.0,0.19136]
[1776739646763,59.96,75656.48,0.0,-0.99867,0.0,0.19145]
[1776739651799,59.96,75662.24,0.0,-0.99866,0.0,0.19217]
[1776739654819,59.96,75662.3,0.0,-0.99866,0.0,0.19219]
[1776739656833,59.96,75663.94,0.0,-0.99866,0.0,0.19255]
[1776739660861,59.96,75669.2,0.0,-0.99865,0.0,0.19373]
[1776739667911,59.96,75671.71,0.0,-0.99864,0.0,0.1943]
[1776739672946,59.96,75675.06,0.0,-0.99864,0.0,0.19505]
[1776739677983,59.96,75668.69,0.0,-0.99865,0.0,0.19362]
[1776739678990,59.96,75657.67,0.0,-0.99867,0.0,0.19116]
[1776739683023,59.96,75650.78,0.0,-0.99868,0.0,0.18964]
[1776739684029,59.96,75642.76,0.0,-0.99869,0.0,0.18788]
[1776739689065,59.96,75639.38,0.0,-0.9987,0.0,0.18714]
[1776739694100,59.96,75639.19,0.0,-0.9987,0.0,0.1871]
[1776739700147,59.96,75640.8,0.0,-0.9987,0.0,0.18745]
[1776739701154,59.96,75647.99,0.0,-0.99868,0.0,0.18902]
[1776739704176,59.96,75653.73,0.0,-0.99868,0.0,0.19029]
[1776739705263,59.96,75648.02,0.0,-0.99868,0.0,0.18903]
[1776739706189,59.96,75648.02,0.0,-0.99868,0.0,0.18903]
[1776739709210,59.96,75641.45,0.0,-0.9987,0.0,0.18759]
[1776739714245,59.96,75635.33,0.0,-0.99871,0.0,0.18572]
[1776739719282,59.96,75634.22,0.0,-0.99871,0.0,0.18548]
[1776739724317,59.96,75635.3,0.0,-0.99871,0.0,0.18571]
[1776739731365,59.96,75638.13,0.0,-0.9987,0.0,0.18633]
[1776739736401,59.96,75637.38,0.0,-0.99871,0.0,0.18616]
[1776739742443,59.96,75637.97,0.0,-0.9987,0.0,0.18629]
[1776739747478,59.96,75637.95,0.0,-0.9987,0.0,0.18629]
[1776739757628,59.96,75639.6,0.0,-0.9987,0.0,0.18665]
[1776739763590,59.96,75639.97,0.0,-0.9987,0.0,0.18673]
[1776739767698,59.96,75645.12,0.0,-0.99869,0.0,0.18785]
[1776739769632,59.96,75646.5,0.0,-0.99869,0.0,0.18815]
[1776739774747,59.96,75649.01,0.0,-0.99869,0.0,0.18815]
[1776739780711,59.96,75649.76,0.0,-0.99869,0.0,0.18832]
[1776739785746,59.96,75649.64,0.0,-0.99869,0.0,0.18829]
[1776739790782,59.96,75649.2,0.0,-0.99869,0.0,0.18819]
[1776739795844,59.96,75649.44,0.0,-0.99869,0.0,0.18825]
[1776739796826,59.96,75631.61,0.0,-0.99872,0.0,0.18438]
[1776739797833,59.96,75600.75,0.0,-0.99877,0.0,0.17785]
[1776739798842,59.96,75600.36,0.0,-0.99877,0.0,0.17777]
[1776739802875,59.96,75606.8,0.0,-0.99876,0.0,0.17911]
[1776739803877,59.96,75611.77,0.0,-0.99875,0.0,0.18016]
[1776739804947,59.96,75614.77,0.0,-0.99875,0.0,0.18079]
[1776739806935,59.96,75632.06,0.0,-0.99872,0.0,0.18448]
[1776739807942,59.96,75629.93,0.0,-0.99872,0.0,0.18402]
[1776739810968,59.96,75624.37,0.0,-0.99873,0.0,0.18283]
[1776739811978,59.96,75620.85,0.0,-0.99874,0.0,0.18208]
[1776739817021,59.96,75616.75,0.0,-0.99874,0.0,0.18121]
[1776739820077,59.96,75611.44,0.0,-0.99875,0.0,0.18009]
[1776739825092,59.96,75613.11,0.0,-0.99875,0.0,0.18044]
[1776739828117,59.96,75622.48,0.0,-0.99873,0.0,0.18243]
[1776739833154,59.96,75621.28,0.0,-0.99874,0.0,0.18164]
[1776739838186,59.96,75623.35,0.0,-0.99874,0.0,0.18208]
[1776739843221,59.96,75623.39,0.0,-0.99874,0.0,0.18209]
[1776739848256,59.96,75622.38,0.0,-0.99874,0.0,0.18187]
[1776739853300,59.96,75618.55,0.0,-0.99874,0.0,0.18106]
[1776739859332,59.96,75621.44,0.0,-0.99874,0.0,0.18167]
[1776739864369,59.96,75621.99,0.0,-0.99874,0.0,0.18179]
[1776739869427,59.96,75620.53,0.0,-0.99874,0.0,0.18148]
[1776739874439,59.96,75620.28,0.0,-0.99874,0.0,0.18143]
[1776739879474,59.96,75620.54,0.0,-0.99874,0.0,0.18148]
[1776739882495,59.96,75614.74,0.0,-0.99875,0.0,0.18026]
[1776739887552,59.96,75616.17,0.0,-0.99875,0.0,0.18056]
[1776739892565,59.96,75616.09,0.0,-0.99875,0.0,0.18001]
[1776739897600,59.96,75616.55,0.0,-0.99875,0.0,0.18011]
[1776739904649,59.96,75616.15,0.0,-0.99875,0.0,0.18002]
[1776739911698,59.96,75616.63,0.0,-0.99875,0.0,0.18013]
[1776739916769,59.96,75624.39,0.0,-0.99874,0.0,0.18177]
[1776739926804,59.96,75625.82,0.0,-0.99874,0.0,0.18207]
[1776739928820,59.96,75620.11,0.0,-0.99874,0.0,0.18086]
[1776739931839,59.96,75625.45,0.0,-0.99874,0.0,0.18199]
[1776739936873,59.96,75620.35,0.0,-0.99874,0.0,0.18091]
[1776739939894,59.96,75619.24,0.0,-0.99875,0.0,0.18068]
[1776739944930,59.96,75617.23,0.0,-0.99875,0.0,0.18025]
[1776739949964,59.96,75614.03,0.0,-0.99875,0.0,0.17958]
[1776739957014,59.96,75614.53,0.0,-0.99876,0.0,0.17916]
[1776739963056,59.96,75619.02,0.0,-0.99875,0.0,0.1801]
[1776739969098,59.96,75619.43,0.0,-0.99875,0.0,0.18019]
[1776739975144,59.96,75618.99,0.0,-0.99875,0.0,0.1801]
[1776739980181,59.96,75620.36,0.0,-0.99875,0.0,0.18038]
[1776739985214,59.96,75619.93,0.0,-0.99875,0.0,0.18029]
[1776739991259,59.96,75620.62,0.0,-0.99875,0.0,0.18044]
[1776739996291,59.96,75623.86,0.0,-0.99874,0.0,0.18112]
[1776740001327,59.96,75622.64,0.0,-0.99874,0.0,0.18087]
[1776740004348,59.96,75615.27,0.0,-0.99876,0.0,0.17931]
[1776740009384,59.96,75616.25,0.0,-0.99875,0.0,0.17952]
[1776740015426,59.96,75616.84,0.0,-0.99876,0.0,0.17912]
[1776740020461,59.96,75618.32,0.0,-0.99875,0.0,0.17943]
[1776740025496,59.96,75620.47,0.0,-0.99875,0.0,0.17988]
[1776740031538,59.96,75621.38,0.0,-0.99875,0.0,0.18007]
[1776740036574,59.96,75621.23,0.0,-0.99875,0.0,0.18004]
[1776740041608,59.96,75621.19,0.0,-0.99875,0.0,0.18003]
[1776740044629,59.96,75601.47,0.0,-0.99878,0.0,0.17592]
[1776740051678,59.96,75598.43,0.0,-0.99879,0.0,0.17529]
[1776740056713,59.96,75600.83,0.0,-0.99878,0.0,0.17579]
[1776740057852,59.96,75599.77,0.0,-0.99878,0.0,0.17557]
[1776740063762,59.96,75598.57,0.0,-0.99879,0.0,0.17532]
[1776740069804,59.96,75597.09,0.0,-0.99879,0.0,0.17502]
[1776740073832,59.96,75599.92,0.0,-0.99879,0.0,0.17508]
[1776740078867,59.96,75600.01,0.0,-0.99879,0.0,0.1751]
[1776740088062,59.96,75601.63,0.0,-0.99878,0.0,0.17543]
[1776740093972,59.96,75606.67,0.0,-0.99878,0.0,0.17647]
[1776740099008,59.96,75609.63,0.0,-0.99877,0.0,0.17709]
[1776740100019,59.96,75618.21,0.0,-0.99876,0.0,0.17888]
[1776740101030,59.96,75623.99,0.0,-0.99875,0.0,0.18009]
[1776740102036,59.96,75621.26,0.0,-0.99875,0.0,0.17952]
[1776740103044,59.96,75608.35,0.0,-0.99877,0.0,0.17682]
[1776740104055,59.96,75601.87,0.0,-0.99878,0.0,0.17548]
[1776740105058,59.96,75600.36,0.0,-0.99879,0.0,0.17517]
[1776740110094,59.96,75600.14,0.0,-0.99879,0.0,0.17513]
[1776740115129,59.96,75599.0,0.0,-0.99879,0.0,0.17489]
[1776740118282,59.96,75604.29,0.0,-0.99878,0.0,0.17598]
[1776740120163,59.96,75609.42,0.0,-0.99877,0.0,0.17704]
[1776740125199,59.96,75607.75,0.0,-0.99877,0.0,0.1767]
[1776740130234,59.96,75608.62,0.0,-0.99877,0.0,0.17688]
[1776740135401,59.96,75611.52,0.0,-0.99877,0.0,0.17696]
[1776740140436,59.96,75610.23,0.0,-0.99877,0.0,0.17669]
[1776740142318,59.96,75605.33,0.0,-0.99878,0.0,0.17568]
[1776740150377,59.96,75603.88,0.0,-0.99878,0.0,0.17538]
[1776740155411,59.96,75607.11,0.0,-0.99878,0.0,0.17605]
[1776740161453,59.96,75609.49,0.0,-0.99878,0.0,0.17654]
[1776740169509,59.96,75610.71,0.0,-0.99877,0.0,0.17679]
[1776740174544,59.96,75612.11,0.0,-0.99877,0.0,0.17708]
[1776740179581,59.96,75611.8,0.0,-0.99877,0.0,0.17702]
[1776740184616,59.96,75610.34,0.0,-0.99877,0.0,0.17671]
[1776740189657,59.96,75609.8,0.0,-0.99878,0.0,0.1766]
[1776740194691,59.96,75610.44,0.0,-0.99878,0.0,0.17621]
[1776740200856,59.96,75611.13,0.0,-0.99878,0.0,0.17636]
[1776740206770,59.96,75612.15,0.0,-0.99878,0.0,0.17657]
[1776740211805,59.96,75613.02,0.0,-0.99877,0.0,0.17675]
[1776740216840,59.96,75614.37,0.0,-0.99877,0.0,0.17703]
[1776740221876,59.96,75614.95,0.0,-0.99877,0.0,0.17715]
[1776740226910,59.96,75615.45,0.0,-0.99877,0.0,0.17725]
[1776740231947,59.96,75616.2,0.0,-0.99877,0.0,0.17741]
[1776740237988,59.96,75615.79,0.0,-0.99877,0.0,0.17732]
[1776740243153,59.96,75618.15,0.0,-0.99877,0.0,0.17782]
[1776740250072,59.96,75618.26,0.0,-0.99877,0.0,0.17784]
[1776740254102,59.96,75621.23,0.0,-0.99876,0.0,0.17793]
[1776740260143,59.96,75620.36,0.0,-0.99877,0.0,0.17775]
[1776740265179,59.96,75618.5,0.0,-0.99877,0.0,0.17736]
[1776740270212,59.96,75620.36,0.0,-0.99877,0.0,0.17775]
[1776740273363,59.96,75628.41,0.0,-0.99875,0.0,0.17944]
[1776740274241,59.96,75628.41,0.0,-0.99875,0.0,0.17944]
[1776740277261,59.96,75624.92,0.0,-0.99876,0.0,0.17871]
[1776740279276,59.96,75622.82,0.0,-0.99876,0.0,0.17827]
[1776740286325,59.96,75622.02,0.0,-0.99876,0.0,0.1781]
[1776740291360,59.96,75620.58,0.0,-0.99877,0.0,0.1778]
[1776740296396,59.96,75619.25,0.0,-0.99877,0.0,0.17752]
[1776740301431,59.96,75623.66,0.0,-0.99876,0.0,0.17844]
[1776740303575,59.96,75617.56,0.0,-0.99877,0.0,0.17717]
[1776740310495,59.96,75617.66,0.0,-0.99877,0.0,0.17719]
[1776740317542,59.96,75617.76,0.0,-0.99877,0.0,0.17669]
[1776740323584,59.96,75618.32,0.0,-0.99877,0.0,0.1768]
[1776740329629,59.96,75616.63,0.0,-0.99878,0.0,0.17645]
[1776740333663,59.96,75613.96,0.0,-0.99878,0.0,0.1759]
[1776740340707,59.96,75612.32,0.0,-0.99878,0.0,0.17556]
[1776740345741,59.96,75615.61,0.0,-0.99878,0.0,0.17624]
[1776740351784,59.96,75615.94,0.0,-0.99878,0.0,0.17631]
[1776740354805,59.96,75611.11,0.0,-0.99878,0.0,0.17531]
[1776740360847,59.96,75610.59,0.0,-0.99878,0.0,0.17521]
[1776740365886,59.96,75610.53,0.0,-0.99878,0.0,0.17519]
[1776740371926,59.96,75611.45,0.0,-0.99879,0.0,0.17487]
[1776740379980,59.96,75611.94,0.0,-0.99879,0.0,0.17497]
[1776740387033,59.96,75614.09,0.0,-0.99878,0.0,0.17541]
[1776740390056,59.96,75606.47,0.0,-0.99879,0.0,0.17384]
[1776740391063,59.96,75601.75,0.0,-0.9988,0.0,0.17288]
[1776740394219,59.96,75590.56,0.0,-0.99882,0.0,0.17062]
[1776740395094,59.96,75590.56,0.0,-0.99882,0.0,0.17062]
[1776740400126,59.96,75591.94,0.0,-0.99882,0.0,0.1709]
[1776740404293,59.96,75583.97,0.0,-0.99883,0.0,0.1693]
[1776740410210,59.96,75584.56,0.0,-0.99883,0.0,0.16941]
[1776740415244,59.96,75584.26,0.0,-0.99883,0.0,0.16935]
[1776740420279,59.96,75581.88,0.0,-0.99883,0.0,0.16888]
[1776740425314,59.96,75581.91,0.0,-0.99883,0.0,0.16889]
[1776740426321,59.96,75576.57,0.0,-0.99884,0.0,0.16782]
[1776740427329,59.96,75577.38,0.0,-0.99884,0.0,0.16798]
[1776740432363,59.96,75576.41,0.0,-0.99884,0.0,0.16729]
[1776740437398,59.96,75574.79,0.0,-0.99885,0.0,0.16697]
[1776740442433,59.96,75573.52,0.0,-0.99885,0.0,0.16672]
[1776740446462,59.96,75568.41,0.0,-0.99885,0.0,0.16572]
[1776740449482,59.96,75567.27,0.0,-0.99886,0.0,0.16549]
[1776740454656,59.96,75565.22,0.0,-0.99886,0.0,0.16509]
[1776740460559,59.96,75563.59,0.0,-0.99886,0.0,0.16477]
[1776740464726,59.96,75568.72,0.0,-0.99885,0.0,0.16578]
[1776740469627,59.96,75575.32,0.0,-0.99884,0.0,0.16708]
[1776740470634,59.96,75576.93,0.0,-0.99884,0.0,0.16739]
[1776740474804,59.96,75585.54,0.0,-0.99883,0.0,0.16911]
[1776740478698,59.96,75575.42,0.0,-0.99884,0.0,0.1671]
[1776740479704,59.96,75570.6,0.0,-0.99885,0.0,0.16615]
[1776740480710,59.96,75570.27,0.0,-0.99885,0.0,0.16608]
[1776740485748,59.96,75570.11,0.0,-0.99885,0.0,0.16605]
[1776740490782,59.96,75574.71,0.0,-0.99885,0.0,0.16696]
[1776740495819,59.96,75579.25,0.0,-0.99884,0.0,0.16735]
[1776740496821,59.96,75586.28,0.0,-0.99883,0.0,0.16875]
[1776740498835,59.96,75594.61,0.0,-0.99882,0.0,0.17042]
[1776740500849,59.96,75589.89,0.0,-0.99883,0.0,0.16947]
[1776740505884,59.96,75586.92,0.0,-0.99883,0.0,0.16888]
[1776740510919,59.96,75578.84,0.0,-0.99884,0.0,0.16727]
[1776740515955,59.96,75574.9,0.0,-0.99885,0.0,0.16649]
[1776740517969,59.96,75568.4,0.0,-0.99886,0.0,0.16522]
[1776740523003,59.96,75568.22,0.0,-0.99886,0.0,0.16518]
[1776740528038,59.96,75569.23,0.0,-0.99886,0.0,0.16538]
[1776740534081,59.96,75564.59,0.0,-0.99886,0.0,0.16447]
[1776740539119,59.96,75563.12,0.0,-0.99887,0.0,0.16419]
[1776740544169,59.96,75537.26,0.0,-0.9989,0.0,0.15923]
[1776740545308,59.96,75505.55,0.0,-0.99895,0.0,0.15332]
[1776740547190,59.96,75494.92,0.0,-0.99896,0.0,0.15138]
[1776740548198,59.96,75494.16,0.0,-0.99896,0.0,0.15125]
[1776740549205,59.96,75500.33,0.0,-0.99895,0.0,0.15237]
[1776740550211,59.96,75518.77,0.0,-0.99893,0.0,0.15576]
[1776740551218,59.96,75521.43,0.0,-0.99893,0.0,0.15578]
[1776740556255,59.96,75524.26,0.0,-0.99892,0.0,0.15631]
[1776740557260,59.96,75537.86,0.0,-0.99891,0.0,0.15886]
[1776740558268,59.96,75541.84,0.0,-0.9989,0.0,0.15961]
[1776740559276,59.96,75546.78,0.0,-0.99889,0.0,0.16055]
[1776740560281,59.96,75553.03,0.0,-0.99888,0.0,0.16175]
[1776740561288,59.96,75561.55,0.0,-0.99887,0.0,0.16339]
[1776740562295,59.96,75563.64,0.0,-0.99887,0.0,0.1638]
[1776740563302,59.96,75556.4,0.0,-0.99888,0.0,0.1624]
[1776740564312,59.96,75556.41,0.0,-0.99888,0.0,0.1624]
[1776740565452,59.96,75550.54,0.0,-0.99889,0.0,0.16127]
[1776740568346,59.96,75551.51,0.0,-0.99889,0.0,0.16146]
[1776740573373,59.96,75551.83,0.0,-0.99889,0.0,0.16152]
[1776740575525,59.96,75538.18,0.0,-0.9989,0.0,0.15892]
[1776740577401,59.96,75534.78,0.0,-0.99891,0.0,0.15828]
[1776740579427,59.96,75534.53,0.0,-0.99891,0.0,0.15823]
[1776740584454,59.96,75530.35,0.0,-0.99892,0.0,0.15745]
[1776740589490,59.96,75532.51,0.0,-0.99891,0.0,0.15785]
[1776740594523,59.96,75536.75,0.0,-0.99891,0.0,0.15865]
[1776740599558,59.96,75533.44,0.0,-0.99891,0.0,0.15803]
[1776740601573,59.96,75527.68,0.0,-0.99892,0.0,0.15695]
[1776740604593,59.96,75533.38,0.0,-0.99891,0.0,0.15801]
[1776740609628,59.96,75534.64,0.0,-0.99891,0.0,0.15825]
[1776740611643,59.96,75540.2,0.0,-0.99891,0.0,0.15882]
[1776740614665,59.96,75545.5,0.0,-0.9989,0.0,0.15983]
[1776740615811,59.96,75551.31,0.0,-0.99889,0.0,0.16093]
[1776740616679,59.96,75551.23,0.0,-0.99889,0.0,0.16092]
[1776740617686,59.96,75558.91,0.0,-0.99888,0.0,0.16239]
[1776740620709,59.96,75568.32,0.0,-0.99887,0.0,0.16422]
[1776740625882,59.96,75567.01,0.0,-0.99887,0.0,0.16396]
[1776740631789,59.96,75567.36,0.0,-0.99887,0.0,0.16403]
[1776740636822,59.96,75565.26,0.0,-0.99887,0.0,0.16362]
[1776740641857,59.96,75570.37,0.0,-0.99886,0.0,0.16461]
[1776740646892,59.96,75575.26,0.0,-0.99886,0.0,0.16557]
[1776740649913,59.96,75580.56,0.0,-0.99885,0.0,0.16661]
[1776740654949,59.96,75573.51,0.0,-0.99886,0.0,0.16523]
[1776740657970,59.96,75567.76,0.0,-0.99887,0.0,0.16411]
[1776740663006,59.96,75567.06,0.0,-0.99887,0.0,0.16397]
[1776740666027,59.96,75572.74,0.0,-0.99886,0.0,0.16508]
[1776740670057,59.96,75579.24,0.0,-0.99885,0.0,0.16635]
[1776740675089,59.96,75584.32,0.0,-0.99885,0.0,0.16686]
[1776740680124,59.96,75585.39,0.0,-0.99884,0.0,0.16707]
[1776740685159,59.96,75585.3,0.0,-0.99884,0.0,0.16705]
[1776740691203,59.96,75585.18,0.0,-0.99884,0.0,0.16703]
[1776740696389,59.96,75614.14,0.0,-0.9988,0.0,0.17284]
[1776740697243,59.96,75614.14,0.0,-0.9988,0.0,0.17284]
[1776740701272,59.96,75624.51,0.0,-0.99878,0.0,0.17496]
[1776740703290,59.96,75617.39,0.0,-0.9988,0.0,0.1735]
[1776740705305,59.96,75604.57,0.0,-0.99881,0.0,0.1709]
[1776740706465,59.96,75597.08,0.0,-0.99883,0.0,0.16939]
[1776740708336,59.96,75590.17,0.0,-0.99884,0.0,0.16801]
[1776740709344,59.96,75577.82,0.0,-0.99885,0.0,0.16558]
[1776740711358,59.96,75571.23,0.0,-0.99886,0.0,0.16429]
[1776740716548,59.96,75570.08,0.0,-0.99887,0.0,0.16407]
[1776740722435,59.96,75571.49,0.0,-0.99886,0.0,0.16434]
[1776740727470,59.96,75572.32,0.0,-0.99886,0.0,0.1645]
[1776740733512,59.96,75575.4,0.0,-0.99886,0.0,0.16461]
[1776740738549,59.96,75577.62,0.0,-0.99886,0.0,0.16504]
[1776740744589,59.96,75578.33,0.0,-0.99886,0.0,0.16518]
[1776740749624,59.96,75578.75,0.0,-0.99886,0.0,0.16526]
[1776740756828,59.96,75580.65,0.0,-0.99885,0.0,0.16564]
[1776740762718,59.96,75585.11,0.0,-0.99885,0.0,0.16651]
[1776740763727,59.96,75593.47,0.0,-0.99883,0.0,0.16817]
[1776740764732,59.96,75603.37,0.0,-0.99882,0.0,0.17015]
[1776740765739,59.96,75606.18,0.0,-0.99882,0.0,0.17071]
[1776740766906,59.96,75612.1,0.0,-0.99881,0.0,0.17191]
[1776740772788,59.96,75614.23,0.0,-0.9988,0.0,0.17234]
[1776740773796,59.96,75611.36,0.0,-0.99881,0.0,0.17176]
[1776740775810,59.96,75606.14,0.0,-0.99882,0.0,0.1707]
[1776740776975,59.96,75611.37,0.0,-0.99881,0.0,0.17176]
[1776740777825,59.96,75611.37,0.0,-0.99881,0.0,0.17176]
[1776740782858,59.96,75611.0,0.0,-0.99881,0.0,0.17169]
[1776740787045,59.96,75604.96,0.0,-0.99882,0.0,0.17047]
[1776740792929,59.96,75605.99,0.0,-0.99882,0.0,0.17017]
[1776740797967,59.96,75608.8,0.0,-0.99882,0.0,0.17073]
[1776740802998,59.96,75614.06,0.0,-0.99881,0.0,0.1718]
[1776740808033,59.96,75612.38,0.0,-0.99881,0.0,0.17145]
[1776740813068,59.96,75609.88,0.0,-0.99881,0.0,0.17095]
[1776740818103,59.96,75605.26,0.0,-0.99882,0.0,0.17002]
[1776740822136,59.96,75597.18,0.0,-0.99883,0.0,0.1684]
[1776740823142,59.96,75586.84,0.0,-0.99885,0.0,0.16635]
[1776740826167,59.96,75581.61,0.0,-0.99886,0.0,0.16533]
[1776740829186,59.96,75586.36,0.0,-0.99885,0.0,0.16626]
[1776740834226,59.96,75583.82,0.0,-0.99885,0.0,0.16576]
[1776740839261,59.96,75583.04,0.0,-0.99885,0.0,0.16561]
[1776740843289,59.96,75586.81,0.0,-0.99885,0.0,0.16635]
[1776740849331,59.96,75589.63,0.0,-0.99884,0.0,0.16691]
[1776740854366,59.96,75589.63,0.0,-0.99885,0.0,0.16641]
[1776740857544,59.96,75594.63,0.0,-0.99884,0.0,0.16739]
[1776740863429,59.96,75597.19,0.0,-0.99884,0.0,0.1679]
[1776740866450,59.96,75592.01,0.0,-0.99884,0.0,0.16688]
[1776740871486,59.96,75595.54,0.0,-0.99884,0.0,0.16757]
[1776740875513,59.96,75601.43,0.0,-0.99883,0.0,0.16875]
[1776740880548,59.96,75605.05,0.0,-0.99882,0.0,0.16947]
[1776740885584,59.96,75605.88,0.0,-0.99882,0.0,0.16964]
[1776740890620,59.96,75612.36,0.0,-0.99881,0.0,0.17094]
[1776740895654,59.96,75610.45,0.0,-0.99882,0.0,0.17055]
[1776740900689,59.96,75609.17,0.0,-0.99882,0.0,0.1703]
[1776740905725,59.96,75611.17,0.0,-0.99882,0.0,0.1707]
[1776740910764,59.96,75612.67,0.0,-0.99881,0.0,0.171]
[1776740913784,59.96,75618.03,0.0,-0.99881,0.0,0.17158]
[1776740918820,59.96,75619.82,0.0,-0.99881,0.0,0.17194]
[1776740923855,59.96,75616.11,0.0,-0.99881,0.0,0.17119]
[1776740930904,59.96,75621.07,0.0,-0.9988,0.0,0.17219]
[1776740935939,59.96,75621.66,0.0,-0.9988,0.0,0.17231]
[1776740940975,59.96,75621.78,0.0,-0.9988,0.0,0.17234]
[1776740946010,59.96,75619.88,0.0,-0.99881,0.0,0.17195]
[1776740947018,59.96,75613.86,0.0,-0.99881,0.0,0.17073]
[1776740948198,59.96,75608.93,0.0,-0.99882,0.0,0.16974]
[1776740954069,59.96,75610.19,0.0,-0.99882,0.0,0.16999]
[1776740959105,59.96,75612.17,0.0,-0.99882,0.0,0.17039]
[1776740964140,59.96,75613.3,0.0,-0.99882,0.0,0.17062]
[1776740970194,59.96,75616.7,0.0,-0.99881,0.0,0.17131]
[1776740974222,59.96,75609.21,0.0,-0.99883,0.0,0.16929]
[1776740979257,59.96,75607.45,0.0,-0.99883,0.0,0.16894]
[1776740984293,59.96,75603.82,0.0,-0.99883,0.0,0.16821]
[1776740989328,59.96,75601.67,0.0,-0.99884,0.0,0.16779]
[1776740994363,59.96,75600.74,0.0,-0.99884,0.0,0.1676]
[1776741002419,59.96,75599.7,0.0,-0.99884,0.0,0.16739]
[1776741007455,59.96,75598.87,0.0,-0.99884,0.0,0.16723]
[1776741008620,59.96,75591.28,0.0,-0.99885,0.0,0.16573]
[1776741012488,59.96,75597.99,0.0,-0.99884,0.0,0.16706]
[1776741017524,59.96,75605.5,0.0,-0.99883,0.0,0.16855]
[1776741020545,59.96,75611.98,0.0,-0.99882,0.0,0.16985]
[1776741025580,59.96,75615.13,0.0,-0.99882,0.0,0.17048]
[1776741030615,59.96,75614.95,0.0,-0.99882,0.0,0.17044]
[1776741035654,59.96,75618.4,0.0,-0.99881,0.0,0.17063]
[1776741038835,59.96,75625.83,0.0,-0.9988,0.0,0.17213]
[1776741044719,59.96,75622.68,0.0,-0.99881,0.0,0.17149]
[1776741049756,59.96,75621.07,0.0,-0.99881,0.0,0.17117]
[1776741054789,59.96,75616.95,0.0,-0.99882,0.0,0.17034]
[1776741057811,59.96,75623.93,0.0,-0.99881,0.0,0.17175]
[1776741062854,59.96,75616.99,0.0,-0.99882,0.0,0.17034]
[1776741064863,59.96,75610.65,0.0,-0.99883,0.0,0.16907]
[1776741070906,59.96,75609.27,0.0,-0.99883,0.0,0.1688]
[1776741075940,59.96,75608.37,0.0,-0.99883,0.0,0.16862]
[1776741077954,59.96,75614.89,0.0,-0.99882,0.0,0.16992]
[1776741079119,59.96,75626.48,0.0,-0.9988,0.0,0.17226]
[1776741079968,59.96,75626.48,0.0,-0.9988,0.0,0.17226]
[1776741080976,59.96,75629.56,0.0,-0.9988,0.0,0.17289]
[1776741085005,59.96,75623.01,0.0,-0.99881,0.0,0.17156]
[1776741089195,59.96,75621.35,0.0,-0.99881,0.0,0.17122]
[1776741095077,59.96,75622.36,0.0,-0.99881,0.0,0.17092]
[1776741100113,59.96,75622.39,0.0,-0.99881,0.0,0.17092]
[1776741105148,59.96,75624.56,0.0,-0.99881,0.0,0.17136]
[1776741110184,59.96,75626.21,0.0,-0.99881,0.0,0.1717]
[1776741116226,59.96,75626.4,0.0,-0.99881,0.0,0.17173]
[1776741121260,59.96,75631.07,0.0,-0.9988,0.0,0.17268]
[1776741126298,59.96,75632.26,0.0,-0.9988,0.0,0.17293]
[1776741131360,59.96,75629.5,0.0,-0.9988,0.0,0.17236]
[1776741136394,59.96,75622.97,0.0,-0.99881,0.0,0.17104]
[1776741141430,59.96,75617.88,0.0,-0.99882,0.0,0.17001]
[1776741146476,59.96,75603.44,0.0,-0.99884,0.0,0.16713]
[1776741147481,59.96,75597.35,0.0,-0.99885,0.0,0.16593]
[1776741148488,59.96,75591.12,0.0,-0.99886,0.0,0.16471]
[1776741153523,59.96,75590.97,0.0,-0.99886,0.0,0.16418]
[1776741159565,59.96,75588.51,0.0,-0.99887,0.0,0.1637]
[1776741165607,59.96,75586.51,0.0,-0.99887,0.0,0.16331]
[1776741170663,59.96,75583.14,0.0,-0.99887,0.0,0.16266]
[1776741171667,59.96,75577.62,0.0,-0.99888,0.0,0.1616]
[1776741172673,59.96,75565.9,0.0,-0.9989,0.0,0.15936]
[1776741173681,59.96,75559.28,0.0,-0.99891,0.0,0.1581]
[1776741178716,59.96,75557.47,0.0,-0.99891,0.0,0.15776]
[1776741183753,59.96,75547.49,0.0,-0.99892,0.0,0.15589]
[1776741188788,59.96,75542.52,0.0,-0.99893,0.0,0.15497]
[1776741193823,59.96,75539.38,0.0,-0.99894,0.0,0.15439]
[1776741195957,59.96,75547.7,0.0,-0.99892,0.0,0.15593]
[1776741201880,59.96,75548.2,0.0,-0.99892,0.0,0.15603]
[1776741206914,59.96,75551.91,0.0,-0.99892,0.0,0.15672]
[1776741211949,59.96,75551.38,0.0,-0.99892,0.0,0.15614]
[1776741216984,59.96,75553.42,0.0,-0.99892,0.0,0.15652]
[1776741223026,59.96,75550.85,0.0,-0.99892,0.0,0.15604]
[1776741225042,59.96,75556.55,0.0,-0.99892,0.0,0.15711]
[1776741230075,59.96,75558.12,0.0,-0.99891,0.0,0.15741]
[1776741235110,59.96,75557.57,0.0,-0.99891,0.0,0.1573]
[1776741240144,59.96,75560.37,0.0,-0.99891,0.0,0.15783]
[1776741245180,59.96,75558.18,0.0,-0.99891,0.0,0.15742]
[1776741250215,59.96,75560.01,0.0,-0.99891,0.0,0.15776]
[1776741255249,59.96,75560.95,0.0,-0.99891,0.0,0.15794]
[1776741260285,59.96,75563.65,0.0,-0.99891,0.0,0.15845]
[1776741264313,59.96,75558.08,0.0,-0.99891,0.0,0.1574]
[1776741269470,59.96,75560.84,0.0,-0.99891,0.0,0.15792]
[1776741277404,59.96,75561.48,0.0,-0.99891,0.0,0.15756]
[1776741281432,59.96,75566.48,0.0,-0.9989,0.0,0.1585]
[1776741286467,59.96,75566.3,0.0,-0.9989,0.0,0.15847]
[1776741291503,59.96,75566.21,0.0,-0.9989,0.0,0.15845]
[1776741296537,59.96,75566.29,0.0,-0.9989,0.0,0.15847]
[1776741298551,59.96,75561.28,0.0,-0.99891,0.0,0.15752]
[1776741303587,59.96,75558.22,0.0,-0.99892,0.0,0.15695]
[1776741308621,59.96,75560.58,0.0,-0.99891,0.0,0.15739]
[1776741310638,59.96,75565.61,0.0,-0.99891,0.0,0.15834]
[1776741311642,59.96,75571.37,0.0,-0.9989,0.0,0.15943]
[1776741317686,59.96,75571.76,0.0,-0.9989,0.0,0.1595]
[1776741322720,59.96,75571.33,0.0,-0.9989,0.0,0.15942]
[1776741327760,59.96,75569.55,0.0,-0.9989,0.0,0.15908]
[1776741333805,59.96,75568.12,0.0,-0.99891,0.0,0.15833]
[1776741338845,59.96,75575.88,0.0,-0.99889,0.0,0.1598]
[1776741343880,59.96,75579.18,0.0,-0.99889,0.0,0.16043]
[1776741348915,59.96,75579.68,0.0,-0.99889,0.0,0.16053]
[1776741353950,59.96,75581.56,0.0,-0.99889,0.0,0.16089]
[1776741358985,59.96,75581.4,0.0,-0.99889,0.0,0.16086]
[1776741364019,59.96,75581.38,0.0,-0.99889,0.0,0.16085]
[1776741369057,59.96,75581.23,0.0,-0.99889,0.0,0.16082]
[1776741371071,59.96,75585.07,0.0,-0.99888,0.0,0.16156]
[1776741376106,59.96,75581.8,0.0,-0.99889,0.0,0.16093]
[1776741381141,59.96,75579.51,0.0,-0.99889,0.0,0.1605]
[1776741390314,59.96,75579.01,0.0,-0.99889,0.0,0.1604]
[1776741396246,59.96,75580.62,0.0,-0.99889,0.0,0.16022]
[1776741401284,59.96,75579.56,0.0,-0.99889,0.0,0.16002]
[1776741406316,59.96,75579.19,0.0,-0.99889,0.0,0.15995]
[1776741414371,59.96,75579.6,0.0,-0.99889,0.0,0.16003]
[1776741419419,59.96,75586.77,0.0,-0.99888,0.0,0.1614]
[1776741424451,59.96,75592.25,0.0,-0.99887,0.0,0.16246]
[1776741429487,59.96,75600.23,0.0,-0.99886,0.0,0.16401]
[1776741430597,59.96,75614.76,0.0,-0.99884,0.0,0.16686]
[1776741431501,59.96,75614.76,0.0,-0.99884,0.0,0.16686]
[1776741436536,59.96,75617.84,0.0,-0.99884,0.0,0.16747]
[1776741442579,59.96,75620.77,0.0,-0.99883,0.0,0.16805]
[1776741447614,59.96,75613.88,0.0,-0.99884,0.0,0.16669]
[1776741449626,59.96,75608.03,0.0,-0.99885,0.0,0.16553]
[1776741454662,59.96,75607.03,0.0,-0.99886,0.0,0.16484]
[1776741459696,59.96,75607.51,0.0,-0.99886,0.0,0.16493]
[1776741465743,59.96,75610.77,0.0,-0.99885,0.0,0.16557]
[1776741470880,59.96,75611.09,0.0,-0.99885,0.0,0.16564]
[1776741476820,59.96,75611.51,0.0,-0.99885,0.0,0.16572]
[1776741482862,59.96,75610.82,0.0,-0.99885,0.0,0.16558]
[1776741487897,59.96,75611.85,0.0,-0.99885,0.0,0.16578]
[1776741492932,59.96,75603.46,0.0,-0.99886,0.0,0.16414]
[1776741494946,59.96,75594.86,0.0,-0.99887,0.0,0.16247]
[1776741499987,59.96,75590.69,0.0,-0.99888,0.0,0.16166]
[1776741505020,59.96,75578.55,0.0,-0.9989,0.0,0.15934]
[1776741507033,59.96,75572.6,0.0,-0.99891,0.0,0.15821]
[1776741508037,59.96,75565.96,0.0,-0.99891,0.0,0.15696]
[1776741513073,59.96,75561.92,0.0,-0.99892,0.0,0.15573]
[1776741516096,59.96,75556.74,0.0,-0.99893,0.0,0.15477]
[1776741521238,59.96,75559.71,0.0,-0.99893,0.0,0.15532]
[1776741527171,59.96,75559.45,0.0,-0.99893,0.0,0.15527]
[1776741531313,59.96,75550.25,0.0,-0.99894,0.0,0.15357]
[1776741532206,59.96,75550.25,0.0,-0.99894,0.0,0.15357]
[1776741537242,59.96,75548.24,0.0,-0.99894,0.0,0.1532]
[1776741539256,59.96,75544.1,0.0,-0.99895,0.0,0.15244]
[1776741541384,59.96,75536.36,0.0,-0.99896,0.0,0.15103]
[1776741543292,59.96,75529.67,0.0,-0.99897,0.0,0.14982]
[1776741544298,59.96,75518.95,0.0,-0.99898,0.0,0.1479]
[1776741545305,59.96,75509.3,0.0,-0.99899,0.0,0.14619]
[1776741546321,59.96,75509.32,0.0,-0.99899,0.0,0.1462]
[1776741548331,59.96,75501.92,0.0,-0.999,0.0,0.1449]
[1776741549338,59.96,75497.05,0.0,-0.99901,0.0,0.14405]
[1776741550345,59.96,75496.61,0.0,-0.99901,0.0,0.14397]
[1776741555379,59.96,75502.09,0.0,-0.999,0.0,0.14493]
[1776741560415,59.96,75501.7,0.0,-0.999,0.0,0.14486]
[1776741565450,59.96,75500.98,0.0,-0.99901,0.0,0.14473]
[1776741570487,59.96,75502.89,0.0,-0.999,0.0,0.14507]
[1776741575523,59.96,75502.45,0.0,-0.99901,0.0,0.14454]
[1776741580560,59.96,75505.87,0.0,-0.999,0.0,0.14514]
[1776741585599,59.96,75505.33,0.0,-0.999,0.0,0.14504]
[1776741590635,59.96,75506.85,0.0,-0.999,0.0,0.14531]
[1776741594663,59.96,75507.78,0.0,-0.999,0.0,0.14547]
[1776741599697,59.96,75505.12,0.0,-0.999,0.0,0.14501]
[1776741604732,59.96,75504.07,0.0,-0.999,0.0,0.14482]
[1776741609767,59.96,75504.98,0.0,-0.999,0.0,0.14498]
[1776741613795,59.96,75514.81,0.0,-0.99899,0.0,0.14671]
[1776741614806,59.96,75520.56,0.0,-0.99898,0.0,0.14773]
[1776741616816,59.96,75526.36,0.0,-0.99898,0.0,0.14877]
[1776741621977,59.96,75525.72,0.0,-0.99898,0.0,0.14865]
[1776741627893,59.96,75524.82,0.0,-0.99898,0.0,0.14849]
[1776741633937,59.96,75525.74,0.0,-0.99898,0.0,0.1482]
[1776741636956,59.96,75531.32,0.0,-0.99897,0.0,0.1492]
[1776741640988,59.96,75522.1,0.0,-0.99898,0.0,0.14755]
[1776741644005,59.96,75526.81,0.0,-0.99898,0.0,0.14839]
[1776741651054,59.96,75529.71,0.0,-0.99897,0.0,0.14891]
[1776741656092,59.96,75526.54,0.0,-0.99898,0.0,0.14834]
[1776741661125,59.96,75530.23,0.0,-0.99897,0.0,0.149]
[1776741666159,59.96,75532.68,0.0,-0.99897,0.0,0.14944]
[1776741671195,59.96,75533.11,0.0,-0.99897,0.0,0.14952]
[1776741677239,59.96,75533.04,0.0,-0.99897,0.0,0.1495]
[1776741682400,59.96,75533.21,0.0,-0.99897,0.0,0.14954]
[1776741688315,59.96,75533.57,0.0,-0.99897,0.0,0.1496]
[1776741692471,59.96,75537.88,0.0,-0.99897,0.0,0.14991]
[1776741694357,59.96,75535.75,0.0,-0.99897,0.0,0.14953]
[1776741699392,59.96,75537.75,0.0,-0.99897,0.0,0.14989]
[1776741702541,59.96,75548.32,0.0,-0.99895,0.0,0.15181]
[1776741708456,59.96,75555.8,0.0,-0.99894,0.0,0.15318]
[1776741711477,59.96,75550.32,0.0,-0.99895,0.0,0.15217]
[1776741712615,59.96,75549.07,0.0,-0.99895,0.0,0.15194]
[1776741715506,59.96,75547.09,0.0,-0.99895,0.0,0.15158]
[1776741720541,59.96,75549.35,0.0,-0.99895,0.0,0.152]
[1776741725576,59.96,75547.74,0.0,-0.99895,0.0,0.1517]
[1776741729605,59.96,75553.32,0.0,-0.99895,0.0,0.15272]
[1776741734640,59.96,75556.92,0.0,-0.99894,0.0,0.15338]
[1776741739674,59.96,75562.74,0.0,-0.99893,0.0,0.15446]
[1776741744709,59.96,75563.99,0.0,-0.99893,0.0,0.15469]
[1776741749744,59.96,75560.17,0.0,-0.99894,0.0,0.15398]
[1776741754779,59.96,75549.47,0.0,-0.99895,0.0,0.15155]
[1776741755786,59.96,75544.43,0.0,-0.99896,0.0,0.15064]
[1776741758807,59.96,75541.46,0.0,-0.99896,0.0,0.1501]
[1776741762968,59.96,75527.41,0.0,-0.99898,0.0,0.14758]
[1776741764849,59.96,75521.37,0.0,-0.99899,0.0,0.14651]
[1776741765857,59.96,75520.41,0.0,-0.99899,0.0,0.14634]
[1776741769883,59.96,75512.14,0.0,-0.999,0.0,0.14489]
[1776741774919,59.96,75510.36,0.0,-0.99901,0.0,0.14458]
[1776741779955,59.96,75510.64,0.0,-0.99901,0.0,0.14462]
[1776741784989,59.96,75509.74,0.0,-0.99901,0.0,0.14447]
[1776741789018,59.96,75518.32,0.0,-0.999,0.0,0.14597]
[1776741794052,59.96,75519.27,0.0,-0.99899,0.0,0.14614]
[1776741801101,59.96,75518.63,0.0,-0.99899,0.0,0.14603]
[1776741806136,59.96,75517.48,0.0,-0.999,0.0,0.14582]
[1776741811171,59.96,75519.47,0.0,-0.999,0.0,0.14572]
[1776741816207,59.96,75519.47,0.0,-0.999,0.0,0.14572]
[1776741821241,59.96,75519.98,0.0,-0.999,0.0,0.14581]
[1776741826318,59.96,75525.1,0.0,-0.99899,0.0,0.14671]
[1776741827290,59.96,75535.73,0.0,-0.99898,0.0,0.14861]
[1776741828296,59.96,75549.22,0.0,-0.99896,0.0,0.15104]
[1776741829304,59.96,75554.77,0.0,-0.99895,0.0,0.15205]
[1776741830310,59.96,75564.11,0.0,-0.99894,0.0,0.15376]
[1776741835348,59.96,75563.37,0.0,-0.99894,0.0,0.15363]
[1776741841386,59.96,75568.44,0.0,-0.99893,0.0,0.15457]
[1776741846427,59.96,75570.77,0.0,-0.99893,0.0,0.155]
[1776741851462,59.96,75572.02,0.0,-0.99893,0.0,0.15523]
[1776741856500,59.96,75571.17,0.0,-0.99893,0.0,0.15507]
[1776741861535,59.96,75575.27,0.0,-0.99892,0.0,0.15584]
[1776741866570,59.96,75576.47,0.0,-0.99892,0.0,0.15606]
[1776741871611,59.96,75579.65,0.0,-0.99892,0.0,0.15618]
[1776741876640,59.96,75579.34,0.0,-0.99892,0.0,0.15612]
[1776741881675,59.96,75578.04,0.0,-0.99892,0.0,0.15588]
[1776741888724,59.96,75576.21,0.0,-0.99892,0.0,0.15553]
[1776741893901,59.96,75574.55,0.0,-0.99893,0.0,0.15522]
[1776741899802,59.96,75573.71,0.0,-0.99893,0.0,0.15507]
[1776741904837,59.96,75572.07,0.0,-0.99893,0.0,0.15476]
[1776741910880,59.96,75570.75,0.0,-0.99893,0.0,0.15452]
[1776741917932,59.96,75566.13,0.0,-0.99894,0.0,0.15367]
[1776741922964,59.96,75565.1,0.0,-0.99894,0.0,0.15348]
[1776741928003,59.96,75565.12,0.0,-0.99894,0.0,0.15348]
[1776741933037,59.96,75559.37,0.0,-0.99895,0.0,0.15195]
[1776741938071,59.96,75561.88,0.0,-0.99895,0.0,0.15241]
[1776741943107,59.96,75563.55,0.0,-0.99894,0.0,0.15272]
[1776741949154,59.96,75564.14,0.0,-0.99894,0.0,0.15283]
[1776741954324,59.96,75564.83,0.0,-0.99894,0.0,0.15295]
[1776741960226,59.96,75565.45,0.0,-0.99894,0.0,0.15307]
[1776741965278,59.96,75564.78,0.0,-0.99894,0.0,0.15294]
[1776741966270,59.96,75573.11,0.0,-0.99893,0.0,0.15448]
[1776741967276,59.96,75581.73,0.0,-0.99892,0.0,0.15609]
[1776741972312,59.96,75580.58,0.0,-0.99892,0.0,0.15587]
[1776741978356,59.96,75580.04,0.0,-0.99892,0.0,0.15577]
[1776741983391,59.96,75582.55,0.0,-0.99892,0.0,0.15624]
[1776741987419,59.96,75571.18,0.0,-0.99893,0.0,0.15412]
[1776741988426,59.96,75560.66,0.0,-0.99895,0.0,0.15219]
[1776741993462,59.96,75569.02,0.0,-0.99894,0.0,0.15325]
[1776741994468,59.96,75574.68,0.0,-0.99893,0.0,0.1543]
[1776741997489,59.96,75579.87,0.0,-0.99892,0.0,0.15526]
[1776742002525,59.96,75577.6,0.0,-0.99893,0.0,0.15484]
[1776742007561,59.96,75581.74,0.0,-0.99892,0.0,0.15561]
[1776742012597,59.96,75585.5,0.0,-0.99892,0.0,0.15631]
[1776742017631,59.96,75588.28,0.0,-0.99891,0.0,0.15684]
[1776742018639,59.96,75594.67,0.0,-0.9989,0.0,0.15804]
[1776742021665,59.96,75600.9,0.0,-0.9989,0.0,0.15922]
[1776742023680,59.96,75607.05,0.0,-0.99889,0.0,0.1604]
[1776742024819,59.96,75621.81,0.0,-0.99887,0.0,0.16325]
[1776742027705,59.96,75624.52,0.0,-0.99886,0.0,0.16378]
[1776742032743,59.96,75624.63,0.0,-0.99886,0.0,0.1638]
[1776742037778,59.96,75624.15,0.0,-0.99886,0.0,0.1637]
[1776742042813,59.96,75625.03,0.0,-0.99886,0.0,0.16388]
[1776742048856,59.96,75630.45,0.0,-0.99885,0.0,0.16494]
[1776742053892,59.96,75628.88,0.0,-0.99886,0.0,0.16413]
[1776742059936,59.96,75628.59,0.0,-0.99886,0.0,0.16407]
[1776742065105,59.96,75632.93,0.0,-0.99885,0.0,0.16492]
[1776742071012,59.96,75634.57,0.0,-0.99885,0.0,0.16525]
[1776742076052,59.96,75635.2,0.0,-0.99885,0.0,0.16537]
[1776742080093,59.96,75652.65,0.0,-0.99882,0.0,0.16884]
[1776742081095,59.96,75648.81,0.0,-0.99883,0.0,0.16807]
[1776742083109,59.96,75641.21,0.0,-0.99884,0.0,0.16656]
[1776742085255,59.96,75636.83,0.0,-0.99885,0.0,0.16569]
[1776742091164,59.96,75637.7,0.0,-0.99885,0.0,0.16586]
[1776742096200,59.96,75635.8,0.0,-0.99885,0.0,0.16549]
[1776742101234,59.96,75632.86,0.0,-0.99885,0.0,0.16491]
[1776742106270,59.96,75629.91,0.0,-0.99886,0.0,0.16433]
[1776742111304,59.96,75627.83,0.0,-0.99886,0.0,0.16343]
[1776742113320,59.96,75622.82,0.0,-0.99887,0.0,0.16245]
[1776742115464,59.96,75619.16,0.0,-0.99888,0.0,0.16174]
[1776742121373,59.96,75621.58,0.0,-0.99887,0.0,0.16221]
[1776742130437,59.96,75622.7,0.0,-0.99887,0.0,0.16243]
[1776742135604,59.96,75626.22,0.0,-0.99887,0.0,0.16311]
[1776742141520,59.96,75623.22,0.0,-0.99887,0.0,0.16253]
[1776742146556,59.96,75624.3,0.0,-0.99887,0.0,0.16274]
[1776742151592,59.96,75626.53,0.0,-0.99887,0.0,0.16317]
[1776742157632,59.96,75627.45,0.0,-0.99886,0.0,0.16335]
[1776742162667,59.96,75628.21,0.0,-0.99886,0.0,0.1635]
[1776742173745,59.96,75627.26,0.0,-0.99887,0.0,0.16282]
[1776742179786,59.96,75628.62,0.0,-0.99887,0.0,0.16308]
[1776742184822,59.96,75630.92,0.0,-0.99886,0.0,0.16353]
[1776742189858,59.96,75631.74,0.0,-0.99886,0.0,0.16369]
[1776742196028,59.96,75631.05,0.0,-0.99886,0.0,0.16356]
[1776742201942,59.96,75630.92,0.0,-0.99886,0.0,0.16353]
[1776742203956,59.96,75626.36,0.0,-0.99887,0.0,0.16264]
[1776742206099,59.96,75632.56,0.0,-0.99886,0.0,0.16385]
[1776742207985,59.96,75638.11,0.0,-0.99885,0.0,0.16494]
[1776742208990,59.96,75645.12,0.0,-0.99884,0.0,0.16632]
[1776742209999,59.96,75656.0,0.0,-0.99882,0.0,0.16849]
[1776742211013,59.96,75657.22,0.0,-0.99882,0.0,0.16873]
[1776742216169,59.96,75651.99,0.0,-0.99883,0.0,0.16769]
[1776742223097,59.96,75652.18,0.0,-0.99883,0.0,0.16773]
[1776742226239,59.96,75661.27,0.0,-0.99882,0.0,0.16955]
[1776742228132,59.96,75662.2,0.0,-0.99882,0.0,0.16974]
[1776742233169,59.96,75659.36,0.0,-0.99882,0.0,0.16865]
[1776742238202,59.96,75657.11,0.0,-0.99883,0.0,0.1682]
[1776742240216,59.96,75662.39,0.0,-0.99882,0.0,0.16926]
[1776742241223,59.96,75667.71,0.0,-0.99881,0.0,0.17033]
[1776742242230,59.96,75667.6,0.0,-0.99881,0.0,0.17031]
[1776742247270,59.96,75671.33,0.0,-0.9988,0.0,0.17107]
[1776742252301,59.96,75674.29,0.0,-0.9988,0.0,0.17167]
[1776742257336,59.96,75675.82,0.0,-0.9988,0.0,0.17198]
[1776742262498,59.96,75679.89,0.0,-0.99879,0.0,0.17281]
[1776742264402,59.96,75700.85,0.0,-0.99876,0.0,0.17716]
[1776742265409,59.96,75712.94,0.0,-0.99874,0.0,0.1797]
[1776742266527,59.96,75714.68,0.0,-0.99874,0.0,0.18007]
[1776742272459,59.96,75712.54,0.0,-0.99874,0.0,0.17962]
[1776742277498,59.96,75711.68,0.0,-0.99874,0.0,0.17944]
[1776742279509,59.96,75704.26,0.0,-0.99875,0.0,0.17787]
[1776742284545,59.96,75704.41,0.0,-0.99875,0.0,0.1779]
[1776742289579,59.96,75700.64,0.0,-0.99876,0.0,0.17711]
[1776742294614,59.96,75699.28,0.0,-0.99877,0.0,0.1763]
[1776742296742,59.96,75687.59,0.0,-0.99878,0.0,0.17387]
[1776742297636,59.96,75687.59,0.0,-0.99878,0.0,0.17387]
[1776742299649,59.96,75682.84,0.0,-0.99879,0.0,0.1729]
[1776742300656,59.96,75688.66,0.0,-0.99878,0.0,0.17409]
[1776742305691,59.96,75692.34,0.0,-0.99878,0.0,0.17485]
[1776742310727,59.96,75694.47,0.0,-0.99877,0.0,0.1753]
[1776742315761,59.96,75695.91,0.0,-0.99877,0.0,0.1756]
[1776742321803,59.96,75696.2,0.0,-0.99877,0.0,0.17566]
[1776742323817,59.96,75692.4,0.0,-0.99878,0.0,0.17487]
[1776742328852,59.96,75690.6,0.0,-0.99878,0.0,0.17449]
[1776742333889,59.96,75694.43,0.0,-0.99877,0.0,0.17529]
[1776742337030,59.96,75701.03,0.0,-0.99876,0.0,0.17666]
[1776742340937,59.96,75706.04,0.0,-0.99875,0.0,0.17771]
[1776742345972,59.96,75707.19,0.0,-0.99875,0.0,0.17795]
[1776742351007,59.96,75705.82,0.0,-0.99876,0.0,0.17713]
[1776742356045,59.96,75706.36,0.0,-0.99876,0.0,0.17725]
[1776742361081,59.96,75700.2,0.0,-0.99877,0.0,0.17596]
[1776742364100,59.96,75693.07,0.0,-0.99878,0.0,0.17448]
[1776742369137,59.96,75692.18,0.0,-0.99878,0.0,0.1743]
[1776742370143,59.96,75686.67,0.0,-0.99879,0.0,0.17316]
[1776742372156,59.96,75680.51,0.0,-0.9988,0.0,0.1719]
[1776742375179,59.96,75675.81,0.0,-0.99881,0.0,0.17094]
[1776742381221,59.96,75671.98,0.0,-0.99881,0.0,0.17017]
[1776742387382,59.96,75672.79,0.0,-0.99881,0.0,0.17033]
[1776742394312,59.96,75672.79,0.0,-0.99881,0.0,0.17033]
[1776742402370,59.96,75670.66,0.0,-0.99881,0.0,0.1699]
[1776742407526,59.96,75670.56,0.0,-0.99881,0.0,0.16988]
[1776742413445,59.96,75670.55,0.0,-0.99882,0.0,0.16936]
[1776742419487,59.96,75671.85,0.0,-0.99881,0.0,0.16963]
[1776742421501,59.96,75666.76,0.0,-0.99882,0.0,0.1686]
[1776742424521,59.96,75664.87,0.0,-0.99883,0.0,0.16822]
[1776742429558,59.96,75667.01,0.0,-0.99882,0.0,0.16865]
[1776742434592,59.96,75662.59,0.0,-0.99883,0.0,0.16777]
[1776742437739,59.96,75674.06,0.0,-0.99881,0.0,0.17007]
[1776742438624,59.96,75674.06,0.0,-0.99881,0.0,0.17007]
[1776742443660,59.96,75675.01,0.0,-0.99881,0.0,0.17027]
[1776742449703,59.96,75672.14,0.0,-0.99881,0.0,0.16969]
[1776742454737,59.96,75673.64,0.0,-0.99881,0.0,0.16999]
[1776742464808,59.96,75674.49,0.0,-0.99881,0.0,0.17016]
[1776742469846,59.96,75675.36,0.0,-0.99881,0.0,0.17034]
[1776742475887,59.96,75675.42,0.0,-0.99881,0.0,0.16983]
[1776742482937,59.96,75675.93,0.0,-0.99881,0.0,0.16994]
[1776742487972,59.96,75676.37,0.0,-0.99881,0.0,0.17002]
[1776742493007,59.96,75673.79,0.0,-0.99882,0.0,0.1695]
[1776742498041,59.96,75674.32,0.0,-0.99881,0.0,0.16961]
[1776742503105,59.96,75674.65,0.0,-0.99881,0.0,0.16968]
[1776742508243,59.96,75647.97,0.0,-0.99885,0.0,0.16437]
[1776742509149,59.96,75647.97,0.0,-0.99885,0.0,0.16437]
[1776742514182,59.96,75647.63,0.0,-0.99885,0.0,0.1643]
[1776742516198,59.96,75642.59,0.0,-0.99886,0.0,0.16332]
[1776742521234,59.96,75640.29,0.0,-0.99887,0.0,0.16287]
[1776742527276,59.96,75639.55,0.0,-0.99887,0.0,0.16272]
[1776742531304,59.96,75628.09,0.0,-0.99889,0.0,0.16002]
[1776742532311,59.96,75622.6,0.0,-0.99889,0.0,0.15897]
[1776742537351,59.96,75623.59,0.0,-0.99889,0.0,0.15916]
[1776742538454,59.96,75617.43,0.0,-0.9989,0.0,0.15799]
[1776742540367,59.96,75611.83,0.0,-0.99891,0.0,0.15693]
[1776742541378,59.96,75611.69,0.0,-0.99891,0.0,0.1569]
[1776742546409,59.96,75611.2,0.0,-0.99891,0.0,0.15681]
[1776742551445,59.96,75611.18,0.0,-0.99891,0.0,0.15681]
[1776742553461,59.96,75616.55,0.0,-0.9989,0.0,0.15782]
[1776742554467,59.96,75621.81,0.0,-0.9989,0.0,0.15882]
[1776742555474,59.96,75622.1,0.0,-0.9989,0.0,0.15887]
[1776742560509,59.96,75623.54,0.0,-0.99889,0.0,0.15915]
[1776742565552,59.96,75621.16,0.0,-0.9989,0.0,0.15869]
[1776742570587,59.96,75624.77,0.0,-0.99889,0.0,0.15938]
[1776742575622,59.96,75626.24,0.0,-0.99889,0.0,0.15966]
[1776742580657,59.96,75628.49,0.0,-0.99889,0.0,0.16009]
[1776742585696,59.96,75628.66,0.0,-0.99889,0.0,0.16013]
[1776742590727,59.96,75624.46,0.0,-0.99889,0.0,0.15932]
[1776742594755,59.96,75617.72,0.0,-0.9989,0.0,0.15755]
[1776742599790,59.96,75616.55,0.0,-0.99891,0.0,0.15733]
[1776742604825,59.96,75615.86,0.0,-0.99891,0.0,0.1572]
[1776742609860,59.96,75615.67,0.0,-0.99891,0.0,0.15717]
[1776742616911,59.96,75615.67,0.0,-0.99891,0.0,0.15717]
[1776742618924,59.96,75606.24,0.0,-0.99892,0.0,0.1554]
[1776742619934,59.96,75601.67,0.0,-0.99893,0.0,0.15455]
[1776742622958,59.96,75600.59,0.0,-0.99893,0.0,0.15435]
[1776742627990,59.96,75598.39,0.0,-0.99893,0.0,0.15394]
[1776742633024,59.96,75595.28,0.0,-0.99894,0.0,0.15336]
[1776742635039,59.96,75589.98,0.0,-0.99894,0.0,0.15239]
[1776742636045,59.96,75585.46,0.0,-0.99895,0.0,0.15156]
[1776742637053,59.96,75582.38,0.0,-0.99895,0.0,0.151]
[1776742641080,59.96,75576.23,0.0,-0.99896,0.0,0.14988]
[1776742646115,59.96,75575.27,0.0,-0.99896,0.0,0.14971]
[1776742651151,59.96,75573.23,0.0,-0.99897,0.0,0.14887]
[1776742656185,59.96,75565.2,0.0,-0.99898,0.0,0.14744]
[1776742659206,59.96,75562.3,0.0,-0.99898,0.0,0.14692]
[1776742661220,59.96,75556.92,0.0,-0.99899,0.0,0.14597]
[1776742664241,59.96,75548.45,0.0,-0.999,0.0,0.14448]
[1776742665251,59.96,75541.08,0.0,-0.99901,0.0,0.14319]
[1776742666256,59.96,75538.19,0.0,-0.99902,0.0,0.14269]
[1776742668272,59.96,75530.19,0.0,-0.99903,0.0,0.14131]
[1776742671293,59.96,75526.97,0.0,-0.99903,0.0,0.14076]
[1776742675318,59.96,75519.98,0.0,-0.99904,0.0,0.13957]
[1776742677333,59.96,75516.39,0.0,-0.99904,0.0,0.13896]
[1776742682369,59.96,75518.14,0.0,-0.99904,0.0,0.13925]
[1776742687404,59.96,75516.39,0.0,-0.99904,0.0,0.13896]
[1776742689514,59.96,75523.86,0.0,-0.99903,0.0,0.14023]
[1776742693446,59.96,75527.22,0.0,-0.99903,0.0,0.1408]
[1776742698481,59.96,75525.09,0.0,-0.99903,0.0,0.14044]
[1776742703521,59.96,75533.3,0.0,-0.99902,0.0,0.14184]
[1776742708556,59.96,75531.36,0.0,-0.99902,0.0,0.14151]
[1776742709678,59.96,75525.08,0.0,-0.99903,0.0,0.14043]
[1776742710571,59.96,75525.08,0.0,-0.99903,0.0,0.14043]
[1776742715605,59.96,75520.89,0.0,-0.99904,0.0,0.13928]
[1776742720641,59.96,75518.25,0.0,-0.99904,0.0,0.13883]
[1776742726683,59.96,75517.17,0.0,-0.99905,0.0,0.13865]
[1776742733732,59.96,75517.08,0.0,-0.99905,0.0,0.13864]
[1776742738767,59.96,75517.7,0.0,-0.99904,0.0,0.13874]
[1776742743803,59.96,75515.73,0.0,-0.99905,0.0,0.13841]
[1776742748841,59.96,75515.02,0.0,-0.99905,0.0,0.13829]
[1776742753880,59.96,75514.22,0.0,-0.99905,0.0,0.13815]
[1776742758911,59.96,75513.1,0.0,-0.99905,0.0,0.13796]
[1776742763947,59.96,75512.76,0.0,-0.99905,0.0,0.13791]
[1776742768981,59.96,75512.68,0.0,-0.99905,0.0,0.13789]
[1776742774017,59.96,75512.36,0.0,-0.99905,0.0,0.13741]
[1776742779052,59.96,75511.88,0.0,-0.99905,0.0,0.13732]
[1776742784088,59.96,75511.67,0.0,-0.99905,0.0,0.13729]
[1776742789126,59.96,75513.6,0.0,-0.99905,0.0,0.13761]
[1776742794158,59.96,75512.75,0.0,-0.99905,0.0,0.13747]
[1776742799191,59.96,75510.8,0.0,-0.99906,0.0,0.13714]
[1776742805237,59.96,75509.42,0.0,-0.99906,0.0,0.13691]
[1776742808269,59.96,75503.74,0.0,-0.99906,0.0,0.13597]
[1776742809270,59.96,75497.8,0.0,-0.99907,0.0,0.13498]
[1776742813291,59.96,75492.41,0.0,-0.99908,0.0,0.1341]
[1776742817319,59.96,75487.39,0.0,-0.99908,0.0,0.13328]
[1776742822353,59.96,75488.13,0.0,-0.99908,0.0,0.1334]
[1776742824367,59.96,75496.7,0.0,-0.99907,0.0,0.1348]
[1776742825375,59.96,75499.67,0.0,-0.99907,0.0,0.13529]
[1776742829403,59.96,75510.0,0.0,-0.99906,0.0,0.13701]
[1776742830409,59.96,75514.73,0.0,-0.99905,0.0,0.1378]
[1776742831416,59.96,75515.81,0.0,-0.99905,0.0,0.13755]
[1776742836452,59.96,75516.55,0.0,-0.99905,0.0,0.13767]
[1776742845516,59.96,75517.41,0.0,-0.99905,0.0,0.13782]
[1776742850670,59.96,75517.44,0.0,-0.99905,0.0,0.13782]
[1776742854584,59.96,75512.26,0.0,-0.99906,0.0,0.13695]
[1776742859617,59.96,75511.16,0.0,-0.99906,0.0,0.13677]
[1776742864721,59.96,75506.62,0.0,-0.99906,0.0,0.13601]
[1776742866677,59.96,75501.26,0.0,-0.99907,0.0,0.13513]
[1776742869699,59.96,75500.07,0.0,-0.99907,0.0,0.13493]
[1776742874733,59.96,75500.41,0.0,-0.99907,0.0,0.13499]
[1776742880881,59.96,75498.65,0.0,-0.99907,0.0,0.1347]
[1776742886817,59.96,75500.59,0.0,-0.99907,0.0,0.13502]
[1776742891856,59.96,75498.65,0.0,-0.99908,0.0,0.13427]
[1776742896890,59.96,75499.61,0.0,-0.99908,0.0,0.13443]
[1776742901925,59.96,75499.31,0.0,-0.99908,0.0,0.13438]
[1776742906960,59.96,75498.16,0.0,-0.99908,0.0,0.13419]
[1776742909981,59.96,75492.42,0.0,-0.99908,0.0,0.13325]
[1776742915021,59.96,75492.92,0.0,-0.99908,0.0,0.13333]
[1776742920051,59.96,75490.35,0.0,-0.99909,0.0,0.13291]
[1776742925087,59.96,75492.72,0.0,-0.99908,0.0,0.1333]
[1776742931232,59.96,75493.44,0.0,-0.99908,0.0,0.13342]
[1776742934149,59.96,75499.83,0.0,-0.99908,0.0,0.13446]
[1776742935158,59.96,75505.79,0.0,-0.99907,0.0,0.13545]
[1776742936163,59.96,75509.47,0.0,-0.99906,0.0,0.13606]
[1776742939184,59.96,75518.15,0.0,-0.99905,0.0,0.13751]
[1776742940191,59.96,75518.34,0.0,-0.99905,0.0,0.13754]
[1776742945227,59.96,75528.51,0.0,-0.99904,0.0,0.13925]
[1776742946233,59.96,75534.07,0.0,-0.99903,0.0,0.1402]
[1776742947241,59.96,75534.57,0.0,-0.99903,0.0,0.14029]
[1776742952276,59.96,75537.25,0.0,-0.99903,0.0,0.1403]
[1776742957310,59.96,75540.83,0.0,-0.99903,0.0,0.14091]
[1776742961442,59.96,75546.61,0.0,-0.99902,0.0,0.14191]
[1776742967391,59.96,75549.0,0.0,-0.99902,0.0,0.14232]
[1776742972418,59.96,75553.32,0.0,-0.99901,0.0,0.14307]
[1776742981582,59.96,75557.47,0.0,-0.99901,0.0,0.14379]
[1776742986517,59.96,75564.7,0.0,-0.999,0.0,0.14506]
[1776742987523,59.96,75568.44,0.0,-0.99899,0.0,0.14572]
[1776742989538,59.96,75570.97,0.0,-0.99899,0.0,0.14617]
[1776742994576,59.96,75570.66,0.0,-0.99899,0.0,0.14611]
[1776742999609,59.96,75571.41,0.0,-0.99899,0.0,0.14625]
[1776743004648,59.96,75573.37,0.0,-0.99898,0.0,0.14659]
[1776743009680,59.96,75574.63,0.0,-0.99898,0.0,0.14682]
[1776743014715,59.96,75574.66,0.0,-0.99899,0.0,0.14636]
[1776743019753,59.96,75574.44,0.0,-0.99899,0.0,0.14632]
[1776743024789,59.96,75574.7,0.0,-0.99899,0.0,0.14637]
[1776743029823,59.96,75573.09,0.0,-0.99899,0.0,0.14609]
[1776743034859,59.96,75573.4,0.0,-0.99899,0.0,0.14614]
[1776743039893,59.96,75573.93,0.0,-0.99899,0.0,0.14623]
[1776743044928,59.96,75573.64,0.0,-0.99899,0.0,0.14618]
[1776743046942,59.96,75566.44,0.0,-0.999,0.0,0.14491]
[1776743052089,59.96,75567.04,0.0,-0.999,0.0,0.14502]
[1776743058020,59.96,75568.51,0.0,-0.99899,0.0,0.14528]
[1776743063055,59.96,75569.01,0.0,-0.99899,0.0,0.14536]
[1776743068090,59.96,75571.28,0.0,-0.99899,0.0,0.14577]
[1776743074131,59.96,75571.47,0.0,-0.99899,0.0,0.14534]
[1776743079167,59.96,75569.26,0.0,-0.999,0.0,0.14495]
[1776743084202,59.96,75569.01,0.0,-0.999,0.0,0.14491]
[1776743089237,59.96,75569.81,0.0,-0.999,0.0,0.14505]
[1776743094272,59.96,75571.47,0.0,-0.99899,0.0,0.14534]
[1776743099306,59.96,75571.71,0.0,-0.99899,0.0,0.14538]
[1776743102441,59.96,75565.62,0.0,-0.999,0.0,0.14431]
[1776743104342,59.96,75561.69,0.0,-0.99901,0.0,0.14363]
[1776743109377,59.96,75563.83,0.0,-0.999,0.0,0.144]
[1776743111391,59.96,75567.9,0.0,-0.999,0.0,0.14471]
[1776743117433,59.96,75567.94,0.0,-0.999,0.0,0.14472]
[1776743122582,59.96,75567.81,0.0,-0.999,0.0,0.1447]
[1776743128510,59.96,75577.33,0.0,-0.99899,0.0,0.14638]
[1776743132651,59.96,75580.53,0.0,-0.99898,0.0,0.14649]
[1776743136567,59.96,75574.53,0.0,-0.99899,0.0,0.14543]
[1776743138580,59.96,75570.72,0.0,-0.999,0.0,0.14475]
[1776743143616,59.96,75570.1,0.0,-0.999,0.0,0.14465]
[1776743149658,59.96,75570.71,0.0,-0.999,0.0,0.14475]
[1776743155699,59.96,75566.96,0.0,-0.999,0.0,0.14409]
[1776743160735,59.96,75567.66,0.0,-0.999,0.0,0.14422]
[1776743165775,59.96,75566.91,0.0,-0.999,0.0,0.14409]
[1776743168791,59.96,75560.96,0.0,-0.99901,0.0,0.14305]
[1776743174834,59.96,75562.47,0.0,-0.99901,0.0,0.14331]
[1776743179873,59.96,75566.25,0.0,-0.999,0.0,0.14397]
[1776743184904,59.96,75565.75,0.0,-0.999,0.0,0.14388]
[1776743191955,59.96,75565.62,0.0,-0.99901,0.0,0.14341]
[1776743196991,59.96,75566.85,0.0,-0.99901,0.0,0.14362]
[1776743202025,59.96,75567.06,0.0,-0.99901,0.0,0.14366]
[1776743207060,59.96,75563.32,0.0,-0.99901,0.0,0.14301]
[1776743212096,59.96,75563.8,0.0,-0.99901,0.0,0.14309]
[1776743217131,59.96,75559.73,0.0,-0.99902,0.0,0.14238]
[1776743222167,59.96,75556.98,0.0,-0.99902,0.0,0.14191]
[1776743227201,59.96,75554.61,0.0,-0.99902,0.0,0.1415]
[1776743232235,59.96,75556.57,0.0,-0.99902,0.0,0.14184]
[1776743235259,59.96,75562.36,0.0,-0.99901,0.0,0.14284]
[1776743240293,59.96,75562.67,0.0,-0.99901,0.0,0.14289]
[1776743245327,59.96,75562.57,0.0,-0.99901,0.0,0.14288]
[1776743247343,59.96,75569.24,0.0,-0.999,0.0,0.14404]
[1776743248348,59.96,75572.53,0.0,-0.999,0.0,0.14462]
[1776743253500,59.96,75570.86,0.0,-0.999,0.0,0.14387]
[1776743259424,59.96,75566.82,0.0,-0.99901,0.0,0.14317]
[1776743264459,59.96,75566.86,0.0,-0.99901,0.0,0.14317]
[1776743269495,59.96,75567.16,0.0,-0.99901,0.0,0.14322]
[1776743274530,59.96,75569.13,0.0,-0.99901,0.0,0.14357]
[1776743279572,59.96,75569.73,0.0,-0.99901,0.0,0.14367]
[1776743285614,59.96,75569.92,0.0,-0.99901,0.0,0.14371]
[1776743290649,59.96,75574.65,0.0,-0.999,0.0,0.14453]
[1776743293780,59.96,75575.85,0.0,-0.999,0.0,0.14475]
[1776743298705,59.96,75578.11,0.0,-0.99899,0.0,0.14514]
[1776743303851,59.96,75577.22,0.0,-0.999,0.0,0.14499]
[1776743309782,59.96,75577.13,0.0,-0.999,0.0,0.14497]
[1776743314819,59.96,75577.4,0.0,-0.999,0.0,0.14456]
[1776743319854,59.96,75574.93,0.0,-0.999,0.0,0.14413]
[1776743324892,59.96,75580.81,0.0,-0.99899,0.0,0.14516]
[1776743325896,59.96,75587.63,0.0,-0.99898,0.0,0.14637]
[1776743326903,59.96,75588.55,0.0,-0.99898,0.0,0.14653]
[1776743333952,59.96,75588.33,0.0,-0.99898,0.0,0.14649]
[1776743341000,59.96,75587.18,0.0,-0.99899,0.0,0.14629]
[1776743343015,59.96,75596.45,0.0,-0.99897,0.0,0.14794]
[1776743344137,59.96,75609.23,0.0,-0.99896,0.0,0.15025]
[1776743345029,59.96,75609.23,0.0,-0.99896,0.0,0.15025]
[1776743347043,59.96,75613.7,0.0,-0.99895,0.0,0.15107]
[1776743352081,59.96,75617.41,0.0,-0.99894,0.0,0.15175]
[1776743358121,59.96,75617.52,0.0,-0.99894,0.0,0.15177]
[1776743363154,59.96,75619.21,0.0,-0.99894,0.0,0.15208]
[1776743368204,59.96,75620.33,0.0,-0.99894,0.0,0.15228]
[1776743373231,59.96,75623.3,0.0,-0.99894,0.0,0.15235]
[1776743378267,59.96,75627.75,0.0,-0.99893,0.0,0.15317]
[1776743379273,59.96,75627.65,0.0,-0.99893,0.0,0.15316]
[1776743382295,59.96,75636.43,0.0,-0.99892,0.0,0.15479]
[1776743383302,59.96,75634.31,0.0,-0.99892,0.0,0.15439]
[1776743389345,59.96,75634.82,0.0,-0.99892,0.0,0.15449]
[1776743394492,59.96,75635.36,0.0,-0.99892,0.0,0.15459]
[1776743398409,59.96,75632.0,0.0,-0.99893,0.0,0.15396]
[1776743400423,59.96,75626.91,0.0,-0.99893,0.0,0.15302]
[1776743405457,59.96,75628.34,0.0,-0.99893,0.0,0.15328]
[1776743410492,59.96,75627.77,0.0,-0.99893,0.0,0.15318]
[1776743415527,59.96,75625.53,0.0,-0.99894,0.0,0.15276]
[1776743418560,59.96,75633.18,0.0,-0.99893,0.0,0.15418]
[1776743419557,59.96,75639.08,0.0,-0.99892,0.0,0.15528]
[1776743420563,59.96,75641.35,0.0,-0.99891,0.0,0.15571]
[1776743425601,59.96,75644.58,0.0,-0.99891,0.0,0.15632]
[1776743430634,59.96,75645.96,0.0,-0.99891,0.0,0.15658]
[1776743435669,59.96,75650.59,0.0,-0.9989,0.0,0.15696]
[1776743441714,59.96,75651.76,0.0,-0.9989,0.0,0.15718]
[1776743444844,59.96,75658.36,0.0,-0.99889,0.0,0.15844]
[1776743450777,59.96,75655.24,0.0,-0.9989,0.0,0.15784]
[1776743455809,59.96,75655.44,0.0,-0.9989,0.0,0.15788]
[1776743459837,59.96,75662.43,0.0,-0.99889,0.0,0.15922]
[1776743464997,59.96,75665.3,0.0,-0.99888,0.0,0.15977]
[1776743468900,59.96,75676.63,0.0,-0.99887,0.0,0.16195]
[1776743469907,59.96,75678.33,0.0,-0.99886,0.0,0.16229]
[1776743475067,59.96,75681.43,0.0,-0.99886,0.0,0.16289]
[1776743480984,59.96,75684.18,0.0,-0.99886,0.0,0.16343]
[1776743486019,59.96,75688.46,0.0,-0.99885,0.0,0.16427]
[1776743488045,59.96,75696.06,0.0,-0.99884,0.0,0.16577]
[1776743489041,59.96,75696.73,0.0,-0.99884,0.0,0.1659]
[1776743494088,59.96,75694.18,0.0,-0.99884,0.0,0.16489]
[1776743496091,59.96,75689.15,0.0,-0.99885,0.0,0.1639]
[1776743500120,59.96,75683.53,0.0,-0.99886,0.0,0.1628]
[1776743505156,59.96,75684.42,0.0,-0.99886,0.0,0.16297]
[1776743507168,59.96,75690.53,0.0,-0.99885,0.0,0.16417]
[1776743512203,59.96,75690.03,0.0,-0.99885,0.0,0.16407]
[1776743517238,59.96,75690.14,0.0,-0.99885,0.0,0.16409]
[1776743522276,59.96,75690.07,0.0,-0.99885,0.0,0.16408]
[1776743527313,59.96,75685.1,0.0,-0.99886,0.0,0.16311]
[1776743532348,59.96,75689.92,0.0,-0.99885,0.0,0.16405]
[1776743537383,59.96,75694.03,0.0,-0.99884,0.0,0.16486]
[1776743542418,59.96,75692.36,0.0,-0.99885,0.0,0.16453]
[1776743547453,59.96,75693.04,0.0,-0.99885,0.0,0.16466]
[1776743550475,59.96,75686.83,0.0,-0.99886,0.0,0.16344]
[1776743555584,59.96,75683.01,0.0,-0.99886,0.0,0.1622]
[1776743560612,59.96,75680.54,0.0,-0.99887,0.0,0.16171]
[1776743565709,59.96,75680.26,0.0,-0.99887,0.0,0.16166]
[1776743571690,59.96,75690.89,0.0,-0.99885,0.0,0.16374]
[1776743574711,59.96,75696.49,0.0,-0.99884,0.0,0.16484]
[1776743579746,59.96,75700.7,0.0,-0.99884,0.0,0.16567]
[1776743584781,59.96,75699.5,0.0,-0.99884,0.0,0.16543]
[1776743589816,59.96,75700.43,0.0,-0.99884,0.0,0.16562]
[1776743594851,59.96,75701.52,0.0,-0.99884,0.0,0.16583]
[1776743599885,59.96,75702.36,0.0,-0.99884,0.0,0.166]
[1776743604921,59.96,75702.58,0.0,-0.99884,0.0,0.16605]
[1776743611969,59.96,75703.26,0.0,-0.99884,0.0,0.16567]
[1776743617005,59.96,75699.52,0.0,-0.99884,0.0,0.16493]
[1776743622044,59.96,75700.99,0.0,-0.99884,0.0,0.16522]
[1776743627079,59.96,75702.48,0.0,-0.99884,0.0,0.16552]
[1776743629093,59.96,75708.46,0.0,-0.99883,0.0,0.16671]
[1776743634128,59.96,75704.68,0.0,-0.99884,0.0,0.16595]
[1776743639163,59.96,75706.03,0.0,-0.99883,0.0,0.16622]
[1776743644198,59.96,75706.24,0.0,-0.99883,0.0,0.16626]
[1776743649233,59.96,75707.06,0.0,-0.99883,0.0,0.16643]
[1776743655278,59.96,75707.4,0.0,-0.99883,0.0,0.16649]
[1776743662324,59.96,75706.95,0.0,-0.99883,0.0,0.1664]
[1776743667360,59.96,75704.02,0.0,-0.99884,0.0,0.16582]
[1776743672394,59.96,75702.23,0.0,-0.99884,0.0,0.16496]
[1776743675415,59.96,75696.94,0.0,-0.99885,0.0,0.16391]
[1776743680455,59.96,75693.05,0.0,-0.99886,0.0,0.16315]
[1776743681462,59.96,75698.62,0.0,-0.99885,0.0,0.16424]
[1776743682469,59.96,75705.62,0.0,-0.99884,0.0,0.16563]
[1776743683537,59.96,75706.61,0.0,-0.99884,0.0,0.16583]
[1776743691531,59.96,75707.27,0.0,-0.99884,0.0,0.16596]
[1776743697574,59.96,75706.94,0.0,-0.99884,0.0,0.16589]
[1776743702613,59.96,75703.64,0.0,-0.99884,0.0,0.16524]
[1776743707644,59.96,75701.0,0.0,-0.99884,0.0,0.16471]
[1776743712679,59.96,75697.28,0.0,-0.99885,0.0,0.16398]
[1776743715701,59.96,75690.8,0.0,-0.99886,0.0,0.16271]
[1776743721742,59.96,75688.43,0.0,-0.99886,0.0,0.16225]
[1776743726778,59.96,75685.58,0.0,-0.99887,0.0,0.16169]
[1776743731812,59.96,75684.72,0.0,-0.99887,0.0,0.16103]
[1776743735845,59.96,75693.03,0.0,-0.99886,0.0,0.16264]
[1776743736851,59.96,75698.51,0.0,-0.99885,0.0,0.16372]
[1776743737865,59.96,75699.36,0.0,-0.99885,0.0,0.16388]
[1776743739884,59.96,75705.47,0.0,-0.99884,0.0,0.16509]
[1776743742901,59.96,75710.68,0.0,-0.99883,0.0,0.16612]
[1776743748939,59.96,75711.81,0.0,-0.99883,0.0,0.16635]
[1776743753974,59.96,75712.97,0.0,-0.99883,0.0,0.16658]
[1776743759009,59.96,75713.37,0.0,-0.99883,0.0,0.16666]
[1776743762031,59.96,75706.16,0.0,-0.99884,0.0,0.16523]
[1776743768072,59.96,75705.77,0.0,-0.99884,0.0,0.16515]
[1776743772178,59.96,75699.81,0.0,-0.99885,0.0,0.16397]
[1776743778143,59.96,75702.62,0.0,-0.99885,0.0,0.16453]
[1776743783179,59.96,75704.03,0.0,-0.99884,0.0,0.1648]
[1776743785192,59.96,75703.14,0.0,-0.99885,0.0,0.16463]
[1776743787205,59.96,75707.27,0.0,-0.99884,0.0,0.16545]
[1776743792241,59.96,75705.55,0.0,-0.99885,0.0,0.1646]
[1776743797276,59.96,75703.95,0.0,-0.99885,0.0,0.16428]
[1776743802393,59.96,75698.81,0.0,-0.99886,0.0,0.16327]
[1776743808353,59.96,75700.68,0.0,-0.99885,0.0,0.16364]
[1776743815402,59.96,75701.1,0.0,-0.99885,0.0,0.16372]
[1776743820444,59.96,75705.26,0.0,-0.99885,0.0,0.16454]
[1776743825478,59.96,75705.16,0.0,-0.99885,0.0,0.16452]
[1776743830512,59.96,75712.08,0.0,-0.99884,0.0,0.16589]
[1776743831520,59.96,75717.22,0.0,-0.99883,0.0,0.16692]
[1776743832527,59.96,75717.07,0.0,-0.99883,0.0,0.16689]
[1776743837563,59.96,75718.37,0.0,-0.99883,0.0,0.16715]
[1776743842598,59.96,75721.95,0.0,-0.99882,0.0,0.16786]
[1776743847634,59.96,75724.52,0.0,-0.99882,0.0,0.16838]
[1776743852669,59.96,75718.34,0.0,-0.99883,0.0,0.16663]
[1776743857703,59.96,75717.54,0.0,-0.99883,0.0,0.16647]
[1776743862814,59.96,75717.98,0.0,-0.99883,0.0,0.16655]
[1776743868781,59.96,75718.15,0.0,-0.99883,0.0,0.16659]
[1776743873816,59.96,75715.37,0.0,-0.99883,0.0,0.16603]
[1776743878851,59.96,75714.37,0.0,-0.99884,0.0,0.16583]
[1776743883886,59.96,75716.89,0.0,-0.99883,0.0,0.16634]
[1776743888923,59.96,75717.27,0.0,-0.99883,0.0,0.16641]
[1776743893956,59.96,75713.88,0.0,-0.99884,0.0,0.16574]
[1776743898991,59.96,75711.37,0.0,-0.99884,0.0,0.16524]
[1776743904026,59.96,75708.79,0.0,-0.99884,0.0,0.16473]
[1776743910069,59.96,75706.87,0.0,-0.99885,0.0,0.16435]
[1776743915104,59.96,75700.53,0.0,-0.99886,0.0,0.1626]
[1776743916110,59.96,75696.43,0.0,-0.99887,0.0,0.1618]
[1776743919132,59.96,75694.12,0.0,-0.99887,0.0,0.16135]
[1776743921146,59.96,75699.68,0.0,-0.99886,0.0,0.16243]
[1776743923164,59.96,75701.79,0.0,-0.99886,0.0,0.16285]
[1776743928195,59.96,75700.96,0.0,-0.99886,0.0,0.16268]
[1776743933229,59.96,75700.79,0.0,-0.99886,0.0,0.16265]
[1776743939272,59.96,75702.64,0.0,-0.99886,0.0,0.16301]
[1776743944307,59.96,75702.16,0.0,-0.99886,0.0,0.16292]
[1776743949343,59.96,75708.76,0.0,-0.99885,0.0,0.16421]
[1776743955386,59.96,75713.18,0.0,-0.99884,0.0,0.16509]
[1776743960422,59.96,75715.79,0.0,-0.99884,0.0,0.16561]
[1776743965455,59.96,75711.21,0.0,-0.99884,0.0,0.1647]
[1776743969484,59.96,75707.03,0.0,-0.99885,0.0,0.16387]
[1776743974519,59.96,75710.63,0.0,-0.99885,0.0,0.16408]
[1776743976533,59.96,75716.39,0.0,-0.99884,0.0,0.16521]
[1776743981569,59.96,75719.62,0.0,-0.99883,0.0,0.16586]
[1776743986605,59.96,75717.44,0.0,-0.99884,0.0,0.16542]
[1776743991640,59.96,75716.51,0.0,-0.99884,0.0,0.16524]
[1776743997684,59.96,75717.54,0.0,-0.99884,0.0,0.16544]
[1776744000717,59.96,75711.69,0.0,-0.99885,0.0,0.16428]
[1776744001715,59.96,75717.21,0.0,-0.99884,0.0,0.16538]
[1776744004733,59.96,75722.6,0.0,-0.99883,0.0,0.16645]
[1776744007759,59.96,75729.5,0.0,-0.99882,0.0,0.16783]
[1776744012793,59.96,75727.47,0.0,-0.99882,0.0,0.16742]
[1776744018835,59.96,75726.3,0.0,-0.99882,0.0,0.16719]
[1776744023870,59.96,75724.82,0.0,-0.99883,0.0,0.16689]
[1776744026895,59.96,75721.99,0.0,-0.99883,0.0,0.16633]
[1776744031930,59.96,75728.32,0.0,-0.99882,0.0,0.16708]
[1776744036965,59.96,75731.02,0.0,-0.99882,0.0,0.16762]
[1776744037974,59.96,75732.89,0.0,-0.99882,0.0,0.168]
[1776744044013,59.96,75733.46,0.0,-0.99882,0.0,0.16811]
[1776744049049,59.96,75732.51,0.0,-0.99882,0.0,0.16792]
[1776744054087,59.96,75733.75,0.0,-0.99882,0.0,0.16817]
[1776744057109,59.96,75740.8,0.0,-0.99881,0.0,0.16959]
[1776744059123,59.96,75741.56,0.0,-0.9988,0.0,0.16975]
[1776744061138,59.96,75746.9,0.0,-0.9988,0.0,0.17084]
[1776744066182,59.96,75747.5,0.0,-0.9988,0.0,0.17096]
[1776744071216,59.96,75746.99,0.0,-0.9988,0.0,0.17085]
[1776744074235,59.96,75739.67,0.0,-0.99881,0.0,0.16936]
[1776744076249,59.96,75738.94,0.0,-0.99881,0.0,0.16922]
[1776744081285,59.96,75738.67,0.0,-0.99881,0.0,0.16916]
[1776744086328,59.96,75739.86,0.0,-0.99881,0.0,0.1694]
[1776744087327,59.96,75748.32,0.0,-0.99879,0.0,0.17113]
[1776744088334,59.96,75753.31,0.0,-0.99879,0.0,0.17215]
[1776744089341,59.96,75752.17,0.0,-0.99879,0.0,0.17191]
[1776744091355,59.96,75745.34,0.0,-0.9988,0.0,0.16999]
[1776744096390,59.96,75742.63,0.0,-0.99881,0.0,0.16944]
[1776744101425,59.96,75738.59,0.0,-0.99881,0.0,0.16863]
[1776744106460,59.96,75737.28,0.0,-0.99881,0.0,0.16836]
[1776744112507,59.96,75736.74,0.0,-0.99882,0.0,0.16825]
[1776744114532,59.96,75722.68,0.0,-0.99884,0.0,0.16544]
[1776744117540,59.96,75717.87,0.0,-0.99884,0.0,0.16449]
[1776744121568,59.96,75723.89,0.0,-0.99884,0.0,0.16568]
[1776744123583,59.96,75730.83,0.0,-0.99882,0.0,0.16707]
[1776744128617,59.96,75729.31,0.0,-0.99883,0.0,0.16676]
[1776744134663,59.96,75732.87,0.0,-0.99882,0.0,0.16747]
[1776744138690,59.96,75727.44,0.0,-0.99883,0.0,0.16639]
[1776744141713,59.96,75722.03,0.0,-0.99884,0.0,0.16531]
[1776744146746,59.96,75725.18,0.0,-0.99883,0.0,0.16594]
[1776744150774,59.96,75717.87,0.0,-0.99884,0.0,0.16449]
[1776744151782,59.96,75709.5,0.0,-0.99886,0.0,0.16234]
[1776744152789,59.96,75704.29,0.0,-0.99887,0.0,0.16132]
[1776744154802,59.96,75704.65,0.0,-0.99887,0.0,0.16139]
[1776744159838,59.96,75708.64,0.0,-0.99886,0.0,0.16217]
[1776744164873,59.96,75709.12,0.0,-0.99886,0.0,0.16226]
[1776744169910,59.96,75710.97,0.0,-0.99886,0.0,0.16262]
[1776744172932,59.96,75716.51,0.0,-0.99885,0.0,0.16371]
[1776744177967,59.96,75712.42,0.0,-0.99886,0.0,0.16291]
[1776744183001,59.96,75712.78,0.0,-0.99886,0.0,0.16298]
[1776744188036,59.96,75711.71,0.0,-0.99886,0.0,0.16277]
[1776744193076,59.96,75710.33,0.0,-0.99886,0.0,0.1625]
[1776744195088,59.96,75704.04,0.0,-0.99887,0.0,0.16127]
[1776744200123,59.96,75704.7,0.0,-0.99887,0.0,0.1614]
[1776744205219,59.96,75702.97,0.0,-0.99887,0.0,0.16107]
[1776744211201,59.96,75702.49,0.0,-0.99887,0.0,0.16047]
[1776744216235,59.96,75702.9,0.0,-0.99887,0.0,0.16055]
[1776744222276,59.96,75698.28,0.0,-0.99888,0.0,0.15966]
[1776744228319,59.96,75698.94,0.0,-0.99888,0.0,0.15979]
[1776744233355,59.96,75698.61,0.0,-0.99888,0.0,0.15972]
[1776744238390,59.96,75699.78,0.0,-0.99888,0.0,0.15995]
[1776744240404,59.96,75709.15,0.0,-0.99886,0.0,0.16176]
[1776744241412,59.96,75714.15,0.0,-0.99886,0.0,0.16274]
[1776744247453,59.96,75716.53,0.0,-0.99885,0.0,0.16321]
[1776744249467,59.96,75725.62,0.0,-0.99884,0.0,0.165]
[1776744251481,59.96,75725.91,0.0,-0.99884,0.0,0.16506]
[1776744256517,59.96,75728.16,0.0,-0.99884,0.0,0.1655]
[1776744261552,59.96,75726.86,0.0,-0.99884,0.0,0.16525]
[1776744266587,59.96,75726.99,0.0,-0.99884,0.0,0.16527]
[1776744271621,59.96,75727.59,0.0,-0.99884,0.0,0.16488]
[1776744278671,59.96,75729.14,0.0,-0.99884,0.0,0.16519]
[1776744283706,59.96,75730.99,0.0,-0.99884,0.0,0.16555]
[1776744287735,59.96,75737.4,0.0,-0.99883,0.0,0.16683]
[1776744292768,59.96,75736.75,0.0,-0.99883,0.0,0.1667]
[1776744297805,59.96,75736.47,0.0,-0.99883,0.0,0.16665]
[1776744302839,59.96,75735.01,0.0,-0.99883,0.0,0.16636]
[1776744307874,59.96,75734.19,0.0,-0.99883,0.0,0.16619]
[1776744309888,59.96,75723.32,0.0,-0.99885,0.0,0.16404]
[1776744310895,59.96,75721.81,0.0,-0.99885,0.0,0.16374]
[1776744313917,59.96,75716.75,0.0,-0.99886,0.0,0.16274]
[1776744315931,59.96,75710.83,0.0,-0.99887,0.0,0.16159]
[1776744317944,59.96,75704.13,0.0,-0.99888,0.0,0.16029]
[1776744322979,59.96,75705.97,0.0,-0.99887,0.0,0.16065]
[1776744328015,59.96,75702.75,0.0,-0.99888,0.0,0.16002]
[1776744333049,59.96,75698.89,0.0,-0.99889,0.0,0.15878]
[1776744336070,59.96,75691.48,0.0,-0.9989,0.0,0.15737]
[1776744337079,59.96,75689.74,0.0,-0.9989,0.0,0.15704]
[1776744341106,59.96,75677.49,0.0,-0.99892,0.0,0.15473]
[1776744342113,59.96,75675.42,0.0,-0.99892,0.0,0.15434]
[1776744347152,59.96,75674.74,0.0,-0.99892,0.0,0.15421]
[1776744352186,59.96,75681.29,0.0,-0.99891,0.0,0.15544]
[1776744357221,59.96,75675.23,0.0,-0.99892,0.0,0.15431]
[1776744362256,59.96,75670.88,0.0,-0.99893,0.0,0.15349]
[1776744367291,59.96,75670.35,0.0,-0.99893,0.0,0.1534]
[1776744369304,59.96,75664.69,0.0,-0.99893,0.0,0.15235]
[1776744373334,59.96,75664.07,0.0,-0.99894,0.0,0.15223]
[1776744376354,59.96,75660.23,0.0,-0.99894,0.0,0.15153]
[1776744381389,59.96,75660.74,0.0,-0.99894,0.0,0.15162]
[1776744385417,59.96,75651.8,0.0,-0.99895,0.0,0.14998]
[1776744386426,59.96,75652.51,0.0,-0.99895,0.0,0.15011]
[1776744389444,59.96,75659.14,0.0,-0.99894,0.0,0.15132]
[1776744392468,59.96,75664.26,0.0,-0.99894,0.0,0.15179]
[1776744393477,59.96,75673.11,0.0,-0.99893,0.0,0.15343]
[1776744394483,59.96,75676.72,0.0,-0.99892,0.0,0.1541]
[1776744399519,59.96,75677.63,0.0,-0.99892,0.0,0.15427]
[1776744405561,59.96,75674.82,0.0,-0.99892,0.0,0.15375]
[1776744410595,59.96,75672.18,0.0,-0.99893,0.0,0.15325]
[1776744416637,59.96,75671.05,0.0,-0.99893,0.0,0.15304]
[1776744421674,59.96,75670.72,0.0,-0.99893,0.0,0.15298]
[1776744426711,59.96,75670.25,0.0,-0.99893,0.0,0.1529]
[1776744431746,59.96,75669.9,0.0,-0.99893,0.0,0.15283]
[1776744437788,59.96,75667.92,0.0,-0.99893,0.0,0.15246]
[1776744442824,59.96,75667.28,0.0,-0.99893,0.0,0.15235]
[1776744447859,59.96,75666.54,0.0,-0.99894,0.0,0.15221]
[1776744452892,59.96,75668.33,0.0,-0.99894,0.0,0.15206]
[1776744457929,59.96,75666.89,0.0,-0.99894,0.0,0.1518]
[1776744465984,59.96,75667.05,0.0,-0.99894,0.0,0.15182]
[1776744471019,59.96,75668.74,0.0,-0.99894,0.0,0.15214]
[1776744475046,59.96,75673.54,0.0,-0.99893,0.0,0.15302]
[1776744481090,59.96,75671.21,0.0,-0.99893,0.0,0.15259]
[1776744487141,59.96,75671.26,0.0,-0.99893,0.0,0.1526]
[1776744492176,59.96,75671.18,0.0,-0.99893,0.0,0.15259]
[1776744497276,59.96,75671.23,0.0,-0.99893,0.0,0.1526]
[1776744504261,59.96,75670.94,0.0,-0.99893,0.0,0.15254]
[1776744507282,59.96,75664.88,0.0,-0.99894,0.0,0.15143]
[1776744513324,59.96,75669.91,0.0,-0.99894,0.0,0.15187]
[1776744520374,59.96,75670.94,0.0,-0.99894,0.0,0.15206]
[1776744525408,59.96,75665.97,0.0,-0.99894,0.0,0.15115]
[1776744528430,59.96,75659.37,0.0,-0.99895,0.0,0.14994]
[1776744529437,59.96,75660.43,0.0,-0.99895,0.0,0.15013]
[1776744534471,59.96,75659.76,0.0,-0.99895,0.0,0.15001]
[1776744539505,59.96,75659.49,0.0,-0.99895,0.0,0.14996]
[1776744544543,59.96,75658.38,0.0,-0.99895,0.0,0.14976]
[1776744547634,59.96,75669.86,0.0,-0.99894,0.0,0.15186]
[1776744553604,59.96,75669.85,0.0,-0.99894,0.0,0.15186]
[1776744558639,59.96,75669.13,0.0,-0.99894,0.0,0.15173]
[1776744566696,59.96,75669.35,0.0,-0.99894,0.0,0.15177]
[1776744569716,59.96,75663.18,0.0,-0.99895,0.0,0.15064]
[1776744571730,59.96,75660.47,0.0,-0.99895,0.0,0.14967]
[1776744576765,59.96,75656.22,0.0,-0.99896,0.0,0.1489]
[1776744581800,59.96,75656.84,0.0,-0.99896,0.0,0.14901]
[1776744583814,59.96,75650.86,0.0,-0.99897,0.0,0.14793]
[1776744584820,59.96,75651.51,0.0,-0.99897,0.0,0.14804]
[1776744592877,59.96,75653.28,0.0,-0.99896,0.0,0.14836]
[1776744597986,59.96,75654.93,0.0,-0.99896,0.0,0.14866]
[1776744602948,59.96,75652.16,0.0,-0.99897,0.0,0.14816]
[1776744607984,59.96,75653.79,0.0,-0.99896,0.0,0.14846]
[1776744613019,59.96,75651.12,0.0,-0.99897,0.0,0.14797]
[1776744618124,59.96,75652.7,0.0,-0.99896,0.0,0.14826]
[1776744625107,59.96,75657.12,0.0,-0.99896,0.0,0.14906]
[1776744631150,59.96,75657.32,0.0,-0.99896,0.0,0.14862]
[1776744637191,59.96,75658.05,0.0,-0.99896,0.0,0.14875]
[1776744648338,59.96,75658.33,0.0,-0.99896,0.0,0.14881]
[1776744654314,59.96,75658.5,0.0,-0.99896,0.0,0.14884]
[1776744658410,59.96,75668.04,0.0,-0.99895,0.0,0.15057]
[1776744659345,59.96,75668.04,0.0,-0.99895,0.0,0.15057]
[1776744661361,59.96,75668.02,0.0,-0.99895,0.0,0.15057]
[1776744666396,59.96,75667.33,0.0,-0.99895,0.0,0.15044]
[1776744671431,59.96,75663.7,0.0,-0.99895,0.0,0.14978]
[1776744676469,59.96,75664.43,0.0,-0.99895,0.0,0.14991]
[1776744682509,59.96,75664.71,0.0,-0.99895,0.0,0.14997]
[1776744685531,59.96,75659.7,0.0,-0.99896,0.0,0.14905]
[1776744690565,59.96,75657.31,0.0,-0.99896,0.0,0.14862]
[1776744695601,59.96,75658.77,0.0,-0.99896,0.0,0.14841]
[1776744697614,59.96,75664.44,0.0,-0.99895,0.0,0.14944]
[1776744702650,59.96,75664.13,0.0,-0.99896,0.0,0.14939]
[1776744707688,59.96,75669.47,0.0,-0.99895,0.0,0.15036]
[1776744712725,59.96,75670.58,0.0,-0.99895,0.0,0.15056]
[1776744718837,59.96,75666.09,0.0,-0.99895,0.0,0.14974]
[1776744724804,59.96,75667.67,0.0,-0.99895,0.0,0.15003]
[1776744729841,59.96,75673.21,0.0,-0.99894,0.0,0.15105]
[1776744734875,59.96,75674.08,0.0,-0.99894,0.0,0.1512]
[1776744739914,59.96,75669.2,0.0,-0.99895,0.0,0.15031]
[1776744742936,59.96,75667.2,0.0,-0.99895,0.0,0.14994]
[1776744747971,59.96,75669.72,0.0,-0.99895,0.0,0.15041]
[1776744753006,59.96,75669.04,0.0,-0.99895,0.0,0.14981]
[1776744758041,59.96,75666.07,0.0,-0.99896,0.0,0.14927]
[1776744763076,59.96,75667.42,0.0,-0.99895,0.0,0.14951]
[1776744768111,59.96,75667.29,0.0,-0.99895,0.0,0.14949]
[1776744776168,59.96,75667.32,0.0,-0.99895,0.0,0.14949]
[1776744781202,59.96,75667.03,0.0,-0.99895,0.0,0.14944]
[1776744787245,59.96,75665.4,0.0,-0.99896,0.0,0.14914]
[1776744792283,59.96,75665.54,0.0,-0.99896,0.0,0.14917]
[1776744797315,59.96,75660.07,0.0,-0.99896,0.0,0.14818]
[1776744799401,59.96,75659.21,0.0,-0.99897,0.0,0.14802]
[1776744805373,59.96,75660.99,0.0,-0.99896,0.0,0.14834]
[1776744812421,59.96,75661.92,0.0,-0.99896,0.0,0.14804]
[1776744818463,59.96,75662.89,0.0,-0.99896,0.0,0.14822]
[1776744823498,59.96,75662.25,0.0,-0.99896,0.0,0.1481]
[1776744829542,59.96,75661.32,0.0,-0.99897,0.0,0.14793]
[1776744834578,59.96,75659.57,0.0,-0.99897,0.0,0.14762]
[1776744840622,59.96,75659.91,0.0,-0.99897,0.0,0.14768]
[1776744845655,59.96,75651.05,0.0,-0.99898,0.0,0.14609]
[1776744850689,59.96,75647.6,0.0,-0.99898,0.0,0.14548]
[1776744853710,59.96,75654.62,0.0,-0.99897,0.0,0.14673]
[1776744855725,59.96,75663.84,0.0,-0.99896,0.0,0.14839]
[1776744857739,59.96,75664.93,0.0,-0.99896,0.0,0.14859]
[1776744863781,59.96,75664.27,0.0,-0.99896,0.0,0.14847]
[1776744869892,59.96,75662.85,0.0,-0.99896,0.0,0.14821]
[1776744875866,59.96,75664.17,0.0,-0.99897,0.0,0.14798]
[1776744880901,59.96,75665.41,0.0,-0.99896,0.0,0.1482]
[1776744885937,59.96,75661.84,0.0,-0.99897,0.0,0.14756]
[1776744890972,59.96,75657.85,0.0,-0.99897,0.0,0.14684]
[1776744896022,59.96,75655.46,0.0,-0.99898,0.0,0.14641]
[1776744897026,59.96,75635.37,0.0,-0.999,0.0,0.14286]
[1776744898032,59.96,75625.63,0.0,-0.99902,0.0,0.14117]
[1776744899039,59.96,75624.57,0.0,-0.99902,0.0,0.14098]
[1776744903078,59.96,75629.67,0.0,-0.99901,0.0,0.14187]
[1776744904085,59.96,75633.86,0.0,-0.99901,0.0,0.1426]
[1776744906100,59.96,75634.68,0.0,-0.999,0.0,0.14274]
[1776744911134,59.96,75637.32,0.0,-0.999,0.0,0.1432]
[1776744916169,59.96,75641.62,0.0,-0.999,0.0,0.14396]
[1776744922211,59.96,75642.61,0.0,-0.99899,0.0,0.14413]
[1776744923218,59.96,75653.16,0.0,-0.99898,0.0,0.146]
[1776744924225,59.96,75656.04,0.0,-0.99898,0.0,0.14652]
[1776744929260,59.96,75657.54,0.0,-0.99897,0.0,0.14678]
[1776744934300,59.96,75657.71,0.0,-0.99898,0.0,0.14635]
[1776744939336,59.96,75664.52,0.0,-0.99897,0.0,0.14757]
[1776744940343,59.96,75667.01,0.0,-0.99896,0.0,0.14802]
[1776744941350,59.96,75674.26,0.0,-0.99895,0.0,0.14933]
[1776744942358,59.96,75676.03,0.0,-0.99895,0.0,0.14966]
[1776744947393,59.96,75674.24,0.0,-0.99895,0.0,0.14933]
[1776744952428,59.96,75672.04,0.0,-0.99896,0.0,0.14893]
[1776744959477,59.96,75671.6,0.0,-0.99896,0.0,0.14885]
[1776744964512,59.96,75671.2,0.0,-0.99896,0.0,0.14878]
[1776744967533,59.96,75662.43,0.0,-0.99897,0.0,0.14719]
[1776744968540,59.96,75661.8,0.0,-0.99897,0.0,0.14708]
[1776744972569,59.96,75659.98,0.0,-0.99897,0.0,0.14675]
[1776744977603,59.96,75662.48,0.0,-0.99897,0.0,0.1472]
[1776744982639,59.96,75662.83,0.0,-0.99897,0.0,0.14727]
[1776744985662,59.96,75657.5,0.0,-0.99898,0.0,0.14631]
[1776744990747,59.96,75658.64,0.0,-0.99898,0.0,0.14651]
[1776744996738,59.96,75657.94,0.0,-0.99898,0.0,0.14592]
[1776744997744,59.96,75650.71,0.0,-0.99899,0.0,0.14464]
[1776744998751,59.96,75649.27,0.0,-0.99899,0.0,0.14438]
[1776745003786,59.96,75655.82,0.0,-0.99898,0.0,0.14555]
[1776745007815,59.96,75657.72,0.0,-0.99898,0.0,0.14588]
[1776745016878,59.96,75658.54,0.0,-0.99898,0.0,0.14603]
[1776745021913,59.96,75659.13,0.0,-0.99898,0.0,0.14614]
[1776745026947,59.96,75659.53,0.0,-0.99898,0.0,0.14621]
[1776745031984,59.96,75659.88,0.0,-0.99898,0.0,0.14627]
[1776745037022,59.96,75660.02,0.0,-0.99898,0.0,0.14629]
[1776745042057,59.96,75658.24,0.0,-0.99898,0.0,0.14598]
[1776745047100,59.96,75658.58,0.0,-0.99898,0.0,0.14604]
[1776745052134,59.96,75658.82,0.0,-0.99898,0.0,0.14561]
[1776745054149,59.96,75649.37,0.0,-0.99899,0.0,0.14394]
[1776745055155,59.96,75650.13,0.0,-0.99899,0.0,0.14407]
[1776745061241,59.96,75648.72,0.0,-0.999,0.0,0.14383]
[1776745067242,59.96,75642.53,0.0,-0.999,0.0,0.14274]
[1776745072280,59.96,75642.51,0.0,-0.999,0.0,0.14274]
[1776745074290,59.96,75649.15,0.0,-0.99899,0.0,0.1439]
[1776745076304,59.96,75652.3,0.0,-0.99899,0.0,0.14446]
[1776745081339,59.96,75654.71,0.0,-0.99899,0.0,0.14488]
[1776745086374,59.96,75655.83,0.0,-0.99899,0.0,0.14508]
[1776745090402,59.96,75649.56,0.0,-0.99899,0.0,0.14397]
[1776745091409,59.96,75641.35,0.0,-0.99901,0.0,0.14253]
[1776745092415,59.96,75640.38,0.0,-0.99901,0.0,0.14236]
[1776745094430,59.96,75635.07,0.0,-0.99901,0.0,0.14144]
[1776745097451,59.96,75629.62,0.0,-0.99902,0.0,0.1405]
[1776745102493,59.96,75631.53,0.0,-0.99902,0.0,0.14083]
[1776745107522,59.96,75635.18,0.0,-0.99901,0.0,0.14146]
[1776745112557,59.96,75635.02,0.0,-0.99902,0.0,0.14098]
[1776745117593,59.96,75634.21,0.0,-0.99902,0.0,0.14084]
[1776745122627,59.96,75632.7,0.0,-0.99902,0.0,0.14058]
[1776745127663,59.96,75635.3,0.0,-0.99902,0.0,0.14103]
[1776745130684,59.96,75629.56,0.0,-0.99902,0.0,0.14004]
[1776745133707,59.96,75639.68,0.0,-0.99901,0.0,0.14179]
[1776745134714,59.96,75643.44,0.0,-0.99901,0.0,0.14244]
[1776745139749,59.96,75641.72,0.0,-0.99901,0.0,0.14214]
[1776745143780,59.96,75656.43,0.0,-0.99899,0.0,0.14473]
[1776745144786,59.96,75658.07,0.0,-0.99899,0.0,0.14502]
[1776745149823,59.96,75655.22,0.0,-0.99899,0.0,0.14451]
[1776745154858,59.96,75653.0,0.0,-0.99899,0.0,0.14412]
[1776745160900,59.96,75655.83,0.0,-0.99899,0.0,0.14462]
[1776745165935,59.96,75657.95,0.0,-0.99899,0.0,0.145]
[1776745170973,59.96,75658.74,0.0,-0.99899,0.0,0.14514]
[1776745176010,59.96,75658.06,0.0,-0.99899,0.0,0.14455]
[1776745180038,59.96,75654.55,0.0,-0.99899,0.0,0.14393]
[1776745185073,59.96,75656.76,0.0,-0.99899,0.0,0.14432]
[1776745190108,59.96,75659.03,0.0,-0.99899,0.0,0.14472]
[1776745195148,59.96,75658.77,0.0,-0.99899,0.0,0.14468]
[1776745196149,59.96,75642.35,0.0,-0.99901,0.0,0.14179]
[1776745197156,59.96,75623.68,0.0,-0.99903,0.0,0.13858]
[1776745198163,59.96,75615.96,0.0,-0.99904,0.0,0.13727]
[1776745199170,59.96,75615.76,0.0,-0.99904,0.0,0.13724]
[1776745204207,59.96,75621.69,0.0,-0.99904,0.0,0.13824]
[1776745206219,59.96,75635.06,0.0,-0.99902,0.0,0.14053]
[1776745207227,59.96,75640.68,0.0,-0.99901,0.0,0.1415]
[1776745208234,59.96,75641.71,0.0,-0.99901,0.0,0.14168]
[1776745211255,59.96,75651.13,0.0,-0.999,0.0,0.14333]
[1776745212332,59.96,75649.78,0.0,-0.999,0.0,0.14309]
[1776745218304,59.96,75648.77,0.0,-0.999,0.0,0.14292]
[1776745223340,59.96,75649.72,0.0,-0.999,0.0,0.14308]
[1776745228377,59.96,75652.13,0.0,-0.999,0.0,0.14351]
[1776745233428,59.96,75651.91,0.0,-0.999,0.0,0.14301]
[1776745238451,59.96,75656.62,0.0,-0.99899,0.0,0.14383]
[1776745243486,59.96,75656.93,0.0,-0.99899,0.0,0.14389]
[1776745248521,59.96,75657.62,0.0,-0.99899,0.0,0.14401]
[1776745251543,59.96,75652.1,0.0,-0.999,0.0,0.14304]
[1776745253556,59.96,75648.95,0.0,-0.999,0.0,0.14249]
[1776745258590,59.96,75645.69,0.0,-0.99901,0.0,0.14192]
[1776745263626,59.96,75632.81,0.0,-0.99903,0.0,0.13969]
[1776745264634,59.96,75627.36,0.0,-0.99903,0.0,0.13876]
[1776745269671,59.96,75627.61,0.0,-0.99903,0.0,0.1388]
[1776745274704,59.96,75627.3,0.0,-0.99903,0.0,0.13875]
[1776745279738,59.96,75620.25,0.0,-0.99904,0.0,0.13755]
[1776745284773,59.96,75621.87,0.0,-0.99904,0.0,0.13783]
[1776745289808,59.96,75616.87,0.0,-0.99905,0.0,0.13698]
[1776745294842,59.96,75613.96,0.0,-0.99905,0.0,0.13605]
[1776745302970,59.96,75613.21,0.0,-0.99905,0.0,0.13592]
[1776745309949,59.96,75611.81,0.0,-0.99906,0.0,0.13569]
[1776745315991,59.96,75613.48,0.0,-0.99905,0.0,0.13597]
[1776745322034,59.96,75614.81,0.0,-0.99905,0.0,0.13619]
[1776745327072,59.96,75613.23,0.0,-0.99905,0.0,0.13593]
[1776745332107,59.96,75614.91,0.0,-0.99905,0.0,0.13621]
[1776745337142,59.96,75616.13,0.0,-0.99905,0.0,0.13641]
[1776745344192,59.96,75616.23,0.0,-0.99905,0.0,0.13643]
[1776745346206,59.96,75617.02,0.0,-0.99905,0.0,0.13656]
[1776745349226,59.96,75617.45,0.0,-0.99905,0.0,0.13663]
[1776745354264,59.96,75618.04,0.0,-0.99905,0.0,0.13629]
[1776745359300,59.96,75618.19,0.0,-0.99905,0.0,0.13632]
[1776745364334,59.96,75622.27,0.0,-0.99905,0.0,0.137]
[1776745370376,59.96,75622.79,0.0,-0.99904,0.0,0.13709]
[1776745375411,59.96,75625.24,0.0,-0.99904,0.0,0.13751]
[1776745381454,59.96,75624.67,0.0,-0.99904,0.0,0.13741]
[1776745386489,59.96,75622.83,0.0,-0.99904,0.0,0.1371]
[1776745391523,59.96,75622.45,0.0,-0.99905,0.0,0.13703]
[1776745396560,59.96,75620.76,0.0,-0.99905,0.0,0.13675]
[1776745401598,59.96,75622.53,0.0,-0.99905,0.0,0.13705]
[1776745406634,59.96,75623.14,0.0,-0.99904,0.0,0.13715]
[1776745411666,59.96,75620.16,0.0,-0.99905,0.0,0.13621]
[1776745416700,59.96,75618.58,0.0,-0.99905,0.0,0.13594]
[1776745421772,59.96,75630.88,0.0,-0.99904,0.0,0.13802]
[1776745422745,59.96,75634.54,0.0,-0.99903,0.0,0.13864]
[1776745423819,59.96,75643.45,0.0,-0.99902,0.0,0.14017]
[1776745429793,59.96,75648.35,0.0,-0.99901,0.0,0.14102]
[1776745435836,59.96,75653.21,0.0,-0.99901,0.0,0.14186]
[1776745440870,59.96,75654.84,0.0,-0.99901,0.0,0.14214]
[1776745447920,59.96,75658.23,0.0,-0.999,0.0,0.14274]
[1776745452954,59.96,75656.5,0.0,-0.999,0.0,0.14243]
[1776745461011,59.96,75656.76,0.0,-0.999,0.0,0.14248]
[1776745469067,59.96,75658.11,0.0,-0.999,0.0,0.14272]
[1776745474103,59.96,75655.98,0.0,-0.99901,0.0,0.14189]
[1776745479136,59.96,75657.72,0.0,-0.99901,0.0,0.14219]
[1776745483165,59.96,75665.08,0.0,-0.999,0.0,0.14348]
[1776745488200,59.96,75663.57,0.0,-0.999,0.0,0.14321]
[1776745493235,59.96,75662.12,0.0,-0.999,0.0,0.14296]
[1776745498272,59.96,75659.74,0.0,-0.999,0.0,0.14254]
[1776745503305,59.96,75658.96,0.0,-0.999,0.0,0.14241]
[1776745506329,59.96,75653.11,0.0,-0.99901,0.0,0.14139]
[1776745511365,59.96,75647.89,0.0,-0.99902,0.0,0.14048]
[1776745516399,59.96,75643.86,0.0,-0.99902,0.0,0.13979]
[1776745521433,59.96,75642.14,0.0,-0.99903,0.0,0.13949]
[1776745526469,59.96,75638.87,0.0,-0.99903,0.0,0.13893]
[1776745532511,59.96,75636.43,0.0,-0.99904,0.0,0.13807]
[1776745542581,59.96,75636.79,0.0,-0.99904,0.0,0.13813]
[1776745549630,59.96,75637.35,0.0,-0.99904,0.0,0.13822]
[1776745554736,59.96,75639.61,0.0,-0.99903,0.0,0.13861]
[1776745560707,59.96,75639.56,0.0,-0.99903,0.0,0.1386]
[1776745566748,59.96,75640.16,0.0,-0.99903,0.0,0.1387]
[1776745567757,59.96,75648.21,0.0,-0.99902,0.0,0.14008]
[1776745568763,59.96,75652.12,0.0,-0.99902,0.0,0.14076]
[1776745573801,59.96,75654.02,0.0,-0.99901,0.0,0.14109]
[1776745578839,59.96,75656.4,0.0,-0.99901,0.0,0.1415]
[1776745583873,59.96,75657.61,0.0,-0.99901,0.0,0.14171]
[1776745589912,59.96,75657.86,0.0,-0.99901,0.0,0.14176]
[1776745595016,59.96,75659.54,0.0,-0.99901,0.0,0.14159]
[1776745600989,59.96,75657.5,0.0,-0.99901,0.0,0.14124]
[1776745607033,59.96,75658.2,0.0,-0.99901,0.0,0.14136]
[1776745613075,59.96,75658.47,0.0,-0.99901,0.0,0.1414]
[1776745618110,59.96,75658.22,0.0,-0.99901,0.0,0.14136]
[1776745623145,59.96,75659.27,0.0,-0.99901,0.0,0.14154]
[1776745628180,59.96,75663.79,0.0,-0.999,0.0,0.14233]
[1776745632214,59.96,75669.02,0.0,-0.999,0.0,0.14325]
[1776745634224,59.96,75674.16,0.0,-0.99899,0.0,0.14416]
[1776745640273,59.96,75681.48,0.0,-0.99898,0.0,0.14545]
[1776745641274,59.96,75692.47,0.0,-0.99897,0.0,0.14742]
[1776745642281,59.96,75704.51,0.0,-0.99895,0.0,0.14961]
[1776745645302,59.96,75711.48,0.0,-0.99894,0.0,0.15089]
[1776745646310,59.96,75716.5,0.0,-0.99893,0.0,0.15182]
[1776745651345,59.96,75721.55,0.0,-0.99893,0.0,0.15227]
[1776745656380,59.96,75719.6,0.0,-0.99893,0.0,0.15191]
[1776745661415,59.96,75723.61,0.0,-0.99893,0.0,0.15265]
[1776745666452,59.96,75721.66,0.0,-0.99893,0.0,0.15229]
[1776745671485,59.96,75718.27,0.0,-0.99893,0.0,0.15166]
[1776745676523,59.96,75721.64,0.0,-0.99893,0.0,0.15228]
[1776745682565,59.96,75721.78,0.0,-0.99893,0.0,0.15231]
[1776745685662,59.96,75707.08,0.0,-0.99895,0.0,0.1496]
[1776745686595,59.96,75707.08,0.0,-0.99895,0.0,0.1496]
[1776745688607,59.96,75698.2,0.0,-0.99896,0.0,0.14799]
[1776745693641,59.96,75697.52,0.0,-0.99896,0.0,0.14786]
[1776745695733,59.96,75689.88,0.0,-0.99897,0.0,0.14649]
[1776745696664,59.96,75689.88,0.0,-0.99897,0.0,0.14649]
[1776745704719,59.96,75687.34,0.0,-0.99898,0.0,0.14603]
[1776745708748,59.96,75684.09,0.0,-0.99898,0.0,0.14545]
[1776745710761,59.96,75676.56,0.0,-0.99899,0.0,0.14412]
[1776745715796,59.96,75674.44,0.0,-0.999,0.0,0.14328]
[1776745720832,59.96,75672.93,0.0,-0.999,0.0,0.14301]
[1776745724862,59.96,75666.21,0.0,-0.99901,0.0,0.14184]
[1776745727882,59.96,75662.38,0.0,-0.99901,0.0,0.14117]
[1776745732921,59.96,75665.38,0.0,-0.99901,0.0,0.14169]
[1776745739968,59.96,75666.68,0.0,-0.99901,0.0,0.14192]
[1776745745003,59.96,75667.5,0.0,-0.99901,0.0,0.14206]
[1776745750039,59.96,75669.58,0.0,-0.999,0.0,0.14243]
[1776745755076,59.96,75671.34,0.0,-0.999,0.0,0.14273]
[1776745760111,59.96,75673.27,0.0,-0.999,0.0,0.14307]
[1776745765147,59.96,75671.58,0.0,-0.999,0.0,0.14278]
[1776745770182,59.96,75671.35,0.0,-0.999,0.0,0.14274]
[1776745776294,59.96,75671.15,0.0,-0.999,0.0,0.14224]
[1776745782267,59.96,75666.99,0.0,-0.99901,0.0,0.14152]
[1776745787301,59.96,75666.9,0.0,-0.99901,0.0,0.1415]
[1776745792336,59.96,75667.66,0.0,-0.99901,0.0,0.14163]
[1776745797453,59.96,75667.64,0.0,-0.99901,0.0,0.14163]
[1776745798459,59.96,75647.47,0.0,-0.99903,0.0,0.13815]
[1776745799466,59.96,75642.01,0.0,-0.99904,0.0,0.13723]
[1776745802486,59.96,75645.12,0.0,-0.99904,0.0,0.13775]
[1776745806515,59.96,75657.78,0.0,-0.99902,0.0,0.13992]
[1776745811550,59.96,75656.89,0.0,-0.99902,0.0,0.13977]
[1776745816576,59.96,75656.7,0.0,-0.99902,0.0,0.13973]
[1776745821621,59.96,75658.3,0.0,-0.99902,0.0,0.14001]
[1776745826655,59.96,75658.17,0.0,-0.99902,0.0,0.13999]
[1776745831695,59.96,75659.11,0.0,-0.99902,0.0,0.1397]
[1776745836722,59.96,75658.56,0.0,-0.99902,0.0,0.1396]
[1776745842768,59.96,75658.56,0.0,-0.99902,0.0,0.1396]
[1776745848814,59.96,75658.12,0.0,-0.99902,0.0,0.13953]
[1776745851836,59.96,75664.81,0.0,-0.99902,0.0,0.14068]
[1776745856872,59.96,75662.52,0.0,-0.99902,0.0,0.14028]
[1776745861909,59.96,75663.63,0.0,-0.99902,0.0,0.14048]
[1776745866948,59.96,75666.68,0.0,-0.99901,0.0,0.141]
[1776745871981,59.96,75667.12,0.0,-0.99901,0.0,0.14108]
[1776745877016,59.96,75667.89,0.0,-0.99901,0.0,0.14121]
[1776745882059,59.96,75667.65,0.0,-0.99901,0.0,0.14117]
[1776745887087,59.96,75667.66,0.0,-0.99901,0.0,0.14117]
[1776745893132,59.96,75670.75,0.0,-0.99901,0.0,0.14125]
[1776745895145,59.96,75677.69,0.0,-0.999,0.0,0.14247]
[1776745896152,59.96,75678.07,0.0,-0.999,0.0,0.14253]
[1776745901186,59.96,75679.87,0.0,-0.999,0.0,0.14285]
[1776745906225,59.96,75677.34,0.0,-0.999,0.0,0.1424]
[1776745911257,59.96,75676.6,0.0,-0.999,0.0,0.14227]
[1776745917287,59.96,75676.58,0.0,-0.999,0.0,0.14227]
[1776745927357,59.96,75675.53,0.0,-0.999,0.0,0.14209]
[1776745932403,59.96,75665.48,0.0,-0.99902,0.0,0.14034]
[1776745937438,59.96,75662.85,0.0,-0.99902,0.0,0.13989]
[1776745942474,59.96,75661.48,0.0,-0.99902,0.0,0.13965]
[1776745947510,59.96,75657.52,0.0,-0.99903,0.0,0.13897]
[1776745952544,59.96,75657.61,0.0,-0.99903,0.0,0.13854]
[1776745957579,59.96,75657.22,0.0,-0.99903,0.0,0.13847]
[1776745962614,59.96,75656.95,0.0,-0.99903,0.0,0.13842]
[1776745967652,59.96,75657.12,0.0,-0.99903,0.0,0.13845]
[1776745973694,59.96,75656.86,0.0,-0.99903,0.0,0.13841]
[1776745978731,59.96,75655.77,0.0,-0.99903,0.0,0.13822]
[1776745981751,59.96,75662.04,0.0,-0.99903,0.0,0.13929]
[1776745986790,59.96,75661.55,0.0,-0.99903,0.0,0.13921]
[1776745991822,59.96,75659.65,0.0,-0.99903,0.0,0.13888]
[1776745996860,59.96,75659.1,0.0,-0.99903,0.0,0.13879]
[1776746001896,59.96,75659.34,0.0,-0.99903,0.0,0.13883]
[1776746006931,59.96,75658.26,0.0,-0.99903,0.0,0.13865]
[1776746011965,59.96,75653.02,0.0,-0.99904,0.0,0.1373]
[1776746017001,59.96,75652.42,0.0,-0.99904,0.0,0.1372]
[1776746022036,59.96,75663.34,0.0,-0.99903,0.0,0.13907]
[1776746027071,59.96,75658.44,0.0,-0.99903,0.0,0.13823]
[1776746028078,59.96,75653.7,0.0,-0.99904,0.0,0.13742]
[1776746034120,59.96,75653.73,0.0,-0.99904,0.0,0.13743]
[1776746039155,59.96,75657.23,0.0,-0.99903,0.0,0.13802]
[1776746044192,59.96,75660.51,0.0,-0.99903,0.0,0.13858]
[1776746049225,59.96,75661.73,0.0,-0.99903,0.0,0.13879]
[1776746055268,59.96,75662.09,0.0,-0.99903,0.0,0.13885]
[1776746060303,59.96,75663.14,0.0,-0.99903,0.0,0.13903]
[1776746065337,59.96,75664.27,0.0,-0.99903,0.0,0.13922]
[1776746070372,59.96,75664.69,0.0,-0.99903,0.0,0.1393]
[1776746075408,59.96,75660.91,0.0,-0.99903,0.0,0.1382]
[1776746079436,59.96,75654.58,0.0,-0.99904,0.0,0.13712]
[1776746080443,59.96,75649.55,0.0,-0.99905,0.0,0.13627]
[1776746085480,59.96,75644.37,0.0,-0.99905,0.0,0.1354]
[1776746091522,59.96,75640.11,0.0,-0.99906,0.0,0.13469]
[1776746096557,59.96,75642.65,0.0,-0.99906,0.0,0.13511]
[1776746098571,59.96,75628.74,0.0,-0.99907,0.0,0.1328]
[1776746099578,59.96,75621.87,0.0,-0.99908,0.0,0.13168]
[1776746103606,59.96,75627.06,0.0,-0.99908,0.0,0.13253]
[1776746108630,59.96,75625.22,0.0,-0.99908,0.0,0.13223]
[1776746112669,59.96,75631.81,0.0,-0.99907,0.0,0.13331]
[1776746115689,59.96,75640.11,0.0,-0.99906,0.0,0.13469]
[1776746118711,59.96,75646.08,0.0,-0.99905,0.0,0.13569]
[1776746121732,59.96,75655.42,0.0,-0.99904,0.0,0.13726]
[1776746126769,59.96,75659.72,0.0,-0.99903,0.0,0.138]
[1776746127775,59.96,75665.48,0.0,-0.99903,0.0,0.13898]
[1776746128781,59.96,75673.78,0.0,-0.99902,0.0,0.14041]
[1776746130796,59.96,75680.07,0.0,-0.99901,0.0,0.1415]
[1776746138840,59.96,75678.28,0.0,-0.99901,0.0,0.14073]
[1776746148910,59.96,75676.83,0.0,-0.99902,0.0,0.14048]
[1776746153973,59.96,75674.9,0.0,-0.99902,0.0,0.14015]
[1776746155974,59.96,75681.44,0.0,-0.99901,0.0,0.14128]
[1776746157988,59.96,75689.34,0.0,-0.999,0.0,0.14266]
[1776746161010,59.96,75695.22,0.0,-0.99899,0.0,0.1437]
[1776746166056,59.96,75699.27,0.0,-0.99899,0.0,0.14442]
[1776746170080,59.96,75707.01,0.0,-0.99898,0.0,0.1458]
[1776746172095,59.96,75715.15,0.0,-0.99896,0.0,0.14726]
[1776746177129,59.96,75712.41,0.0,-0.99897,0.0,0.14676]
[1776746182164,59.96,75709.58,0.0,-0.99897,0.0,0.14626]
[1776746188206,59.96,75706.53,0.0,-0.99898,0.0,0.14571]
[1776746193241,59.96,75708.58,0.0,-0.99898,0.0,0.14561]
[1776746198276,59.96,75709.76,0.0,-0.99897,0.0,0.14582]
[1776746203311,59.96,75708.87,0.0,-0.99898,0.0,0.14566]
[1776746208347,59.96,75707.88,0.0,-0.99898,0.0,0.14548]
[1776746213382,59.96,75707.54,0.0,-0.99898,0.0,0.14542]
[1776746218417,59.96,75706.59,0.0,-0.99898,0.0,0.14525]
[1776746223452,59.96,75705.98,0.0,-0.99898,0.0,0.14514]
[1776746228486,59.96,75709.99,0.0,-0.99897,0.0,0.14586]
[1776746233522,59.96,75713.77,0.0,-0.99897,0.0,0.14654]
[1776746238557,59.96,75718.9,0.0,-0.99896,0.0,0.14746]
[1776746244599,59.96,75721.73,0.0,-0.99896,0.0,0.14797]
[1776746249634,59.96,75722.33,0.0,-0.99896,0.0,0.14808]
[1776746255675,59.96,75722.62,0.0,-0.99896,0.0,0.14766]
[1776746260713,59.96,75726.61,0.0,-0.99896,0.0,0.14838]
[1776746265750,59.96,75726.38,0.0,-0.99896,0.0,0.14834]
[1776746276825,59.96,75726.09,0.0,-0.99896,0.0,0.14829]
[1776746281860,59.96,75725.49,0.0,-0.99896,0.0,0.14818]
[1776746289900,59.96,75725.44,0.0,-0.99896,0.0,0.14817]
[1776746294952,59.96,75727.26,0.0,-0.99895,0.0,0.1485]
[1776746299992,59.96,75730.33,0.0,-0.99895,0.0,0.14906]
[1776746307037,59.96,75729.83,0.0,-0.99895,0.0,0.14897]
[1776746312072,59.96,75732.14,0.0,-0.99895,0.0,0.14891]
[1776746317107,59.96,75732.33,0.0,-0.99895,0.0,0.14895]
[1776746322143,59.96,75733.59,0.0,-0.99895,0.0,0.14918]
[1776746327181,59.96,75735.06,0.0,-0.99895,0.0,0.14945]
[1776746332214,59.96,75733.6,0.0,-0.99895,0.0,0.14918]
[1776746337249,59.96,75733.85,0.0,-0.99895,0.0,0.14922]
[1776746342285,59.96,75733.18,0.0,-0.99895,0.0,0.1491]
[1776746347320,59.96,75726.7,0.0,-0.99896,0.0,0.14792]
[1776746353369,59.96,75724.48,0.0,-0.99896,0.0,0.14752]
[1776746355376,59.96,75715.65,0.0,-0.99897,0.0,0.14593]
[1776746360411,59.96,75705.19,0.0,-0.99899,0.0,0.14407]
[1776746361418,59.96,75699.56,0.0,-0.999,0.0,0.14307]
[1776746366454,59.96,75699.08,0.0,-0.999,0.0,0.14299]
[1776746371489,59.96,75698.67,0.0,-0.999,0.0,0.14245]
[1776746376523,59.96,75703.95,0.0,-0.99899,0.0,0.14338]
[1776746381559,59.96,75705.91,0.0,-0.99899,0.0,0.14373]
[1776746386597,59.96,75707.19,0.0,-0.99899,0.0,0.14395]
[1776746392639,59.96,75709.91,0.0,-0.99898,0.0,0.14444]
[1776746397674,59.96,75711.81,0.0,-0.99898,0.0,0.14477]
[1776746402709,59.96,75712.32,0.0,-0.99898,0.0,0.14486]
[1776746407744,59.96,75708.23,0.0,-0.99899,0.0,0.14414]
[1776746415800,59.96,75709.58,0.0,-0.99898,0.0,0.14438]
[1776746420816,59.96,75711.24,0.0,-0.99898,0.0,0.14467]
[1776746426880,59.96,75712.03,0.0,-0.99898,0.0,0.14481]
[1776746431911,59.96,75712.71,0.0,-0.99898,0.0,0.14447]
[1776746436947,59.96,75714.49,0.0,-0.99898,0.0,0.14478]
[1776746441982,59.96,75714.03,0.0,-0.99898,0.0,0.1447]
[1776746447018,59.96,75713.81,0.0,-0.99898,0.0,0.14466]
[1776746452051,59.96,75712.55,0.0,-0.99898,0.0,0.14444]
[1776746458093,59.96,75715.35,0.0,-0.99898,0.0,0.14494]
[1776746463131,59.96,75715.3,0.0,-0.99898,0.0,0.14493]
[1776746468164,59.96,75714.9,0.0,-0.99898,0.0,0.14486]
[1776746473200,59.96,75710.34,0.0,-0.99899,0.0,0.14404]
[1776746479241,59.96,75706.73,0.0,-0.99899,0.0,0.14341]
[1776746485283,59.96,75707.9,0.0,-0.99899,0.0,0.14361]
[1776746491325,59.96,75709.86,0.0,-0.99899,0.0,0.14349]
[1776746496361,59.96,75711.23,0.0,-0.99899,0.0,0.14374]
[1776746501387,59.96,75711.79,0.0,-0.99899,0.0,0.14383]
[1776746506430,59.96,75711.79,0.0,-0.99899,0.0,0.14383]
[1776746511471,59.96,75713.46,0.0,-0.99899,0.0,0.14413]
[1776746516502,59.96,75710.63,0.0,-0.99899,0.0,0.14363]
[1776746521537,59.96,75712.56,0.0,-0.99899,0.0,0.14397]
[1776746523551,59.96,75704.63,0.0,-0.999,0.0,0.14257]
[1776746528587,59.96,75702.44,0.0,-0.999,0.0,0.14219]
[1776746537649,59.96,75702.09,0.0,-0.999,0.0,0.14213]
[1776746542686,59.96,75700.61,0.0,-0.999,0.0,0.14187]
[1776746548728,59.96,75700.26,0.0,-0.999,0.0,0.14181]
[1776746555778,59.96,75696.92,0.0,-0.99901,0.0,0.14076]
[1776746561807,59.96,75693.55,0.0,-0.99902,0.0,0.14018]
[1776746566862,59.96,75689.97,0.0,-0.99902,0.0,0.13956]
[1776746571878,59.96,75688.83,0.0,-0.99902,0.0,0.13936]
[1776746577934,59.96,75686.52,0.0,-0.99902,0.0,0.13897]
[1776746585990,59.96,75685.72,0.0,-0.99903,0.0,0.13883]
[1776746590024,59.96,75673.68,0.0,-0.99904,0.0,0.13678]
[1776746591025,59.96,75669.88,0.0,-0.99905,0.0,0.13613]
[1776746596061,59.96,75667.47,0.0,-0.99905,0.0,0.13573]
[1776746598074,59.96,75671.47,0.0,-0.99904,0.0,0.1364]
[1776746604116,59.96,75671.64,0.0,-0.99904,0.0,0.13643]
[1776746609151,59.96,75670.39,0.0,-0.99905,0.0,0.13622]
[1776746614185,59.96,75669.82,0.0,-0.99905,0.0,0.13568]
[1776746619221,59.96,75668.82,0.0,-0.99905,0.0,0.13551]
[1776746628286,59.96,75668.57,0.0,-0.99905,0.0,0.13547]
[1776746637349,59.96,75667.63,0.0,-0.99905,0.0,0.13531]
[1776746642383,59.96,75661.82,0.0,-0.99906,0.0,0.13434]
[1776746647418,59.96,75661.64,0.0,-0.99906,0.0,0.13431]
[1776746652453,59.96,75660.4,0.0,-0.99906,0.0,0.1341]
[1776746654467,59.96,75653.3,0.0,-0.99907,0.0,0.13292]
[1776746658495,59.96,75650.25,0.0,-0.99907,0.0,0.13242]
[1776746664536,59.96,75652.62,0.0,-0.99907,0.0,0.13281]
[1776746669571,59.96,75655.17,0.0,-0.99907,0.0,0.13323]
[1776746676621,59.96,75657.92,0.0,-0.99907,0.0,0.13325]
[1776746682662,59.96,75661.91,0.0,-0.99906,0.0,0.13391]
[1776746687697,59.96,75664.54,0.0,-0.99906,0.0,0.13435]
[1776746692727,59.96,75664.47,0.0,-0.99906,0.0,0.13434]
[1776746697797,59.96,75665.4,0.0,-0.99906,0.0,0.13449]
[1776746699783,59.96,75673.69,0.0,-0.99905,0.0,0.13588]
[1776746700812,59.96,75716.17,0.0,-0.99899,0.0,0.14321]
[1776746701800,59.96,75735.98,0.0,-0.99897,0.0,0.14675]
[1776746705827,59.96,75728.53,0.0,-0.99898,0.0,0.14541]
[1776746707840,59.96,75717.51,0.0,-0.99899,0.0,0.14345]
[1776746708846,59.96,75712.33,0.0,-0.999,0.0,0.14253]
[1776746710866,59.96,75705.41,0.0,-0.99901,0.0,0.14132]
[1776746715896,59.96,75714.59,0.0,-0.99899,0.0,0.14293]
[1776746720933,59.96,75716.52,0.0,-0.99899,0.0,0.14327]
[1776746722946,59.96,75724.68,0.0,-0.99898,0.0,0.14472]
[1776746723953,59.96,75729.3,0.0,-0.99897,0.0,0.14554]
[1776746725966,59.96,75731.63,0.0,-0.99897,0.0,0.14596]
[1776746731001,59.96,75731.93,0.0,-0.99897,0.0,0.14554]
[1776746736039,59.96,75726.38,0.0,-0.99898,0.0,0.14455]
[1776746741071,59.96,75724.34,0.0,-0.99898,0.0,0.14419]
[1776746745101,59.96,75730.29,0.0,-0.99898,0.0,0.14525]
[1776746750138,59.96,75726.44,0.0,-0.99898,0.0,0.14456]
[1776746752150,59.96,75722.85,0.0,-0.99899,0.0,0.14393]
[1776746757185,59.96,75724.53,0.0,-0.99898,0.0,0.14422]
[1776746762221,59.96,75727.91,0.0,-0.99898,0.0,0.14483]
[1776746767255,59.96,75733.14,0.0,-0.99897,0.0,0.14576]
[1776746771284,59.96,75739.98,0.0,-0.99896,0.0,0.14699]
[1776746776318,59.96,75740.62,0.0,-0.99896,0.0,0.14711]
[1776746778332,59.96,75741.1,0.0,-0.99896,0.0,0.14719]
[1776746783378,59.96,75740.86,0.0,-0.99896,0.0,0.14715]
[1776746792431,59.96,75740.37,0.0,-0.99897,0.0,0.14659]
[1776746797466,59.96,75739.42,0.0,-0.99897,0.0,0.14642]
[1776746803520,59.96,75739.02,0.0,-0.99897,0.0,0.14634]
[1776746808543,59.96,75738.91,0.0,-0.99897,0.0,0.14632]
[1776746813590,59.96,75738.82,0.0,-0.99897,0.0,0.14631]
[1776746821634,59.96,75737.94,0.0,-0.99897,0.0,0.14615]
[1776746823648,59.96,75732.73,0.0,-0.99898,0.0,0.14521]
[1776746828684,59.96,75733.36,0.0,-0.99898,0.0,0.14533]
[1776746833733,59.96,75733.24,0.0,-0.99898,0.0,0.14531]
[1776746838753,59.96,75734.68,0.0,-0.99897,0.0,0.14556]
[1776746843803,59.96,75735.22,0.0,-0.99897,0.0,0.14566]
[1776746848824,59.96,75735.63,0.0,-0.99897,0.0,0.14573]
[1776746853873,59.96,75735.41,0.0,-0.99898,0.0,0.14522]
[1776746858893,59.96,75736.26,0.0,-0.99897,0.0,0.14537]
[1776746863930,59.96,75735.94,0.0,-0.99898,0.0,0.14532]
[1776746871989,59.96,75735.66,0.0,-0.99898,0.0,0.14527]
[1776746878028,59.96,75736.88,0.0,-0.99897,0.0,0.14549]
[1776746883061,59.96,75732.82,0.0,-0.99898,0.0,0.14476]
[1776746888097,59.96,75732.79,0.0,-0.99898,0.0,0.14475]
[1776746894156,59.96,75732.63,0.0,-0.99898,0.0,0.14473]
[1776746899174,59.96,75726.22,0.0,-0.99899,0.0,0.14359]
[1776746904209,59.96,75729.4,0.0,-0.99898,0.0,0.14415]
[1776746909244,59.96,75729.22,0.0,-0.99898,0.0,0.14412]
[1776746914278,59.96,75731.95,0.0,-0.99898,0.0,0.14413]
[1776746919314,59.96,75732.78,0.0,-0.99898,0.0,0.14428]
[1776746924349,59.96,75733.41,0.0,-0.99898,0.0,0.14439]
[1776746931398,59.96,75733.96,0.0,-0.99898,0.0,0.14449]
[1776746936433,59.96,75734.03,0.0,-0.99898,0.0,0.1445]
[1776746941469,59.96,75733.94,0.0,-0.99898,0.0,0.14449]
[1776746946504,59.96,75732.51,0.0,-0.99898,0.0,0.14423]
[1776746951541,59.96,75732.92,0.0,-0.99898,0.0,0.14431]
[1776746956574,59.96,75733.37,0.0,-0.99898,0.0,0.14439]
[1776746964653,59.96,75733.42,0.0,-0.99898,0.0,0.1444]
[1776746969665,59.96,75735.13,0.0,-0.99898,0.0,0.1447]
[1776746974723,59.96,75735.72,0.0,-0.99898,0.0,0.14434]
[1776746979735,59.96,75734.95,0.0,-0.99898,0.0,0.1442]
[1776746984770,59.96,75735.84,0.0,-0.99898,0.0,0.14436]
[1776746990812,59.96,75735.62,0.0,-0.99898,0.0,0.14432]
[1776746994869,59.96,75730.88,0.0,-0.99899,0.0,0.14348]
[1776747000884,59.96,75730.85,0.0,-0.99899,0.0,0.14347]
[1776747015011,59.96,75731.03,0.0,-0.99899,0.0,0.1435]
[1776747022034,59.96,75731.59,0.0,-0.99899,0.0,0.1436]
[1776747027069,59.96,75733.48,0.0,-0.99899,0.0,0.14394]
[1776747033112,59.96,75734.06,0.0,-0.99899,0.0,0.14357]
[1776747037142,59.96,75727.9,0.0,-0.999,0.0,0.14248]
[1776747042173,59.96,75728.45,0.0,-0.999,0.0,0.14258]
[1776747047209,59.96,75729.02,0.0,-0.99899,0.0,0.14268]
[1776747052245,59.96,75729.57,0.0,-0.99899,0.0,0.14278]
[1776747058286,59.96,75727.6,0.0,-0.999,0.0,0.14243]
[1776747063321,59.96,75726.4,0.0,-0.999,0.0,0.14222]
[1776747068358,59.96,75727.6,0.0,-0.999,0.0,0.14243]
[1776747073391,59.96,75729.65,0.0,-0.99899,0.0,0.14279]
[1776747078427,59.96,75729.74,0.0,-0.99899,0.0,0.14281]
[1776747083463,59.96,75734.24,0.0,-0.99899,0.0,0.1436]
[1776747089504,59.96,75734.99,0.0,-0.99899,0.0,0.14374]
[1776747094539,59.96,75734.79,0.0,-0.99899,0.0,0.14323]
[1776747099574,59.96,75736.0,0.0,-0.99899,0.0,0.14345]
[1776747105642,59.96,75736.38,0.0,-0.99899,0.0,0.14351]
[1776747110652,59.96,75736.86,0.0,-0.99899,0.0,0.1436]
[1776747115711,59.96,75737.18,0.0,-0.99899,0.0,0.14366]
[1776747121729,59.96,75737.18,0.0,-0.99899,0.0,0.14366]
[1776747122736,59.96,75744.94,0.0,-0.99898,0.0,0.14504]
[1776747123745,59.96,75750.92,0.0,-0.99897,0.0,0.14611]
[1776747126764,59.96,75755.99,0.0,-0.99896,0.0,0.14703]
[1776747127774,59.96,75761.15,0.0,-0.99895,0.0,0.14796]
[1776747131800,59.96,75772.91,0.0,-0.99894,0.0,0.15012]
[1776747132806,59.96,75780.06,0.0,-0.99893,0.0,0.15144]
[1776747135828,59.96,75782.95,0.0,-0.99892,0.0,0.15198]
[1776747136835,59.96,75795.64,0.0,-0.99891,0.0,0.15436]
[1776747141870,59.96,75794.64,0.0,-0.99891,0.0,0.15417]
[1776747146905,59.96,75794.29,0.0,-0.99891,0.0,0.1541]
[1776747151942,59.96,75795.47,0.0,-0.99891,0.0,0.15383]
[1776747156976,59.96,75793.8,0.0,-0.99891,0.0,0.15352]
[1776747162010,59.96,75792.92,0.0,-0.99891,0.0,0.15335]
[1776747167045,59.96,75792.29,0.0,-0.99891,0.0,0.15323]
[1776747170067,59.96,75786.23,0.0,-0.99892,0.0,0.1521]
[1776747173087,59.96,75779.65,0.0,-0.99893,0.0,0.15088]
[1776747178123,59.96,75779.07,0.0,-0.99893,0.0,0.15077]
[1776747183158,59.96,75775.83,0.0,-0.99894,0.0,0.15017]
[1776747188204,59.96,75774.85,0.0,-0.99894,0.0,0.14999]
[1776747193239,59.96,75775.18,0.0,-0.99894,0.0,0.15005]
[1776747198273,59.96,75771.62,0.0,-0.99894,0.0,0.14939]
[1776747203309,59.96,75771.02,0.0,-0.99894,0.0,0.14928]
[1776747208347,59.96,75766.4,0.0,-0.99895,0.0,0.14844]
[1776747213382,59.96,75764.67,0.0,-0.99896,0.0,0.14764]
[1776747218416,59.96,75768.1,0.0,-0.99895,0.0,0.14827]
[1776747224459,59.96,75769.44,0.0,-0.99895,0.0,0.14851]
[1776747229494,59.96,75767.9,0.0,-0.99895,0.0,0.14823]
[1776747235539,59.96,75768.86,0.0,-0.99895,0.0,0.14841]
[1776747237552,59.96,75762.87,0.0,-0.99896,0.0,0.14732]
[1776747242588,59.96,75766.03,0.0,-0.99895,0.0,0.14789]
[1776747249636,59.96,75766.84,0.0,-0.99895,0.0,0.14804]
[1776747254673,59.96,75763.58,0.0,-0.99896,0.0,0.14744]
[1776747260715,59.96,75763.73,0.0,-0.99896,0.0,0.14747]
[1776747265749,59.96,75763.96,0.0,-0.99896,0.0,0.14751]
[1776747273804,59.96,75765.44,0.0,-0.99896,0.0,0.1473]
[1776747277833,59.96,75773.07,0.0,-0.99895,0.0,0.14869]
[1776747279850,59.96,75776.34,0.0,-0.99894,0.0,0.14929]
[1776747284882,59.96,75775.5,0.0,-0.99894,0.0,0.14914]
[1776747287939,59.96,75768.91,0.0,-0.99895,0.0,0.14793]
[1776747288932,59.96,75766.53,0.0,-0.99896,0.0,0.1475]
[1776747293966,59.96,75767.77,0.0,-0.99895,0.0,0.14773]
[1776747299003,59.96,75767.83,0.0,-0.99895,0.0,0.14774]
[1776747304037,59.96,75766.1,0.0,-0.99896,0.0,0.14742]
[1776747309075,59.96,75767.48,0.0,-0.99896,0.0,0.14767]
[1776747314114,59.96,75768.41,0.0,-0.99895,0.0,0.14784]
[1776747320150,59.96,75769.88,0.0,-0.99895,0.0,0.14811]
[1776747327210,59.96,75769.39,0.0,-0.99895,0.0,0.14802]
[1776747334254,59.96,75769.39,0.0,-0.99896,0.0,0.14754]
[1776747339289,59.96,75776.8,0.0,-0.99895,0.0,0.14889]
[1776747340296,59.96,75781.42,0.0,-0.99894,0.0,0.14974]
[1776747341304,59.96,75781.24,0.0,-0.99894,0.0,0.14971]
[1776747347352,59.96,75780.57,0.0,-0.99894,0.0,0.14958]
[1776747353388,59.96,75779.78,0.0,-0.99894,0.0,0.14944]
[1776747358424,59.96,75778.07,0.0,-0.99894,0.0,0.14912]
[1776747364465,59.96,75773.33,0.0,-0.99895,0.0,0.14826]
[1776747369500,59.96,75772.67,0.0,-0.99895,0.0,0.14814]
[1776747374534,59.96,75774.14,0.0,-0.99895,0.0,0.14841]
[1776747377556,59.96,75779.14,0.0,-0.99894,0.0,0.14932]
[1776747382591,59.96,75780.07,0.0,-0.99894,0.0,0.14949]
[1776747387626,59.96,75780.92,0.0,-0.99894,0.0,0.14965]
[1776747393669,59.96,75779.79,0.0,-0.99894,0.0,0.14896]
[1776747394676,59.96,75785.92,0.0,-0.99894,0.0,0.15008]
[1776747396690,59.96,75787.76,0.0,-0.99893,0.0,0.15042]
[1776747401729,59.96,75784.42,0.0,-0.99894,0.0,0.14981]
[1776747403739,59.96,75791.94,0.0,-0.99893,0.0,0.1512]
[1776747404747,59.96,75792.64,0.0,-0.99893,0.0,0.15133]
[1776747410790,59.96,75789.56,0.0,-0.99893,0.0,0.15076]
[1776747415825,59.96,75787.05,0.0,-0.99893,0.0,0.15029]
[1776747420859,59.96,75784.85,0.0,-0.99894,0.0,0.14989]
[1776747425895,59.96,75785.17,0.0,-0.99894,0.0,0.14994]
[1776747430929,59.96,75787.28,0.0,-0.99893,0.0,0.15033]
[1776747433949,59.96,75792.09,0.0,-0.99893,0.0,0.15123]
[1776747439992,59.96,75791.54,0.0,-0.99893,0.0,0.15112]
[1776747445028,59.96,75791.9,0.0,-0.99893,0.0,0.15119]
[1776747450062,59.96,75792.14,0.0,-0.99893,0.0,0.15124]
[1776747455097,59.96,75792.65,0.0,-0.99893,0.0,0.15084]
[1776747460132,59.96,75792.1,0.0,-0.99893,0.0,0.15074]
[1776747468187,59.96,75792.16,0.0,-0.99893,0.0,0.15075]
[1776747473260,59.96,75793.03,0.0,-0.99893,0.0,0.15091]
[1776747477294,59.96,75800.03,0.0,-0.99892,0.0,0.15221]
[1776747482326,59.96,75796.41,0.0,-0.99892,0.0,0.15154]
[1776747487359,59.96,75792.22,0.0,-0.99893,0.0,0.15076]
[1776747490380,59.96,75787.04,0.0,-0.99894,0.0,0.1498]
[1776747495416,59.96,75786.82,0.0,-0.99894,0.0,0.14976]
[1776747500453,59.96,75787.29,0.0,-0.99894,0.0,0.14985]
[1776747507502,59.96,75791.51,0.0,-0.99893,0.0,0.15063]
[1776747513543,59.96,75795.86,0.0,-0.99893,0.0,0.15095]
[1776747518579,59.96,75797.04,0.0,-0.99893,0.0,0.15116]
[1776747523615,59.96,75798.07,0.0,-0.99893,0.0,0.15136]
[1776747527643,59.96,75812.06,0.0,-0.99891,0.0,0.15398]
[1776747532681,59.96,75812.18,0.0,-0.99891,0.0,0.154]
[1776747538728,59.96,75811.29,0.0,-0.99891,0.0,0.15383]
[1776747542753,59.96,75803.56,0.0,-0.99892,0.0,0.15238]
[1776747543768,59.96,75801.79,0.0,-0.99892,0.0,0.15205]
[1776747548803,59.96,75801.36,0.0,-0.99892,0.0,0.15197]
[1776747554838,59.96,75801.86,0.0,-0.99892,0.0,0.15206]
[1776747559881,59.96,75805.61,0.0,-0.99891,0.0,0.15276]
[1776747565915,59.96,75806.19,0.0,-0.99891,0.0,0.15287]
[1776747570950,59.96,75806.59,0.0,-0.99891,0.0,0.15295]
[1776747576992,59.96,75806.8,0.0,-0.99892,0.0,0.15249]
[1776747584042,59.96,75806.97,0.0,-0.99892,0.0,0.15252]
[1776747589077,59.96,75806.48,0.0,-0.99892,0.0,0.15243]
[1776747595119,59.96,75806.08,0.0,-0.99892,0.0,0.15236]
[1776747600154,59.96,75807.73,0.0,-0.99892,0.0,0.15267]
[1776747605194,59.96,75805.85,0.0,-0.99892,0.0,0.15232]
[1776747610223,59.96,75805.77,0.0,-0.99892,0.0,0.1523]
[1776747615259,59.96,75807.5,0.0,-0.99892,0.0,0.15262]
[1776747620298,59.96,75812.14,0.0,-0.99891,0.0,0.1535]
[1776747625333,59.96,75817.42,0.0,-0.9989,0.0,0.15449]
[1776747630367,59.96,75822.2,0.0,-0.99889,0.0,0.1554]
[1776747635403,59.96,75825.01,0.0,-0.99889,0.0,0.15544]
[1776747639430,59.96,75828.05,0.0,-0.99889,0.0,0.15602]
[1776747644465,59.96,75827.86,0.0,-0.99889,0.0,0.15598]
[1776747649500,59.96,75832.29,0.0,-0.99888,0.0,0.15683]
[1776747654535,59.96,75836.02,0.0,-0.99888,0.0,0.15755]
[1776747657559,59.96,75841.76,0.0,-0.99887,0.0,0.15866]
[1776747662645,59.96,75846.49,0.0,-0.99886,0.0,0.15958]
[1776747663604,59.96,75853.92,0.0,-0.99885,0.0,0.16103]
[1776747664608,59.96,75856.64,0.0,-0.99885,0.0,0.16157]
[1776747669692,59.96,75855.62,0.0,-0.99885,0.0,0.16137]
[1776747672666,59.96,75863.28,0.0,-0.99884,0.0,0.16288]
[1776747673677,59.96,75863.46,0.0,-0.99884,0.0,0.16292]
[1776747676695,59.96,75857.72,0.0,-0.99885,0.0,0.16178]
[1776747681736,59.96,75852.09,0.0,-0.99885,0.0,0.16067]
[1776747683748,59.96,75845.01,0.0,-0.99886,0.0,0.15929]
[1776747684753,59.96,75843.52,0.0,-0.99887,0.0,0.159]
[1776747689836,59.96,75840.93,0.0,-0.99887,0.0,0.1585]
[1776747692810,59.96,75837.35,0.0,-0.99888,0.0,0.15729]
[1776747695831,59.96,75830.17,0.0,-0.99889,0.0,0.15592]
[1776747698853,59.96,75827.93,0.0,-0.99889,0.0,0.15549]
[1776747699907,59.96,75833.34,0.0,-0.99889,0.0,0.15652]
[1776747700865,59.96,75833.34,0.0,-0.99889,0.0,0.15652]
[1776747705901,59.96,75830.29,0.0,-0.99889,0.0,0.15594]
[1776747711944,59.96,75828.75,0.0,-0.99889,0.0,0.15565]
[1776747716978,59.96,75825.08,0.0,-0.9989,0.0,0.15495]
[1776747722013,59.96,75817.63,0.0,-0.99891,0.0,0.15354]
[1776747726041,59.96,75809.92,0.0,-0.99892,0.0,0.15209]
[1776747728073,59.96,75808.71,0.0,-0.99892,0.0,0.15186]
[1776747733097,59.96,75809.01,0.0,-0.99892,0.0,0.15192]
[1776747738132,59.96,75811.13,0.0,-0.99892,0.0,0.15232]
[1776747743167,59.96,75811.59,0.0,-0.99892,0.0,0.1524]
[1776747748201,59.96,75809.67,0.0,-0.99892,0.0,0.15204]
[1776747753241,59.96,75809.57,0.0,-0.99892,0.0,0.15153]
[1776747760328,59.96,75811.29,0.0,-0.99892,0.0,0.15185]
[1776747762302,59.96,75818.07,0.0,-0.99891,0.0,0.15312]
[1776747763307,59.96,75821.06,0.0,-0.99891,0.0,0.15369]
[1776747768342,59.96,75823.24,0.0,-0.9989,0.0,0.1541]
[1776747773378,59.96,75823.96,0.0,-0.9989,0.0,0.15423]
[1776747778413,59.96,75824.04,0.0,-0.9989,0.0,0.15425]
[1776747783448,59.96,75826.48,0.0,-0.9989,0.0,0.15471]
[1776747784455,59.96,75834.67,0.0,-0.99889,0.0,0.15627]
[1776747785463,59.96,75836.87,0.0,-0.99888,0.0,0.1567]
[1776747790541,59.96,75843.84,0.0,-0.99887,0.0,0.15804]
[1776747797549,59.96,75842.91,0.0,-0.99887,0.0,0.15786]
[1776747802585,59.96,75834.11,0.0,-0.99889,0.0,0.15617]
[1776747803590,59.96,75832.16,0.0,-0.99889,0.0,0.15579]
[1776747808626,59.96,75830.15,0.0,-0.99889,0.0,0.15541]
[1776747813659,59.96,75828.48,0.0,-0.9989,0.0,0.15459]
[1776747820709,59.96,75828.6,0.0,-0.9989,0.0,0.15461]
[1776747825744,59.96,75826.1,0.0,-0.9989,0.0,0.15414]
[1776747830779,59.96,75834.77,0.0,-0.99889,0.0,0.15579]
[1776747831790,59.96,75838.64,0.0,-0.99888,0.0,0.15653]
[1776747835822,59.96,75844.5,0.0,-0.99888,0.0,0.15766]
[1776747840899,59.96,75849.47,0.0,-0.99887,0.0,0.15862]
[1776747846905,59.96,75849.2,0.0,-0.99887,0.0,0.15857]
[1776747851942,59.96,75850.43,0.0,-0.99887,0.0,0.15881]
[1776747856977,59.96,75843.76,0.0,-0.99888,0.0,0.15751]
[1776747863018,59.96,75842.92,0.0,-0.99888,0.0,0.15735]
[1776747870070,59.96,75843.47,0.0,-0.99888,0.0,0.15746]
[1776747879132,59.96,75846.64,0.0,-0.99888,0.0,0.15756]
[1776747884170,59.96,75848.23,0.0,-0.99887,0.0,0.15787]
[1776747890210,59.96,75849.89,0.0,-0.99887,0.0,0.15819]
[1776747895245,59.96,75849.45,0.0,-0.99887,0.0,0.1581]
[1776747900280,59.96,75850.08,0.0,-0.99887,0.0,0.15823]
[1776747906322,59.96,75850.23,0.0,-0.99887,0.0,0.15826]
[1776747911357,59.96,75848.83,0.0,-0.99887,0.0,0.15798]
[1776747916393,59.96,75847.67,0.0,-0.99887,0.0,0.15776]
[1776747921481,59.96,75844.79,0.0,-0.99888,0.0,0.1572]
[1776747927470,59.96,75847.59,0.0,-0.99887,0.0,0.15774]
[1776747929484,59.96,75852.77,0.0,-0.99887,0.0,0.15875]
[1776747930491,59.96,75855.98,0.0,-0.99886,0.0,0.15937]
[1776747934519,59.96,75856.5,0.0,-0.99887,0.0,0.15896]
[1776747939553,59.96,75854.7,0.0,-0.99887,0.0,0.15861]
[1776747944590,59.96,75853.56,0.0,-0.99887,0.0,0.15839]
[1776747949628,59.96,75850.45,0.0,-0.99887,0.0,0.15779]
[1776747954663,59.96,75844.97,0.0,-0.99888,0.0,0.15673]
[1776747959698,59.96,75846.57,0.0,-0.99888,0.0,0.15704]
[1776747964734,59.96,75852.5,0.0,-0.99887,0.0,0.15818]
[1776747967754,59.96,75854.82,0.0,-0.99887,0.0,0.15863]
[1776747973798,59.96,75851.3,0.0,-0.99887,0.0,0.15795]
[1776747978832,59.96,75852.84,0.0,-0.99887,0.0,0.15825]
[1776747983867,59.96,75855.46,0.0,-0.99887,0.0,0.15876]
[1776747988902,59.96,75856.47,0.0,-0.99887,0.0,0.15895]
[1776747993937,59.96,75858.77,0.0,-0.99887,0.0,0.15889]
[1776747998973,59.96,75862.83,0.0,-0.99886,0.0,0.15968]
[1776748003002,59.96,75869.66,0.0,-0.99885,0.0,0.16102]
[1776748009045,59.96,75867.43,0.0,-0.99885,0.0,0.16058]
[1776748014080,59.96,75865.24,0.0,-0.99886,0.0,0.16015]
[1776748020122,59.96,75865.61,0.0,-0.99885,0.0,0.16023]
[1776748025157,59.96,75860.3,0.0,-0.99886,0.0,0.15919]
[1776748026164,59.96,75858.92,0.0,-0.99887,0.0,0.15892]
[1776748031199,59.96,75858.61,0.0,-0.99887,0.0,0.15886]
[1776748036237,59.96,75856.8,0.0,-0.99887,0.0,0.15851]
[1776748041272,59.96,75855.43,0.0,-0.99887,0.0,0.15824]
[1776748046307,59.96,75854.06,0.0,-0.99887,0.0,0.15798]
[1776748051342,59.96,75853.96,0.0,-0.99888,0.0,0.15745]
[1776748056377,59.96,75849.79,0.0,-0.99888,0.0,0.15664]
[1776748062420,59.96,75850.79,0.0,-0.99888,0.0,0.15683]
[1776748067453,59.96,75851.91,0.0,-0.99888,0.0,0.15705]
[1776748072534,59.96,75851.66,0.0,-0.99888,0.0,0.157]
[1776748076519,59.96,75862.73,0.0,-0.99886,0.0,0.15915]
[1776748077527,59.96,75864.93,0.0,-0.99886,0.0,0.15958]
[1776748082561,59.96,75867.71,0.0,-0.99886,0.0,0.16012]
[1776748087596,59.96,75872.71,0.0,-0.99885,0.0,0.1611]
[1776748092676,59.96,75873.22,0.0,-0.99885,0.0,0.1612]
[1776748098673,59.96,75874.33,0.0,-0.99885,0.0,0.16142]
[1776748102753,59.96,75880.04,0.0,-0.99884,0.0,0.16255]
[1776748104717,59.96,75889.5,0.0,-0.99882,0.0,0.16444]
[1776748105754,59.96,75899.62,0.0,-0.99881,0.0,0.16648]
[1776748106752,59.96,75905.1,0.0,-0.9988,0.0,0.1676]
[1776748107757,59.96,75906.47,0.0,-0.9988,0.0,0.16788]
[1776748112795,59.96,75905.0,0.0,-0.9988,0.0,0.16704]
[1776748117830,59.96,75904.96,0.0,-0.9988,0.0,0.16703]
[1776748121860,59.96,75915.24,0.0,-0.99879,0.0,0.16914]
[1776748122864,59.96,75924.65,0.0,-0.99877,0.0,0.17108]
[1776748123871,59.96,75929.57,0.0,-0.99876,0.0,0.17211]
[1776748124878,59.96,75929.41,0.0,-0.99876,0.0,0.17207]
[1776748128906,59.96,75942.99,0.0,-0.99874,0.0,0.17493]
[1776748133944,59.96,75939.84,0.0,-0.99875,0.0,0.17426]
[1776748139984,59.96,75937.17,0.0,-0.99875,0.0,0.1737]
[1776748141996,59.96,75945.76,0.0,-0.99874,0.0,0.17552]
[1776748143004,59.96,75951.96,0.0,-0.99873,0.0,0.17684]
[1776748144015,59.96,75952.65,0.0,-0.99872,0.0,0.17699]
[1776748149047,59.96,75948.16,0.0,-0.99873,0.0,0.17603]
[1776748153110,59.96,75957.22,0.0,-0.99872,0.0,0.17797]
[1776748155088,59.96,75962.86,0.0,-0.99871,0.0,0.17919]
[1776748156096,59.96,75961.27,0.0,-0.99871,0.0,0.17884]
[1776748157105,59.96,75953.91,0.0,-0.99872,0.0,0.17726]
[1776748158112,59.96,75944.21,0.0,-0.99874,0.0,0.17519]
[1776748159116,59.96,75945.4,0.0,-0.99874,0.0,0.17544]
[1776748161130,59.96,75938.25,0.0,-0.99875,0.0,0.17393]
[1776748162141,59.96,75939.17,0.0,-0.99875,0.0,0.17412]
[1776748166168,59.96,75932.63,0.0,-0.99876,0.0,0.17275]
[1776748168179,59.96,75925.74,0.0,-0.99877,0.0,0.17131]
[1776748171201,59.96,75922.32,0.0,-0.99878,0.0,0.17005]
[1776748176236,59.96,75924.93,0.0,-0.99877,0.0,0.17059]
[1776748181271,59.96,75929.56,0.0,-0.99877,0.0,0.17156]
[1776748186306,59.96,75933.41,0.0,-0.99876,0.0,0.17236]
[1776748191342,59.96,75932.55,0.0,-0.99876,0.0,0.17218]
[1776748195372,59.96,75926.83,0.0,-0.99877,0.0,0.17099]
[1776748200408,59.96,75924.7,0.0,-0.99877,0.0,0.17055]
[1776748202424,59.96,75920.11,0.0,-0.99878,0.0,0.1696]
[1776748207457,59.96,75921.79,0.0,-0.99878,0.0,0.16994]
[1776748208463,59.96,75914.33,0.0,-0.99879,0.0,0.16841]
[1776748210477,59.96,75919.66,0.0,-0.99878,0.0,0.16951]
[1776748215512,59.96,75924.55,0.0,-0.99877,0.0,0.17052]
[1776748220546,59.96,75924.54,0.0,-0.99877,0.0,0.17051]
[1776748225582,59.96,75925.1,0.0,-0.99877,0.0,0.17063]
[1776748228617,59.96,75919.99,0.0,-0.99878,0.0,0.16957]
[1776748231624,59.96,75914.63,0.0,-0.99879,0.0,0.16793]
[1776748234646,59.96,75908.3,0.0,-0.9988,0.0,0.16664]
[1776748235652,59.96,75907.79,0.0,-0.9988,0.0,0.16654]
[1776748240687,59.96,75901.66,0.0,-0.99881,0.0,0.1653]
[1776748245722,59.96,75899.49,0.0,-0.99882,0.0,0.16486]
[1776748250756,59.96,75897.14,0.0,-0.99882,0.0,0.16439]
[1776748255793,59.96,75894.78,0.0,-0.99883,0.0,0.16392]
[1776748260827,59.96,75896.06,0.0,-0.99882,0.0,0.16417]
[1776748262842,59.96,75889.6,0.0,-0.99883,0.0,0.16288]
[1776748264856,59.96,75885.94,0.0,-0.99884,0.0,0.16215]
[1776748269891,59.96,75893.18,0.0,-0.99883,0.0,0.1636]
[1776748274925,59.96,75893.1,0.0,-0.99883,0.0,0.16358]
[1776748279962,59.96,75897.75,0.0,-0.99882,0.0,0.16451]
[1776748285001,59.96,75897.65,0.0,-0.99882,0.0,0.16449]
[1776748290031,59.96,75898.69,0.0,-0.99882,0.0,0.1647]
[1776748293053,59.96,75892.27,0.0,-0.99883,0.0,0.16289]
[1776748294060,59.96,75890.8,0.0,-0.99883,0.0,0.1626]
[1776748299096,59.96,75893.7,0.0,-0.99883,0.0,0.16317]
[1776748304172,59.96,75898.09,0.0,-0.99882,0.0,0.16405]
[1776748310172,59.96,75897.75,0.0,-0.99882,0.0,0.16398]
[1776748315209,59.96,75900.43,0.0,-0.99882,0.0,0.16452]
[1776748320242,59.96,75897.84,0.0,-0.99882,0.0,0.164]
[1776748323265,59.96,75892.67,0.0,-0.99883,0.0,0.16297]
[1776748327295,59.96,75885.9,0.0,-0.99884,0.0,0.16162]
[1776748328300,59.96,75899.62,0.0,-0.99882,0.0,0.16436]
[1776748329312,59.96,75903.68,0.0,-0.99881,0.0,0.16517]
[1776748334383,59.96,75905.13,0.0,-0.99881,0.0,0.16547]
[1776748339397,59.96,75906.12,0.0,-0.99881,0.0,0.16567]
[1776748344414,59.96,75903.82,0.0,-0.99881,0.0,0.1652]
[1776748350457,59.96,75904.82,0.0,-0.99881,0.0,0.1654]
[1776748355497,59.96,75906.13,0.0,-0.99881,0.0,0.16514]
[1776748361538,59.96,75904.93,0.0,-0.99882,0.0,0.1649]
[1776748366579,59.96,75900.13,0.0,-0.99882,0.0,0.16393]
[1776748371612,59.96,75898.77,0.0,-0.99883,0.0,0.16366]
[1776748376647,59.96,75899.18,0.0,-0.99883,0.0,0.16374]
[1776748381681,59.96,75901.64,0.0,-0.99882,0.0,0.16423]
[1776748385709,59.96,75892.41,0.0,-0.99884,0.0,0.16239]
[1776748390746,59.96,75894.31,0.0,-0.99883,0.0,0.16277]
[1776748396787,59.96,75895.95,0.0,-0.99883,0.0,0.1631]
[1776748400818,59.96,75890.2,0.0,-0.99884,0.0,0.16195]
[1776748403838,59.96,75883.75,0.0,-0.99885,0.0,0.16068]
[1776748408878,59.96,75883.57,0.0,-0.99885,0.0,0.16064]
[1776748414915,59.96,75883.71,0.0,-0.99885,0.0,0.16015]
[1776748419950,59.96,75880.57,0.0,-0.99886,0.0,0.15954]
[1776748424985,59.96,75873.33,0.0,-0.99887,0.0,0.15813]
[1776748431028,59.96,75869.52,0.0,-0.99887,0.0,0.15739]
[1776748436063,59.96,75872.55,0.0,-0.99887,0.0,0.15798]
[1776748439084,59.96,75877.68,0.0,-0.99886,0.0,0.15897]
[1776748444119,59.96,75879.67,0.0,-0.99886,0.0,0.15936]
[1776748449154,59.96,75879.54,0.0,-0.99886,0.0,0.15934]
[1776748454189,59.96,75877.51,0.0,-0.99886,0.0,0.15894]
[1776748460232,59.96,75877.67,0.0,-0.99886,0.0,0.15897]
[1776748465301,59.96,75880.17,0.0,-0.99886,0.0,0.15946]
[1776748469301,59.96,75888.33,0.0,-0.99885,0.0,0.16106]
[1776748470301,59.96,75889.44,0.0,-0.99884,0.0,0.16128]
[1776748475338,59.96,75891.21,0.0,-0.99885,0.0,0.16111]
[1776748481380,59.96,75893.33,0.0,-0.99884,0.0,0.16153]
[1776748486415,59.96,75895.92,0.0,-0.99884,0.0,0.16204]
[1776748488428,59.96,75902.11,0.0,-0.99883,0.0,0.16327]
[1776748489436,59.96,75902.65,0.0,-0.99883,0.0,0.16338]
[1776748492457,59.96,75905.46,0.0,-0.99882,0.0,0.16394]
[1776748497491,59.96,75903.17,0.0,-0.99883,0.0,0.16348]
[1776748502527,59.96,75908.73,0.0,-0.99882,0.0,0.1646]
[1776748507561,59.96,75905.33,0.0,-0.99882,0.0,0.16392]
[1776748510583,59.96,75913.0,0.0,-0.99881,0.0,0.16546]
[1776748511591,59.96,75913.2,0.0,-0.99881,0.0,0.1655]
[1776748516626,59.96,75911.74,0.0,-0.99881,0.0,0.16521]
[1776748518642,59.96,75906.29,0.0,-0.99882,0.0,0.16411]
[1776748521663,59.96,75898.36,0.0,-0.99883,0.0,0.16253]
[1776748522670,59.96,75896.73,0.0,-0.99884,0.0,0.1622]
[1776748527706,59.96,75894.49,0.0,-0.99884,0.0,0.16176]
[1776748532745,59.96,75895.25,0.0,-0.99884,0.0,0.16138]
[1776748537779,59.96,75896.47,0.0,-0.99884,0.0,0.16163]
[1776748542814,59.96,75897.55,0.0,-0.99884,0.0,0.16184]
[1776748548857,59.96,75899.15,0.0,-0.99884,0.0,0.16216]
[1776748552888,59.96,75906.06,0.0,-0.99883,0.0,0.16353]
[1776748553893,59.96,75916.89,0.0,-0.99881,0.0,0.16571]
[1776748554899,59.96,75922.94,0.0,-0.9988,0.0,0.16694]
[1776748557920,59.96,75928.44,0.0,-0.99879,0.0,0.16807]
[1776748559934,59.96,75930.97,0.0,-0.99879,0.0,0.16859]
[1776748564969,59.96,75928.07,0.0,-0.99879,0.0,0.16799]
[1776748570004,59.96,75923.99,0.0,-0.9988,0.0,0.16716]
[1776748575040,59.96,75923.16,0.0,-0.9988,0.0,0.16699]
[1776748580079,59.96,75921.7,0.0,-0.9988,0.0,0.16669]
[1776748585114,59.96,75923.05,0.0,-0.9988,0.0,0.16696]
[1776748590148,59.96,75923.34,0.0,-0.9988,0.0,0.16702]
[1776748596216,59.96,75921.86,0.0,-0.99881,0.0,0.16619]
[1776748601226,59.96,75918.58,0.0,-0.99881,0.0,0.16552]
[1776748602232,59.96,75911.12,0.0,-0.99882,0.0,0.16402]
[1776748603239,59.96,75908.94,0.0,-0.99883,0.0,0.16358]
[1776748608274,59.96,75908.49,0.0,-0.99883,0.0,0.16349]
[1776748613309,59.96,75907.88,0.0,-0.99883,0.0,0.16337]
[1776748618344,59.96,75905.61,0.0,-0.99883,0.0,0.16292]
[1776748623379,59.96,75904.03,0.0,-0.99883,0.0,0.1626]
[1776748625393,59.96,75896.68,0.0,-0.99884,0.0,0.16115]
[1776748626400,59.96,75892.38,0.0,-0.99885,0.0,0.1603]
[1776748628415,59.96,75891.15,0.0,-0.99885,0.0,0.16006]
[1776748633449,59.96,75894.32,0.0,-0.99885,0.0,0.16068]
[1776748638485,59.96,75895.25,0.0,-0.99885,0.0,0.16086]
[1776748643519,59.96,75893.11,0.0,-0.99885,0.0,0.16044]
[1776748648554,59.96,75892.55,0.0,-0.99885,0.0,0.16033]
[1776748653589,59.96,75891.29,0.0,-0.99886,0.0,0.15957]
[1776748658634,59.96,75886.5,0.0,-0.99886,0.0,0.15863]
[1776748663659,59.96,75883.37,0.0,-0.99887,0.0,0.15802]
[1776748664669,59.96,75877.6,0.0,-0.99888,0.0,0.1569]
[1776748665676,59.96,75880.88,0.0,-0.99887,0.0,0.15754]
[1776748670711,59.96,75879.61,0.0,-0.99887,0.0,0.15729]
[1776748675747,59.96,75880.59,0.0,-0.99887,0.0,0.15748]
[1776748680783,59.96,75882.6,0.0,-0.99887,0.0,0.15787]
[1776748685817,59.96,75883.12,0.0,-0.99887,0.0,0.15797]
[1776748690851,59.96,75883.98,0.0,-0.99887,0.0,0.15814]
[1776748695887,59.96,75884.35,0.0,-0.99887,0.0,0.15821]
[1776748696910,59.96,75890.49,0.0,-0.99886,0.0,0.15941]
[1776748701945,59.96,75886.72,0.0,-0.99886,0.0,0.15867]
[1776748706990,59.96,75883.7,0.0,-0.99887,0.0,0.15808]
[1776748712016,59.96,75884.62,0.0,-0.99887,0.0,0.15775]
[1776748717050,59.96,75882.08,0.0,-0.99887,0.0,0.15726]
[1776748722085,59.96,75881.76,0.0,-0.99887,0.0,0.1572]
[1776748727119,59.96,75885.12,0.0,-0.99887,0.0,0.15785]
[1776748732155,59.96,75889.57,0.0,-0.99886,0.0,0.15871]
[1776748737190,59.96,75889.82,0.0,-0.99886,0.0,0.15876]
[1776748742225,59.96,75890.16,0.0,-0.99886,0.0,0.15883]
[1776748747271,59.96,75888.54,0.0,-0.99886,0.0,0.15851]
[1776748752295,59.96,75887.71,0.0,-0.99887,0.0,0.15835]
[1776748757330,59.96,75886.43,0.0,-0.99887,0.0,0.1581]
[1776748762365,59.96,75890.34,0.0,-0.99886,0.0,0.15886]
[1776748767401,59.96,75889.51,0.0,-0.99886,0.0,0.1587]
[1776748772435,59.96,75891.46,0.0,-0.99886,0.0,0.15856]
[1776748777470,59.96,75893.53,0.0,-0.99886,0.0,0.15897]
[1776748782505,59.96,75894.91,0.0,-0.99886,0.0,0.15924]
[1776748787540,59.96,75896.92,0.0,-0.99886,0.0,0.15963]
[1776748792575,59.96,75898.79,0.0,-0.99885,0.0,0.16]
[1776748797621,59.96,75896.57,0.0,-0.99886,0.0,0.15956]
[1776748802645,59.96,75895.07,0.0,-0.99886,0.0,0.15927]
[1776748807682,59.96,75896.24,0.0,-0.99886,0.0,0.1595]
[1776748812716,59.96,75901.04,0.0,-0.99885,0.0,0.16044]
[1776748815737,59.96,75907.88,0.0,-0.99884,0.0,0.16179]
[1776748816745,59.96,75912.65,0.0,-0.99883,0.0,0.16274]
[1776748817751,59.96,75912.65,0.0,-0.99883,0.0,0.16274]
[1776748822787,59.96,75910.79,0.0,-0.99883,0.0,0.16237]
[1776748824801,59.96,75923.19,0.0,-0.99881,0.0,0.16485]
[1776748825807,59.96,75925.42,0.0,-0.99881,0.0,0.1653]
[1776748830842,59.96,75929.24,0.0,-0.99881,0.0,0.16608]
[1776748833863,59.96,75936.39,0.0,-0.9988,0.0,0.167]
[1776748834870,59.96,75942.06,0.0,-0.99879,0.0,0.16816]
[1776748835877,59.96,75941.8,0.0,-0.99879,0.0,0.1681]
[1776748840912,59.96,75939.75,0.0,-0.99879,0.0,0.16768]
[1776748845951,59.96,75940.11,0.0,-0.99879,0.0,0.16776]
[1776748850989,59.96,75938.74,0.0,-0.99879,0.0,0.16748]
[1776748856025,59.96,75934.63,0.0,-0.9988,0.0,0.16664]
[1776748861060,59.96,75942.99,0.0,-0.99879,0.0,0.16835]
[1776748862068,59.96,75946.92,0.0,-0.99878,0.0,0.16916]
[1776748864081,59.96,75951.63,0.0,-0.99877,0.0,0.17013]
[1776748869116,59.96,75947.75,0.0,-0.99878,0.0,0.16933]
[1776748874151,59.96,75944.99,0.0,-0.99878,0.0,0.16876]
[1776748875158,59.96,75938.85,0.0,-0.99879,0.0,0.1675]
[1776748880197,59.96,75931.49,0.0,-0.99881,0.0,0.166]
[1776748885231,59.96,75933.12,0.0,-0.9988,0.0,0.16633]
[1776748890266,59.96,75930.81,0.0,-0.99881,0.0,0.16586]
[1776748898324,59.96,75930.0,0.0,-0.99881,0.0,0.16516]
[1776748903382,59.96,75928.84,0.0,-0.99881,0.0,0.16493]
[1776748908394,59.96,75928.0,0.0,-0.99881,0.0,0.16476]
[1776748914436,59.96,75927.66,0.0,-0.99882,0.0,0.16469]
[1776748919471,59.96,75929.22,0.0,-0.99881,0.0,0.165]
[1776748926521,59.96,75928.56,0.0,-0.99881,0.0,0.16487]
[1776748931557,59.96,75929.03,0.0,-0.99881,0.0,0.16497]
[1776748936591,59.96,75915.99,0.0,-0.99883,0.0,0.16235]
[1776748937600,59.96,75918.07,0.0,-0.99883,0.0,0.16277]
[1776748942634,59.96,75921.85,0.0,-0.99882,0.0,0.16352]
[1776748947669,59.96,75924.73,0.0,-0.99882,0.0,0.1641]
[1776748952703,59.96,75925.98,0.0,-0.99882,0.0,0.16382]
[1776748957738,59.96,75927.64,0.0,-0.99882,0.0,0.16415]
[1776748963782,59.96,75928.69,0.0,-0.99882,0.0,0.16437]
[1776748968842,59.96,75929.29,0.0,-0.99882,0.0,0.16449]
[1776748973850,59.96,75928.81,0.0,-0.99882,0.0,0.16439]
[1776748978885,59.96,75926.76,0.0,-0.99882,0.0,0.16398]
[1776748982913,59.96,75921.17,0.0,-0.99883,0.0,0.16286]
[1776748984928,59.96,75921.12,0.0,-0.99883,0.0,0.16285]
[1776748989962,59.96,75926.24,0.0,-0.99882,0.0,0.16387]
[1776748996006,59.96,75923.89,0.0,-0.99882,0.0,0.1634]
[1776749001071,59.96,75926.06,0.0,-0.99882,0.0,0.16384]
[1776749006106,59.96,75927.27,0.0,-0.99882,0.0,0.16408]
[1776749011111,59.96,75929.53,0.0,-0.99882,0.0,0.164]
[1776749015139,59.96,75935.72,0.0,-0.99881,0.0,0.16525]
[1776749020177,59.96,75937.09,0.0,-0.99881,0.0,0.16553]
[1776749026219,59.96,75937.22,0.0,-0.99881,0.0,0.16555]
[1776749031254,59.96,75936.82,0.0,-0.99881,0.0,0.16547]
[1776749036290,59.96,75942.94,0.0,-0.9988,0.0,0.16672]
[1776749037296,59.96,75952.88,0.0,-0.99878,0.0,0.16875]
[1776749039311,59.96,75959.79,0.0,-0.99877,0.0,0.17018]
[1776749041325,59.96,75967.18,0.0,-0.99876,0.0,0.17172]
[1776749042332,59.96,75972.87,0.0,-0.99875,0.0,0.17292]
[1776749043339,59.96,75978.65,0.0,-0.99874,0.0,0.17414]
[1776749048373,59.96,75984.21,0.0,-0.99873,0.0,0.17532]
[1776749053408,59.96,75985.43,0.0,-0.99873,0.0,0.17558]
[1776749058445,59.96,75988.57,0.0,-0.99872,0.0,0.17625]
[1776749065495,59.96,75990.35,0.0,-0.99872,0.0,0.17663]
[1776749071536,59.96,75993.57,0.0,-0.99872,0.0,0.17676]
[1776749076571,59.96,75994.2,0.0,-0.99872,0.0,0.17689]
[1776749081607,59.96,75994.45,0.0,-0.99872,0.0,0.17695]
[1776749083621,59.96,75986.85,0.0,-0.99873,0.0,0.17532]
[1776749085634,59.96,75986.42,0.0,-0.99873,0.0,0.17523]
[1776749090670,59.96,75985.15,0.0,-0.99873,0.0,0.17496]
[1776749094697,59.96,75990.16,0.0,-0.99873,0.0,0.17603]
[1776749099732,59.96,75991.25,0.0,-0.99872,0.0,0.17626]
[1776749104766,59.96,75991.97,0.0,-0.99872,0.0,0.17642]
[1776749109802,59.96,75992.99,0.0,-0.99872,0.0,0.17663]
[1776749110808,59.96,75981.49,0.0,-0.99874,0.0,0.17418]
[1776749111816,59.96,75982.66,0.0,-0.99874,0.0,0.17443]
[1776749116852,59.96,75983.42,0.0,-0.99874,0.0,0.17459]
[1776749121886,59.96,75983.61,0.0,-0.99874,0.0,0.17463]
[1776749126921,59.96,75983.96,0.0,-0.99874,0.0,0.17471]
[1776749131955,59.96,75981.42,0.0,-0.99874,0.0,0.17361]
[1776749136991,59.96,75976.43,0.0,-0.99875,0.0,0.17256]
[1776749143039,59.96,75970.86,0.0,-0.99876,0.0,0.17139]
[1776749148074,59.96,75967.54,0.0,-0.99877,0.0,0.1707]
[1776749153111,59.96,75969.57,0.0,-0.99876,0.0,0.17112]
[1776749158145,59.96,75966.21,0.0,-0.99877,0.0,0.17042]
[1776749163179,59.96,75965.48,0.0,-0.99877,0.0,0.17027]
[1776749168217,59.96,75967.36,0.0,-0.99877,0.0,0.17066]
[1776749169222,59.96,75975.95,0.0,-0.99875,0.0,0.17246]
[1776749170229,59.96,75980.92,0.0,-0.99874,0.0,0.1735]
[1776749171236,59.96,75982.65,0.0,-0.99874,0.0,0.17387]
[1776749176272,59.96,75984.18,0.0,-0.99874,0.0,0.17419]
[1776749181308,59.96,75985.11,0.0,-0.99874,0.0,0.17439]
[1776749186343,59.96,75984.71,0.0,-0.99874,0.0,0.17431]
[1776749187350,59.96,75975.46,0.0,-0.99875,0.0,0.17235]
[1776749188359,59.96,75972.56,0.0,-0.99876,0.0,0.17175]
[1776749193392,59.96,75974.32,0.0,-0.99876,0.0,0.17156]
[1776749201449,59.96,75974.34,0.0,-0.99876,0.0,0.17157]
[1776749206494,59.96,75973.16,0.0,-0.99876,0.0,0.17132]
[1776749208501,59.96,75978.66,0.0,-0.99875,0.0,0.17247]
[1776749215549,59.96,75983.01,0.0,-0.99875,0.0,0.17339]
[1776749220584,59.96,75985.13,0.0,-0.99874,0.0,0.17384]
[1776749226632,59.96,75989.04,0.0,-0.99874,0.0,0.17467]
[1776749232673,59.96,75990.86,0.0,-0.99873,0.0,0.17505]
[1776749237735,59.96,75990.57,0.0,-0.99873,0.0,0.17499]
[1776749242743,59.96,75991.21,0.0,-0.99873,0.0,0.17513]
[1776749247778,59.96,75993.76,0.0,-0.99873,0.0,0.17567]
[1776749251819,59.96,75983.19,0.0,-0.99875,0.0,0.17287]
[1776749252820,59.96,75966.1,0.0,-0.99878,0.0,0.1693]
[1776749253823,59.96,75941.22,0.0,-0.99882,0.0,0.16422]
[1776749254833,59.96,75912.06,0.0,-0.99886,0.0,0.15844]
[1776749255839,59.96,75893.48,0.0,-0.99889,0.0,0.15486]
[1776749256845,59.96,75886.36,0.0,-0.9989,0.0,0.1535]
[1776749257850,59.96,75887.09,0.0,-0.9989,0.0,0.15364]
[1776749259864,59.96,75891.57,0.0,-0.99889,0.0,0.15449]
[1776749261886,59.96,75884.29,0.0,-0.9989,0.0,0.15311]
[1776749262887,59.96,75871.57,0.0,-0.99892,0.0,0.15072]
[1776749263898,59.96,75869.47,0.0,-0.99892,0.0,0.15032]
[1776749265908,59.96,75867.56,0.0,-0.99893,0.0,0.14997]
[1776749266927,59.96,75869.0,0.0,-0.99892,0.0,0.15024]
[1776749271952,59.96,75869.25,0.0,-0.99892,0.0,0.15028]
[1776749273966,59.96,75875.61,0.0,-0.99892,0.0,0.15147]
[1776749279005,59.96,75877.77,0.0,-0.99891,0.0,0.15188]
[1776749284042,59.96,75880.27,0.0,-0.99891,0.0,0.15235]
[1776749289078,59.96,75881.54,0.0,-0.99891,0.0,0.15259]
[1776749294113,59.96,75882.43,0.0,-0.99891,0.0,0.15276]
[1776749296127,59.96,75893.31,0.0,-0.99889,0.0,0.15482]
[1776749297134,59.96,75896.69,0.0,-0.99888,0.0,0.15547]
[1776749301162,59.96,75900.32,0.0,-0.99888,0.0,0.15617]
[1776749306197,59.96,75900.4,0.0,-0.99888,0.0,0.15618]
[1776749311232,59.96,75899.27,0.0,-0.99888,0.0,0.15545]
[1776749315261,59.96,75893.48,0.0,-0.99889,0.0,0.15435]
[1776749320295,59.96,75892.9,0.0,-0.99889,0.0,0.15424]
[1776749326337,59.96,75895.62,0.0,-0.99889,0.0,0.15476]
[1776749336414,59.96,75899.31,0.0,-0.99888,0.0,0.15546]
[1776749338428,59.96,75905.92,0.0,-0.99887,0.0,0.15674]
[1776749339435,59.96,75913.57,0.0,-0.99886,0.0,0.15822]
[1776749340444,59.96,75914.96,0.0,-0.99886,0.0,0.15849]
[1776749345479,59.96,75910.25,0.0,-0.99887,0.0,0.15757]
[1776749351522,59.96,75906.85,0.0,-0.99887,0.0,0.15692]
[1776749356558,59.96,75907.74,0.0,-0.99887,0.0,0.15709]
[1776749361592,59.96,75909.62,0.0,-0.99887,0.0,0.15745]
[1776749366627,59.96,75908.05,0.0,-0.99887,0.0,0.15715]
[1776749374684,59.96,75907.02,0.0,-0.99888,0.0,0.15643]
[1776749380726,59.96,75905.15,0.0,-0.99888,0.0,0.15607]
[1776749385761,59.96,75904.31,0.0,-0.99888,0.0,0.15591]
[1776749390796,59.96,75904.34,0.0,-0.99888,0.0,0.15592]
[1776749395831,59.96,75904.29,0.0,-0.99888,0.0,0.15591]
[1776749400866,59.96,75903.06,0.0,-0.99888,0.0,0.15567]
[1776749406909,59.96,75898.22,0.0,-0.99889,0.0,0.15474]
[1776749411942,59.96,75897.72,0.0,-0.99889,0.0,0.15465]
[1776749416977,59.96,75898.99,0.0,-0.99889,0.0,0.15489]
[1776749422013,59.96,75899.59,0.0,-0.99889,0.0,0.15501]
[1776749427050,59.96,75894.58,0.0,-0.99889,0.0,0.15405]
[1776749430072,59.96,75892.34,0.0,-0.9989,0.0,0.15362]
[1776749435108,59.96,75894.81,0.0,-0.9989,0.0,0.15359]
[1776749441149,59.96,75896.57,0.0,-0.9989,0.0,0.15392]
[1776749446184,59.96,75897.5,0.0,-0.99889,0.0,0.1541]
[1776749451234,59.96,75899.48,0.0,-0.99889,0.0,0.15448]
[1776749456256,59.96,75902.15,0.0,-0.99889,0.0,0.15499]
[1776749461293,59.96,75904.84,0.0,-0.99888,0.0,0.1555]
[1776749466324,59.96,75899.89,0.0,-0.99889,0.0,0.15455]
[1776749472368,59.96,75899.01,0.0,-0.99889,0.0,0.15439]
[1776749475387,59.96,75893.9,0.0,-0.9989,0.0,0.15341]
[1776749480425,59.96,75892.76,0.0,-0.9989,0.0,0.1532]
[1776749484452,59.96,75885.04,0.0,-0.99891,0.0,0.15174]
[1776749486472,59.96,75880.25,0.0,-0.99892,0.0,0.15084]
[1776749492513,59.96,75885.13,0.0,-0.99892,0.0,0.15126]
[1776749498557,59.96,75888.24,0.0,-0.99891,0.0,0.15184]
[1776749502584,59.96,75883.1,0.0,-0.99892,0.0,0.15088]
[1776749509635,59.96,75877.81,0.0,-0.99893,0.0,0.14989]
[1776749512662,59.96,75877.48,0.0,-0.99893,0.0,0.14983]
[1776749517698,59.96,75874.4,0.0,-0.99893,0.0,0.14926]
[1776749522736,59.96,75854.45,0.0,-0.99896,0.0,0.1456]
[1776749523742,59.96,75846.53,0.0,-0.99897,0.0,0.14417]
[1776749525756,59.96,75846.89,0.0,-0.99897,0.0,0.14424]
[1776749529811,59.96,75852.85,0.0,-0.99896,0.0,0.14531]
[1776749534821,59.96,75849.47,0.0,-0.99897,0.0,0.1447]
[1776749539858,59.96,75851.48,0.0,-0.99896,0.0,0.14507]
[1776749544892,59.96,75849.67,0.0,-0.99897,0.0,0.14474]
[1776749549953,59.96,75848.24,0.0,-0.99897,0.0,0.14448]
[1776749554961,59.96,75846.07,0.0,-0.99897,0.0,0.14361]
[1776749559997,59.96,75850.11,0.0,-0.99897,0.0,0.14434]
[1776749565035,59.96,75849.79,0.0,-0.99897,0.0,0.14428]
[1776749570071,59.96,75850.46,0.0,-0.99897,0.0,0.1444]
[1776749575105,59.96,75852.93,0.0,-0.99896,0.0,0.14484]
[1776749580140,59.96,75857.87,0.0,-0.99896,0.0,0.14574]
[1776749585182,59.96,75855.81,0.0,-0.99896,0.0,0.14536]
[1776749590218,59.96,75863.72,0.0,-0.99895,0.0,0.1468]
[1776749591226,59.96,75865.46,0.0,-0.99895,0.0,0.14712]
[1776749596259,59.96,75867.35,0.0,-0.99894,0.0,0.14747]
[1776749600288,59.96,75874.34,0.0,-0.99893,0.0,0.14875]
[1776749601295,59.96,75874.9,0.0,-0.99893,0.0,0.14886]
[1776749606330,59.96,75878.22,0.0,-0.99893,0.0,0.14947]
[1776749610358,59.96,75879.42,0.0,-0.99893,0.0,0.14969]
[1776749615394,59.96,75882.64,0.0,-0.99893,0.0,0.1498]
[1776749620431,59.96,75883.11,0.0,-0.99893,0.0,0.14988]
[1776749623449,59.96,75886.62,0.0,-0.99892,0.0,0.15054]
[1776749628484,59.96,75889.89,0.0,-0.99892,0.0,0.15115]
[1776749630518,59.96,75905.19,0.0,-0.99889,0.0,0.15404]
[1776749632515,59.96,75906.43,0.0,-0.99889,0.0,0.15428]
[1776749637550,59.96,75901.37,0.0,-0.9989,0.0,0.15331]
[1776749640574,59.96,75897.2,0.0,-0.99891,0.0,0.15252]
[1776749646615,59.96,75895.34,0.0,-0.99891,0.0,0.15217]
[1776749652656,59.96,75895.95,0.0,-0.99891,0.0,0.15229]
[1776749657691,59.96,75895.63,0.0,-0.99891,0.0,0.15223]
[1776749662726,59.96,75896.08,0.0,-0.99891,0.0,0.15231]
[1776749668769,59.96,75897.29,0.0,-0.99891,0.0,0.15254]
[1776749673804,59.96,75896.43,0.0,-0.99891,0.0,0.15188]
[1776749680870,59.96,75897.2,0.0,-0.99891,0.0,0.15202]
[1776749688911,59.96,75897.6,0.0,-0.99891,0.0,0.1521]
[1776749693944,59.96,75897.82,0.0,-0.99891,0.0,0.15214]
[1776749697972,59.96,75888.96,0.0,-0.99892,0.0,0.15047]
[1776749698979,59.96,75883.06,0.0,-0.99893,0.0,0.14938]
[1776749699986,59.96,75883.36,0.0,-0.99893,0.0,0.14943]
[1776749705020,59.96,75881.08,0.0,-0.99893,0.0,0.14901]
[1776749710056,59.96,75879.98,0.0,-0.99893,0.0,0.14881]
[1776749718112,59.96,75879.37,0.0,-0.99893,0.0,0.14869]
[1776749723146,59.96,75879.89,0.0,-0.99893,0.0,0.14879]
[1776749728182,59.96,75881.4,0.0,-0.99893,0.0,0.14907]
[1776749731203,59.96,75886.67,0.0,-0.99893,0.0,0.14955]
[1776749736238,59.96,75890.32,0.0,-0.99892,0.0,0.15023]
[1776749740266,59.96,75893.26,0.0,-0.99892,0.0,0.15078]
[1776749745301,59.96,75895.97,0.0,-0.99891,0.0,0.15129]
[1776749750335,59.96,75895.26,0.0,-0.99892,0.0,0.15115]
[1776749754363,59.96,75888.57,0.0,-0.99892,0.0,0.1499]
[1776749756378,59.96,75885.96,0.0,-0.99893,0.0,0.14942]
[1776749761413,59.96,75881.9,0.0,-0.99893,0.0,0.14867]
[1776749766449,59.96,75887.03,0.0,-0.99893,0.0,0.14962]
[1776749767456,59.96,75892.26,0.0,-0.99892,0.0,0.15059]
[1776749768464,59.96,75893.74,0.0,-0.99892,0.0,0.15087]
[1776749773498,59.96,75896.34,0.0,-0.99891,0.0,0.15136]
[1776749778533,59.96,75893.46,0.0,-0.99892,0.0,0.15082]
[1776749784574,59.96,75890.53,0.0,-0.99892,0.0,0.15027]
[1776749789611,59.96,75886.89,0.0,-0.99893,0.0,0.14959]
[1776749794645,59.96,75885.95,0.0,-0.99893,0.0,0.14892]
[1776749799680,59.96,75886.03,0.0,-0.99893,0.0,0.14894]
[1776749804715,59.96,75886.86,0.0,-0.99893,0.0,0.14909]
[1776749809750,59.96,75887.07,0.0,-0.99893,0.0,0.14913]
[1776749814784,59.96,75882.39,0.0,-0.99894,0.0,0.14826]
[1776749815791,59.96,75880.68,0.0,-0.99894,0.0,0.14795]
[1776749821863,59.96,75878.59,0.0,-0.99894,0.0,0.14756]
[1776749826869,59.96,75876.96,0.0,-0.99895,0.0,0.14727]
[1776749831933,59.96,75876.77,0.0,-0.99895,0.0,0.14723]
[1776749836941,59.96,75874.12,0.0,-0.99895,0.0,0.14675]
[1776749842003,59.96,75876.42,0.0,-0.99895,0.0,0.14717]
[1776749848018,59.96,75878.77,0.0,-0.99894,0.0,0.1476]
[1776749852074,59.96,75883.62,0.0,-0.99894,0.0,0.148]
[1776749854061,59.96,75889.54,0.0,-0.99893,0.0,0.14909]
[1776749855067,59.96,75890.69,0.0,-0.99893,0.0,0.1493]
[1776749860102,59.96,75889.74,0.0,-0.99893,0.0,0.14913]
[1776749865138,59.96,75886.2,0.0,-0.99894,0.0,0.14847]
[1776749872214,59.96,75886.95,0.0,-0.99893,0.0,0.14861]
[1776749879235,59.96,75888.84,0.0,-0.99893,0.0,0.14896]
[1776749883265,59.96,75895.31,0.0,-0.99892,0.0,0.15016]
[1776749889305,59.96,75896.48,0.0,-0.99892,0.0,0.15038]
[1776749894340,59.96,75895.88,0.0,-0.99892,0.0,0.15027]
[1776749899375,59.96,75895.82,0.0,-0.99892,0.0,0.15026]
[1776749908439,59.96,75896.61,0.0,-0.99892,0.0,0.15041]
[1776749913480,59.96,75895.96,0.0,-0.99892,0.0,0.14979]
[1776749918510,59.96,75895.9,0.0,-0.99892,0.0,0.14977]
[1776749921531,59.96,75885.66,0.0,-0.99894,0.0,0.14788]
[1776749922540,59.96,75885.22,0.0,-0.99894,0.0,0.1478]
[1776749927573,59.96,75887.97,0.0,-0.99894,0.0,0.1483]
[1776749932637,59.96,75890.58,0.0,-0.99893,0.0,0.14879]
[1776749937644,59.96,75890.81,0.0,-0.99893,0.0,0.14883]
[1776749942707,59.96,75890.92,0.0,-0.99893,0.0,0.14885]
[1776749952748,59.96,75891.33,0.0,-0.99893,0.0,0.14893]
[1776749955768,59.96,75890.04,0.0,-0.99893,0.0,0.14869]
[1776749961811,59.96,75891.72,0.0,-0.99893,0.0,0.149]
[1776749970874,59.96,75892.15,0.0,-0.99893,0.0,0.14908]
[1776749975911,59.96,75887.36,0.0,-0.99894,0.0,0.1477]
[1776749981951,59.96,75888.33,0.0,-0.99894,0.0,0.14788]
[1776749987993,59.96,75889.21,0.0,-0.99894,0.0,0.14804]
[1776749993028,59.96,75871.44,0.0,-0.99896,0.0,0.1448]
[1776749994035,59.96,75864.39,0.0,-0.99897,0.0,0.14353]
[1776749995042,59.96,75863.81,0.0,-0.99897,0.0,0.14342]
[1776750000077,59.96,75862.82,0.0,-0.99898,0.0,0.14325]
[1776750004106,59.96,75871.36,0.0,-0.99896,0.0,0.14478]
[1776750005114,59.96,75875.41,0.0,-0.99896,0.0,0.14552]
[1776750007127,59.96,75878.82,0.0,-0.99895,0.0,0.14614]
[1776750012162,59.96,75877.48,0.0,-0.99895,0.0,0.14589]
[1776750016190,59.96,75871.2,0.0,-0.99896,0.0,0.14475]
[1776750022233,59.96,75868.01,0.0,-0.99897,0.0,0.14418]
[1776750027268,59.96,75867.0,0.0,-0.99897,0.0,0.144]
[1776750033310,59.96,75865.79,0.0,-0.99897,0.0,0.1433]
[1776750038344,59.96,75864.52,0.0,-0.99898,0.0,0.14307]
[1776750043380,59.96,75864.31,0.0,-0.99898,0.0,0.14303]
[1776750047407,59.96,75868.84,0.0,-0.99897,0.0,0.14384]
[1776750053479,59.96,75868.1,0.0,-0.99897,0.0,0.14371]
[1776750059493,59.96,75865.59,0.0,-0.99897,0.0,0.14326]
[1776750065534,59.96,75863.02,0.0,-0.99898,0.0,0.1428]
[1776750070569,59.96,75862.28,0.0,-0.99898,0.0,0.14267]
[1776750075604,59.96,75861.98,0.0,-0.99898,0.0,0.14262]
[1776750080642,59.96,75861.89,0.0,-0.99898,0.0,0.1426]
[1776750082653,59.96,75853.99,0.0,-0.99899,0.0,0.1412]
[1776750088695,59.96,75855.13,0.0,-0.99899,0.0,0.1414]
[1776750093826,59.96,75856.2,0.0,-0.99899,0.0,0.14111]
[1776750099772,59.96,75858.41,0.0,-0.99899,0.0,0.1415]
[1776750108836,59.96,75858.81,0.0,-0.99899,0.0,0.14158]
[1776750112863,59.96,75866.38,0.0,-0.99898,0.0,0.14292]
[1776750113966,59.96,75868.38,0.0,-0.99897,0.0,0.14328]
[1776750119912,59.96,75869.82,0.0,-0.99897,0.0,0.14354]
[1776750124036,59.96,75875.53,0.0,-0.99896,0.0,0.14457]
[1776750129982,59.96,75871.14,0.0,-0.99897,0.0,0.14378]
[1776750135023,59.96,75871.18,0.0,-0.99897,0.0,0.14378]
[1776750140052,59.96,75869.77,0.0,-0.99897,0.0,0.14353]
[1776750145089,59.96,75868.54,0.0,-0.99897,0.0,0.14331]
[1776750152136,59.96,75867.89,0.0,-0.99898,0.0,0.14271]
[1776750157171,59.96,75867.55,0.0,-0.99898,0.0,0.14265]
[1776750163214,59.96,75867.8,0.0,-0.99898,0.0,0.1427]
[1776750168249,59.96,75868.24,0.0,-0.99898,0.0,0.14277]
[1776750173284,59.96,75868.37,0.0,-0.99898,0.0,0.1428]
[1776750180333,59.96,75867.57,0.0,-0.99898,0.0,0.14265]
[1776750185368,59.96,75865.89,0.0,-0.99898,0.0,0.14236]
[1776750191412,59.96,75866.87,0.0,-0.99898,0.0,0.14253]
[1776750197455,59.96,75867.65,0.0,-0.99898,0.0,0.14267]
[1776750202490,59.96,75865.26,0.0,-0.99898,0.0,0.14224]
[1776750207531,59.96,75865.37,0.0,-0.99898,0.0,0.14226]
[1776750213568,59.96,75867.62,0.0,-0.99898,0.0,0.14218]
[1776750218603,59.96,75868.53,0.0,-0.99898,0.0,0.14235]
[1776750223637,59.96,75869.37,0.0,-0.99898,0.0,0.1425]
[1776750230687,59.96,75865.91,0.0,-0.99898,0.0,0.14188]
[1776750234819,59.96,75855.98,0.0,-0.999,0.0,0.14013]
[1776750236729,59.96,75856.35,0.0,-0.999,0.0,0.14019]
[1776750240756,59.96,75863.19,0.0,-0.99899,0.0,0.1414]
[1776750244889,59.96,75863.79,0.0,-0.99899,0.0,0.1415]
[1776750250826,59.96,75863.19,0.0,-0.99899,0.0,0.1414]
[1776750263915,59.96,75862.59,0.0,-0.99899,0.0,0.14129]
[1776750268953,59.96,75855.05,0.0,-0.999,0.0,0.13996]
[1776750269960,59.96,75854.25,0.0,-0.999,0.0,0.13982]
[1776750275101,59.96,75855.61,0.0,-0.999,0.0,0.13959]
[1776750282044,59.96,75855.39,0.0,-0.999,0.0,0.13955]
[1776750290099,59.96,75855.09,0.0,-0.999,0.0,0.1395]
[1776750295242,59.96,75857.33,0.0,-0.999,0.0,0.13989]
[1776750301181,59.96,75857.49,0.0,-0.999,0.0,0.13992]
[1776750302186,59.96,75850.09,0.0,-0.99901,0.0,0.13862]
[1776750303194,59.96,75846.71,0.0,-0.99901,0.0,0.13804]
[1776750308229,59.96,75849.39,0.0,-0.99901,0.0,0.1385]
[1776750313264,59.96,75849.59,0.0,-0.99901,0.0,0.13854]
[1776750314270,59.96,75844.33,0.0,-0.99902,0.0,0.13763]
[1776750316285,59.96,75841.78,0.0,-0.99902,0.0,0.13718]
[1776750317294,59.96,75834.41,0.0,-0.99903,0.0,0.13592]
[1776750318303,59.96,75833.89,0.0,-0.99903,0.0,0.13583]
[1776750323335,59.96,75833.29,0.0,-0.99903,0.0,0.13573]
[1776750329375,59.96,75832.95,0.0,-0.99903,0.0,0.13567]
[1776750334411,59.96,75833.79,0.0,-0.99903,0.0,0.13535]
[1776750339445,59.96,75836.85,0.0,-0.99903,0.0,0.13587]
[1776750344480,59.96,75833.71,0.0,-0.99903,0.0,0.13534]
[1776750349515,59.96,75835.39,0.0,-0.99903,0.0,0.13562]
[1776750352537,59.96,75841.72,0.0,-0.99902,0.0,0.13671]
[1776750357571,59.96,75845.33,0.0,-0.99902,0.0,0.13733]
[1776750362606,59.96,75847.06,0.0,-0.99902,0.0,0.13763]
[1776750365743,59.96,75845.08,0.0,-0.99902,0.0,0.13729]
[1776750371669,59.96,75845.96,0.0,-0.99902,0.0,0.13744]
[1776750376703,59.96,75847.41,0.0,-0.99902,0.0,0.13769]
[1776750380736,59.96,75838.82,0.0,-0.99903,0.0,0.13621]
[1776750381743,59.96,75837.0,0.0,-0.99903,0.0,0.1359]
[1776750385883,59.96,75831.98,0.0,-0.99904,0.0,0.13504]
[1776750391813,59.96,75830.55,0.0,-0.99904,0.0,0.13434]
[1776750395953,59.96,75836.69,0.0,-0.99903,0.0,0.13539]
[1776750401883,59.96,75837.8,0.0,-0.99903,0.0,0.13557]
[1776750406918,59.96,75835.38,0.0,-0.99904,0.0,0.13516]
[1776750411953,59.96,75835.0,0.0,-0.99904,0.0,0.1351]
[1776750416988,59.96,75830.74,0.0,-0.99904,0.0,0.13437]
[1776750422024,59.96,75832.06,0.0,-0.99904,0.0,0.1346]
[1776750426167,59.96,75824.43,0.0,-0.99905,0.0,0.13331]
[1776750429074,59.96,75823.75,0.0,-0.99905,0.0,0.13319]
[1776750434110,59.96,75820.49,0.0,-0.99905,0.0,0.13265]
[1776750439146,59.96,75821.78,0.0,-0.99905,0.0,0.13286]
[1776750445188,59.96,75822.6,0.0,-0.99905,0.0,0.133]
[1776750448210,59.96,75830.11,0.0,-0.99904,0.0,0.13427]
[1776750453244,59.96,75829.8,0.0,-0.99905,0.0,0.13376]
[1776750458284,59.96,75829.27,0.0,-0.99905,0.0,0.13367]
[1776750463318,59.96,75828.95,0.0,-0.99905,0.0,0.13361]
[1776750468353,59.96,75826.72,0.0,-0.99905,0.0,0.13324]
[1776750473388,59.96,75826.29,0.0,-0.99905,0.0,0.13317]
[1776750479429,59.96,75826.77,0.0,-0.99905,0.0,0.13325]
[1776750485472,59.96,75825.96,0.0,-0.99905,0.0,0.13311]
[1776750488494,59.96,75832.82,0.0,-0.99904,0.0,0.13427]
[1776750493527,59.96,75836.38,0.0,-0.99904,0.0,0.13487]
[1776750498563,59.96,75835.93,0.0,-0.99904,0.0,0.1348]
[1776750503599,59.96,75836.89,0.0,-0.99904,0.0,0.13496]
[1776750509642,59.96,75838.24,0.0,-0.99903,0.0,0.13519]
[1776750515684,59.96,75841.2,0.0,-0.99903,0.0,0.13523]
[1776750520727,59.96,75842.04,0.0,-0.99903,0.0,0.13538]
[1776750525753,59.96,75840.19,0.0,-0.99904,0.0,0.13506]
[1776750530789,59.96,75840.84,0.0,-0.99903,0.0,0.13517]
[1776750535823,59.96,75838.88,0.0,-0.99904,0.0,0.13484]
[1776750544887,59.96,75838.92,0.0,-0.99904,0.0,0.13484]
[1776750557080,59.96,75840.0,0.0,-0.99904,0.0,0.13503]
[1776750564020,59.96,75839.85,0.0,-0.99904,0.0,0.135]
[1776750570062,59.96,75838.94,0.0,-0.99904,0.0,0.13485]
[1776750577225,59.96,75835.98,0.0,-0.99904,0.0,0.13389]
[1776750584160,59.96,75836.85,0.0,-0.99904,0.0,0.13403]
[1776750589195,59.96,75841.64,0.0,-0.99904,0.0,0.13485]
[1776750595236,59.96,75838.25,0.0,-0.99904,0.0,0.13427]
[1776750600273,59.96,75838.86,0.0,-0.99904,0.0,0.13437]
[1776750603295,59.96,75827.73,0.0,-0.99905,0.0,0.1325]
[1776750604302,59.96,75821.91,0.0,-0.99906,0.0,0.13153]
[1776750605309,59.96,75820.77,0.0,-0.99906,0.0,0.13134]
[1776750607435,59.96,75833.52,0.0,-0.99905,0.0,0.13347]
[1776750608330,59.96,75833.52,0.0,-0.99905,0.0,0.13347]
[1776750613365,59.96,75835.12,0.0,-0.99905,0.0,0.13374]
[1776750618400,59.96,75833.72,0.0,-0.99905,0.0,0.13351]
[1776750624446,59.96,75832.08,0.0,-0.99905,0.0,0.13323]
[1776750627576,59.96,75824.36,0.0,-0.99906,0.0,0.13194]
[1776750630489,59.96,75820.1,0.0,-0.99906,0.0,0.13123]
[1776750636531,59.96,75822.34,0.0,-0.99906,0.0,0.13115]
[1776750641566,59.96,75822.11,0.0,-0.99907,0.0,0.13111]
[1776750646604,59.96,75822.76,0.0,-0.99906,0.0,0.13122]
[1776750651636,59.96,75822.49,0.0,-0.99906,0.0,0.13117]
[1776750656672,59.96,75821.82,0.0,-0.99907,0.0,0.13106]
[1776750661706,59.96,75821.32,0.0,-0.99907,0.0,0.13098]
[1776750666741,59.96,75825.16,0.0,-0.99906,0.0,0.13162]
[1776750667856,59.96,75823.36,0.0,-0.99906,0.0,0.13132]
[1776750673791,59.96,75822.88,0.0,-0.99906,0.0,0.13124]
[1776750678825,59.96,75820.05,0.0,-0.99907,0.0,0.13077]
[1776750683860,59.96,75820.82,0.0,-0.99907,0.0,0.1309]
[1776750689903,59.96,75821.06,0.0,-0.99907,0.0,0.13094]
[1776750698071,59.96,75822.0,0.0,-0.99907,0.0,0.13064]
[1776750704001,59.96,75821.31,0.0,-0.99907,0.0,0.13053]
[1776750706015,59.96,75814.19,0.0,-0.99908,0.0,0.12936]
[1776750707026,59.96,75814.38,0.0,-0.99908,0.0,0.12939]
[1776750712057,59.96,75815.95,0.0,-0.99908,0.0,0.12965]
[1776750718101,59.96,75818.78,0.0,-0.99907,0.0,0.13011]
[1776750723136,59.96,75818.14,0.0,-0.99907,0.0,0.13001]
[1776750728281,59.96,75818.34,0.0,-0.99907,0.0,0.13004]
[1776750734211,59.96,75823.91,0.0,-0.99907,0.0,0.13096]
[1776750740254,59.96,75823.1,0.0,-0.99907,0.0,0.13082]
[1776750747306,59.96,75822.02,0.0,-0.99907,0.0,0.13065]
[1776750752340,59.96,75817.03,0.0,-0.99908,0.0,0.12938]
[1776750757375,59.96,75823.76,0.0,-0.99907,0.0,0.13048]
[1776750759388,59.96,75824.52,0.0,-0.99907,0.0,0.13061]
[1776750764424,59.96,75824.23,0.0,-0.99907,0.0,0.13056]
[1776750767444,59.96,75830.83,0.0,-0.99906,0.0,0.13166]
[1776750768576,59.96,75831.2,0.0,-0.99906,0.0,0.13172]
[1776750774494,59.96,75828.66,0.0,-0.99906,0.0,0.1313]
[1776750780537,59.96,75828.41,0.0,-0.99906,0.0,0.13126]
[1776750783557,59.96,75834.64,0.0,-0.99906,0.0,0.13229]
[1776750787585,59.96,75839.7,0.0,-0.99905,0.0,0.13314]
[1776750792621,59.96,75837.31,0.0,-0.99905,0.0,0.13274]
[1776750797655,59.96,75834.49,0.0,-0.99906,0.0,0.13227]
[1776750803698,59.96,75829.98,0.0,-0.99906,0.0,0.13152]
[1776750805720,59.96,75835.58,0.0,-0.99905,0.0,0.13245]
[1776750812760,59.96,75832.81,0.0,-0.99906,0.0,0.13154]
[1776750818927,59.96,75826.45,0.0,-0.99907,0.0,0.13048]
[1776750827865,59.96,75827.0,0.0,-0.99907,0.0,0.13057]
[1776750832906,59.96,75821.98,0.0,-0.99907,0.0,0.12974]
[1776750839067,59.96,75820.65,0.0,-0.99908,0.0,0.12952]
[1776750844993,59.96,75815.97,0.0,-0.99908,0.0,0.12876]
[1776750850030,59.96,75817.93,0.0,-0.99908,0.0,0.12908]
[1776750856071,59.96,75819.06,0.0,-0.99908,0.0,0.12926]
[1776750864128,59.96,75815.63,0.0,-0.99908,0.0,0.1287]
[1776750869277,59.96,75810.91,0.0,-0.99909,0.0,0.12793]
[1776750876215,59.96,75808.52,0.0,-0.99909,0.0,0.12711]
[1776750881250,59.96,75810.89,0.0,-0.99909,0.0,0.12749]
[1776750883263,59.96,75817.55,0.0,-0.99908,0.0,0.12857]
[1776750890313,59.96,75819.38,0.0,-0.99908,0.0,0.12887]
[1776750895348,59.96,75818.99,0.0,-0.99908,0.0,0.12881]
[1776750899487,59.96,75826.94,0.0,-0.99907,0.0,0.13011]
[1776750905418,59.96,75832.08,0.0,-0.99907,0.0,0.13096]
[1776750909558,59.96,75837.93,0.0,-0.99906,0.0,0.13194]
[1776750915488,59.96,75841.52,0.0,-0.99905,0.0,0.13254]
[1776750920523,59.96,75845.56,0.0,-0.99905,0.0,0.13322]
[1776750925559,59.96,75847.55,0.0,-0.99905,0.0,0.13355]
[1776750933617,59.96,75848.58,0.0,-0.99905,0.0,0.13327]
[1776750938652,59.96,75845.98,0.0,-0.99905,0.0,0.13283]
[1776750945702,59.96,75841.86,0.0,-0.99906,0.0,0.13214]
[1776750950737,59.96,75838.9,0.0,-0.99906,0.0,0.13164]
[1776750955771,59.96,75834.08,0.0,-0.99907,0.0,0.13084]
[1776750960808,59.96,75829.62,0.0,-0.99907,0.0,0.13011]
[1776750965842,59.96,75827.38,0.0,-0.99907,0.0,0.12974]
[1776750974907,59.96,75825.76,0.0,-0.99908,0.0,0.12947]
[1776750980053,59.96,75822.27,0.0,-0.99908,0.0,0.1289]
[1776750985986,59.96,75825.32,0.0,-0.99908,0.0,0.1294]
[1776750993032,59.96,75831.02,0.0,-0.99907,0.0,0.12989]
[1776750998066,59.96,75836.78,0.0,-0.99907,0.0,0.13084]
[1776751003102,59.96,75838.83,0.0,-0.99906,0.0,0.13118]
[1776751009144,59.96,75838.11,0.0,-0.99906,0.0,0.13106]
[1776751015186,59.96,75835.07,0.0,-0.99907,0.0,0.13056]
[1776751020338,59.96,75827.92,0.0,-0.99908,0.0,0.12938]
[1776751024250,59.96,75812.31,0.0,-0.9991,0.0,0.12684]
[1776751025256,59.96,75809.84,0.0,-0.9991,0.0,0.12644]
[1776751030409,59.96,75809.05,0.0,-0.9991,0.0,0.12631]
[1776751036333,59.96,75810.09,0.0,-0.9991,0.0,0.12648]
[1776751042375,59.96,75811.53,0.0,-0.9991,0.0,0.12671]
[1776751047410,59.96,75807.12,0.0,-0.9991,0.0,0.126]
[1776751052445,59.96,75808.76,0.0,-0.9991,0.0,0.12583]
[1776751058491,59.96,75808.28,0.0,-0.9991,0.0,0.12575]
[1776751059496,59.96,75814.31,0.0,-0.9991,0.0,0.12672]
[1776751065536,59.96,75815.37,0.0,-0.9991,0.0,0.12689]
[1776751070720,59.96,75817.6,0.0,-0.99909,0.0,0.12725]
[1776751079633,59.96,75818.61,0.0,-0.99909,0.0,0.12742]
[1776751086684,59.96,75819.56,0.0,-0.99909,0.0,0.12757]
[1776751091718,59.96,75818.5,0.0,-0.99909,0.0,0.1274]
[1776751094742,59.96,75826.4,0.0,-0.99908,0.0,0.12868]
[1776751096754,59.96,75830.89,0.0,-0.99908,0.0,0.12942]
[1776751102796,59.96,75829.18,0.0,-0.99908,0.0,0.12914]
[1776751107830,59.96,75825.42,0.0,-0.99908,0.0,0.12852]
[1776751112867,59.96,75823.97,0.0,-0.99909,0.0,0.12784]
[1776751121070,59.96,75820.83,0.0,-0.99909,0.0,0.12733]
[1776751126965,59.96,75819.78,0.0,-0.99909,0.0,0.12716]
[1776751132001,59.96,75820.35,0.0,-0.99909,0.0,0.12726]
[1776751137034,59.96,75818.23,0.0,-0.9991,0.0,0.12691]
[1776751142070,59.96,75818.16,0.0,-0.9991,0.0,0.1269]
[1776751147107,59.96,75823.25,0.0,-0.99909,0.0,0.12773]
[1776751152141,59.96,75819.88,0.0,-0.99909,0.0,0.12718]
[1776751157177,59.96,75817.34,0.0,-0.9991,0.0,0.12677]
[1776751167247,59.96,75817.91,0.0,-0.9991,0.0,0.12686]
[1776751171427,59.96,75823.29,0.0,-0.99909,0.0,0.12729]
[1776751177318,59.96,75824.77,0.0,-0.99909,0.0,0.12753]
[1776751183361,59.96,75824.45,0.0,-0.99909,0.0,0.12748]
[1776751186381,59.96,75817.44,0.0,-0.9991,0.0,0.12635]
[1776751190408,59.96,75815.57,0.0,-0.9991,0.0,0.12605]
[1776751196453,59.96,75814.05,0.0,-0.9991,0.0,0.1258]
[1776751201636,59.96,75813.62,0.0,-0.9991,0.0,0.12573]
[1776751204513,59.96,75818.0,0.0,-0.9991,0.0,0.12644]
[1776751205530,59.96,75818.83,0.0,-0.9991,0.0,0.12657]
[1776751210557,59.96,75818.89,0.0,-0.9991,0.0,0.12658]
[1776751215590,59.96,75819.39,0.0,-0.9991,0.0,0.12666]
[1776751222639,59.96,75820.1,0.0,-0.9991,0.0,0.12677]
[1776751227674,59.96,75817.83,0.0,-0.9991,0.0,0.12641]
[1776751232710,59.96,75815.62,0.0,-0.9991,0.0,0.12562]
[1776751237745,59.96,75816.47,0.0,-0.9991,0.0,0.12575]
[1776751244795,59.96,75817.29,0.0,-0.9991,0.0,0.12588]
[1776751252053,59.96,75819.59,0.0,-0.9991,0.0,0.12625]
[1776751257888,59.96,75825.87,0.0,-0.99909,0.0,0.12727]
[1776751258895,59.96,75831.35,0.0,-0.99909,0.0,0.12816]
[1776751259903,59.96,75832.96,0.0,-0.99908,0.0,0.12842]
[1776751264937,59.96,75829.94,0.0,-0.99909,0.0,0.12793]
[1776751266950,59.96,75824.47,0.0,-0.99909,0.0,0.12704]
[1776751269972,59.96,75823.13,0.0,-0.9991,0.0,0.12682]
[1776751275011,59.96,75813.74,0.0,-0.99911,0.0,0.12531]
[1776751280041,59.96,75810.28,0.0,-0.99911,0.0,0.12476]
[1776751286084,59.96,75812.16,0.0,-0.99911,0.0,0.12506]
[1776751291119,59.96,75812.24,0.0,-0.99911,0.0,0.12464]
[1776751294138,59.96,75807.44,0.0,-0.99912,0.0,0.12388]
[1776751297161,59.96,75802.44,0.0,-0.99912,0.0,0.12309]
[1776751302404,59.96,75800.31,0.0,-0.99913,0.0,0.12276]
[1776751310251,59.96,75801.09,0.0,-0.99913,0.0,0.12288]
[1776751314280,59.96,75784.68,0.0,-0.99914,0.0,0.12032]
[1776751317301,59.96,75785.59,0.0,-0.99914,0.0,0.12047]
[1776751322547,59.96,75783.17,0.0,-0.99915,0.0,0.12009]
[1776751328378,59.96,75785.65,0.0,-0.99914,0.0,0.12047]
[1776751330392,59.96,75796.89,0.0,-0.99913,0.0,0.12222]
[1776751333415,59.96,75801.47,0.0,-0.99912,0.0,0.12294]
[1776751338448,59.96,75799.8,0.0,-0.99913,0.0,0.12268]
[1776751343483,59.96,75796.57,0.0,-0.99913,0.0,0.12217]
[1776751349530,59.96,75796.13,0.0,-0.99913,0.0,0.1221]
[1776751354560,59.96,75794.72,0.0,-0.99914,0.0,0.12145]
[1776751359595,59.96,75790.66,0.0,-0.99914,0.0,0.12083]
[1776751362835,59.96,75799.55,0.0,-0.99913,0.0,0.12221]
[1776751368658,59.96,75794.49,0.0,-0.99914,0.0,0.12142]
[1776751369666,59.96,75789.17,0.0,-0.99914,0.0,0.12059]
[1776751374700,59.96,75787.61,0.0,-0.99914,0.0,0.12035]
[1776751377723,59.96,75772.0,0.0,-0.99916,0.0,0.11797]
[1776751382759,59.96,75767.56,0.0,-0.99917,0.0,0.1173]
[1776751387792,59.96,75764.29,0.0,-0.99917,0.0,0.11681]
[1776751392826,59.96,75760.81,0.0,-0.99918,0.0,0.11628]
[1776751395849,59.96,75750.36,0.0,-0.99919,0.0,0.11473]
[1776751396854,59.96,75742.94,0.0,-0.9992,0.0,0.11364]
[1776751401889,59.96,75747.95,0.0,-0.99919,0.0,0.11437]
[1776751406925,59.96,75755.83,0.0,-0.99918,0.0,0.11554]
[1776751407931,59.96,75756.84,0.0,-0.99918,0.0,0.11569]
[1776751413186,59.96,75764.8,0.0,-0.99917,0.0,0.11647]
[1776751414988,59.96,75773.12,0.0,-0.99916,0.0,0.11772]
[1776751415992,59.96,75776.91,0.0,-0.99916,0.0,0.1183]
[1776751418003,59.96,75781.23,0.0,-0.99915,0.0,0.11895]
[1776751423257,59.96,75785.74,0.0,-0.99915,0.0,0.11964]
[1776751429081,59.96,75783.12,0.0,-0.99915,0.0,0.11924]
[1776751434118,59.96,75784.15,0.0,-0.99915,0.0,0.1194]
[1776751439151,59.96,75780.11,0.0,-0.99916,0.0,0.11878]
[1776751444187,59.96,75782.81,0.0,-0.99915,0.0,0.1192]
[1776751449222,59.96,75781.59,0.0,-0.99915,0.0,0.11901]
[1776751455267,59.96,75785.12,0.0,-0.99915,0.0,0.11955]
[1776751460299,59.96,75787.25,0.0,-0.99915,0.0,0.11988]
[1776751463538,59.96,75793.83,0.0,-0.99914,0.0,0.12089]
[1776751473607,59.96,75790.58,0.0,-0.99915,0.0,0.11997]
[1776751476411,59.96,75786.8,0.0,-0.99915,0.0,0.11939]
[1776751481446,59.96,75786.57,0.0,-0.99915,0.0,0.11935]
[1776751487488,59.96,75787.4,0.0,-0.99915,0.0,0.11948]
[1776751492522,59.96,75780.88,0.0,-0.99916,0.0,0.11848]
[1776751496551,59.96,75774.67,0.0,-0.99917,0.0,0.11754]
[1776751501587,59.96,75772.06,0.0,-0.99917,0.0,0.11715]
[1776751506621,59.96,75771.81,0.0,-0.99917,0.0,0.11711]
[1776751512663,59.96,75769.3,0.0,-0.99917,0.0,0.11673]
[1776751516691,59.96,75777.15,0.0,-0.99916,0.0,0.11792]
[1776751521727,59.96,75779.02,0.0,-0.99916,0.0,0.1182]
[1776751527772,59.96,75779.6,0.0,-0.99916,0.0,0.11829]
[1776751534031,59.96,75773.99,0.0,-0.99917,0.0,0.11702]
[1776751534818,59.96,75773.99,0.0,-0.99917,0.0,0.11702]
[1776751539856,59.96,75774.36,0.0,-0.99917,0.0,0.11708]
[1776751544891,59.96,75763.49,0.0,-0.99918,0.0,0.11545]
[1776751549927,59.96,75761.94,0.0,-0.99918,0.0,0.11522]
[1776751552949,59.96,75756.93,0.0,-0.99919,0.0,0.11448]
[1776751557983,59.96,75756.3,0.0,-0.99919,0.0,0.11439]
[1776751558990,59.96,75759.86,0.0,-0.99919,0.0,0.11491]
[1776751563018,59.96,75765.34,0.0,-0.99918,0.0,0.11573]
[1776751568054,59.96,75764.72,0.0,-0.99918,0.0,0.11564]
[1776751570067,59.96,75772.64,0.0,-0.99917,0.0,0.11682]
[1776751573089,59.96,75777.83,0.0,-0.99916,0.0,0.1176]
[1776751578123,59.96,75777.37,0.0,-0.99917,0.0,0.11753]
[1776751583186,59.96,75775.2,0.0,-0.99917,0.0,0.11721]
[1776751588214,59.96,75775.09,0.0,-0.99917,0.0,0.11719]
[1776751593249,59.96,75774.8,0.0,-0.99917,0.0,0.11673]
[1776751598284,59.96,75774.42,0.0,-0.99917,0.0,0.11668]
[1776751603318,59.96,75774.79,0.0,-0.99917,0.0,0.11673]
[1776751608353,59.96,75774.63,0.0,-0.99917,0.0,0.11671]
[1776751614594,59.96,75774.64,0.0,-0.99917,0.0,0.11671]
[1776751620438,59.96,75774.82,0.0,-0.99917,0.0,0.11674]
[1776751622451,59.96,75765.95,0.0,-0.99918,0.0,0.11541]
[1776751627486,59.96,75765.24,0.0,-0.99918,0.0,0.1153]
[1776751632521,59.96,75764.95,0.0,-0.99918,0.0,0.11526]
[1776751640577,59.96,75763.43,0.0,-0.99918,0.0,0.11504]
[1776751644804,59.96,75769.66,0.0,-0.99918,0.0,0.11596]
[1776751650647,59.96,75768.76,0.0,-0.99918,0.0,0.11583]
[1776751655681,59.96,75768.4,0.0,-0.99918,0.0,0.11536]
[1776751657696,59.96,75761.81,0.0,-0.99919,0.0,0.11439]
[1776751662731,59.96,75765.83,0.0,-0.99918,0.0,0.11498]
[1776751667767,59.96,75768.28,0.0,-0.99918,0.0,0.11535]
[1776751672804,59.96,75768.18,0.0,-0.99918,0.0,0.11533]
[1776751677838,59.96,75766.82,0.0,-0.99918,0.0,0.11513]
[1776751682873,59.96,75768.09,0.0,-0.99918,0.0,0.11532]
[1776751691936,59.96,75768.63,0.0,-0.99918,0.0,0.1154]
[1776751695159,59.96,75779.45,0.0,-0.99917,0.0,0.11702]
[1776751702006,59.96,75777.33,0.0,-0.99917,0.0,0.1167]
[1776751705231,59.96,75783.36,0.0,-0.99916,0.0,0.11761]
[1776751708048,59.96,75785.88,0.0,-0.99916,0.0,0.11799]
[1776751713083,59.96,75783.93,0.0,-0.99917,0.0,0.11728]
[1776751718118,59.96,75779.82,0.0,-0.99917,0.0,0.11666]
[1776751723153,59.96,75775.87,0.0,-0.99918,0.0,0.11607]
[1776751728189,59.96,75774.12,0.0,-0.99918,0.0,0.11581]
[1776751733224,59.96,75769.97,0.0,-0.99918,0.0,0.11519]
[1776751738259,59.96,75768.34,0.0,-0.99918,0.0,0.11495]
[1776751743294,59.96,75765.12,0.0,-0.99919,0.0,0.11447]
[1776751748329,59.96,75765.48,0.0,-0.99919,0.0,0.11452]
[1776751753365,59.96,75767.6,0.0,-0.99918,0.0,0.11484]
[1776751758400,59.96,75764.47,0.0,-0.99919,0.0,0.11437]
[1776751763435,59.96,75761.33,0.0,-0.99919,0.0,0.11391]
[1776751768470,59.96,75762.73,0.0,-0.99919,0.0,0.11412]
[1776751773504,59.96,75764.21,0.0,-0.99919,0.0,0.11393]
[1776751777533,59.96,75759.02,0.0,-0.9992,0.0,0.11317]
[1776751783575,59.96,75759.33,0.0,-0.9992,0.0,0.11321]
[1776751788609,59.96,75758.48,0.0,-0.9992,0.0,0.11309]
[1776751793645,59.96,75757.42,0.0,-0.9992,0.0,0.11293]
[1776751799687,59.96,75756.91,0.0,-0.9992,0.0,0.11286]
[1776751804722,59.96,75755.1,0.0,-0.9992,0.0,0.1126]
[1776751809757,59.96,75753.9,0.0,-0.9992,0.0,0.11242]
[1776751814793,59.96,75752.19,0.0,-0.99921,0.0,0.11217]
[1776751819828,59.96,75761.76,0.0,-0.99919,0.0,0.11357]
[1776751820836,59.96,75767.11,0.0,-0.99919,0.0,0.11436]
[1776751826078,59.96,75772.12,0.0,-0.99918,0.0,0.1151]
[1776751831912,59.96,75774.46,0.0,-0.99918,0.0,0.11504]
[1776751837954,59.96,75775.18,0.0,-0.99918,0.0,0.11514]
[1776751843996,59.96,75777.89,0.0,-0.99918,0.0,0.11555]
[1776751851046,59.96,75778.74,0.0,-0.99918,0.0,0.11567]
[1776751856288,59.96,75781.73,0.0,-0.99917,0.0,0.11612]
[1776751862124,59.96,75782.4,0.0,-0.99917,0.0,0.11622]
[1776751866358,59.96,75772.69,0.0,-0.99918,0.0,0.11477]
[1776751870180,59.96,75779.82,0.0,-0.99918,0.0,0.11583]
[1776751876436,59.96,75777.94,0.0,-0.99918,0.0,0.11555]
[1776751882264,59.96,75778.31,0.0,-0.99918,0.0,0.11561]
[1776751887299,59.96,75776.75,0.0,-0.99918,0.0,0.11538]
[1776751892334,59.96,75776.6,0.0,-0.99918,0.0,0.11494]
[1776751898376,59.96,75777.26,0.0,-0.99918,0.0,0.11504]
[1776751903414,59.96,75780.41,0.0,-0.99918,0.0,0.11551]
[1776751909456,59.96,75781.86,0.0,-0.99918,0.0,0.11573]
[1776751914493,59.96,75782.7,0.0,-0.99918,0.0,0.11585]
[1776751919528,59.96,75785.18,0.0,-0.99917,0.0,0.11622]
[1776751924563,59.96,75784.89,0.0,-0.99917,0.0,0.11618]
[1776751926786,59.96,75779.15,0.0,-0.99918,0.0,0.11532]
[1776751928591,59.96,75772.59,0.0,-0.99919,0.0,0.11435]
[1776751929597,59.96,75773.67,0.0,-0.99919,0.0,0.11451]
[1776751933628,59.96,75768.18,0.0,-0.99919,0.0,0.1137]
[1776751938661,59.96,75769.6,0.0,-0.99919,0.0,0.11391]
[1776751944708,59.96,75767.6,0.0,-0.99919,0.0,0.11362]
[1776751949740,59.96,75765.89,0.0,-0.9992,0.0,0.11337]
[1776751954816,59.96,75763.25,0.0,-0.9992,0.0,0.11258]
[1776751959849,59.96,75761.96,0.0,-0.9992,0.0,0.11239]
[1776751965892,59.96,75761.38,0.0,-0.9992,0.0,0.1123]
[1776751970926,59.96,75760.81,0.0,-0.9992,0.0,0.11222]
[1776751975962,59.96,75761.59,0.0,-0.9992,0.0,0.11233]
[1776751980996,59.96,75761.93,0.0,-0.9992,0.0,0.11238]
[1776751986032,59.96,75761.67,0.0,-0.9992,0.0,0.11235]
[1776751992074,59.96,75763.04,0.0,-0.9992,0.0,0.11255]
[1776751997277,59.96,75762.42,0.0,-0.9992,0.0,0.11246]
[1776752003151,59.96,75762.19,0.0,-0.9992,0.0,0.11242]
[1776752007351,59.96,75774.27,0.0,-0.99919,0.0,0.11419]
[1776752011207,59.96,75776.69,0.0,-0.99919,0.0,0.11414]
[1776752016242,59.96,75779.31,0.0,-0.99919,0.0,0.11453]
[1776752024298,59.96,75784.14,0.0,-0.99918,0.0,0.11524]
[1776752029333,59.96,75787.37,0.0,-0.99918,0.0,0.11573]
[1776752032354,59.96,75783.38,0.0,-0.99918,0.0,0.11513]
[1776752037563,59.96,75784.67,0.0,-0.99918,0.0,0.11532]
[1776752043434,59.96,75785.45,0.0,-0.99918,0.0,0.11544]
[1776752049476,59.96,75785.92,0.0,-0.99918,0.0,0.11551]
[1776752055518,59.96,75788.68,0.0,-0.99918,0.0,0.11592]
[1776752060553,59.96,75787.28,0.0,-0.99918,0.0,0.11571]
[1776752065590,59.96,75793.92,0.0,-0.99917,0.0,0.11671]
[1776752066595,59.96,75802.13,0.0,-0.99916,0.0,0.11795]
[1776752067602,59.96,75804.41,0.0,-0.99916,0.0,0.1183]
[1776752072638,59.96,75803.43,0.0,-0.99916,0.0,0.11773]
[1776752077674,59.96,75802.65,0.0,-0.99916,0.0,0.11761]
[1776752082708,59.96,75804.34,0.0,-0.99916,0.0,0.11787]
[1776752087917,59.96,75805.64,0.0,-0.99916,0.0,0.11806]
[1776752090764,59.96,75811.78,0.0,-0.99915,0.0,0.119]
[1776752092777,59.96,75814.47,0.0,-0.99915,0.0,0.11941]
[1776752094792,59.96,75806.4,0.0,-0.99916,0.0,0.11818]
[1776752095799,59.96,75803.93,0.0,-0.99916,0.0,0.1178]
[1776752100834,59.96,75803.6,0.0,-0.99916,0.0,0.11775]
[1776752105869,59.96,75806.35,0.0,-0.99916,0.0,0.11817]
[1776752110906,59.96,75805.13,0.0,-0.99916,0.0,0.11799]
[1776752115939,59.96,75805.16,0.0,-0.99916,0.0,0.11799]
[1776752120973,59.96,75806.33,0.0,-0.99916,0.0,0.11817]
[1776752126008,59.96,75806.54,0.0,-0.99916,0.0,0.1182]
[1776752131044,59.96,75805.14,0.0,-0.99916,0.0,0.11757]
[1776752136078,59.96,75804.66,0.0,-0.99916,0.0,0.1175]
[1776752141114,59.96,75806.56,0.0,-0.99916,0.0,0.11778]
[1776752146153,59.96,75805.83,0.0,-0.99916,0.0,0.11767]
[1776752152191,59.96,75805.09,0.0,-0.99916,0.0,0.11756]
[1776752158411,59.96,75804.55,0.0,-0.99916,0.0,0.11748]
[1776752165282,59.96,75804.61,0.0,-0.99916,0.0,0.11749]
[1776752167296,59.96,75812.04,0.0,-0.99915,0.0,0.11862]
[1776752168481,59.96,75818.15,0.0,-0.99915,0.0,0.11956]
[1776752174345,59.96,75818.53,0.0,-0.99915,0.0,0.11961]
[1776752179380,59.96,75818.16,0.0,-0.99915,0.0,0.11956]
[1776752187438,59.96,75818.06,0.0,-0.99915,0.0,0.11954]
[1776752192473,59.96,75818.73,0.0,-0.99915,0.0,0.11922]
[1776752198692,59.96,75815.86,0.0,-0.99915,0.0,0.11878]
[1776752204558,59.96,75815.74,0.0,-0.99915,0.0,0.11876]
[1776752209592,59.96,75811.57,0.0,-0.99916,0.0,0.11813]
[1776752214629,59.96,75808.99,0.0,-0.99916,0.0,0.11773]
[1776752220671,59.96,75807.65,0.0,-0.99916,0.0,0.11753]
[1776752225707,59.96,75807.58,0.0,-0.99916,0.0,0.11752]
[1776752229737,59.96,75800.73,0.0,-0.99917,0.0,0.11649]
[1776752235777,59.96,75795.62,0.0,-0.99918,0.0,0.11572]
[1776752240812,59.96,75794.09,0.0,-0.99918,0.0,0.11549]
[1776752245847,59.96,75789.16,0.0,-0.99918,0.0,0.11476]
[1776752247861,59.96,75786.26,0.0,-0.99919,0.0,0.11433]
[1776752252896,59.96,75789.77,0.0,-0.99919,0.0,0.11444]
[1776752257931,59.96,75788.05,0.0,-0.99919,0.0,0.11419]
[1776752264981,59.96,75787.44,0.0,-0.99919,0.0,0.1141]
[1776752270017,59.96,75787.82,0.0,-0.99919,0.0,0.11415]
[1776752276057,59.96,75787.97,0.0,-0.99919,0.0,0.11417]
[1776752278072,59.96,75793.37,0.0,-0.99918,0.0,0.11497]
[1776752283111,59.96,75795.72,0.0,-0.99918,0.0,0.11532]
[1776752288145,59.96,75800.86,0.0,-0.99917,0.0,0.11609]
[1776752293181,59.96,75801.24,0.0,-0.99917,0.0,0.11615]
[1776752298216,59.96,75796.78,0.0,-0.99918,0.0,0.11548]
[1776752303251,59.96,75796.17,0.0,-0.99918,0.0,0.11539]
[1776752308286,59.96,75790.95,0.0,-0.99918,0.0,0.11461]
[1776752312313,59.96,75783.81,0.0,-0.9992,0.0,0.11315]
[1776752318357,59.96,75784.48,0.0,-0.99919,0.0,0.11325]
[1776752323391,59.96,75784.78,0.0,-0.99919,0.0,0.1133]
[1776752328426,59.96,75780.05,0.0,-0.9992,0.0,0.11261]
[1776752334467,59.96,75774.95,0.0,-0.99921,0.0,0.11186]
[1776752339687,59.96,75773.46,0.0,-0.99921,0.0,0.11165]
[1776752346552,59.96,75772.73,0.0,-0.99921,0.0,0.11154]
[1776752356621,59.96,75771.63,0.0,-0.99921,0.0,0.11138]
[1776752359827,59.96,75765.42,0.0,-0.99922,0.0,0.11049]
[1776752360650,59.96,75765.42,0.0,-0.99922,0.0,0.11049]
[1776752361657,59.96,75758.74,0.0,-0.99922,0.0,0.10953]
[1776752364680,59.96,75752.58,0.0,-0.99923,0.0,0.10866]
[1776752369898,59.96,75750.24,0.0,-0.99923,0.0,0.10833]
[1776752376764,59.96,75747.89,0.0,-0.99924,0.0,0.10761]
[1776752386834,59.96,75747.35,0.0,-0.99924,0.0,0.10753]
[1776752391870,59.96,75746.0,0.0,-0.99924,0.0,0.10734]
[1776752396905,59.96,75747.82,0.0,-0.99924,0.0,0.1076]
[1776752401940,59.96,75747.32,0.0,-0.99924,0.0,0.10753]
[1776752404976,59.96,75740.02,0.0,-0.99925,0.0,0.10651]
[1776752405972,59.96,75729.32,0.0,-0.99926,0.0,0.10503]
[1776752406981,59.96,75726.72,0.0,-0.99926,0.0,0.10468]
[1776752412014,59.96,75725.35,0.0,-0.99926,0.0,0.10449]
[1776752417049,59.96,75727.61,0.0,-0.99926,0.0,0.1048]
[1776752422082,59.96,75727.92,0.0,-0.99926,0.0,0.10484]
[1776752427117,59.96,75728.36,0.0,-0.99926,0.0,0.1049]
[1776752432152,59.96,75727.79,0.0,-0.99926,0.0,0.10444]
[1776752437187,59.96,75729.45,0.0,-0.99926,0.0,0.10467]
[1776752443230,59.96,75727.27,0.0,-0.99926,0.0,0.10437]
[1776752449278,59.96,75725.99,0.0,-0.99926,0.0,0.1042]
[1776752453299,59.96,75725.98,0.0,-0.99926,0.0,0.1042]
[1776752458334,59.96,75723.84,0.0,-0.99927,0.0,0.10391]
[1776752460530,59.96,75717.69,0.0,-0.99927,0.0,0.10307]
[1776752466392,59.96,75720.5,0.0,-0.99927,0.0,0.10345]
[1776752472434,59.96,75720.24,0.0,-0.99927,0.0,0.10342]
[1776752477469,59.96,75719.42,0.0,-0.99927,0.0,0.10331]
[1776752482504,59.96,75718.54,0.0,-0.99927,0.0,0.10319]
[1776752486534,59.96,75729.61,0.0,-0.99926,0.0,0.10469]
[1776752488548,59.96,75737.02,0.0,-0.99925,0.0,0.10571]
[1776752490743,59.96,75731.09,0.0,-0.99926,0.0,0.10489]
[1776752496604,59.96,75734.37,0.0,-0.99926,0.0,0.10496]
[1776752506674,59.96,75735.53,0.0,-0.99926,0.0,0.10512]
[1776752511709,59.96,75733.87,0.0,-0.99926,0.0,0.10489]
[1776752516744,59.96,75738.51,0.0,-0.99925,0.0,0.10553]
[1776752520964,59.96,75745.69,0.0,-0.99925,0.0,0.10653]
[1776752522786,59.96,75746.94,0.0,-0.99924,0.0,0.1067]
[1776752527822,59.96,75747.69,0.0,-0.99924,0.0,0.1068]
[1776752532856,59.96,75747.51,0.0,-0.99924,0.0,0.10678]
[1776752536884,59.96,75754.74,0.0,-0.99924,0.0,0.10779]
[1776752541919,59.96,75755.42,0.0,-0.99923,0.0,0.10788]
[1776752546954,59.96,75761.86,0.0,-0.99923,0.0,0.10879]
[1776752551175,59.96,75770.57,0.0,-0.99922,0.0,0.10964]
[1776752557028,59.96,75772.44,0.0,-0.99922,0.0,0.1099]
[1776752562062,59.96,75772.31,0.0,-0.99922,0.0,0.10988]
[1776752564080,59.96,75752.07,0.0,-0.99924,0.0,0.10703]
[1776752565086,59.96,75736.03,0.0,-0.99926,0.0,0.10481]
[1776752566093,59.96,75730.45,0.0,-0.99926,0.0,0.10405]
[1776752571128,59.96,75729.24,0.0,-0.99927,0.0,0.10388]
[1776752576162,59.96,75727.53,0.0,-0.99927,0.0,0.10365]
[1776752580191,59.96,75734.09,0.0,-0.99926,0.0,0.10454]
[1776752581198,59.96,75744.6,0.0,-0.99925,0.0,0.10599]
[1776752582205,59.96,75744.47,0.0,-0.99925,0.0,0.10597]
[1776752587242,59.96,75743.42,0.0,-0.99925,0.0,0.10582]
[1776752593283,59.96,75740.93,0.0,-0.99925,0.0,0.10548]
[1776752598316,59.96,75738.67,0.0,-0.99926,0.0,0.10517]
[1776752603352,59.96,75739.22,0.0,-0.99925,0.0,0.10525]
[1776752608389,59.96,75739.02,0.0,-0.99925,0.0,0.10522]
[1776752613422,59.96,75738.46,0.0,-0.99926,0.0,0.10476]
[1776752618457,59.96,75743.04,0.0,-0.99925,0.0,0.10539]
[1776752620472,59.96,75750.08,0.0,-0.99925,0.0,0.10636]
[1776752626513,59.96,75746.98,0.0,-0.99925,0.0,0.10593]
[1776752631739,59.96,75745.3,0.0,-0.99925,0.0,0.1057]
[1776752637590,59.96,75746.7,0.0,-0.99925,0.0,0.10589]
[1776752642625,59.96,75745.47,0.0,-0.99925,0.0,0.10572]
[1776752650682,59.96,75744.5,0.0,-0.99925,0.0,0.10559]
[1776752655717,59.96,75746.18,0.0,-0.99925,0.0,0.10582]
[1776752660753,59.96,75745.81,0.0,-0.99925,0.0,0.10577]
[1776752665787,59.96,75748.03,0.0,-0.99925,0.0,0.10608]
[1776752670822,59.96,75752.32,0.0,-0.99924,0.0,0.10667]
[1776752674850,59.96,75747.3,0.0,-0.99925,0.0,0.10559]
[1776752680893,59.96,75747.43,0.0,-0.99925,0.0,0.10561]
[1776752688948,59.96,75751.69,0.0,-0.99925,0.0,0.1062]
[1776752690971,59.96,75738.45,0.0,-0.99926,0.0,0.10438]
[1776752692164,59.96,75729.9,0.0,-0.99927,0.0,0.10321]
[1776752698012,59.96,75730.15,0.0,-0.99927,0.0,0.10325]
[1776752703052,59.96,75729.83,0.0,-0.99927,0.0,0.1032]
[1776752705066,59.96,75737.66,0.0,-0.99926,0.0,0.10427]
[1776752706073,59.96,75744.51,0.0,-0.99925,0.0,0.10521]
[1776752707080,59.96,75750.44,0.0,-0.99925,0.0,0.10602]
[1776752712306,59.96,75747.09,0.0,-0.99925,0.0,0.10556]
[1776752718156,59.96,75743.54,0.0,-0.99926,0.0,0.10507]
[1776752722377,59.96,75734.64,0.0,-0.99926,0.0,0.10386]
[1776752728229,59.96,75735.07,0.0,-0.99926,0.0,0.10392]
[1776752733266,59.96,75736.65,0.0,-0.99927,0.0,0.10375]
[1776752738300,59.96,75737.93,0.0,-0.99926,0.0,0.10392]
[1776752743338,59.96,75738.69,0.0,-0.99926,0.0,0.10403]
[1776752748370,59.96,75741.69,0.0,-0.99926,0.0,0.10444]
[1776752753406,59.96,75743.35,0.0,-0.99926,0.0,0.10466]
[1776752758440,59.96,75751.04,0.0,-0.99925,0.0,0.10572]
[1776752764483,59.96,75750.94,0.0,-0.99925,0.0,0.10571]
[1776752769518,59.96,75749.3,0.0,-0.99925,0.0,0.10548]
[1776752774553,59.96,75751.78,0.0,-0.99925,0.0,0.10582]
[1776752777574,59.96,75745.77,0.0,-0.99926,0.0,0.105]
[1776752778584,59.96,75735.89,0.0,-0.99927,0.0,0.10365]
[1776752783616,59.96,75734.61,0.0,-0.99927,0.0,0.10347]
[1776752788651,59.96,75734.56,0.0,-0.99927,0.0,0.10347]
[1776752793686,59.96,75734.39,0.0,-0.99927,0.0,0.10307]
[1776752801742,59.96,75734.44,0.0,-0.99927,0.0,0.10307]
[1776752807786,59.96,75736.5,0.0,-0.99927,0.0,0.10335]
[1776752813006,59.96,75737.53,0.0,-0.99927,0.0,0.10349]
[1776752821882,59.96,75739.54,0.0,-0.99927,0.0,0.10376]
[1776752826919,59.96,75748.1,0.0,-0.99926,0.0,0.10493]
[1776752827926,59.96,75754.77,0.0,-0.99925,0.0,0.10585]
[1776752829940,59.96,75758.69,0.0,-0.99924,0.0,0.1064]
[1776752834975,59.96,75760.08,0.0,-0.99924,0.0,0.10659]
[1776752840011,59.96,75758.0,0.0,-0.99925,0.0,0.1063]
[1776752846054,59.96,75760.94,0.0,-0.99924,0.0,0.10671]
[1776752853287,59.96,75755.74,0.0,-0.99925,0.0,0.1056]
[1776752859147,59.96,75753.66,0.0,-0.99925,0.0,0.10531]
[1776752864182,59.96,75756.09,0.0,-0.99925,0.0,0.10565]
[1776752868209,59.96,75758.77,0.0,-0.99925,0.0,0.10602]
[1776752873428,59.96,75760.33,0.0,-0.99925,0.0,0.10624]
[1776752879286,59.96,75762.56,0.0,-0.99924,0.0,0.10655]
[1776752882307,59.96,75769.85,0.0,-0.99924,0.0,0.10757]
[1776752887342,59.96,75767.1,0.0,-0.99924,0.0,0.10718]
[1776752893567,59.96,75768.29,0.0,-0.99924,0.0,0.10735]
[1776752899426,59.96,75771.21,0.0,-0.99923,0.0,0.10776]
[1776752904461,59.96,75771.87,0.0,-0.99923,0.0,0.10785]
[1776752909496,59.96,75775.02,0.0,-0.99923,0.0,0.10829]
[1776752920573,59.96,75773.98,0.0,-0.99923,0.0,0.10775]
[1776752925608,59.96,75773.2,0.0,-0.99923,0.0,0.10764]
[1776752928629,59.96,75767.39,0.0,-0.99924,0.0,0.10683]
[1776752933847,59.96,75773.26,0.0,-0.99923,0.0,0.10765]
[1776752936686,59.96,75776.97,0.0,-0.99923,0.0,0.10818]
[1776752941722,59.96,75776.46,0.0,-0.99923,0.0,0.1081]
[1776752946757,59.96,75774.28,0.0,-0.99923,0.0,0.1078]
[1776752951791,59.96,75773.86,0.0,-0.99923,0.0,0.10774]
[1776752956827,59.96,75772.36,0.0,-0.99924,0.0,0.10753]
[1776752961862,59.96,75772.64,0.0,-0.99924,0.0,0.10757]
[1776752967904,59.96,75772.74,0.0,-0.99924,0.0,0.10758]
[1776752972939,59.96,75771.05,0.0,-0.99924,0.0,0.10695]
[1776752977973,59.96,75770.08,0.0,-0.99924,0.0,0.10682]
[1776752983009,59.96,75768.55,0.0,-0.99924,0.0,0.1066]
[1776752989054,59.96,75768.69,0.0,-0.99924,0.0,0.10662]
[1776752994268,59.96,75768.48,0.0,-0.99924,0.0,0.10659]
[1776753001139,59.96,75771.59,0.0,-0.99924,0.0,0.10703]
[1776753002148,59.96,75775.22,0.0,-0.99924,0.0,0.10754]
[1776753003152,59.96,75781.22,0.0,-0.99923,0.0,0.10838]
[1776753008187,59.96,75772.3,0.0,-0.99924,0.0,0.10713]
[1776753014418,59.96,75770.83,0.0,-0.99924,0.0,0.10692]
[1776753020272,59.96,75776.07,0.0,-0.99923,0.0,0.10766]
[1776753024488,59.96,75778.37,0.0,-0.99923,0.0,0.10798]
[1776753030350,59.96,75787.15,0.0,-0.99922,0.0,0.10922]
[1776753031354,59.96,75792.91,0.0,-0.99922,0.0,0.10965]
[1776753032362,59.96,75800.21,0.0,-0.99921,0.0,0.1107]
[1776753033369,59.96,75807.21,0.0,-0.9992,0.0,0.11171]
[1776753036393,59.96,75811.9,0.0,-0.9992,0.0,0.11239]
[1776753038405,59.96,75816.49,0.0,-0.99919,0.0,0.11307]
[1776753043440,59.96,75813.39,0.0,-0.9992,0.0,0.11261]
[1776753052503,59.96,75812.58,0.0,-0.9992,0.0,0.11249]
[1776753058545,59.96,75811.16,0.0,-0.9992,0.0,0.11228]
[1776753063581,59.96,75812.15,0.0,-0.9992,0.0,0.11243]
[1776753068619,59.96,75822.9,0.0,-0.99919,0.0,0.11401]
[1776753069626,59.96,75828.31,0.0,-0.99918,0.0,0.11481]
[1776753071647,59.96,75832.67,0.0,-0.99917,0.0,0.11546]
[1776753076675,59.96,75832.05,0.0,-0.99918,0.0,0.11537]
[1776753077695,59.96,75842.21,0.0,-0.99916,0.0,0.1169]
[1776753078690,59.96,75849.63,0.0,-0.99915,0.0,0.11803]
[1776753079695,59.96,75854.15,0.0,-0.99915,0.0,0.11872]
[1776753081710,59.96,75855.29,0.0,-0.99915,0.0,0.11889]
[1776753086744,59.96,75858.04,0.0,-0.99914,0.0,0.11932]
[1776753092786,59.96,75859.73,0.0,-0.99915,0.0,0.11915]
[1776753097834,59.96,75869.4,0.0,-0.99913,0.0,0.12065]
[1776753098838,59.96,75885.33,0.0,-0.99911,0.0,0.12315]
[1776753099842,59.96,75896.63,0.0,-0.9991,0.0,0.12496]
[1776753100849,59.96,75906.17,0.0,-0.99909,0.0,0.1265]
[1776753101857,59.96,75914.17,0.0,-0.99908,0.0,0.1278]
[1776753102863,59.96,75918.28,0.0,-0.99907,0.0,0.12848]
[1776753105884,59.96,75920.11,0.0,-0.99907,0.0,0.12878]
[1776753110923,59.96,75924.83,0.0,-0.99907,0.0,0.12956]
[1776753111928,59.96,75933.77,0.0,-0.99905,0.0,0.13105]
[1776753112935,59.96,75944.47,0.0,-0.99904,0.0,0.13285]
[1776753113943,59.96,75944.51,0.0,-0.99904,0.0,0.13286]
[1776753118978,59.96,75944.46,0.0,-0.99904,0.0,0.13285]
[1776753124016,59.96,75945.02,0.0,-0.99904,0.0,0.13295]
[1776753128041,59.96,75949.19,0.0,-0.99903,0.0,0.13366]
[1776753133076,59.96,75948.81,0.0,-0.99903,0.0,0.13359]
[1776753135295,59.96,75956.49,0.0,-0.99902,0.0,0.13491]
[1776753137106,59.96,75968.6,0.0,-0.99901,0.0,0.137]
[1776753138115,59.96,75971.21,0.0,-0.999,0.0,0.13746]
[1776753143148,59.96,75969.1,0.0,-0.99901,0.0,0.13709]
[1776753145366,59.96,75961.66,0.0,-0.99902,0.0,0.1358]
[1776753146169,59.96,75961.66,0.0,-0.99902,0.0,0.1358]
[1776753148183,59.96,75951.4,0.0,-0.99903,0.0,0.13403]
[1776753149190,59.96,75950.06,0.0,-0.99903,0.0,0.1338]
[1776753150197,59.96,75943.7,0.0,-0.99904,0.0,0.13272]
[1776753152211,59.96,75940.79,0.0,-0.99905,0.0,0.13177]
[1776753157249,59.96,75937.06,0.0,-0.99905,0.0,0.13114]
[1776753163292,59.96,75931.63,0.0,-0.99906,0.0,0.13023]
[1776753168326,59.96,75927.56,0.0,-0.99906,0.0,0.12955]
[1776753171350,59.96,75922.1,0.0,-0.99907,0.0,0.12865]
[1776753173365,59.96,75916.35,0.0,-0.99908,0.0,0.12771]
[1776753175575,59.96,75912.29,0.0,-0.99908,0.0,0.12704]
[1776753181424,59.96,75915.91,0.0,-0.99908,0.0,0.12763]
[1776753186459,59.96,75918.86,0.0,-0.99908,0.0,0.12812]
[1776753191490,59.96,75926.46,0.0,-0.99907,0.0,0.12937]
[1776753193505,59.96,75931.51,0.0,-0.99906,0.0,0.13021]
[1776753203574,59.96,75932.68,0.0,-0.99906,0.0,0.13041]
[1776753208611,59.96,75934.72,0.0,-0.99906,0.0,0.13075]
[1776753213647,59.96,75933.29,0.0,-0.99906,0.0,0.13005]
[1776753215856,59.96,75948.0,0.0,-0.99904,0.0,0.13252]
[1776753216668,59.96,75948.0,0.0,-0.99904,0.0,0.13252]
[1776753218681,59.96,75953.15,0.0,-0.99903,0.0,0.13339]
[1776753221703,59.96,75962.03,0.0,-0.99902,0.0,0.13491]
[1776753223716,59.96,75968.21,0.0,-0.99901,0.0,0.13598]
[1776753228752,59.96,75970.59,0.0,-0.99901,0.0,0.13639]
[1776753230766,59.96,75979.31,0.0,-0.999,0.0,0.13792]
[1776753231773,59.96,75992.4,0.0,-0.99898,0.0,0.14023]
[1776753236807,59.96,75994.77,0.0,-0.99898,0.0,0.14065]
[1776753241847,59.96,75990.77,0.0,-0.99898,0.0,0.13994]
[1776753246879,59.96,75995.04,0.0,-0.99898,0.0,0.1407]
[1776753251917,59.96,75997.82,0.0,-0.99897,0.0,0.1412]
[1776753252923,59.96,76028.41,0.0,-0.99893,0.0,0.14677]
[1776753253937,59.96,76048.5,0.0,-0.9989,0.0,0.15054]
[1776753254938,59.96,76055.98,0.0,-0.99889,0.0,0.15196]
[1776753255945,59.96,76053.83,0.0,-0.99889,0.0,0.15155]
[1776753261031,59.96,76052.5,0.0,-0.99889,0.0,0.1513]
[1776753265061,59.96,76052.14,0.0,-0.99889,0.0,0.15123]
[1776753267070,59.96,76047.4,0.0,-0.9989,0.0,0.15033]
[1776753270092,59.96,76037.54,0.0,-0.99892,0.0,0.14847]
[1776753271099,59.96,76034.25,0.0,-0.99893,0.0,0.14735]
[1776753275129,59.96,76033.68,0.0,-0.99893,0.0,0.14724]
[1776753280162,59.96,76037.02,0.0,-0.99892,0.0,0.14786]
[1776753285199,59.96,76038.06,0.0,-0.99892,0.0,0.14806]
[1776753288220,59.96,76052.9,0.0,-0.9989,0.0,0.15086]
[1776753289226,59.96,76059.75,0.0,-0.99889,0.0,0.15216]
[1776753290234,59.96,76059.15,0.0,-0.99889,0.0,0.15205]
[1776753295268,59.96,76060.4,0.0,-0.99889,0.0,0.15229]
[1776753300304,59.96,76060.69,0.0,-0.99889,0.0,0.15234]
[1776753304337,59.96,76057.39,0.0,-0.99889,0.0,0.15171]
[1776753305341,59.96,76065.2,0.0,-0.99888,0.0,0.15321]
[1776753306521,59.96,76067.15,0.0,-0.99888,0.0,0.15358]
[1776753310400,59.96,76056.31,0.0,-0.99889,0.0,0.1515]
[1776753311403,59.96,76057.12,0.0,-0.99889,0.0,0.15166]
[1776753316590,59.96,76061.27,0.0,-0.99888,0.0,0.15245]
[1776753320465,59.96,76051.81,0.0,-0.9989,0.0,0.15065]
[1776753321475,59.96,76041.13,0.0,-0.99891,0.0,0.14863]
[1776753322479,59.96,76032.59,0.0,-0.99893,0.0,0.14704]
[1776753323487,59.96,76028.2,0.0,-0.99893,0.0,0.14623]
[1776753324493,59.96,76028.39,0.0,-0.99893,0.0,0.14626]
[1776753326669,59.96,76042.57,0.0,-0.99891,0.0,0.1489]
[1776753328520,59.96,76048.26,0.0,-0.9989,0.0,0.14998]
[1776753329576,59.96,76044.39,0.0,-0.99891,0.0,0.14925]
[1776753330547,59.96,76047.48,0.0,-0.99891,0.0,0.14983]
[1776753331554,59.96,76053.98,0.0,-0.9989,0.0,0.15054]
[1776753332562,59.96,76062.63,0.0,-0.99889,0.0,0.15219]
[1776753333568,59.96,76063.11,0.0,-0.99889,0.0,0.15228]
[1776753335584,59.96,76070.79,0.0,-0.99887,0.0,0.15376]
[1776753336745,59.96,76079.22,0.0,-0.99886,0.0,0.1554]
[1776753338605,59.96,76091.25,0.0,-0.99884,0.0,0.15776]
[1776753339612,59.96,76098.68,0.0,-0.99883,0.0,0.15924]
[1776753340618,59.96,76104.49,0.0,-0.99882,0.0,0.1604]
[1776753341624,59.96,76109.42,0.0,-0.99881,0.0,0.16139]
[1776753343644,59.96,76116.49,0.0,-0.9988,0.0,0.16282]
[1776753344662,59.96,76117.42,0.0,-0.9988,0.0,0.16301]
[1776753348678,59.96,76111.96,0.0,-0.99881,0.0,0.1619]
[1776753351713,59.96,76106.35,0.0,-0.99882,0.0,0.16077]
[1776753353715,59.96,76115.49,0.0,-0.9988,0.0,0.16262]
[1776753354720,59.96,76118.14,0.0,-0.9988,0.0,0.16316]
[1776753355772,59.96,76109.62,0.0,-0.99881,0.0,0.16143]
[1776753356903,59.96,76117.08,0.0,-0.9988,0.0,0.16294]
[1776753358760,59.96,76117.83,0.0,-0.9988,0.0,0.16309]
[1776753363798,59.96,76113.44,0.0,-0.99881,0.0,0.1622]
[1776753365812,59.96,76118.51,0.0,-0.9988,0.0,0.16323]
[1776753366973,59.96,76122.54,0.0,-0.99879,0.0,0.16406]
[1776753372861,59.96,76118.54,0.0,-0.9988,0.0,0.16324]
[1776753374883,59.96,76111.27,0.0,-0.99881,0.0,0.16176]
[1776753375886,59.96,76104.85,0.0,-0.99882,0.0,0.16047]
[1776753377049,59.96,76107.78,0.0,-0.99882,0.0,0.16106]
[1776753381928,59.96,76103.15,0.0,-0.99882,0.0,0.16013]
[1776753387123,59.96,76102.12,0.0,-0.99883,0.0,0.15992]
[1776753391999,59.96,76089.97,0.0,-0.99885,0.0,0.15697]
[1776753393007,59.96,76082.81,0.0,-0.99886,0.0,0.15557]
[1776753398046,59.96,76078.93,0.0,-0.99887,0.0,0.15481]
[1776753404089,59.96,76078.65,0.0,-0.99887,0.0,0.15476]
[1776753409124,59.96,76079.67,0.0,-0.99886,0.0,0.15496]
[1776753414159,59.96,76078.76,0.0,-0.99887,0.0,0.15478]
[1776753419194,59.96,76081.43,0.0,-0.99886,0.0,0.1553]
[1776753424229,59.96,76087.72,0.0,-0.99885,0.0,0.15653]
[1776753429264,59.96,76080.08,0.0,-0.99886,0.0,0.15504]
[1776753430272,59.96,76073.93,0.0,-0.99887,0.0,0.15384]
[1776753431278,59.96,76061.31,0.0,-0.99889,0.0,0.15142]
[1776753432285,59.96,76050.96,0.0,-0.99891,0.0,0.14946]
[1776753433291,59.96,76045.43,0.0,-0.99892,0.0,0.14842]
[1776753434299,59.96,76041.97,0.0,-0.99892,0.0,0.14777]
[1776753436313,59.96,76039.76,0.0,-0.99892,0.0,0.14736]
[1776753439335,59.96,76030.84,0.0,-0.99894,0.0,0.1457]
[1776753440342,59.96,76021.19,0.0,-0.99895,0.0,0.14394]
[1776753441349,59.96,76015.77,0.0,-0.99896,0.0,0.14295]
[1776753442356,59.96,76014.91,0.0,-0.99896,0.0,0.14279]
[1776753447575,59.96,76012.65,0.0,-0.99896,0.0,0.14239]
[1776753453439,59.96,76014.79,0.0,-0.99896,0.0,0.14228]
[1776753458473,59.96,76019.23,0.0,-0.99896,0.0,0.14308]
[1776753463509,59.96,76019.69,0.0,-0.99896,0.0,0.14316]
[1776753468543,59.96,76017.12,0.0,-0.99896,0.0,0.1427]
[1776753471564,59.96,76011.91,0.0,-0.99897,0.0,0.14176]
[1776753476599,59.96,76016.27,0.0,-0.99896,0.0,0.14255]
[1776753481633,59.96,76021.31,0.0,-0.99895,0.0,0.14346]
[1776753483648,59.96,76028.49,0.0,-0.99894,0.0,0.14477]
[1776753486670,59.96,76030.1,0.0,-0.99894,0.0,0.14507]
[1776753491709,59.96,76028.62,0.0,-0.99894,0.0,0.14479]
[1776753496745,59.96,76026.44,0.0,-0.99895,0.0,0.14439]
[1776753497925,59.96,76017.07,0.0,-0.99896,0.0,0.14269]
[1776753499764,59.96,76013.22,0.0,-0.99897,0.0,0.14199]
[1776753502788,59.96,76012.39,0.0,-0.99897,0.0,0.14185]
[1776753507995,59.96,76015.01,0.0,-0.99896,0.0,0.14232]
[1776753513863,59.96,76015.84,0.0,-0.99897,0.0,0.14197]
[1776753518065,59.96,76009.67,0.0,-0.99897,0.0,0.14086]
[1776753523933,59.96,76009.98,0.0,-0.99897,0.0,0.14092]
[1776753528137,59.96,76015.9,0.0,-0.99897,0.0,0.14198]
[1776753534008,59.96,76016.78,0.0,-0.99896,0.0,0.14214]
[1776753539039,59.96,76017.08,0.0,-0.99896,0.0,0.1422]
[1776753544076,59.96,76014.11,0.0,-0.99897,0.0,0.14166]
[1776753550118,59.96,76014.04,0.0,-0.99897,0.0,0.14165]
[1776753554149,59.96,76020.99,0.0,-0.99896,0.0,0.1429]
[1776753559185,59.96,76020.74,0.0,-0.99896,0.0,0.14286]
[1776753564220,59.96,76019.52,0.0,-0.99896,0.0,0.14264]
[1776753568248,59.96,76026.55,0.0,-0.99895,0.0,0.14391]
[1776753569257,59.96,76032.29,0.0,-0.99894,0.0,0.14497]
[1776753570263,59.96,76033.57,0.0,-0.99894,0.0,0.1452]
[1776753573285,59.96,76043.73,0.0,-0.99893,0.0,0.14657]
[1776753574292,59.96,76049.95,0.0,-0.99892,0.0,0.14773]
[1776753575298,59.96,76050.64,0.0,-0.99892,0.0,0.14786]
[1776753580332,59.96,76048.06,0.0,-0.99892,0.0,0.14738]
[1776753585368,59.96,76050.37,0.0,-0.99892,0.0,0.14781]
[1776753588557,59.96,76044.92,0.0,-0.99893,0.0,0.14679]
[1776753592417,59.96,76038.6,0.0,-0.99894,0.0,0.14562]
[1776753594430,59.96,76038.48,0.0,-0.99894,0.0,0.1456]
[1776753600473,59.96,76036.87,0.0,-0.99894,0.0,0.1453]
[1776753605509,59.96,76038.58,0.0,-0.99894,0.0,0.14562]
[1776753608700,59.96,76045.64,0.0,-0.99893,0.0,0.14693]
[1776753610543,59.96,76050.55,0.0,-0.99892,0.0,0.14784]
[1776753611550,59.96,76050.36,0.0,-0.99892,0.0,0.1478]
[1776753616585,59.96,76047.96,0.0,-0.99892,0.0,0.14736]
[1776753619606,59.96,76044.83,0.0,-0.99893,0.0,0.14678]
[1776753624641,59.96,76043.71,0.0,-0.99893,0.0,0.14657]
[1776753629683,59.96,76046.07,0.0,-0.99893,0.0,0.14701]
[1776753635721,59.96,76048.69,0.0,-0.99893,0.0,0.14698]
[1776753639747,59.96,76049.8,0.0,-0.99892,0.0,0.14719]
[1776753643775,59.96,76053.11,0.0,-0.99892,0.0,0.14781]
[1776753648986,59.96,76050.83,0.0,-0.99892,0.0,0.14738]
[1776753654852,59.96,76050.56,0.0,-0.99892,0.0,0.14733]
[1776753659887,59.96,76050.08,0.0,-0.99892,0.0,0.14724]
[1776753664925,59.96,76048.8,0.0,-0.99893,0.0,0.147]
[1776753669129,59.96,76042.02,0.0,-0.99894,0.0,0.14575]
[1776753671973,59.96,76039.99,0.0,-0.99894,0.0,0.14537]
[1776753674994,59.96,76034.86,0.0,-0.99895,0.0,0.14443]
[1776753680029,59.96,76034.14,0.0,-0.99895,0.0,0.1443]
[1776753685063,59.96,76035.99,0.0,-0.99894,0.0,0.14464]
[1776753690104,59.96,76033.76,0.0,-0.99895,0.0,0.14423]
[1776753695137,59.96,76036.49,0.0,-0.99895,0.0,0.14423]
[1776753700172,59.96,76037.23,0.0,-0.99895,0.0,0.14436]
[1776753705207,59.96,76038.15,0.0,-0.99894,0.0,0.14453]
[1776753711254,59.96,76038.37,0.0,-0.99894,0.0,0.14457]
[1776753712256,59.96,76045.17,0.0,-0.99893,0.0,0.14582]
[1776753717291,59.96,76042.44,0.0,-0.99894,0.0,0.14532]
[1776753722326,59.96,76043.08,0.0,-0.99894,0.0,0.14544]
[1776753727362,59.96,76042.38,0.0,-0.99894,0.0,0.14531]
[1776753732399,59.96,76041.75,0.0,-0.99894,0.0,0.14519]
[1776753737433,59.96,76045.98,0.0,-0.99893,0.0,0.14597]
[1776753742467,59.96,76048.57,0.0,-0.99893,0.0,0.14645]
[1776753747504,59.96,76049.1,0.0,-0.99893,0.0,0.14655]
[1776753751541,59.96,76051.7,0.0,-0.99893,0.0,0.14653]
[1776753755559,59.96,76047.25,0.0,-0.99894,0.0,0.1457]
[1776753759769,59.96,76040.28,0.0,-0.99895,0.0,0.14442]
[1776753762608,59.96,76036.84,0.0,-0.99895,0.0,0.14379]
[1776753767643,59.96,76034.5,0.0,-0.99895,0.0,0.14337]
[1776753772680,59.96,76035.15,0.0,-0.99895,0.0,0.14348]
[1776753777713,59.96,76038.4,0.0,-0.99895,0.0,0.14408]
[1776753782748,59.96,76037.27,0.0,-0.99895,0.0,0.14387]
[1776753786780,59.96,76043.8,0.0,-0.99894,0.0,0.14507]
[1776753791814,59.96,76042.55,0.0,-0.99894,0.0,0.14484]
[1776753796851,59.96,76038.36,0.0,-0.99895,0.0,0.14407]
[1776753800059,59.96,76032.62,0.0,-0.99896,0.0,0.14302]
[1776753803903,59.96,76027.6,0.0,-0.99896,0.0,0.14211]
[1776753804911,59.96,76022.4,0.0,-0.99897,0.0,0.14118]
[1776753805916,59.96,76019.37,0.0,-0.99898,0.0,0.14064]
[1776753810951,59.96,76015.06,0.0,-0.99898,0.0,0.13987]
[1776753811958,59.96,76007.92,0.0,-0.99899,0.0,0.13811]
[1776753812970,59.96,76005.75,0.0,-0.999,0.0,0.13773]
[1776753818000,59.96,76008.1,0.0,-0.99899,0.0,0.13815]
[1776753820203,59.96,76017.36,0.0,-0.99898,0.0,0.13979]
[1776753821023,59.96,76017.36,0.0,-0.99898,0.0,0.13979]
[1776753825051,59.96,76019.49,0.0,-0.99898,0.0,0.14017]
[1776753830273,59.96,76022.83,0.0,-0.99897,0.0,0.14076]
[1776753836128,59.96,76020.26,0.0,-0.99898,0.0,0.1403]
[1776753841163,59.96,76019.59,0.0,-0.99898,0.0,0.14018]
[1776753846199,59.96,76016.76,0.0,-0.99898,0.0,0.13968]
[1776753851233,59.96,76015.44,0.0,-0.99898,0.0,0.13944]
[1776753856271,59.96,76016.87,0.0,-0.99898,0.0,0.1397]
[1776753861308,59.96,76015.33,0.0,-0.99898,0.0,0.13943]
[1776753866343,59.96,76015.75,0.0,-0.99898,0.0,0.1395]
[1776753871377,59.96,76016.13,0.0,-0.99899,0.0,0.13908]
[1776753876413,59.96,76016.33,0.0,-0.99899,0.0,0.13911]
[1776753881448,59.96,76015.95,0.0,-0.99899,0.0,0.13905]
[1776753886483,59.96,76010.29,0.0,-0.99899,0.0,0.13805]
[1776753891519,59.96,76006.18,0.0,-0.999,0.0,0.13733]
[1776753896553,59.96,76009.22,0.0,-0.999,0.0,0.13786]
[1776753901599,59.96,76011.57,0.0,-0.99899,0.0,0.13827]
[1776753906634,59.96,76018.51,0.0,-0.99898,0.0,0.1395]
[1776753910662,59.96,76009.8,0.0,-0.999,0.0,0.13796]
[1776753912676,59.96,76003.66,0.0,-0.999,0.0,0.13688]
[1776753915698,59.96,75998.39,0.0,-0.99901,0.0,0.13597]
[1776753920908,59.96,75995.71,0.0,-0.99901,0.0,0.1355]
[1776753926785,59.96,75992.93,0.0,-0.99902,0.0,0.13502]
[1776753931821,59.96,75995.27,0.0,-0.99902,0.0,0.13495]
[1776753933833,59.96,76004.31,0.0,-0.99901,0.0,0.13652]
[1776753934841,59.96,76010.31,0.0,-0.999,0.0,0.13757]
[1776753938869,59.96,76010.6,0.0,-0.999,0.0,0.13762]
[1776753943902,59.96,76005.12,0.0,-0.99901,0.0,0.13666]
[1776753948943,59.96,76006.6,0.0,-0.999,0.0,0.13692]
[1776753949950,59.96,76013.2,0.0,-0.99899,0.0,0.13808]
[1776753951119,59.96,76015.11,0.0,-0.99899,0.0,0.13841]
[1776753954985,59.96,76020.11,0.0,-0.99898,0.0,0.1393]
[1776753958006,59.96,76016.67,0.0,-0.99899,0.0,0.13869]
[1776753959013,59.96,76014.81,0.0,-0.99899,0.0,0.13836]
[1776753964048,59.96,76014.99,0.0,-0.99899,0.0,0.13839]
[1776753970090,59.96,76014.68,0.0,-0.99899,0.0,0.13834]
[1776753975125,59.96,76014.16,0.0,-0.99899,0.0,0.13824]
[1776753981329,59.96,76010.53,0.0,-0.999,0.0,0.13761]
[1776753984350,59.96,76016.76,0.0,-0.99899,0.0,0.1387]
[1776753988219,59.96,76018.27,0.0,-0.99899,0.0,0.13897]
[1776753993255,59.96,76018.58,0.0,-0.99899,0.0,0.13854]
[1776754000303,59.96,76022.46,0.0,-0.99899,0.0,0.13923]
[1776754005338,59.96,76020.93,0.0,-0.99899,0.0,0.13895]
[1776754010539,59.96,76017.86,0.0,-0.99899,0.0,0.13841]
[1776754017425,59.96,76017.47,0.0,-0.99899,0.0,0.13834]
[1776754022458,59.96,76017.05,0.0,-0.99899,0.0,0.13827]
[1776754027498,59.96,76022.66,0.0,-0.99898,0.0,0.13926]
[1776754032532,59.96,76021.98,0.0,-0.99899,0.0,0.13914]
[1776754037568,59.96,76022.2,0.0,-0.99899,0.0,0.13918]
[1776754042602,59.96,76022.3,0.0,-0.99899,0.0,0.1392]
[1776754047638,59.96,76017.72,0.0,-0.99899,0.0,0.13839]
[1776754052673,59.96,76017.83,0.0,-0.99899,0.0,0.13792]
[1776754059722,59.96,76017.72,0.0,-0.999,0.0,0.1379]
[1776754067778,59.96,76018.02,0.0,-0.99899,0.0,0.13795]
[1776754073821,59.96,76018.36,0.0,-0.99899,0.0,0.13801]
[1776754078854,59.96,76019.57,0.0,-0.99899,0.0,0.13823]
[1776754083890,59.96,76024.3,0.0,-0.99899,0.0,0.13906]
[1776754088922,59.96,76021.9,0.0,-0.99899,0.0,0.13864]
[1776754093960,59.96,76019.81,0.0,-0.99899,0.0,0.13827]
[1776754095975,59.96,76033.89,0.0,-0.99897,0.0,0.14077]
[1776754096981,59.96,76044.27,0.0,-0.99896,0.0,0.14265]
[1776754097988,59.96,76046.32,0.0,-0.99895,0.0,0.14302]
[1776754103023,59.96,76045.3,0.0,-0.99896,0.0,0.14283]
[1776754109066,59.96,76044.5,0.0,-0.99896,0.0,0.14269]
[1776754114100,59.96,76037.47,0.0,-0.99897,0.0,0.14092]
[1776754115109,59.96,76036.05,0.0,-0.99897,0.0,0.14067]
[1776754120307,59.96,76038.29,0.0,-0.99897,0.0,0.14107]
[1776754126184,59.96,76039.28,0.0,-0.99897,0.0,0.14125]
[1776754131220,59.96,76039.79,0.0,-0.99897,0.0,0.14134]
[1776754136257,59.96,76039.46,0.0,-0.99897,0.0,0.14128]
[1776754141297,59.96,76041.42,0.0,-0.99897,0.0,0.14163]
[1776754143307,59.96,76046.91,0.0,-0.99896,0.0,0.14263]
[1776754150521,59.96,76046.57,0.0,-0.99896,0.0,0.14256]
[1776754156398,59.96,76046.83,0.0,-0.99896,0.0,0.14261]
[1776754161433,59.96,76046.19,0.0,-0.99896,0.0,0.1425]
[1776754166468,59.96,76044.16,0.0,-0.99896,0.0,0.14213]
[1776754171510,59.96,76045.29,0.0,-0.99896,0.0,0.14183]
[1776754176544,59.96,76049.72,0.0,-0.99896,0.0,0.14264]
[1776754181586,59.96,76049.56,0.0,-0.99896,0.0,0.14261]
[1776754186617,59.96,76049.35,0.0,-0.99896,0.0,0.14257]
[1776754192659,59.96,76049.33,0.0,-0.99896,0.0,0.14257]
[1776754198701,59.96,76049.36,0.0,-0.99896,0.0,0.14257]
[1776754200871,59.96,76041.78,0.0,-0.99897,0.0,0.1412]
[1776754204742,59.96,76034.8,0.0,-0.99898,0.0,0.13995]
[1776754209777,59.96,76031.98,0.0,-0.99898,0.0,0.13945]
[1776754216826,59.96,76031.76,0.0,-0.99898,0.0,0.13941]
[1776754221860,59.96,76030.77,0.0,-0.99898,0.0,0.13923]
[1776754226896,59.96,76030.42,0.0,-0.99898,0.0,0.13917]
[1776754236963,59.96,76030.78,0.0,-0.99899,0.0,0.13875]
[1776754242004,59.96,76030.2,0.0,-0.99899,0.0,0.13864]
[1776754243021,59.96,76038.98,0.0,-0.99898,0.0,0.14021]
[1776754244020,59.96,76043.93,0.0,-0.99897,0.0,0.14109]
[1776754245027,59.96,76045.07,0.0,-0.99897,0.0,0.1413]
[1776754250060,59.96,76043.47,0.0,-0.99897,0.0,0.14101]
[1776754256104,59.96,76043.66,0.0,-0.99897,0.0,0.14104]
[1776754261291,59.96,76044.13,0.0,-0.99897,0.0,0.14113]
[1776754267180,59.96,76046.63,0.0,-0.99897,0.0,0.14158]
[1776754272216,59.96,76047.02,0.0,-0.99896,0.0,0.14165]
[1776754275237,59.96,76035.74,0.0,-0.99898,0.0,0.13963]
[1776754276248,59.96,76030.58,0.0,-0.99899,0.0,0.13871]
[1776754277254,59.96,76026.3,0.0,-0.99899,0.0,0.13795]
[1776754279267,59.96,76021.39,0.0,-0.999,0.0,0.13709]
[1776754284302,59.96,76021.42,0.0,-0.999,0.0,0.1371]
[1776754289336,59.96,76015.22,0.0,-0.99901,0.0,0.13601]
[1776754290343,59.96,76012.35,0.0,-0.99901,0.0,0.13552]
[1776754295380,59.96,76012.11,0.0,-0.99902,0.0,0.135]
[1776754300413,59.96,76015.91,0.0,-0.99901,0.0,0.13565]
[1776754304458,59.96,76021.93,0.0,-0.999,0.0,0.1367]
[1776754306459,59.96,76027.12,0.0,-0.999,0.0,0.13761]
[1776754311646,59.96,76029.28,0.0,-0.99899,0.0,0.13799]
[1776754317541,59.96,76018.53,0.0,-0.99901,0.0,0.13611]
[1776754318548,59.96,76017.48,0.0,-0.99901,0.0,0.13593]
[1776754323586,59.96,76011.68,0.0,-0.99902,0.0,0.13492]
[1776754324590,59.96,76004.77,0.0,-0.99903,0.0,0.13373]
[1776754325597,59.96,76000.25,0.0,-0.99903,0.0,0.13296]
[1776754327621,59.96,75996.71,0.0,-0.99904,0.0,0.13236]
[1776754330634,59.96,75993.8,0.0,-0.99904,0.0,0.13186]
[1776754335669,59.96,75995.32,0.0,-0.99904,0.0,0.13212]
[1776754340704,59.96,75998.86,0.0,-0.99903,0.0,0.13272]
[1776754345739,59.96,76006.66,0.0,-0.99902,0.0,0.13406]
[1776754347753,59.96,76008.21,0.0,-0.99902,0.0,0.13432]
[1776754352787,59.96,76007.66,0.0,-0.99903,0.0,0.13375]
[1776754357828,59.96,76005.92,0.0,-0.99903,0.0,0.13345]
[1776754362860,59.96,76005.8,0.0,-0.99903,0.0,0.13343]
[1776754368902,59.96,76005.09,0.0,-0.99903,0.0,0.13331]
[1776754373937,59.96,76004.06,0.0,-0.99903,0.0,0.13314]
[1776754378980,59.96,76008.16,0.0,-0.99903,0.0,0.13384]
[1776754384019,59.96,76004.57,0.0,-0.99903,0.0,0.13322]
[1776754386034,59.96,76000.87,0.0,-0.99904,0.0,0.13259]
[1776754387041,59.96,75994.61,0.0,-0.99904,0.0,0.13153]
[1776754388048,59.96,75993.46,0.0,-0.99905,0.0,0.13134]
[1776754394089,59.96,75993.17,0.0,-0.99905,0.0,0.13129]
[1776754400132,59.96,75994.61,0.0,-0.99904,0.0,0.13153]
[1776754406173,59.96,75996.13,0.0,-0.99904,0.0,0.13179]
[1776754411211,59.96,75997.53,0.0,-0.99904,0.0,0.13156]
[1776754417253,59.96,75996.86,0.0,-0.99904,0.0,0.13144]
[1776754422287,59.96,75999.31,0.0,-0.99904,0.0,0.13186]
[1776754429338,59.96,76000.17,0.0,-0.99904,0.0,0.132]
[1776754434373,59.96,75999.21,0.0,-0.99904,0.0,0.13184]
[1776754439408,59.96,75999.0,0.0,-0.99904,0.0,0.1318]
[1776754441558,59.96,75993.1,0.0,-0.99905,0.0,0.13081]
[1776754443437,59.96,75986.09,0.0,-0.99906,0.0,0.12963]
[1776754444445,59.96,75985.38,0.0,-0.99906,0.0,0.12951]
[1776754449478,59.96,75984.36,0.0,-0.99906,0.0,0.12934]
[1776754458542,59.96,75985.21,0.0,-0.99906,0.0,0.12949]
[1776754463575,59.96,75987.15,0.0,-0.99906,0.0,0.12981]
[1776754465590,59.96,75989.48,0.0,-0.99905,0.0,0.1302]
[1776754470626,59.96,75989.25,0.0,-0.99905,0.0,0.13016]
[1776754475662,59.96,75992.68,0.0,-0.99905,0.0,0.13027]
[1776754480830,59.96,75993.89,0.0,-0.99905,0.0,0.13047]
[1776754486740,59.96,75994.26,0.0,-0.99905,0.0,0.13054]
[1776754493787,59.96,75994.72,0.0,-0.99905,0.0,0.13061]
[1776754498822,59.96,75991.92,0.0,-0.99905,0.0,0.13014]
[1776754503859,59.96,75991.01,0.0,-0.99905,0.0,0.12999]
[1776754505871,59.96,75987.97,0.0,-0.99906,0.0,0.12948]
[1776754511040,59.96,75984.87,0.0,-0.99906,0.0,0.12897]
[1776754516953,59.96,75982.89,0.0,-0.99907,0.0,0.12864]
[1776754521988,59.96,75981.99,0.0,-0.99907,0.0,0.12849]
[1776754527022,59.96,75981.86,0.0,-0.99907,0.0,0.12847]
[1776754529037,59.96,75993.12,0.0,-0.99905,0.0,0.13035]
[1776754530044,59.96,75997.09,0.0,-0.99905,0.0,0.13101]
[1776754533065,59.96,75997.69,0.0,-0.99905,0.0,0.13065]
[1776754538099,59.96,75998.09,0.0,-0.99905,0.0,0.13071]
[1776754543136,59.96,75999.89,0.0,-0.99905,0.0,0.13102]
[1776754549182,59.96,75998.64,0.0,-0.99905,0.0,0.13081]
[1776754554211,59.96,75998.77,0.0,-0.99905,0.0,0.13083]
[1776754559247,59.96,76003.38,0.0,-0.99904,0.0,0.13161]
[1776754564283,59.96,76003.47,0.0,-0.99904,0.0,0.13162]
[1776754565301,59.96,76010.04,0.0,-0.99903,0.0,0.13274]
[1776754566300,59.96,76014.57,0.0,-0.99903,0.0,0.13351]
[1776754567304,59.96,76013.81,0.0,-0.99903,0.0,0.13338]
[1776754572339,59.96,76008.43,0.0,-0.99904,0.0,0.13246]
[1776754577374,59.96,76008.57,0.0,-0.99904,0.0,0.13249]
[1776754584423,59.96,76008.14,0.0,-0.99904,0.0,0.13241]
[1776754589457,59.96,76006.98,0.0,-0.99904,0.0,0.13222]
[1776754594494,59.96,76004.21,0.0,-0.99904,0.0,0.13128]
[1776754599528,59.96,76003.46,0.0,-0.99905,0.0,0.13115]
[1776754604563,59.96,75998.01,0.0,-0.99905,0.0,0.13023]
[1776754609598,59.96,75995.55,0.0,-0.99906,0.0,0.12982]
[1776754614635,59.96,75995.78,0.0,-0.99906,0.0,0.12986]
[1776754619671,59.96,75996.6,0.0,-0.99905,0.0,0.13]
[1776754621817,59.96,75990.36,0.0,-0.99906,0.0,0.12896]
[1776754623698,59.96,75987.74,0.0,-0.99907,0.0,0.12852]
[1776754629741,59.96,75984.66,0.0,-0.99907,0.0,0.12801]
[1776754634775,59.96,75980.44,0.0,-0.99908,0.0,0.12732]
[1776754639811,59.96,75980.06,0.0,-0.99908,0.0,0.12725]
[1776754644852,59.96,75976.5,0.0,-0.99908,0.0,0.12667]
[1776754649887,59.96,75976.21,0.0,-0.99908,0.0,0.12662]
[1776754654922,59.96,75974.38,0.0,-0.99909,0.0,0.12587]
[1776754662097,59.96,75971.96,0.0,-0.99909,0.0,0.12548]
[1776754668019,59.96,75971.96,0.0,-0.99909,0.0,0.12548]
[1776754671041,59.96,75978.49,0.0,-0.99908,0.0,0.12654]
[1776754672095,59.96,75987.2,0.0,-0.99907,0.0,0.12797]
[1776754673094,59.96,75991.61,0.0,-0.99906,0.0,0.1287]
[1776754678129,59.96,75996.65,0.0,-0.99906,0.0,0.12954]
[1776754683164,59.96,75997.74,0.0,-0.99906,0.0,0.12972]
[1776754688199,59.96,75998.99,0.0,-0.99905,0.0,0.12993]
[1776754693233,59.96,75999.23,0.0,-0.99905,0.0,0.12997]
[1776754698269,59.96,75996.31,0.0,-0.99906,0.0,0.12949]
[1776754703304,59.96,75996.04,0.0,-0.99906,0.0,0.12944]
[1776754708341,59.96,75998.25,0.0,-0.99906,0.0,0.12981]
[1776754717405,59.96,75997.58,0.0,-0.99906,0.0,0.12923]
[1776754722440,59.96,75997.94,0.0,-0.99906,0.0,0.12929]
[1776754727475,59.96,75998.46,0.0,-0.99906,0.0,0.12938]
[1776754732597,59.96,75998.71,0.0,-0.99906,0.0,0.12942]
[1776754738553,59.96,75998.96,0.0,-0.99906,0.0,0.12946]
[1776754743589,59.96,75998.83,0.0,-0.99906,0.0,0.12944]
[1776754749630,59.96,75996.62,0.0,-0.99906,0.0,0.12907]
[1776754754666,59.96,75996.59,0.0,-0.99906,0.0,0.12907]
[1776754759701,59.96,75996.23,0.0,-0.99906,0.0,0.12901]
[1776754764735,59.96,75996.43,0.0,-0.99906,0.0,0.12904]
[1776754769771,59.96,75996.71,0.0,-0.99906,0.0,0.12909]
[1776754779841,59.96,75996.74,0.0,-0.99906,0.0,0.12863]
[1776754781855,59.96,75985.97,0.0,-0.99908,0.0,0.12685]
[1776754782862,59.96,75984.06,0.0,-0.99908,0.0,0.12654]
[1776754788904,59.96,75982.11,0.0,-0.99908,0.0,0.12622]
[1776754794951,59.96,75981.32,0.0,-0.99908,0.0,0.12609]
[1776754800993,59.96,75979.33,0.0,-0.99909,0.0,0.12577]
[1776754803112,59.96,75984.39,0.0,-0.99908,0.0,0.1266]
[1776754810058,59.96,75987.13,0.0,-0.99908,0.0,0.12704]
[1776754816098,59.96,75990.53,0.0,-0.99907,0.0,0.1276]
[1776754818134,59.96,75978.33,0.0,-0.99909,0.0,0.12561]
[1776754819139,59.96,75960.96,0.0,-0.99911,0.0,0.12281]
[1776754820148,59.96,75951.42,0.0,-0.99912,0.0,0.1213]
[1776754821152,59.96,75949.72,0.0,-0.99912,0.0,0.12103]
[1776754826189,59.96,75949.01,0.0,-0.99912,0.0,0.12092]
[1776754831223,59.96,75949.03,0.0,-0.99913,0.0,0.12049]
[1776754834244,59.96,75957.48,0.0,-0.99912,0.0,0.12182]
[1776754839280,59.96,75955.87,0.0,-0.99912,0.0,0.12156]
[1776754841293,59.96,75950.07,0.0,-0.99913,0.0,0.12065]
[1776754846330,59.96,75947.25,0.0,-0.99913,0.0,0.12021]
[1776754851369,59.96,75939.6,0.0,-0.99914,0.0,0.11902]
[1776754852372,59.96,75934.42,0.0,-0.99915,0.0,0.11822]
[1776754855392,59.96,75922.81,0.0,-0.99916,0.0,0.11644]
[1776754856432,59.96,75914.47,0.0,-0.99917,0.0,0.11518]
[1776754861450,59.96,75914.19,0.0,-0.99917,0.0,0.11514]
[1776754863546,59.96,75905.18,0.0,-0.99918,0.0,0.11379]
[1776754864471,59.96,75905.18,0.0,-0.99918,0.0,0.11379]
[1776754869507,59.96,75901.03,0.0,-0.99918,0.0,0.11317]
[1776754873618,59.96,75905.21,0.0,-0.99918,0.0,0.11379]
[1776754879576,59.96,75911.89,0.0,-0.99917,0.0,0.11479]
[1776754884614,59.96,75912.41,0.0,-0.99917,0.0,0.11487]
[1776754889647,59.96,75913.32,0.0,-0.99917,0.0,0.115]
[1776754893675,59.96,75918.69,0.0,-0.99917,0.0,0.11539]
[1776754898709,59.96,75919.49,0.0,-0.99917,0.0,0.11551]
[1776754903746,59.96,75919.34,0.0,-0.99917,0.0,0.11549]
[1776754911802,59.96,75919.35,0.0,-0.99917,0.0,0.11549]
[1776754913904,59.96,75925.6,0.0,-0.99916,0.0,0.11644]
[1776754919860,59.96,75921.96,0.0,-0.99916,0.0,0.11588]
[1776754924896,59.96,75918.15,0.0,-0.99917,0.0,0.11531]
[1776754926911,59.96,75905.11,0.0,-0.99918,0.0,0.11336]
[1776754927918,59.96,75899.7,0.0,-0.99919,0.0,0.11256]
[1776754928924,59.96,75892.53,0.0,-0.9992,0.0,0.11151]
[1776754929934,59.96,75877.08,0.0,-0.99921,0.0,0.10927]
[1776754930938,59.96,75873.21,0.0,-0.99922,0.0,0.10871]
[1776754935975,59.96,75870.59,0.0,-0.99922,0.0,0.10834]
[1776754941011,59.96,75867.98,0.0,-0.99922,0.0,0.10797]
[1776754942018,59.96,75876.21,0.0,-0.99922,0.0,0.10914]
[1776754943027,59.96,75881.31,0.0,-0.99921,0.0,0.10987]
[1776754944128,59.96,75876.85,0.0,-0.99921,0.0,0.10923]
[1776754946046,59.96,75870.68,0.0,-0.99922,0.0,0.10835]
[1776754947053,59.96,75868.23,0.0,-0.99922,0.0,0.108]
[1776754952088,59.96,75866.35,0.0,-0.99923,0.0,0.10733]
[1776754957126,59.96,75854.26,0.0,-0.99924,0.0,0.10564]
[1776754958129,59.96,75831.12,0.0,-0.99927,0.0,0.10245]
[1776754959137,59.96,75821.35,0.0,-0.99928,0.0,0.10114]
[1776754960145,59.96,75826.13,0.0,-0.99927,0.0,0.10178]
[1776754961151,59.96,75835.74,0.0,-0.99926,0.0,0.10308]
[1776754962158,59.96,75844.63,0.0,-0.99925,0.0,0.1043]
[1776754963165,59.96,75845.57,0.0,-0.99925,0.0,0.10443]
[1776754966186,59.96,75852.53,0.0,-0.99924,0.0,0.1054]
[1776754968200,59.96,75854.78,0.0,-0.99924,0.0,0.10571]
[1776754970214,59.96,75853.12,0.0,-0.99924,0.0,0.10548]
[1776754975251,59.96,75855.17,0.0,-0.99924,0.0,0.10576]
[1776754980310,59.96,75856.6,0.0,-0.99924,0.0,0.10596]
[1776754982314,59.96,75863.19,0.0,-0.99923,0.0,0.10689]
[1776754983309,59.96,75873.46,0.0,-0.99922,0.0,0.10834]
[1776754984409,59.96,75890.28,0.0,-0.9992,0.0,0.11077]
[1776754988345,59.96,75899.83,0.0,-0.99919,0.0,0.11216]
[1776754989352,59.96,75905.56,0.0,-0.99919,0.0,0.11301]
[1776754990363,59.96,75903.48,0.0,-0.99919,0.0,0.1127]
[1776754994477,59.96,75893.88,0.0,-0.9992,0.0,0.11129]
[1776754996400,59.96,75890.8,0.0,-0.9992,0.0,0.11084]
[1776755002442,59.96,75890.25,0.0,-0.9992,0.0,0.11076]
[1776755007478,59.96,75889.82,0.0,-0.9992,0.0,0.1107]
[1776755012512,59.96,75888.66,0.0,-0.99921,0.0,0.11012]
[1776755014623,59.96,75873.83,0.0,-0.99922,0.0,0.108]
[1776755016541,59.96,75871.94,0.0,-0.99923,0.0,0.10773]
[1776755018650,59.96,75881.7,0.0,-0.99921,0.0,0.10912]
[1776755023589,59.96,75883.59,0.0,-0.99921,0.0,0.10939]
[1776755028624,59.96,75879.64,0.0,-0.99922,0.0,0.10882]
[1776755033659,59.96,75878.27,0.0,-0.99922,0.0,0.10863]
[1776755038697,59.96,75878.16,0.0,-0.99922,0.0,0.10861]
[1776755040730,59.96,75872.08,0.0,-0.99923,0.0,0.10775]
[1776755042726,59.96,75878.67,0.0,-0.99922,0.0,0.10869]
[1776755044742,59.96,75872.96,0.0,-0.99922,0.0,0.10787]
[1776755046855,59.96,75867.48,0.0,-0.99923,0.0,0.1071]
[1776755051789,59.96,75872.25,0.0,-0.99923,0.0,0.10777]
[1776755056923,59.96,75873.63,0.0,-0.99922,0.0,0.10797]
[1776755062867,59.96,75871.88,0.0,-0.99923,0.0,0.10772]
[1776755068909,59.96,75865.63,0.0,-0.99923,0.0,0.10683]
[1776755073944,59.96,75868.67,0.0,-0.99923,0.0,0.10686]
[1776755078978,59.96,75869.44,0.0,-0.99923,0.0,0.10697]
[1776755084015,59.96,75871.69,0.0,-0.99923,0.0,0.10729]
[1776755089052,59.96,75879.3,0.0,-0.99922,0.0,0.10837]
[1776755090057,59.96,75883.81,0.0,-0.99922,0.0,0.10902]
[1776755092071,59.96,75884.22,0.0,-0.99922,0.0,0.10908]
[1776755097206,59.96,75892.11,0.0,-0.99921,0.0,0.11021]
[1776755100136,59.96,75895.44,0.0,-0.9992,0.0,0.1107]
[1776755103149,59.96,75889.9,0.0,-0.99921,0.0,0.10989]
[1776755108183,59.96,75889.47,0.0,-0.99921,0.0,0.10983]
[1776755113219,59.96,75888.9,0.0,-0.99921,0.0,0.10975]
[1776755118254,59.96,75888.47,0.0,-0.99921,0.0,0.10969]
[1776755123297,59.96,75883.81,0.0,-0.99922,0.0,0.10902]
[1776755124305,59.96,75878.47,0.0,-0.99922,0.0,0.10825]
[1776755125314,59.96,75874.11,0.0,-0.99923,0.0,0.10763]
[1776755128332,59.96,75871.71,0.0,-0.99923,0.0,0.10729]
[1776755133369,59.96,75872.78,0.0,-0.99923,0.0,0.10705]
[1776755138407,59.96,75875.73,0.0,-0.99923,0.0,0.10746]
[1776755143440,59.96,75875.04,0.0,-0.99923,0.0,0.10737]
[1776755148474,59.96,75874.69,0.0,-0.99923,0.0,0.10732]
[1776755153511,59.96,75876.05,0.0,-0.99923,0.0,0.10751]
[1776755154517,59.96,75886.12,0.0,-0.99922,0.0,0.10894]
[1776755155523,59.96,75892.01,0.0,-0.99921,0.0,0.10979]
[1776755156532,59.96,75894.63,0.0,-0.99921,0.0,0.11017]
[1776755161569,59.96,75893.93,0.0,-0.99921,0.0,0.11007]
[1776755166605,59.96,75899.32,0.0,-0.9992,0.0,0.11085]
[1776755172656,59.96,75898.98,0.0,-0.9992,0.0,0.1108]
[1776755177770,59.96,75892.6,0.0,-0.99921,0.0,0.10988]
[1776755183728,59.96,75895.19,0.0,-0.99921,0.0,0.11025]
[1776755188762,59.96,75899.7,0.0,-0.9992,0.0,0.11091]
[1776755193798,59.96,75900.79,0.0,-0.9992,0.0,0.11066]
[1776755198833,59.96,75901.33,0.0,-0.9992,0.0,0.11073]
[1776755203868,59.96,75902.08,0.0,-0.9992,0.0,0.11084]
[1776755208903,59.96,75899.69,0.0,-0.9992,0.0,0.1105]
[1776755213939,59.96,75897.3,0.0,-0.99921,0.0,0.11015]
[1776755218976,59.96,75900.28,0.0,-0.9992,0.0,0.11058]
[1776755224016,59.96,75901.44,0.0,-0.9992,0.0,0.11075]
[1776755230053,59.96,75903.01,0.0,-0.9992,0.0,0.11098]
[1776755235087,59.96,75903.0,0.0,-0.9992,0.0,0.11098]
[1776755243143,59.96,75903.66,0.0,-0.9992,0.0,0.11107]
[1776755248265,59.96,75905.52,0.0,-0.9992,0.0,0.11135]
[1776755255243,59.96,75906.44,0.0,-0.9992,0.0,0.11107]
[1776755260262,59.96,75908.73,0.0,-0.9992,0.0,0.1114]
[1776755267312,59.96,75906.85,0.0,-0.9992,0.0,0.11113]
[1776755276374,59.96,75905.9,0.0,-0.9992,0.0,0.11099]
[1776755280401,59.96,75911.72,0.0,-0.99919,0.0,0.11184]
[1776755283425,59.96,75917.53,0.0,-0.99919,0.0,0.1127]
[1776755285437,59.96,75920.56,0.0,-0.99918,0.0,0.11315]
[1776755288458,59.96,75914.78,0.0,-0.99919,0.0,0.11229]
[1776755293493,59.96,75908.48,0.0,-0.9992,0.0,0.11137]
[1776755298621,59.96,75907.57,0.0,-0.9992,0.0,0.11123]
[1776755304570,59.96,75907.6,0.0,-0.9992,0.0,0.11124]
[1776755309606,59.96,75907.81,0.0,-0.9992,0.0,0.11127]
[1776755314641,59.96,75908.1,0.0,-0.9992,0.0,0.1109]
[1776755315654,59.96,75902.72,0.0,-0.99921,0.0,0.11012]
[1776755316655,59.96,75896.81,0.0,-0.99921,0.0,0.10926]
[1776755317662,59.96,75893.84,0.0,-0.99922,0.0,0.10884]
[1776755318767,59.96,75889.29,0.0,-0.99922,0.0,0.10819]
[1776755324711,59.96,75886.08,0.0,-0.99922,0.0,0.10773]
[1776755330753,59.96,75884.39,0.0,-0.99923,0.0,0.10749]
[1776755335788,59.96,75888.08,0.0,-0.99922,0.0,0.10801]
[1776755340823,59.96,75887.29,0.0,-0.99922,0.0,0.1079]
[1776755345858,59.96,75883.66,0.0,-0.99923,0.0,0.10739]
[1776755348984,59.96,75875.46,0.0,-0.99924,0.0,0.10623]
[1776755354920,59.96,75872.82,0.0,-0.99924,0.0,0.10586]
[1776755359956,59.96,75871.69,0.0,-0.99924,0.0,0.1057]
[1776755362977,59.96,75877.99,0.0,-0.99923,0.0,0.10659]
[1776755363984,59.96,75883.05,0.0,-0.99923,0.0,0.1073]
[1776755369126,59.96,75886.85,0.0,-0.99922,0.0,0.10784]
[1776755377079,59.96,75888.08,0.0,-0.99923,0.0,0.10761]
[1776755382113,59.96,75892.44,0.0,-0.99922,0.0,0.10823]
[1776755385134,59.96,75897.89,0.0,-0.99921,0.0,0.10901]
[1776755390169,59.96,75897.79,0.0,-0.99921,0.0,0.109]
[1776755395204,59.96,75895.39,0.0,-0.99922,0.0,0.10865]
[1776755400239,59.96,75899.45,0.0,-0.99921,0.0,0.10924]
[1776755403260,59.96,75908.3,0.0,-0.9992,0.0,0.11052]
[1776755404268,59.96,75913.5,0.0,-0.9992,0.0,0.11128]
[1776755405275,59.96,75913.82,0.0,-0.9992,0.0,0.11132]
[1776755409303,59.96,75923.0,0.0,-0.99919,0.0,0.11267]
[1776755410310,59.96,75922.87,0.0,-0.99919,0.0,0.11266]
[1776755415346,59.96,75929.79,0.0,-0.99918,0.0,0.11368]
[1776755420385,59.96,75930.06,0.0,-0.99918,0.0,0.11372]
[1776755425418,59.96,75929.88,0.0,-0.99918,0.0,0.1137]
[1776755430455,59.96,75929.45,0.0,-0.99918,0.0,0.11363]
[1776755435492,59.96,75925.74,0.0,-0.99919,0.0,0.11266]
[1776755437508,59.96,75933.35,0.0,-0.99918,0.0,0.11379]
[1776755439635,59.96,75940.92,0.0,-0.99917,0.0,0.11493]
[1776755441536,59.96,75941.64,0.0,-0.99917,0.0,0.11504]
[1776755443549,59.96,75947.04,0.0,-0.99916,0.0,0.11585]
[1776755445563,59.96,75952.74,0.0,-0.99915,0.0,0.11672]
[1776755450606,59.96,75953.46,0.0,-0.99915,0.0,0.11683]
[1776755455632,59.96,75954.98,0.0,-0.99915,0.0,0.11706]
[1776755460667,59.96,75955.43,0.0,-0.99915,0.0,0.11713]
[1776755465709,59.96,75954.05,0.0,-0.99915,0.0,0.11692]
[1776755466714,59.96,75942.2,0.0,-0.99917,0.0,0.11512]
[1776755467721,59.96,75934.91,0.0,-0.99918,0.0,0.11403]
[1776755468728,59.96,75935.76,0.0,-0.99917,0.0,0.11415]
[1776755473764,59.96,75933.59,0.0,-0.99918,0.0,0.11383]
[1776755478799,59.96,75932.48,0.0,-0.99918,0.0,0.11366]
[1776755483833,59.96,75931.26,0.0,-0.99918,0.0,0.11348]
[1776755484844,59.96,75922.3,0.0,-0.99919,0.0,0.11215]
[1776755485850,59.96,75918.76,0.0,-0.99919,0.0,0.11163]
[1776755487865,59.96,75917.78,0.0,-0.99919,0.0,0.11149]
[1776755492898,59.96,75917.2,0.0,-0.9992,0.0,0.11099]
[1776755495920,59.96,75926.24,0.0,-0.99919,0.0,0.11232]
[1776755496928,59.96,75931.46,0.0,-0.99918,0.0,0.11309]
[1776755497935,59.96,75936.4,0.0,-0.99918,0.0,0.11383]
[1776755498942,59.96,75936.92,0.0,-0.99918,0.0,0.11391]
[1776755501968,59.96,75941.92,0.0,-0.99917,0.0,0.11466]
[1776755502975,59.96,75949.14,0.0,-0.99916,0.0,0.11575]
[1776755508011,59.96,75946.84,0.0,-0.99916,0.0,0.1154]
[1776755513047,59.96,75950.55,0.0,-0.99916,0.0,0.11596]
[1776755518082,59.96,75948.4,0.0,-0.99916,0.0,0.11563]
[1776755523117,59.96,75946.33,0.0,-0.99916,0.0,0.11532]
[1776755530299,59.96,75946.32,0.0,-0.99916,0.0,0.11532]
[1776755535202,59.96,75939.34,0.0,-0.99917,0.0,0.11427]
[1776755536209,59.96,75932.72,0.0,-0.99918,0.0,0.11328]
[1776755537216,59.96,75927.89,0.0,-0.99919,0.0,0.11256]
[1776755542259,59.96,75922.59,0.0,-0.99919,0.0,0.11178]
[1776755546287,59.96,75918.88,0.0,-0.9992,0.0,0.11124]
[1776755552328,59.96,75917.29,0.0,-0.9992,0.0,0.11059]
[1776755559378,59.96,75918.57,0.0,-0.9992,0.0,0.11078]
[1776755564413,59.96,75923.14,0.0,-0.99919,0.0,0.11145]
[1776755570455,59.96,75924.8,0.0,-0.99919,0.0,0.11169]
[1776755575490,59.96,75926.17,0.0,-0.99919,0.0,0.11189]
[1776755580652,59.96,75925.8,0.0,-0.99919,0.0,0.11184]
[1776755586568,59.96,75922.96,0.0,-0.99919,0.0,0.11142]
[1776755591602,59.96,75923.67,0.0,-0.99919,0.0,0.11153]
[1776755596637,59.96,75926.06,0.0,-0.99919,0.0,0.11188]
[1776755601672,59.96,75922.36,0.0,-0.9992,0.0,0.11133]
[1776755606707,59.96,75922.75,0.0,-0.9992,0.0,0.11139]
[1776755611742,59.96,75921.84,0.0,-0.9992,0.0,0.11084]
[1776755616778,59.96,75921.53,0.0,-0.9992,0.0,0.1108]
[1776755620938,59.96,75926.59,0.0,-0.99919,0.0,0.11154]
[1776755626846,59.96,75928.4,0.0,-0.99919,0.0,0.11181]
[1776755631882,59.96,75927.08,0.0,-0.99919,0.0,0.11161]
[1776755633901,59.96,75928.22,0.0,-0.99919,0.0,0.11178]
[1776755637925,59.96,75927.95,0.0,-0.99919,0.0,0.11174]
[1776755642962,59.96,75931.3,0.0,-0.99919,0.0,0.11223]
[1776755647996,59.96,75930.95,0.0,-0.99919,0.0,0.11218]
[1776755650012,59.96,75940.55,0.0,-0.99918,0.0,0.11361]
[1776755651151,59.96,75962.46,0.0,-0.99915,0.0,0.11692]
[1776755653040,59.96,75963.68,0.0,-0.99915,0.0,0.1171]
[1776755658075,59.96,75968.2,0.0,-0.99914,0.0,0.1178]
[1776755659081,59.96,75975.06,0.0,-0.99914,0.0,0.11886]
[1776755660089,59.96,75980.83,0.0,-0.99913,0.0,0.11976]
[1776755661222,59.96,75982.1,0.0,-0.99913,0.0,0.11996]
[1776755665124,59.96,75974.91,0.0,-0.99914,0.0,0.11884]
[1776755668155,59.96,75967.82,0.0,-0.99915,0.0,0.11774]
[1776755669159,59.96,75958.4,0.0,-0.99916,0.0,0.1163]
[1776755674195,59.96,75953.74,0.0,-0.99917,0.0,0.11516]
[1776755679230,59.96,75953.28,0.0,-0.99917,0.0,0.11509]
[1776755681363,59.96,75967.26,0.0,-0.99915,0.0,0.11722]
[1776755687289,59.96,75963.54,0.0,-0.99915,0.0,0.11665]
[1776755691433,59.96,75958.4,0.0,-0.99916,0.0,0.11587]
[1776755697359,59.96,75956.18,0.0,-0.99916,0.0,0.11553]
[1776755702394,59.96,75958.96,0.0,-0.99916,0.0,0.11595]
[1776755704415,59.96,75964.58,0.0,-0.99915,0.0,0.11681]
[1776755706423,59.96,75958.87,0.0,-0.99916,0.0,0.11594]
[1776755708436,59.96,75952.37,0.0,-0.99917,0.0,0.11496]
[1776755713471,59.96,75949.36,0.0,-0.99917,0.0,0.1145]
[1776755721645,59.96,75949.33,0.0,-0.99917,0.0,0.1145]
[1776755726564,59.96,75958.44,0.0,-0.99916,0.0,0.11588]
[1776755727572,59.96,75964.36,0.0,-0.99915,0.0,0.11678]
[1776755728588,59.96,75965.73,0.0,-0.99915,0.0,0.11699]
[1776755733620,59.96,75969.18,0.0,-0.99915,0.0,0.11708]
[1776755738656,59.96,75972.66,0.0,-0.99915,0.0,0.11762]
[1776755743689,59.96,75976.57,0.0,-0.99914,0.0,0.11822]
[1776755746710,59.96,75987.2,0.0,-0.99913,0.0,0.11988]
[1776755747717,59.96,75990.64,0.0,-0.99912,0.0,0.12042]
[1776755752752,59.96,75993.63,0.0,-0.99912,0.0,0.12089]
[1776755756781,59.96,76004.21,0.0,-0.99911,0.0,0.12257]
[1776755757787,59.96,76005.6,0.0,-0.99911,0.0,0.12279]
[1776755762827,59.96,76005.59,0.0,-0.99911,0.0,0.12279]
[1776755767860,59.96,76003.86,0.0,-0.99911,0.0,0.12251]
[1776755768866,59.96,75998.0,0.0,-0.99911,0.0,0.12158]
[1776755769873,59.96,75989.22,0.0,-0.99913,0.0,0.12019]
[1776755770880,59.96,75982.27,0.0,-0.99913,0.0,0.11911]
[1776755771995,59.96,75978.22,0.0,-0.99914,0.0,0.11848]
[1776755773901,59.96,75979.33,0.0,-0.99914,0.0,0.11865]
[1776755778936,59.96,75982.48,0.0,-0.99913,0.0,0.11914]
[1776755783971,59.96,75985.72,0.0,-0.99913,0.0,0.11965]
[1776755789006,59.96,75989.08,0.0,-0.99913,0.0,0.12017]
[1776755792144,59.96,75983.53,0.0,-0.99914,0.0,0.11887]
[1776755798069,59.96,75977.97,0.0,-0.99914,0.0,0.118]
[1776755805118,59.96,75977.31,0.0,-0.99914,0.0,0.1179]
[1776755810156,59.96,75980.31,0.0,-0.99914,0.0,0.11837]
[1776755815188,59.96,75980.75,0.0,-0.99914,0.0,0.11843]
[1776755820224,59.96,75980.77,0.0,-0.99914,0.0,0.11844]
[1776755822365,59.96,75973.83,0.0,-0.99915,0.0,0.11737]
[1776755824251,59.96,75963.47,0.0,-0.99916,0.0,0.11578]
[1776755825261,59.96,75961.58,0.0,-0.99916,0.0,0.1155]
[1776755830295,59.96,75959.38,0.0,-0.99916,0.0,0.11516]
[1776755835329,59.96,75959.02,0.0,-0.99917,0.0,0.11511]
[1776755841376,59.96,75959.19,0.0,-0.99916,0.0,0.11513]
[1776755844395,59.96,75951.08,0.0,-0.99917,0.0,0.11391]
[1776755847414,59.96,75957.57,0.0,-0.99917,0.0,0.11489]
[1776755852574,59.96,75959.64,0.0,-0.99917,0.0,0.11478]
[1776755858493,59.96,75958.54,0.0,-0.99917,0.0,0.11461]
[1776755863527,59.96,75958.82,0.0,-0.99917,0.0,0.11465]
[1776755870577,59.96,75959.32,0.0,-0.99917,0.0,0.11473]
[1776755875611,59.96,75963.18,0.0,-0.99916,0.0,0.11531]
[1776755876620,59.96,75969.47,0.0,-0.99916,0.0,0.11627]
[1776755881655,59.96,75976.69,0.0,-0.99915,0.0,0.11737]
[1776755882785,59.96,75991.58,0.0,-0.99913,0.0,0.11968]
[1776755889710,59.96,75991.33,0.0,-0.99913,0.0,0.11964]
[1776755895754,59.96,75989.78,0.0,-0.99913,0.0,0.1194]
[1776755900789,59.96,75987.32,0.0,-0.99913,0.0,0.11902]
[1776755904816,59.96,75996.02,0.0,-0.99912,0.0,0.12038]
[1776755905825,59.96,76007.74,0.0,-0.99911,0.0,0.12223]
[1776755906832,59.96,76017.46,0.0,-0.9991,0.0,0.12379]
[1776755908845,59.96,76018.35,0.0,-0.9991,0.0,0.12394]
[1776755913880,59.96,76014.98,0.0,-0.9991,0.0,0.12294]
[1776755918916,59.96,76010.86,0.0,-0.99911,0.0,0.12228]
[1776755923951,59.96,76013.47,0.0,-0.99911,0.0,0.1227]
[1776755924958,59.96,76015.84,0.0,-0.9991,0.0,0.12308]
[1776755929993,59.96,76018.41,0.0,-0.9991,0.0,0.12349]
[1776755933144,59.96,76024.4,0.0,-0.99909,0.0,0.12446]
[1776755938052,59.96,76028.4,0.0,-0.99909,0.0,0.12511]
[1776755943214,59.96,76027.89,0.0,-0.99909,0.0,0.12503]
[1776755949126,59.96,76029.26,0.0,-0.99908,0.0,0.12525]
[1776755954161,59.96,76029.93,0.0,-0.99908,0.0,0.12536]
[1776755959196,59.96,76033.28,0.0,-0.99908,0.0,0.12591]
[1776755964231,59.96,76034.88,0.0,-0.99908,0.0,0.12617]
[1776755966245,59.96,76043.27,0.0,-0.99907,0.0,0.12755]
[1776755967252,59.96,76044.89,0.0,-0.99906,0.0,0.12782]
[1776755973429,59.96,76045.09,0.0,-0.99907,0.0,0.12739]
[1776755979336,59.96,76048.92,0.0,-0.99906,0.0,0.12802]
[1776755987393,59.96,76050.79,0.0,-0.99906,0.0,0.12834]
[1776755993569,59.96,76049.42,0.0,-0.99906,0.0,0.12811]
[1776755999480,59.96,76059.16,0.0,-0.99905,0.0,0.12974]
[1776756000487,59.96,76064.68,0.0,-0.99904,0.0,0.13067]
[1776756005527,59.96,76067.98,0.0,-0.99904,0.0,0.13123]
[1776756006532,59.96,76074.7,0.0,-0.99903,0.0,0.13237]
[1776756008551,59.96,76080.4,0.0,-0.99902,0.0,0.13335]
[1776756011573,59.96,76085.87,0.0,-0.99901,0.0,0.1343]
[1776756016606,59.96,76093.62,0.0,-0.999,0.0,0.13565]
[1776756021642,59.96,76097.88,0.0,-0.999,0.0,0.13639]
[1776756026679,59.96,76098.68,0.0,-0.999,0.0,0.13654]
[1776756031710,59.96,76101.11,0.0,-0.999,0.0,0.13647]
[1776756033851,59.96,76095.47,0.0,-0.999,0.0,0.13548]
[1776756036746,59.96,76090.75,0.0,-0.99901,0.0,0.13466]
[1776756037754,59.96,76080.47,0.0,-0.99902,0.0,0.13288]
[1776756039766,59.96,76072.47,0.0,-0.99903,0.0,0.13151]
[1776756044803,59.96,76074.58,0.0,-0.99903,0.0,0.13187]
[1776756049837,59.96,76077.24,0.0,-0.99903,0.0,0.13233]
[1776756058900,59.96,76074.7,0.0,-0.99903,0.0,0.1319]
[1776756064063,59.96,76075.35,0.0,-0.99903,0.0,0.13201]
[1776756070985,59.96,76074.85,0.0,-0.99903,0.0,0.13192]
[1776756075015,59.96,76082.11,0.0,-0.99902,0.0,0.13317]
[1776756077028,59.96,76083.98,0.0,-0.99902,0.0,0.13349]
[1776756080057,59.96,76095.7,0.0,-0.999,0.0,0.13552]
[1776756081057,59.96,76097.29,0.0,-0.999,0.0,0.1358]
[1776756086096,59.96,76092.52,0.0,-0.99901,0.0,0.13497]
[1776756089116,59.96,76088.37,0.0,-0.99901,0.0,0.13425]
[1776756092141,59.96,76080.65,0.0,-0.99903,0.0,0.13243]
[1776756093145,59.96,76077.64,0.0,-0.99903,0.0,0.13192]
[1776756095161,59.96,76074.29,0.0,-0.99904,0.0,0.13135]
[1776756101199,59.96,76073.49,0.0,-0.99904,0.0,0.13121]
[1776756106234,59.96,76069.39,0.0,-0.99904,0.0,0.13052]
[1776756110265,59.96,76065.9,0.0,-0.99905,0.0,0.12993]
[1776756115297,59.96,76064.41,0.0,-0.99905,0.0,0.12968]
[1776756121340,59.96,76065.26,0.0,-0.99905,0.0,0.12982]
[1776756126375,59.96,76063.0,0.0,-0.99905,0.0,0.12944]
[1776756131409,59.96,76061.9,0.0,-0.99905,0.0,0.12926]
[1776756136443,59.96,76058.73,0.0,-0.99906,0.0,0.12872]
[1776756141481,59.96,76063.54,0.0,-0.99905,0.0,0.12953]
[1776756146515,59.96,76061.11,0.0,-0.99905,0.0,0.12912]
[1776756151551,59.96,76062.95,0.0,-0.99905,0.0,0.12896]
[1776756152565,59.96,76073.89,0.0,-0.99904,0.0,0.13081]
[1776756153566,59.96,76084.7,0.0,-0.99903,0.0,0.13265]
[1776756154702,59.96,76091.19,0.0,-0.99902,0.0,0.13377]
[1776756160615,59.96,76097.06,0.0,-0.99901,0.0,0.13479]
[1776756164772,59.96,76098.93,0.0,-0.99901,0.0,0.13511]
[1776756169677,59.96,76106.07,0.0,-0.999,0.0,0.13636]
[1776756173711,59.96,76113.44,0.0,-0.99899,0.0,0.13767]
[1776756178741,59.96,76114.45,0.0,-0.99898,0.0,0.13784]
[1776756180755,59.96,76109.46,0.0,-0.99899,0.0,0.13696]
[1776756186796,59.96,76109.77,0.0,-0.99899,0.0,0.13702]
[1776756191832,59.96,76113.67,0.0,-0.99899,0.0,0.13771]
[1776756194987,59.96,76118.44,0.0,-0.99898,0.0,0.13855]
[1776756201902,59.96,76117.3,0.0,-0.99898,0.0,0.13835]
[1776756205058,59.96,76122.79,0.0,-0.99897,0.0,0.13933]
[1776756210968,59.96,76121.99,0.0,-0.99897,0.0,0.13919]
[1776756215127,59.96,76116.8,0.0,-0.99898,0.0,0.13777]
[1776756220032,59.96,76110.88,0.0,-0.99899,0.0,0.13672]
[1776756221037,59.96,76104.56,0.0,-0.999,0.0,0.13561]
[1776756225202,59.96,76099.61,0.0,-0.99901,0.0,0.13474]
[1776756231110,59.96,76102.11,0.0,-0.999,0.0,0.13518]
[1776756236146,59.96,76105.9,0.0,-0.999,0.0,0.13584]
[1776756241180,59.96,76107.77,0.0,-0.999,0.0,0.13617]
[1776756246250,59.96,76109.07,0.0,-0.999,0.0,0.1364]
[1776756250272,59.96,76118.25,0.0,-0.99898,0.0,0.13802]
[1776756251279,59.96,76118.28,0.0,-0.99898,0.0,0.13803]
[1776756256314,59.96,76121.89,0.0,-0.99898,0.0,0.13867]
[1776756263362,59.96,76121.03,0.0,-0.99898,0.0,0.13852]
[1776756268401,59.96,76124.49,0.0,-0.99897,0.0,0.13914]
[1776756273436,59.96,76131.99,0.0,-0.99897,0.0,0.13998]
[1776756278472,59.96,76126.71,0.0,-0.99897,0.0,0.13904]
[1776756283506,59.96,76129.58,0.0,-0.99897,0.0,0.13955]
[1776756288541,59.96,76135.94,0.0,-0.99896,0.0,0.1407]
[1776756293576,59.96,76140.4,0.0,-0.99895,0.0,0.14151]
[1776756296597,59.96,76142.11,0.0,-0.99895,0.0,0.14182]
[1776756301635,59.96,76143.25,0.0,-0.99895,0.0,0.14203]
[1776756302642,59.96,76156.7,0.0,-0.99893,0.0,0.1445]
[1776756303649,59.96,76162.3,0.0,-0.99892,0.0,0.14554]
[1776756304656,59.96,76164.79,0.0,-0.99892,0.0,0.146]
[1776756307677,59.96,76173.54,0.0,-0.99891,0.0,0.14765]
[1776756308685,59.96,76175.64,0.0,-0.9989,0.0,0.14805]
[1776756310711,59.96,76183.38,0.0,-0.99889,0.0,0.14952]
[1776756311713,59.96,76192.34,0.0,-0.99888,0.0,0.15124]
[1776756312715,59.96,76206.88,0.0,-0.99885,0.0,0.15407]
[1776756313722,59.96,76214.98,0.0,-0.99884,0.0,0.15566]
[1776756314730,59.96,76238.92,0.0,-0.9988,0.0,0.16046]
[1776756315872,59.96,76288.65,0.0,-0.99872,0.0,0.17086]
[1776756316758,59.96,76288.65,0.0,-0.99872,0.0,0.17086]
[1776756317771,59.96,76264.33,0.0,-0.99876,0.0,0.1657]
[1776756318770,59.96,76252.08,0.0,-0.99878,0.0,0.16316]
[1776756321907,59.96,76219.99,0.0,-0.99883,0.0,0.15666]
[1776756322797,59.96,76219.99,0.0,-0.99883,0.0,0.15666]
[1776756323804,59.96,76215.06,0.0,-0.99884,0.0,0.15568]
[1776756328842,59.96,76211.31,0.0,-0.99885,0.0,0.15494]
[1776756331978,59.96,76203.57,0.0,-0.99886,0.0,0.15288]
[1776756333879,59.96,76194.65,0.0,-0.99888,0.0,0.15115]
[1776756338910,59.96,76191.91,0.0,-0.99888,0.0,0.15062]
[1776756343945,59.96,76192.45,0.0,-0.99888,0.0,0.15072]
[1776756345959,59.96,76205.24,0.0,-0.99886,0.0,0.1532]
[1776756346967,59.96,76210.72,0.0,-0.99885,0.0,0.15428]
[1776756348988,59.96,76217.36,0.0,-0.99884,0.0,0.15559]
[1776756349987,59.96,76228.81,0.0,-0.99882,0.0,0.15787]
[1776756354015,59.96,76233.64,0.0,-0.99881,0.0,0.15884]
[1776756358053,59.96,76227.78,0.0,-0.99882,0.0,0.15766]
[1776756362198,59.96,76241.25,0.0,-0.9988,0.0,0.16038]
[1776756363085,59.96,76241.25,0.0,-0.9988,0.0,0.16038]
[1776756364091,59.96,76235.39,0.0,-0.99881,0.0,0.15919]
[1776756365097,59.96,76218.97,0.0,-0.99884,0.0,0.1559]
[1776756366104,59.96,76207.86,0.0,-0.99886,0.0,0.15372]
[1776756368118,59.96,76226.21,0.0,-0.99883,0.0,0.15735]
[1776756369132,59.96,76244.35,0.0,-0.9988,0.0,0.16101]
[1776756370136,59.96,76250.69,0.0,-0.99879,0.0,0.16231]
[1776756371142,59.96,76274.92,0.0,-0.99875,0.0,0.16735]
[1776756372277,59.96,76281.96,0.0,-0.99873,0.0,0.16884]
[1776756377183,59.96,76274.59,0.0,-0.99875,0.0,0.16728]
[1776756378192,59.96,76266.84,0.0,-0.99876,0.0,0.16565]
[1776756380202,59.96,76260.43,0.0,-0.99877,0.0,0.16432]
[1776756382347,59.96,76249.64,0.0,-0.99879,0.0,0.16209]
[1776756387257,59.96,76245.12,0.0,-0.9988,0.0,0.16116]
[1776756392421,59.96,76238.2,0.0,-0.99881,0.0,0.1592]
[1776756394306,59.96,76229.42,0.0,-0.99883,0.0,0.15743]
[1776756399341,59.96,76223.99,0.0,-0.99883,0.0,0.15635]
[1776756406390,59.96,76224.49,0.0,-0.99883,0.0,0.15645]
[1776756411427,59.96,76226.71,0.0,-0.99883,0.0,0.15689]
[1776756413440,59.96,76220.51,0.0,-0.99884,0.0,0.15566]
[1776756415453,59.96,76218.83,0.0,-0.99884,0.0,0.15533]
[1776756420489,59.96,76218.95,0.0,-0.99884,0.0,0.15535]
[1776756425523,59.96,76213.69,0.0,-0.99885,0.0,0.15432]
[1776756427536,59.96,76208.07,0.0,-0.99886,0.0,0.15322]
[1776756428545,59.96,76199.34,0.0,-0.99887,0.0,0.15152]
[1776756429560,59.96,76199.96,0.0,-0.99887,0.0,0.15164]
[1776756431578,59.96,76206.5,0.0,-0.99886,0.0,0.15291]
[1776756433590,59.96,76210.86,0.0,-0.99886,0.0,0.15376]
[1776756438622,59.96,76209.27,0.0,-0.99886,0.0,0.15345]
[1776756440636,59.96,76202.45,0.0,-0.99887,0.0,0.15212]
[1776756441645,59.96,76198.21,0.0,-0.99888,0.0,0.1513]
[1776756443658,59.96,76197.44,0.0,-0.99888,0.0,0.15115]
[1776756446686,59.96,76192.4,0.0,-0.99888,0.0,0.15018]
[1776756447687,59.96,76187.63,0.0,-0.99889,0.0,0.14927]
[1776756449701,59.96,76180.96,0.0,-0.9989,0.0,0.148]
[1776756451722,59.96,76187.16,0.0,-0.9989,0.0,0.14865]
[1776756456750,59.96,76187.07,0.0,-0.9989,0.0,0.14863]
[1776756461785,59.96,76187.1,0.0,-0.9989,0.0,0.14864]
[1776756466822,59.96,76188.29,0.0,-0.99889,0.0,0.14887]
[1776756471855,59.96,76186.03,0.0,-0.9989,0.0,0.14844]
[1776756476890,59.96,76184.7,0.0,-0.9989,0.0,0.14818]
[1776756481929,59.96,76186.87,0.0,-0.9989,0.0,0.1486]
[1776756486961,59.96,76190.75,0.0,-0.99889,0.0,0.14934]
[1776756488976,59.96,76197.23,0.0,-0.99888,0.0,0.15058]
[1776756494011,59.96,76196.51,0.0,-0.99888,0.0,0.15044]
[1776756499045,59.96,76194.24,0.0,-0.99889,0.0,0.15]
[1776756501059,59.96,76201.4,0.0,-0.99887,0.0,0.15138]
[1776756506095,59.96,76200.33,0.0,-0.99888,0.0,0.15117]
[1776756511129,59.96,76198.56,0.0,-0.99888,0.0,0.1503]
[1776756513279,59.96,76189.99,0.0,-0.9989,0.0,0.14866]
[1776756519185,59.96,76193.67,0.0,-0.99889,0.0,0.14936]
[1776756522207,59.96,76187.42,0.0,-0.9989,0.0,0.14817]
[1776756523349,59.96,76177.35,0.0,-0.99891,0.0,0.14627]
[1776756525227,59.96,76174.4,0.0,-0.99892,0.0,0.14572]
[1776756528248,59.96,76185.69,0.0,-0.9989,0.0,0.14784]
[1776756533420,59.96,76183.36,0.0,-0.99891,0.0,0.1474]
[1776756535297,59.96,76180.81,0.0,-0.99891,0.0,0.14692]
[1776756540333,59.96,76182.5,0.0,-0.99891,0.0,0.14724]
[1776756545367,59.96,76183.38,0.0,-0.99891,0.0,0.14741]
[1776756550402,59.96,76182.59,0.0,-0.99891,0.0,0.14726]
[1776756555437,59.96,76183.8,0.0,-0.9989,0.0,0.14749]
[1776756556444,59.96,76190.83,0.0,-0.99889,0.0,0.14882]
[1776756557451,59.96,76197.4,0.0,-0.99888,0.0,0.15008]
[1776756562486,59.96,76197.72,0.0,-0.99888,0.0,0.15014]
[1776756568530,59.96,76195.74,0.0,-0.99889,0.0,0.14976]
[1776756573566,59.96,76190.4,0.0,-0.9989,0.0,0.14821]
[1776756577594,59.96,76184.41,0.0,-0.99891,0.0,0.14708]
[1776756578601,59.96,76194.65,0.0,-0.99889,0.0,0.14902]
[1776756579610,59.96,76199.24,0.0,-0.99889,0.0,0.1499]
[1776756580618,59.96,76199.36,0.0,-0.99889,0.0,0.14992]
[1776756585653,59.96,76199.31,0.0,-0.99889,0.0,0.14991]
[1776756590689,59.96,76198.01,0.0,-0.99889,0.0,0.14966]
[1776756595722,59.96,76194.66,0.0,-0.99889,0.0,0.14902]
[1776756600783,59.96,76199.33,0.0,-0.99889,0.0,0.14991]
[1776756601766,59.96,76211.4,0.0,-0.99887,0.0,0.15224]
[1776756602771,59.96,76221.39,0.0,-0.99885,0.0,0.1542]
[1776756603777,59.96,76226.43,0.0,-0.99884,0.0,0.15519]
[1776756604785,59.96,76228.74,0.0,-0.99884,0.0,0.15565]
[1776756607806,59.96,76233.94,0.0,-0.99883,0.0,0.15668]
[1776756608812,59.96,76243.23,0.0,-0.99882,0.0,0.15854]
[1776756609823,59.96,76245.44,0.0,-0.99881,0.0,0.15899]
[1776756613993,59.96,76244.57,0.0,-0.99881,0.0,0.15881]
[1776756616873,59.96,76226.23,0.0,-0.99884,0.0,0.15515]
[1776756617880,59.96,76223.64,0.0,-0.99885,0.0,0.15464]
[1776756620903,59.96,76234.52,0.0,-0.99883,0.0,0.15679]
[1776756621912,59.96,76232.79,0.0,-0.99883,0.0,0.15645]
[1776756624928,59.96,76228.61,0.0,-0.99884,0.0,0.15562]
[1776756629963,59.96,76224.62,0.0,-0.99885,0.0,0.15483]
[1776756634995,59.96,76225.66,0.0,-0.99885,0.0,0.15449]
[1776756638017,59.96,76220.64,0.0,-0.99886,0.0,0.1535]
[1776756640036,59.96,76213.47,0.0,-0.99887,0.0,0.15211]
[1776756641043,59.96,76202.42,0.0,-0.99888,0.0,0.14997]
[1776756642046,59.96,76194.91,0.0,-0.9989,0.0,0.14854]
[1776756643054,59.96,76192.19,0.0,-0.9989,0.0,0.14802]
[1776756647082,59.96,76184.86,0.0,-0.99891,0.0,0.14664]
[1776756649098,59.96,76179.84,0.0,-0.99892,0.0,0.1457]
[1776756654289,59.96,76184.18,0.0,-0.99891,0.0,0.14651]
[1776756658160,59.96,76179.12,0.0,-0.99892,0.0,0.14556]
[1776756663196,59.96,76178.09,0.0,-0.99892,0.0,0.14537]
[1776756667225,59.96,76167.57,0.0,-0.99894,0.0,0.14342]
[1776756668233,59.96,76163.28,0.0,-0.99894,0.0,0.14263]
[1776756671252,59.96,76151.67,0.0,-0.99896,0.0,0.14051]
[1776756672259,59.96,76148.98,0.0,-0.99896,0.0,0.14003]
[1776756676292,59.96,76143.48,0.0,-0.99897,0.0,0.13904]
[1776756681328,59.96,76139.32,0.0,-0.99898,0.0,0.13829]
[1776756684501,59.96,76144.86,0.0,-0.99897,0.0,0.13929]
[1776756690390,59.96,76144.8,0.0,-0.99897,0.0,0.13927]
[1776756695426,59.96,76148.17,0.0,-0.99897,0.0,0.13938]
[1776756700463,59.96,76146.64,0.0,-0.99897,0.0,0.1391]
[1776756706506,59.96,76145.42,0.0,-0.99897,0.0,0.13888]
[1776756711540,59.96,76146.11,0.0,-0.99897,0.0,0.13901]
[1776756716600,59.96,76147.65,0.0,-0.99897,0.0,0.13928]
[1776756717584,59.96,76141.08,0.0,-0.99898,0.0,0.13811]
[1776756719601,59.96,76126.4,0.0,-0.999,0.0,0.13551]
[1776756720613,59.96,76120.7,0.0,-0.99901,0.0,0.13452]
[1776756721616,59.96,76110.58,0.0,-0.99902,0.0,0.13276]
[1776756724783,59.96,76119.49,0.0,-0.99901,0.0,0.13431]
[1776756730678,59.96,76119.09,0.0,-0.99901,0.0,0.13424]
[1776756731685,59.96,76111.57,0.0,-0.99902,0.0,0.13293]
[1776756733700,59.96,76105.53,0.0,-0.99903,0.0,0.1319]
[1776756738734,59.96,76102.9,0.0,-0.99903,0.0,0.13145]
[1776756743768,59.96,76107.52,0.0,-0.99903,0.0,0.13224]
[1776756748804,59.96,76108.92,0.0,-0.99902,0.0,0.13248]
[1776756750818,59.96,76100.03,0.0,-0.99904,0.0,0.13096]
[1776756752832,59.96,76097.18,0.0,-0.99904,0.0,0.13]
[1776756754846,59.96,76091.59,0.0,-0.99905,0.0,0.12906]
[1776756756870,59.96,76077.84,0.0,-0.99907,0.0,0.12676]
[1776756757870,59.96,76066.64,0.0,-0.99908,0.0,0.12492]
[1776756758880,59.96,76061.98,0.0,-0.99909,0.0,0.12417]
[1776756759885,59.96,76056.81,0.0,-0.9991,0.0,0.12333]
[1776756761898,59.96,76053.81,0.0,-0.9991,0.0,0.12285]
[1776756765928,59.96,76045.63,0.0,-0.99911,0.0,0.12154]
[1776756767942,59.96,76046.11,0.0,-0.99911,0.0,0.12161]
[1776756772977,59.96,76047.17,0.0,-0.99911,0.0,0.12178]
[1776756778012,59.96,76047.6,0.0,-0.99911,0.0,0.12185]
[1776756783047,59.96,76041.54,0.0,-0.99912,0.0,0.12089]
[1776756785206,59.96,76039.24,0.0,-0.99912,0.0,0.12052]
[1776756791103,59.96,76039.39,0.0,-0.99912,0.0,0.12055]
[1776756794124,59.96,76044.63,0.0,-0.99911,0.0,0.12138]
[1776756799160,59.96,76047.06,0.0,-0.99911,0.0,0.12177]
[1776756804194,59.96,76044.1,0.0,-0.99911,0.0,0.12129]
[1776756808250,59.96,76040.61,0.0,-0.99912,0.0,0.12074]
[1776756814293,59.96,76040.07,0.0,-0.99912,0.0,0.12021]
[1776756819331,59.96,76042.01,0.0,-0.99912,0.0,0.12051]
[1776756824365,59.96,76042.67,0.0,-0.99912,0.0,0.12062]
[1776756829401,59.96,76039.65,0.0,-0.99912,0.0,0.12014]
[1776756834437,59.96,76036.24,0.0,-0.99912,0.0,0.1196]
[1776756839473,59.96,76036.64,0.0,-0.99912,0.0,0.11967]
[1776756843501,59.96,76041.77,0.0,-0.99912,0.0,0.12048]
[1776756848537,59.96,76047.46,0.0,-0.99911,0.0,0.12138]
[1776756853572,59.96,76051.51,0.0,-0.99911,0.0,0.12202]
[1776756854579,59.96,76069.26,0.0,-0.99908,0.0,0.12489]
[1776756855702,59.96,76080.56,0.0,-0.99907,0.0,0.12675]
[1776756856606,59.96,76080.56,0.0,-0.99907,0.0,0.12675]
[1776756857604,59.96,76071.37,0.0,-0.99908,0.0,0.12524]
[1776756858611,59.96,76065.43,0.0,-0.99909,0.0,0.12427]
[1776756859619,59.96,76065.66,0.0,-0.99909,0.0,0.12431]
[1776756864653,59.96,76062.13,0.0,-0.99909,0.0,0.12373]
[1776756869688,59.96,76065.03,0.0,-0.99909,0.0,0.1242]
[1776756873716,59.96,76071.67,0.0,-0.99908,0.0,0.12482]
[1776756878751,59.96,76079.36,0.0,-0.99907,0.0,0.12608]
[1776756880766,59.96,76082.0,0.0,-0.99907,0.0,0.12652]
[1776756884793,59.96,76076.2,0.0,-0.99908,0.0,0.12557]
[1776756889828,59.96,76077.53,0.0,-0.99908,0.0,0.12578]
[1776756894863,59.96,76075.35,0.0,-0.99908,0.0,0.12543]
[1776756897884,59.96,76108.05,0.0,-0.99904,0.0,0.13089]
[1776756898892,59.96,76121.56,0.0,-0.99902,0.0,0.1332]
[1776756902031,59.96,76116.42,0.0,-0.99902,0.0,0.13232]
[1776756902954,59.96,76128.51,0.0,-0.99901,0.0,0.13441]
[1776756903948,59.96,76146.73,0.0,-0.99898,0.0,0.13762]
[1776756904959,59.96,76143.06,0.0,-0.99899,0.0,0.13697]
[1776756908983,59.96,76149.91,0.0,-0.99898,0.0,0.13819]
[1776756909990,59.96,76165.49,0.0,-0.99895,0.0,0.14099]
[1776756910997,59.96,76166.02,0.0,-0.99895,0.0,0.14109]
[1776756914018,59.96,76160.36,0.0,-0.99896,0.0,0.14006]
[1776756919055,59.96,76151.72,0.0,-0.99897,0.0,0.13851]
[1776756920062,59.96,76143.26,0.0,-0.99899,0.0,0.137]
[1776756921069,59.96,76137.86,0.0,-0.99899,0.0,0.13605]
[1776756922080,59.96,76138.34,0.0,-0.99899,0.0,0.13613]
[1776756927113,59.96,76140.8,0.0,-0.99899,0.0,0.13657]
[1776756932147,59.96,76139.62,0.0,-0.999,0.0,0.13586]
[1776756937182,59.96,76144.91,0.0,-0.99899,0.0,0.1368]
[1776756939198,59.96,76147.03,0.0,-0.99899,0.0,0.13717]
[1776756945238,59.96,76147.46,0.0,-0.99898,0.0,0.13725]
[1776756950273,59.96,76149.38,0.0,-0.99898,0.0,0.13759]
[1776756955309,59.96,76148.72,0.0,-0.99898,0.0,0.13747]
[1776756962360,59.96,76148.89,0.0,-0.99898,0.0,0.1375]
[1776756966495,59.96,76176.67,0.0,-0.99894,0.0,0.14252]
[1776756967406,59.96,76176.67,0.0,-0.99894,0.0,0.14252]
[1776756972441,59.96,76162.82,0.0,-0.99896,0.0,0.14]
[1776756976472,59.96,76167.3,0.0,-0.99896,0.0,0.14081]
[1776756981507,59.96,76163.03,0.0,-0.99896,0.0,0.14004]
[1776756986634,59.96,76160.77,0.0,-0.99897,0.0,0.13963]
[1776756992612,59.96,76163.87,0.0,-0.99896,0.0,0.13969]
[1776756998633,59.96,76166.62,0.0,-0.99896,0.0,0.14018]
[1776757005684,59.96,76168.7,0.0,-0.99896,0.0,0.14056]
[1776757010740,59.96,76167.48,0.0,-0.99896,0.0,0.14034]
[1776757011733,59.96,76177.18,0.0,-0.99895,0.0,0.14211]
[1776757012824,59.96,76203.85,0.0,-0.99891,0.0,0.14707]
[1776757013741,59.96,76203.85,0.0,-0.99891,0.0,0.14707]
[1776757014748,59.96,76211.56,0.0,-0.99889,0.0,0.14853]
[1776757017770,59.96,76217.49,0.0,-0.99888,0.0,0.14966]
[1776757018777,59.96,76225.25,0.0,-0.99887,0.0,0.15116]
[1776757019785,59.96,76231.93,0.0,-0.99886,0.0,0.15245]
[1776757022895,59.96,76226.0,0.0,-0.99887,0.0,0.1513]
[1776757024823,59.96,76220.6,0.0,-0.99888,0.0,0.15026]
[1776757028863,59.96,76227.85,0.0,-0.99887,0.0,0.15166]
[1776757031884,59.96,76220.27,0.0,-0.99888,0.0,0.15019]
[1776757034905,59.96,76213.62,0.0,-0.99889,0.0,0.14892]
[1776757035911,59.96,76205.42,0.0,-0.9989,0.0,0.14736]
[1776757037926,59.96,76200.7,0.0,-0.99891,0.0,0.14647]
[1776757039940,59.96,76193.81,0.0,-0.99892,0.0,0.14518]
[1776757044975,59.96,76196.24,0.0,-0.99892,0.0,0.14563]
[1776757050011,59.96,76197.52,0.0,-0.99892,0.0,0.14587]
[1776757055045,59.96,76199.72,0.0,-0.99892,0.0,0.14576]
[1776757060080,59.96,76198.12,0.0,-0.99892,0.0,0.14546]
[1776757066124,59.96,76201.15,0.0,-0.99891,0.0,0.14603]
[1776757071158,59.96,76203.54,0.0,-0.99891,0.0,0.14648]
[1776757079213,59.96,76202.8,0.0,-0.99891,0.0,0.14634]
[1776757083318,59.96,76194.49,0.0,-0.99892,0.0,0.14479]
[1776757084247,59.96,76194.49,0.0,-0.99892,0.0,0.14479]
[1776757089282,59.96,76187.76,0.0,-0.99893,0.0,0.14354]
[1776757094318,59.96,76185.86,0.0,-0.99894,0.0,0.14319]
[1776757098348,59.96,76180.2,0.0,-0.99894,0.0,0.14215]
[1776757103381,59.96,76175.34,0.0,-0.99895,0.0,0.14126]
[1776757107415,59.96,76180.64,0.0,-0.99894,0.0,0.14223]
[1776757108417,59.96,76184.91,0.0,-0.99894,0.0,0.14301]
[1776757109422,59.96,76192.3,0.0,-0.99893,0.0,0.14438]
[1776757110430,59.96,76194.23,0.0,-0.99892,0.0,0.14474]
[1776757115466,59.96,76190.69,0.0,-0.99893,0.0,0.14356]
[1776757117480,59.96,76187.72,0.0,-0.99894,0.0,0.14301]
[1776757122515,59.96,76194.04,0.0,-0.99893,0.0,0.14418]
[1776757124532,59.96,76196.91,0.0,-0.99892,0.0,0.14472]
[1776757129566,59.96,76198.86,0.0,-0.99892,0.0,0.14508]
[1776757134601,59.96,76200.38,0.0,-0.99892,0.0,0.14536]
[1776757140644,59.96,76200.91,0.0,-0.99892,0.0,0.14546]
[1776757145679,59.96,76200.14,0.0,-0.99892,0.0,0.14532]
[1776757150713,59.96,76201.29,0.0,-0.99892,0.0,0.14553]
[1776757155752,59.96,76197.98,0.0,-0.99892,0.0,0.14492]
[1776757160785,59.96,76194.18,0.0,-0.99893,0.0,0.14421]
[1776757165820,59.96,76195.15,0.0,-0.99893,0.0,0.14439]
[1776757171862,59.96,76196.59,0.0,-0.99893,0.0,0.14414]
[1776757176897,59.96,76194.7,0.0,-0.99893,0.0,0.14379]
[1776757182940,59.96,76194.52,0.0,-0.99893,0.0,0.14375]
[1776757187975,59.96,76194.61,0.0,-0.99893,0.0,0.14377]
[1776757193012,59.96,76194.59,0.0,-0.99893,0.0,0.14377]
[1776757198045,59.96,76195.27,0.0,-0.99893,0.0,0.14389]
[1776757203080,59.96,76207.48,0.0,-0.99891,0.0,0.14617]
[1776757208115,59.96,76209.04,0.0,-0.99891,0.0,0.14646]
[1776757213151,59.96,76212.08,0.0,-0.9989,0.0,0.14704]
[1776757219276,59.96,76209.89,0.0,-0.99891,0.0,0.14662]
[1776757225235,59.96,76210.1,0.0,-0.99891,0.0,0.14666]
[1776757230269,59.96,76216.79,0.0,-0.9989,0.0,0.14793]
[1776757232287,59.96,76232.4,0.0,-0.99888,0.0,0.15038]
[1776757233292,59.96,76238.73,0.0,-0.99887,0.0,0.15161]
[1776757234297,59.96,76238.8,0.0,-0.99887,0.0,0.15162]
[1776757239331,59.96,76238.38,0.0,-0.99887,0.0,0.15154]
[1776757244370,59.96,76237.21,0.0,-0.99887,0.0,0.15131]
[1776757249489,59.96,76235.13,0.0,-0.99887,0.0,0.15091]
[1776757252425,59.96,76229.87,0.0,-0.99888,0.0,0.1499]
[1776757257460,59.96,76227.14,0.0,-0.99889,0.0,0.14937]
[1776757262496,59.96,76224.62,0.0,-0.99889,0.0,0.14889]
[1776757267531,59.96,76223.17,0.0,-0.99889,0.0,0.14861]
[1776757272566,59.96,76223.16,0.0,-0.99889,0.0,0.14861]
[1776757277601,59.96,76221.16,0.0,-0.99889,0.0,0.14823]
[1776757282637,59.96,76220.17,0.0,-0.9989,0.0,0.14804]
[1776757284649,59.96,76227.24,0.0,-0.99889,0.0,0.14939]
[1776757289691,59.96,76227.49,0.0,-0.99888,0.0,0.14944]
[1776757294724,59.96,76236.14,0.0,-0.99888,0.0,0.15057]
[1776757295731,59.96,76242.38,0.0,-0.99887,0.0,0.15178]
[1776757297746,59.96,76243.02,0.0,-0.99886,0.0,0.1519]
[1776757298752,59.96,76257.88,0.0,-0.99884,0.0,0.15482]
[1776757299759,59.96,76261.43,0.0,-0.99884,0.0,0.15552]
[1776757302781,59.96,76264.68,0.0,-0.99883,0.0,0.15617]
[1776757307816,59.96,76264.61,0.0,-0.99883,0.0,0.15615]
[1776757312860,59.96,76272.66,0.0,-0.99882,0.0,0.15776]
[1776757313866,59.96,76302.36,0.0,-0.99877,0.0,0.16384]
[1776757314872,59.96,76302.5,0.0,-0.99877,0.0,0.16387]
[1776757315883,59.96,76281.99,0.0,-0.9988,0.0,0.15965]
[1776757316890,59.96,76275.92,0.0,-0.99881,0.0,0.15842]
[1776757317896,59.96,76287.97,0.0,-0.99879,0.0,0.16087]
[1776757318904,59.96,76292.56,0.0,-0.99878,0.0,0.16181]
[1776757320916,59.96,76294.07,0.0,-0.99878,0.0,0.16212]
[1776757324946,59.96,76287.56,0.0,-0.99879,0.0,0.16079]
[1776757325951,59.96,76282.83,0.0,-0.9988,0.0,0.15982]
[1776757326960,59.96,76278.47,0.0,-0.99881,0.0,0.15894]
[1776757327965,59.96,76279.84,0.0,-0.99881,0.0,0.15921]
[1776757333001,59.96,76277.24,0.0,-0.99881,0.0,0.15869]
[1776757335018,59.96,76272.5,0.0,-0.99882,0.0,0.15773]
[1776757339043,59.96,76269.81,0.0,-0.99882,0.0,0.15719]
[1776757344077,59.96,76271.36,0.0,-0.99882,0.0,0.1575]
[1776757349113,59.96,76270.52,0.0,-0.99882,0.0,0.15733]
[1776757354151,59.96,76273.19,0.0,-0.99882,0.0,0.15731]
[1776757359185,59.96,76274.76,0.0,-0.99882,0.0,0.15763]
[1776757363216,59.96,76285.68,0.0,-0.9988,0.0,0.15984]
[1776757364224,59.96,76295.65,0.0,-0.99878,0.0,0.16188]
[1776757365235,59.96,76296.28,0.0,-0.99878,0.0,0.16201]
[1776757370356,59.96,76295.49,0.0,-0.99878,0.0,0.16185]
[1776757376307,59.96,76294.73,0.0,-0.99878,0.0,0.16169]
[1776757381341,59.96,76294.26,0.0,-0.99879,0.0,0.16159]
[1776757386377,59.96,76292.9,0.0,-0.99879,0.0,0.16131]
[1776757388391,59.96,76285.49,0.0,-0.9988,0.0,0.1598]
[1776757393426,59.96,76284.85,0.0,-0.9988,0.0,0.15967]
[1776757395446,59.96,76276.94,0.0,-0.99881,0.0,0.15807]
[1776757399468,59.96,76283.5,0.0,-0.9988,0.0,0.15939]
[1776757400580,59.96,76288.51,0.0,-0.9988,0.0,0.16041]
[1776757406518,59.96,76288.47,0.0,-0.9988,0.0,0.16041]
[1776757408531,59.96,76281.34,0.0,-0.99881,0.0,0.15896]
[1776757410650,59.96,76275.43,0.0,-0.99882,0.0,0.15776]
[1776757413566,59.96,76275.7,0.0,-0.99882,0.0,0.15726]
[1776757418603,59.96,76276.02,0.0,-0.99882,0.0,0.15732]
[1776757421624,59.96,76272.78,0.0,-0.99883,0.0,0.15667]
[1776757426659,59.96,76276.06,0.0,-0.99882,0.0,0.15733]
[1776757431694,59.96,76279.31,0.0,-0.99881,0.0,0.15798]
[1776757436729,59.96,76277.85,0.0,-0.99882,0.0,0.15769]
[1776757441765,59.96,76272.95,0.0,-0.99882,0.0,0.15671]
[1776757446802,59.96,76267.7,0.0,-0.99883,0.0,0.15566]
[1776757448816,59.96,76261.31,0.0,-0.99884,0.0,0.15439]
[1776757449822,59.96,76259.4,0.0,-0.99885,0.0,0.15402]
[1776757456873,59.96,76255.98,0.0,-0.99885,0.0,0.15334]
[1776757460999,59.96,76249.12,0.0,-0.99886,0.0,0.152]
[1776757463923,59.96,76243.04,0.0,-0.99887,0.0,0.15082]
[1776757468957,59.96,76237.72,0.0,-0.99888,0.0,0.1498]
[1776757476010,59.96,76234.7,0.0,-0.99889,0.0,0.14868]
[1776757479027,59.96,76228.15,0.0,-0.9989,0.0,0.14743]
[1776757484063,59.96,76226.21,0.0,-0.9989,0.0,0.14707]
[1776757490106,59.96,76223.23,0.0,-0.99891,0.0,0.1465]
[1776757495142,59.96,76220.3,0.0,-0.99891,0.0,0.14595]
[1776757500179,59.96,76217.43,0.0,-0.99892,0.0,0.14541]
[1776757506222,59.96,76215.74,0.0,-0.99892,0.0,0.1451]
[1776757511355,59.96,76211.26,0.0,-0.99893,0.0,0.14426]
[1776757517300,59.96,76209.59,0.0,-0.99893,0.0,0.14395]
[1776757522334,59.96,76210.23,0.0,-0.99893,0.0,0.14407]
[1776757527369,59.96,76210.57,0.0,-0.99893,0.0,0.14413]
[1776757532404,59.96,76210.51,0.0,-0.99893,0.0,0.1436]
[1776757535431,59.96,76203.23,0.0,-0.99894,0.0,0.14226]
[1776757536434,59.96,76195.75,0.0,-0.99895,0.0,0.14089]
[1776757537451,59.96,76191.66,0.0,-0.99896,0.0,0.14015]
[1776757539458,59.96,76209.0,0.0,-0.99893,0.0,0.14332]
[1776757540464,59.96,76214.57,0.0,-0.99892,0.0,0.14436]
[1776757549528,59.96,76211.75,0.0,-0.99893,0.0,0.14383]
[1776757553556,59.96,76205.6,0.0,-0.99894,0.0,0.14269]
[1776757555571,59.96,76199.3,0.0,-0.99895,0.0,0.14154]
[1776757557585,59.96,76193.79,0.0,-0.99895,0.0,0.14053]
[1776757561613,59.96,76187.77,0.0,-0.99896,0.0,0.13944]
[1776757565641,59.96,76198.42,0.0,-0.99895,0.0,0.14138]
[1776757571782,59.96,76195.94,0.0,-0.99895,0.0,0.14092]
[1776757577726,59.96,76194.64,0.0,-0.99895,0.0,0.14069]
[1776757582761,59.96,76193.62,0.0,-0.99895,0.0,0.1405]
[1776757587796,59.96,76190.11,0.0,-0.99896,0.0,0.13987]
[1776757592832,59.96,76189.69,0.0,-0.99896,0.0,0.13928]
[1776757595855,59.96,76183.56,0.0,-0.99897,0.0,0.13818]
[1776757596859,59.96,76181.43,0.0,-0.99898,0.0,0.1378]
[1776757601894,59.96,76180.19,0.0,-0.99898,0.0,0.13758]
[1776757606929,59.96,76179.91,0.0,-0.99898,0.0,0.13753]
[1776757611964,59.96,76179.85,0.0,-0.99898,0.0,0.13752]
[1776757616999,59.96,76177.35,0.0,-0.99898,0.0,0.13707]
[1776757622139,59.96,76171.07,0.0,-0.99899,0.0,0.13596]
[1776757628082,59.96,76170.64,0.0,-0.99899,0.0,0.13588]
[1776757633117,59.96,76167.75,0.0,-0.999,0.0,0.13537]
[1776757638152,59.96,76167.25,0.0,-0.999,0.0,0.13528]
[1776757643186,59.96,76171.49,0.0,-0.99899,0.0,0.13603]
[1776757648223,59.96,76155.94,0.0,-0.99901,0.0,0.13331]
[1776757649229,59.96,76148.06,0.0,-0.99902,0.0,0.13195]
[1776757650236,59.96,76148.13,0.0,-0.99902,0.0,0.13196]
[1776757655271,59.96,76149.38,0.0,-0.99902,0.0,0.13169]
[1776757660306,59.96,76149.82,0.0,-0.99902,0.0,0.13177]
[1776757669373,59.96,76151.0,0.0,-0.99902,0.0,0.13197]
[1776757674406,59.96,76151.78,0.0,-0.99902,0.0,0.1321]
[1776757678437,59.96,76158.51,0.0,-0.99901,0.0,0.13327]
[1776757684480,59.96,76159.57,0.0,-0.99901,0.0,0.13345]
[1776757686493,59.96,76153.68,0.0,-0.99902,0.0,0.13243]
[1776757687512,59.96,76149.75,0.0,-0.99902,0.0,0.13175]
[1776757692635,59.96,76154.36,0.0,-0.99902,0.0,0.13255]
[1776757698578,59.96,76154.07,0.0,-0.99902,0.0,0.1325]
[1776757702608,59.96,76163.58,0.0,-0.99901,0.0,0.13415]
[1776757707640,59.96,76164.42,0.0,-0.999,0.0,0.13429]
[1776757712776,59.96,76173.8,0.0,-0.99899,0.0,0.13545]
[1776757713681,59.96,76173.8,0.0,-0.99899,0.0,0.13545]
[1776757718719,59.96,76179.87,0.0,-0.99899,0.0,0.13652]
[1776757723752,59.96,76180.25,0.0,-0.99899,0.0,0.13659]
[1776757725765,59.96,76188.25,0.0,-0.99897,0.0,0.13801]
[1776757730801,59.96,76188.44,0.0,-0.99897,0.0,0.13805]
[1776757735836,59.96,76187.49,0.0,-0.99897,0.0,0.13788]
[1776757740871,59.96,76187.19,0.0,-0.99898,0.0,0.13782]
[1776757746912,59.96,76186.5,0.0,-0.99898,0.0,0.1377]
[1776757753056,59.96,76190.36,0.0,-0.99897,0.0,0.13839]
[1776757758999,59.96,76190.05,0.0,-0.99897,0.0,0.13833]
[1776757764033,59.96,76189.02,0.0,-0.99897,0.0,0.13815]
[1776757768061,59.96,76195.22,0.0,-0.99896,0.0,0.13926]
[1776757769068,59.96,76201.69,0.0,-0.99895,0.0,0.14044]
[1776757770075,59.96,76202.37,0.0,-0.99895,0.0,0.14056]
[1776757773098,59.96,76208.38,0.0,-0.99895,0.0,0.14114]
[1776757777123,59.96,76216.73,0.0,-0.99894,0.0,0.14268]
[1776757778131,59.96,76222.96,0.0,-0.99893,0.0,0.14383]
[1776757779138,59.96,76221.68,0.0,-0.99893,0.0,0.14359]
[1776757782160,59.96,76215.27,0.0,-0.99894,0.0,0.14241]
[1776757786188,59.96,76223.51,0.0,-0.99893,0.0,0.14393]
[1776757787195,59.96,76230.41,0.0,-0.99892,0.0,0.14522]
[1776757788203,59.96,76230.47,0.0,-0.99892,0.0,0.14523]
[1776757793352,59.96,76231.1,0.0,-0.99891,0.0,0.14535]
[1776757801292,59.96,76234.51,0.0,-0.99891,0.0,0.14599]
[1776757803422,59.96,76244.04,0.0,-0.99889,0.0,0.14779]
[1776757806327,59.96,76245.59,0.0,-0.99889,0.0,0.14809]
[1776757812368,59.96,76244.21,0.0,-0.99889,0.0,0.14783]
[1776757816401,59.96,76249.46,0.0,-0.99889,0.0,0.14883]
[1776757817407,59.96,76257.91,0.0,-0.99887,0.0,0.15045]
[1776757818416,59.96,76264.27,0.0,-0.99886,0.0,0.15169]
[1776757819458,59.96,76271.59,0.0,-0.99885,0.0,0.15312]
[1776757820432,59.96,76272.96,0.0,-0.99885,0.0,0.15339]
[1776757822445,59.96,76278.13,0.0,-0.99884,0.0,0.15441]
[1776757827480,59.96,76278.99,0.0,-0.99884,0.0,0.15458]
[1776757832515,59.96,76282.56,0.0,-0.99884,0.0,0.15473]
[1776757836551,59.96,76287.62,0.0,-0.99883,0.0,0.15574]
[1776757840570,59.96,76281.51,0.0,-0.99884,0.0,0.15452]
[1776757842587,59.96,76292.0,0.0,-0.99882,0.0,0.15661]
[1776757843714,59.96,76297.87,0.0,-0.99881,0.0,0.15779]
[1776757844606,59.96,76298.25,0.0,-0.99881,0.0,0.15787]
[1776757846620,59.96,76290.04,0.0,-0.99883,0.0,0.15622]
[1776757848632,59.96,76281.03,0.0,-0.99884,0.0,0.15443]
[1776757849639,59.96,76268.11,0.0,-0.99886,0.0,0.15189]
[1776757850650,59.96,76264.44,0.0,-0.99887,0.0,0.15118]
[1776757852659,59.96,76263.74,0.0,-0.99887,0.0,0.15104]
[1776757855680,59.96,76258.65,0.0,-0.99888,0.0,0.15006]
[1776757861723,59.96,76256.69,0.0,-0.99888,0.0,0.14968]
[1776757862729,59.96,76250.74,0.0,-0.99889,0.0,0.14854]
[1776757863854,59.96,76250.17,0.0,-0.99889,0.0,0.14843]
[1776757869781,59.96,76246.48,0.0,-0.99889,0.0,0.14772]
[1776757871794,59.96,76238.8,0.0,-0.99891,0.0,0.14627]
[1776757873925,59.96,76233.47,0.0,-0.99891,0.0,0.14527]
[1776757877835,59.96,76216.3,0.0,-0.99894,0.0,0.14208]
[1776757878842,59.96,76203.22,0.0,-0.99896,0.0,0.13969]
[1776757883998,59.96,76202.21,0.0,-0.99896,0.0,0.13951]
[1776757889922,59.96,76199.43,0.0,-0.99897,0.0,0.13901]
[1776757892940,59.96,76188.53,0.0,-0.99898,0.0,0.13655]
[1776757894954,59.96,76183.83,0.0,-0.99899,0.0,0.13572]
[1776757898982,59.96,76194.96,0.0,-0.99898,0.0,0.1377]
[1776757904139,59.96,76194.96,0.0,-0.99898,0.0,0.1377]
[1776757910069,59.96,76189.16,0.0,-0.99898,0.0,0.13667]
[1776757911070,59.96,76182.81,0.0,-0.99899,0.0,0.13554]
[1776757912076,59.96,76184.05,0.0,-0.99899,0.0,0.13576]
[1776757917110,59.96,76184.1,0.0,-0.99899,0.0,0.13577]
[1776757923153,59.96,76186.54,0.0,-0.99899,0.0,0.1362]
[1776757928190,59.96,76187.33,0.0,-0.99899,0.0,0.13634]
[1776757934351,59.96,76187.88,0.0,-0.99899,0.0,0.13644]
[1776757940272,59.96,76188.7,0.0,-0.99898,0.0,0.13658]
[1776757946315,59.96,76190.06,0.0,-0.99898,0.0,0.13683]
[1776757951352,59.96,76190.45,0.0,-0.99899,0.0,0.13639]
[1776757955380,59.96,76182.21,0.0,-0.999,0.0,0.13494]
[1776757956385,59.96,76177.9,0.0,-0.999,0.0,0.13418]
[1776757958402,59.96,76177.75,0.0,-0.999,0.0,0.13416]
[1776757962428,59.96,76176.35,0.0,-0.99901,0.0,0.13391]
[1776757969477,59.96,76176.66,0.0,-0.999,0.0,0.13397]
[1776757974631,59.96,76177.39,0.0,-0.999,0.0,0.1341]
[1776757980554,59.96,76177.85,0.0,-0.999,0.0,0.13418]
[1776757986595,59.96,76177.6,0.0,-0.999,0.0,0.13413]
[1776757991631,59.96,76174.52,0.0,-0.99901,0.0,0.13359]
[1776757996666,59.96,76176.95,0.0,-0.999,0.0,0.13402]
[1776758001701,59.96,76178.85,0.0,-0.999,0.0,0.13435]
[1776758008750,59.96,76180.33,0.0,-0.999,0.0,0.13461]
[1776758013787,59.96,76179.27,0.0,-0.999,0.0,0.13393]
[1776758018822,59.96,76177.12,0.0,-0.99901,0.0,0.13355]
[1776758024989,59.96,76175.5,0.0,-0.99901,0.0,0.13327]
[1776758033929,59.96,76175.85,0.0,-0.99901,0.0,0.13333]
[1776758039971,59.96,76174.59,0.0,-0.99901,0.0,0.13311]
[1776758045129,59.96,76174.67,0.0,-0.99901,0.0,0.13313]
[1776758051049,59.96,76163.61,0.0,-0.99903,0.0,0.13122]
[1776758052056,59.96,76154.4,0.0,-0.99904,0.0,0.12965]
[1776758057092,59.96,76153.86,0.0,-0.99904,0.0,0.12956]
[1776758063132,59.96,76155.54,0.0,-0.99904,0.0,0.12984]
[1776758068166,59.96,76153.72,0.0,-0.99904,0.0,0.12953]
[1776758073202,59.96,76152.55,0.0,-0.99905,0.0,0.12886]
[1776758077233,59.96,76145.9,0.0,-0.99905,0.0,0.12774]
[1776758082268,59.96,76143.45,0.0,-0.99906,0.0,0.12733]
[1776758087303,59.96,76139.85,0.0,-0.99906,0.0,0.12673]
[1776758092338,59.96,76141.91,0.0,-0.99906,0.0,0.12707]
[1776758097373,59.96,76142.32,0.0,-0.99906,0.0,0.12714]
[1776758102407,59.96,76144.29,0.0,-0.99906,0.0,0.12747]
[1776758108450,59.96,76143.51,0.0,-0.99906,0.0,0.12734]
[1776758113491,59.96,76140.05,0.0,-0.99906,0.0,0.12676]
[1776758118520,59.96,76139.54,0.0,-0.99906,0.0,0.12668]
[1776758122550,59.96,76133.3,0.0,-0.99907,0.0,0.12564]
[1776758124566,59.96,76124.18,0.0,-0.99908,0.0,0.12415]
[1776758125570,59.96,76118.61,0.0,-0.99909,0.0,0.12324]
[1776758126576,59.96,76114.72,0.0,-0.99909,0.0,0.12261]
[1776758128597,59.96,76113.64,0.0,-0.9991,0.0,0.12244]
[1776758133631,59.96,76113.08,0.0,-0.9991,0.0,0.12189]
[1776758139674,59.96,76112.24,0.0,-0.9991,0.0,0.12175]
[1776758144709,59.96,76111.49,0.0,-0.9991,0.0,0.12163]
[1776758149744,59.96,76116.05,0.0,-0.9991,0.0,0.12237]
[1776758154778,59.96,76115.55,0.0,-0.9991,0.0,0.12229]
[1776758159814,59.96,76116.72,0.0,-0.9991,0.0,0.12248]
[1776758164849,59.96,76115.61,0.0,-0.9991,0.0,0.1223]
[1776758169884,59.96,76112.41,0.0,-0.9991,0.0,0.12178]
[1776758174919,59.96,76109.94,0.0,-0.9991,0.0,0.12139]
[1776758179963,59.96,76114.78,0.0,-0.9991,0.0,0.12216]
[1776758181976,59.96,76130.72,0.0,-0.99908,0.0,0.12475]
[1776758182986,59.96,76132.99,0.0,-0.99907,0.0,0.12513]
[1776758188021,59.96,76134.42,0.0,-0.99907,0.0,0.12536]
[1776758192049,59.96,76122.04,0.0,-0.99909,0.0,0.12288]
[1776758193056,59.96,76108.96,0.0,-0.99911,0.0,0.12077]
[1776758194063,59.96,76108.71,0.0,-0.99911,0.0,0.12073]
[1776758196198,59.96,76115.5,0.0,-0.9991,0.0,0.12182]
[1776758198090,59.96,76124.74,0.0,-0.99909,0.0,0.12331]
[1776758199098,59.96,76123.88,0.0,-0.99909,0.0,0.12317]
[1776758204132,59.96,76120.67,0.0,-0.99909,0.0,0.12265]
[1776758209168,59.96,76125.24,0.0,-0.99909,0.0,0.12339]
[1776758214203,59.96,76120.58,0.0,-0.99909,0.0,0.12264]
[1776758219239,59.96,76120.03,0.0,-0.99909,0.0,0.12255]
[1776758225281,59.96,76121.14,0.0,-0.99909,0.0,0.12273]
[1776758230315,59.96,76121.43,0.0,-0.99909,0.0,0.12278]
[1776758233336,59.96,76128.08,0.0,-0.99908,0.0,0.12386]
[1776758238370,59.96,76129.01,0.0,-0.99908,0.0,0.12401]
[1776758240386,59.96,76138.7,0.0,-0.99907,0.0,0.1256]
[1776758241395,59.96,76144.85,0.0,-0.99906,0.0,0.12662]
[1776758242402,59.96,76144.38,0.0,-0.99906,0.0,0.12654]
[1776758244414,59.96,76150.63,0.0,-0.99905,0.0,0.12758]
[1776758245421,59.96,76150.63,0.0,-0.99905,0.0,0.12758]
[1776758248442,59.96,76145.48,0.0,-0.99906,0.0,0.12672]
[1776758253477,59.96,76143.76,0.0,-0.99907,0.0,0.12596]
[1776758259519,59.96,76143.61,0.0,-0.99907,0.0,0.12594]
[1776758266689,59.96,76138.74,0.0,-0.99907,0.0,0.12514]
[1776758268582,59.96,76133.03,0.0,-0.99908,0.0,0.1242]
[1776758269589,59.96,76127.37,0.0,-0.99909,0.0,0.12328]
[1776758270596,59.96,76127.39,0.0,-0.99909,0.0,0.12328]
[1776758275634,59.96,76127.25,0.0,-0.99909,0.0,0.12326]
[1776758277645,59.96,76124.26,0.0,-0.99909,0.0,0.12277]
[1776758282680,59.96,76125.72,0.0,-0.99909,0.0,0.12301]
[1776758287717,59.96,76125.86,0.0,-0.99909,0.0,0.12303]
[1776758292753,59.96,76126.29,0.0,-0.99909,0.0,0.1231]
[1776758298798,59.96,76125.75,0.0,-0.99909,0.0,0.12301]
[1776758302823,59.96,76135.06,0.0,-0.99908,0.0,0.12453]
[1776758303830,59.96,76135.73,0.0,-0.99908,0.0,0.12464]
[1776758308864,59.96,76131.55,0.0,-0.99908,0.0,0.12396]
[1776758313900,59.96,76129.89,0.0,-0.99909,0.0,0.12322]
[1776758317045,59.96,76124.49,0.0,-0.9991,0.0,0.12235]
[1776758319941,59.96,76124.44,0.0,-0.9991,0.0,0.12234]
[1776758324978,59.96,76128.16,0.0,-0.99909,0.0,0.12294]
[1776758335047,59.96,76128.3,0.0,-0.99909,0.0,0.12297]
[1776758340084,59.96,76129.9,0.0,-0.99909,0.0,0.12323]
[1776758345118,59.96,76129.77,0.0,-0.99909,0.0,0.1232]
[1776758350154,59.96,76127.92,0.0,-0.99909,0.0,0.1229]
[1776758357329,59.96,76127.89,0.0,-0.99909,0.0,0.1229]
[1776758364253,59.96,76129.02,0.0,-0.99909,0.0,0.12308]
[1776758369294,59.96,76128.78,0.0,-0.99909,0.0,0.12304]
[1776758371308,59.96,76121.65,0.0,-0.9991,0.0,0.12143]
[1776758377472,59.96,76116.27,0.0,-0.99911,0.0,0.12058]
[1776758385406,59.96,76115.02,0.0,-0.99911,0.0,0.12038]
[1776758390441,59.96,76119.74,0.0,-0.99911,0.0,0.12113]
[1776758396483,59.96,76119.44,0.0,-0.99911,0.0,0.12108]
[1776758401240,59.96,76118.45,0.0,-0.99911,0.0,0.12092]
[1776758402528,59.96,76120.61,0.0,-0.9991,0.0,0.12127]
[1776758400114,59.96,76120.61,0.0,-0.9991,0.0,0.12127]
[1776758407780,59.96,76120.61,0.0,-0.9991,0.0,0.12127]
[1776758412226,59.96,76098.31,0.0,-0.99913,0.0,0.11774]
[1776758415663,59.96,76111.45,0.0,-0.99912,0.0,0.11981]
[1776758420664,59.96,76108.07,0.0,-0.99912,0.0,0.11928]
[1776758422685,59.96,76114.01,0.0,-0.99911,0.0,0.12022]
[1776758424697,59.96,76120.37,0.0,-0.9991,0.0,0.12123]
[1776758429735,59.96,76120.88,0.0,-0.9991,0.0,0.12131]
[1776758432754,59.96,76130.58,0.0,-0.99909,0.0,0.12241]
[1776758437797,59.96,76131.99,0.0,-0.99909,0.0,0.12264]
[1776758442827,59.96,76133.23,0.0,-0.99909,0.0,0.12284]
[1776758444841,59.96,76126.59,0.0,-0.9991,0.0,0.12177]
[1776758449876,59.96,76127.36,0.0,-0.9991,0.0,0.12189]
[1776758454914,59.96,76123.89,0.0,-0.9991,0.0,0.12134]
[1776758458940,59.96,76111.36,0.0,-0.99912,0.0,0.11934]
[1776758462967,59.96,76118.51,0.0,-0.99911,0.0,0.12048]
[1776758463976,59.96,76124.64,0.0,-0.9991,0.0,0.12146]
[1776758468124,59.96,76121.94,0.0,-0.99911,0.0,0.12102]
[1776758471023,59.96,76128.53,0.0,-0.9991,0.0,0.12208]
[1776758474045,59.96,76134.47,0.0,-0.99909,0.0,0.12304]
[1776758478194,59.96,76142.94,0.0,-0.99908,0.0,0.12442]
[1776758480087,59.96,76146.0,0.0,-0.99907,0.0,0.12493]
[1776758482101,59.96,76153.29,0.0,-0.99907,0.0,0.12613]
[1776758486128,59.96,76157.49,0.0,-0.99906,0.0,0.12683]
[1776758491164,59.96,76160.9,0.0,-0.99906,0.0,0.12692]
[1776758494185,59.96,76152.7,0.0,-0.99907,0.0,0.12556]
[1776758496199,59.96,76147.44,0.0,-0.99908,0.0,0.12469]
[1776758501234,59.96,76149.48,0.0,-0.99907,0.0,0.12503]
[1776758505262,59.96,76155.35,0.0,-0.99907,0.0,0.126]
[1776758508427,59.96,76161.18,0.0,-0.99906,0.0,0.12697]
[1776758514325,59.96,76162.16,0.0,-0.99906,0.0,0.12713]
[1776758519360,59.96,76159.83,0.0,-0.99906,0.0,0.12674]
[1776758524396,59.96,76166.11,0.0,-0.99905,0.0,0.12779]
[1776758526409,59.96,76171.57,0.0,-0.99904,0.0,0.12871]
[1776758528567,59.96,76158.73,0.0,-0.99906,0.0,0.12656]
[1776758532450,59.96,76156.31,0.0,-0.99906,0.0,0.12616]
[1776758538639,59.96,76152.78,0.0,-0.99907,0.0,0.12557]
[1776758541514,59.96,76157.87,0.0,-0.99906,0.0,0.12642]
[1776758546551,59.96,76162.27,0.0,-0.99906,0.0,0.12715]
[1776758548709,59.96,76154.83,0.0,-0.99907,0.0,0.12591]
[1776758550577,59.96,76161.13,0.0,-0.99906,0.0,0.12696]
[1776758551584,59.96,76163.82,0.0,-0.99906,0.0,0.12693]
[1776758556620,59.96,76167.15,0.0,-0.99905,0.0,0.12749]
[1776758558782,59.96,76160.29,0.0,-0.99906,0.0,0.12635]
[1776758559640,59.96,76160.29,0.0,-0.99906,0.0,0.12635]
[1776758565683,59.96,76158.07,0.0,-0.99907,0.0,0.12598]
[1776758570717,59.96,76160.22,0.0,-0.99906,0.0,0.12633]
[1776758572731,59.96,76149.55,0.0,-0.99908,0.0,0.12457]
[1776758573738,59.96,76140.99,0.0,-0.99909,0.0,0.12317]
[1776758576761,59.96,76137.15,0.0,-0.99909,0.0,0.12255]
[1776758581794,59.96,76136.92,0.0,-0.99909,0.0,0.12251]
[1776758586828,59.96,76140.84,0.0,-0.99909,0.0,0.12315]
[1776758591865,59.96,76144.22,0.0,-0.99908,0.0,0.1237]
[1776758594885,59.96,76152.17,0.0,-0.99907,0.0,0.125]
[1776758599920,59.96,76155.56,0.0,-0.99907,0.0,0.12556]
[1776758602941,59.96,76163.28,0.0,-0.99906,0.0,0.12684]
[1776758603948,59.96,76173.65,0.0,-0.99904,0.0,0.12858]
[1776758604955,59.96,76176.75,0.0,-0.99904,0.0,0.12911]
[1776758610997,59.96,76175.85,0.0,-0.99904,0.0,0.12896]
[1776758616032,59.96,76169.56,0.0,-0.99905,0.0,0.12742]
[1776758619053,59.96,76163.84,0.0,-0.99906,0.0,0.12646]
[1776758624088,59.96,76167.7,0.0,-0.99906,0.0,0.12711]
[1776758629123,59.96,76168.16,0.0,-0.99906,0.0,0.12718]
[1776758634158,59.96,76166.9,0.0,-0.99906,0.0,0.12697]
[1776758639351,59.96,76164.83,0.0,-0.99906,0.0,0.12663]
[1776758642214,59.96,76176.59,0.0,-0.99904,0.0,0.1286]
[1776758643226,59.96,76185.56,0.0,-0.99903,0.0,0.13012]
[1776758648256,59.96,76178.31,0.0,-0.99904,0.0,0.12889]
[1776758649423,59.96,76162.35,0.0,-0.99906,0.0,0.12622]
[1776758650270,59.96,76162.35,0.0,-0.99906,0.0,0.12622]
[1776758651277,59.96,76157.59,0.0,-0.99907,0.0,0.12543]
[1776758656311,59.96,76160.22,0.0,-0.99907,0.0,0.12586]
[1776758661347,59.96,76159.51,0.0,-0.99907,0.0,0.12574]
[1776758666382,59.96,76160.12,0.0,-0.99907,0.0,0.12585]
[1776758672427,59.96,76163.38,0.0,-0.99907,0.0,0.12591]
[1776758675448,59.96,76170.65,0.0,-0.99906,0.0,0.12712]
[1776758676457,59.96,76180.05,0.0,-0.99904,0.0,0.1287]
[1776758679634,59.96,76171.97,0.0,-0.99905,0.0,0.12734]
[1776758681491,59.96,76169.71,0.0,-0.99906,0.0,0.12697]
[1776758686526,59.96,76167.87,0.0,-0.99906,0.0,0.12666]
[1776758691564,59.96,76169.45,0.0,-0.99906,0.0,0.12692]
[1776758692569,59.96,76176.16,0.0,-0.99905,0.0,0.12805]
[1776758694582,59.96,76181.25,0.0,-0.99904,0.0,0.12891]
[1776758699774,59.96,76174.73,0.0,-0.99905,0.0,0.12781]
[1776758706669,59.96,76171.79,0.0,-0.99905,0.0,0.12731]
[1776758711706,59.96,76169.76,0.0,-0.99906,0.0,0.12697]
[1776758712712,59.96,76178.59,0.0,-0.99905,0.0,0.12846]
[1776758714727,59.96,76183.95,0.0,-0.99904,0.0,0.12936]
[1776758719915,59.96,76185.4,0.0,-0.99904,0.0,0.12961]
[1776758723788,59.96,76179.89,0.0,-0.99904,0.0,0.12868]
[1776758726811,59.96,76171.96,0.0,-0.99905,0.0,0.12734]
[1776758727817,59.96,76164.75,0.0,-0.99906,0.0,0.12614]
[1776758728829,59.96,76163.31,0.0,-0.99907,0.0,0.1259]
[1776758733858,59.96,76165.98,0.0,-0.99907,0.0,0.12587]
[1776758738896,59.96,76167.28,0.0,-0.99906,0.0,0.12609]
[1776758740055,59.96,76176.09,0.0,-0.99905,0.0,0.12756]
[1776758741914,59.96,76185.48,0.0,-0.99904,0.0,0.12914]
[1776758742921,59.96,76190.01,0.0,-0.99903,0.0,0.12991]
[1776758747957,59.96,76191.36,0.0,-0.99903,0.0,0.13014]
[1776758752991,59.96,76192.2,0.0,-0.99903,0.0,0.13029]
[1776758758025,59.96,76192.88,0.0,-0.99903,0.0,0.1304]
[1776758762060,59.96,76199.46,0.0,-0.99902,0.0,0.13153]
[1776758763066,59.96,76203.02,0.0,-0.99902,0.0,0.13215]
[1776758765081,59.96,76203.75,0.0,-0.99901,0.0,0.13227]
[1776758769108,59.96,76210.03,0.0,-0.99901,0.0,0.13336]
[1776758770265,59.96,76209.39,0.0,-0.99901,0.0,0.13325]
[1776758775150,59.96,76219.31,0.0,-0.99899,0.0,0.13499]
[1776758776158,59.96,76235.75,0.0,-0.99897,0.0,0.13792]
[1776758777164,59.96,76240.19,0.0,-0.99896,0.0,0.13872]
[1776758778171,59.96,76236.04,0.0,-0.99897,0.0,0.13797]
[1776758783212,59.96,76238.49,0.0,-0.99896,0.0,0.13841]
[1776758785222,59.96,76229.72,0.0,-0.99898,0.0,0.13684]
[1776758787235,59.96,76218.11,0.0,-0.99899,0.0,0.13478]
[1776758788242,59.96,76213.22,0.0,-0.999,0.0,0.13392]
[1776758790256,59.96,76211.57,0.0,-0.999,0.0,0.13363]
[1776758792270,59.96,76197.82,0.0,-0.99903,0.0,0.13076]
[1776758793280,59.96,76196.19,0.0,-0.99903,0.0,0.13048]
[1776758794284,59.96,76201.98,0.0,-0.99902,0.0,0.13148]
[1776758795291,59.96,76202.6,0.0,-0.99902,0.0,0.13158]
[1776758797305,59.96,76209.05,0.0,-0.99901,0.0,0.1327]
[1776758799319,59.96,76208.28,0.0,-0.99901,0.0,0.13257]
[1776758802340,59.96,76203.13,0.0,-0.99902,0.0,0.13167]
[1776758803349,59.96,76197.09,0.0,-0.99903,0.0,0.13064]
[1776758804357,59.96,76191.28,0.0,-0.99904,0.0,0.12964]
[1776758809395,59.96,76188.99,0.0,-0.99904,0.0,0.12925]
[1776758814427,59.96,76184.3,0.0,-0.99904,0.0,0.12846]
[1776758816447,59.96,76178.34,0.0,-0.99905,0.0,0.12746]
[1776758817449,59.96,76159.17,0.0,-0.99908,0.0,0.12428]
[1776758818455,59.96,76141.3,0.0,-0.9991,0.0,0.12138]
[1776758821477,59.96,76145.94,0.0,-0.9991,0.0,0.12213]
[1776758822483,59.96,76158.37,0.0,-0.99908,0.0,0.12415]
[1776758823491,59.96,76166.14,0.0,-0.99907,0.0,0.12543]
[1776758828524,59.96,76167.6,0.0,-0.99907,0.0,0.12567]
[1776758833560,59.96,76164.56,0.0,-0.99907,0.0,0.12516]
[1776758838594,59.96,76163.72,0.0,-0.99907,0.0,0.12503]
[1776758842624,59.96,76158.29,0.0,-0.99908,0.0,0.12413]
[1776758847661,59.96,76159.73,0.0,-0.99908,0.0,0.12437]
[1776758848668,59.96,76166.18,0.0,-0.99907,0.0,0.12543]
[1776758849676,59.96,76173.02,0.0,-0.99906,0.0,0.12657]
[1776758854712,59.96,76168.47,0.0,-0.99907,0.0,0.12534]
[1776758857735,59.96,76161.97,0.0,-0.99908,0.0,0.12427]
[1776758862766,59.96,76157.88,0.0,-0.99908,0.0,0.1236]
[1776758865787,59.96,76164.71,0.0,-0.99907,0.0,0.12472]
[1776758867802,59.96,76173.1,0.0,-0.99906,0.0,0.12611]
[1776758870975,59.96,76184.41,0.0,-0.99905,0.0,0.128]
[1776758876864,59.96,76178.99,0.0,-0.99906,0.0,0.12709]
[1776758881046,59.96,76174.98,0.0,-0.99906,0.0,0.12642]
[1776758886934,59.96,76174.02,0.0,-0.99906,0.0,0.12626]
[1776758891969,59.96,76171.17,0.0,-0.99907,0.0,0.12579]
[1776758899024,59.96,76169.53,0.0,-0.99907,0.0,0.12551]
[1776758904059,59.96,76174.57,0.0,-0.99906,0.0,0.12635]
[1776758905061,59.96,76182.57,0.0,-0.99905,0.0,0.12769]
[1776758906068,59.96,76196.2,0.0,-0.99903,0.0,0.13]
[1776758907075,59.96,76195.26,0.0,-0.99903,0.0,0.12984]
[1776758912111,59.96,76194.14,0.0,-0.99904,0.0,0.12916]
[1776758917145,59.96,76196.06,0.0,-0.99904,0.0,0.12949]
[1776758922181,59.96,76200.06,0.0,-0.99903,0.0,0.13017]
[1776758924194,59.96,76198.79,0.0,-0.99903,0.0,0.12995]
[1776758928225,59.96,76199.8,0.0,-0.99903,0.0,0.13013]
[1776758935271,59.96,76197.15,0.0,-0.99903,0.0,0.12967]
[1776758940308,59.96,76199.15,0.0,-0.99903,0.0,0.13001]
[1776758945343,59.96,76203.25,0.0,-0.99903,0.0,0.13072]
[1776758950378,59.96,76200.61,0.0,-0.99903,0.0,0.13026]
[1776758955413,59.96,76198.09,0.0,-0.99903,0.0,0.12983]
[1776758960448,59.96,76198.02,0.0,-0.99903,0.0,0.12982]
[1776758965483,59.96,76198.02,0.0,-0.99903,0.0,0.12982]
[1776758970519,59.96,76197.83,0.0,-0.99903,0.0,0.12979]
[1776758974545,59.96,76202.59,0.0,-0.99903,0.0,0.13012]
[1776758979580,59.96,76205.21,0.0,-0.99903,0.0,0.13056]
[1776758984615,59.96,76208.49,0.0,-0.99902,0.0,0.13113]
[1776758989651,59.96,76209.84,0.0,-0.99902,0.0,0.13136]
[1776758994686,59.96,76211.96,0.0,-0.99902,0.0,0.13173]
[1776758998732,59.96,76205.89,0.0,-0.99903,0.0,0.13068]
[1776759000730,59.96,76199.56,0.0,-0.99903,0.0,0.1296]
[1776759006770,59.96,76199.09,0.0,-0.99904,0.0,0.12952]
[1776759011965,59.96,76198.96,0.0,-0.99904,0.0,0.1295]
[1776759015836,59.96,76204.45,0.0,-0.99903,0.0,0.13043]
[1776759020869,59.96,76205.52,0.0,-0.99903,0.0,0.13062]
[1776759025904,59.96,76204.33,0.0,-0.99903,0.0,0.13041]
[1776759030939,59.96,76199.45,0.0,-0.99903,0.0,0.12958]
[1776759032105,59.96,76208.85,0.0,-0.99903,0.0,0.1307]
[1776759032956,59.96,76208.85,0.0,-0.99903,0.0,0.1307]
[1776759034968,59.96,76198.91,0.0,-0.99904,0.0,0.129]
[1776759036982,59.96,76193.47,0.0,-0.99905,0.0,0.12808]
[1776759042176,59.96,76192.0,0.0,-0.99905,0.0,0.12784]
[1776759048090,59.96,76191.23,0.0,-0.99905,0.0,0.12771]
[1776759053120,59.96,76189.93,0.0,-0.99905,0.0,0.12749]
[1776759056141,59.96,76196.36,0.0,-0.99904,0.0,0.12857]
[1776759058154,59.96,76202.64,0.0,-0.99903,0.0,0.12964]
[1776759059161,59.96,76202.34,0.0,-0.99903,0.0,0.12959]
[1776759062317,59.96,76195.8,0.0,-0.99904,0.0,0.12848]
[1776759065204,59.96,76194.01,0.0,-0.99905,0.0,0.12817]
[1776759069232,59.96,76186.52,0.0,-0.99906,0.0,0.12692]
[1776759074267,59.96,76186.04,0.0,-0.99906,0.0,0.12684]
[1776759079304,59.96,76186.35,0.0,-0.99906,0.0,0.12689]
[1776759081315,59.96,76180.88,0.0,-0.99906,0.0,0.12598]
[1776759086350,59.96,76174.88,0.0,-0.99907,0.0,0.12498]
[1776759088364,59.96,76164.53,0.0,-0.99908,0.0,0.12329]
[1776759089373,59.96,76158.36,0.0,-0.99909,0.0,0.12228]
[1776759090380,59.96,76155.71,0.0,-0.9991,0.0,0.12186]
[1776759094406,59.96,76150.7,0.0,-0.99911,0.0,0.12059]
[1776759095412,59.96,76145.25,0.0,-0.99911,0.0,0.11972]
[1776759096421,59.96,76143.84,0.0,-0.99911,0.0,0.1195]
[1776759101455,59.96,76138.89,0.0,-0.99912,0.0,0.11872]
[1776759107498,59.96,76137.73,0.0,-0.99912,0.0,0.11853]
[1776759112667,59.96,76140.21,0.0,-0.99912,0.0,0.11892]
[1776759118574,59.96,76141.64,0.0,-0.99912,0.0,0.11915]
[1776759121595,59.96,76136.46,0.0,-0.99912,0.0,0.11833]
[1776759122603,59.96,76131.08,0.0,-0.99913,0.0,0.11749]
[1776759123610,59.96,76129.91,0.0,-0.99913,0.0,0.11731]
[1776759128643,59.96,76130.12,0.0,-0.99913,0.0,0.11734]
[1776759131665,59.96,76136.24,0.0,-0.99912,0.0,0.1183]
[1776759135695,59.96,76138.59,0.0,-0.99912,0.0,0.11867]
[1776759139723,59.96,76144.65,0.0,-0.99911,0.0,0.11963]
[1776759142881,59.96,76156.76,0.0,-0.9991,0.0,0.12156]
[1776759148785,59.96,76155.59,0.0,-0.9991,0.0,0.12138]
[1776759154827,59.96,76154.43,0.0,-0.9991,0.0,0.12073]
[1776759159863,59.96,76150.76,0.0,-0.99911,0.0,0.12014]
[1776759164897,59.96,76150.5,0.0,-0.99911,0.0,0.1201]
[1776759167921,59.96,76144.23,0.0,-0.99912,0.0,0.11911]
[1776759168928,59.96,76131.61,0.0,-0.99913,0.0,0.11713]
[1776759173100,59.96,76121.83,0.0,-0.99915,0.0,0.11561]
[1776759177989,59.96,76116.6,0.0,-0.99915,0.0,0.11481]
[1776759183170,59.96,76125.6,0.0,-0.99914,0.0,0.11619]
[1776759189066,59.96,76125.64,0.0,-0.99914,0.0,0.1162]
[1776759194101,59.96,76120.95,0.0,-0.99915,0.0,0.11548]
[1776759199137,59.96,76120.52,0.0,-0.99915,0.0,0.11541]
[1776759204171,59.96,76119.77,0.0,-0.99915,0.0,0.11529]
[1776759209208,59.96,76125.54,0.0,-0.99914,0.0,0.11618]
[1776759211221,59.96,76132.23,0.0,-0.99914,0.0,0.11677]
[1776759213383,59.96,76138.26,0.0,-0.99913,0.0,0.11772]
[1776759219277,59.96,76142.72,0.0,-0.99912,0.0,0.11842]
[1776759224314,59.96,76144.74,0.0,-0.99912,0.0,0.11873]
[1776759229347,59.96,76140.23,0.0,-0.99913,0.0,0.11802]
[1776759234384,59.96,76139.57,0.0,-0.99913,0.0,0.11792]
[1776759240426,59.96,76141.07,0.0,-0.99912,0.0,0.11816]
[1776759247476,59.96,76142.51,0.0,-0.99912,0.0,0.11838]
[1776759250497,59.96,76137.42,0.0,-0.99913,0.0,0.11758]
[1776759255532,59.96,76140.7,0.0,-0.99913,0.0,0.1181]
[1776759260567,59.96,76141.36,0.0,-0.99912,0.0,0.1182]
[1776759265606,59.96,76140.43,0.0,-0.99913,0.0,0.11806]
[1776759271646,59.96,76139.47,0.0,-0.99913,0.0,0.11746]
[1776759273806,59.96,76154.94,0.0,-0.99911,0.0,0.11989]
[1776759274668,59.96,76154.94,0.0,-0.99911,0.0,0.11989]
[1776759279704,59.96,76154.54,0.0,-0.99911,0.0,0.11983]
[1776759284742,59.96,76155.5,0.0,-0.99911,0.0,0.11998]
[1776759289775,59.96,76154.34,0.0,-0.99911,0.0,0.1198]
[1776759294810,59.96,76153.0,0.0,-0.99911,0.0,0.11959]
[1776759299844,59.96,76153.27,0.0,-0.99911,0.0,0.11963]
[1776759302907,59.96,76145.71,0.0,-0.99912,0.0,0.11843]
[1776759308910,59.96,76143.87,0.0,-0.99912,0.0,0.11814]
[1776759309918,59.96,76141.31,0.0,-0.99913,0.0,0.11774]
[1776759314952,59.96,76145.22,0.0,-0.99912,0.0,0.11836]
[1776759315959,59.96,76156.16,0.0,-0.99911,0.0,0.12009]
[1776759320994,59.96,76157.91,0.0,-0.99911,0.0,0.12037]
[1776759326029,59.96,76157.43,0.0,-0.99911,0.0,0.12029]
[1776759331067,59.96,76152.33,0.0,-0.99912,0.0,0.11902]
[1776759332073,59.96,76160.25,0.0,-0.99911,0.0,0.12028]
[1776759333080,59.96,76171.84,0.0,-0.99909,0.0,0.12215]
[1776759338115,59.96,76176.92,0.0,-0.99909,0.0,0.12297]
[1776759343151,59.96,76178.03,0.0,-0.99908,0.0,0.12315]
[1776759348185,59.96,76180.67,0.0,-0.99908,0.0,0.12358]
[1776759353222,59.96,76180.21,0.0,-0.99908,0.0,0.12351]
[1776759356243,59.96,76193.52,0.0,-0.99906,0.0,0.1257]
[1776759357250,59.96,76199.68,0.0,-0.99906,0.0,0.12673]
[1776759362287,59.96,76200.86,0.0,-0.99905,0.0,0.12692]
[1776759369341,59.96,76200.46,0.0,-0.99905,0.0,0.12686]
[1776759373370,59.96,76195.14,0.0,-0.99906,0.0,0.12597]
[1776759378405,59.96,76193.78,0.0,-0.99906,0.0,0.12574]
[1776759384577,59.96,76194.24,0.0,-0.99906,0.0,0.12582]
[1776759390489,59.96,76200.99,0.0,-0.99905,0.0,0.12695]
[1776759396533,59.96,76200.21,0.0,-0.99906,0.0,0.12634]
[1776759401573,59.96,76199.17,0.0,-0.99906,0.0,0.12616]
[1776759403588,59.96,76191.27,0.0,-0.99907,0.0,0.12485]
[1776759404717,59.96,76196.39,0.0,-0.99906,0.0,0.1257]
[1776759406607,59.96,76195.92,0.0,-0.99906,0.0,0.12562]
[1776759411643,59.96,76193.48,0.0,-0.99907,0.0,0.12522]
[1776759417685,59.96,76192.2,0.0,-0.99907,0.0,0.12501]
[1776759422721,59.96,76190.63,0.0,-0.99907,0.0,0.12475]
[1776759427757,59.96,76189.53,0.0,-0.99907,0.0,0.12457]
[1776759433797,59.96,76193.56,0.0,-0.99907,0.0,0.12523]
[1776759437828,59.96,76200.09,0.0,-0.99906,0.0,0.12632]
[1776759438833,59.96,76205.15,0.0,-0.99905,0.0,0.12716]
[1776759439840,59.96,76208.36,0.0,-0.99905,0.0,0.1277]
[1776759442860,59.96,76215.32,0.0,-0.99904,0.0,0.12888]
[1776759445008,59.96,76215.98,0.0,-0.99904,0.0,0.12899]
[1776759447895,59.96,76210.37,0.0,-0.99904,0.0,0.12804]
[1776759449909,59.96,76207.67,0.0,-0.99905,0.0,0.12759]
[1776759455072,59.96,76210.03,0.0,-0.99905,0.0,0.1275]
[1776759460987,59.96,76214.7,0.0,-0.99904,0.0,0.12829]
[1776759465014,59.96,76221.0,0.0,-0.99903,0.0,0.12936]
[1776759470051,59.96,76222.0,0.0,-0.99903,0.0,0.12953]
[1776759475087,59.96,76218.57,0.0,-0.99904,0.0,0.12895]
[1776759480120,59.96,76219.52,0.0,-0.99904,0.0,0.12911]
[1776759485282,59.96,76221.3,0.0,-0.99903,0.0,0.12941]
[1776759488177,59.96,76227.05,0.0,-0.99903,0.0,0.1304]
[1776759493211,59.96,76223.95,0.0,-0.99903,0.0,0.12986]
[1776759498246,59.96,76224.29,0.0,-0.99903,0.0,0.12992]
[1776759503283,59.96,76221.91,0.0,-0.99903,0.0,0.12952]
[1776759508318,59.96,76222.83,0.0,-0.99903,0.0,0.12967]
[1776759513354,59.96,76218.85,0.0,-0.99904,0.0,0.12851]
[1776759520400,59.96,76216.66,0.0,-0.99904,0.0,0.12814]
[1776759525562,59.96,76215.27,0.0,-0.99905,0.0,0.1279]
[1776759535633,59.96,76215.11,0.0,-0.99905,0.0,0.12788]
[1776759543562,59.96,76214.79,0.0,-0.99905,0.0,0.12782]
[1776759547592,59.96,76207.92,0.0,-0.99905,0.0,0.12667]
[1776759549608,59.96,76217.78,0.0,-0.99904,0.0,0.12833]
[1776759555773,59.96,76216.68,0.0,-0.99904,0.0,0.12814]
[1776759561691,59.96,76213.66,0.0,-0.99905,0.0,0.12763]
[1776759565843,59.96,76208.33,0.0,-0.99905,0.0,0.12674]
[1776759572767,59.96,76204.69,0.0,-0.99906,0.0,0.12565]
[1776759577803,59.96,76207.86,0.0,-0.99906,0.0,0.12618]
[1776759580823,59.96,76214.71,0.0,-0.99905,0.0,0.12733]
[1776759581830,59.96,76219.96,0.0,-0.99904,0.0,0.12821]
[1776759583846,59.96,76222.04,0.0,-0.99904,0.0,0.12857]
[1776759588879,59.96,76226.05,0.0,-0.99903,0.0,0.12925]
[1776759594921,59.96,76229.97,0.0,-0.99903,0.0,0.12992]
[1776759599958,59.96,76232.95,0.0,-0.99902,0.0,0.13043]
[1776759606125,59.96,76233.82,0.0,-0.99902,0.0,0.13058]
[1776759612042,59.96,76236.03,0.0,-0.99902,0.0,0.13096]
[1776759617077,59.96,76235.91,0.0,-0.99902,0.0,0.13094]
[1776759619091,59.96,76245.71,0.0,-0.99901,0.0,0.13264]
[1776759620098,59.96,76258.33,0.0,-0.99899,0.0,0.13485]
[1776759621105,59.96,76258.96,0.0,-0.99899,0.0,0.13496]
[1776759626144,59.96,76257.38,0.0,-0.99899,0.0,0.13468]
[1776759628158,59.96,76264.03,0.0,-0.99898,0.0,0.13586]
[1776759631183,59.96,76271.41,0.0,-0.99897,0.0,0.13667]
[1776759636335,59.96,76274.06,0.0,-0.99897,0.0,0.13715]
[1776759642260,59.96,76270.42,0.0,-0.99897,0.0,0.1365]
[1776759647295,59.96,76270.56,0.0,-0.99897,0.0,0.13652]
[1776759652330,59.96,76279.65,0.0,-0.99896,0.0,0.13816]
[1776759654343,59.96,76285.45,0.0,-0.99895,0.0,0.13921]
[1776759658372,59.96,76290.5,0.0,-0.99895,0.0,0.14013]
[1776759660387,59.96,76326.96,0.0,-0.99889,0.0,0.14695]
[1776759661394,59.96,76354.45,0.0,-0.99885,0.0,0.15228]
[1776759662408,59.96,76345.11,0.0,-0.99886,0.0,0.15045]
[1776759663411,59.96,76345.78,0.0,-0.99886,0.0,0.15058]
[1776759664418,59.96,76336.89,0.0,-0.99887,0.0,0.14886]
[1776759665429,59.96,76331.11,0.0,-0.99888,0.0,0.14774]
[1776759666551,59.96,76328.35,0.0,-0.99889,0.0,0.14721]
[1776759669452,59.96,76320.82,0.0,-0.9989,0.0,0.14578]
[1776759670459,59.96,76315.83,0.0,-0.99891,0.0,0.14484]
[1776759675496,59.96,76314.43,0.0,-0.99891,0.0,0.14457]
[1776759676626,59.96,76361.51,0.0,-0.99883,0.0,0.15368]
[1776759677515,59.96,76361.51,0.0,-0.99883,0.0,0.15368]
[1776759678519,59.96,76382.32,0.0,-0.9988,0.0,0.15786]
[1776759679528,59.96,76387.34,0.0,-0.99879,0.0,0.15889]
[1776759680537,59.96,76388.52,0.0,-0.99879,0.0,0.15913]
[1776759681540,59.96,76380.88,0.0,-0.9988,0.0,0.15757]
[1776759682548,59.96,76378.62,0.0,-0.99881,0.0,0.15711]
[1776759686692,59.96,76372.32,0.0,-0.99882,0.0,0.15584]
[1776759692617,59.96,76367.89,0.0,-0.99883,0.0,0.15439]
[1776759697651,59.96,76368.32,0.0,-0.99883,0.0,0.15447]
[1776759702688,59.96,76367.4,0.0,-0.99883,0.0,0.15429]
[1776759707723,59.96,76368.36,0.0,-0.99883,0.0,0.15448]
[1776759711752,59.96,76362.58,0.0,-0.99884,0.0,0.15333]
[1776759713766,59.96,76354.84,0.0,-0.99885,0.0,0.1518]
[1776759718802,59.96,76352.91,0.0,-0.99885,0.0,0.15142]
[1776759723838,59.96,76346.62,0.0,-0.99886,0.0,0.15019]
[1776759728881,59.96,76349.23,0.0,-0.99886,0.0,0.1507]
[1776759733908,59.96,76350.72,0.0,-0.99886,0.0,0.15099]
[1776759739949,59.96,76352.76,0.0,-0.99885,0.0,0.15139]
[1776759744984,59.96,76343.6,0.0,-0.99887,0.0,0.14961]
[1776759745990,59.96,76340.48,0.0,-0.99887,0.0,0.149]
[1776759747122,59.96,76333.45,0.0,-0.99888,0.0,0.14765]
[1776759748010,59.96,76333.45,0.0,-0.99888,0.0,0.14765]
[1776759749012,59.96,76328.23,0.0,-0.99889,0.0,0.14665]
[1776759750021,59.96,76330.12,0.0,-0.99889,0.0,0.14701]
[1776759751026,59.96,76335.67,0.0,-0.99888,0.0,0.14753]
[1776759752034,59.96,76334.9,0.0,-0.99889,0.0,0.14738]
[1776759755071,59.96,76348.98,0.0,-0.99886,0.0,0.1501]
[1776759756062,59.96,76364.56,0.0,-0.99884,0.0,0.15316]
[1776759757192,59.96,76373.99,0.0,-0.99882,0.0,0.15504]
[1776759758075,59.96,76373.99,0.0,-0.99882,0.0,0.15504]
[1776759763111,59.96,76374.37,0.0,-0.99882,0.0,0.15512]
[1776759766134,59.96,76363.32,0.0,-0.99884,0.0,0.15292]
[1776759767261,59.96,76361.13,0.0,-0.99884,0.0,0.15248]
[1776759776202,59.96,76361.09,0.0,-0.99884,0.0,0.15248]
[1776759781238,59.96,76361.82,0.0,-0.99884,0.0,0.15262]
[1776759786272,59.96,76365.63,0.0,-0.99884,0.0,0.15337]
[1776759791329,59.96,76363.13,0.0,-0.99884,0.0,0.15288]
[1776759797369,59.96,76362.04,0.0,-0.99884,0.0,0.15266]
[1776759802405,59.96,76354.85,0.0,-0.99885,0.0,0.15125]
[1776759803412,59.96,76347.35,0.0,-0.99887,0.0,0.14978]
[1776759804420,59.96,76344.46,0.0,-0.99887,0.0,0.14922]
[1776759808449,59.96,76354.77,0.0,-0.99885,0.0,0.15123]
[1776759809456,59.96,76357.78,0.0,-0.99885,0.0,0.15182]
[1776759814491,59.96,76357.3,0.0,-0.99885,0.0,0.15117]
[1776759815498,59.96,76363.22,0.0,-0.99884,0.0,0.15234]
[1776759816505,59.96,76372.92,0.0,-0.99883,0.0,0.15426]
[1776759817627,59.96,76372.78,0.0,-0.99883,0.0,0.15423]
[1776759823554,59.96,76371.28,0.0,-0.99883,0.0,0.15394]
[1776759829596,59.96,76370.13,0.0,-0.99883,0.0,0.15371]
[1776759834631,59.96,76368.71,0.0,-0.99884,0.0,0.15342]
[1776759839669,59.96,76376.66,0.0,-0.99882,0.0,0.15501]
[1776759840674,59.96,76380.76,0.0,-0.99882,0.0,0.15583]
[1776759841682,59.96,76375.28,0.0,-0.99883,0.0,0.15473]
[1776759842688,59.96,76369.65,0.0,-0.99883,0.0,0.15361]
[1776759843710,59.96,76374.04,0.0,-0.99883,0.0,0.15449]
[1776759844713,59.96,76379.8,0.0,-0.99882,0.0,0.15564]
[1776759845717,59.96,76391.07,0.0,-0.9988,0.0,0.15792]
[1776759846724,59.96,76393.09,0.0,-0.9988,0.0,0.15833]
[1776759849745,59.96,76387.55,0.0,-0.9988,0.0,0.15721]
[1776759850752,59.96,76381.92,0.0,-0.99881,0.0,0.15607]
[1776759851759,59.96,76376.69,0.0,-0.99882,0.0,0.15502]
[1776759852766,59.96,76374.2,0.0,-0.99883,0.0,0.15452]
[1776759857908,59.96,76371.13,0.0,-0.99883,0.0,0.15391]
[1776759861830,59.96,76363.71,0.0,-0.99884,0.0,0.15243]
[1776759863843,59.96,76362.18,0.0,-0.99885,0.0,0.15213]
[1776759867978,59.96,76357.11,0.0,-0.99885,0.0,0.15114]
[1776759873913,59.96,76360.59,0.0,-0.99885,0.0,0.15126]
[1776759878949,59.96,76358.54,0.0,-0.99886,0.0,0.15086]
[1776759883985,59.96,76361.31,0.0,-0.99885,0.0,0.1514]
[1776759889019,59.96,76362.07,0.0,-0.99885,0.0,0.15155]
[1776759894057,59.96,76360.95,0.0,-0.99885,0.0,0.15133]
[1776759899092,59.96,76357.92,0.0,-0.99886,0.0,0.15074]
[1776759904128,59.96,76360.3,0.0,-0.99885,0.0,0.15121]
[1776759909162,59.96,76360.69,0.0,-0.99885,0.0,0.15128]
[1776759912183,59.96,76354.7,0.0,-0.99886,0.0,0.15011]
[1776759915206,59.96,76363.87,0.0,-0.99885,0.0,0.15191]
[1776759920242,59.96,76363.72,0.0,-0.99885,0.0,0.15188]
[1776759922256,59.96,76357.95,0.0,-0.99886,0.0,0.15075]
[1776759924269,59.96,76352.76,0.0,-0.99887,0.0,0.14973]
[1776759926283,59.96,76346.54,0.0,-0.99888,0.0,0.14853]
[1776759928403,59.96,76344.96,0.0,-0.99888,0.0,0.14822]
[1776759935346,59.96,76343.22,0.0,-0.99888,0.0,0.14735]
[1776759942396,59.96,76345.57,0.0,-0.99888,0.0,0.1478]
[1776759947430,59.96,76346.57,0.0,-0.99888,0.0,0.14799]
[1776759952465,59.96,76346.63,0.0,-0.99888,0.0,0.148]
[1776759957501,59.96,76343.76,0.0,-0.99888,0.0,0.14745]
[1776759961529,59.96,76338.39,0.0,-0.99889,0.0,0.14642]
[1776759962536,59.96,76331.99,0.0,-0.9989,0.0,0.14521]
[1776759963542,59.96,76328.61,0.0,-0.99891,0.0,0.14457]
[1776759965557,59.96,76329.5,0.0,-0.99891,0.0,0.14474]
[1776759967571,59.96,76332.55,0.0,-0.9989,0.0,0.14531]
[1776759972606,59.96,76330.73,0.0,-0.9989,0.0,0.14497]
[1776759977641,59.96,76328.32,0.0,-0.99891,0.0,0.14451]
[1776759979655,59.96,76334.82,0.0,-0.9989,0.0,0.14574]
[1776759980664,59.96,76341.23,0.0,-0.99889,0.0,0.14696]
[1776759981684,59.96,76346.21,0.0,-0.99888,0.0,0.14792]
[1776759982685,59.96,76371.38,0.0,-0.99884,0.0,0.15283]
[1776759983690,59.96,76381.17,0.0,-0.99882,0.0,0.15478]
[1776759984697,59.96,76380.8,0.0,-0.99882,0.0,0.15471]
[1776759989738,59.96,76376.92,0.0,-0.99883,0.0,0.15393]
[1776759992761,59.96,76370.79,0.0,-0.99885,0.0,0.15216]
[1776759994773,59.96,76367.45,0.0,-0.99885,0.0,0.1515]
[1776759999809,59.96,76365.84,0.0,-0.99885,0.0,0.15118]
[1776760004845,59.96,76363.06,0.0,-0.99886,0.0,0.15064]
[1776760009879,59.96,76358.23,0.0,-0.99887,0.0,0.1497]
[1776760014914,59.96,76363.82,0.0,-0.99886,0.0,0.15079]
[1776760019949,59.96,76362.84,0.0,-0.99886,0.0,0.15059]
[1776760024984,59.96,76360.78,0.0,-0.99886,0.0,0.15019]
[1776760028010,59.96,76365.84,0.0,-0.99885,0.0,0.15118]
[1776760033042,59.96,76366.21,0.0,-0.99885,0.0,0.15125]
[1776760039182,59.96,76365.41,0.0,-0.99885,0.0,0.1511]
[1776760045126,59.96,76365.98,0.0,-0.99885,0.0,0.15121]
[1776760050160,59.96,76364.17,0.0,-0.99886,0.0,0.15085]
[1776760055196,59.96,76362.74,0.0,-0.99886,0.0,0.15002]
[1776760060230,59.96,76361.35,0.0,-0.99886,0.0,0.14975]
[1776760065266,59.96,76357.66,0.0,-0.99887,0.0,0.14903]
[1776760068287,59.96,76350.61,0.0,-0.99888,0.0,0.14767]
[1776760072318,59.96,76349.58,0.0,-0.99888,0.0,0.14748]
[1776760077352,59.96,76353.47,0.0,-0.99888,0.0,0.14822]
[1776760079364,59.96,76365.23,0.0,-0.99886,0.0,0.15051]
[1776760080370,59.96,76372.89,0.0,-0.99885,0.0,0.15201]
[1776760081379,59.96,76374.84,0.0,-0.99884,0.0,0.1524]
[1776760086414,59.96,76376.34,0.0,-0.99884,0.0,0.15269]
[1776760091450,59.96,76378.52,0.0,-0.99884,0.0,0.15312]
[1776760093464,59.96,76386.86,0.0,-0.99882,0.0,0.15479]
[1776760098498,59.96,76386.85,0.0,-0.99882,0.0,0.15479]
[1776760103535,59.96,76391.31,0.0,-0.99882,0.0,0.15568]
[1776760108568,59.96,76393.75,0.0,-0.99881,0.0,0.15617]
[1776760113602,59.96,76394.62,0.0,-0.99881,0.0,0.15578]
[1776760116624,59.96,76389.04,0.0,-0.99882,0.0,0.15466]
[1776760121659,59.96,76386.39,0.0,-0.99883,0.0,0.15413]
[1776760124682,59.96,76381.9,0.0,-0.99884,0.0,0.15323]
[1776760126694,59.96,76387.41,0.0,-0.99883,0.0,0.15433]
[1776760130724,59.96,76390.47,0.0,-0.99882,0.0,0.15494]
[1776760131731,59.96,76395.93,0.0,-0.99881,0.0,0.15604]
[1776760132737,59.96,76398.61,0.0,-0.99881,0.0,0.15658]
[1776760137772,59.96,76402.54,0.0,-0.9988,0.0,0.15738]
[1776760139786,59.96,76407.27,0.0,-0.99879,0.0,0.15835]
[1776760144821,59.96,76403.25,0.0,-0.9988,0.0,0.15753]
[1776760149959,59.96,76402.38,0.0,-0.9988,0.0,0.15735]
[1776760155902,59.96,76401.83,0.0,-0.9988,0.0,0.15724]
[1776760160939,59.96,76403.56,0.0,-0.9988,0.0,0.15759]
[1776760166981,59.96,76403.45,0.0,-0.9988,0.0,0.15757]
[1776760172015,59.96,76401.86,0.0,-0.99881,0.0,0.15667]
[1776760177050,59.96,76392.56,0.0,-0.99882,0.0,0.15479]
[1776760178058,59.96,76388.55,0.0,-0.99883,0.0,0.15399]
[1776760181078,59.96,76388.76,0.0,-0.99883,0.0,0.15403]
[1776760184099,59.96,76387.61,0.0,-0.99883,0.0,0.15381]
[1776760189135,59.96,76394.12,0.0,-0.99882,0.0,0.15511]
[1776760194170,59.96,76395.34,0.0,-0.99882,0.0,0.15535]
[1776760198198,59.96,76391.29,0.0,-0.99882,0.0,0.15454]
[1776760203233,59.96,76388.49,0.0,-0.99883,0.0,0.15398]
[1776760206255,59.96,76384.86,0.0,-0.99883,0.0,0.15326]
[1776760211291,59.96,76384.93,0.0,-0.99883,0.0,0.15327]
[1776760214311,59.96,76389.15,0.0,-0.99883,0.0,0.15411]
[1776760215318,59.96,76395.27,0.0,-0.99882,0.0,0.15534]
[1776760216327,59.96,76395.45,0.0,-0.99882,0.0,0.15537]
[1776760221362,59.96,76393.28,0.0,-0.99882,0.0,0.15494]
[1776760227404,59.96,76393.4,0.0,-0.99882,0.0,0.15496]
[1776760232439,59.96,76392.35,0.0,-0.99883,0.0,0.15419]
[1776760234453,59.96,76397.42,0.0,-0.99882,0.0,0.1552]
[1776760240590,59.96,76397.95,0.0,-0.99882,0.0,0.15531]
[1776760247543,59.96,76398.8,0.0,-0.99882,0.0,0.15548]
[1776760252584,59.96,76401.49,0.0,-0.99881,0.0,0.15602]
[1776760257619,59.96,76401.45,0.0,-0.99881,0.0,0.15601]
[1776760260641,59.96,76395.51,0.0,-0.99882,0.0,0.15482]
[1776760262654,59.96,76387.02,0.0,-0.99884,0.0,0.15312]
[1776760263661,59.96,76387.33,0.0,-0.99883,0.0,0.15319]
[1776760269703,59.96,76384.82,0.0,-0.99884,0.0,0.15269]
[1776760275747,59.96,76382.05,0.0,-0.99884,0.0,0.15214]
[1776760280780,59.96,76384.04,0.0,-0.99884,0.0,0.15253]
[1776760283801,59.96,76389.9,0.0,-0.99883,0.0,0.1537]
[1776760284808,59.96,76391.94,0.0,-0.99883,0.0,0.1541]
[1776760289843,59.96,76392.18,0.0,-0.99883,0.0,0.15415]
[1776760294878,59.96,76392.83,0.0,-0.99883,0.0,0.15372]
[1776760299913,59.96,76388.12,0.0,-0.99884,0.0,0.15278]
[1776760304952,59.96,76383.42,0.0,-0.99885,0.0,0.15185]
[1776760309983,59.96,76382.27,0.0,-0.99885,0.0,0.15162]
[1776760315020,59.96,76382.16,0.0,-0.99885,0.0,0.1516]
[1776760320053,59.96,76382.05,0.0,-0.99885,0.0,0.15158]
[1776760325092,59.96,76382.07,0.0,-0.99885,0.0,0.15158]
[1776760331130,59.96,76379.98,0.0,-0.99885,0.0,0.15117]
[1776760336166,59.96,76376.91,0.0,-0.99886,0.0,0.15057]
[1776760339185,59.96,76371.44,0.0,-0.99886,0.0,0.1495]
[1776760344221,59.96,76368.76,0.0,-0.99887,0.0,0.14898]
[1776760349256,59.96,76366.99,0.0,-0.99887,0.0,0.14864]
[1776760355335,59.96,76366.29,0.0,-0.99888,0.0,0.14796]
[1776760360370,59.96,76363.99,0.0,-0.99888,0.0,0.14751]
[1776760365406,59.96,76362.85,0.0,-0.99888,0.0,0.14729]
[1776760369433,59.96,76355.35,0.0,-0.99889,0.0,0.14586]
[1776760371502,59.96,76350.87,0.0,-0.9989,0.0,0.14501]
[1776760377489,59.96,76349.84,0.0,-0.9989,0.0,0.14481]
[1776760378497,59.96,76343.13,0.0,-0.99891,0.0,0.14355]
[1776760383534,59.96,76336.85,0.0,-0.99892,0.0,0.14238]
[1776760388565,59.96,76335.99,0.0,-0.99892,0.0,0.14222]
[1776760391587,59.96,76341.33,0.0,-0.99892,0.0,0.14321]
[1776760393601,59.96,76349.62,0.0,-0.9989,0.0,0.14477]
[1776760394608,59.96,76350.43,0.0,-0.9989,0.0,0.14493]
[1776760399643,59.96,76344.33,0.0,-0.99891,0.0,0.14378]
[1776760401657,59.96,76340.93,0.0,-0.99892,0.0,0.14314]
[1776760402665,59.96,76335.91,0.0,-0.99892,0.0,0.1422]
[1776760403671,59.96,76333.72,0.0,-0.99893,0.0,0.14179]
[1776760408713,59.96,76330.21,0.0,-0.99893,0.0,0.14114]
[1776760413742,59.96,76325.44,0.0,-0.99894,0.0,0.13974]
[1776760416763,59.96,76316.77,0.0,-0.99896,0.0,0.13816]
[1776760417774,59.96,76313.59,0.0,-0.99896,0.0,0.13758]
[1776760419784,59.96,76311.22,0.0,-0.99897,0.0,0.13715]
[1776760422806,59.96,76307.43,0.0,-0.99897,0.0,0.13647]
[1776760425829,59.96,76299.11,0.0,-0.99898,0.0,0.13499]
[1776760426834,59.96,76300.8,0.0,-0.99898,0.0,0.13529]
[1776760429854,59.96,76307.69,0.0,-0.99897,0.0,0.13652]
[1776760431868,59.96,76312.19,0.0,-0.99896,0.0,0.13733]
[1776760436904,59.96,76320.05,0.0,-0.99895,0.0,0.13875]
[1776760437910,59.96,76324.81,0.0,-0.99894,0.0,0.13962]
[1776760439924,59.96,76326.06,0.0,-0.99894,0.0,0.13985]
[1776760444959,59.96,76326.75,0.0,-0.99894,0.0,0.13998]
[1776760451001,59.96,76329.52,0.0,-0.99894,0.0,0.14049]
[1776760455028,59.96,76337.79,0.0,-0.99893,0.0,0.14202]
[1776760457043,59.96,76345.52,0.0,-0.99891,0.0,0.14346]
[1776760460065,59.96,76353.04,0.0,-0.9989,0.0,0.14488]
[1776760461073,59.96,76353.57,0.0,-0.9989,0.0,0.14498]
[1776760466105,59.96,76354.91,0.0,-0.9989,0.0,0.14523]
[1776760471140,59.96,76352.82,0.0,-0.99891,0.0,0.1443]
[1776760481211,59.96,76351.82,0.0,-0.99891,0.0,0.14411]
[1776760486248,59.96,76348.82,0.0,-0.99891,0.0,0.14355]
[1776760492355,59.96,76347.97,0.0,-0.99891,0.0,0.14339]
[1776760502358,59.96,76346.87,0.0,-0.99892,0.0,0.14318]
[1776760504373,59.96,76338.52,0.0,-0.99893,0.0,0.14162]
[1776760505379,59.96,76336.0,0.0,-0.99893,0.0,0.14116]
[1776760510414,59.96,76339.21,0.0,-0.99893,0.0,0.14175]
[1776760516456,59.96,76336.58,0.0,-0.99893,0.0,0.14127]
[1776760518470,59.96,76328.28,0.0,-0.99894,0.0,0.13974]
[1776760519477,59.96,76327.2,0.0,-0.99895,0.0,0.13954]
[1776760524512,59.96,76326.96,0.0,-0.99895,0.0,0.13949]
[1776760529547,59.96,76322.13,0.0,-0.99895,0.0,0.13861]
[1776760534582,59.96,76321.36,0.0,-0.99896,0.0,0.13795]
[1776760539641,59.96,76321.7,0.0,-0.99896,0.0,0.13801]
[1776760544677,59.96,76321.63,0.0,-0.99896,0.0,0.138]
[1776760547700,59.96,76316.51,0.0,-0.99896,0.0,0.13708]
[1776760549712,59.96,76312.54,0.0,-0.99897,0.0,0.13636]
[1776760554747,59.96,76313.77,0.0,-0.99897,0.0,0.13658]
[1776760559782,59.96,76314.72,0.0,-0.99897,0.0,0.13675]
[1776760562818,59.96,76308.37,0.0,-0.99898,0.0,0.13561]
[1776760563814,59.96,76302.95,0.0,-0.99898,0.0,0.13465]
[1776760564820,59.96,76294.3,0.0,-0.999,0.0,0.13312]
[1776760565827,59.96,76287.9,0.0,-0.99901,0.0,0.132]
[1776760566834,59.96,76286.96,0.0,-0.99901,0.0,0.13184]
[1776760571868,59.96,76288.97,0.0,-0.999,0.0,0.13219]
[1776760578917,59.96,76289.67,0.0,-0.999,0.0,0.13231]
[1776760584959,59.96,76293.25,0.0,-0.999,0.0,0.13294]
[1776760593021,59.96,76295.34,0.0,-0.999,0.0,0.1328]
[1776760595031,59.96,76301.87,0.0,-0.99899,0.0,0.13395]
[1776760600067,59.96,76307.43,0.0,-0.99898,0.0,0.13494]
[1776760605101,59.96,76311.55,0.0,-0.99898,0.0,0.13567]
[1776760610136,59.96,76313.72,0.0,-0.99897,0.0,0.13606]
[1776760617185,59.96,76317.73,0.0,-0.99897,0.0,0.13678]
[1776760622221,59.96,76323.48,0.0,-0.99896,0.0,0.13782]
[1776760623278,59.96,76334.06,0.0,-0.99894,0.0,0.13975]
[1776760624235,59.96,76334.06,0.0,-0.99894,0.0,0.13975]
[1776760631283,59.96,76331.57,0.0,-0.99895,0.0,0.13929]
[1776760636317,59.96,76332.2,0.0,-0.99895,0.0,0.13941]
[1776760641354,59.96,76331.65,0.0,-0.99895,0.0,0.13931]
[1776760647394,59.96,76333.85,0.0,-0.99894,0.0,0.13971]
[1776760652436,59.96,76337.83,0.0,-0.99894,0.0,0.13991]
[1776760658478,59.96,76338.08,0.0,-0.99894,0.0,0.13996]
[1776760663513,59.96,76336.56,0.0,-0.99894,0.0,0.13968]
[1776760669557,59.96,76333.54,0.0,-0.99895,0.0,0.13913]
[1776760673631,59.96,76344.71,0.0,-0.99893,0.0,0.14118]
[1776760675598,59.96,76344.81,0.0,-0.99893,0.0,0.1412]
[1776760680633,59.96,76342.37,0.0,-0.99893,0.0,0.14075]
[1776760681640,59.96,76347.55,0.0,-0.99893,0.0,0.14171]
[1776760682647,59.96,76348.72,0.0,-0.99892,0.0,0.14193]
[1776760689696,59.96,76346.59,0.0,-0.99893,0.0,0.14153]
[1776760695738,59.96,76345.47,0.0,-0.99893,0.0,0.14132]
[1776760700772,59.96,76344.9,0.0,-0.99893,0.0,0.14122]
[1776760708828,59.96,76346.99,0.0,-0.99893,0.0,0.14161]
[1776760713912,59.96,76345.34,0.0,-0.99893,0.0,0.14077]
[1776760720913,59.96,76344.74,0.0,-0.99893,0.0,0.14066]
[1776760725948,59.96,76342.38,0.0,-0.99894,0.0,0.14022]
[1776760731990,59.96,76342.0,0.0,-0.99894,0.0,0.14015]
[1776760736018,59.96,76349.75,0.0,-0.99893,0.0,0.14159]
[1776760737025,59.96,76350.59,0.0,-0.99893,0.0,0.14174]
[1776760742061,59.96,76349.57,0.0,-0.99893,0.0,0.14155]
[1776760745081,59.96,76346.68,0.0,-0.99893,0.0,0.14102]
[1776760750117,59.96,76345.81,0.0,-0.99893,0.0,0.14086]
[1776760755151,59.96,76347.14,0.0,-0.99893,0.0,0.1411]
[1776760763206,59.96,76348.16,0.0,-0.99893,0.0,0.14129]
[1776760768243,59.96,76351.75,0.0,-0.99892,0.0,0.14196]
[1776760774287,59.96,76352.19,0.0,-0.99893,0.0,0.14151]
[1776760779322,59.96,76348.18,0.0,-0.99893,0.0,0.14077]
[1776760780329,59.96,76347.18,0.0,-0.99893,0.0,0.14058]
[1776760786371,59.96,76349.66,0.0,-0.99893,0.0,0.14104]
[1776760791407,59.96,76352.01,0.0,-0.99893,0.0,0.14147]
[1776760796443,59.96,76351.06,0.0,-0.99893,0.0,0.1413]
[1776760797447,59.96,76370.46,0.0,-0.9989,0.0,0.14494]
[1776760798455,59.96,76385.05,0.0,-0.99888,0.0,0.14773]
[1776760800469,59.96,76384.0,0.0,-0.99888,0.0,0.14752]
[1776760802483,59.96,76378.49,0.0,-0.99889,0.0,0.14647]
[1776760806511,59.96,76367.23,0.0,-0.9989,0.0,0.14433]
[1776760807518,59.96,76360.01,0.0,-0.99892,0.0,0.14297]
[1776760808528,59.96,76360.09,0.0,-0.99892,0.0,0.14298]
[1776760813560,59.96,76361.2,0.0,-0.99891,0.0,0.14319]
[1776760818597,59.96,76358.22,0.0,-0.99892,0.0,0.14263]
[1776760823631,59.96,76358.85,0.0,-0.99892,0.0,0.14275]
[1776760828666,59.96,76360.64,0.0,-0.99891,0.0,0.14308]
[1776760830680,59.96,76368.77,0.0,-0.9989,0.0,0.14462]
[1776760831689,59.96,76377.18,0.0,-0.99889,0.0,0.14567]
[1776760832695,59.96,76384.99,0.0,-0.99888,0.0,0.14717]
[1776760833702,59.96,76387.81,0.0,-0.99888,0.0,0.14771]
[1776760838736,59.96,76389.17,0.0,-0.99887,0.0,0.14797]
[1776760842764,59.96,76394.21,0.0,-0.99887,0.0,0.14895]
[1776760847798,59.96,76396.72,0.0,-0.99886,0.0,0.14944]
[1776760851842,59.96,76406.81,0.0,-0.99885,0.0,0.15142]
[1776760852843,59.96,76432.58,0.0,-0.9988,0.0,0.15657]
[1776760853849,59.96,76444.14,0.0,-0.99878,0.0,0.15894]
[1776760858881,59.96,76447.3,0.0,-0.99878,0.0,0.15959]
[1776760863921,59.96,76444.48,0.0,-0.99878,0.0,0.15901]
[1776760868951,59.96,76442.64,0.0,-0.99879,0.0,0.15863]
[1776760873987,59.96,76441.86,0.0,-0.99879,0.0,0.15847]
[1776760876000,59.96,76434.89,0.0,-0.9988,0.0,0.15704]
[1776760881038,59.96,76438.97,0.0,-0.99879,0.0,0.15788]
[1776760884059,59.96,76444.89,0.0,-0.99878,0.0,0.15909]
[1776760889094,59.96,76445.69,0.0,-0.99878,0.0,0.15926]
[1776760894132,59.96,76448.64,0.0,-0.99878,0.0,0.15928]
[1776760899165,59.96,76451.08,0.0,-0.99878,0.0,0.15978]
[1776760905267,59.96,76448.14,0.0,-0.99878,0.0,0.15918]
[1776760912256,59.96,76447.71,0.0,-0.99878,0.0,0.15909]
[1776760917292,59.96,76446.33,0.0,-0.99878,0.0,0.1588]
[1776760922333,59.96,76465.2,0.0,-0.99875,0.0,0.16273]
[1776760923339,59.96,76475.73,0.0,-0.99873,0.0,0.16495]
[1776760925472,59.96,76466.63,0.0,-0.99875,0.0,0.16303]
[1776760927362,59.96,76463.91,0.0,-0.99875,0.0,0.16246]
[1776760929376,59.96,76457.93,0.0,-0.99876,0.0,0.16121]
[1776760934411,59.96,76462.1,0.0,-0.99876,0.0,0.16208]
[1776760939445,59.96,76459.28,0.0,-0.99876,0.0,0.16149]
[1776760944480,59.96,76463.51,0.0,-0.99875,0.0,0.16237]
[1776760949516,59.96,76467.0,0.0,-0.99875,0.0,0.16311]
[1776760954550,59.96,76468.45,0.0,-0.99875,0.0,0.16282]
[1776760959587,59.96,76466.56,0.0,-0.99875,0.0,0.16242]
[1776760964622,59.96,76466.7,0.0,-0.99875,0.0,0.16245]
[1776760969656,59.96,76465.71,0.0,-0.99876,0.0,0.16224]
[1776760972680,59.96,76476.03,0.0,-0.99874,0.0,0.16442]
[1776760973688,59.96,76481.83,0.0,-0.99873,0.0,0.16565]
[1776760976708,59.96,76492.63,0.0,-0.99871,0.0,0.16797]
[1776760977716,59.96,76499.88,0.0,-0.99869,0.0,0.16955]
[1776760980736,59.96,76489.2,0.0,-0.99871,0.0,0.16723]
[1776760981743,59.96,76481.06,0.0,-0.99873,0.0,0.16549]
[1776760987785,59.96,76478.63,0.0,-0.99873,0.0,0.16497]
[1776760990806,59.96,76484.91,0.0,-0.99872,0.0,0.16631]
[1776760995967,59.96,76483.73,0.0,-0.99872,0.0,0.16606]
[1776761001883,59.96,76483.83,0.0,-0.99872,0.0,0.16608]
[1776761006918,59.96,76480.75,0.0,-0.99873,0.0,0.16542]
[1776761011953,59.96,76479.22,0.0,-0.99874,0.0,0.16449]
[1776761016988,59.96,76481.14,0.0,-0.99873,0.0,0.1649]
[1776761022037,59.96,76482.91,0.0,-0.99873,0.0,0.16528]
[1776761023044,59.96,76496.13,0.0,-0.99871,0.0,0.16812]
[1776761024052,59.96,76511.5,0.0,-0.99868,0.0,0.17147]
[1776761025058,59.96,76520.71,0.0,-0.99866,0.0,0.17351]
[1776761028079,59.96,76515.34,0.0,-0.99867,0.0,0.17232]
[1776761029086,59.96,76508.57,0.0,-0.99868,0.0,0.17083]
[1776761030093,59.96,76502.71,0.0,-0.99869,0.0,0.16955]
[1776761035129,59.96,76504.94,0.0,-0.99869,0.0,0.17003]
[1776761042178,59.96,76510.28,0.0,-0.99868,0.0,0.17121]
[1776761046324,59.96,76517.49,0.0,-0.99867,0.0,0.1728]
[1776761052257,59.96,76516.16,0.0,-0.99867,0.0,0.1725]
[1776761053255,59.96,76521.26,0.0,-0.99866,0.0,0.17364]
[1776761054261,59.96,76530.12,0.0,-0.99864,0.0,0.17562]
[1776761055273,59.96,76535.61,0.0,-0.99863,0.0,0.17686]
[1776761056394,59.96,76540.19,0.0,-0.99862,0.0,0.1779]
[1776761059299,59.96,76541.5,0.0,-0.99862,0.0,0.1782]
[1776761064334,59.96,76542.64,0.0,-0.99862,0.0,0.17846]
[1776761066464,59.96,76535.61,0.0,-0.99863,0.0,0.17686]
[1776761071382,59.96,76530.5,0.0,-0.99865,0.0,0.17507]
[1776761076534,59.96,76517.62,0.0,-0.99867,0.0,0.1722]
[1776761082457,59.96,76512.35,0.0,-0.99868,0.0,0.17104]
[1776761087497,59.96,76510.61,0.0,-0.99868,0.0,0.17066]
[1776761089507,59.96,76503.09,0.0,-0.9987,0.0,0.16901]
[1776761094543,59.96,76501.15,0.0,-0.9987,0.0,0.16859]
[1776761098571,59.96,76492.82,0.0,-0.99872,0.0,0.16679]
[1776761099578,59.96,76485.66,0.0,-0.99873,0.0,0.16526]
[1776761101592,59.96,76485.3,0.0,-0.99873,0.0,0.16518]
[1776761106750,59.96,76482.93,0.0,-0.99873,0.0,0.16468]
[1776761112669,59.96,76485.44,0.0,-0.99873,0.0,0.16521]
[1776761115690,59.96,76477.89,0.0,-0.99874,0.0,0.16361]
[1776761116821,59.96,76466.96,0.0,-0.99876,0.0,0.16131]
[1776761119722,59.96,76465.83,0.0,-0.99876,0.0,0.16108]
[1776761124754,59.96,76465.28,0.0,-0.99876,0.0,0.16096]
[1776761129789,59.96,76465.36,0.0,-0.99876,0.0,0.16098]
[1776761132815,59.96,76458.54,0.0,-0.99878,0.0,0.15898]
[1776761133822,59.96,76457.54,0.0,-0.99878,0.0,0.15877]
[1776761135836,59.96,76463.86,0.0,-0.99877,0.0,0.16008]
[1776761140872,59.96,76464.02,0.0,-0.99877,0.0,0.16011]
[1776761143891,59.96,76474.28,0.0,-0.99875,0.0,0.16225]
[1776761144899,59.96,76476.39,0.0,-0.99875,0.0,0.1627]
[1776761145906,59.96,76482.76,0.0,-0.99874,0.0,0.16404]
[1776761150943,59.96,76486.63,0.0,-0.99873,0.0,0.16486]
[1776761155978,59.96,76485.86,0.0,-0.99873,0.0,0.1647]
[1776761161016,59.96,76481.22,0.0,-0.99874,0.0,0.16371]
[1776761164038,59.96,76475.4,0.0,-0.99875,0.0,0.16249]
[1776761167171,59.96,76480.81,0.0,-0.99874,0.0,0.16363]
[1776761173102,59.96,76482.4,0.0,-0.99874,0.0,0.16396]
[1776761178136,59.96,76483.77,0.0,-0.99874,0.0,0.16425]
[1776761183171,59.96,76485.66,0.0,-0.99873,0.0,0.16466]
[1776761190219,59.96,76486.39,0.0,-0.99873,0.0,0.16481]
[1776761195256,59.96,76486.69,0.0,-0.99874,0.0,0.16427]
[1776761197381,59.96,76500.29,0.0,-0.99871,0.0,0.16718]
[1776761199283,59.96,76500.11,0.0,-0.99871,0.0,0.16714]
[1776761204318,59.96,76497.0,0.0,-0.99872,0.0,0.16647]
[1776761209353,59.96,76497.52,0.0,-0.99872,0.0,0.16659]
[1776761212374,59.96,76507.16,0.0,-0.9987,0.0,0.16867]
[1776761215395,59.96,76513.52,0.0,-0.99869,0.0,0.17006]
[1776761220431,59.96,76516.26,0.0,-0.99868,0.0,0.17066]
[1776761225466,59.96,76519.07,0.0,-0.99868,0.0,0.17127]
[1776761230500,59.96,76517.59,0.0,-0.99868,0.0,0.17095]
[1776761232515,59.96,76536.54,0.0,-0.99865,0.0,0.17516]
[1776761233521,59.96,76544.19,0.0,-0.99863,0.0,0.17689]
[1776761234529,59.96,76547.08,0.0,-0.99863,0.0,0.17754]
[1776761235535,59.96,76546.17,0.0,-0.99863,0.0,0.17734]
[1776761237665,59.96,76540.39,0.0,-0.99864,0.0,0.17603]
[1776761240570,59.96,76547.67,0.0,-0.99862,0.0,0.17768]
[1776761241578,59.96,76552.53,0.0,-0.99862,0.0,0.17878]
[1776761243591,59.96,76555.62,0.0,-0.99861,0.0,0.17949]
[1776761247744,59.96,76543.22,0.0,-0.99863,0.0,0.17667]
[1776761249634,59.96,76542.46,0.0,-0.99863,0.0,0.17649]
[1776761253663,59.96,76550.66,0.0,-0.99862,0.0,0.17771]
[1776761255676,59.96,76552.15,0.0,-0.99862,0.0,0.17805]
[1776761260726,59.96,76556.21,0.0,-0.99861,0.0,0.17898]
[1776761265755,59.96,76557.75,0.0,-0.99861,0.0,0.17933]
[1776761268788,59.96,76581.18,0.0,-0.99856,0.0,0.18478]
[1776761269794,59.96,76613.52,0.0,-0.9985,0.0,0.19254]
[1776761270806,59.96,76633.32,0.0,-0.99846,0.0,0.19743]
[1776761271828,59.96,76634.62,0.0,-0.99845,0.0,0.19775]
[1776761272825,59.96,76703.32,0.0,-0.9983,0.0,0.21559]
[1776761273825,59.96,76835.98,0.0,-0.99797,0.0,0.25407]
[1776761274827,59.96,76877.7,0.0,-0.99785,0.0,0.26735]
[1776761275836,59.96,76870.54,0.0,-0.99787,0.0,0.26503]
[1776761276846,59.96,76891.02,0.0,-0.99782,0.0,0.27171]
[1776761277969,59.96,76907.12,0.0,-0.99777,0.0,0.27707]
[1776761278889,59.96,76905.75,0.0,-0.99777,0.0,0.27661]
[1776761279881,59.96,76867.23,0.0,-0.99788,0.0,0.26396]
[1776761280885,59.96,76822.69,0.0,-0.99801,0.0,0.24996]
[1776761281913,59.96,76811.17,0.0,-0.99804,0.0,0.24645]
[1776761283928,59.96,76828.83,0.0,-0.99799,0.0,0.25185]
[1776761284951,59.96,76852.17,0.0,-0.99793,0.0,0.25915]
[1776761285999,59.96,76860.33,0.0,-0.9979,0.0,0.26175]
[1776761286982,59.96,76841.27,0.0,-0.99796,0.0,0.25572]
[1776761287996,59.96,76804.71,0.0,-0.99805,0.0,0.2445]
[1776761288990,59.96,76795.54,0.0,-0.99808,0.0,0.24175]
[1776761289991,59.96,76792.16,0.0,-0.99809,0.0,0.24075]
[1776761291004,59.96,76784.42,0.0,-0.99811,0.0,0.23846]
[1776761292005,59.96,76785.69,0.0,-0.9981,0.0,0.23883]
[1776761293018,59.96,76791.91,0.0,-0.99809,0.0,0.24067]
[1776761295031,59.96,76786.35,0.0,-0.9981,0.0,0.23903]
[1776761296035,59.96,76789.98,0.0,-0.99809,0.0,0.2401]
[1776761300063,59.96,76783.46,0.0,-0.99811,0.0,0.23818]
[1776761302077,59.96,76782.6,0.0,-0.99811,0.0,0.23792]
[1776761305099,59.96,76803.07,0.0,-0.99806,0.0,0.24401]
[1776761306109,59.96,76820.58,0.0,-0.99801,0.0,0.24932]
[1776761307117,59.96,76823.77,0.0,-0.998,0.0,0.2503]
[1776761309141,59.96,76830.36,0.0,-0.99799,0.0,0.25233]
[1776761310141,59.96,76824.59,0.0,-0.998,0.0,0.25055]
[1776761311152,59.96,76810.58,0.0,-0.99804,0.0,0.24544]
[1776761313160,59.96,76808.4,0.0,-0.99805,0.0,0.24478]
[1776761315178,59.96,76802.54,0.0,-0.99807,0.0,0.24302]
[1776761317191,59.96,76793.44,0.0,-0.99809,0.0,0.24031]
[1776761318283,59.96,76773.01,0.0,-0.99814,0.0,0.23432]
[1776761321218,59.96,76767.14,0.0,-0.99816,0.0,0.23262]
[1776761324243,59.96,76764.24,0.0,-0.99816,0.0,0.23179]
[1776761325257,59.96,76758.26,0.0,-0.99818,0.0,0.23007]
[1776761326253,59.96,76750.71,0.0,-0.9982,0.0,0.22793]
[1776761327261,59.96,76747.86,0.0,-0.9982,0.0,0.22712]
[1776761332296,59.96,76746.68,0.0,-0.99821,0.0,0.22679]
[1776761337332,59.96,76743.05,0.0,-0.99821,0.0,0.22577]
[1776761341359,59.96,76735.58,0.0,-0.99823,0.0,0.22368]
[1776761342366,59.96,76726.68,0.0,-0.99825,0.0,0.22121]
[1776761343375,59.96,76709.8,0.0,-0.99829,0.0,0.21659]
[1776761344380,59.96,76704.14,0.0,-0.99831,0.0,0.21507]
[1776761345387,59.96,76704.52,0.0,-0.99831,0.0,0.21517]
[1776761346400,59.96,76710.67,0.0,-0.99829,0.0,0.21683]
[1776761347401,59.96,76734.46,0.0,-0.99824,0.0,0.22336]
[1776761348499,59.96,76743.76,0.0,-0.99821,0.0,0.22597]
[1776761349415,59.96,76743.76,0.0,-0.99821,0.0,0.22597]
[1776761354449,59.96,76737.44,0.0,-0.99823,0.0,0.22419]
[1776761359485,59.96,76737.88,0.0,-0.99823,0.0,0.22432]
[1776761360491,59.96,76743.19,0.0,-0.99821,0.0,0.22581]
[1776761361500,59.96,76747.19,0.0,-0.9982,0.0,0.22693]
[1776761366534,59.96,76747.37,0.0,-0.9982,0.0,0.22698]
[1776761371572,59.96,76748.68,0.0,-0.99821,0.0,0.22657]
[1776761372578,59.96,76754.77,0.0,-0.99819,0.0,0.22829]
[1776761373591,59.96,76754.1,0.0,-0.99819,0.0,0.2281]
[1776761376606,59.96,76748.84,0.0,-0.99821,0.0,0.22662]
[1776761377612,59.96,76743.57,0.0,-0.99822,0.0,0.22513]
[1776761378710,59.96,76719.92,0.0,-0.99828,0.0,0.21859]
[1776761379628,59.96,76719.92,0.0,-0.99828,0.0,0.21859]
[1776761380635,59.96,76710.69,0.0,-0.9983,0.0,0.21608]
[1776761381647,59.96,76709.84,0.0,-0.9983,0.0,0.21585]
[1776761383655,59.96,76705.02,0.0,-0.99831,0.0,0.21456]
[1776761385671,59.96,76696.46,0.0,-0.99833,0.0,0.21227]
[1776761386679,59.96,76688.96,0.0,-0.99835,0.0,0.21028]
[1776761387685,59.96,76691.38,0.0,-0.99834,0.0,0.21092]
[1776761388790,59.96,76682.25,0.0,-0.99836,0.0,0.20851]
[1776761389700,59.96,76682.25,0.0,-0.99836,0.0,0.20851]
[1776761390712,59.96,76676.04,0.0,-0.99838,0.0,0.20689]
[1776761391719,59.96,76678.57,0.0,-0.99837,0.0,0.20755]
[1776761392726,59.96,76686.06,0.0,-0.99835,0.0,0.20951]
[1776761393731,59.96,76682.45,0.0,-0.99836,0.0,0.20857]
[1776761394740,59.96,76676.33,0.0,-0.99838,0.0,0.20697]
[1776761395746,59.96,76674.01,0.0,-0.99838,0.0,0.20636]
[1776761400781,59.96,76681.74,0.0,-0.99836,0.0,0.20838]
[1776761405815,59.96,76683.07,0.0,-0.99836,0.0,0.20873]
[1776761407831,59.96,76668.06,0.0,-0.99839,0.0,0.20482]
[1776761412865,59.96,76660.43,0.0,-0.99841,0.0,0.20286]
[1776761413872,59.96,76651.4,0.0,-0.99843,0.0,0.20057]
[1776761414880,59.96,76645.62,0.0,-0.99844,0.0,0.19911]
[1776761415886,59.96,76644.14,0.0,-0.99845,0.0,0.19873]
[1776761418907,59.96,76635.11,0.0,-0.99846,0.0,0.19648]
[1776761419914,59.96,76627.68,0.0,-0.99848,0.0,0.19464]
[1776761420921,59.96,76625.64,0.0,-0.99848,0.0,0.19413]
[1776761424949,59.96,76634.53,0.0,-0.99847,0.0,0.19633]
[1776761425956,59.96,76642.52,0.0,-0.99845,0.0,0.19833]
[1776761427970,59.96,76649.47,0.0,-0.99843,0.0,0.20008]
[1776761428977,59.96,76656.95,0.0,-0.99842,0.0,0.20198]
[1776761429984,59.96,76661.73,0.0,-0.99841,0.0,0.2032]
[1776761433007,59.96,76654.54,0.0,-0.99843,0.0,0.20065]
[1776761438041,59.96,76649.17,0.0,-0.99844,0.0,0.1993]
[1776761439057,59.96,76643.44,0.0,-0.99845,0.0,0.19786]
[1776761440058,59.96,76633.86,0.0,-0.99847,0.0,0.19547]
[1776761444086,59.96,76627.6,0.0,-0.99849,0.0,0.19393]
[1776761447108,59.96,76627.21,0.0,-0.99849,0.0,0.19383]
[1776761452142,59.96,76637.85,0.0,-0.99846,0.0,0.19646]
[1776761453149,59.96,76638.91,0.0,-0.99846,0.0,0.19673]
[1776761458186,59.96,76641.97,0.0,-0.99846,0.0,0.19749]
[1776761463229,59.96,76636.07,0.0,-0.99847,0.0,0.19602]
[1776761464227,59.96,76629.97,0.0,-0.99848,0.0,0.19451]
[1776761466242,59.96,76629.34,0.0,-0.99848,0.0,0.19436]
[1776761471276,59.96,76630.91,0.0,-0.99848,0.0,0.19474]
[1776761475349,59.96,76636.18,0.0,-0.99847,0.0,0.19605]
[1776761477363,59.96,76646.3,0.0,-0.99845,0.0,0.19857]
[1776761478370,59.96,76647.96,0.0,-0.99844,0.0,0.19899]
[1776761482398,59.96,76641.7,0.0,-0.99846,0.0,0.19742]
[1776761485419,59.96,76639.02,0.0,-0.99846,0.0,0.19675]
[1776761490455,59.96,76636.08,0.0,-0.99847,0.0,0.19602]
[1776761495498,59.96,76640.62,0.0,-0.99846,0.0,0.19645]
[1776761496499,59.96,76647.43,0.0,-0.99845,0.0,0.19816]
[1776761502539,59.96,76647.74,0.0,-0.99845,0.0,0.19823]
[1776761507574,59.96,76644.17,0.0,-0.99846,0.0,0.19734]
[1776761509588,59.96,76639.0,0.0,-0.99847,0.0,0.19605]
[1776761511602,59.96,76633.74,0.0,-0.99848,0.0,0.19475]
[1776761512609,59.96,76628.39,0.0,-0.99849,0.0,0.19343]
[1776761517643,59.96,76628.43,0.0,-0.99849,0.0,0.19344]
[1776761522679,59.96,76628.79,0.0,-0.99849,0.0,0.19353]
[1776761527714,59.96,76631.8,0.0,-0.99848,0.0,0.19427]
[1776761532749,59.96,76631.64,0.0,-0.99848,0.0,0.19423]
[1776761535770,59.96,76625.69,0.0,-0.99849,0.0,0.19277]
[1776761540804,59.96,76629.15,0.0,-0.99849,0.0,0.19362]
[1776761545840,59.96,76625.79,0.0,-0.99849,0.0,0.19279]
[1776761547854,59.96,76620.09,0.0,-0.99851,0.0,0.1914]
[1776761552889,59.96,76620.38,0.0,-0.99851,0.0,0.19079]
[1776761557926,59.96,76615.87,0.0,-0.99852,0.0,0.1897]
[1776761558931,59.96,76608.26,0.0,-0.99854,0.0,0.18787]
[1776761563967,59.96,76604.63,0.0,-0.99854,0.0,0.187]
[1776761569000,59.96,76602.1,0.0,-0.99855,0.0,0.1864]
[1776761572022,59.96,76610.91,0.0,-0.99853,0.0,0.18851]
[1776761577057,59.96,76614.33,0.0,-0.99852,0.0,0.18933]
[1776761579071,59.96,76609.09,0.0,-0.99853,0.0,0.18807]
[1776761584108,59.96,76607.59,0.0,-0.99854,0.0,0.18771]
[1776761587128,59.96,76613.81,0.0,-0.99852,0.0,0.1892]
[1776761592162,59.96,76615.91,0.0,-0.99852,0.0,0.18971]
[1776761598207,59.96,76616.62,0.0,-0.99852,0.0,0.18988]
[1776761603242,59.96,76618.23,0.0,-0.99852,0.0,0.19027]
[1776761608276,59.96,76615.27,0.0,-0.99852,0.0,0.18956]
[1776761612305,59.96,76623.83,0.0,-0.99851,0.0,0.19095]
[1776761617340,59.96,76622.18,0.0,-0.99851,0.0,0.19055]
[1776761618347,59.96,76613.73,0.0,-0.99853,0.0,0.18851]
[1776761619357,59.96,76608.34,0.0,-0.99854,0.0,0.18722]
[1776761620416,59.96,76606.66,0.0,-0.99854,0.0,0.18682]
[1776761624388,59.96,76602.43,0.0,-0.99855,0.0,0.18581]
[1776761629424,59.96,76603.76,0.0,-0.99855,0.0,0.18613]
[1776761631441,59.96,76606.19,0.0,-0.99854,0.0,0.18671]
[1776761634464,59.96,76597.5,0.0,-0.99856,0.0,0.18465]
[1776761635472,59.96,76593.6,0.0,-0.99857,0.0,0.18373]
[1776761638498,59.96,76589.96,0.0,-0.99858,0.0,0.18288]
[1776761641513,59.96,76585.53,0.0,-0.99859,0.0,0.18184]
[1776761644533,59.96,76590.91,0.0,-0.99858,0.0,0.1831]
[1776761649569,59.96,76592.14,0.0,-0.99857,0.0,0.18339]
[1776761650627,59.96,76596.67,0.0,-0.99856,0.0,0.18445]
[1776761652590,59.96,76605.23,0.0,-0.99855,0.0,0.18648]
[1776761653597,59.96,76610.4,0.0,-0.99854,0.0,0.18771]
[1776761658631,59.96,76610.56,0.0,-0.99854,0.0,0.18775]
[1776761663750,59.96,76615.19,0.0,-0.99853,0.0,0.18886]
[1776761668785,59.96,76616.02,0.0,-0.99853,0.0,0.18906]
[1776761673820,59.96,76614.86,0.0,-0.99853,0.0,0.1881]
[1776761676840,59.96,76607.56,0.0,-0.99855,0.0,0.18636]
[1776761680868,59.96,76592.33,0.0,-0.99858,0.0,0.18277]
[1776761681876,59.96,76583.39,0.0,-0.9986,0.0,0.18069]
[1776761684896,59.96,76577.85,0.0,-0.99861,0.0,0.17941]
[1776761689933,59.96,76577.73,0.0,-0.99861,0.0,0.17939]
[1776761697988,59.96,76579.08,0.0,-0.9986,0.0,0.1797]
[1776761703025,59.96,76575.67,0.0,-0.99861,0.0,0.17891]
[1776761707051,59.96,76569.63,0.0,-0.99862,0.0,0.17753]
[1776761709064,59.96,76565.01,0.0,-0.99863,0.0,0.17648]
[1776761711079,59.96,76560.07,0.0,-0.99864,0.0,0.17537]
[1776761716114,59.96,76558.41,0.0,-0.99864,0.0,0.17499]
[1776761721154,59.96,76565.66,0.0,-0.99863,0.0,0.17663]
[1776761726184,59.96,76562.79,0.0,-0.99863,0.0,0.17598]
[1776761731219,59.96,76560.3,0.0,-0.99864,0.0,0.17478]
[1776761736254,59.96,76558.47,0.0,-0.99865,0.0,0.17437]
[1776761740282,59.96,76549.5,0.0,-0.99866,0.0,0.17237]
[1776761744309,59.96,76543.05,0.0,-0.99868,0.0,0.17094]
[1776761748338,59.96,76540.26,0.0,-0.99868,0.0,0.17033]
[1776761753377,59.96,76539.69,0.0,-0.99868,0.0,0.1702]
[1776761758413,59.96,76538.95,0.0,-0.99868,0.0,0.17004]
[1776761760429,59.96,76552.46,0.0,-0.99866,0.0,0.17303]
[1776761762442,59.96,76540.19,0.0,-0.99868,0.0,0.17031]
[1776761763458,59.96,76535.12,0.0,-0.99869,0.0,0.1692]
[1776761765468,59.96,76534.15,0.0,-0.99869,0.0,0.16899]
[1776761770501,59.96,76537.0,0.0,-0.99869,0.0,0.16961]
[1776761775536,59.96,76533.19,0.0,-0.99869,0.0,0.16878]
[1776761779565,59.96,76527.36,0.0,-0.99871,0.0,0.16751]
[1776761781578,59.96,76525.24,0.0,-0.99871,0.0,0.16705]
[1776761785606,59.96,76517.86,0.0,-0.99872,0.0,0.16547]
[1776761786614,59.96,76517.63,0.0,-0.99872,0.0,0.16542]
[1776761788635,59.96,76506.12,0.0,-0.99874,0.0,0.16297]
[1776761789644,59.96,76503.12,0.0,-0.99875,0.0,0.16234]
[1776761792661,59.96,76509.03,0.0,-0.99874,0.0,0.16298]
[1776761793667,59.96,76514.84,0.0,-0.99873,0.0,0.16421]
[1776761794674,59.96,76514.32,0.0,-0.99873,0.0,0.1641]
[1776761799709,59.96,76515.96,0.0,-0.99873,0.0,0.16445]
[1776761803738,59.96,76519.84,0.0,-0.99872,0.0,0.16528]
[1776761808772,59.96,76522.98,0.0,-0.99872,0.0,0.16595]
[1776761813808,59.96,76535.98,0.0,-0.99869,0.0,0.16877]
[1776761815821,59.96,76549.46,0.0,-0.99867,0.0,0.17173]
[1776761820857,59.96,76551.85,0.0,-0.99867,0.0,0.17226]
[1776761824885,59.96,76554.99,0.0,-0.99866,0.0,0.17296]
[1776761829920,59.96,76558.52,0.0,-0.99865,0.0,0.17375]
[1776761834956,59.96,76560.47,0.0,-0.99865,0.0,0.17418]
[1776761839994,59.96,76560.59,0.0,-0.99865,0.0,0.17421]
[1776761844021,59.96,76555.94,0.0,-0.99866,0.0,0.17317]
[1776761850062,59.96,76555.97,0.0,-0.99866,0.0,0.17318]
[1776761853083,59.96,76551.55,0.0,-0.99867,0.0,0.17156]
[1776761858118,59.96,76548.25,0.0,-0.99868,0.0,0.17084]
[1776761863154,59.96,76560.82,0.0,-0.99865,0.0,0.17363]
[1776761868187,59.96,76558.07,0.0,-0.99866,0.0,0.17301]
[1776761873223,59.96,76556.93,0.0,-0.99866,0.0,0.17276]
[1776761878259,59.96,76555.93,0.0,-0.99866,0.0,0.17254]
[1776761884302,59.96,76556.61,0.0,-0.99866,0.0,0.17269]
[1776761887327,59.96,76562.65,0.0,-0.99865,0.0,0.17404]
[1776761892359,59.96,76561.11,0.0,-0.99865,0.0,0.17369]
[1776761897394,59.96,76561.63,0.0,-0.99865,0.0,0.17381]
[1776761902429,59.96,76554.56,0.0,-0.99866,0.0,0.17223]
[1776761908470,59.96,76553.69,0.0,-0.99867,0.0,0.17204]
[1776761913506,59.96,76554.86,0.0,-0.99867,0.0,0.17167]
[1776761918541,59.96,76551.23,0.0,-0.99868,0.0,0.17087]
[1776761923575,59.96,76551.89,0.0,-0.99867,0.0,0.17101]
[1776761928613,59.96,76553.46,0.0,-0.99867,0.0,0.17136]
[1776761933647,59.96,76554.52,0.0,-0.99867,0.0,0.17159]
[1776761938684,59.96,76556.12,0.0,-0.99867,0.0,0.17195]
[1776761943717,59.96,76554.66,0.0,-0.99867,0.0,0.17162]
[1776761948755,59.96,76556.3,0.0,-0.99867,0.0,0.17199]
[1776761954799,59.96,76555.13,0.0,-0.99867,0.0,0.17173]
[1776761959833,59.96,76555.53,0.0,-0.99867,0.0,0.17182]
[1776761965874,59.96,76555.71,0.0,-0.99867,0.0,0.17186]
[1776761970910,59.96,76553.52,0.0,-0.99867,0.0,0.17137]
[1776761975944,59.96,76552.95,0.0,-0.99868,0.0,0.17062]
[1776761981987,59.96,76554.32,0.0,-0.99867,0.0,0.17092]
[1776761987022,59.96,76554.42,0.0,-0.99867,0.0,0.17094]
[1776761992057,59.96,76553.04,0.0,-0.99868,0.0,0.17064]
[1776761997091,59.96,76553.78,0.0,-0.99868,0.0,0.1708]
[1776762003134,59.96,76554.35,0.0,-0.99867,0.0,0.17093]
[1776762007162,59.96,76543.88,0.0,-0.99869,0.0,0.16863]
[1776762008169,59.96,76540.69,0.0,-0.9987,0.0,0.16794]
[1776762009177,59.96,76534.2,0.0,-0.99871,0.0,0.16653]
[1776762012198,59.96,76540.36,0.0,-0.9987,0.0,0.16786]
[1776762013205,59.96,76549.06,0.0,-0.99868,0.0,0.16976]
[1776762014211,59.96,76563.04,0.0,-0.99866,0.0,0.17285]
[1776762019246,59.96,76560.65,0.0,-0.99866,0.0,0.17232]
[1776762022266,59.96,76555.63,0.0,-0.99867,0.0,0.17121]
[1776762027301,59.96,76554.45,0.0,-0.99867,0.0,0.17095]
[1776762032337,59.96,76553.44,0.0,-0.99868,0.0,0.1701]
[1776762037384,59.96,76556.81,0.0,-0.99868,0.0,0.17084]
[1776762042419,59.96,76556.76,0.0,-0.99868,0.0,0.17083]
[1776762046455,59.96,76576.08,0.0,-0.99864,0.0,0.17514]
[1776762047462,59.96,76581.07,0.0,-0.99863,0.0,0.17627]
[1776762048472,59.96,76573.99,0.0,-0.99864,0.0,0.17467]
[1776762053501,59.96,76570.86,0.0,-0.99865,0.0,0.17397]
[1776762058536,59.96,76564.0,0.0,-0.99866,0.0,0.17244]
[1776762062565,59.96,76553.08,0.0,-0.99868,0.0,0.17002]
[1776762066593,59.96,76538.63,0.0,-0.99871,0.0,0.16687]
[1776762068608,59.96,76555.66,0.0,-0.99868,0.0,0.17059]
[1776762073641,59.96,76550.7,0.0,-0.99869,0.0,0.1695]
[1776762079686,59.96,76547.96,0.0,-0.99869,0.0,0.1689]
[1776762081698,59.96,76539.54,0.0,-0.99871,0.0,0.16707]
[1776762082704,59.96,76533.57,0.0,-0.99872,0.0,0.16578]
[1776762085726,59.96,76520.67,0.0,-0.99874,0.0,0.16303]
[1776762086733,59.96,76513.32,0.0,-0.99875,0.0,0.16148]
[1776762091768,59.96,76502.81,0.0,-0.99878,0.0,0.1587]
[1776762096803,59.96,76503.46,0.0,-0.99878,0.0,0.15883]
[1776762100831,59.96,76496.2,0.0,-0.99879,0.0,0.15734]
[1776762103852,59.96,76489.8,0.0,-0.9988,0.0,0.15603]
[1776762108887,59.96,76486.51,0.0,-0.9988,0.0,0.15536]
[1776762109894,59.96,76495.47,0.0,-0.99879,0.0,0.15719]
[1776762110901,59.96,76500.89,0.0,-0.99878,0.0,0.1583]
[1776762111910,59.96,76500.26,0.0,-0.99878,0.0,0.15817]
[1776762113924,59.96,76518.19,0.0,-0.99875,0.0,0.16191]
[1776762114931,59.96,76523.03,0.0,-0.99874,0.0,0.16293]
[1776762118960,59.96,76507.77,0.0,-0.99877,0.0,0.15973]
[1776762119969,59.96,76504.31,0.0,-0.99877,0.0,0.15901]
[1776762121983,59.96,76503.03,0.0,-0.99878,0.0,0.15874]
[1776762124002,59.96,76509.7,0.0,-0.99876,0.0,0.16013]
[1776762125010,59.96,76510.63,0.0,-0.99876,0.0,0.16032]
[1776762126016,59.96,76505.57,0.0,-0.99877,0.0,0.15927]
[1776762127022,59.96,76506.11,0.0,-0.99877,0.0,0.15938]
[1776762130046,59.96,76515.99,0.0,-0.99875,0.0,0.16144]
[1776762131052,59.96,76509.34,0.0,-0.99877,0.0,0.16005]
[1776762132059,59.96,76507.55,0.0,-0.99877,0.0,0.15968]
[1776762137064,59.96,76509.89,0.0,-0.99876,0.0,0.16017]
[1776762140116,59.96,76516.98,0.0,-0.99875,0.0,0.16165]
[1776762145151,59.96,76517.04,0.0,-0.99875,0.0,0.16166]
[1776762150186,59.96,76514.96,0.0,-0.99876,0.0,0.16123]
[1776762154214,59.96,76519.81,0.0,-0.99875,0.0,0.16165]
[1776762159249,59.96,76519.79,0.0,-0.99875,0.0,0.16164]
[1776762162270,59.96,76527.34,0.0,-0.99874,0.0,0.16324]
[1776762163277,59.96,76528.77,0.0,-0.99874,0.0,0.16354]
[1776762164284,59.96,76537.82,0.0,-0.99872,0.0,0.16547]
[1776762165292,59.96,76551.63,0.0,-0.99869,0.0,0.16846]
[1776762166298,59.96,76553.24,0.0,-0.99869,0.0,0.16881]
[1776762171333,59.96,76544.89,0.0,-0.99871,0.0,0.16699]
[1776762172340,59.96,76547.0,0.0,-0.9987,0.0,0.16745]
[1776762175381,59.96,76538.84,0.0,-0.99872,0.0,0.16569]
[1776762176383,59.96,76500.84,0.0,-0.99878,0.0,0.1577]
[1776762177395,59.96,76488.85,0.0,-0.9988,0.0,0.15525]
[1776762178400,59.96,76464.26,0.0,-0.99885,0.0,0.15033]
[1776762179410,59.96,76438.68,0.0,-0.99889,0.0,0.14536]
[1776762180412,59.96,76445.67,0.0,-0.99888,0.0,0.14671]
[1776762181419,59.96,76448.3,0.0,-0.99887,0.0,0.14721]
[1776762182425,59.96,76471.12,0.0,-0.99883,0.0,0.15169]
[1776762183432,59.96,76474.3,0.0,-0.99883,0.0,0.15232]
[1776762186454,59.96,76475.57,0.0,-0.99883,0.0,0.15258]
[1776762191488,59.96,76473.4,0.0,-0.99883,0.0,0.15214]
[1776762192495,59.96,76467.67,0.0,-0.99884,0.0,0.15101]
[1776762193503,59.96,76467.66,0.0,-0.99884,0.0,0.151]
[1776762195516,59.96,76462.09,0.0,-0.99885,0.0,0.14991]
[1776762199544,59.96,76455.37,0.0,-0.99886,0.0,0.14859]
[1776762200553,59.96,76454.02,0.0,-0.99886,0.0,0.14833]
[1776762204578,59.96,76445.59,0.0,-0.99888,0.0,0.14669]
[1776762205586,59.96,76445.33,0.0,-0.99888,0.0,0.14664]
[1776762210625,59.96,76451.73,0.0,-0.99887,0.0,0.14788]
[1776762213652,59.96,76460.99,0.0,-0.99886,0.0,0.14912]
[1776762216675,59.96,76455.41,0.0,-0.99886,0.0,0.14804]
[1776762219700,59.96,76451.39,0.0,-0.99887,0.0,0.14726]
[1776762224730,59.96,76453.78,0.0,-0.99887,0.0,0.14772]
[1776762227752,59.96,76439.03,0.0,-0.99889,0.0,0.14488]
[1776762228757,59.96,76431.56,0.0,-0.9989,0.0,0.14346]
[1776762231779,59.96,76435.45,0.0,-0.9989,0.0,0.1442]
[1776762233796,59.96,76441.4,0.0,-0.99889,0.0,0.14533]
[1776762238828,59.96,76445.65,0.0,-0.99888,0.0,0.14615]
[1776762241851,59.96,76437.14,0.0,-0.99889,0.0,0.14452]
[1776762246887,59.96,76438.52,0.0,-0.99889,0.0,0.14478]
[1776762247894,59.96,76431.72,0.0,-0.9989,0.0,0.14349]
[1776762252930,59.96,76428.09,0.0,-0.99891,0.0,0.1428]
[1776762257965,59.96,76422.7,0.0,-0.99892,0.0,0.14179]
[1776762258972,59.96,76433.13,0.0,-0.9989,0.0,0.14376]
[1776762264010,59.96,76432.21,0.0,-0.9989,0.0,0.14358]
[1776762268036,59.96,76438.0,0.0,-0.99889,0.0,0.14468]
[1776762273071,59.96,76437.88,0.0,-0.9989,0.0,0.14411]
[1776762278106,59.96,76434.26,0.0,-0.9989,0.0,0.14342]
[1776762283141,59.96,76436.85,0.0,-0.9989,0.0,0.14391]
[1776762288176,59.96,76434.13,0.0,-0.9989,0.0,0.1434]
[1776762291198,59.96,76439.62,0.0,-0.99889,0.0,0.14444]
[1776762292204,59.96,76445.89,0.0,-0.99888,0.0,0.14564]
[1776762293214,59.96,76448.86,0.0,-0.99888,0.0,0.14621]
[1776762295224,59.96,76445.81,0.0,-0.99888,0.0,0.14562]
[1776762297241,59.96,76443.58,0.0,-0.99889,0.0,0.1452]
[1776762301268,59.96,76435.04,0.0,-0.9989,0.0,0.14357]
[1776762302275,59.96,76435.32,0.0,-0.9989,0.0,0.14362]
[1776762305296,59.96,76440.61,0.0,-0.99889,0.0,0.14463]
[1776762307310,59.96,76446.97,0.0,-0.99888,0.0,0.14585]
[1776762308318,59.96,76448.41,0.0,-0.99888,0.0,0.14612]
[1776762310331,59.96,76459.19,0.0,-0.99886,0.0,0.14821]
[1776762311338,59.96,76459.07,0.0,-0.99886,0.0,0.14819]
[1776762314359,59.96,76454.83,0.0,-0.99887,0.0,0.14736]
[1776762315366,59.96,76456.53,0.0,-0.99887,0.0,0.14769]
[1776762320403,59.96,76462.75,0.0,-0.99886,0.0,0.14891]
[1776762323445,59.96,76466.3,0.0,-0.99885,0.0,0.1496]
[1776762328460,59.96,76465.98,0.0,-0.99885,0.0,0.14954]
[1776762330474,59.96,76459.55,0.0,-0.99886,0.0,0.14828]
[1776762333495,59.96,76452.6,0.0,-0.99888,0.0,0.14638]
[1776762335509,59.96,76447.45,0.0,-0.99889,0.0,0.14539]
[1776762339537,59.96,76441.26,0.0,-0.9989,0.0,0.1442]
[1776762340543,59.96,76438.2,0.0,-0.9989,0.0,0.14362]
[1776762342559,59.96,76434.68,0.0,-0.99891,0.0,0.14296]
[1776762347594,59.96,76436.03,0.0,-0.9989,0.0,0.14321]
[1776762352630,59.96,76435.78,0.0,-0.9989,0.0,0.14317]
[1776762353635,59.96,76428.31,0.0,-0.99892,0.0,0.14176]
[1776762354646,59.96,76430.34,0.0,-0.99891,0.0,0.14214]
[1776762359678,59.96,76435.19,0.0,-0.9989,0.0,0.14305]
[1776762364713,59.96,76434.08,0.0,-0.99891,0.0,0.14284]
[1776762369752,59.96,76430.53,0.0,-0.99891,0.0,0.14218]
[1776762370757,59.96,76423.04,0.0,-0.99892,0.0,0.14078]
[1776762371763,59.96,76419.45,0.0,-0.99893,0.0,0.14011]
[1776762376799,59.96,76413.58,0.0,-0.99894,0.0,0.13902]
[1776762379820,59.96,76420.6,0.0,-0.99893,0.0,0.14032]
[1776762381834,59.96,76425.72,0.0,-0.99892,0.0,0.14128]
[1776762384859,59.96,76419.6,0.0,-0.99893,0.0,0.14014]
[1776762387879,59.96,76414.6,0.0,-0.99894,0.0,0.13921]
[1776762392916,59.96,76412.04,0.0,-0.99894,0.0,0.13821]
[1776762394929,59.96,76404.86,0.0,-0.99896,0.0,0.1369]
[1776762399963,59.96,76407.81,0.0,-0.99895,0.0,0.13744]
[1776762407013,59.96,76403.42,0.0,-0.99896,0.0,0.13664]
[1776762409028,59.96,76410.06,0.0,-0.99895,0.0,0.13785]
[1776762413056,59.96,76414.42,0.0,-0.99894,0.0,0.13865]
[1776762415071,59.96,76408.48,0.0,-0.99895,0.0,0.13756]
[1776762418092,59.96,76403.44,0.0,-0.99896,0.0,0.13664]
[1776762423128,59.96,76400.45,0.0,-0.99896,0.0,0.1361]
[1776762428162,59.96,76401.61,0.0,-0.99896,0.0,0.13631]
[1776762433197,59.96,76397.1,0.0,-0.99897,0.0,0.1355]
[1776762438233,59.96,76381.12,0.0,-0.99899,0.0,0.13265]
[1776762439240,59.96,76385.39,0.0,-0.99898,0.0,0.1334]
[1776762442268,59.96,76399.46,0.0,-0.99896,0.0,0.13592]
[1776762443268,59.96,76406.1,0.0,-0.99895,0.0,0.13712]
[1776762444279,59.96,76417.19,0.0,-0.99894,0.0,0.13916]
[1776762445285,59.96,76421.89,0.0,-0.99893,0.0,0.14002]
[1776762447299,59.96,76419.71,0.0,-0.99893,0.0,0.13962]
[1776762449312,59.96,76418.42,0.0,-0.99893,0.0,0.13938]
[1776762454348,59.96,76413.53,0.0,-0.99895,0.0,0.13795]
[1776762457371,59.96,76419.75,0.0,-0.99894,0.0,0.13909]
[1776762459385,59.96,76424.72,0.0,-0.99893,0.0,0.14001]
[1776762464420,59.96,76426.9,0.0,-0.99893,0.0,0.14042]
[1776762466434,59.96,76432.11,0.0,-0.99892,0.0,0.14139]
[1776762469455,59.96,76437.7,0.0,-0.99891,0.0,0.14244]
[1776762473483,59.96,76431.41,0.0,-0.99892,0.0,0.14126]
[1776762478518,59.96,76427.24,0.0,-0.99893,0.0,0.14048]
[1776762480532,59.96,76421.55,0.0,-0.99893,0.0,0.13943]
[1776762485567,59.96,76426.61,0.0,-0.99893,0.0,0.14036]
[1776762491561,59.96,76426.69,0.0,-0.99893,0.0,0.14038]
[1776762496644,59.96,76425.9,0.0,-0.99893,0.0,0.14023]
[1776762501679,59.96,76426.47,0.0,-0.99893,0.0,0.14034]
[1776762505714,59.96,76431.66,0.0,-0.99892,0.0,0.1413]
[1776762510742,59.96,76432.61,0.0,-0.99892,0.0,0.14148]
[1776762515777,59.96,76435.83,0.0,-0.99892,0.0,0.14154]
[1776762521820,59.96,76435.8,0.0,-0.99892,0.0,0.14154]
[1776762527861,59.96,76434.63,0.0,-0.99892,0.0,0.14132]
[1776762532897,59.96,76430.88,0.0,-0.99892,0.0,0.14062]
[1776762536925,59.96,76446.4,0.0,-0.9989,0.0,0.14354]
[1776762537933,59.96,76447.3,0.0,-0.9989,0.0,0.14371]
[1776762539945,59.96,76456.73,0.0,-0.99888,0.0,0.14551]
[1776762544981,59.96,76453.59,0.0,-0.99889,0.0,0.1449]
[1776762550015,59.96,76451.73,0.0,-0.99889,0.0,0.14455]
[1776762555052,59.96,76452.22,0.0,-0.99889,0.0,0.14464]
[1776762562100,59.96,76455.95,0.0,-0.99888,0.0,0.14536]
[1776762564115,59.96,76450.05,0.0,-0.99889,0.0,0.14423]
[1776762566128,59.96,76443.53,0.0,-0.9989,0.0,0.14299]
[1776762568142,59.96,76435.99,0.0,-0.99892,0.0,0.14157]
[1776762573176,59.96,76433.32,0.0,-0.99892,0.0,0.14053]
[1776762578212,59.96,76433.83,0.0,-0.99892,0.0,0.14063]
[1776762580230,59.96,76440.42,0.0,-0.99891,0.0,0.14186]
[1776762583257,59.96,76446.38,0.0,-0.9989,0.0,0.14298]
[1776762587285,59.96,76452.64,0.0,-0.99889,0.0,0.14417]
[1776762592341,59.96,76455.15,0.0,-0.99889,0.0,0.14465]
[1776762594347,59.96,76449.33,0.0,-0.9989,0.0,0.14354]
[1776762599384,59.96,76440.16,0.0,-0.99891,0.0,0.14181]
[1776762600389,59.96,76439.86,0.0,-0.99891,0.0,0.14176]
[1776762603410,59.96,76450.08,0.0,-0.9989,0.0,0.14369]
[1776762604417,59.96,76449.4,0.0,-0.9989,0.0,0.14356]
[1776762606435,59.96,76444.09,0.0,-0.99891,0.0,0.14255]
[1776762607438,59.96,76444.27,0.0,-0.99891,0.0,0.14259]
[1776762608445,59.96,76439.25,0.0,-0.99891,0.0,0.14164]
[1776762609452,59.96,76439.24,0.0,-0.99891,0.0,0.14164]
[1776762614489,59.96,76438.27,0.0,-0.99892,0.0,0.14146]
[1776762616502,59.96,76443.55,0.0,-0.99891,0.0,0.14245]
[1776762620531,59.96,76449.02,0.0,-0.9989,0.0,0.14348]
[1776762624559,59.96,76454.75,0.0,-0.99889,0.0,0.14457]
[1776762629594,59.96,76451.81,0.0,-0.9989,0.0,0.14401]
[1776762632548,59.96,76461.89,0.0,-0.99888,0.0,0.14539]
[1776762635637,59.96,76463.62,0.0,-0.99888,0.0,0.14572]
[1776762640671,59.96,76464.25,0.0,-0.99888,0.0,0.14584]
[1776762645706,59.96,76466.31,0.0,-0.99888,0.0,0.14624]
[1776762650760,59.96,76470.17,0.0,-0.99887,0.0,0.14698]
[1776762655777,59.96,76469.12,0.0,-0.99887,0.0,0.14678]
[1776762660814,59.96,76468.35,0.0,-0.99887,0.0,0.14663]
[1776762664840,59.96,76481.22,0.0,-0.99885,0.0,0.14914]
[1776762665847,59.96,76483.97,0.0,-0.99885,0.0,0.14968]
[1776762670882,59.96,76486.62,0.0,-0.99884,0.0,0.1502]
[1776762671889,59.96,76496.02,0.0,-0.99883,0.0,0.15207]
[1776762672896,59.96,76496.39,0.0,-0.99883,0.0,0.15214]
[1776762677931,59.96,76499.22,0.0,-0.99882,0.0,0.15271]
[1776762679945,59.96,76506.92,0.0,-0.99881,0.0,0.15426]
[1776762681963,59.96,76512.12,0.0,-0.9988,0.0,0.15531]
[1776762682971,59.96,76501.09,0.0,-0.99882,0.0,0.15308]
[1776762683978,59.96,76498.69,0.0,-0.99882,0.0,0.1526]
[1776762688005,59.96,76490.62,0.0,-0.99884,0.0,0.15099]
[1776762690023,59.96,76488.54,0.0,-0.99884,0.0,0.15058]
[1776762695055,59.96,76487.87,0.0,-0.99885,0.0,0.14988]
[1776762699082,59.96,76496.4,0.0,-0.99883,0.0,0.15157]
[1776762700090,59.96,76500.35,0.0,-0.99882,0.0,0.15236]
[1776762704122,59.96,76503.04,0.0,-0.99882,0.0,0.1529]
[1776762709152,59.96,76500.09,0.0,-0.99883,0.0,0.15231]
[1776762714187,59.96,76500.1,0.0,-0.99883,0.0,0.15231]
[1776762719222,59.96,76502.33,0.0,-0.99882,0.0,0.15275]
[1776762724257,59.96,76499.21,0.0,-0.99883,0.0,0.15213]
[1776762729292,59.96,76502.92,0.0,-0.99882,0.0,0.15287]
[1776762734327,59.96,76504.65,0.0,-0.99882,0.0,0.15322]
[1776762743320,59.96,76504.23,0.0,-0.99882,0.0,0.15314]
[1776762748427,59.96,76502.62,0.0,-0.99882,0.0,0.15281]
[1776762753463,59.96,76503.51,0.0,-0.99882,0.0,0.15241]
[1776762758498,59.96,76504.11,0.0,-0.99882,0.0,0.15253]
[1776762763533,59.96,76505.05,0.0,-0.99882,0.0,0.15272]
[1776762766555,59.96,76511.07,0.0,-0.99881,0.0,0.15393]
[1776762771591,59.96,76512.32,0.0,-0.99881,0.0,0.15419]
[1776762776625,59.96,76510.42,0.0,-0.99881,0.0,0.1538]
[1776762782671,59.96,76508.3,0.0,-0.99882,0.0,0.15338]
[1776762788714,59.96,76504.8,0.0,-0.99882,0.0,0.15267]
[1776762791734,59.96,76498.11,0.0,-0.99883,0.0,0.15134]
[1776762792741,59.96,76496.29,0.0,-0.99884,0.0,0.15097]
[1776762797776,59.96,76478.7,0.0,-0.99886,0.0,0.14752]
[1776762798786,59.96,76477.58,0.0,-0.99887,0.0,0.1473]
[1776762803821,59.96,76477.58,0.0,-0.99887,0.0,0.1473]
[1776762808853,59.96,76484.77,0.0,-0.99885,0.0,0.1487]
[1776762809860,59.96,76480.96,0.0,-0.99886,0.0,0.14796]
[1776762814895,59.96,76479.73,0.0,-0.99887,0.0,0.14716]
[1776762819930,59.96,76479.02,0.0,-0.99887,0.0,0.14702]
[1776762824965,59.96,76477.84,0.0,-0.99887,0.0,0.14679]
[1776762828993,59.96,76470.86,0.0,-0.99888,0.0,0.14544]
[1776762830002,59.96,76469.9,0.0,-0.99888,0.0,0.14526]
[1776762837050,59.96,76471.02,0.0,-0.99888,0.0,0.14548]
[1776762841079,59.96,76477.86,0.0,-0.99887,0.0,0.14679]
[1776762844100,59.96,76480.08,0.0,-0.99887,0.0,0.14723]
[1776762849135,59.96,76484.39,0.0,-0.99886,0.0,0.14806]
[1776762852156,59.96,76499.07,0.0,-0.99884,0.0,0.15095]
[1776762853162,59.96,76504.14,0.0,-0.99883,0.0,0.15196]
[1776762854170,59.96,76504.12,0.0,-0.99883,0.0,0.15196]
[1776762859206,59.96,76500.89,0.0,-0.99883,0.0,0.15132]
[1776762861219,59.96,76506.63,0.0,-0.99882,0.0,0.15246]
[1776762862227,59.96,76507.8,0.0,-0.99882,0.0,0.1527]
[1776762867261,59.96,76501.51,0.0,-0.99883,0.0,0.15144]
[1776762868268,59.96,76500.29,0.0,-0.99883,0.0,0.1512]
[1776762874310,59.96,76500.81,0.0,-0.99884,0.0,0.15073]
[1776762883374,59.96,76501.68,0.0,-0.99884,0.0,0.1509]
[1776762893441,59.96,76501.28,0.0,-0.99884,0.0,0.15082]
[1776762901502,59.96,76500.53,0.0,-0.99884,0.0,0.15067]
[1776762906536,59.96,76501.55,0.0,-0.99884,0.0,0.15087]
[1776762910563,59.96,76507.02,0.0,-0.99883,0.0,0.15196]
[1776762915599,59.96,76508.13,0.0,-0.99883,0.0,0.15218]
[1776762920634,59.96,76511.68,0.0,-0.99882,0.0,0.1529]
[1776762925669,59.96,76516.36,0.0,-0.99881,0.0,0.15384]
[1776762928691,59.96,76511.6,0.0,-0.99882,0.0,0.15288]
[1776762933724,59.96,76513.17,0.0,-0.99882,0.0,0.15262]
[1776762938761,59.96,76510.9,0.0,-0.99882,0.0,0.15216]
[1776762941784,59.96,76520.63,0.0,-0.99881,0.0,0.15412]
[1776762942787,59.96,76524.68,0.0,-0.9988,0.0,0.15494]
[1776762946818,59.96,76529.97,0.0,-0.99879,0.0,0.15602]
[1776762949838,59.96,76535.49,0.0,-0.99878,0.0,0.15715]
[1776762951852,59.96,76541.48,0.0,-0.99877,0.0,0.15839]
[1776762956887,59.96,76540.97,0.0,-0.99877,0.0,0.15828]
[1776762961921,59.96,76542.5,0.0,-0.99877,0.0,0.1586]
[1776762967964,59.96,76543.05,0.0,-0.99877,0.0,0.15871]
[1776762972999,59.96,76542.39,0.0,-0.99877,0.0,0.15858]
[1776762978035,59.96,76543.42,0.0,-0.99877,0.0,0.15879]
[1776762983074,59.96,76543.15,0.0,-0.99877,0.0,0.15874]
[1776762988111,59.96,76542.88,0.0,-0.99877,0.0,0.15868]
[1776762990124,59.96,76532.98,0.0,-0.99879,0.0,0.15664]
[1776762991131,59.96,76530.93,0.0,-0.9988,0.0,0.15563]
[1776762996166,59.96,76532.6,0.0,-0.99879,0.0,0.15597]
[1776763000194,59.96,76537.79,0.0,-0.99878,0.0,0.15703]
[1776763001201,59.96,76545.97,0.0,-0.99877,0.0,0.15872]
[1776763002209,59.96,76549.2,0.0,-0.99876,0.0,0.1594]
[1776763007243,59.96,76547.58,0.0,-0.99877,0.0,0.15906]
[1776763013285,59.96,76546.53,0.0,-0.99877,0.0,0.15884]
[1776763018320,59.96,76545.12,0.0,-0.99877,0.0,0.15855]
[1776763023356,59.96,76545.47,0.0,-0.99877,0.0,0.15862]
[1776763028390,59.96,76545.98,0.0,-0.99877,0.0,0.15873]
[1776763034434,59.96,76546.23,0.0,-0.99877,0.0,0.15878]
[1776763039467,59.96,76546.45,0.0,-0.99877,0.0,0.15882]
[1776763044503,59.96,76542.61,0.0,-0.99878,0.0,0.15803]
[1776763045510,59.96,76536.46,0.0,-0.99879,0.0,0.15676]
[1776763047524,59.96,76524.09,0.0,-0.99881,0.0,0.15424]
[1776763049542,59.96,76518.48,0.0,-0.99882,0.0,0.1531]
[1776763051559,59.96,76523.05,0.0,-0.99881,0.0,0.15344]
[1776763054576,59.96,76531.35,0.0,-0.9988,0.0,0.15513]
[1776763059613,59.96,76534.16,0.0,-0.99879,0.0,0.1557]
[1776763063641,59.96,76526.23,0.0,-0.99881,0.0,0.15409]
[1776763068676,59.96,76531.23,0.0,-0.9988,0.0,0.1551]
[1776763073710,59.96,76526.05,0.0,-0.99881,0.0,0.15405]
[1776763078746,59.96,76525.77,0.0,-0.99881,0.0,0.15399]
[1776763081782,59.96,76533.14,0.0,-0.9988,0.0,0.15549]
[1776763082779,59.96,76539.02,0.0,-0.99879,0.0,0.15669]
[1776763083786,59.96,76546.05,0.0,-0.99877,0.0,0.15814]
[1776763088821,59.96,76541.94,0.0,-0.99878,0.0,0.15729]
[1776763093856,59.96,76543.74,0.0,-0.99878,0.0,0.15767]
[1776763098894,59.96,76547.36,0.0,-0.99877,0.0,0.15842]
[1776763105849,59.96,76551.14,0.0,-0.99877,0.0,0.1592]
[1776763110978,59.96,76550.77,0.0,-0.99877,0.0,0.15912]
[1776763116017,59.96,76552.88,0.0,-0.99877,0.0,0.15896]
[1776763121050,59.96,76552.26,0.0,-0.99877,0.0,0.15884]
[1776763124071,59.96,76545.0,0.0,-0.99878,0.0,0.15733]
[1776763125079,59.96,76547.01,0.0,-0.99878,0.0,0.15775]
[1776763130114,59.96,76549.46,0.0,-0.99877,0.0,0.15825]
[1776763136064,59.96,76548.89,0.0,-0.99877,0.0,0.15814]
[1776763141190,59.96,76548.49,0.0,-0.99877,0.0,0.15805]
[1776763146226,59.96,76546.67,0.0,-0.99878,0.0,0.15768]
[1776763151265,59.96,76546.31,0.0,-0.99878,0.0,0.1576]
[1776763152273,59.96,76534.74,0.0,-0.9988,0.0,0.15523]
[1776763153275,59.96,76531.49,0.0,-0.9988,0.0,0.15457]
[1776763158310,59.96,76530.81,0.0,-0.9988,0.0,0.15443]
[1776763163347,59.96,76529.49,0.0,-0.99881,0.0,0.15416]
[1776763165367,59.96,76536.53,0.0,-0.99879,0.0,0.15559]
[1776763168388,59.96,76537.65,0.0,-0.99879,0.0,0.15582]
[1776763172416,59.96,76532.03,0.0,-0.99881,0.0,0.15409]
[1776763177451,59.96,76529.63,0.0,-0.99881,0.0,0.15361]
[1776763179466,59.96,76536.36,0.0,-0.9988,0.0,0.15497]
[1776763180472,59.96,76535.61,0.0,-0.9988,0.0,0.15482]
[1776763185507,59.96,76539.47,0.0,-0.99879,0.0,0.15561]
[1776763191549,59.96,76538.22,0.0,-0.9988,0.0,0.15535]
[1776763199605,59.96,76538.18,0.0,-0.9988,0.0,0.15534]
[1776763202625,59.96,76529.85,0.0,-0.99881,0.0,0.15365]
[1776763203632,59.96,76527.87,0.0,-0.99881,0.0,0.15325]
[1776763206654,59.96,76534.29,0.0,-0.9988,0.0,0.15455]
[1776763207661,59.96,76539.71,0.0,-0.99879,0.0,0.15565]
[1776763208668,59.96,76544.46,0.0,-0.99879,0.0,0.15663]
[1776763213703,59.96,76545.8,0.0,-0.99878,0.0,0.1569]
[1776763219745,59.96,76544.24,0.0,-0.99879,0.0,0.15658]
[1776763224780,59.96,76544.86,0.0,-0.99879,0.0,0.15671]
[1776763229819,59.96,76545.16,0.0,-0.99878,0.0,0.15677]
[1776763235857,59.96,76542.59,0.0,-0.99879,0.0,0.15565]
[1776763240893,59.96,76542.55,0.0,-0.99879,0.0,0.15564]
[1776763245927,59.96,76542.92,0.0,-0.99879,0.0,0.15572]
[1776763250963,59.96,76542.62,0.0,-0.99879,0.0,0.15566]
[1776763255997,59.96,76544.22,0.0,-0.99879,0.0,0.15599]
[1776763261034,59.96,76545.51,0.0,-0.99879,0.0,0.15625]
[1776763266069,59.96,76546.02,0.0,-0.99879,0.0,0.15636]
[1776763271103,59.96,76545.51,0.0,-0.99879,0.0,0.15625]
[1776763275132,59.96,76554.69,0.0,-0.99877,0.0,0.15814]
[1776763276139,59.96,76556.21,0.0,-0.99877,0.0,0.15846]
[1776763278153,59.96,76547.52,0.0,-0.99879,0.0,0.15666]
[1776763280167,59.96,76537.79,0.0,-0.9988,0.0,0.15467]
[1776763281174,59.96,76537.22,0.0,-0.9988,0.0,0.15456]
[1776763286209,59.96,76540.95,0.0,-0.9988,0.0,0.15532]
[1776763287218,59.96,76549.29,0.0,-0.99878,0.0,0.15703]
[1776763288224,59.96,76551.5,0.0,-0.99878,0.0,0.15748]
[1776763289229,59.96,76544.3,0.0,-0.99879,0.0,0.156]
[1776763290236,59.96,76543.44,0.0,-0.99879,0.0,0.15583]
[1776763295272,59.96,76540.63,0.0,-0.9988,0.0,0.15467]
[1776763298293,59.96,76545.96,0.0,-0.99879,0.0,0.15575]
[1776763303328,59.96,76545.08,0.0,-0.99879,0.0,0.15557]
[1776763307262,59.96,76551.48,0.0,-0.99878,0.0,0.15689]
[1776763311385,59.96,76554.37,0.0,-0.99878,0.0,0.15748]
[1776763315412,59.96,76548.46,0.0,-0.99879,0.0,0.15626]
[1776763320446,59.96,76546.77,0.0,-0.99879,0.0,0.15592]
[1776763323469,59.96,76535.94,0.0,-0.99881,0.0,0.15371]
[1776763324476,59.96,76521.04,0.0,-0.99883,0.0,0.15073]
[1776763325485,59.96,76519.34,0.0,-0.99884,0.0,0.15039]
[1776763329512,59.96,76512.77,0.0,-0.99885,0.0,0.14909]
[1776763333541,59.96,76508.51,0.0,-0.99885,0.0,0.14826]
[1776763338577,59.96,76506.53,0.0,-0.99886,0.0,0.14787]
[1776763343611,59.96,76507.39,0.0,-0.99886,0.0,0.14804]
[1776763347639,59.96,76516.93,0.0,-0.99884,0.0,0.14991]
[1776763348646,59.96,76516.64,0.0,-0.99884,0.0,0.14986]
[1776763351667,59.96,76508.17,0.0,-0.99886,0.0,0.14762]
[1776763352674,59.96,76507.75,0.0,-0.99886,0.0,0.14754]
[1776763357709,59.96,76510.19,0.0,-0.99886,0.0,0.14802]
[1776763362745,59.96,76509.54,0.0,-0.99886,0.0,0.14789]
[1776763367780,59.96,76514.32,0.0,-0.99885,0.0,0.14883]
[1776763372814,59.96,76515.22,0.0,-0.99885,0.0,0.149]
[1776763373820,59.96,76507.1,0.0,-0.99886,0.0,0.14741]
[1776763378855,59.96,76507.04,0.0,-0.99886,0.0,0.1474]
[1776763383892,59.96,76497.82,0.0,-0.99888,0.0,0.14561]
[1776763388926,59.96,76495.41,0.0,-0.99888,0.0,0.14515]
[1776763392954,59.96,76500.08,0.0,-0.99887,0.0,0.14605]
[1776763397989,59.96,76500.64,0.0,-0.99887,0.0,0.14616]
[1776763404031,59.96,76500.85,0.0,-0.99887,0.0,0.1462]
[1776763409066,59.96,76501.34,0.0,-0.99887,0.0,0.14629]
[1776763414101,59.96,76499.03,0.0,-0.99888,0.0,0.14529]
[1776763419135,59.96,76498.44,0.0,-0.99888,0.0,0.14517]
[1776763424171,59.96,76496.94,0.0,-0.99888,0.0,0.14489]
[1776763429206,59.96,76495.94,0.0,-0.99888,0.0,0.14469]
[1776763434241,59.96,76493.14,0.0,-0.99889,0.0,0.14416]
[1776763435248,59.96,76498.86,0.0,-0.99888,0.0,0.14526]
[1776763436254,59.96,76499.42,0.0,-0.99888,0.0,0.14536]
[1776763441291,59.96,76499.14,0.0,-0.99888,0.0,0.14531]
[1776763446329,59.96,76497.42,0.0,-0.99888,0.0,0.14498]
[1776763449348,59.96,76492.1,0.0,-0.99889,0.0,0.14396]
[1776763452369,59.96,76490.07,0.0,-0.99889,0.0,0.14357]
[1776763457405,59.96,76489.58,0.0,-0.99889,0.0,0.14348]
[1776763458411,59.96,76482.65,0.0,-0.9989,0.0,0.14217]
[1776763459418,59.96,76482.39,0.0,-0.99891,0.0,0.14212]
[1776763464453,59.96,76481.57,0.0,-0.99891,0.0,0.14196]
[1776763469488,59.96,76480.06,0.0,-0.99891,0.0,0.14168]
[1776763474524,59.96,76473.13,0.0,-0.99892,0.0,0.13984]
[1776763476537,59.96,76465.61,0.0,-0.99894,0.0,0.13844]
[1776763478463,59.96,76454.79,0.0,-0.99895,0.0,0.13646]
[1776763480565,59.96,76449.65,0.0,-0.99896,0.0,0.13553]
[1776763485600,59.96,76453.91,0.0,-0.99895,0.0,0.1363]
[1776763491641,59.96,76453.71,0.0,-0.99895,0.0,0.13626]
[1776763495670,59.96,76444.81,0.0,-0.99897,0.0,0.13465]
[1776763496676,59.96,76442.95,0.0,-0.99897,0.0,0.13432]
[1776763501714,59.96,76440.53,0.0,-0.99897,0.0,0.13388]
[1776763506748,59.96,76445.2,0.0,-0.99897,0.0,0.13472]
[1776763515811,59.96,76444.34,0.0,-0.99897,0.0,0.13457]
[1776763520845,59.96,76443.71,0.0,-0.99897,0.0,0.13445]
[1776763525885,59.96,76441.15,0.0,-0.99897,0.0,0.13399]
[1776763530916,59.96,76438.41,0.0,-0.99898,0.0,0.1335]
[1776763531923,59.96,76431.44,0.0,-0.99899,0.0,0.13175]
[1776763532930,59.96,76426.1,0.0,-0.999,0.0,0.13081]
[1776763533939,59.96,76425.03,0.0,-0.999,0.0,0.13062]
[1776763536958,59.96,76415.31,0.0,-0.99901,0.0,0.12892]
[1776763537965,59.96,76415.08,0.0,-0.99901,0.0,0.12889]
[1776763543000,59.96,76414.87,0.0,-0.99901,0.0,0.12885]
[1776763548037,59.96,76415.8,0.0,-0.99901,0.0,0.12901]
[1776763553070,59.96,76408.71,0.0,-0.99902,0.0,0.12779]
[1776763558113,59.96,76409.18,0.0,-0.99902,0.0,0.12787]
[1776763562141,59.96,76404.63,0.0,-0.99903,0.0,0.12709]
[1776763563148,59.96,76398.98,0.0,-0.99904,0.0,0.12612]
[1776763568182,59.96,76391.65,0.0,-0.99905,0.0,0.12488]
[1776763573218,59.96,76390.19,0.0,-0.99905,0.0,0.12464]
[1776763578252,59.96,76388.11,0.0,-0.99905,0.0,0.12429]
[1776763583287,59.96,76386.93,0.0,-0.99905,0.0,0.12409]
[1776763588323,59.96,76387.59,0.0,-0.99905,0.0,0.1242]
[1776763593359,59.96,76388.19,0.0,-0.99906,0.0,0.12381]
[1776763596380,59.96,76383.15,0.0,-0.99906,0.0,0.12297]
[1776763597388,59.96,76372.21,0.0,-0.99908,0.0,0.12116]
[1776763598395,59.96,76365.26,0.0,-0.99909,0.0,0.12003]
[1776763599404,59.96,76359.17,0.0,-0.99909,0.0,0.11904]
[1776763604438,59.96,76369.7,0.0,-0.99908,0.0,0.12075]
[1776763605444,59.96,76372.25,0.0,-0.99908,0.0,0.12117]
[1776763610479,59.96,76370.3,0.0,-0.99908,0.0,0.12085]
[1776763615517,59.96,76369.89,0.0,-0.99908,0.0,0.12078]
[1776763620553,59.96,76362.66,0.0,-0.99909,0.0,0.11961]
[1776763625587,59.96,76362.58,0.0,-0.99909,0.0,0.11959]
[1776763627601,59.96,76356.68,0.0,-0.9991,0.0,0.11864]
[1776763628608,59.96,76348.64,0.0,-0.99911,0.0,0.11735]
[1776763629615,59.96,76346.98,0.0,-0.99911,0.0,0.11709]
[1776763633642,59.96,76356.74,0.0,-0.9991,0.0,0.11865]
[1776763634650,59.96,76353.21,0.0,-0.9991,0.0,0.11808]
[1776763636667,59.96,76352.32,0.0,-0.9991,0.0,0.11794]
[1776763640692,59.96,76343.45,0.0,-0.99912,0.0,0.11653]
[1776763644720,59.96,76339.22,0.0,-0.99912,0.0,0.11586]
[1776763647742,59.96,76333.39,0.0,-0.99913,0.0,0.11494]
[1776763649660,59.96,76329.69,0.0,-0.99913,0.0,0.11437]
[1776763653783,59.96,76317.62,0.0,-0.99915,0.0,0.11205]
[1776763654790,59.96,76315.91,0.0,-0.99915,0.0,0.11178]
[1776763656807,59.96,76330.68,0.0,-0.99914,0.0,0.11406]
[1776763657812,59.96,76331.47,0.0,-0.99913,0.0,0.11418]
[1776763661840,59.96,76348.16,0.0,-0.99911,0.0,0.11681]
[1776763662850,59.96,76348.21,0.0,-0.99911,0.0,0.11681]
[1776763667886,59.96,76350.43,0.0,-0.99911,0.0,0.11717]
[1776763672919,59.96,76352.28,0.0,-0.99911,0.0,0.11746]
[1776763677958,59.96,76354.33,0.0,-0.9991,0.0,0.11779]
[1776763681983,59.96,76346.94,0.0,-0.99911,0.0,0.11661]
[1776763687018,59.96,76347.88,0.0,-0.99911,0.0,0.11676]
[1776763692055,59.96,76348.93,0.0,-0.99911,0.0,0.11693]
[1776763695078,59.96,76343.65,0.0,-0.99912,0.0,0.11609]
[1776763696083,59.96,76343.56,0.0,-0.99912,0.0,0.11608]
[1776763699105,59.96,76348.62,0.0,-0.99911,0.0,0.11688]
[1776763702129,59.96,76341.49,0.0,-0.99912,0.0,0.11575]
[1776763708170,59.96,76341.7,0.0,-0.99912,0.0,0.11578]
[1776763712224,59.96,76346.83,0.0,-0.99912,0.0,0.11613]
[1776763715271,59.96,76338.48,0.0,-0.99913,0.0,0.11481]
[1776763720307,59.96,76333.33,0.0,-0.99914,0.0,0.11401]
[1776763725342,59.96,76334.22,0.0,-0.99913,0.0,0.11415]
[1776763727356,59.96,76328.49,0.0,-0.99914,0.0,0.11326]
[1776763732391,59.96,76326.01,0.0,-0.99914,0.0,0.11288]
[1776763737426,59.96,76325.7,0.0,-0.99914,0.0,0.11283]
[1776763742461,59.96,76326.5,0.0,-0.99914,0.0,0.11295]
[1776763744475,59.96,76332.99,0.0,-0.99914,0.0,0.11396]
[1776763748510,59.96,76320.05,0.0,-0.99915,0.0,0.11196]
[1776763749513,59.96,76307.35,0.0,-0.99917,0.0,0.11004]
[1776763751532,59.96,76284.33,0.0,-0.9992,0.0,0.10662]
[1776763752535,59.96,76259.8,0.0,-0.99922,0.0,0.10308]
[1776763754553,59.96,76239.59,0.0,-0.99925,0.0,0.10024]
[1776763755560,59.96,76230.9,0.0,-0.99926,0.0,0.09905]
[1776763758581,59.96,76240.0,0.0,-0.99925,0.0,0.1003]
[1776763760594,59.96,76243.03,0.0,-0.99924,0.0,0.10072]
[1776763762609,59.96,76248.21,0.0,-0.99924,0.0,0.10145]
[1776763763617,59.96,76262.04,0.0,-0.99922,0.0,0.1034]
[1776763764626,59.96,76263.24,0.0,-0.99922,0.0,0.10357]
[1776763765631,59.96,76272.13,0.0,-0.99921,0.0,0.10485]
[1776763766638,59.96,76282.37,0.0,-0.9992,0.0,0.10633]
[1776763767645,59.96,76284.39,0.0,-0.9992,0.0,0.10663]
[1776763769667,59.96,76275.51,0.0,-0.99921,0.0,0.10533]
[1776763770671,59.96,76259.27,0.0,-0.99922,0.0,0.103]
[1776763771677,59.96,76254.45,0.0,-0.99923,0.0,0.1019]
[1776763772685,59.96,76254.75,0.0,-0.99923,0.0,0.10194]
[1776763773692,59.96,76245.97,0.0,-0.99924,0.0,0.10071]
[1776763774698,59.96,76246.96,0.0,-0.99924,0.0,0.10085]
[1776763779735,59.96,76248.68,0.0,-0.99924,0.0,0.10109]
[1776763781749,59.96,76255.3,0.0,-0.99923,0.0,0.10202]
[1776763782756,59.96,76257.58,0.0,-0.99923,0.0,0.10234]
[1776763783763,59.96,76264.91,0.0,-0.99922,0.0,0.10338]
[1776763784770,59.96,76269.85,0.0,-0.99922,0.0,0.10409]
[1776763785777,59.96,76272.1,0.0,-0.99921,0.0,0.10441]
[1776763787792,59.96,76276.69,0.0,-0.99921,0.0,0.10507]
[1776763791823,59.96,76268.23,0.0,-0.99922,0.0,0.10386]
[1776763792832,59.96,76272.39,0.0,-0.99921,0.0,0.10445]
[1776763794844,59.96,76266.37,0.0,-0.99922,0.0,0.10359]
[1776763795851,59.96,76264.89,0.0,-0.99922,0.0,0.10338]
[1776763800724,59.96,76273.67,0.0,-0.99921,0.0,0.10464]
[1776763802900,59.96,76283.94,0.0,-0.9992,0.0,0.10613]
[1776763803908,59.96,76291.39,0.0,-0.99919,0.0,0.10722]
[1776763804917,59.96,76283.47,0.0,-0.9992,0.0,0.10606]
[1776763805977,59.96,76277.0,0.0,-0.99921,0.0,0.10512]
[1776763806945,59.96,76270.75,0.0,-0.99921,0.0,0.10422]
[1776763807950,59.96,76260.67,0.0,-0.99923,0.0,0.10278]
[1776763808958,59.96,76256.61,0.0,-0.99923,0.0,0.10221]
[1776763810794,59.96,76254.31,0.0,-0.99923,0.0,0.10188]
[1776763816010,59.96,76254.62,0.0,-0.99923,0.0,0.10193]
[1776763821046,59.96,76263.98,0.0,-0.99922,0.0,0.10325]
[1776763822048,59.96,76262.41,0.0,-0.99922,0.0,0.10303]
[1776763827083,59.96,76258.31,0.0,-0.99923,0.0,0.10245]
[1776763828091,59.96,76252.67,0.0,-0.99924,0.0,0.10165]
[1776763829096,59.96,76250.78,0.0,-0.99924,0.0,0.10139]
[1776763833125,59.96,76261.33,0.0,-0.99923,0.0,0.10245]
[1776763834133,59.96,76259.82,0.0,-0.99923,0.0,0.10224]
[1776763839167,59.96,76263.59,0.0,-0.99923,0.0,0.10277]
[1776763840174,59.96,76264.74,0.0,-0.99922,0.0,0.10293]
[1776763842188,59.96,76272.75,0.0,-0.99922,0.0,0.10408]
[1776763843195,59.96,76273.61,0.0,-0.99921,0.0,0.1042]
[1776763844202,59.96,76266.29,0.0,-0.99922,0.0,0.10315]
[1776763845210,59.96,76259.01,0.0,-0.99923,0.0,0.10212]
[1776763846220,59.96,76255.23,0.0,-0.99924,0.0,0.10159]
[1776763851264,59.96,76246.45,0.0,-0.99925,0.0,0.10037]
[1776763852262,59.96,76246.95,0.0,-0.99925,0.0,0.10044]
[1776763857297,59.96,76248.06,0.0,-0.99924,0.0,0.10059]
[1776763861324,59.96,76254.1,0.0,-0.99924,0.0,0.10143]
[1776763863339,59.96,76257.53,0.0,-0.99923,0.0,0.10191]
[1776763864346,59.96,76264.53,0.0,-0.99923,0.0,0.1029]
[1776763865353,59.96,76263.86,0.0,-0.99923,0.0,0.10281]
[1776763867375,59.96,76272.6,0.0,-0.99922,0.0,0.10406]
[1776763869388,59.96,76272.33,0.0,-0.99922,0.0,0.10402]
[1776763874421,59.96,76258.76,0.0,-0.99923,0.0,0.10209]
[1776763879456,59.96,76261.68,0.0,-0.99923,0.0,0.1025]
[1776763883485,59.96,76270.26,0.0,-0.99922,0.0,0.10372]
[1776763884491,59.96,76275.36,0.0,-0.99921,0.0,0.10445]
[1776763888523,59.96,76287.69,0.0,-0.9992,0.0,0.10624]
[1776763889530,59.96,76293.22,0.0,-0.99919,0.0,0.10705]
[1776763891544,59.96,76299.01,0.0,-0.99919,0.0,0.10746]
[1776763892551,59.96,76303.55,0.0,-0.99918,0.0,0.10814]
[1776763894565,59.96,76296.46,0.0,-0.99919,0.0,0.10709]
[1776763897586,59.96,76286.8,0.0,-0.9992,0.0,0.10567]
[1776763902621,59.96,76286.54,0.0,-0.9992,0.0,0.10564]
[1776763906649,59.96,76291.76,0.0,-0.9992,0.0,0.1064]
[1776763909670,59.96,76286.28,0.0,-0.9992,0.0,0.1056]
[1776763914705,59.96,76283.17,0.0,-0.99921,0.0,0.10515]
[1776763916720,59.96,76288.35,0.0,-0.9992,0.0,0.1059]
[1776763920748,59.96,76294.86,0.0,-0.99919,0.0,0.10685]
[1776763923769,59.96,76300.98,0.0,-0.99919,0.0,0.10775]
[1776763925783,59.96,76294.31,0.0,-0.99919,0.0,0.10677]
[1776763926790,59.96,76297.42,0.0,-0.99919,0.0,0.10723]
[1776763928803,59.96,76288.55,0.0,-0.9992,0.0,0.10593]
[1776763929810,59.96,76285.59,0.0,-0.9992,0.0,0.1055]
[1776763933839,59.96,76292.67,0.0,-0.9992,0.0,0.10653]
[1776763935853,59.96,76294.0,0.0,-0.99919,0.0,0.10673]
[1776763938875,59.96,76288.51,0.0,-0.9992,0.0,0.10592]
[1776763939881,59.96,76284.82,0.0,-0.9992,0.0,0.10539]
[1776763940888,59.96,76274.96,0.0,-0.99922,0.0,0.10397]
[1776763941895,59.96,76272.33,0.0,-0.99922,0.0,0.10359]
[1776763943910,59.96,76262.02,0.0,-0.99923,0.0,0.10213]
[1776763944915,59.96,76260.48,0.0,-0.99923,0.0,0.10191]
[1776763949951,59.96,76269.27,0.0,-0.99922,0.0,0.10315]
[1776763950957,59.96,76268.53,0.0,-0.99922,0.0,0.10305]
[1776763955993,59.96,76267.04,0.0,-0.99923,0.0,0.10241]
[1776763961853,59.96,76262.67,0.0,-0.99923,0.0,0.1018]
[1776763967070,59.96,76260.62,0.0,-0.99924,0.0,0.10151]
[1776763972104,59.96,76263.21,0.0,-0.99923,0.0,0.10187]
[1776763977141,59.96,76262.25,0.0,-0.99923,0.0,0.10174]
[1776763982175,59.96,76264.21,0.0,-0.99923,0.0,0.10201]
[1776763987210,59.96,76263.68,0.0,-0.99923,0.0,0.10194]
[1776763991237,59.96,76271.21,0.0,-0.99922,0.0,0.103]
[1776763992245,59.96,76274.46,0.0,-0.99922,0.0,0.10347]
[1776763994259,59.96,76282.74,0.0,-0.99921,0.0,0.10465]
[1776763995266,59.96,76283.67,0.0,-0.99921,0.0,0.10479]
[1776764000302,59.96,76280.63,0.0,-0.99921,0.0,0.10435]
[1776764002315,59.96,76274.38,0.0,-0.99922,0.0,0.10346]
[1776764003323,59.96,76273.47,0.0,-0.99922,0.0,0.10333]
[1776764008358,59.96,76272.52,0.0,-0.99922,0.0,0.10319]
[1776764013392,59.96,76271.01,0.0,-0.99923,0.0,0.10255]
[1776764015407,59.96,76265.86,0.0,-0.99923,0.0,0.10182]
[1776764022454,59.96,76266.02,0.0,-0.99923,0.0,0.10185]
[1776764027490,59.96,76266.61,0.0,-0.99923,0.0,0.10193]
[1776764031518,59.96,76253.77,0.0,-0.99925,0.0,0.10014]
[1776764032525,59.96,76248.91,0.0,-0.99925,0.0,0.09946]
[1776764034544,59.96,76238.35,0.0,-0.99926,0.0,0.09802]
[1776764037566,59.96,76230.03,0.0,-0.99927,0.0,0.09689]
[1776764042599,59.96,76241.29,0.0,-0.99926,0.0,0.09842]
[1776764047634,59.96,76241.4,0.0,-0.99926,0.0,0.09843]
[1776764050654,59.96,76246.94,0.0,-0.99925,0.0,0.09919]
[1776764053686,59.96,76259.0,0.0,-0.99924,0.0,0.10086]
[1776764058720,59.96,76254.94,0.0,-0.99925,0.0,0.1003]
[1776764060735,59.96,76262.59,0.0,-0.99924,0.0,0.10137]
[1776764061742,59.96,76271.17,0.0,-0.99923,0.0,0.10257]
[1776764066776,59.96,76264.73,0.0,-0.99923,0.0,0.10167]
[1776764068791,59.96,76270.21,0.0,-0.99923,0.0,0.10244]
[1776764073825,59.96,76269.82,0.0,-0.99923,0.0,0.10196]
[1776764078861,59.96,76261.89,0.0,-0.99924,0.0,0.10085]
[1776764083906,59.96,76261.24,0.0,-0.99924,0.0,0.10076]
[1776764088933,59.96,76261.93,0.0,-0.99924,0.0,0.10085]
[1776764093967,59.96,76262.67,0.0,-0.99924,0.0,0.10096]
[1776764095981,59.96,76255.94,0.0,-0.99925,0.0,0.10002]
[1776764096996,59.96,76240.49,0.0,-0.99926,0.0,0.0979]
[1776764098000,59.96,76236.79,0.0,-0.99927,0.0,0.0974]
[1776764100031,59.96,76237.0,0.0,-0.99927,0.0,0.09743]
[1776764101025,59.96,76230.37,0.0,-0.99928,0.0,0.09653]
[1776764104046,59.96,76229.03,0.0,-0.99928,0.0,0.09635]
[1776764109081,59.96,76228.81,0.0,-0.99928,0.0,0.09632]
[1776764114129,59.96,76226.67,0.0,-0.99928,0.0,0.09604]
[1776764115135,59.96,76211.04,0.0,-0.9993,0.0,0.09397]
[1776764116144,59.96,76204.07,0.0,-0.9993,0.0,0.09306]
[1776764117149,59.96,76202.25,0.0,-0.99931,0.0,0.09282]
[1776764122184,59.96,76202.42,0.0,-0.99931,0.0,0.09285]
[1776764125205,59.96,76195.36,0.0,-0.99931,0.0,0.09194]
[1776764127009,59.96,76183.4,0.0,-0.99932,0.0,0.09041]
[1776764130242,59.96,76190.82,0.0,-0.99932,0.0,0.09135]
[1776764133262,59.96,76185.04,0.0,-0.99933,0.0,0.09024]
[1776764137081,59.96,76196.18,0.0,-0.99931,0.0,0.09165]
[1776764138299,59.96,76198.71,0.0,-0.99931,0.0,0.09198]
[1776764141319,59.96,76191.48,0.0,-0.99932,0.0,0.09105]
[1776764142329,59.96,76190.68,0.0,-0.99932,0.0,0.09095]
[1776764145348,59.96,76200.42,0.0,-0.99931,0.0,0.0922]
[1776764147152,59.96,76210.13,0.0,-0.9993,0.0,0.09346]
[1776764152397,59.96,76213.25,0.0,-0.9993,0.0,0.09386]
[1776764153407,59.96,76213.97,0.0,-0.9993,0.0,0.09396]
[1776764158442,59.96,76211.77,0.0,-0.9993,0.0,0.09367]
[1776764161464,59.96,76206.43,0.0,-0.9993,0.0,0.09298]
[1776764166498,59.96,76208.75,0.0,-0.9993,0.0,0.09328]
[1776764171533,59.96,76217.93,0.0,-0.99929,0.0,0.09448]
[1776764172541,59.96,76217.72,0.0,-0.99929,0.0,0.09445]
[1776764177576,59.96,76214.8,0.0,-0.9993,0.0,0.09407]
[1776764181603,59.96,76221.4,0.0,-0.99929,0.0,0.09494]
[1776764186638,59.96,76220.57,0.0,-0.99929,0.0,0.09483]
[1776764191674,59.96,76221.82,0.0,-0.99929,0.0,0.0946]
[1776764193687,59.96,76228.96,0.0,-0.99928,0.0,0.09554]
[1776764196708,59.96,76234.39,0.0,-0.99928,0.0,0.09627]
[1776764199729,59.96,76227.67,0.0,-0.99928,0.0,0.09537]
[1776764201743,59.96,76227.2,0.0,-0.99928,0.0,0.09531]
[1776764207575,59.96,76226.55,0.0,-0.99929,0.0,0.09522]
[1776764212820,59.96,76225.01,0.0,-0.99929,0.0,0.09502]
[1776764215841,59.96,76231.56,0.0,-0.99928,0.0,0.09589]
[1776764220877,59.96,76229.12,0.0,-0.99928,0.0,0.09556]
[1776764225911,59.96,76228.81,0.0,-0.99928,0.0,0.09552]
[1776764227925,59.96,76235.27,0.0,-0.99928,0.0,0.09638]
[1776764231952,59.96,76241.66,0.0,-0.99927,0.0,0.09724]
[1776764234980,59.96,76251.53,0.0,-0.99926,0.0,0.09859]
[1776764235987,59.96,76258.01,0.0,-0.99925,0.0,0.09948]
[1776764242030,59.96,76257.8,0.0,-0.99925,0.0,0.09945]
[1776764244044,59.96,76253.16,0.0,-0.99926,0.0,0.09881]
[1776764250086,59.96,76254.21,0.0,-0.99926,0.0,0.09895]
[1776764256128,59.96,76255.61,0.0,-0.99926,0.0,0.09873]
[1776764261163,59.96,76253.52,0.0,-0.99926,0.0,0.09845]
[1776764262170,59.96,76253.96,0.0,-0.99926,0.0,0.09851]
[1776764264183,59.96,76261.36,0.0,-0.99925,0.0,0.09953]
[1776764266198,59.96,76263.11,0.0,-0.99925,0.0,0.09977]
[1776764272239,59.96,76263.73,0.0,-0.99925,0.0,0.09985]
[1776764277275,59.96,76264.03,0.0,-0.99925,0.0,0.0999]
[1776764282309,59.96,76264.17,0.0,-0.99925,0.0,0.09991]
[1776764288148,59.96,76263.04,0.0,-0.99925,0.0,0.09976]
[1776764293389,59.96,76263.94,0.0,-0.99925,0.0,0.09988]
[1776764295402,59.96,76274.24,0.0,-0.99924,0.0,0.10132]
[1776764296409,59.96,76275.17,0.0,-0.99923,0.0,0.10145]
[1776764301445,59.96,76274.41,0.0,-0.99924,0.0,0.10134]
[1776764305471,59.96,76269.3,0.0,-0.99924,0.0,0.10063]
[1776764310507,59.96,76270.28,0.0,-0.99924,0.0,0.10076]
[1776764315543,59.96,76268.5,0.0,-0.99925,0.0,0.1001]
[1776764320577,59.96,76268.3,0.0,-0.99925,0.0,0.10007]
[1776764325618,59.96,76271.18,0.0,-0.99924,0.0,0.10047]
[1776764330652,59.96,76272.98,0.0,-0.99924,0.0,0.10072]
[1776764335686,59.96,76261.38,0.0,-0.99925,0.0,0.09911]
[1776764336694,59.96,76259.04,0.0,-0.99926,0.0,0.09879]
[1776764341728,59.96,76260.98,0.0,-0.99925,0.0,0.09906]
[1776764346764,59.96,76263.41,0.0,-0.99925,0.0,0.09939]
[1776764352806,59.96,76263.67,0.0,-0.99925,0.0,0.09943]
[1776764357843,59.96,76262.61,0.0,-0.99925,0.0,0.09928]
[1776764362877,59.96,76262.66,0.0,-0.99925,0.0,0.09929]
[1776764364896,59.96,76269.62,0.0,-0.99924,0.0,0.10025]
[1776764366905,59.96,76277.86,0.0,-0.99924,0.0,0.10141]
[1776764371940,59.96,76277.1,0.0,-0.99924,0.0,0.10088]
[1776764376974,59.96,76271.1,0.0,-0.99925,0.0,0.10004]
[1776764382010,59.96,76272.16,0.0,-0.99924,0.0,0.10019]
[1776764387045,59.96,76278.38,0.0,-0.99924,0.0,0.10106]
[1776764390066,59.96,76282.3,0.0,-0.99923,0.0,0.10161]
[1776764391073,59.96,76288.26,0.0,-0.99923,0.0,0.10245]
[1776764394097,59.96,76297.53,0.0,-0.99922,0.0,0.10377]
[1776764396108,59.96,76302.0,0.0,-0.99921,0.0,0.10441]
[1776764399129,59.96,76296.73,0.0,-0.99922,0.0,0.10366]
[1776764403158,59.96,76299.87,0.0,-0.99921,0.0,0.10411]
[1776764405172,59.96,76294.68,0.0,-0.99922,0.0,0.10336]
[1776764409206,59.96,76300.52,0.0,-0.99921,0.0,0.1042]
[1776764414235,59.96,76300.12,0.0,-0.99921,0.0,0.10414]
[1776764419275,59.96,76299.33,0.0,-0.99921,0.0,0.10403]
[1776764422296,59.96,76309.19,0.0,-0.9992,0.0,0.10546]
[1776764423301,59.96,76314.11,0.0,-0.9992,0.0,0.10617]
[1776764425316,59.96,76316.67,0.0,-0.99919,0.0,0.10655]
[1776764431361,59.96,76316.2,0.0,-0.9992,0.0,0.10604]
[1776764434381,59.96,76321.3,0.0,-0.99919,0.0,0.10679]
[1776764436397,59.96,76328.29,0.0,-0.99918,0.0,0.10782]
[1776764437402,59.96,76328.62,0.0,-0.99918,0.0,0.10787]
[1776764443445,59.96,76324.96,0.0,-0.99919,0.0,0.10733]
[1776764448482,59.96,76327.33,0.0,-0.99918,0.0,0.10768]
[1776764453514,59.96,76328.97,0.0,-0.99918,0.0,0.10792]
[1776764459353,59.96,76325.34,0.0,-0.99919,0.0,0.10739]
[1776764464594,59.96,76335.4,0.0,-0.99917,0.0,0.10888]
[1776764465604,59.96,76336.07,0.0,-0.99917,0.0,0.10898]
[1776764470636,59.96,76337.84,0.0,-0.99917,0.0,0.10925]
[1776764475675,59.96,76333.94,0.0,-0.99918,0.0,0.10866]
[1776764479495,59.96,76331.32,0.0,-0.99918,0.0,0.10827]
[1776764482721,59.96,76336.41,0.0,-0.99917,0.0,0.10903]
[1776764483728,59.96,76342.44,0.0,-0.99916,0.0,0.10994]
[1776764484737,59.96,76342.41,0.0,-0.99916,0.0,0.10994]
[1776764489770,59.96,76339.42,0.0,-0.99917,0.0,0.10949]
[1776764494805,59.96,76335.73,0.0,-0.99918,0.0,0.10849]
[1776764499840,59.96,76333.88,0.0,-0.99918,0.0,0.10821]
[1776764504879,59.96,76334.15,0.0,-0.99918,0.0,0.10825]
[1776764507900,59.96,76339.27,0.0,-0.99917,0.0,0.10902]
[1776764510921,59.96,76333.78,0.0,-0.99918,0.0,0.1082]
[1776764511928,59.96,76331.76,0.0,-0.99918,0.0,0.10789]
[1776764514949,59.96,76338.65,0.0,-0.99917,0.0,0.10892]
[1776764519984,59.96,76338.65,0.0,-0.99917,0.0,0.10892]
[1776764525028,59.96,76340.91,0.0,-0.99917,0.0,0.10926]
[1776764527038,59.96,76352.53,0.0,-0.99916,0.0,0.11102]
[1776764528046,59.96,76354.08,0.0,-0.99915,0.0,0.11126]
[1776764530065,59.96,76346.94,0.0,-0.99916,0.0,0.11017]
[1776764535099,59.96,76349.39,0.0,-0.99916,0.0,0.11054]
[1776764540135,59.96,76348.94,0.0,-0.99916,0.0,0.11047]
[1776764545170,59.96,76349.66,0.0,-0.99916,0.0,0.11058]
[1776764550205,59.96,76349.02,0.0,-0.99916,0.0,0.11049]
[1776764555240,59.96,76347.34,0.0,-0.99917,0.0,0.10978]
[1776764560275,59.96,76345.23,0.0,-0.99917,0.0,0.10946]
[1776764565310,59.96,76336.06,0.0,-0.99918,0.0,0.10809]
[1776764570345,59.96,76333.94,0.0,-0.99918,0.0,0.10777]
[1776764574379,59.96,76326.77,0.0,-0.99919,0.0,0.10671]
[1776764579411,59.96,76322.27,0.0,-0.9992,0.0,0.10605]
[1776764584447,59.96,76323.42,0.0,-0.99919,0.0,0.10622]
[1776764589483,59.96,76323.13,0.0,-0.9992,0.0,0.10618]
[1776764593511,59.96,76332.83,0.0,-0.99918,0.0,0.10761]
[1776764594522,59.96,76334.45,0.0,-0.99918,0.0,0.10785]
[1776764599555,59.96,76330.0,0.0,-0.99919,0.0,0.10719]
[1776764604590,59.96,76326.06,0.0,-0.99919,0.0,0.10661]
[1776764610414,59.96,76324.6,0.0,-0.99919,0.0,0.1064]
[1776764615666,59.96,76324.05,0.0,-0.9992,0.0,0.10588]
[1776764620702,59.96,76323.77,0.0,-0.9992,0.0,0.10584]
[1776764621709,59.96,76312.0,0.0,-0.99921,0.0,0.10413]
[1776764622715,59.96,76311.24,0.0,-0.99921,0.0,0.10402]
[1776764627750,59.96,76312.59,0.0,-0.99921,0.0,0.10421]
[1776764632788,59.96,76309.96,0.0,-0.99921,0.0,0.10384]
[1776764638829,59.96,76306.2,0.0,-0.99922,0.0,0.1033]
[1776764642862,59.96,76311.34,0.0,-0.99921,0.0,0.10403]
[1776764647898,59.96,76311.11,0.0,-0.99921,0.0,0.104]
[1776764650697,59.96,76317.13,0.0,-0.99921,0.0,0.10487]
[1776764655954,59.96,76315.81,0.0,-0.99921,0.0,0.10468]
[1776764659982,59.96,76309.85,0.0,-0.99921,0.0,0.10382]
[1776764665024,59.96,76309.05,0.0,-0.99921,0.0,0.1037]
[1776764670054,59.96,76306.27,0.0,-0.99922,0.0,0.10331]
[1776764675088,59.96,76310.19,0.0,-0.99922,0.0,0.10344]
[1776764680123,59.96,76310.76,0.0,-0.99922,0.0,0.10352]
[1776764682137,59.96,76315.95,0.0,-0.99921,0.0,0.10427]
[1776764685158,59.96,76333.06,0.0,-0.99919,0.0,0.10676]
[1776764686167,59.96,76337.07,0.0,-0.99918,0.0,0.10735]
[1776764691201,59.96,76336.9,0.0,-0.99919,0.0,0.10733]
[1776764693214,59.96,76330.84,0.0,-0.99919,0.0,0.10643]
[1776764698249,59.96,76330.34,0.0,-0.99919,0.0,0.10636]
[1776764703284,59.96,76341.95,0.0,-0.99918,0.0,0.10808]
[1776764704291,59.96,76350.35,0.0,-0.99917,0.0,0.10933]
[1776764709325,59.96,76338.84,0.0,-0.99918,0.0,0.10761]
[1776764713355,59.96,76333.77,0.0,-0.99919,0.0,0.10686]
[1776764718390,59.96,76334.97,0.0,-0.99919,0.0,0.10704]
[1776764719395,59.96,76325.65,0.0,-0.9992,0.0,0.10567]
[1776764724432,59.96,76313.42,0.0,-0.99921,0.0,0.1039]
[1776764725450,59.96,76307.06,0.0,-0.99922,0.0,0.10299]
[1776764730474,59.96,76312.84,0.0,-0.99921,0.0,0.10382]
[1776764732488,59.96,76317.93,0.0,-0.99921,0.0,0.10412]
[1776764737523,59.96,76317.81,0.0,-0.99921,0.0,0.1041]
[1776764742558,59.96,76317.59,0.0,-0.99921,0.0,0.10407]
[1776764747599,59.96,76318.07,0.0,-0.99921,0.0,0.10414]
[1776764750614,59.96,76332.08,0.0,-0.99919,0.0,0.10617]
[1776764751621,59.96,76323.85,0.0,-0.9992,0.0,0.10497]
[1776764756656,59.96,76316.56,0.0,-0.99921,0.0,0.10392]
[1776764757663,59.96,76315.59,0.0,-0.99921,0.0,0.10378]
[1776764760684,59.96,76310.31,0.0,-0.99922,0.0,0.10303]
[1776764765719,59.96,76310.1,0.0,-0.99922,0.0,0.103]
[1776764769746,59.96,76301.22,0.0,-0.99923,0.0,0.10174]
[1776764771761,59.96,76300.2,0.0,-0.99923,0.0,0.10159]
[1776764776797,59.96,76298.48,0.0,-0.99923,0.0,0.10135]
[1776764778811,59.96,76304.45,0.0,-0.99923,0.0,0.10219]
[1776764779823,59.96,76308.7,0.0,-0.99922,0.0,0.1028]
[1776764780825,59.96,76312.47,0.0,-0.99922,0.0,0.10333]
[1776764781832,59.96,76307.44,0.0,-0.99922,0.0,0.10262]
[1776764786867,59.96,76302.92,0.0,-0.99923,0.0,0.10198]
[1776764791902,59.96,76299.1,0.0,-0.99924,0.0,0.10101]
[1776764798735,59.96,76301.24,0.0,-0.99923,0.0,0.10131]
[1776764801971,59.96,76303.16,0.0,-0.99923,0.0,0.10158]
[1776764807799,59.96,76308.11,0.0,-0.99923,0.0,0.10228]
[1776764809022,59.96,76302.57,0.0,-0.99923,0.0,0.1015]
[1776764810030,59.96,76301.58,0.0,-0.99923,0.0,0.10136]
[1776764815065,59.96,76298.83,0.0,-0.99924,0.0,0.10098]
[1776764821115,59.96,76299.71,0.0,-0.99924,0.0,0.1011]
[1776764825141,59.96,76303.88,0.0,-0.99923,0.0,0.10169]
[1776764830177,59.96,76302.19,0.0,-0.99923,0.0,0.10145]
[1776764833198,59.96,76305.13,0.0,-0.99923,0.0,0.10186]
[1776764836223,59.96,76299.97,0.0,-0.99923,0.0,0.10114]
[1776764837230,59.96,76302.48,0.0,-0.99923,0.0,0.10149]
[1776764843274,59.96,76306.35,0.0,-0.99923,0.0,0.10204]
[1776764846293,59.96,76300.17,0.0,-0.99923,0.0,0.10116]
[1776764847300,59.96,76298.39,0.0,-0.99924,0.0,0.10091]
[1776764852335,59.96,76299.08,0.0,-0.99924,0.0,0.10059]
[1776764857369,59.96,76303.16,0.0,-0.99923,0.0,0.10116]
[1776764862406,59.96,76303.41,0.0,-0.99923,0.0,0.1012]
[1776764868447,59.96,76306.95,0.0,-0.99923,0.0,0.1017]
[1776764875497,59.96,76307.91,0.0,-0.99923,0.0,0.10183]
[1776764880531,59.96,76307.67,0.0,-0.99923,0.0,0.1018]
[1776764885566,59.96,76306.7,0.0,-0.99923,0.0,0.10166]
[1776764890602,59.96,76306.0,0.0,-0.99923,0.0,0.10156]
[1776764891608,59.96,76294.29,0.0,-0.99924,0.0,0.09992]
[1776764896643,59.96,76291.3,0.0,-0.99925,0.0,0.09951]
[1776764901679,59.96,76283.37,0.0,-0.99926,0.0,0.09841]
[1776764907720,59.96,76278.76,0.0,-0.99926,0.0,0.09778]
[1776764912755,59.96,76276.48,0.0,-0.99927,0.0,0.09706]
[1776764917790,59.96,76277.7,0.0,-0.99927,0.0,0.09723]
[1776764922825,59.96,76276.48,0.0,-0.99927,0.0,0.09706]
[1776764928650,59.96,76275.96,0.0,-0.99927,0.0,0.09699]
[1776764931888,59.96,76269.33,0.0,-0.99928,0.0,0.0961]
[1776764932895,59.96,76272.66,0.0,-0.99927,0.0,0.09655]
[1776764933902,59.96,76278.52,0.0,-0.99927,0.0,0.09734]
[1776764934909,59.96,76274.99,0.0,-0.99927,0.0,0.09686]
[1776764936924,59.96,76264.62,0.0,-0.99928,0.0,0.09547]
[1776764937929,59.96,76266.06,0.0,-0.99928,0.0,0.09566]
[1776764942969,59.96,76276.32,0.0,-0.99927,0.0,0.09704]
[1776764943975,59.96,76278.9,0.0,-0.99926,0.0,0.09739]
[1776764945990,59.96,76285.81,0.0,-0.99926,0.0,0.09834]
[1776764946997,59.96,76286.72,0.0,-0.99926,0.0,0.09846]
[1776764952032,59.96,76285.72,0.0,-0.99926,0.0,0.09832]
[1776764953039,59.96,76290.92,0.0,-0.99925,0.0,0.09904]
[1776764954050,59.96,76293.74,0.0,-0.99925,0.0,0.09943]
[1776764955058,59.96,76298.76,0.0,-0.99924,0.0,0.10012]
[1776764957071,59.96,76307.33,0.0,-0.99923,0.0,0.10132]
[1776764960092,59.96,76308.53,0.0,-0.99923,0.0,0.10149]
[1776764962106,59.96,76313.71,0.0,-0.99923,0.0,0.10223]
[1776764963113,59.96,76321.52,0.0,-0.99922,0.0,0.10334]
[1776764964120,59.96,76324.39,0.0,-0.99921,0.0,0.10375]
[1776764969156,59.96,76333.74,0.0,-0.9992,0.0,0.1051]
[1776764971170,59.96,76334.52,0.0,-0.9992,0.0,0.10478]
[1776764973966,59.96,76340.21,0.0,-0.9992,0.0,0.10561]
[1776764975201,59.96,76336.67,0.0,-0.9992,0.0,0.10509]
[1776764978219,59.96,76333.19,0.0,-0.99921,0.0,0.10459]
[1776764982247,59.96,76327.24,0.0,-0.99921,0.0,0.10373]
[1776764983255,59.96,76323.47,0.0,-0.99922,0.0,0.10319]
[1776764984261,59.96,76317.39,0.0,-0.99922,0.0,0.10232]
[1776764986276,59.96,76315.11,0.0,-0.99923,0.0,0.102]
[1776764991311,59.96,76315.85,0.0,-0.99923,0.0,0.1021]
[1776764996345,59.96,76315.55,0.0,-0.99923,0.0,0.10206]
[1776765001382,59.96,76316.55,0.0,-0.99923,0.0,0.1022]
[1776765002388,59.96,76308.09,0.0,-0.99924,0.0,0.10101]
[1776765003395,59.96,76308.14,0.0,-0.99924,0.0,0.10102]
[1776765008430,59.96,76302.15,0.0,-0.99924,0.0,0.10018]
[1776765013465,59.96,76299.83,0.0,-0.99924,0.0,0.09985]
[1776765020514,59.96,76298.89,0.0,-0.99925,0.0,0.09972]
[1776765026557,59.96,76301.6,0.0,-0.99924,0.0,0.1001]
[1776765031591,59.96,76301.8,0.0,-0.99925,0.0,0.09971]
[1776765035620,59.96,76310.05,0.0,-0.99924,0.0,0.10086]
[1776765036630,59.96,76325.75,0.0,-0.99922,0.0,0.10308]
[1776765037635,59.96,76331.58,0.0,-0.99921,0.0,0.10392]
[1776765038646,59.96,76339.58,0.0,-0.9992,0.0,0.10508]
[1776765039648,59.96,76347.79,0.0,-0.99919,0.0,0.10628]
[1776765040655,59.96,76341.13,0.0,-0.9992,0.0,0.1053]
[1776765045689,59.96,76323.51,0.0,-0.99922,0.0,0.10276]
[1776765047703,59.96,76331.05,0.0,-0.99921,0.0,0.10384]
[1776765049718,59.96,76325.45,0.0,-0.99922,0.0,0.10304]
[1776765054751,59.96,76329.35,0.0,-0.99921,0.0,0.1036]
[1776765059787,59.96,76333.61,0.0,-0.99921,0.0,0.10421]
[1776765064821,59.96,76333.5,0.0,-0.99921,0.0,0.1042]
[1776765067843,59.96,76321.62,0.0,-0.99922,0.0,0.10249]
[1776765069860,59.96,76316.62,0.0,-0.99923,0.0,0.10179]
[1776765074895,59.96,76313.59,0.0,-0.99923,0.0,0.10136]
[1776765077915,59.96,76320.87,0.0,-0.99922,0.0,0.10239]
[1776765082951,59.96,76324.15,0.0,-0.99922,0.0,0.10286]
[1776765087986,59.96,76320.88,0.0,-0.99922,0.0,0.10239]
[1776765094028,59.96,76320.83,0.0,-0.99923,0.0,0.10195]
[1776765096042,59.96,76326.37,0.0,-0.99922,0.0,0.10274]
[1776765101077,59.96,76330.44,0.0,-0.99922,0.0,0.10332]
[1776765103093,59.96,76336.52,0.0,-0.99921,0.0,0.1042]
[1776765104098,59.96,76338.97,0.0,-0.99921,0.0,0.10455]
[1776765108126,59.96,76333.48,0.0,-0.99921,0.0,0.10376]
[1776765113160,59.96,76331.57,0.0,-0.99921,0.0,0.10349]
[1776765118195,59.96,76333.55,0.0,-0.99921,0.0,0.10377]
[1776765120210,59.96,76338.64,0.0,-0.99921,0.0,0.10451]
[1776765121217,59.96,76345.79,0.0,-0.9992,0.0,0.10555]
[1776765122223,59.96,76348.29,0.0,-0.99919,0.0,0.10591]
[1776765127259,59.96,76349.74,0.0,-0.99919,0.0,0.10612]
[1776765132294,59.96,76347.18,0.0,-0.9992,0.0,0.10575]
[1776765137329,59.96,76349.1,0.0,-0.99919,0.0,0.10603]
[1776765142364,59.96,76352.34,0.0,-0.99919,0.0,0.10651]
[1776765146394,59.96,76358.0,0.0,-0.99918,0.0,0.10734]
[1776765151429,59.96,76356.95,0.0,-0.99919,0.0,0.10674]
[1776765156465,59.96,76354.65,0.0,-0.99919,0.0,0.1064]
[1776765163514,59.96,76354.25,0.0,-0.99919,0.0,0.10635]
[1776765168549,59.96,76349.32,0.0,-0.9992,0.0,0.10562]
[1776765173584,59.96,76344.95,0.0,-0.9992,0.0,0.10499]
[1776765178628,59.96,76347.9,0.0,-0.9992,0.0,0.10542]
[1776765184670,59.96,76345.89,0.0,-0.9992,0.0,0.10512]
[1776765189706,59.96,76347.14,0.0,-0.9992,0.0,0.1053]
[1776765194740,59.96,76351.33,0.0,-0.99919,0.0,0.10592]
[1776765199774,59.96,76351.78,0.0,-0.99919,0.0,0.10598]
[1776765204813,59.96,76351.05,0.0,-0.99919,0.0,0.10588]
[1776765209847,59.96,76352.89,0.0,-0.99919,0.0,0.10615]
[1776765210855,59.96,76358.24,0.0,-0.99919,0.0,0.10693]
[1776765213874,59.96,76352.0,0.0,-0.9992,0.0,0.10557]
[1776765218910,59.96,76351.92,0.0,-0.9992,0.0,0.10556]
[1776765220924,59.96,76365.6,0.0,-0.99918,0.0,0.10758]
[1776765223945,59.96,76359.47,0.0,-0.99919,0.0,0.10667]
[1776765228980,59.96,76355.22,0.0,-0.99919,0.0,0.10605]
[1776765234014,59.96,76350.98,0.0,-0.9992,0.0,0.10543]
[1776765239050,59.96,76352.26,0.0,-0.9992,0.0,0.10561]
[1776765244085,59.96,76350.89,0.0,-0.9992,0.0,0.10541]
[1776765249120,59.96,76350.33,0.0,-0.9992,0.0,0.10533]
[1776765254155,59.96,76347.32,0.0,-0.9992,0.0,0.10489]
[1776765261203,59.96,76347.8,0.0,-0.9992,0.0,0.10496]
[1776765266239,59.96,76339.81,0.0,-0.99921,0.0,0.10381]
[1776765271274,59.96,76343.44,0.0,-0.99921,0.0,0.10389]
[1776765276308,59.96,76341.88,0.0,-0.99921,0.0,0.10367]
[1776765282134,59.96,76342.61,0.0,-0.99921,0.0,0.10378]
[1776765288393,59.96,76343.49,0.0,-0.99921,0.0,0.1039]
[1776765291416,59.96,76334.36,0.0,-0.99922,0.0,0.10259]
[1776765292421,59.96,76330.85,0.0,-0.99922,0.0,0.10209]
[1776765294435,59.96,76331.59,0.0,-0.99922,0.0,0.1022]
[1776765299469,59.96,76331.93,0.0,-0.99922,0.0,0.10225]
[1776765302280,59.96,76355.58,0.0,-0.9992,0.0,0.10566]
[1776765303497,59.96,76356.91,0.0,-0.99919,0.0,0.10585]
[1776765306522,59.96,76365.58,0.0,-0.99918,0.0,0.10713]
[1776765307533,59.96,76377.33,0.0,-0.99917,0.0,0.10889]
[1776765308535,59.96,76381.73,0.0,-0.99916,0.0,0.10955]
[1776765310573,59.96,76384.41,0.0,-0.99916,0.0,0.10995]
[1776765312353,59.96,76364.62,0.0,-0.99918,0.0,0.10699]
[1776765313579,59.96,76364.09,0.0,-0.99919,0.0,0.10691]
[1776765315592,59.96,76357.93,0.0,-0.99919,0.0,0.106]
[1776765316600,59.96,76358.98,0.0,-0.99919,0.0,0.10616]
[1776765322423,59.96,76357.13,0.0,-0.99919,0.0,0.10589]
[1776765326672,59.96,76366.19,0.0,-0.99918,0.0,0.10722]
[1776765327677,59.96,76368.15,0.0,-0.99918,0.0,0.10751]
[1776765328687,59.96,76375.23,0.0,-0.99917,0.0,0.10857]
[1776765329691,59.96,76374.41,0.0,-0.99917,0.0,0.10845]
[1776765333721,59.96,76380.35,0.0,-0.99917,0.0,0.10889]
[1776765338756,59.96,76382.47,0.0,-0.99917,0.0,0.10921]
[1776765343792,59.96,76385.33,0.0,-0.99916,0.0,0.10964]
[1776765347821,59.96,76374.59,0.0,-0.99918,0.0,0.10802]
[1776765348828,59.96,76358.89,0.0,-0.9992,0.0,0.1057]
[1776765349843,59.96,76358.33,0.0,-0.9992,0.0,0.10562]
[1776765351853,59.96,76347.28,0.0,-0.99921,0.0,0.10401]
[1776765352856,59.96,76348.02,0.0,-0.99921,0.0,0.10412]
[1776765353863,59.96,76354.26,0.0,-0.9992,0.0,0.10503]
[1776765354870,59.96,76356.5,0.0,-0.9992,0.0,0.10535]
[1776765359905,59.96,76354.44,0.0,-0.9992,0.0,0.10505]
[1776765364940,59.96,76351.35,0.0,-0.9992,0.0,0.1046]
[1776765369975,59.96,76352.59,0.0,-0.9992,0.0,0.10478]
[1776765375014,59.96,76350.16,0.0,-0.99921,0.0,0.10443]
[1776765379038,59.96,76344.26,0.0,-0.99921,0.0,0.10358]
[1776765384073,59.96,76348.28,0.0,-0.99921,0.0,0.10416]
[1776765387094,59.96,76339.33,0.0,-0.99922,0.0,0.10287]
[1776765392131,59.96,76338.98,0.0,-0.99922,0.0,0.10239]
[1776765394145,59.96,76345.67,0.0,-0.99921,0.0,0.10335]
[1776765399181,59.96,76345.93,0.0,-0.99921,0.0,0.10339]
[1776765402201,59.96,76339.81,0.0,-0.99922,0.0,0.10251]
[1776765407238,59.96,76344.41,0.0,-0.99922,0.0,0.10317]
[1776765410258,59.96,76350.28,0.0,-0.99921,0.0,0.10401]
[1776765411265,59.96,76358.84,0.0,-0.9992,0.0,0.10526]
[1776765413279,59.96,76363.65,0.0,-0.99919,0.0,0.10596]
[1776765418314,59.96,76365.9,0.0,-0.99919,0.0,0.10629]
[1776765420327,59.96,76359.8,0.0,-0.9992,0.0,0.1054]
[1776765422342,59.96,76353.09,0.0,-0.99921,0.0,0.10442]
[1776765424356,59.96,76351.18,0.0,-0.99921,0.0,0.10414]
[1776765429392,59.96,76352.66,0.0,-0.99921,0.0,0.10436]
[1776765434428,59.96,76352.93,0.0,-0.99921,0.0,0.1044]
[1776765436442,59.96,76358.5,0.0,-0.9992,0.0,0.10521]
[1776765440470,59.96,76369.33,0.0,-0.99919,0.0,0.1068]
[1776765442485,59.96,76371.37,0.0,-0.99918,0.0,0.1071]
[1776765447519,59.96,76370.35,0.0,-0.99918,0.0,0.10695]
[1776765450542,59.96,76376.01,0.0,-0.99918,0.0,0.10779]
[1776765455575,59.96,76379.2,0.0,-0.99918,0.0,0.10782]
[1776765460610,59.96,76381.58,0.0,-0.99917,0.0,0.10817]
[1776765466652,59.96,76384.57,0.0,-0.99917,0.0,0.10862]
[1776765473475,59.96,76387.48,0.0,-0.99917,0.0,0.10906]
[1776765478736,59.96,76388.29,0.0,-0.99917,0.0,0.10918]
[1776765483771,59.96,76388.2,0.0,-0.99917,0.0,0.10917]
[1776765489816,59.96,76393.93,0.0,-0.99916,0.0,0.11003]
[1776765493618,59.96,76397.32,0.0,-0.99915,0.0,0.11055]
[1776765494850,59.96,76398.12,0.0,-0.99915,0.0,0.11067]
[1776765499885,59.96,76395.71,0.0,-0.99916,0.0,0.1103]
[1776765504920,59.96,76393.21,0.0,-0.99916,0.0,0.10992]
[1776765509955,59.96,76394.35,0.0,-0.99916,0.0,0.1101]
[1776765514989,59.96,76398.68,0.0,-0.99916,0.0,0.1103]
[1776765520025,59.96,76395.11,0.0,-0.99916,0.0,0.10976]
[1776765525063,59.96,76383.22,0.0,-0.99918,0.0,0.10797]
[1776765526071,59.96,76382.98,0.0,-0.99918,0.0,0.10793]
[1776765531103,59.96,76379.88,0.0,-0.99918,0.0,0.10747]
[1776765536138,59.96,76376.26,0.0,-0.99918,0.0,0.10693]
[1776765542180,59.96,76374.68,0.0,-0.99919,0.0,0.1067]
[1776765547215,59.96,76372.49,0.0,-0.99919,0.0,0.10637]
[1776765552250,59.96,76370.98,0.0,-0.99919,0.0,0.10615]
[1776765557285,59.96,76370.94,0.0,-0.99919,0.0,0.10615]
[1776765562320,59.96,76371.47,0.0,-0.99919,0.0,0.10622]
[1776765567355,59.96,76373.44,0.0,-0.99919,0.0,0.10651]
[1776765568363,59.96,76382.3,0.0,-0.99918,0.0,0.10783]
[1776765570377,59.96,76375.82,0.0,-0.99918,0.0,0.10687]
[1776765571383,59.96,76370.83,0.0,-0.99919,0.0,0.10569]
[1776765576418,59.96,76373.85,0.0,-0.99919,0.0,0.10613]
[1776765581454,59.96,76374.91,0.0,-0.99919,0.0,0.10629]
[1776765586489,59.96,76375.31,0.0,-0.99919,0.0,0.10635]
[1776765589510,59.96,76380.39,0.0,-0.99918,0.0,0.1071]
[1776765591524,59.96,76373.3,0.0,-0.99919,0.0,0.10605]
[1776765592531,59.96,76371.09,0.0,-0.99919,0.0,0.10572]
[1776765597568,59.96,76369.05,0.0,-0.9992,0.0,0.10543]
[1776765599582,59.96,76376.57,0.0,-0.99919,0.0,0.10653]
[1776765600604,59.96,76387.06,0.0,-0.99917,0.0,0.10809]
[1776765601603,59.96,76391.1,0.0,-0.99917,0.0,0.1087]
[1776765602609,59.96,76383.72,0.0,-0.99918,0.0,0.10759]
[1776765603616,59.96,76383.53,0.0,-0.99918,0.0,0.10756]
[1776765605630,59.96,76374.08,0.0,-0.99919,0.0,0.10616]
[1776765606638,59.96,76373.5,0.0,-0.99919,0.0,0.10608]
[1776765607652,59.96,76384.09,0.0,-0.99918,0.0,0.10765]
[1776765608652,59.96,76386.32,0.0,-0.99918,0.0,0.10798]
[1776765610665,59.96,76390.71,0.0,-0.99917,0.0,0.10864]
[1776765615700,59.96,76388.33,0.0,-0.99917,0.0,0.10828]
[1776765620736,59.96,76388.53,0.0,-0.99917,0.0,0.10831]
[1776765625771,59.96,76390.49,0.0,-0.99917,0.0,0.1086]
[1776765629799,59.96,76384.2,0.0,-0.99918,0.0,0.10766]
[1776765630807,59.96,76382.42,0.0,-0.99918,0.0,0.1074]
[1776765635839,59.96,76384.91,0.0,-0.99918,0.0,0.10732]
[1776765638862,59.96,76391.55,0.0,-0.99917,0.0,0.10831]
[1776765639869,59.96,76392.09,0.0,-0.99917,0.0,0.10839]
[1776765644690,59.96,76382.81,0.0,-0.99918,0.0,0.10701]
[1776765649941,59.96,76385.31,0.0,-0.99918,0.0,0.10738]
[1776765651954,59.96,76391.32,0.0,-0.99917,0.0,0.10828]
[1776765652960,59.96,76392.39,0.0,-0.99917,0.0,0.10844]
[1776765657997,59.96,76388.67,0.0,-0.99918,0.0,0.10788]
[1776765663034,59.96,76389.66,0.0,-0.99917,0.0,0.10803]
[1776765668070,59.96,76391.13,0.0,-0.99917,0.0,0.10825]
[1776765670092,59.96,76397.9,0.0,-0.99916,0.0,0.10927]
[1776765671093,59.96,76408.09,0.0,-0.99915,0.0,0.11082]
[1776765673104,59.96,76413.88,0.0,-0.99914,0.0,0.11171]
[1776765674111,59.96,76408.88,0.0,-0.99915,0.0,0.11094]
[1776765674907,59.96,76408.89,0.0,-0.99915,0.0,0.11094]
[1776765680153,59.96,76409.05,0.0,-0.99915,0.0,0.11096]
[1776765685189,59.96,76407.81,0.0,-0.99915,0.0,0.11077]
[1776765690224,59.96,76412.6,0.0,-0.99915,0.0,0.11151]
[1776765693247,59.96,76417.29,0.0,-0.99914,0.0,0.11177]
[1776765694252,59.96,76426.21,0.0,-0.99913,0.0,0.11315]
[1776765695260,59.96,76429.12,0.0,-0.99913,0.0,0.11361]
[1776765700295,59.96,76426.47,0.0,-0.99913,0.0,0.11319]
[1776765703318,59.96,76413.05,0.0,-0.99915,0.0,0.11112]
[1776765708351,59.96,76409.81,0.0,-0.99915,0.0,0.11062]
[1776765713386,59.96,76409.85,0.0,-0.99915,0.0,0.11063]
[1776765718421,59.96,76418.06,0.0,-0.99914,0.0,0.11189]
[1776765723456,59.96,76417.86,0.0,-0.99914,0.0,0.11186]
[1776765728490,59.96,76422.53,0.0,-0.99914,0.0,0.11258]
[1776765733526,59.96,76420.61,0.0,-0.99914,0.0,0.11228]
[1776765738561,59.96,76422.49,0.0,-0.99914,0.0,0.11257]
[1776765739568,59.96,76428.32,0.0,-0.99913,0.0,0.11348]
[1776765744603,59.96,76433.49,0.0,-0.99912,0.0,0.11429]
[1776765749638,59.96,76429.98,0.0,-0.99913,0.0,0.11374]
[1776765754673,59.96,76428.5,0.0,-0.99913,0.0,0.11304]
[1776765759709,59.96,76430.12,0.0,-0.99913,0.0,0.11329]
[1776765764747,59.96,76433.01,0.0,-0.99913,0.0,0.11375]
[1776765768773,59.96,76443.08,0.0,-0.99911,0.0,0.11533]
[1776765769780,59.96,76434.91,0.0,-0.99912,0.0,0.11404]
[1776765770785,59.96,76432.5,0.0,-0.99913,0.0,0.11367]
[1776765772801,59.96,76426.35,0.0,-0.99914,0.0,0.11271]
[1776765777839,59.96,76430.2,0.0,-0.99913,0.0,0.11331]
[1776765780856,59.96,76433.02,0.0,-0.99913,0.0,0.11375]
[1776765785891,59.96,76434.34,0.0,-0.99913,0.0,0.11395]
[1776765790926,59.96,76430.48,0.0,-0.99913,0.0,0.11335]
[1776765795962,59.96,76426.99,0.0,-0.99913,0.0,0.11281]
[1776765800997,59.96,76428.33,0.0,-0.99913,0.0,0.11301]
[1776765806032,59.96,76427.81,0.0,-0.99913,0.0,0.11293]
[1776765811068,59.96,76432.16,0.0,-0.99913,0.0,0.11314]
[1776765813082,59.96,76433.47,0.0,-0.99913,0.0,0.11335]
[1776765818117,59.96,76429.87,0.0,-0.99913,0.0,0.11279]
[1776765821138,59.96,76421.8,0.0,-0.99914,0.0,0.11154]
[1776765823154,59.96,76420.04,0.0,-0.99915,0.0,0.11127]
[1776765828188,59.96,76423.36,0.0,-0.99914,0.0,0.11178]
[1776765833224,59.96,76425.08,0.0,-0.99914,0.0,0.11204]
[1776765837251,59.96,76431.45,0.0,-0.99913,0.0,0.11303]
[1776765842287,59.96,76426.47,0.0,-0.99914,0.0,0.11226]
[1776765844301,59.96,76423.59,0.0,-0.99914,0.0,0.11181]
[1776765849335,59.96,76422.83,0.0,-0.99914,0.0,0.1117]
[1776765852356,59.96,76427.89,0.0,-0.99914,0.0,0.11248]
[1776765855379,59.96,76432.52,0.0,-0.99913,0.0,0.1132]
[1776765860413,59.96,76430.09,0.0,-0.99913,0.0,0.11282]
[1776765865452,59.96,76431.09,0.0,-0.99913,0.0,0.11298]
[1776765871490,59.96,76432.02,0.0,-0.99914,0.0,0.11265]
[1776765876526,59.96,76430.48,0.0,-0.99914,0.0,0.11241]
[1776765881562,59.96,76428.47,0.0,-0.99914,0.0,0.1121]
[1776765886597,59.96,76431.55,0.0,-0.99914,0.0,0.11258]
[1776765891632,59.96,76431.49,0.0,-0.99914,0.0,0.11257]
[1776765897674,59.96,76432.54,0.0,-0.99913,0.0,0.11273]
[1776765902710,59.96,76432.62,0.0,-0.99913,0.0,0.11275]
[1776765906739,59.96,76442.88,0.0,-0.99912,0.0,0.11435]
[1776765911773,59.96,76442.46,0.0,-0.99912,0.0,0.11429]
[1776765913787,59.96,76449.81,0.0,-0.99911,0.0,0.11545]
[1776765918822,59.96,76448.92,0.0,-0.99911,0.0,0.11531]
[1776765923857,59.96,76453.94,0.0,-0.99911,0.0,0.11611]
[1776765928892,59.96,76457.02,0.0,-0.9991,0.0,0.1166]
[1776765933928,59.96,76457.93,0.0,-0.9991,0.0,0.11627]
[1776765937954,59.96,76465.99,0.0,-0.99909,0.0,0.11756]
[1776765938962,59.96,76466.23,0.0,-0.99909,0.0,0.1176]
[1776765944014,59.96,76466.08,0.0,-0.99909,0.0,0.11758]
[1776765949031,59.96,76468.62,0.0,-0.99909,0.0,0.11799]
[1776765954119,59.96,76470.11,0.0,-0.99909,0.0,0.11823]
[1776765956895,59.96,76477.23,0.0,-0.99908,0.0,0.11939]
[1776765962176,59.96,76474.96,0.0,-0.99908,0.0,0.11902]
[1776765967212,59.96,76473.37,0.0,-0.99908,0.0,0.11876]
[1776765972247,59.96,76473.74,0.0,-0.99908,0.0,0.11882]
[1776765974261,59.96,76480.06,0.0,-0.99908,0.0,0.11985]
[1776765979296,59.96,76479.03,0.0,-0.99908,0.0,0.11968]
[1776765984331,59.96,76481.44,0.0,-0.99907,0.0,0.12008]
[1776765987105,59.96,76487.08,0.0,-0.99907,0.0,0.12101]
[1776765989366,59.96,76491.75,0.0,-0.99906,0.0,0.12179]
[1776765990375,59.96,76485.05,0.0,-0.99907,0.0,0.12068]
[1776765991381,59.96,76484.59,0.0,-0.99907,0.0,0.12011]
[1776765992387,59.96,76472.67,0.0,-0.99909,0.0,0.11816]
[1776765993395,59.96,76462.49,0.0,-0.9991,0.0,0.11652]
[1776765994401,59.96,76461.71,0.0,-0.9991,0.0,0.11639]
[1776765999436,59.96,76464.03,0.0,-0.9991,0.0,0.11676]
[1776766004471,59.96,76468.59,0.0,-0.99909,0.0,0.1175]
[1776766005478,59.96,76466.88,0.0,-0.9991,0.0,0.11722]
[1776766007492,59.96,76473.74,0.0,-0.99909,0.0,0.11833]
[1776766008499,59.96,76473.6,0.0,-0.99909,0.0,0.11831]
[1776766013535,59.96,76472.34,0.0,-0.99909,0.0,0.1181]
[1776766018569,59.96,76471.15,0.0,-0.99909,0.0,0.11791]
[1776766022598,59.96,76467.22,0.0,-0.9991,0.0,0.11728]
[1776766027638,59.96,76466.49,0.0,-0.9991,0.0,0.11716]
[1776766032673,59.96,76461.98,0.0,-0.9991,0.0,0.11643]
[1776766037708,59.96,76460.56,0.0,-0.99911,0.0,0.11621]
[1776766039722,59.96,76454.88,0.0,-0.99911,0.0,0.1153]
[1776766040731,59.96,76439.47,0.0,-0.99913,0.0,0.11288]
[1776766045764,59.96,76438.29,0.0,-0.99913,0.0,0.11269]
[1776766049792,59.96,76424.96,0.0,-0.99915,0.0,0.11064]
[1776766050800,59.96,76434.42,0.0,-0.99914,0.0,0.11209]
[1776766055834,59.96,76440.93,0.0,-0.99913,0.0,0.11264]
[1776766057849,59.96,76446.92,0.0,-0.99913,0.0,0.11357]
[1776766062882,59.96,76448.79,0.0,-0.99912,0.0,0.11386]
[1776766066912,59.96,76453.18,0.0,-0.99912,0.0,0.11456]
[1776766068925,59.96,76460.14,0.0,-0.99911,0.0,0.11566]
[1776766070939,59.96,76466.04,0.0,-0.9991,0.0,0.1166]
[1776766075973,59.96,76466.04,0.0,-0.9991,0.0,0.1166]
[1776766081009,59.96,76468.24,0.0,-0.9991,0.0,0.11696]
[1776766086047,59.96,76464.18,0.0,-0.9991,0.0,0.1163]
[1776766091082,59.96,76462.88,0.0,-0.99911,0.0,0.1161]
[1776766096118,59.96,76462.86,0.0,-0.99911,0.0,0.11609]
[1776766101154,59.96,76465.2,0.0,-0.9991,0.0,0.11647]
[1776766103173,59.96,76468.35,0.0,-0.9991,0.0,0.11697]
[1776766108203,59.96,76467.85,0.0,-0.9991,0.0,0.11689]
[1776766112230,59.96,76478.89,0.0,-0.99909,0.0,0.11819]
[1776766113238,59.96,76486.85,0.0,-0.99908,0.0,0.11949]
[1776766114245,59.96,76487.17,0.0,-0.99908,0.0,0.11954]
[1776766117266,59.96,76493.9,0.0,-0.99907,0.0,0.12065]
[1776766118274,59.96,76493.81,0.0,-0.99907,0.0,0.12064]
[1776766123308,59.96,76498.74,0.0,-0.99906,0.0,0.12146]
[1776766128343,59.96,76501.44,0.0,-0.99906,0.0,0.12191]
[1776766133379,59.96,76501.55,0.0,-0.99906,0.0,0.12192]
[1776766138416,59.96,76505.37,0.0,-0.99905,0.0,0.12256]
[1776766143449,59.96,76508.58,0.0,-0.99905,0.0,0.1231]
[1776766148484,59.96,76504.65,0.0,-0.99905,0.0,0.12244]
[1776766154526,59.96,76508.78,0.0,-0.99905,0.0,0.12314]
[1776766159560,59.96,76510.42,0.0,-0.99904,0.0,0.12341]
[1776766164596,59.96,76514.47,0.0,-0.99904,0.0,0.1241]
[1776766167617,59.96,76504.06,0.0,-0.99905,0.0,0.12234]
[1776766168624,59.96,76502.38,0.0,-0.99906,0.0,0.12206]
[1776766170638,59.96,76496.53,0.0,-0.99906,0.0,0.12109]
[1776766172652,59.96,76495.41,0.0,-0.99907,0.0,0.12041]
[1776766176680,59.96,76505.1,0.0,-0.99906,0.0,0.12202]
[1776766177687,59.96,76504.28,0.0,-0.99906,0.0,0.12188]
[1776766182721,59.96,76499.71,0.0,-0.99906,0.0,0.12112]
[1776766187758,59.96,76499.15,0.0,-0.99906,0.0,0.12103]
[1776766192793,59.96,76498.99,0.0,-0.99906,0.0,0.121]
[1776766195814,59.96,76493.38,0.0,-0.99907,0.0,0.12007]
[1776766198838,59.96,76485.33,0.0,-0.99908,0.0,0.11875]
[1776766203881,59.96,76487.2,0.0,-0.99908,0.0,0.11906]
[1776766207897,59.96,76484.99,0.0,-0.99908,0.0,0.1187]
[1776766208905,59.96,76480.21,0.0,-0.99909,0.0,0.11792]
[1776766210919,59.96,76476.18,0.0,-0.9991,0.0,0.11727]
[1776766215954,59.96,76472.7,0.0,-0.9991,0.0,0.11671]
[1776766220989,59.96,76466.38,0.0,-0.99911,0.0,0.1157]
[1776766225023,59.96,76460.44,0.0,-0.99912,0.0,0.11475]
[1776766230056,59.96,76455.6,0.0,-0.99912,0.0,0.11399]
[1776766236095,59.96,76452.85,0.0,-0.99913,0.0,0.11309]
[1776766241131,59.96,76453.77,0.0,-0.99913,0.0,0.11323]
[1776766243144,59.96,76460.33,0.0,-0.99912,0.0,0.11426]
[1776766248182,59.96,76461.54,0.0,-0.99912,0.0,0.11445]
[1776766253218,59.96,76467.63,0.0,-0.99911,0.0,0.11542]
[1776766258253,59.96,76466.82,0.0,-0.99911,0.0,0.11529]
[1776766263288,59.96,76463.12,0.0,-0.99912,0.0,0.1147]
[1776766268324,59.96,76459.68,0.0,-0.99912,0.0,0.11416]
[1776766273360,59.96,76460.54,0.0,-0.99912,0.0,0.11429]
[1776766275375,59.96,76455.42,0.0,-0.99913,0.0,0.11349]
[1776766280410,59.96,76453.18,0.0,-0.99913,0.0,0.11314]
[1776766285445,59.96,76453.7,0.0,-0.99913,0.0,0.11322]
[1776766290479,59.96,76452.9,0.0,-0.99913,0.0,0.11309]
[1776766295518,59.96,76452.53,0.0,-0.99913,0.0,0.11257]
[1776766299284,59.96,76441.74,0.0,-0.99915,0.0,0.1109]
[1776766300550,59.96,76434.35,0.0,-0.99916,0.0,0.10977]
[1776766301557,59.96,76432.42,0.0,-0.99916,0.0,0.10947]
[1776766303571,59.96,76427.77,0.0,-0.99917,0.0,0.10877]
[1776766307600,59.96,76427.06,0.0,-0.99917,0.0,0.10866]
[1776766313644,59.96,76428.01,0.0,-0.99916,0.0,0.10881]
[1776766319424,59.96,76432.07,0.0,-0.99916,0.0,0.10942]
[1776766324720,59.96,76437.19,0.0,-0.99915,0.0,0.1102]
[1776766329506,59.96,76439.47,0.0,-0.99915,0.0,0.11055]
[1776766336807,59.96,76439.52,0.0,-0.99915,0.0,0.11056]
[1776766339826,59.96,76433.72,0.0,-0.99916,0.0,0.10967]
[1776766340834,59.96,76426.83,0.0,-0.99917,0.0,0.10863]
[1776766341841,59.96,76424.92,0.0,-0.99917,0.0,0.10834]
[1776766346874,59.96,76427.95,0.0,-0.99916,0.0,0.1088]
[1776766351909,59.96,76427.35,0.0,-0.99917,0.0,0.10825]
[1776766356950,59.96,76427.16,0.0,-0.99917,0.0,0.10822]
[1776766358959,59.96,76434.9,0.0,-0.99916,0.0,0.10939]
[1776766359965,59.96,76431.67,0.0,-0.99916,0.0,0.1089]
[1776766360972,59.96,76425.5,0.0,-0.99917,0.0,0.10797]
[1776766363993,59.96,76421.08,0.0,-0.99918,0.0,0.10731]
[1776766369028,59.96,76421.55,0.0,-0.99918,0.0,0.10738]
[1776766373056,59.96,76428.07,0.0,-0.99917,0.0,0.10836]
[1776766375069,59.96,76433.18,0.0,-0.99916,0.0,0.10913]
[1776766380105,59.96,76434.6,0.0,-0.99916,0.0,0.10935]
[1776766387154,59.96,76436.06,0.0,-0.99916,0.0,0.10957]
[1776766392189,59.96,76437.74,0.0,-0.99916,0.0,0.10982]
[1776766397224,59.96,76444.46,0.0,-0.99915,0.0,0.11085]
[1776766403266,59.96,76448.04,0.0,-0.99914,0.0,0.1114]
[1776766404275,59.96,76441.3,0.0,-0.99915,0.0,0.11037]
[1776766406287,59.96,76435.65,0.0,-0.99916,0.0,0.10951]
[1776766411322,59.96,76435.25,0.0,-0.99916,0.0,0.10899]
[1776766416357,59.96,76434.79,0.0,-0.99916,0.0,0.10892]
[1776766421393,59.96,76433.02,0.0,-0.99917,0.0,0.10865]
[1776766426427,59.96,76432.49,0.0,-0.99917,0.0,0.10857]
[1776766431462,59.96,76437.12,0.0,-0.99916,0.0,0.10927]
[1776766433477,59.96,76441.63,0.0,-0.99915,0.0,0.10996]
[1776766438511,59.96,76444.9,0.0,-0.99915,0.0,0.11046]
[1776766443546,59.96,76448.82,0.0,-0.99915,0.0,0.11106]
[1776766449588,59.96,76451.28,0.0,-0.99914,0.0,0.11144]
[1776766454624,59.96,76450.85,0.0,-0.99914,0.0,0.11137]
[1776766460424,59.96,76454.31,0.0,-0.99914,0.0,0.11191]
[1776766464695,59.96,76462.87,0.0,-0.99913,0.0,0.11324]
[1776766465702,59.96,76463.39,0.0,-0.99913,0.0,0.11332]
[1776766470737,59.96,76461.15,0.0,-0.99913,0.0,0.11297]
[1776766475771,59.96,76463.48,0.0,-0.99913,0.0,0.11286]
[1776766483829,59.96,76465.11,0.0,-0.99913,0.0,0.11312]
[1776766488864,59.96,76465.5,0.0,-0.99913,0.0,0.11318]
[1776766495914,59.96,76465.72,0.0,-0.99913,0.0,0.11321]
[1776766500950,59.96,76465.04,0.0,-0.99913,0.0,0.11311]
[1776766505985,59.96,76461.53,0.0,-0.99913,0.0,0.11256]
[1776766509007,59.96,76454.12,0.0,-0.99914,0.0,0.11141]
[1776766512029,59.96,76450.6,0.0,-0.99915,0.0,0.11087]
[1776766517066,59.96,76449.83,0.0,-0.99915,0.0,0.11075]
[1776766522097,59.96,76448.14,0.0,-0.99915,0.0,0.11049]
[1776766524112,59.96,76445.11,0.0,-0.99915,0.0,0.11003]
[1776766528142,59.96,76439.92,0.0,-0.99916,0.0,0.10924]
[1776766533177,59.96,76438.69,0.0,-0.99917,0.0,0.10859]
[1776766538212,59.96,76433.43,0.0,-0.99917,0.0,0.1078]
[1776766545261,59.96,76431.18,0.0,-0.99917,0.0,0.10746]
[1776766546268,59.96,76419.89,0.0,-0.99919,0.0,0.10579]
[1776766548282,59.96,76408.62,0.0,-0.9992,0.0,0.10414]
[1776766549289,59.96,76403.58,0.0,-0.99921,0.0,0.10341]
[1776766553318,59.96,76411.08,0.0,-0.9992,0.0,0.10449]
[1776766558353,59.96,76412.98,0.0,-0.9992,0.0,0.10477]
[1776766563391,59.96,76406.56,0.0,-0.9992,0.0,0.10384]
[1776766568426,59.96,76401.58,0.0,-0.99921,0.0,0.10312]
[1776766573461,59.96,76397.13,0.0,-0.99922,0.0,0.10248]
[1776766578495,59.96,76399.39,0.0,-0.99921,0.0,0.1028]
[1776766583531,59.96,76401.82,0.0,-0.99921,0.0,0.10315]
[1776766588565,59.96,76402.61,0.0,-0.99921,0.0,0.10327]
[1776766593605,59.96,76402.36,0.0,-0.99921,0.0,0.10279]
[1776766597628,59.96,76397.08,0.0,-0.99922,0.0,0.10204]
[1776766602665,59.96,76396.63,0.0,-0.99922,0.0,0.10197]
[1776766607701,59.96,76397.57,0.0,-0.99922,0.0,0.10211]
[1776766613742,59.96,76396.3,0.0,-0.99922,0.0,0.10192]
[1776766620792,59.96,76394.79,0.0,-0.99922,0.0,0.10171]
[1776766625828,59.96,76410.04,0.0,-0.9992,0.0,0.1039]
[1776766626835,59.96,76419.44,0.0,-0.99919,0.0,0.10527]
[1776766627842,59.96,76426.64,0.0,-0.99918,0.0,0.10634]
[1776766628850,59.96,76432.29,0.0,-0.99918,0.0,0.10718]
[1776766629855,59.96,76434.22,0.0,-0.99917,0.0,0.10746]
[1776766631626,59.96,76445.22,0.0,-0.99916,0.0,0.10912]
[1776766632877,59.96,76445.13,0.0,-0.99916,0.0,0.10911]
[1776766637912,59.96,76444.23,0.0,-0.99916,0.0,0.10897]
[1776766642950,59.96,76445.29,0.0,-0.99916,0.0,0.10913]
[1776766645973,59.96,76455.45,0.0,-0.99915,0.0,0.11068]
[1776766646979,59.96,76483.32,0.0,-0.99911,0.0,0.11504]
[1776766647987,59.96,76486.81,0.0,-0.99911,0.0,0.11559]
[1776766651766,59.96,76513.88,0.0,-0.99907,0.0,0.11949]
[1776766653027,59.96,76521.96,0.0,-0.99906,0.0,0.12083]
[1776766654033,59.96,76522.52,0.0,-0.99906,0.0,0.12092]
[1776766656047,59.96,76530.1,0.0,-0.99905,0.0,0.12219]
[1776766660075,59.96,76522.69,0.0,-0.99906,0.0,0.12095]
[1776766663096,59.96,76527.86,0.0,-0.99905,0.0,0.12181]
[1776766668132,59.96,76527.94,0.0,-0.99905,0.0,0.12182]
[1776766673166,59.96,76531.1,0.0,-0.99905,0.0,0.12235]
[1776766674175,59.96,76536.12,0.0,-0.99904,0.0,0.1232]
[1776766675179,59.96,76536.05,0.0,-0.99904,0.0,0.12319]
[1776766680214,59.96,76535.43,0.0,-0.99904,0.0,0.12308]
[1776766681221,59.96,76541.09,0.0,-0.99904,0.0,0.12404]
[1776766682229,59.96,76543.38,0.0,-0.99903,0.0,0.12443]
[1776766687264,59.96,76541.67,0.0,-0.99904,0.0,0.12414]
[1776766692300,59.96,76541.13,0.0,-0.99904,0.0,0.12405]
[1776766697348,59.96,76540.84,0.0,-0.99904,0.0,0.124]
[1776766702381,59.96,76539.71,0.0,-0.99904,0.0,0.12381]
[1776766705404,59.96,76533.88,0.0,-0.99905,0.0,0.12282]
[1776766710440,59.96,76529.91,0.0,-0.99905,0.0,0.12215]
[1776766716482,59.96,76532.58,0.0,-0.99905,0.0,0.1221]
[1776766720510,59.96,76537.37,0.0,-0.99905,0.0,0.1229]
[1776766721517,59.96,76544.07,0.0,-0.99904,0.0,0.12404]
[1776766726552,59.96,76540.57,0.0,-0.99904,0.0,0.12344]
[1776766729573,59.96,76550.18,0.0,-0.99903,0.0,0.12508]
[1776766734609,59.96,76553.83,0.0,-0.99902,0.0,0.12571]
[1776766737630,59.96,76546.86,0.0,-0.99903,0.0,0.12451]
[1776766741660,59.96,76538.64,0.0,-0.99904,0.0,0.12312]
[1776766743672,59.96,76533.71,0.0,-0.99905,0.0,0.12229]
[1776766746693,59.96,76529.15,0.0,-0.99906,0.0,0.12152]
[1776766748711,59.96,76509.82,0.0,-0.99908,0.0,0.11833]
[1776766749715,59.96,76515.08,0.0,-0.99908,0.0,0.11919]
[1776766753744,59.96,76522.82,0.0,-0.99907,0.0,0.12047]
[1776766754749,59.96,76523.31,0.0,-0.99906,0.0,0.12055]
[1776766756766,59.96,76513.73,0.0,-0.99908,0.0,0.11897]
[1776766757786,59.96,76512.43,0.0,-0.99908,0.0,0.11876]
[1776766759796,59.96,76505.88,0.0,-0.99909,0.0,0.11769]
[1776766761807,59.96,76504.78,0.0,-0.99909,0.0,0.11751]
[1776766766843,59.96,76509.78,0.0,-0.99908,0.0,0.11833]
[1776766771878,59.96,76509.22,0.0,-0.99909,0.0,0.11775]
[1776766777926,59.96,76509.45,0.0,-0.99909,0.0,0.11778]
[1776766783966,59.96,76508.33,0.0,-0.99909,0.0,0.1176]
[1776766786985,59.96,76515.53,0.0,-0.99908,0.0,0.11877]
[1776766791012,59.96,76507.16,0.0,-0.99909,0.0,0.11741]
[1776766792027,59.96,76503.62,0.0,-0.9991,0.0,0.11684]
[1776766795042,59.96,76502.61,0.0,-0.9991,0.0,0.11668]
[1776766800078,59.96,76501.73,0.0,-0.9991,0.0,0.11653]
[1776766802829,59.96,76491.79,0.0,-0.99911,0.0,0.11494]
[1776766805114,59.96,76499.15,0.0,-0.9991,0.0,0.11612]
[1776766806121,59.96,76500.12,0.0,-0.9991,0.0,0.11628]
[1776766809142,59.96,76505.19,0.0,-0.99909,0.0,0.11709]
[1776766814177,59.96,76508.17,0.0,-0.99909,0.0,0.11758]
[1776766816192,59.96,76513.55,0.0,-0.99908,0.0,0.11845]
[1776766821226,59.96,76514.74,0.0,-0.99908,0.0,0.11865]
[1776766826261,59.96,76518.92,0.0,-0.99907,0.0,0.11933]
[1776766831296,59.96,76517.94,0.0,-0.99908,0.0,0.11868]
[1776766836331,59.96,76517.16,0.0,-0.99908,0.0,0.11855]
[1776766841366,59.96,76511.18,0.0,-0.99909,0.0,0.11757]
[1776766842373,59.96,76508.29,0.0,-0.99909,0.0,0.11711]
[1776766847408,59.96,76499.76,0.0,-0.9991,0.0,0.11573]
[1776766848417,59.96,76499.48,0.0,-0.9991,0.0,0.11569]
[1776766853452,59.96,76494.89,0.0,-0.99911,0.0,0.11496]
[1776766856474,59.96,76492.74,0.0,-0.99911,0.0,0.11462]
[1776766861512,59.96,76494.4,0.0,-0.99911,0.0,0.11488]
[1776766864530,59.96,76486.37,0.0,-0.99912,0.0,0.11361]
[1776766865535,59.96,76475.34,0.0,-0.99914,0.0,0.11189]
[1776766866544,59.96,76473.98,0.0,-0.99914,0.0,0.11167]
[1776766869563,59.96,76467.94,0.0,-0.99915,0.0,0.11074]
[1776766874598,59.96,76469.93,0.0,-0.99914,0.0,0.11105]
[1776766879633,59.96,76464.47,0.0,-0.99915,0.0,0.11021]
[1776766880640,59.96,76463.88,0.0,-0.99915,0.0,0.11012]
[1776766883674,59.96,76469.54,0.0,-0.99914,0.0,0.11099]
[1776766884688,59.96,76469.62,0.0,-0.99914,0.0,0.111]
[1776766889718,59.96,76469.69,0.0,-0.99914,0.0,0.11101]
[1776766892739,59.96,76477.09,0.0,-0.99914,0.0,0.11169]
[1776766893745,59.96,76482.38,0.0,-0.99913,0.0,0.11251]
[1776766896768,59.96,76488.38,0.0,-0.99912,0.0,0.11345]
[1776766900796,59.96,76493.88,0.0,-0.99912,0.0,0.11432]
[1776766902810,59.96,76498.94,0.0,-0.99911,0.0,0.11512]
[1776766907843,59.96,76499.81,0.0,-0.99911,0.0,0.11526]
[1776766912879,59.96,76500.75,0.0,-0.99911,0.0,0.11541]
[1776766917915,59.96,76497.28,0.0,-0.99911,0.0,0.11486]
[1776766922950,59.96,76500.71,0.0,-0.99911,0.0,0.1154]
[1776766928992,59.96,76500.36,0.0,-0.99911,0.0,0.11535]
[1776766934029,59.96,76503.51,0.0,-0.9991,0.0,0.11585]
[1776766935038,59.96,76511.93,0.0,-0.99909,0.0,0.11721]
[1776766936043,59.96,76512.14,0.0,-0.99909,0.0,0.11724]
[1776766940072,59.96,76516.42,0.0,-0.99909,0.0,0.11794]
[1776766946113,59.96,76516.17,0.0,-0.99909,0.0,0.1179]
[1776766949138,59.96,76521.18,0.0,-0.99908,0.0,0.11871]
[1776766950162,59.96,76524.65,0.0,-0.99907,0.0,0.11928]
[1776766952159,59.96,76538.45,0.0,-0.99906,0.0,0.12107]
[1776766953166,59.96,76543.6,0.0,-0.99905,0.0,0.12193]
[1776766954173,59.96,76538.97,0.0,-0.99906,0.0,0.12115]
[1776766955181,59.96,76539.73,0.0,-0.99906,0.0,0.12128]
[1776766960216,59.96,76537.54,0.0,-0.99906,0.0,0.12092]
[1776766963960,59.96,76529.78,0.0,-0.99907,0.0,0.11963]
[1776766969278,59.96,76530.51,0.0,-0.99907,0.0,0.11975]
[1776766974313,59.96,76531.88,0.0,-0.99907,0.0,0.11998]
[1776766980355,59.96,76530.84,0.0,-0.99907,0.0,0.11981]
[1776766985389,59.96,76530.42,0.0,-0.99907,0.0,0.11974]
[1776766990424,59.96,76530.41,0.0,-0.99907,0.0,0.11973]
[1776766995460,59.96,76534.07,0.0,-0.99907,0.0,0.12034]
[1776766997481,59.96,76535.71,0.0,-0.99906,0.0,0.12061]
[1776766999495,59.96,76547.1,0.0,-0.99905,0.0,0.12252]
[1776767000502,59.96,76546.95,0.0,-0.99905,0.0,0.12249]
[1776767001509,59.96,76554.38,0.0,-0.99904,0.0,0.12375]
[1776767002517,59.96,76554.67,0.0,-0.99904,0.0,0.1238]
[1776767007552,59.96,76556.7,0.0,-0.99903,0.0,0.12414]
[1776767011581,59.96,76562.42,0.0,-0.99903,0.0,0.12461]
[1776767012588,59.96,76569.56,0.0,-0.99902,0.0,0.12583]
[1776767013594,59.96,76577.69,0.0,-0.99901,0.0,0.12724]
[1776767014601,59.96,76583.14,0.0,-0.999,0.0,0.1282]
[1776767015609,59.96,76583.29,0.0,-0.999,0.0,0.12822]
[1776767017622,59.96,76591.95,0.0,-0.99899,0.0,0.12975]
[1776767018629,59.96,76587.27,0.0,-0.99899,0.0,0.12892]
[1776767020644,59.96,76585.86,0.0,-0.99899,0.0,0.12867]
[1776767022657,59.96,76576.98,0.0,-0.99901,0.0,0.12712]
[1776767023665,59.96,76574.23,0.0,-0.99901,0.0,0.12664]
[1776767028699,59.96,76572.95,0.0,-0.99901,0.0,0.12642]
[1776767034741,59.96,76572.89,0.0,-0.99901,0.0,0.12641]
[1776767036756,59.96,76567.4,0.0,-0.99902,0.0,0.12546]
[1776767039777,59.96,76572.92,0.0,-0.99901,0.0,0.12641]
[1776767041798,59.96,76583.11,0.0,-0.999,0.0,0.12819]
[1776767042801,59.96,76576.74,0.0,-0.99901,0.0,0.12708]
[1776767043811,59.96,76571.95,0.0,-0.99902,0.0,0.12625]
[1776767047837,59.96,76566.2,0.0,-0.99902,0.0,0.12525]
[1776767052870,59.96,76567.64,0.0,-0.99902,0.0,0.1255]
[1776767057905,59.96,76569.85,0.0,-0.99902,0.0,0.12588]
[1776767062940,59.96,76564.94,0.0,-0.99903,0.0,0.12504]
[1776767067977,59.96,76565.79,0.0,-0.99902,0.0,0.12518]
[1776767071003,59.96,76572.74,0.0,-0.99902,0.0,0.12586]
[1776767074020,59.96,76577.46,0.0,-0.99901,0.0,0.12668]
[1776767076035,59.96,76583.81,0.0,-0.999,0.0,0.12779]
[1776767077040,59.96,76576.28,0.0,-0.99901,0.0,0.12648]
[1776767082075,59.96,76573.62,0.0,-0.99902,0.0,0.12602]
[1776767085095,59.96,76581.83,0.0,-0.999,0.0,0.12744]
[1776767087110,59.96,76588.25,0.0,-0.999,0.0,0.12857]
[1776767089124,59.96,76589.33,0.0,-0.99899,0.0,0.12876]
[1776767091139,59.96,76583.52,0.0,-0.999,0.0,0.12774]
[1776767092145,59.96,76582.19,0.0,-0.999,0.0,0.1275]
[1776767097181,59.96,76581.96,0.0,-0.999,0.0,0.12746]
[1776767103222,59.96,76579.89,0.0,-0.99901,0.0,0.1271]
[1776767106243,59.96,76573.24,0.0,-0.99902,0.0,0.12595]
[1776767109264,59.96,76563.09,0.0,-0.99903,0.0,0.12421]
[1776767110270,59.96,76560.44,0.0,-0.99904,0.0,0.12376]
[1776767113295,59.96,76536.41,0.0,-0.99907,0.0,0.11973]
[1776767114301,59.96,76530.36,0.0,-0.99908,0.0,0.11873]
[1776767115307,59.96,76535.34,0.0,-0.99907,0.0,0.11955]
[1776767118328,59.96,76545.3,0.0,-0.99906,0.0,0.12121]
[1776767119337,59.96,76547.11,0.0,-0.99905,0.0,0.12151]
[1776767124372,59.96,76547.91,0.0,-0.99905,0.0,0.12164]
[1776767128398,59.96,76553.35,0.0,-0.99905,0.0,0.12256]
[1776767129407,59.96,76553.7,0.0,-0.99905,0.0,0.12261]
[1776767135167,59.96,76554.99,0.0,-0.99905,0.0,0.12232]
[1776767140482,59.96,76558.93,0.0,-0.99904,0.0,0.12299]
[1776767145518,59.96,76555.97,0.0,-0.99905,0.0,0.12249]
[1776767147532,59.96,76568.37,0.0,-0.99903,0.0,0.1246]
[1776767148539,59.96,76566.8,0.0,-0.99903,0.0,0.12433]
[1776767153573,59.96,76563.4,0.0,-0.99904,0.0,0.12375]
[1776767158608,59.96,76563.61,0.0,-0.99904,0.0,0.12378]
[1776767163642,59.96,76566.24,0.0,-0.99903,0.0,0.12423]
[1776767166668,59.96,76571.57,0.0,-0.99902,0.0,0.12514]
[1776767167675,59.96,76571.44,0.0,-0.99902,0.0,0.12512]
[1776767168682,59.96,76577.21,0.0,-0.99902,0.0,0.12612]
[1776767169689,59.96,76582.44,0.0,-0.99901,0.0,0.12702]
[1776767170696,59.96,76583.24,0.0,-0.99901,0.0,0.12716]
[1776767175731,59.96,76588.04,0.0,-0.999,0.0,0.128]
[1776767176738,59.96,76588.01,0.0,-0.999,0.0,0.128]
[1776767181774,59.96,76587.17,0.0,-0.999,0.0,0.12785]
[1776767186808,59.96,76585.6,0.0,-0.999,0.0,0.12758]
[1776767191844,59.96,76584.82,0.0,-0.99901,0.0,0.12692]
[1776767196878,59.96,76583.78,0.0,-0.99901,0.0,0.12673]
[1776767201916,59.96,76579.1,0.0,-0.99902,0.0,0.12592]
[1776767204939,59.96,76573.7,0.0,-0.99902,0.0,0.12499]
[1776767209973,59.96,76574.05,0.0,-0.99902,0.0,0.12505]
[1776767211988,59.96,76569.03,0.0,-0.99903,0.0,0.12419]
[1776767217023,59.96,76568.9,0.0,-0.99903,0.0,0.12417]
[1776767222061,59.96,76567.97,0.0,-0.99903,0.0,0.12401]
[1776767227093,59.96,76572.29,0.0,-0.99903,0.0,0.12475]
[1776767232128,59.96,76568.4,0.0,-0.99903,0.0,0.12409]
[1776767236157,59.96,76562.93,0.0,-0.99904,0.0,0.12316]
[1776767241191,59.96,76564.21,0.0,-0.99904,0.0,0.12337]
[1776767246226,59.96,76561.23,0.0,-0.99904,0.0,0.12287]
[1776767249246,59.96,76548.13,0.0,-0.99906,0.0,0.12067]
[1776767250254,59.96,76544.07,0.0,-0.99907,0.0,0.12]
[1776767252268,59.96,76543.65,0.0,-0.99907,0.0,0.11943]
[1776767257312,59.96,76538.94,0.0,-0.99908,0.0,0.11866]
[1776767259322,59.96,76535.75,0.0,-0.99908,0.0,0.11813]
[1776767264357,59.96,76540.9,0.0,-0.99907,0.0,0.11898]
[1776767269392,59.96,76542.86,0.0,-0.99907,0.0,0.1193]
[1776767274427,59.96,76544.01,0.0,-0.99907,0.0,0.11949]
[1776767279463,59.96,76546.71,0.0,-0.99907,0.0,0.11994]
[1776767281476,59.96,76553.53,0.0,-0.99906,0.0,0.12107]
[1776767286512,59.96,76549.48,0.0,-0.99906,0.0,0.12039]
[1776767287524,59.96,76541.25,0.0,-0.99907,0.0,0.11903]
[1776767288529,59.96,76541.89,0.0,-0.99907,0.0,0.11914]
[1776767293564,59.96,76545.4,0.0,-0.99907,0.0,0.11972]
[1776767298599,59.96,76546.23,0.0,-0.99907,0.0,0.11986]
[1776767303634,59.96,76544.15,0.0,-0.99907,0.0,0.11951]
[1776767308670,59.96,76540.42,0.0,-0.99908,0.0,0.1189]
[1776767313705,59.96,76542.21,0.0,-0.99908,0.0,0.1187]
[1776767318741,59.96,76543.06,0.0,-0.99908,0.0,0.11884]
[1776767323776,59.96,76541.15,0.0,-0.99908,0.0,0.11852]
[1776767328809,59.96,76543.11,0.0,-0.99908,0.0,0.11884]
[1776767329818,59.96,76549.19,0.0,-0.99907,0.0,0.11985]
[1776767330825,59.96,76548.82,0.0,-0.99907,0.0,0.11978]
[1776767336577,59.96,76546.33,0.0,-0.99907,0.0,0.11937]
[1776767342908,59.96,76549.01,0.0,-0.99907,0.0,0.11982]
[1776767347943,59.96,76549.44,0.0,-0.99907,0.0,0.11989]
[1776767352980,59.96,76550.13,0.0,-0.99907,0.0,0.12]
[1776767353985,59.96,76544.24,0.0,-0.99907,0.0,0.11903]
[1776767354992,59.96,76543.74,0.0,-0.99907,0.0,0.11895]
[1776767360027,59.96,76546.86,0.0,-0.99907,0.0,0.11946]
[1776767366071,59.96,76545.83,0.0,-0.99907,0.0,0.11929]
[1776767370098,59.96,76551.01,0.0,-0.99906,0.0,0.12015]
[1776767372111,59.96,76555.07,0.0,-0.99906,0.0,0.12032]
[1776767377145,59.96,76562.71,0.0,-0.99905,0.0,0.12159]
[1776767378153,59.96,76563.8,0.0,-0.99905,0.0,0.12178]
[1776767383187,59.96,76557.01,0.0,-0.99906,0.0,0.12064]
[1776767388223,59.96,76555.43,0.0,-0.99906,0.0,0.12038]
[1776767393257,59.96,76554.73,0.0,-0.99906,0.0,0.12026]
[1776767399300,59.96,76555.86,0.0,-0.99906,0.0,0.12045]
[1776767404335,59.96,76558.81,0.0,-0.99906,0.0,0.12094]
[1776767406349,59.96,76552.61,0.0,-0.99907,0.0,0.11991]
[1776767407355,59.96,76551.48,0.0,-0.99907,0.0,0.11972]
[1776767412391,59.96,76551.02,0.0,-0.99907,0.0,0.11965]
[1776767418434,59.96,76552.26,0.0,-0.99907,0.0,0.11985]
[1776767421457,59.96,76547.05,0.0,-0.99907,0.0,0.11899]
[1776767426500,59.96,76544.96,0.0,-0.99908,0.0,0.11865]
[1776767431529,59.96,76535.4,0.0,-0.99909,0.0,0.1166]
[1776767433542,59.96,76535.16,0.0,-0.99909,0.0,0.11656]
[1776767438577,59.96,76535.21,0.0,-0.99909,0.0,0.11657]
[1776767443613,59.96,76535.99,0.0,-0.99909,0.0,0.1167]
[1776767445629,59.96,76543.8,0.0,-0.99908,0.0,0.11797]
[1776767446637,59.96,76543.19,0.0,-0.99908,0.0,0.11787]
[1776767453685,59.96,76544.79,0.0,-0.99908,0.0,0.11813]
[1776767454692,59.96,76552.93,0.0,-0.99907,0.0,0.11947]
[1776767455699,59.96,76557.07,0.0,-0.99906,0.0,0.12015]
[1776767459736,59.96,76566.61,0.0,-0.99905,0.0,0.12174]
[1776767460742,59.96,76566.07,0.0,-0.99905,0.0,0.12165]
[1776767465778,59.96,76566.81,0.0,-0.99905,0.0,0.12178]
[1776767470813,59.96,76563.6,0.0,-0.99905,0.0,0.12124]
[1776767475848,59.96,76561.78,0.0,-0.99906,0.0,0.12093]
[1776767480883,59.96,76561.38,0.0,-0.99906,0.0,0.12087]
[1776767481890,59.96,76556.05,0.0,-0.99907,0.0,0.11998]
[1776767482897,59.96,76553.16,0.0,-0.99907,0.0,0.1195]
[1776767487649,59.96,76550.87,0.0,-0.99907,0.0,0.11913]
[1776767490953,59.96,76559.05,0.0,-0.99906,0.0,0.12048]
[1776767494980,59.96,76560.19,0.0,-0.99906,0.0,0.12017]
[1776767499009,59.96,76554.84,0.0,-0.99907,0.0,0.11928]
[1776767504046,59.96,76556.56,0.0,-0.99907,0.0,0.11956]
[1776767511095,59.96,76556.8,0.0,-0.99907,0.0,0.1196]
[1776767514120,59.96,76561.9,0.0,-0.99906,0.0,0.12045]
[1776767519156,59.96,76567.85,0.0,-0.99905,0.0,0.12144]
[1776767527932,59.96,76566.45,0.0,-0.99905,0.0,0.12121]
[1776767533256,59.96,76565.31,0.0,-0.99906,0.0,0.12102]
[1776767538293,59.96,76565.81,0.0,-0.99906,0.0,0.1211]
[1776767543326,59.96,76564.68,0.0,-0.99906,0.0,0.12091]
[1776767548362,59.96,76564.0,0.0,-0.99906,0.0,0.1208]
[1776767553397,59.96,76564.03,0.0,-0.99906,0.0,0.1203]
[1776767558432,59.96,76565.04,0.0,-0.99906,0.0,0.12047]
[1776767560448,59.96,76554.56,0.0,-0.99908,0.0,0.11874]
[1776767561455,59.96,76554.6,0.0,-0.99907,0.0,0.11874]
[1776767565484,59.96,76561.07,0.0,-0.99907,0.0,0.11981]
[1776767570518,59.96,76563.42,0.0,-0.99906,0.0,0.1202]
[1776767574548,59.96,76557.71,0.0,-0.99907,0.0,0.11926]
[1776767576560,59.96,76556.07,0.0,-0.99907,0.0,0.11898]
[1776767581595,59.96,76556.59,0.0,-0.99907,0.0,0.11907]
[1776767586630,59.96,76558.44,0.0,-0.99907,0.0,0.11938]
[1776767591665,59.96,76559.12,0.0,-0.99907,0.0,0.11949]
[1776767595694,59.96,76548.03,0.0,-0.99908,0.0,0.11767]
[1776767596700,59.96,76548.41,0.0,-0.99908,0.0,0.11773]
[1776767600728,59.96,76555.04,0.0,-0.99907,0.0,0.11882]
[1776767601735,59.96,76554.4,0.0,-0.99908,0.0,0.11871]
[1776767606771,59.96,76550.97,0.0,-0.99908,0.0,0.11815]
[1776767611806,59.96,76553.93,0.0,-0.99908,0.0,0.11814]
[1776767616841,59.96,76554.87,0.0,-0.99908,0.0,0.11829]
[1776767621875,59.96,76553.03,0.0,-0.99908,0.0,0.11799]
[1776767623890,59.96,76550.74,0.0,-0.99908,0.0,0.11762]
[1776767628926,59.96,76555.2,0.0,-0.99908,0.0,0.11834]
[1776767633964,59.96,76555.82,0.0,-0.99908,0.0,0.11845]
[1776767638996,59.96,76553.01,0.0,-0.99908,0.0,0.11799]
[1776767641009,59.96,76551.47,0.0,-0.99908,0.0,0.11773]
[1776767646045,59.96,76551.39,0.0,-0.99908,0.0,0.11772]
[1776767651083,59.96,76549.85,0.0,-0.99909,0.0,0.11747]
[1776767656116,59.96,76552.24,0.0,-0.99908,0.0,0.11786]
[1776767660147,59.96,76560.57,0.0,-0.99907,0.0,0.11923]
[1776767661155,59.96,76565.18,0.0,-0.99906,0.0,0.11999]
[1776767666190,59.96,76565.45,0.0,-0.99906,0.0,0.12003]
[1776767671224,59.96,76568.32,0.0,-0.99906,0.0,0.12001]
[1776767677267,59.96,76568.56,0.0,-0.99906,0.0,0.12005]
[1776767682302,59.96,76566.28,0.0,-0.99907,0.0,0.11967]
[1776767688344,59.96,76565.39,0.0,-0.99907,0.0,0.11952]
[1776767694386,59.96,76564.37,0.0,-0.99907,0.0,0.11935]
[1776767699420,59.96,76563.64,0.0,-0.99907,0.0,0.11923]
[1776767704456,59.96,76560.95,0.0,-0.99907,0.0,0.11879]
[1776767711505,59.96,76560.82,0.0,-0.99907,0.0,0.11877]
[1776767715533,59.96,76566.49,0.0,-0.99907,0.0,0.11971]
[1776767720569,59.96,76564.15,0.0,-0.99907,0.0,0.11932]
[1776767726610,59.96,76564.37,0.0,-0.99907,0.0,0.11935]
[1776767731645,59.96,76563.69,0.0,-0.99907,0.0,0.11874]
[1776767736680,59.96,76565.21,0.0,-0.99907,0.0,0.11899]
[1776767741715,59.96,76565.1,0.0,-0.99907,0.0,0.11898]
[1776767748764,59.96,76565.28,0.0,-0.99907,0.0,0.11901]
[1776767753802,59.96,76563.87,0.0,-0.99907,0.0,0.11877]
[1776767758834,59.96,76563.34,0.0,-0.99907,0.0,0.11869]
[1776767763869,59.96,76563.62,0.0,-0.99907,0.0,0.11873]
[1776767768904,59.96,76562.32,0.0,-0.99908,0.0,0.11852]
[1776767773939,59.96,76561.8,0.0,-0.99908,0.0,0.11843]
[1776767778976,59.96,76561.96,0.0,-0.99908,0.0,0.11846]
[1776767784015,59.96,76564.28,0.0,-0.99907,0.0,0.11884]
[1776767789050,59.96,76564.95,0.0,-0.99907,0.0,0.11895]
[1776767795091,59.96,76564.2,0.0,-0.99908,0.0,0.11833]
[1776767802140,59.96,76563.16,0.0,-0.99908,0.0,0.11816]
[1776767807174,59.96,76559.58,0.0,-0.99908,0.0,0.11757]
[1776767812210,59.96,76557.28,0.0,-0.99909,0.0,0.1172]
[1776767817246,59.96,76559.32,0.0,-0.99908,0.0,0.11753]
[1776767822280,59.96,76560.81,0.0,-0.99908,0.0,0.11777]
[1776767827314,59.96,76562.86,0.0,-0.99908,0.0,0.11811]
[1776767832350,59.96,76563.07,0.0,-0.99908,0.0,0.11814]
[1776767833357,59.96,76569.46,0.0,-0.99907,0.0,0.11919]
[1776767834365,59.96,76570.8,0.0,-0.99907,0.0,0.11942]
[1776767838393,59.96,76563.83,0.0,-0.99908,0.0,0.11827]
[1776767840122,59.96,76561.96,0.0,-0.99908,0.0,0.11796]
[1776767846448,59.96,76560.51,0.0,-0.99908,0.0,0.11773]
[1776767851482,59.96,76564.55,0.0,-0.99908,0.0,0.11789]
[1776767857526,59.96,76563.01,0.0,-0.99908,0.0,0.11764]
[1776767862560,59.96,76562.98,0.0,-0.99908,0.0,0.11763]
[1776767867595,59.96,76563.15,0.0,-0.99908,0.0,0.11766]
[1776767873637,59.96,76562.04,0.0,-0.99908,0.0,0.11748]
[1776767878672,59.96,76559.17,0.0,-0.99909,0.0,0.11701]
[1776767884714,59.96,76559.0,0.0,-0.99909,0.0,0.11698]
[1776767890473,59.96,76559.03,0.0,-0.99909,0.0,0.11699]
[1776767895792,59.96,76559.52,0.0,-0.99909,0.0,0.11707]
[1776767900826,59.96,76561.89,0.0,-0.99908,0.0,0.11746]
[1776767906868,59.96,76559.51,0.0,-0.99909,0.0,0.11707]
[1776767911903,59.96,76557.82,0.0,-0.99909,0.0,0.1163]
[1776767918953,59.96,76559.5,0.0,-0.99909,0.0,0.11657]
[1776767923987,59.96,76559.2,0.0,-0.99909,0.0,0.11652]
[1776767930754,59.96,76559.1,0.0,-0.99909,0.0,0.11651]
[1776767935070,59.96,76551.35,0.0,-0.9991,0.0,0.11526]
[1776767936073,59.96,76545.52,0.0,-0.99911,0.0,0.11433]
[1776767937079,59.96,76545.26,0.0,-0.99911,0.0,0.11429]
[1776767942114,59.96,76550.55,0.0,-0.9991,0.0,0.11513]
[1776767943121,59.96,76553.2,0.0,-0.9991,0.0,0.11556]
[1776767946145,59.96,76552.31,0.0,-0.9991,0.0,0.11541]
[1776767951179,59.96,76552.64,0.0,-0.9991,0.0,0.11547]
[1776767958230,59.96,76555.36,0.0,-0.9991,0.0,0.1159]
[1776767963265,59.96,76556.11,0.0,-0.9991,0.0,0.11603]
[1776767967294,59.96,76562.89,0.0,-0.99909,0.0,0.11712]
[1776767972329,59.96,76564.74,0.0,-0.99909,0.0,0.11693]
[1776767977364,59.96,76562.61,0.0,-0.99909,0.0,0.11658]
[1776767979377,59.96,76557.55,0.0,-0.9991,0.0,0.11577]
[1776767984413,59.96,76557.86,0.0,-0.9991,0.0,0.11582]
[1776767989447,59.96,76556.41,0.0,-0.9991,0.0,0.11558]
[1776767994485,59.96,76556.51,0.0,-0.9991,0.0,0.1156]
[1776767999518,59.96,76557.98,0.0,-0.9991,0.0,0.11584]
[1776768003549,59.96,76552.92,0.0,-0.9991,0.0,0.11502]
[1776768008581,59.96,76550.59,0.0,-0.99911,0.0,0.11465]
[1776768013616,59.96,76545.45,0.0,-0.99911,0.0,0.11383]
[1776768019659,59.96,76545.97,0.0,-0.99911,0.0,0.11392]
[1776768024693,59.96,76546.92,0.0,-0.99911,0.0,0.11407]
[1776768028722,59.96,76553.99,0.0,-0.9991,0.0,0.1152]
[1776768031745,59.96,76558.96,0.0,-0.9991,0.0,0.1155]
[1776768033756,59.96,76559.19,0.0,-0.9991,0.0,0.11554]
[1776768038792,59.96,76558.02,0.0,-0.9991,0.0,0.11535]
[1776768043829,59.96,76558.19,0.0,-0.9991,0.0,0.11538]
[1776768048862,59.96,76555.47,0.0,-0.9991,0.0,0.11495]
[1776768056917,59.96,76557.09,0.0,-0.9991,0.0,0.1152]
[1776768061953,59.96,76555.5,0.0,-0.9991,0.0,0.11495]
[1776768063966,59.96,76550.39,0.0,-0.99911,0.0,0.11413]
[1776768069000,59.96,76549.5,0.0,-0.99911,0.0,0.11399]
[1776768072023,59.96,76544.29,0.0,-0.99912,0.0,0.11317]
[1776768077058,59.96,76547.16,0.0,-0.99912,0.0,0.11362]
[1776768082093,59.96,76546.13,0.0,-0.99912,0.0,0.11346]
[1776768087128,59.96,76550.7,0.0,-0.99911,0.0,0.11418]
[1776768092163,59.96,76551.7,0.0,-0.99911,0.0,0.11386]
[1776768099212,59.96,76552.1,0.0,-0.99911,0.0,0.11392]
[1776768105254,59.96,76552.59,0.0,-0.99911,0.0,0.114]
[1776768110289,59.96,76552.19,0.0,-0.99911,0.0,0.11394]
[1776768115325,59.96,76549.08,0.0,-0.99912,0.0,0.11344]
[1776768121373,59.96,76544.89,0.0,-0.99912,0.0,0.11278]
[1776768126401,59.96,76546.09,0.0,-0.99912,0.0,0.11297]
[1776768130429,59.96,76540.03,0.0,-0.99913,0.0,0.11202]
[1776768133450,59.96,76536.43,0.0,-0.99913,0.0,0.11146]
[1776768135464,59.96,76528.03,0.0,-0.99914,0.0,0.11016]
[1776768136471,59.96,76528.64,0.0,-0.99914,0.0,0.11025]
[1776768141510,59.96,76529.1,0.0,-0.99914,0.0,0.11032]
[1776768147298,59.96,76526.37,0.0,-0.99915,0.0,0.1099]
[1776768152587,59.96,76514.15,0.0,-0.99917,0.0,0.10757]
[1776768153594,59.96,76514.17,0.0,-0.99917,0.0,0.10758]
[1776768158628,59.96,76518.77,0.0,-0.99916,0.0,0.10827]
[1776768164419,59.96,76516.2,0.0,-0.99916,0.0,0.10788]
[1776768169707,59.96,76521.08,0.0,-0.99916,0.0,0.10862]
[1776768174741,59.96,76527.79,0.0,-0.99915,0.0,0.10965]
[1776768175749,59.96,76530.16,0.0,-0.99914,0.0,0.11001]
[1776768180783,59.96,76531.93,0.0,-0.99914,0.0,0.11029]
[1776768182804,59.96,76557.74,0.0,-0.99911,0.0,0.11433]
[1776768183815,59.96,76571.12,0.0,-0.99909,0.0,0.11648]
[1776768184819,59.96,76582.71,0.0,-0.99907,0.0,0.11838]
[1776768185823,59.96,76582.21,0.0,-0.99908,0.0,0.11829]
[1776768190858,59.96,76579.63,0.0,-0.99908,0.0,0.11787]
[1776768195893,59.96,76576.93,0.0,-0.99908,0.0,0.11743]
[1776768200928,59.96,76575.24,0.0,-0.99908,0.0,0.11715]
[1776768205972,59.96,76575.64,0.0,-0.99908,0.0,0.11722]
[1776768211009,59.96,76572.1,0.0,-0.99909,0.0,0.11615]
[1776768216048,59.96,76568.19,0.0,-0.9991,0.0,0.11552]
[1776768221085,59.96,76564.62,0.0,-0.9991,0.0,0.11495]
[1776768228132,59.96,76563.97,0.0,-0.9991,0.0,0.11484]
[1776768233167,59.96,76564.17,0.0,-0.9991,0.0,0.11487]
[1776768238202,59.96,76566.65,0.0,-0.9991,0.0,0.11527]
[1776768243237,59.96,76565.34,0.0,-0.9991,0.0,0.11506]
[1776768248272,59.96,76562.89,0.0,-0.99911,0.0,0.11467]
[1776768253307,59.96,76561.34,0.0,-0.99911,0.0,0.11442]
[1776768260356,59.96,76560.67,0.0,-0.99911,0.0,0.11432]
[1776768267409,59.96,76558.31,0.0,-0.99911,0.0,0.11394]
[1776768270429,59.96,76574.73,0.0,-0.99909,0.0,0.11658]
[1776768271433,59.96,76594.55,0.0,-0.99907,0.0,0.11933]
[1776768272448,59.96,76596.84,0.0,-0.99906,0.0,0.11971]
[1776768273451,59.96,76619.59,0.0,-0.99903,0.0,0.12354]
[1776768274458,59.96,76614.01,0.0,-0.99904,0.0,0.12259]
[1776768275461,59.96,76613.68,0.0,-0.99904,0.0,0.12253]
[1776768278484,59.96,76603.0,0.0,-0.99905,0.0,0.12073]
[1776768279490,59.96,76600.45,0.0,-0.99906,0.0,0.12031]
[1776768284525,59.96,76598.51,0.0,-0.99906,0.0,0.11998]
[1776768287546,59.96,76593.04,0.0,-0.99907,0.0,0.11908]
[1776768289560,59.96,76586.04,0.0,-0.99908,0.0,0.11792]
[1776768291574,59.96,76580.86,0.0,-0.99908,0.0,0.11708]
[1776768296610,59.96,76590.19,0.0,-0.99907,0.0,0.11861]
[1776768301656,59.96,76585.29,0.0,-0.99908,0.0,0.1178]
[1776768306682,59.96,76577.38,0.0,-0.99909,0.0,0.11651]
[1776768311460,59.96,76570.98,0.0,-0.9991,0.0,0.11548]
[1776768316750,59.96,76568.05,0.0,-0.9991,0.0,0.11501]
[1776768321530,59.96,76573.11,0.0,-0.9991,0.0,0.11582]
[1776768326821,59.96,76573.53,0.0,-0.99909,0.0,0.11589]
[1776768331600,59.96,76578.42,0.0,-0.99909,0.0,0.11619]
[1776768333870,59.96,76582.72,0.0,-0.99909,0.0,0.11688]
[1776768334878,59.96,76589.83,0.0,-0.99908,0.0,0.11805]
[1776768337898,59.96,76604.75,0.0,-0.99906,0.0,0.12052]
[1776768341673,59.96,76612.1,0.0,-0.99904,0.0,0.12175]
[1776768342943,59.96,76604.17,0.0,-0.99906,0.0,0.12042]
[1776768344956,59.96,76610.3,0.0,-0.99905,0.0,0.12145]
[1776768349991,59.96,76615.21,0.0,-0.99904,0.0,0.12228]
[1776768351743,59.96,76621.15,0.0,-0.99903,0.0,0.12329]
[1776768353015,59.96,76626.73,0.0,-0.99902,0.0,0.12424]
[1776768354021,59.96,76634.14,0.0,-0.99901,0.0,0.12552]
[1776768359058,59.96,76632.81,0.0,-0.99901,0.0,0.12529]
[1776768360063,59.96,76627.77,0.0,-0.99902,0.0,0.12442]
[1776768363085,59.96,76623.72,0.0,-0.99903,0.0,0.12373]
[1776768368119,59.96,76618.81,0.0,-0.99904,0.0,0.12289]
[1776768371142,59.96,76624.77,0.0,-0.99903,0.0,0.12391]
[1776768373156,59.96,76630.69,0.0,-0.99902,0.0,0.12492]
[1776768378196,59.96,76631.78,0.0,-0.99902,0.0,0.12511]
[1776768381218,59.96,76640.11,0.0,-0.999,0.0,0.12656]
[1776768386252,59.96,76642.75,0.0,-0.999,0.0,0.12702]
[1776768390280,59.96,76635.13,0.0,-0.99901,0.0,0.12569]
[1776768395317,59.96,76639.18,0.0,-0.99901,0.0,0.12587]
[1776768400352,59.96,76641.54,0.0,-0.99901,0.0,0.12628]
[1776768402366,59.96,76645.98,0.0,-0.999,0.0,0.12706]
[1776768405385,59.96,76660.24,0.0,-0.99898,0.0,0.12958]
[1776768410420,59.96,76660.99,0.0,-0.99898,0.0,0.12971]
[1776768415466,59.96,76658.12,0.0,-0.99898,0.0,0.1292]
[1776768416465,59.96,76651.79,0.0,-0.99899,0.0,0.12808]
[1776768417472,59.96,76631.67,0.0,-0.99902,0.0,0.12457]
[1776768418479,59.96,76631.37,0.0,-0.99902,0.0,0.12452]
[1776768420493,59.96,76642.27,0.0,-0.99901,0.0,0.12641]
[1776768421501,59.96,76648.3,0.0,-0.999,0.0,0.12746]
[1776768422512,59.96,76659.56,0.0,-0.99898,0.0,0.12946]
[1776768423519,59.96,76659.46,0.0,-0.99898,0.0,0.12944]
[1776768425532,59.96,76665.4,0.0,-0.99897,0.0,0.1305]
[1776768426540,59.96,76670.75,0.0,-0.99896,0.0,0.13146]
[1776768427546,59.96,76672.63,0.0,-0.99896,0.0,0.1318]
[1776768430567,59.96,76690.64,0.0,-0.99893,0.0,0.1351]
[1776768431573,59.96,76694.21,0.0,-0.99893,0.0,0.13576]
[1776768432581,59.96,76687.15,0.0,-0.99894,0.0,0.13445]
[1776768433601,59.96,76691.44,0.0,-0.99893,0.0,0.13525]
[1776768435610,59.96,76698.22,0.0,-0.99892,0.0,0.13651]
[1776768436617,59.96,76694.2,0.0,-0.99893,0.0,0.13576]
[1776768437624,59.96,76706.56,0.0,-0.99891,0.0,0.13807]
[1776768438631,59.96,76703.68,0.0,-0.99891,0.0,0.13753]
[1776768440645,59.96,76700.94,0.0,-0.99891,0.0,0.13702]
[1776768441653,59.96,76711.09,0.0,-0.9989,0.0,0.13893]
[1776768442659,59.96,76710.49,0.0,-0.9989,0.0,0.13882]
[1776768443672,59.96,76705.12,0.0,-0.99891,0.0,0.1378]
[1776768444674,59.96,76698.61,0.0,-0.99892,0.0,0.13658]
[1776768445681,59.96,76699.67,0.0,-0.99892,0.0,0.13678]
[1776768447696,59.96,76689.7,0.0,-0.99893,0.0,0.13493]
[1776768448714,59.96,76685.3,0.0,-0.99894,0.0,0.13411]
[1776768449710,59.96,76686.69,0.0,-0.99894,0.0,0.13437]
[1776768452731,59.96,76674.81,0.0,-0.99896,0.0,0.13165]
[1776768453740,59.96,76670.57,0.0,-0.99897,0.0,0.13089]
[1776768454746,59.96,76667.57,0.0,-0.99897,0.0,0.13035]
[1776768456767,59.96,76653.43,0.0,-0.99899,0.0,0.12783]
[1776768461801,59.96,76650.9,0.0,-0.999,0.0,0.12739]
[1776768466831,59.96,76650.07,0.0,-0.999,0.0,0.12724]
[1776768470861,59.96,76668.57,0.0,-0.99897,0.0,0.13053]
[1776768471865,59.96,76690.49,0.0,-0.99894,0.0,0.13451]
[1776768473880,59.96,76707.95,0.0,-0.99891,0.0,0.13777]
[1776768478917,59.96,76706.74,0.0,-0.99891,0.0,0.13754]
[1776768481936,59.96,76698.3,0.0,-0.99892,0.0,0.13596]
[1776768486971,59.96,76695.88,0.0,-0.99893,0.0,0.13551]
[1776768492740,59.96,76699.58,0.0,-0.99892,0.0,0.1362]
[1776768498048,59.96,76698.66,0.0,-0.99892,0.0,0.13603]
[1776768503087,59.96,76700.8,0.0,-0.99892,0.0,0.13643]
[1776768505097,59.96,76708.75,0.0,-0.99891,0.0,0.13792]
[1776768510132,59.96,76716.68,0.0,-0.99889,0.0,0.13942]
[1776768511140,59.96,76730.7,0.0,-0.99888,0.0,0.14153]
[1776768516173,59.96,76729.49,0.0,-0.99888,0.0,0.1413]
[1776768521209,59.96,76735.07,0.0,-0.99887,0.0,0.14238]
[1776768524233,59.96,76742.33,0.0,-0.99886,0.0,0.14379]
[1776768529268,59.96,76745.84,0.0,-0.99885,0.0,0.14448]
[1776768532289,59.96,76741.82,0.0,-0.99886,0.0,0.14369]
[1776768536323,59.96,76750.27,0.0,-0.99884,0.0,0.14535]
[1776768539340,59.96,76743.62,0.0,-0.99885,0.0,0.14404]
[1776768544375,59.96,76747.75,0.0,-0.99885,0.0,0.14486]
[1776768548402,59.96,76740.5,0.0,-0.99886,0.0,0.14343]
[1776768551424,59.96,76737.01,0.0,-0.99886,0.0,0.14275]
[1776768552433,59.96,76730.42,0.0,-0.99888,0.0,0.14148]
[1776768556458,59.96,76727.04,0.0,-0.99888,0.0,0.14083]
[1776768558473,59.96,76718.22,0.0,-0.9989,0.0,0.13914]
[1776768560489,59.96,76713.1,0.0,-0.9989,0.0,0.13817]
[1776768564515,59.96,76729.29,0.0,-0.99888,0.0,0.14126]
[1776768565522,59.96,76734.47,0.0,-0.99887,0.0,0.14226]
[1776768566539,59.96,76740.55,0.0,-0.99886,0.0,0.14344]
[1776768570557,59.96,76748.83,0.0,-0.99884,0.0,0.14507]
[1776768573577,59.96,76754.05,0.0,-0.99884,0.0,0.14551]
[1776768578613,59.96,76757.74,0.0,-0.99883,0.0,0.14624]
[1776768583650,59.96,76754.17,0.0,-0.99884,0.0,0.14553]
[1776768588685,59.96,76756.99,0.0,-0.99884,0.0,0.14609]
[1776768593719,59.96,76756.77,0.0,-0.99884,0.0,0.14605]
[1776768598753,59.96,76754.25,0.0,-0.99884,0.0,0.14555]
[1776768603821,59.96,76767.96,0.0,-0.99882,0.0,0.14828]
[1776768604828,59.96,76797.29,0.0,-0.99876,0.0,0.15429]
[1776768605835,59.96,76805.65,0.0,-0.99875,0.0,0.15604]
[1776768606842,59.96,76808.46,0.0,-0.99874,0.0,0.15663]
[1776768608856,59.96,76802.13,0.0,-0.99876,0.0,0.1553]
[1776768609863,59.96,76802.35,0.0,-0.99876,0.0,0.15534]
[1776768612884,59.96,76808.62,0.0,-0.99874,0.0,0.15666]
[1776768614899,59.96,76809.3,0.0,-0.99874,0.0,0.15681]
[1776768617918,59.96,76808.17,0.0,-0.99874,0.0,0.15657]
[1776768622957,59.96,76807.06,0.0,-0.99875,0.0,0.15633]
[1776768623965,59.96,76813.08,0.0,-0.99874,0.0,0.15761]
[1776768624970,59.96,76816.93,0.0,-0.99873,0.0,0.15843]
[1776768628002,59.96,76818.85,0.0,-0.99873,0.0,0.15884]
[1776768633030,59.96,76817.09,0.0,-0.99873,0.0,0.15782]
[1776768638061,59.96,76818.88,0.0,-0.99873,0.0,0.15821]
[1776768643110,59.96,76817.58,0.0,-0.99873,0.0,0.15793]
[1776768648145,59.96,76815.69,0.0,-0.99874,0.0,0.15753]
[1776768649152,59.96,76810.64,0.0,-0.99875,0.0,0.15646]
[1776768653903,59.96,76817.44,0.0,-0.99873,0.0,0.1579]
[1776768658216,59.96,76819.7,0.0,-0.99873,0.0,0.15838]
[1776768663988,59.96,76828.61,0.0,-0.99871,0.0,0.16029]
[1776768665269,59.96,76841.77,0.0,-0.99869,0.0,0.16315]
[1776768666276,59.96,76857.14,0.0,-0.99866,0.0,0.16655]
[1776768668290,59.96,76864.51,0.0,-0.99864,0.0,0.1682]
[1776768673325,59.96,76864.18,0.0,-0.99864,0.0,0.16812]
[1776768677351,59.96,76858.0,0.0,-0.99866,0.0,0.16674]
[1776768678359,59.96,76851.64,0.0,-0.99867,0.0,0.16532]
[1776768680373,59.96,76846.05,0.0,-0.99868,0.0,0.16409]
[1776768682123,59.96,76837.8,0.0,-0.99869,0.0,0.16228]
[1776768687422,59.96,76834.25,0.0,-0.9987,0.0,0.16151]
[1776768689437,59.96,76852.06,0.0,-0.99867,0.0,0.16542]
[1776768691453,59.96,76869.42,0.0,-0.99864,0.0,0.16863]
[1776768692460,59.96,76890.38,0.0,-0.9986,0.0,0.17342]
[1776768697497,59.96,76887.25,0.0,-0.9986,0.0,0.17269]
[1776768698501,59.96,76868.69,0.0,-0.99864,0.0,0.16847]
[1776768699510,59.96,76880.47,0.0,-0.99862,0.0,0.17114]
[1776768700517,59.96,76871.03,0.0,-0.99864,0.0,0.169]
[1776768702531,59.96,76857.51,0.0,-0.99866,0.0,0.16597]
[1776768705556,59.96,76850.55,0.0,-0.99868,0.0,0.16442]
[1776768706559,59.96,76838.8,0.0,-0.9987,0.0,0.16185]
[1776768707565,59.96,76829.72,0.0,-0.99871,0.0,0.15989]
[1776768709579,59.96,76823.79,0.0,-0.99873,0.0,0.15862]
[1776768714616,59.96,76819.04,0.0,-0.99873,0.0,0.1576]
[1776768719651,59.96,76817.46,0.0,-0.99874,0.0,0.15727]
[1776768722672,59.96,76796.35,0.0,-0.99878,0.0,0.15285]
[1776768725695,59.96,76814.07,0.0,-0.99874,0.0,0.15655]
[1776768726702,59.96,76808.89,0.0,-0.99875,0.0,0.15546]
[1776768727710,59.96,76800.41,0.0,-0.99877,0.0,0.15369]
[1776768731737,59.96,76794.35,0.0,-0.99878,0.0,0.15244]
[1776768735765,59.96,76804.84,0.0,-0.99876,0.0,0.15461]
[1776768738786,59.96,76816.01,0.0,-0.99874,0.0,0.15696]
[1776768740801,59.96,76797.1,0.0,-0.99877,0.0,0.153]
[1776768741808,59.96,76802.94,0.0,-0.99876,0.0,0.15422]
[1776768742813,59.96,76803.78,0.0,-0.99876,0.0,0.15439]
[1776768747853,59.96,76812.44,0.0,-0.99875,0.0,0.15621]
[1776768748857,59.96,76815.85,0.0,-0.99874,0.0,0.15693]
[1776768749866,59.96,76807.2,0.0,-0.99876,0.0,0.15511]
[1776768750884,59.96,76802.24,0.0,-0.99877,0.0,0.15407]
[1776768751889,59.96,76802.2,0.0,-0.99877,0.0,0.15344]
[1776768753903,59.96,76808.56,0.0,-0.99876,0.0,0.15477]
[1776768754910,59.96,76824.9,0.0,-0.99873,0.0,0.15822]
[1776768755918,59.96,76824.9,0.0,-0.99873,0.0,0.15822]
[1776768760962,59.96,76823.42,0.0,-0.99873,0.0,0.1579]
[1776768762966,59.96,76846.82,0.0,-0.99869,0.0,0.16295]
[1776768763973,59.96,76850.82,0.0,-0.99868,0.0,0.16383]
[1776768768000,59.96,76856.03,0.0,-0.99867,0.0,0.16498]
[1776768773039,59.96,76856.99,0.0,-0.99867,0.0,0.16519]
[1776768778074,59.96,76853.17,0.0,-0.99868,0.0,0.16435]
[1776768780089,59.96,76850.78,0.0,-0.99868,0.0,0.16382]
[1776768782102,59.96,76845.45,0.0,-0.99869,0.0,0.16265]
[1776768784118,59.96,76842.37,0.0,-0.9987,0.0,0.16198]
[1776768789155,59.96,76839.01,0.0,-0.9987,0.0,0.16125]
[1776768790162,59.96,76832.39,0.0,-0.99871,0.0,0.15982]
[1776768791169,59.96,76831.52,0.0,-0.99872,0.0,0.15963]
[1776768792921,59.96,76836.58,0.0,-0.99871,0.0,0.16072]
[1776768798218,59.96,76833.09,0.0,-0.99871,0.0,0.15997]
[1776768803253,59.96,76833.22,0.0,-0.99871,0.0,0.16]
[1776768808288,59.96,76831.01,0.0,-0.99872,0.0,0.15952]
[1776768812316,59.96,76839.07,0.0,-0.99871,0.0,0.16062]
[1776768813323,59.96,76841.66,0.0,-0.9987,0.0,0.16118]
[1776768818358,59.96,76838.97,0.0,-0.99871,0.0,0.1606]
[1776768823394,59.96,76840.22,0.0,-0.99871,0.0,0.16087]
[1776768825408,59.96,76845.66,0.0,-0.9987,0.0,0.16205]
[1776768828429,59.96,76849.99,0.0,-0.99869,0.0,0.16299]
[1776768835478,59.96,76853.73,0.0,-0.99868,0.0,0.16381]
[1776768839512,59.96,76847.61,0.0,-0.99869,0.0,0.16247]
[1776768840519,59.96,76840.7,0.0,-0.9987,0.0,0.16097]
[1776768845553,59.96,76835.97,0.0,-0.99871,0.0,0.15995]
[1776768848312,59.96,76844.77,0.0,-0.9987,0.0,0.16185]
[1776768848575,59.96,76844.77,0.0,-0.9987,0.0,0.16185]
[1776768850591,59.96,76834.42,0.0,-0.99872,0.0,0.15961]
[1776768855624,59.96,76832.59,0.0,-0.99872,0.0,0.15922]
[1776768860659,59.96,76832.09,0.0,-0.99872,0.0,0.15911]
[1776768866701,59.96,76830.72,0.0,-0.99872,0.0,0.15882]
[1776768868715,59.96,76853.18,0.0,-0.99868,0.0,0.16369]
[1776768869721,59.96,76858.2,0.0,-0.99867,0.0,0.1648]
[1776768874757,59.96,76857.22,0.0,-0.99868,0.0,0.16393]
[1776768877778,59.96,76872.64,0.0,-0.99865,0.0,0.16735]
[1776768882813,59.96,76877.36,0.0,-0.99864,0.0,0.16841]
[1776768887848,59.96,76879.31,0.0,-0.99864,0.0,0.16885]
[1776768888855,59.96,76874.51,0.0,-0.99864,0.0,0.16777]
[1776768889863,59.96,76868.86,0.0,-0.99866,0.0,0.16651]
[1776768895907,59.96,76873.3,0.0,-0.99865,0.0,0.1675]
[1776768898928,59.96,76865.58,0.0,-0.99866,0.0,0.16577]
[1776768903965,59.96,76862.66,0.0,-0.99867,0.0,0.16513]
[1776768904969,59.96,76868.79,0.0,-0.99866,0.0,0.16649]
[1776768905977,59.96,76870.19,0.0,-0.99865,0.0,0.1668]
[1776768908999,59.96,76885.11,0.0,-0.99862,0.0,0.17017]
[1776768910011,59.96,76888.52,0.0,-0.99862,0.0,0.17094]
[1776768912020,59.96,76892.06,0.0,-0.99861,0.0,0.17175]
[1776768913027,59.96,76886.98,0.0,-0.99862,0.0,0.17059]
[1776768914034,59.96,76883.5,0.0,-0.99863,0.0,0.1698]
[1776768919069,59.96,76885.69,0.0,-0.99862,0.0,0.1703]
[1776768924104,59.96,76893.82,0.0,-0.99861,0.0,0.17216]
[1776768925112,59.96,76896.09,0.0,-0.9986,0.0,0.17268]
[1776768927125,59.96,76902.71,0.0,-0.99859,0.0,0.17421]
[1776768928132,59.96,76902.84,0.0,-0.99859,0.0,0.17424]
[1776768931153,59.96,76894.34,0.0,-0.99861,0.0,0.1716]
[1776768932161,59.96,76891.82,0.0,-0.99862,0.0,0.17102]
[1776768934176,59.96,76887.35,0.0,-0.99862,0.0,0.17]
[1776768936188,59.96,76882.1,0.0,-0.99863,0.0,0.16881]
[1776768940216,59.96,76876.45,0.0,-0.99865,0.0,0.16754]
[1776768942230,59.96,76871.33,0.0,-0.99866,0.0,0.16639]
[1776768946259,59.96,76863.12,0.0,-0.99867,0.0,0.16457]
[1776768947266,59.96,76858.79,0.0,-0.99868,0.0,0.16361]
[1776768948275,59.96,76854.8,0.0,-0.99869,0.0,0.16274]
[1776768951294,59.96,76849.92,0.0,-0.9987,0.0,0.16168]
[1776768953308,59.96,76846.76,0.0,-0.9987,0.0,0.16099]
[1776768957340,59.96,76841.73,0.0,-0.99871,0.0,0.1599]
[1776768959355,59.96,76841.17,0.0,-0.99871,0.0,0.15978]
[1776768962375,59.96,76834.72,0.0,-0.99873,0.0,0.1584]
[1776768963382,59.96,76833.78,0.0,-0.99873,0.0,0.1582]
[1776768968417,59.96,76830.24,0.0,-0.99873,0.0,0.15744]
[1776768972449,59.96,76822.18,0.0,-0.99875,0.0,0.15574]
[1776768973457,59.96,76824.38,0.0,-0.99874,0.0,0.1562]
[1776768976476,59.96,76838.29,0.0,-0.99872,0.0,0.15916]
[1776768977485,59.96,76838.5,0.0,-0.99872,0.0,0.15921]
[1776768980505,59.96,76830.01,0.0,-0.99873,0.0,0.1574]
[1776768981512,59.96,76830.4,0.0,-0.99873,0.0,0.15748]
[1776768983527,59.96,76821.17,0.0,-0.99875,0.0,0.15553]
[1776768985541,59.96,76822.12,0.0,-0.99875,0.0,0.15573]
[1776768990576,59.96,76820.47,0.0,-0.99875,0.0,0.15538]
[1776768995612,59.96,76822.17,0.0,-0.99875,0.0,0.15511]
[1776769002660,59.96,76823.43,0.0,-0.99875,0.0,0.15537]
[1776769006688,59.96,76817.61,0.0,-0.99876,0.0,0.15415]
[1776769011725,59.96,76817.89,0.0,-0.99876,0.0,0.15421]
[1776769014746,59.96,76809.97,0.0,-0.99878,0.0,0.15257]
[1776769016761,59.96,76816.12,0.0,-0.99877,0.0,0.15384]
[1776769021796,59.96,76815.13,0.0,-0.99877,0.0,0.15364]
[1776769022803,59.96,76809.48,0.0,-0.99878,0.0,0.15247]
[1776769025826,59.96,76815.06,0.0,-0.99877,0.0,0.15362]
[1776769032873,59.96,76818.25,0.0,-0.99876,0.0,0.15429]
[1776769037913,59.96,76815.75,0.0,-0.99877,0.0,0.15377]
[1776769042951,59.96,76817.4,0.0,-0.99876,0.0,0.15411]
[1776769047986,59.96,76817.58,0.0,-0.99876,0.0,0.15415]
[1776769053018,59.96,76820.47,0.0,-0.99876,0.0,0.15413]
[1776769059060,59.96,76821.09,0.0,-0.99876,0.0,0.15425]
[1776769064094,59.96,76811.68,0.0,-0.99878,0.0,0.1523]
[1776769066109,59.96,76806.42,0.0,-0.99879,0.0,0.15122]
[1776769071145,59.96,76800.4,0.0,-0.9988,0.0,0.14999]
[1776769074169,59.96,76796.29,0.0,-0.99881,0.0,0.14915]
[1776769079202,59.96,76802.99,0.0,-0.99879,0.0,0.15052]
[1776769080208,59.96,76813.32,0.0,-0.99877,0.0,0.15264]
[1776769081219,59.96,76816.11,0.0,-0.99877,0.0,0.15322]
[1776769083232,59.96,76808.85,0.0,-0.99878,0.0,0.15172]
[1776769084238,59.96,76810.06,0.0,-0.99878,0.0,0.15197]
[1776769088265,59.96,76815.46,0.0,-0.99877,0.0,0.15308]
[1776769091286,59.96,76819.41,0.0,-0.99876,0.0,0.1539]
[1776769096323,59.96,76816.26,0.0,-0.99877,0.0,0.15325]
[1776769098335,59.96,76810.51,0.0,-0.99878,0.0,0.15206]
[1776769102363,59.96,76816.82,0.0,-0.99877,0.0,0.15337]
[1776769107400,59.96,76815.6,0.0,-0.99877,0.0,0.15311]
[1776769110420,59.96,76821.71,0.0,-0.99876,0.0,0.15438]
[1776769115454,59.96,76822.51,0.0,-0.99876,0.0,0.15393]
[1776769120489,59.96,76821.98,0.0,-0.99876,0.0,0.15381]
[1776769125526,59.96,76824.79,0.0,-0.99876,0.0,0.1544]
[1776769130560,59.96,76822.62,0.0,-0.99876,0.0,0.15395]
[1776769135595,59.96,76822.09,0.0,-0.99876,0.0,0.15384]
[1776769140630,59.96,76820.88,0.0,-0.99877,0.0,0.15359]
[1776769146673,59.96,76821.63,0.0,-0.99876,0.0,0.15374]
[1776769151708,59.96,76822.05,0.0,-0.99876,0.0,0.15383]
[1776769153720,59.96,76815.33,0.0,-0.99878,0.0,0.15243]
[1776769155504,59.96,76813.91,0.0,-0.99878,0.0,0.15214]
[1776769160771,59.96,76812.91,0.0,-0.99878,0.0,0.15194]
[1776769165805,59.96,76810.11,0.0,-0.99879,0.0,0.15136]
[1776769170841,59.96,76809.05,0.0,-0.99879,0.0,0.15114]
[1776769176882,59.96,76807.85,0.0,-0.99879,0.0,0.15028]
[1776769181916,59.96,76806.59,0.0,-0.9988,0.0,0.15002]
[1776769186952,59.96,76807.93,0.0,-0.99879,0.0,0.1503]
[1776769191987,59.96,76804.74,0.0,-0.9988,0.0,0.14965]
[1776769197022,59.96,76800.38,0.0,-0.99881,0.0,0.14876]
[1776769202058,59.96,76805.98,0.0,-0.9988,0.0,0.1499]
[1776769203064,59.96,76811.31,0.0,-0.99879,0.0,0.15099]
[1776769208100,59.96,76806.46,0.0,-0.9988,0.0,0.15]
[1776769211121,59.96,76798.83,0.0,-0.99881,0.0,0.14845]
[1776769216156,59.96,76796.83,0.0,-0.99881,0.0,0.14805]
[1776769218185,59.96,76781.09,0.0,-0.99884,0.0,0.1449]
[1776769219185,59.96,76759.29,0.0,-0.99888,0.0,0.14065]
[1776769224219,59.96,76758.36,0.0,-0.99888,0.0,0.14047]
[1776769229254,59.96,76753.77,0.0,-0.99889,0.0,0.13959]
[1776769234289,59.96,76753.97,0.0,-0.99889,0.0,0.13905]
[1776769239325,59.96,76750.0,0.0,-0.9989,0.0,0.1383]
[1776769244364,59.96,76755.95,0.0,-0.99889,0.0,0.13943]
[1776769249397,59.96,76751.53,0.0,-0.9989,0.0,0.13859]
[1776769254431,59.96,76748.89,0.0,-0.9989,0.0,0.13809]
[1776769256444,59.96,76762.77,0.0,-0.99888,0.0,0.14074]
[1776769257451,59.96,76760.85,0.0,-0.99888,0.0,0.14037]
[1776769261480,59.96,76764.87,0.0,-0.99887,0.0,0.14114]
[1776769262486,59.96,76758.35,0.0,-0.99888,0.0,0.13989]
[1776769263493,59.96,76754.61,0.0,-0.99889,0.0,0.13917]
[1776769267536,59.96,76750.5,0.0,-0.9989,0.0,0.13839]
[1776769270552,59.96,76745.93,0.0,-0.9989,0.0,0.13753]
[1776769275586,59.96,76741.5,0.0,-0.99891,0.0,0.13669]
[1776769277604,59.96,76732.57,0.0,-0.99893,0.0,0.13502]
[1776769278606,59.96,76733.05,0.0,-0.99893,0.0,0.13511]
[1776769283642,59.96,76731.35,0.0,-0.99893,0.0,0.1348]
[1776769285655,59.96,76737.85,0.0,-0.99892,0.0,0.13601]
[1776769290698,59.96,76736.55,0.0,-0.99892,0.0,0.13576]
[1776769292704,59.96,76729.11,0.0,-0.99894,0.0,0.13382]
[1776769293714,59.96,76734.17,0.0,-0.99893,0.0,0.13476]
[1776769294719,59.96,76719.86,0.0,-0.99895,0.0,0.13213]
[1776769295726,59.96,76714.58,0.0,-0.99896,0.0,0.13117]
[1776769296733,59.96,76722.03,0.0,-0.99895,0.0,0.13252]
[1776769297741,59.96,76729.23,0.0,-0.99894,0.0,0.13384]
[1776769298747,59.96,76728.08,0.0,-0.99894,0.0,0.13363]
[1776769303781,59.96,76733.31,0.0,-0.99893,0.0,0.1346]
[1776769310830,59.96,76731.78,0.0,-0.99893,0.0,0.13431]
[1776769315867,59.96,76726.05,0.0,-0.99894,0.0,0.13326]
[1776769320904,59.96,76721.04,0.0,-0.99895,0.0,0.13234]
[1776769326725,59.96,76722.5,0.0,-0.99895,0.0,0.13261]
[1776769328958,59.96,76729.94,0.0,-0.99893,0.0,0.13397]
[1776769329965,59.96,76742.75,0.0,-0.99891,0.0,0.13636]
[1776769330972,59.96,76750.8,0.0,-0.9989,0.0,0.13787]
[1776769331978,59.96,76742.24,0.0,-0.99891,0.0,0.13626]
[1776769332986,59.96,76741.95,0.0,-0.99892,0.0,0.13621]
[1776769338023,59.96,76748.08,0.0,-0.99891,0.0,0.13736]
[1776769343058,59.96,76744.7,0.0,-0.99891,0.0,0.13672]
[1776769345072,59.96,76752.41,0.0,-0.9989,0.0,0.13818]
[1776769348093,59.96,76745.68,0.0,-0.99891,0.0,0.13691]
[1776769350108,59.96,76756.47,0.0,-0.99889,0.0,0.13895]
[1776769355142,59.96,76752.68,0.0,-0.9989,0.0,0.13766]
[1776769360177,59.96,76753.15,0.0,-0.9989,0.0,0.13774]
[1776769363198,59.96,76739.74,0.0,-0.99892,0.0,0.13523]
[1776769368235,59.96,76729.53,0.0,-0.99894,0.0,0.13334]
[1776769370256,59.96,76722.88,0.0,-0.99895,0.0,0.13212]
[1776769372269,59.96,76705.75,0.0,-0.99898,0.0,0.12903]
[1776769377306,59.96,76703.94,0.0,-0.99898,0.0,0.12871]
[1776769379320,59.96,76714.23,0.0,-0.99896,0.0,0.13055]
[1776769381333,59.96,76720.26,0.0,-0.99895,0.0,0.13164]
[1776769386368,59.96,76717.74,0.0,-0.99896,0.0,0.13119]
[1776769391403,59.96,76716.67,0.0,-0.99896,0.0,0.13099]
[1776769395431,59.96,76711.34,0.0,-0.99897,0.0,0.13003]
[1776769399458,59.96,76718.5,0.0,-0.99896,0.0,0.13132]
[1776769402479,59.96,76713.46,0.0,-0.99896,0.0,0.13041]
[1776769405501,59.96,76703.43,0.0,-0.99898,0.0,0.12862]
[1776769406507,59.96,76695.24,0.0,-0.99899,0.0,0.12717]
[1776769407515,59.96,76695.08,0.0,-0.99899,0.0,0.12714]
[1776769412550,59.96,76698.91,0.0,-0.99899,0.0,0.12728]
[1776769417585,59.96,76696.58,0.0,-0.99899,0.0,0.12686]
[1776769421614,59.96,76690.08,0.0,-0.999,0.0,0.12573]
[1776769422620,59.96,76694.19,0.0,-0.999,0.0,0.12644]
[1776769424635,59.96,76699.88,0.0,-0.99899,0.0,0.12745]
[1776769427655,59.96,76705.65,0.0,-0.99898,0.0,0.12847]
[1776769428661,59.96,76706.98,0.0,-0.99898,0.0,0.12871]
[1776769434703,59.96,76703.97,0.0,-0.99898,0.0,0.12817]
[1776769439742,59.96,76704.41,0.0,-0.99898,0.0,0.12825]
[1776769440750,59.96,76696.37,0.0,-0.99899,0.0,0.12683]
[1776769441755,59.96,76691.25,0.0,-0.999,0.0,0.12593]
[1776769442761,59.96,76690.87,0.0,-0.999,0.0,0.12586]
[1776769450817,59.96,76690.72,0.0,-0.999,0.0,0.12584]
[1776769453838,59.96,76679.78,0.0,-0.99902,0.0,0.12394]
[1776769454845,59.96,76680.2,0.0,-0.99902,0.0,0.12401]
[1776769459879,59.96,76682.33,0.0,-0.99902,0.0,0.12438]
[1776769465928,59.96,76684.91,0.0,-0.99901,0.0,0.12483]
[1776769468949,59.96,76696.04,0.0,-0.999,0.0,0.12677]
[1776769469956,59.96,76695.69,0.0,-0.999,0.0,0.12671]
[1776769474991,59.96,76698.11,0.0,-0.999,0.0,0.1266]
[1776769479025,59.96,76704.74,0.0,-0.99899,0.0,0.12777]
[1776769480034,59.96,76704.05,0.0,-0.99899,0.0,0.12764]
[1776769483053,59.96,76709.2,0.0,-0.99898,0.0,0.12856]
[1776769488090,59.96,76712.68,0.0,-0.99897,0.0,0.12918]
[1776769490103,59.96,76719.2,0.0,-0.99896,0.0,0.13035]
[1776769491113,59.96,76721.6,0.0,-0.99896,0.0,0.13078]
[1776769493123,59.96,76714.0,0.0,-0.99897,0.0,0.12942]
[1776769495143,59.96,76710.64,0.0,-0.99898,0.0,0.12882]
[1776769500173,59.96,76713.62,0.0,-0.99897,0.0,0.12935]
[1776769505209,59.96,76715.06,0.0,-0.99897,0.0,0.12961]
[1776769510244,59.96,76715.62,0.0,-0.99897,0.0,0.12971]
[1776769515279,59.96,76714.44,0.0,-0.99897,0.0,0.12949]
[1776769520314,59.96,76713.9,0.0,-0.99897,0.0,0.1294]
[1776769525348,59.96,76710.13,0.0,-0.99898,0.0,0.12872]
[1776769530384,59.96,76710.63,0.0,-0.99898,0.0,0.12881]
[1776769535420,59.96,76710.76,0.0,-0.99898,0.0,0.12829]
[1776769539447,59.96,76703.16,0.0,-0.99899,0.0,0.12695]
[1776769542468,59.96,76692.93,0.0,-0.99901,0.0,0.12516]
[1776769547503,59.96,76689.2,0.0,-0.99901,0.0,0.12451]
[1776769553545,59.96,76690.37,0.0,-0.99901,0.0,0.12471]
[1776769554552,59.96,76696.1,0.0,-0.999,0.0,0.12571]
[1776769559587,59.96,76697.8,0.0,-0.999,0.0,0.12601]
[1776769566639,59.96,76699.83,0.0,-0.999,0.0,0.12636]
[1776769571670,59.96,76698.28,0.0,-0.999,0.0,0.12609]
[1776769575700,59.96,76711.67,0.0,-0.99898,0.0,0.12846]
[1776769579728,59.96,76710.39,0.0,-0.99898,0.0,0.12823]
[1776769580734,59.96,76708.84,0.0,-0.99898,0.0,0.12795]
[1776769582748,59.96,76701.45,0.0,-0.999,0.0,0.12665]
[1776769586780,59.96,76709.34,0.0,-0.99898,0.0,0.12804]
[1776769587783,59.96,76712.41,0.0,-0.99898,0.0,0.12859]
[1776769592819,59.96,76711.82,0.0,-0.99898,0.0,0.12794]
[1776769594833,59.96,76707.05,0.0,-0.99899,0.0,0.1271]
[1776769598862,59.96,76712.44,0.0,-0.99898,0.0,0.12805]
[1776769601882,59.96,76721.14,0.0,-0.99897,0.0,0.1296]
[1776769602889,59.96,76725.1,0.0,-0.99896,0.0,0.13032]
[1776769605910,59.96,76720.05,0.0,-0.99897,0.0,0.12941]
[1776769610945,59.96,76720.3,0.0,-0.99897,0.0,0.12945]
[1776769615986,59.96,76718.39,0.0,-0.99897,0.0,0.12911]
[1776769619008,59.96,76727.76,0.0,-0.99896,0.0,0.1308]
[1776769620021,59.96,76727.19,0.0,-0.99896,0.0,0.13069]
[1776769622028,59.96,76721.53,0.0,-0.99897,0.0,0.12967]
[1776769624042,59.96,76720.39,0.0,-0.99897,0.0,0.12947]
[1776769629077,59.96,76717.84,0.0,-0.99898,0.0,0.12901]
[1776769634113,59.96,76720.13,0.0,-0.99897,0.0,0.12942]
[1776769640156,59.96,76716.53,0.0,-0.99898,0.0,0.12878]
[1776769645189,59.96,76721.79,0.0,-0.99897,0.0,0.12972]
[1776769650225,59.96,76722.61,0.0,-0.99897,0.0,0.12987]
[1776769653245,59.96,76717.17,0.0,-0.99898,0.0,0.12835]
[1776769655260,59.96,76714.1,0.0,-0.99898,0.0,0.1278]
[1776769656266,59.96,76706.76,0.0,-0.999,0.0,0.12651]
[1776769657275,59.96,76705.59,0.0,-0.999,0.0,0.1263]
[1776769661301,59.96,76712.92,0.0,-0.99899,0.0,0.12759]
[1776769662311,59.96,76718.62,0.0,-0.99898,0.0,0.12861]
[1776769663319,59.96,76719.9,0.0,-0.99898,0.0,0.12883]
[1776769666341,59.96,76722.84,0.0,-0.99897,0.0,0.12936]
[1776769671371,59.96,76716.94,0.0,-0.99898,0.0,0.12831]
[1776769674393,59.96,76723.9,0.0,-0.99897,0.0,0.12955]
[1776769680221,59.96,76726.7,0.0,-0.99897,0.0,0.13005]
[1776769685470,59.96,76728.3,0.0,-0.99896,0.0,0.13034]
[1776769691512,59.96,76731.38,0.0,-0.99896,0.0,0.1309]
[1776769696547,59.96,76732.74,0.0,-0.99896,0.0,0.13115]
[1776769702590,59.96,76733.6,0.0,-0.99895,0.0,0.1313]
[1776769710436,59.96,76733.9,0.0,-0.99895,0.0,0.13136]
[1776769715681,59.96,76733.9,0.0,-0.99896,0.0,0.1308]
[1776769716687,59.96,76725.13,0.0,-0.99897,0.0,0.12922]
[1776769721722,59.96,76726.23,0.0,-0.99897,0.0,0.12942]
[1776769727766,59.96,76726.79,0.0,-0.99897,0.0,0.12952]
[1776769732800,59.96,76728.52,0.0,-0.99897,0.0,0.12983]
[1776769737834,59.96,76729.49,0.0,-0.99897,0.0,0.13001]
[1776769742869,59.96,76729.2,0.0,-0.99897,0.0,0.12995]
[1776769747905,59.96,76727.12,0.0,-0.99897,0.0,0.12958]
[1776769748912,59.96,76721.52,0.0,-0.99898,0.0,0.12858]
[1776769749919,59.96,76719.89,0.0,-0.99898,0.0,0.12829]
[1776769756969,59.96,76718.15,0.0,-0.99898,0.0,0.12798]
[1776769762004,59.96,76717.92,0.0,-0.99898,0.0,0.12794]
[1776769767037,59.96,76715.84,0.0,-0.99899,0.0,0.12757]
[1776769770071,59.96,76679.16,0.0,-0.99904,0.0,0.12122]
[1776769771086,59.96,76677.58,0.0,-0.99905,0.0,0.12043]
[1776769773104,59.96,76653.39,0.0,-0.99908,0.0,0.11642]
[1776769774111,59.96,76651.79,0.0,-0.99908,0.0,0.11616]
[1776769775119,59.96,76669.54,0.0,-0.99906,0.0,0.11909]
[1776769776126,59.96,76659.31,0.0,-0.99907,0.0,0.11739]
[1776769777142,59.96,76653.94,0.0,-0.99908,0.0,0.11651]
[1776769778152,59.96,76665.27,0.0,-0.99906,0.0,0.11838]
[1776769779163,59.96,76669.1,0.0,-0.99906,0.0,0.11901]
[1776769780170,59.96,76661.5,0.0,-0.99907,0.0,0.11775]
[1776769781185,59.96,76674.46,0.0,-0.99905,0.0,0.11991]
[1776769782190,59.96,76673.02,0.0,-0.99905,0.0,0.11967]
[1776769783191,59.96,76662.07,0.0,-0.99907,0.0,0.11785]
[1776769784200,59.96,76669.16,0.0,-0.99906,0.0,0.11902]
[1776769785207,59.96,76654.49,0.0,-0.99908,0.0,0.1166]
[1776769786214,59.96,76644.44,0.0,-0.99909,0.0,0.11497]
[1776769787221,59.96,76640.28,0.0,-0.9991,0.0,0.1143]
[1776769788228,59.96,76642.86,0.0,-0.9991,0.0,0.11471]
[1776769792257,59.96,76655.86,0.0,-0.99908,0.0,0.11683]
[1776769793264,59.96,76669.55,0.0,-0.99906,0.0,0.11909]
[1776769794271,59.96,76674.11,0.0,-0.99905,0.0,0.11985]
[1776769795279,59.96,76672.3,0.0,-0.99905,0.0,0.11955]
[1776769796285,59.96,76666.79,0.0,-0.99906,0.0,0.11863]
[1776769797291,59.96,76665.57,0.0,-0.99906,0.0,0.11843]
[1776769799307,59.96,76672.04,0.0,-0.99906,0.0,0.1195]
[1776769801321,59.96,76675.46,0.0,-0.99905,0.0,0.12008]
[1776769806356,59.96,76670.02,0.0,-0.99906,0.0,0.11917]
[1776769808373,59.96,76636.17,0.0,-0.99911,0.0,0.11364]
[1776769809379,59.96,76634.26,0.0,-0.99911,0.0,0.11333]
[1776769811392,59.96,76628.2,0.0,-0.99912,0.0,0.11237]
[1776769813414,59.96,76622.53,0.0,-0.99912,0.0,0.11148]
[1776769814422,59.96,76604.5,0.0,-0.99915,0.0,0.10868]
[1776769815430,59.96,76605.8,0.0,-0.99915,0.0,0.10888]
[1776769820464,59.96,76602.3,0.0,-0.99915,0.0,0.10834]
[1776769825500,59.96,76605.75,0.0,-0.99915,0.0,0.10887]
[1776769826506,59.96,76603.39,0.0,-0.99915,0.0,0.10851]
[1776769829527,59.96,76596.92,0.0,-0.99916,0.0,0.10752]
[1776769831308,59.96,76594.97,0.0,-0.99916,0.0,0.10675]
[1776769836575,59.96,76593.25,0.0,-0.99917,0.0,0.10649]
[1776769837583,59.96,76586.9,0.0,-0.99917,0.0,0.10554]
[1776769838589,59.96,76597.09,0.0,-0.99916,0.0,0.10707]
[1776769839603,59.96,76596.59,0.0,-0.99916,0.0,0.107]
[1776769844631,59.96,76597.4,0.0,-0.99916,0.0,0.10712]
[1776769849666,59.96,76591.87,0.0,-0.99917,0.0,0.10628]
[1776769854712,59.96,76589.78,0.0,-0.99917,0.0,0.10597]
[1776769855711,59.96,76551.5,0.0,-0.99922,0.0,0.10035]
[1776769857725,59.96,76536.61,0.0,-0.99923,0.0,0.09824]
[1776769862761,59.96,76539.31,0.0,-0.99923,0.0,0.09862]
[1776769867795,59.96,76528.3,0.0,-0.99924,0.0,0.09708]
[1776769868807,59.96,76521.57,0.0,-0.99925,0.0,0.09615]
[1776769871826,59.96,76516.39,0.0,-0.99926,0.0,0.09544]
[1776769872867,59.96,76514.42,0.0,-0.99926,0.0,0.09517]
[1776769874854,59.96,76497.42,0.0,-0.99928,0.0,0.09287]
[1776769875859,59.96,76489.12,0.0,-0.99929,0.0,0.09177]
[1776769876867,59.96,76486.53,0.0,-0.99929,0.0,0.09143]
[1776769880905,59.96,76473.5,0.0,-0.99931,0.0,0.08973]
[1776769881913,59.96,76472.06,0.0,-0.99931,0.0,0.08954]
[1776769884937,59.96,76478.07,0.0,-0.9993,0.0,0.09032]
[1776769885940,59.96,76483.73,0.0,-0.99929,0.0,0.09106]
[1776769886947,59.96,76480.55,0.0,-0.9993,0.0,0.09065]
[1776769890974,59.96,76489.89,0.0,-0.99929,0.0,0.09187]
[1776769891981,59.96,76496.77,0.0,-0.99928,0.0,0.09237]
[1776769892989,59.96,76510.13,0.0,-0.99927,0.0,0.09416]
[1776769893996,59.96,76513.78,0.0,-0.99926,0.0,0.09466]
[1776769895003,59.96,76527.09,0.0,-0.99925,0.0,0.09648]
[1776769896016,59.96,76526.07,0.0,-0.99925,0.0,0.09634]
[1776769898029,59.96,76520.49,0.0,-0.99926,0.0,0.09557]
[1776769900110,59.96,76513.14,0.0,-0.99927,0.0,0.09457]
[1776769901085,59.96,76465.53,0.0,-0.99932,0.0,0.0883]
[1776769902099,59.96,76397.27,0.0,-0.99939,0.0,0.07996]
[1776769903101,59.96,76390.51,0.0,-0.99939,0.0,0.07917]
[1776769904106,59.96,76391.88,0.0,-0.99939,0.0,0.07933]
[1776769907129,59.96,76407.93,0.0,-0.99938,0.0,0.08121]
[1776769908133,59.96,76422.87,0.0,-0.99936,0.0,0.083]
[1776769909145,59.96,76417.56,0.0,-0.99937,0.0,0.08236]
[1776769910147,59.96,76416.47,0.0,-0.99937,0.0,0.08223]
[1776769915182,59.96,76417.94,0.0,-0.99937,0.0,0.08241]
[1776769920215,59.96,76419.16,0.0,-0.99936,0.0,0.08255]
[1776769925252,59.96,76417.11,0.0,-0.99937,0.0,0.08231]
[1776769930286,59.96,76424.82,0.0,-0.99936,0.0,0.08324]
[1776769934314,59.96,76419.51,0.0,-0.99936,0.0,0.08259]
[1776769939362,59.96,76410.03,0.0,-0.99937,0.0,0.08146]
[1776769940370,59.96,76409.74,0.0,-0.99937,0.0,0.08143]
[1776769941375,59.96,76416.77,0.0,-0.99937,0.0,0.08227]
[1776769942383,59.96,76409.85,0.0,-0.99937,0.0,0.08144]
[1776769946411,59.96,76404.25,0.0,-0.99938,0.0,0.08078]
[1776769948443,59.96,76398.64,0.0,-0.99938,0.0,0.08012]
[1776769950449,59.96,76378.85,0.0,-0.9994,0.0,0.07783]
[1776769952468,59.96,76373.16,0.0,-0.99941,0.0,0.07683]
[1776769957498,59.96,76381.89,0.0,-0.9994,0.0,0.07782]
[1776769960518,59.96,76375.95,0.0,-0.99941,0.0,0.07714]
[1776769962533,59.96,76360.81,0.0,-0.99942,0.0,0.07545]
[1776769964547,59.96,76366.5,0.0,-0.99942,0.0,0.07608]
[1776769967566,59.96,76374.01,0.0,-0.99941,0.0,0.07692]
[1776769969581,59.96,76367.79,0.0,-0.99942,0.0,0.07622]
[1776769974616,59.96,76367.4,0.0,-0.99942,0.0,0.07618]
[1776769977637,59.96,76375.22,0.0,-0.99941,0.0,0.07706]
[1776769982672,59.96,76369.75,0.0,-0.99941,0.0,0.07644]
[1776769987707,59.96,76378.08,0.0,-0.99941,0.0,0.07738]
[1776769988715,59.96,76384.52,0.0,-0.9994,0.0,0.07812]
[1776769989721,59.96,76389.16,0.0,-0.9994,0.0,0.07865]
[1776769990729,59.96,76400.46,0.0,-0.99939,0.0,0.07996]
[1776769991735,59.96,76406.73,0.0,-0.99938,0.0,0.0807]
[1776769992742,59.96,76416.12,0.0,-0.99937,0.0,0.08181]
[1776769993750,59.96,76420.09,0.0,-0.99937,0.0,0.08229]
[1776769998784,59.96,76419.27,0.0,-0.99937,0.0,0.08219]
[1776770002584,59.96,76419.48,0.0,-0.99937,0.0,0.08221]
[1776770006844,59.96,76410.35,0.0,-0.99938,0.0,0.08112]
[1776770007855,59.96,76402.28,0.0,-0.99938,0.0,0.08017]
[1776770008857,59.96,76405.66,0.0,-0.99938,0.0,0.08057]
[1776770009862,59.96,76410.71,0.0,-0.99938,0.0,0.08117]
[1776770013891,59.96,76405.11,0.0,-0.99938,0.0,0.08013]
[1776770018925,59.96,76401.35,0.0,-0.99939,0.0,0.0797]
[1776770022724,59.96,76386.41,0.0,-0.9994,0.0,0.07797]
[1776770025973,59.96,76380.9,0.0,-0.99941,0.0,0.07734]
[1776770026981,59.96,76378.91,0.0,-0.99941,0.0,0.07712]
[1776770030006,59.96,76386.96,0.0,-0.9994,0.0,0.07803]
[1776770031009,59.96,76391.68,0.0,-0.9994,0.0,0.07858]
[1776770034035,59.96,76397.7,0.0,-0.99939,0.0,0.07927]
[1776770035038,59.96,76404.96,0.0,-0.99938,0.0,0.08012]
[1776770036046,59.96,76414.65,0.0,-0.99938,0.0,0.08126]
[1776770037052,59.96,76414.08,0.0,-0.99938,0.0,0.08119]
[1776770042089,59.96,76413.52,0.0,-0.99938,0.0,0.08113]
[1776770047124,59.96,76412.7,0.0,-0.99938,0.0,0.08103]
[1776770049138,59.96,76436.61,0.0,-0.99935,0.0,0.0839]
[1776770050145,59.96,76438.66,0.0,-0.99935,0.0,0.08415]
[1776770052159,59.96,76446.05,0.0,-0.99934,0.0,0.08506]
[1776770053166,59.96,76445.87,0.0,-0.99934,0.0,0.08504]
[1776770058205,59.96,76446.13,0.0,-0.99934,0.0,0.08507]
[1776770063236,59.96,76451.76,0.0,-0.99934,0.0,0.08577]
[1776770065252,59.96,76445.5,0.0,-0.99934,0.0,0.08499]
[1776770070287,59.96,76443.3,0.0,-0.99935,0.0,0.08472]
[1776770074314,59.96,76447.88,0.0,-0.99934,0.0,0.0849]
[1776770079349,59.96,76446.61,0.0,-0.99935,0.0,0.08474]
[1776770081363,59.96,76440.15,0.0,-0.99935,0.0,0.08395]
[1776770083377,59.96,76438.58,0.0,-0.99935,0.0,0.08376]
[1776770088413,59.96,76436.43,0.0,-0.99936,0.0,0.0835]
[1776770090431,59.96,76443.86,0.0,-0.99935,0.0,0.0844]
[1776770092440,59.96,76449.39,0.0,-0.99934,0.0,0.08508]
[1776770095466,59.96,76417.61,0.0,-0.99938,0.0,0.08123]
[1776770100496,59.96,76424.67,0.0,-0.99937,0.0,0.08208]
[1776770101504,59.96,76426.04,0.0,-0.99937,0.0,0.08224]
[1776770106539,59.96,76427.2,0.0,-0.99937,0.0,0.08238]
[1776770109559,59.96,76403.86,0.0,-0.99939,0.0,0.07962]
[1776770111575,59.96,76398.6,0.0,-0.99939,0.0,0.07901]
[1776770113587,59.96,76393.32,0.0,-0.9994,0.0,0.0784]
[1776770117618,59.96,76398.95,0.0,-0.99939,0.0,0.07905]
[1776770119635,59.96,76393.77,0.0,-0.9994,0.0,0.07845]
[1776770122653,59.96,76370.55,0.0,-0.99942,0.0,0.07582]
[1776770123661,59.96,76361.94,0.0,-0.99943,0.0,0.07487]
[1776770128695,59.96,76365.02,0.0,-0.99942,0.0,0.07521]
[1776770133732,59.96,76362.75,0.0,-0.99943,0.0,0.07461]
[1776770138766,59.96,76357.02,0.0,-0.99943,0.0,0.07398]
[1776770143804,59.96,76360.85,0.0,-0.99943,0.0,0.0744]
[1776770148835,59.96,76365.79,0.0,-0.99943,0.0,0.07494]
[1776770150849,59.96,76371.24,0.0,-0.99942,0.0,0.07554]
[1776770153882,59.96,76377.01,0.0,-0.99942,0.0,0.07619]
[1776770154877,59.96,76382.62,0.0,-0.99941,0.0,0.07682]
[1776770157900,59.96,76386.88,0.0,-0.99941,0.0,0.0773]
[1776770162938,59.96,76398.07,0.0,-0.9994,0.0,0.07858]
[1776770163940,59.96,76408.03,0.0,-0.99939,0.0,0.07974]
[1776770164946,59.96,76410.0,0.0,-0.99939,0.0,0.07997]
[1776770169982,59.96,76408.5,0.0,-0.99939,0.0,0.07979]
[1776770175018,59.96,76404.0,0.0,-0.99939,0.0,0.07927]
[1776770180053,59.96,76405.74,0.0,-0.99939,0.0,0.07947]
[1776770185087,59.96,76404.03,0.0,-0.99939,0.0,0.07927]
[1776770187108,59.96,76411.61,0.0,-0.99938,0.0,0.08015]
[1776770189116,59.96,76414.26,0.0,-0.99938,0.0,0.08047]
[1776770194150,59.96,76411.82,0.0,-0.99939,0.0,0.07981]
[1776770197171,59.96,76417.12,0.0,-0.99938,0.0,0.08043]
[1776770199186,59.96,76418.9,0.0,-0.99938,0.0,0.08064]
[1776770204008,59.96,76427.83,0.0,-0.99937,0.0,0.0817]
[1776770209256,59.96,76430.46,0.0,-0.99937,0.0,0.08201]
[1776770212276,59.96,76436.16,0.0,-0.99936,0.0,0.0827]
[1776770217311,59.96,76435.73,0.0,-0.99936,0.0,0.08264]
[1776770222346,59.96,76438.76,0.0,-0.99936,0.0,0.08301]
[1776770227390,59.96,76433.39,0.0,-0.99937,0.0,0.08236]
[1776770232424,59.96,76433.89,0.0,-0.99936,0.0,0.08242]
[1776770236452,59.96,76439.11,0.0,-0.99936,0.0,0.08305]
[1776770241488,59.96,76439.41,0.0,-0.99936,0.0,0.08309]
[1776770247529,59.96,76439.85,0.0,-0.99936,0.0,0.08314]
[1776770250550,59.96,76435.26,0.0,-0.99936,0.0,0.08259]
[1776770255585,59.96,76437.17,0.0,-0.99936,0.0,0.08244]
[1776770258606,59.96,76443.04,0.0,-0.99936,0.0,0.08315]
[1776770261627,59.96,76462.38,0.0,-0.99934,0.0,0.08552]
[1776770266662,59.96,76461.99,0.0,-0.99934,0.0,0.08547]
[1776770268676,59.96,76467.68,0.0,-0.99933,0.0,0.08618]
[1776770271696,59.96,76475.75,0.0,-0.99932,0.0,0.0872]
[1776770276733,59.96,76481.1,0.0,-0.99932,0.0,0.08788]
[1776770279754,59.96,76486.67,0.0,-0.99931,0.0,0.08859]
[1776770284795,59.96,76486.84,0.0,-0.99931,0.0,0.08861]
[1776770289833,59.96,76491.73,0.0,-0.99931,0.0,0.08924]
[1776770294868,59.96,76493.76,0.0,-0.99931,0.0,0.0895]
[1776770296882,59.96,76488.61,0.0,-0.99931,0.0,0.08884]
[1776770300910,59.96,76490.98,0.0,-0.99931,0.0,0.08914]
[1776770304938,59.96,76497.58,0.0,-0.9993,0.0,0.09]
[1776770306952,59.96,76502.37,0.0,-0.9993,0.0,0.09062]
[1776770307962,59.96,76508.5,0.0,-0.99929,0.0,0.09143]
[1776770312995,59.96,76504.6,0.0,-0.9993,0.0,0.0905]
[1776770314003,59.96,76517.8,0.0,-0.99928,0.0,0.09225]
[1776770319038,59.96,76524.61,0.0,-0.99927,0.0,0.09316]
[1776770322059,59.96,76518.05,0.0,-0.99928,0.0,0.09228]
[1776770327097,59.96,76524.14,0.0,-0.99928,0.0,0.09309]
[1776770332130,59.96,76523.68,0.0,-0.99928,0.0,0.09303]
[1776770338172,59.96,76524.65,0.0,-0.99927,0.0,0.09316]
[1776770342200,59.96,76519.62,0.0,-0.99928,0.0,0.09249]
[1776770347236,59.96,76520.77,0.0,-0.99928,0.0,0.09264]
[1776770352270,59.96,76520.42,0.0,-0.99928,0.0,0.0926]
[1776770357312,59.96,76521.43,0.0,-0.99928,0.0,0.09273]
[1776770362346,59.96,76520.59,0.0,-0.99928,0.0,0.09262]
[1776770365131,59.96,76527.31,0.0,-0.99927,0.0,0.09352]
[1776770367381,59.96,76530.87,0.0,-0.99927,0.0,0.094]
[1776770371410,59.96,76537.07,0.0,-0.99926,0.0,0.09442]
[1776770376443,59.96,76535.68,0.0,-0.99927,0.0,0.09423]
[1776770377451,59.96,76527.4,0.0,-0.99928,0.0,0.09311]
[1776770378458,59.96,76525.92,0.0,-0.99928,0.0,0.09291]
[1776770383493,59.96,76530.07,0.0,-0.99927,0.0,0.09347]
[1776770388528,59.96,76529.03,0.0,-0.99927,0.0,0.09333]
[1776770393564,59.96,76529.66,0.0,-0.99927,0.0,0.09341]
[1776770398599,59.96,76530.29,0.0,-0.99927,0.0,0.0935]
[1776770399606,59.96,76536.4,0.0,-0.99926,0.0,0.09433]
[1776770400613,59.96,76540.42,0.0,-0.99926,0.0,0.09487]
[1776770402628,59.96,76538.53,0.0,-0.99926,0.0,0.09462]
[1776770405648,59.96,76529.76,0.0,-0.99927,0.0,0.09343]
[1776770406654,59.96,76526.4,0.0,-0.99928,0.0,0.09298]
[1776770411690,59.96,76540.96,0.0,-0.99926,0.0,0.09495]
[1776770412699,59.96,76548.99,0.0,-0.99925,0.0,0.09605]
[1776770413703,59.96,76548.04,0.0,-0.99925,0.0,0.09592]
[1776770418739,59.96,76550.42,0.0,-0.99925,0.0,0.09625]
[1776770420757,59.96,76556.41,0.0,-0.99924,0.0,0.09708]
[1776770421764,59.96,76565.65,0.0,-0.99923,0.0,0.09837]
[1776770422770,59.96,76564.07,0.0,-0.99923,0.0,0.09815]
[1776770426802,59.96,76557.79,0.0,-0.99924,0.0,0.09727]
[1776770428819,59.96,76555.81,0.0,-0.99924,0.0,0.09699]
[1776770433854,59.96,76553.76,0.0,-0.99925,0.0,0.09628]
[1776770438889,59.96,76552.01,0.0,-0.99925,0.0,0.09603]
[1776770443925,59.96,76551.97,0.0,-0.99925,0.0,0.09603]
[1776770448960,59.96,76550.26,0.0,-0.99925,0.0,0.09579]
[1776770453994,59.96,76551.62,0.0,-0.99925,0.0,0.09598]
[1776770462051,59.96,76550.15,0.0,-0.99925,0.0,0.09578]
[1776770463059,59.96,76556.16,0.0,-0.99925,0.0,0.09661]
[1776770467087,59.96,76565.3,0.0,-0.99923,0.0,0.09788]
[1776770470108,59.96,76579.03,0.0,-0.99922,0.0,0.09983]
[1776770474136,59.96,76569.97,0.0,-0.99923,0.0,0.09854]
[1776770477159,59.96,76562.31,0.0,-0.99924,0.0,0.09746]
[1776770480178,59.96,76555.1,0.0,-0.99925,0.0,0.09646]
[1776770485213,59.96,76559.24,0.0,-0.99924,0.0,0.09704]
[1776770490249,59.96,76560.24,0.0,-0.99924,0.0,0.09718]
[1776770495283,59.96,76559.68,0.0,-0.99924,0.0,0.09666]
[1776770501327,59.96,76559.64,0.0,-0.99924,0.0,0.09666]
[1776770502334,59.96,76577.27,0.0,-0.99922,0.0,0.09913]
[1776770503341,59.96,76586.5,0.0,-0.99921,0.0,0.10045]
[1776770504347,59.96,76594.17,0.0,-0.9992,0.0,0.10156]
[1776770506118,59.96,76593.35,0.0,-0.9992,0.0,0.10144]
[1776770513410,59.96,76595.14,0.0,-0.9992,0.0,0.1017]
[1776770518446,59.96,76595.94,0.0,-0.9992,0.0,0.10182]
[1776770524492,59.96,76596.93,0.0,-0.9992,0.0,0.10196]
[1776770529523,59.96,76593.46,0.0,-0.9992,0.0,0.10146]
[1776770531537,59.96,76588.65,0.0,-0.99921,0.0,0.10076]
[1776770533551,59.96,76581.72,0.0,-0.99922,0.0,0.09977]
[1776770534562,59.96,76576.67,0.0,-0.99922,0.0,0.09905]
[1776770536330,59.96,76575.65,0.0,-0.99923,0.0,0.0989]
[1776770537579,59.96,76564.31,0.0,-0.99924,0.0,0.09731]
[1776770538586,59.96,76562.0,0.0,-0.99924,0.0,0.09698]
[1776770540600,59.96,76569.47,0.0,-0.99923,0.0,0.09803]
[1776770541607,59.96,76570.74,0.0,-0.99923,0.0,0.09821]
[1776770546643,59.96,76569.1,0.0,-0.99923,0.0,0.09798]
[1776770551677,59.96,76566.93,0.0,-0.99924,0.0,0.09723]
[1776770556712,59.96,76563.39,0.0,-0.99924,0.0,0.09674]
[1776770561747,59.96,76561.02,0.0,-0.99925,0.0,0.09641]
[1776770566787,59.96,76558.88,0.0,-0.99925,0.0,0.09612]
[1776770571821,59.96,76555.27,0.0,-0.99925,0.0,0.09562]
[1776770575849,59.96,76562.71,0.0,-0.99924,0.0,0.09665]
[1776770576855,59.96,76563.79,0.0,-0.99924,0.0,0.0968]
[1776770579877,59.96,76570.96,0.0,-0.99923,0.0,0.0978]
[1776770582900,59.96,76589.35,0.0,-0.99921,0.0,0.10041]
[1776770583905,59.96,76592.03,0.0,-0.99921,0.0,0.1008]
[1776770588940,59.96,76594.96,0.0,-0.99921,0.0,0.10122]
[1776770593976,59.96,76594.71,0.0,-0.99921,0.0,0.10118]
[1776770599011,59.96,76599.74,0.0,-0.9992,0.0,0.10192]
[1776770600021,59.96,76604.87,0.0,-0.99919,0.0,0.10267]
[1776770601027,59.96,76615.71,0.0,-0.99918,0.0,0.10427]
[1776770602033,59.96,76624.33,0.0,-0.99917,0.0,0.10555]
[1776770603049,59.96,76629.95,0.0,-0.99916,0.0,0.1064]
[1776770608074,59.96,76633.69,0.0,-0.99916,0.0,0.10697]
[1776770610095,59.96,76639.91,0.0,-0.99915,0.0,0.10792]
[1776770614118,59.96,76634.56,0.0,-0.99916,0.0,0.10663]
[1776770618169,59.96,76639.72,0.0,-0.99915,0.0,0.10741]
[1776770619216,59.96,76649.94,0.0,-0.99914,0.0,0.10899]
[1776770620174,59.96,76659.62,0.0,-0.99913,0.0,0.11049]
[1776770621186,59.96,76665.03,0.0,-0.99912,0.0,0.11134]
[1776770626216,59.96,76671.17,0.0,-0.99911,0.0,0.11231]
[1776770627222,59.96,76676.41,0.0,-0.9991,0.0,0.11315]
[1776770632262,59.96,76669.75,0.0,-0.99911,0.0,0.11209]
[1776770637295,59.96,76669.69,0.0,-0.99911,0.0,0.11208]
[1776770642329,59.96,76671.14,0.0,-0.99911,0.0,0.11231]
[1776770644343,59.96,76681.52,0.0,-0.9991,0.0,0.11397]
[1776770647364,59.96,76690.04,0.0,-0.99909,0.0,0.11535]
[1776770651392,59.96,76685.01,0.0,-0.99909,0.0,0.11453]
[1776770652400,59.96,76690.89,0.0,-0.99908,0.0,0.11549]
[1776770657435,59.96,76693.98,0.0,-0.99908,0.0,0.11599]
[1776770659448,59.96,76706.94,0.0,-0.99906,0.0,0.11813]
[1776770660455,59.96,76712.63,0.0,-0.99905,0.0,0.11908]
[1776770663483,59.96,76720.78,0.0,-0.99904,0.0,0.12045]
[1776770664485,59.96,76735.08,0.0,-0.99902,0.0,0.12289]
[1776770668514,59.96,76727.07,0.0,-0.99903,0.0,0.12152]
[1776770669521,59.96,76720.69,0.0,-0.99904,0.0,0.12043]
[1776770672542,59.96,76713.58,0.0,-0.99906,0.0,0.11872]
[1776770674558,59.96,76706.66,0.0,-0.99907,0.0,0.11757]
[1776770675562,59.96,76699.68,0.0,-0.99908,0.0,0.11642]
[1776770677337,59.96,76694.59,0.0,-0.99908,0.0,0.11558]
[1776770682616,59.96,76695.61,0.0,-0.99908,0.0,0.11575]
[1776770687648,59.96,76695.41,0.0,-0.99908,0.0,0.11572]
[1776770692684,59.96,76696.78,0.0,-0.99908,0.0,0.11594]
[1776770695704,59.96,76704.56,0.0,-0.99907,0.0,0.11722]
[1776770697478,59.96,76707.47,0.0,-0.99907,0.0,0.1177]
[1776770701750,59.96,76705.57,0.0,-0.99907,0.0,0.11739]
[1776770704771,59.96,76698.55,0.0,-0.99908,0.0,0.11623]
[1776770705776,59.96,76698.19,0.0,-0.99908,0.0,0.11617]
[1776770707551,59.96,76692.57,0.0,-0.99909,0.0,0.11526]
[1776770708797,59.96,76685.93,0.0,-0.9991,0.0,0.11418]
[1776770709804,59.96,76680.94,0.0,-0.9991,0.0,0.11338]
[1776770711818,59.96,76678.33,0.0,-0.99911,0.0,0.11296]
[1776770716854,59.96,76678.53,0.0,-0.99911,0.0,0.11299]
[1776770717859,59.96,76688.07,0.0,-0.99909,0.0,0.11453]
[1776770718867,59.96,76689.16,0.0,-0.99909,0.0,0.1147]
[1776770723903,59.96,76688.5,0.0,-0.99909,0.0,0.1146]
[1776770728936,59.96,76688.22,0.0,-0.99909,0.0,0.11455]
[1776770732965,59.96,76682.83,0.0,-0.9991,0.0,0.11318]
[1776770734981,59.96,76673.5,0.0,-0.99912,0.0,0.1117]
[1776770735986,59.96,76672.01,0.0,-0.99912,0.0,0.11146]
[1776770741024,59.96,76670.14,0.0,-0.99912,0.0,0.11117]
[1776770746060,59.96,76666.38,0.0,-0.99913,0.0,0.11058]
[1776770748074,59.96,76658.5,0.0,-0.99914,0.0,0.10935]
[1776770749081,59.96,76661.02,0.0,-0.99913,0.0,0.10974]
[1776770754117,59.96,76663.82,0.0,-0.99913,0.0,0.11018]
[1776770756131,59.96,76669.3,0.0,-0.99912,0.0,0.11104]
[1776770757137,59.96,76673.25,0.0,-0.99912,0.0,0.11166]
[1776770762172,59.96,76669.78,0.0,-0.99912,0.0,0.11111]
[1776770764186,59.96,76662.74,0.0,-0.99913,0.0,0.11001]
[1776770765193,59.96,76652.97,0.0,-0.99914,0.0,0.10849]
[1776770766201,59.96,76643.33,0.0,-0.99916,0.0,0.10701]
[1776770767207,59.96,76638.18,0.0,-0.99916,0.0,0.10623]
[1776770768214,59.96,76637.98,0.0,-0.99916,0.0,0.1062]
[1776770773250,59.96,76639.11,0.0,-0.99916,0.0,0.10637]
[1776770777283,59.96,76645.29,0.0,-0.99915,0.0,0.10731]
[1776770778284,59.96,76654.2,0.0,-0.99914,0.0,0.10868]
[1776770780304,59.96,76662.21,0.0,-0.99913,0.0,0.10992]
[1776770785337,59.96,76670.67,0.0,-0.99912,0.0,0.11125]
[1776770790372,59.96,76668.62,0.0,-0.99912,0.0,0.11093]
[1776770794400,59.96,76674.4,0.0,-0.99912,0.0,0.11135]
[1776770799435,59.96,76670.55,0.0,-0.99912,0.0,0.11074]
[1776770801451,59.96,76676.74,0.0,-0.99912,0.0,0.11172]
[1776770806486,59.96,76677.05,0.0,-0.99912,0.0,0.11177]
[1776770807495,59.96,76671.59,0.0,-0.99912,0.0,0.11091]
[1776770811522,59.96,76666.47,0.0,-0.99913,0.0,0.1101]
[1776770815551,59.96,76660.76,0.0,-0.99914,0.0,0.10921]
[1776770820585,59.96,76661.72,0.0,-0.99914,0.0,0.10936]
[1776770825620,59.96,76663.36,0.0,-0.99913,0.0,0.10962]
[1776770830657,59.96,76664.46,0.0,-0.99913,0.0,0.10979]
[1776770835690,59.96,76665.89,0.0,-0.99913,0.0,0.11001]
[1776770836697,59.96,76677.74,0.0,-0.99911,0.0,0.11188]
[1776770838464,59.96,76682.61,0.0,-0.99911,0.0,0.11267]
[1776770842740,59.98,76676.29,0.0,-0.99911,0.0,0.11196]
[1776770848545,60.03,76675.39,0.0,-0.99911,0.0,0.11285]
[1776770852816,60.06,76686.12,0.0,-0.99909,0.0,0.11461]
[1776770858615,60.07,76679.1,0.0,-0.9991,0.0,0.11365]
[1776770859860,60.07,76672.83,0.0,-0.99911,0.0,0.11268]
[1776770860865,60.07,76671.6,0.0,-0.99911,0.0,0.11251]
[1776770866907,60.08,76671.38,0.0,-0.99911,0.0,0.11265]
[1776770871949,60.09,76674.57,0.0,-0.9991,0.0,0.11331]
[1776770876978,60.1,76673.0,0.0,-0.9991,0.0,0.11321]
[1776770878993,60.13,76681.79,0.0,-0.99908,0.0,0.11527]
[1776770880000,60.15,76686.98,0.0,-0.99907,0.0,0.11646]
[1776770881007,60.17,76685.07,0.0,-0.99907,0.0,0.11652]
[1776770887050,60.3,76683.83,0.0,-0.99905,0.0,0.11882]
[1776770893092,60.34,76683.33,0.0,-0.99905,0.0,0.11946]
[1776770898127,60.35,76682.26,0.0,-0.99905,0.0,0.11953]
[1776770903162,60.37,76683.85,0.0,-0.99904,0.0,0.12005]
[1776770908197,60.38,76683.0,0.0,-0.99904,0.0,0.12016]
[1776770911218,60.41,76677.59,0.0,-0.99905,0.0,0.11935]
[1776770916253,60.55,76675.02,0.0,-0.99903,0.0,0.12168]
[1776770921288,60.65,76669.18,0.0,-0.99902,0.0,0.12263]
[1776770926323,60.82,76669.03,0.0,-0.99899,0.0,0.12588]
[1776770931358,60.84,76671.81,0.0,-0.99898,0.0,0.12669]
[1776770937399,60.86,76672.21,0.0,-0.99898,0.0,0.12722]
[1776770942435,60.88,76675.7,0.0,-0.99897,0.0,0.12815]
[1776770947470,60.89,76675.31,0.0,-0.99897,0.0,0.12839]
[1776770952509,60.91,76673.84,0.0,-0.99897,0.0,0.12844]
[1776770957543,60.92,76672.45,0.0,-0.99897,0.0,0.12851]
[1776770962579,60.94,76673.58,0.0,-0.99896,0.0,0.12902]
[1776770967613,60.95,76674.03,0.0,-0.99896,0.0,0.1294]
[1776770972649,60.97,76675.06,0.0,-0.99896,0.0,0.12933]
[1776770977684,60.98,76676.61,0.0,-0.99896,0.0,0.1299]
[1776770979698,60.99,76685.93,0.0,-0.99894,0.0,0.13169]
[1776770984734,61.0,76684.91,0.0,-0.99894,0.0,0.13178]
[1776770988761,61.01,76679.79,0.0,-0.99895,0.0,0.13108]
[1776770992791,61.02,76674.76,0.0,-0.99895,0.0,0.1304]
[1776770997829,61.04,76682.28,0.0,-0.99894,0.0,0.13204]
[1776770998833,61.04,76689.39,0.0,-0.99893,0.0,0.13338]
[1776771003868,61.05,76685.4,0.0,-0.99893,0.0,0.13292]
[1776771009676,61.07,76686.83,0.0,-0.99892,0.0,0.13349]
[1776771014946,61.08,76684.12,0.0,-0.99893,0.0,0.13325]
[1776771019979,61.09,76682.15,0.0,-0.99893,0.0,0.13315]
[1776771024030,61.1,76689.87,0.0,-0.99891,0.0,0.13477]
[1776771026029,61.1,76702.8,0.0,-0.99889,0.0,0.13727]
[1776771027037,61.11,76702.5,0.0,-0.99889,0.0,0.13725]
[1776771031068,61.11,76708.48,0.0,-0.99889,0.0,0.13796]
[1776771033083,61.12,76702.02,0.0,-0.9989,0.0,0.13684]
[1776771034089,61.12,76698.61,0.0,-0.9989,0.0,0.13625]
[1776771036103,61.13,76695.91,0.0,-0.9989,0.0,0.13584]
[1776771039894,61.13,76685.76,0.0,-0.99892,0.0,0.13416]
[1776771041138,61.14,76678.77,0.0,-0.99893,0.0,0.13294]
[1776771042146,61.14,76678.27,0.0,-0.99893,0.0,0.1329]
[1776771047181,61.15,76679.56,0.0,-0.99893,0.0,0.1334]
[1776771052223,61.17,76678.81,0.0,-0.99892,0.0,0.13353]
[1776771057251,61.18,76678.15,0.0,-0.99892,0.0,0.13367]
[1776771059267,61.18,76683.29,0.0,-0.99891,0.0,0.13472]
[1776771060277,61.19,76682.97,0.0,-0.99891,0.0,0.13471]
[1776771067322,61.2,76679.29,0.0,-0.99892,0.0,0.13439]
[1776771072357,61.21,76681.3,0.0,-0.99891,0.0,0.13501]
[1776771077392,61.23,76681.28,0.0,-0.99891,0.0,0.13525]
[1776771084442,61.24,76681.27,0.0,-0.99891,0.0,0.13559]
[1776771089477,61.25,76681.13,0.0,-0.9989,0.0,0.1358]
[1776771092497,61.26,76673.01,0.0,-0.99892,0.0,0.13387]
[1776771093503,61.26,76672.36,0.0,-0.99892,0.0,0.1338]
[1776771100555,61.28,76672.95,0.0,-0.99892,0.0,0.13432]
[1776771105588,61.29,76674.3,0.0,-0.99891,0.0,0.13477]
[1776771110624,61.31,76676.67,0.0,-0.99891,0.0,0.1355]
[1776771115659,61.32,76676.25,0.0,-0.9989,0.0,0.13566]
[1776771116666,61.32,76668.89,0.0,-0.99892,0.0,0.13436]
[1776771121703,61.33,76666.83,0.0,-0.99892,0.0,0.13424]
[1776771123715,61.34,76662.74,0.0,-0.99892,0.0,0.1336]
[1776771125729,61.34,76654.3,0.0,-0.99893,0.0,0.13218]
[1776771130764,61.36,76654.59,0.0,-0.99893,0.0,0.13252]
[1776771135799,61.37,76657.22,0.0,-0.99893,0.0,0.13328]
[1776771140834,61.38,76661.99,0.0,-0.99892,0.0,0.13444]
[1776771145871,61.4,76663.47,0.0,-0.99891,0.0,0.13499]
[1776771146877,61.4,76673.28,0.0,-0.99889,0.0,0.13685]
[1776771147884,61.4,76678.43,0.0,-0.99889,0.0,0.13786]
[1776771149899,61.41,76684.41,0.0,-0.99887,0.0,0.13908]
[1776771154935,61.42,76683.69,0.0,-0.99888,0.0,0.1386]
[1776771159969,61.43,76682.44,0.0,-0.99888,0.0,0.1386]
[1776771163997,61.44,76675.46,0.0,-0.99889,0.0,0.13749]
[1776771166011,61.44,76670.31,0.0,-0.9989,0.0,0.13664]
[1776771168025,61.45,76677.72,0.0,-0.99888,0.0,0.13812]
[1776771173069,61.46,76673.75,0.0,-0.99889,0.0,0.13762]
[1776771179110,61.47,76672.64,0.0,-0.99889,0.0,0.13771]
[1776771180886,61.48,76682.05,0.0,-0.99887,0.0,0.13957]
[1776771185153,61.49,76676.7,0.0,-0.99888,0.0,0.13876]
[1776771188180,61.49,76682.47,0.0,-0.99887,0.0,0.13999]
[1776771192206,61.5,76691.71,0.0,-0.99885,0.0,0.14192]
[1776771193212,61.5,76692.65,0.0,-0.99885,0.0,0.14215]
[1776771195227,61.51,76685.18,0.0,-0.99886,0.0,0.1408]
[1776771196237,61.51,76678.8,0.0,-0.99887,0.0,0.13963]
[1776771197241,61.51,76676.62,0.0,-0.99887,0.0,0.13927]
[1776771202276,61.52,76676.08,0.0,-0.99887,0.0,0.1394]
[1776771207310,61.53,76678.48,0.0,-0.99887,0.0,0.14009]
[1776771212346,61.55,76677.84,0.0,-0.99887,0.0,0.1396]
[1776771218395,61.56,76678.09,0.0,-0.99887,0.0,0.13993]
[1776771223430,61.57,76679.5,0.0,-0.99886,0.0,0.14043]
[1776771228465,61.58,76678.8,0.0,-0.99886,0.0,0.14053]
[1776771233501,61.59,76680.07,0.0,-0.99886,0.0,0.141]
[1776771238535,61.6,76680.46,0.0,-0.99885,0.0,0.14129]
[1776771243570,61.61,76680.63,0.0,-0.99885,0.0,0.14154]
[1776771248604,61.62,76679.11,0.0,-0.99885,0.0,0.14146]
[1776771254648,61.63,76676.62,0.0,-0.99885,0.0,0.14124]
[1776771255654,61.63,76671.28,0.0,-0.99886,0.0,0.14027]
[1776771256661,61.64,76669.6,0.0,-0.99887,0.0,0.14]
[1776771261697,61.65,76664.2,0.0,-0.99887,0.0,0.1392]
[1776771264717,61.65,76655.47,0.0,-0.99889,0.0,0.13771]
[1776771266731,61.66,76651.97,0.0,-0.99889,0.0,0.13715]
[1776771271766,61.67,76651.15,0.0,-0.99889,0.0,0.13667]
[1776771274787,61.68,76643.7,0.0,-0.9989,0.0,0.13544]
[1776771275794,61.68,76636.0,0.0,-0.99892,0.0,0.13415]
[1776771280829,61.7,76631.92,0.0,-0.99892,0.0,0.13369]
[1776771283851,61.71,76625.72,0.0,-0.99893,0.0,0.13275]
[1776771288885,61.72,76616.8,0.0,-0.99894,0.0,0.13145]
[1776771293921,61.74,76619.38,0.0,-0.99893,0.0,0.13222]
[1776771297948,61.75,76612.21,0.0,-0.99894,0.0,0.13118]
[1776771300969,61.76,76606.16,0.0,-0.99895,0.0,0.1303]
[1776771302983,61.76,76600.98,0.0,-0.99896,0.0,0.12952]
[1776771308020,61.78,76602.46,0.0,-0.99895,0.0,0.13012]
[1776771310034,61.79,76595.83,0.0,-0.99896,0.0,0.12909]
[1776771313056,61.8,76607.55,0.0,-0.99894,0.0,0.13136]
[1776771314062,61.8,76613.37,0.0,-0.99893,0.0,0.13247]
[1776771316076,61.81,76607.78,0.0,-0.99894,0.0,0.13159]
[1776771319097,61.82,76599.15,0.0,-0.99895,0.0,0.13026]
[1776771320104,61.82,76594.03,0.0,-0.99896,0.0,0.12942]
[1776771325140,61.84,76596.39,0.0,-0.99895,0.0,0.13017]
[1776771329167,61.85,76601.89,0.0,-0.99894,0.0,0.13141]
[1776771335210,61.87,76598.92,0.0,-0.99895,0.0,0.1307]
[1776771336216,61.87,76611.38,0.0,-0.99893,0.0,0.13299]
[1776771340244,61.88,76599.08,0.0,-0.99894,0.0,0.13104]
[1776771344272,61.9,76587.85,0.0,-0.99896,0.0,0.12932]
[1776771349308,61.91,76579.57,0.0,-0.99897,0.0,0.12807]
[1776771352080,61.92,76586.63,0.0,-0.99896,0.0,0.12952]
[1776771354349,61.92,76581.24,0.0,-0.99896,0.0,0.12871]
[1776771359379,61.94,76585.73,0.0,-0.99895,0.0,0.12984]
[1776771364414,61.96,76587.11,0.0,-0.99895,0.0,0.13042]
[1776771366428,61.96,76581.4,0.0,-0.99896,0.0,0.12955]
[1776771370455,61.98,76593.75,0.0,-0.99893,0.0,0.13201]
[1776771372226,61.98,76593.75,0.0,-0.99893,0.0,0.13214]
[1776771377504,62.0,76596.76,0.0,-0.99893,0.0,0.13299]
[1776771383546,62.02,76593.02,0.0,-0.99893,0.0,0.13268]
[1776771388581,62.03,76601.22,0.0,-0.99891,0.0,0.13445]
[1776771390600,62.04,76604.85,0.0,-0.99891,0.0,0.13522]
[1776771391606,62.04,76609.65,0.0,-0.9989,0.0,0.13558]
[1776771392614,62.04,76615.66,0.0,-0.99889,0.0,0.13673]
[1776771393620,62.05,76616.98,0.0,-0.99889,0.0,0.13703]
[1776771395634,62.05,76626.4,0.0,-0.99887,0.0,0.13888]
[1776771396642,62.05,76627.5,0.0,-0.99887,0.0,0.13913]
[1776771401676,62.06,76626.37,0.0,-0.99887,0.0,0.13914]
[1776771406711,62.07,76625.22,0.0,-0.99887,0.0,0.13915]
[1776771411746,62.08,76625.01,0.0,-0.99887,0.0,0.13933]
[1776771416784,62.09,76624.65,0.0,-0.99887,0.0,0.13948]
[1776771420814,62.1,76631.04,0.0,-0.99886,0.0,0.14085]
[1776771421825,62.1,76630.58,0.0,-0.99886,0.0,0.14081]
[1776771426856,62.11,76631.53,0.0,-0.99885,0.0,0.14119]
[1776771431895,62.12,76631.67,0.0,-0.99885,0.0,0.14142]
[1776771436931,62.13,76635.9,0.0,-0.99884,0.0,0.14242]
[1776771441966,62.14,76631.44,0.0,-0.99885,0.0,0.14179]
[1776771447001,62.15,76632.25,0.0,-0.99884,0.0,0.14214]
[1776771452035,62.16,76631.48,0.0,-0.99885,0.0,0.14159]
[1776771457071,62.17,76631.65,0.0,-0.99885,0.0,0.14182]
[1776771462106,62.18,76631.69,0.0,-0.99884,0.0,0.14202]
[1776771467141,62.19,76635.17,0.0,-0.99884,0.0,0.14288]
[1776771472176,62.2,76621.65,0.0,-0.99886,0.0,0.14051]
[1776771473183,62.2,76615.96,0.0,-0.99887,0.0,0.13948]
[1776771478218,62.21,76613.13,0.0,-0.99887,0.0,0.13918]
[1776771483253,62.22,76610.62,0.0,-0.99887,0.0,0.13895]
[1776771488288,62.23,76610.12,0.0,-0.99887,0.0,0.1391]
[1776771490302,62.24,76605.35,0.0,-0.99888,0.0,0.13831]
[1776771495338,62.25,76611.47,0.0,-0.99886,0.0,0.1397]
[1776771500372,62.26,76610.94,0.0,-0.99886,0.0,0.13984]
[1776771505407,62.27,76609.7,0.0,-0.99886,0.0,0.13985]
[1776771510443,62.28,76610.07,0.0,-0.99886,0.0,0.14016]
[1776771513210,62.29,76602.15,0.0,-0.99888,0.0,0.13824]
[1776771518502,62.3,76602.54,0.0,-0.99887,0.0,0.13858]
[1776771523535,62.32,76605.7,0.0,-0.99887,0.0,0.13943]
[1776771529579,62.33,76609.56,0.0,-0.99886,0.0,0.14046]
[1776771535621,62.34,76608.08,0.0,-0.99886,0.0,0.14048]
[1776771543420,62.36,76606.51,0.0,-0.99886,0.0,0.14058]
[1776771548713,62.37,76610.79,0.0,-0.99885,0.0,0.14163]
[1776771553747,62.39,76613.91,0.0,-0.99884,0.0,0.14245]
[1776771554764,62.39,76619.12,0.0,-0.99883,0.0,0.14349]
[1776771555762,62.39,76619.16,0.0,-0.99883,0.0,0.14354]
[1776771556767,62.39,76625.08,0.0,-0.99882,0.0,0.14472]
[1776771557775,62.39,76614.92,0.0,-0.99884,0.0,0.14281]
[1776771558782,62.4,76614.98,0.0,-0.99884,0.0,0.14287]
[1776771563817,62.41,76612.92,0.0,-0.99884,0.0,0.14269]
[1776771568852,62.42,76615.07,0.0,-0.99883,0.0,0.14332]
[1776771573887,62.43,76611.72,0.0,-0.99884,0.0,0.14229]
[1776771578922,62.44,76615.54,0.0,-0.99883,0.0,0.14323]
[1776771579929,62.44,76629.42,0.0,-0.99881,0.0,0.14595]
[1776771580937,62.44,76629.35,0.0,-0.99881,0.0,0.14597]
[1776771585971,62.45,76630.38,0.0,-0.99881,0.0,0.14635]
[1776771591005,62.46,76633.15,0.0,-0.9988,0.0,0.14707]
[1776771596042,62.46,76632.03,0.0,-0.9988,0.0,0.14702]
[1776771601077,62.47,76629.88,0.0,-0.9988,0.0,0.14677]
[1776771606112,62.48,76630.78,0.0,-0.9988,0.0,0.14712]
[1776771611147,62.49,76629.7,0.0,-0.9988,0.0,0.14712]
[1776771616183,62.5,76628.33,0.0,-0.9988,0.0,0.14703]
[1776771621219,62.5,76631.43,0.0,-0.99879,0.0,0.14781]
[1776771626254,62.51,76632.91,0.0,-0.99879,0.0,0.14827]
[1776771629274,62.52,76627.6,0.0,-0.9988,0.0,0.14733]
[1776771634309,62.53,76627.31,0.0,-0.9988,0.0,0.14683]
[1776771639344,62.53,76628.1,0.0,-0.9988,0.0,0.14717]
[1776771644380,62.54,76626.01,0.0,-0.9988,0.0,0.14694]
[1776771648407,62.55,76634.16,0.0,-0.99878,0.0,0.14868]
[1776771651428,62.55,76628.52,0.0,-0.99879,0.0,0.14768]
[1776771655456,62.56,76619.81,0.0,-0.99881,0.0,0.14612]
[1776771663513,62.57,76619.36,0.0,-0.9988,0.0,0.14634]
[1776771668550,62.58,76615.59,0.0,-0.99881,0.0,0.1458]
[1776771670563,62.59,76620.2,0.0,-0.9988,0.0,0.14677]
[1776771676605,62.6,76621.05,0.0,-0.9988,0.0,0.14715]
[1776771681640,62.6,76617.17,0.0,-0.9988,0.0,0.14657]
[1776771685668,62.6,76613.25,0.0,-0.99881,0.0,0.14581]
[1776771690703,62.6,76612.23,0.0,-0.99881,0.0,0.14561]
[1776771695737,62.6,76608.77,0.0,-0.99882,0.0,0.14433]
[1776771700774,62.6,76607.87,0.0,-0.99882,0.0,0.14416]
[1776771702787,62.6,76613.74,0.0,-0.99881,0.0,0.14529]
[1776771704552,62.6,76612.83,0.0,-0.99881,0.0,0.14511]
[1776771707822,62.6,76622.56,0.0,-0.9988,0.0,0.147]
[1776771708831,62.6,76623.14,0.0,-0.9988,0.0,0.14711]
[1776771712857,62.6,76628.92,0.0,-0.99879,0.0,0.14824]
[1776771717892,62.6,76634.63,0.0,-0.99878,0.0,0.14937]
[1776771722927,62.6,76633.92,0.0,-0.99878,0.0,0.14923]
[1776771727962,62.6,76633.88,0.0,-0.99878,0.0,0.14922]
[1776771734004,62.6,76632.96,0.0,-0.99878,0.0,0.14904]
[1776771738045,62.6,76625.17,0.0,-0.99879,0.0,0.14751]
[1776771740058,62.6,76621.44,0.0,-0.9988,0.0,0.14678]
[1776771744086,62.6,76625.89,0.0,-0.99879,0.0,0.14765]
[1776771749126,62.6,76623.15,0.0,-0.9988,0.0,0.14711]
[1776771754161,62.6,76627.84,0.0,-0.99879,0.0,0.14741]
[1776771760203,62.6,76628.71,0.0,-0.99879,0.0,0.14758]
[1776771765238,62.61,76629.93,0.0,-0.99879,0.0,0.14785]
[1776771770277,62.61,76630.45,0.0,-0.99879,0.0,0.14811]
[1776771775308,62.62,76631.33,0.0,-0.99878,0.0,0.14845]
[1776771780344,62.63,76631.12,0.0,-0.99878,0.0,0.14856]
[1776771785379,62.64,76631.15,0.0,-0.99878,0.0,0.14876]
[1776771790414,62.64,76631.39,0.0,-0.99878,0.0,0.14896]
[1776771795449,62.65,76632.0,0.0,-0.99878,0.0,0.14924]
[1776771800483,62.66,76631.53,0.0,-0.99878,0.0,0.1493]
[1776771805519,62.66,76631.2,0.0,-0.99878,0.0,0.14939]
[1776771811561,62.67,76631.53,0.0,-0.99878,0.0,0.14894]
[1776771816614,62.67,76542.73,0.0,-0.99893,0.0,0.1323]
[1776771817621,62.67,76503.72,0.0,-0.99899,0.0,0.12553]
[1776771818621,62.67,76510.78,0.0,-0.99898,0.0,0.12673]
[1776771819627,62.67,76524.71,0.0,-0.99895,0.0,0.12913]
[1776771820637,62.67,76497.15,0.0,-0.999,0.0,0.12442]
[1776771823655,62.67,76509.45,0.0,-0.99898,0.0,0.1265]
[1776771824668,62.67,76519.23,0.0,-0.99896,0.0,0.12818]
[1776771825671,62.67,76532.89,0.0,-0.99894,0.0,0.13056]
[1776771826681,62.67,76537.6,0.0,-0.99893,0.0,0.13139]
[1776771827686,62.67,76530.05,0.0,-0.99895,0.0,0.13007]
[1776771828693,62.67,76535.06,0.0,-0.99894,0.0,0.13095]
[1776771833730,62.67,76526.79,0.0,-0.99895,0.0,0.1295]
[1776771834736,62.67,76528.78,0.0,-0.99895,0.0,0.12984]
[1776771837757,62.67,76523.47,0.0,-0.99896,0.0,0.12892]
[1776771838764,62.67,76522.09,0.0,-0.99896,0.0,0.12868]
[1776771843813,62.67,76518.27,0.0,-0.99896,0.0,0.12802]
[1776771846823,62.67,76516.2,0.0,-0.99897,0.0,0.12766]
[1776771849847,62.67,76524.13,0.0,-0.99896,0.0,0.12903]
[1776771850860,62.67,76522.48,0.0,-0.99896,0.0,0.12875]
[1776771852868,62.67,76516.62,0.0,-0.99897,0.0,0.12773]
[1776771855641,62.67,76505.2,0.0,-0.99898,0.0,0.12578]
[1776771859917,62.67,76499.6,0.0,-0.99899,0.0,0.12483]
[1776771863945,62.67,76494.53,0.0,-0.999,0.0,0.12398]
[1776771869990,62.67,76494.65,0.0,-0.999,0.0,0.124]
[1776771873011,62.67,76499.48,0.0,-0.999,0.0,0.12427]
[1776771875782,62.67,76495.24,0.0,-0.999,0.0,0.12356]
[1776771881066,62.67,76492.27,0.0,-0.99901,0.0,0.12306]
[1776771886101,62.67,76492.73,0.0,-0.99901,0.0,0.12314]
[1776771888115,62.67,76493.07,0.0,-0.99901,0.0,0.12319]
[1776771894157,62.67,76490.27,0.0,-0.99901,0.0,0.12273]
[1776771899192,62.67,76488.0,0.0,-0.99901,0.0,0.12235]
[1776771904227,62.67,76474.95,0.0,-0.99903,0.0,0.1202]
[1776771905236,62.67,76469.97,0.0,-0.99904,0.0,0.11939]
[1776771906245,62.67,76469.39,0.0,-0.99904,0.0,0.1193]
[1776771908258,62.67,76460.76,0.0,-0.99905,0.0,0.11791]
[1776771909266,62.67,76460.17,0.0,-0.99905,0.0,0.11781]
[1776771910273,62.67,76467.18,0.0,-0.99904,0.0,0.11894]
[1776771911279,62.67,76467.85,0.0,-0.99904,0.0,0.11905]
[1776771916316,62.67,76466.67,0.0,-0.99904,0.0,0.11886]
[1776771921349,62.67,76463.41,0.0,-0.99905,0.0,0.11833]
[1776771926522,62.67,76462.78,0.0,-0.99905,0.0,0.11823]
[1776771930550,62.67,76478.11,0.0,-0.99903,0.0,0.12072]
[1776771935585,62.67,76480.6,0.0,-0.99903,0.0,0.1206]
[1776771940620,62.67,76481.59,0.0,-0.99903,0.0,0.12076]
[1776771945655,62.67,76476.51,0.0,-0.99903,0.0,0.11993]
[1776771950691,62.67,76475.95,0.0,-0.99903,0.0,0.11984]
[1776771955725,62.67,76476.26,0.0,-0.99903,0.0,0.11989]
[1776771960760,62.67,76486.88,0.0,-0.99902,0.0,0.12163]
[1776771961774,62.67,76491.86,0.0,-0.99901,0.0,0.12245]
[1776771963781,62.67,76483.75,0.0,-0.99902,0.0,0.12111]
[1776771964788,62.67,76472.94,0.0,-0.99904,0.0,0.11935]
[1776771969824,62.67,76469.02,0.0,-0.99904,0.0,0.11871]
[1776771974858,62.67,76465.56,0.0,-0.99905,0.0,0.11815]
[1776771980901,62.67,76463.4,0.0,-0.99905,0.0,0.11781]
[1776771986564,62.67,76464.83,0.0,-0.99905,0.0,0.11804]
[1776771989965,62.67,76459.21,0.0,-0.99906,0.0,0.11714]
[1776771991979,62.67,76454.89,0.0,-0.99907,0.0,0.11593]
[1776771997015,62.67,76456.26,0.0,-0.99907,0.0,0.11615]
[1776772004063,62.67,76460.85,0.0,-0.99906,0.0,0.11688]
[1776772006704,62.67,76462.08,0.0,-0.99906,0.0,0.11708]
[1776772009101,62.67,76462.61,0.0,-0.99906,0.0,0.11716]
[1776772014138,62.67,76464.28,0.0,-0.99905,0.0,0.11743]
[1776772019177,62.67,76462.3,0.0,-0.99906,0.0,0.11711]
[1776772024210,62.67,76461.85,0.0,-0.99906,0.0,0.11704]
[1776772029248,62.67,76464.77,0.0,-0.99905,0.0,0.11751]
[1776772034284,62.67,76463.57,0.0,-0.99906,0.0,0.11731]
[1776772039318,62.67,76461.27,0.0,-0.99906,0.0,0.11695]
[1776772044353,62.67,76458.89,0.0,-0.99906,0.0,0.11657]
[1776772055430,62.67,76462.45,0.0,-0.99906,0.0,0.11662]
[1776772058451,62.67,76480.41,0.0,-0.99904,0.0,0.11951]
[1776772060466,62.67,76475.16,0.0,-0.99904,0.0,0.11865]
[1776772065499,62.67,76471.01,0.0,-0.99905,0.0,0.11799]
[1776772067514,62.67,76469.58,0.0,-0.99905,0.0,0.11776]
[1776772072549,62.67,76471.49,0.0,-0.99905,0.0,0.11806]
[1776772077584,62.67,76469.16,0.0,-0.99905,0.0,0.11769]
[1776772082620,62.67,76468.18,0.0,-0.99905,0.0,0.11753]
[1776772086649,62.67,76461.65,0.0,-0.99906,0.0,0.11649]
[1776772087655,62.67,76462.57,0.0,-0.99906,0.0,0.11664]
[1776772092690,62.67,76469.14,0.0,-0.99905,0.0,0.11769]
[1776772097729,62.67,76469.02,0.0,-0.99905,0.0,0.11767]
[1776772102765,62.67,76469.02,0.0,-0.99905,0.0,0.11767]
[1776772107804,62.67,76468.49,0.0,-0.99905,0.0,0.11758]
[1776772112839,62.67,76469.6,0.0,-0.99906,0.0,0.11724]
[1776772117874,62.67,76468.77,0.0,-0.99906,0.0,0.11711]
[1776772122909,62.67,76471.4,0.0,-0.99905,0.0,0.11753]
[1776772130969,62.67,76468.92,0.0,-0.99906,0.0,0.11713]
[1776772136004,62.67,76469.13,0.0,-0.99906,0.0,0.11716]
[1776772141041,62.67,76472.98,0.0,-0.99905,0.0,0.11778]
[1776772146076,62.67,76472.35,0.0,-0.99905,0.0,0.11768]
[1776772151111,62.67,76472.32,0.0,-0.99905,0.0,0.11767]
[1776772156146,62.67,76468.99,0.0,-0.99906,0.0,0.11714]
[1776772161182,62.67,76463.87,0.0,-0.99906,0.0,0.11633]
[1776772166216,62.67,76462.97,0.0,-0.99907,0.0,0.11618]
[1776772170244,62.67,76456.98,0.0,-0.99907,0.0,0.11524]
[1776772175280,62.67,76458.62,0.0,-0.99908,0.0,0.11498]
[1776772181327,62.67,76459.29,0.0,-0.99907,0.0,0.11509]
[1776772187972,62.67,76461.26,0.0,-0.99907,0.0,0.1154]
[1776772193411,62.67,76457.83,0.0,-0.99908,0.0,0.11486]
[1776772201467,62.67,76458.4,0.0,-0.99908,0.0,0.11495]
[1776772208112,62.67,76459.2,0.0,-0.99907,0.0,0.11507]
[1776772213554,62.67,76458.95,0.0,-0.99907,0.0,0.11503]
[1776772218589,62.67,76466.01,0.0,-0.99906,0.0,0.11615]
[1776772222617,62.67,76470.9,0.0,-0.99906,0.0,0.11693]
[1776772227653,62.67,76473.23,0.0,-0.99905,0.0,0.1173]
[1776772232688,62.67,76475.82,0.0,-0.99906,0.0,0.11719]
[1776772236716,62.67,76482.2,0.0,-0.99905,0.0,0.11822]
[1776772238729,62.67,76487.32,0.0,-0.99904,0.0,0.11904]
[1776772243771,62.67,76484.04,0.0,-0.99904,0.0,0.11851]
[1776772248805,62.67,76482.5,0.0,-0.99905,0.0,0.11826]
[1776772253841,62.67,76486.49,0.0,-0.99904,0.0,0.11891]
[1776772258880,62.67,76491.54,0.0,-0.99903,0.0,0.11973]
[1776772263914,62.67,76497.46,0.0,-0.99902,0.0,0.1207]
[1776772265928,62.67,76508.06,0.0,-0.99901,0.0,0.12245]
[1776772270964,62.67,76507.4,0.0,-0.99901,0.0,0.12234]
[1776772275999,62.67,76507.32,0.0,-0.99901,0.0,0.12233]
[1776772281034,62.67,76507.65,0.0,-0.99901,0.0,0.12238]
[1776772286069,62.67,76507.81,0.0,-0.99901,0.0,0.12241]
[1776772291103,62.67,76510.34,0.0,-0.99901,0.0,0.12229]
[1776772296139,62.67,76511.08,0.0,-0.99901,0.0,0.12241]
[1776772307218,62.67,76513.17,0.0,-0.99901,0.0,0.12276]
[1776772312253,62.67,76513.02,0.0,-0.99901,0.0,0.12274]
[1776772317288,62.67,76513.28,0.0,-0.99901,0.0,0.12278]
[1776772322323,62.67,76515.14,0.0,-0.999,0.0,0.12309]
[1776772327358,62.67,76515.65,0.0,-0.999,0.0,0.12317]
[1776772328956,62.67,76508.39,0.0,-0.99901,0.0,0.12197]
[1776772330380,62.67,76505.48,0.0,-0.99902,0.0,0.12148]
[1776772335414,62.67,76504.2,0.0,-0.99902,0.0,0.12127]
[1776772339026,62.67,76498.85,0.0,-0.99903,0.0,0.12039]
[1776772344480,62.67,76498.78,0.0,-0.99903,0.0,0.12038]
[1776772349515,62.67,76498.45,0.0,-0.99903,0.0,0.12033]
[1776772354562,62.67,76492.64,0.0,-0.99904,0.0,0.11885]
[1776772356567,62.67,76485.69,0.0,-0.99905,0.0,0.11773]
[1776772359169,62.67,76484.55,0.0,-0.99905,0.0,0.11755]
[1776772364622,62.67,76483.47,0.0,-0.99905,0.0,0.11737]
[1776772369659,62.67,76484.19,0.0,-0.99905,0.0,0.11749]
[1776772371673,62.67,76495.24,0.0,-0.99904,0.0,0.11927]
[1776772375701,62.67,76492.72,0.0,-0.99904,0.0,0.11886]
[1776772380737,62.67,76494.88,0.0,-0.99904,0.0,0.11921]
[1776772385772,62.67,76493.33,0.0,-0.99904,0.0,0.11896]
[1776772391814,62.67,76491.06,0.0,-0.99904,0.0,0.1186]
[1776772394835,62.67,76499.74,0.0,-0.99903,0.0,0.12001]
[1776772395842,62.67,76506.18,0.0,-0.99902,0.0,0.12106]
[1776772396849,62.67,76506.82,0.0,-0.99902,0.0,0.12117]
[1776772402892,62.67,76506.97,0.0,-0.99902,0.0,0.12119]
[1776772406918,62.67,76495.95,0.0,-0.99904,0.0,0.11939]
[1776772407928,62.67,76496.04,0.0,-0.99904,0.0,0.1194]
[1776772412961,62.67,76496.0,0.0,-0.99904,0.0,0.11887]
[1776772417996,62.67,76495.21,0.0,-0.99904,0.0,0.11874]
[1776772423032,62.67,76492.37,0.0,-0.99904,0.0,0.11828]
[1776772428066,62.67,76491.11,0.0,-0.99905,0.0,0.11808]
[1776772435116,62.67,76488.7,0.0,-0.99905,0.0,0.11769]
[1776772440153,62.67,76487.99,0.0,-0.99905,0.0,0.11758]
[1776772443172,62.67,76482.82,0.0,-0.99906,0.0,0.11675]
[1776772444179,62.67,76472.93,0.0,-0.99907,0.0,0.11518]
[1776772448207,62.67,76467.49,0.0,-0.99908,0.0,0.11432]
[1776772453242,62.67,76465.97,0.0,-0.99908,0.0,0.11409]
[1776772458277,62.67,76464.01,0.0,-0.99908,0.0,0.11378]
[1776772463312,62.67,76463.02,0.0,-0.99909,0.0,0.11363]
[1776772468348,62.67,76460.79,0.0,-0.99909,0.0,0.11328]
[1776772473382,62.67,76459.23,0.0,-0.99909,0.0,0.11253]
[1776772478419,62.67,76462.58,0.0,-0.99909,0.0,0.11305]
[1776772483452,62.67,76462.56,0.0,-0.99909,0.0,0.11305]
[1776772490099,62.67,76458.19,0.0,-0.9991,0.0,0.11237]
[1776772496544,62.67,76459.03,0.0,-0.99909,0.0,0.1125]
[1776772501582,62.67,76460.35,0.0,-0.99909,0.0,0.1127]
[1776772510239,62.67,76457.76,0.0,-0.9991,0.0,0.1123]
[1776772520309,62.67,76461.84,0.0,-0.99909,0.0,0.11294]
[1776772523734,62.67,76465.92,0.0,-0.99909,0.0,0.11357]
[1776772530379,62.67,76469.05,0.0,-0.99908,0.0,0.11406]
[1776772533806,62.67,76481.4,0.0,-0.99907,0.0,0.11549]
[1776772534813,62.67,76488.21,0.0,-0.99906,0.0,0.11657]
[1776772535819,62.67,76480.72,0.0,-0.99907,0.0,0.11538]
[1776772536826,62.67,76477.97,0.0,-0.99907,0.0,0.11494]
[1776772541862,62.67,76472.51,0.0,-0.99908,0.0,0.11409]
[1776772543876,62.67,76466.92,0.0,-0.99909,0.0,0.11322]
[1776772548910,62.67,76464.9,0.0,-0.99909,0.0,0.1129]
[1776772552939,62.67,76470.08,0.0,-0.99908,0.0,0.11371]
[1776772556967,62.67,76472.27,0.0,-0.99908,0.0,0.11405]
[1776772562002,62.67,76465.93,0.0,-0.99909,0.0,0.11306]
[1776772565023,62.67,76463.92,0.0,-0.99909,0.0,0.11275]
[1776772570058,62.67,76456.89,0.0,-0.9991,0.0,0.11167]
[1776772572071,62.67,76453.05,0.0,-0.99911,0.0,0.11108]
[1776772577107,62.67,76454.6,0.0,-0.9991,0.0,0.11132]
[1776772582142,62.67,76453.49,0.0,-0.99911,0.0,0.11115]
[1776772583152,62.67,76444.6,0.0,-0.99912,0.0,0.10979]
[1776772584156,62.67,76439.78,0.0,-0.99912,0.0,0.10907]
[1776772586170,62.67,76429.76,0.0,-0.99914,0.0,0.10757]
[1776772591209,62.67,76430.56,0.0,-0.99914,0.0,0.1072]
[1776772596244,62.67,76429.48,0.0,-0.99914,0.0,0.10704]
[1776772601278,62.67,76432.48,0.0,-0.99914,0.0,0.10749]
[1776772606313,62.67,76429.82,0.0,-0.99914,0.0,0.10709]
[1776772611348,62.67,76430.18,0.0,-0.99914,0.0,0.10715]
[1776772617391,62.67,76429.43,0.0,-0.99914,0.0,0.10704]
[1776772625447,62.67,76428.08,0.0,-0.99914,0.0,0.10684]
[1776772631090,62.67,76427.67,0.0,-0.99914,0.0,0.10678]
[1776772635517,62.67,76434.63,0.0,-0.99913,0.0,0.10781]
[1776772636524,62.67,76448.18,0.0,-0.99912,0.0,0.10984]
[1776772637531,62.67,76448.91,0.0,-0.99912,0.0,0.10995]
[1776772640552,62.67,76454.66,0.0,-0.99911,0.0,0.11082]
[1776772645594,62.67,76455.21,0.0,-0.99911,0.0,0.11091]
[1776772650623,62.67,76460.9,0.0,-0.9991,0.0,0.11178]
[1776772655657,62.67,76462.82,0.0,-0.9991,0.0,0.11157]
[1776772661300,62.67,76462.23,0.0,-0.9991,0.0,0.11148]
[1776772666740,62.67,76461.77,0.0,-0.9991,0.0,0.11141]
[1776772672782,62.67,76462.0,0.0,-0.9991,0.0,0.11145]
[1776772677821,62.67,76464.4,0.0,-0.9991,0.0,0.11181]
[1776772682854,62.67,76464.28,0.0,-0.9991,0.0,0.1118]
[1776772687890,62.67,76479.18,0.0,-0.99908,0.0,0.11411]
[1776772688897,62.67,76487.72,0.0,-0.99907,0.0,0.11545]
[1776772689904,62.67,76489.53,0.0,-0.99907,0.0,0.11574]
[1776772694938,62.67,76490.69,0.0,-0.99906,0.0,0.11592]
[1776772699974,62.67,76493.15,0.0,-0.99906,0.0,0.11631]
[1776772705011,62.67,76490.93,0.0,-0.99906,0.0,0.11596]
[1776772710044,62.67,76493.36,0.0,-0.99906,0.0,0.11635]
[1776772715079,62.67,76496.99,0.0,-0.99906,0.0,0.1164]
[1776772718101,62.67,76502.43,0.0,-0.99905,0.0,0.11727]
[1776772723140,62.67,76500.5,0.0,-0.99905,0.0,0.11696]
[1776772728169,62.67,76502.34,0.0,-0.99905,0.0,0.11726]
[1776772733205,62.67,76502.33,0.0,-0.99905,0.0,0.11726]
[1776772740255,62.67,76501.77,0.0,-0.99905,0.0,0.11717]
[1776772745289,62.67,76504.29,0.0,-0.99905,0.0,0.11757]
[1776772750324,62.67,76501.38,0.0,-0.99905,0.0,0.11711]
[1776772755361,62.67,76501.57,0.0,-0.99905,0.0,0.11714]
[1776772762409,62.67,76502.27,0.0,-0.99905,0.0,0.11725]
[1776772763416,62.67,76497.19,0.0,-0.99906,0.0,0.11644]
[1776772764423,62.67,76497.12,0.0,-0.99906,0.0,0.11642]
[1776772769458,62.67,76497.81,0.0,-0.99906,0.0,0.11653]
[1776772774493,62.67,76498.83,0.0,-0.99906,0.0,0.11618]
[1776772780534,62.67,76501.0,0.0,-0.99906,0.0,0.11652]
[1776772783556,62.67,76493.12,0.0,-0.99907,0.0,0.11527]
[1776772784563,62.67,76483.15,0.0,-0.99908,0.0,0.1137]
[1776772785570,62.67,76479.84,0.0,-0.99909,0.0,0.11319]
[1776772786577,62.67,76478.35,0.0,-0.99909,0.0,0.11296]
[1776772790605,62.67,76471.78,0.0,-0.9991,0.0,0.11194]
[1776772795640,62.67,76472.4,0.0,-0.9991,0.0,0.11204]
[1776772800686,62.67,76471.69,0.0,-0.9991,0.0,0.11193]
[1776772801693,62.67,76477.66,0.0,-0.99909,0.0,0.11285]
[1776772803702,62.67,76471.55,0.0,-0.9991,0.0,0.1119]
[1776772808737,62.67,76471.03,0.0,-0.9991,0.0,0.11182]
[1776772809749,62.67,76487.56,0.0,-0.99908,0.0,0.11439]
[1776772813775,62.67,76492.22,0.0,-0.99907,0.0,0.11513]
[1776772815790,62.67,76500.12,0.0,-0.99906,0.0,0.11638]
[1776772820825,62.67,76499.86,0.0,-0.99906,0.0,0.11634]
[1776772823848,62.67,76488.68,0.0,-0.99907,0.0,0.11457]
[1776772828880,62.67,76490.12,0.0,-0.99907,0.0,0.1148]
[1776772833915,62.67,76491.54,0.0,-0.99908,0.0,0.1145]
[1776772838950,62.67,76492.49,0.0,-0.99907,0.0,0.11465]
[1776772840964,62.67,76496.01,0.0,-0.99907,0.0,0.11521]
[1776772841971,62.67,76502.05,0.0,-0.99906,0.0,0.11617]
[1776772843985,62.67,76501.52,0.0,-0.99906,0.0,0.11608]
[1776772848617,62.67,76469.44,0.0,-0.9991,0.0,0.11108]
[1776772851036,62.67,76468.68,0.0,-0.99911,0.0,0.11096]
[1776772857114,62.67,76467.38,0.0,-0.99911,0.0,0.11076]
[1776772862178,62.67,76468.09,0.0,-0.99911,0.0,0.11087]
[1776772865193,62.67,76478.6,0.0,-0.99909,0.0,0.11249]
[1776772866200,62.67,76481.34,0.0,-0.99909,0.0,0.11291]
[1776772871235,62.67,76481.38,0.0,-0.99909,0.0,0.11292]
[1776772877277,62.67,76482.42,0.0,-0.99909,0.0,0.11308]
[1776772878854,62.67,76471.2,0.0,-0.9991,0.0,0.11135]
[1776772879291,62.67,76471.51,0.0,-0.9991,0.0,0.11139]
[1776772881876,62.67,76464.18,0.0,-0.99911,0.0,0.11028]
[1776772887346,62.67,76470.8,0.0,-0.9991,0.0,0.11129]
[1776772890368,62.67,76477.17,0.0,-0.99909,0.0,0.11227]
[1776772891375,62.67,76483.3,0.0,-0.99909,0.0,0.11271]
[1776772898425,62.67,76483.87,0.0,-0.99909,0.0,0.11279]
[1776772903459,62.67,76483.37,0.0,-0.99909,0.0,0.11272]
[1776772906480,62.67,76497.4,0.0,-0.99907,0.0,0.11491]
[1776772907500,62.67,76492.91,0.0,-0.99908,0.0,0.11421]
[1776772908500,62.67,76496.52,0.0,-0.99907,0.0,0.11477]
[1776772909509,62.67,76505.0,0.0,-0.99906,0.0,0.11612]
[1776772910515,62.67,76504.33,0.0,-0.99906,0.0,0.11601]
[1776772915545,62.67,76500.27,0.0,-0.99907,0.0,0.11537]
[1776772918567,62.67,76514.65,0.0,-0.99905,0.0,0.11766]
[1776772921588,62.67,76507.66,0.0,-0.99906,0.0,0.11654]
[1776772925621,62.67,76502.42,0.0,-0.99906,0.0,0.11571]
[1776772928641,62.67,76494.09,0.0,-0.99908,0.0,0.11439]
[1776772931670,62.67,76488.45,0.0,-0.99908,0.0,0.11351]
[1776772932670,62.67,76478.84,0.0,-0.9991,0.0,0.11202]
[1776772937705,62.67,76479.41,0.0,-0.9991,0.0,0.1121]
[1776772942741,62.67,76479.65,0.0,-0.9991,0.0,0.11214]
[1776772943747,62.67,76498.94,0.0,-0.99907,0.0,0.11515]
[1776772944755,62.67,76505.64,0.0,-0.99906,0.0,0.11622]
[1776772949789,62.67,76506.31,0.0,-0.99906,0.0,0.11632]
[1776772954824,62.67,76503.69,0.0,-0.99907,0.0,0.11539]
[1776772961873,62.67,76504.12,0.0,-0.99907,0.0,0.11546]
[1776772966909,62.67,76502.56,0.0,-0.99907,0.0,0.11521]
[1776772971949,62.67,76501.43,0.0,-0.99907,0.0,0.11503]
[1776772975975,62.67,76494.18,0.0,-0.99908,0.0,0.11389]
[1776772976982,62.67,76488.24,0.0,-0.99909,0.0,0.11296]
[1776772982018,62.67,76487.63,0.0,-0.99909,0.0,0.11287]
[1776772987054,62.67,76487.12,0.0,-0.99909,0.0,0.11279]
[1776772992089,62.67,76485.45,0.0,-0.99909,0.0,0.11253]
[1776772995690,62.67,76479.62,0.0,-0.9991,0.0,0.11163]
[1776773001152,62.67,76481.14,0.0,-0.9991,0.0,0.11187]
[1776773006188,62.67,76481.08,0.0,-0.9991,0.0,0.11186]
[1776773011223,62.67,76481.47,0.0,-0.9991,0.0,0.11141]
[1776773016256,62.67,76479.85,0.0,-0.9991,0.0,0.11116]
[1776773020286,62.67,76474.84,0.0,-0.99911,0.0,0.1104]
[1776773025319,62.67,76463.1,0.0,-0.99913,0.0,0.10862]
[1776773026326,62.67,76456.11,0.0,-0.99913,0.0,0.10758]
[1776773027334,62.67,76455.38,0.0,-0.99914,0.0,0.10747]
[1776773032369,62.67,76453.2,0.0,-0.99914,0.0,0.10714]
[1776773037404,62.67,76462.81,0.0,-0.99913,0.0,0.10858]
[1776773038412,62.67,76462.89,0.0,-0.99913,0.0,0.10859]
[1776773044031,62.67,76458.76,0.0,-0.99913,0.0,0.10797]
[1776773047474,62.67,76453.4,0.0,-0.99914,0.0,0.10717]
[1776773052510,62.67,76443.0,0.0,-0.99915,0.0,0.10564]
[1776773054100,62.67,76437.49,0.0,-0.99916,0.0,0.10484]
[1776773055553,62.67,76426.22,0.0,-0.99917,0.0,0.10321]
[1776773056549,62.67,76410.37,0.0,-0.99919,0.0,0.10096]
[1776773057556,62.67,76402.71,0.0,-0.9992,0.0,0.09988]
[1776773058563,62.67,76405.96,0.0,-0.9992,0.0,0.10034]
[1776773060577,62.67,76397.42,0.0,-0.99921,0.0,0.09915]
[1776773061585,62.67,76391.06,0.0,-0.99921,0.0,0.09827]
[1776773062591,62.67,76391.35,0.0,-0.99921,0.0,0.09831]
[1776773064605,62.67,76382.3,0.0,-0.99922,0.0,0.09708]
[1776773065612,62.67,76378.82,0.0,-0.99923,0.0,0.0966]
[1776773068633,62.67,76385.97,0.0,-0.99922,0.0,0.09758]
[1776773070647,62.67,76389.49,0.0,-0.99922,0.0,0.09806]
[1776773074675,62.67,76394.08,0.0,-0.99921,0.0,0.09823]
[1776773076692,62.67,76399.07,0.0,-0.99921,0.0,0.09892]
[1776773078708,62.67,76406.6,0.0,-0.9992,0.0,0.09996]
[1776773079714,62.67,76411.17,0.0,-0.99919,0.0,0.1006]
[1776773080720,62.67,76411.05,0.0,-0.99919,0.0,0.10059]
[1776773085756,62.67,76409.18,0.0,-0.9992,0.0,0.10032]
[1776773090789,62.67,76411.35,0.0,-0.99919,0.0,0.10063]
[1776773095827,62.67,76409.21,0.0,-0.9992,0.0,0.10033]
[1776773100862,62.67,76408.11,0.0,-0.9992,0.0,0.10017]
[1776773104891,62.67,76402.81,0.0,-0.9992,0.0,0.09944]
[1776773107920,62.67,76397.24,0.0,-0.99921,0.0,0.09867]
[1776773112948,62.67,76401.63,0.0,-0.99921,0.0,0.09927]
[1776773117983,62.67,76401.49,0.0,-0.99921,0.0,0.09925]
[1776773123032,62.67,76402.06,0.0,-0.99921,0.0,0.09933]
[1776773124032,62.67,76410.2,0.0,-0.9992,0.0,0.10047]
[1776773125041,62.67,76421.09,0.0,-0.99918,0.0,0.102]
[1776773130075,62.67,76420.03,0.0,-0.99918,0.0,0.10185]
[1776773135110,62.67,76426.43,0.0,-0.99918,0.0,0.10229]
[1776773140145,62.67,76426.23,0.0,-0.99918,0.0,0.10226]
[1776773145180,62.67,76429.37,0.0,-0.99918,0.0,0.10271]
[1776773149207,62.67,76434.43,0.0,-0.99917,0.0,0.10344]
[1776773152229,62.67,76427.98,0.0,-0.99918,0.0,0.10251]
[1776773157264,62.67,76429.77,0.0,-0.99918,0.0,0.10277]
[1776773162301,62.67,76434.76,0.0,-0.99917,0.0,0.10348]
[1776773168343,62.67,76435.51,0.0,-0.99917,0.0,0.10359]
[1776773172373,62.67,76428.92,0.0,-0.99918,0.0,0.10265]
[1776773173948,62.67,76425.12,0.0,-0.99918,0.0,0.10211]
[1776773176401,62.67,76418.3,0.0,-0.99919,0.0,0.10114]
[1776773177408,62.67,76419.21,0.0,-0.99919,0.0,0.10127]
[1776773181437,62.67,76425.78,0.0,-0.99918,0.0,0.1022]
[1776773187041,62.67,76427.78,0.0,-0.99918,0.0,0.10248]
[1776773192513,62.67,76431.78,0.0,-0.99918,0.0,0.10258]
[1776773194528,62.67,76441.94,0.0,-0.99916,0.0,0.10404]
[1776773195534,62.67,76441.37,0.0,-0.99916,0.0,0.10396]
[1776773199562,62.67,76436.31,0.0,-0.99917,0.0,0.10323]
[1776773200569,62.67,76437.11,0.0,-0.99917,0.0,0.10335]
[1776773205603,62.67,76441.17,0.0,-0.99916,0.0,0.10393]
[1776773207184,62.67,76447.9,0.0,-0.99916,0.0,0.10491]
[1776773208627,62.67,76450.96,0.0,-0.99915,0.0,0.10536]
[1776773210639,62.67,76452.75,0.0,-0.99915,0.0,0.10562]
[1776773214667,62.67,76456.63,0.0,-0.99915,0.0,0.10619]
[1776773221716,62.67,76457.22,0.0,-0.99914,0.0,0.10627]
[1776773223730,62.67,76446.76,0.0,-0.99916,0.0,0.10474]
[1776773224738,62.67,76445.5,0.0,-0.99916,0.0,0.10456]
[1776773227760,62.67,76436.31,0.0,-0.99917,0.0,0.10323]
[1776773228768,62.67,76436.32,0.0,-0.99917,0.0,0.10323]
[1776773233801,62.67,76436.93,0.0,-0.99917,0.0,0.10332]
[1776773238838,62.67,76439.38,0.0,-0.99917,0.0,0.10367]
[1776773240850,62.67,76437.76,0.0,-0.99917,0.0,0.10344]
[1776773245889,62.67,76439.28,0.0,-0.99917,0.0,0.10366]
[1776773249916,62.67,76444.93,0.0,-0.99916,0.0,0.10448]
[1776773254952,62.67,76452.86,0.0,-0.99915,0.0,0.10515]
[1776773255959,62.67,76453.49,0.0,-0.99915,0.0,0.10524]
[1776773260994,62.67,76442.42,0.0,-0.99917,0.0,0.10363]
[1776773262000,62.67,76442.14,0.0,-0.99917,0.0,0.10359]
[1776773267039,62.67,76439.99,0.0,-0.99917,0.0,0.10328]
[1776773272073,62.67,76438.74,0.0,-0.99917,0.0,0.10311]
[1776773277108,62.67,76439.36,0.0,-0.99917,0.0,0.10319]
[1776773278115,62.67,76445.21,0.0,-0.99916,0.0,0.10404]
[1776773282146,62.67,76453.56,0.0,-0.99915,0.0,0.10525]
[1776773284158,62.67,76460.11,0.0,-0.99914,0.0,0.10621]
[1776773286174,62.67,76466.46,0.0,-0.99914,0.0,0.10715]
[1776773291211,62.67,76469.44,0.0,-0.99913,0.0,0.1076]
[1776773293221,62.67,76474.28,0.0,-0.99913,0.0,0.10832]
[1776773298255,62.67,76475.49,0.0,-0.99912,0.0,0.1085]
[1776773304297,62.67,76476.88,0.0,-0.99912,0.0,0.10871]
[1776773309332,62.67,76473.85,0.0,-0.99913,0.0,0.10826]
[1776773314369,62.67,76473.15,0.0,-0.99913,0.0,0.10766]
[1776773318396,62.67,76467.81,0.0,-0.99914,0.0,0.10686]
[1776773323431,62.67,76467.51,0.0,-0.99914,0.0,0.10682]
[1776773328465,62.67,76469.37,0.0,-0.99914,0.0,0.10709]
[1776773333501,62.67,76467.85,0.0,-0.99914,0.0,0.10687]
[1776773338536,62.67,76462.94,0.0,-0.99914,0.0,0.10614]
[1776773343571,62.67,76463.26,0.0,-0.99914,0.0,0.10619]
[1776773346594,62.67,76456.59,0.0,-0.99915,0.0,0.10521]
[1776773347601,62.67,76447.07,0.0,-0.99916,0.0,0.10383]
[1776773348606,62.67,76444.89,0.0,-0.99917,0.0,0.10351]
[1776773351631,62.67,76439.61,0.0,-0.99917,0.0,0.10276]
[1776773352653,62.67,76433.86,0.0,-0.99918,0.0,0.10194]
[1776773353641,62.67,76430.75,0.0,-0.99919,0.0,0.10149]
[1776773355220,62.67,76422.39,0.0,-0.9992,0.0,0.10032]
[1776773360690,62.67,76429.21,0.0,-0.99919,0.0,0.10128]
[1776773363710,62.67,76433.43,0.0,-0.99918,0.0,0.10187]
[1776773368746,62.67,76436.43,0.0,-0.99918,0.0,0.1023]
[1776773373782,62.67,76433.19,0.0,-0.99919,0.0,0.10137]
[1776773378823,62.67,76438.17,0.0,-0.99918,0.0,0.10208]
[1776773383857,62.67,76441.69,0.0,-0.99918,0.0,0.10258]
[1776773386879,62.67,76448.57,0.0,-0.99917,0.0,0.10357]
[1776773387887,62.67,76450.04,0.0,-0.99917,0.0,0.10378]
[1776773392923,62.67,76454.23,0.0,-0.99916,0.0,0.10439]
[1776773398963,62.67,76455.51,0.0,-0.99916,0.0,0.10457]
[1776773403998,62.67,76450.89,0.0,-0.99916,0.0,0.1039]
[1776773406013,62.67,76444.75,0.0,-0.99917,0.0,0.10302]
[1776773407018,62.67,76436.9,0.0,-0.99918,0.0,0.1019]
[1776773408086,62.67,76432.37,0.0,-0.99919,0.0,0.10125]
[1776773410049,62.67,76422.16,0.0,-0.9992,0.0,0.09982]
[1776773411055,62.67,76419.5,0.0,-0.9992,0.0,0.09945]
[1776773414079,62.67,76417.04,0.0,-0.99921,0.0,0.09911]
[1776773416089,62.67,76410.44,0.0,-0.99921,0.0,0.0982]
[1776773417095,62.67,76410.44,0.0,-0.99921,0.0,0.0982]
[1776773422132,62.67,76420.3,0.0,-0.9992,0.0,0.09956]
[1776773423136,62.67,76421.68,0.0,-0.9992,0.0,0.09975]
[1776773427167,62.67,76415.75,0.0,-0.99921,0.0,0.09893]
[1776773428174,62.67,76412.24,0.0,-0.99921,0.0,0.09844]
[1776773431193,62.67,76400.06,0.0,-0.99923,0.0,0.09633]
[1776773432201,62.67,76398.52,0.0,-0.99923,0.0,0.09612]
[1776773437239,62.67,76397.22,0.0,-0.99923,0.0,0.09594]
[1776773441267,62.67,76391.43,0.0,-0.99924,0.0,0.09517]
[1776773446298,62.67,76397.03,0.0,-0.99923,0.0,0.09592]
[1776773449319,62.67,76405.05,0.0,-0.99922,0.0,0.097]
[1776773450326,62.67,76409.2,0.0,-0.99922,0.0,0.09757]
[1776773455361,62.67,76409.39,0.0,-0.99922,0.0,0.0976]
[1776773461405,62.67,76408.99,0.0,-0.99922,0.0,0.09754]
[1776773466441,62.67,76413.97,0.0,-0.99921,0.0,0.09822]
[1776773471474,62.67,76417.29,0.0,-0.99921,0.0,0.09868]
[1776773476510,62.67,76412.67,0.0,-0.99921,0.0,0.09805]
[1776773481544,62.67,76413.3,0.0,-0.99921,0.0,0.09813]
[1776773486579,62.67,76414.27,0.0,-0.99921,0.0,0.09827]
[1776773491614,62.67,76405.26,0.0,-0.99923,0.0,0.09658]
[1776773493628,62.67,76410.97,0.0,-0.99922,0.0,0.09736]
[1776773496234,62.67,76404.08,0.0,-0.99923,0.0,0.09642]
[1776773499670,62.67,76393.12,0.0,-0.99924,0.0,0.09495]
[1776773500677,62.67,76391.09,0.0,-0.99924,0.0,0.09468]
[1776773506304,62.67,76385.26,0.0,-0.99925,0.0,0.0939]
[1776773514778,62.67,76381.49,0.0,-0.99925,0.0,0.09341]
[1776773519814,62.67,76375.77,0.0,-0.99926,0.0,0.09266]
[1776773520819,62.67,76372.26,0.0,-0.99926,0.0,0.0922]
[1776773521827,62.67,76359.87,0.0,-0.99928,0.0,0.0906]
[1776773522834,62.67,76354.07,0.0,-0.99928,0.0,0.08986]
[1776773523841,62.67,76352.0,0.0,-0.99929,0.0,0.0896]
[1776773526446,62.67,76348.93,0.0,-0.99929,0.0,0.08921]
[1776773528876,62.67,76351.34,0.0,-0.99929,0.0,0.08951]
[1776773530895,62.67,76357.61,0.0,-0.99928,0.0,0.09031]
[1776773531898,62.67,76362.58,0.0,-0.99927,0.0,0.09095]
[1776773532904,62.67,76366.73,0.0,-0.99927,0.0,0.09148]
[1776773533910,62.67,76366.21,0.0,-0.99927,0.0,0.09141]
[1776773538948,62.67,76367.57,0.0,-0.99927,0.0,0.09159]
[1776773543983,62.67,76367.57,0.0,-0.99927,0.0,0.09159]
[1776773549019,62.67,76365.26,0.0,-0.99927,0.0,0.09129]
[1776773554054,62.67,76363.27,0.0,-0.99928,0.0,0.09061]
[1776773562110,62.67,76363.25,0.0,-0.99928,0.0,0.0906]
[1776773570185,62.67,76361.13,0.0,-0.99928,0.0,0.09033]
[1776773571175,62.67,76353.61,0.0,-0.99929,0.0,0.08938]
[1776773572186,62.67,76356.7,0.0,-0.99928,0.0,0.08977]
[1776773573189,62.67,76345.7,0.0,-0.9993,0.0,0.08838]
[1776773574196,62.67,76335.17,0.0,-0.99931,0.0,0.08707]
[1776773575203,62.67,76329.75,0.0,-0.99931,0.0,0.0864]
[1776773576210,62.67,76332.4,0.0,-0.99931,0.0,0.08673]
[1776773579232,62.67,76321.29,0.0,-0.99932,0.0,0.08537]
[1776773580242,62.67,76320.0,0.0,-0.99932,0.0,0.08521]
[1776773585274,62.67,76326.67,0.0,-0.99932,0.0,0.08602]
[1776773586281,62.67,76332.08,0.0,-0.99931,0.0,0.08669]
[1776773588297,62.67,76339.2,0.0,-0.9993,0.0,0.08757]
[1776773590309,62.67,76343.76,0.0,-0.9993,0.0,0.08814]
[1776773592323,62.67,76348.4,0.0,-0.99929,0.0,0.08872]
[1776773597359,62.67,76347.61,0.0,-0.99929,0.0,0.08862]
[1776773602394,62.67,76358.81,0.0,-0.99928,0.0,0.09004]
[1776773603402,62.67,76361.23,0.0,-0.99928,0.0,0.09034]
[1776773608438,62.67,76362.76,0.0,-0.99928,0.0,0.09054]
[1776773613472,62.67,76364.06,0.0,-0.99928,0.0,0.09028]
[1776773619525,62.67,76372.97,0.0,-0.99927,0.0,0.09142]
[1776773621531,62.67,76382.2,0.0,-0.99926,0.0,0.09262]
[1776773625559,62.67,76377.08,0.0,-0.99927,0.0,0.09195]
[1776773626566,62.67,76383.82,0.0,-0.99926,0.0,0.09283]
[1776773629587,62.67,76373.64,0.0,-0.99927,0.0,0.09151]
[1776773634622,62.67,76371.97,0.0,-0.99927,0.0,0.09129]
[1776773639657,62.67,76371.25,0.0,-0.99927,0.0,0.0912]
[1776773643685,62.67,76365.71,0.0,-0.99928,0.0,0.09049]
[1776773646706,62.67,76361.17,0.0,-0.99928,0.0,0.08991]
[1776773653755,62.67,76360.38,0.0,-0.99928,0.0,0.08981]
[1776773658790,62.67,76358.88,0.0,-0.99929,0.0,0.08962]
[1776773660804,62.67,76351.53,0.0,-0.99929,0.0,0.08869]
[1776773665844,62.67,76348.0,0.0,-0.9993,0.0,0.08825]
[1776773668868,62.67,76319.3,0.0,-0.99933,0.0,0.08472]
[1776773669873,62.67,76302.26,0.0,-0.99934,0.0,0.08269]
[1776773670881,62.67,76306.49,0.0,-0.99934,0.0,0.08319]
[1776773675916,62.67,76300.87,0.0,-0.99935,0.0,0.08213]
[1776773677930,62.67,76298.93,0.0,-0.99935,0.0,0.0819]
[1776773682980,62.67,76299.53,0.0,-0.99935,0.0,0.08197]
[1776773688003,62.67,76299.6,0.0,-0.99935,0.0,0.08198]
[1776773693035,62.67,76294.54,0.0,-0.99936,0.0,0.08139]
[1776773698070,62.67,76298.85,0.0,-0.99935,0.0,0.08189]
[1776773699078,62.67,76291.47,0.0,-0.99936,0.0,0.08103]
[1776773700089,62.67,76289.13,0.0,-0.99936,0.0,0.08076]
[1776773706127,62.67,76293.19,0.0,-0.99936,0.0,0.08123]
[1776773709148,62.67,76298.28,0.0,-0.99935,0.0,0.08182]
[1776773712169,62.67,76303.92,0.0,-0.99935,0.0,0.08248]
[1776773717808,62.67,76296.54,0.0,-0.99935,0.0,0.08162]
[1776773723245,62.67,76298.54,0.0,-0.99935,0.0,0.08185]
[1776773727277,62.67,76307.02,0.0,-0.99934,0.0,0.08285]
[1776773728281,62.67,76317.13,0.0,-0.99933,0.0,0.08405]
[1776773729288,62.67,76325.66,0.0,-0.99932,0.0,0.08508]
[1776773730295,62.67,76325.52,0.0,-0.99932,0.0,0.08506]
[1776773732309,62.67,76319.24,0.0,-0.99933,0.0,0.0839]
[1776773733317,62.67,76314.67,0.0,-0.99934,0.0,0.08336]
[1776773735330,62.67,76313.37,0.0,-0.99934,0.0,0.0832]
[1776773740369,62.67,76314.47,0.0,-0.99934,0.0,0.08333]
[1776773742379,62.67,76323.78,0.0,-0.99933,0.0,0.08445]
[1776773743386,62.67,76325.7,0.0,-0.99933,0.0,0.08468]
[1776773747414,62.67,76309.23,0.0,-0.99934,0.0,0.08271]
[1776773748421,62.67,76301.64,0.0,-0.99935,0.0,0.08182]
[1776773749428,62.67,76301.88,0.0,-0.99935,0.0,0.08185]
[1776773753459,62.67,76296.32,0.0,-0.99936,0.0,0.0812]
[1776773754465,62.67,76305.33,0.0,-0.99935,0.0,0.08225]
[1776773755472,62.67,76300.36,0.0,-0.99935,0.0,0.08167]
[1776773756479,62.67,76297.5,0.0,-0.99936,0.0,0.08134]
[1776773759510,62.67,76303.07,0.0,-0.99935,0.0,0.08199]
[1776773761521,62.67,76310.04,0.0,-0.99934,0.0,0.08281]
[1776773762521,62.67,76319.4,0.0,-0.99933,0.0,0.08392]
[1776773763534,62.67,76320.05,0.0,-0.99933,0.0,0.084]
[1776773765542,62.67,76312.01,0.0,-0.99934,0.0,0.08304]
[1776773766550,62.67,76310.88,0.0,-0.99934,0.0,0.08291]
[1776773770578,62.67,76316.27,0.0,-0.99934,0.0,0.08355]
[1776773771585,62.67,76316.58,0.0,-0.99934,0.0,0.08358]
[1776773776620,62.67,76318.24,0.0,-0.99934,0.0,0.08378]
[1776773779641,62.67,76308.76,0.0,-0.99934,0.0,0.08266]
[1776773780647,62.67,76306.11,0.0,-0.99935,0.0,0.08234]
[1776773785683,62.67,76305.19,0.0,-0.99935,0.0,0.08224]
[1776773788704,62.67,76300.08,0.0,-0.99935,0.0,0.08164]
[1776773793739,62.67,76306.95,0.0,-0.99935,0.0,0.08205]
[1776773798774,62.67,76303.28,0.0,-0.99935,0.0,0.08162]
[1776773804817,62.67,76303.93,0.0,-0.99935,0.0,0.08169]
[1776773809850,62.67,76307.29,0.0,-0.99935,0.0,0.08209]
[1776773812874,62.67,76291.56,0.0,-0.99936,0.0,0.08026]
[1776773817911,62.67,76288.78,0.0,-0.99937,0.0,0.07994]
[1776773819923,62.67,76294.18,0.0,-0.99936,0.0,0.08056]
[1776773823950,62.67,76302.5,0.0,-0.99935,0.0,0.08153]
[1776773825975,62.67,76296.11,0.0,-0.99936,0.0,0.08078]
[1776773828585,62.67,76303.22,0.0,-0.99935,0.0,0.08161]
[1776773834027,62.67,76304.11,0.0,-0.99935,0.0,0.08171]
[1776773839064,62.67,76305.21,0.0,-0.99935,0.0,0.08184]
[1776773844098,62.67,76301.92,0.0,-0.99935,0.0,0.08146]
[1776773849133,62.67,76303.76,0.0,-0.99935,0.0,0.08167]
[1776773850141,62.67,76297.38,0.0,-0.99936,0.0,0.08093]
[1776773851147,62.67,76294.12,0.0,-0.99937,0.0,0.08016]
[1776773853162,62.67,76296.13,0.0,-0.99936,0.0,0.08039]
[1776773855175,62.67,76298.01,0.0,-0.99936,0.0,0.08061]
[1776773860210,62.67,76300.43,0.0,-0.99936,0.0,0.08089]
[1776773865245,62.67,76297.69,0.0,-0.99936,0.0,0.08057]
[1776773867270,62.67,76290.8,0.0,-0.99937,0.0,0.07978]
[1776773872293,62.67,76288.55,0.0,-0.99937,0.0,0.07952]
[1776773877328,62.67,76293.84,0.0,-0.99937,0.0,0.08013]
[1776773882365,62.67,76295.32,0.0,-0.99936,0.0,0.0803]
[1776773884378,62.67,76288.1,0.0,-0.99937,0.0,0.07947]
[1776773885384,62.67,76287.65,0.0,-0.99937,0.0,0.07942]
[1776773887399,62.67,76294.6,0.0,-0.99936,0.0,0.08022]
[1776773893441,62.67,76295.96,0.0,-0.99936,0.0,0.08037]
[1776773894448,62.67,76307.14,0.0,-0.99935,0.0,0.08167]
[1776773895455,62.67,76313.5,0.0,-0.99935,0.0,0.08242]
[1776773896462,62.67,76312.18,0.0,-0.99935,0.0,0.08226]
[1776773897469,62.67,76317.98,0.0,-0.99934,0.0,0.08295]
[1776773898478,62.67,76316.76,0.0,-0.99934,0.0,0.0828]
[1776773901497,62.67,76325.14,0.0,-0.99933,0.0,0.0838]
[1776773902504,62.67,76319.25,0.0,-0.99934,0.0,0.0831]
[1776773903511,62.67,76314.31,0.0,-0.99935,0.0,0.08251]
[1776773904519,62.67,76314.56,0.0,-0.99935,0.0,0.08254]
[1776773908548,62.67,76344.38,0.0,-0.99931,0.0,0.08613]
[1776773909555,62.67,76357.42,0.0,-0.9993,0.0,0.08774]
[1776773910562,62.67,76355.61,0.0,-0.9993,0.0,0.08752]
[1776773914590,62.67,76354.24,0.0,-0.99931,0.0,0.08693]
[1776773919629,62.67,76353.25,0.0,-0.99931,0.0,0.08681]
[1776773920632,62.67,76355.34,0.0,-0.99931,0.0,0.08707]
[1776773922647,62.67,76354.74,0.0,-0.99931,0.0,0.08699]
[1776773927683,62.67,76351.03,0.0,-0.99931,0.0,0.08654]
[1776773929696,62.67,76355.86,0.0,-0.99931,0.0,0.08713]
[1776773934731,62.67,76351.18,0.0,-0.99931,0.0,0.08655]
[1776773937753,62.67,76350.32,0.0,-0.99931,0.0,0.08645]
[1776773942788,62.67,76343.4,0.0,-0.99932,0.0,0.0856]
[1776773947823,62.67,76344.37,0.0,-0.99932,0.0,0.08572]
[1776773952858,62.67,76346.14,0.0,-0.99932,0.0,0.08593]
[1776773954872,62.67,76340.38,0.0,-0.99932,0.0,0.08523]
[1776773955879,62.67,76333.01,0.0,-0.99933,0.0,0.08434]
[1776773957892,62.67,76339.93,0.0,-0.99932,0.0,0.08518]
[1776773962928,62.67,76343.39,0.0,-0.99932,0.0,0.0856]
[1776773967963,62.67,76334.05,0.0,-0.99933,0.0,0.08447]
[1776773969978,62.67,76326.98,0.0,-0.99934,0.0,0.08362]
[1776773972998,62.67,76331.57,0.0,-0.99933,0.0,0.08376]
[1776773978034,62.67,76327.72,0.0,-0.99934,0.0,0.0833]
[1776773983071,62.67,76334.88,0.0,-0.99933,0.0,0.08416]
[1776773984078,62.67,76341.0,0.0,-0.99932,0.0,0.0849]
[1776773989112,62.67,76349.47,0.0,-0.99932,0.0,0.08593]
[1776773994147,62.67,76350.41,0.0,-0.99931,0.0,0.08604]
[1776773999781,62.67,76349.19,0.0,-0.99932,0.0,0.0859]
[1776774002203,62.67,76343.6,0.0,-0.99932,0.0,0.08521]
[1776774003210,62.67,76340.32,0.0,-0.99933,0.0,0.08482]
[1776774008246,62.67,76342.43,0.0,-0.99932,0.0,0.08507]
[1776774013282,62.67,76342.11,0.0,-0.99932,0.0,0.08503]
[1776774019921,62.67,76342.77,0.0,-0.99932,0.0,0.08511]
[1776774026372,62.67,76343.97,0.0,-0.99932,0.0,0.08526]
[1776774031408,62.67,76344.44,0.0,-0.99932,0.0,0.08491]
[1776774034427,62.67,76337.92,0.0,-0.99933,0.0,0.08412]
[1776774035436,62.67,76337.02,0.0,-0.99933,0.0,0.08401]
[1776774040061,62.67,76329.45,0.0,-0.99934,0.0,0.08311]
[1776774042486,62.67,76335.91,0.0,-0.99933,0.0,0.08388]
[1776774043493,62.67,76336.94,0.0,-0.99933,0.0,0.084]
[1776774045507,62.67,76344.22,0.0,-0.99932,0.0,0.08488]
[1776774046514,62.67,76345.1,0.0,-0.99932,0.0,0.08499]
[1776774051549,62.67,76350.59,0.0,-0.99932,0.0,0.08565]
[1776774056584,62.67,76359.41,0.0,-0.99931,0.0,0.08674]
[1776774057591,62.67,76358.71,0.0,-0.99931,0.0,0.08665]
[1776774062625,62.67,76358.88,0.0,-0.99931,0.0,0.08667]
[1776774067661,62.67,76372.27,0.0,-0.99929,0.0,0.08834]
[1776774068668,62.67,76373.59,0.0,-0.99929,0.0,0.08851]
[1776774069676,62.67,76361.53,0.0,-0.99931,0.0,0.087]
[1776774070683,62.67,76364.44,0.0,-0.9993,0.0,0.08736]
[1776774074711,62.67,76355.46,0.0,-0.99931,0.0,0.08625]
[1776774075721,62.67,76353.76,0.0,-0.99931,0.0,0.08604]
[1776774080754,62.67,76357.18,0.0,-0.99931,0.0,0.08646]
[1776774081761,62.67,76368.33,0.0,-0.9993,0.0,0.08785]
[1776774082775,62.67,76368.05,0.0,-0.9993,0.0,0.08781]
[1776774087808,62.67,76366.71,0.0,-0.9993,0.0,0.08764]
[1776774092845,62.67,76367.72,0.0,-0.9993,0.0,0.08735]
[1776774097877,62.67,76368.56,0.0,-0.9993,0.0,0.08745]
[1776774105934,62.67,76369.84,0.0,-0.9993,0.0,0.08761]
[1776774110971,62.67,76368.94,0.0,-0.9993,0.0,0.0875]
[1776774116011,62.67,76369.33,0.0,-0.9993,0.0,0.08755]
[1776774122053,62.67,76371.69,0.0,-0.9993,0.0,0.08784]
[1776774123053,62.67,76381.3,0.0,-0.99929,0.0,0.08905]
[1776774124060,62.67,76387.02,0.0,-0.99928,0.0,0.08978]
[1776774128088,62.67,76375.21,0.0,-0.99929,0.0,0.08829]
[1776774133123,62.67,76371.51,0.0,-0.9993,0.0,0.08782]
[1776774138158,62.67,76372.43,0.0,-0.9993,0.0,0.08794]
[1776774143192,62.67,76370.44,0.0,-0.9993,0.0,0.08769]
[1776774149237,62.67,76367.26,0.0,-0.9993,0.0,0.08729]
[1776774154270,62.67,76368.16,0.0,-0.99931,0.0,0.08699]
[1776774159307,62.67,76377.01,0.0,-0.9993,0.0,0.08809]
[1776774161320,62.67,76381.64,0.0,-0.99929,0.0,0.08867]
[1776774162328,62.67,76370.51,0.0,-0.9993,0.0,0.08728]
[1776774170988,62.67,76366.77,0.0,-0.99931,0.0,0.08681]
[1776774176425,62.67,76363.55,0.0,-0.99931,0.0,0.08642]
[1776774179446,62.67,76350.6,0.0,-0.99932,0.0,0.08483]
[1776774181067,62.67,76344.79,0.0,-0.99933,0.0,0.08413]
[1776774181461,62.67,76344.87,0.0,-0.99933,0.0,0.08414]
[1776774186495,62.67,76346.22,0.0,-0.99933,0.0,0.0843]
[1776774191530,62.67,76346.84,0.0,-0.99933,0.0,0.08438]
[1776774196565,62.67,76348.96,0.0,-0.99933,0.0,0.08464]
[1776774202607,62.67,76351.96,0.0,-0.99932,0.0,0.085]
[1776774208649,62.67,76352.56,0.0,-0.99932,0.0,0.08507]
[1776774213685,62.67,76349.53,0.0,-0.99933,0.0,0.0843]
[1776774221347,62.67,76348.24,0.0,-0.99933,0.0,0.08414]
[1776774225768,62.67,76356.02,0.0,-0.99932,0.0,0.08508]
[1776774226777,62.67,76360.52,0.0,-0.99932,0.0,0.08563]
[1776774227784,62.67,76369.18,0.0,-0.99931,0.0,0.08669]
[1776774228791,62.67,76369.64,0.0,-0.99931,0.0,0.08675]
[1776774231810,62.67,76376.24,0.0,-0.9993,0.0,0.08757]
[1776774232817,62.67,76377.42,0.0,-0.9993,0.0,0.08772]
[1776774236845,62.67,76388.93,0.0,-0.99929,0.0,0.08917]
[1776774237852,62.67,76389.65,0.0,-0.99929,0.0,0.08926]
[1776774242893,62.67,76386.8,0.0,-0.99929,0.0,0.0889]
[1776774243899,62.67,76377.55,0.0,-0.9993,0.0,0.08773]
[1776774244906,62.67,76378.01,0.0,-0.9993,0.0,0.08779]
[1776774249942,62.67,76371.14,0.0,-0.99931,0.0,0.08694]
[1776774251956,62.67,76369.5,0.0,-0.99931,0.0,0.08673]
[1776774254977,62.67,76376.78,0.0,-0.9993,0.0,0.08764]
[1776774255984,62.67,76376.27,0.0,-0.9993,0.0,0.08757]
[1776774261019,62.67,76367.98,0.0,-0.99931,0.0,0.08655]
[1776774262027,62.67,76367.1,0.0,-0.99931,0.0,0.08644]
[1776774267061,62.67,76366.88,0.0,-0.99931,0.0,0.08641]
[1776774272096,62.67,76366.6,0.0,-0.99931,0.0,0.08596]
[1776774274110,62.67,76358.05,0.0,-0.99932,0.0,0.08492]
[1776774275118,62.67,76353.46,0.0,-0.99933,0.0,0.08436]
[1776774276125,62.67,76352.02,0.0,-0.99933,0.0,0.08419]
[1776774280152,62.67,76343.11,0.0,-0.99934,0.0,0.08312]
[1776774281160,62.67,76341.62,0.0,-0.99934,0.0,0.08294]
[1776774286194,62.67,76340.98,0.0,-0.99934,0.0,0.08287]
[1776774290224,62.67,76349.87,0.0,-0.99933,0.0,0.08393]
[1776774294250,62.67,76355.42,0.0,-0.99933,0.0,0.0846]
[1776774295257,62.67,76342.14,0.0,-0.99934,0.0,0.08301]
[1776774298283,62.67,76337.33,0.0,-0.99934,0.0,0.08244]
[1776774304320,62.67,76338.69,0.0,-0.99934,0.0,0.0826]
[1776774309355,62.67,76343.78,0.0,-0.99934,0.0,0.0832]
[1776774311368,62.67,76349.59,0.0,-0.99933,0.0,0.0839]
[1776774316404,62.67,76346.2,0.0,-0.99934,0.0,0.08349]
[1776774321441,62.67,76345.46,0.0,-0.99934,0.0,0.0834]
[1776774322445,62.67,76358.08,0.0,-0.99932,0.0,0.08492]
[1776774324464,62.67,76362.2,0.0,-0.99932,0.0,0.08542]
[1776774329499,62.67,76357.86,0.0,-0.99932,0.0,0.08489]
[1776774334535,62.67,76356.01,0.0,-0.99933,0.0,0.08426]
[1776774339569,62.67,76354.49,0.0,-0.99933,0.0,0.08408]
[1776774344605,62.67,76351.62,0.0,-0.99933,0.0,0.08373]
[1776774350646,62.67,76352.53,0.0,-0.99933,0.0,0.08384]
[1776774355682,62.67,76352.11,0.0,-0.99933,0.0,0.08379]
[1776774358705,62.67,76357.33,0.0,-0.99933,0.0,0.08442]
[1776774360717,62.67,76356.87,0.0,-0.99933,0.0,0.08436]
[1776774365752,62.67,76366.04,0.0,-0.99932,0.0,0.08548]
[1776774366759,62.67,76366.7,0.0,-0.99932,0.0,0.08556]
[1776774367766,62.67,76374.79,0.0,-0.99931,0.0,0.08655]
[1776774368773,62.67,76374.57,0.0,-0.99931,0.0,0.08653]
[1776774372398,62.67,76368.33,0.0,-0.99932,0.0,0.08576]
[1776774373810,62.67,76368.34,0.0,-0.99932,0.0,0.08576]
[1776774380858,62.67,76367.58,0.0,-0.99932,0.0,0.08567]
[1776774385894,62.67,76365.64,0.0,-0.99932,0.0,0.08543]
[1776774390928,62.67,76365.74,0.0,-0.99932,0.0,0.08544]
[1776774395964,62.67,76364.8,0.0,-0.99932,0.0,0.08491]
[1776774401000,62.67,76364.97,0.0,-0.99932,0.0,0.08494]
[1776774406037,62.67,76369.47,0.0,-0.99932,0.0,0.08548]
[1776774407042,62.67,76376.72,0.0,-0.99931,0.0,0.08637]
[1776774408051,62.67,76378.64,0.0,-0.99931,0.0,0.08661]
[1776774414091,62.67,76376.06,0.0,-0.99931,0.0,0.08629]
[1776774419127,62.67,76374.15,0.0,-0.99931,0.0,0.08606]
[1776774424163,62.67,76373.44,0.0,-0.99931,0.0,0.08597]
[1776774429201,62.67,76367.86,0.0,-0.99932,0.0,0.08529]
[1776774435242,62.67,76368.52,0.0,-0.99932,0.0,0.08537]
[1776774440279,62.67,76365.32,0.0,-0.99932,0.0,0.08498]
[1776774445315,62.67,76366.52,0.0,-0.99932,0.0,0.08512]
[1776774451354,62.67,76365.98,0.0,-0.99932,0.0,0.08465]
[1776774457395,62.67,76366.14,0.0,-0.99932,0.0,0.08467]
[1776774462432,62.67,76368.3,0.0,-0.99932,0.0,0.08493]
[1776774467467,62.67,76368.61,0.0,-0.99932,0.0,0.08497]
[1776774472506,62.67,76368.64,0.0,-0.99932,0.0,0.08497]
[1776774477540,62.67,76365.22,0.0,-0.99933,0.0,0.08455]
[1776774482577,62.67,76365.91,0.0,-0.99932,0.0,0.08464]
[1776774484588,62.67,76372.9,0.0,-0.99932,0.0,0.08549]
[1776774488618,62.67,76360.97,0.0,-0.99933,0.0,0.08404]
[1776774494660,62.67,76364.3,0.0,-0.99933,0.0,0.08444]
[1776774500702,62.67,76364.84,0.0,-0.99933,0.0,0.08451]
[1776774504731,62.67,76372.51,0.0,-0.99932,0.0,0.08544]
[1776774505738,62.67,76373.79,0.0,-0.99932,0.0,0.0856]
[1776774510774,62.67,76373.39,0.0,-0.99932,0.0,0.08555]
[1776774515809,62.67,76366.48,0.0,-0.99933,0.0,0.0843]
[1776774516817,62.67,76365.73,0.0,-0.99933,0.0,0.08421]
[1776774521851,62.67,76364.43,0.0,-0.99933,0.0,0.08405]
[1776774526886,62.67,76368.11,0.0,-0.99933,0.0,0.08449]
[1776774528900,62.67,76373.68,0.0,-0.99932,0.0,0.08517]
[1776774529907,62.67,76383.02,0.0,-0.99931,0.0,0.08632]
[1776774530942,62.67,76381.77,0.0,-0.99931,0.0,0.08616]
[1776774535949,62.67,76377.25,0.0,-0.99932,0.0,0.08561]
[1776774540984,62.67,76376.13,0.0,-0.99932,0.0,0.08547]
[1776774546019,62.67,76376.0,0.0,-0.99932,0.0,0.08545]
[1776774549040,62.67,76382.96,0.0,-0.99931,0.0,0.08631]
[1776774550047,62.67,76386.31,0.0,-0.99931,0.0,0.08672]
[1776774553675,62.67,76382.56,0.0,-0.99931,0.0,0.08626]
[1776774559110,62.67,76383.78,0.0,-0.99931,0.0,0.08641]
[1776774564144,62.67,76385.41,0.0,-0.99931,0.0,0.08661]
[1776774570187,62.67,76389.33,0.0,-0.9993,0.0,0.0871]
[1776774575222,62.67,76390.19,0.0,-0.99931,0.0,0.08678]
[1776774580257,62.67,76390.09,0.0,-0.99931,0.0,0.08677]
[1776774585292,62.67,76390.22,0.0,-0.99931,0.0,0.08679]
[1776774590327,62.67,76390.52,0.0,-0.99931,0.0,0.08682]
[1776774595361,62.67,76391.2,0.0,-0.9993,0.0,0.08691]
[1776774600399,62.67,76391.46,0.0,-0.9993,0.0,0.08694]
[1776774602412,62.67,76397.21,0.0,-0.9993,0.0,0.08766]
[1776774603419,62.67,76397.5,0.0,-0.9993,0.0,0.08769]
[1776774606439,62.67,76383.76,0.0,-0.99931,0.0,0.08599]
[1776774607454,62.67,76377.17,0.0,-0.99932,0.0,0.08518]
[1776774608456,62.67,76373.24,0.0,-0.99932,0.0,0.08471]
[1776774610470,62.67,76371.34,0.0,-0.99933,0.0,0.08448]
[1776774614499,62.67,76379.96,0.0,-0.99932,0.0,0.08552]
[1776774615504,62.67,76377.21,0.0,-0.99932,0.0,0.08519]
[1776774620541,62.67,76379.21,0.0,-0.99932,0.0,0.08543]
[1776774623562,62.67,76373.9,0.0,-0.99932,0.0,0.08479]
[1776774625575,62.67,76366.13,0.0,-0.99933,0.0,0.08385]
[1776774629603,62.67,76362.38,0.0,-0.99933,0.0,0.0834]
[1776774634649,62.67,76359.29,0.0,-0.99934,0.0,0.08262]
[1776774635646,62.67,76330.85,0.0,-0.99937,0.0,0.07931]
[1776774636655,62.67,76324.24,0.0,-0.99938,0.0,0.07856]
[1776774637660,62.67,76325.77,0.0,-0.99937,0.0,0.07873]
[1776774641688,62.67,76330.86,0.0,-0.99937,0.0,0.07931]
[1776774644709,62.67,76336.45,0.0,-0.99936,0.0,0.07995]
[1776774648738,62.67,76351.3,0.0,-0.99935,0.0,0.08168]
[1776774649747,62.67,76363.17,0.0,-0.99934,0.0,0.08309]
[1776774650757,62.67,76366.89,0.0,-0.99933,0.0,0.08353]
[1776774653779,62.67,76375.08,0.0,-0.99932,0.0,0.08452]
[1776774658811,62.67,76372.85,0.0,-0.99933,0.0,0.08425]
[1776774662838,62.67,76367.26,0.0,-0.99933,0.0,0.08357]
[1776774666866,62.67,76362.74,0.0,-0.99934,0.0,0.08303]
[1776774669888,62.67,76355.3,0.0,-0.99934,0.0,0.08215]
[1776774671901,62.67,76348.79,0.0,-0.99935,0.0,0.08139]
[1776774674544,62.67,76357.39,0.0,-0.99934,0.0,0.0824]
[1776774674922,62.67,76357.39,0.0,-0.99934,0.0,0.0824]
[1776774679957,62.67,76360.84,0.0,-0.99934,0.0,0.08281]
[1776774682978,62.67,76354.36,0.0,-0.99935,0.0,0.08204]
[1776774684996,62.67,76349.58,0.0,-0.99935,0.0,0.08148]
[1776774690028,62.67,76349.89,0.0,-0.99935,0.0,0.08152]
[1776774695064,62.67,76348.33,0.0,-0.99936,0.0,0.08094]
[1776774700098,62.67,76351.49,0.0,-0.99935,0.0,0.0813]
[1776774704754,62.67,76356.55,0.0,-0.99935,0.0,0.0819]
[1776774710168,62.67,76371.39,0.0,-0.99933,0.0,0.08366]
[1776774711175,62.67,76374.34,0.0,-0.99933,0.0,0.08402]
[1776774716212,62.67,76372.33,0.0,-0.99933,0.0,0.08378]
[1776774721245,62.67,76374.96,0.0,-0.99933,0.0,0.08409]
[1776774726285,62.67,76373.38,0.0,-0.99933,0.0,0.0839]
[1776774731320,62.67,76375.09,0.0,-0.99933,0.0,0.08411]
[1776774734341,62.67,76371.02,0.0,-0.99933,0.0,0.08362]
[1776774737363,62.67,76377.56,0.0,-0.99933,0.0,0.08441]
[1776774738369,62.67,76401.92,0.0,-0.9993,0.0,0.0874]
[1776774739377,62.67,76400.8,0.0,-0.9993,0.0,0.08726]
[1776774744413,62.67,76398.87,0.0,-0.9993,0.0,0.08702]
[1776774749447,62.67,76400.78,0.0,-0.9993,0.0,0.08726]
[1776774752469,62.67,76406.89,0.0,-0.9993,0.0,0.0876]
[1776774753510,62.67,76406.52,0.0,-0.9993,0.0,0.08755]
[1776774755515,62.67,76392.55,0.0,-0.99931,0.0,0.08582]
[1776774756519,62.67,76393.62,0.0,-0.99931,0.0,0.08595]
[1776774757530,62.67,76409.32,0.0,-0.99929,0.0,0.0879]
[1776774758537,62.67,76418.71,0.0,-0.99928,0.0,0.08909]
[1776774759548,62.67,76431.24,0.0,-0.99927,0.0,0.09069]
[1776774760550,62.67,76420.46,0.0,-0.99928,0.0,0.08931]
[1776774761557,62.67,76425.77,0.0,-0.99928,0.0,0.08999]
[1776774762565,62.67,76431.78,0.0,-0.99927,0.0,0.09076]
[1776774763570,62.67,76435.6,0.0,-0.99927,0.0,0.09126]
[1776774765585,62.67,76438.88,0.0,-0.99926,0.0,0.09168]
[1776774766592,62.67,76432.05,0.0,-0.99927,0.0,0.0908]
[1776774767598,62.67,76427.4,0.0,-0.99928,0.0,0.0902]
[1776774768606,62.67,76420.65,0.0,-0.99928,0.0,0.08934]
[1776774769613,62.67,76421.25,0.0,-0.99928,0.0,0.08941]
[1776774771628,62.67,76428.56,0.0,-0.99927,0.0,0.09035]
[1776774776664,62.67,76434.71,0.0,-0.99927,0.0,0.09114]
[1776774779684,62.67,76436.63,0.0,-0.99926,0.0,0.09139]
[1776774782705,62.67,76455.17,0.0,-0.99924,0.0,0.09383]
[1776774783716,62.67,76455.67,0.0,-0.99924,0.0,0.0939]
[1776774788748,62.67,76456.46,0.0,-0.99924,0.0,0.094]
[1776774793782,62.67,76456.83,0.0,-0.99924,0.0,0.09405]
[1776774796804,62.67,76462.39,0.0,-0.99924,0.0,0.0948]
[1776774797815,62.67,76468.77,0.0,-0.99923,0.0,0.09566]
[1776774798818,62.67,76467.5,0.0,-0.99923,0.0,0.09548]
[1776774801843,62.67,76464.24,0.0,-0.99923,0.0,0.09504]
[1776774806878,62.67,76471.64,0.0,-0.99922,0.0,0.09604]
[1776774811908,62.67,76472.77,0.0,-0.99923,0.0,0.09574]
[1776774814932,62.67,76482.25,0.0,-0.99922,0.0,0.09703]
[1776774819966,62.67,76479.66,0.0,-0.99922,0.0,0.09668]
[1776774825608,62.67,76480.91,0.0,-0.99922,0.0,0.09685]
[1776774831043,62.67,76483.08,0.0,-0.99921,0.0,0.09715]
[1776774835678,62.67,76473.0,0.0,-0.99923,0.0,0.09577]
[1776774837085,62.67,76472.71,0.0,-0.99923,0.0,0.09573]
[1776774838093,62.67,76466.73,0.0,-0.99923,0.0,0.09493]
[1776774839098,62.67,76466.64,0.0,-0.99923,0.0,0.09491]
[1776774844134,62.67,76466.24,0.0,-0.99923,0.0,0.09486]
[1776774846148,62.67,76469.51,0.0,-0.99923,0.0,0.0953]
[1776774847160,62.67,76476.07,0.0,-0.99922,0.0,0.09619]
[1776774848167,62.67,76485.03,0.0,-0.99921,0.0,0.09742]
[1776774849175,62.67,76493.47,0.0,-0.9992,0.0,0.09858]
[1776774850182,62.67,76500.59,0.0,-0.99919,0.0,0.09958]
[1776774851188,62.67,76507.4,0.0,-0.99918,0.0,0.10054]
[1776774852196,62.67,76510.14,0.0,-0.99918,0.0,0.10093]
[1776774857230,62.67,76512.86,0.0,-0.99918,0.0,0.10131]
[1776774862265,62.67,76518.45,0.0,-0.99917,0.0,0.10211]
[1776774867300,62.67,76523.89,0.0,-0.99916,0.0,0.1029]
[1776774872335,62.67,76525.58,0.0,-0.99917,0.0,0.10266]
[1776774877379,62.67,76526.01,0.0,-0.99917,0.0,0.10272]
[1776774881404,62.67,76541.4,0.0,-0.99915,0.0,0.10496]
[1776774882410,62.67,76541.35,0.0,-0.99915,0.0,0.10496]
[1776774887446,62.67,76542.16,0.0,-0.99914,0.0,0.10507]
[1776774890469,62.67,76535.05,0.0,-0.99915,0.0,0.10403]
[1776774895502,62.67,76539.76,0.0,-0.99915,0.0,0.10472]
[1776774897516,62.67,76531.53,0.0,-0.99916,0.0,0.10352]
[1776774898524,62.67,76532.43,0.0,-0.99916,0.0,0.10365]
[1776774902551,62.67,76545.05,0.0,-0.99914,0.0,0.1055]
[1776774903558,62.67,76539.87,0.0,-0.99915,0.0,0.10474]
[1776774904566,62.67,76535.44,0.0,-0.99915,0.0,0.10409]
[1776774907588,62.67,76541.08,0.0,-0.99915,0.0,0.10492]
[1776774909604,62.67,76544.91,0.0,-0.99914,0.0,0.10548]
[1776774911621,62.67,76541.44,0.0,-0.99915,0.0,0.10497]
[1776774913636,62.67,76535.1,0.0,-0.99915,0.0,0.10404]
[1776774914638,62.67,76532.34,0.0,-0.99916,0.0,0.10364]
[1776774919675,62.67,76524.98,0.0,-0.99917,0.0,0.10257]
[1776774924709,62.67,76527.9,0.0,-0.99916,0.0,0.10299]
[1776774926725,62.67,76535.25,0.0,-0.99915,0.0,0.10406]
[1776774930753,62.67,76528.73,0.0,-0.99916,0.0,0.10311]
[1776774933775,62.67,76504.07,0.0,-0.9992,0.0,0.09912]
[1776774936794,62.67,76498.53,0.0,-0.9992,0.0,0.09835]
[1776774939817,62.67,76492.52,0.0,-0.99921,0.0,0.09752]
[1776774942839,62.67,76482.54,0.0,-0.99922,0.0,0.09615]
[1776774945859,62.67,76475.16,0.0,-0.99923,0.0,0.09515]
[1776774950894,62.67,76474.67,0.0,-0.99923,0.0,0.09509]
[1776774955929,62.67,76474.38,0.0,-0.99923,0.0,0.09505]
[1776774960964,62.67,76469.36,0.0,-0.99924,0.0,0.09437]
[1776774966000,62.67,76469.22,0.0,-0.99924,0.0,0.09435]
[1776774970037,62.67,76475.36,0.0,-0.99923,0.0,0.09518]
[1776774972045,62.67,76490.39,0.0,-0.99921,0.0,0.09723]
[1776774973054,62.67,76496.9,0.0,-0.99921,0.0,0.09813]
[1776774975073,62.67,76503.13,0.0,-0.9992,0.0,0.09899]
[1776774980103,62.67,76509.13,0.0,-0.99919,0.0,0.09983]
[1776774982116,62.67,76503.0,0.0,-0.9992,0.0,0.09897]
[1776774987151,62.67,76500.65,0.0,-0.9992,0.0,0.09865]
[1776774991180,62.67,76505.51,0.0,-0.9992,0.0,0.09886]
[1776774996214,62.67,76509.87,0.0,-0.99919,0.0,0.09947]
[1776774998246,62.67,76515.2,0.0,-0.99919,0.0,0.10022]
[1776775002256,62.67,76509.06,0.0,-0.99919,0.0,0.09935]
[1776775006895,62.67,76498.7,0.0,-0.99921,0.0,0.09791]
[1776775008298,62.67,76492.54,0.0,-0.99921,0.0,0.09706]
[1776775009307,62.67,76489.71,0.0,-0.99922,0.0,0.09667]
[1776775014345,62.67,76490.26,0.0,-0.99922,0.0,0.09675]
[1776775016965,62.67,76497.44,0.0,-0.99921,0.0,0.09773]
[1776775018372,62.67,76502.75,0.0,-0.9992,0.0,0.09847]
[1776775019380,62.67,76508.75,0.0,-0.99919,0.0,0.09931]
[1776775021397,62.67,76509.85,0.0,-0.99919,0.0,0.09946]
[1776775022402,62.67,76517.22,0.0,-0.99918,0.0,0.1005]
[1776775023409,62.67,76519.32,0.0,-0.99918,0.0,0.1008]
[1776775028444,62.67,76521.39,0.0,-0.99918,0.0,0.1011]
[1776775033480,62.67,76523.21,0.0,-0.99918,0.0,0.10135]
[1776775037106,62.67,76525.37,0.0,-0.99917,0.0,0.10166]
[1776775042542,62.67,76523.86,0.0,-0.99918,0.0,0.10145]
[1776775047577,62.67,76526.85,0.0,-0.99917,0.0,0.10188]
[1776775049592,62.67,76518.76,0.0,-0.99918,0.0,0.10072]
[1776775050598,62.67,76511.34,0.0,-0.99919,0.0,0.09967]
[1776775054627,62.67,76505.79,0.0,-0.9992,0.0,0.09843]
[1776775057248,62.67,76494.45,0.0,-0.99922,0.0,0.09686]
[1776775057648,62.67,76494.45,0.0,-0.99922,0.0,0.09686]
[1776775059673,62.67,76486.33,0.0,-0.99923,0.0,0.09575]
[1776775060671,62.67,76480.57,0.0,-0.99923,0.0,0.09497]
[1776775062685,62.67,76457.99,0.0,-0.99926,0.0,0.09197]
[1776775063693,62.67,76448.9,0.0,-0.99927,0.0,0.09079]
[1776775066713,62.67,76454.55,0.0,-0.99926,0.0,0.09152]
[1776775069737,62.67,76445.78,0.0,-0.99927,0.0,0.09039]
[1776775070760,62.67,76436.1,0.0,-0.99928,0.0,0.08915]
[1776775071749,62.67,76422.53,0.0,-0.9993,0.0,0.08743]
[1776775072756,62.67,76414.69,0.0,-0.99931,0.0,0.08646]
[1776775073762,62.67,76420.8,0.0,-0.9993,0.0,0.08722]
[1776775078800,62.67,76420.73,0.0,-0.9993,0.0,0.08721]
[1776775081819,62.67,76414.73,0.0,-0.99931,0.0,0.08646]
[1776775086857,62.67,76418.54,0.0,-0.9993,0.0,0.08694]
[1776775091892,62.67,76416.97,0.0,-0.9993,0.0,0.08674]
[1776775096928,62.67,76414.83,0.0,-0.99931,0.0,0.08648]
[1776775101963,62.67,76411.38,0.0,-0.99931,0.0,0.08605]
[1776775102974,62.67,76401.99,0.0,-0.99932,0.0,0.0849]
[1776775103978,62.67,76399.17,0.0,-0.99932,0.0,0.08455]
[1776775106999,62.67,76396.95,0.0,-0.99932,0.0,0.08428]
[1776775108008,62.67,76387.29,0.0,-0.99933,0.0,0.08312]
[1776775109013,62.67,76390.06,0.0,-0.99933,0.0,0.08345]
[1776775114056,62.67,76376.99,0.0,-0.99935,0.0,0.0815]
[1776775115066,62.67,76363.18,0.0,-0.99936,0.0,0.07989]
[1776775116074,62.67,76343.91,0.0,-0.99938,0.0,0.07769]
[1776775117085,62.67,76329.89,0.0,-0.99939,0.0,0.07613]
[1776775118088,62.67,76329.55,0.0,-0.99939,0.0,0.07609]
[1776775119092,62.67,76319.22,0.0,-0.9994,0.0,0.07495]
[1776775120099,62.67,76315.64,0.0,-0.99941,0.0,0.07456]
[1776775121114,62.67,76310.37,0.0,-0.99941,0.0,0.07399]
[1776775122202,62.67,76291.48,0.0,-0.99943,0.0,0.07198]
[1776775123202,62.67,76278.38,0.0,-0.99944,0.0,0.07062]
[1776775124138,62.67,76276.42,0.0,-0.99944,0.0,0.07042]
[1776775126342,62.67,76257.15,0.0,-0.99946,0.0,0.06845]
[1776775127183,62.67,76264.2,0.0,-0.99945,0.0,0.06917]
[1776775128185,62.67,76288.92,0.0,-0.99943,0.0,0.07171]
[1776775129196,62.67,76296.52,0.0,-0.99943,0.0,0.07252]
[1776775130200,62.67,76308.66,0.0,-0.99941,0.0,0.07381]
[1776775133234,62.67,76295.1,0.0,-0.99943,0.0,0.07236]
[1776775137263,62.67,76304.84,0.0,-0.99942,0.0,0.0734]
[1776775138272,62.67,76309.94,0.0,-0.99941,0.0,0.07395]
[1776775143313,62.67,76301.5,0.0,-0.99942,0.0,0.07304]
[1776775144322,62.67,76300.39,0.0,-0.99942,0.0,0.07293]
[1776775145336,62.67,76292.03,0.0,-0.99943,0.0,0.07204]
[1776775146338,62.67,76286.72,0.0,-0.99943,0.0,0.07148]
[1776775147347,62.67,76275.76,0.0,-0.99944,0.0,0.07035]
[1776775148352,62.67,76270.56,0.0,-0.99945,0.0,0.06981]
[1776775149363,62.67,76258.69,0.0,-0.99946,0.0,0.06861]
[1776775150369,62.67,76249.2,0.0,-0.99947,0.0,0.06766]
[1776775151379,62.67,76247.55,0.0,-0.99947,0.0,0.06749]
[1776775153389,62.67,76251.05,0.0,-0.99946,0.0,0.06784]
[1776775154395,62.67,76251.02,0.0,-0.99946,0.0,0.06784]
[1776775158423,62.67,76240.74,0.0,-0.99947,0.0,0.06682]
[1776775159430,62.67,76236.39,0.0,-0.99948,0.0,0.0664]
[1776775162454,62.67,76224.3,0.0,-0.99949,0.0,0.06522]
[1776775163462,62.67,76219.68,0.0,-0.99949,0.0,0.06478]
[1776775165473,62.67,76217.45,0.0,-0.99949,0.0,0.06457]
[1776775166481,62.67,76195.69,0.0,-0.99951,0.0,0.06252]
[1776775167486,62.67,76193.79,0.0,-0.99951,0.0,0.06234]
[1776775170508,62.67,76197.27,0.0,-0.99951,0.0,0.06267]
[1776775171515,62.67,76206.21,0.0,-0.9995,0.0,0.06318]
[1776775172525,62.67,76193.72,0.0,-0.99951,0.0,0.06202]
[1776775173530,62.67,76185.2,0.0,-0.99952,0.0,0.06124]
[1776775174538,62.67,76185.07,0.0,-0.99952,0.0,0.06123]
[1776775179571,62.67,76188.47,0.0,-0.99952,0.0,0.06154]
[1776775181594,62.67,76183.39,0.0,-0.99952,0.0,0.06107]
[1776775183666,62.67,76174.52,0.0,-0.99953,0.0,0.06027]
[1776775185637,62.67,76162.18,0.0,-0.99954,0.0,0.05918]
[1776775186638,62.67,76161.13,0.0,-0.99954,0.0,0.05908]
[1776775188227,62.67,76147.55,0.0,-0.99955,0.0,0.0579]
[1776775189658,62.67,76140.97,0.0,-0.99955,0.0,0.05733]
[1776775190665,62.67,76140.43,0.0,-0.99955,0.0,0.05729]
[1776775193686,62.67,76134.02,0.0,-0.99956,0.0,0.05674]
[1776775194693,62.67,76137.23,0.0,-0.99956,0.0,0.05701]
[1776775196707,62.67,76143.47,0.0,-0.99955,0.0,0.05755]
[1776775198299,62.67,76149.93,0.0,-0.99955,0.0,0.05811]
[1776775202750,62.67,76155.74,0.0,-0.99954,0.0,0.05861]
[1776775203760,62.67,76165.43,0.0,-0.99953,0.0,0.05946]
[1776775204770,62.67,76167.87,0.0,-0.99953,0.0,0.05968]
[1776775205772,62.67,76162.8,0.0,-0.99954,0.0,0.05923]
[1776775206779,62.67,76149.0,0.0,-0.99955,0.0,0.05802]
[1776775208370,62.67,76146.67,0.0,-0.99955,0.0,0.05782]
[1776775210807,62.67,76136.54,0.0,-0.99956,0.0,0.05695]
[1776775211812,62.67,76137.53,0.0,-0.99956,0.0,0.05704]
[1776775213834,62.67,76130.65,0.0,-0.99956,0.0,0.05645]
[1776775214845,62.67,76126.42,0.0,-0.99956,0.0,0.0561]
[1776775215847,62.67,76116.29,0.0,-0.99957,0.0,0.05525]
[1776775216852,62.67,76111.41,0.0,-0.99957,0.0,0.05485]
[1776775220891,62.67,76127.17,0.0,-0.99956,0.0,0.05616]
[1776775221897,62.67,76110.31,0.0,-0.99957,0.0,0.05476]
[1776775222901,62.67,76107.63,0.0,-0.99958,0.0,0.05454]
[1776775225922,62.67,76101.38,0.0,-0.99958,0.0,0.05403]
[1776775228559,62.67,76044.02,0.0,-0.99962,0.0,0.04955]
[1776775229957,62.67,76017.8,0.0,-0.99963,0.0,0.04761]
[1776775230970,62.67,76011.01,0.0,-0.99964,0.0,0.04712]
[1776775231981,62.67,76007.83,0.0,-0.99964,0.0,0.04664]
[1776775233995,62.67,76014.68,0.0,-0.99964,0.0,0.04713]
[1776775234998,62.67,76018.82,0.0,-0.99963,0.0,0.04743]
[1776775237018,62.67,76017.1,0.0,-0.99964,0.0,0.0473]
[1776775239027,62.67,75998.61,0.0,-0.99965,0.0,0.04599]
[1776775240045,62.67,75996.65,0.0,-0.99965,0.0,0.04585]
[1776775242052,62.67,76006.36,0.0,-0.99964,0.0,0.04654]
[1776775243056,62.67,76032.3,0.0,-0.99963,0.0,0.04841]
[1776775244074,62.67,76033.64,0.0,-0.99963,0.0,0.04851]
[1776775245082,62.67,76026.81,0.0,-0.99963,0.0,0.04801]
[1776775246084,62.67,76019.57,0.0,-0.99963,0.0,0.04748]
[1776775247084,62.67,76010.39,0.0,-0.99964,0.0,0.04682]
[1776775248095,62.67,76002.81,0.0,-0.99964,0.0,0.04629]
[1776775249102,62.67,76010.05,0.0,-0.99964,0.0,0.0468]
[1776775250108,62.67,76021.41,0.0,-0.99963,0.0,0.04762]
[1776775251123,62.67,76024.24,0.0,-0.99963,0.0,0.04782]
[1776775252124,62.67,76028.62,0.0,-0.99963,0.0,0.04814]
[1776775257160,62.67,76007.98,0.0,-0.99964,0.0,0.04665]
[1776775258165,62.67,76004.14,0.0,-0.99964,0.0,0.04638]
[1776775259170,62.67,75994.63,0.0,-0.99965,0.0,0.04571]
[1776775260191,62.67,75992.4,0.0,-0.99965,0.0,0.04555]
[1776775262196,62.67,75986.19,0.0,-0.99965,0.0,0.04512]
[1776775264211,62.67,75999.79,0.0,-0.99965,0.0,0.04607]
[1776775265215,62.67,76015.93,0.0,-0.99964,0.0,0.04722]
[1776775266229,62.67,76018.45,0.0,-0.99963,0.0,0.0474]
[1776775269242,62.67,76025.5,0.0,-0.99963,0.0,0.04791]
[1776775272307,62.67,76014.02,0.0,-0.99964,0.0,0.04708]
[1776775273292,62.67,76007.8,0.0,-0.99964,0.0,0.04664]
[1776775274282,62.67,75987.29,0.0,-0.99965,0.0,0.0452]
[1776775277303,62.67,76002.28,0.0,-0.99964,0.0,0.04625]
[1776775278310,62.67,76008.16,0.0,-0.99964,0.0,0.04666]
[1776775279316,62.67,76024.38,0.0,-0.99963,0.0,0.04783]
[1776775280324,62.67,76002.35,0.0,-0.99964,0.0,0.04625]
[1776775281337,62.67,75998.31,0.0,-0.99965,0.0,0.04597]
[1776775282340,62.67,76009.43,0.0,-0.99964,0.0,0.04676]
[1776775283346,62.67,76003.15,0.0,-0.99964,0.0,0.04631]
[1776775285366,62.67,76016.03,0.0,-0.99964,0.0,0.04723]
[1776775286376,62.67,76013.25,0.0,-0.99964,0.0,0.04703]
[1776775289388,62.67,76020.62,0.0,-0.99963,0.0,0.04756]
[1776775291400,62.67,76031.96,0.0,-0.99963,0.0,0.04813]
[1776775293414,62.67,76023.09,0.0,-0.99963,0.0,0.04748]
[1776775294426,62.67,76028.88,0.0,-0.99963,0.0,0.0479]
[1776775296443,62.67,76034.13,0.0,-0.99963,0.0,0.04829]
[1776775298457,62.67,76039.15,0.0,-0.99962,0.0,0.04866]
[1776775299463,62.67,76044.62,0.0,-0.99962,0.0,0.04906]
[1776775300480,62.67,76037.97,0.0,-0.99963,0.0,0.04857]
[1776775301476,62.67,76029.32,0.0,-0.99963,0.0,0.04793]
[1776775303491,62.67,76035.36,0.0,-0.99963,0.0,0.04838]
[1776775308536,62.67,76039.83,0.0,-0.99962,0.0,0.04871]
[1776775313573,62.67,76038.02,0.0,-0.99963,0.0,0.04857]
[1776775318612,62.67,76041.99,0.0,-0.99962,0.0,0.04887]
[1776775320621,62.67,76050.64,0.0,-0.99962,0.0,0.04951]
[1776775322635,62.67,76044.42,0.0,-0.99962,0.0,0.04905]
[1776775323643,62.67,76045.76,0.0,-0.99962,0.0,0.04915]
[1776775326662,62.67,76039.87,0.0,-0.99962,0.0,0.04871]
[1776775327670,62.67,76037.93,0.0,-0.99963,0.0,0.04857]
[1776775331703,62.67,76032.51,0.0,-0.99963,0.0,0.04817]
[1776775335726,62.67,76027.14,0.0,-0.99963,0.0,0.04778]
[1776775338748,62.67,76033.61,0.0,-0.99963,0.0,0.04825]
[1776775339755,62.67,76038.38,0.0,-0.99962,0.0,0.0486]
[1776775340762,62.67,76034.63,0.0,-0.99963,0.0,0.04832]
[1776775341772,62.67,76028.26,0.0,-0.99963,0.0,0.04786]
[1776775342779,62.67,76015.84,0.0,-0.99964,0.0,0.04696]
[1776775343782,62.67,75987.83,0.0,-0.99965,0.0,0.04499]
[1776775344790,62.67,75985.72,0.0,-0.99966,0.0,0.04485]
[1776775349497,62.67,75998.97,0.0,-0.99965,0.0,0.04577]
[1776775350832,62.67,76007.29,0.0,-0.99964,0.0,0.04635]
[1776775351840,62.67,76008.62,0.0,-0.99964,0.0,0.04619]
[1776775353855,62.67,76013.16,0.0,-0.99964,0.0,0.04652]
[1776775357966,62.67,76018.9,0.0,-0.99964,0.0,0.04692]
[1776775359568,62.67,75986.46,0.0,-0.99966,0.0,0.04465]
[1776775360912,62.67,75991.47,0.0,-0.99965,0.0,0.045]
[1776775362923,62.67,75995.72,0.0,-0.99965,0.0,0.04529]
[1776775367957,62.67,75993.94,0.0,-0.99965,0.0,0.04517]
[1776775372992,62.67,75997.5,0.0,-0.99965,0.0,0.04542]
[1776775377038,62.67,75990.35,0.0,-0.99965,0.0,0.04492]
[1776775382073,62.67,75984.01,0.0,-0.99966,0.0,0.04449]
[1776775387111,62.67,75981.6,0.0,-0.99966,0.0,0.04432]
[1776775392144,62.67,75971.37,0.0,-0.99967,0.0,0.04363]
[1776775394158,62.67,75979.15,0.0,-0.99966,0.0,0.04416]
[1776775399860,62.67,75965.92,0.0,-0.99967,0.0,0.04327]
[1776775401210,62.67,75963.46,0.0,-0.99967,0.0,0.0431]
[1776775403238,62.67,75945.35,0.0,-0.99968,0.0,0.04192]
[1776775404244,62.67,75956.11,0.0,-0.99967,0.0,0.04262]
[1776775405266,62.67,75979.19,0.0,-0.99966,0.0,0.04416]
[1776775406258,62.67,75987.51,0.0,-0.99966,0.0,0.04473]
[1776775407267,62.67,75998.58,0.0,-0.99965,0.0,0.04549]
[1776775408276,62.67,76004.72,0.0,-0.99965,0.0,0.04592]
[1776775410287,62.67,75999.86,0.0,-0.99965,0.0,0.04558]
[1776775412302,62.67,75985.96,0.0,-0.99966,0.0,0.04438]
[1776775413308,62.67,75977.01,0.0,-0.99966,0.0,0.04377]
[1776775415323,62.67,75970.43,0.0,-0.99967,0.0,0.04333]
[1776775417341,62.67,75956.9,0.0,-0.99968,0.0,0.04244]
[1776775418344,62.67,75934.0,0.0,-0.99969,0.0,0.04096]
[1776775419352,62.67,75928.35,0.0,-0.99969,0.0,0.04061]
[1776775420361,62.67,75933.37,0.0,-0.99969,0.0,0.04092]
[1776775421367,62.67,75927.87,0.0,-0.99969,0.0,0.04058]
[1776775425402,62.67,75902.5,0.0,-0.9997,0.0,0.03901]
[1776775426414,62.67,75901.09,0.0,-0.9997,0.0,0.03893]
[1776775428417,62.67,75888.25,0.0,-0.99971,0.0,0.03816]
[1776775433480,62.67,75884.96,0.0,-0.99971,0.0,0.03796]
[1776775435466,62.67,75868.71,0.0,-0.99972,0.0,0.03701]
[1776775436473,62.67,75862.11,0.0,-0.99972,0.0,0.03663]
[1776775439496,62.67,75867.02,0.0,-0.99972,0.0,0.03692]
[1776775441510,62.67,75861.86,0.0,-0.99972,0.0,0.03662]
[1776775443525,62.67,75858.53,0.0,-0.99972,0.0,0.03643]
[1776775447553,62.67,75866.8,0.0,-0.99972,0.0,0.0369]
[1776775448559,62.67,75880.74,0.0,-0.99971,0.0,0.03771]
[1776775449568,62.67,75878.1,0.0,-0.99971,0.0,0.03756]
[1776775451583,62.67,75872.02,0.0,-0.99972,0.0,0.03721]
[1776775454604,62.67,75867.14,0.0,-0.99972,0.0,0.03692]
[1776775456617,62.67,75875.34,0.0,-0.99972,0.0,0.0374]
[1776775458638,62.67,75805.81,0.0,-0.99975,0.0,0.03354]
[1776775459646,62.67,75769.86,0.0,-0.99976,0.0,0.03169]
[1776775460666,62.67,75759.29,0.0,-0.99977,0.0,0.03116]
[1776775461668,62.67,75756.25,0.0,-0.99977,0.0,0.03101]
[1776775462672,62.67,75748.51,0.0,-0.99977,0.0,0.03064]
[1776775463695,62.67,75784.37,0.0,-0.99976,0.0,0.03243]
[1776775464698,62.67,75817.25,0.0,-0.99974,0.0,0.03415]
[1776775465699,62.67,75831.12,0.0,-0.99974,0.0,0.0349]
[1776775466715,62.67,75833.87,0.0,-0.99973,0.0,0.03505]
[1776775467718,62.67,75824.28,0.0,-0.99974,0.0,0.03453]
[1776775468720,62.67,75820.05,0.0,-0.99974,0.0,0.0343]
[1776775470733,62.67,75812.33,0.0,-0.99974,0.0,0.03389]
[1776775473759,62.67,75823.6,0.0,-0.99974,0.0,0.0343]
[1776775475773,62.67,75824.63,0.0,-0.99974,0.0,0.03435]
[1776775478795,62.67,75824.75,0.0,-0.99974,0.0,0.03436]
[1776775479806,62.67,75833.49,0.0,-0.99974,0.0,0.03483]
[1776775480812,62.67,75834.91,0.0,-0.99974,0.0,0.03491]
[1776775485849,62.67,75840.79,0.0,-0.99973,0.0,0.03523]
[1776775490888,62.67,75842.88,0.0,-0.99973,0.0,0.03535]
[1776775491895,62.67,75836.71,0.0,-0.99974,0.0,0.03501]
[1776775493908,62.67,75847.35,0.0,-0.99973,0.0,0.0356]
[1776775494974,62.67,75853.4,0.0,-0.99973,0.0,0.03594]
[1776775495928,62.67,75855.95,0.0,-0.99973,0.0,0.03608]
[1776775497945,62.67,75863.76,0.0,-0.99972,0.0,0.03652]
[1776775498952,62.67,75865.78,0.0,-0.99972,0.0,0.03664]
[1776775499959,62.67,75859.7,0.0,-0.99972,0.0,0.03629]
[1776775500966,62.67,75861.0,0.0,-0.99972,0.0,0.03637]
[1776775502984,62.67,75847.76,0.0,-0.99973,0.0,0.03562]
[1776775504996,62.67,75840.7,0.0,-0.99973,0.0,0.03523]
[1776775507018,62.67,75819.63,0.0,-0.99974,0.0,0.03408]
[1776775508021,62.67,75802.76,0.0,-0.99975,0.0,0.03319]
[1776775509026,62.67,75784.76,0.0,-0.99976,0.0,0.03226]
[1776775514060,62.67,75788.02,0.0,-0.99976,0.0,0.03243]
[1776775518092,62.67,75819.87,0.0,-0.99974,0.0,0.03409]
[1776775519099,62.67,75828.18,0.0,-0.99974,0.0,0.03454]
[1776775520794,62.67,75803.17,0.0,-0.99975,0.0,0.03321]
[1776775522120,62.67,75797.82,0.0,-0.99975,0.0,0.03293]
[1776775523128,62.67,75781.85,0.0,-0.99976,0.0,0.03211]
[1776775525145,62.67,75800.33,0.0,-0.99975,0.0,0.03306]
[1776775526149,62.67,75814.67,0.0,-0.99974,0.0,0.03382]
[1776775527156,62.67,75825.91,0.0,-0.99974,0.0,0.03442]
[1776775532191,62.67,75827.02,0.0,-0.99974,0.0,0.03428]
[1776775533198,62.67,75839.24,0.0,-0.99974,0.0,0.03495]
[1776775534205,62.67,75843.59,0.0,-0.99973,0.0,0.03519]
[1776775535213,62.67,75836.96,0.0,-0.99974,0.0,0.03482]
[1776775538236,62.67,75844.49,0.0,-0.99973,0.0,0.03524]
[1776775540940,62.67,75856.62,0.0,-0.99973,0.0,0.03591]
[1776775546289,62.67,75856.79,0.0,-0.99973,0.0,0.03592]
[1776775548303,62.67,75862.7,0.0,-0.99973,0.0,0.03626]
[1776775552331,62.67,75867.21,0.0,-0.99972,0.0,0.03651]
[1776775554346,62.67,75874.55,0.0,-0.99972,0.0,0.03694]
[1776775555352,62.67,75878.59,0.0,-0.99972,0.0,0.03717]
[1776775556358,62.67,75875.02,0.0,-0.99972,0.0,0.03696]
[1776775557366,62.67,75868.67,0.0,-0.99972,0.0,0.0366]
[1776775558373,62.67,75869.74,0.0,-0.99972,0.0,0.03666]
[1776775562401,62.67,75872.71,0.0,-0.99972,0.0,0.03683]
[1776775565424,62.67,75867.56,0.0,-0.99972,0.0,0.03653]
[1776775566432,62.67,75867.15,0.0,-0.99972,0.0,0.03651]
[1776775571467,62.67,75868.01,0.0,-0.99972,0.0,0.03656]
[1776775576502,62.67,75876.6,0.0,-0.99972,0.0,0.03705]
[1776775577509,62.67,75877.31,0.0,-0.99972,0.0,0.03709]
[1776775579522,62.67,75884.93,0.0,-0.99971,0.0,0.03754]
[1776775581539,62.67,75888.05,0.0,-0.99971,0.0,0.03772]
[1776775582545,62.67,75899.35,0.0,-0.99971,0.0,0.03839]
[1776775583553,62.67,75909.25,0.0,-0.9997,0.0,0.03899]
[1776775584563,62.67,75916.43,0.0,-0.9997,0.0,0.03942]
[1776775589595,62.67,75915.63,0.0,-0.9997,0.0,0.03937]
[1776775592616,62.67,75908.13,0.0,-0.99971,0.0,0.0387]
[1776775594631,62.67,75902.08,0.0,-0.99971,0.0,0.03834]
[1776775595638,62.67,75888.41,0.0,-0.99971,0.0,0.03753]
[1776775596645,62.67,75892.94,0.0,-0.99971,0.0,0.0378]
[1776775597652,62.67,75894.22,0.0,-0.99971,0.0,0.03787]
[1776775598659,62.67,75888.02,0.0,-0.99971,0.0,0.03751]
[1776775599666,62.67,75890.0,0.0,-0.99971,0.0,0.03762]
[1776775604701,62.67,75886.94,0.0,-0.99972,0.0,0.03744]
[1776775606716,62.67,75899.65,0.0,-0.99971,0.0,0.03819]
[1776775607722,62.67,75906.81,0.0,-0.99971,0.0,0.03862]
[1776775608729,62.67,75909.09,0.0,-0.9997,0.0,0.03876]
[1776775610743,62.67,75915.54,0.0,-0.9997,0.0,0.03915]
[1776775611752,62.67,75922.2,0.0,-0.9997,0.0,0.03956]
[1776775615780,62.67,75916.2,0.0,-0.9997,0.0,0.03919]
[1776775617791,62.67,75917.86,0.0,-0.9997,0.0,0.03929]
[1776775622833,62.67,75908.38,0.0,-0.9997,0.0,0.03872]
[1776775624846,62.67,75911.57,0.0,-0.9997,0.0,0.03891]
[1776775625853,62.67,75905.35,0.0,-0.99971,0.0,0.03853]
[1776775627867,62.67,75905.61,0.0,-0.99971,0.0,0.03855]
[1776775630889,62.67,75913.71,0.0,-0.9997,0.0,0.03904]
[1776775632906,62.67,75915.12,0.0,-0.9997,0.0,0.03912]
[1776775637945,62.67,75916.31,0.0,-0.9997,0.0,0.0392]
[1776775639957,62.67,75927.24,0.0,-0.9997,0.0,0.03987]
[1776775641971,62.67,75931.32,0.0,-0.99969,0.0,0.04012]
[1776775643986,62.67,75924.1,0.0,-0.9997,0.0,0.03967]
[1776775644992,62.67,75925.36,0.0,-0.9997,0.0,0.03975]
[1776775649021,62.67,75918.41,0.0,-0.9997,0.0,0.03932]
[1776775651036,62.67,75914.02,0.0,-0.9997,0.0,0.03884]
[1776775656071,62.67,75913.67,0.0,-0.9997,0.0,0.03882]
[1776775659091,62.67,75916.95,0.0,-0.9997,0.0,0.03902]
[1776775663125,62.67,75905.63,0.0,-0.99971,0.0,0.03834]
[1776775664133,62.67,75904.8,0.0,-0.99971,0.0,0.03829]
[1776775666147,62.67,75910.6,0.0,-0.99971,0.0,0.03863]
[1776775670176,62.67,75917.56,0.0,-0.9997,0.0,0.03905]
[1776775675211,62.67,75911.61,0.0,-0.99971,0.0,0.03869]
[1776775679238,62.67,75920.69,0.0,-0.9997,0.0,0.03924]
[1776775684275,62.67,75919.49,0.0,-0.9997,0.0,0.03917]
[1776775685281,62.67,75902.76,0.0,-0.99971,0.0,0.03816]
[1776775687296,62.67,75909.82,0.0,-0.99971,0.0,0.03859]
[1776775688302,62.67,75916.7,0.0,-0.9997,0.0,0.039]
[1776775693337,62.67,75914.94,0.0,-0.9997,0.0,0.0389]
[1776775698373,62.67,75910.8,0.0,-0.99971,0.0,0.03865]
[1776775699378,62.67,75893.17,0.0,-0.99971,0.0,0.0376]
[1776775702079,62.67,75885.04,0.0,-0.99972,0.0,0.03712]
[1776775703407,62.67,75882.57,0.0,-0.99972,0.0,0.03698]
[1776775704414,62.67,75888.61,0.0,-0.99972,0.0,0.03733]
[1776775709449,62.67,75890.64,0.0,-0.99972,0.0,0.03745]
[1776775712154,62.67,75877.42,0.0,-0.99972,0.0,0.03648]
[1776775712472,62.67,75877.42,0.0,-0.99972,0.0,0.03648]
[1776775713477,62.67,75855.26,0.0,-0.99973,0.0,0.03523]
[1776775718512,62.67,75854.41,0.0,-0.99973,0.0,0.03519]
[1776775723547,62.67,75855.59,0.0,-0.99973,0.0,0.03525]
[1776775724554,62.67,75848.92,0.0,-0.99974,0.0,0.03488]
[1776775729589,62.67,75853.17,0.0,-0.99973,0.0,0.03512]
[1776775732294,62.67,75846.58,0.0,-0.99974,0.0,0.03476]
[1776775735632,62.67,75842.96,0.0,-0.99974,0.0,0.03456]
[1776775740668,62.67,75849.42,0.0,-0.99974,0.0,0.03491]
[1776775743689,62.67,75838.99,0.0,-0.99974,0.0,0.03434]
[1776775745703,62.67,75845.74,0.0,-0.99974,0.0,0.03471]
[1776775746710,62.67,75839.08,0.0,-0.99974,0.0,0.03435]
[1776775749732,62.67,75845.07,0.0,-0.99974,0.0,0.03467]
[1776775753761,62.67,75856.22,0.0,-0.99973,0.0,0.03529]
[1776775754767,62.67,75861.96,0.0,-0.99973,0.0,0.03561]
[1776775758795,62.67,75865.68,0.0,-0.99973,0.0,0.03581]
[1776775763832,62.67,75865.99,0.0,-0.99973,0.0,0.03583]
[1776775768870,62.67,75872.26,0.0,-0.99973,0.0,0.03618]
[1776775769879,62.67,75894.76,0.0,-0.99971,0.0,0.03748]
[1776775773910,62.67,75878.22,0.0,-0.99972,0.0,0.03632]
[1776775774917,62.67,75871.73,0.0,-0.99973,0.0,0.03595]
[1776775776931,62.67,75865.57,0.0,-0.99973,0.0,0.0356]
[1776775779954,62.67,75877.5,0.0,-0.99972,0.0,0.03628]
[1776775782976,62.67,75885.45,0.0,-0.99972,0.0,0.03673]
[1776775787005,62.67,75879.57,0.0,-0.99972,0.0,0.03639]
[1776775789016,62.67,75877.58,0.0,-0.99972,0.0,0.03628]
[1776775791034,62.67,75870.11,0.0,-0.99973,0.0,0.03586]
[1776775792045,62.67,75854.84,0.0,-0.99973,0.0,0.03501]
[1776775793045,62.67,75851.46,0.0,-0.99974,0.0,0.03482]
[1776775794051,62.67,75858.12,0.0,-0.99973,0.0,0.03519]
[1776775795060,62.67,75858.94,0.0,-0.99973,0.0,0.03524]
[1776775797076,62.67,75837.47,0.0,-0.99974,0.0,0.03407]
[1776775798084,62.67,75821.47,0.0,-0.99975,0.0,0.03322]
[1776775799091,62.67,75816.98,0.0,-0.99975,0.0,0.03298]
[1776775800100,62.67,75810.91,0.0,-0.99975,0.0,0.03267]
[1776775801105,62.67,75807.08,0.0,-0.99976,0.0,0.03247]
[1776775803136,62.67,75810.62,0.0,-0.99975,0.0,0.03265]
[1776775806162,62.67,75828.14,0.0,-0.99975,0.0,0.03357]
[1776775807224,62.67,75828.79,0.0,-0.99975,0.0,0.0336]
[1776775811202,62.67,75833.6,0.0,-0.99974,0.0,0.03386]
[1776775816237,62.67,75828.81,0.0,-0.99975,0.0,0.0336]
[1776775820265,62.67,75835.48,0.0,-0.99974,0.0,0.03396]
[1776775821272,62.67,75843.72,0.0,-0.99974,0.0,0.0344]
[1776775822280,62.67,75837.66,0.0,-0.99974,0.0,0.03408]
[1776775823287,62.67,75835.91,0.0,-0.99974,0.0,0.03398]
[1776775826307,62.67,75845.89,0.0,-0.99974,0.0,0.03452]
[1776775827315,62.67,75848.99,0.0,-0.99974,0.0,0.03469]
[1776775830337,62.67,75849.96,0.0,-0.99974,0.0,0.03474]
[1776775832359,62.67,75859.07,0.0,-0.99973,0.0,0.03504]
[1776775833358,62.67,75860.87,0.0,-0.99973,0.0,0.03514]
[1776775836380,62.67,75853.38,0.0,-0.99974,0.0,0.03473]
[1776775837390,62.67,75854.4,0.0,-0.99974,0.0,0.03479]
[1776775842424,62.67,75858.94,0.0,-0.99973,0.0,0.03504]
[1776775843429,62.67,75866.1,0.0,-0.99973,0.0,0.03543]
[1776775844436,62.67,75865.81,0.0,-0.99973,0.0,0.03542]
[1776775845443,62.67,75876.77,0.0,-0.99973,0.0,0.03603]
[1776775846453,62.67,75881.49,0.0,-0.99972,0.0,0.0363]
[1776775847456,62.67,75882.03,0.0,-0.99972,0.0,0.03633]
[1776775849506,62.67,75849.03,0.0,-0.99974,0.0,0.03449]
[1776775850503,62.67,75855.54,0.0,-0.99974,0.0,0.03485]
[1776775851501,62.67,75857.23,0.0,-0.99974,0.0,0.03494]
[1776775853154,62.67,75869.57,0.0,-0.99973,0.0,0.03563]
[1776775853505,62.67,75869.57,0.0,-0.99973,0.0,0.03563]
[1776775854513,62.67,75883.62,0.0,-0.99972,0.0,0.03642]
[1776775859548,62.67,75886.12,0.0,-0.99972,0.0,0.03656]
[1776775863224,62.67,75875.32,0.0,-0.99973,0.0,0.03595]
[1776775863576,62.67,75875.32,0.0,-0.99973,0.0,0.03595]
[1776775868618,62.67,75878.4,0.0,-0.99973,0.0,0.03612]
[1776775871637,62.67,75873.47,0.0,-0.99973,0.0,0.03584]
[1776775873294,62.67,75859.94,0.0,-0.99973,0.0,0.03509]
[1776775878686,62.67,75861.33,0.0,-0.99973,0.0,0.03517]
[1776775883363,62.67,75856.27,0.0,-0.99974,0.0,0.03489]
[1776775885737,62.67,75874.16,0.0,-0.99973,0.0,0.03588]
[1776775890771,62.67,75868.48,0.0,-0.99973,0.0,0.03556]
[1776775893437,62.67,75861.46,0.0,-0.99973,0.0,0.03497]
[1776775898827,62.67,75863.11,0.0,-0.99973,0.0,0.03507]
[1776775901849,62.67,75874.62,0.0,-0.99973,0.0,0.03571]
[1776775902875,62.67,75880.96,0.0,-0.99973,0.0,0.03606]
[1776775903866,62.67,75878.77,0.0,-0.99973,0.0,0.03594]
[1776775905876,62.67,75875.35,0.0,-0.99973,0.0,0.03575]
[1776775910910,62.67,75876.51,0.0,-0.99973,0.0,0.03581]
[1776775915948,62.67,75875.87,0.0,-0.99973,0.0,0.03578]
[1776775920980,62.67,75882.8,0.0,-0.99973,0.0,0.03617]
[1776775924008,62.67,75897.02,0.0,-0.99972,0.0,0.03698]
[1776775925011,62.67,75898.66,0.0,-0.99972,0.0,0.03708]
[1776775927023,62.67,75899.18,0.0,-0.99972,0.0,0.03711]
[1776775932060,62.67,75896.48,0.0,-0.99972,0.0,0.03695]
[1776775935080,62.67,75888.9,0.0,-0.99972,0.0,0.03651]
[1776775940115,62.67,75889.7,0.0,-0.99972,0.0,0.03656]
[1776775943137,62.67,75894.92,0.0,-0.99972,0.0,0.03686]
[1776775948172,62.67,75891.49,0.0,-0.99972,0.0,0.03666]
[1776775954214,62.67,75889.38,0.0,-0.99972,0.0,0.03633]
[1776775959249,62.67,75891.2,0.0,-0.99972,0.0,0.03644]
[1776775961263,62.67,75885.55,0.0,-0.99973,0.0,0.03612]
[1776775962270,62.67,75879.7,0.0,-0.99973,0.0,0.03579]
[1776775963277,62.67,75878.67,0.0,-0.99973,0.0,0.03573]
[1776775968313,62.67,75878.85,0.0,-0.99973,0.0,0.03574]
[1776775973351,62.67,75876.09,0.0,-0.99973,0.0,0.03558]
[1776775976370,62.67,75866.91,0.0,-0.99973,0.0,0.03507]
[1776775981404,62.67,75867.28,0.0,-0.99973,0.0,0.0351]
[1776775982410,62.67,75873.65,0.0,-0.99973,0.0,0.03545]
[1776775983416,62.67,75881.3,0.0,-0.99973,0.0,0.03588]
[1776775988451,62.67,75879.01,0.0,-0.99973,0.0,0.03575]
[1776775993487,62.67,75878.92,0.0,-0.99973,0.0,0.03574]
[1776775997515,62.67,75883.65,0.0,-0.99973,0.0,0.03601]
[1776776002551,62.67,75885.41,0.0,-0.99973,0.0,0.03611]
[1776776006580,62.67,75893.28,0.0,-0.99972,0.0,0.03656]
[1776776008593,62.67,75900.26,0.0,-0.99972,0.0,0.03696]
[1776776014279,62.67,75903.82,0.0,-0.99972,0.0,0.03696]
[1776776018663,62.67,75909.82,0.0,-0.99972,0.0,0.0373]
[1776776019670,62.67,75918.0,0.0,-0.99971,0.0,0.03778]
[1776776024704,62.67,75917.94,0.0,-0.99971,0.0,0.03778]
[1776776027731,62.67,75930.32,0.0,-0.99971,0.0,0.03852]
[1776776028735,62.67,75935.93,0.0,-0.9997,0.0,0.03886]
[1776776034426,62.67,75935.13,0.0,-0.9997,0.0,0.03881]
[1776776039812,62.67,75932.73,0.0,-0.9997,0.0,0.03866]
[1776776044848,62.67,75936.94,0.0,-0.9997,0.0,0.03892]
[1776776047868,62.67,75930.91,0.0,-0.99971,0.0,0.03855]
[1776776051898,62.67,75922.75,0.0,-0.99971,0.0,0.03807]
[1776776056932,62.67,75924.41,0.0,-0.99971,0.0,0.03816]
[1776776061970,62.67,75937.6,0.0,-0.9997,0.0,0.03896]
[1776776062984,62.67,75930.76,0.0,-0.99971,0.0,0.03854]
[1776776064642,62.67,75919.39,0.0,-0.99971,0.0,0.03787]
[1776776066000,62.67,75933.7,0.0,-0.9997,0.0,0.03872]
[1776776067013,62.67,75941.54,0.0,-0.9997,0.0,0.0392]
[1776776072042,62.67,75937.39,0.0,-0.9997,0.0,0.03873]
[1776776077077,62.67,75943.02,0.0,-0.9997,0.0,0.03907]
[1776776082110,62.67,75946.25,0.0,-0.9997,0.0,0.03927]
[1776776087145,62.67,75950.89,0.0,-0.9997,0.0,0.03955]
[1776776092180,62.67,75953.69,0.0,-0.9997,0.0,0.03972]
[1776776095204,62.67,75969.04,0.0,-0.99969,0.0,0.04068]
[1776776096212,62.67,75975.4,0.0,-0.99968,0.0,0.04109]
[1776776097219,62.67,75973.87,0.0,-0.99969,0.0,0.04099]
[1776776102254,62.67,75975.6,0.0,-0.99968,0.0,0.0411]
[1776776107288,62.67,75978.4,0.0,-0.99968,0.0,0.04128]
[1776776110311,62.67,75988.13,0.0,-0.99968,0.0,0.0419]
[1776776111317,62.67,75993.03,0.0,-0.99968,0.0,0.04222]
[1776776112324,62.67,75994.68,0.0,-0.99967,0.0,0.04233]
[1776776114338,62.67,76002.21,0.0,-0.99967,0.0,0.04283]
[1776776115346,62.67,76005.41,0.0,-0.99967,0.0,0.04304]
[1776776120380,62.67,75995.7,0.0,-0.99967,0.0,0.0424]
[1776776121388,62.67,75992.81,0.0,-0.99968,0.0,0.04221]
[1776776123401,62.67,75999.43,0.0,-0.99967,0.0,0.04264]
[1776776124408,62.67,76003.72,0.0,-0.99967,0.0,0.04293]
[1776776126422,62.67,76007.6,0.0,-0.99967,0.0,0.04318]
[1776776128437,62.67,76006.26,0.0,-0.99967,0.0,0.0431]
[1776776132464,62.67,76014.67,0.0,-0.99967,0.0,0.04342]
[1776776133471,62.67,76017.17,0.0,-0.99966,0.0,0.04359]
[1776776138506,62.67,76018.32,0.0,-0.99966,0.0,0.04366]
[1776776143543,62.67,76018.34,0.0,-0.99966,0.0,0.04366]
[1776776148578,62.67,76017.14,0.0,-0.99966,0.0,0.04358]
[1776776150593,62.67,76013.5,0.0,-0.99967,0.0,0.04334]
[1776776155626,62.67,76009.8,0.0,-0.99967,0.0,0.04309]
[1776776160662,62.67,76010.51,0.0,-0.99967,0.0,0.04314]
[1776776165699,62.67,76013.56,0.0,-0.99967,0.0,0.04334]
[1776776170731,62.67,76017.41,0.0,-0.99966,0.0,0.0436]
[1776776175766,62.67,76017.0,0.0,-0.99966,0.0,0.04357]
[1776776176773,62.67,76022.66,0.0,-0.99966,0.0,0.04396]
[1776776177780,62.67,76023.8,0.0,-0.99966,0.0,0.04403]
[1776776182819,62.67,76023.92,0.0,-0.99966,0.0,0.04404]
[1776776188863,62.67,76023.71,0.0,-0.99966,0.0,0.04403]
[1776776192891,62.67,76028.01,0.0,-0.99966,0.0,0.04408]
[1776776197928,62.67,76020.74,0.0,-0.99966,0.0,0.04358]
[1776776198933,62.67,76014.9,0.0,-0.99967,0.0,0.04319]
[1776776199940,62.67,76007.82,0.0,-0.99967,0.0,0.04272]
[1776776200946,62.67,76001.9,0.0,-0.99967,0.0,0.04233]
[1776776201953,62.67,75998.15,0.0,-0.99968,0.0,0.04209]
[1776776203967,62.67,75993.53,0.0,-0.99968,0.0,0.04179]
[1776776209003,62.67,75994.06,0.0,-0.99968,0.0,0.04182]
[1776776213032,62.67,75999.48,0.0,-0.99968,0.0,0.04217]
[1776776214039,62.67,76001.21,0.0,-0.99967,0.0,0.04229]
[1776776215698,62.67,75995.59,0.0,-0.99968,0.0,0.04192]
[1776776218067,62.67,75987.77,0.0,-0.99968,0.0,0.04142]
[1776776219077,62.67,75983.4,0.0,-0.99968,0.0,0.04114]
[1776776224114,62.67,75987.37,0.0,-0.99968,0.0,0.04139]
[1776776225769,62.67,75982.37,0.0,-0.99968,0.0,0.04107]
[1776776230151,62.67,75988.95,0.0,-0.99968,0.0,0.04149]
[1776776231164,62.67,75993.96,0.0,-0.99968,0.0,0.04182]
[1776776233173,62.67,75999.35,0.0,-0.99968,0.0,0.04217]
[1776776238208,62.67,76001.66,0.0,-0.99967,0.0,0.04232]
[1776776243243,62.67,76007.22,0.0,-0.99967,0.0,0.04268]
[1776776248277,62.67,76003.21,0.0,-0.99967,0.0,0.04242]
[1776776253313,62.67,76002.29,0.0,-0.99968,0.0,0.04212]
[1776776258348,62.67,76000.01,0.0,-0.99968,0.0,0.04197]
[1776776262376,62.67,75991.64,0.0,-0.99968,0.0,0.04143]
[1776776263387,62.67,75990.99,0.0,-0.99968,0.0,0.04139]
[1776776268423,62.67,75985.63,0.0,-0.99968,0.0,0.04105]
[1776776272450,62.67,75991.45,0.0,-0.99968,0.0,0.04142]
[1776776274464,62.67,75995.45,0.0,-0.99968,0.0,0.04168]
[1776776278492,62.67,75990.19,0.0,-0.99968,0.0,0.04134]
[1776776280506,62.67,75987.28,0.0,-0.99968,0.0,0.04115]
[1776776285541,62.67,75985.45,0.0,-0.99968,0.0,0.04104]
[1776776290576,62.67,75982.37,0.0,-0.99969,0.0,0.04084]
[1776776295612,62.67,75990.75,0.0,-0.99968,0.0,0.04138]
[1776776297626,62.67,75996.25,0.0,-0.99968,0.0,0.04173]
[1776776298633,62.67,76002.34,0.0,-0.99968,0.0,0.04213]
[1776776299640,62.67,76003.3,0.0,-0.99968,0.0,0.04219]
[1776776304675,62.67,76006.21,0.0,-0.99967,0.0,0.04238]
[1776776309710,62.67,76009.86,0.0,-0.99967,0.0,0.04262]
[1776776314746,62.67,76013.14,0.0,-0.99967,0.0,0.0426]
[1776776318773,62.67,76019.16,0.0,-0.99967,0.0,0.043]
[1776776323808,62.67,76022.95,0.0,-0.99967,0.0,0.04325]
[1776776328846,62.67,76025.71,0.0,-0.99966,0.0,0.04344]
[1776776335891,62.67,76024.77,0.0,-0.99967,0.0,0.04337]
[1776776342944,62.67,76024.07,0.0,-0.99967,0.0,0.04333]
[1776776344965,62.67,76040.77,0.0,-0.99966,0.0,0.04446]
[1776776345972,62.67,76057.16,0.0,-0.99965,0.0,0.04559]
[1776776346972,62.67,76057.97,0.0,-0.99965,0.0,0.04565]
[1776776352019,62.67,76053.65,0.0,-0.99965,0.0,0.04535]
[1776776356729,62.67,76062.88,0.0,-0.99964,0.0,0.046]
[1776776362094,62.67,76064.6,0.0,-0.99964,0.0,0.04612]
[1776776363093,62.67,76074.7,0.0,-0.99964,0.0,0.04684]
[1776776368130,62.67,76075.93,0.0,-0.99964,0.0,0.04693]
[1776776370142,62.67,76069.64,0.0,-0.99964,0.0,0.04648]
[1776776371150,62.67,76068.74,0.0,-0.99964,0.0,0.04616]
[1776776374170,62.67,76062.49,0.0,-0.99965,0.0,0.04572]
[1776776375177,62.67,76056.59,0.0,-0.99965,0.0,0.0453]
[1776776376874,62.67,76044.91,0.0,-0.99966,0.0,0.0445]
[1776776378200,62.67,76041.22,0.0,-0.99966,0.0,0.04424]
[1776776383234,62.67,76040.95,0.0,-0.99966,0.0,0.04422]
[1776776388269,62.67,76036.62,0.0,-0.99966,0.0,0.04393]
[1776776393304,62.67,76036.57,0.0,-0.99966,0.0,0.04393]
[1776776398339,62.67,76037.35,0.0,-0.99966,0.0,0.04398]
[1776776402371,62.67,76056.32,0.0,-0.99965,0.0,0.04528]
[1776776407406,62.67,76047.2,0.0,-0.99965,0.0,0.04465]
[1776776408438,62.67,76061.98,0.0,-0.99965,0.0,0.04568]
[1776776409421,62.67,76063.29,0.0,-0.99965,0.0,0.04577]
[1776776412444,62.67,76069.34,0.0,-0.99964,0.0,0.0462]
[1776776414458,62.67,76066.6,0.0,-0.99964,0.0,0.04601]
[1776776416472,62.67,76065.69,0.0,-0.99964,0.0,0.04594]
[1776776418486,62.67,76059.07,0.0,-0.99965,0.0,0.04548]
[1776776419495,62.67,76061.74,0.0,-0.99965,0.0,0.04566]
[1776776423522,62.67,76069.95,0.0,-0.99964,0.0,0.04624]
[1776776424530,62.67,76073.48,0.0,-0.99964,0.0,0.0465]
[1776776426542,62.67,76074.7,0.0,-0.99964,0.0,0.04658]
[1776776431579,62.67,76072.34,0.0,-0.99964,0.0,0.04616]
[1776776435612,62.67,76066.15,0.0,-0.99965,0.0,0.04572]
[1776776436616,62.67,76073.79,0.0,-0.99964,0.0,0.04626]
[1776776437623,62.67,76073.86,0.0,-0.99964,0.0,0.04627]
[1776776441650,62.67,76066.62,0.0,-0.99965,0.0,0.04576]
[1776776442658,62.67,76062.62,0.0,-0.99965,0.0,0.04547]
[1776776444682,62.67,76069.17,0.0,-0.99964,0.0,0.04594]
[1776776445681,62.67,76072.38,0.0,-0.99964,0.0,0.04616]
[1776776447693,62.67,76080.38,0.0,-0.99964,0.0,0.04673]
[1776776448699,62.67,76084.12,0.0,-0.99964,0.0,0.047]
[1776776451721,62.67,76085.45,0.0,-0.99963,0.0,0.0471]
[1776776456756,62.67,76087.27,0.0,-0.99963,0.0,0.04723]
[1776776459777,62.67,76091.35,0.0,-0.99963,0.0,0.04753]
[1776776462798,62.67,76097.81,0.0,-0.99963,0.0,0.048]
[1776776463805,62.67,76099.67,0.0,-0.99963,0.0,0.04814]
[1776776468841,62.67,76095.83,0.0,-0.99963,0.0,0.04785]
[1776776469846,62.67,76090.13,0.0,-0.99963,0.0,0.04744]
[1776776470855,62.67,76096.54,0.0,-0.99963,0.0,0.04791]
[1776776471863,62.67,76096.1,0.0,-0.99963,0.0,0.04787]
[1776776474883,62.67,76102.29,0.0,-0.99962,0.0,0.04833]
[1776776475890,62.67,76103.78,0.0,-0.99962,0.0,0.04844]
[1776776477903,62.67,76107.61,0.0,-0.99962,0.0,0.04873]
[1776776479917,62.67,76098.77,0.0,-0.99963,0.0,0.04807]
[1776776482938,62.67,76087.82,0.0,-0.99963,0.0,0.04727]
[1776776487973,62.67,76090.1,0.0,-0.99963,0.0,0.04744]
[1776776493007,62.67,76087.81,0.0,-0.99963,0.0,0.04701]
[1776776496028,62.67,76082.73,0.0,-0.99964,0.0,0.04665]
[1776776499050,62.67,76076.8,0.0,-0.99964,0.0,0.04622]
[1776776503078,62.67,76066.71,0.0,-0.99965,0.0,0.04551]
[1776776508114,62.67,76069.97,0.0,-0.99965,0.0,0.04574]
[1776776513148,62.67,76070.66,0.0,-0.99964,0.0,0.04579]
[1776776515163,62.67,76078.22,0.0,-0.99964,0.0,0.04632]
[1776776520199,62.67,76087.05,0.0,-0.99964,0.0,0.04696]
[1776776523219,62.67,76091.53,0.0,-0.99963,0.0,0.04728]
[1776776528250,62.67,76090.67,0.0,-0.99963,0.0,0.04722]
[1776776533287,62.67,76095.32,0.0,-0.99963,0.0,0.04756]
[1776776534295,62.67,76105.55,0.0,-0.99962,0.0,0.04831]
[1776776538030,62.67,76097.38,0.0,-0.99963,0.0,0.04771]
[1776776543358,62.67,76095.9,0.0,-0.99963,0.0,0.0476]
[1776776548393,62.67,76093.25,0.0,-0.99963,0.0,0.0474]
[1776776553429,62.67,76089.65,0.0,-0.99964,0.0,0.04689]
[1776776558463,62.67,76086.07,0.0,-0.99964,0.0,0.04663]
[1776776563499,62.67,76085.03,0.0,-0.99964,0.0,0.04655]
[1776776564506,62.67,76075.11,0.0,-0.99964,0.0,0.04585]
[1776776569542,62.67,76070.49,0.0,-0.99965,0.0,0.04552]
[1776776574576,62.67,76069.05,0.0,-0.99965,0.0,0.04542]
[1776776575582,62.67,76062.4,0.0,-0.99965,0.0,0.04496]
[1776776580617,62.67,76063.69,0.0,-0.99965,0.0,0.04505]
[1776776585654,62.67,76065.67,0.0,-0.99965,0.0,0.04519]
[1776776590689,62.67,76066.22,0.0,-0.99965,0.0,0.04522]
[1776776598744,62.67,76067.04,0.0,-0.99965,0.0,0.04528]
[1776776603779,62.67,76067.69,0.0,-0.99965,0.0,0.04533]
[1776776608819,62.67,76082.09,0.0,-0.99964,0.0,0.04634]
[1776776609822,62.67,76085.61,0.0,-0.99964,0.0,0.04659]
[1776776614863,62.67,76082.91,0.0,-0.99964,0.0,0.04615]
[1776776619895,62.67,76081.64,0.0,-0.99964,0.0,0.04606]
[1776776624930,62.67,76080.21,0.0,-0.99964,0.0,0.04596]
[1776776626944,62.67,76073.84,0.0,-0.99965,0.0,0.04551]
[1776776631979,62.67,76077.3,0.0,-0.99965,0.0,0.04575]
[1776776637014,62.67,76072.87,0.0,-0.99965,0.0,0.04544]
[1776776642049,62.67,76068.48,0.0,-0.99965,0.0,0.04513]
[1776776646085,62.67,76063.98,0.0,-0.99965,0.0,0.04482]
[1776776651137,62.67,76057.57,0.0,-0.99966,0.0,0.04438]
[1776776652140,62.67,76049.22,0.0,-0.99966,0.0,0.04381]
[1776776653146,62.67,76042.18,0.0,-0.99966,0.0,0.04333]
[1776776655161,62.67,76035.09,0.0,-0.99967,0.0,0.04286]
[1776776660201,62.67,76024.58,0.0,-0.99967,0.0,0.04217]
[1776776661213,62.67,76016.83,0.0,-0.99968,0.0,0.04166]
[1776776666242,62.67,76012.6,0.0,-0.99968,0.0,0.04139]
[1776776668256,62.67,76005.64,0.0,-0.99968,0.0,0.04094]
[1776776669263,62.67,75995.69,0.0,-0.99969,0.0,0.04031]
[1776776672284,62.67,75990.02,0.0,-0.99969,0.0,0.03973]
[1776776674298,62.67,75983.31,0.0,-0.9997,0.0,0.03932]
[1776776676312,62.67,75973.16,0.0,-0.9997,0.0,0.0387]
[1776776681347,62.67,75972.15,0.0,-0.9997,0.0,0.03864]
[1776776685376,62.67,75962.67,0.0,-0.99971,0.0,0.03807]
[1776776686382,62.67,75957.01,0.0,-0.99971,0.0,0.03773]
[1776776688396,62.67,75951.21,0.0,-0.99971,0.0,0.03739]
[1776776690410,62.67,75945.84,0.0,-0.99972,0.0,0.03708]
[1776776694438,62.67,75940.14,0.0,-0.99972,0.0,0.03675]
[1776776696451,62.67,75932.07,0.0,-0.99972,0.0,0.03628]
[1776776699153,62.67,75938.41,0.0,-0.99972,0.0,0.03665]
[1776776704561,62.67,75926.26,0.0,-0.99973,0.0,0.03597]
[1776776705517,62.67,75920.7,0.0,-0.99973,0.0,0.03566]
[1776776710553,62.67,75920.54,0.0,-0.99973,0.0,0.03565]
[1776776712568,62.67,75937.96,0.0,-0.99972,0.0,0.03664]
[1776776717604,62.67,75929.0,0.0,-0.99972,0.0,0.03613]
[1776776719302,62.67,75935.63,0.0,-0.99972,0.0,0.0365]
[1776776722646,62.67,75935.97,0.0,-0.99972,0.0,0.03652]
[1776776724654,62.67,75935.93,0.0,-0.99972,0.0,0.03652]
[1776776729689,62.67,75931.21,0.0,-0.99972,0.0,0.03625]
[1776776734729,62.67,75933.13,0.0,-0.99972,0.0,0.03615]
[1776776737749,62.67,75938.18,0.0,-0.99972,0.0,0.03644]
[1776776742784,62.67,75937.6,0.0,-0.99972,0.0,0.03641]
[1776776744799,62.67,75947.95,0.0,-0.99972,0.0,0.03701]
[1776776745806,62.67,75963.23,0.0,-0.99971,0.0,0.03791]
[1776776746813,62.67,75971.52,0.0,-0.99971,0.0,0.03841]
[1776776747825,62.67,75970.09,0.0,-0.99971,0.0,0.03832]
[1776776748829,62.67,75963.69,0.0,-0.99971,0.0,0.03794]
[1776776749835,62.67,75959.16,0.0,-0.99971,0.0,0.03767]
[1776776750841,62.67,75963.51,0.0,-0.99971,0.0,0.03793]
[1776776753861,62.67,75983.05,0.0,-0.9997,0.0,0.03911]
[1776776754871,62.67,75988.37,0.0,-0.9997,0.0,0.03943]
[1776776755877,62.67,75989.48,0.0,-0.9997,0.0,0.0395]
[1776776760916,62.67,75983.95,0.0,-0.9997,0.0,0.03916]
[1776776761921,62.67,75985.68,0.0,-0.9997,0.0,0.03927]
[1776776762968,62.67,75992.65,0.0,-0.99969,0.0,0.0397]
[1776776763938,62.67,75998.98,0.0,-0.99969,0.0,0.04009]
[1776776764942,62.67,75999.64,0.0,-0.99969,0.0,0.04013]
[1776776769980,62.67,75999.5,0.0,-0.99969,0.0,0.04012]
[1776776775017,62.67,76002.2,0.0,-0.99969,0.0,0.04029]
[1776776780054,62.67,76001.94,0.0,-0.99969,0.0,0.04028]
[1776776785097,62.67,76012.95,0.0,-0.99968,0.0,0.04097]
[1776776786117,62.67,76018.51,0.0,-0.99968,0.0,0.04133]
[1776776787105,62.67,76016.71,0.0,-0.99968,0.0,0.04121]
[1776776790129,62.67,76018.51,0.0,-0.99968,0.0,0.04133]
[1776776795163,62.67,76018.07,0.0,-0.99968,0.0,0.04107]
[1776776800198,62.67,76018.81,0.0,-0.99968,0.0,0.04112]
[1776776803219,62.67,76024.2,0.0,-0.99968,0.0,0.04146]
[1776776805233,62.67,76029.37,0.0,-0.99968,0.0,0.0418]
[1776776809261,62.67,76017.78,0.0,-0.99968,0.0,0.04105]
[1776776811359,62.67,76005.16,0.0,-0.99969,0.0,0.04025]
[1776776812298,62.67,75988.55,0.0,-0.9997,0.0,0.03922]
[1776776814312,62.67,75985.64,0.0,-0.9997,0.0,0.03904]
[1776776816325,62.67,75990.94,0.0,-0.9997,0.0,0.03937]
[1776776821362,62.67,75992.11,0.0,-0.9997,0.0,0.03944]
[1776776822367,62.67,75997.15,0.0,-0.99969,0.0,0.03975]
[1776776827402,62.67,75996.71,0.0,-0.99969,0.0,0.03972]
[1776776830098,62.67,75990.95,0.0,-0.9997,0.0,0.03937]
[1776776833445,62.67,75996.61,0.0,-0.99969,0.0,0.03972]
[1776776838479,62.67,75997.82,0.0,-0.99969,0.0,0.03979]
[1776776843514,62.67,76000.62,0.0,-0.99969,0.0,0.03997]
[1776776848549,62.67,76000.39,0.0,-0.99969,0.0,0.03995]
[1776776853586,62.67,76003.38,0.0,-0.99969,0.0,0.03991]
[1776776854593,62.67,76008.67,0.0,-0.99969,0.0,0.04024]
[1776776860309,62.67,76010.57,0.0,-0.99969,0.0,0.04036]
[1776776864663,62.67,76003.58,0.0,-0.99969,0.0,0.03993]
[1776776870379,62.67,76007.27,0.0,-0.99969,0.0,0.04016]
[1776776871713,62.67,76013.46,0.0,-0.99969,0.0,0.04055]
[1776776872719,62.67,76020.73,0.0,-0.99968,0.0,0.04101]
[1776776873726,62.67,76028.65,0.0,-0.99968,0.0,0.04152]
[1776776878761,62.67,76032.5,0.0,-0.99968,0.0,0.04177]
[1776776883796,62.67,76023.57,0.0,-0.99968,0.0,0.04119]
[1776776885810,62.67,76014.64,0.0,-0.99969,0.0,0.04062]
[1776776887824,62.67,76010.19,0.0,-0.99969,0.0,0.04034]
[1776776890522,62.67,76018.98,0.0,-0.99968,0.0,0.0409]
[1776776891852,62.67,76024.23,0.0,-0.99968,0.0,0.04123]
[1776776893867,62.67,76029.5,0.0,-0.99968,0.0,0.04157]
[1776776898901,62.67,76023.73,0.0,-0.99968,0.0,0.0412]
[1776776901922,62.67,76018.0,0.0,-0.99968,0.0,0.04083]
[1776776904946,62.67,76012.88,0.0,-0.99969,0.0,0.04051]
[1776776909977,62.67,76014.91,0.0,-0.99969,0.0,0.04064]
[1776776911994,62.67,76025.0,0.0,-0.99968,0.0,0.04105]
[1776776917026,62.67,76024.62,0.0,-0.99968,0.0,0.04103]
[1776776920733,62.67,76029.5,0.0,-0.99968,0.0,0.04134]
[1776776926095,62.67,76025.85,0.0,-0.99968,0.0,0.0411]
[1776776927099,62.67,76020.83,0.0,-0.99969,0.0,0.04078]
[1776776928107,62.67,76015.83,0.0,-0.99969,0.0,0.04047]
[1776776933142,62.67,76021.48,0.0,-0.99968,0.0,0.04083]
[1776776937171,62.67,76016.06,0.0,-0.99969,0.0,0.04048]
[1776776938179,62.67,76016.02,0.0,-0.99969,0.0,0.04048]
[1776776941213,62.67,76021.94,0.0,-0.99968,0.0,0.04085]
[1776776942211,62.67,76029.32,0.0,-0.99968,0.0,0.04133]
[1776776943219,62.67,76029.78,0.0,-0.99968,0.0,0.04136]
[1776776946239,62.67,76037.2,0.0,-0.99968,0.0,0.04184]
[1776776947246,62.67,76039.23,0.0,-0.99968,0.0,0.04197]
[1776776948253,62.67,76044.64,0.0,-0.99967,0.0,0.04232]
[1776776949262,62.67,76051.52,0.0,-0.99967,0.0,0.04278]
[1776776950267,62.67,76051.42,0.0,-0.99967,0.0,0.04277]
[1776776952281,62.67,76044.35,0.0,-0.99967,0.0,0.04231]
[1776776955302,62.67,76039.06,0.0,-0.99968,0.0,0.04196]
[1776776960337,62.67,76045.15,0.0,-0.99967,0.0,0.04236]
[1776776963360,62.67,76038.61,0.0,-0.99968,0.0,0.04193]
[1776776968393,62.67,76043.01,0.0,-0.99967,0.0,0.04222]
[1776776971423,62.67,76048.11,0.0,-0.99967,0.0,0.04231]
[1776776973452,62.67,76053.34,0.0,-0.99967,0.0,0.04266]
[1776776975445,62.67,76057.28,0.0,-0.99967,0.0,0.04292]
[1776776979469,62.67,76063.95,0.0,-0.99966,0.0,0.04337]
[1776776981485,62.67,76070.93,0.0,-0.99966,0.0,0.04384]
[1776776984507,62.67,76058.72,0.0,-0.99967,0.0,0.04302]
[1776776985513,62.67,76052.88,0.0,-0.99967,0.0,0.04263]
[1776776990548,62.67,76047.31,0.0,-0.99967,0.0,0.04226]
[1776776993572,62.67,76040.13,0.0,-0.99968,0.0,0.04179]
[1776776994578,62.67,76036.27,0.0,-0.99968,0.0,0.04154]
[1776776996590,62.67,76029.84,0.0,-0.99968,0.0,0.04113]
[1776776998604,62.67,76023.04,0.0,-0.99969,0.0,0.04069]
[1776777003643,62.67,76025.28,0.0,-0.99968,0.0,0.04084]
[1776777005653,62.67,76032.21,0.0,-0.99968,0.0,0.04128]
[1776777010688,62.67,76026.5,0.0,-0.99968,0.0,0.04091]
[1776777013710,62.67,76019.02,0.0,-0.99969,0.0,0.04044]
[1776777018744,62.67,76016.47,0.0,-0.99969,0.0,0.04028]
[1776777023779,62.67,76019.2,0.0,-0.99969,0.0,0.04045]
[1776777028814,62.67,76018.75,0.0,-0.99969,0.0,0.04042]
[1776777031519,62.67,76011.03,0.0,-0.99969,0.0,0.03971]
[1776777034856,62.67,76017.11,0.0,-0.99969,0.0,0.04009]
[1776777041588,62.67,76014.55,0.0,-0.99969,0.0,0.03993]
[1776777046941,62.67,76015.53,0.0,-0.99969,0.0,0.03999]
[1776777051659,62.67,76002.44,0.0,-0.9997,0.0,0.03918]
[1776777051993,62.67,76002.44,0.0,-0.9997,0.0,0.03918]
[1776777053002,62.67,75997.29,0.0,-0.9997,0.0,0.03887]
[1776777055016,62.67,75991.6,0.0,-0.9997,0.0,0.03852]
[1776777060050,62.67,75996.07,0.0,-0.9997,0.0,0.03879]
[1776777065085,62.67,75994.32,0.0,-0.9997,0.0,0.03869]
[1776777070120,62.67,75996.27,0.0,-0.9997,0.0,0.0388]
[1776777074150,62.67,76002.49,0.0,-0.9997,0.0,0.03918]
[1776777075157,62.67,76008.73,0.0,-0.9997,0.0,0.03957]
[1776777076164,62.67,76015.25,0.0,-0.99969,0.0,0.03997]
[1776777078186,62.67,76025.56,0.0,-0.99969,0.0,0.04062]
[1776777080193,62.67,76031.75,0.0,-0.99968,0.0,0.04102]
[1776777083215,62.67,76036.74,0.0,-0.99968,0.0,0.04134]
[1776777089256,62.67,76033.95,0.0,-0.99968,0.0,0.04116]
[1776777093285,62.67,76036.55,0.0,-0.99968,0.0,0.04109]
[1776777098319,62.67,76036.49,0.0,-0.99968,0.0,0.04109]
[1776777103355,62.67,76039.63,0.0,-0.99968,0.0,0.04129]
[1776777107384,62.67,76027.27,0.0,-0.99969,0.0,0.0405]
[1776777108389,62.67,76019.76,0.0,-0.99969,0.0,0.04003]
[1776777109398,62.67,76019.59,0.0,-0.99969,0.0,0.04002]
[1776777111412,62.67,76025.35,0.0,-0.99969,0.0,0.04038]
[1776777113426,62.67,76029.4,0.0,-0.99969,0.0,0.04064]
[1776777118461,62.67,76030.77,0.0,-0.99969,0.0,0.04072]
[1776777121480,62.67,76025.19,0.0,-0.99969,0.0,0.04037]
[1776777123495,62.67,76019.16,0.0,-0.99969,0.0,0.03999]
[1776777128532,62.67,76018.52,0.0,-0.99969,0.0,0.03995]
[1776777129540,62.67,76013.38,0.0,-0.99969,0.0,0.03963]
[1776777130548,62.67,76007.94,0.0,-0.9997,0.0,0.0393]
[1776777132561,62.67,76007.41,0.0,-0.9997,0.0,0.03926]
[1776777137596,62.67,76005.23,0.0,-0.9997,0.0,0.03913]
[1776777142631,62.67,76012.67,0.0,-0.99969,0.0,0.03959]
[1776777147666,62.67,76012.77,0.0,-0.99969,0.0,0.03959]
[1776777152703,62.67,76014.96,0.0,-0.9997,0.0,0.0395]
[1776777157740,62.67,76015.75,0.0,-0.99969,0.0,0.03955]
[1776777162773,62.67,76016.04,0.0,-0.99969,0.0,0.03957]
[1776777165794,62.67,76022.3,0.0,-0.99969,0.0,0.03996]
[1776777171837,62.67,76020.75,0.0,-0.99969,0.0,0.03986]
[1776777177880,62.67,76020.47,0.0,-0.99969,0.0,0.03985]
[1776777182915,62.67,76023.79,0.0,-0.99969,0.0,0.04005]
[1776777187950,62.67,76021.65,0.0,-0.99969,0.0,0.03992]
[1776777192984,62.67,76018.8,0.0,-0.99969,0.0,0.03974]
[1776777198020,62.67,76022.35,0.0,-0.99969,0.0,0.03996]
[1776777202723,62.67,76015.11,0.0,-0.9997,0.0,0.03951]
[1776777204066,62.67,76007.03,0.0,-0.9997,0.0,0.03902]
[1776777209097,62.67,76003.27,0.0,-0.9997,0.0,0.03879]
[1776777214132,62.67,76002.99,0.0,-0.9997,0.0,0.03855]
[1776777219167,62.67,75999.81,0.0,-0.9997,0.0,0.03836]
[1776777221184,62.67,76013.34,0.0,-0.9997,0.0,0.03918]
[1776777222864,62.67,76023.61,0.0,-0.99969,0.0,0.03982]
[1776777228231,62.67,76024.81,0.0,-0.99969,0.0,0.03989]
[1776777233265,62.67,76025.53,0.0,-0.99969,0.0,0.03994]
[1776777238302,62.67,76018.92,0.0,-0.99969,0.0,0.03952]
[1776777243004,62.67,76029.24,0.0,-0.99969,0.0,0.04017]
[1776777248370,62.67,76030.54,0.0,-0.99969,0.0,0.04025]
[1776777253405,62.67,76028.58,0.0,-0.99969,0.0,0.04013]
[1776777258440,62.67,76027.49,0.0,-0.99969,0.0,0.04006]
[1776777262468,62.67,76022.28,0.0,-0.99969,0.0,0.03973]
[1776777267503,62.67,76024.52,0.0,-0.99969,0.0,0.03987]
[1776777272538,62.67,76021.28,0.0,-0.9997,0.0,0.03944]
[1776777275560,62.67,76010.99,0.0,-0.9997,0.0,0.03881]
[1776777276566,62.67,76007.83,0.0,-0.9997,0.0,0.03862]
[1776777281601,62.67,76009.72,0.0,-0.9997,0.0,0.03874]
[1776777286636,62.67,76009.06,0.0,-0.9997,0.0,0.0387]
[1776777291672,62.67,76007.86,0.0,-0.9997,0.0,0.03862]
[1776777295698,62.67,76004.47,0.0,-0.9997,0.0,0.03842]
[1776777300735,62.67,76005.03,0.0,-0.9997,0.0,0.03845]
[1776777305771,62.67,76010.01,0.0,-0.9997,0.0,0.03875]
[1776777310804,62.67,76009.99,0.0,-0.9997,0.0,0.03875]
[1776777313825,62.67,76004.72,0.0,-0.9997,0.0,0.03843]
[1776777315839,62.67,76000.03,0.0,-0.99971,0.0,0.03815]
[1776777316846,62.67,75990.1,0.0,-0.99971,0.0,0.03756]
[1776777319868,62.67,75985.73,0.0,-0.99971,0.0,0.0373]
[1776777324903,62.67,75989.53,0.0,-0.99971,0.0,0.03752]
[1776777329938,62.67,75992.28,0.0,-0.99971,0.0,0.03769]
[1776777332968,62.67,76000.81,0.0,-0.99971,0.0,0.03798]
[1776777334981,62.67,76012.0,0.0,-0.9997,0.0,0.03865]
[1776777340018,62.67,76005.63,0.0,-0.99971,0.0,0.03827]
[1776777345055,62.67,76003.56,0.0,-0.99971,0.0,0.03814]
[1776777349084,62.67,76009.8,0.0,-0.9997,0.0,0.03852]
[1776777351096,62.67,76015.07,0.0,-0.9997,0.0,0.03884]
[1776777353110,62.67,76021.05,0.0,-0.9997,0.0,0.03921]
[1776777358145,62.67,76024.42,0.0,-0.9997,0.0,0.03941]
[1776777363861,62.67,76026.69,0.0,-0.99969,0.0,0.03955]
[1776777367208,62.67,76036.74,0.0,-0.99969,0.0,0.04018]
[1776777369222,62.67,76041.85,0.0,-0.99969,0.0,0.04051]
[1776777371236,62.67,76030.76,0.0,-0.99969,0.0,0.03981]
[1776777376271,62.67,76028.65,0.0,-0.99969,0.0,0.03968]
[1776777378287,62.67,76035.75,0.0,-0.99969,0.0,0.04012]
[1776777384003,62.67,76034.54,0.0,-0.99969,0.0,0.04004]
[1776777389363,62.67,76029.02,0.0,-0.99969,0.0,0.0397]
[1776777394400,62.67,76026.33,0.0,-0.9997,0.0,0.03931]
[1776777395414,62.67,76031.8,0.0,-0.99969,0.0,0.03965]
[1776777400449,62.67,76033.76,0.0,-0.99969,0.0,0.03977]
[1776777405484,62.67,76030.92,0.0,-0.99969,0.0,0.03959]
[1776777408507,62.67,76038.34,0.0,-0.99969,0.0,0.04005]
[1776777414212,62.67,76040.85,0.0,-0.99969,0.0,0.04021]
[1776777419584,62.67,76034.21,0.0,-0.99969,0.0,0.0398]
[1776777424620,62.67,76033.52,0.0,-0.99969,0.0,0.03975]
[1776777429655,62.67,76033.48,0.0,-0.99969,0.0,0.03975]
[1776777434692,62.67,76029.99,0.0,-0.99969,0.0,0.03953]
[1776777436707,62.67,76025.39,0.0,-0.9997,0.0,0.03925]
[1776777441747,62.67,76021.82,0.0,-0.9997,0.0,0.03903]
[1776777446776,62.67,76026.99,0.0,-0.9997,0.0,0.03935]
[1776777447784,62.67,76030.51,0.0,-0.99969,0.0,0.03957]
[1776777449797,62.67,76031.28,0.0,-0.99969,0.0,0.03961]
[1776777454832,62.67,76029.84,0.0,-0.9997,0.0,0.0393]
[1776777458862,62.67,76034.9,0.0,-0.99969,0.0,0.03961]
[1776777463897,62.67,76039.71,0.0,-0.99969,0.0,0.03991]
[1776777468932,62.67,76036.39,0.0,-0.99969,0.0,0.0397]
[1776777473968,62.67,76040.66,0.0,-0.99969,0.0,0.03997]
[1776777476988,62.67,76046.67,0.0,-0.99969,0.0,0.04035]
[1776777477995,62.67,76054.87,0.0,-0.99968,0.0,0.04087]
[1776777480023,62.67,76059.9,0.0,-0.99968,0.0,0.04119]
[1776777481016,62.67,76065.74,0.0,-0.99968,0.0,0.04157]
[1776777483029,62.67,76073.26,0.0,-0.99967,0.0,0.04206]
[1776777487058,62.67,76069.12,0.0,-0.99968,0.0,0.04179]
[1776777491086,62.67,76075.42,0.0,-0.99967,0.0,0.0422]
[1776777496121,62.68,76077.36,0.0,-0.99967,0.0,0.04238]
[1776777501155,62.69,76076.2,0.0,-0.99967,0.0,0.04239]
[1776777504182,62.7,76082.59,0.0,-0.99967,0.0,0.04287]
[1776777506190,62.7,76088.04,0.0,-0.99966,0.0,0.04327]
[1776777511226,62.71,76090.82,0.0,-0.99966,0.0,0.04328]
[1776777516261,62.72,76090.5,0.0,-0.99966,0.0,0.04334]
[1776777521297,62.73,76094.74,0.0,-0.99966,0.0,0.0437]
[1776777525326,62.74,76089.52,0.0,-0.99966,0.0,0.04341]
[1776777530364,62.75,76089.72,0.0,-0.99966,0.0,0.0435]
[1776777535395,62.75,76089.7,0.0,-0.99966,0.0,0.04357]
[1776777540432,62.76,76094.88,0.0,-0.99966,0.0,0.044]
[1776777545466,62.77,76097.42,0.0,-0.99966,0.0,0.04425]
[1776777550504,62.78,76096.06,0.0,-0.99966,0.0,0.04422]
[1776777553522,62.79,76089.68,0.0,-0.99966,0.0,0.04383]
[1776777558558,62.8,76087.54,0.0,-0.99966,0.0,0.04376]
[1776777563593,62.81,76090.24,0.0,-0.99966,0.0,0.04402]
[1776777568629,62.81,76090.29,0.0,-0.99966,0.0,0.04409]
[1776777573666,62.82,76089.66,0.0,-0.99966,0.0,0.04388]
[1776777578700,62.83,76090.17,0.0,-0.99966,0.0,0.04398]
[1776777583735,62.84,76084.65,0.0,-0.99966,0.0,0.04368]
[1776777588771,62.85,76076.18,0.0,-0.99966,0.0,0.04316]
[1776777593806,62.85,76077.8,0.0,-0.99966,0.0,0.04327]
[1776777598840,62.85,76078.1,0.0,-0.99966,0.0,0.04329]
[1776777600856,62.85,76068.79,0.0,-0.99967,0.0,0.04267]
[1776777601864,62.85,76059.04,0.0,-0.99967,0.0,0.04202]
[1776777602868,62.85,76056.02,0.0,-0.99968,0.0,0.04183]
[1776777607902,62.85,76053.86,0.0,-0.99968,0.0,0.04169]
[1776777612939,62.85,76052.81,0.0,-0.99968,0.0,0.04162]
[1776777617979,62.85,76058.85,0.0,-0.99967,0.0,0.04201]
[1776777620999,62.85,76065.5,0.0,-0.99967,0.0,0.04245]
[1776777622011,62.85,76072.28,0.0,-0.99967,0.0,0.0429]
[1776777623016,62.85,76075.29,0.0,-0.99966,0.0,0.0431]
[1776777628063,62.85,76076.26,0.0,-0.99966,0.0,0.04317]
[1776777629073,62.85,76064.41,0.0,-0.99967,0.0,0.04238]
[1776777630078,62.85,76051.92,0.0,-0.99968,0.0,0.04156]
[1776777631088,62.85,76051.21,0.0,-0.99968,0.0,0.04128]
[1776777633100,62.85,76059.59,0.0,-0.99967,0.0,0.04182]
[1776777635113,62.85,76059.9,0.0,-0.99967,0.0,0.04184]
[1776777637128,62.85,76053.47,0.0,-0.99968,0.0,0.04142]
[1776777642164,62.85,76053.85,0.0,-0.99968,0.0,0.04145]
[1776777643171,62.85,76046.84,0.0,-0.99968,0.0,0.041]
[1776777644179,62.85,76042.82,0.0,-0.99968,0.0,0.04074]
[1776777649217,62.85,76048.31,0.0,-0.99968,0.0,0.04109]
[1776777651229,62.85,76054.76,0.0,-0.99968,0.0,0.04151]
[1776777652238,62.85,76055.82,0.0,-0.99968,0.0,0.04158]
[1776777656263,62.85,76050.68,0.0,-0.99968,0.0,0.04124]
[1776777661299,62.85,76050.26,0.0,-0.99968,0.0,0.04122]
[1776777663313,62.85,76060.76,0.0,-0.99967,0.0,0.0419]
[1776777664320,62.85,76066.19,0.0,-0.99967,0.0,0.04225]
[1776777665329,62.85,76063.22,0.0,-0.99967,0.0,0.04206]
[1776777667340,62.85,76066.88,0.0,-0.99967,0.0,0.0423]
[1776777668349,62.85,76069.17,0.0,-0.99967,0.0,0.04245]
[1776777673383,62.85,76066.74,0.0,-0.99967,0.0,0.04229]
[1776777674390,62.85,76067.2,0.0,-0.99967,0.0,0.04232]
[1776777679427,62.85,76070.18,0.0,-0.99967,0.0,0.04252]
[1776777684463,62.85,76064.14,0.0,-0.99967,0.0,0.04212]
[1776777687483,62.85,76070.27,0.0,-0.99967,0.0,0.04252]
[1776777688491,62.85,76072.38,0.0,-0.99967,0.0,0.04268]
[1776777693527,62.85,76070.77,0.0,-0.99967,0.0,0.04235]
[1776777698562,62.86,76074.03,0.0,-0.99967,0.0,0.04266]
[1776777702593,62.87,76067.2,0.0,-0.99967,0.0,0.04229]
[1776777707624,62.89,76069.08,0.0,-0.99967,0.0,0.04251]
[1776777712659,62.89,76068.22,0.0,-0.99967,0.0,0.04246]
[1776777717718,62.89,76066.51,0.0,-0.99967,0.0,0.04234]
[1776777722732,62.89,76064.51,0.0,-0.99967,0.0,0.04221]
[1776777727769,62.89,76060.08,0.0,-0.99967,0.0,0.04192]
[1776777732823,62.89,76065.77,0.0,-0.99967,0.0,0.04229]
[1776777734818,62.89,76076.38,0.0,-0.99967,0.0,0.043]
[1776777736478,62.89,76083.44,0.0,-0.99966,0.0,0.04349]
[1776777737839,62.89,76084.89,0.0,-0.99966,0.0,0.04362]
[1776777739853,62.9,76076.56,0.0,-0.99966,0.0,0.04309]
[1776777744889,62.91,76079.42,0.0,-0.99966,0.0,0.04337]
[1776777748917,62.92,76072.19,0.0,-0.99967,0.0,0.04295]
[1776777750930,62.92,76066.54,0.0,-0.99967,0.0,0.04258]
[1776777755964,62.92,76065.11,0.0,-0.99967,0.0,0.04224]
[1776777761001,62.92,76061.45,0.0,-0.99967,0.0,0.042]
[1776777766036,62.92,76062.49,0.0,-0.99967,0.0,0.04207]
[1776777768051,62.92,76068.31,0.0,-0.99967,0.0,0.04245]
[1776777771087,62.92,76063.16,0.0,-0.99967,0.0,0.04211]
[1776777776108,62.92,76059.47,0.0,-0.99967,0.0,0.04187]
[1776777779128,62.92,76065.95,0.0,-0.99967,0.0,0.0423]
[1776777784164,62.92,76064.52,0.0,-0.99967,0.0,0.0422]
[1776777787183,62.92,76043.46,0.0,-0.99968,0.0,0.04084]
[1776777788191,62.92,76042.9,0.0,-0.99968,0.0,0.0408]
[1776777789198,62.92,76051.61,0.0,-0.99968,0.0,0.04136]
[1776777790219,62.92,76032.42,0.0,-0.99969,0.0,0.04016]
[1776777791215,62.92,76035.97,0.0,-0.99969,0.0,0.04041]
[1776777793239,62.93,76033.03,0.0,-0.99969,0.0,0.04027]
[1776777794238,62.93,76031.87,0.0,-0.99969,0.0,0.04022]
[1776777798264,62.94,76026.18,0.0,-0.99969,0.0,0.03995]
[1776777802292,62.96,76032.29,0.0,-0.99969,0.0,0.04044]
[1776777803300,62.96,76032.4,0.0,-0.99969,0.0,0.04047]
[1776777807327,62.97,76038.23,0.0,-0.99968,0.0,0.04093]
[1776777813369,62.99,76032.32,0.0,-0.99969,0.0,0.04045]
[1776777818405,63.0,76031.82,0.0,-0.99969,0.0,0.04053]
[1776777821425,63.01,76040.18,0.0,-0.99968,0.0,0.04113]
[1776777822432,63.01,76043.48,0.0,-0.99968,0.0,0.04136]
[1776777824447,63.02,76047.72,0.0,-0.99968,0.0,0.04168]
[1776777829481,63.03,76046.34,0.0,-0.99968,0.0,0.04168]
[1776777832504,63.04,76051.67,0.0,-0.99967,0.0,0.04209]
[1776777834516,63.04,76051.92,0.0,-0.99967,0.0,0.04214]
[1776777838547,63.05,76059.18,0.0,-0.99967,0.0,0.0427]
[1776777840560,63.06,76060.3,0.0,-0.99967,0.0,0.0428]
[1776777842575,63.06,76068.83,0.0,-0.99966,0.0,0.04341]
[1776777843581,63.06,76073.99,0.0,-0.99966,0.0,0.04377]
[1776777844589,63.07,76075.04,0.0,-0.99966,0.0,0.04386]
[1776777849624,63.08,76071.03,0.0,-0.99966,0.0,0.04366]
[1776777854659,63.09,76072.08,0.0,-0.99966,0.0,0.04382]
[1776777859693,63.1,76075.02,0.0,-0.99966,0.0,0.04409]
[1776777864729,63.1,76075.12,0.0,-0.99965,0.0,0.04418]
[1776777869764,63.11,76074.51,0.0,-0.99965,0.0,0.04422]
[1776777874800,63.12,76071.03,0.0,-0.99966,0.0,0.04381]
[1776777875807,63.13,76064.36,0.0,-0.99966,0.0,0.04338]
[1776777877476,63.13,76060.82,0.0,-0.99966,0.0,0.04317]
[1776777882858,63.14,76062.46,0.0,-0.99966,0.0,0.04337]
[1776777889907,63.16,76062.93,0.0,-0.99966,0.0,0.04353]
[1776777893935,63.17,76069.55,0.0,-0.99966,0.0,0.04404]
[1776777898970,63.18,76068.28,0.0,-0.99966,0.0,0.04404]
[1776777900997,63.18,76077.39,0.0,-0.99965,0.0,0.04469]
[1776777901991,63.18,76089.3,0.0,-0.99964,0.0,0.04555]
[1776777902999,63.18,76094.87,0.0,-0.99964,0.0,0.04594]
[1776777904008,63.18,76096.82,0.0,-0.99964,0.0,0.04609]
[1776777909049,63.19,76098.83,0.0,-0.99964,0.0,0.04629]
[1776777910048,63.19,76111.27,0.0,-0.99963,0.0,0.0472]
[1776777915083,63.2,76109.22,0.0,-0.99963,0.0,0.04708]
[1776777917757,63.2,76118.99,0.0,-0.99962,0.0,0.04779]
[1776777919111,63.2,76124.85,0.0,-0.99962,0.0,0.04822]
[1776777922131,63.2,76128.82,0.0,-0.99962,0.0,0.04852]
[1776777927169,63.2,76126.62,0.0,-0.99962,0.0,0.04835]
[1776777931196,63.2,76119.94,0.0,-0.99963,0.0,0.04759]
[1776777933209,63.2,76125.43,0.0,-0.99962,0.0,0.048]
[1776777938245,63.2,76123.79,0.0,-0.99962,0.0,0.04787]
[1776777941265,63.2,76129.34,0.0,-0.99962,0.0,0.04828]
[1776777942272,63.2,76134.95,0.0,-0.99962,0.0,0.0487]
[1776777947307,63.2,76126.85,0.0,-0.99962,0.0,0.0481]
[1776777952341,63.2,76122.26,0.0,-0.99962,0.0,0.04777]
[1776777957378,63.2,76112.19,0.0,-0.99963,0.0,0.04704]
[1776777958386,63.2,76106.52,0.0,-0.99963,0.0,0.04664]
[1776777959392,63.2,76109.34,0.0,-0.99963,0.0,0.04685]
[1776777963420,63.2,76111.73,0.0,-0.99963,0.0,0.04704]
[1776777965434,63.2,76105.89,0.0,-0.99963,0.0,0.04662]
[1776777966441,63.2,76105.51,0.0,-0.99963,0.0,0.0466]
[1776777969463,63.2,76098.87,0.0,-0.99964,0.0,0.04614]
[1776777971477,63.21,76097.5,0.0,-0.99964,0.0,0.04606]
[1776777974498,63.21,76109.0,0.0,-0.99963,0.0,0.0469]
[1776777975505,63.21,76109.66,0.0,-0.99963,0.0,0.04695]
[1776777976511,63.21,76100.71,0.0,-0.99964,0.0,0.04632]
[1776777977518,63.21,76096.55,0.0,-0.99964,0.0,0.04603]
[1776777979532,63.21,76096.1,0.0,-0.99964,0.0,0.04601]
[1776777984567,63.22,76095.14,0.0,-0.99964,0.0,0.04598]
[1776777989602,63.22,76094.38,0.0,-0.99964,0.0,0.04597]
[1776777994637,63.23,76092.26,0.0,-0.99964,0.0,0.0456]
[1776777999673,63.23,76093.84,0.0,-0.99964,0.0,0.04575]
[1776778001686,63.23,76083.52,0.0,-0.99965,0.0,0.04505]
[1776778006721,63.24,76083.89,0.0,-0.99965,0.0,0.04513]
[1776778011757,63.25,76082.38,0.0,-0.99965,0.0,0.04508]
[1776778017798,63.25,76084.45,0.0,-0.99965,0.0,0.04529]
[1776778022836,63.26,76086.65,0.0,-0.99964,0.0,0.0455]
[1776778027868,63.27,76086.19,0.0,-0.99964,0.0,0.04552]
[1776778033910,63.27,76090.1,0.0,-0.99964,0.0,0.04586]
[1776778034918,63.28,76084.31,0.0,-0.99964,0.0,0.04546]
[1776778035924,63.28,76073.47,0.0,-0.99965,0.0,0.04472]
[1776778040959,63.29,76068.26,0.0,-0.99965,0.0,0.04444]
[1776778045994,63.29,76069.91,0.0,-0.99965,0.0,0.04457]
[1776778051029,63.3,76067.61,0.0,-0.99965,0.0,0.04421]
[1776778055057,63.3,76075.05,0.0,-0.99965,0.0,0.04478]
[1776778057071,63.31,76081.16,0.0,-0.99965,0.0,0.04523]
[1776778062106,63.31,76078.98,0.0,-0.99965,0.0,0.04513]
[1776778068815,63.32,76080.62,0.0,-0.99964,0.0,0.04533]
[1776778074190,63.33,76082.55,0.0,-0.99964,0.0,0.04552]
[1776778079225,63.34,76080.38,0.0,-0.99964,0.0,0.04543]
[1776778081240,63.34,76074.6,0.0,-0.99965,0.0,0.04505]
[1776778082248,63.34,76063.33,0.0,-0.99965,0.0,0.04428]
[1776778083257,63.34,76054.71,0.0,-0.99966,0.0,0.04371]
[1776778084264,63.34,76048.69,0.0,-0.99966,0.0,0.04332]
[1776778085269,63.35,76035.43,0.0,-0.99967,0.0,0.04246]
[1776778090314,63.36,76027.79,0.0,-0.99967,0.0,0.04206]
[1776778095340,63.36,76026.46,0.0,-0.99967,0.0,0.04199]
[1776778100375,63.36,76026.66,0.0,-0.99967,0.0,0.042]
[1776778103396,63.36,76036.95,0.0,-0.99967,0.0,0.04268]
[1776778104403,63.36,76043.76,0.0,-0.99966,0.0,0.04313]
[1776778109439,63.36,76047.27,0.0,-0.99966,0.0,0.04336]
[1776778114474,63.36,76045.25,0.0,-0.99966,0.0,0.04298]
[1776778119510,63.36,76048.43,0.0,-0.99966,0.0,0.0432]
[1776778124544,63.36,76050.07,0.0,-0.99966,0.0,0.04331]
[1776778129580,63.36,76052.66,0.0,-0.99966,0.0,0.04348]
[1776778134622,63.36,76058.98,0.0,-0.99966,0.0,0.04391]
[1776778136635,63.36,76057.26,0.0,-0.99966,0.0,0.04379]
[1776778141670,63.36,76055.0,0.0,-0.99966,0.0,0.04364]
[1776778146705,63.36,76053.83,0.0,-0.99966,0.0,0.04356]
[1776778151742,63.36,76052.06,0.0,-0.99966,0.0,0.04344]
[1776778156777,63.36,76052.64,0.0,-0.99966,0.0,0.04349]
[1776778163825,63.38,76049.05,0.0,-0.99966,0.0,0.04336]
[1776778168860,63.39,76050.9,0.0,-0.99966,0.0,0.04357]
[1776778173896,63.4,76051.28,0.0,-0.99966,0.0,0.04342]
[1776778178930,63.4,76041.62,0.0,-0.99966,0.0,0.04284]
[1776778179937,63.4,76034.63,0.0,-0.99967,0.0,0.04237]
[1776778184972,63.4,76034.67,0.0,-0.99967,0.0,0.04238]
[1776778190014,63.4,76034.74,0.0,-0.99967,0.0,0.04238]
[1776778195041,63.4,76038.62,0.0,-0.99967,0.0,0.04264]
[1776778198063,63.4,76045.89,0.0,-0.99966,0.0,0.04312]
[1776778202101,63.4,76029.68,0.0,-0.99967,0.0,0.04205]
[1776778203104,63.4,76020.86,0.0,-0.99968,0.0,0.04148]
[1776778204112,63.4,76022.99,0.0,-0.99968,0.0,0.04162]
[1776778206126,63.4,76014.43,0.0,-0.99968,0.0,0.04107]
[1776778207146,63.4,76016.58,0.0,-0.99968,0.0,0.0412]
[1776778209146,63.4,75996.03,0.0,-0.99969,0.0,0.03991]
[1776778210159,63.4,75998.25,0.0,-0.99969,0.0,0.04004]
[1776778213176,63.4,75988.84,0.0,-0.99969,0.0,0.03946]
[1776778214184,63.4,75976.75,0.0,-0.9997,0.0,0.03872]
[1776778215190,63.4,75967.72,0.0,-0.9997,0.0,0.03818]
[1776778216201,63.4,75967.15,0.0,-0.9997,0.0,0.03815]
[1776778220221,63.4,75982.25,0.0,-0.9997,0.0,0.03906]
[1776778221231,63.4,75992.75,0.0,-0.99969,0.0,0.0397]
[1776778222239,63.4,75993.12,0.0,-0.99969,0.0,0.03973]
[1776778226266,63.4,76006.87,0.0,-0.99968,0.0,0.04059]
[1776778227273,63.4,76016.04,0.0,-0.99968,0.0,0.04117]
[1776778228280,63.4,76019.77,0.0,-0.99968,0.0,0.04141]
[1776778231304,63.4,76013.98,0.0,-0.99968,0.0,0.0408]
[1776778232436,63.4,76008.01,0.0,-0.99968,0.0,0.04042]
[1776778233320,63.4,75969.82,0.0,-0.9997,0.0,0.03808]
[1776778234326,63.4,75943.2,0.0,-0.99972,0.0,0.03653]
[1776778235339,63.4,75956.93,0.0,-0.99971,0.0,0.03732]
[1776778238358,63.4,75936.15,0.0,-0.99972,0.0,0.03613]
[1776778240060,63.4,75928.64,0.0,-0.99972,0.0,0.03571]
[1776778240372,63.41,75928.64,0.0,-0.99972,0.0,0.03571]
[1776778242393,63.41,75923.25,0.0,-0.99973,0.0,0.03542]
[1776778244399,63.41,75928.89,0.0,-0.99972,0.0,0.03574]
[1776778246416,63.41,75933.7,0.0,-0.99972,0.0,0.03602]
[1776778247422,63.41,75942.86,0.0,-0.99972,0.0,0.03655]
[1776778248429,63.41,75952.74,0.0,-0.99971,0.0,0.03712]
[1776778250137,63.41,75955.06,0.0,-0.99971,0.0,0.03725]
[1776778252458,63.41,75965.14,0.0,-0.99971,0.0,0.03785]
[1776778253465,63.41,75967.18,0.0,-0.99971,0.0,0.03797]
[1776778254472,63.41,75960.51,0.0,-0.99971,0.0,0.03757]
[1776778255486,63.41,75960.63,0.0,-0.99971,0.0,0.03758]
[1776778256489,63.41,75970.15,0.0,-0.9997,0.0,0.03815]
[1776778257497,63.41,75970.29,0.0,-0.9997,0.0,0.03815]
[1776778261529,63.41,75956.17,0.0,-0.99971,0.0,0.03732]
[1776778262539,63.41,75946.88,0.0,-0.99972,0.0,0.03678]
[1776778263550,63.41,75931.94,0.0,-0.99972,0.0,0.03593]
[1776778264557,63.41,75927.99,0.0,-0.99972,0.0,0.0357]
[1776778265565,63.41,75942.24,0.0,-0.99972,0.0,0.03652]
[1776778266620,63.41,75948.54,0.0,-0.99971,0.0,0.03688]
[1776778267574,63.41,75945.64,0.0,-0.99972,0.0,0.03672]
[1776778270284,63.41,75957.34,0.0,-0.99971,0.0,0.0374]
[1776778271614,63.41,75961.99,0.0,-0.99971,0.0,0.03767]
[1776778272617,63.41,75985.2,0.0,-0.9997,0.0,0.03907]
[1776778273627,63.41,75989.74,0.0,-0.99969,0.0,0.03934]
[1776778276663,63.41,75978.24,0.0,-0.9997,0.0,0.03864]
[1776778279688,63.41,75955.58,0.0,-0.99971,0.0,0.0373]
[1776778280690,63.41,75949.84,0.0,-0.99971,0.0,0.03696]
[1776778281692,63.41,75952.22,0.0,-0.99971,0.0,0.0371]
[1776778283706,63.41,75942.59,0.0,-0.99972,0.0,0.03654]
[1776778284713,63.41,75934.59,0.0,-0.99972,0.0,0.03609]
[1776778285720,63.41,75926.78,0.0,-0.99972,0.0,0.03565]
[1776778286728,63.41,75930.99,0.0,-0.99972,0.0,0.03589]
[1776778287734,63.41,75936.8,0.0,-0.99972,0.0,0.03623]
[1776778288741,63.41,75934.99,0.0,-0.99972,0.0,0.03613]
[1776778290755,63.41,75928.49,0.0,-0.99972,0.0,0.03577]
[1776778294783,63.42,75917.03,0.0,-0.99973,0.0,0.03494]
[1776778295791,63.42,75913.93,0.0,-0.99973,0.0,0.03477]
[1776778298812,63.42,75916.82,0.0,-0.99973,0.0,0.03495]
[1776778299819,63.42,75925.89,0.0,-0.99973,0.0,0.03546]
[1776778300828,63.42,75924.83,0.0,-0.99973,0.0,0.03541]
[1776778302840,63.42,75931.31,0.0,-0.99972,0.0,0.03578]
[1776778305861,63.43,75940.59,0.0,-0.99972,0.0,0.03632]
[1776778306868,63.43,75942.95,0.0,-0.99972,0.0,0.03646]
[1776778307877,63.43,75951.75,0.0,-0.99971,0.0,0.03697]
[1776778308883,63.43,75964.79,0.0,-0.99971,0.0,0.03775]
[1776778309891,63.43,75972.2,0.0,-0.9997,0.0,0.03819]
[1776778310896,63.43,75976.37,0.0,-0.9997,0.0,0.03844]
[1776778311902,63.43,75973.41,0.0,-0.9997,0.0,0.03826]
[1776778314928,63.43,75984.95,0.0,-0.9997,0.0,0.03896]
[1776778315935,63.43,76000.75,0.0,-0.99969,0.0,0.03993]
[1776778316943,63.43,76001.52,0.0,-0.99969,0.0,0.03998]
[1776778317949,63.43,75984.3,0.0,-0.9997,0.0,0.03892]
[1776778318956,63.43,75973.36,0.0,-0.9997,0.0,0.03826]
[1776778319965,63.43,75972.79,0.0,-0.9997,0.0,0.03822]
[1776778321981,63.43,75978.69,0.0,-0.9997,0.0,0.03858]
[1776778322987,63.43,75974.08,0.0,-0.9997,0.0,0.0383]
[1776778323993,63.43,75984.58,0.0,-0.9997,0.0,0.03893]
[1776778325000,63.43,76006.77,0.0,-0.99969,0.0,0.04031]
[1776778326009,63.43,76025.06,0.0,-0.99968,0.0,0.04147]
[1776778327091,63.43,76026.23,0.0,-0.99968,0.0,0.04154]
[1776778330044,63.43,76020.77,0.0,-0.99968,0.0,0.04119]
[1776778331056,63.43,76014.42,0.0,-0.99968,0.0,0.04079]
[1776778332059,63.43,76004.55,0.0,-0.99969,0.0,0.04017]
[1776778333066,63.43,75995.97,0.0,-0.99969,0.0,0.03963]
[1776778334077,63.43,75995.82,0.0,-0.99969,0.0,0.03962]
[1776778336100,63.43,75981.73,0.0,-0.9997,0.0,0.03876]
[1776778337102,63.43,75973.08,0.0,-0.9997,0.0,0.03824]
[1776778338107,63.43,75973.89,0.0,-0.9997,0.0,0.03829]
[1776778339117,63.43,75979.67,0.0,-0.9997,0.0,0.03864]
[1776778340120,63.43,75988.8,0.0,-0.99969,0.0,0.03919]
[1776778341126,63.43,75987.92,0.0,-0.9997,0.0,0.03914]
[1776778344148,63.43,75974.19,0.0,-0.9997,0.0,0.03831]
[1776778345158,63.43,75962.51,0.0,-0.99971,0.0,0.03761]
[1776778346163,63.43,75958.93,0.0,-0.99971,0.0,0.0374]
[1776778348176,63.43,75946.86,0.0,-0.99972,0.0,0.0367]
[1776778349183,63.43,75943.15,0.0,-0.99972,0.0,0.03649]
[1776778351201,63.43,75940.03,0.0,-0.99972,0.0,0.0361]
[1776778355225,63.43,75933.22,0.0,-0.99972,0.0,0.03572]
[1776778360259,63.43,75928.25,0.0,-0.99973,0.0,0.03546]
[1776778361267,63.43,75928.06,0.0,-0.99973,0.0,0.03546]
[1776778366303,63.44,75932.62,0.0,-0.99972,0.0,0.03574]
[1776778367312,63.44,75951.56,0.0,-0.99971,0.0,0.03683]
[1776778368322,63.44,75964.83,0.0,-0.99971,0.0,0.0376]
[1776778369325,63.44,75961.64,0.0,-0.99971,0.0,0.03741]
[1776778372347,63.44,75955.4,0.0,-0.99971,0.0,0.03705]
[1776778373354,63.44,75940.09,0.0,-0.99972,0.0,0.03617]
[1776778374361,63.44,75940.4,0.0,-0.99972,0.0,0.03619]
[1776778376376,63.44,75932.07,0.0,-0.99972,0.0,0.03573]
[1776778377383,63.44,75934.51,0.0,-0.99972,0.0,0.03587]
[1776778378392,63.44,75947.64,0.0,-0.99972,0.0,0.03663]
[1776778379402,63.44,75954.42,0.0,-0.99971,0.0,0.03702]
[1776778380412,63.44,75960.83,0.0,-0.99971,0.0,0.0374]
[1776778381417,63.44,75960.9,0.0,-0.99971,0.0,0.0374]
[1776778382434,63.44,75950.93,0.0,-0.99971,0.0,0.03682]
[1776778383433,63.44,75946.9,0.0,-0.99972,0.0,0.03659]
[1776778384440,63.44,75939.8,0.0,-0.99972,0.0,0.03619]
[1776778385445,63.45,75942.68,0.0,-0.99972,0.0,0.03635]
[1776778386452,63.45,75953.39,0.0,-0.99971,0.0,0.03697]
[1776778387459,63.45,75963.65,0.0,-0.99971,0.0,0.03758]
[1776778388465,63.45,75971.49,0.0,-0.9997,0.0,0.03804]
[1776778389469,63.45,75969.06,0.0,-0.99971,0.0,0.0379]
[1776778392493,63.45,75959.99,0.0,-0.99971,0.0,0.03736]
[1776778393500,63.45,75945.37,0.0,-0.99972,0.0,0.03652]
[1776778394507,63.45,75935.15,0.0,-0.99972,0.0,0.03594]
[1776778395514,63.45,75927.76,0.0,-0.99973,0.0,0.03553]
[1776778398536,63.45,75916.59,0.0,-0.99973,0.0,0.03492]
[1776778402562,63.45,75911.59,0.0,-0.99973,0.0,0.03468]
[1776778403570,63.46,75904.52,0.0,-0.99974,0.0,0.0343]
[1776778408605,63.46,75899.63,0.0,-0.99974,0.0,0.03405]
[1776778411302,63.46,75889.66,0.0,-0.99974,0.0,0.03332]
[1776778415655,63.46,75894.81,0.0,-0.99974,0.0,0.03359]
[1776778418677,63.46,75887.32,0.0,-0.99974,0.0,0.03319]
[1776778423710,63.46,75882.53,0.0,-0.99975,0.0,0.03294]
[1776778426731,63.46,75889.22,0.0,-0.99974,0.0,0.03329]
[1776778428745,63.46,75901.4,0.0,-0.99974,0.0,0.03394]
[1776778429752,63.46,75917.65,0.0,-0.99973,0.0,0.03483]
[1776778431455,63.46,75930.1,0.0,-0.99973,0.0,0.03552]
[1776778431767,63.46,75930.1,0.0,-0.99973,0.0,0.03552]
[1776778436803,63.46,75927.49,0.0,-0.99973,0.0,0.03537]
[1776778439834,63.46,75922.14,0.0,-0.99973,0.0,0.03507]
[1776778441524,63.46,75898.02,0.0,-0.99974,0.0,0.03376]
[1776778442844,63.46,75891.82,0.0,-0.99974,0.0,0.03343]
[1776778443857,63.46,75889.01,0.0,-0.99974,0.0,0.03328]
[1776778448888,63.46,75886.8,0.0,-0.99974,0.0,0.03317]
[1776778453924,63.46,75884.42,0.0,-0.99975,0.0,0.03304]
[1776778454931,63.46,75889.55,0.0,-0.99974,0.0,0.03331]
[1776778455939,63.46,75894.25,0.0,-0.99974,0.0,0.03356]
[1776778456947,63.46,75899.08,0.0,-0.99974,0.0,0.03382]
[1776778457955,63.46,75895.96,0.0,-0.99974,0.0,0.03365]
[1776778458964,63.46,75890.86,0.0,-0.99974,0.0,0.03338]
[1776778459969,63.46,75886.67,0.0,-0.99974,0.0,0.03316]
[1776778460974,63.46,75891.8,0.0,-0.99974,0.0,0.03343]
[1776778461981,63.46,75894.51,0.0,-0.99974,0.0,0.03357]
[1776778463996,63.46,75885.45,0.0,-0.99974,0.0,0.0331]
[1776778465042,63.46,75885.45,0.0,-0.99974,0.0,0.0331]
[1776778470071,63.46,75884.8,0.0,-0.99975,0.0,0.03306]
[1776778475106,63.46,75887.39,0.0,-0.99975,0.0,0.033]
[1776778480141,63.46,75888.19,0.0,-0.99975,0.0,0.03304]
[1776778484171,63.46,75908.28,0.0,-0.99974,0.0,0.03411]
[1776778485177,63.46,75921.18,0.0,-0.99973,0.0,0.03481]
[1776778486182,63.46,75917.83,0.0,-0.99973,0.0,0.03463]
[1776778491221,63.46,75906.8,0.0,-0.99974,0.0,0.03403]
[1776778492226,63.46,75905.2,0.0,-0.99974,0.0,0.03395]
[1776778494240,63.46,75898.53,0.0,-0.99974,0.0,0.03359]
[1776778495247,63.46,75900.31,0.0,-0.99974,0.0,0.03368]
[1776778496254,63.46,75908.74,0.0,-0.99974,0.0,0.03414]
[1776778497261,63.46,75913.0,0.0,-0.99973,0.0,0.03437]
[1776778499275,63.46,75923.14,0.0,-0.99973,0.0,0.03492]
[1776778500282,63.46,75922.8,0.0,-0.99973,0.0,0.0349]
[1776778503303,63.46,75916.98,0.0,-0.99973,0.0,0.03458]
[1776778505318,63.46,75911.46,0.0,-0.99974,0.0,0.03428]
[1776778508338,63.46,75917.41,0.0,-0.99973,0.0,0.03461]
[1776778509346,63.46,75910.33,0.0,-0.99974,0.0,0.03422]
[1776778510356,63.46,75900.52,0.0,-0.99974,0.0,0.0337]
[1776778511361,63.46,75898.52,0.0,-0.99974,0.0,0.03359]
[1776778512367,63.46,75892.27,0.0,-0.99974,0.0,0.03326]
[1776778513373,63.46,75893.52,0.0,-0.99974,0.0,0.03332]
[1776778514380,63.46,75899.22,0.0,-0.99974,0.0,0.03363]
[1776778515387,63.46,75898.28,0.0,-0.99974,0.0,0.03358]
[1776778519414,63.46,75892.61,0.0,-0.99974,0.0,0.03328]
[1776778522438,63.46,75882.92,0.0,-0.99975,0.0,0.03277]
[1776778523448,63.46,75880.84,0.0,-0.99975,0.0,0.03266]
[1776778525459,63.46,75863.99,0.0,-0.99976,0.0,0.0318]
[1776778526464,63.46,75867.76,0.0,-0.99975,0.0,0.03199]
[1776778527476,63.46,75872.91,0.0,-0.99975,0.0,0.03225]
[1776778528494,63.46,75870.96,0.0,-0.99975,0.0,0.03215]
[1776778529488,63.46,75853.86,0.0,-0.99976,0.0,0.03129]
[1776778530496,63.46,75846.89,0.0,-0.99976,0.0,0.03094]
[1776778531514,63.46,75840.62,0.0,-0.99977,0.0,0.03045]
[1776778532509,63.46,75821.23,0.0,-0.99977,0.0,0.02952]
[1776778533516,63.46,75813.3,0.0,-0.99978,0.0,0.02914]
[1776778534527,63.46,75816.28,0.0,-0.99978,0.0,0.02928]
[1776778539558,63.46,75822.68,0.0,-0.99977,0.0,0.02959]
[1776778540566,63.46,75829.12,0.0,-0.99977,0.0,0.02989]
[1776778541573,63.46,75830.02,0.0,-0.99977,0.0,0.02994]
[1776778544593,63.46,75818.13,0.0,-0.99978,0.0,0.02937]
[1776778545626,63.46,75814.56,0.0,-0.99978,0.0,0.0292]
[1776778547617,63.46,75821.21,0.0,-0.99977,0.0,0.02952]
[1776778548621,63.46,75826.28,0.0,-0.99977,0.0,0.02976]
[1776778549628,63.46,75823.39,0.0,-0.99977,0.0,0.02962]
[1776778552649,63.46,75828.42,0.0,-0.99977,0.0,0.02986]
[1776778553667,63.46,75835.33,0.0,-0.99977,0.0,0.03019]
[1776778554670,63.46,75853.23,0.0,-0.99976,0.0,0.03107]
[1776778555677,63.46,75869.63,0.0,-0.99975,0.0,0.03189]
[1776778556684,63.46,75874.97,0.0,-0.99975,0.0,0.03216]
[1776778557693,63.46,75882.2,0.0,-0.99975,0.0,0.03253]
[1776778558701,63.46,75892.69,0.0,-0.99974,0.0,0.03308]
[1776778559706,63.46,75897.64,0.0,-0.99974,0.0,0.03334]
[1776778560714,63.46,75895.45,0.0,-0.99974,0.0,0.03323]
[1776778565750,63.46,75899.34,0.0,-0.99974,0.0,0.03343]
[1776778567765,63.46,75905.36,0.0,-0.99974,0.0,0.03375]
[1776778569792,63.46,75921.42,0.0,-0.99973,0.0,0.03462]
[1776778570820,63.46,75939.88,0.0,-0.99972,0.0,0.03565]
[1776778572467,63.46,75953.46,0.0,-0.99972,0.0,0.03642]
[1776778574826,63.46,75945.64,0.0,-0.99972,0.0,0.03597]
[1776778577849,63.46,75951.34,0.0,-0.99972,0.0,0.0363]
[1776778578854,63.46,75967.72,0.0,-0.99971,0.0,0.03724]
[1776778582545,63.46,75960.73,0.0,-0.99971,0.0,0.03684]
[1776778582882,63.46,75960.73,0.0,-0.99971,0.0,0.03684]
[1776778583891,63.46,75955.73,0.0,-0.99972,0.0,0.03655]
[1776778585904,63.46,75963.56,0.0,-0.99971,0.0,0.037]
[1776778586910,63.46,75973.9,0.0,-0.99971,0.0,0.03761]
[1776778590939,63.46,75967.44,0.0,-0.99971,0.0,0.03723]
[1776778592620,63.46,75957.88,0.0,-0.99972,0.0,0.03646]
[1776778592954,63.46,75957.88,0.0,-0.99972,0.0,0.03646]
[1776778593960,63.46,75948.37,0.0,-0.99972,0.0,0.03591]
[1776778597988,63.46,75940.78,0.0,-0.99972,0.0,0.03549]
[1776778598994,63.46,75934.7,0.0,-0.99973,0.0,0.03515]
[1776778601009,63.46,75924.44,0.0,-0.99973,0.0,0.03458]
[1776778605039,63.46,75918.68,0.0,-0.99974,0.0,0.03427]
[1776778609065,63.46,75922.44,0.0,-0.99973,0.0,0.03447]
[1776778610072,63.46,75929.48,0.0,-0.99973,0.0,0.03486]
[1776778611081,63.46,75933.53,0.0,-0.99973,0.0,0.03508]
[1776778612759,63.46,75907.83,0.0,-0.99974,0.0,0.03368]
[1776778614120,63.46,75900.0,0.0,-0.99974,0.0,0.03327]
[1776778615125,63.46,75901.09,0.0,-0.99974,0.0,0.03333]
[1776778620160,63.46,75894.07,0.0,-0.99975,0.0,0.03296]
[1776778621167,63.46,75887.52,0.0,-0.99975,0.0,0.03262]
[1776778622176,63.46,75884.08,0.0,-0.99975,0.0,0.03244]
[1776778626214,63.46,75869.07,0.0,-0.99976,0.0,0.03167]
[1776778627218,63.46,75854.39,0.0,-0.99976,0.0,0.03094]
[1776778628222,63.46,75855.37,0.0,-0.99976,0.0,0.03099]
[1776778631246,63.46,75860.82,0.0,-0.99976,0.0,0.03126]
[1776778632251,63.46,75845.76,0.0,-0.99977,0.0,0.03051]
[1776778633258,63.46,75837.81,0.0,-0.99977,0.0,0.03013]
[1776778634265,63.46,75841.28,0.0,-0.99977,0.0,0.0303]
[1776778636280,63.46,75847.7,0.0,-0.99977,0.0,0.03061]
[1776778637286,63.46,75858.84,0.0,-0.99976,0.0,0.03116]
[1776778638293,63.46,75860.86,0.0,-0.99976,0.0,0.03126]
[1776778639363,63.46,75854.08,0.0,-0.99976,0.0,0.03092]
[1776778641327,63.46,75858.74,0.0,-0.99976,0.0,0.03115]
[1776778643341,63.46,75852.19,0.0,-0.99976,0.0,0.03083]
[1776778644348,63.46,75855.28,0.0,-0.99976,0.0,0.03098]
[1776778647368,63.46,75863.45,0.0,-0.99976,0.0,0.03139]
[1776778648376,63.46,75868.83,0.0,-0.99976,0.0,0.03166]
[1776778650397,63.46,75874.23,0.0,-0.99975,0.0,0.03193]
[1776778651406,63.46,75879.63,0.0,-0.99975,0.0,0.03202]
[1776778653438,63.46,75869.92,0.0,-0.99976,0.0,0.03152]
[1776778654428,63.46,75867.82,0.0,-0.99976,0.0,0.03142]
[1776778659459,63.46,75868.26,0.0,-0.99976,0.0,0.03144]
[1776778661473,63.46,75861.79,0.0,-0.99976,0.0,0.03112]
[1776778663487,63.46,75855.93,0.0,-0.99976,0.0,0.03083]
[1776778664499,63.46,75844.08,0.0,-0.99977,0.0,0.03025]
[1776778665501,63.46,75840.74,0.0,-0.99977,0.0,0.03009]
[1776778668522,63.46,75845.76,0.0,-0.99977,0.0,0.03033]
[1776778669529,63.46,75851.29,0.0,-0.99976,0.0,0.0306]
[1776778670537,63.46,75852.45,0.0,-0.99976,0.0,0.03066]
[1776778673557,63.46,75857.49,0.0,-0.99976,0.0,0.0309]
[1776778675572,63.46,75856.71,0.0,-0.99976,0.0,0.03087]
[1776778676579,63.46,75858.39,0.0,-0.99976,0.0,0.03095]
[1776778678592,63.46,75864.53,0.0,-0.99976,0.0,0.03125]
[1776778682620,63.46,75846.41,0.0,-0.99977,0.0,0.03036]
[1776778683629,63.46,75844.23,0.0,-0.99977,0.0,0.03026]
[1776778686648,63.46,75833.95,0.0,-0.99977,0.0,0.02976]
[1776778687655,63.46,75832.77,0.0,-0.99977,0.0,0.0297]
[1776778692695,63.46,75839.23,0.0,-0.99977,0.0,0.03001]
[1776778693700,63.46,75841.57,0.0,-0.99977,0.0,0.03013]
[1776778695712,63.46,75847.98,0.0,-0.99977,0.0,0.03044]
[1776778697726,63.46,75837.43,0.0,-0.99977,0.0,0.02993]
[1776778698733,63.46,75837.76,0.0,-0.99977,0.0,0.02994]
[1776778702764,63.46,75856.61,0.0,-0.99976,0.0,0.03086]
[1776778703768,63.46,75866.13,0.0,-0.99976,0.0,0.03133]
[1776778704775,63.46,75864.88,0.0,-0.99976,0.0,0.03127]
[1776778709810,63.46,75868.52,0.0,-0.99976,0.0,0.03145]
[1776778714845,63.46,75861.01,0.0,-0.99976,0.0,0.03089]
[1776778715853,63.46,75855.28,0.0,-0.99976,0.0,0.03061]
[1776778716859,63.46,75852.61,0.0,-0.99977,0.0,0.03048]
[1776778719880,63.46,75850.45,0.0,-0.99977,0.0,0.03037]
[1776778723557,63.46,75847.59,0.0,-0.99977,0.0,0.03023]
[1776778725922,63.46,75850.57,0.0,-0.99977,0.0,0.03038]
[1776778730962,63.46,75865.65,0.0,-0.99976,0.0,0.03112]
[1776778731968,63.46,75866.52,0.0,-0.99976,0.0,0.03116]
[1776778733628,63.46,75850.46,0.0,-0.99977,0.0,0.03037]
[1776778734990,63.46,75850.84,0.0,-0.99977,0.0,0.03039]
[1776778738009,63.46,75852.9,0.0,-0.99977,0.0,0.03049]
[1776778741032,63.46,75860.11,0.0,-0.99976,0.0,0.03085]
[1776778743698,63.46,75849.63,0.0,-0.99977,0.0,0.03033]
[1776778745059,63.46,75841.7,0.0,-0.99977,0.0,0.02995]
[1776778746068,63.46,75842.62,0.0,-0.99977,0.0,0.02999]
[1776778751101,63.46,75844.48,0.0,-0.99977,0.0,0.03008]
[1776778752108,63.46,75850.27,0.0,-0.99977,0.0,0.03036]
[1776778753770,63.46,75854.4,0.0,-0.99977,0.0,0.03057]
[1776778755129,63.46,75849.1,0.0,-0.99977,0.0,0.03031]
[1776778756135,63.46,75844.42,0.0,-0.99977,0.0,0.03008]
[1776778757143,63.46,75843.87,0.0,-0.99977,0.0,0.03006]
[1776778761172,63.46,75841.47,0.0,-0.99977,0.0,0.02994]
[1776778763840,63.46,75822.87,0.0,-0.99978,0.0,0.02906]
[1776778765201,63.46,75819.92,0.0,-0.99978,0.0,0.02892]
[1776778768223,63.46,75811.55,0.0,-0.99978,0.0,0.02853]
[1776778772251,63.46,75804.97,0.0,-0.99979,0.0,0.02806]
[1776778774265,63.46,75803.08,0.0,-0.99979,0.0,0.02798]
[1776778779302,63.46,75799.19,0.0,-0.99979,0.0,0.0278]
[1776778781316,63.46,75806.77,0.0,-0.99978,0.0,0.02814]
[1776778782322,63.46,75813.23,0.0,-0.99978,0.0,0.02844]
[1776778783328,63.46,75824.98,0.0,-0.99978,0.0,0.02898]
[1776778784336,63.46,75831.69,0.0,-0.99978,0.0,0.02929]
[1776778785343,63.46,75830.71,0.0,-0.99978,0.0,0.02925]
[1776778790377,63.46,75833.06,0.0,-0.99977,0.0,0.02936]
[1776778795415,63.46,75824.21,0.0,-0.99978,0.0,0.02894]
[1776778796443,63.46,75824.12,0.0,-0.99978,0.0,0.02894]
[1776778798445,63.46,75814.84,0.0,-0.99978,0.0,0.02851]
[1776778799446,63.46,75813.86,0.0,-0.99978,0.0,0.02847]
[1776778802469,63.46,75807.45,0.0,-0.99978,0.0,0.02817]
[1776778807502,63.46,75803.46,0.0,-0.99979,0.0,0.02799]
[1776778809518,63.46,75797.05,0.0,-0.99979,0.0,0.0277]
[1776778811532,63.46,75793.61,0.0,-0.99979,0.0,0.02755]
[1776778812537,63.46,75786.72,0.0,-0.99979,0.0,0.02725]
[1776778813545,63.46,75780.17,0.0,-0.99979,0.0,0.02696]
[1776778814552,63.46,75779.01,0.0,-0.99979,0.0,0.02691]
[1776778815561,63.46,75763.35,0.0,-0.9998,0.0,0.02623]
[1776778816566,63.46,75753.44,0.0,-0.9998,0.0,0.02581]
[1776778817573,63.46,75756.91,0.0,-0.9998,0.0,0.02596]
[1776778820620,63.46,75767.02,0.0,-0.9998,0.0,0.02639]
[1776778821624,63.46,75770.66,0.0,-0.9998,0.0,0.02655]
[1776778823645,63.46,75771.49,0.0,-0.9998,0.0,0.02658]
[1776778825658,63.46,75780.85,0.0,-0.99979,0.0,0.02699]
[1776778826668,63.46,75801.57,0.0,-0.99979,0.0,0.02791]
[1776778827688,63.46,75816.5,0.0,-0.99978,0.0,0.02859]
[1776778828682,63.46,75827.29,0.0,-0.99978,0.0,0.02909]
[1776778829686,63.46,75840.75,0.0,-0.99977,0.0,0.02972]
[1776778830694,63.46,75845.69,0.0,-0.99977,0.0,0.02996]
[1776778831705,63.46,75845.99,0.0,-0.99977,0.0,0.02979]
[1776778833719,63.46,75836.02,0.0,-0.99978,0.0,0.02932]
[1776778834723,63.46,75826.38,0.0,-0.99978,0.0,0.02887]
[1776778835740,63.46,75823.36,0.0,-0.99978,0.0,0.02873]
[1776778837749,63.46,75830.19,0.0,-0.99978,0.0,0.02905]
[1776778842806,63.46,75845.56,0.0,-0.99977,0.0,0.02977]
[1776778843805,63.46,75849.37,0.0,-0.99977,0.0,0.02996]
[1776778845827,63.46,75866.78,0.0,-0.99976,0.0,0.0308]
[1776778846824,63.46,75885.18,0.0,-0.99976,0.0,0.03172]
[1776778847840,63.46,75899.64,0.0,-0.99975,0.0,0.03246]
[1776778848841,63.46,75896.18,0.0,-0.99975,0.0,0.03228]
[1776778849855,63.46,75890.25,0.0,-0.99975,0.0,0.03198]
[1776778850853,63.46,75884.27,0.0,-0.99976,0.0,0.03168]
[1776778852867,63.46,75882.36,0.0,-0.99976,0.0,0.03158]
[1776778855898,63.46,75890.22,0.0,-0.99975,0.0,0.03198]
[1776778857904,63.46,75899.99,0.0,-0.99975,0.0,0.03248]
[1776778858912,63.46,75898.1,0.0,-0.99975,0.0,0.03238]
[1776778859922,63.46,75887.48,0.0,-0.99975,0.0,0.03184]
[1776778861947,63.46,75886.93,0.0,-0.99975,0.0,0.03181]
[1776778862957,63.46,75881.53,0.0,-0.99976,0.0,0.03154]
[1776778863960,63.46,75866.65,0.0,-0.99976,0.0,0.0308]
[1776778864968,63.46,75864.5,0.0,-0.99976,0.0,0.03069]
[1776778867989,63.46,75871.68,0.0,-0.99976,0.0,0.03105]
[1776778868998,63.46,75879.7,0.0,-0.99976,0.0,0.03145]
[1776778870004,63.46,75883.09,0.0,-0.99976,0.0,0.03162]
[1776778872018,63.46,75880.47,0.0,-0.99976,0.0,0.03148]
[1776778877052,63.46,75875.73,0.0,-0.99976,0.0,0.03125]
[1776778879065,63.46,75869.69,0.0,-0.99976,0.0,0.03095]
[1776778883102,63.46,75864.87,0.0,-0.99976,0.0,0.03071]
[1776778884109,63.46,75852.14,0.0,-0.99977,0.0,0.03009]
[1776778885122,63.46,75852.22,0.0,-0.99977,0.0,0.03009]
[1776778888137,63.46,75842.86,0.0,-0.99977,0.0,0.02964]
[1776778890154,63.46,75850.44,0.0,-0.99977,0.0,0.03001]
[1776778891158,63.46,75854.58,0.0,-0.99977,0.0,0.03002]
[1776778893174,63.46,75864.7,0.0,-0.99977,0.0,0.03051]
[1776778894179,63.46,75867.73,0.0,-0.99976,0.0,0.03066]
[1776778899215,63.46,75870.8,0.0,-0.99976,0.0,0.03081]
[1776778900226,63.46,75885.78,0.0,-0.99976,0.0,0.03156]
[1776778901229,63.46,75896.28,0.0,-0.99975,0.0,0.0321]
[1776778902236,63.46,75896.66,0.0,-0.99975,0.0,0.03211]
[1776778904874,63.46,75902.4,0.0,-0.99975,0.0,0.03241]
[1776778906262,63.46,75911.36,0.0,-0.99975,0.0,0.03288]
[1776778907270,63.46,75913.88,0.0,-0.99974,0.0,0.03301]
[1776778909284,63.46,75919.4,0.0,-0.99974,0.0,0.0333]
[1776778914945,63.46,75915.23,0.0,-0.99974,0.0,0.03308]
[1776778917340,63.46,75920.5,0.0,-0.99974,0.0,0.03336]
[1776778919354,63.46,75908.22,0.0,-0.99975,0.0,0.03271]
[1776778920361,63.46,75902.4,0.0,-0.99975,0.0,0.03241]
[1776778921368,63.46,75907.27,0.0,-0.99975,0.0,0.03266]
[1776778922375,63.46,75914.33,0.0,-0.99974,0.0,0.03303]
[1776778923425,63.46,75921.37,0.0,-0.99974,0.0,0.0334]
[1776778925021,63.46,75939.49,0.0,-0.99973,0.0,0.03438]
[1776778926419,63.46,75945.13,0.0,-0.99973,0.0,0.03469]
[1776778927425,63.46,75945.07,0.0,-0.99973,0.0,0.03468]
[1776778929439,63.46,75939.4,0.0,-0.99973,0.0,0.03437]
[1776778935091,63.46,75925.71,0.0,-0.99974,0.0,0.03364]
[1776778938517,63.46,75930.66,0.0,-0.99974,0.0,0.0339]
[1776778939525,63.46,75938.45,0.0,-0.99973,0.0,0.03432]
[1776778940536,63.46,75940.66,0.0,-0.99973,0.0,0.03444]
[1776778942546,63.46,75950.15,0.0,-0.99973,0.0,0.03496]
[1776778943552,63.46,75965.23,0.0,-0.99972,0.0,0.03581]
[1776778945162,63.46,75968.62,0.0,-0.99972,0.0,0.036]
[1776778949596,63.46,75985.97,0.0,-0.99971,0.0,0.037]
[1776778950606,63.46,75991.73,0.0,-0.99971,0.0,0.03734]
[1776778951617,63.46,75994.63,0.0,-0.99971,0.0,0.03729]
[1776778956645,63.46,75994.86,0.0,-0.99971,0.0,0.0373]
[1776778961688,63.46,76001.7,0.0,-0.99971,0.0,0.0377]
[1776778962688,63.46,76008.16,0.0,-0.9997,0.0,0.03809]
[1776778965709,63.46,76014.55,0.0,-0.9997,0.0,0.03847]
[1776778969752,63.46,76020.13,0.0,-0.9997,0.0,0.03881]
[1776778970752,63.46,76030.21,0.0,-0.99969,0.0,0.03943]
[1776778974778,63.46,76042.46,0.0,-0.99969,0.0,0.04019]
[1776778975787,63.46,76052.46,0.0,-0.99968,0.0,0.04083]
[1776778977806,63.46,76057.66,0.0,-0.99968,0.0,0.04116]
[1776778982854,63.46,76050.52,0.0,-0.99968,0.0,0.0407]
[1776778983862,63.46,76042.59,0.0,-0.99969,0.0,0.0402]
[1776778984867,63.46,76038.19,0.0,-0.99969,0.0,0.03993]
[1776778985875,63.46,76041.85,0.0,-0.99969,0.0,0.04015]
[1776778987888,63.46,76034.94,0.0,-0.99969,0.0,0.03972]
[1776778989903,63.46,76030.92,0.0,-0.99969,0.0,0.03947]
[1776778990910,63.46,76025.31,0.0,-0.99969,0.0,0.03913]
[1776778991919,63.46,76022.83,0.0,-0.9997,0.0,0.03898]
[1776778993932,63.46,76016.3,0.0,-0.9997,0.0,0.03858]
[1776778995949,63.46,76022.01,0.0,-0.9997,0.0,0.03893]
[1776778996953,63.46,76027.57,0.0,-0.99969,0.0,0.03927]
[1776778997963,63.46,76033.57,0.0,-0.99969,0.0,0.03964]
[1776778998966,63.46,76042.97,0.0,-0.99968,0.0,0.04023]
[1776778999973,63.46,76050.08,0.0,-0.99968,0.0,0.04067]
[1776779000980,63.46,76052.38,0.0,-0.99968,0.0,0.04082]
[1776779002997,63.46,76057.3,0.0,-0.99968,0.0,0.04114]
[1776779008041,63.46,76061.38,0.0,-0.99968,0.0,0.0414]
[1776779013082,63.46,76062.64,0.0,-0.99968,0.0,0.04124]
[1776779014078,63.46,76068.86,0.0,-0.99967,0.0,0.04164]
[1776779015095,63.46,76089.91,0.0,-0.99966,0.0,0.04303]
[1776779016089,63.46,76105.97,0.0,-0.99965,0.0,0.04412]
[1776779017099,63.46,76111.06,0.0,-0.99965,0.0,0.04447]
[1776779018103,63.46,76108.17,0.0,-0.99965,0.0,0.04427]
[1776779020119,63.46,76107.62,0.0,-0.99965,0.0,0.04423]
[1776779022131,63.46,76117.52,0.0,-0.99965,0.0,0.04491]
[1776779023138,63.46,76124.29,0.0,-0.99964,0.0,0.04539]
[1776779024145,63.46,76130.84,0.0,-0.99964,0.0,0.04585]
[1776779025152,63.46,76133.52,0.0,-0.99964,0.0,0.04604]
[1776779026165,63.46,76138.72,0.0,-0.99963,0.0,0.04641]
[1776779027171,63.46,76144.22,0.0,-0.99963,0.0,0.0468]
[1776779028177,63.46,76141.07,0.0,-0.99963,0.0,0.04658]
[1776779031200,63.46,76156.34,0.0,-0.99962,0.0,0.04769]
[1776779032207,63.46,76172.39,0.0,-0.99961,0.0,0.04888]
[1776779033214,63.46,76183.49,0.0,-0.9996,0.0,0.04972]
[1776779034230,63.46,76184.13,0.0,-0.9996,0.0,0.04977]
[1776779035230,63.46,76194.77,0.0,-0.9996,0.0,0.05058]
[1776779036237,63.46,76197.57,0.0,-0.9996,0.0,0.0508]
[1776779040265,63.46,76197.19,0.0,-0.9996,0.0,0.05077]
[1776779042291,63.46,76194.79,0.0,-0.9996,0.0,0.05059]
[1776779044304,63.46,76183.07,0.0,-0.99961,0.0,0.04969]
[1776779045311,63.46,76171.23,0.0,-0.99961,0.0,0.04879]
[1776779046318,63.46,76156.01,0.0,-0.99962,0.0,0.04766]
[1776779047325,63.46,76140.53,0.0,-0.99963,0.0,0.04654]
[1776779048333,63.46,76136.73,0.0,-0.99963,0.0,0.04627]
[1776779050346,63.46,76132.24,0.0,-0.99964,0.0,0.04595]
[1776779052365,63.46,76126.06,0.0,-0.99964,0.0,0.04551]
[1776779053368,63.46,76119.73,0.0,-0.99964,0.0,0.04507]
[1776779054375,63.46,76116.13,0.0,-0.99965,0.0,0.04482]
[1776779056390,63.46,76096.56,0.0,-0.99966,0.0,0.04348]
[1776779057395,63.46,76100.72,0.0,-0.99966,0.0,0.04376]
[1776779058402,63.46,76107.34,0.0,-0.99965,0.0,0.04421]
[1776779059412,63.46,76106.72,0.0,-0.99965,0.0,0.04417]
[1776779060416,63.46,76097.81,0.0,-0.99966,0.0,0.04356]
[1776779061452,63.46,76093.08,0.0,-0.99966,0.0,0.04324]
[1776779062437,63.46,76078.9,0.0,-0.99967,0.0,0.0423]
[1776779063444,63.46,76070.71,0.0,-0.99967,0.0,0.04176]
[1776779064450,63.46,76071.28,0.0,-0.99967,0.0,0.0418]
[1776779068478,63.46,76062.53,0.0,-0.99968,0.0,0.04123]
[1776779069486,63.46,76062.07,0.0,-0.99968,0.0,0.0412]
[1776779071500,63.46,76069.07,0.0,-0.99967,0.0,0.04141]
[1776779072506,63.46,76062.04,0.0,-0.99968,0.0,0.04096]
[1776779073513,63.46,76060.83,0.0,-0.99968,0.0,0.04089]
[1776779076152,63.46,76079.81,0.0,-0.99967,0.0,0.04211]
[1776779077555,63.46,76078.43,0.0,-0.99967,0.0,0.04202]
[1776779079569,63.46,76084.3,0.0,-0.99967,0.0,0.04241]
[1776779081586,63.46,76070.89,0.0,-0.99967,0.0,0.04153]
[1776779082590,63.46,76071.63,0.0,-0.99967,0.0,0.04158]
[1776779087625,63.46,76075.27,0.0,-0.99967,0.0,0.04182]
[1776779088633,63.46,76056.3,0.0,-0.99968,0.0,0.0406]
[1776779089639,63.46,76049.69,0.0,-0.99968,0.0,0.04018]
[1776779091654,63.46,76039.0,0.0,-0.99969,0.0,0.03951]
[1776779092664,63.46,76032.17,0.0,-0.99969,0.0,0.03909]
[1776779097697,63.46,76031.86,0.0,-0.99969,0.0,0.03907]
[1776779101727,63.46,76022.02,0.0,-0.9997,0.0,0.03847]
[1776779104749,63.46,76042.01,0.0,-0.99969,0.0,0.0397]
[1776779106374,63.46,76057.11,0.0,-0.99968,0.0,0.04065]
[1776779108779,63.46,76065.29,0.0,-0.99968,0.0,0.04117]
[1776779109785,63.46,76059.3,0.0,-0.99968,0.0,0.04079]
[1776779110792,63.46,76066.84,0.0,-0.99968,0.0,0.04127]
[1776779113813,63.46,76059.78,0.0,-0.99968,0.0,0.04082]
[1776779114820,63.46,76066.73,0.0,-0.99968,0.0,0.04126]
[1776779116446,63.46,76053.1,0.0,-0.99968,0.0,0.04039]
[1776779117841,63.46,76048.07,0.0,-0.99969,0.0,0.04008]
[1776779121873,63.46,76035.46,0.0,-0.99969,0.0,0.03929]
[1776779122899,63.46,76029.9,0.0,-0.9997,0.0,0.03895]
[1776779124907,63.46,76013.56,0.0,-0.9997,0.0,0.03796]
[1776779125909,63.46,76002.64,0.0,-0.99971,0.0,0.03732]
[1776779126916,63.46,75990.08,0.0,-0.99971,0.0,0.03659]
[1776779127923,63.46,75984.75,0.0,-0.99972,0.0,0.03628]
[1776779131010,63.46,75979.07,0.0,-0.99972,0.0,0.03574]
[1776779131965,63.46,75969.65,0.0,-0.99973,0.0,0.03521]
[1776779132972,63.46,75958.14,0.0,-0.99973,0.0,0.03458]
[1776779138007,63.46,75959.11,0.0,-0.99973,0.0,0.03463]
[1776779139014,63.46,75952.43,0.0,-0.99973,0.0,0.03426]
[1776779142035,63.46,75962.13,0.0,-0.99973,0.0,0.03479]
[1776779147071,63.46,75964.71,0.0,-0.99973,0.0,0.03494]
[1776779150101,63.46,75941.45,0.0,-0.99974,0.0,0.03367]
[1776779151102,63.46,75909.67,0.0,-0.99975,0.0,0.03201]
[1776779152108,63.46,75902.4,0.0,-0.99976,0.0,0.03164]
[1776779154122,63.46,75908.98,0.0,-0.99975,0.0,0.03197]
[1776779155128,63.46,75910.91,0.0,-0.99975,0.0,0.03207]
[1776779160165,63.46,75906.38,0.0,-0.99975,0.0,0.03184]
[1776779163191,63.46,75898.55,0.0,-0.99976,0.0,0.03144]
[1776779167217,63.46,75890.45,0.0,-0.99976,0.0,0.03104]
[1776779168224,63.46,75885.15,0.0,-0.99976,0.0,0.03077]
[1776779169236,63.46,75890.47,0.0,-0.99976,0.0,0.03104]
[1776779170240,63.46,75896.12,0.0,-0.99976,0.0,0.03132]
[1776779171247,63.46,75892.12,0.0,-0.99976,0.0,0.03112]
[1776779176295,63.46,75893.13,0.0,-0.99976,0.0,0.03117]
[1776779178306,63.46,75887.73,0.0,-0.99976,0.0,0.0309]
[1776779183331,63.46,75889.62,0.0,-0.99976,0.0,0.031]
[1776779188367,63.46,75887.57,0.0,-0.99976,0.0,0.03089]
[1776779193400,63.46,75883.96,0.0,-0.99976,0.0,0.03053]
[1776779198435,63.46,75881.61,0.0,-0.99977,0.0,0.03041]
[1776779199450,63.46,75895.65,0.0,-0.99976,0.0,0.03111]
[1776779200449,63.46,75905.04,0.0,-0.99976,0.0,0.03158]
[1776779201456,63.46,75912.85,0.0,-0.99975,0.0,0.03198]
[1776779203470,63.46,75919.18,0.0,-0.99975,0.0,0.0323]
[1776779208505,63.46,75916.93,0.0,-0.99975,0.0,0.03218]
[1776779211548,63.46,75927.58,0.0,-0.99975,0.0,0.03274]
[1776779212541,63.46,75929.75,0.0,-0.99975,0.0,0.03285]
[1776779213557,63.46,75921.84,0.0,-0.99975,0.0,0.03244]
[1776779215637,63.46,75913.68,0.0,-0.99975,0.0,0.03202]
[1776779220653,63.46,75909.64,0.0,-0.99975,0.0,0.03181]
[1776779221659,63.46,75896.6,0.0,-0.99976,0.0,0.03115]
[1776779222666,63.46,75890.2,0.0,-0.99976,0.0,0.03084]
[1776779223675,63.46,75886.44,0.0,-0.99976,0.0,0.03065]
[1776779225687,63.46,75889.92,0.0,-0.99976,0.0,0.03082]
[1776779228709,63.46,75894.98,0.0,-0.99976,0.0,0.03107]
[1776779231729,63.46,75897.61,0.0,-0.99976,0.0,0.0312]
[1776779234751,63.46,75912.69,0.0,-0.99975,0.0,0.03197]
[1776779235757,63.46,75923.85,0.0,-0.99975,0.0,0.03254]
[1776779237355,63.46,75944.92,0.0,-0.99974,0.0,0.03365]
[1776779238778,63.46,75959.02,0.0,-0.99973,0.0,0.03442]
[1776779239785,63.46,75966.0,0.0,-0.99973,0.0,0.0348]
[1776779240792,63.46,75958.64,0.0,-0.99973,0.0,0.0344]
[1776779242806,63.46,75964.75,0.0,-0.99973,0.0,0.03473]
[1776779245827,63.46,75959.53,0.0,-0.99973,0.0,0.03445]
[1776779248850,63.46,75968.36,0.0,-0.99973,0.0,0.03493]
[1776779250864,63.46,75960.83,0.0,-0.99973,0.0,0.03452]
[1776779255898,63.46,75966.47,0.0,-0.99973,0.0,0.03462]
[1776779258933,63.46,75971.47,0.0,-0.99973,0.0,0.03489]
[1776779261523,63.46,75978.79,0.0,-0.99973,0.0,0.0353]
[1776779262959,63.46,75984.69,0.0,-0.99972,0.0,0.03563]
[1776779264981,63.46,75975.16,0.0,-0.99973,0.0,0.0351]
[1776779270013,63.46,75981.12,0.0,-0.99972,0.0,0.03543]
[1776779275046,63.46,75984.62,0.0,-0.99972,0.0,0.03563]
[1776779277059,63.46,75973.41,0.0,-0.99973,0.0,0.035]
[1776779278066,63.46,75966.28,0.0,-0.99973,0.0,0.03461]
[1776779281664,63.46,75971.28,0.0,-0.99973,0.0,0.03488]
[1776779282095,63.46,75971.28,0.0,-0.99973,0.0,0.03488]
[1776779285116,63.46,75963.45,0.0,-0.99973,0.0,0.03445]
[1776779287129,63.46,75954.25,0.0,-0.99974,0.0,0.03395]
[1776779290151,63.46,75944.97,0.0,-0.99974,0.0,0.03345]
[1776779291734,63.46,75953.27,0.0,-0.99974,0.0,0.0339]
[1776779294178,63.46,75936.09,0.0,-0.99974,0.0,0.03298]
[1776779295186,63.46,75930.9,0.0,-0.99975,0.0,0.03271]
[1776779300221,63.46,75925.39,0.0,-0.99975,0.0,0.03243]
[1776779302234,63.46,75915.78,0.0,-0.99975,0.0,0.03193]
[1776779303243,63.46,75908.22,0.0,-0.99976,0.0,0.03155]
[1776779305255,63.46,75914.81,0.0,-0.99975,0.0,0.03188]
[1776779306263,63.46,75921.58,0.0,-0.99975,0.0,0.03223]
[1776779309284,63.46,75926.3,0.0,-0.99975,0.0,0.03247]
[1776779313312,63.46,75933.27,0.0,-0.99975,0.0,0.03264]
[1776779316332,63.46,75927.84,0.0,-0.99975,0.0,0.03236]
[1776779320362,63.46,75943.69,0.0,-0.99974,0.0,0.03319]
[1776779321367,63.46,75946.76,0.0,-0.99974,0.0,0.03335]
[1776779324390,63.46,75940.06,0.0,-0.99974,0.0,0.03299]
[1776779325396,63.46,75934.21,0.0,-0.99975,0.0,0.03269]
[1776779326403,63.46,75933.83,0.0,-0.99975,0.0,0.03267]
[1776779329424,63.46,75908.48,0.0,-0.99976,0.0,0.03137]
[1776779330433,63.46,75899.41,0.0,-0.99976,0.0,0.03092]
[1776779331440,63.46,75899.86,0.0,-0.99976,0.0,0.03094]
[1776779334461,63.46,75892.6,0.0,-0.99976,0.0,0.03058]
[1776779335468,63.46,75897.15,0.0,-0.99976,0.0,0.0308]
[1776779336475,63.46,75898.91,0.0,-0.99976,0.0,0.03089]
[1776779338491,63.46,75906.29,0.0,-0.99976,0.0,0.03126]
[1776779339496,63.46,75909.17,0.0,-0.99976,0.0,0.0314]
[1776779342517,63.46,75895.51,0.0,-0.99976,0.0,0.03072]
[1776779343524,63.46,75887.18,0.0,-0.99977,0.0,0.03031]
[1776779344531,63.46,75883.71,0.0,-0.99977,0.0,0.03015]
[1776779349567,63.46,75884.14,0.0,-0.99977,0.0,0.03017]
[1776779352589,63.46,75893.27,0.0,-0.99976,0.0,0.03061]
[1776779353594,63.46,75880.54,0.0,-0.99977,0.0,0.02999]
[1776779354601,63.46,75874.04,0.0,-0.99977,0.0,0.02968]
[1776779355608,63.46,75871.32,0.0,-0.99977,0.0,0.02955]
[1776779357621,63.46,75866.65,0.0,-0.99977,0.0,0.02933]
[1776779362662,63.46,75872.24,0.0,-0.99977,0.0,0.02959]
[1776779367694,63.46,75868.23,0.0,-0.99977,0.0,0.0294]
[1776779372730,63.46,75865.6,0.0,-0.99978,0.0,0.0291]
[1776779377765,63.46,75864.82,0.0,-0.99978,0.0,0.02906]
[1776779382800,63.46,75867.76,0.0,-0.99978,0.0,0.0292]
[1776779385821,63.46,75872.97,0.0,-0.99977,0.0,0.02945]
[1776779386829,63.46,75878.96,0.0,-0.99977,0.0,0.02973]
[1776779387835,63.46,75879.41,0.0,-0.99977,0.0,0.02976]
[1776779390856,63.46,75876.76,0.0,-0.99977,0.0,0.02963]
[1776779392870,63.46,75883.58,0.0,-0.99977,0.0,0.02996]
[1776779397907,63.46,75888.49,0.0,-0.99977,0.0,0.03019]
[1776779400941,63.46,75895.5,0.0,-0.99976,0.0,0.03054]
[1776779402530,63.46,75880.86,0.0,-0.99977,0.0,0.02982]
[1776779403955,63.46,75876.51,0.0,-0.99977,0.0,0.02962]
[1776779406975,63.46,75881.84,0.0,-0.99977,0.0,0.02987]
[1776779409995,63.46,75883.2,0.0,-0.99977,0.0,0.02994]
[1776779412618,63.46,75892.13,0.0,-0.99977,0.0,0.03037]
[1776779417051,63.46,75881.99,0.0,-0.99977,0.0,0.02988]
[1776779419064,63.46,75875.86,0.0,-0.99977,0.0,0.02959]
[1776779424099,63.46,75873.33,0.0,-0.99977,0.0,0.02947]
[1776779427122,63.46,75877.56,0.0,-0.99977,0.0,0.02967]
[1776779432766,63.46,75872.41,0.0,-0.99977,0.0,0.02924]
[1776779436195,63.46,75863.58,0.0,-0.99978,0.0,0.02883]
[1776779437205,63.46,75856.42,0.0,-0.99978,0.0,0.0285]
[1776779438208,63.46,75841.34,0.0,-0.99979,0.0,0.02781]
[1776779439215,63.46,75824.57,0.0,-0.99979,0.0,0.02706]
[1776779441229,63.46,75818.32,0.0,-0.99979,0.0,0.02679]
[1776779446266,63.46,75821.43,0.0,-0.99979,0.0,0.02692]
[1776779450317,63.46,75826.49,0.0,-0.99979,0.0,0.02715]
[1776779451311,63.46,75836.87,0.0,-0.99979,0.0,0.02761]
[1776779452927,63.46,75851.12,0.0,-0.99978,0.0,0.02825]
[1776779453326,63.46,75851.12,0.0,-0.99978,0.0,0.02825]
[1776779454331,63.46,75856.74,0.0,-0.99978,0.0,0.02851]
[1776779455339,63.46,75861.62,0.0,-0.99978,0.0,0.02874]
[1776779460373,63.46,75862.74,0.0,-0.99978,0.0,0.02879]
[1776779463397,63.46,75850.64,0.0,-0.99978,0.0,0.02823]
[1776779467421,63.46,75859.16,0.0,-0.99978,0.0,0.02862]
[1776779469435,63.46,75865.54,0.0,-0.99978,0.0,0.02892]
[1776779472459,63.46,75860.17,0.0,-0.99978,0.0,0.02867]
[1776779477493,63.46,75863.49,0.0,-0.99978,0.0,0.02882]
[1776779479507,63.46,75848.6,0.0,-0.99978,0.0,0.02814]
[1776779480514,63.46,75840.78,0.0,-0.99979,0.0,0.02778]
[1776779481521,63.46,75842.48,0.0,-0.99979,0.0,0.02786]
[1776779482529,63.46,75853.86,0.0,-0.99978,0.0,0.02838]
[1776779483535,63.46,75855.89,0.0,-0.99978,0.0,0.02847]
[1776779486557,63.46,75842.43,0.0,-0.99979,0.0,0.02786]
[1776779487563,63.46,75834.11,0.0,-0.99979,0.0,0.02748]
[1776779488572,63.46,75822.55,0.0,-0.99979,0.0,0.02697]
[1776779489579,63.46,75820.36,0.0,-0.99979,0.0,0.02688]
[1776779492598,63.46,75819.16,0.0,-0.9998,0.0,0.02666]
[1776779494613,63.46,75829.28,0.0,-0.99979,0.0,0.0271]
[1776779495620,63.46,75836.54,0.0,-0.99979,0.0,0.02742]
[1776779496628,63.46,75839.14,0.0,-0.99979,0.0,0.02754]
[1776779499648,63.46,75844.8,0.0,-0.99979,0.0,0.02779]
[1776779501663,63.46,75838.51,0.0,-0.99979,0.0,0.02751]
[1776779502669,63.46,75833.0,0.0,-0.99979,0.0,0.02726]
[1776779503676,63.46,75823.53,0.0,-0.99979,0.0,0.02685]
[1776779504682,63.46,75814.46,0.0,-0.9998,0.0,0.02645]
[1776779505691,63.46,75814.92,0.0,-0.9998,0.0,0.02647]
[1776779510727,63.46,75817.51,0.0,-0.9998,0.0,0.02659]
[1776779513746,63.46,75825.22,0.0,-0.99979,0.0,0.02692]
[1776779514753,63.46,75831.58,0.0,-0.99979,0.0,0.0272]
[1776779515760,63.46,75834.76,0.0,-0.99979,0.0,0.02734]
[1776779520801,63.46,75834.82,0.0,-0.99979,0.0,0.02734]
[1776779522817,63.46,75825.63,0.0,-0.99979,0.0,0.02694]
[1776779523821,63.46,75826.2,0.0,-0.99979,0.0,0.02696]
[1776779525835,63.46,75821.41,0.0,-0.99979,0.0,0.02675]
[1776779526843,63.46,75816.33,0.0,-0.9998,0.0,0.02653]
[1776779527849,63.46,75816.78,0.0,-0.9998,0.0,0.02655]
[1776779532884,63.46,75823.83,0.0,-0.99979,0.0,0.02686]
[1776779533891,63.46,75844.97,0.0,-0.99979,0.0,0.0278]
[1776779534898,63.46,75851.51,0.0,-0.99978,0.0,0.0281]
[1776779535905,63.46,75854.77,0.0,-0.99978,0.0,0.02824]
[1776779537919,63.46,75856.21,0.0,-0.99978,0.0,0.02831]
[1776779541947,63.46,75845.32,0.0,-0.99979,0.0,0.02781]
[1776779542954,63.46,75830.6,0.0,-0.99979,0.0,0.02716]
[1776779543962,63.46,75818.88,0.0,-0.9998,0.0,0.02664]
[1776779544968,63.46,75814.74,0.0,-0.9998,0.0,0.02647]
[1776779546982,63.46,75814.76,0.0,-0.9998,0.0,0.02647]
[1776779552017,63.46,75822.4,0.0,-0.9998,0.0,0.02663]
[1776779553025,63.46,75819.37,0.0,-0.9998,0.0,0.0265]
[1776779558059,63.46,75819.5,0.0,-0.9998,0.0,0.02651]
[1776779563096,63.46,75824.07,0.0,-0.9998,0.0,0.0267]
[1776779568133,63.46,75840.56,0.0,-0.99979,0.0,0.02743]
[1776779569138,63.46,75867.19,0.0,-0.99978,0.0,0.02864]
[1776779570160,63.46,75880.77,0.0,-0.99977,0.0,0.02928]
[1776779571177,63.46,75893.28,0.0,-0.99977,0.0,0.02987]
[1776779572174,63.46,75903.28,0.0,-0.99977,0.0,0.03036]
[1776779573180,63.46,75903.61,0.0,-0.99977,0.0,0.03037]
[1776779576821,63.46,75897.82,0.0,-0.99977,0.0,0.03009]
[1776779578214,63.46,75894.96,0.0,-0.99977,0.0,0.02995]
[1776779583251,63.46,75890.41,0.0,-0.99977,0.0,0.02973]
[1776779585266,63.46,75877.56,0.0,-0.99978,0.0,0.02912]
[1776779586899,63.46,75868.14,0.0,-0.99978,0.0,0.02868]
[1776779591315,63.46,75873.34,0.0,-0.99978,0.0,0.02893]
[1776779592321,63.46,75880.5,0.0,-0.99977,0.0,0.02926]
[1776779593328,63.46,75883.44,0.0,-0.99977,0.0,0.0294]
[1776779594339,63.46,75885.02,0.0,-0.99977,0.0,0.02948]
[1776779598371,63.46,75891.43,0.0,-0.99977,0.0,0.02978]
[1776779599377,63.46,75897.35,0.0,-0.99977,0.0,0.03007]
[1776779604412,63.46,75898.46,0.0,-0.99977,0.0,0.03012]
[1776779605419,63.46,75918.81,0.0,-0.99976,0.0,0.03113]
[1776779607043,63.46,75924.86,0.0,-0.99976,0.0,0.03143]
[1776779612466,63.46,75921.09,0.0,-0.99976,0.0,0.03105]
[1776779617516,63.46,75918.32,0.0,-0.99976,0.0,0.03091]
[1776779619517,63.46,75894.4,0.0,-0.99977,0.0,0.02974]
[1776779620524,63.46,75887.58,0.0,-0.99977,0.0,0.02942]
[1776779625559,63.46,75891.54,0.0,-0.99977,0.0,0.02961]
[1776779630595,63.46,75891.73,0.0,-0.99977,0.0,0.02962]
[1776779632608,63.46,75911.26,0.0,-0.99976,0.0,0.03056]
[1776779633615,63.46,75916.35,0.0,-0.99976,0.0,0.03081]
[1776779636636,63.46,75907.31,0.0,-0.99977,0.0,0.03037]
[1776779637644,63.46,75881.34,0.0,-0.99978,0.0,0.02912]
[1776779638652,63.46,75870.47,0.0,-0.99978,0.0,0.02861]
[1776779639658,63.46,75865.16,0.0,-0.99978,0.0,0.02837]
[1776779640666,63.46,75857.4,0.0,-0.99978,0.0,0.02801]
[1776779641672,63.46,75856.9,0.0,-0.99978,0.0,0.02799]
[1776779643685,63.46,75849.46,0.0,-0.99979,0.0,0.02766]
[1776779644693,63.46,75831.44,0.0,-0.99979,0.0,0.02686]
[1776779645705,63.46,75824.91,0.0,-0.9998,0.0,0.02657]
[1776779646709,63.46,75821.36,0.0,-0.9998,0.0,0.02642]
[1776779648729,63.46,75815.22,0.0,-0.9998,0.0,0.02616]
[1776779650742,63.46,75809.42,0.0,-0.9998,0.0,0.02591]
[1776779652756,63.46,75801.42,0.0,-0.9998,0.0,0.02557]
[1776779653763,63.46,75794.61,0.0,-0.99981,0.0,0.02529]
[1776779654772,63.46,75794.94,0.0,-0.99981,0.0,0.0253]
[1776779656785,63.46,75789.58,0.0,-0.99981,0.0,0.02508]
[1776779661819,63.46,75792.22,0.0,-0.99981,0.0,0.02519]
[1776779666854,63.46,75790.64,0.0,-0.99981,0.0,0.02513]
[1776779671889,63.46,75788.76,0.0,-0.99981,0.0,0.02489]
[1776779676924,63.46,75785.0,0.0,-0.99981,0.0,0.02474]
[1776779680953,63.46,75790.25,0.0,-0.99981,0.0,0.02495]
[1776779682967,63.46,75793.51,0.0,-0.99981,0.0,0.02509]
[1776779685987,63.46,75800.09,0.0,-0.99981,0.0,0.02536]
[1776779689008,63.46,75804.64,0.0,-0.9998,0.0,0.02555]
[1776779690015,63.46,75798.64,0.0,-0.99981,0.0,0.0253]
[1776779691027,63.46,75795.92,0.0,-0.99981,0.0,0.02519]
[1776779694043,63.46,75802.46,0.0,-0.99981,0.0,0.02546]
[1776779695051,63.46,75807.93,0.0,-0.9998,0.0,0.02569]
[1776779696060,63.46,75815.02,0.0,-0.9998,0.0,0.02598]
[1776779697065,63.46,75818.06,0.0,-0.9998,0.0,0.02611]
[1776779700085,63.46,75827.86,0.0,-0.9998,0.0,0.02653]
[1776779701092,63.46,75831.88,0.0,-0.9998,0.0,0.02671]
[1776779703106,63.46,75834.57,0.0,-0.99979,0.0,0.02683]
[1776779706131,63.46,75849.91,0.0,-0.99979,0.0,0.0275]
[1776779707135,63.46,75864.95,0.0,-0.99978,0.0,0.02818]
[1776779708148,63.46,75869.75,0.0,-0.99978,0.0,0.0284]
[1776779710155,63.46,75879.44,0.0,-0.99978,0.0,0.02885]
[1776779711164,63.46,75879.21,0.0,-0.99978,0.0,0.02884]
[1776779716198,63.46,75880.36,0.0,-0.99978,0.0,0.0289]
[1776779721233,63.46,75886.61,0.0,-0.99977,0.0,0.02919]
[1776779723247,63.46,75890.77,0.0,-0.99977,0.0,0.02939]
[1776779728341,63.46,75891.44,0.0,-0.99977,0.0,0.02942]
[1776779729297,63.46,75897.96,0.0,-0.99977,0.0,0.02973]
[1776779730912,63.46,75904.81,0.0,-0.99977,0.0,0.03006]
[1776779736345,63.46,75903.69,0.0,-0.99977,0.0,0.02982]
[1776779741380,63.46,75909.01,0.0,-0.99977,0.0,0.03008]
[1776779742386,63.46,75917.22,0.0,-0.99976,0.0,0.03048]
[1776779743405,63.46,75929.63,0.0,-0.99976,0.0,0.0311]
[1776779744408,63.46,75938.41,0.0,-0.99976,0.0,0.03154]
[1776779745408,63.46,75940.08,0.0,-0.99975,0.0,0.03162]
[1776779751059,63.46,75940.53,0.0,-0.99975,0.0,0.03164]
[1776779754472,63.46,75933.61,0.0,-0.99976,0.0,0.03129]
[1776779755479,63.46,75938.21,0.0,-0.99976,0.0,0.03153]
[1776779756487,63.46,75935.01,0.0,-0.99976,0.0,0.03137]
[1776779758499,63.46,75930.42,0.0,-0.99976,0.0,0.03113]
[1776779761131,63.46,75938.52,0.0,-0.99976,0.0,0.03154]
[1776779764542,63.46,75933.34,0.0,-0.99976,0.0,0.03128]
[1776779769579,63.46,75936.69,0.0,-0.99976,0.0,0.03145]
[1776779771204,63.46,75941.84,0.0,-0.99975,0.0,0.03171]
[1776779773616,63.46,75934.21,0.0,-0.99976,0.0,0.03133]
[1776779775627,63.46,75923.27,0.0,-0.99976,0.0,0.03078]
[1776779777670,63.46,75929.43,0.0,-0.99976,0.0,0.03109]
[1776779779675,63.46,75931.27,0.0,-0.99976,0.0,0.03118]
[1776779783703,63.46,75926.59,0.0,-0.99976,0.0,0.03094]
[1776779786724,63.46,75935.28,0.0,-0.99976,0.0,0.03138]
[1776779788738,63.46,75941.96,0.0,-0.99975,0.0,0.03172]
[1776779789745,63.46,75949.05,0.0,-0.99975,0.0,0.03208]
[1776779792353,63.46,75939.37,0.0,-0.99976,0.0,0.03139]
[1776779792769,63.46,75939.37,0.0,-0.99976,0.0,0.03139]
[1776779793773,63.46,75928.46,0.0,-0.99976,0.0,0.03085]
[1776779794780,63.46,75922.83,0.0,-0.99976,0.0,0.03057]
[1776779798808,63.46,75928.79,0.0,-0.99976,0.0,0.03086]
[1776779799815,63.46,75936.9,0.0,-0.99976,0.0,0.03127]
[1776779801829,63.46,75943.75,0.0,-0.99975,0.0,0.03162]
[1776779806863,63.46,75940.04,0.0,-0.99976,0.0,0.03143]
[1776779808878,63.46,75928.77,0.0,-0.99976,0.0,0.03086]
[1776779809885,63.46,75916.39,0.0,-0.99977,0.0,0.03025]
[1776779812908,63.46,75922.64,0.0,-0.99976,0.0,0.03056]
[1776779813913,63.46,75934.4,0.0,-0.99976,0.0,0.03114]
[1776779815929,63.46,75939.61,0.0,-0.99976,0.0,0.03141]
[1776779820963,63.46,75942.32,0.0,-0.99976,0.0,0.03154]
[1776779823986,63.46,75950.85,0.0,-0.99975,0.0,0.03198]
[1776779824992,63.46,75965.45,0.0,-0.99975,0.0,0.03273]
[1776779829023,63.46,75960.25,0.0,-0.99975,0.0,0.03246]
[1776779830031,63.46,75954.84,0.0,-0.99975,0.0,0.03218]
[1776779833054,63.46,75949.8,0.0,-0.99975,0.0,0.03192]
[1776779834061,63.46,75943.86,0.0,-0.99975,0.0,0.03162]
[1776779838089,63.46,75937.37,0.0,-0.99976,0.0,0.03129]
[1776779841110,63.46,75926.8,0.0,-0.99976,0.0,0.03076]
[1776779842117,63.46,75921.93,0.0,-0.99976,0.0,0.03052]
[1776779844131,63.46,75927.78,0.0,-0.99976,0.0,0.03081]
[1776779846145,63.46,75934.86,0.0,-0.99976,0.0,0.03117]
[1776779851180,63.46,75934.0,0.0,-0.99976,0.0,0.03093]
[1776779856217,63.46,75937.58,0.0,-0.99976,0.0,0.03111]
[1776779858230,63.46,75929.58,0.0,-0.99976,0.0,0.03071]
[1776779859238,63.46,75924.13,0.0,-0.99976,0.0,0.03044]
[1776779862257,63.46,75929.34,0.0,-0.99976,0.0,0.0307]
[1776779867292,63.46,75934.32,0.0,-0.99976,0.0,0.03095]
[1776779869307,63.46,75939.97,0.0,-0.99976,0.0,0.03123]
[1776779872328,63.46,75947.36,0.0,-0.99975,0.0,0.0316]
[1776779877364,63.46,75943.63,0.0,-0.99976,0.0,0.03142]
[1776779879377,63.46,75936.2,0.0,-0.99976,0.0,0.03104]
[1776779882398,63.46,75929.42,0.0,-0.99976,0.0,0.03071]
[1776779883411,63.46,75922.01,0.0,-0.99977,0.0,0.03034]
[1776779886430,63.46,75910.87,0.0,-0.99977,0.0,0.0298]
[1776779887438,63.46,75904.06,0.0,-0.99977,0.0,0.02947]
[1776779889452,63.46,75910.98,0.0,-0.99977,0.0,0.02981]
[1776779894487,63.46,75910.24,0.0,-0.99977,0.0,0.02977]
[1776779897507,63.46,75922.4,0.0,-0.99976,0.0,0.03036]
[1776779898516,63.46,75926.22,0.0,-0.99976,0.0,0.03055]
[1776779903550,63.46,75923.92,0.0,-0.99976,0.0,0.03043]
[1776779905564,63.46,75945.1,0.0,-0.99976,0.0,0.03149]
[1776779906570,63.46,75947.67,0.0,-0.99975,0.0,0.03162]
[1776779910601,63.46,75950.06,0.0,-0.99975,0.0,0.03174]
[1776779913203,63.46,75940.69,0.0,-0.99976,0.0,0.03108]
[1776779915634,63.46,75939.05,0.0,-0.99976,0.0,0.03099]
[1776779920671,63.46,75942.83,0.0,-0.99976,0.0,0.03118]
[1776779923273,63.46,75934.61,0.0,-0.99976,0.0,0.03077]
[1776779928726,63.46,75939.69,0.0,-0.99976,0.0,0.03103]
[1776779931750,63.46,75932.38,0.0,-0.99976,0.0,0.03066]
[1776779936785,63.46,75934.4,0.0,-0.99976,0.0,0.03076]
[1776779941820,63.46,75936.78,0.0,-0.99976,0.0,0.03088]
[1776779946856,63.46,75932.51,0.0,-0.99976,0.0,0.03067]
[1776779950886,63.46,75921.07,0.0,-0.99977,0.0,0.03011]
[1776779955920,63.46,75918.92,0.0,-0.99977,0.0,0.03]
[1776779960956,63.46,75915.78,0.0,-0.99977,0.0,0.02985]
[1776779965994,63.46,75912.68,0.0,-0.99977,0.0,0.0297]
[1776779968020,63.46,75903.35,0.0,-0.99977,0.0,0.02926]
[1776779969015,63.46,75897.65,0.0,-0.99978,0.0,0.02899]
[1776779970025,63.46,75888.83,0.0,-0.99978,0.0,0.02858]
[1776779972034,63.46,75884.25,0.0,-0.99978,0.0,0.02819]
[1776779977070,63.46,75885.55,0.0,-0.99978,0.0,0.02825]
[1776779982106,63.46,75884.32,0.0,-0.99978,0.0,0.02819]
[1776779984120,63.46,75870.39,0.0,-0.99979,0.0,0.02756]
[1776779989156,63.46,75872.41,0.0,-0.99979,0.0,0.02765]
[1776779990161,63.46,75878.25,0.0,-0.99978,0.0,0.02792]
[1776779993182,63.46,75883.65,0.0,-0.99978,0.0,0.02816]
[1776779995196,63.46,75891.92,0.0,-0.99978,0.0,0.02854]
[1776779997211,63.46,75901.35,0.0,-0.99978,0.0,0.02898]
[1776779998217,63.46,75906.67,0.0,-0.99977,0.0,0.02923]
[1776779999226,63.46,75912.31,0.0,-0.99977,0.0,0.0295]
[1776780002253,63.46,75933.09,0.0,-0.99976,0.0,0.03051]
[1776780003261,63.46,75939.64,0.0,-0.99976,0.0,0.03083]
[1776780004266,63.46,75932.99,0.0,-0.99976,0.0,0.0305]
[1776780005278,63.46,75926.35,0.0,-0.99977,0.0,0.03018]
[1776780006280,63.46,75916.44,0.0,-0.99977,0.0,0.0297]
[1776780007292,63.46,75906.44,0.0,-0.99977,0.0,0.02922]
[1776780008294,63.46,75896.11,0.0,-0.99978,0.0,0.02874]
[1776780010313,63.46,75890.8,0.0,-0.99978,0.0,0.02849]
[1776780012322,63.46,75895.71,0.0,-0.99978,0.0,0.02872]
[1776780013334,63.46,75888.62,0.0,-0.99978,0.0,0.02839]
[1776780014337,63.46,75878.92,0.0,-0.99978,0.0,0.02795]
[1776780017357,63.46,75872.7,0.0,-0.99979,0.0,0.02767]
[1776780018402,63.46,75866.82,0.0,-0.99979,0.0,0.0274]
[1776780019373,63.46,75874.02,0.0,-0.99979,0.0,0.02772]
[1776780020380,63.46,75916.2,0.0,-0.99977,0.0,0.02969]
[1776780021386,63.46,75932.42,0.0,-0.99976,0.0,0.03048]
[1776780022393,63.46,75922.62,0.0,-0.99977,0.0,0.03]
[1776780023404,63.46,75910.63,0.0,-0.99977,0.0,0.02942]
[1776780027429,63.46,75916.05,0.0,-0.99977,0.0,0.02968]
[1776780031459,63.46,75920.09,0.0,-0.99977,0.0,0.02969]
[1776780033472,63.46,75906.82,0.0,-0.99978,0.0,0.02906]
[1776780034479,63.46,75903.65,0.0,-0.99978,0.0,0.02891]
[1776780036496,63.46,75892.62,0.0,-0.99978,0.0,0.0284]
[1776780038507,63.46,75899.0,0.0,-0.99978,0.0,0.02869]
[1776780041529,63.46,75893.13,0.0,-0.99978,0.0,0.02842]
[1776780043542,63.46,75892.9,0.0,-0.99978,0.0,0.02841]
[1776780044549,63.46,75902.15,0.0,-0.99978,0.0,0.02884]
[1776780045556,63.46,75911.01,0.0,-0.99977,0.0,0.02926]
[1776780047570,63.46,75920.69,0.0,-0.99977,0.0,0.02972]
[1776780049584,63.46,75910.39,0.0,-0.99977,0.0,0.02923]
[1776780050594,63.46,75904.44,0.0,-0.99978,0.0,0.02895]
[1776780053615,63.46,75913.34,0.0,-0.99977,0.0,0.02937]
[1776780056633,63.46,75918.38,0.0,-0.99977,0.0,0.02961]
[1776780059656,63.46,75912.25,0.0,-0.99977,0.0,0.02932]
[1776780061675,63.46,75902.67,0.0,-0.99978,0.0,0.02887]
[1776780062676,63.46,75896.94,0.0,-0.99978,0.0,0.0286]
[1776780064690,63.46,75905.25,0.0,-0.99978,0.0,0.02899]
[1776780065697,63.46,75911.41,0.0,-0.99977,0.0,0.02928]
[1776780066706,63.46,75911.34,0.0,-0.99977,0.0,0.02927]
[1776780067715,63.46,75913.15,0.0,-0.99977,0.0,0.02936]
[1776780068724,63.46,75907.64,0.0,-0.99977,0.0,0.0291]
[1776780069726,63.46,75888.44,0.0,-0.99978,0.0,0.02821]
[1776780070734,63.46,75875.89,0.0,-0.99979,0.0,0.02764]
[1776780071740,63.46,75874.45,0.0,-0.99979,0.0,0.02757]
[1776780072747,63.46,75875.25,0.0,-0.99979,0.0,0.02761]
[1776780077793,63.46,75880.69,0.0,-0.99979,0.0,0.02785]
[1776780078794,63.46,75889.55,0.0,-0.99978,0.0,0.02826]
[1776780080807,63.46,75887.7,0.0,-0.99978,0.0,0.02817]
[1776780082822,63.46,75882.44,0.0,-0.99978,0.0,0.02793]
[1776780084427,63.46,75882.71,0.0,-0.99978,0.0,0.02794]
[1776780085842,63.46,75868.2,0.0,-0.99979,0.0,0.02729]
[1776780086849,63.46,75866.48,0.0,-0.99979,0.0,0.02722]
[1776780091885,63.46,75871.53,0.0,-0.99979,0.0,0.02727]
[1776780094497,63.46,75871.98,0.0,-0.99979,0.0,0.02729]
[1776780098935,63.46,75863.91,0.0,-0.99979,0.0,0.02693]
[1776780099942,63.46,75862.65,0.0,-0.99979,0.0,0.02688]
[1776780104569,63.46,75848.46,0.0,-0.9998,0.0,0.02626]
[1776780110013,63.46,75851.68,0.0,-0.9998,0.0,0.0264]
[1776780112027,63.46,75843.86,0.0,-0.9998,0.0,0.02606]
[1776780113037,63.46,75841.86,0.0,-0.9998,0.0,0.02598]
[1776780114637,63.46,75823.76,0.0,-0.99981,0.0,0.02522]
[1776780116055,63.46,75819.33,0.0,-0.99981,0.0,0.02504]
[1776780117062,63.46,75821.21,0.0,-0.99981,0.0,0.02511]
[1776780122097,63.46,75813.63,0.0,-0.99981,0.0,0.0248]
[1776780123105,63.46,75809.18,0.0,-0.99981,0.0,0.02462]
[1776780124709,63.46,75803.12,0.0,-0.99981,0.0,0.02438]
[1776780126126,63.46,75795.05,0.0,-0.99982,0.0,0.02405]
[1776780127133,63.46,75790.13,0.0,-0.99982,0.0,0.02386]
[1776780128140,63.46,75789.67,0.0,-0.99982,0.0,0.02384]
[1776780133178,63.46,75779.44,0.0,-0.99982,0.0,0.02344]
[1776780134777,63.46,75766.49,0.0,-0.99983,0.0,0.02295]
[1776780136198,63.46,75766.87,0.0,-0.99982,0.0,0.02296]
[1776780139224,63.46,75770.86,0.0,-0.99982,0.0,0.02311]
[1776780141234,63.46,75776.85,0.0,-0.99982,0.0,0.02334]
[1776780142241,63.46,75786.58,0.0,-0.99982,0.0,0.02372]
[1776780143249,63.46,75782.66,0.0,-0.99982,0.0,0.02357]
[1776780144256,63.46,75777.62,0.0,-0.99982,0.0,0.02337]
[1776780146270,63.46,75772.76,0.0,-0.99982,0.0,0.02319]
[1776780151308,63.46,75768.95,0.0,-0.99983,0.0,0.02289]
[1776780156345,63.46,75768.63,0.0,-0.99983,0.0,0.02288]
[1776780159362,63.46,75776.11,0.0,-0.99982,0.0,0.02317]
[1776780160369,63.46,75778.45,0.0,-0.99982,0.0,0.02325]
[1776780161375,63.46,75772.54,0.0,-0.99982,0.0,0.02303]
[1776780162382,63.46,75769.57,0.0,-0.99983,0.0,0.02292]
[1776780167418,63.46,75779.48,0.0,-0.99982,0.0,0.02329]
[1776780168427,63.46,75790.15,0.0,-0.99982,0.0,0.02371]
[1776780169433,63.46,75783.73,0.0,-0.99982,0.0,0.02346]
[1776780170439,63.46,75786.14,0.0,-0.99982,0.0,0.02355]
[1776780171446,63.46,75793.2,0.0,-0.99982,0.0,0.02383]
[1776780172453,63.46,75798.52,0.0,-0.99982,0.0,0.02404]
[1776780173472,63.46,75814.38,0.0,-0.99981,0.0,0.02467]
[1776780174468,63.46,75818.06,0.0,-0.99981,0.0,0.02482]
[1776780177489,63.46,75812.35,0.0,-0.99981,0.0,0.02459]
[1776780178496,63.46,75807.74,0.0,-0.99981,0.0,0.02441]
[1776780179503,63.46,75796.96,0.0,-0.99982,0.0,0.02398]
[1776780180517,63.46,75792.24,0.0,-0.99982,0.0,0.02379]
[1776780181520,63.46,75790.3,0.0,-0.99982,0.0,0.02371]
[1776780182526,63.46,75776.61,0.0,-0.99982,0.0,0.02318]
[1776780183532,63.46,75776.43,0.0,-0.99982,0.0,0.02318]
[1776780188569,63.46,75775.77,0.0,-0.99982,0.0,0.02315]
[1776780189575,63.46,75770.29,0.0,-0.99982,0.0,0.02294]
[1776780194615,63.46,75772.49,0.0,-0.99982,0.0,0.02303]
[1776780199647,63.46,75777.91,0.0,-0.99982,0.0,0.02323]
[1776780204683,63.46,75777.21,0.0,-0.99982,0.0,0.02321]
[1776780207703,63.46,75771.16,0.0,-0.99982,0.0,0.02298]
[1776780209715,63.46,75776.99,0.0,-0.99982,0.0,0.0232]
[1776780214763,63.46,75760.91,0.0,-0.99983,0.0,0.02244]
[1776780215792,63.46,75746.58,0.0,-0.99983,0.0,0.02192]
[1776780216780,63.46,75729.41,0.0,-0.99984,0.0,0.0213]
[1776780218790,63.46,75739.92,0.0,-0.99984,0.0,0.02167]
[1776780219797,63.46,75751.14,0.0,-0.99983,0.0,0.02208]
[1776780222825,63.46,75758.48,0.0,-0.99983,0.0,0.02235]
[1776780223828,63.46,75776.61,0.0,-0.99982,0.0,0.02304]
[1776780224833,63.46,75793.2,0.0,-0.99982,0.0,0.02368]
[1776780226847,63.46,75784.86,0.0,-0.99982,0.0,0.02335]
[1776780231883,63.46,75786.03,0.0,-0.99982,0.0,0.0234]
[1776780236919,63.46,75778.14,0.0,-0.99982,0.0,0.02309]
[1776780237924,63.46,75778.01,0.0,-0.99982,0.0,0.02309]
[1776780242966,63.46,75773.51,0.0,-0.99983,0.0,0.02292]
[1776780244980,63.46,75783.05,0.0,-0.99982,0.0,0.02328]
[1776780246012,63.46,75787.59,0.0,-0.99982,0.0,0.02346]
[1776780248025,63.46,75789.34,0.0,-0.99982,0.0,0.02353]
[1776780251050,63.46,75798.96,0.0,-0.99982,0.0,0.0239]
[1776780252057,63.46,75805.86,0.0,-0.99981,0.0,0.02418]
[1776780253064,63.46,75810.37,0.0,-0.99981,0.0,0.02436]
[1776780255087,63.46,75815.38,0.0,-0.99981,0.0,0.02456]
[1776780256085,63.46,75816.33,0.0,-0.99981,0.0,0.0246]
[1776780258100,63.46,75824.23,0.0,-0.99981,0.0,0.02492]
[1776780259670,63.46,75836.38,0.0,-0.9998,0.0,0.02542]
[1776780261120,63.46,75835.74,0.0,-0.99981,0.0,0.02539]
[1776780264144,63.46,75828.39,0.0,-0.99981,0.0,0.02509]
[1776780265148,63.46,75826.17,0.0,-0.99981,0.0,0.025]
[1776780267163,63.46,75831.27,0.0,-0.99981,0.0,0.02521]
[1776780269740,63.46,75840.9,0.0,-0.9998,0.0,0.02561]
[1776780272200,63.46,75833.63,0.0,-0.99981,0.0,0.02515]
[1776780275221,63.46,75840.59,0.0,-0.9998,0.0,0.02544]
[1776780276228,63.46,75847.17,0.0,-0.9998,0.0,0.02571]
[1776780277235,63.46,75852.61,0.0,-0.9998,0.0,0.02594]
[1776780278243,63.46,75851.61,0.0,-0.9998,0.0,0.0259]
[1776780283277,63.46,75855.92,0.0,-0.9998,0.0,0.02608]
[1776780287310,63.46,75850.28,0.0,-0.9998,0.0,0.02584]
[1776780289884,63.46,75841.74,0.0,-0.9998,0.0,0.02548]
[1776780294359,63.46,75847.7,0.0,-0.9998,0.0,0.02573]
[1776780296372,63.46,75855.57,0.0,-0.9998,0.0,0.02607]
[1776780297380,63.46,75856.94,0.0,-0.9998,0.0,0.02613]
[1776780302413,63.46,75853.24,0.0,-0.9998,0.0,0.02597]
[1776780303421,63.46,75855.5,0.0,-0.9998,0.0,0.02607]
[1776780306444,63.46,75849.97,0.0,-0.9998,0.0,0.02583]
[1776780307450,63.46,75842.99,0.0,-0.9998,0.0,0.02554]
[1776780308457,63.46,75839.07,0.0,-0.99981,0.0,0.02537]
[1776780310474,63.46,75840.89,0.0,-0.9998,0.0,0.02545]
[1776780311479,63.46,75849.1,0.0,-0.9998,0.0,0.02579]
[1776780312486,63.46,75851.76,0.0,-0.9998,0.0,0.02591]
[1776780314499,63.46,75858.09,0.0,-0.9998,0.0,0.02618]
[1776780315511,63.46,75863.68,0.0,-0.9998,0.0,0.02642]
[1776780316513,63.46,75864.11,0.0,-0.9998,0.0,0.02644]
[1776780318527,63.46,75855.38,0.0,-0.9998,0.0,0.02606]
[1776780319534,63.46,75851.86,0.0,-0.9998,0.0,0.02591]
[1776780322555,63.46,75857.01,0.0,-0.9998,0.0,0.02613]
[1776780324575,63.46,75864.59,0.0,-0.9998,0.0,0.02646]
[1776780325581,63.46,75870.93,0.0,-0.99979,0.0,0.02673]
[1776780326588,63.46,75872.95,0.0,-0.99979,0.0,0.02682]
[1776780328602,63.46,75872.33,0.0,-0.99979,0.0,0.02679]
[1776780333637,63.46,75871.23,0.0,-0.9998,0.0,0.02658]
[1776780335651,63.46,75866.12,0.0,-0.9998,0.0,0.02636]
[1776780336660,63.46,75861.34,0.0,-0.9998,0.0,0.02615]
[1776780337668,63.46,75861.06,0.0,-0.9998,0.0,0.02614]
[1776780339679,63.46,75876.05,0.0,-0.99979,0.0,0.02679]
[1776780340687,63.46,75880.01,0.0,-0.99979,0.0,0.02696]
[1776780342703,63.46,75870.25,0.0,-0.9998,0.0,0.02653]
[1776780345721,63.46,75863.48,0.0,-0.9998,0.0,0.02624]
[1776780347735,63.46,75858.57,0.0,-0.9998,0.0,0.02603]
[1776780350759,63.46,75864.73,0.0,-0.9998,0.0,0.0263]
[1776780352771,63.46,75858.38,0.0,-0.9998,0.0,0.02602]
[1776780354785,63.46,75849.93,0.0,-0.9998,0.0,0.02566]
[1776780357809,63.46,75840.88,0.0,-0.99981,0.0,0.02529]
[1776780362851,63.46,75838.79,0.0,-0.99981,0.0,0.0252]
[1776780363849,63.46,75845.69,0.0,-0.9998,0.0,0.02549]
[1776780364856,63.46,75850.16,0.0,-0.9998,0.0,0.02567]
[1776780365864,63.46,75840.45,0.0,-0.99981,0.0,0.02527]
[1776780366868,63.46,75833.57,0.0,-0.99981,0.0,0.02498]
[1776780371904,63.46,75828.13,0.0,-0.99981,0.0,0.02476]
[1776780375932,63.46,75823.43,0.0,-0.99981,0.0,0.02457]
[1776780379960,63.46,75815.78,0.0,-0.99981,0.0,0.02426]
[1776780380967,63.46,75810.85,0.0,-0.99982,0.0,0.02407]
[1776780384995,63.46,75816.78,0.0,-0.99981,0.0,0.0243]
[1776780390032,63.46,75821.13,0.0,-0.99981,0.0,0.02448]
[1776780395067,63.46,75822.27,0.0,-0.99981,0.0,0.02437]
[1776780400152,63.46,75815.02,0.0,-0.99982,0.0,0.02408]
[1776780401116,63.46,75792.53,0.0,-0.99982,0.0,0.0232]
[1776780402120,63.46,75778.53,0.0,-0.99983,0.0,0.02266]
[1776780403128,63.46,75783.97,0.0,-0.99983,0.0,0.02287]
[1776780404146,63.46,75789.27,0.0,-0.99982,0.0,0.02307]
[1776780405153,63.46,75786.29,0.0,-0.99982,0.0,0.02296]
[1776780407166,63.46,75784.18,0.0,-0.99983,0.0,0.02288]
[1776780409181,63.46,75787.02,0.0,-0.99982,0.0,0.02299]
[1776780414215,63.46,75783.2,0.0,-0.99983,0.0,0.02284]
[1776780418244,63.46,75776.04,0.0,-0.99983,0.0,0.02257]
[1776780419250,63.46,75772.69,0.0,-0.99983,0.0,0.02245]
[1776780424284,63.46,75774.47,0.0,-0.99983,0.0,0.02251]
[1776780426299,63.46,75781.75,0.0,-0.99983,0.0,0.02279]
[1776780427309,63.46,75775.43,0.0,-0.99983,0.0,0.02255]
[1776780428313,63.46,75769.4,0.0,-0.99983,0.0,0.02232]
[1776780429324,63.46,75767.88,0.0,-0.99983,0.0,0.02227]
[1776780430878,63.46,75757.84,0.0,-0.99983,0.0,0.0219]
[1776780432343,63.46,75755.69,0.0,-0.99983,0.0,0.02182]
[1776780437381,63.46,75768.61,0.0,-0.99983,0.0,0.02229]
[1776780438387,63.46,75775.64,0.0,-0.99983,0.0,0.02256]
[1776780439394,63.46,75774.89,0.0,-0.99983,0.0,0.02253]
[1776780444428,63.46,75780.38,0.0,-0.99983,0.0,0.02273]
[1776780447451,63.46,75796.3,0.0,-0.99982,0.0,0.02334]
[1776780448458,63.46,75805.34,0.0,-0.99982,0.0,0.02369]
[1776780449463,63.46,75806.97,0.0,-0.99982,0.0,0.02376]
[1776780451022,63.46,75799.94,0.0,-0.99982,0.0,0.02333]
[1776780451477,63.46,75799.94,0.0,-0.99982,0.0,0.02333]
[1776780456512,63.46,75790.74,0.0,-0.99982,0.0,0.02298]
[1776780457519,63.46,75790.07,0.0,-0.99982,0.0,0.02295]
[1776780462554,63.46,75789.7,0.0,-0.99982,0.0,0.02294]
[1776780465576,63.46,75783.74,0.0,-0.99983,0.0,0.02271]
[1776780468604,63.46,75789.45,0.0,-0.99982,0.0,0.02293]
[1776780471162,63.46,75798.38,0.0,-0.99982,0.0,0.02327]
[1776780475653,63.46,75803.49,0.0,-0.99982,0.0,0.02347]
[1776780476658,63.46,75810.27,0.0,-0.99982,0.0,0.02374]
[1776780477665,63.46,75821.41,0.0,-0.99981,0.0,0.02418]
[1776780478675,63.46,75826.76,0.0,-0.99981,0.0,0.02439]
[1776780479678,63.46,75823.31,0.0,-0.99981,0.0,0.02425]
[1776780481234,63.46,75808.47,0.0,-0.99982,0.0,0.02366]
[1776780482701,63.46,75809.83,0.0,-0.99982,0.0,0.02372]
[1776780484715,63.46,75820.58,0.0,-0.99981,0.0,0.02414]
[1776780485721,63.46,75821.36,0.0,-0.99981,0.0,0.02417]
[1776780487737,63.46,75827.68,0.0,-0.99981,0.0,0.02443]
[1776780488742,63.46,75831.41,0.0,-0.99981,0.0,0.02458]
[1776780492771,63.46,75838.14,0.0,-0.99981,0.0,0.02485]
[1776780493778,63.46,75831.82,0.0,-0.99981,0.0,0.0246]
[1776780494784,63.46,75835.68,0.0,-0.99981,0.0,0.02475]
[1776780496801,63.46,75846.87,0.0,-0.99981,0.0,0.02521]
[1776780497808,63.46,75860.97,0.0,-0.9998,0.0,0.0258]
[1776780498816,63.46,75864.23,0.0,-0.9998,0.0,0.02594]
[1776780501836,63.46,75863.9,0.0,-0.9998,0.0,0.02593]
[1776780503850,63.46,75859.01,0.0,-0.9998,0.0,0.02572]
[1776780505866,63.46,75855.3,0.0,-0.9998,0.0,0.02556]
[1776780507880,63.46,75865.08,0.0,-0.9998,0.0,0.02598]
[1776780508887,63.46,75867.08,0.0,-0.9998,0.0,0.02606]
[1776780510900,63.46,75870.27,0.0,-0.9998,0.0,0.0262]
[1776780515934,63.46,75872.03,0.0,-0.9998,0.0,0.02611]
[1776780520970,63.46,75863.7,0.0,-0.9998,0.0,0.02576]
[1776780521977,63.46,75861.4,0.0,-0.9998,0.0,0.02566]
[1776780525010,63.46,75858.85,0.0,-0.9998,0.0,0.02555]
[1776780526021,63.46,75853.29,0.0,-0.99981,0.0,0.02532]
[1776780527015,63.46,75838.87,0.0,-0.99981,0.0,0.02472]
[1776780528023,63.46,75832.87,0.0,-0.99981,0.0,0.02448]
[1776780529029,63.46,75832.51,0.0,-0.99981,0.0,0.02447]
[1776780533057,63.46,75844.79,0.0,-0.99981,0.0,0.02497]
[1776780534064,63.46,75849.55,0.0,-0.99981,0.0,0.02516]
[1776780536078,63.46,75853.13,0.0,-0.99981,0.0,0.02531]
[1776780538092,63.46,75859.93,0.0,-0.9998,0.0,0.0256]
[1776780543127,63.46,75862.31,0.0,-0.9998,0.0,0.0257]
[1776780544134,63.46,75869.38,0.0,-0.9998,0.0,0.026]
[1776780545142,63.46,75873.58,0.0,-0.9998,0.0,0.02618]
[1776780548162,63.46,75878.74,0.0,-0.9998,0.0,0.0264]
[1776780550177,63.46,75885.3,0.0,-0.99979,0.0,0.02668]
[1776780553197,63.46,75890.31,0.0,-0.99979,0.0,0.0269]
[1776780554205,63.46,75883.84,0.0,-0.99979,0.0,0.02662]
[1776780555211,63.46,75878.95,0.0,-0.9998,0.0,0.02641]
[1776780556218,63.46,75878.47,0.0,-0.9998,0.0,0.02639]
[1776780561253,63.46,75882.48,0.0,-0.9998,0.0,0.02656]
[1776780563267,63.46,75888.68,0.0,-0.99979,0.0,0.02683]
[1776780565282,63.46,75893.34,0.0,-0.99979,0.0,0.02704]
[1776780570315,63.46,75893.45,0.0,-0.99979,0.0,0.02704]
[1776780573337,63.46,75888.33,0.0,-0.99979,0.0,0.02665]
[1776780575352,63.46,75887.08,0.0,-0.99979,0.0,0.02659]
[1776780577366,63.46,75889.22,0.0,-0.99979,0.0,0.02669]
[1776780582400,63.46,75893.98,0.0,-0.99979,0.0,0.0269]
[1776780586428,63.46,75899.35,0.0,-0.99979,0.0,0.02713]
[1776780589449,63.46,75891.12,0.0,-0.99979,0.0,0.02677]
[1776780590455,63.46,75889.26,0.0,-0.99979,0.0,0.02669]
[1776780594484,63.46,75897.9,0.0,-0.99979,0.0,0.02707]
[1776780598511,63.46,75902.69,0.0,-0.99979,0.0,0.02728]
[1776780603547,63.46,75896.49,0.0,-0.99979,0.0,0.02701]
[1776780608582,63.46,75898.72,0.0,-0.99979,0.0,0.0271]
[1776780610596,63.46,75871.93,0.0,-0.9998,0.0,0.02594]
[1776780612178,63.46,75860.77,0.0,-0.9998,0.0,0.02547]
[1776780615632,63.46,75841.82,0.0,-0.99981,0.0,0.02469]
[1776780616639,63.46,75821.67,0.0,-0.99982,0.0,0.02388]
[1776780617649,63.46,75806.17,0.0,-0.99982,0.0,0.02327]
[1776780618653,63.46,75804.63,0.0,-0.99982,0.0,0.02321]
[1776780622250,63.46,75816.61,0.0,-0.99982,0.0,0.02368]
[1776780622681,63.46,75816.61,0.0,-0.99982,0.0,0.02368]
[1776780623687,63.46,75814.86,0.0,-0.99982,0.0,0.02361]
[1776780625715,63.46,75798.49,0.0,-0.99982,0.0,0.02298]
[1776780626715,63.46,75784.57,0.0,-0.99983,0.0,0.02245]
[1776780627723,63.46,75784.05,0.0,-0.99983,0.0,0.02243]
[1776780629735,63.46,75783.56,0.0,-0.99983,0.0,0.02241]
[1776780633763,63.46,75787.21,0.0,-0.99983,0.0,0.0224]
[1776780636785,63.46,75786.35,0.0,-0.99983,0.0,0.02237]
[1776780637792,63.46,75791.98,0.0,-0.99983,0.0,0.02258]
[1776780638799,63.46,75798.35,0.0,-0.99983,0.0,0.02282]
[1776780639808,63.46,75802.38,0.0,-0.99982,0.0,0.02298]
[1776780640813,63.46,75800.99,0.0,-0.99982,0.0,0.02292]
[1776780644843,63.46,75785.24,0.0,-0.99983,0.0,0.02233]
[1776780645848,63.46,75785.99,0.0,-0.99983,0.0,0.02236]
[1776780650884,63.46,75790.82,0.0,-0.99983,0.0,0.02254]
[1776780652898,63.46,75796.27,0.0,-0.99983,0.0,0.02274]
[1776780653905,63.46,75801.84,0.0,-0.99982,0.0,0.02296]
[1776780654913,63.46,75800.21,0.0,-0.99982,0.0,0.02289]
[1776780656931,63.46,75788.61,0.0,-0.99983,0.0,0.02246]
[1776780657934,63.46,75785.87,0.0,-0.99983,0.0,0.02235]
[1776780661963,63.46,75792.07,0.0,-0.99983,0.0,0.02259]
[1776780665995,63.46,75796.11,0.0,-0.99983,0.0,0.02274]
[1776780668014,63.46,75808.13,0.0,-0.99982,0.0,0.0232]
[1776780671032,63.46,75814.45,0.0,-0.99982,0.0,0.02344]
[1776780676062,63.46,75812.4,0.0,-0.99982,0.0,0.02336]
[1776780678076,63.46,75820.28,0.0,-0.99982,0.0,0.02367]
[1776780680103,63.46,75828.01,0.0,-0.99982,0.0,0.02397]
[1776780681102,63.46,75829.8,0.0,-0.99982,0.0,0.02405]
[1776780686136,63.46,75833.02,0.0,-0.99981,0.0,0.02417]
[1776780691170,63.46,75830.1,0.0,-0.99982,0.0,0.0239]
[1776780696205,63.46,75823.77,0.0,-0.99982,0.0,0.02365]
[1776780698219,63.46,75832.12,0.0,-0.99982,0.0,0.02398]
[1776780701240,63.46,75837.97,0.0,-0.99981,0.0,0.02422]
[1776780703255,63.46,75850.56,0.0,-0.99981,0.0,0.02472]
[1776780707283,63.46,75856.87,0.0,-0.99981,0.0,0.02498]
[1776780712319,63.46,75856.87,0.0,-0.99981,0.0,0.02498]
[1776780715341,63.46,75869.82,0.0,-0.9998,0.0,0.02552]
[1776780716347,63.46,75880.21,0.0,-0.9998,0.0,0.02596]
[1776780721382,63.46,75873.53,0.0,-0.9998,0.0,0.02568]
[1776780723396,63.46,75864.88,0.0,-0.9998,0.0,0.02532]
[1776780724404,63.46,75870.78,0.0,-0.9998,0.0,0.02556]
[1776780727424,63.46,75877.95,0.0,-0.9998,0.0,0.02587]
[1776780732460,63.46,75869.47,0.0,-0.9998,0.0,0.02551]
[1776780733467,63.46,75866.98,0.0,-0.9998,0.0,0.0254]
[1776780738503,63.46,75877.22,0.0,-0.9998,0.0,0.02583]
[1776780739510,63.46,75877.53,0.0,-0.9998,0.0,0.02585]
[1776780740517,63.46,75871.67,0.0,-0.9998,0.0,0.0256]
[1776780742531,63.46,75868.82,0.0,-0.9998,0.0,0.02548]
[1776780746559,63.46,75862.19,0.0,-0.99981,0.0,0.0252]
[1776780748573,63.46,75860.01,0.0,-0.99981,0.0,0.02511]
[1776780753183,63.46,75853.01,0.0,-0.99981,0.0,0.02467]
[1776780758643,63.46,75852.59,0.0,-0.99981,0.0,0.02465]
[1776780761664,63.46,75860.43,0.0,-0.99981,0.0,0.02497]
[1776780763254,63.46,75867.17,0.0,-0.99981,0.0,0.02525]
[1776780765697,63.46,75874.97,0.0,-0.9998,0.0,0.02558]
[1776780766704,63.46,75877.11,0.0,-0.9998,0.0,0.02567]
[1776780768718,63.46,75871.45,0.0,-0.9998,0.0,0.02543]
[1776780770744,63.46,75868.19,0.0,-0.99981,0.0,0.02529]
[1776780775771,63.46,75875.4,0.0,-0.9998,0.0,0.02559]
[1776780780804,63.46,75876.2,0.0,-0.9998,0.0,0.02563]
[1776780784832,63.46,75886.75,0.0,-0.9998,0.0,0.02608]
[1776780785842,63.46,75887.52,0.0,-0.9998,0.0,0.02611]
[1776780790874,63.46,75887.58,0.0,-0.9998,0.0,0.02611]
[1776780794903,63.46,75882.03,0.0,-0.9998,0.0,0.02587]
[1776780795910,63.46,75872.29,0.0,-0.9998,0.0,0.02546]
[1776780796917,63.46,75860.8,0.0,-0.99981,0.0,0.02498]
[1776780797924,63.46,75858.97,0.0,-0.99981,0.0,0.02491]
[1776780803534,63.46,75856.46,0.0,-0.99981,0.0,0.02481]
[1776780806987,63.46,75846.57,0.0,-0.99981,0.0,0.0244]
[1776780808000,63.46,75834.7,0.0,-0.99982,0.0,0.02393]
[1776780809000,63.46,75834.36,0.0,-0.99982,0.0,0.02392]
[1776780812023,63.46,75823.69,0.0,-0.99982,0.0,0.02335]
[1776780813608,63.46,75824.75,0.0,-0.99982,0.0,0.02339]
[1776780819071,63.46,75820.38,0.0,-0.99982,0.0,0.02322]
[1776780820077,63.46,75811.75,0.0,-0.99982,0.0,0.02289]
[1776780823107,63.46,75821.0,0.0,-0.99982,0.0,0.02324]
[1776780824106,63.46,75827.33,0.0,-0.99982,0.0,0.02349]
[1776780827129,63.46,75831.63,0.0,-0.99982,0.0,0.02365]
[1776780832164,63.46,75834.18,0.0,-0.99982,0.0,0.02376]
[1776780837199,63.46,75834.01,0.0,-0.99982,0.0,0.02375]
[1776780840218,63.46,75842.15,0.0,-0.99981,0.0,0.02407]
[1776780844247,63.46,75846.58,0.0,-0.99981,0.0,0.02425]
[1776780845254,63.46,75838.62,0.0,-0.99982,0.0,0.02393]
[1776780849284,63.46,75847.63,0.0,-0.99981,0.0,0.02429]
[1776780851297,63.46,75856.7,0.0,-0.99981,0.0,0.02466]
[1776780855325,63.46,75873.71,0.0,-0.9998,0.0,0.02536]
[1776780860361,63.46,75869.72,0.0,-0.99981,0.0,0.02519]
[1776780864388,63.46,75861.4,0.0,-0.99981,0.0,0.02485]
[1776780867408,63.46,75865.65,0.0,-0.99981,0.0,0.02502]
[1776780871437,63.46,75879.87,0.0,-0.9998,0.0,0.02545]
[1776780876472,63.46,75876.29,0.0,-0.9998,0.0,0.0253]
[1776780881508,63.46,75878.4,0.0,-0.9998,0.0,0.02539]
[1776780886543,63.46,75869.54,0.0,-0.99981,0.0,0.02502]
[1776780888557,63.46,75860.42,0.0,-0.99981,0.0,0.02465]
[1776780893593,63.46,75864.32,0.0,-0.99981,0.0,0.02481]
[1776780895613,63.46,75858.87,0.0,-0.99981,0.0,0.02459]
[1776780896615,63.46,75854.26,0.0,-0.99981,0.0,0.0244]
[1776780897620,63.46,75852.71,0.0,-0.99981,0.0,0.02434]
[1776780901653,63.46,75857.98,0.0,-0.99981,0.0,0.02455]
[1776780902656,63.46,75867.53,0.0,-0.99981,0.0,0.02494]
[1776780903665,63.46,75869.35,0.0,-0.99981,0.0,0.02502]
[1776780906685,63.46,75870.14,0.0,-0.99981,0.0,0.02505]
[1776780908699,63.46,75864.31,0.0,-0.99981,0.0,0.02481]
[1776780910713,63.46,75859.33,0.0,-0.99981,0.0,0.02461]
[1776780912730,63.46,75867.03,0.0,-0.99981,0.0,0.02492]
[1776780914743,63.46,75869.75,0.0,-0.99981,0.0,0.02503]
[1776780918770,63.46,75874.86,0.0,-0.99981,0.0,0.02524]
[1776780921793,63.46,75868.65,0.0,-0.99981,0.0,0.02499]
[1776780922799,63.46,75871.55,0.0,-0.99981,0.0,0.02511]
[1776780926826,63.46,75864.32,0.0,-0.99981,0.0,0.02481]
[1776780928844,63.46,75872.44,0.0,-0.99981,0.0,0.02514]
[1776780929849,63.46,75874.77,0.0,-0.99981,0.0,0.02524]
[1776780932868,63.46,75887.86,0.0,-0.9998,0.0,0.02563]
[1776780936896,63.46,75891.87,0.0,-0.9998,0.0,0.0258]
[1776780941952,63.46,75901.03,0.0,-0.9998,0.0,0.02619]
[1776780942957,63.46,75924.3,0.0,-0.99979,0.0,0.02721]
[1776780944546,63.46,75962.35,0.0,-0.99977,0.0,0.02896]
[1776780945975,63.46,75984.11,0.0,-0.99977,0.0,0.03]
[1776780946981,63.46,75989.56,0.0,-0.99976,0.0,0.03027]
[1776780947989,63.46,75989.39,0.0,-0.99976,0.0,0.03026]
[1776780953024,63.46,75984.46,0.0,-0.99977,0.0,0.03002]
[1776780954616,63.46,75981.8,0.0,-0.99977,0.0,0.02989]
[1776780959067,63.46,75978.15,0.0,-0.99977,0.0,0.02971]
[1776780962087,63.46,75969.53,0.0,-0.99977,0.0,0.0293]
[1776780963094,63.46,75960.28,0.0,-0.99978,0.0,0.02886]
[1776780964688,63.46,75951.85,0.0,-0.99978,0.0,0.02846]
[1776780968134,63.46,75960.05,0.0,-0.99978,0.0,0.02885]
[1776780969137,63.46,75969.75,0.0,-0.99977,0.0,0.02931]
[1776780970143,63.46,75969.53,0.0,-0.99977,0.0,0.0293]
[1776780974769,63.46,75970.02,0.0,-0.99977,0.0,0.02932]
[1776780977193,63.46,75972.34,0.0,-0.99977,0.0,0.02943]
[1776780980213,63.46,75984.5,0.0,-0.99977,0.0,0.03002]
[1776780981224,63.46,75993.49,0.0,-0.99976,0.0,0.03046]
[1776780982236,63.46,75995.52,0.0,-0.99976,0.0,0.03056]
[1776780984867,63.46,76001.85,0.0,-0.99976,0.0,0.03088]
[1776780986258,63.46,76008.75,0.0,-0.99976,0.0,0.03122]
[1776780987263,63.46,76014.66,0.0,-0.99975,0.0,0.03152]
[1776780988277,63.46,76017.37,0.0,-0.99975,0.0,0.03166]
[1776780990287,63.46,76008.4,0.0,-0.99976,0.0,0.03121]
[1776780991300,63.46,76003.29,0.0,-0.99976,0.0,0.03076]
[1776780994315,63.46,76011.17,0.0,-0.99976,0.0,0.03115]
[1776780999349,63.46,76008.38,0.0,-0.99976,0.0,0.03101]
[1776781000356,63.46,76002.5,0.0,-0.99976,0.0,0.03072]
[1776781005391,63.46,76007.72,0.0,-0.99976,0.0,0.03098]
[1776781008413,63.46,76017.62,0.0,-0.99975,0.0,0.03148]
[1776781013465,63.46,76024.79,0.0,-0.99975,0.0,0.03185]
[1776781014461,63.46,76040.3,0.0,-0.99974,0.0,0.03265]
[1776781015467,63.46,76046.54,0.0,-0.99974,0.0,0.03299]
[1776781017483,63.46,76069.57,0.0,-0.99973,0.0,0.03423]
[1776781018488,63.46,76081.19,0.0,-0.99973,0.0,0.03488]
[1776781020521,63.46,76096.17,0.0,-0.99972,0.0,0.03572]
[1776781021509,63.46,76110.28,0.0,-0.99971,0.0,0.03654]
[1776781023529,63.46,76130.11,0.0,-0.9997,0.0,0.03771]
[1776781024537,63.46,76147.81,0.0,-0.99969,0.0,0.03879]
[1776781025558,63.46,76153.31,0.0,-0.99969,0.0,0.03913]
[1776781026565,63.46,76159.84,0.0,-0.99969,0.0,0.03954]
[1776781029592,63.46,76172.89,0.0,-0.99968,0.0,0.04037]
[1776781030648,63.46,76183.54,0.0,-0.99967,0.0,0.04105]
[1776781031610,63.46,76177.47,0.0,-0.99968,0.0,0.04066]
[1776781032618,63.46,76218.87,0.0,-0.99965,0.0,0.0434]
[1776781033623,63.46,76227.21,0.0,-0.99965,0.0,0.04398]
[1776781034675,63.46,76228.65,0.0,-0.99965,0.0,0.04407]
[1776781036654,63.46,76273.18,0.0,-0.99962,0.0,0.04726]
[1776781037668,63.46,76282.93,0.0,-0.99961,0.0,0.04798]
[1776781038669,63.46,76299.37,0.0,-0.9996,0.0,0.04922]
[1776781039675,63.46,76306.63,0.0,-0.9996,0.0,0.04978]
[1776781041691,63.46,76294.79,0.0,-0.99961,0.0,0.04887]
[1776781042695,63.46,76263.33,0.0,-0.99963,0.0,0.04653]
[1776781043702,63.46,76237.84,0.0,-0.99964,0.0,0.04471]
[1776781044711,63.46,76220.05,0.0,-0.99965,0.0,0.04348]
[1776781047733,63.46,76214.46,0.0,-0.99966,0.0,0.0431]
[1776781048757,63.46,76208.91,0.0,-0.99966,0.0,0.04273]
[1776781049746,63.46,76203.45,0.0,-0.99966,0.0,0.04236]
[1776781050759,63.46,76192.82,0.0,-0.99967,0.0,0.04166]
[1776781052767,63.46,76183.23,0.0,-0.99968,0.0,0.04079]
[1776781054786,63.46,76162.69,0.0,-0.99969,0.0,0.03948]
[1776781055797,63.46,76155.64,0.0,-0.99969,0.0,0.03904]
[1776781056807,63.46,76144.85,0.0,-0.9997,0.0,0.03838]
[1776781057818,63.46,76134.87,0.0,-0.9997,0.0,0.03777]
[1776781058863,63.46,76125.86,0.0,-0.99971,0.0,0.03723]
[1776781059839,63.46,76159.03,0.0,-0.99969,0.0,0.03925]
[1776781060847,63.46,76183.09,0.0,-0.99968,0.0,0.04078]
[1776781065882,63.46,76185.59,0.0,-0.99967,0.0,0.04094]
[1776781066891,63.46,76178.56,0.0,-0.99968,0.0,0.04049]
[1776781071923,63.46,76177.66,0.0,-0.99968,0.0,0.04043]
[1776781073939,63.46,76178.11,0.0,-0.99968,0.0,0.04046]
[1776781075951,63.46,76167.29,0.0,-0.99968,0.0,0.03977]
[1776781076959,63.46,76164.61,0.0,-0.99969,0.0,0.0396]
[1776781077966,63.46,76176.6,0.0,-0.99968,0.0,0.04036]
[1776781078983,63.46,76180.7,0.0,-0.99968,0.0,0.04062]
[1776781080992,63.46,76192.46,0.0,-0.99967,0.0,0.04139]
[1776781082003,63.46,76199.21,0.0,-0.99967,0.0,0.04183]
[1776781083025,63.46,76198.55,0.0,-0.99967,0.0,0.04179]
[1776781084037,63.46,76197.02,0.0,-0.99967,0.0,0.04168]
[1776781086065,63.46,76205.17,0.0,-0.99966,0.0,0.04222]
[1776781091080,63.46,76205.13,0.0,-0.99966,0.0,0.04222]
[1776781094103,63.46,76204.71,0.0,-0.99966,0.0,0.04219]
[1776781099139,63.46,76209.16,0.0,-0.99966,0.0,0.04249]
[1776781100150,63.46,76218.08,0.0,-0.99966,0.0,0.04309]
[1776781101154,63.46,76233.67,0.0,-0.99965,0.0,0.04416]
[1776781102162,63.46,76230.93,0.0,-0.99965,0.0,0.04397]
[1776781104176,63.46,76235.71,0.0,-0.99965,0.0,0.0443]
[1776781105874,63.46,76246.94,0.0,-0.99964,0.0,0.04509]
[1776781109214,63.46,76262.31,0.0,-0.99963,0.0,0.04619]
[1776781110218,63.46,76266.68,0.0,-0.99963,0.0,0.04651]
[1776781112231,63.46,76276.26,0.0,-0.99962,0.0,0.04693]
[1776781113243,63.46,76286.98,0.0,-0.99962,0.0,0.04772]
[1776781114250,63.46,76289.37,0.0,-0.99961,0.0,0.0479]
[1776781115945,63.46,76294.57,0.0,-0.99961,0.0,0.04829]
[1776781117271,63.46,76301.12,0.0,-0.99961,0.0,0.04879]
[1776781118283,63.46,76306.52,0.0,-0.9996,0.0,0.0492]
[1776781119290,63.46,76307.05,0.0,-0.9996,0.0,0.04924]
[1776781121302,63.46,76292.38,0.0,-0.99961,0.0,0.04813]
[1776781122309,63.46,76274.85,0.0,-0.99962,0.0,0.04683]
[1776781123316,63.46,76271.45,0.0,-0.99963,0.0,0.04658]
[1776781124327,63.46,76278.31,0.0,-0.99962,0.0,0.04708]
[1776781126015,63.46,76256.04,0.0,-0.99964,0.0,0.04547]
[1776781127030,63.46,76250.28,0.0,-0.99964,0.0,0.04506]
[1776781128353,63.46,76235.78,0.0,-0.99965,0.0,0.04405]
[1776781129359,63.46,76233.35,0.0,-0.99965,0.0,0.04388]
[1776781133389,63.46,76247.38,0.0,-0.99964,0.0,0.04486]
[1776781134396,63.46,76253.09,0.0,-0.99964,0.0,0.04526]
[1776781135406,63.46,76251.59,0.0,-0.99964,0.0,0.04515]
[1776781139446,63.46,76245.13,0.0,-0.99964,0.0,0.0447]
[1776781140444,63.46,76241.02,0.0,-0.99964,0.0,0.04441]
[1776781141450,63.46,76234.85,0.0,-0.99965,0.0,0.04398]
[1776781142458,63.46,76224.11,0.0,-0.99965,0.0,0.04325]
[1776781143464,63.46,76212.85,0.0,-0.99966,0.0,0.04248]
[1776781144473,63.46,76209.73,0.0,-0.99966,0.0,0.04228]
[1776781148499,63.46,76215.99,0.0,-0.99966,0.0,0.0427]
[1776781151520,63.46,76218.21,0.0,-0.99966,0.0,0.04285]
[1776781155548,63.46,76205.08,0.0,-0.99966,0.0,0.04197]
[1776781156561,63.46,76190.37,0.0,-0.99967,0.0,0.041]
[1776781157568,63.46,76192.31,0.0,-0.99967,0.0,0.04113]
[1776781160589,63.46,76185.55,0.0,-0.99968,0.0,0.04069]
[1776781165624,63.46,76182.21,0.0,-0.99968,0.0,0.04048]
[1776781166631,63.46,76187.23,0.0,-0.99967,0.0,0.0408]
[1776781171666,63.46,76184.79,0.0,-0.99968,0.0,0.0404]
[1776781174687,63.46,76178.55,0.0,-0.99968,0.0,0.04]
[1776781179722,63.46,76180.96,0.0,-0.99968,0.0,0.04015]
[1776781183752,63.46,76188.79,0.0,-0.99968,0.0,0.04066]
[1776781185768,63.46,76194.39,0.0,-0.99967,0.0,0.04102]
[1776781186777,63.46,76188.46,0.0,-0.99968,0.0,0.04063]
[1776781190821,63.46,76183.37,0.0,-0.99968,0.0,0.04031]
[1776781195843,63.46,76184.14,0.0,-0.99968,0.0,0.04036]
[1776781199870,63.46,76194.63,0.0,-0.99967,0.0,0.04103]
[1776781201884,63.46,76186.38,0.0,-0.99968,0.0,0.0405]
[1776781206919,63.46,76188.92,0.0,-0.99968,0.0,0.04066]
[1776781211955,63.46,76182.88,0.0,-0.99968,0.0,0.04028]
[1776781213968,63.46,76177.26,0.0,-0.99968,0.0,0.03992]
[1776781219003,63.46,76172.81,0.0,-0.99968,0.0,0.03964]
[1776781222025,63.46,76157.26,0.0,-0.99969,0.0,0.03867]
[1776781223033,63.46,76148.02,0.0,-0.9997,0.0,0.03811]
[1776781226055,63.46,76143.59,0.0,-0.9997,0.0,0.03784]
[1776781230128,63.46,76185.5,0.0,-0.99968,0.0,0.04044]
[1776781231114,63.46,76210.34,0.0,-0.99967,0.0,0.04181]
[1776781232120,63.46,76207.15,0.0,-0.99967,0.0,0.0416]
[1776781234134,63.46,76200.2,0.0,-0.99967,0.0,0.04115]
[1776781235155,63.46,76193.19,0.0,-0.99968,0.0,0.0407]
[1776781236149,63.46,76198.58,0.0,-0.99967,0.0,0.04104]
[1776781237157,63.46,76206.06,0.0,-0.99967,0.0,0.04153]
[1776781238165,63.46,76205.58,0.0,-0.99967,0.0,0.0415]
[1776781240182,63.46,76195.84,0.0,-0.99967,0.0,0.04087]
[1776781241184,63.46,76197.26,0.0,-0.99967,0.0,0.04096]
[1776781245214,63.46,76201.96,0.0,-0.99967,0.0,0.04126]
[1776781247228,63.46,76196.17,0.0,-0.99967,0.0,0.04089]
[1776781248252,63.46,76193.05,0.0,-0.99968,0.0,0.04069]
[1776781251257,63.46,76199.49,0.0,-0.99967,0.0,0.0411]
[1776781253269,63.46,76198.87,0.0,-0.99967,0.0,0.04106]
[1776781255285,63.46,76191.7,0.0,-0.99968,0.0,0.0406]
[1776781256289,63.46,76197.47,0.0,-0.99967,0.0,0.04097]
[1776781257297,63.46,76197.21,0.0,-0.99967,0.0,0.04095]
[1776781259311,63.46,76203.22,0.0,-0.99967,0.0,0.04135]
[1776781260316,63.46,76205.75,0.0,-0.99967,0.0,0.04151]
[1776781261325,63.46,76211.22,0.0,-0.99967,0.0,0.04187]
[1776781263340,63.46,76213.95,0.0,-0.99966,0.0,0.04205]
[1776781264347,63.46,76207.32,0.0,-0.99967,0.0,0.04162]
[1776781265356,63.46,76206.11,0.0,-0.99967,0.0,0.04154]
[1776781266366,63.46,76214.99,0.0,-0.99966,0.0,0.04212]
[1776781268034,63.46,76235.13,0.0,-0.99965,0.0,0.04348]
[1776781269384,63.46,76230.46,0.0,-0.99965,0.0,0.04316]
[1776781270390,63.46,76223.63,0.0,-0.99966,0.0,0.0427]
[1776781272404,63.46,76209.92,0.0,-0.99967,0.0,0.04179]
[1776781273410,63.46,76204.55,0.0,-0.99967,0.0,0.04143]
[1776781274418,63.46,76198.1,0.0,-0.99967,0.0,0.04101]
[1776781275424,63.46,76198.93,0.0,-0.99967,0.0,0.04107]
[1776781276432,63.46,76204.59,0.0,-0.99967,0.0,0.04144]
[1776781278103,63.46,76213.05,0.0,-0.99966,0.0,0.04199]
[1776781279456,63.46,76223.78,0.0,-0.99966,0.0,0.04271]
[1776781280460,63.46,76224.54,0.0,-0.99966,0.0,0.04276]
[1776781282474,63.46,76233.6,0.0,-0.99965,0.0,0.04338]
[1776781283481,63.46,76234.25,0.0,-0.99965,0.0,0.04342]
[1776781288174,63.46,76247.62,0.0,-0.99964,0.0,0.04435]
[1776781288522,63.46,76247.62,0.0,-0.99964,0.0,0.04435]
[1776781292550,63.46,76239.23,0.0,-0.99965,0.0,0.0435]
[1776781298245,63.46,76244.56,0.0,-0.99965,0.0,0.04387]
[1776781301613,63.46,76249.35,0.0,-0.99965,0.0,0.0442]
[1776781304287,63.46,76254.75,0.0,-0.99964,0.0,0.04458]
[1776781305642,63.46,76264.78,0.0,-0.99964,0.0,0.04529]
[1776781306649,63.46,76273.4,0.0,-0.99963,0.0,0.0459]
[1776781307654,63.46,76264.51,0.0,-0.99964,0.0,0.04527]
[1776781308661,63.46,76259.43,0.0,-0.99964,0.0,0.04491]
[1776781309669,63.46,76252.71,0.0,-0.99964,0.0,0.04444]
[1776781312697,63.46,76245.76,0.0,-0.99965,0.0,0.04395]
[1776781314361,63.46,76225.57,0.0,-0.99966,0.0,0.04258]
[1776781314707,63.46,76225.57,0.0,-0.99966,0.0,0.04258]
[1776781315713,63.46,76218.68,0.0,-0.99966,0.0,0.04212]
[1776781316722,63.46,76207.72,0.0,-0.99967,0.0,0.04139]
[1776781317732,63.46,76216.81,0.0,-0.99966,0.0,0.04199]
[1776781321763,63.46,76222.45,0.0,-0.99966,0.0,0.04237]
[1776781322763,63.46,76217.07,0.0,-0.99966,0.0,0.04201]
[1776781327799,63.46,76223.25,0.0,-0.99966,0.0,0.04242]
[1776781330820,63.46,76233.2,0.0,-0.99965,0.0,0.04309]
[1776781331828,63.46,76244.38,0.0,-0.99965,0.0,0.04386]
[1776781332839,63.46,76241.87,0.0,-0.99965,0.0,0.04369]
[1776781335855,63.46,76250.51,0.0,-0.99964,0.0,0.04428]
[1776781336862,63.46,76251.06,0.0,-0.99964,0.0,0.04432]
[1776781337868,63.46,76258.19,0.0,-0.99964,0.0,0.04482]
[1776781338877,63.46,76262.55,0.0,-0.99964,0.0,0.04513]
[1776781340890,63.46,76267.95,0.0,-0.99963,0.0,0.04551]
[1776781342905,63.46,76265.14,0.0,-0.99964,0.0,0.04531]
[1776781343911,63.46,76261.8,0.0,-0.99964,0.0,0.04508]
[1776781345925,63.46,76260.18,0.0,-0.99964,0.0,0.04496]
[1776781350960,63.46,76255.46,0.0,-0.99964,0.0,0.04463]
[1776781353981,63.46,76250.21,0.0,-0.99965,0.0,0.044]
[1776781359017,63.46,76249.57,0.0,-0.99965,0.0,0.04396]
[1776781362045,63.46,76226.88,0.0,-0.99966,0.0,0.04241]
[1776781363052,63.46,76216.91,0.0,-0.99967,0.0,0.04175]
[1776781364060,63.46,76208.2,0.0,-0.99967,0.0,0.04118]
[1776781365067,63.46,76197.97,0.0,-0.99968,0.0,0.04051]
[1776781366073,63.46,76197.85,0.0,-0.99968,0.0,0.04051]
[1776781369097,63.46,76207.9,0.0,-0.99967,0.0,0.04116]
[1776781370104,63.46,76206.26,0.0,-0.99967,0.0,0.04105]
[1776781372119,63.46,76204.45,0.0,-0.99967,0.0,0.04093]
[1776781373128,63.46,76197.58,0.0,-0.99968,0.0,0.04049]
[1776781374136,63.46,76196.11,0.0,-0.99968,0.0,0.04039]
[1776781376150,63.46,76190.54,0.0,-0.99968,0.0,0.04004]
[1776781381184,63.46,76189.87,0.0,-0.99968,0.0,0.04]
[1776781384206,63.46,76195.04,0.0,-0.99968,0.0,0.04033]
[1776781386222,63.46,76199.74,0.0,-0.99968,0.0,0.04063]
[1776781391255,63.46,76198.05,0.0,-0.99968,0.0,0.04052]
[1776781396290,63.46,76195.98,0.0,-0.99968,0.0,0.04039]
[1776781398311,63.46,76190.57,0.0,-0.99968,0.0,0.04004]
[1776781399311,63.46,76185.53,0.0,-0.99968,0.0,0.03972]
[1776781400320,63.46,76184.88,0.0,-0.99968,0.0,0.03968]
[1776781404345,63.46,76177.42,0.0,-0.99969,0.0,0.03921]
[1776781408378,63.46,76171.55,0.0,-0.99969,0.0,0.03885]
[1776781409385,63.46,76172.87,0.0,-0.99969,0.0,0.03893]
[1776781414419,63.46,76168.81,0.0,-0.99969,0.0,0.03844]
[1776781419478,63.46,76168.96,0.0,-0.99969,0.0,0.03845]
[1776781420475,63.46,76148.6,0.0,-0.9997,0.0,0.03722]
[1776781421478,63.46,76118.13,0.0,-0.99972,0.0,0.03545]
[1776781422483,63.46,76101.27,0.0,-0.99973,0.0,0.0345]
[1776781423497,63.46,76101.25,0.0,-0.99973,0.0,0.0345]
[1776781424506,63.46,76107.25,0.0,-0.99972,0.0,0.03483]
[1776781425505,63.46,76126.71,0.0,-0.99972,0.0,0.03594]
[1776781426512,63.46,76143.18,0.0,-0.99971,0.0,0.0369]
[1776781427521,63.46,76146.31,0.0,-0.99971,0.0,0.03709]
[1776781430540,63.46,76135.5,0.0,-0.99971,0.0,0.03645]
[1776781431547,63.46,76138.31,0.0,-0.99971,0.0,0.03662]
[1776781435214,63.46,76120.69,0.0,-0.99972,0.0,0.0356]
[1776781436588,63.46,76116.67,0.0,-0.99972,0.0,0.03537]
[1776781438597,63.46,76121.08,0.0,-0.99972,0.0,0.03562]
[1776781439604,63.46,76122.87,0.0,-0.99972,0.0,0.03572]
[1776781441617,63.46,76111.22,0.0,-0.99972,0.0,0.03506]
[1776781442626,63.46,76099.77,0.0,-0.99973,0.0,0.03442]
[1776781443631,63.46,76096.08,0.0,-0.99973,0.0,0.03421]
[1776781448666,63.46,76091.17,0.0,-0.99973,0.0,0.03394]
[1776781452700,63.46,76080.64,0.0,-0.99974,0.0,0.03337]
[1776781453707,63.46,76082.6,0.0,-0.99974,0.0,0.03348]
[1776781455357,63.46,76087.74,0.0,-0.99973,0.0,0.03376]
[1776781460759,63.46,76088.73,0.0,-0.99973,0.0,0.03381]
[1776781461769,63.46,76094.0,0.0,-0.99973,0.0,0.0341]
[1776781462773,63.46,76087.82,0.0,-0.99973,0.0,0.03376]
[1776781463784,63.46,76086.54,0.0,-0.99973,0.0,0.03369]
[1776781466801,63.46,76094.87,0.0,-0.99973,0.0,0.03415]
[1776781468847,63.46,76101.73,0.0,-0.99973,0.0,0.03453]
[1776781469836,63.46,76108.38,0.0,-0.99972,0.0,0.0349]
[1776781470843,63.46,76121.13,0.0,-0.99972,0.0,0.03562]
[1776781473866,63.46,76128.09,0.0,-0.99972,0.0,0.0358]
[1776781475500,63.46,76122.46,0.0,-0.99972,0.0,0.03548]
[1776781479906,63.46,76127.61,0.0,-0.99972,0.0,0.03577]
[1776781485569,63.46,76127.98,0.0,-0.99972,0.0,0.03579]
[1776781486959,63.46,76140.01,0.0,-0.99971,0.0,0.03649]
[1776781491992,63.46,76140.26,0.0,-0.99971,0.0,0.03651]
[1776781495015,63.46,76134.33,0.0,-0.99971,0.0,0.03616]
[1776781497027,63.46,76128.22,0.0,-0.99972,0.0,0.03581]
[1776781502062,63.46,76128.33,0.0,-0.99972,0.0,0.03581]
[1776781505093,63.46,76144.75,0.0,-0.99971,0.0,0.03677]
[1776781506100,63.46,76162.99,0.0,-0.9997,0.0,0.03786]
[1776781507106,63.46,76160.66,0.0,-0.9997,0.0,0.03772]
[1776781508114,63.46,76152.76,0.0,-0.9997,0.0,0.03724]
[1776781509122,63.46,76152.95,0.0,-0.9997,0.0,0.03726]
[1776781512143,63.46,76160.32,0.0,-0.9997,0.0,0.0377]
[1776781514161,63.46,76158.37,0.0,-0.9997,0.0,0.03758]
[1776781516175,63.46,76163.48,0.0,-0.9997,0.0,0.03789]
[1776781519196,63.46,76156.4,0.0,-0.9997,0.0,0.03746]
[1776781520203,63.46,76158.53,0.0,-0.9997,0.0,0.03759]
[1776781523224,63.46,76163.78,0.0,-0.9997,0.0,0.03791]
[1776781526261,63.46,76168.81,0.0,-0.9997,0.0,0.03821]
[1776781529266,63.46,76177.58,0.0,-0.99969,0.0,0.03875]
[1776781530274,63.46,76178.77,0.0,-0.99969,0.0,0.03882]
[1776781533294,63.46,76185.85,0.0,-0.99969,0.0,0.03903]
[1776781534301,63.46,76189.57,0.0,-0.99969,0.0,0.03926]
[1776781536316,63.46,76193.36,0.0,-0.99968,0.0,0.0395]
[1776781540343,63.46,76200.15,0.0,-0.99968,0.0,0.03992]
[1776781542357,63.46,76212.34,0.0,-0.99967,0.0,0.04071]
[1776781543368,63.46,76216.45,0.0,-0.99967,0.0,0.04097]
[1776781545378,63.46,76204.74,0.0,-0.99968,0.0,0.04022]
[1776781546386,63.46,76201.85,0.0,-0.99968,0.0,0.04003]
[1776781548399,63.46,76196.56,0.0,-0.99968,0.0,0.0397]
[1776781550413,63.46,76196.27,0.0,-0.99968,0.0,0.03968]
[1776781553435,63.46,76190.86,0.0,-0.99969,0.0,0.03934]
[1776781556457,63.46,76180.57,0.0,-0.99969,0.0,0.0387]
[1776781557462,63.46,76167.7,0.0,-0.9997,0.0,0.03791]
[1776781558470,63.46,76164.35,0.0,-0.9997,0.0,0.03771]
[1776781562498,63.46,76167.26,0.0,-0.9997,0.0,0.03789]
[1776781564511,63.46,76158.25,0.0,-0.9997,0.0,0.03734]
[1776781565519,63.46,76149.81,0.0,-0.99971,0.0,0.03684]
[1776781566526,63.46,76145.05,0.0,-0.99971,0.0,0.03656]
[1776781567541,63.46,76139.08,0.0,-0.99971,0.0,0.03621]
[1776781568540,63.46,76132.37,0.0,-0.99972,0.0,0.03583]
[1776781569547,63.46,76136.15,0.0,-0.99971,0.0,0.03604]
[1776781571564,63.46,76145.02,0.0,-0.99971,0.0,0.03656]
[1776781573578,63.46,76146.33,0.0,-0.99971,0.0,0.03664]
[1776781578613,63.46,76143.43,0.0,-0.99971,0.0,0.03647]
[1776781581635,63.46,76140.66,0.0,-0.99971,0.0,0.03631]
[1776781583650,63.46,76148.54,0.0,-0.99971,0.0,0.03677]
[1776781584656,63.46,76152.1,0.0,-0.99971,0.0,0.03698]
[1776781586671,63.46,76157.87,0.0,-0.9997,0.0,0.03732]
[1776781588684,63.46,76164.65,0.0,-0.9997,0.0,0.03773]
[1776781593719,63.46,76163.61,0.0,-0.9997,0.0,0.03744]
[1776781596740,63.46,76172.32,0.0,-0.9997,0.0,0.03796]
[1776781598754,63.46,76169.82,0.0,-0.9997,0.0,0.03781]
[1776781603789,63.46,76171.29,0.0,-0.9997,0.0,0.0379]
[1776781606426,63.46,76183.84,0.0,-0.99969,0.0,0.03867]
[1776781607823,63.46,76182.58,0.0,-0.99969,0.0,0.03859]
[1776781608829,63.46,76188.47,0.0,-0.99969,0.0,0.03895]
[1776781609837,63.46,76192.16,0.0,-0.99969,0.0,0.03918]
[1776781611850,63.46,76193.85,0.0,-0.99969,0.0,0.03929]
[1776781614872,63.46,76188.82,0.0,-0.99969,0.0,0.03897]
[1776781617893,63.46,76180.76,0.0,-0.99969,0.0,0.03848]
[1776781622932,63.46,76191.14,0.0,-0.99969,0.0,0.03912]
[1776781623935,63.46,76193.39,0.0,-0.99969,0.0,0.03926]
[1776781628970,63.46,76188.91,0.0,-0.99969,0.0,0.03898]
[1776781634005,63.46,76186.88,0.0,-0.99969,0.0,0.03885]
[1776781639040,63.46,76184.48,0.0,-0.99969,0.0,0.0387]
[1776781644076,63.46,76183.94,0.0,-0.99969,0.0,0.03867]
[1776781646709,63.46,76189.76,0.0,-0.99969,0.0,0.03903]
[1776781648104,63.46,76202.35,0.0,-0.99968,0.0,0.03982]
[1776781651126,63.46,76194.35,0.0,-0.99969,0.0,0.03908]
[1776781654147,63.46,76173.15,0.0,-0.9997,0.0,0.03778]
[1776781655153,63.46,76158.62,0.0,-0.99971,0.0,0.03691]
[1776781660190,63.46,76153.07,0.0,-0.99971,0.0,0.03658]
[1776781661196,63.46,76143.34,0.0,-0.99971,0.0,0.03602]
[1776781662204,63.46,76145.24,0.0,-0.99971,0.0,0.03613]
[1776781663209,63.46,76150.82,0.0,-0.99971,0.0,0.03645]
[1776781664229,63.46,76153.74,0.0,-0.99971,0.0,0.03662]
[1776781666231,63.46,76162.68,0.0,-0.9997,0.0,0.03715]
[1776781668244,63.46,76171.0,0.0,-0.9997,0.0,0.03765]
[1776781670259,63.46,76174.14,0.0,-0.9997,0.0,0.03784]
[1776781672274,63.46,76167.3,0.0,-0.9997,0.0,0.03743]
[1776781674288,63.46,76170.11,0.0,-0.9997,0.0,0.0376]
[1776781675293,63.46,76177.98,0.0,-0.9997,0.0,0.03807]
[1776781676302,63.46,76184.05,0.0,-0.99969,0.0,0.03844]
[1776781677308,63.46,76183.28,0.0,-0.99969,0.0,0.0384]
[1776781682343,63.46,76176.09,0.0,-0.9997,0.0,0.03796]
[1776781684359,63.46,76181.31,0.0,-0.9997,0.0,0.03828]
[1776781689393,63.46,76180.05,0.0,-0.9997,0.0,0.0382]
[1776781690399,63.46,76174.33,0.0,-0.9997,0.0,0.03785]
[1776781691408,63.46,76163.39,0.0,-0.9997,0.0,0.03719]
[1776781692417,63.46,76158.68,0.0,-0.99971,0.0,0.03691]
[1776781694429,63.46,76153.62,0.0,-0.99971,0.0,0.03662]
[1776781697450,63.46,76151.88,0.0,-0.99971,0.0,0.03651]
[1776781699465,63.46,76145.59,0.0,-0.99971,0.0,0.03615]
[1776781704499,63.46,76148.21,0.0,-0.99971,0.0,0.0363]
[1776781706513,63.46,76155.82,0.0,-0.99971,0.0,0.03675]
[1776781708528,63.46,76159.45,0.0,-0.99971,0.0,0.03696]
[1776781710545,63.46,76150.59,0.0,-0.99971,0.0,0.03644]
[1776781711548,63.46,76138.81,0.0,-0.99972,0.0,0.03554]
[1776781712555,63.46,76131.83,0.0,-0.99972,0.0,0.03514]
[1776781713562,63.46,76131.28,0.0,-0.99972,0.0,0.03511]
[1776781718598,63.46,76131.55,0.0,-0.99972,0.0,0.03512]
[1776781723632,63.46,76131.82,0.0,-0.99972,0.0,0.03514]
[1776781729677,63.46,76130.34,0.0,-0.99972,0.0,0.03505]
[1776781732701,63.46,76135.43,0.0,-0.99972,0.0,0.03534]
[1776781733714,63.46,76143.33,0.0,-0.99972,0.0,0.03579]
[1776781734715,63.46,76146.75,0.0,-0.99971,0.0,0.03599]
[1776781739749,63.46,76145.1,0.0,-0.99972,0.0,0.0359]
[1776781741763,63.46,76136.46,0.0,-0.99972,0.0,0.0354]
[1776781742770,63.46,76133.18,0.0,-0.99972,0.0,0.03521]
[1776781743780,63.46,76127.69,0.0,-0.99972,0.0,0.0349]
[1776781744784,63.46,76123.22,0.0,-0.99973,0.0,0.03465]
[1776781746801,63.46,76116.83,0.0,-0.99973,0.0,0.0343]
[1776781747807,63.46,76116.45,0.0,-0.99973,0.0,0.03428]
[1776781752840,63.46,76115.33,0.0,-0.99973,0.0,0.03422]
[1776781753848,63.46,76116.91,0.0,-0.99973,0.0,0.0343]
[1776781758883,63.46,76115.18,0.0,-0.99973,0.0,0.03421]
[1776781760896,63.46,76109.63,0.0,-0.99973,0.0,0.0339]
[1776781765931,63.46,76108.81,0.0,-0.99973,0.0,0.03386]
[1776781767563,63.46,76119.87,0.0,-0.99973,0.0,0.03447]
[1776781768952,63.46,76127.26,0.0,-0.99972,0.0,0.03488]
[1776781769960,63.46,76130.85,0.0,-0.99972,0.0,0.03508]
[1776781771974,63.46,76132.06,0.0,-0.99972,0.0,0.03493]
[1776781777633,63.46,76128.81,0.0,-0.99972,0.0,0.03475]
[1776781783049,63.46,76130.82,0.0,-0.99972,0.0,0.03486]
[1776781786074,63.46,76136.22,0.0,-0.99972,0.0,0.03517]
[1776781787703,63.46,76145.79,0.0,-0.99972,0.0,0.03572]
[1776781789096,63.46,76143.33,0.0,-0.99972,0.0,0.03557]
[1776781794129,63.46,76139.51,0.0,-0.99972,0.0,0.03536]
[1776781799164,63.46,76136.39,0.0,-0.99972,0.0,0.03518]
[1776781804208,63.46,76136.71,0.0,-0.99972,0.0,0.0352]
[1776781807848,63.46,76155.06,0.0,-0.99971,0.0,0.03625]
[1776781808240,63.46,76155.06,0.0,-0.99971,0.0,0.03625]
[1776781809242,63.46,76161.09,0.0,-0.99971,0.0,0.0366]
[1776781811258,63.46,76169.6,0.0,-0.9997,0.0,0.03711]
[1776781812264,63.46,76175.71,0.0,-0.9997,0.0,0.03747]
[1776781813272,63.46,76182.52,0.0,-0.9997,0.0,0.03788]
[1776781815295,63.46,76188.86,0.0,-0.99969,0.0,0.03827]
[1776781817917,63.46,76194.96,0.0,-0.99969,0.0,0.03864]
[1776781819315,63.46,76197.58,0.0,-0.99969,0.0,0.03881]
[1776781823344,63.46,76191.17,0.0,-0.99969,0.0,0.03841]
[1776781827988,63.46,76164.8,0.0,-0.99971,0.0,0.03682]
[1776781829391,63.46,76149.42,0.0,-0.99971,0.0,0.03592]
[1776781831406,63.46,76156.07,0.0,-0.99971,0.0,0.03609]
[1776781832412,63.46,76155.31,0.0,-0.99971,0.0,0.03604]
[1776781836441,63.46,76149.92,0.0,-0.99972,0.0,0.03573]
[1776781841478,63.46,76157.34,0.0,-0.99971,0.0,0.03616]
[1776781842481,63.46,76156.71,0.0,-0.99971,0.0,0.03612]
[1776781847522,63.46,76146.94,0.0,-0.99972,0.0,0.03556]
[1776781848525,63.46,76148.8,0.0,-0.99972,0.0,0.03567]
[1776781849534,63.46,76161.64,0.0,-0.99971,0.0,0.03641]
[1776781850542,63.46,76178.01,0.0,-0.9997,0.0,0.03738]
[1776781851547,63.46,76192.27,0.0,-0.99969,0.0,0.03824]
[1776781852554,63.46,76195.0,0.0,-0.99969,0.0,0.03841]
[1776781855576,63.46,76206.06,0.0,-0.99969,0.0,0.0391]
[1776781856583,63.46,76206.04,0.0,-0.99969,0.0,0.0391]
[1776781859606,63.46,76198.38,0.0,-0.99969,0.0,0.03862]
[1776781861619,63.46,76191.5,0.0,-0.9997,0.0,0.0382]
[1776781864642,63.46,76198.15,0.0,-0.99969,0.0,0.03861]
[1776781867661,63.46,76206.94,0.0,-0.99969,0.0,0.03915]
[1776781868668,63.46,76203.29,0.0,-0.99969,0.0,0.03892]
[1776781873704,63.46,76200.3,0.0,-0.99969,0.0,0.03874]
[1776781878739,63.46,76199.36,0.0,-0.99969,0.0,0.03868]
[1776781883773,63.46,76197.58,0.0,-0.99969,0.0,0.03857]
[1776781885800,63.46,76208.95,0.0,-0.99969,0.0,0.03928]
[1776781886795,63.46,76210.67,0.0,-0.99969,0.0,0.03939]
[1776781889816,63.46,76206.42,0.0,-0.99969,0.0,0.03912]
[1776781890823,63.46,76204.09,0.0,-0.99969,0.0,0.03897]
[1776781892838,63.46,76202.9,0.0,-0.99969,0.0,0.03866]
[1776781894851,63.46,76208.16,0.0,-0.99969,0.0,0.03899]
[1776781896865,63.46,76210.0,0.0,-0.99969,0.0,0.0391]
[1776781901900,63.46,76205.94,0.0,-0.99969,0.0,0.03885]
[1776781903916,63.46,76199.71,0.0,-0.99969,0.0,0.03847]
[1776781907944,63.46,76206.11,0.0,-0.99969,0.0,0.03886]
[1776781912981,63.46,76202.88,0.0,-0.99969,0.0,0.03866]
[1776781914993,63.46,76193.92,0.0,-0.9997,0.0,0.03811]
[1776781918014,63.46,76189.33,0.0,-0.9997,0.0,0.03783]
[1776781922042,63.46,76168.24,0.0,-0.99971,0.0,0.03657]
[1776781923051,63.46,76161.0,0.0,-0.99971,0.0,0.03615]
[1776781926071,63.46,76153.35,0.0,-0.99972,0.0,0.03571]
[1776781931106,63.46,76153.64,0.0,-0.99972,0.0,0.03572]
[1776781936141,63.46,76159.44,0.0,-0.99971,0.0,0.03606]
[1776781937150,63.46,76153.01,0.0,-0.99972,0.0,0.03569]
[1776781942186,63.46,76160.08,0.0,-0.99971,0.0,0.0361]
[1776781943191,63.46,76166.82,0.0,-0.99971,0.0,0.03649]
[1776781944197,63.46,76172.54,0.0,-0.99971,0.0,0.03683]
[1776781949235,63.46,76176.98,0.0,-0.9997,0.0,0.03709]
[1776781954269,63.46,76182.28,0.0,-0.9997,0.0,0.03718]
[1776781955277,63.46,76171.06,0.0,-0.99971,0.0,0.03651]
[1776781956285,63.46,76154.18,0.0,-0.99972,0.0,0.03553]
[1776781958905,63.46,76160.61,0.0,-0.99971,0.0,0.0359]
[1776781962326,63.46,76154.85,0.0,-0.99972,0.0,0.03557]
[1776781964340,63.46,76149.24,0.0,-0.99972,0.0,0.03525]
[1776781968978,63.46,76162.76,0.0,-0.99971,0.0,0.03603]
[1776781969383,63.46,76162.76,0.0,-0.99971,0.0,0.03603]
[1776781970394,63.46,76169.24,0.0,-0.99971,0.0,0.03641]
[1776781972404,63.46,76177.82,0.0,-0.99971,0.0,0.03691]
[1776781976432,63.46,76167.08,0.0,-0.99971,0.0,0.03628]
[1776781979048,63.46,76182.16,0.0,-0.9997,0.0,0.03717]
[1776781980459,63.46,76197.6,0.0,-0.9997,0.0,0.0381]
[1776781981467,63.46,76204.21,0.0,-0.99969,0.0,0.03851]
[1776781986501,63.46,76203.75,0.0,-0.99969,0.0,0.03848]
[1776781990532,63.46,76194.48,0.0,-0.9997,0.0,0.03791]
[1776781992545,63.46,76192.84,0.0,-0.9997,0.0,0.03781]
[1776781997585,63.46,76195.89,0.0,-0.9997,0.0,0.038]
[1776781999190,63.46,76202.01,0.0,-0.99969,0.0,0.03837]
[1776782001615,63.46,76204.33,0.0,-0.99969,0.0,0.03851]
[1776782002620,63.46,76195.48,0.0,-0.9997,0.0,0.03797]
[1776782003626,63.46,76174.9,0.0,-0.99971,0.0,0.03674]
[1776782004632,63.46,76164.99,0.0,-0.99971,0.0,0.03616]
[1776782005640,63.46,76161.99,0.0,-0.99971,0.0,0.03598]
[1776782006645,63.46,76167.52,0.0,-0.99971,0.0,0.03631]
[1776782007653,63.46,76170.77,0.0,-0.99971,0.0,0.0365]
[1776782009667,63.46,76174.4,0.0,-0.99971,0.0,0.03671]
[1776782013702,63.46,76149.52,0.0,-0.99972,0.0,0.03505]
[1776782014705,63.46,76140.88,0.0,-0.99973,0.0,0.03456]
[1776782015713,63.46,76145.37,0.0,-0.99972,0.0,0.03482]
[1776782017725,63.46,76144.27,0.0,-0.99972,0.0,0.03475]
[1776782022760,63.46,76153.13,0.0,-0.99972,0.0,0.03526]
[1776782023768,63.46,76161.72,0.0,-0.99972,0.0,0.03575]
[1776782024774,63.46,76164.23,0.0,-0.99971,0.0,0.03589]
[1776782027799,63.46,76150.77,0.0,-0.99972,0.0,0.03512]
[1776782028806,63.46,76151.47,0.0,-0.99972,0.0,0.03516]
[1776782032834,63.46,76161.0,0.0,-0.99972,0.0,0.03571]
[1776782033840,63.46,76170.92,0.0,-0.99971,0.0,0.03628]
[1776782034847,63.46,76181.96,0.0,-0.99971,0.0,0.03693]
[1776782035855,63.46,76184.16,0.0,-0.9997,0.0,0.03706]
[1776782037868,63.46,76176.01,0.0,-0.99971,0.0,0.03658]
[1776782039883,63.46,76177.28,0.0,-0.99971,0.0,0.03665]
[1776782041897,63.46,76183.36,0.0,-0.9997,0.0,0.03701]
[1776782045925,63.46,76176.35,0.0,-0.99971,0.0,0.0366]
[1776782046932,63.46,76170.13,0.0,-0.99971,0.0,0.03623]
[1776782047939,63.46,76169.51,0.0,-0.99971,0.0,0.0362]
[1776782050960,63.46,76162.88,0.0,-0.99972,0.0,0.03581]
[1776782052974,63.46,76158.0,0.0,-0.99972,0.0,0.03553]
[1776782053982,63.46,76148.08,0.0,-0.99972,0.0,0.03497]
[1776782054988,63.46,76149.52,0.0,-0.99972,0.0,0.03505]
[1776782057002,63.46,76155.98,0.0,-0.99972,0.0,0.03542]
[1776782058009,63.46,76163.27,0.0,-0.99971,0.0,0.03584]
[1776782059016,63.46,76172.72,0.0,-0.99971,0.0,0.03639]
[1776782060024,63.46,76183.93,0.0,-0.9997,0.0,0.03705]
[1776782061043,63.46,76189.57,0.0,-0.9997,0.0,0.03738]
[1776782062040,63.46,76194.22,0.0,-0.9997,0.0,0.03766]
[1776782063047,63.46,76193.92,0.0,-0.9997,0.0,0.03765]
[1776782068086,63.46,76212.14,0.0,-0.99969,0.0,0.03876]
[1776782069090,63.46,76222.25,0.0,-0.99968,0.0,0.03939]
[1776782070096,63.46,76227.25,0.0,-0.99968,0.0,0.03971]
[1776782071105,63.46,76232.01,0.0,-0.99968,0.0,0.03977]
[1776782076141,63.46,76236.2,0.0,-0.99968,0.0,0.04003]
[1776782079159,63.46,76241.89,0.0,-0.99968,0.0,0.0404]
[1776782083189,63.46,76247.04,0.0,-0.99967,0.0,0.04073]
[1776782085203,63.46,76253.6,0.0,-0.99967,0.0,0.04116]
[1776782087216,63.46,76261.42,0.0,-0.99967,0.0,0.04167]
[1776782090238,63.46,76253.32,0.0,-0.99967,0.0,0.04114]
[1776782095272,63.46,76252.6,0.0,-0.99967,0.0,0.04109]
[1776782097286,63.46,76239.04,0.0,-0.99968,0.0,0.04022]
[1776782102321,63.46,76237.85,0.0,-0.99968,0.0,0.04014]
[1776782104335,63.46,76246.4,0.0,-0.99967,0.0,0.04069]
[1776782105342,63.46,76252.71,0.0,-0.99967,0.0,0.0411]
[1776782107358,63.46,76259.03,0.0,-0.99967,0.0,0.04152]
[1776782112393,63.46,76255.22,0.0,-0.99967,0.0,0.04127]
[1776782114405,63.46,76261.47,0.0,-0.99966,0.0,0.04168]
[1776782116419,63.46,76252.97,0.0,-0.99967,0.0,0.04112]
[1776782121458,63.46,76253.15,0.0,-0.99967,0.0,0.04113]
[1776782123470,63.46,76261.91,0.0,-0.99966,0.0,0.04171]
[1776782125486,63.46,76273.14,0.0,-0.99966,0.0,0.04246]
[1776782130132,63.46,76277.87,0.0,-0.99966,0.0,0.04278]
[1776782134545,63.46,76270.67,0.0,-0.99966,0.0,0.04204]
[1776782135552,63.46,76261.14,0.0,-0.99967,0.0,0.0414]
[1776782138575,63.46,76268.64,0.0,-0.99966,0.0,0.0419]
[1776782140202,63.46,76284.55,0.0,-0.99965,0.0,0.04297]
[1776782140588,63.46,76284.55,0.0,-0.99965,0.0,0.04297]
[1776782145626,63.46,76281.53,0.0,-0.99966,0.0,0.04277]
[1776782146629,63.46,76276.72,0.0,-0.99966,0.0,0.04244]
[1776782147635,63.46,76266.43,0.0,-0.99966,0.0,0.04175]
[1776782150277,63.46,76259.02,0.0,-0.99967,0.0,0.04126]
[1776782155692,63.46,76254.31,0.0,-0.99967,0.0,0.04096]
[1776782156698,63.46,76263.1,0.0,-0.99967,0.0,0.04153]
[1776782157707,63.46,76278.76,0.0,-0.99966,0.0,0.04258]
[1776782158715,63.46,76288.19,0.0,-0.99965,0.0,0.04322]
[1776782160349,63.46,76303.81,0.0,-0.99964,0.0,0.0443]
[1776782160728,63.46,76303.81,0.0,-0.99964,0.0,0.0443]
[1776782165764,63.46,76310.8,0.0,-0.99964,0.0,0.0448]
[1776782166774,63.46,76322.96,0.0,-0.99963,0.0,0.04566]
[1776782167777,63.46,76327.86,0.0,-0.99963,0.0,0.04602]
[1776782168784,63.46,76329.6,0.0,-0.99963,0.0,0.04614]
[1776782172814,63.46,76334.8,0.0,-0.99962,0.0,0.04652]
[1776782177856,63.46,76330.46,0.0,-0.99963,0.0,0.04621]
[1776782179869,63.46,76322.5,0.0,-0.99963,0.0,0.04563]
[1776782180880,63.46,76307.73,0.0,-0.99964,0.0,0.04458]
[1776782181878,63.46,76305.32,0.0,-0.99964,0.0,0.04441]
[1776782183900,63.46,76317.21,0.0,-0.99963,0.0,0.04525]
[1776782184903,63.46,76327.43,0.0,-0.99963,0.0,0.04599]
[1776782185910,63.46,76330.04,0.0,-0.99963,0.0,0.04618]
[1776782188959,63.46,76325.04,0.0,-0.99963,0.0,0.04581]
[1776782189951,63.46,76319.15,0.0,-0.99963,0.0,0.04539]
[1776782190958,63.46,76308.03,0.0,-0.99964,0.0,0.0446]
[1776782191965,63.46,76311.89,0.0,-0.99964,0.0,0.0446]
[1776782194989,63.46,76306.16,0.0,-0.99964,0.0,0.0442]
[1776782195992,63.46,76292.01,0.0,-0.99965,0.0,0.04322]
[1776782196999,63.46,76287.03,0.0,-0.99965,0.0,0.04288]
[1776782198006,63.46,76283.58,0.0,-0.99966,0.0,0.04265]
[1776782199014,63.46,76278.11,0.0,-0.99966,0.0,0.04228]
[1776782200025,63.46,76275.1,0.0,-0.99966,0.0,0.04208]
[1776782201026,63.46,76264.76,0.0,-0.99967,0.0,0.04139]
[1776782202035,63.46,76261.83,0.0,-0.99967,0.0,0.0412]
[1776782203041,63.46,76267.32,0.0,-0.99967,0.0,0.04156]
[1776782204049,63.46,76271.12,0.0,-0.99966,0.0,0.04181]
[1776782206077,63.46,76273.04,0.0,-0.99966,0.0,0.04194]
[1776782211108,63.46,76275.01,0.0,-0.99966,0.0,0.04207]
[1776782213119,63.46,76269.07,0.0,-0.99966,0.0,0.04168]
[1776782214125,63.46,76263.19,0.0,-0.99967,0.0,0.04129]
[1776782215137,63.46,76259.1,0.0,-0.99967,0.0,0.04102]
[1776782217145,63.46,76252.73,0.0,-0.99967,0.0,0.04061]
[1776782222181,63.46,76257.93,0.0,-0.99967,0.0,0.04094]
[1776782224195,63.46,76256.15,0.0,-0.99967,0.0,0.04083]
[1776782227216,63.46,76246.83,0.0,-0.99968,0.0,0.04023]
[1776782228235,63.46,76244.63,0.0,-0.99968,0.0,0.04008]
[1776782230241,63.46,76234.7,0.0,-0.99968,0.0,0.03945]
[1776782231251,63.46,76229.91,0.0,-0.99969,0.0,0.03915]
[1776782232261,63.46,76229.48,0.0,-0.99969,0.0,0.03913]
[1776782233267,63.46,76222.38,0.0,-0.99969,0.0,0.03868]
[1776782234271,63.46,76216.76,0.0,-0.99969,0.0,0.03834]
[1776782235278,63.46,76218.79,0.0,-0.99969,0.0,0.03846]
[1776782240313,63.46,76225.45,0.0,-0.99969,0.0,0.03887]
[1776782245351,63.46,76222.53,0.0,-0.99969,0.0,0.03869]
[1776782250385,63.46,76223.91,0.0,-0.99969,0.0,0.03878]
[1776782255424,63.46,76220.18,0.0,-0.99969,0.0,0.03831]
[1776782258441,63.46,76226.51,0.0,-0.99969,0.0,0.0387]
[1776782260460,63.46,76237.78,0.0,-0.99968,0.0,0.03941]
[1776782263476,63.46,76228.12,0.0,-0.99969,0.0,0.0388]
[1776782268514,63.46,76232.68,0.0,-0.99969,0.0,0.03909]
[1776782270526,63.46,76218.78,0.0,-0.99969,0.0,0.03822]
[1776782272540,63.46,76228.83,0.0,-0.99969,0.0,0.03885]
[1776782277575,63.46,76244.59,0.0,-0.99968,0.0,0.03984]
[1776782279588,63.46,76251.14,0.0,-0.99968,0.0,0.04026]
[1776782281204,63.46,76242.25,0.0,-0.99968,0.0,0.03969]
[1776782282611,63.46,76240.07,0.0,-0.99968,0.0,0.03955]
[1776782284624,63.46,76245.8,0.0,-0.99968,0.0,0.03991]
[1776782285631,63.46,76251.9,0.0,-0.99968,0.0,0.04031]
[1776782288652,63.46,76263.69,0.0,-0.99967,0.0,0.04107]
[1776782293687,63.46,76258.63,0.0,-0.99967,0.0,0.04074]
[1776782298722,63.46,76262.17,0.0,-0.99967,0.0,0.04097]
[1776782301345,63.46,76278.56,0.0,-0.99966,0.0,0.04205]
[1776782301742,63.46,76278.56,0.0,-0.99966,0.0,0.04205]
[1776782304767,63.46,76283.88,0.0,-0.99966,0.0,0.04241]
[1776782306786,63.46,76278.75,0.0,-0.99966,0.0,0.04207]
[1776782307789,63.46,76269.78,0.0,-0.99967,0.0,0.04147]
[1776782308796,63.46,76262.25,0.0,-0.99967,0.0,0.04098]
[1776782313832,63.46,76261.4,0.0,-0.99967,0.0,0.04067]
[1776782315850,63.46,76265.92,0.0,-0.99967,0.0,0.04097]
[1776782319873,63.46,76273.33,0.0,-0.99967,0.0,0.04145]
[1776782321490,63.46,76287.34,0.0,-0.99966,0.0,0.04239]
[1776782321886,63.46,76287.34,0.0,-0.99966,0.0,0.04239]
[1776782322894,63.46,76296.44,0.0,-0.99965,0.0,0.043]
[1776782325915,63.46,76305.22,0.0,-0.99965,0.0,0.04361]
[1776782326924,63.46,76310.44,0.0,-0.99964,0.0,0.04397]
[1776782331957,63.46,76306.93,0.0,-0.99965,0.0,0.04373]
[1776782334979,63.46,76313.04,0.0,-0.99964,0.0,0.04415]
[1776782338005,63.46,76322.97,0.0,-0.99964,0.0,0.04485]
[1776782339009,63.46,76331.95,0.0,-0.99963,0.0,0.04549]
[1776782340033,63.46,76332.76,0.0,-0.99963,0.0,0.04555]
[1776782341035,63.46,76341.04,0.0,-0.99963,0.0,0.04615]
[1776782342040,63.46,76366.2,0.0,-0.99961,0.0,0.04801]
[1776782343047,63.46,76380.67,0.0,-0.9996,0.0,0.04911]
[1776782344049,63.46,76376.96,0.0,-0.9996,0.0,0.04883]
[1776782345063,63.46,76370.13,0.0,-0.99961,0.0,0.04831]
[1776782346064,63.46,76366.4,0.0,-0.99961,0.0,0.04803]
[1776782348077,63.46,76353.56,0.0,-0.99962,0.0,0.04707]
[1776782349089,63.46,76343.49,0.0,-0.99962,0.0,0.04633]
[1776782350094,63.46,76346.53,0.0,-0.99962,0.0,0.04655]
[1776782355126,63.46,76344.23,0.0,-0.99962,0.0,0.04638]
[1776782356133,63.46,76350.31,0.0,-0.99962,0.0,0.04683]
[1776782357140,63.46,76358.47,0.0,-0.99961,0.0,0.04743]
[1776782358148,63.46,76361.67,0.0,-0.99961,0.0,0.04767]
[1776782360162,63.46,76348.68,0.0,-0.99962,0.0,0.04671]
[1776782361169,63.46,76346.59,0.0,-0.99962,0.0,0.04655]
[1776782363188,63.46,76352.21,0.0,-0.99962,0.0,0.04697]
[1776782364192,63.46,76361.31,0.0,-0.99961,0.0,0.04764]
[1776782365198,63.46,76373.18,0.0,-0.99961,0.0,0.04854]
[1776782366205,63.46,76377.84,0.0,-0.9996,0.0,0.0489]
[1776782367224,63.46,76373.51,0.0,-0.9996,0.0,0.04857]
[1776782370241,63.46,76364.08,0.0,-0.99961,0.0,0.04785]
[1776782371248,63.46,76361.58,0.0,-0.99961,0.0,0.04738]
[1776782372260,63.46,76356.49,0.0,-0.99962,0.0,0.047]
[1776782373262,63.46,76352.95,0.0,-0.99962,0.0,0.04674]
[1776782376283,63.46,76346.25,0.0,-0.99962,0.0,0.04625]
[1776782379304,63.46,76341.95,0.0,-0.99963,0.0,0.04594]
[1776782382326,63.46,76336.14,0.0,-0.99963,0.0,0.04552]
[1776782384339,63.46,76333.84,0.0,-0.99963,0.0,0.04535]
[1776782387362,63.46,76328.76,0.0,-0.99964,0.0,0.04499]
[1776782392396,63.46,76328.28,0.0,-0.99964,0.0,0.04496]
[1776782393403,63.46,76322.82,0.0,-0.99964,0.0,0.04457]
[1776782394425,63.46,76317.7,0.0,-0.99964,0.0,0.04421]
[1776782395424,63.46,76325.79,0.0,-0.99964,0.0,0.04478]
[1776782396425,63.46,76329.33,0.0,-0.99964,0.0,0.04503]
[1776782401460,63.46,76329.23,0.0,-0.99964,0.0,0.04502]
[1776782402466,63.46,76318.72,0.0,-0.99964,0.0,0.04428]
[1776782403474,63.46,76326.64,0.0,-0.99964,0.0,0.04484]
[1776782404484,63.46,76344.91,0.0,-0.99963,0.0,0.04615]
[1776782405495,63.46,76353.5,0.0,-0.99962,0.0,0.04678]
[1776782406498,63.46,76369.54,0.0,-0.99961,0.0,0.04798]
[1776782407505,63.46,76378.56,0.0,-0.9996,0.0,0.04866]
[1776782408513,63.46,76372.88,0.0,-0.99961,0.0,0.04823]
[1776782409518,63.46,76364.19,0.0,-0.99961,0.0,0.04758]
[1776782410526,63.46,76361.61,0.0,-0.99961,0.0,0.04738]
[1776782412550,63.46,76367.53,0.0,-0.99961,0.0,0.04783]
[1776782414556,63.46,76365.05,0.0,-0.99961,0.0,0.04764]
[1776782415572,63.46,76359.68,0.0,-0.99962,0.0,0.04724]
[1776782416576,63.46,76348.01,0.0,-0.99962,0.0,0.04638]
[1776782417587,63.46,76337.66,0.0,-0.99963,0.0,0.04563]
[1776782418589,63.46,76331.63,0.0,-0.99963,0.0,0.0452]
[1776782419596,63.46,76333.7,0.0,-0.99963,0.0,0.04534]
[1776782420605,63.46,76327.45,0.0,-0.99964,0.0,0.0449]
[1776782421610,63.46,76317.98,0.0,-0.99964,0.0,0.04423]
[1776782422618,63.46,76317.11,0.0,-0.99964,0.0,0.04417]
[1776782427662,63.46,76317.14,0.0,-0.99964,0.0,0.04417]
[1776782429669,63.46,76315.88,0.0,-0.99964,0.0,0.04408]
[1776782432690,63.46,76311.92,0.0,-0.99965,0.0,0.04354]
[1776782434732,63.46,76305.8,0.0,-0.99965,0.0,0.04312]
[1776782435720,63.46,76334.85,0.0,-0.99963,0.0,0.04515]
[1776782436730,63.46,76352.39,0.0,-0.99962,0.0,0.04642]
[1776782438741,63.46,76372.41,0.0,-0.99961,0.0,0.04791]
[1776782439747,63.46,76393.01,0.0,-0.9996,0.0,0.04948]
[1776782443778,63.46,76386.07,0.0,-0.9996,0.0,0.04895]
[1776782449410,63.46,76410.59,0.0,-0.99958,0.0,0.05086]
[1776782449820,63.46,76410.59,0.0,-0.99958,0.0,0.05086]
[1776782450831,63.46,76416.54,0.0,-0.99958,0.0,0.05134]
[1776782451835,63.46,76409.25,0.0,-0.99959,0.0,0.05076]
[1776782454855,63.46,76401.72,0.0,-0.99959,0.0,0.05016]
[1776782455861,63.46,76384.15,0.0,-0.9996,0.0,0.0488]
[1776782459486,63.46,76390.3,0.0,-0.9996,0.0,0.04927]
[1776782459897,63.46,76390.3,0.0,-0.9996,0.0,0.04927]
[1776782461963,63.46,76383.37,0.0,-0.9996,0.0,0.04874]
[1776782462937,63.46,76416.91,0.0,-0.99958,0.0,0.05137]
[1776782463968,63.46,76429.42,0.0,-0.99957,0.0,0.05238]
[1776782464955,63.46,76436.52,0.0,-0.99957,0.0,0.05296]
[1776782465965,63.46,76469.17,0.0,-0.99954,0.0,0.05572]
[1776782466966,63.46,76458.88,0.0,-0.99955,0.0,0.05484]
[1776782467974,63.46,76450.05,0.0,-0.99956,0.0,0.05409]
[1776782469588,63.46,76430.48,0.0,-0.99957,0.0,0.05247]
[1776782471004,63.46,76468.1,0.0,-0.99954,0.0,0.05563]
[1776782472014,63.46,76468.67,0.0,-0.99954,0.0,0.05568]
[1776782474039,63.46,76450.52,0.0,-0.99956,0.0,0.05413]
[1776782475039,63.46,76437.9,0.0,-0.99957,0.0,0.05308]
[1776782476041,63.46,76430.98,0.0,-0.99957,0.0,0.05251]
[1776782479655,63.46,76469.5,0.0,-0.99954,0.0,0.05575]
[1776782481104,63.46,76468.7,0.0,-0.99954,0.0,0.05568]
[1776782482102,63.46,76488.49,0.0,-0.99953,0.0,0.05741]
[1776782483109,63.46,76511.17,0.0,-0.99951,0.0,0.05946]
[1776782484112,63.46,76507.55,0.0,-0.99951,0.0,0.05912]
[1776782487136,63.46,76502.35,0.0,-0.99952,0.0,0.05865]
[1776782488147,63.46,76486.1,0.0,-0.99953,0.0,0.0572]
[1776782489727,63.46,76507.11,0.0,-0.99951,0.0,0.05908]
[1776782491179,63.46,76520.34,0.0,-0.9995,0.0,0.05995]
[1776782493191,63.46,76513.72,0.0,-0.99951,0.0,0.05935]
[1776782495211,63.46,76503.8,0.0,-0.99952,0.0,0.05845]
[1776782497267,63.46,76533.0,0.0,-0.99949,0.0,0.06113]
[1776782498250,63.46,76560.85,0.0,-0.99947,0.0,0.0638]
[1776782499830,63.46,76578.84,0.0,-0.99945,0.0,0.06558]
[1776782501279,63.46,76588.63,0.0,-0.99945,0.0,0.06656]
[1776782502283,63.46,76588.48,0.0,-0.99945,0.0,0.06655]
[1776782503284,63.46,76570.95,0.0,-0.99946,0.0,0.06479]
[1776782504299,63.46,76570.01,0.0,-0.99946,0.0,0.0647]
[1776782505311,63.46,76581.99,0.0,-0.99945,0.0,0.06589]
[1776782506317,63.46,76588.3,0.0,-0.99945,0.0,0.06653]
[1776782507335,63.46,76587.01,0.0,-0.99945,0.0,0.0664]
[1776782509888,63.46,76575.62,0.0,-0.99946,0.0,0.06526]
[1776782510348,63.46,76575.66,0.0,-0.99946,0.0,0.06526]
[1776782512360,63.46,76554.18,0.0,-0.99948,0.0,0.06315]
[1776782513375,63.46,76547.84,0.0,-0.99948,0.0,0.06254]
[1776782514376,63.46,76537.24,0.0,-0.99949,0.0,0.06153]
[1776782515393,63.46,76522.49,0.0,-0.9995,0.0,0.06015]
[1776782516393,63.46,76510.45,0.0,-0.99951,0.0,0.05905]
[1776782517403,63.46,76504.81,0.0,-0.99952,0.0,0.05854]
[1776782518409,63.46,76495.14,0.0,-0.99952,0.0,0.05767]
[1776782519414,63.46,76491.01,0.0,-0.99953,0.0,0.0573]
[1776782520424,63.46,76484.86,0.0,-0.99953,0.0,0.05676]
[1776782521429,63.46,76468.54,0.0,-0.99954,0.0,0.05534]
[1776782522437,63.46,76462.72,0.0,-0.99955,0.0,0.05485]
[1776782523442,63.46,76455.19,0.0,-0.99955,0.0,0.05421]
[1776782524472,63.46,76443.08,0.0,-0.99956,0.0,0.0532]
[1776782525461,63.46,76432.8,0.0,-0.99957,0.0,0.05235]
[1776782526467,63.46,76429.18,0.0,-0.99957,0.0,0.05206]
[1776782527474,63.46,76421.56,0.0,-0.99958,0.0,0.05144]
[1776782528481,63.46,76423.72,0.0,-0.99958,0.0,0.05161]
[1776782529489,63.46,76430.84,0.0,-0.99957,0.0,0.05219]
[1776782530495,63.46,76446.17,0.0,-0.99956,0.0,0.05345]
[1776782531502,63.46,76446.98,0.0,-0.99956,0.0,0.05352]
[1776782535530,63.46,76463.1,0.0,-0.99955,0.0,0.05488]
[1776782536537,63.46,76478.73,0.0,-0.99954,0.0,0.05622]
[1776782537544,63.46,76478.69,0.0,-0.99954,0.0,0.05622]
[1776782539558,63.46,76484.7,0.0,-0.99953,0.0,0.05675]
[1776782541571,63.46,76487.36,0.0,-0.99953,0.0,0.05698]
[1776782543588,63.46,76479.22,0.0,-0.99954,0.0,0.05627]
[1776782544594,63.46,76466.85,0.0,-0.99955,0.0,0.0552]
[1776782545601,63.46,76451.93,0.0,-0.99956,0.0,0.05393]
[1776782546610,63.46,76450.11,0.0,-0.99956,0.0,0.05378]
[1776782551643,63.46,76453.25,0.0,-0.99956,0.0,0.05373]
[1776782556680,63.46,76454.65,0.0,-0.99956,0.0,0.05385]
[1776782559701,63.46,76448.23,0.0,-0.99956,0.0,0.05331]
[1776782564735,63.46,76443.28,0.0,-0.99957,0.0,0.0529]
[1776782566749,63.46,76439.75,0.0,-0.99957,0.0,0.05261]
[1776782571789,63.46,76438.95,0.0,-0.99957,0.0,0.05255]
[1776782576824,63.46,76434.69,0.0,-0.99957,0.0,0.0522]
[1776782581865,63.46,76436.48,0.0,-0.99957,0.0,0.05234]
[1776782586897,63.46,76437.54,0.0,-0.99957,0.0,0.05243]
[1776782590925,63.46,76447.89,0.0,-0.99956,0.0,0.05328]
[1776782591933,63.46,76456.77,0.0,-0.99956,0.0,0.05402]
[1776782592941,63.46,76469.98,0.0,-0.99955,0.0,0.05514]
[1776782593946,63.46,76476.41,0.0,-0.99954,0.0,0.0557]
[1776782594953,63.46,76477.73,0.0,-0.99954,0.0,0.05581]
[1776782597974,63.46,76488.98,0.0,-0.99953,0.0,0.05679]
[1776782598981,63.46,76496.3,0.0,-0.99953,0.0,0.05744]
[1776782599988,63.46,76496.57,0.0,-0.99953,0.0,0.05746]
[1776782602005,63.46,76505.7,0.0,-0.99952,0.0,0.05828]
[1776782604019,63.46,76500.29,0.0,-0.99952,0.0,0.05779]
[1776782605024,63.46,76486.04,0.0,-0.99953,0.0,0.05653]
[1776782606033,63.46,76482.49,0.0,-0.99954,0.0,0.05622]
[1776782608050,63.46,76477.25,0.0,-0.99954,0.0,0.05577]
[1776782609054,63.46,76474.19,0.0,-0.99954,0.0,0.05551]
[1776782614087,63.46,76476.42,0.0,-0.99954,0.0,0.05537]
[1776782615639,63.46,76470.44,0.0,-0.99955,0.0,0.05486]
[1776782618121,63.46,76468.08,0.0,-0.99955,0.0,0.05466]
[1776782620131,63.46,76473.94,0.0,-0.99955,0.0,0.05516]
[1776782621139,63.46,76482.55,0.0,-0.99954,0.0,0.0559]
[1776782622144,63.46,76486.46,0.0,-0.99954,0.0,0.05624]
[1776782625711,63.46,76495.31,0.0,-0.99953,0.0,0.05702]
[1776782628189,63.46,76493.46,0.0,-0.99953,0.0,0.05686]
[1776782629195,63.46,76487.87,0.0,-0.99954,0.0,0.05637]
[1776782630202,63.46,76485.06,0.0,-0.99954,0.0,0.05612]
[1776782633222,63.46,76478.23,0.0,-0.99954,0.0,0.05553]
[1776782634233,63.46,76476.14,0.0,-0.99954,0.0,0.05535]
[1776782636244,63.46,76468.27,0.0,-0.99955,0.0,0.05468]
[1776782637251,63.46,76468.91,0.0,-0.99955,0.0,0.05473]
[1776782641826,63.46,76464.52,0.0,-0.99955,0.0,0.05436]
[1776782643308,63.46,76470.16,0.0,-0.99955,0.0,0.05484]
[1776782644308,63.46,76484.09,0.0,-0.99954,0.0,0.05604]
[1776782645316,63.46,76484.65,0.0,-0.99954,0.0,0.05609]
[1776782650353,63.46,76480.47,0.0,-0.99954,0.0,0.05572]
[1776782653371,63.46,76488.28,0.0,-0.99954,0.0,0.0564]
[1776782654378,63.46,76500.41,0.0,-0.99953,0.0,0.05747]
[1776782657398,63.46,76504.9,0.0,-0.99952,0.0,0.05787]
[1776782660419,63.46,76497.95,0.0,-0.99953,0.0,0.05725]
[1776782661965,63.46,76499.35,0.0,-0.99953,0.0,0.05738]
[1776782667467,63.46,76496.57,0.0,-0.99953,0.0,0.05713]
[1776782672503,63.46,76492.26,0.0,-0.99953,0.0,0.05642]
[1776782673510,63.46,76485.66,0.0,-0.99954,0.0,0.05585]
[1776782674520,63.46,76483.24,0.0,-0.99954,0.0,0.05564]
[1776782675526,63.46,76477.01,0.0,-0.99955,0.0,0.0551]
[1776782676531,63.46,76475.4,0.0,-0.99955,0.0,0.05496]
[1776782682109,63.46,76483.39,0.0,-0.99954,0.0,0.05565]
[1776782683581,63.46,76487.73,0.0,-0.99954,0.0,0.05603]
[1776782685595,63.46,76488.98,0.0,-0.99954,0.0,0.05614]
[1776782686603,63.46,76480.74,0.0,-0.99954,0.0,0.05542]
[1776782687609,63.46,76478.05,0.0,-0.99955,0.0,0.05519]
[1776782691636,63.46,76478.56,0.0,-0.99955,0.0,0.05524]
[1776782696672,63.46,76479.05,0.0,-0.99954,0.0,0.05528]
[1776782697678,63.46,76485.79,0.0,-0.99954,0.0,0.05586]
[1776782698686,63.46,76483.89,0.0,-0.99954,0.0,0.05569]
[1776782700699,63.46,76478.07,0.0,-0.99955,0.0,0.05519]
[1776782701706,63.46,76472.92,0.0,-0.99955,0.0,0.05475]
[1776782702714,63.46,76483.32,0.0,-0.99954,0.0,0.05564]
[1776782703721,63.46,76487.65,0.0,-0.99954,0.0,0.05602]
[1776782708755,63.46,76478.32,0.0,-0.99955,0.0,0.05521]
[1776782709763,63.46,76469.97,0.0,-0.99955,0.0,0.0545]
[1776782710771,63.46,76464.52,0.0,-0.99956,0.0,0.05404]
[1776782711782,63.46,76463.35,0.0,-0.99956,0.0,0.05394]
[1776782713795,63.46,76472.43,0.0,-0.99955,0.0,0.05471]
[1776782714800,63.46,76470.76,0.0,-0.99955,0.0,0.05457]
[1776782716818,63.46,76463.12,0.0,-0.99956,0.0,0.05392]
[1776782717822,63.46,76460.98,0.0,-0.99956,0.0,0.05375]
[1776782718841,63.46,76444.83,0.0,-0.99957,0.0,0.05241]
[1776782719840,63.46,76437.86,0.0,-0.99958,0.0,0.05184]
[1776782720846,63.46,76426.88,0.0,-0.99958,0.0,0.05096]
[1776782721853,63.46,76427.21,0.0,-0.99958,0.0,0.05098]
[1776782724878,63.46,76441.01,0.0,-0.99957,0.0,0.0521]
[1776782725885,63.46,76438.45,0.0,-0.99957,0.0,0.05189]
[1776782727908,63.46,76433.4,0.0,-0.99958,0.0,0.05148]
[1776782728914,63.46,76468.27,0.0,-0.99955,0.0,0.05436]
[1776782729920,63.46,76476.03,0.0,-0.99955,0.0,0.05502]
[1776782730927,63.46,76474.48,0.0,-0.99955,0.0,0.05489]
[1776782734955,63.46,76465.05,0.0,-0.99956,0.0,0.05377]
[1776782735963,63.46,76452.6,0.0,-0.99957,0.0,0.05274]
[1776782736971,63.46,76453.07,0.0,-0.99957,0.0,0.05278]
[1776782742005,63.46,76462.27,0.0,-0.99956,0.0,0.05354]
[1776782744019,63.46,76474.06,0.0,-0.99955,0.0,0.05453]
[1776782745027,63.46,76476.64,0.0,-0.99955,0.0,0.05475]
[1776782746036,63.46,76470.41,0.0,-0.99955,0.0,0.05422]
[1776782747041,63.46,76468.76,0.0,-0.99956,0.0,0.05408]
[1776782750063,63.46,76474.98,0.0,-0.99955,0.0,0.05461]
[1776782752080,63.46,76478.49,0.0,-0.99955,0.0,0.05491]
[1776782757111,63.46,76476.13,0.0,-0.99955,0.0,0.05471]
[1776782761139,63.46,76470.58,0.0,-0.99955,0.0,0.05424]
[1776782762145,63.46,76464.64,0.0,-0.99956,0.0,0.05374]
[1776782763153,63.46,76460.4,0.0,-0.99956,0.0,0.05338]
[1776782768250,63.46,76462.88,0.0,-0.99956,0.0,0.05359]
[1776782770265,63.46,76456.6,0.0,-0.99956,0.0,0.05307]
[1776782772771,63.46,76450.69,0.0,-0.99957,0.0,0.05258]
[1776782775310,63.46,76444.33,0.0,-0.99957,0.0,0.05206]
[1776782776302,63.46,76429.18,0.0,-0.99958,0.0,0.05084]
[1776782777310,63.46,76422.57,0.0,-0.99959,0.0,0.05032]
[1776782782842,63.46,76413.01,0.0,-0.99959,0.0,0.04957]
[1776782784359,63.46,76409.94,0.0,-0.9996,0.0,0.04933]
[1776782789394,63.46,76413.83,0.0,-0.99959,0.0,0.04963]
[1776782791409,63.46,76406.24,0.0,-0.9996,0.0,0.04875]
[1776782794431,63.46,76388.62,0.0,-0.99961,0.0,0.04742]
[1776782796444,63.46,76381.69,0.0,-0.99962,0.0,0.0469]
[1776782799464,63.46,76374.97,0.0,-0.99962,0.0,0.0464]
[1776782801480,63.46,76365.39,0.0,-0.99963,0.0,0.04571]
[1776782802984,63.46,76338.19,0.0,-0.99965,0.0,0.04378]
[1776782803495,63.46,76337.87,0.0,-0.99965,0.0,0.04375]
[1776782804501,63.46,76318.88,0.0,-0.99966,0.0,0.04246]
[1776782805509,63.46,76312.37,0.0,-0.99966,0.0,0.04205]
[1776782807530,63.47,76307.17,0.0,-0.99966,0.0,0.04177]
[1776782809536,63.48,76296.76,0.0,-0.99967,0.0,0.04112]
[1776782810545,63.48,76279.94,0.0,-0.99968,0.0,0.04003]
[1776782811550,63.48,76276.69,0.0,-0.99968,0.0,0.03982]
[1776782813058,63.48,76285.38,0.0,-0.99967,0.0,0.04038]
[1776782814571,63.48,76282.57,0.0,-0.99968,0.0,0.0402]
[1776782816587,63.48,76294.76,0.0,-0.99967,0.0,0.04099]
[1776782817605,63.48,76316.82,0.0,-0.99966,0.0,0.04251]
[1776782818612,63.48,76328.92,0.0,-0.99965,0.0,0.04334]
[1776782819619,63.48,76331.92,0.0,-0.99965,0.0,0.04355]
[1776782823129,63.48,76323.86,0.0,-0.99965,0.0,0.04299]
[1776782826668,63.48,76314.79,0.0,-0.99966,0.0,0.04238]
[1776782827675,63.48,76316.14,0.0,-0.99966,0.0,0.04247]
[1776782830696,63.48,76322.18,0.0,-0.99965,0.0,0.04288]
[1776782834725,63.48,76327.44,0.0,-0.99965,0.0,0.04325]
[1776782835732,63.48,76329.84,0.0,-0.99965,0.0,0.04341]
[1776782836741,63.48,76320.09,0.0,-0.99965,0.0,0.04274]
[1776782837746,63.48,76310.48,0.0,-0.99966,0.0,0.04209]
[1776782838753,63.49,76306.79,0.0,-0.99966,0.0,0.04188]
[1776782840767,63.5,76298.97,0.0,-0.99967,0.0,0.04143]
[1776782841776,63.5,76295.44,0.0,-0.99967,0.0,0.0412]
[1776782844795,63.5,76289.45,0.0,-0.99967,0.0,0.04083]
[1776782848823,63.5,76296.69,0.0,-0.99967,0.0,0.04133]
[1776782849831,63.51,76304.8,0.0,-0.99966,0.0,0.04192]
[1776782850837,63.51,76312.14,0.0,-0.99966,0.0,0.04241]
[1776782851845,63.51,76315.02,0.0,-0.99966,0.0,0.04235]
[1776782853859,63.51,76305.02,0.0,-0.99966,0.0,0.04168]
[1776782854866,63.51,76301.68,0.0,-0.99966,0.0,0.04147]
[1776782855872,63.51,76295.24,0.0,-0.99967,0.0,0.04105]
[1776782856879,63.51,76291.25,0.0,-0.99967,0.0,0.04079]
[1776782858895,63.53,76292.73,0.0,-0.99967,0.0,0.04101]
[1776782861914,63.53,76284.5,0.0,-0.99967,0.0,0.0405]
[1776782863937,63.54,76281.98,0.0,-0.99967,0.0,0.04035]
[1776782868965,63.55,76292.07,0.0,-0.99967,0.0,0.04111]
[1776782869971,63.56,76300.31,0.0,-0.99966,0.0,0.04172]
[1776782870978,63.56,76299.47,0.0,-0.99966,0.0,0.04166]
[1776782872995,63.56,76288.46,0.0,-0.99967,0.0,0.04095]
[1776782874000,63.56,76293.13,0.0,-0.99967,0.0,0.04126]
[1776782875023,63.57,76298.84,0.0,-0.99966,0.0,0.04169]
[1776782876019,63.57,76301.95,0.0,-0.99966,0.0,0.0419]
[1776782878031,63.57,76295.21,0.0,-0.99966,0.0,0.04147]
[1776782880048,63.57,76286.5,0.0,-0.99967,0.0,0.04091]
[1776782884078,63.57,76278.95,0.0,-0.99967,0.0,0.04044]
[1776782889119,63.58,76277.95,0.0,-0.99967,0.0,0.04041]
[1776782890120,63.58,76262.87,0.0,-0.99968,0.0,0.03945]
[1776782891127,63.58,76246.13,0.0,-0.99969,0.0,0.03843]
[1776782894146,63.59,76257.12,0.0,-0.99968,0.0,0.03915]
[1776782896161,63.59,76246.43,0.0,-0.99969,0.0,0.03851]
[1776782897172,63.59,76239.47,0.0,-0.99969,0.0,0.03809]
[1776782898178,63.61,76233.46,0.0,-0.9997,0.0,0.03786]
[1776782900205,63.63,76223.81,0.0,-0.9997,0.0,0.03742]
[1776782901202,63.63,76218.69,0.0,-0.9997,0.0,0.03712]
[1776782902209,63.63,76210.56,0.0,-0.99971,0.0,0.03663]
[1776782907244,63.66,76219.71,0.0,-0.9997,0.0,0.03735]
[1776782909258,63.66,76225.89,0.0,-0.9997,0.0,0.03776]
[1776782910265,63.66,76231.31,0.0,-0.99969,0.0,0.0381]
[1776782913287,63.67,76223.43,0.0,-0.9997,0.0,0.03743]
[1776782914294,63.67,76217.03,0.0,-0.9997,0.0,0.03706]
[1776782915301,63.7,76209.72,0.0,-0.9997,0.0,0.03679]
[1776782919341,63.73,76216.81,0.0,-0.9997,0.0,0.03743]
[1776782924381,63.76,76208.84,0.0,-0.9997,0.0,0.03718]
[1776782925386,63.78,76203.46,0.0,-0.9997,0.0,0.03702]
[1776782928409,63.79,76198.28,0.0,-0.9997,0.0,0.03676]
[1776782931430,63.8,76214.73,0.0,-0.9997,0.0,0.0378]
[1776782932440,63.8,76220.38,0.0,-0.99969,0.0,0.03816]
[1776782935459,63.81,76215.34,0.0,-0.9997,0.0,0.03789]
[1776782938484,63.81,76222.89,0.0,-0.99969,0.0,0.0384]
[1776782942507,63.82,76232.58,0.0,-0.99969,0.0,0.03905]
[1776782943514,63.82,76237.42,0.0,-0.99968,0.0,0.03936]
[1776782946536,63.83,76230.25,0.0,-0.99969,0.0,0.03895]
[1776782951570,63.83,76231.09,0.0,-0.99969,0.0,0.03906]
[1776782954065,63.84,76217.05,0.0,-0.99969,0.0,0.03822]
[1776782954594,63.84,76217.05,0.0,-0.99969,0.0,0.03823]
[1776782956607,63.84,76222.08,0.0,-0.99969,0.0,0.03857]
[1776782961642,63.85,76224.38,0.0,-0.99969,0.0,0.03877]
[1776782964142,63.86,76234.62,0.0,-0.99968,0.0,0.03945]
[1776782966680,63.86,76226.51,0.0,-0.99969,0.0,0.03896]
[1776782968691,63.86,76220.51,0.0,-0.99969,0.0,0.03861]
[1776782969698,63.87,76208.86,0.0,-0.99969,0.0,0.03791]
[1776782971712,63.87,76203.17,0.0,-0.9997,0.0,0.03737]
[1776782976747,63.88,76204.39,0.0,-0.9997,0.0,0.03751]
[1776782981782,63.89,76205.36,0.0,-0.9997,0.0,0.03765]
[1776782984282,63.9,76211.61,0.0,-0.99969,0.0,0.03807]
[1776782985814,63.9,76220.37,0.0,-0.99969,0.0,0.03863]
[1776782986820,63.9,76226.56,0.0,-0.99969,0.0,0.03902]
[1776782987826,63.9,76227.88,0.0,-0.99968,0.0,0.03912]
[1776782990848,63.91,76232.69,0.0,-0.99968,0.0,0.03945]
[1776782991854,63.91,76238.92,0.0,-0.99968,0.0,0.03986]
[1776782992861,63.91,76246.81,0.0,-0.99967,0.0,0.04037]
[1776782994353,63.91,76237.29,0.0,-0.99968,0.0,0.03978]
[1776782995885,63.92,76234.05,0.0,-0.99968,0.0,0.03959]
[1776783000918,63.92,76233.28,0.0,-0.99968,0.0,0.03959]
[1776783002931,63.93,76218.08,0.0,-0.99969,0.0,0.03866]
[1776783004425,63.93,76215.7,0.0,-0.99969,0.0,0.03854]
[1776783006960,63.93,76215.49,0.0,-0.99969,0.0,0.03856]
[1776783010987,63.94,76210.56,0.0,-0.99969,0.0,0.03831]
[1776783016022,63.95,76212.9,0.0,-0.99969,0.0,0.03852]
[1776783018037,63.95,76225.02,0.0,-0.99968,0.0,0.03931]
[1776783019045,63.96,76229.72,0.0,-0.99968,0.0,0.03961]
[1776783021059,63.96,76235.98,0.0,-0.99968,0.0,0.04003]
[1776783023074,63.96,76227.65,0.0,-0.99968,0.0,0.03953]
[1776783024566,63.97,76222.94,0.0,-0.99968,0.0,0.03925]
[1776783027101,63.97,76228.5,0.0,-0.99968,0.0,0.03963]
[1776783031130,63.98,76219.44,0.0,-0.99969,0.0,0.03886]
[1776783032138,63.98,76214.44,0.0,-0.99969,0.0,0.03856]
[1776783034150,63.98,76209.67,0.0,-0.99969,0.0,0.0383]
[1776783036164,63.98,76205.18,0.0,-0.99969,0.0,0.03805]
[1776783041200,64.0,76204.35,0.0,-0.99969,0.0,0.03808]
[1776783046235,64.01,76205.07,0.0,-0.99969,0.0,0.0382]
[1776783047241,64.01,76210.59,0.0,-0.99969,0.0,0.03854]
[1776783048249,64.01,76210.53,0.0,-0.99969,0.0,0.03855]
[1776783053288,64.02,76202.96,0.0,-0.99969,0.0,0.03815]
[1776783054290,64.02,76199.02,0.0,-0.99969,0.0,0.03794]
[1776783056303,64.03,76206.22,0.0,-0.99969,0.0,0.03841]
[1776783058318,64.03,76211.69,0.0,-0.99969,0.0,0.03877]
[1776783063368,64.04,76204.73,0.0,-0.99969,0.0,0.03841]
[1776783068404,64.05,76203.29,0.0,-0.99969,0.0,0.03839]
[1776783069409,64.05,76210.28,0.0,-0.99969,0.0,0.03882]
[1776783070414,64.05,76220.49,0.0,-0.99968,0.0,0.03947]
[1776783071421,64.05,76228.05,0.0,-0.99968,0.0,0.03997]
[1776783076457,64.06,76229.95,0.0,-0.99968,0.0,0.04014]
[1776783078487,64.06,76224.18,0.0,-0.99968,0.0,0.0398]
[1776783080485,64.07,76212.14,0.0,-0.99968,0.0,0.03906]
[1776783081492,64.07,76204.12,0.0,-0.99969,0.0,0.03858]
[1776783083507,64.07,76192.27,0.0,-0.99969,0.0,0.03789]
[1776783088541,64.08,76195.31,0.0,-0.99969,0.0,0.03815]
[1776783092569,64.09,76185.99,0.0,-0.9997,0.0,0.03741]
[1776783097604,64.1,76187.77,0.0,-0.9997,0.0,0.0376]
[1776783101632,64.11,76182.86,0.0,-0.9997,0.0,0.03737]
[1776783102639,64.12,76178.48,0.0,-0.9997,0.0,0.03712]
[1776783105660,64.15,76164.67,0.0,-0.99971,0.0,0.03654]
[1776783110697,64.21,76168.1,0.0,-0.9997,0.0,0.03719]
[1776783113730,64.22,76176.44,0.0,-0.9997,0.0,0.03774]
[1776783115207,64.22,76179.04,0.0,-0.99969,0.0,0.03791]
[1776783117745,64.23,76186.42,0.0,-0.99969,0.0,0.03841]
[1776783122779,64.24,76184.0,0.0,-0.99969,0.0,0.03834]
[1776783124793,64.25,76176.43,0.0,-0.99969,0.0,0.03791]
[1776783129833,64.26,76166.84,0.0,-0.9997,0.0,0.03741]
[1776783134864,64.27,76172.82,0.0,-0.99969,0.0,0.03786]
[1776783136356,64.28,76181.71,0.0,-0.99969,0.0,0.03844]
[1776783137884,64.28,76189.71,0.0,-0.99969,0.0,0.03894]
[1776783138892,64.28,76194.74,0.0,-0.99968,0.0,0.03927]
[1776783143931,64.29,76190.41,0.0,-0.99968,0.0,0.03907]
[1776783148969,64.3,76192.43,0.0,-0.99968,0.0,0.03927]
[1776783149976,64.3,76200.37,0.0,-0.99968,0.0,0.03978]
[1776783150983,64.3,76203.51,0.0,-0.99968,0.0,0.03999]
[1776783155011,64.31,76197.65,0.0,-0.99968,0.0,0.03943]
[1776783158034,64.32,76191.35,0.0,-0.99968,0.0,0.03907]
[1776783160049,64.32,76200.06,0.0,-0.99968,0.0,0.03964]
[1776783161056,64.32,76200.9,0.0,-0.99968,0.0,0.03971]
[1776783162063,64.32,76195.62,0.0,-0.99968,0.0,0.03939]
[1776783164086,64.33,76198.1,0.0,-0.99968,0.0,0.03957]
[1776783165084,64.33,76202.27,0.0,-0.99968,0.0,0.03984]
[1776783166578,64.33,76206.24,0.0,-0.99968,0.0,0.04012]
[1776783169113,64.33,76212.94,0.0,-0.99967,0.0,0.04057]
[1776783171126,64.34,76213.64,0.0,-0.99967,0.0,0.04063]
[1776783172133,64.34,76207.66,0.0,-0.99967,0.0,0.04025]
[1776783173140,64.34,76202.86,0.0,-0.99968,0.0,0.03996]
[1776783174146,64.34,76202.07,0.0,-0.99968,0.0,0.03992]
[1776783176649,64.34,76195.14,0.0,-0.99968,0.0,0.03952]
[1776783181196,64.35,76189.88,0.0,-0.99968,0.0,0.03923]
[1776783183213,64.35,76195.58,0.0,-0.99968,0.0,0.03961]
[1776783185248,64.36,76207.52,0.0,-0.99967,0.0,0.04039]
[1776783186720,64.36,76252.7,0.0,-0.99965,0.0,0.04339]
[1776783188249,64.36,76264.86,0.0,-0.99964,0.0,0.04423]
[1776783189257,64.36,76265.31,0.0,-0.99964,0.0,0.04426]
[1776783191270,64.36,76258.36,0.0,-0.99964,0.0,0.04378]
[1776783194292,64.36,76251.2,0.0,-0.99965,0.0,0.04329]
[1776783195298,64.36,76246.62,0.0,-0.99965,0.0,0.04299]
[1776783196790,64.36,76243.27,0.0,-0.99965,0.0,0.04277]
[1776783199326,64.36,76252.04,0.0,-0.99965,0.0,0.04337]
[1776783200333,64.36,76253.64,0.0,-0.99965,0.0,0.04348]
[1776783205369,64.36,76245.2,0.0,-0.99965,0.0,0.04291]
[1776783207383,64.36,76243.43,0.0,-0.99965,0.0,0.0428]
[1776783209396,64.36,76250.33,0.0,-0.99965,0.0,0.04327]
[1776783210403,64.36,76249.63,0.0,-0.99965,0.0,0.04323]
[1776783212416,64.36,76241.53,0.0,-0.99966,0.0,0.04242]
[1776783213424,64.37,76239.94,0.0,-0.99966,0.0,0.04232]
[1776783219466,64.37,76241.66,0.0,-0.99965,0.0,0.04245]
[1776783224504,64.37,76252.53,0.0,-0.99965,0.0,0.0432]
[1776783225508,64.37,76260.7,0.0,-0.99964,0.0,0.04376]
[1776783227522,64.37,76253.3,0.0,-0.99965,0.0,0.04326]
[1776783232559,64.37,76250.17,0.0,-0.99965,0.0,0.04305]
[1776783235577,64.37,76255.32,0.0,-0.99965,0.0,0.0434]
[1776783236587,64.37,76262.37,0.0,-0.99964,0.0,0.04389]
[1776783238599,64.37,76254.84,0.0,-0.99965,0.0,0.04337]
[1776783243634,64.37,76244.01,0.0,-0.99965,0.0,0.04264]
[1776783248674,64.37,76224.56,0.0,-0.99966,0.0,0.04136]
[1776783250691,64.38,76213.04,0.0,-0.99967,0.0,0.04063]
[1776783251694,64.38,76201.16,0.0,-0.99968,0.0,0.03988]
[1776783252701,64.38,76193.41,0.0,-0.99968,0.0,0.0394]
[1776783257736,64.39,76189.82,0.0,-0.99968,0.0,0.03923]
[1776783258745,64.39,76183.44,0.0,-0.99969,0.0,0.03885]
[1776783263779,64.4,76187.65,0.0,-0.99968,0.0,0.03917]
[1776783267809,64.4,76192.87,0.0,-0.99968,0.0,0.03954]
[1776783271835,64.41,76182.53,0.0,-0.99969,0.0,0.0387]
[1776783272843,64.41,76176.64,0.0,-0.99969,0.0,0.03835]
[1776783273851,64.41,76171.11,0.0,-0.99969,0.0,0.03803]
[1776783276873,64.42,76167.47,0.0,-0.99969,0.0,0.03786]
[1776783278884,64.42,76173.9,0.0,-0.99969,0.0,0.03828]
[1776783280898,64.43,76179.38,0.0,-0.99969,0.0,0.03864]
[1776783284926,64.44,76174.95,0.0,-0.99969,0.0,0.03842]
[1776783287428,64.44,76169.04,0.0,-0.99969,0.0,0.03809]
[1776783288954,64.44,76177.03,0.0,-0.99969,0.0,0.03861]
[1776783289961,64.45,76182.3,0.0,-0.99968,0.0,0.03895]
[1776783290970,64.45,76172.38,0.0,-0.99969,0.0,0.03836]
[1776783291975,64.45,76164.86,0.0,-0.99969,0.0,0.03792]
[1776783294996,64.46,76159.59,0.0,-0.9997,0.0,0.03765]
[1776783300033,64.47,76157.97,0.0,-0.9997,0.0,0.03764]
[1776783302076,64.47,76153.06,0.0,-0.9997,0.0,0.03738]
[1776783303059,64.48,76137.84,0.0,-0.99971,0.0,0.0365]
[1776783304061,64.48,76124.91,0.0,-0.99971,0.0,0.03577]
[1776783306075,64.49,76118.63,0.0,-0.99971,0.0,0.03546]
[1776783310105,64.5,76113.35,0.0,-0.99972,0.0,0.03525]
[1776783315142,64.52,76119.18,0.0,-0.99971,0.0,0.03569]
[1776783316149,64.52,76128.5,0.0,-0.99971,0.0,0.03625]
[1776783317638,64.53,76132.78,0.0,-0.99971,0.0,0.03654]
[1776783319171,64.53,76126.99,0.0,-0.99971,0.0,0.03622]
[1776783320177,64.53,76122.77,0.0,-0.99971,0.0,0.036]
[1776783322191,64.53,76115.12,0.0,-0.99971,0.0,0.03556]
[1776783324205,64.53,76104.79,0.0,-0.99972,0.0,0.03498]
[1776783325215,64.53,76101.31,0.0,-0.99972,0.0,0.03478]
[1776783327729,64.53,76091.07,0.0,-0.99973,0.0,0.03421]
[1776783329252,64.53,76063.08,0.0,-0.99974,0.0,0.03271]
[1776783330291,64.53,76037.31,0.0,-0.99975,0.0,0.03137]
[1776783333306,64.53,76041.26,0.0,-0.99975,0.0,0.03137]
[1776783334314,64.53,76043.85,0.0,-0.99975,0.0,0.0315]
[1776783335319,64.53,76038.82,0.0,-0.99975,0.0,0.03125]
[1776783337786,64.53,76034.41,0.0,-0.99975,0.0,0.03102]
[1776783341365,64.53,76025.3,0.0,-0.99976,0.0,0.03057]
[1776783342374,64.53,76010.06,0.0,-0.99976,0.0,0.02982]
[1776783343381,64.53,76012.27,0.0,-0.99976,0.0,0.02993]
[1776783345396,64.53,76018.16,0.0,-0.99976,0.0,0.03022]
[1776783347858,64.53,76027.25,0.0,-0.99976,0.0,0.03067]
[1776783349428,64.53,76027.92,0.0,-0.99976,0.0,0.0307]
[1776783353467,64.53,76034.75,0.0,-0.99975,0.0,0.03104]
[1776783355467,64.53,76040.58,0.0,-0.99975,0.0,0.03134]
[1776783359498,64.53,76032.87,0.0,-0.99975,0.0,0.03095]
[1776783360507,64.53,76019.99,0.0,-0.99976,0.0,0.03031]
[1776783361512,64.53,76012.35,0.0,-0.99976,0.0,0.02993]
[1776783362519,64.53,75988.11,0.0,-0.99977,0.0,0.02877]
[1776783363528,64.53,75979.66,0.0,-0.99977,0.0,0.02838]
[1776783364565,64.53,75975.7,0.0,-0.99978,0.0,0.0282]
[1776783368006,64.53,75980.74,0.0,-0.99977,0.0,0.02843]
[1776783371583,64.53,75971.63,0.0,-0.99978,0.0,0.02801]
[1776783372592,64.53,75972.61,0.0,-0.99978,0.0,0.02805]
[1776783377626,64.53,75975.89,0.0,-0.99978,0.0,0.0282]
[1776783378635,64.53,75981.07,0.0,-0.99977,0.0,0.02844]
[1776783380645,64.53,75986.75,0.0,-0.99977,0.0,0.02871]
[1776783385679,64.53,75983.41,0.0,-0.99977,0.0,0.02855]
[1776783390717,64.53,75990.44,0.0,-0.99977,0.0,0.02888]
[1776783391722,64.53,75991.11,0.0,-0.99977,0.0,0.02873]
[1776783395750,64.53,75984.31,0.0,-0.99977,0.0,0.02841]
[1776783398771,64.53,75976.69,0.0,-0.99978,0.0,0.02806]
[1776783400786,64.53,75970.3,0.0,-0.99978,0.0,0.02777]
[1776783405828,64.53,75960.07,0.0,-0.99978,0.0,0.0273]
[1776783406836,64.53,75958.7,0.0,-0.99978,0.0,0.02724]
[1776783411870,64.53,75957.92,0.0,-0.99978,0.0,0.02721]
[1776783415899,64.53,75947.09,0.0,-0.99979,0.0,0.02673]
[1776783416904,64.53,75940.58,0.0,-0.99979,0.0,0.02644]
[1776783417912,64.53,75937.31,0.0,-0.99979,0.0,0.0263]
[1776783422953,64.53,75937.18,0.0,-0.99979,0.0,0.0263]
[1776783423955,64.53,75931.52,0.0,-0.99979,0.0,0.02605]
[1776783424965,64.53,75926.22,0.0,-0.9998,0.0,0.02582]
[1776783426004,64.53,75919.05,0.0,-0.9998,0.0,0.02552]
[1776783426979,64.53,75912.24,0.0,-0.9998,0.0,0.02524]
[1776783427987,64.53,75911.06,0.0,-0.9998,0.0,0.02519]
[1776783431011,64.53,75896.74,0.0,-0.99981,0.0,0.0246]
[1776783432016,64.53,75891.54,0.0,-0.99981,0.0,0.02439]
[1776783435035,64.53,75881.49,0.0,-0.99981,0.0,0.02398]
[1776783437063,64.53,75863.6,0.0,-0.99982,0.0,0.02328]
[1776783438064,64.53,75851.68,0.0,-0.99982,0.0,0.02282]
[1776783443099,64.53,75834.17,0.0,-0.99983,0.0,0.02217]
[1776783444106,64.53,75827.3,0.0,-0.99983,0.0,0.02191]
[1776783448142,64.53,75820.37,0.0,-0.99983,0.0,0.02166]
[1776783449149,64.53,75808.69,0.0,-0.99983,0.0,0.02124]
[1776783450155,64.53,75802.9,0.0,-0.99984,0.0,0.02104]
[1776783453626,64.53,75790.12,0.0,-0.99984,0.0,0.02045]
[1776783455191,64.53,75789.73,0.0,-0.99984,0.0,0.02043]
[1776783457206,64.53,75798.14,0.0,-0.99984,0.0,0.02073]
[1776783458212,64.53,75797.09,0.0,-0.99984,0.0,0.02069]
[1776783459219,64.53,75790.78,0.0,-0.99984,0.0,0.02047]
[1776783464254,64.53,75789.67,0.0,-0.99984,0.0,0.02043]
[1776783468282,64.53,75783.19,0.0,-0.99984,0.0,0.02021]
[1776783469289,64.53,75777.12,0.0,-0.99984,0.0,0.02001]
[1776783470296,64.53,75770.75,0.0,-0.99985,0.0,0.01979]
[1776783473782,64.53,75787.6,0.0,-0.99984,0.0,0.02036]
[1776783474324,64.53,75787.6,0.0,-0.99984,0.0,0.02036]
[1776783479360,64.53,75788.26,0.0,-0.99984,0.0,0.02038]
[1776783480367,64.53,75795.78,0.0,-0.99984,0.0,0.02064]
[1776783483854,64.53,75784.05,0.0,-0.99984,0.0,0.02024]
[1776783484394,64.53,75784.05,0.0,-0.99984,0.0,0.02024]
[1776783485401,64.53,75781.9,0.0,-0.99984,0.0,0.02017]
[1776783489430,64.53,75795.82,0.0,-0.99984,0.0,0.02065]
[1776783490436,64.53,75796.73,0.0,-0.99984,0.0,0.02068]
[1776783491443,64.53,75790.53,0.0,-0.99984,0.0,0.02046]
[1776783492450,64.53,75786.86,0.0,-0.99984,0.0,0.02034]
[1776783495472,64.53,75787.1,0.0,-0.99984,0.0,0.02034]
[1776783500527,64.53,75771.06,0.0,-0.99985,0.0,0.0198]
[1776783501538,64.53,75754.22,0.0,-0.99985,0.0,0.01925]
[1776783502546,64.53,75741.71,0.0,-0.99985,0.0,0.01884]
[1776783504008,64.53,75729.93,0.0,-0.99986,0.0,0.01847]
[1776783504559,64.53,75729.84,0.0,-0.99986,0.0,0.01847]
[1776783507607,64.53,75715.76,0.0,-0.99986,0.0,0.01803]
[1776783508591,64.53,75678.17,0.0,-0.99987,0.0,0.01691]
[1776783509596,64.53,75659.31,0.0,-0.99987,0.0,0.01638]
[1776783510605,64.53,75665.52,0.0,-0.99987,0.0,0.01655]
[1776783511612,64.53,75665.88,0.0,-0.99987,0.0,0.01644]
[1776783512619,64.53,75655.82,0.0,-0.99988,0.0,0.01616]
[1776783514091,64.53,75650.8,0.0,-0.99988,0.0,0.01602]
[1776783515652,64.53,75637.23,0.0,-0.99988,0.0,0.01565]
[1776783516701,64.53,75645.21,0.0,-0.99988,0.0,0.01587]
[1776783517704,64.53,75644.37,0.0,-0.99988,0.0,0.01585]
[1776783518680,64.53,75644.35,0.0,-0.99988,0.0,0.01585]
[1776783519687,64.53,75649.85,0.0,-0.99988,0.0,0.016]
[1776783520694,64.53,75652.93,0.0,-0.99988,0.0,0.01608]
[1776783524177,64.53,75666.7,0.0,-0.99987,0.0,0.01647]
[1776783525756,64.53,75693.88,0.0,-0.99987,0.0,0.01725]
[1776783526748,64.53,75704.15,0.0,-0.99986,0.0,0.01756]
[1776783527750,64.53,75717.36,0.0,-0.99986,0.0,0.01795]
[1776783528757,64.53,75728.78,0.0,-0.99986,0.0,0.01831]
[1776783529766,64.53,75734.83,0.0,-0.99986,0.0,0.0185]
[1776783530771,64.53,75742.85,0.0,-0.99985,0.0,0.01875]
[1776783531779,64.53,75757.66,0.0,-0.99985,0.0,0.01923]
[1776783532785,64.53,75766.49,0.0,-0.99985,0.0,0.01951]
[1776783534246,64.53,75772.13,0.0,-0.99985,0.0,0.0197]
[1776783536813,64.53,75766.54,0.0,-0.99985,0.0,0.01952]
[1776783540846,64.53,75775.19,0.0,-0.99985,0.0,0.0198]
[1776783545878,64.53,75773.2,0.0,-0.99985,0.0,0.01974]
[1776783547892,64.53,75753.27,0.0,-0.99985,0.0,0.01908]
[1776783548918,64.53,75728.43,0.0,-0.99986,0.0,0.0183]
[1776783549924,64.53,75728.51,0.0,-0.99986,0.0,0.0183]
[1776783550931,64.53,75751.41,0.0,-0.99985,0.0,0.01902]
[1776783551938,64.53,75756.63,0.0,-0.99985,0.0,0.01919]
[1776783552959,64.53,75757.76,0.0,-0.99985,0.0,0.01923]
[1776783555966,64.53,75745.23,0.0,-0.99985,0.0,0.01882]
[1776783556973,64.53,75728.22,0.0,-0.99986,0.0,0.01829]
[1776783557981,64.53,75730.37,0.0,-0.99986,0.0,0.01836]
[1776783559994,64.53,75737.38,0.0,-0.99986,0.0,0.01858]
[1776783561002,64.53,75734.63,0.0,-0.99986,0.0,0.01849]
[1776783563016,64.53,75735.74,0.0,-0.99986,0.0,0.01852]
[1776783564022,64.53,75736.26,0.0,-0.99986,0.0,0.01854]
[1776783568062,64.53,75723.55,0.0,-0.99986,0.0,0.01814]
[1776783569057,64.53,75695.0,0.0,-0.99987,0.0,0.01728]
[1776783570064,64.53,75682.91,0.0,-0.99987,0.0,0.01693]
[1776783571079,64.53,75681.89,0.0,-0.99987,0.0,0.01678]
[1776783573085,64.53,75687.64,0.0,-0.99987,0.0,0.01695]
[1776783575109,64.53,75681.61,0.0,-0.99987,0.0,0.01677]
[1776783577118,64.53,75675.86,0.0,-0.99987,0.0,0.01661]
[1776783578129,64.53,75676.41,0.0,-0.99987,0.0,0.01662]
[1776783579135,64.53,75681.42,0.0,-0.99987,0.0,0.01677]
[1776783580139,64.53,75682.69,0.0,-0.99987,0.0,0.0168]
[1776783585177,64.53,75690.22,0.0,-0.99987,0.0,0.01702]
[1776783586185,64.53,75696.93,0.0,-0.99987,0.0,0.01722]
[1776783587190,64.53,75698.39,0.0,-0.99987,0.0,0.01726]
[1776783589205,64.53,75687.95,0.0,-0.99987,0.0,0.01696]
[1776783590234,64.53,75688.9,0.0,-0.99987,0.0,0.01698]
[1776783591223,64.53,75683.53,0.0,-0.99987,0.0,0.01683]
[1776783592228,64.53,75677.2,0.0,-0.99987,0.0,0.01665]
[1776783593236,64.53,75680.71,0.0,-0.99987,0.0,0.01675]
[1776783598272,64.53,75690.77,0.0,-0.99987,0.0,0.01704]
[1776783599278,64.53,75689.51,0.0,-0.99987,0.0,0.017]
[1776783602328,64.53,75687.85,0.0,-0.99987,0.0,0.01695]
[1776783603327,64.53,75695.41,0.0,-0.99987,0.0,0.01717]
[1776783604323,64.53,75725.75,0.0,-0.99986,0.0,0.01809]
[1776783605339,64.53,75738.42,0.0,-0.99986,0.0,0.01848]
[1776783606363,64.53,75746.56,0.0,-0.99985,0.0,0.01874]
[1776783607358,64.53,75760.72,0.0,-0.99985,0.0,0.01919]
[1776783609363,64.53,75767.98,0.0,-0.99985,0.0,0.01943]
[1776783610382,64.53,75766.74,0.0,-0.99985,0.0,0.01939]
[1776783612384,64.53,75775.08,0.0,-0.99985,0.0,0.01966]
[1776783614406,64.53,75764.64,0.0,-0.99985,0.0,0.01932]
[1776783615411,64.53,75783.9,0.0,-0.99984,0.0,0.01996]
[1776783616420,64.53,75796.11,0.0,-0.99984,0.0,0.02037]
[1776783617418,64.53,75793.15,0.0,-0.99984,0.0,0.02027]
[1776783619432,64.53,75804.1,0.0,-0.99984,0.0,0.02065]
[1776783620441,64.53,75802.41,0.0,-0.99984,0.0,0.02059]
[1776783621447,64.53,75793.16,0.0,-0.99984,0.0,0.02027]
[1776783622523,64.53,75789.13,0.0,-0.99984,0.0,0.02013]
[1776783623463,64.53,75766.58,0.0,-0.99985,0.0,0.01938]
[1776783624926,64.53,75719.78,0.0,-0.99986,0.0,0.0179]
[1776783625482,64.53,75719.78,0.0,-0.99986,0.0,0.0179]
[1776783626490,64.53,75729.96,0.0,-0.99986,0.0,0.01822]
[1776783627497,64.53,75738.9,0.0,-0.99986,0.0,0.01849]
[1776783628507,64.53,75743.43,0.0,-0.99986,0.0,0.01864]
[1776783629517,64.53,75739.05,0.0,-0.99986,0.0,0.0185]
[1776783630520,64.53,75757.5,0.0,-0.99985,0.0,0.01909]
[1776783631528,64.53,75761.75,0.0,-0.99985,0.0,0.01909]
[1776783632534,64.53,75756.95,0.0,-0.99985,0.0,0.01894]
[1776783633539,64.53,75747.77,0.0,-0.99986,0.0,0.01864]
[1776783635007,64.53,75743.17,0.0,-0.99986,0.0,0.0185]
[1776783636560,64.53,75737.84,0.0,-0.99986,0.0,0.01833]
[1776783637567,64.53,75721.28,0.0,-0.99986,0.0,0.01782]
[1776783638585,64.53,75715.01,0.0,-0.99986,0.0,0.01763]
[1776783639587,64.53,75713.21,0.0,-0.99986,0.0,0.01758]
[1776783640594,64.53,75707.9,0.0,-0.99987,0.0,0.01742]
[1776783641602,64.53,75708.51,0.0,-0.99987,0.0,0.01744]
[1776783646646,64.53,75698.32,0.0,-0.99987,0.0,0.01714]
[1776783650690,64.53,75733.37,0.0,-0.99986,0.0,0.01819]
[1776783651690,64.53,75755.0,0.0,-0.99985,0.0,0.01887]
[1776783652697,64.53,75784.44,0.0,-0.99985,0.0,0.01984]
[1776783653704,64.53,75795.28,0.0,-0.99984,0.0,0.0202]
[1776783655201,64.53,75801.7,0.0,-0.99984,0.0,0.02042]
[1776783655716,64.53,75801.7,0.0,-0.99984,0.0,0.02042]
[1776783659744,64.53,75789.36,0.0,-0.99984,0.0,0.02]
[1776783660752,64.53,75787.53,0.0,-0.99984,0.0,0.01994]
[1776783665274,64.53,75778.19,0.0,-0.99985,0.0,0.01963]
[1776783665788,64.53,75778.19,0.0,-0.99985,0.0,0.01963]
[1776783667811,64.53,75780.83,0.0,-0.99985,0.0,0.01972]
[1776783668809,64.53,75788.53,0.0,-0.99984,0.0,0.01998]
[1776783669817,64.53,75790.42,0.0,-0.99984,0.0,0.02004]
[1776783671830,64.53,75777.6,0.0,-0.99985,0.0,0.01961]
[1776783672842,64.53,75777.53,0.0,-0.99985,0.0,0.01961]
[1776783673849,64.53,75784.84,0.0,-0.99985,0.0,0.01985]
[1776783675347,64.53,75779.67,0.0,-0.99985,0.0,0.01968]
[1776783676871,64.53,75771.95,0.0,-0.99985,0.0,0.01942]
[1776783677875,64.53,75773.59,0.0,-0.99985,0.0,0.01948]
[1776783679889,64.53,75756.62,0.0,-0.99985,0.0,0.01893]
[1776783680895,64.53,75754.37,0.0,-0.99985,0.0,0.01885]
[1776783682920,64.53,75747.42,0.0,-0.99986,0.0,0.01863]
[1776783683917,64.53,75739.14,0.0,-0.99986,0.0,0.01837]
[1776783685422,64.53,75732.41,0.0,-0.99986,0.0,0.01816]
[1776783685931,64.53,75732.41,0.0,-0.99986,0.0,0.01816]
[1776783686938,64.53,75724.09,0.0,-0.99986,0.0,0.01791]
[1776783687945,64.53,75723.11,0.0,-0.99986,0.0,0.01788]
[1776783688957,64.53,75708.67,0.0,-0.99987,0.0,0.01744]
[1776783689961,64.53,75702.24,0.0,-0.99987,0.0,0.01725]
[1776783690966,64.53,75707.63,0.0,-0.99987,0.0,0.01741]
[1776783691974,64.53,75718.03,0.0,-0.99986,0.0,0.0176]
[1776783692981,64.53,75731.37,0.0,-0.99986,0.0,0.018]
[1776783693987,64.53,75743.69,0.0,-0.99986,0.0,0.01839]
[1776783695492,64.53,75746.46,0.0,-0.99986,0.0,0.01847]
[1776783698015,64.53,75731.7,0.0,-0.99986,0.0,0.01801]
[1776783699023,64.53,75720.37,0.0,-0.99986,0.0,0.01767]
[1776783700035,64.53,75718.5,0.0,-0.99986,0.0,0.01761]
[1776783702052,64.53,75713.3,0.0,-0.99987,0.0,0.01746]
[1776783703092,64.53,75695.57,0.0,-0.99987,0.0,0.01694]
[1776783704109,64.53,75693.59,0.0,-0.99987,0.0,0.01688]
[1776783706119,64.53,75676.0,0.0,-0.99987,0.0,0.01638]
[1776783707121,64.53,75666.37,0.0,-0.99988,0.0,0.01611]
[1776783711161,64.53,75675.48,0.0,-0.99987,0.0,0.01636]
[1776783712159,64.53,75693.48,0.0,-0.99987,0.0,0.01688]
[1776783713169,64.53,75699.07,0.0,-0.99987,0.0,0.01704]
[1776783714173,64.53,75706.8,0.0,-0.99987,0.0,0.01727]
[1776783715182,64.53,75717.8,0.0,-0.99986,0.0,0.01759]
[1776783717195,64.53,75706.07,0.0,-0.99987,0.0,0.01724]
[1776783721223,64.53,75717.82,0.0,-0.99986,0.0,0.01759]
[1776783723237,64.53,75708.41,0.0,-0.99987,0.0,0.01731]
[1776783724244,64.53,75699.39,0.0,-0.99987,0.0,0.01705]
[1776783727265,64.53,75706.15,0.0,-0.99987,0.0,0.01725]
[1776783728272,64.53,75717.82,0.0,-0.99986,0.0,0.01759]
[1776783729279,64.53,75723.65,0.0,-0.99986,0.0,0.01777]
[1776783734315,64.53,75716.28,0.0,-0.99986,0.0,0.01755]
[1776783736330,64.53,75724.64,0.0,-0.99986,0.0,0.0178]
[1776783737349,64.53,75732.36,0.0,-0.99986,0.0,0.01804]
[1776783738354,64.53,75753.21,0.0,-0.99986,0.0,0.01869]
[1776783739352,64.53,75768.04,0.0,-0.99985,0.0,0.01916]
[1776783740359,64.53,75774.68,0.0,-0.99985,0.0,0.01938]
[1776783742373,64.53,75769.29,0.0,-0.99985,0.0,0.0192]
[1776783743380,64.53,75763.08,0.0,-0.99985,0.0,0.019]
[1776783746405,64.53,75747.46,0.0,-0.99986,0.0,0.0185]
[1776783747412,64.53,75733.92,0.0,-0.99986,0.0,0.01808]
[1776783748422,64.53,75724.96,0.0,-0.99986,0.0,0.01781]
[1776783749427,64.53,75716.53,0.0,-0.99986,0.0,0.01756]
[1776783750434,64.53,75708.9,0.0,-0.99987,0.0,0.01733]
[1776783751441,64.53,75696.61,0.0,-0.99987,0.0,0.01685]
[1776783756477,64.53,75701.08,0.0,-0.99987,0.0,0.01698]
[1776783757489,64.53,75696.12,0.0,-0.99987,0.0,0.01683]
[1776783758495,64.53,75681.5,0.0,-0.99987,0.0,0.01642]
[1776783759501,64.53,75672.37,0.0,-0.99988,0.0,0.01616]
[1776783760508,64.53,75685.08,0.0,-0.99987,0.0,0.01652]
[1776783761515,64.53,75705.93,0.0,-0.99987,0.0,0.01712]
[1776783762523,64.53,75686.26,0.0,-0.99987,0.0,0.01655]
[1776783766550,64.53,75676.09,0.0,-0.99987,0.0,0.01626]
[1776783767557,64.53,75677.16,0.0,-0.99987,0.0,0.01629]
[1776783771585,64.53,75675.36,0.0,-0.99988,0.0,0.01624]
[1776783772592,64.53,75668.79,0.0,-0.99988,0.0,0.01606]
[1776783773599,64.53,75669.22,0.0,-0.99988,0.0,0.01607]
[1776783775615,64.53,75680.59,0.0,-0.99987,0.0,0.01639]
[1776783776622,64.53,75686.92,0.0,-0.99987,0.0,0.01657]
[1776783777629,64.53,75680.76,0.0,-0.99987,0.0,0.0164]
[1776783778636,64.53,75686.27,0.0,-0.99987,0.0,0.01655]
[1776783779643,64.53,75690.74,0.0,-0.99987,0.0,0.01668]
[1776783780650,64.53,75688.21,0.0,-0.99987,0.0,0.01661]
[1776783782664,64.53,75691.01,0.0,-0.99987,0.0,0.01669]
[1776783783715,64.53,75681.26,0.0,-0.99987,0.0,0.01641]
[1776783784680,64.53,75667.39,0.0,-0.99988,0.0,0.01602]
[1776783786182,64.53,75638.81,0.0,-0.99988,0.0,0.01525]
[1776783786699,64.53,75638.81,0.0,-0.99988,0.0,0.01525]
[1776783790728,64.53,75632.69,0.0,-0.99988,0.0,0.01509]
[1776783792747,64.53,75649.32,0.0,-0.99988,0.0,0.01553]
[1776783793765,64.53,75648.45,0.0,-0.99988,0.0,0.01551]
[1776783796273,64.53,75627.26,0.0,-0.99989,0.0,0.01495]
[1776783797794,64.53,75629.31,0.0,-0.99989,0.0,0.015]
[1776783802834,64.53,75608.71,0.0,-0.99989,0.0,0.01448]
[1776783804843,64.53,75606.27,0.0,-0.99989,0.0,0.01442]
[1776783806382,64.53,75615.7,0.0,-0.99989,0.0,0.01466]
[1776783807868,64.53,75621.04,0.0,-0.99989,0.0,0.01479]
[1776783808880,64.53,75643.71,0.0,-0.99988,0.0,0.01538]
[1776783809882,64.53,75633.13,0.0,-0.99988,0.0,0.0151]
[1776783810888,64.53,75597.21,0.0,-0.99989,0.0,0.01419]
[1776783811901,64.53,75605.29,0.0,-0.99989,0.0,0.01429]
[1776783812902,64.53,75609.84,0.0,-0.99989,0.0,0.0144]
[1776783814923,64.53,75620.68,0.0,-0.99989,0.0,0.01468]
[1776783816457,64.53,75645.82,0.0,-0.99988,0.0,0.01533]
[1776783817939,64.53,75646.36,0.0,-0.99988,0.0,0.01534]
[1776783821966,64.53,75652.5,0.0,-0.99988,0.0,0.01551]
[1776783823980,64.53,75646.52,0.0,-0.99988,0.0,0.01535]
[1776783824987,64.53,75641.53,0.0,-0.99988,0.0,0.01522]
[1776783826528,64.53,75621.57,0.0,-0.99989,0.0,0.0147]
[1776783827001,64.53,75621.57,0.0,-0.99989,0.0,0.0147]
[1776783828008,64.53,75617.4,0.0,-0.99989,0.0,0.01459]
[1776783829040,64.53,75623.32,0.0,-0.99989,0.0,0.01474]
[1776783831033,64.53,75610.3,0.0,-0.99989,0.0,0.01441]
[1776783832060,64.53,75596.54,0.0,-0.99989,0.0,0.01407]
[1776783833063,64.53,75590.39,0.0,-0.99989,0.0,0.01392]
[1776783834079,64.53,75579.84,0.0,-0.9999,0.0,0.01367]
[1776783835082,64.53,75571.94,0.0,-0.9999,0.0,0.01348]
[1776783836601,64.53,75573.79,0.0,-0.9999,0.0,0.01353]
[1776783842144,64.53,75496.74,0.0,-0.99991,0.0,0.01182]
[1776783843177,64.53,75467.0,0.0,-0.99992,0.0,0.01121]
[1776783844154,64.53,75486.2,0.0,-0.99991,0.0,0.0116]
[1776783845171,64.53,75524.29,0.0,-0.99991,0.0,0.0124]
[1776783846707,64.53,75586.35,0.0,-0.99989,0.0,0.01383]
[1776783847177,64.53,75585.96,0.0,-0.99989,0.0,0.01382]
[1776783848185,64.53,75585.09,0.0,-0.99989,0.0,0.0138]
[1776783850199,64.53,75597.15,0.0,-0.99989,0.0,0.01409]
[1776783851205,64.53,75595.48,0.0,-0.99989,0.0,0.01405]
[1776783856784,64.53,75613.19,0.0,-0.99989,0.0,0.01449]
[1776783858254,64.53,75631.11,0.0,-0.99989,0.0,0.01494]
[1776783860268,64.53,75620.27,0.0,-0.99989,0.0,0.01467]
[1776783861277,64.53,75630.91,0.0,-0.99989,0.0,0.01494]
[1776783862285,64.53,75643.5,0.0,-0.99988,0.0,0.01527]
[1776783864300,64.53,75651.86,0.0,-0.99988,0.0,0.01549]
[1776783866852,64.53,75665.78,0.0,-0.99988,0.0,0.01587]
[1776783868330,64.53,75658.68,0.0,-0.99988,0.0,0.01567]
[1776783869333,64.53,75641.51,0.0,-0.99988,0.0,0.01521]
[1776783872355,64.53,75645.71,0.0,-0.99988,0.0,0.01522]
[1776783874374,64.53,75628.63,0.0,-0.99989,0.0,0.01477]
[1776783875380,64.53,75613.13,0.0,-0.99989,0.0,0.01438]
[1776783876391,64.53,75617.93,0.0,-0.99989,0.0,0.0145]
[1776783879409,64.53,75637.93,0.0,-0.99988,0.0,0.01501]
[1776783880412,64.53,75659.49,0.0,-0.99988,0.0,0.01558]
[1776783883434,64.53,75651.18,0.0,-0.99988,0.0,0.01536]
[1776783884441,64.53,75658.73,0.0,-0.99988,0.0,0.01556]
[1776783885451,64.53,75663.97,0.0,-0.99988,0.0,0.0157]
[1776783886457,64.53,75660.57,0.0,-0.99988,0.0,0.01561]
[1776783888479,64.53,75670.14,0.0,-0.99988,0.0,0.01587]
[1776783890498,64.53,75669.79,0.0,-0.99988,0.0,0.01586]
[1776783892502,64.53,75674.92,0.0,-0.99988,0.0,0.016]
[1776783894516,64.53,75676.44,0.0,-0.99988,0.0,0.01604]
[1776783896530,64.53,75670.76,0.0,-0.99988,0.0,0.01589]
[1776783900560,64.53,75676.98,0.0,-0.99988,0.0,0.01606]
[1776783901573,64.53,75674.69,0.0,-0.99988,0.0,0.016]
[1776783903597,64.53,75669.49,0.0,-0.99988,0.0,0.01585]
[1776783904601,64.53,75656.53,0.0,-0.99988,0.0,0.0155]
[1776783905603,64.53,75666.87,0.0,-0.99988,0.0,0.01578]
[1776783906610,64.53,75665.57,0.0,-0.99988,0.0,0.01575]
[1776783907617,64.53,75674.29,0.0,-0.99988,0.0,0.01598]
[1776783908625,64.53,75674.83,0.0,-0.99988,0.0,0.016]
[1776783909634,64.53,75664.9,0.0,-0.99988,0.0,0.01573]
[1776783910641,64.53,75649.19,0.0,-0.99988,0.0,0.01531]
[1776783911648,64.53,75641.05,0.0,-0.99988,0.0,0.01509]
[1776783912654,64.53,75631.66,0.0,-0.99989,0.0,0.01485]
[1776783913661,64.53,75627.89,0.0,-0.99989,0.0,0.01475]
[1776783917691,64.53,75625.45,0.0,-0.99989,0.0,0.01469]
[1776783919704,64.53,75614.32,0.0,-0.99989,0.0,0.01441]
[1776783920715,64.53,75610.8,0.0,-0.99989,0.0,0.01432]
[1776783921718,64.53,75617.0,0.0,-0.99989,0.0,0.01448]
[1776783922730,64.53,75616.28,0.0,-0.99989,0.0,0.01446]
[1776783923737,64.53,75607.31,0.0,-0.99989,0.0,0.01424]
[1776783924743,64.53,75610.68,0.0,-0.99989,0.0,0.01432]
[1776783925746,64.53,75602.0,0.0,-0.99989,0.0,0.0141]
[1776783926753,64.53,75602.59,0.0,-0.99989,0.0,0.01412]
[1776783928770,64.53,75610.06,0.0,-0.99989,0.0,0.0143]
[1776783929775,64.53,75605.4,0.0,-0.99989,0.0,0.01419]
[1776783931789,64.53,75605.5,0.0,-0.99989,0.0,0.01409]
[1776783934813,64.53,75590.86,0.0,-0.9999,0.0,0.01373]
[1776783935821,64.53,75584.15,0.0,-0.9999,0.0,0.01357]
[1776783936827,64.53,75581.6,0.0,-0.9999,0.0,0.01351]
[1776783938840,64.53,75580.18,0.0,-0.9999,0.0,0.01348]
[1776783940859,64.53,75575.12,0.0,-0.9999,0.0,0.01336]
[1776783942868,64.53,75573.25,0.0,-0.9999,0.0,0.01332]
[1776783943876,64.53,75589.97,0.0,-0.9999,0.0,0.01371]
[1776783944884,64.53,75598.28,0.0,-0.99989,0.0,0.01391]
[1776783945891,64.53,75597.9,0.0,-0.99989,0.0,0.0139]
[1776783946898,64.53,75586.86,0.0,-0.9999,0.0,0.01364]
[1776783947905,64.53,75578.05,0.0,-0.9999,0.0,0.01343]
[1776783948912,64.53,75562.77,0.0,-0.9999,0.0,0.01308]
[1776783949920,64.53,75557.66,0.0,-0.9999,0.0,0.01296]
[1776783950927,64.53,75569.67,0.0,-0.9999,0.0,0.01323]
[1776783951937,64.53,75575.44,0.0,-0.9999,0.0,0.01337]
[1776783952940,64.53,75564.83,0.0,-0.9999,0.0,0.01312]
[1776783953947,64.53,75567.71,0.0,-0.9999,0.0,0.01319]
[1776783956968,64.53,75556.08,0.0,-0.9999,0.0,0.01292]
[1776783959989,64.53,75564.78,0.0,-0.9999,0.0,0.01312]
[1776783960996,64.53,75563.62,0.0,-0.9999,0.0,0.0131]
[1776783963012,64.53,75570.19,0.0,-0.9999,0.0,0.01325]
[1776783964019,64.53,75576.47,0.0,-0.9999,0.0,0.01339]
[1776783965027,64.53,75588.76,0.0,-0.9999,0.0,0.01368]
[1776783967041,64.53,75596.21,0.0,-0.99989,0.0,0.01386]
[1776783970064,64.53,75589.72,0.0,-0.9999,0.0,0.01371]
[1776783972081,64.53,75609.93,0.0,-0.99989,0.0,0.0142]
[1776783973084,64.53,75613.27,0.0,-0.99989,0.0,0.01428]
[1776783978126,64.53,75608.91,0.0,-0.99989,0.0,0.01417]
[1776783979132,64.53,75621.61,0.0,-0.99989,0.0,0.01449]
[1776783980139,64.53,75632.31,0.0,-0.99989,0.0,0.01476]
[1776783981147,64.53,75638.77,0.0,-0.99989,0.0,0.01493]
[1776783983162,64.53,75619.25,0.0,-0.99989,0.0,0.01443]
[1776783984171,64.53,75605.65,0.0,-0.99989,0.0,0.01409]
[1776783985176,64.53,75599.28,0.0,-0.99989,0.0,0.01394]
[1776783990214,64.53,75596.29,0.0,-0.99989,0.0,0.01386]
[1776783991222,64.53,75602.72,0.0,-0.99989,0.0,0.01392]
[1776783993234,64.53,75597.28,0.0,-0.99989,0.0,0.01379]
[1776783996255,64.53,75603.77,0.0,-0.99989,0.0,0.01394]
[1776783997811,64.53,75611.68,0.0,-0.99989,0.0,0.01414]
[1776783998269,64.53,75611.68,0.0,-0.99989,0.0,0.01414]
[1776783999276,64.53,75618.13,0.0,-0.99989,0.0,0.0143]
[1776784001290,64.53,75623.17,0.0,-0.99989,0.0,0.01442]
[1776784003305,64.53,75617.27,0.0,-0.99989,0.0,0.01427]
[1776784005317,64.53,75609.3,0.0,-0.99989,0.0,0.01408]
[1776784006327,64.53,75622.02,0.0,-0.99989,0.0,0.01439]
[1776784007880,64.53,75629.86,0.0,-0.99989,0.0,0.01459]
[1776784010354,64.53,75620.76,0.0,-0.99989,0.0,0.01436]
[1776784013375,64.53,75614.66,0.0,-0.99989,0.0,0.01421]
[1776784017953,64.53,75626.84,0.0,-0.99989,0.0,0.01451]
[1776784018411,64.53,75626.84,0.0,-0.99989,0.0,0.01451]
[1776784019417,64.53,75632.45,0.0,-0.99989,0.0,0.01466]
[1776784023445,64.53,75623.6,0.0,-0.99989,0.0,0.01443]
[1776784024455,64.53,75637.34,0.0,-0.99989,0.0,0.01478]
[1776784026470,64.53,75642.12,0.0,-0.99989,0.0,0.0149]
[1776784030495,64.53,75659.32,0.0,-0.99988,0.0,0.01535]
[1776784032518,64.53,75666.02,0.0,-0.99988,0.0,0.01553]
[1776784033535,64.53,75673.01,0.0,-0.99988,0.0,0.01572]
[1776784034546,64.53,75703.06,0.0,-0.99987,0.0,0.01656]
[1776784035547,64.53,75721.36,0.0,-0.99987,0.0,0.01708]
[1776784036555,64.53,75703.18,0.0,-0.99987,0.0,0.01656]
[1776784038095,64.53,75693.83,0.0,-0.99987,0.0,0.0163]
[1776784039576,64.53,75697.21,0.0,-0.99987,0.0,0.01639]
[1776784041595,64.53,75688.27,0.0,-0.99988,0.0,0.01614]
[1776784043604,64.53,75710.44,0.0,-0.99987,0.0,0.01677]
[1776784044611,64.53,75697.14,0.0,-0.99987,0.0,0.01639]
[1776784048166,64.53,75714.7,0.0,-0.99987,0.0,0.01689]
[1776784048641,64.53,75714.7,0.0,-0.99987,0.0,0.01689]
[1776784049656,64.53,75708.66,0.0,-0.99987,0.0,0.01672]
[1776784050664,64.53,75716.03,0.0,-0.99987,0.0,0.01693]
[1776784051670,64.53,75710.16,0.0,-0.99987,0.0,0.01664]
[1776784052677,64.53,75692.45,0.0,-0.99988,0.0,0.01614]
[1776784053684,64.53,75696.32,0.0,-0.99987,0.0,0.01625]
[1776784056705,64.53,75697.81,0.0,-0.99987,0.0,0.01629]
[1776784058719,64.53,75704.75,0.0,-0.99987,0.0,0.01649]
[1776784060733,64.53,75697.56,0.0,-0.99987,0.0,0.01628]
[1776784065768,64.53,75685.19,0.0,-0.99988,0.0,0.01594]
[1776784066776,64.53,75687.19,0.0,-0.99988,0.0,0.016]
[1776784067788,64.53,75681.25,0.0,-0.99988,0.0,0.01583]
[1776784068795,64.53,75681.96,0.0,-0.99988,0.0,0.01585]
[1776784070813,64.53,75687.51,0.0,-0.99988,0.0,0.016]
[1776784075856,64.53,75685.6,0.0,-0.99988,0.0,0.01595]
[1776784076876,64.53,75693.55,0.0,-0.99988,0.0,0.01617]
[1776784077912,64.53,75692.38,0.0,-0.99988,0.0,0.01614]
[1776784080904,64.53,75680.97,0.0,-0.99988,0.0,0.01582]
[1776784081908,64.53,75677.76,0.0,-0.99988,0.0,0.01574]
[1776784083922,64.53,75665.94,0.0,-0.99988,0.0,0.01542]
[1776784085955,64.53,75671.68,0.0,-0.99988,0.0,0.01557]
[1776784087952,64.53,75675.76,0.0,-0.99988,0.0,0.01568]
[1776784088964,64.53,75678.15,0.0,-0.99988,0.0,0.01575]
[1776784091985,64.53,75664.71,0.0,-0.99988,0.0,0.01539]
[1776784092990,64.53,75656.35,0.0,-0.99988,0.0,0.01517]
[1776784093997,64.53,75649.69,0.0,-0.99988,0.0,0.01499]
[1776784095010,64.53,75646.27,0.0,-0.99989,0.0,0.0149]
[1776784096022,64.53,75661.46,0.0,-0.99988,0.0,0.0153]
[1776784097031,64.53,75679.82,0.0,-0.99988,0.0,0.01579]
[1776784098036,64.53,75682.24,0.0,-0.99988,0.0,0.01586]
[1776784099042,64.53,75688.77,0.0,-0.99988,0.0,0.01604]
[1776784100048,64.53,75705.43,0.0,-0.99987,0.0,0.01651]
[1776784101056,64.53,75712.91,0.0,-0.99987,0.0,0.01672]
[1776784102065,64.53,75714.85,0.0,-0.99987,0.0,0.01677]
[1776784104081,64.53,75707.86,0.0,-0.99987,0.0,0.01657]
[1776784106089,64.53,75701.58,0.0,-0.99987,0.0,0.0164]
[1776784108104,64.53,75700.48,0.0,-0.99987,0.0,0.01637]
[1776784110118,64.53,75692.97,0.0,-0.99988,0.0,0.01616]
[1776784112137,64.53,75703.92,0.0,-0.99987,0.0,0.01635]
[1776784113144,64.53,75715.11,0.0,-0.99987,0.0,0.01666]
[1776784114151,64.53,75714.35,0.0,-0.99987,0.0,0.01664]
[1776784116168,64.53,75722.24,0.0,-0.99987,0.0,0.01687]
[1776784118183,64.53,75716.98,0.0,-0.99987,0.0,0.01672]
[1776784119188,64.53,75707.18,0.0,-0.99987,0.0,0.01644]
[1776784120195,64.53,75705.7,0.0,-0.99987,0.0,0.0164]
[1776784123216,64.53,75713.65,0.0,-0.99987,0.0,0.01662]
[1776784125230,64.53,75713.44,0.0,-0.99987,0.0,0.01662]
[1776784130265,64.53,75709.55,0.0,-0.99987,0.0,0.0165]
[1776784135300,64.53,75711.11,0.0,-0.99987,0.0,0.01655]
[1776784138842,64.53,75716.67,0.0,-0.99987,0.0,0.01671]
[1776784141343,64.53,75709.78,0.0,-0.99987,0.0,0.01651]
[1776784143382,64.53,75702.65,0.0,-0.99987,0.0,0.01631]
[1776784144365,64.53,75718.35,0.0,-0.99987,0.0,0.01676]
[1776784145373,64.53,75725.49,0.0,-0.99987,0.0,0.01696]
[1776784146378,64.53,75733.72,0.0,-0.99987,0.0,0.0172]
[1776784147386,64.53,75741.43,0.0,-0.99986,0.0,0.01743]
[1776784148919,64.53,75747.02,0.0,-0.99986,0.0,0.0176]
[1776784150411,64.53,75756.23,0.0,-0.99986,0.0,0.01788]
[1776784151413,64.53,75757.12,0.0,-0.99986,0.0,0.01791]
[1776784152426,64.53,75752.06,0.0,-0.99986,0.0,0.01775]
[1776784153427,64.53,75739.43,0.0,-0.99987,0.0,0.01737]
[1776784154435,64.53,75733.89,0.0,-0.99987,0.0,0.01721]
[1776784156450,64.53,75726.61,0.0,-0.99987,0.0,0.017]
[1776784157457,64.53,75720.47,0.0,-0.99987,0.0,0.01682]
[1776784158994,64.53,75720.06,0.0,-0.99987,0.0,0.01681]
[1776784160480,64.53,75728.44,0.0,-0.99987,0.0,0.01705]
[1776784161486,64.53,75738.26,0.0,-0.99987,0.0,0.01734]
[1776784164507,64.53,75733.28,0.0,-0.99987,0.0,0.01719]
[1776784167535,64.53,75738.85,0.0,-0.99987,0.0,0.01736]
[1776784169066,64.53,75751.56,0.0,-0.99986,0.0,0.01774]
[1776784169548,64.53,75750.93,0.0,-0.99986,0.0,0.01772]
[1776784173572,64.53,75755.85,0.0,-0.99986,0.0,0.01774]
[1776784179138,64.53,75747.37,0.0,-0.99986,0.0,0.01749]
[1776784179615,64.53,75747.37,0.0,-0.99986,0.0,0.01749]
[1776784182636,64.53,75754.73,0.0,-0.99986,0.0,0.01771]
[1776784184650,64.53,75761.77,0.0,-0.99986,0.0,0.01792]
[1776784187674,64.53,75769.66,0.0,-0.99986,0.0,0.01817]
[1776784189208,64.53,75767.58,0.0,-0.99986,0.0,0.0181]
[1776784193716,64.53,75762.45,0.0,-0.99986,0.0,0.01794]
[1776784199278,64.53,75732.59,0.0,-0.99987,0.0,0.01705]
[1776784200769,64.53,75738.03,0.0,-0.99987,0.0,0.01721]
[1776784204803,64.53,75732.06,0.0,-0.99987,0.0,0.01703]
[1776784205809,64.53,75725.72,0.0,-0.99987,0.0,0.01685]
[1776784209356,64.53,75741.17,0.0,-0.99987,0.0,0.0173]
[1776784209840,64.53,75741.13,0.0,-0.99987,0.0,0.0173]
[1776784210847,64.53,75759.92,0.0,-0.99986,0.0,0.01787]
[1776784211854,64.53,75771.79,0.0,-0.99986,0.0,0.01823]
[1776784212867,64.53,75773.46,0.0,-0.99986,0.0,0.01828]
[1776784215886,64.53,75771.06,0.0,-0.99986,0.0,0.01821]
[1776784216889,64.53,75765.32,0.0,-0.99986,0.0,0.01803]
[1776784217897,64.53,75761.0,0.0,-0.99986,0.0,0.0179]
[1776784219921,64.53,75767.96,0.0,-0.99986,0.0,0.01811]
[1776784220918,64.53,75774.73,0.0,-0.99986,0.0,0.01832]
[1776784221923,64.53,75774.8,0.0,-0.99986,0.0,0.01833]
[1776784226963,64.53,75784.68,0.0,-0.99985,0.0,0.01864]
[1776784228988,64.53,75797.38,0.0,-0.99985,0.0,0.01904]
[1776784230003,64.53,75797.71,0.0,-0.99985,0.0,0.01905]
[1776784232026,64.53,75791.43,0.0,-0.99985,0.0,0.01872]
[1776784233017,64.53,75779.67,0.0,-0.99986,0.0,0.01835]
[1776784234037,64.53,75774.99,0.0,-0.99986,0.0,0.0182]
[1776784238051,64.53,75783.81,0.0,-0.99986,0.0,0.01848]
[1776784239071,64.53,75796.88,0.0,-0.99985,0.0,0.01889]
[1776784240070,64.53,75805.85,0.0,-0.99985,0.0,0.01918]
[1776784241072,64.53,75808.0,0.0,-0.99985,0.0,0.01926]
[1776784244093,64.53,75813.09,0.0,-0.99985,0.0,0.01942]
[1776784247114,64.53,75813.67,0.0,-0.99985,0.0,0.01944]
[1776784249129,64.53,75807.96,0.0,-0.99985,0.0,0.01925]
[1776784251151,64.53,75805.81,0.0,-0.99985,0.0,0.01918]
[1776784256178,64.53,75806.21,0.0,-0.99985,0.0,0.0192]
[1776784258194,64.53,75825.24,0.0,-0.99985,0.0,0.01983]
[1776784259201,64.53,75836.52,0.0,-0.99984,0.0,0.02021]
[1776784260211,64.53,75839.81,0.0,-0.99984,0.0,0.02032]
[1776784262259,64.53,75826.95,0.0,-0.99984,0.0,0.01988]
[1776784266265,64.55,75830.05,0.0,-0.99984,0.0,0.02005]
[1776784268269,64.56,75835.98,0.0,-0.99984,0.0,0.02029]
[1776784269285,64.56,75845.74,0.0,-0.99984,0.0,0.02065]
[1776784270290,64.57,75851.74,0.0,-0.99984,0.0,0.02088]
[1776784271296,64.62,75841.47,0.0,-0.99984,0.0,0.02073]
[1776784272297,64.63,75838.1,0.0,-0.99984,0.0,0.02065]
[1776784273312,64.63,75824.25,0.0,-0.99984,0.0,0.02019]
[1776784274310,64.63,75810.0,0.0,-0.99985,0.0,0.01971]
[1776784275343,64.64,75803.39,0.0,-0.99985,0.0,0.01951]
[1776784276328,64.65,75792.69,0.0,-0.99985,0.0,0.0192]
[1776784277334,64.65,75783.75,0.0,-0.99985,0.0,0.01891]
[1776784278342,64.65,75782.24,0.0,-0.99985,0.0,0.01888]
[1776784279349,64.66,75788.0,0.0,-0.99985,0.0,0.01909]
[1776784280356,64.66,75788.32,0.0,-0.99985,0.0,0.01912]
[1776784282370,64.67,75794.54,0.0,-0.99985,0.0,0.01936]
[1776784284389,64.68,75804.64,0.0,-0.99985,0.0,0.01973]
[1776784285398,64.69,75806.61,0.0,-0.99985,0.0,0.01982]
[1776784286400,64.69,75812.32,0.0,-0.99984,0.0,0.02003]
[1776784287408,64.7,75813.52,0.0,-0.99984,0.0,0.02009]
[1776784289421,64.71,75803.62,0.0,-0.99985,0.0,0.0198]
[1776784290428,64.71,75800.88,0.0,-0.99985,0.0,0.01973]
[1776784292442,64.72,75795.6,0.0,-0.99985,0.0,0.01946]
[1776784293452,64.73,75809.0,0.0,-0.99984,0.0,0.01992]
[1776784294455,64.73,75813.57,0.0,-0.99984,0.0,0.0201]
[1776784296474,64.74,75814.24,0.0,-0.99984,0.0,0.02016]
[1776784298484,64.75,75808.05,0.0,-0.99984,0.0,0.01999]
[1776784302513,64.77,75801.64,0.0,-0.99984,0.0,0.01986]
[1776784304525,64.78,75792.21,0.0,-0.99985,0.0,0.01958]
[1776784305533,64.79,75783.02,0.0,-0.99985,0.0,0.0193]
[1776784306550,64.84,75778.1,0.0,-0.99985,0.0,0.01934]
[1776784311574,64.91,75780.36,0.0,-0.99985,0.0,0.01969]
[1776784316611,64.93,75779.38,0.0,-0.99985,0.0,0.01976]
[1776784321648,64.96,75781.11,0.0,-0.99984,0.0,0.01992]
[1776784322655,64.96,75773.73,0.0,-0.99985,0.0,0.01969]
[1776784323663,64.97,75764.01,0.0,-0.99985,0.0,0.01939]
[1776784324670,64.97,75766.95,0.0,-0.99985,0.0,0.01951]
[1776784327691,64.99,75770.73,0.0,-0.99985,0.0,0.0197]
[1776784328704,65.0,75762.49,0.0,-0.99985,0.0,0.01945]
[1776784330236,65.01,75766.17,0.0,-0.99985,0.0,0.01961]
[1776784331719,65.01,75763.84,0.0,-0.99985,0.0,0.01955]
[1776784335746,65.03,75757.68,0.0,-0.99985,0.0,0.01943]
[1776784340314,65.05,75754.19,0.0,-0.99985,0.0,0.01937]
[1776784342796,65.05,75769.64,0.0,-0.99984,0.0,0.01989]
[1776784343803,65.05,75787.29,0.0,-0.99984,0.0,0.02049]
[1776784344810,65.05,75792.76,0.0,-0.99984,0.0,0.02067]
[1776784345816,65.05,75791.36,0.0,-0.99984,0.0,0.02065]
[1776784348841,65.05,75798.81,0.0,-0.99984,0.0,0.02091]
[1776784350388,65.05,75782.26,0.0,-0.99984,0.0,0.02033]
[1776784351869,65.05,75780.28,0.0,-0.99984,0.0,0.02013]
[1776784356910,65.05,75777.17,0.0,-0.99984,0.0,0.02002]
[1776784358924,65.05,75791.06,0.0,-0.99984,0.0,0.02049]
[1776784360457,65.05,75784.93,0.0,-0.99984,0.0,0.02028]
[1776784362950,65.05,75779.45,0.0,-0.99984,0.0,0.0201]
[1776784364965,65.05,75776.55,0.0,-0.99984,0.0,0.02]
[1776784366978,65.05,75776.36,0.0,-0.99984,0.0,0.01999]
[1776784368993,65.05,75772.32,0.0,-0.99984,0.0,0.01986]
[1776784374028,65.05,75773.92,0.0,-0.99984,0.0,0.01991]
[1776784379064,65.05,75776.24,0.0,-0.99984,0.0,0.01999]
[1776784384103,65.05,75776.9,0.0,-0.99984,0.0,0.02001]
[1776784387120,65.05,75782.02,0.0,-0.99984,0.0,0.02018]
[1776784392156,65.05,75777.38,0.0,-0.99984,0.0,0.02003]
[1776784395175,65.05,75770.28,0.0,-0.99985,0.0,0.01979]
[1776784399204,65.05,75781.97,0.0,-0.99984,0.0,0.02018]
[1776784400212,65.05,75794.95,0.0,-0.99984,0.0,0.02063]
[1776784401219,65.05,75798.29,0.0,-0.99984,0.0,0.02074]
[1776784406253,65.05,75796.53,0.0,-0.99984,0.0,0.02068]
[1776784411289,65.05,75800.02,0.0,-0.99984,0.0,0.02066]
[1776784415316,65.05,75792.18,0.0,-0.99984,0.0,0.02039]
[1776784417332,65.05,75782.15,0.0,-0.99984,0.0,0.02005]
[1776784418343,65.05,75777.04,0.0,-0.99984,0.0,0.01988]
[1776784419344,65.05,75776.13,0.0,-0.99984,0.0,0.01985]
[1776784421360,65.05,75767.39,0.0,-0.99985,0.0,0.01956]
[1776784422365,65.05,75767.19,0.0,-0.99985,0.0,0.01955]
[1776784426393,65.05,75776.94,0.0,-0.99984,0.0,0.01987]
[1776784427400,65.05,75777.87,0.0,-0.99984,0.0,0.0199]
[1776784432434,65.05,75772.32,0.0,-0.99985,0.0,0.01972]
[1776784433442,65.05,75768.19,0.0,-0.99985,0.0,0.01958]
[1776784435456,65.05,75763.87,0.0,-0.99985,0.0,0.01944]
[1776784439485,65.05,75760.68,0.0,-0.99985,0.0,0.01933]
[1776784444521,65.05,75761.37,0.0,-0.99985,0.0,0.01936]
[1776784446539,65.05,75749.89,0.0,-0.99985,0.0,0.01899]
[1776784451577,65.05,75756.78,0.0,-0.99985,0.0,0.01921]
[1776784456607,65.05,75757.01,0.0,-0.99985,0.0,0.01922]
[1776784457614,65.05,75764.07,0.0,-0.99985,0.0,0.01945]
[1776784458622,65.05,75764.03,0.0,-0.99985,0.0,0.01944]
[1776784463656,65.05,75766.49,0.0,-0.99985,0.0,0.01953]
[1776784467685,65.05,75792.8,0.0,-0.99984,0.0,0.02041]
[1776784468694,65.05,75802.01,0.0,-0.99984,0.0,0.02073]
[1776784469701,65.05,75801.86,0.0,-0.99984,0.0,0.02072]
[1776784471713,65.05,75794.8,0.0,-0.99984,0.0,0.02034]
[1776784473727,65.05,75789.28,0.0,-0.99984,0.0,0.02015]
[1776784476748,65.05,75783.11,0.0,-0.99984,0.0,0.01994]
[1776784478765,65.05,75788.14,0.0,-0.99984,0.0,0.02011]
[1776784479782,65.05,75787.58,0.0,-0.99984,0.0,0.02009]
[1776784481314,65.05,75780.39,0.0,-0.99984,0.0,0.01985]
[1776784486819,65.05,75783.03,0.0,-0.99984,0.0,0.01994]
[1776784491857,65.05,75783.39,0.0,-0.99984,0.0,0.01995]
[1776784496892,65.05,75778.96,0.0,-0.99984,0.0,0.0198]
[1776784498905,65.05,75784.19,0.0,-0.99984,0.0,0.01998]
[1776784503942,65.05,75799.4,0.0,-0.99984,0.0,0.02049]
[1776784504952,65.05,75805.31,0.0,-0.99984,0.0,0.0207]
[1776784505966,65.05,75814.06,0.0,-0.99983,0.0,0.02101]
[1776784506969,65.05,75831.64,0.0,-0.99983,0.0,0.02163]
[1776784507976,65.05,75841.64,0.0,-0.99983,0.0,0.022]
[1776784508983,65.05,75841.05,0.0,-0.99983,0.0,0.02198]
[1776784514018,65.05,75841.9,0.0,-0.99983,0.0,0.02201]
[1776784519059,65.05,75839.42,0.0,-0.99983,0.0,0.02192]
[1776784520067,65.05,75822.26,0.0,-0.99983,0.0,0.0213]
[1776784521606,65.05,75821.84,0.0,-0.99983,0.0,0.02128]
[1776784523083,65.05,75827.62,0.0,-0.99983,0.0,0.02149]
[1776784524090,65.05,75833.93,0.0,-0.99983,0.0,0.02172]
[1776784526105,65.05,75833.4,0.0,-0.99983,0.0,0.0217]
[1776784530132,65.05,75846.18,0.0,-0.99983,0.0,0.02217]
[1776784531679,65.05,75859.36,0.0,-0.99982,0.0,0.0225]
[1776784533153,65.05,75858.32,0.0,-0.99982,0.0,0.02246]
[1776784536178,65.05,75849.43,0.0,-0.99983,0.0,0.02213]
[1776784537185,65.05,75843.21,0.0,-0.99983,0.0,0.0219]
[1776784538193,65.05,75833.74,0.0,-0.99983,0.0,0.02156]
[1776784540207,65.05,75832.1,0.0,-0.99983,0.0,0.0215]
[1776784541750,65.05,75824.79,0.0,-0.99983,0.0,0.02124]
[1776784543227,65.05,75821.8,0.0,-0.99983,0.0,0.02113]
[1776784548263,65.05,75821.15,0.0,-0.99983,0.0,0.02111]
[1776784553301,65.05,75823.19,0.0,-0.99983,0.0,0.02118]
[1776784554305,65.05,75828.31,0.0,-0.99983,0.0,0.02136]
[1776784556318,65.05,75831.86,0.0,-0.99983,0.0,0.02149]
[1776784559340,65.05,75820.69,0.0,-0.99983,0.0,0.02109]
[1776784560347,65.05,75816.19,0.0,-0.99984,0.0,0.02093]
[1776784562361,65.05,75813.98,0.0,-0.99984,0.0,0.02086]
[1776784563368,65.05,75802.47,0.0,-0.99984,0.0,0.02046]
[1776784564380,65.05,75800.8,0.0,-0.99984,0.0,0.0204]
[1776784565387,65.05,75808.86,0.0,-0.99984,0.0,0.02068]
[1776784566393,65.05,75820.93,0.0,-0.99983,0.0,0.0211]
[1776784567397,65.05,75828.72,0.0,-0.99983,0.0,0.02138]
[1776784568406,65.05,75829.39,0.0,-0.99983,0.0,0.0214]
[1776784569414,65.05,75822.93,0.0,-0.99983,0.0,0.02117]
[1776784570420,65.05,75820.45,0.0,-0.99983,0.0,0.02108]
[1776784571427,65.05,75825.84,0.0,-0.99983,0.0,0.02128]
[1776784572433,65.05,75829.02,0.0,-0.99983,0.0,0.02139]
[1776784575453,65.05,75831.67,0.0,-0.99983,0.0,0.02148]
[1776784580492,65.05,75831.36,0.0,-0.99983,0.0,0.02147]
[1776784582505,65.05,75824.86,0.0,-0.99983,0.0,0.02124]
[1776784583515,65.05,75824.52,0.0,-0.99983,0.0,0.02123]
[1776784584519,65.05,75831.13,0.0,-0.99983,0.0,0.02147]
[1776784585526,65.05,75831.89,0.0,-0.99983,0.0,0.02149]
[1776784586533,65.05,75823.69,0.0,-0.99983,0.0,0.0212]
[1776784587541,65.05,75816.2,0.0,-0.99984,0.0,0.02093]
[1776784588547,65.05,75812.73,0.0,-0.99984,0.0,0.02081]
[1776784590561,65.05,75809.65,0.0,-0.99984,0.0,0.02071]
[1776784595599,65.05,75810.49,0.0,-0.99984,0.0,0.02059]
[1776784596604,65.05,75792.72,0.0,-0.99984,0.0,0.01998]
[1776784597609,65.05,75783.53,0.0,-0.99985,0.0,0.01968]
[1776784598617,65.05,75775.13,0.0,-0.99985,0.0,0.0194]
[1776784599625,65.05,75767.06,0.0,-0.99985,0.0,0.01914]
[1776784600631,65.05,75766.56,0.0,-0.99985,0.0,0.01912]
[1776784605666,65.05,75767.49,0.0,-0.99985,0.0,0.01915]
[1776784610703,65.05,75778.92,0.0,-0.99985,0.0,0.01952]
[1776784611709,65.05,75774.67,0.0,-0.99985,0.0,0.01938]
[1776784613722,65.05,75784.89,0.0,-0.99985,0.0,0.01972]
[1776784615736,65.05,75777.94,0.0,-0.99985,0.0,0.01949]
[1776784616743,65.05,75774.97,0.0,-0.99985,0.0,0.01939]
[1776784617750,65.05,75782.51,0.0,-0.99985,0.0,0.01964]
[1776784618757,65.05,75782.46,0.0,-0.99985,0.0,0.01964]
[1776784622786,65.05,75775.26,0.0,-0.99985,0.0,0.0194]
[1776784623793,65.05,75771.04,0.0,-0.99985,0.0,0.01926]
[1776784625806,65.05,75762.85,0.0,-0.99985,0.0,0.019]
[1776784627820,65.05,75761.62,0.0,-0.99985,0.0,0.01896]
[1776784632856,65.05,75769.14,0.0,-0.99985,0.0,0.0192]
[1776784633863,65.05,75772.44,0.0,-0.99985,0.0,0.01931]
[1776784635877,65.05,75767.13,0.0,-0.99985,0.0,0.01914]
[1776784640927,65.05,75779.89,0.0,-0.99985,0.0,0.01956]
[1776784641936,65.05,75785.86,0.0,-0.99985,0.0,0.01975]
[1776784642942,65.05,75787.48,0.0,-0.99984,0.0,0.01981]
[1776784647981,65.05,75783.14,0.0,-0.99985,0.0,0.01966]
[1776784650997,65.05,75788.72,0.0,-0.99984,0.0,0.01985]
[1776784652541,65.05,75793.03,0.0,-0.99984,0.0,0.01985]
[1776784658046,65.05,75790.14,0.0,-0.99985,0.0,0.01976]
[1776784661067,65.05,75797.32,0.0,-0.99984,0.0,0.02]
[1776784662612,65.05,75811.43,0.0,-0.99984,0.0,0.02048]
[1776784664096,65.05,75833.32,0.0,-0.99983,0.0,0.02125]
[1776784665109,65.05,75841.7,0.0,-0.99983,0.0,0.02155]
[1776784666107,65.05,75835.75,0.0,-0.99983,0.0,0.02133]
[1776784670136,65.05,75823.71,0.0,-0.99984,0.0,0.02091]
[1776784671142,65.05,75817.54,0.0,-0.99984,0.0,0.02069]
[1776784676180,65.05,75815.05,0.0,-0.99984,0.0,0.0206]
[1776784678191,65.05,75825.74,0.0,-0.99983,0.0,0.02098]
[1776784679198,65.05,75833.84,0.0,-0.99983,0.0,0.02127]
[1776784680205,65.05,75848.05,0.0,-0.99983,0.0,0.02178]
[1776784681215,65.05,75860.92,0.0,-0.99982,0.0,0.02225]
[1776784685242,65.05,75854.48,0.0,-0.99983,0.0,0.02201]
[1776784687256,65.05,75845.64,0.0,-0.99983,0.0,0.02169]
[1776784690278,65.05,75855.91,0.0,-0.99983,0.0,0.02207]
[1776784691284,65.05,75858.34,0.0,-0.99982,0.0,0.02216]
[1776784693297,65.05,75861.85,0.0,-0.99982,0.0,0.02229]
[1776784695311,65.05,75869.44,0.0,-0.99982,0.0,0.02257]
[1776784696318,65.05,75869.92,0.0,-0.99982,0.0,0.02259]
[1776784700346,65.05,75892.27,0.0,-0.99981,0.0,0.02345]
[1776784701354,65.05,75903.5,0.0,-0.99981,0.0,0.02389]
[1776784702896,65.05,75903.59,0.0,-0.99981,0.0,0.02389]
[1776784703366,65.05,75903.59,0.0,-0.99981,0.0,0.02389]
[1776784704374,65.05,75901.87,0.0,-0.99981,0.0,0.02382]
[1776784709411,65.05,75903.34,0.0,-0.99981,0.0,0.02388]
[1776784710418,65.05,75914.82,0.0,-0.99981,0.0,0.02434]
[1776784711427,65.05,75915.36,0.0,-0.99981,0.0,0.0242]
[1776784714446,65.05,75906.64,0.0,-0.99981,0.0,0.02385]
[1776784715454,65.05,75899.79,0.0,-0.99981,0.0,0.02358]
[1776784716460,65.05,75894.2,0.0,-0.99981,0.0,0.02336]
[1776784717466,65.05,75894.35,0.0,-0.99981,0.0,0.02337]
[1776784718474,65.05,75886.88,0.0,-0.99982,0.0,0.02308]
[1776784719481,65.05,75883.73,0.0,-0.99982,0.0,0.02296]
[1776784723509,65.05,75883.19,0.0,-0.99982,0.0,0.02294]
[1776784727542,65.05,75912.98,0.0,-0.99981,0.0,0.0241]
[1776784728558,65.05,75913.66,0.0,-0.99981,0.0,0.02413]
[1776784730577,65.05,75952.1,0.0,-0.99979,0.0,0.02572]
[1776784732586,65.05,75950.04,0.0,-0.9998,0.0,0.02563]
[1776784737622,65.05,75951.39,0.0,-0.9998,0.0,0.02569]
[1776784742657,65.05,75952.6,0.0,-0.99979,0.0,0.02574]
[1776784744671,65.05,75961.19,0.0,-0.99979,0.0,0.0261]
[1776784745679,65.05,75961.35,0.0,-0.99979,0.0,0.02611]
[1776784748699,65.05,75956.11,0.0,-0.99979,0.0,0.02589]
[1776784749707,65.05,75951.25,0.0,-0.9998,0.0,0.02568]
[1776784751720,65.05,75946.82,0.0,-0.9998,0.0,0.02549]
[1776784754746,65.05,75934.86,0.0,-0.9998,0.0,0.02499]
[1776784755748,65.05,75933.1,0.0,-0.9998,0.0,0.02492]
[1776784759776,65.05,75946.71,0.0,-0.9998,0.0,0.02549]
[1776784760783,65.05,75953.65,0.0,-0.99979,0.0,0.02578]
[1776784761790,65.05,75958.05,0.0,-0.99979,0.0,0.02597]
[1776784763806,65.05,75956.27,0.0,-0.99979,0.0,0.02589]
[1776784765826,65.05,75955.35,0.0,-0.99979,0.0,0.02585]
[1776784766826,65.05,75961.46,0.0,-0.99979,0.0,0.02612]
[1776784767833,65.05,75965.39,0.0,-0.99979,0.0,0.02629]
[1776784772901,65.05,75968.13,0.0,-0.99979,0.0,0.02623]
[1776784773892,65.05,75979.86,0.0,-0.99979,0.0,0.02674]
[1776784774890,65.05,75990.65,0.0,-0.99978,0.0,0.02722]
[1776784775930,65.05,75990.66,0.0,-0.99978,0.0,0.02722]
[1776784776906,65.05,75978.55,0.0,-0.99979,0.0,0.02668]
[1776784777913,65.05,75961.43,0.0,-0.99979,0.0,0.02594]
[1776784778919,65.05,75974.66,0.0,-0.99979,0.0,0.02651]
[1776784779926,65.05,75984.16,0.0,-0.99978,0.0,0.02693]
[1776784780932,65.05,75982.93,0.0,-0.99978,0.0,0.02687]
[1776784783954,65.05,75977.23,0.0,-0.99979,0.0,0.02662]
[1776784785968,65.05,75971.22,0.0,-0.99979,0.0,0.02636]
[1776784787982,65.05,75978.68,0.0,-0.99979,0.0,0.02669]
[1776784788988,65.05,75978.17,0.0,-0.99979,0.0,0.02666]
[1776784794027,65.05,75975.01,0.0,-0.99979,0.0,0.02653]
[1776784799061,65.05,75979.91,0.0,-0.99979,0.0,0.02674]
[1776784801073,65.05,75988.03,0.0,-0.99978,0.0,0.0271]
[1776784802082,65.05,75982.82,0.0,-0.99979,0.0,0.02687]
[1776784803088,65.05,75981.56,0.0,-0.99979,0.0,0.02681]
[1776784808124,65.05,75979.77,0.0,-0.99979,0.0,0.02674]
[1776784812150,65.05,75971.12,0.0,-0.99979,0.0,0.02636]
[1776784813170,65.05,75963.26,0.0,-0.99979,0.0,0.02602]
[1776784814177,65.05,75950.99,0.0,-0.9998,0.0,0.0255]
[1776784815181,65.05,75937.85,0.0,-0.9998,0.0,0.02495]
[1776784816188,65.05,75937.56,0.0,-0.9998,0.0,0.02493]
[1776784821226,65.05,75951.06,0.0,-0.9998,0.0,0.0255]
[1776784822233,65.05,75950.55,0.0,-0.9998,0.0,0.02548]
[1776784823757,65.05,75940.96,0.0,-0.9998,0.0,0.02508]
[1776784828279,65.05,75945.18,0.0,-0.9998,0.0,0.02525]
[1776784831303,65.05,75939.83,0.0,-0.9998,0.0,0.02486]
[1776784832309,65.05,75931.67,0.0,-0.9998,0.0,0.02452]
[1776784833829,65.05,75923.07,0.0,-0.99981,0.0,0.02418]
[1776784835328,65.05,75920.51,0.0,-0.99981,0.0,0.02407]
[1776784837343,65.05,75917.84,0.0,-0.99981,0.0,0.02397]
[1776784840363,65.05,75903.47,0.0,-0.99981,0.0,0.0234]
[1776784841370,65.05,75893.3,0.0,-0.99982,0.0,0.02301]
[1776784842378,65.05,75889.52,0.0,-0.99982,0.0,0.02286]
[1776784843900,65.05,75884.25,0.0,-0.99982,0.0,0.02266]
[1776784847417,65.05,75890.31,0.0,-0.99982,0.0,0.02289]
[1776784848424,65.05,75886.41,0.0,-0.99982,0.0,0.02274]
[1776784851444,65.05,75894.21,0.0,-0.99982,0.0,0.02304]
[1776784856480,65.05,75895.89,0.0,-0.99982,0.0,0.02311]
[1776784858493,65.05,75891.13,0.0,-0.99982,0.0,0.02292]
[1776784860512,65.05,75886.65,0.0,-0.99982,0.0,0.02275]
[1776784862525,65.05,75886.87,0.0,-0.99982,0.0,0.02276]
[1776784864042,65.05,75892.93,0.0,-0.99982,0.0,0.02299]
[1776784865548,65.05,75897.07,0.0,-0.99982,0.0,0.02315]
[1776784870587,65.05,75886.06,0.0,-0.99982,0.0,0.02273]
[1776784871594,65.05,75880.94,0.0,-0.99982,0.0,0.02254]
[1776784872603,65.05,75884.42,0.0,-0.99982,0.0,0.02267]
[1776784874615,65.05,75882.93,0.0,-0.99982,0.0,0.02261]
[1776784877637,65.05,75877.53,0.0,-0.99982,0.0,0.02241]
[1776784880659,65.05,75887.56,0.0,-0.99982,0.0,0.02279]
[1776784881666,65.05,75894.47,0.0,-0.99982,0.0,0.02305]
[1776784882675,65.05,75896.95,0.0,-0.99982,0.0,0.02315]
[1776784884185,65.05,75888.04,0.0,-0.99982,0.0,0.02281]
[1776784885695,65.05,75881.26,0.0,-0.99982,0.0,0.02255]
[1776784887708,65.05,75888.81,0.0,-0.99982,0.0,0.02283]
[1776784888715,65.05,75897.68,0.0,-0.99982,0.0,0.02318]
[1776784889723,65.05,75898.33,0.0,-0.99982,0.0,0.0232]
[1776784892745,65.05,75891.14,0.0,-0.99982,0.0,0.02277]
[1776784894255,65.05,75880.61,0.0,-0.99982,0.0,0.02237]
[1776784894759,65.05,75880.61,0.0,-0.99982,0.0,0.02237]
[1776784895765,65.05,75874.92,0.0,-0.99982,0.0,0.02216]
[1776784896772,65.05,75874.29,0.0,-0.99982,0.0,0.02213]
[1776784898787,65.05,75865.52,0.0,-0.99983,0.0,0.02181]
[1776784899795,65.05,75862.15,0.0,-0.99983,0.0,0.02169]
[1776784902814,65.05,75857.61,0.0,-0.99983,0.0,0.02152]
[1776784904325,65.05,75869.82,0.0,-0.99983,0.0,0.02197]
[1776784904829,65.05,75869.82,0.0,-0.99983,0.0,0.02197]
[1776784905836,65.05,75864.18,0.0,-0.99983,0.0,0.02176]
[1776784906842,65.05,75864.18,0.0,-0.99983,0.0,0.02176]
[1776784908856,65.05,75869.38,0.0,-0.99983,0.0,0.02195]
[1776784913899,65.05,75879.64,0.0,-0.99982,0.0,0.02233]
[1776784914901,65.05,75892.55,0.0,-0.99982,0.0,0.02282]
[1776784915909,65.05,75890.17,0.0,-0.99982,0.0,0.02273]
[1776784920951,65.05,75892.24,0.0,-0.99982,0.0,0.02281]
[1776784921952,65.05,75898.17,0.0,-0.99982,0.0,0.02303]
[1776784922960,65.05,75910.02,0.0,-0.99981,0.0,0.02349]
[1776784923969,65.05,75905.81,0.0,-0.99981,0.0,0.02333]
[1776784925981,65.05,75902.84,0.0,-0.99982,0.0,0.02321]
[1776784931017,65.05,75904.5,0.0,-0.99982,0.0,0.02328]
[1776784935043,65.05,75911.1,0.0,-0.99981,0.0,0.02354]
[1776784936051,65.05,75917.4,0.0,-0.99981,0.0,0.02379]
[1776784937058,65.05,75914.84,0.0,-0.99981,0.0,0.02368]
[1776784939073,65.05,75906.09,0.0,-0.99981,0.0,0.02334]
[1776784940140,65.05,75897.01,0.0,-0.99982,0.0,0.02299]
[1776784941088,65.05,75886.61,0.0,-0.99982,0.0,0.02259]
[1776784942096,65.05,75871.28,0.0,-0.99983,0.0,0.02202]
[1776784943105,65.05,75869.64,0.0,-0.99983,0.0,0.02196]
[1776784946123,65.05,75861.22,0.0,-0.99983,0.0,0.02165]
[1776784948137,65.05,75858.5,0.0,-0.99983,0.0,0.02155]
[1776784951158,65.05,75848.71,0.0,-0.99983,0.0,0.02105]
[1776784952165,65.05,75846.01,0.0,-0.99983,0.0,0.02096]
[1776784955186,65.05,75857.59,0.0,-0.99983,0.0,0.02137]
[1776784956193,65.05,75877.45,0.0,-0.99983,0.0,0.0221]
[1776784957200,65.05,75877.12,0.0,-0.99983,0.0,0.02208]
[1776784960220,65.05,75891.62,0.0,-0.99982,0.0,0.02263]
[1776784961228,65.05,75892.7,0.0,-0.99982,0.0,0.02267]
[1776784964257,65.05,75910.03,0.0,-0.99981,0.0,0.02333]
[1776784965264,65.05,75931.1,0.0,-0.99981,0.0,0.02417]
[1776784966271,65.05,75943.7,0.0,-0.9998,0.0,0.02468]
[1776784967282,65.05,75938.96,0.0,-0.9998,0.0,0.02448]
[1776784968290,65.05,75933.82,0.0,-0.99981,0.0,0.02428]
[1776784970299,65.05,75932.3,0.0,-0.99981,0.0,0.02422]
[1776784974333,65.05,75924.52,0.0,-0.99981,0.0,0.0239]
[1776784975334,65.05,75923.05,0.0,-0.99981,0.0,0.02385]
[1776784979362,65.05,75916.77,0.0,-0.99981,0.0,0.0236]
[1776784980368,65.05,75902.4,0.0,-0.99982,0.0,0.02304]
[1776784981375,65.05,75902.8,0.0,-0.99982,0.0,0.02305]
[1776784986411,65.05,75897.59,0.0,-0.99982,0.0,0.02285]
[1776784991452,65.05,75893.93,0.0,-0.99982,0.0,0.02271]
[1776784996487,65.05,75894.22,0.0,-0.99982,0.0,0.02273]
[1776785000515,65.07,75881.52,0.0,-0.99982,0.0,0.02233]
[1776785001522,65.08,75866.33,0.0,-0.99983,0.0,0.02179]
[1776785002531,65.08,75858.2,0.0,-0.99983,0.0,0.02152]
[1776785003536,65.13,75855.22,0.0,-0.99983,0.0,0.02163]
[1776785005047,65.19,75848.22,0.0,-0.99983,0.0,0.02162]
[1776785006558,65.24,75843.08,0.0,-0.99983,0.0,0.02165]
[1776785008572,65.29,75835.0,0.0,-0.99983,0.0,0.02158]
[1776785011622,65.29,75815.74,0.0,-0.99984,0.0,0.02075]
[1776785013616,65.29,75811.27,0.0,-0.99984,0.0,0.0206]
[1776785018642,65.29,75807.96,0.0,-0.99984,0.0,0.02048]
[1776785023677,65.29,75803.24,0.0,-0.99984,0.0,0.02032]
[1776785028713,65.29,75803.02,0.0,-0.99984,0.0,0.02031]
[1776785031734,65.29,75809.43,0.0,-0.99984,0.0,0.02053]
[1776785032740,65.29,75811.7,0.0,-0.99984,0.0,0.02061]
[1776785037777,65.29,75810.83,0.0,-0.99984,0.0,0.02058]
[1776785041813,65.29,75804.31,0.0,-0.99984,0.0,0.02036]
[1776785042811,65.29,75789.02,0.0,-0.99984,0.0,0.01984]
[1776785043818,65.29,75780.78,0.0,-0.99985,0.0,0.01956]
[1776785045338,65.29,75775.08,0.0,-0.99985,0.0,0.01938]
[1776785046840,65.29,75772.46,0.0,-0.99985,0.0,0.01929]
[1776785049862,65.29,75764.33,0.0,-0.99985,0.0,0.01903]
[1776785050869,65.29,75765.99,0.0,-0.99985,0.0,0.01908]
[1776785051895,65.29,75759.69,0.0,-0.99985,0.0,0.01888]
[1776785052889,65.29,75759.95,0.0,-0.99985,0.0,0.01889]
[1776785057923,65.29,75753.47,0.0,-0.99985,0.0,0.01868]
[1776785059937,65.29,75760.39,0.0,-0.99985,0.0,0.0189]
[1776785060946,65.29,75770.69,0.0,-0.99985,0.0,0.01923]
[1776785061952,65.29,75771.8,0.0,-0.99985,0.0,0.01927]
[1776785062966,65.29,75783.66,0.0,-0.99985,0.0,0.01966]
[1776785063972,65.29,75776.09,0.0,-0.99985,0.0,0.01941]
[1776785065482,65.29,75759.68,0.0,-0.99985,0.0,0.01888]
[1776785065986,65.29,75759.68,0.0,-0.99985,0.0,0.01888]
[1776785068002,65.29,75753.18,0.0,-0.99985,0.0,0.01867]
[1776785070016,65.29,75749.91,0.0,-0.99985,0.0,0.01857]
[1776785075552,65.29,75754.11,0.0,-0.99985,0.0,0.01857]
[1776785077070,65.29,75763.01,0.0,-0.99985,0.0,0.01885]
[1776785078077,65.29,75765.68,0.0,-0.99985,0.0,0.01894]
[1776785079085,65.29,75757.18,0.0,-0.99985,0.0,0.01866]
[1776785080091,65.29,75755.72,0.0,-0.99985,0.0,0.01862]
[1776785085127,65.29,75755.94,0.0,-0.99985,0.0,0.01863]
[1776785090162,65.29,75757.44,0.0,-0.99985,0.0,0.01867]
[1776785093185,65.29,75773.43,0.0,-0.99985,0.0,0.01919]
[1776785094192,65.29,75775.38,0.0,-0.99985,0.0,0.01925]
[1776785096205,65.29,75767.59,0.0,-0.99985,0.0,0.019]
[1776785098219,65.29,75766.99,0.0,-0.99985,0.0,0.01898]
[1776785100233,65.29,75772.61,0.0,-0.99985,0.0,0.01916]
[1776785102247,65.29,75767.96,0.0,-0.99985,0.0,0.01901]
[1776785103254,65.29,75755.53,0.0,-0.99985,0.0,0.01861]
[1776785104261,65.29,75754.06,0.0,-0.99985,0.0,0.01857]
[1776785105270,65.29,75748.44,0.0,-0.99986,0.0,0.01839]
[1776785106282,65.29,75758.94,0.0,-0.99985,0.0,0.01872]
[1776785107288,65.29,75766.26,0.0,-0.99985,0.0,0.01895]
[1776785108296,65.29,75762.15,0.0,-0.99985,0.0,0.01882]
[1776785113331,65.29,75763.04,0.0,-0.99985,0.0,0.01885]
[1776785115345,65.29,75760.49,0.0,-0.99985,0.0,0.01877]
[1776785120385,65.29,75755.59,0.0,-0.99985,0.0,0.01861]
[1776785121392,65.29,75755.3,0.0,-0.99985,0.0,0.01861]
[1776785122399,65.29,75749.7,0.0,-0.99986,0.0,0.01843]
[1776785123406,65.29,75749.77,0.0,-0.99986,0.0,0.01843]
[1776785125421,65.29,75733.18,0.0,-0.99986,0.0,0.01792]
[1776785126427,65.29,75734.45,0.0,-0.99986,0.0,0.01796]
[1776785128441,65.29,75739.52,0.0,-0.99986,0.0,0.01811]
[1776785129448,65.29,75734.48,0.0,-0.99986,0.0,0.01796]
[1776785130455,65.29,75733.16,0.0,-0.99986,0.0,0.01792]
[1776785134483,65.29,75742.82,0.0,-0.99986,0.0,0.01808]
[1776785135490,65.29,75737.44,0.0,-0.99986,0.0,0.01792]
[1776785136498,65.29,75737.75,0.0,-0.99986,0.0,0.01793]
[1776785139518,65.29,75731.95,0.0,-0.99986,0.0,0.01775]
[1776785143546,65.29,75741.48,0.0,-0.99986,0.0,0.01804]
[1776785144553,65.29,75741.56,0.0,-0.99986,0.0,0.01805]
[1776785145560,65.29,75734.71,0.0,-0.99986,0.0,0.01784]
[1776785146570,65.29,75732.29,0.0,-0.99986,0.0,0.01776]
[1776785151622,65.29,75731.92,0.0,-0.99986,0.0,0.01775]
[1776785152614,65.29,75739.79,0.0,-0.99986,0.0,0.01799]
[1776785153618,65.29,75735.47,0.0,-0.99986,0.0,0.01786]
[1776785155632,65.29,75733.43,0.0,-0.99986,0.0,0.0178]
[1776785157645,65.29,75739.1,0.0,-0.99986,0.0,0.01797]
[1776785162680,65.29,75723.72,0.0,-0.99986,0.0,0.01751]
[1776785163686,65.29,75719.93,0.0,-0.99986,0.0,0.01739]
[1776785165701,65.29,75720.42,0.0,-0.99986,0.0,0.01741]
[1776785170744,65.29,75716.7,0.0,-0.99986,0.0,0.0173]
[1776785171754,65.29,75706.19,0.0,-0.99987,0.0,0.01699]
[1776785176787,65.29,75704.27,0.0,-0.99987,0.0,0.01693]
[1776785180819,65.29,75678.75,0.0,-0.99987,0.0,0.01621]
[1776785181830,65.29,75659.18,0.0,-0.99988,0.0,0.01567]
[1776785182830,65.29,75652.61,0.0,-0.99988,0.0,0.0155]
[1776785183837,65.29,75642.58,0.0,-0.99988,0.0,0.01523]
[1776785184844,65.29,75644.71,0.0,-0.99988,0.0,0.01529]
[1776785189886,65.29,75641.86,0.0,-0.99988,0.0,0.01521]
[1776785193906,65.29,75646.23,0.0,-0.99988,0.0,0.01522]
[1776785194913,65.29,75651.51,0.0,-0.99988,0.0,0.01535]
[1776785196428,65.29,75653.71,0.0,-0.99988,0.0,0.01541]
[1776785198969,65.29,75661.87,0.0,-0.99988,0.0,0.01563]
[1776785199978,65.29,75663.22,0.0,-0.99988,0.0,0.01567]
[1776785202981,65.29,75658.99,0.0,-0.99988,0.0,0.01555]
[1776785203989,65.29,75645.95,0.0,-0.99988,0.0,0.01521]
[1776785204995,65.29,75642.94,0.0,-0.99988,0.0,0.01513]
[1776785206507,65.29,75656.5,0.0,-0.99988,0.0,0.01549]
[1776785207009,65.29,75656.5,0.0,-0.99988,0.0,0.01549]
[1776785212044,65.29,75652.99,0.0,-0.99988,0.0,0.01539]
[1776785216576,65.29,75665.5,0.0,-0.99988,0.0,0.01573]
[1776785218086,65.29,75665.73,0.0,-0.99988,0.0,0.01574]
[1776785221109,65.29,75669.47,0.0,-0.99988,0.0,0.01584]
[1776785222116,65.29,75663.82,0.0,-0.99988,0.0,0.01568]
[1776785223125,65.29,75661.87,0.0,-0.99988,0.0,0.01563]
[1776785224132,65.29,75651.13,0.0,-0.99988,0.0,0.01534]
[1776785225136,65.29,75644.97,0.0,-0.99988,0.0,0.01518]
[1776785226648,65.29,75639.73,0.0,-0.99988,0.0,0.01505]
[1776785228160,65.29,75636.79,0.0,-0.99988,0.0,0.01497]
[1776785229167,65.29,75631.02,0.0,-0.99989,0.0,0.01482]
[1776785230173,65.29,75622.58,0.0,-0.99989,0.0,0.01461]
[1776785231180,65.29,75618.85,0.0,-0.99989,0.0,0.01451]
[1776785233193,65.29,75612.15,0.0,-0.99989,0.0,0.01434]
[1776785234201,65.29,75606.54,0.0,-0.99989,0.0,0.01421]
[1776785235207,65.29,75607.57,0.0,-0.99989,0.0,0.01423]
[1776785236725,65.29,75618.21,0.0,-0.99989,0.0,0.0145]
[1776785237227,65.29,75618.21,0.0,-0.99989,0.0,0.0145]
[1776785238233,65.29,75626.34,0.0,-0.99989,0.0,0.0147]
[1776785239240,65.29,75645.56,0.0,-0.99988,0.0,0.0152]
[1776785240312,65.29,75653.28,0.0,-0.99988,0.0,0.0154]
[1776785241254,65.29,75657.12,0.0,-0.99988,0.0,0.0155]
[1776785243268,65.29,75658.03,0.0,-0.99988,0.0,0.01553]
[1776785248302,65.29,75658.76,0.0,-0.99988,0.0,0.01555]
[1776785253340,65.29,75658.29,0.0,-0.99988,0.0,0.01542]
[1776785258375,65.29,75653.88,0.0,-0.99988,0.0,0.0153]
[1776785262403,65.29,75661.73,0.0,-0.99988,0.0,0.01551]
[1776785264418,65.29,75669.13,0.0,-0.99988,0.0,0.01571]
[1776785265424,65.29,75674.87,0.0,-0.99988,0.0,0.01587]
[1776785266432,65.29,75675.35,0.0,-0.99988,0.0,0.01588]
[1776785271466,65.29,75674.82,0.0,-0.99988,0.0,0.01587]
[1776785273480,65.29,75673.48,0.0,-0.99988,0.0,0.01583]
[1776785276500,65.29,75682.09,0.0,-0.99987,0.0,0.01607]
[1776785277511,65.29,75687.64,0.0,-0.99987,0.0,0.01622]
[1776785278515,65.29,75687.29,0.0,-0.99987,0.0,0.01621]
[1776785280543,65.29,75693.44,0.0,-0.99987,0.0,0.01638]
[1776785282543,65.29,75705.45,0.0,-0.99987,0.0,0.01672]
[1776785283551,65.29,75698.73,0.0,-0.99987,0.0,0.01653]
[1776785284562,65.29,75697.05,0.0,-0.99987,0.0,0.01648]
[1776785289593,65.29,75702.09,0.0,-0.99987,0.0,0.01663]
[1776785293621,65.29,75709.67,0.0,-0.99987,0.0,0.01684]
[1776785294629,65.29,75707.96,0.0,-0.99987,0.0,0.0168]
[1776785297653,65.29,75712.96,0.0,-0.99987,0.0,0.01694]
[1776785300670,65.29,75711.75,0.0,-0.99987,0.0,0.0169]
[1776785302684,65.29,75725.75,0.0,-0.99986,0.0,0.01731]
[1776785303692,65.29,75732.82,0.0,-0.99986,0.0,0.01752]
[1776785304706,65.29,75732.97,0.0,-0.99986,0.0,0.01753]
[1776785307718,65.29,75733.14,0.0,-0.99986,0.0,0.01753]
[1776785312754,65.29,75735.69,0.0,-0.99986,0.0,0.01748]
[1776785314768,65.29,75718.32,0.0,-0.99987,0.0,0.01697]
[1776785315776,65.29,75720.43,0.0,-0.99987,0.0,0.01703]
[1776785319814,65.29,75709.29,0.0,-0.99987,0.0,0.01671]
[1776785320812,65.29,75704.77,0.0,-0.99987,0.0,0.01658]
[1776785321818,65.29,75697.97,0.0,-0.99987,0.0,0.01639]
[1776785322826,65.29,75695.77,0.0,-0.99987,0.0,0.01633]
[1776785325851,65.29,75690.23,0.0,-0.99987,0.0,0.01617]
[1776785330893,65.29,75685.98,0.0,-0.99987,0.0,0.01606]
[1776785331892,65.29,75680.02,0.0,-0.99988,0.0,0.01589]
[1776785332898,65.29,75678.66,0.0,-0.99988,0.0,0.01586]
[1776785335920,65.29,75671.75,0.0,-0.99988,0.0,0.01567]
[1776785337459,65.29,75667.5,0.0,-0.99988,0.0,0.01555]
[1776785340956,65.29,75658.96,0.0,-0.99988,0.0,0.01533]
[1776785341962,65.29,75653.41,0.0,-0.99988,0.0,0.01518]
[1776785342968,65.29,75641.88,0.0,-0.99988,0.0,0.01488]
[1776785343977,65.29,75635.69,0.0,-0.99989,0.0,0.01472]
[1776785344983,65.29,75630.83,0.0,-0.99989,0.0,0.0146]
[1776785345989,65.29,75627.22,0.0,-0.99989,0.0,0.01451]
[1776785349013,65.29,75637.99,0.0,-0.99989,0.0,0.01478]
[1776785350022,65.29,75642.29,0.0,-0.99988,0.0,0.01489]
[1776785352032,65.29,75634.35,0.0,-0.99989,0.0,0.01469]
[1776785357601,65.29,75643.81,0.0,-0.99988,0.0,0.01493]
[1776785358074,65.29,75643.81,0.0,-0.99988,0.0,0.01493]
[1776785363111,65.29,75644.08,0.0,-0.99988,0.0,0.01494]
[1776785367672,65.29,75665.93,0.0,-0.99988,0.0,0.01551]
[1776785368149,65.29,75665.93,0.0,-0.99988,0.0,0.01551]
[1776785371173,65.29,75685.73,0.0,-0.99988,0.0,0.01593]
[1776785372180,65.29,75692.03,0.0,-0.99987,0.0,0.01611]
[1776785373187,65.29,75691.56,0.0,-0.99987,0.0,0.01609]
[1776785376211,65.29,75684.47,0.0,-0.99988,0.0,0.0159]
[1776785381245,65.29,75683.56,0.0,-0.99988,0.0,0.01587]
[1776785383257,65.29,75690.46,0.0,-0.99987,0.0,0.01606]
[1776785384264,65.29,75692.68,0.0,-0.99987,0.0,0.01612]
[1776785387818,65.29,75698.64,0.0,-0.99987,0.0,0.01629]
[1776785393327,65.29,75692.93,0.0,-0.99987,0.0,0.01613]
[1776785398362,65.29,75696.44,0.0,-0.99987,0.0,0.01623]
[1776785400377,65.29,75702.42,0.0,-0.99987,0.0,0.0164]
[1776785405415,65.29,75724.9,0.0,-0.99987,0.0,0.01704]
[1776785406422,65.29,75727.47,0.0,-0.99987,0.0,0.01712]
[1776785407961,65.29,75716.82,0.0,-0.99987,0.0,0.01681]
[1776785408437,65.29,75716.82,0.0,-0.99987,0.0,0.01681]
[1776785409446,65.29,75723.15,0.0,-0.99987,0.0,0.01699]
[1776785410448,65.29,75712.65,0.0,-0.99987,0.0,0.01669]
[1776785411458,65.29,75708.71,0.0,-0.99987,0.0,0.01657]
[1776785413469,65.29,75705.05,0.0,-0.99987,0.0,0.01647]
[1776785417497,65.29,75714.2,0.0,-0.99987,0.0,0.01673]
[1776785418504,65.29,75714.23,0.0,-0.99987,0.0,0.01673]
[1776785423540,65.29,75711.94,0.0,-0.99987,0.0,0.01667]
[1776785425554,65.29,75704.74,0.0,-0.99987,0.0,0.01646]
[1776785426563,65.29,75702.05,0.0,-0.99987,0.0,0.01639]
[1776785427573,65.29,75697.44,0.0,-0.99987,0.0,0.01626]
[1776785428581,65.29,75682.2,0.0,-0.99988,0.0,0.01584]
[1776785429585,65.29,75679.15,0.0,-0.99988,0.0,0.01575]
[1776785432610,65.29,75683.81,0.0,-0.99988,0.0,0.01576]
[1776785433617,65.29,75683.26,0.0,-0.99988,0.0,0.01575]
[1776785438653,65.29,75686.78,0.0,-0.99988,0.0,0.01584]
[1776785441673,65.29,75678.0,0.0,-0.99988,0.0,0.01561]
[1776785442681,65.29,75671.2,0.0,-0.99988,0.0,0.01542]
[1776785443686,65.29,75656.67,0.0,-0.99988,0.0,0.01504]
[1776785444696,65.29,75651.86,0.0,-0.99988,0.0,0.01492]
[1776785446708,65.29,75649.56,0.0,-0.99988,0.0,0.01486]
[1776785448726,65.29,75656.26,0.0,-0.99988,0.0,0.01503]
[1776785449735,65.29,75672.88,0.0,-0.99988,0.0,0.01547]
[1776785450738,65.29,75674.27,0.0,-0.99988,0.0,0.01551]
[1776785451748,65.29,75665.07,0.0,-0.99988,0.0,0.01526]
[1776785452758,65.29,75663.83,0.0,-0.99988,0.0,0.01523]
[1776785457790,65.29,75661.88,0.0,-0.99988,0.0,0.01518]
[1776785459802,65.29,75667.36,0.0,-0.99988,0.0,0.01532]
[1776785461824,65.29,75675.22,0.0,-0.99988,0.0,0.01553]
[1776785462824,65.29,75687.15,0.0,-0.99988,0.0,0.01585]
[1776785463837,65.29,75692.99,0.0,-0.99988,0.0,0.01601]
[1776785464841,65.29,75699.53,0.0,-0.99987,0.0,0.0162]
[1776785465846,65.29,75705.28,0.0,-0.99987,0.0,0.01636]
[1776785466857,65.29,75699.04,0.0,-0.99987,0.0,0.01618]
[1776785467861,65.29,75699.45,0.0,-0.99987,0.0,0.01619]
[1776785470881,65.29,75688.17,0.0,-0.99988,0.0,0.01588]
[1776785471888,65.29,75680.53,0.0,-0.99988,0.0,0.01567]
[1776785472895,65.29,75676.89,0.0,-0.99988,0.0,0.01558]
[1776785474908,65.29,75685.24,0.0,-0.99988,0.0,0.0158]
[1776785475916,65.29,75681.13,0.0,-0.99988,0.0,0.01569]
[1776785477929,65.29,75672.55,0.0,-0.99988,0.0,0.01546]
[1776785479944,65.29,75682.14,0.0,-0.99988,0.0,0.01572]
[1776785480952,65.29,75685.54,0.0,-0.99988,0.0,0.01581]
[1776785482972,65.29,75693.09,0.0,-0.99988,0.0,0.01602]
[1776785483979,65.29,75697.14,0.0,-0.99987,0.0,0.01613]
[1776785485993,65.29,75698.17,0.0,-0.99987,0.0,0.01616]
[1776785491030,65.29,75698.97,0.0,-0.99987,0.0,0.01606]
[1776785495062,65.29,75707.67,0.0,-0.99987,0.0,0.0163]
[1776785496065,65.29,75714.85,0.0,-0.99987,0.0,0.01651]
[1776785497074,65.29,75720.77,0.0,-0.99987,0.0,0.01668]
[1776785498083,65.29,75723.94,0.0,-0.99987,0.0,0.01677]
[1776785503117,65.29,75726.08,0.0,-0.99987,0.0,0.01683]
[1776785505131,65.29,75719.75,0.0,-0.99987,0.0,0.01665]
[1776785507144,65.29,75714.32,0.0,-0.99987,0.0,0.01649]
[1776785512179,65.29,75714.47,0.0,-0.99987,0.0,0.0165]
[1776785514192,65.29,75709.38,0.0,-0.99987,0.0,0.01635]
[1776785518746,65.29,75696.49,0.0,-0.99988,0.0,0.01599]
[1776785519227,65.29,75696.49,0.0,-0.99988,0.0,0.01599]
[1776785523255,65.29,75690.52,0.0,-0.99988,0.0,0.01583]
[1776785525270,65.29,75695.6,0.0,-0.99988,0.0,0.01597]
[1776785528819,65.29,75684.11,0.0,-0.99988,0.0,0.01566]
[1776785529298,65.29,75684.1,0.0,-0.99988,0.0,0.01566]
[1776785532319,65.29,75679.01,0.0,-0.99988,0.0,0.01552]
[1776785536351,65.29,75680.84,0.0,-0.99988,0.0,0.01557]
[1776785537356,65.29,75695.41,0.0,-0.99988,0.0,0.01596]
[1776785538898,65.29,75713.53,0.0,-0.99987,0.0,0.01647]
[1776785539370,65.29,75713.53,0.0,-0.99987,0.0,0.01647]
[1776785544411,65.29,75710.72,0.0,-0.99987,0.0,0.01639]
[1776785546423,65.29,75720.75,0.0,-0.99987,0.0,0.01667]
[1776785547430,65.29,75724.66,0.0,-0.99987,0.0,0.01679]
[1776785549444,65.29,75722.61,0.0,-0.99987,0.0,0.01673]
[1776785553472,65.29,75721.26,0.0,-0.99987,0.0,0.01657]
[1776785559038,65.29,75716.84,0.0,-0.99987,0.0,0.01644]
[1776785560524,65.29,75720.19,0.0,-0.99987,0.0,0.01654]
[1776785562537,65.29,75722.33,0.0,-0.99987,0.0,0.0166]
[1776785567574,65.29,75722.42,0.0,-0.99987,0.0,0.0166]
[1776785572615,65.29,75727.29,0.0,-0.99987,0.0,0.01674]
[1776785573621,65.29,75737.08,0.0,-0.99987,0.0,0.01702]
[1776785574626,65.29,75750.95,0.0,-0.99986,0.0,0.01743]
[1776785575643,65.29,75753.58,0.0,-0.99986,0.0,0.01751]
[1776785576718,65.29,75756.67,0.0,-0.99986,0.0,0.0176]
[1776785578683,65.29,75769.96,0.0,-0.99986,0.0,0.01801]
[1776785582712,65.29,75777.1,0.0,-0.99986,0.0,0.01823]
[1776785583718,65.29,75771.97,0.0,-0.99986,0.0,0.01807]
[1776785584726,65.29,75768.85,0.0,-0.99986,0.0,0.01797]
[1776785586739,65.29,75759.53,0.0,-0.99986,0.0,0.01769]
[1776785587746,65.29,75757.39,0.0,-0.99986,0.0,0.01763]
[1776785592781,65.29,75765.58,0.0,-0.99986,0.0,0.01787]
[1776785597816,65.29,75768.27,0.0,-0.99986,0.0,0.01796]
[1776785602855,65.29,75769.65,0.0,-0.99986,0.0,0.018]
[1776785604865,65.29,75757.15,0.0,-0.99986,0.0,0.01762]
[1776785605872,65.29,75740.53,0.0,-0.99987,0.0,0.01712]
[1776785606878,65.29,75732.04,0.0,-0.99987,0.0,0.01688]
[1776785607886,65.29,75722.2,0.0,-0.99987,0.0,0.01659]
[1776785608894,65.29,75721.13,0.0,-0.99987,0.0,0.01656]
[1776785609904,65.29,75716.05,0.0,-0.99987,0.0,0.01642]
[1776785610907,65.29,75710.5,0.0,-0.99987,0.0,0.01626]
[1776785611916,65.29,75710.51,0.0,-0.99987,0.0,0.01615]
[1776785616953,65.29,75708.48,0.0,-0.99987,0.0,0.01609]
[1776785620981,65.29,75693.71,0.0,-0.99988,0.0,0.01568]
[1776785621987,65.29,75686.73,0.0,-0.99988,0.0,0.0155]
[1776785622995,65.29,75681.12,0.0,-0.99988,0.0,0.01535]
[1776785624012,65.29,75681.5,0.0,-0.99988,0.0,0.01536]
[1776785625012,65.29,75688.67,0.0,-0.99988,0.0,0.01555]
[1776785627024,65.29,75692.46,0.0,-0.99988,0.0,0.01565]
[1776785631052,65.29,75685.07,0.0,-0.99988,0.0,0.01545]
[1776785633064,65.29,75678.6,0.0,-0.99988,0.0,0.01528]
[1776785635078,65.29,75672.78,0.0,-0.99988,0.0,0.01513]
[1776785639106,65.29,75661.3,0.0,-0.99988,0.0,0.01483]
[1776785641121,65.29,75656.3,0.0,-0.99989,0.0,0.0147]
[1776785643134,65.29,75650.81,0.0,-0.99989,0.0,0.01456]
[1776785644141,65.29,75640.24,0.0,-0.99989,0.0,0.0143]
[1776785646156,65.29,75641.7,0.0,-0.99989,0.0,0.01433]
[1776785647168,65.29,75636.1,0.0,-0.99989,0.0,0.01419]
[1776785648173,65.29,75634.99,0.0,-0.99989,0.0,0.01417]
[1776785653204,65.29,75638.35,0.0,-0.99989,0.0,0.01425]
[1776785658240,65.29,75634.24,0.0,-0.99989,0.0,0.01415]
[1776785661261,65.29,75629.24,0.0,-0.99989,0.0,0.01402]
[1776785666297,65.29,75635.09,0.0,-0.99989,0.0,0.01417]
[1776785671330,65.29,75633.19,0.0,-0.99989,0.0,0.01402]
[1776785676366,65.29,75631.06,0.0,-0.99989,0.0,0.01396]
[1776785679965,65.29,75638.22,0.0,-0.99989,0.0,0.01414]
[1776785682410,65.29,75643.23,0.0,-0.99989,0.0,0.01426]
[1776785687445,65.29,75640.83,0.0,-0.99989,0.0,0.0142]
[1776785691478,65.29,75646.62,0.0,-0.99989,0.0,0.01435]
[1776785692479,65.29,75657.65,0.0,-0.99989,0.0,0.01463]
[1776785693487,65.29,75668.33,0.0,-0.99988,0.0,0.0149]
[1776785694493,65.29,75669.53,0.0,-0.99988,0.0,0.01493]
[1776785700129,65.29,75659.11,0.0,-0.99989,0.0,0.01466]
[1776785705572,65.29,75663.79,0.0,-0.99989,0.0,0.01478]
[1776785706578,65.29,75653.08,0.0,-0.99989,0.0,0.01451]
[1776785710199,65.29,75642.96,0.0,-0.99989,0.0,0.01426]
[1776785710606,65.29,75642.63,0.0,-0.99989,0.0,0.01425]
[1776785714633,65.29,75648.54,0.0,-0.99989,0.0,0.0144]
[1776785720269,65.29,75653.32,0.0,-0.99989,0.0,0.01452]
[1776785725711,65.29,75652.93,0.0,-0.99989,0.0,0.01451]
[1776785726719,65.29,75646.36,0.0,-0.99989,0.0,0.01434]
[1776785727739,65.29,75629.89,0.0,-0.99989,0.0,0.01394]
[1776785728737,65.29,75623.21,0.0,-0.99989,0.0,0.01377]
[1776785733774,65.29,75624.42,0.0,-0.99989,0.0,0.0137]
[1776785738807,65.29,75626.51,0.0,-0.99989,0.0,0.01375]
[1776785743843,65.29,75620.73,0.0,-0.99989,0.0,0.01361]
[1776785748878,65.29,75617.45,0.0,-0.9999,0.0,0.01353]
[1776785750892,65.29,75610.29,0.0,-0.9999,0.0,0.01337]
[1776785753913,65.29,75604.77,0.0,-0.9999,0.0,0.01324]
[1776785758948,65.29,75605.88,0.0,-0.9999,0.0,0.01326]
[1776785763991,65.29,75602.82,0.0,-0.9999,0.0,0.01319]
[1776785764995,65.29,75593.47,0.0,-0.9999,0.0,0.01298]
[1776785766004,65.29,75581.35,0.0,-0.9999,0.0,0.0127]
[1776785767007,65.29,75573.55,0.0,-0.9999,0.0,0.01253]
[1776785769021,65.29,75557.57,0.0,-0.99991,0.0,0.01218]
[1776785770030,65.29,75552.46,0.0,-0.99991,0.0,0.01207]
[1776785774056,65.29,75557.49,0.0,-0.99991,0.0,0.01218]
[1776785776070,65.29,75563.44,0.0,-0.99991,0.0,0.01231]
[1776785777079,65.29,75572.94,0.0,-0.9999,0.0,0.01252]
[1776785779090,65.29,75578.86,0.0,-0.9999,0.0,0.01265]
[1776785782114,65.29,75573.0,0.0,-0.9999,0.0,0.01252]
[1776785783120,65.29,75565.79,0.0,-0.9999,0.0,0.01236]
[1776785784126,65.29,75559.9,0.0,-0.99991,0.0,0.01223]
[1776785789169,65.29,75557.36,0.0,-0.99991,0.0,0.01218]
[1776785794198,65.29,75557.94,0.0,-0.99991,0.0,0.0121]
[1776785799239,65.29,75559.07,0.0,-0.99991,0.0,0.01212]
[1776785800244,65.29,75549.82,0.0,-0.99991,0.0,0.01193]
[1776785801255,65.29,75541.88,0.0,-0.99991,0.0,0.01176]
[1776785802259,65.29,75539.17,0.0,-0.99991,0.0,0.0117]
[1776785805282,65.29,75535.99,0.0,-0.99991,0.0,0.01164]
[1776785807294,65.29,75548.05,0.0,-0.99991,0.0,0.01189]
[1776785808301,65.29,75550.2,0.0,-0.99991,0.0,0.01193]
[1776785810315,65.29,75556.14,0.0,-0.99991,0.0,0.01206]
[1776785811328,65.29,75566.41,0.0,-0.99991,0.0,0.01228]
[1776785812332,65.29,75571.89,0.0,-0.9999,0.0,0.0124]
[1776785813339,65.29,75570.68,0.0,-0.9999,0.0,0.01237]
[1776785814348,65.29,75576.53,0.0,-0.9999,0.0,0.0125]
[1776785815353,65.29,75586.16,0.0,-0.9999,0.0,0.01272]
[1776785816361,65.29,75588.39,0.0,-0.9999,0.0,0.01276]
[1776785818375,65.29,75583.12,0.0,-0.9999,0.0,0.01265]
[1776785823418,65.29,75600.69,0.0,-0.9999,0.0,0.01304]
[1776785824416,65.29,75608.38,0.0,-0.9999,0.0,0.01322]
[1776785825425,65.29,75614.67,0.0,-0.9999,0.0,0.01337]
[1776785826433,65.29,75626.16,0.0,-0.99989,0.0,0.01364]
[1776785827439,65.29,75641.78,0.0,-0.99989,0.0,0.01402]
[1776785828444,65.29,75639.76,0.0,-0.99989,0.0,0.01397]
[1776785830458,65.29,75639.22,0.0,-0.99989,0.0,0.01395]
[1776785835492,65.29,75640.81,0.0,-0.99989,0.0,0.01399]
[1776785841131,65.29,75640.26,0.0,-0.99989,0.0,0.01398]
[1776785846571,65.29,75629.54,0.0,-0.99989,0.0,0.01372]
[1776785847578,65.29,75625.53,0.0,-0.99989,0.0,0.01362]
[1776785851200,65.29,75646.69,0.0,-0.99989,0.0,0.01403]
[1776785852616,65.29,75652.54,0.0,-0.99989,0.0,0.01417]
[1776785853623,65.29,75650.89,0.0,-0.99989,0.0,0.01413]
[1776785856644,65.29,75643.75,0.0,-0.99989,0.0,0.01396]
[1776785857653,65.29,75641.75,0.0,-0.99989,0.0,0.01391]
[1776785859666,65.29,75636.73,0.0,-0.99989,0.0,0.01379]
[1776785864706,65.29,75638.12,0.0,-0.99989,0.0,0.01382]
[1776785869734,65.29,75641.18,0.0,-0.99989,0.0,0.0139]
[1776785874770,65.29,75643.53,0.0,-0.99989,0.0,0.01395]
[1776785879805,65.29,75647.56,0.0,-0.99989,0.0,0.01405]
[1776785881420,65.29,75659.48,0.0,-0.99989,0.0,0.01435]
[1776785882832,65.29,75664.09,0.0,-0.99989,0.0,0.01446]
[1776785884846,65.29,75656.79,0.0,-0.99989,0.0,0.01428]
[1776785886859,65.29,75650.73,0.0,-0.99989,0.0,0.01413]
[1776785889879,65.29,75633.73,0.0,-0.99989,0.0,0.01372]
[1776785891494,65.29,75621.95,0.0,-0.9999,0.0,0.01344]
[1776785896928,65.29,75623.24,0.0,-0.9999,0.0,0.01347]
[1776785900957,65.29,75614.54,0.0,-0.9999,0.0,0.01326]
[1776785901964,65.29,75606.53,0.0,-0.9999,0.0,0.01308]
[1776785903979,65.29,75622.74,0.0,-0.9999,0.0,0.01346]
[1776785904985,65.29,75631.43,0.0,-0.99989,0.0,0.01366]
[1776785910023,65.29,75626.48,0.0,-0.9999,0.0,0.01354]
[1776785915055,65.29,75626.15,0.0,-0.9999,0.0,0.01343]
[1776785918076,65.29,75620.2,0.0,-0.9999,0.0,0.01329]
[1776785923111,65.29,75619.97,0.0,-0.9999,0.0,0.01329]
[1776785928149,65.29,75630.97,0.0,-0.99989,0.0,0.01355]
[1776785929154,65.29,75646.52,0.0,-0.99989,0.0,0.01392]
[1776785930161,65.29,75657.16,0.0,-0.99989,0.0,0.01418]
[1776785932175,65.29,75670.81,0.0,-0.99989,0.0,0.01452]
[1776785934191,65.29,75675.48,0.0,-0.99989,0.0,0.01464]
[1776785939225,65.29,75673.3,0.0,-0.99989,0.0,0.01459]
[1776785941239,65.29,75680.24,0.0,-0.99988,0.0,0.01476]
[1776785942251,65.29,75686.55,0.0,-0.99988,0.0,0.01493]
[1776785943255,65.29,75697.89,0.0,-0.99988,0.0,0.01522]
[1776785945270,65.29,75706.99,0.0,-0.99988,0.0,0.01547]
[1776785946307,65.29,75720.34,0.0,-0.99988,0.0,0.01583]
[1776785948289,65.29,75718.65,0.0,-0.99988,0.0,0.01578]
[1776785950364,65.29,75715.48,0.0,-0.99988,0.0,0.01569]
[1776785955399,65.29,75714.51,0.0,-0.99988,0.0,0.01567]
[1776785956407,65.29,75727.17,0.0,-0.99987,0.0,0.01601]
[1776785960434,65.29,75732.81,0.0,-0.99987,0.0,0.01617]
[1776785964462,65.29,75727.72,0.0,-0.99987,0.0,0.01603]
[1776785965469,65.29,75732.96,0.0,-0.99987,0.0,0.01618]
[1776785970505,65.29,75734.05,0.0,-0.99987,0.0,0.01621]
[1776785973526,65.29,75721.87,0.0,-0.99988,0.0,0.01575]
[1776785978565,65.29,75724.7,0.0,-0.99988,0.0,0.01583]
[1776785981583,65.29,75730.04,0.0,-0.99987,0.0,0.01598]
[1776785986617,65.29,75723.35,0.0,-0.99988,0.0,0.01579]
[1776785990648,65.29,75731.62,0.0,-0.99987,0.0,0.01602]
[1776785991666,65.29,75731.75,0.0,-0.99987,0.0,0.01602]
[1776785993689,65.29,75742.91,0.0,-0.99987,0.0,0.01633]
[1776785994676,65.29,75744.55,0.0,-0.99987,0.0,0.01638]
[1776785995682,65.29,75754.21,0.0,-0.99987,0.0,0.01666]
[1776785996688,65.29,75755.39,0.0,-0.99987,0.0,0.01669]
[1776786000718,65.29,75770.69,0.0,-0.99987,0.0,0.01713]
[1776786002288,65.29,75777.73,0.0,-0.99986,0.0,0.01734]
[1776786002730,65.29,75777.73,0.0,-0.99986,0.0,0.01734]
[1776786004744,65.29,75783.45,0.0,-0.99986,0.0,0.01751]
[1776786005752,65.29,75785.84,0.0,-0.99986,0.0,0.01759]
[1776786010789,65.29,75786.37,0.0,-0.99986,0.0,0.0176]
[1776786012361,65.29,75807.63,0.0,-0.99986,0.0,0.01825]
[1776786013819,65.29,75809.51,0.0,-0.99986,0.0,0.01831]
[1776786015828,65.29,75818.45,0.0,-0.99985,0.0,0.0186]
[1776786017844,65.29,75820.5,0.0,-0.99985,0.0,0.01866]
[1776786022431,65.29,75809.51,0.0,-0.99986,0.0,0.01831]
[1776786023888,65.29,75794.05,0.0,-0.99986,0.0,0.01784]
[1776786024896,65.29,75791.87,0.0,-0.99986,0.0,0.01777]
[1776786026917,65.29,75780.33,0.0,-0.99986,0.0,0.01742]
[1776786027924,65.29,75763.52,0.0,-0.99987,0.0,0.01692]
[1776786028936,65.29,75750.94,0.0,-0.99987,0.0,0.01656]
[1776786029936,65.29,75756.04,0.0,-0.99987,0.0,0.01671]
[1776786030942,65.29,75748.86,0.0,-0.99987,0.0,0.0165]
[1776786032504,65.29,75739.4,0.0,-0.99987,0.0,0.01612]
[1776786033963,65.29,75730.87,0.0,-0.99988,0.0,0.01588]
[1776786034970,65.29,75729.38,0.0,-0.99988,0.0,0.01584]
[1776786041012,65.29,75727.13,0.0,-0.99988,0.0,0.01578]
[1776786045045,65.29,75733.05,0.0,-0.99988,0.0,0.01594]
[1776786046047,65.29,75740.56,0.0,-0.99987,0.0,0.01615]
[1776786047056,65.29,75748.44,0.0,-0.99987,0.0,0.01637]
[1776786048063,65.29,75745.6,0.0,-0.99987,0.0,0.01629]
[1776786050081,65.29,75739.0,0.0,-0.99987,0.0,0.01611]
[1776786052650,65.29,75715.69,0.0,-0.99988,0.0,0.01547]
[1776786053101,65.29,75715.69,0.0,-0.99988,0.0,0.01547]
[1776786054107,65.29,75707.0,0.0,-0.99988,0.0,0.01524]
[1776786055119,65.29,75714.83,0.0,-0.99988,0.0,0.01545]
[1776786056126,65.29,75721.93,0.0,-0.99988,0.0,0.01564]
[1776786057133,65.29,75717.68,0.0,-0.99988,0.0,0.01552]
[1776786058139,65.29,75720.43,0.0,-0.99988,0.0,0.0156]
[1776786062721,65.29,75714.28,0.0,-0.99988,0.0,0.01543]
[1776786065190,65.29,75707.72,0.0,-0.99988,0.0,0.01526]
[1776786067204,65.29,75716.9,0.0,-0.99988,0.0,0.0155]
[1776786068212,65.29,75723.64,0.0,-0.99988,0.0,0.01568]
[1776786069223,65.29,75721.7,0.0,-0.99988,0.0,0.01563]
[1776786073253,65.29,75727.17,0.0,-0.99988,0.0,0.01578]
[1776786076272,65.29,75720.33,0.0,-0.99988,0.0,0.01559]
[1776786078286,65.29,75715.79,0.0,-0.99988,0.0,0.01547]
[1776786083321,65.29,75715.45,0.0,-0.99988,0.0,0.01546]
[1776786085337,65.29,75709.72,0.0,-0.99988,0.0,0.01531]
[1776786086345,65.29,75704.59,0.0,-0.99988,0.0,0.01517]
[1776786087349,65.29,75704.01,0.0,-0.99988,0.0,0.01516]
[1776786092384,65.29,75700.54,0.0,-0.99988,0.0,0.01495]
[1776786093391,65.29,75688.31,0.0,-0.99989,0.0,0.01464]
[1776786094402,65.29,75687.28,0.0,-0.99989,0.0,0.01461]
[1776786097424,65.29,75701.07,0.0,-0.99988,0.0,0.01497]
[1776786098429,65.29,75701.88,0.0,-0.99988,0.0,0.01499]
[1776786099436,65.29,75695.67,0.0,-0.99988,0.0,0.01483]
[1776786100443,65.29,75692.82,0.0,-0.99988,0.0,0.01476]
[1776786105478,65.29,75691.39,0.0,-0.99989,0.0,0.01472]
[1776786106485,65.29,75685.67,0.0,-0.99989,0.0,0.01457]
[1776786111521,65.29,75687.59,0.0,-0.99989,0.0,0.01462]
[1776786116556,65.29,75687.13,0.0,-0.99989,0.0,0.01461]
[1776786120583,65.29,75680.87,0.0,-0.99989,0.0,0.01445]
[1776786122605,65.29,75671.18,0.0,-0.99989,0.0,0.01421]
[1776786123617,65.29,75665.63,0.0,-0.99989,0.0,0.01407]
[1776786124621,65.29,75673.98,0.0,-0.99989,0.0,0.01428]
[1776786125631,65.29,75682.72,0.0,-0.99989,0.0,0.0145]
[1776786127642,65.29,75679.49,0.0,-0.99989,0.0,0.01442]
[1776786129656,65.29,75687.17,0.0,-0.99989,0.0,0.01461]
[1776786132681,65.29,75692.83,0.0,-0.99988,0.0,0.01476]
[1776786134692,65.29,75697.08,0.0,-0.99988,0.0,0.01486]
[1776786139729,65.29,75693.15,0.0,-0.99988,0.0,0.01476]
[1776786141742,65.29,75698.37,0.0,-0.99988,0.0,0.0149]
[1776786143757,65.29,75690.67,0.0,-0.99989,0.0,0.0147]
[1776786146777,65.29,75682.34,0.0,-0.99989,0.0,0.01449]
[1776786147785,65.29,75682.09,0.0,-0.99989,0.0,0.01448]
[1776786151812,65.29,75676.72,0.0,-0.99989,0.0,0.01424]
[1776786152819,65.29,75674.29,0.0,-0.99989,0.0,0.01418]
[1776786157854,65.29,75679.53,0.0,-0.99989,0.0,0.01431]
[1776786159867,65.29,75685.12,0.0,-0.99989,0.0,0.01445]
[1776786161882,65.29,75686.35,0.0,-0.99989,0.0,0.01448]
[1776786166917,65.29,75686.09,0.0,-0.99989,0.0,0.01447]
[1776786171952,65.29,75695.54,0.0,-0.99989,0.0,0.01471]
[1776786173494,65.29,75701.96,0.0,-0.99988,0.0,0.01488]
[1776786174973,65.29,75708.48,0.0,-0.99988,0.0,0.01505]
[1776786175980,65.29,75717.44,0.0,-0.99988,0.0,0.01529]
[1776786176987,65.29,75717.12,0.0,-0.99988,0.0,0.01528]
[1776786182022,65.29,75733.65,0.0,-0.99988,0.0,0.01572]
[1776786183566,65.29,75748.24,0.0,-0.99987,0.0,0.01612]
[1776786184036,65.29,75748.24,0.0,-0.99987,0.0,0.01612]
[1776786186050,65.29,75751.67,0.0,-0.99987,0.0,0.01622]
[1776786188064,65.29,75748.57,0.0,-0.99987,0.0,0.01613]
[1776786193636,65.29,75752.64,0.0,-0.99987,0.0,0.01625]
[1776786196120,65.29,75753.75,0.0,-0.99987,0.0,0.01628]
[1776786201158,65.29,75755.07,0.0,-0.99987,0.0,0.01632]
[1776786203707,65.29,75745.61,0.0,-0.99987,0.0,0.01605]
[1776786205185,65.29,75736.01,0.0,-0.99988,0.0,0.01579]
[1776786206191,65.29,75740.44,0.0,-0.99988,0.0,0.01591]
[1776786208205,65.29,75746.17,0.0,-0.99987,0.0,0.01607]
[1776786210219,65.29,75751.62,0.0,-0.99987,0.0,0.01622]
[1776786212233,65.29,75756.09,0.0,-0.99987,0.0,0.01622]
[1776786217267,65.29,75756.18,0.0,-0.99987,0.0,0.01623]
[1776786221297,65.29,75754.57,0.0,-0.99987,0.0,0.01618]
[1776786226331,65.29,75758.38,0.0,-0.99987,0.0,0.01629]
[1776786229352,65.29,75753.34,0.0,-0.99987,0.0,0.01615]
[1776786233926,65.29,75745.7,0.0,-0.99987,0.0,0.01593]
[1776786235395,65.29,75743.9,0.0,-0.99988,0.0,0.01588]
[1776786238416,65.29,75741.76,0.0,-0.99988,0.0,0.01583]
[1776786243452,65.29,75745.24,0.0,-0.99988,0.0,0.01592]
[1776786244458,65.29,75758.74,0.0,-0.99987,0.0,0.0163]
[1776786245466,65.29,75760.81,0.0,-0.99987,0.0,0.01636]
[1776786249494,65.29,75762.58,0.0,-0.99987,0.0,0.01641]
[1776786254529,65.29,75762.8,0.0,-0.99987,0.0,0.01641]
[1776786259564,65.29,75764.18,0.0,-0.99987,0.0,0.01645]
[1776786264599,65.29,75764.78,0.0,-0.99987,0.0,0.01647]
[1776786269634,65.29,75766.36,0.0,-0.99987,0.0,0.01651]
[1776786272658,65.29,75772.14,0.0,-0.99987,0.0,0.01656]
[1776786273662,65.29,75755.82,0.0,-0.99987,0.0,0.0161]
[1776786274670,65.29,75750.96,0.0,-0.99987,0.0,0.01596]
[1776786275677,65.29,75757.5,0.0,-0.99987,0.0,0.01614]
[1776786280711,65.29,75759.39,0.0,-0.99987,0.0,0.0162]
[1776786285746,65.29,75760.26,0.0,-0.99987,0.0,0.01622]
[1776786287762,65.29,75737.08,0.0,-0.99988,0.0,0.01558]
[1776786288769,65.29,75729.52,0.0,-0.99988,0.0,0.01538]
[1776786293804,65.29,75726.81,0.0,-0.99988,0.0,0.01531]
[1776786296825,65.29,75715.77,0.0,-0.99988,0.0,0.01501]
[1776786300852,65.29,75711.4,0.0,-0.99988,0.0,0.0149]
[1776786302865,65.29,75723.7,0.0,-0.99988,0.0,0.01522]
[1776786304883,65.29,75713.92,0.0,-0.99988,0.0,0.01497]
[1776786306895,65.29,75700.78,0.0,-0.99989,0.0,0.01463]
[1776786308911,65.29,75694.52,0.0,-0.99989,0.0,0.01447]
[1776786311932,65.29,75700.87,0.0,-0.99989,0.0,0.01463]
[1776786314953,65.29,75705.01,0.0,-0.99988,0.0,0.01474]
[1776786315959,65.29,75713.37,0.0,-0.99988,0.0,0.01495]
[1776786316968,65.29,75712.92,0.0,-0.99988,0.0,0.01494]
[1776786319991,65.29,75706.21,0.0,-0.99988,0.0,0.01477]
[1776786322012,65.29,75694.41,0.0,-0.99989,0.0,0.01447]
[1776786323009,65.29,75692.05,0.0,-0.99989,0.0,0.01441]
[1776786328044,65.29,75689.26,0.0,-0.99989,0.0,0.01434]
[1776786332072,65.29,75695.39,0.0,-0.99989,0.0,0.01438]
[1776786333079,65.29,75702.64,0.0,-0.99989,0.0,0.01457]
[1776786334639,65.29,75712.37,0.0,-0.99988,0.0,0.01481]
[1776786336105,65.29,75712.37,0.0,-0.99988,0.0,0.01481]
[1776786341135,65.29,75710.04,0.0,-0.99988,0.0,0.01475]
[1776786346171,65.29,75709.47,0.0,-0.99988,0.0,0.01474]
[1776786349192,65.29,75715.89,0.0,-0.99988,0.0,0.01491]
[1776786353220,65.29,75709.55,0.0,-0.99988,0.0,0.01474]
[1776786354791,65.29,75716.2,0.0,-0.99988,0.0,0.01491]
[1776786356241,65.29,75718.32,0.0,-0.99988,0.0,0.01497]
[1776786361276,65.29,75721.52,0.0,-0.99988,0.0,0.01505]
[1776786363290,65.29,75714.92,0.0,-0.99988,0.0,0.01488]
[1776786364862,65.29,75721.09,0.0,-0.99988,0.0,0.01504]
[1776786368326,65.29,75718.02,0.0,-0.99988,0.0,0.01496]
[1776786369332,65.29,75716.88,0.0,-0.99988,0.0,0.01493]
[1776786372355,65.29,75701.77,0.0,-0.99989,0.0,0.01454]
[1776786373361,65.29,75699.82,0.0,-0.99989,0.0,0.01449]
[1776786374933,65.29,75694.09,0.0,-0.99989,0.0,0.01435]
[1776786380410,65.29,75687.54,0.0,-0.99989,0.0,0.01419]
[1776786385008,65.29,75681.16,0.0,-0.99989,0.0,0.01403]
[1776786390480,65.29,75681.79,0.0,-0.99989,0.0,0.01404]
[1776786395078,65.29,75689.02,0.0,-0.99989,0.0,0.01412]
[1776786399543,65.29,75682.56,0.0,-0.99989,0.0,0.01396]
[1776786404578,65.29,75682.1,0.0,-0.99989,0.0,0.01395]
[1776786406595,65.29,75688.15,0.0,-0.99989,0.0,0.01409]
[1776786408610,65.29,75689.18,0.0,-0.99989,0.0,0.01412]
[1776786409618,65.29,75696.64,0.0,-0.99989,0.0,0.0143]
[1776786410630,65.29,75702.25,0.0,-0.99989,0.0,0.01445]
[1776786411630,65.29,75709.55,0.0,-0.99989,0.0,0.01463]
[1776786412637,65.29,75710.37,0.0,-0.99989,0.0,0.01465]
[1776786417671,65.29,75705.89,0.0,-0.99989,0.0,0.01454]
[1776786422709,65.29,75716.29,0.0,-0.99988,0.0,0.0148]
[1776786423715,65.29,75726.65,0.0,-0.99988,0.0,0.01507]
[1776786424722,65.29,75730.01,0.0,-0.99988,0.0,0.01516]
[1776786425729,65.29,75719.18,0.0,-0.99988,0.0,0.01488]
[1776786426738,65.29,75719.51,0.0,-0.99988,0.0,0.01489]
[1776786429757,65.29,75728.42,0.0,-0.99988,0.0,0.01512]
[1776786431781,65.29,75745.67,0.0,-0.99988,0.0,0.01558]
[1776786432779,65.29,75756.74,0.0,-0.99988,0.0,0.01588]
[1776786433787,65.29,75755.9,0.0,-0.99988,0.0,0.01586]
[1776786438821,65.29,75743.65,0.0,-0.99988,0.0,0.01553]
[1776786439829,65.29,75736.79,0.0,-0.99988,0.0,0.01534]
[1776786440835,65.29,75734.98,0.0,-0.99988,0.0,0.01529]
[1776786443856,65.29,75748.1,0.0,-0.99988,0.0,0.01565]
[1776786444863,65.29,75757.97,0.0,-0.99987,0.0,0.01592]
[1776786446880,65.29,75763.89,0.0,-0.99987,0.0,0.01608]
[1776786447886,65.29,75778.45,0.0,-0.99987,0.0,0.01649]
[1776786452921,65.29,75775.7,0.0,-0.99987,0.0,0.01629]
[1776786453928,65.29,75767.27,0.0,-0.99987,0.0,0.01606]
[1776786457956,65.29,75777.19,0.0,-0.99987,0.0,0.01633]
[1776786462990,65.29,75782.09,0.0,-0.99987,0.0,0.01647]
[1776786465578,65.29,75787.55,0.0,-0.99987,0.0,0.01663]
[1776786468026,65.29,75791.81,0.0,-0.99987,0.0,0.01675]
[1776786473061,65.29,75789.17,0.0,-0.99987,0.0,0.01668]
[1776786478103,65.29,75785.27,0.0,-0.99987,0.0,0.01656]
[1776786480118,65.29,75779.87,0.0,-0.99987,0.0,0.01641]
[1776786484140,65.29,75764.76,0.0,-0.99987,0.0,0.01599]
[1776786485147,65.29,75763.71,0.0,-0.99987,0.0,0.01596]
[1776786490186,65.29,75760.94,0.0,-0.99988,0.0,0.01588]
[1776786491190,65.29,75771.9,0.0,-0.99987,0.0,0.01618]
[1776786492196,65.29,75775.26,0.0,-0.99987,0.0,0.01628]
[1776786493205,65.29,75764.43,0.0,-0.99987,0.0,0.01598]
[1776786494215,65.29,75759.41,0.0,-0.99988,0.0,0.01584]
[1776786495225,65.29,75760.54,0.0,-0.99988,0.0,0.01587]
[1776786496225,65.29,75769.72,0.0,-0.99987,0.0,0.01612]
[1776786497231,65.29,75773.47,0.0,-0.99987,0.0,0.01623]
[1776786500252,65.29,75765.44,0.0,-0.99987,0.0,0.016]
[1776786502265,65.29,75762.82,0.0,-0.99987,0.0,0.01593]
[1776786505865,65.29,75755.74,0.0,-0.99988,0.0,0.01574]
[1776786508324,65.29,75748.63,0.0,-0.99988,0.0,0.01554]
[1776786510333,65.29,75746.99,0.0,-0.99988,0.0,0.0155]
[1776786514361,65.29,75753.08,0.0,-0.99988,0.0,0.01555]
[1776786515937,65.29,75747.71,0.0,-0.99988,0.0,0.0154]
[1776786517381,65.29,75750.61,0.0,-0.99988,0.0,0.01548]
[1776786522417,65.29,75755.14,0.0,-0.99988,0.0,0.0156]
[1776786523425,65.29,75758.74,0.0,-0.99988,0.0,0.0157]
[1776786526007,65.29,75770.65,0.0,-0.99987,0.0,0.01603]
[1776786528469,65.29,75764.14,0.0,-0.99988,0.0,0.01585]
[1776786529473,65.29,75770.89,0.0,-0.99987,0.0,0.01604]
[1776786530480,65.29,75771.53,0.0,-0.99987,0.0,0.01605]
[1776786532064,65.29,75777.22,0.0,-0.99987,0.0,0.01621]
[1776786533501,65.29,75788.1,0.0,-0.99987,0.0,0.01652]
[1776786534508,65.29,75789.51,0.0,-0.99987,0.0,0.01656]
[1776786539543,65.29,75782.41,0.0,-0.99987,0.0,0.01636]
[1776786543574,65.29,75788.07,0.0,-0.99987,0.0,0.01652]
[1776786545587,65.29,75792.9,0.0,-0.99987,0.0,0.01666]
[1776786550623,65.29,75795.11,0.0,-0.99987,0.0,0.01672]
[1776786555658,65.29,75792.21,0.0,-0.99987,0.0,0.01664]
[1776786560693,65.29,75792.42,0.0,-0.99987,0.0,0.01665]
[1776786562273,65.29,75786.19,0.0,-0.99987,0.0,0.01647]
[1776786563714,65.29,75781.54,0.0,-0.99987,0.0,0.01634]
[1776786564736,65.29,75771.82,0.0,-0.99987,0.0,0.01606]
[1776786565740,65.29,75789.36,0.0,-0.99987,0.0,0.01656]
[1776786566746,65.29,75789.01,0.0,-0.99987,0.0,0.01655]
[1776786568758,65.29,75781.59,0.0,-0.99987,0.0,0.01634]
[1776786569766,65.29,75775.16,0.0,-0.99987,0.0,0.01616]
[1776786570774,65.29,75770.28,0.0,-0.99987,0.0,0.01602]
[1776786572788,65.29,75771.23,0.0,-0.99987,0.0,0.01593]
[1776786573795,65.29,75783.55,0.0,-0.99987,0.0,0.01627]
[1776786574807,65.29,75789.25,0.0,-0.99987,0.0,0.01643]
[1776786575810,65.29,75788.84,0.0,-0.99987,0.0,0.01642]
[1776786577824,65.29,75797.55,0.0,-0.99987,0.0,0.01667]
[1776786578832,65.29,75805.59,0.0,-0.99987,0.0,0.0169]
[1776786579840,65.29,75808.18,0.0,-0.99987,0.0,0.01698]
[1776786581854,65.29,75813.34,0.0,-0.99986,0.0,0.01713]
[1776786582860,65.29,75812.39,0.0,-0.99986,0.0,0.0171]
[1776786583867,65.29,75798.89,0.0,-0.99987,0.0,0.01671]
[1776786584877,65.29,75796.02,0.0,-0.99987,0.0,0.01663]
[1776786586907,65.29,75796.38,0.0,-0.99987,0.0,0.01664]
[1776786589913,65.29,75787.69,0.0,-0.99987,0.0,0.01639]
[1776786591926,65.29,75784.08,0.0,-0.99987,0.0,0.01629]
[1776786593937,65.29,75770.98,0.0,-0.99987,0.0,0.01592]
[1776786594944,65.29,75765.09,0.0,-0.99988,0.0,0.01576]
[1776786595951,65.29,75767.33,0.0,-0.99988,0.0,0.01582]
[1776786597965,65.29,75770.26,0.0,-0.99987,0.0,0.0159]
[1776786599979,65.29,75763.86,0.0,-0.99988,0.0,0.01572]
[1776786603002,65.29,75746.92,0.0,-0.99988,0.0,0.01527]
[1776786604015,65.29,75741.85,0.0,-0.99988,0.0,0.01513]
[1776786605017,65.29,75741.15,0.0,-0.99988,0.0,0.01511]
[1776786607031,65.29,75737.6,0.0,-0.99988,0.0,0.01502]
[1776786612063,65.29,75729.3,0.0,-0.99988,0.0,0.01481]
[1776786613073,65.29,75725.16,0.0,-0.99988,0.0,0.0147]
[1776786614076,65.29,75718.34,0.0,-0.99989,0.0,0.01452]
[1776786615083,65.29,75712.24,0.0,-0.99989,0.0,0.01437]
[1776786617097,65.29,75718.33,0.0,-0.99989,0.0,0.01452]
[1776786619113,65.29,75723.55,0.0,-0.99989,0.0,0.01466]
[1776786620121,65.29,75730.59,0.0,-0.99988,0.0,0.01484]
[1776786621127,65.29,75730.46,0.0,-0.99988,0.0,0.01484]
[1776786624149,65.29,75721.76,0.0,-0.99989,0.0,0.01461]
[1776786625158,65.29,75724.38,0.0,-0.99989,0.0,0.01468]
[1776786627171,65.29,75721.35,0.0,-0.99989,0.0,0.0146]
[1776786628177,65.29,75720.09,0.0,-0.99989,0.0,0.01457]
[1776786633212,65.29,75724.38,0.0,-0.99989,0.0,0.01457]
[1776786638246,65.29,75717.2,0.0,-0.99989,0.0,0.01439]
[1776786640268,65.29,75710.28,0.0,-0.99989,0.0,0.01421]
[1776786645301,65.29,75713.72,0.0,-0.99989,0.0,0.0143]
[1776786646310,65.29,75719.82,0.0,-0.99989,0.0,0.01445]
[1776786648326,65.29,75715.51,0.0,-0.99989,0.0,0.01434]
[1776786649324,65.29,75717.82,0.0,-0.99989,0.0,0.0144]
[1776786652347,65.29,75723.97,0.0,-0.99989,0.0,0.01456]
[1776786655373,65.29,75732.75,0.0,-0.99988,0.0,0.01478]
[1776786656381,65.29,75738.87,0.0,-0.99988,0.0,0.01494]
[1776786657393,65.29,75745.41,0.0,-0.99988,0.0,0.01511]
[1776786658393,65.29,75755.08,0.0,-0.99988,0.0,0.01537]
[1776786659399,65.29,75749.67,0.0,-0.99988,0.0,0.01523]
[1776786660406,65.29,75749.86,0.0,-0.99988,0.0,0.01523]
[1776786664434,65.29,75757.78,0.0,-0.99988,0.0,0.01544]
[1776786665441,65.29,75766.28,0.0,-0.99988,0.0,0.01567]
[1776786666449,65.29,75763.74,0.0,-0.99988,0.0,0.0156]
[1776786668462,65.29,75762.21,0.0,-0.99988,0.0,0.01556]
[1776786673502,65.29,75759.66,0.0,-0.99988,0.0,0.01549]
[1776786674506,65.29,75765.66,0.0,-0.99988,0.0,0.01566]
[1776786675514,65.29,75772.71,0.0,-0.99988,0.0,0.01585]
[1776786676520,65.29,75774.15,0.0,-0.99987,0.0,0.01589]
[1776786680547,65.29,75768.61,0.0,-0.99988,0.0,0.01574]
[1776786685584,65.29,75767.53,0.0,-0.99988,0.0,0.01571]
[1776786687598,65.29,75760.92,0.0,-0.99988,0.0,0.01553]
[1776786691626,65.29,75750.98,0.0,-0.99988,0.0,0.01515]
[1776786693229,65.29,75749.84,0.0,-0.99988,0.0,0.01512]
[1776786698676,65.29,75752.65,0.0,-0.99988,0.0,0.01519]
[1776786703711,65.29,75755.25,0.0,-0.99988,0.0,0.01526]
[1776786704718,65.29,75748.61,0.0,-0.99988,0.0,0.01508]
[1776786705725,65.29,75745.45,0.0,-0.99988,0.0,0.015]
[1776786706736,65.29,75734.87,0.0,-0.99988,0.0,0.01473]
[1776786707746,65.29,75733.79,0.0,-0.99988,0.0,0.0147]
[1776786709754,65.29,75739.41,0.0,-0.99988,0.0,0.01484]
[1776786710761,65.29,75741.73,0.0,-0.99988,0.0,0.0149]
[1776786715796,65.29,75742.54,0.0,-0.99988,0.0,0.01492]
[1776786717810,65.29,75762.55,0.0,-0.99988,0.0,0.01545]
[1776786718817,65.29,75764.74,0.0,-0.99988,0.0,0.01551]
[1776786721838,65.29,75753.61,0.0,-0.99988,0.0,0.01522]
[1776786723444,65.29,75741.18,0.0,-0.99988,0.0,0.01489]
[1776786727881,65.29,75746.43,0.0,-0.99988,0.0,0.01503]
[1776786732917,65.29,75748.6,0.0,-0.99988,0.0,0.01508]
[1776786733925,65.29,75755.88,0.0,-0.99988,0.0,0.01528]
[1776786734932,65.29,75760.27,0.0,-0.99988,0.0,0.01539]
[1776786736947,65.29,75761.46,0.0,-0.99988,0.0,0.01543]
[1776786739967,65.29,75753.66,0.0,-0.99988,0.0,0.01522]
[1776786740974,65.29,75752.66,0.0,-0.99988,0.0,0.01519]
[1776786746009,65.29,75747.9,0.0,-0.99988,0.0,0.01506]
[1776786751045,65.29,75748.91,0.0,-0.99988,0.0,0.01498]
[1776786756079,65.29,75747.91,0.0,-0.99988,0.0,0.01495]
[1776786761114,65.29,75743.71,0.0,-0.99988,0.0,0.01484]
[1776786763128,65.29,75734.57,0.0,-0.99989,0.0,0.01461]
[1776786764137,65.29,75735.74,0.0,-0.99989,0.0,0.01464]
[1776786766149,65.29,75743.68,0.0,-0.99988,0.0,0.01484]
[1776786767156,65.29,75741.62,0.0,-0.99988,0.0,0.01479]
[1776786772191,65.29,75747.23,0.0,-0.99988,0.0,0.01493]
[1776786773199,65.29,75753.74,0.0,-0.99988,0.0,0.0151]
[1776786774205,65.29,75756.99,0.0,-0.99988,0.0,0.01519]
[1776786779241,65.29,75755.23,0.0,-0.99988,0.0,0.01514]
[1776786782261,65.29,75747.69,0.0,-0.99988,0.0,0.01495]
[1776786783268,65.29,75744.14,0.0,-0.99988,0.0,0.01485]
[1776786788304,65.29,75743.23,0.0,-0.99988,0.0,0.01483]
[1776786793346,65.29,75744.52,0.0,-0.99988,0.0,0.01486]
[1776786798377,65.29,75747.19,0.0,-0.99988,0.0,0.01493]
[1776786803411,65.29,75746.41,0.0,-0.99988,0.0,0.01491]
[1776786805425,65.29,75751.54,0.0,-0.99988,0.0,0.01505]
[1776786806432,65.29,75758.8,0.0,-0.99988,0.0,0.01524]
[1776786807439,65.29,75761.87,0.0,-0.99988,0.0,0.01532]
[1776786809457,65.29,75775.84,0.0,-0.99988,0.0,0.0157]
[1776786810465,65.29,75780.86,0.0,-0.99988,0.0,0.01584]
[1776786811472,65.29,75781.81,0.0,-0.99988,0.0,0.01574]
[1776786814493,65.29,75774.57,0.0,-0.99988,0.0,0.01555]
[1776786815500,65.29,75770.08,0.0,-0.99988,0.0,0.01542]
[1776786817513,65.29,75767.11,0.0,-0.99988,0.0,0.01534]
[1776786822549,65.29,75760.93,0.0,-0.99988,0.0,0.01518]
[1776786827584,65.29,75761.95,0.0,-0.99988,0.0,0.01521]
[1776786829603,65.29,75755.78,0.0,-0.99988,0.0,0.01504]
[1776786830610,65.29,75754.35,0.0,-0.99988,0.0,0.01501]
[1776786835644,65.29,75740.28,0.0,-0.99989,0.0,0.01464]
[1776786836651,65.29,75732.88,0.0,-0.99989,0.0,0.01445]
[1776786837661,65.29,75731.94,0.0,-0.99989,0.0,0.01443]
[1776786842706,65.29,75736.54,0.0,-0.99989,0.0,0.01455]
[1776786844299,65.29,75728.8,0.0,-0.99989,0.0,0.01435]
[1776786845713,65.29,75728.77,0.0,-0.99989,0.0,0.01435]
[1776786850748,65.29,75725.56,0.0,-0.99989,0.0,0.01427]
[1776786855784,65.29,75728.07,0.0,-0.99989,0.0,0.01433]
[1776786860819,65.29,75726.55,0.0,-0.99989,0.0,0.01429]
[1776786865854,65.29,75728.18,0.0,-0.99989,0.0,0.01433]
[1776786870890,65.29,75723.8,0.0,-0.99989,0.0,0.01422]
[1776786871896,65.29,75718.4,0.0,-0.99989,0.0,0.01398]
[1776786872904,65.29,75718.73,0.0,-0.99989,0.0,0.01399]
[1776786874509,65.29,75730.35,0.0,-0.99989,0.0,0.01428]
[1776786875924,65.29,75731.67,0.0,-0.99989,0.0,0.01431]
[1776786877941,65.29,75742.2,0.0,-0.99989,0.0,0.01458]
[1776786878945,65.29,75743.69,0.0,-0.99989,0.0,0.01462]
[1776786879952,65.29,75731.46,0.0,-0.99989,0.0,0.01431]
[1776786880959,65.29,75730.52,0.0,-0.99989,0.0,0.01428]
[1776786885994,65.29,75729.8,0.0,-0.99989,0.0,0.01427]
[1776786888013,65.29,75719.26,0.0,-0.99989,0.0,0.014]
[1776786889015,65.29,75721.37,0.0,-0.99989,0.0,0.01406]
[1776786892035,65.29,75717.35,0.0,-0.99989,0.0,0.01396]
[1776786894653,65.29,75711.99,0.0,-0.99989,0.0,0.01383]
[1776786898079,65.29,75705.59,0.0,-0.99989,0.0,0.01367]
[1776786900093,65.29,75699.99,0.0,-0.99989,0.0,0.01354]
[1776786902108,65.29,75688.92,0.0,-0.9999,0.0,0.01328]
[1776786903115,65.29,75679.62,0.0,-0.9999,0.0,0.01306]
[1776786904121,65.29,75680.31,0.0,-0.9999,0.0,0.01308]
[1776786909158,65.29,75678.7,0.0,-0.9999,0.0,0.01304]
[1776786911172,65.29,75673.44,0.0,-0.9999,0.0,0.01292]
[1776786913186,65.29,75660.5,0.0,-0.9999,0.0,0.01262]
[1776786914193,65.29,75659.53,0.0,-0.9999,0.0,0.0126]
[1776786915200,65.29,75651.58,0.0,-0.9999,0.0,0.01243]
[1776786916207,65.29,75649.45,0.0,-0.9999,0.0,0.01238]
[1776786917221,65.29,75643.22,0.0,-0.9999,0.0,0.01224]
[1776786918222,65.29,75634.42,0.0,-0.99991,0.0,0.01205]
[1776786919231,65.29,75630.94,0.0,-0.99991,0.0,0.01198]
[1776786922254,65.29,75639.55,0.0,-0.99991,0.0,0.01216]
[1776786923257,65.29,75642.95,0.0,-0.9999,0.0,0.01224]
[1776786928292,65.29,75638.24,0.0,-0.99991,0.0,0.01214]
[1776786930307,65.29,75628.0,0.0,-0.99991,0.0,0.01192]
[1776786931313,65.29,75628.05,0.0,-0.99991,0.0,0.01182]
[1776786935345,65.29,75640.74,0.0,-0.99991,0.0,0.0121]
[1776786936354,65.29,75653.48,0.0,-0.9999,0.0,0.01237]
[1776786937360,65.29,75658.16,0.0,-0.9999,0.0,0.01248]
[1776786938367,65.29,75655.76,0.0,-0.9999,0.0,0.01242]
[1776786940381,65.29,75660.92,0.0,-0.9999,0.0,0.01254]
[1776786944409,65.29,75655.85,0.0,-0.9999,0.0,0.01242]
[1776786946424,65.29,75661.69,0.0,-0.9999,0.0,0.01255]
[1776786947430,65.29,75665.41,0.0,-0.9999,0.0,0.01264]
[1776786949444,65.29,75664.42,0.0,-0.9999,0.0,0.01261]
[1776786954480,65.29,75664.62,0.0,-0.9999,0.0,0.01262]
[1776786958507,65.29,75671.49,0.0,-0.9999,0.0,0.01277]
[1776786959514,65.29,75688.6,0.0,-0.9999,0.0,0.01317]
[1776786960521,65.29,75684.74,0.0,-0.9999,0.0,0.01308]
[1776786963542,65.29,75673.47,0.0,-0.9999,0.0,0.01282]
[1776786964549,65.29,75687.77,0.0,-0.9999,0.0,0.01315]
[1776786965562,65.29,75690.02,0.0,-0.9999,0.0,0.0132]
[1776786968587,65.29,75710.25,0.0,-0.99989,0.0,0.01368]
[1776786969598,65.29,75715.21,0.0,-0.99989,0.0,0.0138]
[1776786971605,65.29,75717.73,0.0,-0.99989,0.0,0.01386]
[1776786973619,65.29,75723.44,0.0,-0.99989,0.0,0.014]
[1776786978658,65.29,75727.17,0.0,-0.99989,0.0,0.01409]
[1776786981680,65.29,75739.62,0.0,-0.99989,0.0,0.0144]
[1776786982686,65.29,75742.04,0.0,-0.99989,0.0,0.01447]
[1776786987721,65.29,75743.99,0.0,-0.99989,0.0,0.01451]
[1776786992756,65.29,75744.92,0.0,-0.99989,0.0,0.01443]
[1776786995777,65.29,75750.88,0.0,-0.99989,0.0,0.01458]
[1776786996784,65.29,75760.09,0.0,-0.99988,0.0,0.01482]
[1776786997791,65.29,75763.4,0.0,-0.99988,0.0,0.0149]
[1776787002826,65.29,75757.43,0.0,-0.99988,0.0,0.01475]
[1776787005429,65.29,75751.06,0.0,-0.99989,0.0,0.01458]
[1776787006854,65.29,75748.43,0.0,-0.99989,0.0,0.01452]
[1776787011889,65.29,75759.23,0.0,-0.99988,0.0,0.01479]
[1776787012899,65.29,75761.04,0.0,-0.99988,0.0,0.01484]
[1776787017933,65.29,75759.54,0.0,-0.99988,0.0,0.0148]
[1776787021960,65.29,75775.61,0.0,-0.99988,0.0,0.01522]
[1776787022967,65.29,75786.15,0.0,-0.99988,0.0,0.01551]
[1776787023975,65.29,75785.48,0.0,-0.99988,0.0,0.01549]
[1776787025570,65.29,75792.7,0.0,-0.99988,0.0,0.01569]
[1776787028006,65.29,75810.19,0.0,-0.99987,0.0,0.01617]
[1776787029010,65.29,75824.11,0.0,-0.99987,0.0,0.01657]
[1776787030016,65.29,75824.93,0.0,-0.99987,0.0,0.01659]
[1776787033037,65.29,75819.33,0.0,-0.99987,0.0,0.01643]
[1776787035655,65.29,75812.85,0.0,-0.99987,0.0,0.01625]
[1776787040087,65.29,75810.23,0.0,-0.99987,0.0,0.01617]
[1776787044114,65.29,75816.73,0.0,-0.99987,0.0,0.01636]
[1776787045725,65.29,75823.34,0.0,-0.99987,0.0,0.01654]
[1776787049149,65.29,75812.86,0.0,-0.99987,0.0,0.01625]
[1776787050156,65.29,75805.6,0.0,-0.99987,0.0,0.01604]
[1776787051163,65.29,75803.85,0.0,-0.99987,0.0,0.01587]
[1776787055795,65.29,75793.4,0.0,-0.99988,0.0,0.01559]
[1776787061233,65.29,75792.83,0.0,-0.99988,0.0,0.01557]
[1776787063247,65.29,75785.57,0.0,-0.99988,0.0,0.01538]
[1776787064254,65.29,75782.39,0.0,-0.99988,0.0,0.01529]
[1776787069294,65.29,75782.1,0.0,-0.99988,0.0,0.01528]
[1776787072312,65.29,75789.75,0.0,-0.99988,0.0,0.01549]
[1776787073319,65.29,75790.46,0.0,-0.99988,0.0,0.01551]
[1776787078355,65.29,75784.49,0.0,-0.99988,0.0,0.01535]
[1776787080368,65.29,75780.44,0.0,-0.99988,0.0,0.01524]
[1776787085403,65.29,75777.31,0.0,-0.99988,0.0,0.01515]
[1776787087423,65.29,75768.64,0.0,-0.99988,0.0,0.01493]
[1776787088424,65.29,75766.61,0.0,-0.99988,0.0,0.01487]
[1776787089431,65.29,75759.15,0.0,-0.99988,0.0,0.01468]
[1776787090445,65.29,75755.34,0.0,-0.99989,0.0,0.01458]
[1776787092470,65.29,75758.69,0.0,-0.99988,0.0,0.01467]
[1776787093466,65.29,75766.96,0.0,-0.99988,0.0,0.01488]
[1776787094472,65.29,75772.99,0.0,-0.99988,0.0,0.01504]
[1776787095477,65.29,75769.85,0.0,-0.99988,0.0,0.01496]
[1776787098499,65.29,75765.59,0.0,-0.99988,0.0,0.01485]
[1776787102527,65.29,75774.13,0.0,-0.99988,0.0,0.01507]
[1776787103534,65.29,75787.35,0.0,-0.99988,0.0,0.01542]
[1776787104541,65.29,75789.01,0.0,-0.99988,0.0,0.01547]
[1776787109575,65.29,75791.55,0.0,-0.99988,0.0,0.01554]
[1776787110584,65.29,75801.76,0.0,-0.99988,0.0,0.01582]
[1776787111591,65.29,75803.19,0.0,-0.99988,0.0,0.01574]
[1776787116625,65.29,75806.08,0.0,-0.99988,0.0,0.01582]
[1776787119646,65.29,75796.15,0.0,-0.99988,0.0,0.01554]
[1776787120653,65.29,75794.85,0.0,-0.99988,0.0,0.01551]
[1776787125689,65.29,75807.53,0.0,-0.99987,0.0,0.01586]
[1776787126695,65.29,75810.87,0.0,-0.99987,0.0,0.01595]
[1776787128709,65.29,75815.94,0.0,-0.99987,0.0,0.01609]
[1776787133744,65.29,75816.27,0.0,-0.99987,0.0,0.0161]
[1776787138818,65.29,75813.94,0.0,-0.99987,0.0,0.01603]
[1776787140803,65.29,75810.17,0.0,-0.99987,0.0,0.01593]
[1776787145834,65.29,75816.19,0.0,-0.99987,0.0,0.0161]
[1776787150869,65.29,75813.28,0.0,-0.99987,0.0,0.01602]
[1776787153892,65.29,75807.11,0.0,-0.99987,0.0,0.01584]
[1776787155906,65.29,75797.32,0.0,-0.99988,0.0,0.01558]
[1776787156913,65.29,75794.49,0.0,-0.99988,0.0,0.0155]
[1776787160942,65.29,75797.76,0.0,-0.99988,0.0,0.01559]
[1776787161949,65.29,75804.92,0.0,-0.99988,0.0,0.01578]
[1776787162954,65.29,75803.0,0.0,-0.99988,0.0,0.01573]
[1776787167991,65.29,75804.4,0.0,-0.99988,0.0,0.01577]
[1776787173026,65.29,75806.66,0.0,-0.99988,0.0,0.01571]
[1776787175039,65.29,75799.67,0.0,-0.99988,0.0,0.01552]
[1776787176655,65.29,75811.15,0.0,-0.99987,0.0,0.01584]
[1776787178060,65.29,75817.73,0.0,-0.99987,0.0,0.01602]
[1776787179129,65.29,75819.38,0.0,-0.99987,0.0,0.01606]
[1776787181095,65.29,75825.35,0.0,-0.99987,0.0,0.01623]
[1776787182103,65.29,75827.5,0.0,-0.99987,0.0,0.01629]
[1776787187138,65.29,75825.37,0.0,-0.99987,0.0,0.01623]
[1776787192172,65.29,75829.3,0.0,-0.99987,0.0,0.01634]
[1776787196797,65.29,75835.32,0.0,-0.99987,0.0,0.01652]
[1776787198214,65.29,75836.72,0.0,-0.99987,0.0,0.01656]
[1776787202244,65.29,75861.75,0.0,-0.99986,0.0,0.01729]
[1776787203252,65.29,75867.01,0.0,-0.99986,0.0,0.01745]
[1776787204262,65.29,75866.5,0.0,-0.99986,0.0,0.01743]
[1776787206880,65.29,75898.34,0.0,-0.99985,0.0,0.01842]
[1776787208300,65.29,75908.31,0.0,-0.99985,0.0,0.01874]
[1776787209307,65.29,75907.45,0.0,-0.99985,0.0,0.01871]
[1776787212343,65.29,75913.67,0.0,-0.99985,0.0,0.01891]
[1776787216949,65.29,75901.87,0.0,-0.99985,0.0,0.01853]
[1776787218395,65.29,75891.51,0.0,-0.99985,0.0,0.0182]
[1776787219402,65.29,75881.97,0.0,-0.99986,0.0,0.01791]
[1776787220411,65.29,75881.27,0.0,-0.99986,0.0,0.01789]
[1776787221416,65.29,75889.46,0.0,-0.99986,0.0,0.01814]
[1776787222423,65.29,75903.08,0.0,-0.99985,0.0,0.01857]
[1776787223431,65.29,75927.47,0.0,-0.99985,0.0,0.01937]
[1776787224436,65.29,75918.07,0.0,-0.99985,0.0,0.01906]
[1776787225452,65.29,75923.28,0.0,-0.99985,0.0,0.01923]
[1776787227022,65.29,75937.29,0.0,-0.99984,0.0,0.01969]
[1776787228470,65.29,75935.31,0.0,-0.99984,0.0,0.01963]
[1776787229478,65.29,75926.31,0.0,-0.99985,0.0,0.01933]
[1776787230486,65.29,75924.1,0.0,-0.99985,0.0,0.01925]
[1776787233500,65.29,75921.05,0.0,-0.99985,0.0,0.01901]
[1776787234511,65.29,75912.37,0.0,-0.99985,0.0,0.01873]
[1776787235515,65.29,75911.51,0.0,-0.99985,0.0,0.0187]
[1776787238535,65.29,75904.59,0.0,-0.99985,0.0,0.01848]
[1776787239542,65.29,75902.93,0.0,-0.99985,0.0,0.01843]
[1776787241557,65.29,75918.08,0.0,-0.99985,0.0,0.01892]
[1776787242563,65.29,75919.94,0.0,-0.99985,0.0,0.01898]
[1776787244578,65.29,75911.59,0.0,-0.99985,0.0,0.01871]
[1776787245586,65.29,75912.54,0.0,-0.99985,0.0,0.01874]
[1776787247598,65.29,75912.11,0.0,-0.99985,0.0,0.01872]
[1776787252637,65.29,75914.36,0.0,-0.99985,0.0,0.0188]
[1776787255662,65.29,75919.81,0.0,-0.99985,0.0,0.01897]
[1776787257699,65.29,75925.75,0.0,-0.99985,0.0,0.01917]
[1776787258684,65.29,75917.89,0.0,-0.99985,0.0,0.01891]
[1776787262713,65.29,75926.72,0.0,-0.99985,0.0,0.0192]
[1776787263720,65.29,75933.62,0.0,-0.99984,0.0,0.01943]
[1776787267780,65.29,75949.32,0.0,-0.99984,0.0,0.01996]
[1776787268770,65.29,75972.06,0.0,-0.99983,0.0,0.02075]
[1776787271789,65.29,75963.72,0.0,-0.99984,0.0,0.02045]
[1776787272796,65.29,75945.03,0.0,-0.99984,0.0,0.01981]
[1776787273802,65.29,75944.82,0.0,-0.99984,0.0,0.0198]
[1776787274810,65.29,75950.02,0.0,-0.99984,0.0,0.01998]
[1776787275822,65.29,75952.8,0.0,-0.99984,0.0,0.02008]
[1776787277830,65.29,75942.99,0.0,-0.99984,0.0,0.01974]
[1776787278838,65.29,75939.98,0.0,-0.99984,0.0,0.01964]
[1776787281865,65.29,75957.1,0.0,-0.99984,0.0,0.02022]
[1776787282868,65.29,75959.01,0.0,-0.99984,0.0,0.02029]
[1776787284881,65.29,75946.64,0.0,-0.99984,0.0,0.01987]
[1776787285890,65.29,75949.22,0.0,-0.99984,0.0,0.01995]
[1776787286895,65.29,75957.27,0.0,-0.99984,0.0,0.02023]
[1776787287903,65.29,75956.86,0.0,-0.99984,0.0,0.02022]
[1776787290934,65.29,75962.11,0.0,-0.99984,0.0,0.0204]
[1776787291938,65.29,75972.83,0.0,-0.99983,0.0,0.02062]
[1776787293950,65.29,75962.52,0.0,-0.99984,0.0,0.02026]
[1776787294958,65.29,75960.95,0.0,-0.99984,0.0,0.02021]
[1776787300000,65.29,75958.69,0.0,-0.99984,0.0,0.02013]
[1776787303015,65.29,75948.83,0.0,-0.99984,0.0,0.01979]
[1776787304027,65.29,75949.9,0.0,-0.99984,0.0,0.01983]
[1776787306037,65.29,75957.16,0.0,-0.99984,0.0,0.02008]
[1776787308052,65.29,75957.48,0.0,-0.99984,0.0,0.02009]
[1776787309058,65.29,75952.33,0.0,-0.99984,0.0,0.01991]
[1776787310065,65.29,75950.93,0.0,-0.99984,0.0,0.01987]
[1776787315110,65.29,75948.68,0.0,-0.99984,0.0,0.01979]
[1776787316112,65.29,75938.76,0.0,-0.99984,0.0,0.01946]
[1776787317119,65.29,75933.86,0.0,-0.99985,0.0,0.01929]
[1776787318127,65.29,75933.6,0.0,-0.99985,0.0,0.01928]
[1776787320158,65.29,75926.13,0.0,-0.99985,0.0,0.01904]
[1776787321148,65.29,75922.23,0.0,-0.99985,0.0,0.01891]
[1776787322155,65.29,75915.01,0.0,-0.99985,0.0,0.01868]
[1776787323163,65.29,75915.36,0.0,-0.99985,0.0,0.01869]
[1776787325176,65.29,75909.02,0.0,-0.99985,0.0,0.01849]
[1776787327190,65.29,75907.56,0.0,-0.99985,0.0,0.01844]
[1776787330212,65.29,75907.1,0.0,-0.99985,0.0,0.01842]
[1776787331217,65.29,75913.09,0.0,-0.99985,0.0,0.01862]
[1776787332226,65.29,75909.49,0.0,-0.99985,0.0,0.0185]
[1776787334239,65.29,75920.92,0.0,-0.99985,0.0,0.01887]
[1776787335246,65.29,75931.98,0.0,-0.99985,0.0,0.01923]
[1776787336253,65.29,75940.32,0.0,-0.99984,0.0,0.01951]
[1776787337260,65.29,75946.39,0.0,-0.99984,0.0,0.01971]
[1776787338823,65.29,75948.3,0.0,-0.99984,0.0,0.01978]
[1776787340281,65.29,75957.41,0.0,-0.99984,0.0,0.02009]
[1776787341288,65.29,75960.76,0.0,-0.99984,0.0,0.0202]
[1776787346323,65.29,75956.77,0.0,-0.99984,0.0,0.02007]
[1776787348894,65.29,75950.33,0.0,-0.99984,0.0,0.01985]
[1776787351358,65.29,75947.14,0.0,-0.99984,0.0,0.01959]
[1776787356396,65.29,75948.94,0.0,-0.99984,0.0,0.01965]
[1776787358964,65.29,75934.8,0.0,-0.99985,0.0,0.01918]
[1776787359416,65.29,75934.8,0.0,-0.99985,0.0,0.01918]
[1776787361428,65.29,75934.9,0.0,-0.99985,0.0,0.01919]
[1776787366463,65.29,75930.46,0.0,-0.99985,0.0,0.01904]
[1776787368476,65.29,75937.36,0.0,-0.99985,0.0,0.01927]
[1776787374069,65.29,75936.14,0.0,-0.99985,0.0,0.01923]
[1776787378547,65.29,75944.58,0.0,-0.99984,0.0,0.01951]
[1776787379554,65.29,75956.58,0.0,-0.99984,0.0,0.01991]
[1776787380561,65.29,75963.6,0.0,-0.99984,0.0,0.02015]
[1776787381568,65.29,75957.49,0.0,-0.99984,0.0,0.01994]
[1776787382575,65.29,75953.98,0.0,-0.99984,0.0,0.01982]
[1776787384139,65.29,75964.81,0.0,-0.99984,0.0,0.0202]
[1776787384590,65.29,75964.81,0.0,-0.99984,0.0,0.0202]
[1776787386626,65.29,75972.52,0.0,-0.99984,0.0,0.02046]
[1776787387624,65.29,75993.9,0.0,-0.99983,0.0,0.02122]
[1776787388656,65.29,75989.21,0.0,-0.99983,0.0,0.02106]
[1776787389646,65.29,75913.06,0.0,-0.99985,0.0,0.01848]
[1776787390668,65.29,75909.25,0.0,-0.99985,0.0,0.01836]
[1776787391662,65.29,75934.53,0.0,-0.99985,0.0,0.01917]
[1776787392671,65.29,75940.78,0.0,-0.99984,0.0,0.01938]
[1776787394268,65.29,75900.53,0.0,-0.99986,0.0,0.01808]
[1776787395691,65.29,75897.74,0.0,-0.99986,0.0,0.018]
[1776787397707,65.29,75890.95,0.0,-0.99986,0.0,0.01779]
[1776787398714,65.29,75888.26,0.0,-0.99986,0.0,0.0177]
[1776787401735,65.29,75894.72,0.0,-0.99986,0.0,0.0179]
[1776787405775,65.29,75885.14,0.0,-0.99986,0.0,0.01761]
[1776787406784,65.29,75868.64,0.0,-0.99986,0.0,0.01711]
[1776787409797,65.29,75846.2,0.0,-0.99987,0.0,0.01646]
[1776787410803,65.29,75852.99,0.0,-0.99987,0.0,0.01665]
[1776787413828,65.29,75872.21,0.0,-0.99986,0.0,0.01709]
[1776787414838,65.29,75900.24,0.0,-0.99986,0.0,0.01794]
[1776787415840,65.29,75912.61,0.0,-0.99985,0.0,0.01833]
[1776787420873,65.29,75910.99,0.0,-0.99985,0.0,0.01828]
[1776787422887,65.29,75921.36,0.0,-0.99985,0.0,0.01861]
[1776787423895,65.29,75915.31,0.0,-0.99985,0.0,0.01841]
[1776787428930,65.29,75916.27,0.0,-0.99985,0.0,0.01844]
[1776787433972,65.29,75923.25,0.0,-0.99985,0.0,0.01867]
[1776787435979,65.29,75910.52,0.0,-0.99985,0.0,0.01826]
[1776787441020,65.29,75912.12,0.0,-0.99985,0.0,0.01831]
[1776787443044,65.29,75931.62,0.0,-0.99985,0.0,0.01894]
[1776787445050,65.29,75934.81,0.0,-0.99985,0.0,0.01904]
[1776787447063,65.29,75929.2,0.0,-0.99985,0.0,0.01886]
[1776787449077,65.29,75923.59,0.0,-0.99985,0.0,0.01868]
[1776787451090,65.29,75922.03,0.0,-0.99985,0.0,0.01863]
[1776787456135,65.29,75908.68,0.0,-0.99985,0.0,0.0182]
[1776787457141,65.29,75902.35,0.0,-0.99986,0.0,0.018]
[1776787458147,65.29,75902.67,0.0,-0.99986,0.0,0.01801]
[1776787460162,65.29,75889.68,0.0,-0.99986,0.0,0.01761]
[1776787461170,65.29,75879.76,0.0,-0.99986,0.0,0.01731]
[1776787462175,65.29,75878.15,0.0,-0.99986,0.0,0.01727]
[1776787467216,65.29,75881.28,0.0,-0.99986,0.0,0.01736]
[1776787468218,65.29,75884.08,0.0,-0.99986,0.0,0.01744]
[1776787472245,65.29,75888.2,0.0,-0.99986,0.0,0.01744]
[1776787477288,65.29,75893.05,0.0,-0.99986,0.0,0.01759]
[1776787480303,65.29,75886.16,0.0,-0.99986,0.0,0.01738]
[1776787481309,65.29,75880.38,0.0,-0.99986,0.0,0.0172]
[1776787482320,65.29,75877.35,0.0,-0.99986,0.0,0.01711]
[1776787487353,65.29,75880.01,0.0,-0.99986,0.0,0.01719]
[1776787492387,65.29,75877.5,0.0,-0.99986,0.0,0.01712]
[1776787497422,65.29,75878.56,0.0,-0.99986,0.0,0.01715]
[1776787501450,65.29,75865.18,0.0,-0.99987,0.0,0.01675]
[1776787502457,65.29,75865.07,0.0,-0.99987,0.0,0.01675]
[1776787503464,65.29,75872.77,0.0,-0.99986,0.0,0.01698]
[1776787505093,65.29,75876.08,0.0,-0.99986,0.0,0.01707]
[1776787506485,65.29,75869.11,0.0,-0.99987,0.0,0.01687]
[1776787507492,65.29,75864.38,0.0,-0.99987,0.0,0.01673]
[1776787508499,65.29,75863.76,0.0,-0.99987,0.0,0.01671]
[1776787509506,65.29,75850.22,0.0,-0.99987,0.0,0.01632]
[1776787510514,65.29,75846.43,0.0,-0.99987,0.0,0.01622]
[1776787512527,65.29,75844.94,0.0,-0.99987,0.0,0.01617]
[1776787515548,65.29,75848.57,0.0,-0.99987,0.0,0.01628]
[1776787518569,65.29,75842.51,0.0,-0.99987,0.0,0.01611]
[1776787520584,65.29,75832.69,0.0,-0.99987,0.0,0.01583]
[1776787521590,65.29,75831.58,0.0,-0.99987,0.0,0.0158]
[1776787525238,65.29,75843.31,0.0,-0.99987,0.0,0.01613]
[1776787527634,65.29,75831.26,0.0,-0.99987,0.0,0.01579]
[1776787528641,65.29,75829.79,0.0,-0.99988,0.0,0.01575]
[1776787533674,65.29,75825.79,0.0,-0.99988,0.0,0.01552]
[1776787538732,65.29,75837.14,0.0,-0.99987,0.0,0.01583]
[1776787539717,65.29,75853.62,0.0,-0.99987,0.0,0.0163]
[1776787540724,65.29,75851.22,0.0,-0.99987,0.0,0.01623]
[1776787542738,65.29,75857.8,0.0,-0.99987,0.0,0.01642]
[1776787543749,65.29,75872.69,0.0,-0.99987,0.0,0.01685]
[1776787545378,65.29,75881.61,0.0,-0.99986,0.0,0.01711]
[1776787546770,65.29,75883.97,0.0,-0.99986,0.0,0.01718]
[1776787551805,65.29,75882.77,0.0,-0.99986,0.0,0.01715]
[1776787553821,65.29,75886.86,0.0,-0.99986,0.0,0.01727]
[1776787558855,65.29,75883.13,0.0,-0.99986,0.0,0.01716]
[1776787560869,65.29,75873.66,0.0,-0.99987,0.0,0.01688]
[1776787561882,65.29,75866.22,0.0,-0.99987,0.0,0.01666]
[1776787562892,65.29,75872.07,0.0,-0.99987,0.0,0.01683]
[1776787563893,65.29,75872.2,0.0,-0.99987,0.0,0.01683]
[1776787567925,65.29,75865.38,0.0,-0.99987,0.0,0.01663]
[1776787569937,65.29,75864.77,0.0,-0.99987,0.0,0.01662]
[1776787572959,65.29,75870.14,0.0,-0.99987,0.0,0.01677]
[1776787577993,65.29,75870.57,0.0,-0.99987,0.0,0.01679]
[1776787579001,65.29,75879.71,0.0,-0.99986,0.0,0.01705]
[1776787580011,65.29,75881.16,0.0,-0.99986,0.0,0.0171]
[1776787581018,65.29,75875.89,0.0,-0.99987,0.0,0.01694]
[1776787582025,65.29,75878.3,0.0,-0.99986,0.0,0.01701]
[1776787587059,65.29,75885.38,0.0,-0.99986,0.0,0.01722]
[1776787588068,65.29,75889.07,0.0,-0.99986,0.0,0.01733]
[1776787593102,65.29,75888.61,0.0,-0.99986,0.0,0.01719]
[1776787598137,65.29,75890.21,0.0,-0.99986,0.0,0.01724]
[1776787600151,65.29,75882.34,0.0,-0.99986,0.0,0.017]
[1776787603172,65.29,75893.8,0.0,-0.99986,0.0,0.01735]
[1776787604181,65.29,75894.42,0.0,-0.99986,0.0,0.01736]
[1776787608207,65.29,75903.51,0.0,-0.99986,0.0,0.01764]
[1776787610223,65.29,75904.88,0.0,-0.99986,0.0,0.01768]
[1776787615255,65.29,75909.31,0.0,-0.99986,0.0,0.01782]
[1776787617270,65.29,75918.18,0.0,-0.99986,0.0,0.01809]
[1776787619284,65.29,75916.33,0.0,-0.99986,0.0,0.01804]
[1776787620291,65.29,75910.49,0.0,-0.99986,0.0,0.01786]
[1776787622305,65.29,75909.39,0.0,-0.99986,0.0,0.01782]
[1776787627344,65.29,75905.36,0.0,-0.99986,0.0,0.0177]
[1776787629360,65.29,75898.82,0.0,-0.99986,0.0,0.0175]
[1776787632383,65.29,75895.74,0.0,-0.99986,0.0,0.0174]
[1776787636407,65.29,75889.41,0.0,-0.99986,0.0,0.01721]
[1776787637414,65.29,75884.03,0.0,-0.99986,0.0,0.01705]
[1776787638424,65.29,75883.14,0.0,-0.99986,0.0,0.01703]
[1776787643456,65.29,75882.27,0.0,-0.99986,0.0,0.017]
[1776787648491,65.29,75886.89,0.0,-0.99986,0.0,0.01714]
[1776787649498,65.29,75897.9,0.0,-0.99986,0.0,0.01747]
[1776787650504,65.29,75899.43,0.0,-0.99986,0.0,0.01752]
[1776787652520,65.29,75893.23,0.0,-0.99986,0.0,0.0172]
[1776787653529,65.29,75887.63,0.0,-0.99986,0.0,0.01703]
[1776787654534,65.29,75880.58,0.0,-0.99987,0.0,0.01682]
[1776787655547,65.29,75872.28,0.0,-0.99987,0.0,0.01658]
[1776787656554,65.29,75865.75,0.0,-0.99987,0.0,0.01639]
[1776787657561,65.29,75862.55,0.0,-0.99987,0.0,0.0163]
[1776787659574,65.29,75854.32,0.0,-0.99987,0.0,0.01607]
[1776787661589,65.29,75849.41,0.0,-0.99987,0.0,0.01593]
[1776787664611,65.29,75855.48,0.0,-0.99987,0.0,0.0161]
[1776787665618,65.29,75863.86,0.0,-0.99987,0.0,0.01634]
[1776787666624,65.29,75869.28,0.0,-0.99987,0.0,0.0165]
[1776787667631,65.29,75871.25,0.0,-0.99987,0.0,0.01655]
[1776787670652,65.29,75861.71,0.0,-0.99987,0.0,0.01628]
[1776787671659,65.29,75863.32,0.0,-0.99987,0.0,0.01633]
[1776787676694,65.29,75860.83,0.0,-0.99987,0.0,0.01625]
[1776787680722,65.29,75857.93,0.0,-0.99987,0.0,0.01617]
[1776787681731,65.29,75851.39,0.0,-0.99987,0.0,0.01599]
[1776787682736,65.29,75850.48,0.0,-0.99987,0.0,0.01596]
[1776787687772,65.29,75849.69,0.0,-0.99987,0.0,0.01594]
[1776787688778,65.29,75858.71,0.0,-0.99987,0.0,0.01619]
[1776787689788,65.29,75865.86,0.0,-0.99987,0.0,0.0164]
[1776787690793,65.29,75870.36,0.0,-0.99987,0.0,0.01653]
[1776787696450,65.29,75868.35,0.0,-0.99987,0.0,0.01647]
[1776787697841,65.29,75876.74,0.0,-0.99987,0.0,0.01671]
[1776787698850,65.29,75884.98,0.0,-0.99986,0.0,0.01695]
[1776787699855,65.29,75885.94,0.0,-0.99986,0.0,0.01698]
[1776787706518,65.29,75888.69,0.0,-0.99986,0.0,0.01706]
[1776787709924,65.29,75899.65,0.0,-0.99986,0.0,0.01739]
[1776787710932,65.29,75900.47,0.0,-0.99986,0.0,0.01742]
[1776787712946,65.29,75904.9,0.0,-0.99986,0.0,0.01742]
[1776787713953,65.29,75907.56,0.0,-0.99986,0.0,0.0175]
[1776787716588,65.29,75922.78,0.0,-0.99986,0.0,0.01797]
[1776787717981,65.29,75922.45,0.0,-0.99986,0.0,0.01796]
[1776787723018,65.29,75932.53,0.0,-0.99985,0.0,0.01827]
[1776787728054,65.29,75935.7,0.0,-0.99985,0.0,0.01837]
[1776787733090,65.29,75936.8,0.0,-0.99985,0.0,0.01841]
[1776787734096,65.29,75920.06,0.0,-0.99986,0.0,0.01788]
[1776787735102,65.29,75912.24,0.0,-0.99986,0.0,0.01764]
[1776787736111,65.29,75912.6,0.0,-0.99986,0.0,0.01765]
[1776787738126,65.29,75895.51,0.0,-0.99986,0.0,0.01714]
[1776787741146,65.29,75885.06,0.0,-0.99987,0.0,0.01683]
[1776787742152,65.29,75885.03,0.0,-0.99987,0.0,0.01683]
[1776787746181,65.29,75891.29,0.0,-0.99986,0.0,0.01701]
[1776787747194,65.29,75896.6,0.0,-0.99986,0.0,0.01717]
[1776787749202,65.29,75898.32,0.0,-0.99986,0.0,0.01722]
[1776787753240,65.29,75914.59,0.0,-0.99986,0.0,0.01772]
[1776787754240,65.29,75926.1,0.0,-0.99986,0.0,0.01807]
[1776787755244,65.29,75934.4,0.0,-0.99985,0.0,0.01833]
[1776787756253,65.29,75934.57,0.0,-0.99985,0.0,0.01834]
[1776787761286,65.29,75931.27,0.0,-0.99985,0.0,0.01823]
[1776787766323,65.29,75927.08,0.0,-0.99986,0.0,0.0181]
[1776787770349,65.29,75933.07,0.0,-0.99985,0.0,0.01829]
[1776787775384,65.29,75928.48,0.0,-0.99986,0.0,0.01801]
[1776787780419,65.29,75929.34,0.0,-0.99986,0.0,0.01804]
[1776787785455,65.29,75930.91,0.0,-0.99986,0.0,0.01809]
[1776787787468,65.29,75941.28,0.0,-0.99985,0.0,0.01842]
[1776787788493,65.29,75947.09,0.0,-0.99985,0.0,0.0186]
[1776787789483,65.29,75955.13,0.0,-0.99985,0.0,0.01886]
[1776787790489,65.29,75955.92,0.0,-0.99985,0.0,0.01889]
[1776787795524,65.29,75957.43,0.0,-0.99985,0.0,0.01894]
[1776787797537,65.29,75967.01,0.0,-0.99985,0.0,0.01925]
[1776787798544,65.29,75967.83,0.0,-0.99985,0.0,0.01928]
[1776787802576,65.29,75973.23,0.0,-0.99984,0.0,0.01946]
[1776787807612,65.29,75977.7,0.0,-0.99984,0.0,0.01961]
[1776787808619,65.29,75965.68,0.0,-0.99985,0.0,0.01921]
[1776787809626,65.29,75957.56,0.0,-0.99985,0.0,0.01894]
[1776787810632,65.29,75946.32,0.0,-0.99985,0.0,0.01858]
[1776787811639,65.29,75944.18,0.0,-0.99985,0.0,0.01851]
[1776787813653,65.29,75949.45,0.0,-0.99985,0.0,0.01868]
[1776787814662,65.29,75950.1,0.0,-0.99985,0.0,0.0187]
[1776787818706,65.29,75938.3,0.0,-0.99985,0.0,0.01832]
[1776787819704,65.29,75933.12,0.0,-0.99985,0.0,0.01816]
[1776787821718,65.29,75930.65,0.0,-0.99986,0.0,0.01808]
[1776787826753,65.29,75928.97,0.0,-0.99986,0.0,0.01803]
[1776787830782,65.29,75923.1,0.0,-0.99986,0.0,0.01784]
[1776787831793,65.29,75916.33,0.0,-0.99986,0.0,0.0175]
[1776787832801,65.29,75916.02,0.0,-0.99986,0.0,0.01749]
[1776787833810,65.29,75910.07,0.0,-0.99986,0.0,0.01731]
[1776787835827,65.29,75900.55,0.0,-0.99986,0.0,0.01703]
[1776787838843,65.29,75891.68,0.0,-0.99987,0.0,0.01677]
[1776787841868,65.29,75900.68,0.0,-0.99986,0.0,0.01703]
[1776787843878,65.29,75907.7,0.0,-0.99986,0.0,0.01724]
[1776787845891,65.29,75914.69,0.0,-0.99986,0.0,0.01745]
[1776787850931,65.29,75913.7,0.0,-0.99986,0.0,0.01742]
[1776787853950,65.29,75907.82,0.0,-0.99986,0.0,0.01725]
[1776787857624,65.29,75913.95,0.0,-0.99986,0.0,0.01743]
[1776787863011,65.29,75914.34,0.0,-0.99986,0.0,0.01744]
[1776787868049,65.29,75914.08,0.0,-0.99986,0.0,0.01744]
[1776787873081,65.29,75910.42,0.0,-0.99986,0.0,0.01732]
[1776787877766,65.29,75917.47,0.0,-0.99986,0.0,0.01754]
[1776787880132,65.29,75911.86,0.0,-0.99986,0.0,0.01737]
[1776787885166,65.29,75906.24,0.0,-0.99986,0.0,0.0172]
[1776787887836,65.29,75914.06,0.0,-0.99986,0.0,0.01743]
[1776787891217,65.29,75919.48,0.0,-0.99986,0.0,0.01747]
[1776787897260,65.29,75918.69,0.0,-0.99986,0.0,0.01744]
[1776787898266,65.29,75913.83,0.0,-0.99986,0.0,0.0173]
[1776787899275,65.29,75900.39,0.0,-0.99987,0.0,0.0169]
[1776787900281,65.29,75891.24,0.0,-0.99987,0.0,0.01663]
[1776787903302,65.29,75886.08,0.0,-0.99987,0.0,0.01648]
[1776787908337,65.29,75880.73,0.0,-0.99987,0.0,0.01633]
[1776787911366,65.29,75870.03,0.0,-0.99987,0.0,0.01602]
[1776787912367,65.29,75863.66,0.0,-0.99987,0.0,0.01585]
[1776787917401,65.29,75867.33,0.0,-0.99987,0.0,0.01595]
[1776787921431,65.29,75879.85,0.0,-0.99987,0.0,0.0163]
[1776787923444,65.29,75886.76,0.0,-0.99987,0.0,0.0165]
[1776787928481,65.29,75889.65,0.0,-0.99987,0.0,0.01658]
[1776787933514,65.29,75889.54,0.0,-0.99987,0.0,0.01658]
[1776787938551,65.29,75894.6,0.0,-0.99987,0.0,0.01673]
[1776787940565,65.29,75900.43,0.0,-0.99987,0.0,0.0169]
[1776787942578,65.29,75911.69,0.0,-0.99986,0.0,0.01723]
[1776787945599,65.29,75900.66,0.0,-0.99987,0.0,0.0169]
[1776787946606,65.29,75900.89,0.0,-0.99986,0.0,0.01691]
[1776787949626,65.29,75894.73,0.0,-0.99987,0.0,0.01673]
[1776787950634,65.29,75894.18,0.0,-0.99987,0.0,0.01671]
[1776787952648,65.29,75885.3,0.0,-0.99987,0.0,0.01633]
[1776787953656,65.29,75885.4,0.0,-0.99987,0.0,0.01633]
[1776787958691,65.29,75885.74,0.0,-0.99987,0.0,0.01634]
[1776787963728,65.29,75893.53,0.0,-0.99987,0.0,0.01657]
[1776787964733,65.29,75896.04,0.0,-0.99987,0.0,0.01664]
[1776787966747,65.29,75901.08,0.0,-0.99987,0.0,0.01679]
[1776787969768,65.29,75907.68,0.0,-0.99986,0.0,0.01698]
[1776787971785,65.29,75912.61,0.0,-0.99986,0.0,0.01713]
[1776787972791,65.29,75925.96,0.0,-0.99986,0.0,0.01753]
[1776787973797,65.29,75928.18,0.0,-0.99986,0.0,0.0176]
[1776787974803,65.29,75923.01,0.0,-0.99986,0.0,0.01744]
[1776787975814,65.29,75922.59,0.0,-0.99986,0.0,0.01743]
[1776787980848,65.29,75916.9,0.0,-0.99986,0.0,0.01726]
[1776787983867,65.29,75912.69,0.0,-0.99986,0.0,0.01713]
[1776787986887,65.29,75917.7,0.0,-0.99986,0.0,0.01728]
[1776787990917,65.29,75911.67,0.0,-0.99986,0.0,0.0171]
[1776787991924,65.29,75915.28,0.0,-0.99986,0.0,0.01721]
[1776787993940,65.29,75918.09,0.0,-0.99986,0.0,0.01729]
[1776787995953,65.29,75927.96,0.0,-0.99986,0.0,0.01759]
[1776787996958,65.29,75935.62,0.0,-0.99986,0.0,0.01783]
[1776787998973,65.29,75940.26,0.0,-0.99986,0.0,0.01797]
[1776787999980,65.29,75945.07,0.0,-0.99985,0.0,0.01812]
[1776788004020,65.29,75937.23,0.0,-0.99986,0.0,0.01788]
[1776788010053,65.29,75934.09,0.0,-0.99986,0.0,0.01778]
[1776788016097,65.29,75933.85,0.0,-0.99986,0.0,0.01764]
[1776788021131,65.29,75934.86,0.0,-0.99986,0.0,0.01767]
[1776788022137,65.29,75943.43,0.0,-0.99986,0.0,0.01794]
[1776788025159,65.29,75938.0,0.0,-0.99986,0.0,0.01777]
[1776788030194,65.29,75936.95,0.0,-0.99986,0.0,0.01774]
[1776788035229,65.29,75939.22,0.0,-0.99986,0.0,0.01781]
[1776788040264,65.29,75937.25,0.0,-0.99986,0.0,0.01775]
[1776788045301,65.29,75937.15,0.0,-0.99986,0.0,0.01774]
[1776788046306,65.29,75931.63,0.0,-0.99986,0.0,0.01757]
[1776788047317,65.29,75913.07,0.0,-0.99986,0.0,0.01701]
[1776788048975,65.29,75905.14,0.0,-0.99987,0.0,0.01678]
[1776788054362,65.29,75911.76,0.0,-0.99986,0.0,0.01698]
[1776788059397,65.29,75908.11,0.0,-0.99987,0.0,0.01687]
[1776788064432,65.29,75907.02,0.0,-0.99987,0.0,0.01684]
[1776788067454,65.29,75916.64,0.0,-0.99986,0.0,0.01712]
[1776788071482,65.29,75921.52,0.0,-0.99986,0.0,0.01714]
[1776788076520,65.29,75933.68,0.0,-0.99986,0.0,0.0175]
[1776788080549,65.29,75947.83,0.0,-0.99986,0.0,0.01794]
[1776788081555,65.29,75969.32,0.0,-0.99985,0.0,0.01862]
[1776788082564,65.29,75975.29,0.0,-0.99985,0.0,0.01881]
[1776788083569,65.29,75967.94,0.0,-0.99985,0.0,0.01858]
[1776788086590,65.29,75963.34,0.0,-0.99985,0.0,0.01843]
[1776788090625,65.29,75968.48,0.0,-0.99985,0.0,0.01859]
[1776788094647,65.29,75978.66,0.0,-0.99985,0.0,0.01892]
[1776788099682,65.29,75976.74,0.0,-0.99985,0.0,0.01886]
[1776788104727,65.29,75984.58,0.0,-0.99985,0.0,0.01912]
[1776788105738,65.29,75999.14,0.0,-0.99984,0.0,0.01961]
[1776788107746,65.29,75981.23,0.0,-0.99985,0.0,0.01901]
[1776788108755,65.29,75986.46,0.0,-0.99985,0.0,0.01918]
[1776788113789,65.29,75984.68,0.0,-0.99985,0.0,0.01912]
[1776788115806,65.29,75970.82,0.0,-0.99985,0.0,0.01867]
[1776788116813,65.29,75982.19,0.0,-0.99985,0.0,0.01904]
[1776788117816,65.29,75983.43,0.0,-0.99985,0.0,0.01908]
[1776788122852,65.29,75958.08,0.0,-0.99985,0.0,0.01826]
[1776788123859,65.29,75955.51,0.0,-0.99985,0.0,0.01818]
[1776788125874,65.29,75947.52,0.0,-0.99986,0.0,0.01793]
[1776788126880,65.29,75945.05,0.0,-0.99986,0.0,0.01785]
[1776788129901,65.29,75939.6,0.0,-0.99986,0.0,0.01768]
[1776788133929,65.29,75921.4,0.0,-0.99986,0.0,0.017]
[1776788134940,65.29,75911.87,0.0,-0.99987,0.0,0.01672]
[1776788135944,65.29,75912.89,0.0,-0.99987,0.0,0.01675]
[1776788140982,65.29,75908.46,0.0,-0.99987,0.0,0.01662]
[1776788146014,65.29,75909.17,0.0,-0.99987,0.0,0.01664]
[1776788151050,65.29,75910.29,0.0,-0.99987,0.0,0.01668]
[1776788157093,65.29,75907.92,0.0,-0.99987,0.0,0.01661]
[1776788162127,65.29,75903.32,0.0,-0.99987,0.0,0.01647]
[1776788164141,65.29,75894.12,0.0,-0.99987,0.0,0.01621]
[1776788165149,65.29,75889.37,0.0,-0.99987,0.0,0.01608]
[1776788167163,65.29,75885.41,0.0,-0.99987,0.0,0.01596]
[1776788171195,65.29,75877.39,0.0,-0.99987,0.0,0.01574]
[1776788172200,65.29,75871.77,0.0,-0.99988,0.0,0.01559]
[1776788173206,65.29,75866.04,0.0,-0.99988,0.0,0.01543]
[1776788174214,65.29,75860.67,0.0,-0.99988,0.0,0.01529]
[1776788176227,65.29,75853.59,0.0,-0.99988,0.0,0.0151]
[1776788181262,65.29,75850.17,0.0,-0.99988,0.0,0.015]
[1776788182269,65.29,75854.98,0.0,-0.99988,0.0,0.01513]
[1776788184283,65.29,75869.09,0.0,-0.99988,0.0,0.01551]
[1776788189968,65.29,75864.82,0.0,-0.99988,0.0,0.0154]
[1776788192346,65.29,75855.92,0.0,-0.99988,0.0,0.01504]
[1776788193353,65.29,75850.99,0.0,-0.99988,0.0,0.01491]
[1776788198390,65.29,75851.85,0.0,-0.99988,0.0,0.01493]
[1776788201409,65.29,75857.38,0.0,-0.99988,0.0,0.01508]
[1776788206445,65.29,75872.82,0.0,-0.99988,0.0,0.0155]
[1776788207452,65.29,75877.55,0.0,-0.99988,0.0,0.01563]
[1776788208459,65.29,75892.25,0.0,-0.99987,0.0,0.01603]
[1776788213495,65.29,75895.69,0.0,-0.99987,0.0,0.01613]
[1776788217524,65.29,75904.09,0.0,-0.99987,0.0,0.01637]
[1776788222559,65.29,75902.42,0.0,-0.99987,0.0,0.01632]
[1776788224573,65.29,75912.6,0.0,-0.99987,0.0,0.01662]
[1776788226589,65.29,75920.91,0.0,-0.99987,0.0,0.01686]
[1776788230260,65.29,75929.9,0.0,-0.99986,0.0,0.01713]
[1776788230614,65.29,75929.9,0.0,-0.99986,0.0,0.01713]
[1776788231622,65.29,75938.48,0.0,-0.99986,0.0,0.01738]
[1776788235651,65.29,75947.84,0.0,-0.99986,0.0,0.01767]
[1776788239679,65.29,75939.9,0.0,-0.99986,0.0,0.01743]
[1776788242702,65.29,75949.97,0.0,-0.99986,0.0,0.01774]
[1776788247735,65.29,75958.87,0.0,-0.99986,0.0,0.01801]
[1776788251765,65.29,75953.84,0.0,-0.99986,0.0,0.01772]
[1776788253778,65.29,75946.15,0.0,-0.99986,0.0,0.01749]
[1776788255792,65.29,75939.14,0.0,-0.99986,0.0,0.01727]
[1776788258814,65.29,75950.79,0.0,-0.99986,0.0,0.01763]
[1776788259820,65.29,75956.44,0.0,-0.99986,0.0,0.0178]
[1776788263855,65.29,75947.64,0.0,-0.99986,0.0,0.01753]
[1776788268889,65.29,75950.24,0.0,-0.99986,0.0,0.01761]
[1776788270905,65.29,75957.88,0.0,-0.99986,0.0,0.01785]
[1776788274932,65.29,75962.91,0.0,-0.99986,0.0,0.018]
[1776788279968,65.29,75961.31,0.0,-0.99986,0.0,0.01795]
[1776788281981,65.29,75955.25,0.0,-0.99986,0.0,0.01777]
[1776788282989,65.29,75962.51,0.0,-0.99986,0.0,0.01799]
[1776788283997,65.29,75961.72,0.0,-0.99986,0.0,0.01797]
[1776788289032,65.29,75963.09,0.0,-0.99986,0.0,0.01801]
[1776788294067,65.29,75965.94,0.0,-0.99985,0.0,0.0181]
[1776788295074,65.29,75973.86,0.0,-0.99985,0.0,0.01835]
[1776788296082,65.29,75976.25,0.0,-0.99985,0.0,0.01843]
[1776788300110,65.29,75982.17,0.0,-0.99985,0.0,0.01862]
[1776788301119,65.29,75992.7,0.0,-0.99985,0.0,0.01896]
[1776788302124,65.29,75993.33,0.0,-0.99985,0.0,0.01898]
[1776788307162,65.29,75988.39,0.0,-0.99985,0.0,0.01882]
[1776788308166,65.29,75980.78,0.0,-0.99985,0.0,0.01857]
[1776788309173,65.29,75977.83,0.0,-0.99985,0.0,0.01848]
[1776788314208,65.29,75974.85,0.0,-0.99985,0.0,0.01824]
[1776788315217,65.29,75962.07,0.0,-0.99986,0.0,0.01784]
[1776788316222,65.29,75959.56,0.0,-0.99986,0.0,0.01776]
[1776788321259,65.29,75957.8,0.0,-0.99986,0.0,0.01771]
[1776788326292,65.29,75957.74,0.0,-0.99986,0.0,0.01771]
[1776788331330,65.29,75970.92,0.0,-0.99985,0.0,0.01812]
[1776788332335,65.29,75978.71,0.0,-0.99985,0.0,0.01837]
[1776788333341,65.29,75976.49,0.0,-0.99985,0.0,0.01829]
[1776788336362,65.29,75972.16,0.0,-0.99985,0.0,0.01816]
[1776788338376,65.29,75966.31,0.0,-0.99986,0.0,0.01797]
[1776788340390,65.29,75958.66,0.0,-0.99986,0.0,0.01774]
[1776788341397,65.29,75957.28,0.0,-0.99986,0.0,0.01769]
[1776788345425,65.29,75950.78,0.0,-0.99986,0.0,0.01749]
[1776788346432,65.29,75950.95,0.0,-0.99986,0.0,0.0175]
[1776788351473,65.29,75956.54,0.0,-0.99986,0.0,0.01767]
[1776788352478,65.29,75967.88,0.0,-0.99986,0.0,0.01802]
[1776788353487,65.29,75975.14,0.0,-0.99985,0.0,0.01825]
[1776788356506,65.29,75984.17,0.0,-0.99985,0.0,0.01854]
[1776788363555,65.29,75985.42,0.0,-0.99985,0.0,0.01858]
[1776788365571,65.29,75973.34,0.0,-0.99985,0.0,0.0182]
[1776788369599,65.29,75979.55,0.0,-0.99985,0.0,0.01839]
[1776788374635,65.29,75979.95,0.0,-0.99985,0.0,0.01827]
[1776788378668,65.29,75973.94,0.0,-0.99985,0.0,0.01808]
[1776788379670,65.29,75966.65,0.0,-0.99986,0.0,0.01785]
[1776788381339,65.29,75960.73,0.0,-0.99986,0.0,0.01767]
[1776788386717,65.29,75958.9,0.0,-0.99986,0.0,0.01761]
[1776788391409,65.29,75964.0,0.0,-0.99986,0.0,0.01777]
[1776788392759,65.29,75969.48,0.0,-0.99986,0.0,0.01794]
[1776788393766,65.29,75974.7,0.0,-0.99985,0.0,0.0181]
[1776788394773,65.29,75983.62,0.0,-0.99985,0.0,0.01838]
[1776788399810,65.29,75983.36,0.0,-0.99985,0.0,0.01838]
[1776788401480,65.29,75973.59,0.0,-0.99985,0.0,0.01807]
[1776788401823,65.29,75973.59,0.0,-0.99985,0.0,0.01807]
[1776788406861,65.29,75976.26,0.0,-0.99985,0.0,0.01815]
[1776788407866,65.29,75968.97,0.0,-0.99986,0.0,0.01792]
[1776788408872,65.29,75958.19,0.0,-0.99986,0.0,0.01759]
[1776788412902,65.29,75962.67,0.0,-0.99986,0.0,0.01773]
[1776788417935,65.29,75958.77,0.0,-0.99986,0.0,0.01761]
[1776788422970,65.29,75955.35,0.0,-0.99986,0.0,0.0175]
[1776788428004,65.29,75953.25,0.0,-0.99986,0.0,0.01744]
[1776788432035,65.29,75948.26,0.0,-0.99986,0.0,0.01715]
[1776788433040,65.29,75937.58,0.0,-0.99987,0.0,0.01684]
[1776788434048,65.29,75923.51,0.0,-0.99987,0.0,0.01643]
[1776788435057,65.29,75917.55,0.0,-0.99987,0.0,0.01626]
[1776788440090,65.29,75918.3,0.0,-0.99987,0.0,0.01628]
[1776788442104,65.29,75912.22,0.0,-0.99987,0.0,0.0161]
[1776788444118,65.29,75907.1,0.0,-0.99987,0.0,0.01596]
[1776788449156,65.29,75892.76,0.0,-0.99988,0.0,0.01556]
[1776788450161,65.29,75886.39,0.0,-0.99988,0.0,0.01539]
[1776788451172,65.29,75891.22,0.0,-0.99988,0.0,0.01552]
[1776788452177,65.29,75892.59,0.0,-0.99988,0.0,0.01556]
[1776788456208,65.29,75900.01,0.0,-0.99987,0.0,0.01576]
[1776788457212,65.29,75900.99,0.0,-0.99987,0.0,0.01579]
[1776788462251,65.29,75902.6,0.0,-0.99987,0.0,0.01583]
[1776788464266,65.29,75897.1,0.0,-0.99987,0.0,0.01568]
[1776788466281,65.29,75897.04,0.0,-0.99987,0.0,0.01568]
[1776788467285,65.29,75909.53,0.0,-0.99987,0.0,0.01603]
[1776788468291,65.29,75914.36,0.0,-0.99987,0.0,0.01616]
[1776788471331,65.29,75926.08,0.0,-0.99987,0.0,0.0165]
[1776788472329,65.29,75933.9,0.0,-0.99987,0.0,0.01673]
[1776788473337,65.29,75933.94,0.0,-0.99987,0.0,0.01673]
[1776788477362,65.29,75924.1,0.0,-0.99987,0.0,0.01644]
[1776788478370,65.29,75925.15,0.0,-0.99987,0.0,0.01647]
[1776788483407,65.29,75921.45,0.0,-0.99987,0.0,0.01637]
[1776788485424,65.29,75914.1,0.0,-0.99987,0.0,0.01616]
[1776788486433,65.29,75913.74,0.0,-0.99987,0.0,0.01615]
[1776788487435,65.29,75921.83,0.0,-0.99987,0.0,0.01638]
[1776788488445,65.29,75926.82,0.0,-0.99987,0.0,0.01652]
[1776788489452,65.29,75926.1,0.0,-0.99987,0.0,0.0165]
[1776788491463,65.29,75931.42,0.0,-0.99987,0.0,0.01653]
[1776788492470,65.29,75937.67,0.0,-0.99987,0.0,0.01671]
[1776788493477,65.29,75939.6,0.0,-0.99987,0.0,0.01677]
[1776788494484,65.29,75945.05,0.0,-0.99986,0.0,0.01693]
[1776788495491,65.29,75946.26,0.0,-0.99986,0.0,0.01696]
[1776788496498,65.29,75952.48,0.0,-0.99986,0.0,0.01715]
[1776788497506,65.29,75952.6,0.0,-0.99986,0.0,0.01715]
[1776788502539,65.29,75949.48,0.0,-0.99986,0.0,0.01706]
[1776788507574,65.29,75948.87,0.0,-0.99986,0.0,0.01704]
[1776788511603,65.29,75932.97,0.0,-0.99987,0.0,0.01657]
[1776788512610,65.29,75933.46,0.0,-0.99987,0.0,0.01659]
[1776788517645,65.29,75930.96,0.0,-0.99987,0.0,0.01652]
[1776788521673,65.29,75942.8,0.0,-0.99986,0.0,0.01686]
[1776788522680,65.29,75950.8,0.0,-0.99986,0.0,0.0171]
[1776788523687,65.29,75950.67,0.0,-0.99986,0.0,0.0171]
[1776788528722,65.29,75952.56,0.0,-0.99986,0.0,0.01715]
[1776788529730,65.29,75960.4,0.0,-0.99986,0.0,0.01739]
[1776788532423,65.29,75946.1,0.0,-0.99986,0.0,0.01696]
[1776788535770,65.29,75958.17,0.0,-0.99986,0.0,0.01732]
[1776788536778,65.29,75961.88,0.0,-0.99986,0.0,0.01743]
[1776788539809,65.29,75968.93,0.0,-0.99986,0.0,0.01765]
[1776788543828,65.29,75974.53,0.0,-0.99986,0.0,0.01782]
[1776788544835,65.29,75975.62,0.0,-0.99986,0.0,0.01786]
[1776788547857,65.29,75982.11,0.0,-0.99985,0.0,0.01806]
[1776788548863,65.29,75989.04,0.0,-0.99985,0.0,0.01828]
[1776788549876,65.29,75992.44,0.0,-0.99985,0.0,0.01839]
[1776788552564,65.29,75987.31,0.0,-0.99985,0.0,0.01809]
[1776788554905,65.29,75983.08,0.0,-0.99986,0.0,0.01795]
[1776788559941,65.29,75985.2,0.0,-0.99985,0.0,0.01802]
[1776788562635,65.29,75968.55,0.0,-0.99986,0.0,0.0175]
[1776788563969,65.29,75963.07,0.0,-0.99986,0.0,0.01734]
[1776788569005,65.29,75959.79,0.0,-0.99986,0.0,0.01724]
[1776788574039,65.29,75962.29,0.0,-0.99986,0.0,0.01731]
[1776788579091,65.29,75960.91,0.0,-0.99986,0.0,0.01727]
[1776788582776,65.29,75951.83,0.0,-0.99986,0.0,0.017]
[1776788584126,65.29,75951.71,0.0,-0.99986,0.0,0.017]
[1776788588154,65.29,75941.91,0.0,-0.99987,0.0,0.01671]
[1776788589161,65.29,75934.63,0.0,-0.99987,0.0,0.01649]
[1776788590180,65.29,75931.94,0.0,-0.99987,0.0,0.01642]
[1776788591191,65.29,75919.78,0.0,-0.99987,0.0,0.01607]
[1776788592190,65.29,75903.16,0.0,-0.99988,0.0,0.01561]
[1776788597225,65.29,75897.81,0.0,-0.99988,0.0,0.01546]
[1776788599239,65.29,75903.91,0.0,-0.99988,0.0,0.01563]
[1776788604274,65.29,75901.45,0.0,-0.99988,0.0,0.01556]
[1776788609309,65.29,75900.12,0.0,-0.99988,0.0,0.01552]
[1776788614343,65.29,75899.52,0.0,-0.99988,0.0,0.01539]
[1776788619379,65.29,75893.13,0.0,-0.99988,0.0,0.01521]
[1776788620386,65.29,75892.64,0.0,-0.99988,0.0,0.0152]
[1776788622400,65.29,75886.26,0.0,-0.99988,0.0,0.01503]
[1776788623407,65.29,75886.0,0.0,-0.99988,0.0,0.01502]
[1776788627436,65.29,75892.96,0.0,-0.99988,0.0,0.01521]
[1776788628443,65.29,75898.13,0.0,-0.99988,0.0,0.01535]
[1776788629450,65.29,75903.58,0.0,-0.99988,0.0,0.0155]
[1776788630457,65.29,75903.2,0.0,-0.99988,0.0,0.01549]
[1776788633480,65.29,75898.04,0.0,-0.99988,0.0,0.01535]
[1776788636499,65.29,75893.71,0.0,-0.99988,0.0,0.01523]
[1776788641537,65.29,75891.85,0.0,-0.99988,0.0,0.01518]
[1776788646574,65.29,75894.2,0.0,-0.99988,0.0,0.01524]
[1776788648588,65.29,75889.03,0.0,-0.99988,0.0,0.0151]
[1776788650602,65.29,75876.63,0.0,-0.99988,0.0,0.01478]
[1776788651609,65.29,75875.54,0.0,-0.99988,0.0,0.01475]
[1776788655636,65.29,75880.85,0.0,-0.99988,0.0,0.01489]
[1776788660674,65.29,75884.23,0.0,-0.99988,0.0,0.01498]
[1776788661681,65.29,75898.74,0.0,-0.99988,0.0,0.01537]
[1776788662688,65.29,75899.95,0.0,-0.99988,0.0,0.0154]
[1776788663695,65.29,75910.26,0.0,-0.99987,0.0,0.01568]
[1776788664704,65.29,75907.55,0.0,-0.99988,0.0,0.01561]
[1776788665709,65.29,75900.84,0.0,-0.99988,0.0,0.01542]
[1776788666716,65.29,75898.44,0.0,-0.99988,0.0,0.01536]
[1776788671752,65.29,75899.41,0.0,-0.99988,0.0,0.01526]
[1776788676786,65.29,75899.31,0.0,-0.99988,0.0,0.01526]
[1776788681820,65.29,75901.35,0.0,-0.99988,0.0,0.01532]
[1776788684842,65.29,75894.12,0.0,-0.99988,0.0,0.01512]
[1776788689876,65.29,75892.75,0.0,-0.99988,0.0,0.01509]
[1776788693907,65.29,75888.77,0.0,-0.99988,0.0,0.01498]
[1776788696927,65.29,75901.22,0.0,-0.99988,0.0,0.01531]
[1776788697934,65.29,75904.74,0.0,-0.99988,0.0,0.01541]
[1776788699947,65.29,75909.4,0.0,-0.99988,0.0,0.01554]
[1776788701961,65.29,75917.59,0.0,-0.99987,0.0,0.01576]
[1776788705989,65.29,75910.39,0.0,-0.99988,0.0,0.01556]
[1776788709014,65.29,75916.71,0.0,-0.99987,0.0,0.01574]
[1776788710017,65.29,75924.68,0.0,-0.99987,0.0,0.01596]
[1776788711024,65.29,75923.91,0.0,-0.99987,0.0,0.01594]
[1776788715052,65.29,75920.37,0.0,-0.99987,0.0,0.01584]
[1776788720086,65.29,75922.81,0.0,-0.99987,0.0,0.01591]
[1776788725122,65.29,75922.86,0.0,-0.99987,0.0,0.01591]
[1776788730157,65.29,75921.44,0.0,-0.99987,0.0,0.01587]
[1776788732172,65.29,75937.72,0.0,-0.99987,0.0,0.01621]
[1776788737206,65.29,75937.89,0.0,-0.99987,0.0,0.01621]
[1776788742241,65.29,75939.47,0.0,-0.99987,0.0,0.01626]
[1776788745263,65.29,75946.84,0.0,-0.99987,0.0,0.01647]
[1776788747277,65.29,75959.09,0.0,-0.99986,0.0,0.01683]
[1776788752321,65.29,75953.86,0.0,-0.99987,0.0,0.01667]
[1776788757353,65.29,75955.1,0.0,-0.99987,0.0,0.01671]
[1776788762388,65.29,75954.76,0.0,-0.99987,0.0,0.0167]
[1776788767423,65.29,75955.2,0.0,-0.99987,0.0,0.01671]
[1776788770443,65.29,75960.26,0.0,-0.99986,0.0,0.01686]
[1776788775478,65.29,75959.83,0.0,-0.99986,0.0,0.01685]
[1776788780514,65.29,75959.26,0.0,-0.99986,0.0,0.01683]
[1776788785549,65.29,75956.63,0.0,-0.99987,0.0,0.01675]
[1776788790584,65.29,75972.27,0.0,-0.99986,0.0,0.01722]
[1776788791591,65.29,75976.25,0.0,-0.99986,0.0,0.01721]
[1776788793607,65.29,75978.15,0.0,-0.99986,0.0,0.01726]
[1776788798642,65.29,75973.87,0.0,-0.99986,0.0,0.01714]
[1776788800654,65.29,75982.71,0.0,-0.99986,0.0,0.0174]
[1776788801662,65.29,75985.24,0.0,-0.99986,0.0,0.01748]
[1776788806699,65.29,75986.87,0.0,-0.99986,0.0,0.01753]
[1776788809725,65.29,75992.05,0.0,-0.99986,0.0,0.01769]
[1776788812744,65.29,75997.99,0.0,-0.99986,0.0,0.01787]
[1776788813751,65.29,75997.93,0.0,-0.99986,0.0,0.01787]
[1776788818787,65.29,75996.0,0.0,-0.99986,0.0,0.01781]
[1776788822818,65.29,75989.96,0.0,-0.99986,0.0,0.01763]
[1776788827851,65.29,75993.11,0.0,-0.99986,0.0,0.01772]
[1776788832887,65.29,75995.17,0.0,-0.99986,0.0,0.01779]
[1776788837921,65.29,75992.8,0.0,-0.99986,0.0,0.01771]
[1776788839935,65.29,75987.39,0.0,-0.99986,0.0,0.01755]
[1776788840942,65.29,75993.71,0.0,-0.99986,0.0,0.01774]
[1776788841949,65.29,75993.11,0.0,-0.99986,0.0,0.01772]
[1776788848998,65.29,75992.86,0.0,-0.99986,0.0,0.01771]
[1776788854036,65.29,75993.02,0.0,-0.99986,0.0,0.01758]
[1776788855045,65.29,75985.64,0.0,-0.99986,0.0,0.01736]
[1776788856050,65.29,75977.05,0.0,-0.99986,0.0,0.0171]
[1776788857059,65.29,75971.09,0.0,-0.99986,0.0,0.01692]
[1776788858064,65.29,75965.77,0.0,-0.99987,0.0,0.01676]
[1776788859075,65.29,75957.39,0.0,-0.99987,0.0,0.01652]
[1776788860079,65.29,75956.15,0.0,-0.99987,0.0,0.01648]
[1776788865117,65.29,75954.22,0.0,-0.99987,0.0,0.01643]
[1776788870151,65.29,75958.88,0.0,-0.99987,0.0,0.01656]
[1776788875184,65.29,75955.25,0.0,-0.99987,0.0,0.01646]
[1776788877199,65.29,75949.87,0.0,-0.99987,0.0,0.0163]
[1776788882233,65.29,75948.17,0.0,-0.99987,0.0,0.01625]
[1776788887268,65.29,75945.93,0.0,-0.99987,0.0,0.01619]
[1776788892305,65.29,75946.21,0.0,-0.99987,0.0,0.0162]
[1776788897340,65.29,75941.34,0.0,-0.99987,0.0,0.01606]
[1776788903382,65.29,75940.01,0.0,-0.99987,0.0,0.01602]
[1776788905057,65.29,75930.41,0.0,-0.99987,0.0,0.01575]
[1776788906402,65.29,75937.92,0.0,-0.99987,0.0,0.01596]
[1776788911439,65.29,75923.66,0.0,-0.99988,0.0,0.01544]
[1776788912446,65.29,75910.08,0.0,-0.99988,0.0,0.01508]
[1776788913455,65.29,75892.7,0.0,-0.99988,0.0,0.01462]
[1776788915133,65.29,75889.96,0.0,-0.99988,0.0,0.01455]
[1776788920507,65.29,75901.47,0.0,-0.99988,0.0,0.01485]
[1776788922518,65.29,75912.39,0.0,-0.99988,0.0,0.01514]
[1776788925208,65.29,75906.21,0.0,-0.99988,0.0,0.01497]
[1776788928560,65.29,75902.17,0.0,-0.99988,0.0,0.01487]
[1776788929568,65.29,75894.2,0.0,-0.99988,0.0,0.01466]
[1776788932589,65.29,75901.37,0.0,-0.99988,0.0,0.01485]
[1776788937652,65.29,75900.1,0.0,-0.99988,0.0,0.01481]
[1776788938631,65.29,75905.9,0.0,-0.99988,0.0,0.01497]
[1776788939638,65.29,75907.63,0.0,-0.99988,0.0,0.01501]
[1776788945686,65.29,75904.95,0.0,-0.99988,0.0,0.01494]
[1776788950753,65.29,75904.49,0.0,-0.99988,0.0,0.01493]
[1776788951731,65.29,75899.23,0.0,-0.99988,0.0,0.01479]
[1776788952738,65.29,75905.87,0.0,-0.99988,0.0,0.01496]
[1776788956767,65.29,75896.68,0.0,-0.99988,0.0,0.01472]
[1776788957773,65.29,75886.28,0.0,-0.99988,0.0,0.01445]
[1776788958780,65.29,75888.5,0.0,-0.99988,0.0,0.01451]
[1776788963815,65.29,75886.11,0.0,-0.99988,0.0,0.01445]
[1776788965828,65.29,75883.2,0.0,-0.99989,0.0,0.01437]
[1776788970863,65.29,75886.39,0.0,-0.99988,0.0,0.01446]
[1776788975900,65.29,75875.44,0.0,-0.99989,0.0,0.01406]
[1776788976906,65.29,75872.78,0.0,-0.99989,0.0,0.014]
[1776788981942,65.29,75873.86,0.0,-0.99989,0.0,0.01403]
[1776788983955,65.29,75882.38,0.0,-0.99989,0.0,0.01424]
[1776788984963,65.29,75885.59,0.0,-0.99989,0.0,0.01432]
[1776788987984,65.29,75879.75,0.0,-0.99989,0.0,0.01417]
[1776788988991,65.29,75876.23,0.0,-0.99989,0.0,0.01408]
[1776788993018,65.29,75875.17,0.0,-0.99989,0.0,0.01406]
[1776788996039,65.29,75869.91,0.0,-0.99989,0.0,0.01393]
[1776789001075,65.29,75873.76,0.0,-0.99989,0.0,0.01402]
[1776789003088,65.29,75865.78,0.0,-0.99989,0.0,0.01382]
[1776789004097,65.29,75859.4,0.0,-0.99989,0.0,0.01367]
[1776789005105,65.29,75852.93,0.0,-0.99989,0.0,0.01351]
[1776789006110,65.29,75852.05,0.0,-0.99989,0.0,0.01349]
[1776789010150,65.29,75861.34,0.0,-0.99989,0.0,0.01372]
[1776789011151,65.29,75865.58,0.0,-0.99989,0.0,0.01382]
[1776789016180,65.29,75862.38,0.0,-0.99989,0.0,0.01374]
[1776789017187,65.29,75857.2,0.0,-0.99989,0.0,0.01361]
[1776789018196,65.29,75854.65,0.0,-0.99989,0.0,0.01355]
[1776789022224,65.29,75851.06,0.0,-0.99989,0.0,0.01347]
[1776789025254,65.29,75862.72,0.0,-0.99989,0.0,0.01375]
[1776789026259,65.29,75880.4,0.0,-0.99989,0.0,0.01419]
[1776789027266,65.29,75900.26,0.0,-0.99988,0.0,0.0147]
[1776789028274,65.29,75898.2,0.0,-0.99988,0.0,0.01465]
[1776789033309,65.29,75899.35,0.0,-0.99988,0.0,0.01456]
[1776789038349,65.29,75900.53,0.0,-0.99988,0.0,0.01459]
[1776789040359,65.29,75913.93,0.0,-0.99988,0.0,0.01494]
[1776789041366,65.29,75927.01,0.0,-0.99988,0.0,0.01529]
[1776789046401,65.29,75928.65,0.0,-0.99988,0.0,0.01534]
[1776789048414,65.29,75940.59,0.0,-0.99987,0.0,0.01567]
[1776789049426,65.29,75942.91,0.0,-0.99987,0.0,0.01573]
[1776789050428,65.29,75937.52,0.0,-0.99988,0.0,0.01558]
[1776789051435,65.29,75931.44,0.0,-0.99988,0.0,0.01542]
[1776789052442,65.29,75931.35,0.0,-0.99988,0.0,0.01541]
[1776789057478,65.29,75932.68,0.0,-0.99988,0.0,0.01545]
[1776789062516,65.29,75946.75,0.0,-0.99987,0.0,0.01584]
[1776789063522,65.29,75946.66,0.0,-0.99987,0.0,0.01584]
[1776789067556,65.29,75953.54,0.0,-0.99987,0.0,0.01603]
[1776789069565,65.29,75964.64,0.0,-0.99987,0.0,0.01635]
[1776789070575,65.29,75965.04,0.0,-0.99987,0.0,0.01636]
[1776789076300,65.29,75974.72,0.0,-0.99987,0.0,0.01664]
[1776789081653,65.29,75975.54,0.0,-0.99987,0.0,0.01666]
[1776789083664,65.29,75966.6,0.0,-0.99987,0.0,0.0164]
[1776789084671,65.29,75966.03,0.0,-0.99987,0.0,0.01639]
[1776789088700,65.29,75960.44,0.0,-0.99987,0.0,0.01623]
[1776789089706,65.29,75960.45,0.0,-0.99987,0.0,0.01623]
[1776789093734,65.29,75956.11,0.0,-0.99987,0.0,0.01598]
[1776789095748,65.29,75949.39,0.0,-0.99987,0.0,0.01579]
[1776789096755,65.29,75949.33,0.0,-0.99987,0.0,0.01579]
[1776789100784,65.29,75957.6,0.0,-0.99987,0.0,0.01602]
[1776789101791,65.29,75958.06,0.0,-0.99987,0.0,0.01603]
[1776789104811,65.29,75962.62,0.0,-0.99987,0.0,0.01616]
[1776789109852,65.29,75954.03,0.0,-0.99987,0.0,0.01592]
[1776789110856,65.29,75943.78,0.0,-0.99987,0.0,0.01563]
[1776789111874,65.29,75936.9,0.0,-0.99988,0.0,0.01544]
[1776789112868,65.29,75927.84,0.0,-0.99988,0.0,0.0152]
[1776789113878,65.29,75922.14,0.0,-0.99988,0.0,0.01504]
[1776789115891,65.29,75920.27,0.0,-0.99988,0.0,0.01499]
[1776789119919,65.29,75926.8,0.0,-0.99988,0.0,0.01517]
[1776789121933,65.29,75933.03,0.0,-0.99988,0.0,0.01534]
[1776789123954,65.29,75934.48,0.0,-0.99988,0.0,0.01538]
[1776789128988,65.29,75934.01,0.0,-0.99988,0.0,0.01536]
[1776789134022,65.29,75934.93,0.0,-0.99988,0.0,0.01539]
[1776789139057,65.29,75935.03,0.0,-0.99988,0.0,0.01539]
[1776789144092,65.29,75932.99,0.0,-0.99988,0.0,0.01534]
[1776789146107,65.29,75935.52,0.0,-0.99988,0.0,0.01541]
[1776789149129,65.29,75948.08,0.0,-0.99987,0.0,0.01575]
[1776789150136,65.29,75952.15,0.0,-0.99987,0.0,0.01587]
[1776789152149,65.29,75955.45,0.0,-0.99987,0.0,0.01584]
[1776789157185,65.29,75955.72,0.0,-0.99987,0.0,0.01584]
[1776789160207,65.29,75945.61,0.0,-0.99988,0.0,0.01556]
[1776789162219,65.29,75951.84,0.0,-0.99987,0.0,0.01573]
[1776789166248,65.29,75958.15,0.0,-0.99987,0.0,0.01591]
[1776789167257,65.29,75953.23,0.0,-0.99987,0.0,0.01577]
[1776789168262,65.29,75958.34,0.0,-0.99987,0.0,0.01592]
[1776789170276,65.29,75969.25,0.0,-0.99987,0.0,0.01623]
[1776789171283,65.29,75975.74,0.0,-0.99987,0.0,0.01641]
[1776789176318,65.29,75978.13,0.0,-0.99987,0.0,0.01648]
[1776789181354,65.29,75978.32,0.0,-0.99987,0.0,0.01649]
[1776789183368,65.29,75983.82,0.0,-0.99987,0.0,0.01665]
[1776789187395,65.29,75976.87,0.0,-0.99987,0.0,0.01645]
[1776789191423,65.29,75984.58,0.0,-0.99987,0.0,0.01667]
[1776789196460,65.29,75986.11,0.0,-0.99987,0.0,0.01672]
[1776789201495,65.29,75985.4,0.0,-0.99987,0.0,0.0167]
[1776789203509,65.29,75990.57,0.0,-0.99986,0.0,0.01685]
[1776789209551,65.29,75988.48,0.0,-0.99986,0.0,0.01679]
[1776789214586,65.29,75987.45,0.0,-0.99987,0.0,0.01663]
[1776789217287,65.29,75978.53,0.0,-0.99987,0.0,0.01637]
[1776789218614,65.29,75983.73,0.0,-0.99987,0.0,0.01652]
[1776789223650,65.29,75984.14,0.0,-0.99987,0.0,0.01653]
[1776789228685,65.29,75982.85,0.0,-0.99987,0.0,0.01649]
[1776789233719,65.29,75984.2,0.0,-0.99987,0.0,0.01653]
[1776789238754,65.29,75984.31,0.0,-0.99987,0.0,0.01653]
[1776789243790,65.29,75985.91,0.0,-0.99987,0.0,0.01658]
[1776789248825,65.29,75986.08,0.0,-0.99987,0.0,0.01659]
[1776789253860,65.29,75987.71,0.0,-0.99987,0.0,0.01663]
[1776789258895,65.29,75987.46,0.0,-0.99987,0.0,0.01663]
[1776789262923,65.29,75992.53,0.0,-0.99986,0.0,0.01678]
[1776789267958,65.29,75993.8,0.0,-0.99986,0.0,0.01681]
[1776789271990,65.29,76001.72,0.0,-0.99986,0.0,0.01692]
[1776789272995,65.29,76009.19,0.0,-0.99986,0.0,0.01714]
[1776789280060,65.29,76019.8,0.0,-0.99986,0.0,0.01746]
[1776789281054,65.29,76027.85,0.0,-0.99986,0.0,0.01771]
[1776789285083,65.29,76034.72,0.0,-0.99985,0.0,0.01793]
[1776789290119,65.29,76035.78,0.0,-0.99985,0.0,0.01796]
[1776789292143,65.29,76042.1,0.0,-0.99985,0.0,0.01816]
[1776789293140,65.29,76059.87,0.0,-0.99985,0.0,0.01873]
[1776789294147,65.29,76074.9,0.0,-0.99984,0.0,0.01923]
[1776789295158,65.29,76073.45,0.0,-0.99984,0.0,0.01918]
[1776789296165,65.29,76084.58,0.0,-0.99984,0.0,0.01956]
[1776789297170,65.29,76091.64,0.0,-0.99984,0.0,0.0198]
[1776789298177,65.29,76089.72,0.0,-0.99984,0.0,0.01973]
[1776789300192,65.29,76096.5,0.0,-0.99984,0.0,0.01997]
[1776789301199,65.29,76103.56,0.0,-0.99983,0.0,0.02022]
[1776789302241,65.29,76105.0,0.0,-0.99983,0.0,0.02027]
[1776789303225,65.29,76123.84,0.0,-0.99983,0.0,0.02094]
[1776789304225,65.29,76163.35,0.0,-0.99982,0.0,0.02242]
[1776789305247,65.29,76173.95,0.0,-0.99981,0.0,0.02283]
[1776789306257,65.29,76174.17,0.0,-0.99981,0.0,0.02284]
[1776789307256,65.29,76168.11,0.0,-0.99981,0.0,0.0226]
[1776789308266,65.29,76161.67,0.0,-0.99982,0.0,0.02235]
[1776789309273,65.29,76160.75,0.0,-0.99982,0.0,0.02232]
[1776789311305,65.29,76152.51,0.0,-0.99982,0.0,0.022]
[1776789312377,65.29,76148.49,0.0,-0.99982,0.0,0.02185]
[1776789314322,65.29,76147.93,0.0,-0.99982,0.0,0.02183]
[1776789318357,65.29,76153.87,0.0,-0.99982,0.0,0.02205]
[1776789320366,65.29,76161.54,0.0,-0.99982,0.0,0.02235]
[1776789321372,65.29,76159.79,0.0,-0.99982,0.0,0.02228]
[1776789323386,65.29,76171.76,0.0,-0.99981,0.0,0.02274]
[1776789324393,65.29,76173.2,0.0,-0.99981,0.0,0.0228]
[1776789325406,65.29,76165.24,0.0,-0.99982,0.0,0.02249]
[1776789326408,65.29,76179.04,0.0,-0.99981,0.0,0.02303]
[1776789327415,65.29,76189.7,0.0,-0.99981,0.0,0.02345]
[1776789328422,65.29,76194.62,0.0,-0.99981,0.0,0.02365]
[1776789329431,65.29,76202.47,0.0,-0.9998,0.0,0.02397]
[1776789330437,65.29,76199.49,0.0,-0.9998,0.0,0.02385]
[1776789331443,65.29,76193.93,0.0,-0.99981,0.0,0.02345]
[1776789332451,65.29,76187.11,0.0,-0.99981,0.0,0.02318]
[1776789333458,65.29,76182.21,0.0,-0.99981,0.0,0.02298]
[1776789334465,65.29,76180.35,0.0,-0.99981,0.0,0.02291]
[1776789336481,65.29,76173.5,0.0,-0.99981,0.0,0.02264]
[1776789337490,65.29,76171.23,0.0,-0.99981,0.0,0.02255]
[1776789339503,65.29,76176.67,0.0,-0.99981,0.0,0.02276]
[1776789340508,65.29,76178.65,0.0,-0.99981,0.0,0.02284]
[1776789341515,65.29,76169.68,0.0,-0.99982,0.0,0.02249]
[1776789342522,65.29,76169.89,0.0,-0.99982,0.0,0.0225]
[1776789346550,65.29,76168.85,0.0,-0.99982,0.0,0.02246]
[1776789348564,65.29,76171.68,0.0,-0.99981,0.0,0.02257]
[1776789349572,65.29,76171.55,0.0,-0.99981,0.0,0.02257]
[1776789354606,65.29,76171.08,0.0,-0.99981,0.0,0.02255]
[1776789359641,65.29,76171.39,0.0,-0.99981,0.0,0.02256]
[1776789360649,65.29,76161.5,0.0,-0.99982,0.0,0.02218]
[1776789361661,65.29,76158.68,0.0,-0.99982,0.0,0.02207]
[1776789362672,65.29,76150.93,0.0,-0.99982,0.0,0.02178]
[1776789363684,65.29,76143.88,0.0,-0.99982,0.0,0.02151]
[1776789364688,65.29,76145.78,0.0,-0.99982,0.0,0.02158]
[1776789367716,65.29,76149.83,0.0,-0.99982,0.0,0.02174]
[1776789368718,65.29,76160.22,0.0,-0.99982,0.0,0.02213]
[1776789369723,65.29,76164.38,0.0,-0.99982,0.0,0.02229]
[1776789371735,65.29,76165.87,0.0,-0.99982,0.0,0.02235]
[1776789374758,65.29,76157.11,0.0,-0.99982,0.0,0.02201]
[1776789375768,65.29,76154.27,0.0,-0.99982,0.0,0.0219]
[1776789376771,65.29,76137.84,0.0,-0.99983,0.0,0.02129]
[1776789377778,65.29,76135.22,0.0,-0.99983,0.0,0.02119]
[1776789378786,65.29,76140.66,0.0,-0.99982,0.0,0.02139]
[1776789379795,65.29,76145.34,0.0,-0.99982,0.0,0.02157]
[1776789380799,65.29,76144.72,0.0,-0.99982,0.0,0.02155]
[1776789384828,65.29,76138.5,0.0,-0.99983,0.0,0.02131]
[1776789388512,65.29,76127.03,0.0,-0.99983,0.0,0.0209]
[1776789393891,65.29,76130.56,0.0,-0.99983,0.0,0.02087]
[1776789394900,65.29,76141.74,0.0,-0.99983,0.0,0.02127]
[1776789395906,65.29,76143.16,0.0,-0.99983,0.0,0.02133]
[1776789396913,65.29,76149.99,0.0,-0.99982,0.0,0.02158]
[1776789398584,65.29,76153.39,0.0,-0.99982,0.0,0.02171]
[1776789401948,65.29,76148.23,0.0,-0.99982,0.0,0.02151]
[1776789406983,65.29,76145.45,0.0,-0.99982,0.0,0.02141]
[1776789410006,65.29,76141.22,0.0,-0.99983,0.0,0.02126]
[1776789413026,65.29,76153.21,0.0,-0.99982,0.0,0.0217]
[1776789418729,65.29,76152.76,0.0,-0.99982,0.0,0.02168]
[1776789422090,65.29,76147.3,0.0,-0.99982,0.0,0.02148]
[1776789424104,65.29,76131.2,0.0,-0.99983,0.0,0.02089]
[1776789426118,65.29,76137.13,0.0,-0.99983,0.0,0.02111]
[1776789431153,65.29,76136.83,0.0,-0.99983,0.0,0.02109]
[1776789434174,65.29,76128.43,0.0,-0.99983,0.0,0.02079]
[1776789437199,65.29,76117.48,0.0,-0.99983,0.0,0.0204]
[1776789438205,65.29,76105.24,0.0,-0.99984,0.0,0.01997]
[1776789443240,65.29,76101.69,0.0,-0.99984,0.0,0.01985]
[1776789448274,65.29,76097.95,0.0,-0.99984,0.0,0.01972]
[1776789453310,65.29,76093.9,0.0,-0.99984,0.0,0.01943]
[1776789458345,65.29,76093.16,0.0,-0.99984,0.0,0.01941]
[1776789463385,65.29,76091.09,0.0,-0.99984,0.0,0.01934]
[1776789465396,65.29,76080.75,0.0,-0.99985,0.0,0.01899]
[1776789466400,65.29,76073.03,0.0,-0.99985,0.0,0.01873]
[1776789467407,65.29,76069.59,0.0,-0.99985,0.0,0.01862]
[1776789470430,65.29,76063.62,0.0,-0.99985,0.0,0.01843]
[1776789472445,65.29,76057.57,0.0,-0.99985,0.0,0.01823]
[1776789475465,65.29,76064.58,0.0,-0.99985,0.0,0.01846]
[1776789478485,65.29,76069.3,0.0,-0.99985,0.0,0.01861]
[1776789480499,65.29,76078.19,0.0,-0.99985,0.0,0.0189]
[1776789481519,65.29,76077.56,0.0,-0.99985,0.0,0.01888]
[1776789482523,65.29,76083.66,0.0,-0.99984,0.0,0.01909]
[1776789483528,65.29,76087.7,0.0,-0.99984,0.0,0.01922]
[1776789485542,65.29,76087.63,0.0,-0.99984,0.0,0.01922]
[1776789487558,65.29,76075.45,0.0,-0.99985,0.0,0.01881]
[1776789488564,65.29,76072.83,0.0,-0.99985,0.0,0.01873]
[1776789491586,65.29,76068.79,0.0,-0.99985,0.0,0.0186]
[1776789494605,65.29,76060.17,0.0,-0.99985,0.0,0.01832]
[1776789495612,65.29,76056.53,0.0,-0.99985,0.0,0.0182]
[1776789499643,65.29,76053.07,0.0,-0.99985,0.0,0.01809]
[1776789502663,65.29,76065.52,0.0,-0.99985,0.0,0.01849]
[1776789503670,65.29,76066.95,0.0,-0.99985,0.0,0.01854]
[1776789508704,65.29,76063.14,0.0,-0.99985,0.0,0.01841]
[1776789512734,65.29,76057.62,0.0,-0.99985,0.0,0.0181]
[1776789514746,65.29,76051.82,0.0,-0.99985,0.0,0.01791]
[1776789516761,65.29,76045.45,0.0,-0.99986,0.0,0.01771]
[1776789519782,65.29,76035.21,0.0,-0.99986,0.0,0.0174]
[1776789520789,65.29,76024.76,0.0,-0.99986,0.0,0.01708]
[1776789521796,65.29,76020.51,0.0,-0.99986,0.0,0.01695]
[1776789523810,65.29,76020.63,0.0,-0.99986,0.0,0.01696]
[1776789525825,65.29,76014.15,0.0,-0.99986,0.0,0.01676]
[1776789529852,65.29,76022.14,0.0,-0.99986,0.0,0.017]
[1776789530868,65.29,76016.63,0.0,-0.99986,0.0,0.01684]
[1776789531866,65.29,76013.05,0.0,-0.99986,0.0,0.01673]
[1776789536901,65.29,76011.83,0.0,-0.99986,0.0,0.01669]
[1776789541936,65.29,76008.84,0.0,-0.99987,0.0,0.01661]
[1776789549652,65.29,76021.08,0.0,-0.99986,0.0,0.01697]
[1776789551000,65.29,76023.33,0.0,-0.99986,0.0,0.01704]
[1776789554023,65.29,76030.43,0.0,-0.99986,0.0,0.01725]
[1776789555030,65.29,76023.87,0.0,-0.99986,0.0,0.01705]
[1776789556037,65.29,76019.87,0.0,-0.99986,0.0,0.01693]
[1776789558052,65.29,76019.92,0.0,-0.99986,0.0,0.01693]
[1776789563102,65.29,76014.31,0.0,-0.99986,0.0,0.01677]
[1776789564107,65.29,76014.42,0.0,-0.99986,0.0,0.01677]
[1776789565114,65.29,76007.2,0.0,-0.99987,0.0,0.01656]
[1776789566123,65.29,76009.01,0.0,-0.99987,0.0,0.01661]
[1776789567129,65.29,76014.79,0.0,-0.99986,0.0,0.01678]
[1776789568135,65.29,76017.04,0.0,-0.99986,0.0,0.01685]
[1776789571156,65.29,76022.32,0.0,-0.99986,0.0,0.01687]
[1776789572163,65.29,76030.39,0.0,-0.99986,0.0,0.01712]
[1776789573171,65.29,76030.66,0.0,-0.99986,0.0,0.01712]
[1776789578205,65.29,76027.35,0.0,-0.99986,0.0,0.01703]
[1776789583239,65.29,76030.73,0.0,-0.99986,0.0,0.01713]
[1776789588275,65.29,76030.69,0.0,-0.99986,0.0,0.01713]
[1776789594321,65.29,76030.96,0.0,-0.99986,0.0,0.01713]
[1776789596336,65.29,76037.89,0.0,-0.99986,0.0,0.01734]
[1776789600012,65.29,76043.41,0.0,-0.99986,0.0,0.01751]
[1776789602379,65.29,76061.5,0.0,-0.99985,0.0,0.01808]
[1776789603384,65.29,76073.57,0.0,-0.99985,0.0,0.01847]
[1776789604407,65.29,76084.06,0.0,-0.99985,0.0,0.01881]
[1776789606406,65.29,76099.0,0.0,-0.99984,0.0,0.01931]
[1776789611440,65.29,76096.23,0.0,-0.99984,0.0,0.01921]
[1776789613456,65.29,76090.64,0.0,-0.99984,0.0,0.01903]
[1776789618489,65.29,76094.67,0.0,-0.99984,0.0,0.01916]
[1776789623531,65.29,76091.02,0.0,-0.99984,0.0,0.01904]
[1776789627554,65.29,76100.47,0.0,-0.99984,0.0,0.01936]
[1776789628560,65.29,76100.05,0.0,-0.99984,0.0,0.01934]
[1776789633595,65.29,76095.39,0.0,-0.99984,0.0,0.01904]
[1776789636616,65.29,76094.04,0.0,-0.99985,0.0,0.01899]
[1776789640645,65.29,76100.04,0.0,-0.99984,0.0,0.01919]
[1776789641652,65.29,76117.4,0.0,-0.99984,0.0,0.01978]
[1776789642659,65.29,76116.68,0.0,-0.99984,0.0,0.01976]
[1776789647697,65.29,76101.63,0.0,-0.99984,0.0,0.01925]
[1776789648710,65.29,76106.52,0.0,-0.99984,0.0,0.01941]
[1776789649715,65.29,76108.93,0.0,-0.99984,0.0,0.01949]
[1776789650725,65.29,76114.13,0.0,-0.99984,0.0,0.01967]
[1776789651730,65.29,76110.76,0.0,-0.99984,0.0,0.01956]
[1776789653743,65.29,76105.39,0.0,-0.99984,0.0,0.01937]
[1776789656764,65.29,76111.09,0.0,-0.99984,0.0,0.01957]
[1776789657772,65.29,76112.12,0.0,-0.99984,0.0,0.0196]
[1776789659785,65.29,76103.89,0.0,-0.99984,0.0,0.01932]
[1776789660798,65.29,76100.86,0.0,-0.99984,0.0,0.01922]
[1776789662806,65.29,76095.5,0.0,-0.99984,0.0,0.01904]
[1776789667842,65.29,76093.23,0.0,-0.99985,0.0,0.01897]
[1776789672876,65.29,76089.98,0.0,-0.99985,0.0,0.01886]
[1776789675897,65.29,76068.84,0.0,-0.99985,0.0,0.01817]
[1776789676908,65.29,76064.72,0.0,-0.99985,0.0,0.01804]
[1776789678918,65.29,76056.99,0.0,-0.99986,0.0,0.0178]
[1776789679933,65.29,76067.11,0.0,-0.99985,0.0,0.01812]
[1776789680935,65.29,76068.85,0.0,-0.99985,0.0,0.01817]
[1776789685989,65.29,76068.19,0.0,-0.99985,0.0,0.01815]
[1776789688990,65.29,76081.88,0.0,-0.99985,0.0,0.01859]
[1776789689997,65.29,76087.07,0.0,-0.99985,0.0,0.01876]
[1776789691003,65.29,76083.17,0.0,-0.99985,0.0,0.01849]
[1776789693021,65.29,76082.08,0.0,-0.99985,0.0,0.01846]
[1776789694027,65.29,76075.3,0.0,-0.99985,0.0,0.01824]
[1776789695036,65.29,76070.3,0.0,-0.99985,0.0,0.01808]
[1776789697048,65.29,76062.5,0.0,-0.99985,0.0,0.01783]
[1776789699062,65.29,76068.09,0.0,-0.99985,0.0,0.01801]
[1776789701076,65.29,76072.63,0.0,-0.99985,0.0,0.01815]
[1776789702083,65.29,76082.66,0.0,-0.99985,0.0,0.01848]
[1776789703091,65.29,76086.66,0.0,-0.99985,0.0,0.01861]
[1776789708125,65.29,76082.12,0.0,-0.99985,0.0,0.01846]
[1776789712153,65.29,76075.72,0.0,-0.99985,0.0,0.01825]
[1776789713160,65.29,76073.77,0.0,-0.99985,0.0,0.01819]
[1776789720874,65.29,76072.54,0.0,-0.99985,0.0,0.01815]
[1776789726257,65.29,76079.54,0.0,-0.99985,0.0,0.01838]
[1776789727260,65.29,76081.18,0.0,-0.99985,0.0,0.01843]
[1776789732296,65.29,76075.53,0.0,-0.99985,0.0,0.01825]
[1776789734310,65.29,76073.01,0.0,-0.99985,0.0,0.01817]
[1776789738338,65.29,76065.28,0.0,-0.99985,0.0,0.01792]
[1776789739344,65.29,76061.17,0.0,-0.99986,0.0,0.01779]
[1776789741027,65.29,76058.97,0.0,-0.99986,0.0,0.01772]
[1776789744380,65.29,76048.08,0.0,-0.99986,0.0,0.01739]
[1776789745387,65.29,76041.55,0.0,-0.99986,0.0,0.01719]
[1776789746409,65.29,76031.53,0.0,-0.99986,0.0,0.01689]
[1776789747402,65.29,76028.49,0.0,-0.99986,0.0,0.0168]
[1776789749415,65.29,76017.57,0.0,-0.99987,0.0,0.01647]
[1776789754450,65.29,76015.2,0.0,-0.99987,0.0,0.01628]
[1776789759485,65.29,76010.35,0.0,-0.99987,0.0,0.01614]
[1776789764521,65.29,76009.06,0.0,-0.99987,0.0,0.0161]
[1776789766535,65.29,76003.95,0.0,-0.99987,0.0,0.01595]
[1776789771570,65.29,75994.4,0.0,-0.99987,0.0,0.01569]
[1776789776603,65.29,75991.77,0.0,-0.99987,0.0,0.01561]
[1776789781639,65.29,75997.07,0.0,-0.99987,0.0,0.01576]
[1776789782649,65.29,75991.23,0.0,-0.99987,0.0,0.0156]
[1776789783653,65.29,75977.13,0.0,-0.99988,0.0,0.01521]
[1776789785675,65.29,75965.47,0.0,-0.99988,0.0,0.0149]
[1776789787689,65.29,75953.47,0.0,-0.99988,0.0,0.01458]
[1776789788696,65.29,75949.98,0.0,-0.99988,0.0,0.01449]
[1776789790710,65.29,75945.98,0.0,-0.99988,0.0,0.01439]
[1776789793731,65.29,75940.81,0.0,-0.99989,0.0,0.01426]
[1776789798767,65.29,75939.14,0.0,-0.99989,0.0,0.01421]
[1776789801788,65.29,75941.71,0.0,-0.99989,0.0,0.01428]
[1776789802811,65.29,75943.37,0.0,-0.99988,0.0,0.01432]
[1776789805823,65.29,75931.26,0.0,-0.99989,0.0,0.01401]
[1776789806829,65.29,75923.54,0.0,-0.99989,0.0,0.01382]
[1776789807846,65.29,75922.59,0.0,-0.99989,0.0,0.0138]
[1776789810857,65.29,75927.64,0.0,-0.99989,0.0,0.01392]
[1776789811870,65.29,75933.85,0.0,-0.99989,0.0,0.01397]
[1776789812872,65.29,75948.98,0.0,-0.99988,0.0,0.01435]
[1776789813882,65.29,75956.69,0.0,-0.99988,0.0,0.01455]
[1776789814885,65.29,75957.8,0.0,-0.99988,0.0,0.01458]
[1776789819921,65.29,75959.33,0.0,-0.99988,0.0,0.01462]
[1776789821935,65.29,75965.56,0.0,-0.99988,0.0,0.01478]
[1776789822941,65.29,75959.6,0.0,-0.99988,0.0,0.01463]
[1776789823948,65.29,75958.32,0.0,-0.99988,0.0,0.01459]
[1776789825962,65.29,75953.68,0.0,-0.99988,0.0,0.01447]
[1776789828987,65.29,75946.68,0.0,-0.99989,0.0,0.01429]
[1776789829990,65.29,75936.28,0.0,-0.99989,0.0,0.01403]
[1776789830998,65.29,75929.07,0.0,-0.99989,0.0,0.01385]
[1776789832009,65.29,75928.85,0.0,-0.99989,0.0,0.01384]
[1776789834019,65.29,75922.79,0.0,-0.99989,0.0,0.01369]
[1776789839054,65.29,75920.3,0.0,-0.99989,0.0,0.01363]
[1776789842074,65.29,75915.15,0.0,-0.99989,0.0,0.0135]
[1776789845096,65.29,75901.69,0.0,-0.99989,0.0,0.01318]
[1776789846101,65.29,75889.88,0.0,-0.9999,0.0,0.0129]
[1776789847108,65.29,75887.71,0.0,-0.9999,0.0,0.01285]
[1776789852144,65.29,75886.81,0.0,-0.9999,0.0,0.01283]
[1776789857181,65.29,75886.89,0.0,-0.9999,0.0,0.01283]
[1776789862214,65.29,75882.18,0.0,-0.9999,0.0,0.01272]
[1776789867256,65.29,75883.08,0.0,-0.9999,0.0,0.01274]
[1776789869278,65.29,75896.81,0.0,-0.9999,0.0,0.01306]
[1776789870360,65.29,75908.92,0.0,-0.99989,0.0,0.01335]
[1776789871295,65.29,75914.26,0.0,-0.99989,0.0,0.01337]
[1776789872303,65.29,75918.65,0.0,-0.99989,0.0,0.01348]
[1776789873315,65.29,75909.26,0.0,-0.99989,0.0,0.01325]
[1776789874312,65.29,75909.75,0.0,-0.99989,0.0,0.01327]
[1776789876324,65.29,75911.16,0.0,-0.99989,0.0,0.0133]
[1776789878340,65.29,75905.55,0.0,-0.99989,0.0,0.01317]
[1776789883372,65.29,75898.44,0.0,-0.9999,0.0,0.013]
[1776789884379,65.29,75903.89,0.0,-0.99989,0.0,0.01313]
[1776789885386,65.29,75901.91,0.0,-0.9999,0.0,0.01308]
[1776789890422,65.29,75900.21,0.0,-0.9999,0.0,0.01304]
[1776789895458,65.29,75897.88,0.0,-0.9999,0.0,0.01298]
[1776789899485,65.29,75903.93,0.0,-0.99989,0.0,0.01313]
[1776789904520,65.29,75903.91,0.0,-0.99989,0.0,0.01313]
[1776789906533,65.29,75913.04,0.0,-0.99989,0.0,0.01334]
[1776789907548,65.29,75913.62,0.0,-0.99989,0.0,0.01336]
[1776789909566,65.29,75925.62,0.0,-0.99989,0.0,0.01365]
[1776789910566,65.29,75943.99,0.0,-0.99989,0.0,0.01411]
[1776789912362,65.29,75946.06,0.0,-0.99989,0.0,0.01416]
[1776789917614,65.29,75947.0,0.0,-0.99989,0.0,0.01419]
[1776789922649,65.29,75947.9,0.0,-0.99989,0.0,0.01421]
[1776789927684,65.29,75949.29,0.0,-0.99989,0.0,0.01424]
[1776789931712,65.29,75959.27,0.0,-0.99988,0.0,0.01438]
[1776789932720,65.29,75961.89,0.0,-0.99988,0.0,0.01445]
[1776789937754,65.29,75967.0,0.0,-0.99988,0.0,0.01459]
[1776789941783,65.29,75960.2,0.0,-0.99988,0.0,0.01441]
[1776789942789,65.29,75965.52,0.0,-0.99988,0.0,0.01455]
[1776789946818,65.29,75972.98,0.0,-0.99988,0.0,0.01474]
[1776789947824,65.29,75978.94,0.0,-0.99988,0.0,0.0149]
[1776789952860,65.29,75976.78,0.0,-0.99988,0.0,0.01484]
[1776789954874,65.29,75982.9,0.0,-0.99988,0.0,0.01501]
[1776789959909,65.29,75984.48,0.0,-0.99988,0.0,0.01505]
[1776789961923,65.29,75978.44,0.0,-0.99988,0.0,0.01489]
[1776789962931,65.29,75963.52,0.0,-0.99988,0.0,0.01449]
[1776789963937,65.29,75969.52,0.0,-0.99988,0.0,0.01465]
[1776789964944,65.29,75973.53,0.0,-0.99988,0.0,0.01476]
[1776789965951,65.29,75974.31,0.0,-0.99988,0.0,0.01478]
[1776789966958,65.29,75982.12,0.0,-0.99988,0.0,0.01499]
[1776789967966,65.29,75983.08,0.0,-0.99988,0.0,0.01501]
[1776789970989,65.29,75977.97,0.0,-0.99988,0.0,0.01487]
[1776789976024,65.29,75986.87,0.0,-0.99988,0.0,0.01511]
[1776789977031,65.29,75996.89,0.0,-0.99988,0.0,0.01539]
[1776789978037,65.29,75998.66,0.0,-0.99988,0.0,0.01543]
[1776789981058,65.29,75991.78,0.0,-0.99988,0.0,0.01525]
[1776789982065,65.29,75991.96,0.0,-0.99988,0.0,0.01525]
[1776789988107,65.29,75991.73,0.0,-0.99988,0.0,0.01525]
[1776789992135,65.29,75976.54,0.0,-0.99988,0.0,0.01472]
[1776789993143,65.29,75979.11,0.0,-0.99988,0.0,0.01479]
[1776789995163,65.29,76000.92,0.0,-0.99988,0.0,0.01537]
[1776789996163,65.29,76005.88,0.0,-0.99987,0.0,0.01551]
[1776789997170,65.29,76005.38,0.0,-0.99987,0.0,0.0155]
[1776790000191,65.29,76000.01,0.0,-0.99988,0.0,0.01535]
[1776790001198,65.29,75993.58,0.0,-0.99988,0.0,0.01517]
[1776790002205,65.29,75989.12,0.0,-0.99988,0.0,0.01505]
[1776790004219,65.29,75989.4,0.0,-0.99988,0.0,0.01506]
[1776790005226,65.29,75995.1,0.0,-0.99988,0.0,0.01522]
[1776790006233,65.29,75995.86,0.0,-0.99988,0.0,0.01524]
[1776790009255,65.29,75984.72,0.0,-0.99988,0.0,0.01494]
[1776790010262,65.29,75980.64,0.0,-0.99988,0.0,0.01483]
[1776790012275,65.29,75976.02,0.0,-0.99988,0.0,0.01471]
[1776790017313,65.29,75973.67,0.0,-0.99988,0.0,0.01464]
[1776790019324,65.29,75969.05,0.0,-0.99988,0.0,0.01452]
[1776790024359,65.29,75969.98,0.0,-0.99988,0.0,0.01455]
[1776790029394,65.29,75972.86,0.0,-0.99988,0.0,0.01462]
[1776790034429,65.29,75973.67,0.0,-0.99988,0.0,0.01464]
[1776790037450,65.29,75968.21,0.0,-0.99988,0.0,0.0145]
[1776790038457,65.29,75966.54,0.0,-0.99988,0.0,0.01446]
[1776790041479,65.29,75960.8,0.0,-0.99988,0.0,0.01431]
[1776790042485,65.29,75959.4,0.0,-0.99989,0.0,0.01427]
[1776790044500,65.29,75957.63,0.0,-0.99989,0.0,0.01423]
[1776790045507,65.29,75952.1,0.0,-0.99989,0.0,0.01409]
[1776790046516,65.29,75947.13,0.0,-0.99989,0.0,0.01396]
[1776790047522,65.29,75947.03,0.0,-0.99989,0.0,0.01396]
[1776790052557,65.29,75943.71,0.0,-0.99989,0.0,0.01376]
[1776790053576,65.29,75948.93,0.0,-0.99989,0.0,0.01389]
[1776790056588,65.29,75950.84,0.0,-0.99989,0.0,0.01394]
[1776790061624,65.29,75951.36,0.0,-0.99989,0.0,0.01396]
[1776790066659,65.29,75948.18,0.0,-0.99989,0.0,0.01388]
[1776790073504,65.29,75948.88,0.0,-0.99989,0.0,0.01389]
[1776790077736,65.29,75956.65,0.0,-0.99989,0.0,0.01409]
[1776790078743,65.29,75955.23,0.0,-0.99989,0.0,0.01405]
[1776790083778,65.29,75956.83,0.0,-0.99989,0.0,0.01409]
[1776790088813,65.29,75959.17,0.0,-0.99989,0.0,0.01415]
[1776790091834,65.29,75964.53,0.0,-0.99988,0.0,0.01429]
[1776790095863,65.29,75979.33,0.0,-0.99988,0.0,0.01467]
[1776790096870,65.29,75997.77,0.0,-0.99988,0.0,0.01517]
[1776790097876,65.29,76010.06,0.0,-0.99987,0.0,0.0155]
[1776790098883,65.29,76012.36,0.0,-0.99987,0.0,0.01557]
[1776790101904,65.29,76018.33,0.0,-0.99987,0.0,0.01573]
[1776790105933,65.29,76031.64,0.0,-0.99987,0.0,0.01611]
[1776790110967,65.29,76035.64,0.0,-0.99987,0.0,0.01623]
[1776790113989,65.29,76040.33,0.0,-0.99987,0.0,0.01623]
[1776790115009,65.29,76048.69,0.0,-0.99987,0.0,0.01648]
[1776790118016,65.29,76038.1,0.0,-0.99987,0.0,0.01617]
[1776790123052,65.29,76045.58,0.0,-0.99987,0.0,0.01639]
[1776790128086,65.29,76044.4,0.0,-0.99987,0.0,0.01635]
[1776790133121,65.29,76044.01,0.0,-0.99987,0.0,0.01634]
[1776790137156,65.29,76039.46,0.0,-0.99987,0.0,0.01621]
[1776790140176,65.29,76044.89,0.0,-0.99987,0.0,0.01637]
[1776790143196,65.29,76049.38,0.0,-0.99987,0.0,0.0165]
[1776790148230,65.29,76048.6,0.0,-0.99987,0.0,0.01647]
[1776790153269,65.29,76040.52,0.0,-0.99987,0.0,0.01624]
[1776790154276,65.29,76019.77,0.0,-0.99987,0.0,0.01565]
[1776790155282,65.29,76007.69,0.0,-0.99988,0.0,0.01532]
[1776790156291,65.29,76010.53,0.0,-0.99988,0.0,0.01539]
[1776790158303,65.29,76016.09,0.0,-0.99987,0.0,0.01555]
[1776790162331,65.29,76025.68,0.0,-0.99987,0.0,0.01582]
[1776790163338,65.29,76033.45,0.0,-0.99987,0.0,0.01604]
[1776790164344,65.29,76034.72,0.0,-0.99987,0.0,0.01607]
[1776790170387,65.29,76035.1,0.0,-0.99987,0.0,0.01608]
[1776790175423,65.29,76035.06,0.0,-0.99987,0.0,0.01595]
[1776790177437,65.29,76041.66,0.0,-0.99987,0.0,0.01614]
[1776790181464,65.29,76046.98,0.0,-0.99987,0.0,0.0163]
[1776790186500,65.29,76044.06,0.0,-0.99987,0.0,0.01621]
[1776790187507,65.29,76055.23,0.0,-0.99987,0.0,0.01654]
[1776790188514,65.29,76060.49,0.0,-0.99986,0.0,0.01669]
[1776790189522,65.29,76060.75,0.0,-0.99986,0.0,0.0167]
[1776790194556,65.29,76054.36,0.0,-0.99987,0.0,0.01651]
[1776790200598,65.29,76053.18,0.0,-0.99987,0.0,0.01648]
[1776790202613,65.29,76042.0,0.0,-0.99987,0.0,0.01615]
[1776790203619,65.29,76041.9,0.0,-0.99987,0.0,0.01615]
[1776790206641,65.29,76035.6,0.0,-0.99987,0.0,0.01597]
[1776790207647,65.29,76031.97,0.0,-0.99987,0.0,0.01587]
[1776790209662,65.29,76028.13,0.0,-0.99987,0.0,0.01576]
[1776790214697,65.29,76028.91,0.0,-0.99987,0.0,0.01578]
[1776790216712,65.29,76039.95,0.0,-0.99987,0.0,0.01609]
[1776790217720,65.29,76046.31,0.0,-0.99987,0.0,0.01628]
[1776790218726,65.29,76050.49,0.0,-0.99987,0.0,0.0164]
[1776790220742,65.29,76051.02,0.0,-0.99987,0.0,0.01641]
[1776790225781,65.29,76047.85,0.0,-0.99987,0.0,0.01632]
[1776790226783,65.29,76037.24,0.0,-0.99987,0.0,0.01602]
[1776790227795,65.29,76032.53,0.0,-0.99987,0.0,0.01588]
[1776790228800,65.29,76031.21,0.0,-0.99987,0.0,0.01585]
[1776790234637,65.29,76031.88,0.0,-0.99987,0.0,0.01574]
[1776790239876,65.29,76028.49,0.0,-0.99987,0.0,0.01564]
[1776790240884,65.29,76009.67,0.0,-0.99988,0.0,0.01513]
[1776790241891,65.29,76004.37,0.0,-0.99988,0.0,0.01498]
[1776790242900,65.29,76006.7,0.0,-0.99988,0.0,0.01505]
[1776790246954,65.29,75997.98,0.0,-0.99988,0.0,0.01481]
[1776790251972,65.29,75992.18,0.0,-0.99988,0.0,0.01466]
[1776790257007,65.29,75991.84,0.0,-0.99988,0.0,0.01465]
[1776790259021,65.29,75997.52,0.0,-0.99988,0.0,0.0148]
[1776790261043,65.29,75997.62,0.0,-0.99988,0.0,0.0148]
[1776790266082,65.29,76000.13,0.0,-0.99988,0.0,0.01487]
[1776790271115,65.29,75998.28,0.0,-0.99988,0.0,0.01482]
[1776790273130,65.29,76005.7,0.0,-0.99988,0.0,0.01502]
[1776790274135,65.29,76006.25,0.0,-0.99988,0.0,0.01503]
[1776790279171,65.29,76004.46,0.0,-0.99988,0.0,0.01499]
[1776790282196,65.29,75998.2,0.0,-0.99988,0.0,0.01482]
[1776790286226,65.29,76003.39,0.0,-0.99988,0.0,0.01496]
[1776790291262,65.29,76001.8,0.0,-0.99988,0.0,0.0148]
[1776790296297,65.29,76001.26,0.0,-0.99988,0.0,0.01478]
[1776790298340,65.29,75992.05,0.0,-0.99988,0.0,0.01454]
[1776790299318,65.29,75983.89,0.0,-0.99988,0.0,0.01433]
[1776790301333,65.29,75977.78,0.0,-0.99989,0.0,0.01417]
[1776790304353,65.29,75976.76,0.0,-0.99989,0.0,0.01414]
[1776790309388,65.29,75971.23,0.0,-0.99989,0.0,0.014]
[1776790310397,65.29,75965.13,0.0,-0.99989,0.0,0.01385]
[1776790311402,65.29,75961.32,0.0,-0.99989,0.0,0.01376]
[1776790316438,65.29,75963.31,0.0,-0.99989,0.0,0.01381]
[1776790321472,65.29,75962.24,0.0,-0.99989,0.0,0.01378]
[1776790324492,65.29,75952.82,0.0,-0.99989,0.0,0.01355]
[1776790325499,65.29,75955.66,0.0,-0.99989,0.0,0.01362]
[1776790327516,65.29,75961.68,0.0,-0.99989,0.0,0.01376]
[1776790329528,65.29,75955.46,0.0,-0.99989,0.0,0.01361]
[1776790331541,65.29,75949.5,0.0,-0.99989,0.0,0.01347]
[1776790335575,65.29,75964.7,0.0,-0.99989,0.0,0.01384]
[1776790336580,65.29,75960.17,0.0,-0.99989,0.0,0.01373]
[1776790338593,65.29,75967.63,0.0,-0.99989,0.0,0.01391]
[1776790341616,65.29,75973.37,0.0,-0.99989,0.0,0.01406]
[1776790344636,65.29,75976.96,0.0,-0.99989,0.0,0.01415]
[1776790348666,65.29,75964.06,0.0,-0.99989,0.0,0.01382]
[1776790349681,65.29,75958.57,0.0,-0.99989,0.0,0.01369]
[1776790350679,65.29,75956.45,0.0,-0.99989,0.0,0.01364]
[1776790355715,65.29,75939.65,0.0,-0.99989,0.0,0.01312]
[1776790358736,65.29,75936.41,0.0,-0.9999,0.0,0.01304]
[1776790363775,65.29,75938.38,0.0,-0.99989,0.0,0.01309]
[1776790365787,65.29,75950.01,0.0,-0.99989,0.0,0.01337]
[1776790367801,65.29,75962.52,0.0,-0.99989,0.0,0.01367]
[1776790368809,65.29,75970.04,0.0,-0.99989,0.0,0.01386]
[1776790369815,65.29,75970.51,0.0,-0.99989,0.0,0.01387]
[1776790374849,65.29,75966.18,0.0,-0.99989,0.0,0.01376]
[1776790379884,65.29,75962.02,0.0,-0.99989,0.0,0.01366]
[1776790382906,65.29,75953.3,0.0,-0.99989,0.0,0.01345]
[1776790383913,65.29,75953.12,0.0,-0.99989,0.0,0.01344]
[1776790388948,65.29,75952.2,0.0,-0.99989,0.0,0.01342]
[1776790391969,65.29,75961.4,0.0,-0.99989,0.0,0.01365]
[1776790393984,65.29,75966.7,0.0,-0.99989,0.0,0.01378]
[1776790399019,65.29,75963.67,0.0,-0.99989,0.0,0.0137]
[1776790403046,65.29,75955.92,0.0,-0.99989,0.0,0.01351]
[1776790408081,65.29,75952.5,0.0,-0.99989,0.0,0.01343]
[1776790413115,65.29,75952.69,0.0,-0.99989,0.0,0.01332]
[1776790415917,65.29,75968.14,0.0,-0.99989,0.0,0.0137]
[1776790421177,65.29,75968.4,0.0,-0.99989,0.0,0.01371]
[1776790426208,65.29,75969.14,0.0,-0.99989,0.0,0.01373]
[1776790431256,65.29,75969.66,0.0,-0.99989,0.0,0.01374]
[1776790432261,65.29,75976.43,0.0,-0.99989,0.0,0.01391]
[1776790433283,65.29,75983.07,0.0,-0.99989,0.0,0.01408]
[1776790434271,65.29,75991.84,0.0,-0.99988,0.0,0.0143]
[1776790435276,65.29,75999.38,0.0,-0.99988,0.0,0.0145]
[1776790436285,65.29,75993.62,0.0,-0.99988,0.0,0.01435]
[1776790438297,65.29,75982.73,0.0,-0.99989,0.0,0.01407]
[1776790440311,65.29,75977.42,0.0,-0.99989,0.0,0.01393]
[1776790445346,65.29,75974.99,0.0,-0.99989,0.0,0.01387]
[1776790447363,65.29,75966.48,0.0,-0.99989,0.0,0.01366]
[1776790452399,65.29,75958.81,0.0,-0.99989,0.0,0.01347]
[1776790453402,65.29,75944.61,0.0,-0.99989,0.0,0.01313]
[1776790457430,65.29,75950.51,0.0,-0.99989,0.0,0.01327]
[1776790462466,65.29,75948.78,0.0,-0.99989,0.0,0.01323]
[1776790465490,65.29,75963.68,0.0,-0.99989,0.0,0.01359]
[1776790466496,65.29,75968.98,0.0,-0.99989,0.0,0.01372]
[1776790470523,65.29,75963.5,0.0,-0.99989,0.0,0.01359]
[1776790475557,65.29,75959.1,0.0,-0.99989,0.0,0.01337]
[1776790478580,65.29,75954.08,0.0,-0.99989,0.0,0.01325]
[1776790480594,65.29,75953.54,0.0,-0.99989,0.0,0.01324]
[1776790485630,65.29,75951.95,0.0,-0.99989,0.0,0.0132]
[1776790487644,65.29,75946.23,0.0,-0.99989,0.0,0.01306]
[1776790489657,65.29,75942.61,0.0,-0.9999,0.0,0.01298]
[1776790494692,65.29,75939.78,0.0,-0.9999,0.0,0.01291]
[1776790499728,65.29,75939.55,0.0,-0.9999,0.0,0.0129]
[1776790500735,65.29,75951.63,0.0,-0.99989,0.0,0.01319]
[1776790501743,65.29,75949.08,0.0,-0.99989,0.0,0.01313]
[1776790503757,65.29,75943.46,0.0,-0.9999,0.0,0.013]
[1776790509801,65.29,75944.42,0.0,-0.9999,0.0,0.01302]
[1776790513827,65.29,75938.73,0.0,-0.9999,0.0,0.01289]
[1776790518863,65.29,75935.55,0.0,-0.9999,0.0,0.01281]
[1776790520879,65.29,75945.71,0.0,-0.9999,0.0,0.01305]
[1776790521888,65.29,75948.11,0.0,-0.99989,0.0,0.01311]
[1776790522891,65.29,75940.02,0.0,-0.9999,0.0,0.01292]
[1776790523898,65.29,75943.25,0.0,-0.9999,0.0,0.01299]
[1776790528933,65.29,75941.8,0.0,-0.9999,0.0,0.01296]
[1776790530947,65.29,75933.88,0.0,-0.9999,0.0,0.01277]
[1776790531954,65.29,75933.33,0.0,-0.9999,0.0,0.01265]
[1776790535982,65.29,75925.83,0.0,-0.9999,0.0,0.01248]
[1776790537996,65.29,75922.29,0.0,-0.9999,0.0,0.0124]
[1776790543031,65.29,75916.68,0.0,-0.9999,0.0,0.01228]
[1776790548067,65.29,75917.51,0.0,-0.9999,0.0,0.0123]
[1776790551088,65.29,75932.07,0.0,-0.9999,0.0,0.01263]
[1776790552095,65.29,75937.26,0.0,-0.9999,0.0,0.01275]
[1776790553102,65.29,75942.77,0.0,-0.9999,0.0,0.01287]
[1776790554109,65.29,75944.65,0.0,-0.9999,0.0,0.01292]
[1776790556123,65.29,75937.19,0.0,-0.9999,0.0,0.01274]
[1776790561164,65.29,75937.96,0.0,-0.9999,0.0,0.01276]
[1776790565186,65.29,75931.66,0.0,-0.9999,0.0,0.01262]
[1776790566194,65.29,75931.77,0.0,-0.9999,0.0,0.01262]
[1776790571228,65.29,75944.53,0.0,-0.9999,0.0,0.01292]
[1776790572235,65.29,75951.26,0.0,-0.99989,0.0,0.01307]
[1776790577270,65.29,75951.99,0.0,-0.99989,0.0,0.01309]
[1776790582305,65.29,75953.61,0.0,-0.99989,0.0,0.01313]
[1776790583312,65.29,75946.44,0.0,-0.9999,0.0,0.01296]
[1776790588348,65.29,75944.67,0.0,-0.9999,0.0,0.01292]
[1776790593388,65.29,75940.93,0.0,-0.9999,0.0,0.01273]
[1776790598418,65.3,75938.54,0.0,-0.9999,0.0,0.0127]
[1776790599426,65.31,75926.96,0.0,-0.9999,0.0,0.01245]
[1776790601440,65.32,75921.83,0.0,-0.9999,0.0,0.01236]
[1776790604460,65.33,75931.28,0.0,-0.9999,0.0,0.01262]
[1776790606475,65.34,75923.92,0.0,-0.9999,0.0,0.01248]
[1776790611508,65.37,75925.49,0.0,-0.9999,0.0,0.01258]
[1776790613523,65.38,75930.29,0.0,-0.9999,0.0,0.01272]
[1776790616544,65.4,75935.37,0.0,-0.9999,0.0,0.01288]
[1776790621583,65.42,75939.42,0.0,-0.99989,0.0,0.01305]
[1776790626614,65.45,75939.12,0.0,-0.99989,0.0,0.01311]
[1776790630644,65.47,75926.79,0.0,-0.9999,0.0,0.01288]
[1776790635684,65.5,75922.21,0.0,-0.9999,0.0,0.01285]
[1776790637697,65.51,75915.01,0.0,-0.9999,0.0,0.01271]
[1776790638703,65.51,75914.13,0.0,-0.9999,0.0,0.0127]
[1776790643737,65.54,75913.84,0.0,-0.9999,0.0,0.01277]
[1776790648772,65.57,75909.59,0.0,-0.9999,0.0,0.01274]
[1776790650787,65.58,75904.09,0.0,-0.9999,0.0,0.01264]
[1776790652802,65.59,75898.48,0.0,-0.9999,0.0,0.01244]
[1776790654814,65.6,75904.78,0.0,-0.9999,0.0,0.01261]
[1776790656828,65.61,75912.73,0.0,-0.9999,0.0,0.01282]
[1776790661863,65.63,75909.19,0.0,-0.9999,0.0,0.01281]
[1776790663877,65.65,75901.15,0.0,-0.9999,0.0,0.01266]
[1776790664886,65.65,75890.75,0.0,-0.9999,0.0,0.01243]
[1776790665891,65.66,75890.14,0.0,-0.9999,0.0,0.01243]
[1776790670927,65.66,75893.39,0.0,-0.9999,0.0,0.01251]
[1776790673946,65.66,75897.29,0.0,-0.9999,0.0,0.0126]
[1776790674957,65.66,75904.48,0.0,-0.9999,0.0,0.01276]
[1776790675962,65.66,75908.14,0.0,-0.9999,0.0,0.01286]
[1776790680997,65.69,75906.58,0.0,-0.9999,0.0,0.0129]
[1776790686049,65.71,75895.44,0.0,-0.9999,0.0,0.0127]
[1776790687039,65.71,75890.86,0.0,-0.9999,0.0,0.01259]
[1776790688048,65.71,75889.62,0.0,-0.9999,0.0,0.01256]
[1776790692074,65.71,75883.46,0.0,-0.9999,0.0,0.01242]
[1776790697110,65.71,75884.25,0.0,-0.9999,0.0,0.01244]
[1776790698116,65.71,75874.15,0.0,-0.9999,0.0,0.01221]
[1776790699123,65.71,75871.39,0.0,-0.9999,0.0,0.01215]
[1776790703152,65.71,75865.59,0.0,-0.9999,0.0,0.01203]
[1776790706173,65.71,75866.62,0.0,-0.9999,0.0,0.01205]
[1776790711207,65.71,75863.38,0.0,-0.9999,0.0,0.01188]
[1776790716242,65.71,75865.43,0.0,-0.9999,0.0,0.01192]
[1776790721282,65.71,75862.69,0.0,-0.9999,0.0,0.01186]
[1776790726317,65.71,75863.98,0.0,-0.9999,0.0,0.01189]
[1776790731166,65.71,75872.9,0.0,-0.9999,0.0,0.01209]
[1776790732356,65.71,75873.54,0.0,-0.9999,0.0,0.0121]
[1776790734371,65.71,75863.0,0.0,-0.9999,0.0,0.01187]
[1776790736384,65.71,75858.37,0.0,-0.99991,0.0,0.01177]
[1776790739408,65.71,75841.91,0.0,-0.99991,0.0,0.01142]
[1776790742449,65.71,75835.53,0.0,-0.99991,0.0,0.01129]
[1776790744443,65.71,75812.56,0.0,-0.99991,0.0,0.01082]
[1776790746459,65.71,75806.79,0.0,-0.99991,0.0,0.01071]
[1776790747470,65.71,75791.05,0.0,-0.99992,0.0,0.01041]
[1776790749480,65.71,75784.06,0.0,-0.99992,0.0,0.01027]
[1776790751314,65.71,75792.9,0.0,-0.99992,0.0,0.01044]
[1776790756528,65.71,75782.87,0.0,-0.99992,0.0,0.01025]
[1776790759548,65.71,75777.41,0.0,-0.99992,0.0,0.01015]
[1776790761563,65.71,75770.99,0.0,-0.99992,0.0,0.01003]
[1776790765593,65.71,75782.6,0.0,-0.99992,0.0,0.01024]
[1776790770626,65.71,75781.75,0.0,-0.99992,0.0,0.01023]
[1776790772640,65.71,75789.53,0.0,-0.99992,0.0,0.01029]
[1776790774655,65.71,75796.41,0.0,-0.99992,0.0,0.01042]
[1776790779714,65.71,75803.98,0.0,-0.99992,0.0,0.01057]
[1776790782718,65.71,75797.91,0.0,-0.99992,0.0,0.01045]
[1776790787753,65.71,75797.48,0.0,-0.99992,0.0,0.01044]
[1776790788760,65.71,75808.36,0.0,-0.99992,0.0,0.01065]
[1776790792787,65.71,75802.71,0.0,-0.99992,0.0,0.01054]
[1776790797825,65.71,75799.42,0.0,-0.99992,0.0,0.01048]
[1776790800871,65.71,75793.16,0.0,-0.99992,0.0,0.01036]
[1776790801860,65.71,75784.81,0.0,-0.99992,0.0,0.0102]
[1776790802863,65.71,75778.26,0.0,-0.99992,0.0,0.01008]
[1776790803870,65.71,75775.39,0.0,-0.99992,0.0,0.01002]
[1776790806900,65.71,75793.36,0.0,-0.99992,0.0,0.01036]
[1776790809914,65.71,75789.08,0.0,-0.99992,0.0,0.01028]
[1776790810919,65.71,75788.92,0.0,-0.99992,0.0,0.01028]
[1776790813943,65.71,75807.58,0.0,-0.99992,0.0,0.01064]
[1776790815956,65.71,75812.36,0.0,-0.99991,0.0,0.01073]
[1776790819990,65.71,75805.11,0.0,-0.99992,0.0,0.01059]
[1776790821002,65.71,75794.2,0.0,-0.99992,0.0,0.01038]
[1776790822004,65.71,75783.19,0.0,-0.99992,0.0,0.01017]
[1776790823011,65.71,75779.02,0.0,-0.99992,0.0,0.01009]
[1776790826032,65.71,75777.82,0.0,-0.99992,0.0,0.01007]
[1776790828045,65.71,75784.69,0.0,-0.99992,0.0,0.0102]
[1776790833082,65.71,75782.76,0.0,-0.99992,0.0,0.01007]
[1776790836102,65.71,75788.35,0.0,-0.99992,0.0,0.01018]
[1776790837110,65.71,75787.31,0.0,-0.99992,0.0,0.01016]
[1776790839127,65.71,75779.61,0.0,-0.99992,0.0,0.01002]
[1776790842145,65.71,75777.41,0.0,-0.99992,0.0,0.00998]
[1776790845166,65.71,75769.27,0.0,-0.99992,0.0,0.00983]
[1776790850209,65.71,75769.18,0.0,-0.99992,0.0,0.00983]
[1776790851216,65.71,75759.42,0.0,-0.99992,0.0,0.00965]
[1776790852224,65.71,75745.47,0.0,-0.99993,0.0,0.0094]
[1776790853230,65.71,75745.27,0.0,-0.99993,0.0,0.0094]
[1776790855244,65.71,75751.6,0.0,-0.99992,0.0,0.00951]
[1776790859272,65.71,75742.18,0.0,-0.99993,0.0,0.00935]
[1776790860280,65.71,75745.89,0.0,-0.99993,0.0,0.00941]
[1776790864306,65.71,75761.01,0.0,-0.99992,0.0,0.00968]
[1776790865314,65.71,75760.88,0.0,-0.99992,0.0,0.00968]
[1776790868335,65.71,75765.9,0.0,-0.99992,0.0,0.00977]
[1776790870349,65.71,75772.71,0.0,-0.99992,0.0,0.00989]
[1776790875384,65.71,75775.39,0.0,-0.99992,0.0,0.00994]
[1776790876390,65.71,75790.15,0.0,-0.99992,0.0,0.01021]
[1776790877399,65.71,75793.16,0.0,-0.99992,0.0,0.01027]
[1776790882434,65.71,75795.3,0.0,-0.99992,0.0,0.01031]
[1776790883441,65.71,75802.62,0.0,-0.99992,0.0,0.01045]
[1776790884447,65.71,75803.45,0.0,-0.99992,0.0,0.01047]
[1776790889486,65.71,75804.93,0.0,-0.99992,0.0,0.01049]
[1776790890489,65.71,75820.6,0.0,-0.99991,0.0,0.0108]
[1776790892395,65.71,75834.85,0.0,-0.99991,0.0,0.01099]
[1776790893511,65.71,75834.79,0.0,-0.99991,0.0,0.01099]
[1776790896532,65.71,75822.15,0.0,-0.99991,0.0,0.01074]
[1776790897539,65.71,75823.28,0.0,-0.99991,0.0,0.01076]
[1776790902575,65.71,75818.63,0.0,-0.99991,0.0,0.01067]
[1776790907610,65.71,75812.17,0.0,-0.99992,0.0,0.01055]
[1776790909624,65.71,75807.19,0.0,-0.99992,0.0,0.01045]
[1776790913659,65.71,75785.32,0.0,-0.99992,0.0,0.01004]
[1776790914660,65.71,75778.25,0.0,-0.99992,0.0,0.00991]
[1776790915667,65.71,75782.03,0.0,-0.99992,0.0,0.00998]
[1776790917687,65.71,75788.46,0.0,-0.99992,0.0,0.01009]
[1776790918688,65.71,75798.5,0.0,-0.99992,0.0,0.01028]
[1776790919695,65.71,75799.98,0.0,-0.99992,0.0,0.01031]
[1776790924731,65.71,75803.85,0.0,-0.99992,0.0,0.01039]
[1776790926745,65.71,75796.49,0.0,-0.99992,0.0,0.01025]
[1776790928759,65.71,75793.47,0.0,-0.99992,0.0,0.01019]
[1776790932786,65.71,75801.66,0.0,-0.99992,0.0,0.01034]
[1776790936819,65.71,75793.22,0.0,-0.99992,0.0,0.01018]
[1776790937824,65.71,75790.16,0.0,-0.99992,0.0,0.01013]
[1776790942859,65.71,75791.46,0.0,-0.99992,0.0,0.01015]
[1776790943864,65.71,75779.73,0.0,-0.99992,0.0,0.00993]
[1776790944872,65.71,75773.58,0.0,-0.99992,0.0,0.00982]
[1776790945879,65.71,75775.33,0.0,-0.99992,0.0,0.00985]
[1776790950915,65.71,75773.34,0.0,-0.99992,0.0,0.00982]
[1776790952928,65.71,75783.37,0.0,-0.99992,0.0,0.00991]
[1776790953935,65.71,75782.58,0.0,-0.99992,0.0,0.0099]
[1776790955952,65.71,75787.89,0.0,-0.99992,0.0,0.01]
[1776790956955,65.71,75789.11,0.0,-0.99992,0.0,0.01002]
[1776790961991,65.71,75792.81,0.0,-0.99992,0.0,0.01009]
[1776790967025,65.71,75794.84,0.0,-0.99992,0.0,0.01013]
[1776790972061,65.71,75795.56,0.0,-0.99992,0.0,0.01014]
[1776790975104,65.71,75804.26,0.0,-0.99992,0.0,0.01031]
[1776790976110,65.71,75805.69,0.0,-0.99992,0.0,0.01033]
[1776790981144,65.71,75801.12,0.0,-0.99992,0.0,0.01025]
[1776790982152,65.71,75797.84,0.0,-0.99992,0.0,0.01018]
[1776790984165,65.71,75804.84,0.0,-0.99992,0.0,0.01032]
[1776790986189,65.71,75806.67,0.0,-0.99992,0.0,0.01035]
[1776790988195,65.71,75813.6,0.0,-0.99992,0.0,0.01048]
[1776790990209,65.71,75817.43,0.0,-0.99992,0.0,0.01056]
[1776790995245,65.71,75819.19,0.0,-0.99992,0.0,0.01059]
[1776790997259,65.71,75808.01,0.0,-0.99992,0.0,0.01038]
[1776790998269,65.71,75805.88,0.0,-0.99992,0.0,0.01034]
[1776791003304,65.71,75801.91,0.0,-0.99992,0.0,0.01026]
[1776791006323,65.71,75807.06,0.0,-0.99992,0.0,0.01036]
[1776791007330,65.71,75811.01,0.0,-0.99992,0.0,0.01043]
[1776791010351,65.71,75799.06,0.0,-0.99992,0.0,0.01021]
[1776791011359,65.71,75795.17,0.0,-0.99992,0.0,0.01005]
[1776791013375,65.71,75793.14,0.0,-0.99992,0.0,0.01001]
[1776791018409,65.71,75794.58,0.0,-0.99992,0.0,0.01004]
[1776791023443,65.71,75790.67,0.0,-0.99992,0.0,0.00996]
[1776791026464,65.71,75784.04,0.0,-0.99992,0.0,0.00984]
[1776791031499,65.71,75779.84,0.0,-0.99992,0.0,0.00977]
[1776791032506,65.71,75770.07,0.0,-0.99992,0.0,0.00959]
[1776791033513,65.71,75768.83,0.0,-0.99992,0.0,0.00957]
[1776791038548,65.71,75765.58,0.0,-0.99992,0.0,0.00951]
[1776791039557,65.71,75756.15,0.0,-0.99993,0.0,0.00935]
[1776791040566,65.71,75752.79,0.0,-0.99993,0.0,0.00929]
[1776791041570,65.71,75743.43,0.0,-0.99993,0.0,0.00913]
[1776791042579,65.71,75742.31,0.0,-0.99993,0.0,0.00911]
[1776791044591,65.71,75738.48,0.0,-0.99993,0.0,0.00904]
[1776791048623,65.71,75743.7,0.0,-0.99993,0.0,0.00913]
[1776791049632,65.71,75747.05,0.0,-0.99993,0.0,0.00919]
[1776791051645,65.71,75750.92,0.0,-0.99993,0.0,0.00926]
[1776791053659,65.71,75756.72,0.0,-0.99993,0.0,0.00936]
[1776791058694,65.71,75755.03,0.0,-0.99993,0.0,0.00933]
[1776791063728,65.71,75751.01,0.0,-0.99993,0.0,0.00926]
[1776791065743,65.71,75740.85,0.0,-0.99993,0.0,0.00908]
[1776791066749,65.71,75735.11,0.0,-0.99993,0.0,0.00899]
[1776791067757,65.71,75732.75,0.0,-0.99993,0.0,0.00895]
[1776791073674,65.71,75754.08,0.0,-0.99993,0.0,0.00923]
[1776791075813,65.71,75754.56,0.0,-0.99993,0.0,0.00924]
[1776791080849,65.71,75753.48,0.0,-0.99993,0.0,0.00922]
[1776791085885,65.71,75753.51,0.0,-0.99993,0.0,0.00922]
[1776791090918,65.71,75750.32,0.0,-0.99993,0.0,0.00917]
[1776791095959,65.71,75746.87,0.0,-0.99993,0.0,0.00911]
[1776791099985,65.71,75749.59,0.0,-0.99993,0.0,0.00915]
[1776791100992,65.71,75750.35,0.0,-0.99993,0.0,0.00917]
[1776791103034,65.71,75743.54,0.0,-0.99993,0.0,0.00905]
[1776791104027,65.71,75719.28,0.0,-0.99993,0.0,0.00865]
[1776791105033,65.71,75713.51,0.0,-0.99993,0.0,0.00856]
[1776791106035,65.71,75685.54,0.0,-0.99994,0.0,0.00812]
[1776791107043,65.71,75664.83,0.0,-0.99994,0.0,0.00781]
[1776791108065,65.71,75670.84,0.0,-0.99994,0.0,0.0079]
[1776791109070,65.71,75690.85,0.0,-0.99994,0.0,0.0082]
[1776791110072,65.71,75681.17,0.0,-0.99994,0.0,0.00805]
[1776791111085,65.71,75662.48,0.0,-0.99994,0.0,0.00777]
[1776791112134,65.71,75650.73,0.0,-0.99994,0.0,0.0076]
[1776791113111,65.71,75648.4,0.0,-0.99994,0.0,0.00757]
[1776791117135,65.71,75654.12,0.0,-0.99994,0.0,0.00765]
[1776791118142,65.71,75642.34,0.0,-0.99994,0.0,0.00748]
[1776791120166,65.71,75635.82,0.0,-0.99994,0.0,0.00739]
[1776791121191,65.71,75622.57,0.0,-0.99994,0.0,0.00721]
[1776791122184,65.71,75607.82,0.0,-0.99995,0.0,0.00701]
[1776791123196,65.71,75615.96,0.0,-0.99994,0.0,0.00712]
[1776791124198,65.71,75628.89,0.0,-0.99994,0.0,0.0073]
[1776791125219,65.71,75645.12,0.0,-0.99994,0.0,0.00752]
[1776791126215,65.71,75650.86,0.0,-0.99994,0.0,0.00761]
[1776791130245,65.71,75646.29,0.0,-0.99994,0.0,0.00754]
[1776791133266,65.71,75658.48,0.0,-0.99994,0.0,0.00765]
[1776791134271,65.71,75667.33,0.0,-0.99994,0.0,0.00778]
[1776791139307,65.71,75674.8,0.0,-0.99994,0.0,0.00789]
[1776791141325,65.71,75689.33,0.0,-0.99994,0.0,0.00811]
[1776791146356,65.71,75684.61,0.0,-0.99994,0.0,0.00803]
[1776791147365,65.71,75678.65,0.0,-0.99994,0.0,0.00794]
[1776791148369,65.71,75663.16,0.0,-0.99994,0.0,0.00772]
[1776791149377,65.71,75660.75,0.0,-0.99994,0.0,0.00768]
[1776791150384,65.71,75666.29,0.0,-0.99994,0.0,0.00776]
[1776791151391,65.71,75664.98,0.0,-0.99994,0.0,0.00774]
[1776791154413,65.71,75658.15,0.0,-0.99994,0.0,0.00764]
[1776791155421,65.71,75658.33,0.0,-0.99994,0.0,0.00765]
[1776791156426,65.71,75664.26,0.0,-0.99994,0.0,0.00773]
[1776791157433,65.71,75666.07,0.0,-0.99994,0.0,0.00776]
[1776791162468,65.71,75662.8,0.0,-0.99994,0.0,0.00771]
[1776791165495,65.71,75660.45,0.0,-0.99994,0.0,0.00768]
[1776791167506,65.71,75664.02,0.0,-0.99994,0.0,0.00773]
[1776791170550,65.71,75683.92,0.0,-0.99994,0.0,0.00802]
[1776791171541,65.71,75683.99,0.0,-0.99994,0.0,0.00802]
[1776791176577,65.71,75690.99,0.0,-0.99994,0.0,0.00813]
[1776791177584,65.71,75683.81,0.0,-0.99994,0.0,0.00802]
[1776791178593,65.71,75682.03,0.0,-0.99994,0.0,0.00799]
[1776791181634,65.71,75669.73,0.0,-0.99994,0.0,0.00781]
[1776791182723,65.71,75679.19,0.0,-0.99994,0.0,0.00795]
[1776791184723,65.71,75672.07,0.0,-0.99994,0.0,0.00785]
[1776791186738,65.71,75667.06,0.0,-0.99994,0.0,0.00777]
[1776791190768,65.71,75675.05,0.0,-0.99994,0.0,0.00789]
[1776791191775,65.71,75678.29,0.0,-0.99994,0.0,0.00787]
[1776791193800,65.71,75672.6,0.0,-0.99994,0.0,0.00778]
[1776791194804,65.71,75657.68,0.0,-0.99994,0.0,0.00757]
[1776791195827,65.71,75651.18,0.0,-0.99994,0.0,0.00748]
[1776791196826,65.71,75639.46,0.0,-0.99994,0.0,0.00731]
[1776791197831,65.71,75614.45,0.0,-0.99995,0.0,0.00697]
[1776791198837,65.71,75616.49,0.0,-0.99995,0.0,0.007]
[1776791202866,65.71,75631.8,0.0,-0.99994,0.0,0.00721]
[1776791203873,65.71,75635.8,0.0,-0.99994,0.0,0.00726]
[1776791204671,65.71,75629.94,0.0,-0.99994,0.0,0.00718]
[1776791205891,65.71,75630.07,0.0,-0.99994,0.0,0.00718]
[1776791206900,65.71,75621.04,0.0,-0.99994,0.0,0.00706]
[1776791207906,65.71,75607.83,0.0,-0.99995,0.0,0.00689]
[1776791208923,65.71,75601.82,0.0,-0.99995,0.0,0.00681]
[1776791209924,65.71,75598.77,0.0,-0.99995,0.0,0.00677]
[1776791210933,65.71,75611.78,0.0,-0.99995,0.0,0.00694]
[1776791211940,65.71,75614.89,0.0,-0.99995,0.0,0.00698]
[1776791216975,65.71,75615.58,0.0,-0.99995,0.0,0.00699]
[1776791217982,65.71,75622.46,0.0,-0.99994,0.0,0.00708]
[1776791218990,65.71,75622.11,0.0,-0.99994,0.0,0.00707]
[1776791222014,65.71,75637.83,0.0,-0.99994,0.0,0.00729]
[1776791223020,65.71,75642.57,0.0,-0.99994,0.0,0.00735]
[1776791224830,65.71,75641.63,0.0,-0.99994,0.0,0.00734]
[1776791226038,65.71,75628.68,0.0,-0.99994,0.0,0.00716]
[1776791227045,65.71,75623.7,0.0,-0.99994,0.0,0.0071]
[1776791228052,65.71,75625.36,0.0,-0.99994,0.0,0.00712]
[1776791230066,65.71,75630.84,0.0,-0.99994,0.0,0.00719]
[1776791231074,65.71,75641.22,0.0,-0.99994,0.0,0.00734]
[1776791232081,65.71,75640.29,0.0,-0.99994,0.0,0.00732]
[1776791234905,65.71,75652.27,0.0,-0.99994,0.0,0.00749]
[1776791236108,65.71,75655.79,0.0,-0.99994,0.0,0.00754]
[1776791241145,65.71,75655.89,0.0,-0.99994,0.0,0.00754]
[1776791246181,65.71,75658.91,0.0,-0.99994,0.0,0.00759]
[1776791249204,65.71,75651.02,0.0,-0.99994,0.0,0.00747]
[1776791250209,65.71,75650.76,0.0,-0.99994,0.0,0.00747]
[1776791251227,65.71,75637.38,0.0,-0.99994,0.0,0.00722]
[1776791252223,65.71,75630.66,0.0,-0.99994,0.0,0.00713]
[1776791253229,65.71,75624.92,0.0,-0.99994,0.0,0.00705]
[1776791254238,65.71,75623.09,0.0,-0.99994,0.0,0.00702]
[1776791257258,65.71,75617.48,0.0,-0.99995,0.0,0.00695]
[1776791262293,65.71,75621.88,0.0,-0.99995,0.0,0.00701]
[1776791265316,65.71,75616.38,0.0,-0.99995,0.0,0.00694]
[1776791269343,65.71,75609.57,0.0,-0.99995,0.0,0.00685]
[1776791272364,65.71,75620.24,0.0,-0.99995,0.0,0.00699]
[1776791276394,65.71,75615.05,0.0,-0.99995,0.0,0.00692]
[1776791279415,65.71,75621.12,0.0,-0.99995,0.0,0.007]
[1776791282450,65.71,75610.02,0.0,-0.99995,0.0,0.00685]
[1776791283450,65.71,75604.64,0.0,-0.99995,0.0,0.00678]
[1776791285464,65.71,75595.94,0.0,-0.99995,0.0,0.00667]
[1776791286470,65.71,75594.5,0.0,-0.99995,0.0,0.00665]
[1776791290498,65.71,75589.25,0.0,-0.99995,0.0,0.00659]
[1776791295533,65.71,75593.7,0.0,-0.99995,0.0,0.00664]
[1776791296541,65.71,75599.25,0.0,-0.99995,0.0,0.00671]
[1776791297549,65.71,75604.89,0.0,-0.99995,0.0,0.00679]
[1776791298557,65.71,75604.03,0.0,-0.99995,0.0,0.00677]
[1776791300584,65.71,75595.32,0.0,-0.99995,0.0,0.00666]
[1776791301575,65.71,75596.12,0.0,-0.99995,0.0,0.00667]
[1776791302582,65.71,75612.56,0.0,-0.99995,0.0,0.00689]
[1776791303589,65.71,75615.66,0.0,-0.99995,0.0,0.00693]
[1776791308624,65.71,75614.13,0.0,-0.99995,0.0,0.00691]
[1776791309631,65.71,75605.95,0.0,-0.99995,0.0,0.0068]
[1776791310638,65.71,75604.46,0.0,-0.99995,0.0,0.00678]
[1776791315675,65.71,75597.42,0.0,-0.99995,0.0,0.00663]
[1776791319703,65.71,75588.5,0.0,-0.99995,0.0,0.00652]
[1776791320710,65.71,75586.98,0.0,-0.99995,0.0,0.0065]
[1776791323731,65.71,75582.29,0.0,-0.99995,0.0,0.00644]
[1776791328766,65.71,75581.89,0.0,-0.99995,0.0,0.00643]
[1776791332810,65.71,75572.83,0.0,-0.99995,0.0,0.00633]
[1776791333802,65.72,75565.3,0.0,-0.99995,0.0,0.00624]
[1776791336823,65.72,75595.79,0.0,-0.99995,0.0,0.00663]
[1776791337831,65.72,75602.45,0.0,-0.99995,0.0,0.00671]
[1776791341869,65.72,75596.34,0.0,-0.99995,0.0,0.00664]
[1776791343875,65.72,75574.45,0.0,-0.99995,0.0,0.00636]
[1776791348910,65.72,75573.15,0.0,-0.99995,0.0,0.00635]
[1776791353946,65.72,75574.98,0.0,-0.99995,0.0,0.00637]
[1776791356970,65.73,75569.08,0.0,-0.99995,0.0,0.0063]
[1776791357978,65.73,75561.86,0.0,-0.99995,0.0,0.00622]
[1776791358990,65.73,75561.06,0.0,-0.99995,0.0,0.00621]
[1776791362026,65.74,75571.93,0.0,-0.99995,0.0,0.00635]
[1776791363025,65.74,75569.91,0.0,-0.99995,0.0,0.00633]
[1776791364033,65.74,75564.57,0.0,-0.99995,0.0,0.00627]
[1776791365043,65.74,75562.71,0.0,-0.99995,0.0,0.00624]
[1776791368070,65.74,75570.85,0.0,-0.99995,0.0,0.00634]
[1776791369088,65.74,75584.92,0.0,-0.99995,0.0,0.00652]
[1776791370144,65.74,75595.01,0.0,-0.99995,0.0,0.00664]
[1776791371087,65.74,75594.47,0.0,-0.99995,0.0,0.00658]
[1776791372093,65.74,75589.22,0.0,-0.99995,0.0,0.00651]
[1776791373101,65.74,75595.63,0.0,-0.99995,0.0,0.00659]
[1776791374108,65.74,75589.73,0.0,-0.99995,0.0,0.00652]
[1776791375115,65.74,75584.52,0.0,-0.99995,0.0,0.00645]
[1776791376121,65.74,75594.19,0.0,-0.99995,0.0,0.00657]
[1776791377129,65.74,75595.94,0.0,-0.99995,0.0,0.0066]
[1776791379144,65.74,75588.98,0.0,-0.99995,0.0,0.00651]
[1776791382175,65.74,75618.91,0.0,-0.99995,0.0,0.00689]
[1776791383178,65.74,75648.86,0.0,-0.99994,0.0,0.0073]
[1776791384186,65.74,75662.18,0.0,-0.99994,0.0,0.00748]
[1776791385193,65.74,75655.03,0.0,-0.99994,0.0,0.00738]
[1776791386201,65.74,75651.87,0.0,-0.99994,0.0,0.00734]
[1776791391233,65.74,75655.41,0.0,-0.99994,0.0,0.00739]
[1776791396269,65.74,75651.7,0.0,-0.99994,0.0,0.00734]
[1776791400297,65.74,75657.11,0.0,-0.99994,0.0,0.00741]
[1776791401305,65.74,75655.29,0.0,-0.99994,0.0,0.00739]
[1776791404328,65.74,75640.49,0.0,-0.99994,0.0,0.00718]
[1776791406130,65.74,75640.52,0.0,-0.99994,0.0,0.00718]
[1776791408357,65.74,75632.66,0.0,-0.99994,0.0,0.00707]
[1776791409363,65.74,75626.44,0.0,-0.99995,0.0,0.00699]
[1776791410371,65.74,75622.97,0.0,-0.99995,0.0,0.00695]
[1776791411377,65.74,75617.64,0.0,-0.99995,0.0,0.00688]
[1776791412390,65.74,75615.62,0.0,-0.99995,0.0,0.00685]
[1776791417428,65.74,75617.67,0.0,-0.99995,0.0,0.00688]
[1776791422462,65.74,75613.32,0.0,-0.99995,0.0,0.00682]
[1776791427498,65.74,75631.18,0.0,-0.99994,0.0,0.00705]
[1776791428504,65.74,75634.99,0.0,-0.99994,0.0,0.00711]
[1776791430519,65.74,75631.96,0.0,-0.99994,0.0,0.00707]
[1776791431533,65.74,75620.73,0.0,-0.99995,0.0,0.00685]
[1776791432539,65.74,75610.85,0.0,-0.99995,0.0,0.00673]
[1776791433555,65.74,75601.67,0.0,-0.99995,0.0,0.00661]
[1776791434554,65.74,75574.27,0.0,-0.99995,0.0,0.00627]
[1776791435560,65.74,75560.65,0.0,-0.99995,0.0,0.00611]
[1776791436568,65.74,75539.13,0.0,-0.99995,0.0,0.00586]
[1776791437574,65.74,75545.6,0.0,-0.99995,0.0,0.00593]
[1776791438583,65.74,75560.03,0.0,-0.99995,0.0,0.0061]
[1776791439605,65.74,75558.94,0.0,-0.99995,0.0,0.00609]
[1776791440600,65.74,75543.73,0.0,-0.99995,0.0,0.00591]
[1776791441608,65.74,75540.03,0.0,-0.99995,0.0,0.00587]
[1776791442616,65.74,75533.08,0.0,-0.99996,0.0,0.00579]
[1776791443629,65.74,75524.17,0.0,-0.99996,0.0,0.0057]
[1776791444651,65.74,75525.89,0.0,-0.99996,0.0,0.00571]
[1776791445646,65.74,75539.75,0.0,-0.99995,0.0,0.00587]
[1776791446647,65.74,75548.88,0.0,-0.99995,0.0,0.00597]
[1776791447657,65.74,75557.05,0.0,-0.99995,0.0,0.00607]
[1776791448666,65.74,75563.43,0.0,-0.99995,0.0,0.00614]
[1776791449695,65.74,75572.28,0.0,-0.99995,0.0,0.00625]
[1776791450701,65.74,75590.87,0.0,-0.99995,0.0,0.00648]
[1776791451706,65.74,75599.97,0.0,-0.99995,0.0,0.00659]
[1776791452709,65.74,75595.8,0.0,-0.99995,0.0,0.00654]
[1776791454721,65.74,75594.7,0.0,-0.99995,0.0,0.00652]
[1776791459760,65.74,75591.88,0.0,-0.99995,0.0,0.00649]
[1776791461813,65.74,75585.75,0.0,-0.99995,0.0,0.00641]
[1776791463801,65.74,75575.21,0.0,-0.99995,0.0,0.00628]
[1776791466822,65.74,75567.52,0.0,-0.99995,0.0,0.00619]
[1776791467827,65.74,75563.59,0.0,-0.99995,0.0,0.00615]
[1776791468829,65.74,75555.72,0.0,-0.99995,0.0,0.00606]
[1776791469834,65.74,75545.22,0.0,-0.99995,0.0,0.00594]
[1776791470842,65.77,75541.03,0.0,-0.99995,0.0,0.00592]
[1776791475878,65.79,75538.27,0.0,-0.99995,0.0,0.00592]
[1776791480912,65.82,75531.68,0.0,-0.99995,0.0,0.00588]
[1776791485948,65.83,75526.54,0.0,-0.99995,0.0,0.00585]
[1776791490984,65.86,75530.28,0.0,-0.99995,0.0,0.00593]
[1776791496023,65.88,75529.8,0.0,-0.99995,0.0,0.00589]
[1776791501056,65.88,75529.54,0.0,-0.99995,0.0,0.0059]
[1776791506092,65.9,75523.81,0.0,-0.99995,0.0,0.00586]
[1776791507099,65.9,75532.84,0.0,-0.99995,0.0,0.00596]
[1776791508106,65.9,75551.61,0.0,-0.99995,0.0,0.00618]
[1776791509114,65.9,75563.89,0.0,-0.99995,0.0,0.00633]
[1776791510120,65.9,75558.31,0.0,-0.99995,0.0,0.00626]
[1776791511128,65.9,75549.83,0.0,-0.99995,0.0,0.00616]
[1776791515155,65.91,75542.85,0.0,-0.99995,0.0,0.00608]
[1776791517169,65.91,75533.32,0.0,-0.99995,0.0,0.00597]
[1776791522218,65.91,75548.16,0.0,-0.99995,0.0,0.00615]
[1776791523220,65.91,75555.29,0.0,-0.99995,0.0,0.00624]
[1776791528261,65.92,75548.56,0.0,-0.99995,0.0,0.00616]
[1776791532289,65.92,75542.11,0.0,-0.99995,0.0,0.00609]
[1776791536316,65.92,75551.63,0.0,-0.99995,0.0,0.00621]
[1776791537323,65.92,75558.49,0.0,-0.99995,0.0,0.00629]
[1776791538331,65.92,75567.65,0.0,-0.99995,0.0,0.0064]
[1776791541351,65.92,75551.64,0.0,-0.99995,0.0,0.00621]
[1776791542358,65.92,75542.23,0.0,-0.99995,0.0,0.0061]
[1776791543366,65.92,75534.17,0.0,-0.99995,0.0,0.006]
[1776791544374,65.92,75528.43,0.0,-0.99995,0.0,0.00594]
[1776791549409,65.93,75525.3,0.0,-0.99995,0.0,0.00591]
[1776791553488,65.93,75514.46,0.0,-0.99996,0.0,0.00573]
[1776791558536,65.93,75512.26,0.0,-0.99996,0.0,0.00571]
[1776791560553,65.93,75509.68,0.0,-0.99996,0.0,0.00568]
[1776791565586,65.97,75511.52,0.0,-0.99996,0.0,0.00575]
[1776791570636,65.97,75497.0,0.0,-0.99996,0.0,0.0056]
[1776791572356,65.97,75469.21,0.0,-0.99996,0.0,0.00531]
[1776791573659,65.98,75476.69,0.0,-0.99996,0.0,0.00539]
[1776791575672,65.98,75483.22,0.0,-0.99996,0.0,0.00547]
[1776791576681,65.99,75494.74,0.0,-0.99996,0.0,0.0056]
[1776791582426,66.03,75478.47,0.0,-0.99996,0.0,0.00548]
[1776791583732,66.03,75471.07,0.0,-0.99996,0.0,0.0054]
[1776791585745,66.03,75460.73,0.0,-0.99996,0.0,0.00529]
[1776791590780,66.03,75458.41,0.0,-0.99996,0.0,0.00527]
[1776791592794,66.03,75452.68,0.0,-0.99996,0.0,0.00521]
[1776791593801,66.03,75447.23,0.0,-0.99996,0.0,0.00516]
[1776791596823,66.03,75461.41,0.0,-0.99996,0.0,0.0053]
[1776791597830,66.03,75478.08,0.0,-0.99996,0.0,0.00548]
[1776791602865,66.03,75474.9,0.0,-0.99996,0.0,0.00544]
[1776791603878,66.03,75466.81,0.0,-0.99996,0.0,0.00536]
[1776791605886,66.03,75475.77,0.0,-0.99996,0.0,0.00545]
[1776791610925,66.03,75472.1,0.0,-0.99996,0.0,0.00541]
[1776791612936,66.03,75465.69,0.0,-0.99996,0.0,0.0053]
[1776791614949,66.03,75456.36,0.0,-0.99996,0.0,0.0052]
[1776791615959,66.03,75448.29,0.0,-0.99996,0.0,0.00512]
[1776791620995,66.03,75460.79,0.0,-0.99996,0.0,0.00525]
[1776791626032,66.03,75456.04,0.0,-0.99996,0.0,0.0052]
[1776791628046,66.03,75464.06,0.0,-0.99996,0.0,0.00528]
[1776791629060,66.03,75465.84,0.0,-0.99996,0.0,0.0053]
[1776791633081,66.03,75474.78,0.0,-0.99996,0.0,0.00539]
[1776791634097,66.03,75474.63,0.0,-0.99996,0.0,0.00539]
[1776791638119,66.03,75496.75,0.0,-0.99996,0.0,0.00562]
[1776791639127,66.03,75500.35,0.0,-0.99996,0.0,0.00566]
[1776791642145,66.03,75494.71,0.0,-0.99996,0.0,0.0056]
[1776791644160,66.03,75506.27,0.0,-0.99996,0.0,0.00573]
[1776791645171,66.03,75511.01,0.0,-0.99996,0.0,0.00578]
[1776791646179,66.03,75512.26,0.0,-0.99995,0.0,0.00579]
[1776791651231,66.03,75513.41,0.0,-0.99995,0.0,0.00581]
[1776791653239,66.03,75501.39,0.0,-0.99996,0.0,0.00568]
[1776791654248,66.04,75498.41,0.0,-0.99996,0.0,0.00565]
[1776791659281,66.04,75513.76,0.0,-0.99995,0.0,0.00583]
[1776791660288,66.04,75514.05,0.0,-0.99995,0.0,0.00583]
[1776791664316,66.05,75510.77,0.0,-0.99995,0.0,0.0058]
[1776791667338,66.05,75516.92,0.0,-0.99995,0.0,0.00587]
[1776791668344,66.05,75510.61,0.0,-0.99995,0.0,0.0058]
[1776791669351,66.05,75507.35,0.0,-0.99996,0.0,0.00576]
[1776791674387,66.05,75508.03,0.0,-0.99996,0.0,0.00571]
[1776791678414,66.05,75513.48,0.0,-0.99996,0.0,0.00577]
[1776791679421,66.05,75514.21,0.0,-0.99995,0.0,0.00578]
[1776791684456,66.05,75512.13,0.0,-0.99996,0.0,0.00576]
[1776791689491,66.05,75525.76,0.0,-0.99995,0.0,0.00591]
[1776791690500,66.05,75532.4,0.0,-0.99995,0.0,0.00599]
[1776791691507,66.05,75535.02,0.0,-0.99995,0.0,0.00602]
[1776791693520,66.05,75529.29,0.0,-0.99995,0.0,0.00596]
[1776791698554,66.05,75532.78,0.0,-0.99995,0.0,0.006]
[1776791701580,66.05,75538.19,0.0,-0.99995,0.0,0.00607]
[1776791702583,66.06,75544.67,0.0,-0.99995,0.0,0.00614]
[1776791704596,66.06,75537.9,0.0,-0.99995,0.0,0.00607]
[1776791706611,66.06,75531.4,0.0,-0.99995,0.0,0.00599]
[1776791707617,66.06,75525.99,0.0,-0.99995,0.0,0.00593]
[1776791713368,66.06,75537.85,0.0,-0.99995,0.0,0.00607]
[1776791714668,66.06,75541.85,0.0,-0.99995,0.0,0.00612]
[1776791717690,66.06,75531.7,0.0,-0.99995,0.0,0.006]
[1776791718697,66.06,75511.62,0.0,-0.99996,0.0,0.00577]
[1776791720719,66.06,75507.36,0.0,-0.99996,0.0,0.00572]
[1776791725754,66.06,75506.92,0.0,-0.99996,0.0,0.00572]
[1776791727777,66.06,75487.04,0.0,-0.99996,0.0,0.0055]
[1776791728785,66.06,75471.93,0.0,-0.99996,0.0,0.00535]
[1776791729805,66.06,75463.3,0.0,-0.99996,0.0,0.00526]
[1776791730802,66.07,75465.85,0.0,-0.99996,0.0,0.00529]
[1776791733520,66.08,75459.07,0.0,-0.99996,0.0,0.00519]
[1776791734829,66.08,75443.13,0.0,-0.99996,0.0,0.00503]
[1776791738861,66.09,75437.61,0.0,-0.99996,0.0,0.00498]
[1776791743897,66.09,75438.41,0.0,-0.99996,0.0,0.00499]
[1776791744912,66.09,75432.89,0.0,-0.99996,0.0,0.00494]
[1776791748938,66.09,75425.33,0.0,-0.99996,0.0,0.00487]
[1776791750951,66.09,75415.67,0.0,-0.99996,0.0,0.00478]
[1776791751958,66.09,75405.43,0.0,-0.99996,0.0,0.00468]
[1776791754979,66.09,75415.74,0.0,-0.99996,0.0,0.00478]
[1776791755993,66.09,75421.57,0.0,-0.99996,0.0,0.00483]
[1776791760020,66.09,75427.88,0.0,-0.99996,0.0,0.00489]
[1776791762030,66.09,75432.95,0.0,-0.99996,0.0,0.00494]
[1776791763037,66.09,75444.27,0.0,-0.99996,0.0,0.00505]
[1776791764044,66.09,75453.13,0.0,-0.99996,0.0,0.00514]
[1776791765052,66.09,75460.97,0.0,-0.99996,0.0,0.00522]
[1776791767076,66.09,75443.63,0.0,-0.99996,0.0,0.00504]
[1776791768084,66.09,75417.28,0.0,-0.99996,0.0,0.0048]
[1776791772114,66.09,75408.4,0.0,-0.99996,0.0,0.00471]
[1776791777148,66.09,75407.31,0.0,-0.99996,0.0,0.0047]
[1776791782184,66.09,75410.1,0.0,-0.99996,0.0,0.00473]
[1776791787219,66.09,75417.68,0.0,-0.99996,0.0,0.0048]
[1776791792254,66.09,75414.16,0.0,-0.99996,0.0,0.00472]
[1776791797289,66.09,75410.81,0.0,-0.99996,0.0,0.00469]
[1776791799303,66.09,75420.95,0.0,-0.99996,0.0,0.00478]
[1776791800311,66.09,75423.45,0.0,-0.99996,0.0,0.00481]
[1776791803351,66.09,75417.56,0.0,-0.99996,0.0,0.00475]
[1776791804359,66.09,75386.86,0.0,-0.99997,0.0,0.00448]
[1776791805365,66.09,75339.13,0.0,-0.99997,0.0,0.00407]
[1776791806379,66.09,75301.18,0.0,-0.99997,0.0,0.00378]
[1776791807381,66.13,75287.0,0.0,-0.99997,0.0,0.00371]
[1776791808392,66.13,75288.4,0.0,-0.99997,0.0,0.00372]
[1776791809400,66.13,75302.1,0.0,-0.99997,0.0,0.00382]
[1776791810405,66.13,75312.49,0.0,-0.99997,0.0,0.0039]
[1776791811413,66.13,75324.13,0.0,-0.99997,0.0,0.004]
[1776791812420,66.13,75328.91,0.0,-0.99997,0.0,0.00403]
[1776791813429,66.13,75330.12,0.0,-0.99997,0.0,0.00404]
[1776791814433,66.13,75343.73,0.0,-0.99997,0.0,0.00416]
[1776791815441,66.14,75359.72,0.0,-0.99997,0.0,0.00429]
[1776791816447,66.14,75371.02,0.0,-0.99997,0.0,0.00439]
[1776791817455,66.14,75368.33,0.0,-0.99997,0.0,0.00436]
[1776791820478,66.15,75365.7,0.0,-0.99997,0.0,0.00436]
[1776791821484,66.16,75373.37,0.0,-0.99997,0.0,0.00443]
[1776791822493,66.16,75368.49,0.0,-0.99997,0.0,0.00439]
[1776791823498,66.17,75371.85,0.0,-0.99997,0.0,0.00443]
[1776791825512,66.17,75372.56,0.0,-0.99997,0.0,0.00444]
[1776791826522,66.17,75365.97,0.0,-0.99997,0.0,0.00439]
[1776791827526,66.18,75364.79,0.0,-0.99997,0.0,0.00438]
[1776791832566,66.19,75359.19,0.0,-0.99997,0.0,0.00435]
[1776791833570,66.2,75353.8,0.0,-0.99997,0.0,0.00431]
[1776791834579,66.21,75343.8,0.0,-0.99997,0.0,0.00423]
[1776791835586,66.22,75337.3,0.0,-0.99997,0.0,0.00419]
[1776791836592,66.24,75340.18,0.0,-0.99997,0.0,0.00423]
[1776791839613,66.27,75315.84,0.0,-0.99997,0.0,0.00407]
[1776791840621,66.29,75302.51,0.0,-0.99997,0.0,0.00398]
[1776791841628,66.31,75303.06,0.0,-0.99997,0.0,0.004]
[1776791846662,66.37,75297.27,0.0,-0.99997,0.0,0.00402]
[1776791848675,66.37,75297.62,0.0,-0.99997,0.0,0.00402]
[1776791850690,66.39,75304.71,0.0,-0.99997,0.0,0.0041]
[1776791852704,66.4,75309.2,0.0,-0.99997,0.0,0.0041]
[1776791855725,66.4,75300.69,0.0,-0.99997,0.0,0.00404]
[1776791856732,66.41,75300.39,0.0,-0.99997,0.0,0.00404]
[1776791858749,66.44,75306.71,0.0,-0.99997,0.0,0.00413]
[1776791861769,66.5,75315.9,0.0,-0.99997,0.0,0.00425]
[1776791862776,66.51,75311.73,0.0,-0.99997,0.0,0.00423]
[1776791863783,66.51,75301.72,0.0,-0.99997,0.0,0.00415]
[1776791864790,66.51,75299.17,0.0,-0.99997,0.0,0.00413]
[1776791869826,66.52,75298.25,0.0,-0.99997,0.0,0.00414]
[1776791870836,66.52,75287.97,0.0,-0.99997,0.0,0.00406]
[1776791871843,66.53,75274.96,0.0,-0.99997,0.0,0.00395]
[1776791872849,66.53,75257.4,0.0,-0.99997,0.0,0.00382]
[1776791873855,66.53,75250.23,0.0,-0.99997,0.0,0.00377]
[1776791874865,66.56,75257.21,0.0,-0.99997,0.0,0.00385]
[1776791875869,66.57,75256.27,0.0,-0.99997,0.0,0.00385]
[1776791877883,66.57,75261.62,0.0,-0.99997,0.0,0.00389]
[1776791878891,66.57,75261.32,0.0,-0.99997,0.0,0.0039]
[1776791880907,66.58,75252.29,0.0,-0.99997,0.0,0.00383]
[1776791881912,66.58,75250.68,0.0,-0.99997,0.0,0.00382]
[1776791884598,66.62,75256.61,0.0,-0.99997,0.0,0.0039]
[1776791885970,66.62,75241.82,0.0,-0.99997,0.0,0.00379]
[1776791886977,66.63,75237.09,0.0,-0.99997,0.0,0.00376]
[1776791888999,66.69,75224.24,0.0,-0.99997,0.0,0.00373]
[1776791890012,66.73,75202.44,0.0,-0.99997,0.0,0.0036]
[1776791891014,66.77,75204.85,0.0,-0.99997,0.0,0.00365]
[1776791894667,66.91,75197.06,0.0,-0.99997,0.0,0.00373]
[1776791896053,66.95,75194.51,0.0,-0.99997,0.0,0.00374]
[1776791898103,67.02,75187.02,0.0,-0.99997,0.0,0.00375]
[1776791899070,67.06,75163.42,0.0,-0.99997,0.0,0.00362]
[1776791900097,67.06,75148.75,0.0,-0.99997,0.0,0.00351]
[1776791901097,67.11,75155.13,0.0,-0.99997,0.0,0.0036]
[1776791902111,67.15,75162.42,0.0,-0.99997,0.0,0.00369]
[1776791903107,67.19,75180.62,0.0,-0.99997,0.0,0.00386]
[1776791904751,67.26,75209.53,0.0,-0.99997,0.0,0.00415]
[1776791906127,67.26,75217.52,0.0,-0.99997,0.0,0.00422]
[1776791907136,67.27,75209.54,0.0,-0.99997,0.0,0.00416]
[1776791912171,67.28,75203.64,0.0,-0.99997,0.0,0.00409]
[1776791916198,67.29,75211.74,0.0,-0.99997,0.0,0.00416]
[1776791918217,67.3,75198.42,0.0,-0.99997,0.0,0.00407]
[1776791919224,67.3,75180.79,0.0,-0.99997,0.0,0.00393]
[1776791920292,67.31,75164.17,0.0,-0.99997,0.0,0.00381]
[1776791921239,67.41,75164.21,0.0,-0.99997,0.0,0.00391]
[1776791922246,67.46,75169.45,0.0,-0.99997,0.0,0.004]
[1776791927283,67.48,75176.2,0.0,-0.99997,0.0,0.00407]
[1776791929306,67.49,75165.95,0.0,-0.99997,0.0,0.00399]
[1776791930335,67.49,75152.87,0.0,-0.99997,0.0,0.00389]
[1776791931408,67.53,75151.6,0.0,-0.99997,0.0,0.00392]
[1776791937360,67.66,75150.28,0.0,-0.99997,0.0,0.00403]
[1776791938367,67.69,75143.85,0.0,-0.99997,0.0,0.00402]
[1776791943406,67.74,75144.3,0.0,-0.99997,0.0,0.00407]
[1776791945420,67.78,75134.78,0.0,-0.99997,0.0,0.00403]
[1776791946425,67.82,75127.24,0.0,-0.99997,0.0,0.00401]
[1776791949445,67.9,75136.6,0.0,-0.99997,0.0,0.00416]
[1776791950457,67.93,75137.98,0.0,-0.99997,0.0,0.0042]
[1776791954485,67.93,75146.0,0.0,-0.99997,0.0,0.00427]
[1776791955491,67.93,75162.16,0.0,-0.99997,0.0,0.0044]
[1776791956499,67.93,75165.14,0.0,-0.99997,0.0,0.00443]
[1776791957503,67.93,75170.88,0.0,-0.99997,0.0,0.00447]
[1776791958511,67.93,75167.68,0.0,-0.99997,0.0,0.00445]
[1776791960525,67.93,75152.95,0.0,-0.99997,0.0,0.00432]
[1776791961554,67.93,75140.35,0.0,-0.99997,0.0,0.00422]
[1776791962538,67.93,75130.96,0.0,-0.99997,0.0,0.00414]
[1776791963547,67.93,75131.52,0.0,-0.99997,0.0,0.00415]
[1776791965559,67.93,75143.23,0.0,-0.99997,0.0,0.00424]
[1776791966566,67.93,75148.44,0.0,-0.99997,0.0,0.00429]
[1776791967577,67.93,75145.57,0.0,-0.99997,0.0,0.00426]
[1776791970595,67.93,75141.22,0.0,-0.99997,0.0,0.00423]
[1776791972608,67.93,75147.73,0.0,-0.99997,0.0,0.00424]
[1776791973615,67.93,75155.93,0.0,-0.99997,0.0,0.00431]
[1776791974622,67.93,75160.26,0.0,-0.99997,0.0,0.00434]
[1776791976640,67.93,75151.17,0.0,-0.99997,0.0,0.00427]
[1776791977643,67.93,75145.18,0.0,-0.99997,0.0,0.00422]
[1776791978650,67.93,75149.77,0.0,-0.99997,0.0,0.00426]
[1776791980664,67.93,75159.95,0.0,-0.99997,0.0,0.00434]
[1776791981671,67.93,75156.7,0.0,-0.99997,0.0,0.00431]
[1776791984693,67.93,75150.1,0.0,-0.99997,0.0,0.00426]
[1776791985699,67.93,75144.14,0.0,-0.99997,0.0,0.00421]
[1776791986716,67.93,75140.29,0.0,-0.99997,0.0,0.00418]
[1776791987716,67.93,75125.43,0.0,-0.99997,0.0,0.00406]
[1776791988721,67.93,75122.94,0.0,-0.99997,0.0,0.00404]
[1776791992748,67.93,75117.53,0.0,-0.99997,0.0,0.004]
[1776791993757,67.93,75112.93,0.0,-0.99997,0.0,0.00396]
[1776791995771,67.93,75109.65,0.0,-0.99997,0.0,0.00394]
[1776792000805,67.93,75109.08,0.0,-0.99997,0.0,0.00393]
[1776792003830,67.93,75097.64,0.0,-0.99997,0.0,0.00385]
[1776792004839,67.93,75092.02,0.0,-0.99997,0.0,0.00381]
[1776792006854,67.93,75083.25,0.0,-0.99997,0.0,0.00374]
[1776792007870,67.93,75095.23,0.0,-0.99997,0.0,0.00383]
[1776792008871,67.93,75110.98,0.0,-0.99997,0.0,0.00395]
[1776792009878,67.93,75125.84,0.0,-0.99997,0.0,0.00406]
[1776792010924,67.93,75131.47,0.0,-0.99997,0.0,0.00411]
[1776792011894,67.93,75154.61,0.0,-0.99997,0.0,0.0043]
[1776792012900,67.93,75167.65,0.0,-0.99997,0.0,0.0044]
[1776792013910,67.93,75177.59,0.0,-0.99997,0.0,0.00449]
[1776792014918,67.93,75171.41,0.0,-0.99997,0.0,0.00444]
[1776792015977,67.93,75167.05,0.0,-0.99997,0.0,0.0044]
[1776792016932,67.93,75147.08,0.0,-0.99997,0.0,0.00423]
[1776792017937,67.93,75131.2,0.0,-0.99997,0.0,0.00411]
[1776792018945,67.93,75127.6,0.0,-0.99997,0.0,0.00408]
[1776792020956,67.93,75126.46,0.0,-0.99997,0.0,0.00407]
[1776792021964,67.93,75140.46,0.0,-0.99997,0.0,0.00418]
[1776792022970,67.93,75142.82,0.0,-0.99997,0.0,0.0042]
[1776792023977,67.93,75136.48,0.0,-0.99997,0.0,0.00415]
[1776792024984,67.93,75137.53,0.0,-0.99997,0.0,0.00416]
[1776792025992,67.93,75147.72,0.0,-0.99997,0.0,0.00424]
[1776792026998,67.93,75154.27,0.0,-0.99997,0.0,0.00429]
[1776792028023,67.93,75164.11,0.0,-0.99997,0.0,0.00437]
[1776792029013,67.93,75161.02,0.0,-0.99997,0.0,0.00435]
[1776792030022,67.93,75154.92,0.0,-0.99997,0.0,0.0043]
[1776792031035,67.93,75156.47,0.0,-0.99997,0.0,0.00427]
[1776792034051,67.93,75150.76,0.0,-0.99997,0.0,0.00422]
[1776792036065,67.93,75140.93,0.0,-0.99997,0.0,0.00414]
[1776792037070,67.93,75146.26,0.0,-0.99997,0.0,0.00419]
[1776792038077,67.93,75151.11,0.0,-0.99997,0.0,0.00423]
[1776792039084,67.93,75159.05,0.0,-0.99997,0.0,0.00429]
[1776792040091,67.93,75160.96,0.0,-0.99997,0.0,0.00431]
[1776792044122,67.93,75166.58,0.0,-0.99997,0.0,0.00435]
[1776792045127,67.93,75172.33,0.0,-0.99997,0.0,0.0044]
[1776792046134,67.93,75168.64,0.0,-0.99997,0.0,0.00437]
[1776792050162,67.93,75177.51,0.0,-0.99997,0.0,0.00445]
[1776792051199,67.93,75181.04,0.0,-0.99997,0.0,0.00448]
[1776792052208,67.93,75191.61,0.0,-0.99996,0.0,0.00457]
[1776792053216,67.93,75208.83,0.0,-0.99996,0.0,0.00472]
[1776792054219,67.93,75218.68,0.0,-0.99996,0.0,0.00481]
[1776792055900,67.93,75250.71,0.0,-0.99996,0.0,0.00511]
[1776792056231,67.93,75250.71,0.0,-0.99996,0.0,0.00511]
[1776792061268,67.93,75253.65,0.0,-0.99996,0.0,0.00514]
[1776792063284,67.93,75247.46,0.0,-0.99996,0.0,0.00508]
[1776792065980,67.93,75250.25,0.0,-0.99996,0.0,0.00511]
[1776792067308,67.93,75245.6,0.0,-0.99996,0.0,0.00506]
[1776792068317,67.93,75239.44,0.0,-0.99996,0.0,0.005]
[1776792069324,67.93,75232.17,0.0,-0.99996,0.0,0.00494]
[1776792073350,67.93,75221.15,0.0,-0.99996,0.0,0.00483]
[1776792074357,67.93,75214.95,0.0,-0.99996,0.0,0.00478]
[1776792079392,67.93,75220.75,0.0,-0.99996,0.0,0.00483]
[1776792084430,67.93,75215.2,0.0,-0.99996,0.0,0.00478]
[1776792086121,67.93,75217.26,0.0,-0.99996,0.0,0.0048]
[1776792087452,67.93,75229.53,0.0,-0.99996,0.0,0.00491]
[1776792088485,67.93,75235.03,0.0,-0.99996,0.0,0.00496]
[1776792089477,67.93,75248.23,0.0,-0.99996,0.0,0.00509]
[1776792090494,67.93,75254.01,0.0,-0.99996,0.0,0.00514]
[1776792091485,67.93,75260.85,0.0,-0.99996,0.0,0.00516]
[1776792092518,67.93,75272.16,0.0,-0.99996,0.0,0.00527]
[1776792093503,67.93,75280.42,0.0,-0.99996,0.0,0.00536]
[1776792094510,67.93,75286.58,0.0,-0.99996,0.0,0.00542]
[1776792096199,67.93,75279.66,0.0,-0.99996,0.0,0.00535]
[1776792099545,67.93,75283.43,0.0,-0.99996,0.0,0.00539]
[1776792102565,67.93,75276.56,0.0,-0.99996,0.0,0.00532]
[1776792107603,67.93,75280.84,0.0,-0.99996,0.0,0.00536]
[1776792109616,67.93,75287.99,0.0,-0.99996,0.0,0.00544]
[1776792114675,67.93,75281.17,0.0,-0.99996,0.0,0.00537]
[1776792116677,67.93,75275.72,0.0,-0.99996,0.0,0.00531]
[1776792118686,67.93,75283.71,0.0,-0.99996,0.0,0.00539]
[1776792122714,67.93,75288.78,0.0,-0.99996,0.0,0.00544]
[1776792124728,67.93,75282.43,0.0,-0.99996,0.0,0.00538]
[1776792127751,67.93,75296.47,0.0,-0.99996,0.0,0.00552]
[1776792128756,67.93,75291.08,0.0,-0.99996,0.0,0.00547]
[1776792132784,67.93,75285.81,0.0,-0.99996,0.0,0.00541]
[1776792133793,67.93,75278.59,0.0,-0.99996,0.0,0.00534]
[1776792138825,67.93,75284.92,0.0,-0.99996,0.0,0.00541]
[1776792139834,67.93,75297.14,0.0,-0.99996,0.0,0.00553]
[1776792141848,67.93,75287.05,0.0,-0.99996,0.0,0.00543]
[1776792142854,67.93,75281.61,0.0,-0.99996,0.0,0.00537]
[1776792143865,67.93,75276.47,0.0,-0.99996,0.0,0.00532]
[1776792144868,67.93,75269.87,0.0,-0.99996,0.0,0.00525]
[1776792147891,67.93,75284.95,0.0,-0.99996,0.0,0.00541]
[1776792152925,67.93,75285.63,0.0,-0.99996,0.0,0.00536]
[1776792155947,67.93,75294.11,0.0,-0.99996,0.0,0.00545]
[1776792156955,67.93,75289.96,0.0,-0.99996,0.0,0.00541]
[1776792158967,67.93,75281.83,0.0,-0.99996,0.0,0.00532]
[1776792160981,67.93,75272.63,0.0,-0.99996,0.0,0.00523]
[1776792162995,67.93,75281.77,0.0,-0.99996,0.0,0.00532]
[1776792164003,67.93,75292.46,0.0,-0.99996,0.0,0.00543]
[1776792165010,67.93,75293.0,0.0,-0.99996,0.0,0.00544]
[1776792167023,67.93,75296.55,0.0,-0.99996,0.0,0.00548]
[1776792168035,67.93,75291.19,0.0,-0.99996,0.0,0.00542]
[1776792169037,67.93,75290.51,0.0,-0.99996,0.0,0.00541]
[1776792173067,67.93,75295.87,0.0,-0.99996,0.0,0.00547]
[1776792174076,67.93,75298.35,0.0,-0.99996,0.0,0.00549]
[1776792177097,67.93,75300.86,0.0,-0.99996,0.0,0.00552]
[1776792182132,67.93,75298.01,0.0,-0.99996,0.0,0.00549]
[1776792185153,67.93,75292.75,0.0,-0.99996,0.0,0.00544]
[1776792187173,67.93,75303.97,0.0,-0.99996,0.0,0.00555]
[1776792188188,67.93,75314.56,0.0,-0.99996,0.0,0.00567]
[1776792189187,67.93,75317.53,0.0,-0.99996,0.0,0.0057]
[1776792191199,67.93,75314.42,0.0,-0.99996,0.0,0.00566]
[1776792193213,67.93,75306.64,0.0,-0.99996,0.0,0.00558]
[1776792194220,67.93,75299.88,0.0,-0.99996,0.0,0.00551]
[1776792195227,67.93,75299.18,0.0,-0.99996,0.0,0.0055]
[1776792197241,67.93,75304.94,0.0,-0.99996,0.0,0.00556]
[1776792198248,67.93,75309.38,0.0,-0.99996,0.0,0.00561]
[1776792201270,67.93,75308.02,0.0,-0.99996,0.0,0.0056]
[1776792204290,67.93,75300.39,0.0,-0.99996,0.0,0.00552]
[1776792205297,67.93,75307.31,0.0,-0.99996,0.0,0.00559]
[1776792206304,67.93,75311.85,0.0,-0.99996,0.0,0.00564]
[1776792208318,67.93,75317.36,0.0,-0.99996,0.0,0.0057]
[1776792213353,67.93,75315.43,0.0,-0.99996,0.0,0.00562]
[1776792215367,67.93,75323.83,0.0,-0.99996,0.0,0.00571]
[1776792220402,67.93,75319.17,0.0,-0.99996,0.0,0.00566]
[1776792225437,67.93,75318.67,0.0,-0.99996,0.0,0.00566]
[1776792228459,67.93,75323.78,0.0,-0.99996,0.0,0.00571]
[1776792230473,67.93,75317.91,0.0,-0.99996,0.0,0.00565]
[1776792232486,67.93,75328.17,0.0,-0.99995,0.0,0.00576]
[1776792234505,67.93,75322.07,0.0,-0.99996,0.0,0.00569]
[1776792237193,67.93,75308.84,0.0,-0.99996,0.0,0.00555]
[1776792238532,67.93,75315.94,0.0,-0.99996,0.0,0.00563]
[1776792240544,67.93,75321.33,0.0,-0.99996,0.0,0.00568]
[1776792243565,67.93,75336.4,0.0,-0.99995,0.0,0.00585]
[1776792244572,67.93,75345.68,0.0,-0.99995,0.0,0.00595]
[1776792247263,67.93,75351.5,0.0,-0.99995,0.0,0.00602]
[1776792248605,67.93,75353.57,0.0,-0.99995,0.0,0.00604]
[1776792250615,67.93,75360.54,0.0,-0.99995,0.0,0.00612]
[1776792253644,67.93,75348.86,0.0,-0.99995,0.0,0.00599]
[1776792254651,67.93,75342.32,0.0,-0.99995,0.0,0.00591]
[1776792259687,67.93,75342.05,0.0,-0.99995,0.0,0.00591]
[1776792264721,67.93,75350.34,0.0,-0.99995,0.0,0.006]
[1776792269756,67.93,75349.58,0.0,-0.99995,0.0,0.006]
[1776792274791,67.93,75340.25,0.0,-0.99995,0.0,0.00584]
[1776792275798,67.93,75332.34,0.0,-0.99995,0.0,0.00575]
[1776792280839,67.93,75319.59,0.0,-0.99996,0.0,0.00561]
[1776792281846,67.93,75311.46,0.0,-0.99996,0.0,0.00553]
[1776792286881,67.93,75311.09,0.0,-0.99996,0.0,0.00552]
[1776792291916,67.93,75311.16,0.0,-0.99996,0.0,0.00552]
[1776792296951,67.93,75314.6,0.0,-0.99996,0.0,0.00556]
[1776792301016,67.93,75308.59,0.0,-0.99996,0.0,0.0055]
[1776792301994,67.93,75297.65,0.0,-0.99996,0.0,0.00538]
[1776792302998,67.93,75293.36,0.0,-0.99996,0.0,0.00534]
[1776792304013,67.93,75300.2,0.0,-0.99996,0.0,0.00541]
[1776792305037,67.93,75312.47,0.0,-0.99996,0.0,0.00554]
[1776792306018,67.93,75315.15,0.0,-0.99996,0.0,0.00557]
[1776792308032,67.93,75312.95,0.0,-0.99996,0.0,0.00554]
[1776792309039,67.93,75306.0,0.0,-0.99996,0.0,0.00547]
[1776792310047,67.93,75308.53,0.0,-0.99996,0.0,0.0055]
[1776792313067,67.93,75325.33,0.0,-0.99996,0.0,0.00567]
[1776792314079,67.93,75351.74,0.0,-0.99995,0.0,0.00596]
[1776792315091,67.93,75354.31,0.0,-0.99995,0.0,0.00599]
[1776792320116,67.93,75355.94,0.0,-0.99995,0.0,0.00601]
[1776792325159,67.93,75361.02,0.0,-0.99995,0.0,0.00607]
[1776792327165,67.93,75366.68,0.0,-0.99995,0.0,0.00613]
[1776792330187,67.93,75376.88,0.0,-0.99995,0.0,0.00625]
[1776792331194,67.93,75382.79,0.0,-0.99995,0.0,0.00626]
[1776792336228,67.93,75382.47,0.0,-0.99995,0.0,0.00626]
[1776792341263,67.93,75375.83,0.0,-0.99995,0.0,0.00618]
[1776792346299,67.93,75375.76,0.0,-0.99995,0.0,0.00618]
[1776792348312,67.93,75370.75,0.0,-0.99995,0.0,0.00612]
[1776792353347,67.93,75367.78,0.0,-0.99995,0.0,0.00609]
[1776792358382,67.93,75358.5,0.0,-0.99995,0.0,0.00598]
[1776792359393,67.93,75352.47,0.0,-0.99995,0.0,0.00592]
[1776792364425,67.93,75352.94,0.0,-0.99995,0.0,0.00592]
[1776792366437,67.93,75366.96,0.0,-0.99995,0.0,0.00608]
[1776792367445,67.93,75372.94,0.0,-0.99995,0.0,0.00615]
[1776792372481,67.93,75360.72,0.0,-0.99995,0.0,0.00601]
[1776792373488,67.93,75355.67,0.0,-0.99995,0.0,0.00595]
[1776792378197,67.93,75347.82,0.0,-0.99995,0.0,0.00586]
[1776792379536,67.93,75335.05,0.0,-0.99996,0.0,0.00572]
[1776792380541,67.93,75330.18,0.0,-0.99996,0.0,0.00567]
[1776792382555,67.93,75324.48,0.0,-0.99996,0.0,0.00561]
[1776792388266,67.93,75321.82,0.0,-0.99996,0.0,0.00558]
[1776792389604,67.93,75327.51,0.0,-0.99996,0.0,0.00564]
[1776792391618,67.93,75334.34,0.0,-0.99996,0.0,0.00566]
[1776792393631,67.93,75341.17,0.0,-0.99995,0.0,0.00574]
[1776792398336,67.93,75334.47,0.0,-0.99996,0.0,0.00567]
[1776792403704,67.93,75332.87,0.0,-0.99996,0.0,0.00565]
[1776792405717,67.93,75336.0,0.0,-0.99996,0.0,0.00568]
[1776792409745,67.93,75326.37,0.0,-0.99996,0.0,0.00558]
[1776792410758,67.93,75326.9,0.0,-0.99996,0.0,0.00558]
[1776792415795,67.93,75329.81,0.0,-0.99996,0.0,0.00562]
[1776792420833,67.93,75326.5,0.0,-0.99996,0.0,0.00558]
[1776792424860,67.93,75333.32,0.0,-0.99996,0.0,0.00565]
[1776792426873,67.93,75341.53,0.0,-0.99995,0.0,0.00574]
[1776792428552,67.93,75346.09,0.0,-0.99995,0.0,0.00579]
[1776792429911,67.93,75318.82,0.0,-0.99996,0.0,0.0055]
[1776792430918,67.93,75301.5,0.0,-0.99996,0.0,0.00532]
[1776792431924,67.93,75289.39,0.0,-0.99996,0.0,0.0052]
[1776792432952,67.93,75278.77,0.0,-0.99996,0.0,0.0051]
[1776792433950,67.93,75275.0,0.0,-0.99996,0.0,0.00506]
[1776792434956,67.93,75248.99,0.0,-0.99996,0.0,0.00481]
[1776792435963,67.93,75250.1,0.0,-0.99996,0.0,0.00482]
[1776792436970,67.93,75241.09,0.0,-0.99996,0.0,0.00474]
[1776792437978,67.93,75241.49,0.0,-0.99996,0.0,0.00475]
[1776792438984,67.93,75252.56,0.0,-0.99996,0.0,0.00485]
[1776792439991,67.93,75260.61,0.0,-0.99996,0.0,0.00492]
[1776792440999,67.93,75265.47,0.0,-0.99996,0.0,0.00497]
[1776792442005,67.93,75263.52,0.0,-0.99996,0.0,0.00495]
[1776792443012,67.93,75255.97,0.0,-0.99996,0.0,0.00488]
[1776792444021,67.93,75249.71,0.0,-0.99996,0.0,0.00482]
[1776792445027,67.93,75237.16,0.0,-0.99996,0.0,0.00471]
[1776792446037,67.93,75239.29,0.0,-0.99996,0.0,0.00473]
[1776792448048,67.93,75245.85,0.0,-0.99996,0.0,0.00479]
[1776792449059,67.93,75252.05,0.0,-0.99996,0.0,0.00484]
[1776792450062,67.93,75254.54,0.0,-0.99996,0.0,0.00487]
[1776792451069,67.93,75267.53,0.0,-0.99996,0.0,0.00494]
[1776792452081,67.93,75265.63,0.0,-0.99996,0.0,0.00492]
[1776792453083,67.93,75273.5,0.0,-0.99996,0.0,0.005]
[1776792454090,67.93,75281.49,0.0,-0.99996,0.0,0.00507]
[1776792455096,67.93,75283.44,0.0,-0.99996,0.0,0.00509]
[1776792459125,67.93,75271.28,0.0,-0.99996,0.0,0.00498]
[1776792460132,67.93,75273.1,0.0,-0.99996,0.0,0.00499]
[1776792464160,67.93,75267.48,0.0,-0.99996,0.0,0.00494]
[1776792469197,67.93,75272.64,0.0,-0.99996,0.0,0.00499]
[1776792474232,67.93,75283.29,0.0,-0.99996,0.0,0.00509]
[1776792475241,67.93,75282.64,0.0,-0.99996,0.0,0.00509]
[1776792478262,67.93,75274.53,0.0,-0.99996,0.0,0.00501]
[1776792479272,67.93,75273.19,0.0,-0.99996,0.0,0.00499]
[1776792482299,67.93,75264.36,0.0,-0.99996,0.0,0.00491]
[1776792483297,67.93,75252.45,0.0,-0.99996,0.0,0.0048]
[1776792484304,67.93,75238.05,0.0,-0.99996,0.0,0.00467]
[1776792485320,67.93,75236.48,0.0,-0.99996,0.0,0.00466]
[1776792490355,67.93,75236.57,0.0,-0.99996,0.0,0.00466]
[1776792493378,67.93,75241.96,0.0,-0.99996,0.0,0.0047]
[1776792497404,67.93,75235.85,0.0,-0.99996,0.0,0.00465]
[1776792498412,67.93,75231.99,0.0,-0.99996,0.0,0.00462]
[1776792499419,67.93,75232.66,0.0,-0.99996,0.0,0.00462]
[1776792502440,67.93,75240.19,0.0,-0.99996,0.0,0.00469]
[1776792503449,67.93,75241.22,0.0,-0.99996,0.0,0.0047]
[1776792508483,67.93,75241.12,0.0,-0.99996,0.0,0.0047]
[1776792510497,67.93,75231.91,0.0,-0.99996,0.0,0.00461]
[1776792511504,67.93,75231.7,0.0,-0.99996,0.0,0.00457]
[1776792516545,67.93,75221.91,0.0,-0.99997,0.0,0.00448]
[1776792517550,67.93,75224.41,0.0,-0.99997,0.0,0.0045]
[1776792518557,67.93,75235.27,0.0,-0.99996,0.0,0.0046]
[1776792519564,67.93,75243.64,0.0,-0.99996,0.0,0.00467]
[1776792520571,67.93,75246.06,0.0,-0.99996,0.0,0.0047]
[1776792524603,67.93,75249.11,0.0,-0.99996,0.0,0.00472]
[1776792526614,67.93,75257.93,0.0,-0.99996,0.0,0.0048]
[1776792527620,67.93,75259.68,0.0,-0.99996,0.0,0.00482]
[1776792530642,67.93,75266.79,0.0,-0.99996,0.0,0.00489]
[1776792531648,67.93,75267.24,0.0,-0.99996,0.0,0.00489]
[1776792536683,67.93,75264.62,0.0,-0.99996,0.0,0.00487]
[1776792539704,67.93,75256.29,0.0,-0.99996,0.0,0.00479]
[1776792543731,67.93,75263.37,0.0,-0.99996,0.0,0.00485]
[1776792549429,67.93,75284.05,0.0,-0.99996,0.0,0.00505]
[1776792553803,67.93,75288.56,0.0,-0.99996,0.0,0.00509]
[1776792559499,67.93,75292.79,0.0,-0.99996,0.0,0.00514]
[1776792564879,67.93,75293.58,0.0,-0.99996,0.0,0.00514]
[1776792569914,67.93,75296.28,0.0,-0.99996,0.0,0.00517]
[1776792574952,67.93,75292.34,0.0,-0.99996,0.0,0.00508]
[1776792577970,67.93,75319.25,0.0,-0.99996,0.0,0.00535]
[1776792579640,67.93,75319.79,0.0,-0.99996,0.0,0.00535]
[1776792585018,67.93,75325.37,0.0,-0.99996,0.0,0.00541]
[1776792586026,67.93,75330.38,0.0,-0.99996,0.0,0.00546]
[1776792587038,67.93,75332.18,0.0,-0.99996,0.0,0.00548]
[1776792590055,67.93,75336.83,0.0,-0.99996,0.0,0.00553]
[1776792595092,67.93,75335.25,0.0,-0.99996,0.0,0.00551]
[1776792600152,67.93,75332.37,0.0,-0.99996,0.0,0.00548]
[1776792602141,67.93,75326.12,0.0,-0.99996,0.0,0.00542]
[1776792603155,67.93,75317.77,0.0,-0.99996,0.0,0.00533]
[1776792604157,67.93,75316.48,0.0,-0.99996,0.0,0.00532]
[1776792605190,67.93,75322.52,0.0,-0.99996,0.0,0.00538]
[1776792606176,67.93,75341.12,0.0,-0.99996,0.0,0.00558]
[1776792607177,67.93,75354.16,0.0,-0.99996,0.0,0.00572]
[1776792609196,67.93,75346.69,0.0,-0.99996,0.0,0.00564]
[1776792611206,67.93,75346.29,0.0,-0.99996,0.0,0.00563]
[1776792616239,67.93,75340.71,0.0,-0.99996,0.0,0.00557]
[1776792618253,67.93,75340.74,0.0,-0.99996,0.0,0.00557]
[1776792623289,67.93,75342.91,0.0,-0.99996,0.0,0.0056]
[1776792628330,67.93,75312.86,0.0,-0.99996,0.0,0.00528]
[1776792629335,67.93,75294.57,0.0,-0.99996,0.0,0.0051]
[1776792630344,67.93,75307.96,0.0,-0.99996,0.0,0.00524]
[1776792632356,67.93,75310.69,0.0,-0.99996,0.0,0.00521]
[1776792634371,67.93,75316.08,0.0,-0.99996,0.0,0.00527]
[1776792635378,67.93,75322.2,0.0,-0.99996,0.0,0.00533]
[1776792636386,67.93,75322.97,0.0,-0.99996,0.0,0.00534]
[1776792639406,67.93,75329.64,0.0,-0.99996,0.0,0.0054]
[1776792644441,67.93,75321.66,0.0,-0.99996,0.0,0.00532]
[1776792646456,67.93,75314.42,0.0,-0.99996,0.0,0.00525]
[1776792647462,67.93,75308.06,0.0,-0.99996,0.0,0.00519]
[1776792648471,67.93,75303.4,0.0,-0.99996,0.0,0.00514]
[1776792649476,67.93,75310.97,0.0,-0.99996,0.0,0.00522]
[1776792650483,67.93,75312.23,0.0,-0.99996,0.0,0.00523]
[1776792653504,67.93,75318.4,0.0,-0.99996,0.0,0.00529]
[1776792656526,67.93,75321.37,0.0,-0.99996,0.0,0.00532]
[1776792661563,67.93,75320.91,0.0,-0.99996,0.0,0.00532]
[1776792664633,67.93,75315.02,0.0,-0.99996,0.0,0.00526]
[1776792666629,67.93,75322.53,0.0,-0.99996,0.0,0.00533]
[1776792667634,67.93,75325.41,0.0,-0.99996,0.0,0.00536]
[1776792670663,67.93,75319.94,0.0,-0.99996,0.0,0.00531]
[1776792671670,67.93,75313.88,0.0,-0.99996,0.0,0.00524]
[1776792672676,67.93,75309.53,0.0,-0.99996,0.0,0.0052]
[1776792675700,67.93,75306.12,0.0,-0.99996,0.0,0.00517]
[1776792680732,67.93,75324.79,0.0,-0.99996,0.0,0.00535]
[1776792681740,67.93,75328.9,0.0,-0.99996,0.0,0.0054]
[1776792686774,67.93,75323.66,0.0,-0.99996,0.0,0.00534]
[1776792687781,67.93,75318.17,0.0,-0.99996,0.0,0.00529]
[1776792688788,67.93,75314.74,0.0,-0.99996,0.0,0.00525]
[1776792691810,67.93,75311.75,0.0,-0.99996,0.0,0.00517]
[1776792694833,67.93,75300.2,0.0,-0.99996,0.0,0.00506]
[1776792695840,67.93,75295.67,0.0,-0.99996,0.0,0.00502]
[1776792696846,67.93,75299.23,0.0,-0.99996,0.0,0.00505]
[1776792698862,67.93,75288.16,0.0,-0.99996,0.0,0.00495]
[1776792699869,67.93,75276.99,0.0,-0.99996,0.0,0.00484]
[1776792700876,67.93,75277.24,0.0,-0.99996,0.0,0.00484]
[1776792702891,67.93,75289.65,0.0,-0.99996,0.0,0.00496]
[1776792703896,67.93,75290.6,0.0,-0.99996,0.0,0.00497]
[1776792708933,67.93,75296.35,0.0,-0.99996,0.0,0.00502]
[1776792710577,67.93,75288.14,0.0,-0.99996,0.0,0.00495]
[1776792711955,67.93,75293.25,0.0,-0.99996,0.0,0.00499]
[1776792712962,67.93,75295.85,0.0,-0.99996,0.0,0.00502]
[1776792714976,67.93,75300.17,0.0,-0.99996,0.0,0.00506]
[1776792720646,67.93,75295.21,0.0,-0.99996,0.0,0.00501]
[1776792724039,67.93,75304.99,0.0,-0.99996,0.0,0.00511]
[1776792725047,67.93,75306.4,0.0,-0.99996,0.0,0.00512]
[1776792727059,67.93,75315.61,0.0,-0.99996,0.0,0.00521]
[1776792728079,67.93,75327.48,0.0,-0.99996,0.0,0.00533]
[1776792729076,67.93,75330.26,0.0,-0.99996,0.0,0.00536]
[1776792732106,67.93,75338.43,0.0,-0.99996,0.0,0.00544]
[1776792733114,67.93,75335.71,0.0,-0.99996,0.0,0.00542]
[1776792734121,67.93,75328.9,0.0,-0.99996,0.0,0.00535]
[1776792735128,67.93,75329.01,0.0,-0.99996,0.0,0.00535]
[1776792740787,67.93,75332.82,0.0,-0.99996,0.0,0.00539]
[1776792744193,67.93,75339.91,0.0,-0.99996,0.0,0.00546]
[1776792745202,67.93,75344.58,0.0,-0.99996,0.0,0.00551]
[1776792746208,67.93,75345.59,0.0,-0.99996,0.0,0.00552]
[1776792748224,67.93,75351.21,0.0,-0.99996,0.0,0.00558]
[1776792749232,67.93,75354.43,0.0,-0.99996,0.0,0.00561]
[1776792753260,67.93,75358.16,0.0,-0.99996,0.0,0.0056]
[1776792757288,67.93,75352.88,0.0,-0.99996,0.0,0.00554]
[1776792760928,67.93,75344.11,0.0,-0.99996,0.0,0.00545]
[1776792762323,67.93,75340.1,0.0,-0.99996,0.0,0.00541]
[1776792767359,67.93,75340.53,0.0,-0.99996,0.0,0.00541]
[1776792770379,67.93,75333.05,0.0,-0.99996,0.0,0.00534]
[1776792772394,67.93,75316.66,0.0,-0.99996,0.0,0.00517]
[1776792773400,67.93,75308.83,0.0,-0.99996,0.0,0.0051]
[1776792774408,67.93,75308.26,0.0,-0.99996,0.0,0.00509]
[1776792775415,67.93,75307.81,0.0,-0.99996,0.0,0.00509]
[1776792780451,67.93,75305.94,0.0,-0.99996,0.0,0.00507]
[1776792782466,67.93,75319.23,0.0,-0.99996,0.0,0.0052]
[1776792783473,67.93,75329.72,0.0,-0.99996,0.0,0.0053]
[1776792784480,67.93,75336.39,0.0,-0.99996,0.0,0.00537]
[1776792785486,67.93,75339.06,0.0,-0.99996,0.0,0.0054]
[1776792788513,67.93,75328.84,0.0,-0.99996,0.0,0.00529]
[1776792789519,67.93,75325.97,0.0,-0.99996,0.0,0.00527]
[1776792794555,67.93,75326.39,0.0,-0.99996,0.0,0.00527]
[1776792798584,67.93,75338.22,0.0,-0.99996,0.0,0.00539]
[1776792799589,67.93,75339.57,0.0,-0.99996,0.0,0.0054]
[1776792804624,67.93,75339.06,0.0,-0.99996,0.0,0.0054]
[1776792809659,67.93,75339.84,0.0,-0.99996,0.0,0.00541]
[1776792810668,67.93,75345.73,0.0,-0.99996,0.0,0.00547]
[1776792811674,67.93,75349.82,0.0,-0.99996,0.0,0.00546]
[1776792813687,67.93,75347.15,0.0,-0.99996,0.0,0.00543]
[1776792814693,67.93,75346.36,0.0,-0.99996,0.0,0.00542]
[1776792816708,67.93,75336.97,0.0,-0.99996,0.0,0.00533]
[1776792817715,67.93,75334.46,0.0,-0.99996,0.0,0.0053]
[1776792820736,67.93,75327.69,0.0,-0.99996,0.0,0.00523]
[1776792821743,67.93,75326.59,0.0,-0.99996,0.0,0.00522]
[1776792824764,67.93,75335.59,0.0,-0.99996,0.0,0.00531]
[1776792825772,67.93,75336.81,0.0,-0.99996,0.0,0.00532]
[1776792828795,67.93,75345.27,0.0,-0.99996,0.0,0.00541]
[1776792829798,67.93,75354.93,0.0,-0.99996,0.0,0.00551]
[1776792830806,67.93,75355.35,0.0,-0.99996,0.0,0.00552]
[1776792834834,67.93,75348.31,0.0,-0.99996,0.0,0.00544]
[1776792835841,67.93,75348.65,0.0,-0.99996,0.0,0.00545]
[1776792840876,67.93,75353.97,0.0,-0.99996,0.0,0.0055]
[1776792843899,67.93,75343.45,0.0,-0.99996,0.0,0.00539]
[1776792844904,67.93,75337.61,0.0,-0.99996,0.0,0.00533]
[1776792845910,67.93,75339.82,0.0,-0.99996,0.0,0.00535]
[1776792850946,67.93,75339.91,0.0,-0.99996,0.0,0.00536]
[1776792854974,67.93,75348.02,0.0,-0.99996,0.0,0.00544]
[1776792855980,67.93,75348.9,0.0,-0.99996,0.0,0.00545]
[1776792860010,67.93,75358.42,0.0,-0.99996,0.0,0.00555]
[1776792861016,67.93,75358.31,0.0,-0.99996,0.0,0.00555]
[1776792865095,67.93,75367.33,0.0,-0.99996,0.0,0.00564]
[1776792870173,67.93,75361.36,0.0,-0.99996,0.0,0.00558]
[1776792871175,67.93,75349.31,0.0,-0.99996,0.0,0.0054]
[1776792873189,67.93,75342.54,0.0,-0.99996,0.0,0.00533]
[1776792876210,67.93,75338.08,0.0,-0.99996,0.0,0.00529]
[1776792877747,67.93,75332.79,0.0,-0.99996,0.0,0.00523]
[1776792883261,67.93,75335.92,0.0,-0.99996,0.0,0.00526]
[1776792888294,67.93,75335.3,0.0,-0.99996,0.0,0.00526]
[1776792893329,67.93,75335.63,0.0,-0.99996,0.0,0.00526]
[1776792898364,67.93,75339.18,0.0,-0.99996,0.0,0.0053]
[1776792903404,67.93,75337.24,0.0,-0.99996,0.0,0.00528]
[1776792909442,67.93,75332.63,0.0,-0.99996,0.0,0.00523]
[1776792911457,67.93,75346.11,0.0,-0.99996,0.0,0.00537]
[1776792912464,67.93,75351.31,0.0,-0.99996,0.0,0.00542]
[1776792913470,67.93,75353.49,0.0,-0.99996,0.0,0.00544]
[1776792918505,67.93,75353.29,0.0,-0.99996,0.0,0.00544]
[1776792923540,67.93,75350.95,0.0,-0.99996,0.0,0.00542]
[1776792928575,67.93,75349.63,0.0,-0.99996,0.0,0.0054]
[1776792933610,67.93,75349.86,0.0,-0.99996,0.0,0.00535]
[1776792936630,67.93,75339.05,0.0,-0.99996,0.0,0.00525]
[1776792938172,67.93,75338.06,0.0,-0.99996,0.0,0.00524]
[1776792941666,67.93,75330.27,0.0,-0.99996,0.0,0.00516]
[1776792943680,67.93,75322.19,0.0,-0.99996,0.0,0.00508]
[1776792944687,67.93,75320.39,0.0,-0.99996,0.0,0.00506]
[1776792948717,67.93,75314.47,0.0,-0.99996,0.0,0.005]
[1776792951736,67.93,75309.28,0.0,-0.99996,0.0,0.00495]
[1776792953751,67.93,75304.9,0.0,-0.99996,0.0,0.00491]
[1776792955765,67.93,75297.81,0.0,-0.99996,0.0,0.00485]
[1776792957778,67.93,75295.98,0.0,-0.99996,0.0,0.00483]
[1776792962817,67.93,75295.22,0.0,-0.99996,0.0,0.00482]
[1776792963822,67.93,75281.73,0.0,-0.99996,0.0,0.0047]
[1776792967855,67.93,75292.63,0.0,-0.99996,0.0,0.0048]
[1776792968862,67.93,75299.06,0.0,-0.99996,0.0,0.00486]
[1776792969869,67.93,75299.17,0.0,-0.99996,0.0,0.00486]
[1776792972889,67.93,75291.78,0.0,-0.99996,0.0,0.00479]
[1776792973897,67.93,75297.55,0.0,-0.99996,0.0,0.00484]
[1776792974905,67.93,75305.74,0.0,-0.99996,0.0,0.00492]
[1776792975912,67.93,75306.02,0.0,-0.99996,0.0,0.00492]
[1776792978933,67.93,75312.22,0.0,-0.99996,0.0,0.00498]
[1776792980946,67.93,75314.98,0.0,-0.99996,0.0,0.00501]
[1776792983967,67.93,75309.96,0.0,-0.99996,0.0,0.00496]
[1776792989002,67.93,75314.53,0.0,-0.99996,0.0,0.005]
[1776792990010,67.93,75332.84,0.0,-0.99996,0.0,0.00518]
[1776792991018,67.93,75346.62,0.0,-0.99996,0.0,0.00527]
[1776792996055,67.93,75350.1,0.0,-0.99996,0.0,0.00531]
[1776792998067,67.93,75344.89,0.0,-0.99996,0.0,0.00525]
[1776793003102,67.93,75340.79,0.0,-0.99996,0.0,0.00521]
[1776793005116,67.93,75334.57,0.0,-0.99996,0.0,0.00515]
[1776793006125,67.93,75330.17,0.0,-0.99996,0.0,0.00511]
[1776793007131,67.93,75325.03,0.0,-0.99996,0.0,0.00506]
[1776793008137,67.93,75324.3,0.0,-0.99996,0.0,0.00505]
[1776793010152,67.93,75329.67,0.0,-0.99996,0.0,0.0051]
[1776793012168,67.93,75338.38,0.0,-0.99996,0.0,0.00519]
[1776793014178,67.93,75330.36,0.0,-0.99996,0.0,0.00511]
[1776793016193,67.93,75329.42,0.0,-0.99996,0.0,0.0051]
[1776793021231,67.93,75332.4,0.0,-0.99996,0.0,0.00513]
[1776793022243,67.93,75340.11,0.0,-0.99996,0.0,0.00521]
[1776793023243,67.93,75347.32,0.0,-0.99996,0.0,0.00528]
[1776793024250,67.93,75349.73,0.0,-0.99996,0.0,0.0053]
[1776793026264,67.93,75342.56,0.0,-0.99996,0.0,0.00523]
[1776793027272,67.93,75337.26,0.0,-0.99996,0.0,0.00518]
[1776793028278,67.93,75338.18,0.0,-0.99996,0.0,0.00519]
[1776793033314,67.93,75337.74,0.0,-0.99996,0.0,0.00518]
[1776793034320,67.93,75327.35,0.0,-0.99996,0.0,0.00508]
[1776793035327,67.93,75324.64,0.0,-0.99996,0.0,0.00505]
[1776793040362,67.93,75330.09,0.0,-0.99996,0.0,0.00511]
[1776793042376,67.93,75329.25,0.0,-0.99996,0.0,0.0051]
[1776793047411,67.93,75328.97,0.0,-0.99996,0.0,0.0051]
[1776793050445,67.93,75321.38,0.0,-0.99996,0.0,0.00502]
[1776793051446,67.93,75314.41,0.0,-0.99996,0.0,0.00491]
[1776793056480,67.93,75313.27,0.0,-0.99996,0.0,0.0049]
[1776793060511,67.93,75318.62,0.0,-0.99996,0.0,0.00495]
[1776793065544,67.93,75315.83,0.0,-0.99996,0.0,0.00492]
[1776793070580,67.93,75314.4,0.0,-0.99996,0.0,0.00491]
[1776793072594,67.93,75320.59,0.0,-0.99996,0.0,0.00497]
[1776793077629,67.93,75320.03,0.0,-0.99996,0.0,0.00496]
[1776793084220,67.93,75325.56,0.0,-0.99996,0.0,0.00501]
[1776793087707,67.93,75338.21,0.0,-0.99996,0.0,0.00514]
[1776793088714,67.93,75362.53,0.0,-0.99996,0.0,0.00538]
[1776793089718,67.93,75381.67,0.0,-0.99996,0.0,0.00558]
[1776793090724,67.93,75388.33,0.0,-0.99996,0.0,0.00565]
[1776793091734,67.93,75388.36,0.0,-0.99996,0.0,0.00565]
[1776793094295,67.93,75382.47,0.0,-0.99996,0.0,0.00559]
[1776793096768,67.93,75376.81,0.0,-0.99996,0.0,0.00553]
[1776793098783,67.93,75374.47,0.0,-0.99996,0.0,0.00551]
[1776793099791,67.93,75383.04,0.0,-0.99996,0.0,0.0056]
[1776793100797,67.93,75382.92,0.0,-0.99996,0.0,0.00559]
[1776793104365,67.93,75389.23,0.0,-0.99996,0.0,0.00566]
[1776793109864,67.93,75389.55,0.0,-0.99996,0.0,0.00567]
[1776793114899,67.93,75390.07,0.0,-0.99996,0.0,0.00562]
[1776793115905,67.93,75398.01,0.0,-0.99995,0.0,0.0057]
[1776793116913,67.93,75406.2,0.0,-0.99995,0.0,0.00579]
[1776793117920,67.93,75413.57,0.0,-0.99995,0.0,0.00587]
[1776793118928,67.93,75416.17,0.0,-0.99995,0.0,0.0059]
[1776793123962,67.93,75409.32,0.0,-0.99995,0.0,0.00583]
[1776793124971,67.93,75403.17,0.0,-0.99995,0.0,0.00576]
[1776793125978,67.93,75392.47,0.0,-0.99996,0.0,0.00564]
[1776793128997,67.93,75382.07,0.0,-0.99996,0.0,0.00553]
[1776793130015,67.93,75375.4,0.0,-0.99996,0.0,0.00546]
[1776793132021,67.93,75369.06,0.0,-0.99996,0.0,0.0054]
[1776793134038,67.93,75393.64,0.0,-0.99996,0.0,0.00566]
[1776793135074,67.93,75443.02,0.0,-0.99995,0.0,0.00621]
[1776793136061,67.93,75485.72,0.0,-0.99995,0.0,0.00673]
[1776793137072,67.93,75516.45,0.0,-0.99994,0.0,0.00713]
[1776793138074,67.93,75554.8,0.0,-0.99994,0.0,0.00766]
[1776793139083,67.93,75550.09,0.0,-0.99994,0.0,0.00759]
[1776793140098,67.93,75530.24,0.0,-0.99994,0.0,0.00732]
[1776793142131,67.93,75533.54,0.0,-0.99994,0.0,0.00736]
[1776793143136,67.93,75561.59,0.0,-0.99994,0.0,0.00776]
[1776793145150,67.93,75646.4,0.0,-0.99993,0.0,0.00908]
[1776793146156,67.93,75657.6,0.0,-0.99992,0.0,0.00926]
[1776793147178,67.93,75632.05,0.0,-0.99993,0.0,0.00884]
[1776793148182,67.93,75629.54,0.0,-0.99993,0.0,0.0088]
[1776793149185,67.93,75599.13,0.0,-0.99993,0.0,0.00832]
[1776793150197,67.93,75593.02,0.0,-0.99993,0.0,0.00822]
[1776793152212,67.93,75580.32,0.0,-0.99994,0.0,0.00803]
[1776793153221,67.93,75530.13,0.0,-0.99994,0.0,0.00732]
[1776793154229,67.93,75505.98,0.0,-0.99994,0.0,0.00699]
[1776793155237,67.93,75504.49,0.0,-0.99994,0.0,0.00697]
[1776793156242,67.93,75499.82,0.0,-0.99994,0.0,0.00691]
[1776793157248,67.93,75494.49,0.0,-0.99995,0.0,0.00684]
[1776793158256,67.93,75482.48,0.0,-0.99995,0.0,0.00669]
[1776793159263,67.93,75479.45,0.0,-0.99995,0.0,0.00665]
[1776793163298,67.93,75472.62,0.0,-0.99995,0.0,0.00657]
[1776793165313,67.93,75482.04,0.0,-0.99995,0.0,0.00669]
[1776793166319,67.93,75484.1,0.0,-0.99995,0.0,0.00671]
[1776793167334,67.93,75478.96,0.0,-0.99995,0.0,0.00665]
[1776793168336,67.93,75481.22,0.0,-0.99995,0.0,0.00668]
[1776793172369,67.93,75489.16,0.0,-0.99995,0.0,0.00671]
[1776793173382,67.93,75506.12,0.0,-0.99994,0.0,0.00693]
[1776793174386,67.93,75515.85,0.0,-0.99994,0.0,0.00706]
[1776793175393,67.93,75518.27,0.0,-0.99994,0.0,0.00709]
[1776793177407,67.93,75514.55,0.0,-0.99994,0.0,0.00704]
[1776793179422,67.93,75514.54,0.0,-0.99994,0.0,0.00704]
[1776793181438,67.93,75514.96,0.0,-0.99994,0.0,0.00705]
[1776793183453,67.93,75509.46,0.0,-0.99994,0.0,0.00697]
[1776793184459,67.93,75528.63,0.0,-0.99994,0.0,0.00723]
[1776793185470,67.93,75553.76,0.0,-0.99994,0.0,0.00758]
[1776793188488,67.93,75565.59,0.0,-0.99994,0.0,0.00774]
[1776793189495,67.93,75574.2,0.0,-0.99994,0.0,0.00787]
[1776793193524,67.93,75570.57,0.0,-0.99994,0.0,0.00782]
[1776793194534,67.93,75580.01,0.0,-0.99994,0.0,0.00796]
[1776793196543,67.93,75591.19,0.0,-0.99993,0.0,0.00812]
[1776793201578,67.93,75596.74,0.0,-0.99993,0.0,0.00821]
[1776793202590,67.93,75610.27,0.0,-0.99993,0.0,0.00841]
[1776793203596,67.93,75625.78,0.0,-0.99993,0.0,0.00866]
[1776793205298,67.93,75652.92,0.0,-0.99993,0.0,0.0091]
[1776793206622,67.93,75654.53,0.0,-0.99993,0.0,0.00913]
[1776793208650,67.93,75673.75,0.0,-0.99992,0.0,0.00946]
[1776793209650,67.93,75705.07,0.0,-0.99992,0.0,0.01002]
[1776793210661,67.93,75727.12,0.0,-0.99991,0.0,0.01043]
[1776793211663,67.93,75730.85,0.0,-0.99991,0.0,0.0105]
[1776793212686,67.93,75720.04,0.0,-0.99992,0.0,0.01029]
[1776793213685,67.93,75736.53,0.0,-0.99991,0.0,0.01061]
[1776793215406,67.93,75714.35,0.0,-0.99992,0.0,0.01019]
[1776793215701,67.93,75714.35,0.0,-0.99992,0.0,0.01019]
[1776793217711,67.93,75720.08,0.0,-0.99992,0.0,0.01029]
[1776793221741,67.93,75730.23,0.0,-0.99991,0.0,0.01049]
[1776793222749,67.93,75745.14,0.0,-0.99991,0.0,0.01077]
[1776793223756,67.93,75749.57,0.0,-0.99991,0.0,0.01086]
[1776793226777,67.93,75743.6,0.0,-0.99991,0.0,0.01074]
[1776793228803,67.93,75756.31,0.0,-0.99991,0.0,0.01099]
[1776793229801,67.93,75776.03,0.0,-0.99991,0.0,0.01139]
[1776793230819,67.93,75782.33,0.0,-0.99991,0.0,0.01152]
[1776793231869,67.93,75777.22,0.0,-0.99991,0.0,0.01132]
[1776793232828,67.93,75740.65,0.0,-0.99991,0.0,0.01059]
[1776793233835,67.93,75738.94,0.0,-0.99991,0.0,0.01056]
[1776793235580,67.93,75762.5,0.0,-0.99991,0.0,0.01102]
[1776793235853,67.93,75762.5,0.0,-0.99991,0.0,0.01102]
[1776793236874,67.93,75778.23,0.0,-0.99991,0.0,0.01134]
[1776793237880,67.93,75773.42,0.0,-0.99991,0.0,0.01124]
[1776793238899,67.93,75768.31,0.0,-0.99991,0.0,0.01114]
[1776793239896,67.93,75762.84,0.0,-0.99991,0.0,0.01103]
[1776793241987,67.93,75758.68,0.0,-0.99991,0.0,0.01094]
[1776793243983,67.93,75755.12,0.0,-0.99991,0.0,0.01087]
[1776793245997,67.93,75746.92,0.0,-0.99991,0.0,0.01071]
[1776793247007,67.93,75743.73,0.0,-0.99991,0.0,0.01065]
[1776793251037,67.93,75742.82,0.0,-0.99991,0.0,0.01063]
[1776793252042,67.93,75751.04,0.0,-0.99991,0.0,0.01079]
[1776793253049,67.93,75757.96,0.0,-0.99991,0.0,0.01093]
[1776793254055,67.93,75763.85,0.0,-0.99991,0.0,0.01105]
[1776793255063,67.93,75759.79,0.0,-0.99991,0.0,0.01097]
[1776793256072,67.93,75753.7,0.0,-0.99991,0.0,0.01085]
[1776793258084,67.93,75744.45,0.0,-0.99991,0.0,0.01067]
[1776793261105,67.93,75736.09,0.0,-0.99991,0.0,0.0105]
[1776793262112,67.93,75741.65,0.0,-0.99991,0.0,0.01061]
[1776793263119,67.93,75761.96,0.0,-0.99991,0.0,0.01101]
[1776793264130,67.93,75766.22,0.0,-0.99991,0.0,0.0111]
[1776793267147,67.93,75778.81,0.0,-0.99991,0.0,0.01135]
[1776793268156,67.93,75791.5,0.0,-0.9999,0.0,0.01161]
[1776793271178,67.93,75782.91,0.0,-0.99991,0.0,0.01144]
[1776793273197,67.93,75777.56,0.0,-0.99991,0.0,0.01133]
[1776793274200,67.93,75783.75,0.0,-0.99991,0.0,0.01145]
[1776793277223,67.93,75788.88,0.0,-0.9999,0.0,0.01156]
[1776793278228,67.93,75799.12,0.0,-0.9999,0.0,0.01178]
[1776793279234,67.93,75804.55,0.0,-0.9999,0.0,0.01189]
[1776793282256,67.93,75798.68,0.0,-0.9999,0.0,0.01177]
[1776793283279,67.93,75809.83,0.0,-0.9999,0.0,0.012]
[1776793284269,67.93,75817.58,0.0,-0.9999,0.0,0.01217]
[1776793288297,67.93,75823.71,0.0,-0.9999,0.0,0.01231]
[1776793293352,67.93,75828.54,0.0,-0.9999,0.0,0.01231]
[1776793298372,67.93,75834.76,0.0,-0.9999,0.0,0.01245]
[1776793303408,67.93,75842.2,0.0,-0.9999,0.0,0.01261]
[1776793306435,67.93,75835.91,0.0,-0.9999,0.0,0.01247]
[1776793307440,67.93,75820.26,0.0,-0.9999,0.0,0.01213]
[1776793311468,67.93,75813.83,0.0,-0.9999,0.0,0.01199]
[1776793312472,67.93,75803.76,0.0,-0.9999,0.0,0.01177]
[1776793313478,67.93,75811.21,0.0,-0.9999,0.0,0.01193]
[1776793315493,67.93,75806.16,0.0,-0.9999,0.0,0.01182]
[1776793317508,67.93,75799.42,0.0,-0.9999,0.0,0.01168]
[1776793318515,67.93,75794.24,0.0,-0.9999,0.0,0.01157]
[1776793321537,67.93,75786.61,0.0,-0.99991,0.0,0.01141]
[1776793326571,67.93,75770.88,0.0,-0.99991,0.0,0.01109]
[1776793327577,67.93,75762.1,0.0,-0.99991,0.0,0.01092]
[1776793330600,67.93,75751.84,0.0,-0.99991,0.0,0.01071]
[1776793331606,67.93,75741.65,0.0,-0.99991,0.0,0.01052]
[1776793334627,67.93,75752.07,0.0,-0.99991,0.0,0.01072]
[1776793339663,67.93,75748.8,0.0,-0.99991,0.0,0.01066]
[1776793342687,67.93,75739.89,0.0,-0.99991,0.0,0.01048]
[1776793344700,67.93,75745.79,0.0,-0.99991,0.0,0.0106]
[1776793346713,67.93,75740.1,0.0,-0.99991,0.0,0.01049]
[1776793350741,67.93,75750.4,0.0,-0.99991,0.0,0.01069]
[1776793351748,67.93,75745.41,0.0,-0.99991,0.0,0.0105]
[1776793354771,67.93,75740.3,0.0,-0.99991,0.0,0.0104]
[1776793357792,67.93,75755.51,0.0,-0.99991,0.0,0.01069]
[1776793358799,67.93,75764.61,0.0,-0.99991,0.0,0.01087]
[1776793363834,67.93,75762.7,0.0,-0.99991,0.0,0.01083]
[1776793364841,67.93,75756.82,0.0,-0.99991,0.0,0.01072]
[1776793366559,67.93,75747.85,0.0,-0.99991,0.0,0.01054]
[1776793367869,67.93,75743.84,0.0,-0.99991,0.0,0.01047]
[1776793372898,67.93,75745.4,0.0,-0.99991,0.0,0.0105]
[1776793376657,67.93,75743.73,0.0,-0.99991,0.0,0.01046]
[1776793377950,67.93,75774.6,0.0,-0.99991,0.0,0.01107]
[1776793378950,67.93,75794.31,0.0,-0.99991,0.0,0.01147]
[1776793379956,67.93,75796.34,0.0,-0.99991,0.0,0.01151]
[1776793380965,67.93,75790.74,0.0,-0.99991,0.0,0.0114]
[1776793381971,67.93,75774.76,0.0,-0.99991,0.0,0.01107]
[1776793382980,67.93,75788.0,0.0,-0.99991,0.0,0.01134]
[1776793383985,67.93,75790.38,0.0,-0.99991,0.0,0.01139]
[1776793384991,67.93,75781.75,0.0,-0.99991,0.0,0.01121]
[1776793386705,67.93,75767.05,0.0,-0.99991,0.0,0.01092]
[1776793389020,67.93,75762.12,0.0,-0.99991,0.0,0.01082]
[1776793390035,67.93,75767.96,0.0,-0.99991,0.0,0.01094]
[1776793391034,67.93,75766.66,0.0,-0.99991,0.0,0.01091]
[1776793394056,67.93,75767.11,0.0,-0.99991,0.0,0.01092]
[1776793398083,67.93,75760.87,0.0,-0.99991,0.0,0.0108]
[1776793400101,67.93,75763.8,0.0,-0.99991,0.0,0.01085]
[1776793402115,67.93,75764.51,0.0,-0.99991,0.0,0.01087]
[1776793404130,67.93,75763.2,0.0,-0.99991,0.0,0.01084]
[1776793405136,67.93,75754.54,0.0,-0.99991,0.0,0.01067]
[1776793406144,67.93,75751.1,0.0,-0.99991,0.0,0.01061]
[1776793408157,67.93,75741.64,0.0,-0.99991,0.0,0.01042]
[1776793409164,67.93,75733.95,0.0,-0.99992,0.0,0.01028]
[1776793410173,67.93,75729.9,0.0,-0.99992,0.0,0.0102]
[1776793411180,67.93,75724.31,0.0,-0.99992,0.0,0.01001]
[1776793412187,67.93,75723.22,0.0,-0.99992,0.0,0.00999]
[1776793414199,67.93,75730.9,0.0,-0.99992,0.0,0.01013]
[1776793415206,67.93,75727.72,0.0,-0.99992,0.0,0.01007]
[1776793417224,67.93,75728.83,0.0,-0.99992,0.0,0.01009]
[1776793418237,67.93,75734.38,0.0,-0.99992,0.0,0.0102]
[1776793419234,67.93,75731.56,0.0,-0.99992,0.0,0.01014]
[1776793420241,67.93,75725.35,0.0,-0.99992,0.0,0.01003]
[1776793421248,67.93,75725.75,0.0,-0.99992,0.0,0.01004]
[1776793426305,67.93,75728.18,0.0,-0.99992,0.0,0.01008]
[1776793427321,67.93,75736.37,0.0,-0.99992,0.0,0.01023]
[1776793428316,67.93,75740.0,0.0,-0.99992,0.0,0.0103]
[1776793429326,67.93,75748.82,0.0,-0.99991,0.0,0.01047]
[1776793430335,67.93,75757.42,0.0,-0.99991,0.0,0.01063]
[1776793432349,67.93,75764.64,0.0,-0.99991,0.0,0.01077]
[1776793433357,67.93,75770.63,0.0,-0.99991,0.0,0.01089]
[1776793434390,67.93,75789.37,0.0,-0.99991,0.0,0.01127]
[1776793435422,67.93,75827.18,0.0,-0.9999,0.0,0.01207]
[1776793436412,67.93,75876.41,0.0,-0.99989,0.0,0.01318]
[1776793437407,67.93,75886.01,0.0,-0.99989,0.0,0.01341]
[1776793438418,67.93,75872.61,0.0,-0.99989,0.0,0.01309]
[1776793439425,67.93,75842.11,0.0,-0.9999,0.0,0.01239]
[1776793440442,67.93,75823.32,0.0,-0.9999,0.0,0.01198]
[1776793441439,67.93,75811.52,0.0,-0.9999,0.0,0.01173]
[1776793442448,67.93,75805.73,0.0,-0.9999,0.0,0.01161]
[1776793443457,67.93,75805.34,0.0,-0.9999,0.0,0.0116]
[1776793445467,67.93,75815.3,0.0,-0.9999,0.0,0.01181]
[1776793446474,67.93,75815.88,0.0,-0.9999,0.0,0.01182]
[1776793449497,67.93,75808.08,0.0,-0.9999,0.0,0.01166]
[1776793451510,67.93,75807.91,0.0,-0.9999,0.0,0.01165]
[1776793453522,67.93,75800.34,0.0,-0.99991,0.0,0.0115]
[1776793455539,67.93,75797.07,0.0,-0.99991,0.0,0.01143]
[1776793457552,67.93,75788.75,0.0,-0.99991,0.0,0.01126]
[1776793458560,67.93,75795.72,0.0,-0.99991,0.0,0.0114]
[1776793459567,67.93,75809.34,0.0,-0.9999,0.0,0.01168]
[1776793460576,67.93,75816.46,0.0,-0.9999,0.0,0.01183]
[1776793464604,67.93,75794.01,0.0,-0.99991,0.0,0.01136]
[1776793465613,67.93,75783.22,0.0,-0.99991,0.0,0.01114]
[1776793468632,67.93,75787.4,0.0,-0.99991,0.0,0.01123]
[1776793472660,67.93,75791.77,0.0,-0.99991,0.0,0.01122]
[1776793475682,67.93,75786.61,0.0,-0.99991,0.0,0.01111]
[1776793477696,67.93,75798.46,0.0,-0.99991,0.0,0.01136]
[1776793480716,67.93,75803.06,0.0,-0.99991,0.0,0.01145]
[1776793482760,67.93,75794.22,0.0,-0.99991,0.0,0.01127]
[1776793484783,67.93,75785.95,0.0,-0.99991,0.0,0.0111]
[1776793488794,67.93,75791.07,0.0,-0.99991,0.0,0.0112]
[1776793493826,67.93,75787.67,0.0,-0.99991,0.0,0.01114]
[1776793498861,67.93,75786.25,0.0,-0.99991,0.0,0.01111]
[1776793500876,67.93,75780.19,0.0,-0.99991,0.0,0.01099]
[1776793503898,67.93,75775.5,0.0,-0.99991,0.0,0.01089]
[1776793504904,67.93,75769.06,0.0,-0.99991,0.0,0.01077]
[1776793506924,67.93,75781.34,0.0,-0.99991,0.0,0.01101]
[1776793507928,67.93,75798.11,0.0,-0.99991,0.0,0.01135]
[1776793511960,67.93,75791.52,0.0,-0.99991,0.0,0.01121]
[1776793514978,67.93,75774.09,0.0,-0.99991,0.0,0.01086]
[1776793520020,67.93,75756.55,0.0,-0.99991,0.0,0.01052]
[1776793522030,67.93,75765.33,0.0,-0.99991,0.0,0.01069]
[1776793523038,67.93,75770.96,0.0,-0.99991,0.0,0.0108]
[1776793527783,67.93,75764.63,0.0,-0.99991,0.0,0.01068]
[1776793532103,67.93,75768.88,0.0,-0.99991,0.0,0.01067]
[1776793537859,67.93,75782.57,0.0,-0.99991,0.0,0.01094]
[1776793539153,67.93,75775.38,0.0,-0.99991,0.0,0.01079]
[1776793540160,67.93,75762.49,0.0,-0.99991,0.0,0.01054]
[1776793541168,67.93,75754.88,0.0,-0.99991,0.0,0.0104]
[1776793542172,67.93,75753.85,0.0,-0.99991,0.0,0.01038]
[1776793543180,67.93,75748.27,0.0,-0.99992,0.0,0.01027]
[1776793544187,67.93,75745.49,0.0,-0.99992,0.0,0.01022]
[1776793549226,67.93,75747.95,0.0,-0.99992,0.0,0.01027]
[1776793551240,67.93,75754.29,0.0,-0.99991,0.0,0.01039]
[1776793556275,67.93,75762.29,0.0,-0.99991,0.0,0.01054]
[1776793557999,67.93,75759.61,0.0,-0.99991,0.0,0.01049]
[1776793560303,67.93,75753.08,0.0,-0.99992,0.0,0.01036]
[1776793562319,67.93,75744.55,0.0,-0.99992,0.0,0.0102]
[1776793563326,67.93,75740.67,0.0,-0.99992,0.0,0.01013]
[1776793565340,67.93,75731.56,0.0,-0.99992,0.0,0.00996]
[1776793566350,67.93,75729.53,0.0,-0.99992,0.0,0.00993]
[1776793567359,67.93,75718.24,0.0,-0.99992,0.0,0.00972]
[1776793568364,67.93,75699.82,0.0,-0.99992,0.0,0.0094]
[1776793569371,67.93,75696.53,0.0,-0.99992,0.0,0.00934]
[1776793570376,67.93,75683.6,0.0,-0.99993,0.0,0.00912]
[1776793571390,67.93,75675.29,0.0,-0.99993,0.0,0.00898]
[1776793572389,67.93,75669.45,0.0,-0.99993,0.0,0.00889]
[1776793573396,67.93,75668.48,0.0,-0.99993,0.0,0.00887]
[1776793578432,67.93,75677.53,0.0,-0.99993,0.0,0.00902]
[1776793580447,67.93,75676.73,0.0,-0.99993,0.0,0.00901]
[1776793585482,67.93,75672.46,0.0,-0.99993,0.0,0.00894]
[1776793588503,67.93,75668.17,0.0,-0.99993,0.0,0.00887]
[1776793593538,67.93,75664.15,0.0,-0.99993,0.0,0.00872]
[1776793598573,67.93,75663.76,0.0,-0.99993,0.0,0.00872]
[1776793603609,67.93,75659.96,0.0,-0.99993,0.0,0.00865]
[1776793605622,67.93,75652.2,0.0,-0.99993,0.0,0.00853]
[1776793610657,67.93,75662.06,0.0,-0.99993,0.0,0.00869]
[1776793611663,67.93,75675.4,0.0,-0.99993,0.0,0.0089]
[1776793612671,67.93,75674.69,0.0,-0.99993,0.0,0.00889]
[1776793616704,67.93,75679.9,0.0,-0.99993,0.0,0.00898]
[1776793619720,67.93,75674.9,0.0,-0.99993,0.0,0.0089]
[1776793623752,67.93,75667.71,0.0,-0.99993,0.0,0.00878]
[1776793624757,67.93,75655.08,0.0,-0.99993,0.0,0.00858]
[1776793626769,67.93,75648.4,0.0,-0.99993,0.0,0.00847]
[1776793631804,67.93,75648.18,0.0,-0.99993,0.0,0.00847]
[1776793633818,67.93,75655.78,0.0,-0.99993,0.0,0.00859]
[1776793638852,67.93,75658.37,0.0,-0.99993,0.0,0.00863]
[1776793641874,67.93,75663.77,0.0,-0.99993,0.0,0.00872]
[1776793643888,67.93,75657.34,0.0,-0.99993,0.0,0.00861]
[1776793646910,67.93,75666.57,0.0,-0.99993,0.0,0.00876]
[1776793647918,67.93,75671.56,0.0,-0.99993,0.0,0.00884]
[1776793650939,67.93,75677.03,0.0,-0.99993,0.0,0.00893]
[1776793652951,67.93,75681.85,0.0,-0.99993,0.0,0.00893]
[1776793657987,67.93,75678.85,0.0,-0.99993,0.0,0.00888]
[1776793663025,67.93,75674.9,0.0,-0.99993,0.0,0.00882]
[1776793668069,67.93,75671.13,0.0,-0.99993,0.0,0.00875]
[1776793673105,67.93,75678.63,0.0,-0.99993,0.0,0.00888]
[1776793677132,67.93,75673.37,0.0,-0.99993,0.0,0.00879]
[1776793680154,67.93,75668.34,0.0,-0.99993,0.0,0.00871]
[1776793684181,67.93,75673.45,0.0,-0.99993,0.0,0.00879]
[1776793687202,67.93,75665.43,0.0,-0.99993,0.0,0.00866]
[1776793689219,67.93,75658.32,0.0,-0.99993,0.0,0.00855]
[1776793692966,67.93,75653.43,0.0,-0.99993,0.0,0.00847]
[1776793698281,67.93,75667.94,0.0,-0.99993,0.0,0.0087]
[1776793703317,67.93,75668.0,0.0,-0.99993,0.0,0.0087]
[1776793708353,67.93,75668.88,0.0,-0.99993,0.0,0.00872]
[1776793710367,67.93,75674.09,0.0,-0.99993,0.0,0.0088]
[1776793711374,67.93,75674.47,0.0,-0.99993,0.0,0.00873]
[1776793713107,67.93,75681.97,0.0,-0.99993,0.0,0.00885]
[1776793716411,67.93,75689.92,0.0,-0.99993,0.0,0.00898]
[1776793717415,67.93,75696.89,0.0,-0.99993,0.0,0.0091]
[1776793718424,67.93,75707.32,0.0,-0.99992,0.0,0.00928]
[1776793719430,67.93,75710.31,0.0,-0.99992,0.0,0.00933]
[1776793721444,67.93,75712.19,0.0,-0.99992,0.0,0.00936]
[1776793726480,67.93,75704.15,0.0,-0.99992,0.0,0.00922]
[1776793729502,67.93,75713.12,0.0,-0.99992,0.0,0.00937]
[1776793730522,67.93,75710.34,0.0,-0.99992,0.0,0.00933]
[1776793731515,67.93,75696.56,0.0,-0.99993,0.0,0.00909]
[1776793732523,67.93,75689.72,0.0,-0.99993,0.0,0.00898]
[1776793733529,67.93,75689.17,0.0,-0.99993,0.0,0.00897]
[1776793736550,67.93,75680.95,0.0,-0.99993,0.0,0.00883]
[1776793737557,67.93,75674.39,0.0,-0.99993,0.0,0.00873]
[1776793738565,67.93,75672.71,0.0,-0.99993,0.0,0.0087]
[1776793740578,67.93,75668.64,0.0,-0.99993,0.0,0.00863]
[1776793744611,67.93,75665.4,0.0,-0.99993,0.0,0.00858]
[1776793747632,67.93,75666.2,0.0,-0.99993,0.0,0.0086]
[1776793749646,67.93,75665.51,0.0,-0.99993,0.0,0.00858]
[1776793752666,67.93,75673.17,0.0,-0.99993,0.0,0.00871]
[1776793754681,67.93,75676.68,0.0,-0.99993,0.0,0.00876]
[1776793759716,67.93,75677.04,0.0,-0.99993,0.0,0.00877]
[1776793764751,67.93,75678.91,0.0,-0.99993,0.0,0.0088]
[1776793765758,67.93,75687.97,0.0,-0.99993,0.0,0.00895]
[1776793766765,67.93,75693.29,0.0,-0.99993,0.0,0.00904]
[1776793767772,67.93,75691.95,0.0,-0.99993,0.0,0.00902]
[1776793771799,67.93,75695.64,0.0,-0.99993,0.0,0.00899]
[1776793774827,67.93,75689.03,0.0,-0.99993,0.0,0.00889]
[1776793779855,67.93,75687.67,0.0,-0.99993,0.0,0.00886]
[1776793783885,67.93,75714.75,0.0,-0.99992,0.0,0.00932]
[1776793788923,67.93,75719.65,0.0,-0.99992,0.0,0.0094]
[1776793793957,67.93,75718.86,0.0,-0.99992,0.0,0.00939]
[1776793800020,67.93,75721.52,0.0,-0.99992,0.0,0.00944]
[1776793804052,67.93,75717.77,0.0,-0.99992,0.0,0.00937]
[1776793807070,67.93,75723.07,0.0,-0.99992,0.0,0.00946]
[1776793810091,67.93,75728.07,0.0,-0.99992,0.0,0.00955]
[1776793811098,67.93,75740.75,0.0,-0.99992,0.0,0.00977]
[1776793813116,67.93,75748.95,0.0,-0.99992,0.0,0.00992]
[1776793814123,67.93,75757.66,0.0,-0.99992,0.0,0.01008]
[1776793818149,67.93,75752.01,0.0,-0.99992,0.0,0.00998]
[1776793821175,67.93,75747.5,0.0,-0.99992,0.0,0.0099]
[1776793826207,67.93,75742.97,0.0,-0.99992,0.0,0.00981]
[1776793831242,67.93,75745.66,0.0,-0.99992,0.0,0.00977]
[1776793833256,67.93,75733.75,0.0,-0.99992,0.0,0.00956]
[1776793838294,67.93,75732.43,0.0,-0.99992,0.0,0.00954]
[1776793844032,67.93,75723.42,0.0,-0.99992,0.0,0.00938]
[1776793845340,67.93,75718.68,0.0,-0.99992,0.0,0.0093]
[1776793850374,67.93,75716.34,0.0,-0.99992,0.0,0.00926]
[1776793855410,67.93,75716.45,0.0,-0.99992,0.0,0.00926]
[1776793860445,67.93,75717.25,0.0,-0.99992,0.0,0.00928]
[1776793864174,67.93,75724.75,0.0,-0.99992,0.0,0.00941]
[1776793865496,67.93,75715.3,0.0,-0.99992,0.0,0.00924]
[1776793870539,67.93,75716.0,0.0,-0.99992,0.0,0.00925]
[1776793872553,67.93,75705.35,0.0,-0.99993,0.0,0.00907]
[1776793876585,67.93,75704.32,0.0,-0.99993,0.0,0.00906]
[1776793881622,67.93,75703.55,0.0,-0.99993,0.0,0.00904]
[1776793885650,67.93,75711.61,0.0,-0.99993,0.0,0.00918]
[1776793886656,67.93,75725.0,0.0,-0.99992,0.0,0.00941]
[1776793887663,67.93,75728.34,0.0,-0.99992,0.0,0.00947]
[1776793890685,67.93,75722.27,0.0,-0.99992,0.0,0.00936]
[1776793894713,67.93,75728.44,0.0,-0.99992,0.0,0.00938]
[1776793895720,67.93,75733.9,0.0,-0.99992,0.0,0.00948]
[1776793896727,67.93,75735.66,0.0,-0.99992,0.0,0.00951]
[1776793901762,67.93,75731.63,0.0,-0.99992,0.0,0.00944]
[1776793907807,67.93,75732.37,0.0,-0.99992,0.0,0.00945]
[1776793910824,67.93,75727.13,0.0,-0.99992,0.0,0.00936]
[1776793914856,67.93,75734.65,0.0,-0.99992,0.0,0.00949]
[1776793915863,67.93,75736.83,0.0,-0.99992,0.0,0.00953]
[1776793916871,67.93,75744.05,0.0,-0.99992,0.0,0.00966]
[1776793917877,67.93,75744.75,0.0,-0.99992,0.0,0.00967]
[1776793922912,67.93,75742.3,0.0,-0.99992,0.0,0.00963]
[1776793926940,67.93,75745.94,0.0,-0.99992,0.0,0.00969]
[1776793929963,67.93,75751.27,0.0,-0.99992,0.0,0.00979]
[1776793932983,67.93,75760.7,0.0,-0.99992,0.0,0.00996]
[1776793933989,67.93,75768.73,0.0,-0.99992,0.0,0.01011]
[1776793934996,67.93,75766.25,0.0,-0.99992,0.0,0.01006]
[1776793937010,67.93,75772.8,0.0,-0.99992,0.0,0.01018]
[1776793939024,67.93,75783.14,0.0,-0.99991,0.0,0.01038]
[1776793942045,67.93,75791.27,0.0,-0.99991,0.0,0.01053]
[1776793944062,67.93,75804.94,0.0,-0.99991,0.0,0.0108]
[1776793945069,67.93,75811.99,0.0,-0.99991,0.0,0.01094]
[1776793946077,67.93,75817.28,0.0,-0.99991,0.0,0.01104]
[1776793949098,67.93,75824.21,0.0,-0.99991,0.0,0.01118]
[1776793951115,67.93,75831.35,0.0,-0.99991,0.0,0.01123]
[1776793952123,67.93,75836.89,0.0,-0.99991,0.0,0.01134]
[1776793954139,67.93,75829.51,0.0,-0.99991,0.0,0.01119]
[1776793955143,67.93,75819.67,0.0,-0.99991,0.0,0.01099]
[1776793956152,67.93,75811.72,0.0,-0.99991,0.0,0.01084]
[1776793957157,67.93,75820.1,0.0,-0.99991,0.0,0.011]
[1776793961185,67.93,75825.31,0.0,-0.99991,0.0,0.01111]
[1776793966220,67.93,75822.08,0.0,-0.99991,0.0,0.01104]
[1776793971255,67.93,75821.51,0.0,-0.99991,0.0,0.01103]
[1776793976295,67.93,75818.36,0.0,-0.99991,0.0,0.01097]
[1776793977303,67.93,75810.36,0.0,-0.99991,0.0,0.01081]
[1776793978310,67.93,75795.59,0.0,-0.99991,0.0,0.01052]
[1776793981331,67.93,75790.09,0.0,-0.99991,0.0,0.01042]
[1776793986367,67.93,75780.85,0.0,-0.99992,0.0,0.01024]
[1776793987374,67.93,75773.65,0.0,-0.99992,0.0,0.01011]
[1776793988381,67.93,75773.22,0.0,-0.99992,0.0,0.0101]
[1776793993416,67.93,75770.31,0.0,-0.99992,0.0,0.01004]
[1776793996449,67.93,75762.93,0.0,-0.99992,0.0,0.00991]
[1776793997457,67.93,75761.68,0.0,-0.99992,0.0,0.00989]
[1776794001483,67.93,75768.84,0.0,-0.99992,0.0,0.01002]
[1776794006519,67.93,75767.74,0.0,-0.99992,0.0,0.01]
[1776794011554,67.93,75771.29,0.0,-0.99992,0.0,0.00997]
[1776794016589,67.93,75769.95,0.0,-0.99992,0.0,0.00995]
[1776794018603,67.93,75761.45,0.0,-0.99992,0.0,0.00979]
[1776794019610,67.93,75756.53,0.0,-0.99992,0.0,0.0097]
[1776794021623,67.93,75746.03,0.0,-0.99992,0.0,0.00952]
[1776794022631,67.93,75739.56,0.0,-0.99992,0.0,0.00941]
[1776794023638,67.93,75732.13,0.0,-0.99992,0.0,0.00928]
[1776794028675,67.93,75720.76,0.0,-0.99993,0.0,0.00908]
[1776794029682,67.93,75709.72,0.0,-0.99993,0.0,0.0089]
[1776794030688,67.93,75704.35,0.0,-0.99993,0.0,0.00881]
[1776794032707,67.93,75696.57,0.0,-0.99993,0.0,0.00869]
[1776794033713,67.93,75690.69,0.0,-0.99993,0.0,0.00859]
[1776794035383,67.93,75685.3,0.0,-0.99993,0.0,0.00851]
[1776794036741,67.93,75682.09,0.0,-0.99993,0.0,0.00846]
[1776794038749,67.93,75681.82,0.0,-0.99993,0.0,0.00845]
[1776794043784,67.93,75676.63,0.0,-0.99993,0.0,0.00837]
[1776794045453,67.93,75669.54,0.0,-0.99993,0.0,0.00826]
[1776794045799,67.93,75669.54,0.0,-0.99993,0.0,0.00826]
[1776794050834,67.93,75665.3,0.0,-0.99993,0.0,0.00819]
[1776794055877,67.93,75667.08,0.0,-0.99993,0.0,0.00822]
[1776794057887,67.93,75658.59,0.0,-0.99993,0.0,0.00809]
[1776794058893,67.93,75657.98,0.0,-0.99993,0.0,0.00808]
[1776794060907,67.93,75650.36,0.0,-0.99994,0.0,0.00797]
[1776794061914,67.93,75646.69,0.0,-0.99994,0.0,0.00791]
[1776794066950,67.93,75650.28,0.0,-0.99994,0.0,0.00797]
[1776794071985,67.93,75645.94,0.0,-0.99994,0.0,0.00783]
[1776794077025,67.93,75645.62,0.0,-0.99994,0.0,0.00783]
[1776794082064,67.93,75626.79,0.0,-0.99994,0.0,0.00755]
[1776794083068,67.93,75622.13,0.0,-0.99994,0.0,0.00749]
[1776794084074,67.93,75624.11,0.0,-0.99994,0.0,0.00752]
[1776794087096,67.93,75618.17,0.0,-0.99994,0.0,0.00743]
[1776794088101,67.93,75613.93,0.0,-0.99994,0.0,0.00737]
[1776794090117,67.93,75612.21,0.0,-0.99994,0.0,0.00735]
[1776794093138,67.93,75617.53,0.0,-0.99994,0.0,0.00742]
[1776794098175,67.93,75625.7,0.0,-0.99994,0.0,0.00754]
[1776794103220,67.93,75620.35,0.0,-0.99994,0.0,0.00746]
[1776794104219,67.93,75607.65,0.0,-0.99994,0.0,0.00729]
[1776794105240,67.93,75591.04,0.0,-0.99994,0.0,0.00706]
[1776794106246,67.93,75589.36,0.0,-0.99994,0.0,0.00704]
[1776794107249,67.93,75596.79,0.0,-0.99994,0.0,0.00714]
[1776794108255,67.93,75609.44,0.0,-0.99994,0.0,0.00731]
[1776794109262,67.93,75612.49,0.0,-0.99994,0.0,0.00735]
[1776794110269,67.93,75606.09,0.0,-0.99994,0.0,0.00727]
[1776794111276,67.93,75601.44,0.0,-0.99994,0.0,0.0072]
[1776794113290,67.93,75607.52,0.0,-0.99994,0.0,0.00728]
[1776794114302,67.93,75611.11,0.0,-0.99994,0.0,0.00733]
[1776794115309,67.93,75599.51,0.0,-0.99994,0.0,0.00718]
[1776794116320,67.93,75592.35,0.0,-0.99994,0.0,0.00708]
[1776794117321,67.93,75578.71,0.0,-0.99994,0.0,0.0069]
[1776794118329,67.93,75572.12,0.0,-0.99995,0.0,0.00681]
[1776794119336,67.93,75573.98,0.0,-0.99994,0.0,0.00684]
[1776794123364,67.93,75579.19,0.0,-0.99994,0.0,0.00691]
[1776794128399,67.93,75579.23,0.0,-0.99994,0.0,0.00691]
[1776794131420,67.93,75571.06,0.0,-0.99995,0.0,0.00674]
[1776794135450,67.93,75578.08,0.0,-0.99995,0.0,0.00683]
[1776794137471,67.93,75569.17,0.0,-0.99995,0.0,0.00671]
[1776794138470,67.93,75565.16,0.0,-0.99995,0.0,0.00666]
[1776794139477,67.93,75556.68,0.0,-0.99995,0.0,0.00655]
[1776794140485,67.93,75551.39,0.0,-0.99995,0.0,0.00649]
[1776794141492,67.93,75549.71,0.0,-0.99995,0.0,0.00647]
[1776794146534,67.93,75532.41,0.0,-0.99995,0.0,0.00626]
[1776794147534,67.93,75525.69,0.0,-0.99995,0.0,0.00618]
[1776794148544,67.93,75524.69,0.0,-0.99995,0.0,0.00617]
[1776794153575,67.93,75526.73,0.0,-0.99995,0.0,0.00619]
[1776794154588,67.93,75528.09,0.0,-0.99995,0.0,0.00621]
[1776794156616,67.93,75535.33,0.0,-0.99995,0.0,0.00629]
[1776794157609,67.93,75544.85,0.0,-0.99995,0.0,0.00641]
[1776794158611,67.93,75548.0,0.0,-0.99995,0.0,0.00645]
[1776794160627,67.93,75555.56,0.0,-0.99995,0.0,0.00654]
[1776794161632,67.93,75555.6,0.0,-0.99995,0.0,0.00654]
[1776794165660,67.93,75549.32,0.0,-0.99995,0.0,0.00646]
[1776794167682,67.93,75545.35,0.0,-0.99995,0.0,0.00642]
[1776794170696,67.93,75539.14,0.0,-0.99995,0.0,0.00634]
[1776794173721,67.93,75544.14,0.0,-0.99995,0.0,0.0064]
[1776794176400,67.93,75526.5,0.0,-0.99995,0.0,0.00619]
[1776794177762,67.93,75528.62,0.0,-0.99995,0.0,0.00621]
[1776794179776,67.93,75521.67,0.0,-0.99995,0.0,0.00613]
[1776794180783,67.93,75523.72,0.0,-0.99995,0.0,0.00616]
[1776794186470,67.93,75524.85,0.0,-0.99995,0.0,0.00617]
[1776794191860,67.93,75519.44,0.0,-0.99995,0.0,0.00605]
[1776794196540,67.93,75528.71,0.0,-0.99995,0.0,0.00616]
[1776794198912,67.93,75532.86,0.0,-0.99995,0.0,0.0062]
[1776794201935,67.93,75526.42,0.0,-0.99995,0.0,0.00613]
[1776794206610,67.93,75540.27,0.0,-0.99995,0.0,0.00629]
[1776794207984,67.93,75540.64,0.0,-0.99995,0.0,0.0063]
[1776794213021,67.93,75541.25,0.0,-0.99995,0.0,0.0063]
[1776794219062,67.93,75538.97,0.0,-0.99995,0.0,0.00628]
[1776794224097,67.93,75543.09,0.0,-0.99995,0.0,0.00633]
[1776794229134,67.93,75544.83,0.0,-0.99995,0.0,0.00635]
[1776794235182,67.93,75547.58,0.0,-0.99995,0.0,0.00638]
[1776794240211,67.93,75556.49,0.0,-0.99995,0.0,0.00649]
[1776794241218,67.93,75564.52,0.0,-0.99995,0.0,0.00659]
[1776794242233,67.93,75566.69,0.0,-0.99995,0.0,0.00662]
[1776794247260,67.93,75570.44,0.0,-0.99995,0.0,0.00666]
[1776794254308,67.93,75571.66,0.0,-0.99995,0.0,0.00662]
[1776794259345,67.93,75569.08,0.0,-0.99995,0.0,0.00658]
[1776794263374,67.93,75574.86,0.0,-0.99995,0.0,0.00666]
[1776794267400,67.93,75580.76,0.0,-0.99995,0.0,0.00673]
[1776794272436,67.93,75580.23,0.0,-0.99995,0.0,0.00672]
[1776794274449,67.93,75572.65,0.0,-0.99995,0.0,0.00663]
[1776794276463,67.93,75570.99,0.0,-0.99995,0.0,0.00661]
[1776794281499,67.93,75571.75,0.0,-0.99995,0.0,0.00662]
[1776794286533,67.93,75570.38,0.0,-0.99995,0.0,0.0066]
[1776794291569,67.93,75567.92,0.0,-0.99995,0.0,0.00657]
[1776794296603,67.93,75569.75,0.0,-0.99995,0.0,0.00659]
[1776794301640,67.93,75568.53,0.0,-0.99995,0.0,0.00658]
[1776794306672,67.93,75571.12,0.0,-0.99995,0.0,0.00661]
[1776794311707,67.93,75574.65,0.0,-0.99995,0.0,0.00659]
[1776794317753,67.93,75570.57,0.0,-0.99995,0.0,0.00654]
[1776794322790,67.93,75567.45,0.0,-0.99995,0.0,0.0065]
[1776794325808,67.93,75554.53,0.0,-0.99995,0.0,0.00634]
[1776794326814,67.93,75546.85,0.0,-0.99995,0.0,0.00625]
[1776794327822,67.93,75542.49,0.0,-0.99995,0.0,0.0062]
[1776794329835,67.93,75546.58,0.0,-0.99995,0.0,0.00625]
[1776794331849,67.93,75547.03,0.0,-0.99995,0.0,0.00625]
[1776794336884,67.93,75544.55,0.0,-0.99995,0.0,0.00622]
[1776794341919,67.93,75540.38,0.0,-0.99995,0.0,0.00617]
[1776794345947,67.93,75531.57,0.0,-0.99995,0.0,0.00607]
[1776794347599,67.93,75524.51,0.0,-0.99995,0.0,0.00599]
[1776794353003,67.93,75526.22,0.0,-0.99995,0.0,0.00601]
[1776794358037,67.93,75524.89,0.0,-0.99995,0.0,0.00599]
[1776794363084,67.93,75529.44,0.0,-0.99995,0.0,0.00605]
[1776794365096,67.93,75536.4,0.0,-0.99995,0.0,0.00613]
[1776794366103,67.93,75541.55,0.0,-0.99995,0.0,0.00619]
[1776794367739,67.93,75552.31,0.0,-0.99995,0.0,0.00632]
[1776794370133,67.93,75557.0,0.0,-0.99995,0.0,0.00637]
[1776794374160,67.93,75563.37,0.0,-0.99995,0.0,0.00639]
[1776794376176,67.93,75567.71,0.0,-0.99995,0.0,0.00644]
[1776794379194,67.93,75562.64,0.0,-0.99995,0.0,0.00638]
[1776794381210,67.93,75557.74,0.0,-0.99995,0.0,0.00632]
[1776794386247,67.93,75557.53,0.0,-0.99995,0.0,0.00632]
[1776794391279,67.93,75557.31,0.0,-0.99995,0.0,0.00632]
[1776794397949,67.93,75561.5,0.0,-0.99995,0.0,0.00637]
[1776794402358,67.93,75552.48,0.0,-0.99995,0.0,0.00626]
[1776794403364,67.93,75538.35,0.0,-0.99995,0.0,0.00609]
[1776794404371,67.93,75531.93,0.0,-0.99995,0.0,0.00602]
[1776794405377,67.93,75530.69,0.0,-0.99995,0.0,0.006]
[1776794410413,67.93,75527.09,0.0,-0.99995,0.0,0.00596]
[1776794411431,67.93,75534.28,0.0,-0.99995,0.0,0.00604]
[1776794412432,67.93,75533.24,0.0,-0.99995,0.0,0.00603]
[1776794413438,67.93,75540.62,0.0,-0.99995,0.0,0.00612]
[1776794416460,67.93,75541.07,0.0,-0.99995,0.0,0.00612]
[1776794417467,67.93,75530.84,0.0,-0.99995,0.0,0.006]
[1776794419481,67.93,75529.86,0.0,-0.99995,0.0,0.00599]
[1776794424513,67.93,75526.59,0.0,-0.99995,0.0,0.00596]
[1776794427535,67.93,75534.53,0.0,-0.99995,0.0,0.00605]
[1776794428542,67.93,75537.86,0.0,-0.99995,0.0,0.00608]
[1776794432571,67.93,75531.52,0.0,-0.99995,0.0,0.00595]
[1776794436599,67.93,75537.07,0.0,-0.99995,0.0,0.00602]
[1776794438612,67.93,75541.86,0.0,-0.99995,0.0,0.00607]
[1776794443649,67.93,75544.64,0.0,-0.99995,0.0,0.0061]
[1776794446669,67.93,75555.27,0.0,-0.99995,0.0,0.00623]
[1776794447678,67.93,75558.63,0.0,-0.99995,0.0,0.00627]
[1776794449690,67.93,75562.99,0.0,-0.99995,0.0,0.00632]
[1776794454725,67.93,75566.05,0.0,-0.99995,0.0,0.00636]
[1776794456739,67.93,75573.89,0.0,-0.99995,0.0,0.00646]
[1776794457746,67.93,75576.06,0.0,-0.99995,0.0,0.00648]
[1776794459760,67.93,75579.28,0.0,-0.99995,0.0,0.00652]
[1776794464795,67.93,75586.32,0.0,-0.99995,0.0,0.00661]
[1776794469830,67.93,75590.62,0.0,-0.99995,0.0,0.00666]
[1776794471845,67.93,75591.93,0.0,-0.99995,0.0,0.00668]
[1776794476879,67.93,75596.06,0.0,-0.99995,0.0,0.00673]
[1776794481918,67.93,75597.63,0.0,-0.99995,0.0,0.00675]
[1776794484935,67.93,75604.0,0.0,-0.99994,0.0,0.00684]
[1776794485945,67.93,75609.91,0.0,-0.99994,0.0,0.00691]
[1776794486950,67.93,75618.44,0.0,-0.99994,0.0,0.00703]
[1776794487956,67.93,75624.54,0.0,-0.99994,0.0,0.00711]
[1776794488963,67.93,75629.15,0.0,-0.99994,0.0,0.00717]
[1776794490977,67.93,75628.1,0.0,-0.99994,0.0,0.00716]
[1776794496019,67.93,75639.37,0.0,-0.99994,0.0,0.00724]
[1776794497025,67.93,75641.22,0.0,-0.99994,0.0,0.00727]
[1776794500061,67.93,75622.21,0.0,-0.99994,0.0,0.00701]
[1776794501055,67.93,75614.67,0.0,-0.99994,0.0,0.00691]
[1776794502063,67.93,75600.29,0.0,-0.99995,0.0,0.00672]
[1776794503071,67.93,75599.77,0.0,-0.99995,0.0,0.00672]
[1776794508104,67.93,75606.23,0.0,-0.99995,0.0,0.0068]
[1776794510117,67.93,75607.13,0.0,-0.99994,0.0,0.00681]
[1776794512131,67.93,75606.8,0.0,-0.99994,0.0,0.00681]
[1776794516160,67.93,75615.0,0.0,-0.99994,0.0,0.00691]
[1776794518812,67.93,75618.41,0.0,-0.99994,0.0,0.00696]
[1776794522204,67.93,75613.4,0.0,-0.99994,0.0,0.00689]
[1776794524217,67.93,75607.79,0.0,-0.99994,0.0,0.00682]
[1776794527240,67.93,75601.66,0.0,-0.99995,0.0,0.00674]
[1776794530259,67.93,75598.11,0.0,-0.99995,0.0,0.0067]
[1776794532274,67.93,75591.83,0.0,-0.99995,0.0,0.00662]
[1776794535295,67.93,75589.74,0.0,-0.99995,0.0,0.00659]
[1776794536304,67.93,75581.46,0.0,-0.99995,0.0,0.00649]
[1776794537312,67.93,75577.8,0.0,-0.99995,0.0,0.00644]
[1776794538953,67.93,75577.48,0.0,-0.99995,0.0,0.00644]
[1776794542345,67.93,75570.22,0.0,-0.99995,0.0,0.00635]
[1776794543353,67.93,75574.32,0.0,-0.99995,0.0,0.0064]
[1776794547384,67.93,75576.19,0.0,-0.99995,0.0,0.00642]
[1776794552418,67.93,75578.33,0.0,-0.99995,0.0,0.00639]
[1776794553425,67.93,75581.33,0.0,-0.99995,0.0,0.00642]
[1776794555439,67.93,75583.46,0.0,-0.99995,0.0,0.00645]
[1776794557453,67.93,75588.97,0.0,-0.99995,0.0,0.00652]
[1776794559100,67.93,75597.23,0.0,-0.99995,0.0,0.00662]
[1776794561482,67.93,75593.51,0.0,-0.99995,0.0,0.00657]
[1776794566518,67.93,75596.07,0.0,-0.99995,0.0,0.00661]
[1776794569173,67.93,75590.38,0.0,-0.99995,0.0,0.00653]
[1776794574574,67.93,75594.52,0.0,-0.99995,0.0,0.00659]
[1776794575581,67.93,75599.54,0.0,-0.99995,0.0,0.00665]
[1776794576589,67.93,75599.02,0.0,-0.99995,0.0,0.00664]
[1776794578602,67.93,75608.06,0.0,-0.99995,0.0,0.00676]
[1776794579609,67.93,75606.88,0.0,-0.99995,0.0,0.00674]
[1776794584644,67.93,75605.14,0.0,-0.99995,0.0,0.00672]
[1776794589679,67.93,75608.1,0.0,-0.99995,0.0,0.00676]
[1776794594715,67.93,75609.45,0.0,-0.99995,0.0,0.00678]
[1776794599749,67.93,75611.71,0.0,-0.99994,0.0,0.0068]
[1776794604784,67.93,75609.13,0.0,-0.99995,0.0,0.00677]
[1776794607804,67.93,75622.27,0.0,-0.99994,0.0,0.00694]
[1776794608812,67.93,75625.66,0.0,-0.99994,0.0,0.00699]
[1776794611832,67.93,75627.69,0.0,-0.99994,0.0,0.00695]
[1776794615861,67.93,75633.13,0.0,-0.99994,0.0,0.00702]
[1776794620896,67.93,75629.25,0.0,-0.99994,0.0,0.00697]
[1776794623917,67.93,75622.36,0.0,-0.99994,0.0,0.00688]
[1776794628952,67.93,75617.33,0.0,-0.99994,0.0,0.00681]
[1776794631973,67.93,75614.04,0.0,-0.99995,0.0,0.00677]
[1776794634994,67.93,75606.08,0.0,-0.99995,0.0,0.00667]
[1776794640037,67.93,75605.45,0.0,-0.99995,0.0,0.00666]
[1776794642051,67.93,75611.17,0.0,-0.99995,0.0,0.00673]
[1776794644065,67.93,75612.3,0.0,-0.99995,0.0,0.00675]
[1776794649100,67.93,75614.9,0.0,-0.99995,0.0,0.00678]
[1776794652121,67.93,75621.31,0.0,-0.99994,0.0,0.00686]
[1776794653129,67.93,75628.82,0.0,-0.99994,0.0,0.00696]
[1776794654136,67.93,75629.71,0.0,-0.99994,0.0,0.00697]
[1776794659169,67.93,75631.29,0.0,-0.99994,0.0,0.007]
[1776794661184,67.93,75623.64,0.0,-0.99994,0.0,0.00689]
[1776794664207,67.93,75617.17,0.0,-0.99994,0.0,0.00681]
[1776794666221,67.93,75614.79,0.0,-0.99995,0.0,0.00678]
[1776794671257,67.93,75612.74,0.0,-0.99995,0.0,0.00669]
[1776794674275,67.93,75601.54,0.0,-0.99995,0.0,0.00655]
[1776794675282,67.93,75593.53,0.0,-0.99995,0.0,0.00645]
[1776794676293,67.93,75592.38,0.0,-0.99995,0.0,0.00643]
[1776794678303,67.93,75585.8,0.0,-0.99995,0.0,0.00635]
[1776794683338,67.93,75582.48,0.0,-0.99995,0.0,0.00631]
[1776794688373,67.93,75580.66,0.0,-0.99995,0.0,0.00629]
[1776794693408,67.93,75583.47,0.0,-0.99995,0.0,0.00633]
[1776794698444,67.93,75585.57,0.0,-0.99995,0.0,0.00635]
[1776794702471,67.93,75578.97,0.0,-0.99995,0.0,0.00627]
[1776794703482,67.93,75576.47,0.0,-0.99995,0.0,0.00624]
[1776794708513,67.93,75571.06,0.0,-0.99995,0.0,0.00618]
[1776794713549,67.93,75572.38,0.0,-0.99995,0.0,0.00619]
[1776794718586,67.93,75565.0,0.0,-0.99995,0.0,0.00611]
[1776794720222,67.93,75565.27,0.0,-0.99995,0.0,0.00611]
[1776794722613,67.93,75577.52,0.0,-0.99995,0.0,0.00625]
[1776794723621,67.93,75579.78,0.0,-0.99995,0.0,0.00628]
[1776794724629,67.93,75584.9,0.0,-0.99995,0.0,0.00634]
[1776794725635,67.93,75594.12,0.0,-0.99995,0.0,0.00646]
[1776794726642,67.93,75607.9,0.0,-0.99995,0.0,0.00663]
[1776794728668,67.93,75625.71,0.0,-0.99994,0.0,0.00686]
[1776794730299,67.93,75618.85,0.0,-0.99995,0.0,0.00677]
[1776794731689,67.93,75604.8,0.0,-0.99995,0.0,0.00652]
[1776794732694,67.93,75601.94,0.0,-0.99995,0.0,0.00649]
[1776794736724,67.93,75599.83,0.0,-0.99995,0.0,0.00646]
[1776794740375,67.93,75607.44,0.0,-0.99995,0.0,0.00656]
[1776794741759,67.93,75613.66,0.0,-0.99995,0.0,0.00664]
[1776794744780,67.93,75619.51,0.0,-0.99995,0.0,0.00671]
[1776794745787,67.93,75612.46,0.0,-0.99995,0.0,0.00662]
[1776794750824,67.93,75607.22,0.0,-0.99995,0.0,0.00655]
[1776794755857,67.93,75603.44,0.0,-0.99995,0.0,0.00651]
[1776794757875,67.93,75599.8,0.0,-0.99995,0.0,0.00646]
[1776794762907,67.93,75602.98,0.0,-0.99995,0.0,0.0065]
[1776794767943,67.93,75606.27,0.0,-0.99995,0.0,0.00654]
[1776794768950,67.93,75613.76,0.0,-0.99995,0.0,0.00664]
[1776794769956,67.93,75614.91,0.0,-0.99995,0.0,0.00665]
[1776794774991,67.93,75615.54,0.0,-0.99995,0.0,0.00666]
[1776794780036,67.93,75616.1,0.0,-0.99995,0.0,0.00667]
[1776794783048,67.93,75622.84,0.0,-0.99995,0.0,0.00675]
[1776794784055,67.93,75626.55,0.0,-0.99994,0.0,0.0068]
[1776794786070,67.93,75625.86,0.0,-0.99995,0.0,0.00679]
[1776794791106,67.93,75627.33,0.0,-0.99995,0.0,0.00675]
[1776794795134,67.93,75636.1,0.0,-0.99994,0.0,0.00686]
[1776794800171,67.93,75635.57,0.0,-0.99994,0.0,0.00685]
[1776794805204,67.93,75636.12,0.0,-0.99994,0.0,0.00686]
[1776794806215,67.93,75630.21,0.0,-0.99995,0.0,0.00678]
[1776794807218,67.93,75621.27,0.0,-0.99995,0.0,0.00667]
[1776794812253,67.93,75616.93,0.0,-0.99995,0.0,0.00661]
[1776794817289,67.93,75614.56,0.0,-0.99995,0.0,0.00658]
[1776794822323,67.93,75611.8,0.0,-0.99995,0.0,0.00655]
[1776794827358,67.93,75609.1,0.0,-0.99995,0.0,0.00652]
[1776794830379,67.93,75621.88,0.0,-0.99995,0.0,0.00668]
[1776794835414,67.93,75621.72,0.0,-0.99995,0.0,0.00667]
[1776794839445,67.93,75615.44,0.0,-0.99995,0.0,0.00659]
[1776794842466,67.93,75607.64,0.0,-0.99995,0.0,0.0065]
[1776794845487,67.93,75602.51,0.0,-0.99995,0.0,0.00643]
[1776794851151,67.93,75599.37,0.0,-0.99995,0.0,0.00633]
[1776794856564,67.93,75598.33,0.0,-0.99995,0.0,0.00632]
[1776794861598,67.93,75599.15,0.0,-0.99995,0.0,0.00633]
[1776794866633,67.93,75599.6,0.0,-0.99995,0.0,0.00634]
[1776794871670,67.93,75603.17,0.0,-0.99995,0.0,0.00638]
[1776794872675,67.93,75610.45,0.0,-0.99995,0.0,0.00647]
[1776794877711,67.93,75614.87,0.0,-0.99995,0.0,0.00652]
[1776794882746,67.93,75613.92,0.0,-0.99995,0.0,0.00651]
[1776794887781,67.93,75613.73,0.0,-0.99995,0.0,0.00651]
[1776794891435,67.93,75603.24,0.0,-0.99995,0.0,0.00638]
[1776794896845,67.93,75606.59,0.0,-0.99995,0.0,0.00642]
[1776794902513,67.93,75610.72,0.0,-0.99995,0.0,0.00647]
[1776794907921,67.93,75610.65,0.0,-0.99995,0.0,0.00647]
[1776794909935,67.93,75602.62,0.0,-0.99995,0.0,0.00637]
[1776794914973,67.93,75601.92,0.0,-0.99995,0.0,0.0063]
[1776794917993,67.93,75607.47,0.0,-0.99995,0.0,0.00637]
[1776794919000,67.93,75614.54,0.0,-0.99995,0.0,0.00646]
[1776794920020,67.93,75617.51,0.0,-0.99995,0.0,0.00649]
[1776794925043,67.93,75617.63,0.0,-0.99995,0.0,0.00649]
[1776794928066,67.93,75605.62,0.0,-0.99995,0.0,0.00635]
[1776794929071,67.93,75596.4,0.0,-0.99995,0.0,0.00624]
[1776794930079,67.93,75597.26,0.0,-0.99995,0.0,0.00625]
[1776794935117,67.93,75600.32,0.0,-0.99995,0.0,0.00628]
[1776794936122,67.93,75601.03,0.0,-0.99995,0.0,0.00629]
[1776794941158,67.93,75598.42,0.0,-0.99995,0.0,0.00626]
[1776794946194,67.93,75601.3,0.0,-0.99995,0.0,0.00629]
[1776794949218,67.93,75610.35,0.0,-0.99995,0.0,0.0064]
[1776794951229,67.93,75625.05,0.0,-0.99995,0.0,0.00659]
[1776794952237,67.93,75630.24,0.0,-0.99995,0.0,0.00665]
[1776794953243,67.93,75630.94,0.0,-0.99995,0.0,0.00666]
[1776794955256,67.93,75625.86,0.0,-0.99995,0.0,0.0066]
[1776794957271,67.93,75625.5,0.0,-0.99995,0.0,0.00659]
[1776794961299,67.93,75618.97,0.0,-0.99995,0.0,0.00651]
[1776794966334,67.93,75621.13,0.0,-0.99995,0.0,0.00654]
[1776794971370,67.93,75621.58,0.0,-0.99995,0.0,0.00648]
[1776794976407,67.93,75617.51,0.0,-0.99995,0.0,0.00643]
[1776794977413,67.93,75612.33,0.0,-0.99995,0.0,0.00637]
[1776794982448,67.93,75615.64,0.0,-0.99995,0.0,0.00641]
[1776794986477,67.93,75609.47,0.0,-0.99995,0.0,0.00633]
[1776794990505,67.93,75598.77,0.0,-0.99995,0.0,0.0062]
[1776794991511,67.93,75593.24,0.0,-0.99995,0.0,0.00614]
[1776794992521,67.93,75600.29,0.0,-0.99995,0.0,0.00622]
[1776794994534,67.93,75605.63,0.0,-0.99995,0.0,0.00629]
[1776794999568,67.93,75602.18,0.0,-0.99995,0.0,0.00624]
[1776795002588,67.93,75596.5,0.0,-0.99995,0.0,0.00618]
[1776795007626,67.93,75597.44,0.0,-0.99995,0.0,0.00619]
[1776795012661,67.93,75595.91,0.0,-0.99995,0.0,0.00617]
[1776795017696,67.93,75592.34,0.0,-0.99995,0.0,0.00613]
[1776795021730,67.93,75586.67,0.0,-0.99995,0.0,0.00606]
[1776795023354,67.93,75579.32,0.0,-0.99995,0.0,0.00598]
[1776795024745,67.93,75573.84,0.0,-0.99995,0.0,0.00591]
[1776795028777,67.93,75579.61,0.0,-0.99995,0.0,0.00598]
[1776795033426,67.93,75573.99,0.0,-0.99995,0.0,0.00586]
[1776795035830,67.93,75564.5,0.0,-0.99995,0.0,0.00575]
[1776795039855,67.93,75560.17,0.0,-0.99995,0.0,0.0057]
[1776795041870,67.93,75566.29,0.0,-0.99995,0.0,0.00577]
[1776795046912,67.93,75560.8,0.0,-0.99995,0.0,0.00571]
[1776795048919,67.93,75553.92,0.0,-0.99995,0.0,0.00563]
[1776795053958,67.93,75552.53,0.0,-0.99995,0.0,0.00562]
[1776795060000,67.93,75555.11,0.0,-0.99995,0.0,0.00565]
[1776795065036,67.93,75557.39,0.0,-0.99995,0.0,0.00567]
[1776795070070,67.93,75558.86,0.0,-0.99995,0.0,0.00569]
[1776795075116,67.93,75554.76,0.0,-0.99995,0.0,0.00564]
[1776795076121,67.93,75545.96,0.0,-0.99996,0.0,0.00555]
[1776795077123,67.93,75533.23,0.0,-0.99996,0.0,0.00541]
[1776795082158,67.93,75527.97,0.0,-0.99996,0.0,0.00536]
[1776795085179,67.93,75520.77,0.0,-0.99996,0.0,0.00528]
[1776795086185,67.93,75521.46,0.0,-0.99996,0.0,0.00529]
[1776795089206,67.93,75511.51,0.0,-0.99996,0.0,0.00519]
[1776795090213,67.93,75505.78,0.0,-0.99996,0.0,0.00513]
[1776795091223,67.93,75502.12,0.0,-0.99996,0.0,0.00504]
[1776795094244,67.93,75500.38,0.0,-0.99996,0.0,0.00503]
[1776795097274,67.93,75511.16,0.0,-0.99996,0.0,0.00513]
[1776795098281,67.93,75519.34,0.0,-0.99996,0.0,0.00522]
[1776795099289,67.93,75526.07,0.0,-0.99996,0.0,0.00529]
[1776795100295,67.93,75535.33,0.0,-0.99996,0.0,0.00538]
[1776795101303,67.93,75538.67,0.0,-0.99996,0.0,0.00542]
[1776795106336,67.93,75542.35,0.0,-0.99996,0.0,0.00546]
[1776795111371,67.93,75538.52,0.0,-0.99996,0.0,0.00541]
[1776795116405,67.93,75549.21,0.0,-0.99996,0.0,0.00553]
[1776795117413,67.93,75554.72,0.0,-0.99996,0.0,0.00559]
[1776795118420,67.93,75555.86,0.0,-0.99995,0.0,0.0056]
[1776795121441,67.93,75561.22,0.0,-0.99995,0.0,0.00566]
[1776795122448,67.93,75562.79,0.0,-0.99995,0.0,0.00568]
[1776795124462,67.93,75564.81,0.0,-0.99995,0.0,0.0057]
[1776795129498,67.93,75572.58,0.0,-0.99995,0.0,0.00578]
[1776795130504,67.93,75574.59,0.0,-0.99995,0.0,0.00581]
[1776795131511,67.93,75580.4,0.0,-0.99995,0.0,0.00587]
[1776795132518,67.93,75586.35,0.0,-0.99995,0.0,0.00594]
[1776795133525,67.93,75592.41,0.0,-0.99995,0.0,0.00601]
[1776795134532,67.93,75591.46,0.0,-0.99995,0.0,0.006]
[1776795136546,67.93,75599.59,0.0,-0.99995,0.0,0.00609]
[1776795137553,67.93,75605.94,0.0,-0.99995,0.0,0.00617]
[1776795138560,67.93,75608.41,0.0,-0.99995,0.0,0.0062]
[1776795143595,67.93,75607.11,0.0,-0.99995,0.0,0.00618]
[1776795148631,67.93,75605.53,0.0,-0.99995,0.0,0.00616]
[1776795151653,67.93,75609.44,0.0,-0.99995,0.0,0.00615]
[1776795156691,67.93,75598.59,0.0,-0.99995,0.0,0.00602]
[1776795157695,67.93,75591.85,0.0,-0.99995,0.0,0.00594]
[1776795160715,67.93,75586.63,0.0,-0.99995,0.0,0.00588]
[1776795165750,67.93,75588.26,0.0,-0.99995,0.0,0.0059]
[1776795167764,67.93,75583.05,0.0,-0.99995,0.0,0.00584]
[1776795169778,67.93,75573.65,0.0,-0.99995,0.0,0.00574]
[1776795173806,67.93,75579.87,0.0,-0.99995,0.0,0.00581]
[1776795178841,67.93,75574.16,0.0,-0.99995,0.0,0.00574]
[1776795181861,67.93,75578.96,0.0,-0.99995,0.0,0.0058]
[1776795184883,67.93,75571.62,0.0,-0.99995,0.0,0.00572]
[1776795189918,67.93,75572.33,0.0,-0.99995,0.0,0.00572]
[1776795194953,67.93,75575.59,0.0,-0.99995,0.0,0.00576]
[1776795199988,67.93,75574.25,0.0,-0.99995,0.0,0.00575]
[1776795203015,67.93,75568.3,0.0,-0.99995,0.0,0.00568]
[1776795208048,67.93,75573.21,0.0,-0.99995,0.0,0.00573]
[1776795213082,67.93,75572.06,0.0,-0.99995,0.0,0.00566]
[1776795218117,67.93,75574.88,0.0,-0.99995,0.0,0.0057]
[1776795220131,67.93,75569.37,0.0,-0.99995,0.0,0.00564]
[1776795221140,67.93,75563.46,0.0,-0.99996,0.0,0.00557]
[1776795226173,67.93,75564.22,0.0,-0.99996,0.0,0.00558]
[1776795231207,67.93,75565.02,0.0,-0.99996,0.0,0.00559]
[1776795236243,67.93,75566.54,0.0,-0.99995,0.0,0.0056]
[1776795241281,67.93,75570.73,0.0,-0.99995,0.0,0.00565]
[1776795246313,67.93,75575.11,0.0,-0.99995,0.0,0.0057]
[1776795251348,67.93,75573.87,0.0,-0.99995,0.0,0.00568]
[1776795256384,67.93,75574.74,0.0,-0.99995,0.0,0.00569]
[1776795261418,67.93,75573.16,0.0,-0.99995,0.0,0.00568]
[1776795267460,67.93,75575.12,0.0,-0.99995,0.0,0.0057]
[1776795272495,67.93,75575.76,0.0,-0.99995,0.0,0.00565]
[1776795274509,67.93,75581.9,0.0,-0.99995,0.0,0.00572]
[1776795276523,67.93,75583.53,0.0,-0.99995,0.0,0.00573]
[1776795281558,67.93,75578.72,0.0,-0.99995,0.0,0.00568]
[1776795283575,67.93,75575.59,0.0,-0.99995,0.0,0.00565]
[1776795288611,67.93,75577.65,0.0,-0.99995,0.0,0.00567]
[1776795293646,67.93,75578.24,0.0,-0.99995,0.0,0.00568]
[1776795298682,67.93,75577.71,0.0,-0.99995,0.0,0.00567]
[1776795300696,67.93,75583.23,0.0,-0.99995,0.0,0.00573]
[1776795301704,67.93,75590.03,0.0,-0.99995,0.0,0.00581]
[1776795302710,67.93,75593.39,0.0,-0.99995,0.0,0.00584]
[1776795303722,67.93,75595.19,0.0,-0.99995,0.0,0.00587]
[1776795308752,67.93,75596.5,0.0,-0.99995,0.0,0.00588]
[1776795312784,67.93,75606.56,0.0,-0.99995,0.0,0.006]
[1776795313791,67.93,75612.71,0.0,-0.99995,0.0,0.00607]
[1776795314798,67.93,75616.73,0.0,-0.99995,0.0,0.00611]
[1776795317819,67.93,75612.0,0.0,-0.99995,0.0,0.00606]
[1776795322853,67.93,75612.55,0.0,-0.99995,0.0,0.00606]
[1776795323860,67.93,75600.78,0.0,-0.99995,0.0,0.00593]
[1776795324867,67.93,75594.01,0.0,-0.99995,0.0,0.00585]
[1776795326881,67.93,75585.83,0.0,-0.99995,0.0,0.00576]
[1776795331917,67.93,75586.32,0.0,-0.99995,0.0,0.00571]
[1776795334938,67.93,75576.9,0.0,-0.99995,0.0,0.00561]
[1776795336952,67.93,75584.47,0.0,-0.99995,0.0,0.00569]
[1776795338965,67.93,75592.22,0.0,-0.99995,0.0,0.00577]
[1776795341985,67.93,75602.85,0.0,-0.99995,0.0,0.00589]
[1776795342993,67.93,75610.3,0.0,-0.99995,0.0,0.00598]
[1776795348028,67.93,75609.09,0.0,-0.99995,0.0,0.00597]
[1776795352056,67.93,75614.36,0.0,-0.99995,0.0,0.00603]
[1776795357091,67.93,75615.54,0.0,-0.99995,0.0,0.00604]
[1776795362127,67.93,75615.33,0.0,-0.99995,0.0,0.00604]
[1776795367166,67.93,75622.91,0.0,-0.99995,0.0,0.00613]
[1776795368172,67.93,75630.06,0.0,-0.99995,0.0,0.00621]
[1776795373208,67.93,75628.7,0.0,-0.99995,0.0,0.0062]
[1776795378242,67.93,75634.08,0.0,-0.99995,0.0,0.00626]
[1776795381263,67.93,75645.61,0.0,-0.99995,0.0,0.0064]
[1776795386303,67.93,75645.54,0.0,-0.99995,0.0,0.0064]
[1776795390326,67.93,75653.58,0.0,-0.99995,0.0,0.0065]
[1776795393422,67.93,75638.75,0.0,-0.99995,0.0,0.00625]
[1776795394435,67.93,75594.72,0.0,-0.99995,0.0,0.00574]
[1776795396062,67.93,75548.85,0.0,-0.99996,0.0,0.00525]
[1776795396471,67.93,75548.85,0.0,-0.99996,0.0,0.00525]
[1776795397498,67.93,75509.13,0.0,-0.99996,0.0,0.00486]
[1776795398487,67.93,75493.97,0.0,-0.99996,0.0,0.00472]
[1776795399494,67.93,75480.25,0.0,-0.99996,0.0,0.00459]
[1776795400508,67.93,75492.67,0.0,-0.99996,0.0,0.00471]
[1776795402544,67.93,75501.16,0.0,-0.99996,0.0,0.00479]
[1776795403541,67.93,75517.53,0.0,-0.99996,0.0,0.00494]
[1776795404543,67.93,75511.63,0.0,-0.99996,0.0,0.00489]
[1776795406135,67.93,75500.53,0.0,-0.99996,0.0,0.00478]
[1776795408599,67.93,75505.7,0.0,-0.99996,0.0,0.00483]
[1776795409601,67.93,75510.12,0.0,-0.99996,0.0,0.00487]
[1776795411624,67.93,75523.79,0.0,-0.99996,0.0,0.005]
[1776795412631,67.93,75527.46,0.0,-0.99996,0.0,0.00504]
[1776795413639,67.93,75532.63,0.0,-0.99996,0.0,0.00509]
[1776795415653,67.93,75542.91,0.0,-0.99996,0.0,0.00519]
[1776795417676,67.93,75549.62,0.0,-0.99996,0.0,0.00526]
[1776795418683,67.93,75558.51,0.0,-0.99996,0.0,0.00535]
[1776795419686,67.93,75550.52,0.0,-0.99996,0.0,0.00527]
[1776795420692,67.93,75541.75,0.0,-0.99996,0.0,0.00518]
[1776795421700,67.93,75536.69,0.0,-0.99996,0.0,0.00513]
[1776795423714,67.93,75530.9,0.0,-0.99996,0.0,0.00507]
[1776795424722,67.93,75524.96,0.0,-0.99996,0.0,0.00502]
[1776795425729,67.93,75531.25,0.0,-0.99996,0.0,0.00508]
[1776795427746,67.93,75519.9,0.0,-0.99996,0.0,0.00497]
[1776795428751,67.93,75508.5,0.0,-0.99996,0.0,0.00486]
[1776795429758,67.93,75499.18,0.0,-0.99996,0.0,0.00477]
[1776795431772,67.93,75491.23,0.0,-0.99996,0.0,0.00469]
[1776795436808,67.93,75492.93,0.0,-0.99996,0.0,0.00471]
[1776795441847,67.93,75487.54,0.0,-0.99996,0.0,0.00466]
[1776795445873,67.93,75495.4,0.0,-0.99996,0.0,0.00473]
[1776795446881,67.93,75496.71,0.0,-0.99996,0.0,0.00475]
[1776795448897,67.93,75491.25,0.0,-0.99996,0.0,0.00469]
[1776795449901,67.93,75485.42,0.0,-0.99996,0.0,0.00464]
[1776795450908,67.93,75486.34,0.0,-0.99996,0.0,0.00465]
[1776795452923,67.93,75496.07,0.0,-0.99996,0.0,0.00469]
[1776795453930,67.93,75497.76,0.0,-0.99996,0.0,0.00471]
[1776795458968,67.93,75510.11,0.0,-0.99996,0.0,0.00482]
[1776795459973,67.93,75523.92,0.0,-0.99996,0.0,0.00495]
[1776795460981,67.93,75524.47,0.0,-0.99996,0.0,0.00496]
[1776795461987,67.93,75531.04,0.0,-0.99996,0.0,0.00502]
[1776795462995,67.93,75526.88,0.0,-0.99996,0.0,0.00498]
[1776795465010,67.93,75517.58,0.0,-0.99996,0.0,0.00489]
[1776795466016,67.93,75514.08,0.0,-0.99996,0.0,0.00486]
[1776795467023,67.93,75523.36,0.0,-0.99996,0.0,0.00495]
[1776795468029,67.93,75527.68,0.0,-0.99996,0.0,0.00499]
[1776795469037,67.93,75522.36,0.0,-0.99996,0.0,0.00494]
[1776795470044,67.93,75522.61,0.0,-0.99996,0.0,0.00494]
[1776795474072,67.93,75528.59,0.0,-0.99996,0.0,0.005]
[1776795476086,67.93,75535.18,0.0,-0.99996,0.0,0.00507]
[1776795478100,67.93,75542.73,0.0,-0.99996,0.0,0.00514]
[1776795479107,67.93,75545.95,0.0,-0.99996,0.0,0.00517]
[1776795483138,67.93,75547.78,0.0,-0.99996,0.0,0.00519]
[1776795485150,67.93,75547.46,0.0,-0.99996,0.0,0.00519]
[1776795487163,67.93,75554.78,0.0,-0.99996,0.0,0.00526]
[1776795489176,67.93,75558.04,0.0,-0.99996,0.0,0.0053]
[1776795494212,67.93,75569.35,0.0,-0.99996,0.0,0.00541]
[1776795495219,67.93,75576.09,0.0,-0.99996,0.0,0.00549]
[1776795496225,67.93,75576.94,0.0,-0.99996,0.0,0.00549]
[1776795498239,67.93,75566.84,0.0,-0.99996,0.0,0.00539]
[1776795499247,67.93,75563.28,0.0,-0.99996,0.0,0.00535]
[1776795500263,67.93,75556.57,0.0,-0.99996,0.0,0.00528]
[1776795501281,67.93,75547.71,0.0,-0.99996,0.0,0.00519]
[1776795502279,67.93,75526.59,0.0,-0.99996,0.0,0.00498]
[1776795503296,67.93,75511.97,0.0,-0.99996,0.0,0.00484]
[1776795504291,67.93,75509.77,0.0,-0.99996,0.0,0.00482]
[1776795509329,67.93,75515.15,0.0,-0.99996,0.0,0.00487]
[1776795511341,67.93,75522.87,0.0,-0.99996,0.0,0.00489]
[1776795515371,67.93,75527.9,0.0,-0.99996,0.0,0.00494]
[1776795516918,67.93,75520.05,0.0,-0.99996,0.0,0.00487]
[1776795518391,67.93,75519.23,0.0,-0.99996,0.0,0.00486]
[1776795523427,67.93,75522.61,0.0,-0.99996,0.0,0.00489]
[1776795526989,67.93,75522.01,0.0,-0.99996,0.0,0.00489]
[1776795528461,67.93,75518.29,0.0,-0.99996,0.0,0.00485]
[1776795530489,67.93,75514.54,0.0,-0.99996,0.0,0.00482]
[1776795532489,67.93,75512.82,0.0,-0.99996,0.0,0.0048]
[1776795535514,67.93,75523.12,0.0,-0.99996,0.0,0.0049]
[1776795537058,67.93,75531.5,0.0,-0.99996,0.0,0.00498]
[1776795538534,67.93,75531.05,0.0,-0.99996,0.0,0.00497]
[1776795539539,67.93,75538.59,0.0,-0.99996,0.0,0.00505]
[1776795540548,67.93,75543.97,0.0,-0.99996,0.0,0.0051]
[1776795541553,67.93,75542.29,0.0,-0.99996,0.0,0.00508]
[1776795544576,67.93,75548.43,0.0,-0.99996,0.0,0.00515]
[1776795545582,67.93,75547.09,0.0,-0.99996,0.0,0.00513]
[1776795550617,67.93,75555.51,0.0,-0.99996,0.0,0.00522]
[1776795552632,67.93,75541.65,0.0,-0.99996,0.0,0.00508]
[1776795553640,67.93,75532.13,0.0,-0.99996,0.0,0.00498]
[1776795554647,67.93,75523.61,0.0,-0.99996,0.0,0.0049]
[1776795557198,67.93,75513.11,0.0,-0.99996,0.0,0.0048]
[1776795557670,67.93,75513.11,0.0,-0.99996,0.0,0.0048]
[1776795560688,67.93,75508.02,0.0,-0.99996,0.0,0.00475]
[1776795565723,67.93,75506.91,0.0,-0.99996,0.0,0.00474]
[1776795568747,67.93,75497.76,0.0,-0.99996,0.0,0.00466]
[1776795569756,67.93,75490.09,0.0,-0.99996,0.0,0.00459]
[1776795573782,67.93,75484.25,0.0,-0.99996,0.0,0.00449]
[1776795577338,67.93,75474.92,0.0,-0.99996,0.0,0.00441]
[1776795580832,67.93,75466.37,0.0,-0.99997,0.0,0.00433]
[1776795583852,67.93,75471.47,0.0,-0.99997,0.0,0.00438]
[1776795586876,67.93,75486.29,0.0,-0.99996,0.0,0.00451]
[1776795587883,67.93,75495.41,0.0,-0.99996,0.0,0.00459]
[1776795588890,67.93,75502.62,0.0,-0.99996,0.0,0.00466]
[1776795593925,67.93,75496.49,0.0,-0.99996,0.0,0.0046]
[1776795597953,67.93,75488.72,0.0,-0.99996,0.0,0.00453]
[1776795601981,67.93,75479.61,0.0,-0.99996,0.0,0.00445]
[1776795602988,67.93,75470.61,0.0,-0.99997,0.0,0.00437]
[1776795603995,67.93,75465.15,0.0,-0.99997,0.0,0.00432]
[1776795605009,67.93,75464.77,0.0,-0.99997,0.0,0.00432]
[1776795610044,67.93,75465.8,0.0,-0.99997,0.0,0.00433]
[1776795612050,67.93,75458.15,0.0,-0.99997,0.0,0.00426]
[1776795615083,67.93,75449.92,0.0,-0.99997,0.0,0.0042]
[1776795616090,67.93,75439.98,0.0,-0.99997,0.0,0.00411]
[1776795617100,67.93,75437.55,0.0,-0.99997,0.0,0.00409]
[1776795621125,67.93,75431.05,0.0,-0.99997,0.0,0.00404]
[1776795626158,67.93,75431.93,0.0,-0.99997,0.0,0.00405]
[1776795629181,67.93,75442.85,0.0,-0.99997,0.0,0.00414]
[1776795630187,67.93,75447.53,0.0,-0.99997,0.0,0.00418]
[1776795631195,67.93,75444.43,0.0,-0.99997,0.0,0.00411]
[1776795633207,67.93,75455.14,0.0,-0.99997,0.0,0.0042]
[1776795634216,67.93,75450.18,0.0,-0.99997,0.0,0.00415]
[1776795635223,67.93,75446.55,0.0,-0.99997,0.0,0.00412]
[1776795637235,67.93,75443.69,0.0,-0.99997,0.0,0.0041]
[1776795639250,67.93,75437.44,0.0,-0.99997,0.0,0.00405]
[1776795641266,67.93,75442.94,0.0,-0.99997,0.0,0.00409]
[1776795646299,67.93,75441.34,0.0,-0.99997,0.0,0.00408]
[1776795648316,67.93,75435.15,0.0,-0.99997,0.0,0.00403]
[1776795649321,67.93,75429.39,0.0,-0.99997,0.0,0.00399]
[1776795650330,67.93,75430.4,0.0,-0.99997,0.0,0.00399]
[1776795655363,67.93,75428.54,0.0,-0.99997,0.0,0.00398]
[1776795660398,67.93,75434.62,0.0,-0.99997,0.0,0.00403]
[1776795661407,67.93,75435.21,0.0,-0.99997,0.0,0.00403]
[1776795666445,67.93,75436.65,0.0,-0.99997,0.0,0.00404]
[1776795671482,67.93,75438.06,0.0,-0.99997,0.0,0.00406]
[1776795673496,67.93,75447.26,0.0,-0.99997,0.0,0.00413]
[1776795674503,67.93,75451.72,0.0,-0.99997,0.0,0.00417]
[1776795676518,67.93,75457.4,0.0,-0.99997,0.0,0.00421]
[1776795678057,67.93,75463.06,0.0,-0.99997,0.0,0.00426]
[1776795679538,67.93,75467.68,0.0,-0.99997,0.0,0.0043]
[1776795681552,67.93,75467.17,0.0,-0.99997,0.0,0.0043]
[1776795686587,67.93,75466.43,0.0,-0.99997,0.0,0.00429]
[1776795691622,67.93,75458.62,0.0,-0.99997,0.0,0.00418]
[1776795692629,67.93,75452.98,0.0,-0.99997,0.0,0.00413]
[1776795693636,67.93,75450.01,0.0,-0.99997,0.0,0.00411]
[1776795696657,67.93,75447.46,0.0,-0.99997,0.0,0.00409]
[1776795698197,67.93,75453.61,0.0,-0.99997,0.0,0.00414]
[1776795699678,67.93,75460.82,0.0,-0.99997,0.0,0.0042]
[1776795700686,67.93,75461.46,0.0,-0.99997,0.0,0.0042]
[1776795705721,67.93,75459.67,0.0,-0.99997,0.0,0.00419]
[1776795708267,67.93,75443.99,0.0,-0.99997,0.0,0.00406]
[1776795710755,67.93,75442.36,0.0,-0.99997,0.0,0.00405]
[1776795715791,67.93,75440.25,0.0,-0.99997,0.0,0.00403]
[1776795720826,67.93,75444.3,0.0,-0.99997,0.0,0.00406]
[1776795721836,67.93,75455.81,0.0,-0.99997,0.0,0.00416]
[1776795722840,67.93,75464.25,0.0,-0.99997,0.0,0.00423]
[1776795723847,67.93,75466.21,0.0,-0.99997,0.0,0.00424]
[1776795725864,67.93,75453.82,0.0,-0.99997,0.0,0.00414]
[1776795726870,67.93,75448.82,0.0,-0.99997,0.0,0.0041]
[1776795728886,67.93,75444.12,0.0,-0.99997,0.0,0.00406]
[1776795733921,67.93,75439.72,0.0,-0.99997,0.0,0.00403]
[1776795738477,67.93,75431.46,0.0,-0.99997,0.0,0.00396]
[1776795739961,67.93,75428.54,0.0,-0.99997,0.0,0.00394]
[1776795743990,67.93,75434.42,0.0,-0.99997,0.0,0.00398]
[1776795749024,67.93,75430.2,0.0,-0.99997,0.0,0.00395]
[1776795753055,67.93,75423.98,0.0,-0.99997,0.0,0.00386]
[1776795758090,67.93,75421.32,0.0,-0.99997,0.0,0.00384]
[1776795763124,67.93,75432.47,0.0,-0.99997,0.0,0.00393]
[1776795764131,67.93,75440.79,0.0,-0.99997,0.0,0.00399]
[1776795769166,67.93,75437.06,0.0,-0.99997,0.0,0.00396]
[1776795774200,67.93,75439.21,0.0,-0.99997,0.0,0.00398]
[1776795775213,67.93,75448.61,0.0,-0.99997,0.0,0.00406]
[1776795776218,67.93,75456.62,0.0,-0.99997,0.0,0.00412]
[1776795777227,67.93,75462.86,0.0,-0.99997,0.0,0.00417]
[1776795778234,67.93,75469.7,0.0,-0.99997,0.0,0.00423]
[1776795779239,67.93,75482.63,0.0,-0.99997,0.0,0.00434]
[1776795780249,67.93,75486.21,0.0,-0.99997,0.0,0.00437]
[1776795782260,67.93,75488.42,0.0,-0.99996,0.0,0.00439]
[1776795785281,67.93,75481.97,0.0,-0.99997,0.0,0.00433]
[1776795790317,67.93,75483.71,0.0,-0.99997,0.0,0.00435]
[1776795795351,67.93,75485.49,0.0,-0.99997,0.0,0.00436]
[1776795799379,67.93,75499.08,0.0,-0.99996,0.0,0.00448]
[1776795800388,67.93,75506.63,0.0,-0.99996,0.0,0.00455]
[1776795801404,67.93,75508.17,0.0,-0.99996,0.0,0.00456]
[1776795806433,67.93,75503.73,0.0,-0.99996,0.0,0.00452]
[1776795811474,67.93,75505.85,0.0,-0.99996,0.0,0.0045]
[1776795814494,67.93,75500.64,0.0,-0.99996,0.0,0.00445]
[1776795819529,67.93,75495.68,0.0,-0.99996,0.0,0.00441]
[1776795822552,67.93,75502.57,0.0,-0.99996,0.0,0.00447]
[1776795824565,67.93,75507.89,0.0,-0.99996,0.0,0.00451]
[1776795827585,67.93,75502.79,0.0,-0.99996,0.0,0.00447]
[1776795829606,67.93,75495.17,0.0,-0.99996,0.0,0.0044]
[1776795834641,67.93,75498.62,0.0,-0.99996,0.0,0.00443]
[1776795839676,67.93,75504.12,0.0,-0.99996,0.0,0.00448]
[1776795840683,67.93,75505.97,0.0,-0.99996,0.0,0.0045]
[1776795841691,67.93,75512.36,0.0,-0.99996,0.0,0.00455]
[1776795842703,67.93,75514.44,0.0,-0.99996,0.0,0.00457]
[1776795847733,67.93,75513.77,0.0,-0.99996,0.0,0.00457]
[1776795852768,67.93,75511.33,0.0,-0.99996,0.0,0.00455]
[1776795857857,67.93,75516.26,0.0,-0.99996,0.0,0.00459]
[1776795859324,67.93,75513.85,0.0,-0.99996,0.0,0.00457]
[1776795861884,67.93,75512.67,0.0,-0.99996,0.0,0.00456]
[1776795866920,67.93,75515.25,0.0,-0.99996,0.0,0.00458]
[1776795871955,67.93,75517.11,0.0,-0.99996,0.0,0.00455]
[1776795876990,67.93,75513.53,0.0,-0.99996,0.0,0.00452]
[1776795882028,67.93,75503.61,0.0,-0.99996,0.0,0.00443]
[1776795883035,67.93,75497.63,0.0,-0.99996,0.0,0.00438]
[1776795884040,67.93,75487.77,0.0,-0.99997,0.0,0.00429]
[1776795885049,67.93,75478.79,0.0,-0.99997,0.0,0.00422]
[1776795889541,67.93,75471.49,0.0,-0.99997,0.0,0.00416]
[1776795891090,67.93,75459.38,0.0,-0.99997,0.0,0.00406]
[1776795892096,67.93,75453.22,0.0,-0.99997,0.0,0.00401]
[1776795897132,67.93,75454.46,0.0,-0.99997,0.0,0.00402]
[1776795902166,67.93,75448.63,0.0,-0.99997,0.0,0.00397]
[1776795903173,67.93,75441.66,0.0,-0.99997,0.0,0.00392]
[1776795908208,67.93,75438.83,0.0,-0.99997,0.0,0.0039]
[1776795913243,67.93,75443.38,0.0,-0.99997,0.0,0.00393]
[1776795915258,67.93,75450.32,0.0,-0.99997,0.0,0.00399]
[1776795916264,67.93,75457.56,0.0,-0.99997,0.0,0.00404]
[1776795917272,67.93,75466.56,0.0,-0.99997,0.0,0.00412]
[1776795918278,67.93,75473.19,0.0,-0.99997,0.0,0.00417]
[1776795923314,67.93,75480.25,0.0,-0.99997,0.0,0.00423]
[1776795924320,67.93,75482.68,0.0,-0.99997,0.0,0.00425]
[1776795930364,67.93,75487.03,0.0,-0.99997,0.0,0.00429]
[1776795931371,67.93,75492.16,0.0,-0.99997,0.0,0.00429]
[1776795932378,67.93,75494.42,0.0,-0.99997,0.0,0.00431]
[1776795937415,67.93,75494.71,0.0,-0.99997,0.0,0.00431]
[1776795942446,67.93,75493.76,0.0,-0.99997,0.0,0.0043]
[1776795947483,67.93,75491.77,0.0,-0.99997,0.0,0.00428]
[1776795952518,67.93,75486.79,0.0,-0.99997,0.0,0.00424]
[1776795957552,67.93,75487.83,0.0,-0.99997,0.0,0.00425]
[1776795961581,67.93,75494.48,0.0,-0.99997,0.0,0.00431]
[1776795962588,67.93,75500.73,0.0,-0.99997,0.0,0.00436]
[1776795963595,67.93,75501.48,0.0,-0.99997,0.0,0.00437]
[1776795968629,67.93,75488.8,0.0,-0.99997,0.0,0.00426]
[1776795969638,67.93,75488.91,0.0,-0.99997,0.0,0.00426]
[1776795974673,67.93,75489.41,0.0,-0.99997,0.0,0.00426]
[1776795979708,67.93,75491.9,0.0,-0.99997,0.0,0.00428]
[1776795984743,67.93,75491.03,0.0,-0.99997,0.0,0.00428]
[1776795989778,67.93,75492.37,0.0,-0.99997,0.0,0.00429]
[1776795992799,67.93,75486.87,0.0,-0.99997,0.0,0.0042]
[1776795994813,67.93,75485.46,0.0,-0.99997,0.0,0.00419]
[1776795996830,67.93,75480.01,0.0,-0.99997,0.0,0.00414]
[1776795997834,67.93,75471.01,0.0,-0.99997,0.0,0.00407]
[1776795998841,67.93,75467.89,0.0,-0.99997,0.0,0.00404]
[1776796004884,67.93,75466.98,0.0,-0.99997,0.0,0.00403]
[1776796010391,67.93,75466.75,0.0,-0.99997,0.0,0.00403]
[1776796015968,67.93,75466.38,0.0,-0.99997,0.0,0.00403]
[1776796020469,67.93,75461.22,0.0,-0.99997,0.0,0.00399]
[1776796022009,67.93,75455.51,0.0,-0.99997,0.0,0.00394]
[1776796023017,67.93,75448.07,0.0,-0.99997,0.0,0.00388]
[1776796024025,67.93,75444.53,0.0,-0.99997,0.0,0.00386]
[1776796028053,67.93,75438.81,0.0,-0.99997,0.0,0.00381]
[1776796033089,67.93,75441.43,0.0,-0.99997,0.0,0.00383]
[1776796038123,67.93,75442.82,0.0,-0.99997,0.0,0.00384]
[1776796043162,67.93,75455.7,0.0,-0.99997,0.0,0.00394]
[1776796044167,67.93,75458.35,0.0,-0.99997,0.0,0.00397]
[1776796046180,67.93,75463.89,0.0,-0.99997,0.0,0.00401]
[1776796047187,67.93,75472.09,0.0,-0.99997,0.0,0.00408]
[1776796052222,67.93,75468.83,0.0,-0.99997,0.0,0.00401]
[1776796056250,67.93,75477.82,0.0,-0.99997,0.0,0.00408]
[1776796060753,67.93,75468.91,0.0,-0.99997,0.0,0.00401]
[1776796061285,67.93,75468.91,0.0,-0.99997,0.0,0.00401]
[1776796062292,67.93,75458.12,0.0,-0.99997,0.0,0.00392]
[1776796066320,67.93,75447.5,0.0,-0.99997,0.0,0.00384]
[1776796071357,67.93,75446.38,0.0,-0.99997,0.0,0.00383]
[1776796074377,67.93,75438.24,0.0,-0.99997,0.0,0.00377]
[1776796079413,67.93,75429.07,0.0,-0.99997,0.0,0.0037]
[1776796083449,67.93,75419.21,0.0,-0.99997,0.0,0.00363]
[1776796084455,67.93,75404.58,0.0,-0.99997,0.0,0.00352]
[1776796085465,67.93,75396.88,0.0,-0.99997,0.0,0.00347]
[1776796088485,67.93,75391.39,0.0,-0.99997,0.0,0.00343]
[1776796093520,67.93,75390.86,0.0,-0.99997,0.0,0.00343]
[1776796098554,67.93,75393.02,0.0,-0.99997,0.0,0.00344]
[1776796102583,67.93,75402.72,0.0,-0.99997,0.0,0.00351]
[1776796103590,67.93,75406.72,0.0,-0.99997,0.0,0.00354]
[1776796104598,67.93,75400.74,0.0,-0.99997,0.0,0.0035]
[1776796105604,67.93,75394.06,0.0,-0.99997,0.0,0.00345]
[1776796106611,67.93,75389.91,0.0,-0.99997,0.0,0.00342]
[1776796109635,67.93,75397.35,0.0,-0.99997,0.0,0.00347]
[1776796111650,67.93,75398.51,0.0,-0.99997,0.0,0.00344]
[1776796115674,67.93,75393.35,0.0,-0.99997,0.0,0.00341]
[1776796120711,67.93,75393.31,0.0,-0.99997,0.0,0.00341]
[1776796125745,67.93,75396.03,0.0,-0.99997,0.0,0.00343]
[1776796130785,67.93,75396.07,0.0,-0.99997,0.0,0.00343]
[1776796135815,67.93,75406.92,0.0,-0.99997,0.0,0.0035]
[1776796136825,67.93,75415.77,0.0,-0.99997,0.0,0.00356]
[1776796137828,67.93,75414.78,0.0,-0.99997,0.0,0.00356]
[1776796142864,67.93,75415.77,0.0,-0.99997,0.0,0.00356]
[1776796146892,67.93,75420.81,0.0,-0.99997,0.0,0.0036]
[1776796148906,67.93,75421.42,0.0,-0.99997,0.0,0.00361]
[1776796153942,67.93,75421.02,0.0,-0.99997,0.0,0.0036]
[1776796155955,67.93,75415.58,0.0,-0.99997,0.0,0.00356]
[1776796160990,67.93,75425.67,0.0,-0.99997,0.0,0.00364]
[1776796161997,67.93,75431.04,0.0,-0.99997,0.0,0.00368]
[1776796163004,67.93,75429.16,0.0,-0.99997,0.0,0.00366]
[1776796166026,67.93,75424.1,0.0,-0.99997,0.0,0.00362]
[1776796171533,67.93,75426.91,0.0,-0.99997,0.0,0.00361]
[1776796177108,67.93,75428.67,0.0,-0.99997,0.0,0.00362]
[1776796179120,67.93,75446.39,0.0,-0.99997,0.0,0.00375]
[1776796180126,67.93,75461.45,0.0,-0.99997,0.0,0.00387]
[1776796181603,67.93,75460.97,0.0,-0.99997,0.0,0.00386]
[1776796184159,67.93,75469.37,0.0,-0.99997,0.0,0.00393]
[1776796185167,67.93,75471.01,0.0,-0.99997,0.0,0.00394]
[1776796190202,67.93,75479.45,0.0,-0.99997,0.0,0.00401]
[1776796191674,67.93,75481.78,0.0,-0.99997,0.0,0.00403]
[1776796198257,67.93,75484.73,0.0,-0.99997,0.0,0.00405]
[1776796203292,67.93,75489.59,0.0,-0.99997,0.0,0.00409]
[1776796204301,67.93,75494.07,0.0,-0.99997,0.0,0.00413]
[1776796206318,67.93,75496.25,0.0,-0.99997,0.0,0.00414]
[1776796208327,67.93,75508.8,0.0,-0.99997,0.0,0.00425]
[1776796209337,67.93,75509.18,0.0,-0.99997,0.0,0.00425]
[1776796214373,67.93,75506.2,0.0,-0.99997,0.0,0.00423]
[1776796216384,67.93,75500.49,0.0,-0.99997,0.0,0.00418]
[1776796218401,67.93,75513.18,0.0,-0.99997,0.0,0.00429]
[1776796223432,67.93,75514.97,0.0,-0.99997,0.0,0.0043]
[1776796228469,67.93,75514.36,0.0,-0.99997,0.0,0.0043]
[1776796230583,67.93,75524.58,0.0,-0.99996,0.0,0.00438]
[1776796231958,67.93,75536.46,0.0,-0.99996,0.0,0.00444]
[1776796237610,67.93,75535.47,0.0,-0.99996,0.0,0.00443]
[1776796240626,67.93,75527.52,0.0,-0.99996,0.0,0.00436]
[1776796242027,67.93,75521.72,0.0,-0.99997,0.0,0.00431]
[1776796245661,67.93,75517.61,0.0,-0.99997,0.0,0.00428]
[1776796250698,67.93,75512.95,0.0,-0.99997,0.0,0.00424]
[1776796254727,67.93,75505.89,0.0,-0.99997,0.0,0.00418]
[1776796260770,67.93,75501.59,0.0,-0.99997,0.0,0.00415]
[1776796265804,67.93,75501.91,0.0,-0.99997,0.0,0.00415]
[1776796270838,67.93,75505.29,0.0,-0.99997,0.0,0.00418]
[1776796274870,67.93,75513.32,0.0,-0.99997,0.0,0.00424]
[1776796276882,67.93,75508.25,0.0,-0.99997,0.0,0.0042]
[1776796282927,67.93,75506.58,0.0,-0.99997,0.0,0.00419]
[1776796287959,67.93,75503.43,0.0,-0.99997,0.0,0.00416]
[1776796289973,67.93,75501.98,0.0,-0.99997,0.0,0.00415]
[1776796292994,67.93,75508.31,0.0,-0.99997,0.0,0.00416]
[1776796294001,67.93,75520.13,0.0,-0.99997,0.0,0.00426]
[1776796295011,67.93,75522.24,0.0,-0.99997,0.0,0.00427]
[1776796300043,67.93,75528.44,0.0,-0.99997,0.0,0.00433]
[1776796301051,67.93,75534.03,0.0,-0.99996,0.0,0.00438]
[1776796302057,67.93,75539.52,0.0,-0.99996,0.0,0.00442]
[1776796303064,67.93,75539.35,0.0,-0.99996,0.0,0.00442]
[1776796307091,67.93,75544.44,0.0,-0.99996,0.0,0.00447]
[1776796312127,67.93,75542.48,0.0,-0.99996,0.0,0.00445]
[1776796317162,67.93,75543.44,0.0,-0.99996,0.0,0.00446]
[1776796322197,67.93,75552.81,0.0,-0.99996,0.0,0.00454]
[1776796323206,67.93,75559.13,0.0,-0.99996,0.0,0.0046]
[1776796324211,67.93,75560.03,0.0,-0.99996,0.0,0.00461]
[1776796327232,67.93,75567.82,0.0,-0.99996,0.0,0.00468]
[1776796332679,67.93,75566.49,0.0,-0.99996,0.0,0.00467]
[1776796336299,67.93,75579.29,0.0,-0.99996,0.0,0.00479]
[1776796337305,67.93,75592.37,0.0,-0.99996,0.0,0.00491]
[1776796338313,67.93,75597.14,0.0,-0.99996,0.0,0.00496]
[1776796339318,67.93,75597.53,0.0,-0.99996,0.0,0.00496]
[1776796341332,67.93,75590.32,0.0,-0.99996,0.0,0.00489]
[1776796344353,67.93,75584.93,0.0,-0.99996,0.0,0.00484]
[1776796345360,67.93,75580.44,0.0,-0.99996,0.0,0.0048]
[1776796348380,67.93,75569.06,0.0,-0.99996,0.0,0.00469]
[1776796349389,67.93,75561.07,0.0,-0.99996,0.0,0.00462]
[1776796350395,67.93,75560.73,0.0,-0.99996,0.0,0.00461]
[1776796355430,67.93,75559.1,0.0,-0.99996,0.0,0.00455]
[1776796358451,67.93,75569.11,0.0,-0.99996,0.0,0.00464]
[1776796359458,67.93,75572.22,0.0,-0.99996,0.0,0.00467]
[1776796361472,67.93,75566.43,0.0,-0.99996,0.0,0.00462]
[1776796362891,67.93,75564.49,0.0,-0.99996,0.0,0.0046]
[1776796368521,67.93,75566.7,0.0,-0.99996,0.0,0.00462]
[1776796373556,67.93,75570.0,0.0,-0.99996,0.0,0.00465]
[1776796378590,67.93,75569.98,0.0,-0.99996,0.0,0.00465]
[1776796383032,67.93,75560.65,0.0,-0.99996,0.0,0.00457]
[1776796385661,67.93,75566.08,0.0,-0.99996,0.0,0.00461]
[1776796386656,67.93,75574.8,0.0,-0.99996,0.0,0.0047]
[1776796387663,67.93,75583.25,0.0,-0.99996,0.0,0.00477]
[1776796388670,67.93,75583.01,0.0,-0.99996,0.0,0.00477]
[1776796393706,67.93,75580.82,0.0,-0.99996,0.0,0.00475]
[1776796398740,67.93,75582.33,0.0,-0.99996,0.0,0.00477]
[1776796403173,67.93,75568.95,0.0,-0.99996,0.0,0.00464]
[1776796404782,67.93,75564.61,0.0,-0.99996,0.0,0.0046]
[1776796407809,67.93,75563.77,0.0,-0.99996,0.0,0.00459]
[1776796411834,67.93,75570.04,0.0,-0.99996,0.0,0.0046]
[1776796416872,67.93,75567.2,0.0,-0.99996,0.0,0.00458]
[1776796417879,67.93,75558.4,0.0,-0.99996,0.0,0.0045]
[1776796423315,67.93,75561.41,0.0,-0.99996,0.0,0.00452]
[1776796428956,67.93,75561.4,0.0,-0.99996,0.0,0.00452]
[1776796433992,67.93,75560.19,0.0,-0.99996,0.0,0.00451]
[1776796434999,67.93,75565.82,0.0,-0.99996,0.0,0.00456]
[1776796437012,67.93,75571.14,0.0,-0.99996,0.0,0.00461]
[1776796442046,67.93,75570.75,0.0,-0.99996,0.0,0.00461]
[1776796447083,67.93,75570.7,0.0,-0.99996,0.0,0.00461]
[1776796448089,67.93,75579.76,0.0,-0.99996,0.0,0.00469]
[1776796449097,67.93,75587.07,0.0,-0.99996,0.0,0.00476]
[1776796450104,67.93,75586.07,0.0,-0.99996,0.0,0.00475]
[1776796455139,67.93,75590.37,0.0,-0.99996,0.0,0.00479]
[1776796460174,67.93,75592.26,0.0,-0.99996,0.0,0.00481]
[1776796463195,67.93,75600.09,0.0,-0.99996,0.0,0.00489]
[1776796464202,67.93,75601.11,0.0,-0.99996,0.0,0.0049]
[1776796468230,67.93,75606.3,0.0,-0.99996,0.0,0.00495]
[1776796473266,67.93,75603.68,0.0,-0.99996,0.0,0.00487]
[1776796477295,67.93,75597.57,0.0,-0.99996,0.0,0.00481]
[1776796481322,67.93,75591.88,0.0,-0.99996,0.0,0.00476]
[1776796482329,67.93,75585.15,0.0,-0.99996,0.0,0.00469]
[1776796483336,67.93,75578.85,0.0,-0.99996,0.0,0.00464]
[1776796484346,67.93,75577.92,0.0,-0.99996,0.0,0.00463]
[1776796487364,67.93,75571.56,0.0,-0.99996,0.0,0.00457]
[1776796490385,67.93,75565.07,0.0,-0.99996,0.0,0.00451]
[1776796493411,67.93,75572.06,0.0,-0.99996,0.0,0.00457]
[1776796496428,67.93,75574.93,0.0,-0.99996,0.0,0.0046]
[1776796500455,67.93,75583.41,0.0,-0.99996,0.0,0.00468]
[1776796503879,67.93,75573.22,0.0,-0.99996,0.0,0.00458]
[1776796505490,67.93,75570.78,0.0,-0.99996,0.0,0.00456]
[1776796510528,67.93,75568.16,0.0,-0.99996,0.0,0.00454]
[1776796515561,67.93,75565.31,0.0,-0.99996,0.0,0.00451]
[1776796516568,67.93,75565.14,0.0,-0.99996,0.0,0.00451]
[1776796519589,67.93,75573.65,0.0,-0.99996,0.0,0.00459]
[1776796521603,67.93,75574.24,0.0,-0.99996,0.0,0.00459]
[1776796524020,67.93,75580.01,0.0,-0.99996,0.0,0.00465]
[1776796526638,67.93,75589.39,0.0,-0.99996,0.0,0.00473]
[1776796527645,67.93,75590.38,0.0,-0.99996,0.0,0.00474]
[1776796532680,67.93,75584.86,0.0,-0.99996,0.0,0.00464]
[1776796534098,67.93,75574.59,0.0,-0.99996,0.0,0.00455]
[1776796535701,67.93,75569.62,0.0,-0.99996,0.0,0.0045]
[1776796536708,67.93,75567.24,0.0,-0.99996,0.0,0.00448]
[1776796538722,67.93,75560.34,0.0,-0.99996,0.0,0.00442]
[1776796540738,67.93,75554.31,0.0,-0.99996,0.0,0.00437]
[1776796545771,67.93,75561.55,0.0,-0.99996,0.0,0.00443]
[1776796548793,67.93,75563.0,0.0,-0.99996,0.0,0.00445]
[1776796552824,67.93,75570.47,0.0,-0.99996,0.0,0.00451]
[1776796554241,67.93,75569.88,0.0,-0.99996,0.0,0.00451]
[1776796559873,67.93,75562.23,0.0,-0.99996,0.0,0.00444]
[1776796560880,67.93,75559.07,0.0,-0.99996,0.0,0.00441]
[1776796565914,67.93,75561.66,0.0,-0.99996,0.0,0.00443]
[1776796570950,67.93,75557.42,0.0,-0.99996,0.0,0.0044]
[1776796571957,67.93,75555.14,0.0,-0.99996,0.0,0.00438]
[1776796575986,67.93,75543.66,0.0,-0.99997,0.0,0.00428]
[1776796576992,67.93,75533.2,0.0,-0.99997,0.0,0.00419]
[1776796579009,67.93,75528.53,0.0,-0.99997,0.0,0.00415]
[1776796584451,67.93,75535.97,0.0,-0.99997,0.0,0.00421]
[1776796590084,67.93,75539.3,0.0,-0.99997,0.0,0.00424]
[1776796594521,67.93,75545.02,0.0,-0.99997,0.0,0.00424]
[1776796601162,67.93,75544.82,0.0,-0.99997,0.0,0.00424]
[1776796606198,67.93,75541.01,0.0,-0.99997,0.0,0.00421]
[1776796608211,67.93,75530.51,0.0,-0.99997,0.0,0.00412]
[1776796609219,67.93,75522.82,0.0,-0.99997,0.0,0.00406]
[1776796614254,67.93,75524.55,0.0,-0.99997,0.0,0.00407]
[1776796617275,67.93,75519.23,0.0,-0.99997,0.0,0.00403]
[1776796622310,67.93,75522.03,0.0,-0.99997,0.0,0.00405]
[1776796627346,67.93,75523.04,0.0,-0.99997,0.0,0.00406]
[1776796629363,67.93,75534.75,0.0,-0.99997,0.0,0.00416]
[1776796630371,67.93,75541.05,0.0,-0.99997,0.0,0.00421]
[1776796631373,67.93,75536.95,0.0,-0.99997,0.0,0.00418]
[1776796633387,67.93,75535.03,0.0,-0.99997,0.0,0.00416]
[1776796635401,67.93,75528.72,0.0,-0.99997,0.0,0.00411]
[1776796636408,67.93,75524.79,0.0,-0.99997,0.0,0.00408]
[1776796638424,67.93,75524.0,0.0,-0.99997,0.0,0.00407]
[1776796643457,67.93,75518.55,0.0,-0.99997,0.0,0.00402]
[1776796645471,67.93,75514.72,0.0,-0.99997,0.0,0.00399]
[1776796648492,67.93,75506.43,0.0,-0.99997,0.0,0.00393]
[1776796652520,67.93,75510.32,0.0,-0.99997,0.0,0.00392]
[1776796657556,67.93,75503.94,0.0,-0.99997,0.0,0.00387]
[1776796658564,67.93,75498.79,0.0,-0.99997,0.0,0.00383]
[1776796660577,67.93,75488.64,0.0,-0.99997,0.0,0.00375]
[1776796661585,67.93,75484.94,0.0,-0.99997,0.0,0.00372]
[1776796666620,67.93,75492.06,0.0,-0.99997,0.0,0.00378]
[1776796669642,67.93,75497.71,0.0,-0.99997,0.0,0.00382]
[1776796675087,67.93,75494.72,0.0,-0.99997,0.0,0.0038]
[1776796677696,67.93,75499.34,0.0,-0.99997,0.0,0.00383]
[1776796682733,67.93,75497.27,0.0,-0.99997,0.0,0.00382]
[1776796687766,67.93,75496.0,0.0,-0.99997,0.0,0.00381]
[1776796692802,67.93,75491.96,0.0,-0.99997,0.0,0.00377]
[1776796697837,67.93,75497.82,0.0,-0.99997,0.0,0.00382]
[1776796698844,67.93,75510.07,0.0,-0.99997,0.0,0.00391]
[1776796700858,67.93,75514.51,0.0,-0.99997,0.0,0.00395]
[1776796705901,67.93,75511.6,0.0,-0.99997,0.0,0.00393]
[1776796707913,67.93,75504.59,0.0,-0.99997,0.0,0.00387]
[1776796709927,67.93,75512.86,0.0,-0.99997,0.0,0.00394]
[1776796710939,67.93,75514.03,0.0,-0.99997,0.0,0.00395]
[1776796715969,67.93,75511.34,0.0,-0.99997,0.0,0.00388]
[1776796721005,67.93,75512.7,0.0,-0.99997,0.0,0.00389]
[1776796726039,67.93,75516.95,0.0,-0.99997,0.0,0.00393]
[1776796731075,67.93,75518.25,0.0,-0.99997,0.0,0.00394]
[1776796736110,67.93,75519.42,0.0,-0.99997,0.0,0.00395]
[1776796739134,67.93,75535.55,0.0,-0.99997,0.0,0.00408]
[1776796740141,67.93,75541.04,0.0,-0.99997,0.0,0.00412]
[1776796741147,67.93,75540.81,0.0,-0.99997,0.0,0.00412]
[1776796745589,67.93,75546.49,0.0,-0.99997,0.0,0.00417]
[1776796749204,67.93,75535.49,0.0,-0.99997,0.0,0.00408]
[1776796750210,67.93,75527.12,0.0,-0.99997,0.0,0.00401]
[1776796751218,67.93,75526.47,0.0,-0.99997,0.0,0.004]
[1776796756253,67.93,75524.32,0.0,-0.99997,0.0,0.00399]
[1776796761287,67.93,75522.38,0.0,-0.99997,0.0,0.00397]
[1776796766321,67.93,75523.96,0.0,-0.99997,0.0,0.00398]
[1776796771356,67.93,75522.3,0.0,-0.99997,0.0,0.00393]
[1776796776399,67.93,75524.24,0.0,-0.99997,0.0,0.00394]
[1776796781428,67.93,75522.47,0.0,-0.99997,0.0,0.00393]
[1776796788482,67.93,75523.25,0.0,-0.99997,0.0,0.00393]
[1776796793512,67.93,75526.52,0.0,-0.99997,0.0,0.00396]
[1776796798547,67.93,75541.05,0.0,-0.99997,0.0,0.00408]
[1776796799554,67.93,75544.5,0.0,-0.99997,0.0,0.00411]
[1776796802575,67.93,75546.75,0.0,-0.99997,0.0,0.00412]
[1776796807610,67.93,75547.05,0.0,-0.99997,0.0,0.00413]
[1776796809623,67.93,75539.68,0.0,-0.99997,0.0,0.00407]
[1776796810632,67.93,75541.57,0.0,-0.99997,0.0,0.00408]
[1776796814659,67.93,75536.48,0.0,-0.99997,0.0,0.00404]
[1776796819694,67.93,75535.41,0.0,-0.99997,0.0,0.00403]
[1776796824732,67.93,75537.55,0.0,-0.99997,0.0,0.00405]
[1776796829765,67.93,75544.29,0.0,-0.99997,0.0,0.0041]
[1776796832788,67.93,75532.09,0.0,-0.99997,0.0,0.00396]
[1776796833795,67.93,75529.62,0.0,-0.99997,0.0,0.00394]
[1776796834809,67.93,75523.92,0.0,-0.99997,0.0,0.0039]
[1776796835810,67.93,75523.81,0.0,-0.99997,0.0,0.0039]
[1776796840867,67.93,75520.62,0.0,-0.99997,0.0,0.00387]
[1776796841872,67.93,75508.7,0.0,-0.99997,0.0,0.00378]
[1776796842879,67.93,75504.77,0.0,-0.99997,0.0,0.00375]
[1776796847916,67.93,75510.97,0.0,-0.99997,0.0,0.0038]
[1776796848924,67.93,75516.22,0.0,-0.99997,0.0,0.00384]
[1776796849931,67.93,75513.03,0.0,-0.99997,0.0,0.00381]
[1776796851944,67.93,75511.64,0.0,-0.99997,0.0,0.0038]
[1776796856362,67.93,75506.37,0.0,-0.99997,0.0,0.00376]
[1776796862016,67.93,75504.37,0.0,-0.99997,0.0,0.00375]
[1776796864028,67.93,75497.88,0.0,-0.99997,0.0,0.0037]
[1776796869063,67.93,75493.24,0.0,-0.99997,0.0,0.00366]
[1776796872085,67.93,75486.3,0.0,-0.99997,0.0,0.00361]
[1776796874099,67.93,75494.59,0.0,-0.99997,0.0,0.00367]
[1776796875108,67.93,75498.39,0.0,-0.99997,0.0,0.0037]
[1776796879134,67.93,75499.84,0.0,-0.99997,0.0,0.00371]
[1776796884169,67.93,75493.8,0.0,-0.99997,0.0,0.00367]
[1776796885176,67.93,75499.31,0.0,-0.99997,0.0,0.00371]
[1776796886573,67.93,75508.55,0.0,-0.99997,0.0,0.00378]
[1776796889204,67.93,75511.92,0.0,-0.99997,0.0,0.0038]
[1776796894240,67.93,75509.24,0.0,-0.99997,0.0,0.00374]
[1776796899274,67.93,75510.27,0.0,-0.99997,0.0,0.00375]
[1776796901288,67.93,75518.3,0.0,-0.99997,0.0,0.00381]
[1776796902295,67.93,75523.54,0.0,-0.99997,0.0,0.00385]
[1776796905316,67.93,75527.47,0.0,-0.99997,0.0,0.00388]
[1776796910354,67.93,75524.56,0.0,-0.99997,0.0,0.00386]
[1776796915386,67.93,75521.08,0.0,-0.99997,0.0,0.00383]
[1776796920421,67.93,75517.89,0.0,-0.99997,0.0,0.00381]
[1776796924449,67.93,75524.01,0.0,-0.99997,0.0,0.00386]
[1776796926857,67.93,75517.87,0.0,-0.99997,0.0,0.00381]
[1776796929484,67.93,75517.14,0.0,-0.99997,0.0,0.0038]
[1776796934519,67.93,75517.77,0.0,-0.99997,0.0,0.00381]
[1776796936928,67.93,75523.24,0.0,-0.99997,0.0,0.00385]
[1776796942575,67.93,75522.99,0.0,-0.99997,0.0,0.00385]
[1776796947610,67.93,75518.1,0.0,-0.99997,0.0,0.00381]
[1776796952645,67.93,75522.15,0.0,-0.99997,0.0,0.0038]
[1776796956677,67.93,75533.48,0.0,-0.99997,0.0,0.00389]
[1776796957685,67.93,75534.5,0.0,-0.99997,0.0,0.0039]
[1776796962720,67.93,75536.72,0.0,-0.99997,0.0,0.00392]
[1776796967756,67.93,75537.9,0.0,-0.99997,0.0,0.00392]
[1776796972791,67.93,75539.58,0.0,-0.99997,0.0,0.00394]
[1776796973796,67.93,75544.99,0.0,-0.99997,0.0,0.00398]
[1776796974805,67.93,75546.39,0.0,-0.99997,0.0,0.00399]
[1776796979839,67.93,75547.66,0.0,-0.99997,0.0,0.004]
[1776796984874,67.93,75551.5,0.0,-0.99997,0.0,0.00403]
[1776796987901,67.93,75535.66,0.0,-0.99997,0.0,0.00391]
[1776796988907,67.93,75522.05,0.0,-0.99997,0.0,0.0038]
[1776796989915,67.93,75521.0,0.0,-0.99997,0.0,0.00379]
[1776796994948,67.93,75516.73,0.0,-0.99997,0.0,0.00376]
[1776796998980,67.93,75523.08,0.0,-0.99997,0.0,0.00381]
[1776796999986,67.93,75523.69,0.0,-0.99997,0.0,0.00381]
[1776797005023,67.93,75521.86,0.0,-0.99997,0.0,0.0038]
[1776797010058,67.93,75521.36,0.0,-0.99997,0.0,0.0038]
[1776797013079,67.93,75527.77,0.0,-0.99997,0.0,0.0038]
[1776797014086,67.93,75529.51,0.0,-0.99997,0.0,0.00382]
[1776797020128,67.93,75530.93,0.0,-0.99997,0.0,0.00383]
[1776797024156,67.93,75523.35,0.0,-0.99997,0.0,0.00377]
[1776797027568,67.93,75511.46,0.0,-0.99997,0.0,0.00368]
[1776797029191,67.93,75507.31,0.0,-0.99997,0.0,0.00365]
[1776797032212,67.93,75517.91,0.0,-0.99997,0.0,0.00373]
[1776797033220,67.93,75518.23,0.0,-0.99997,0.0,0.00373]
[1776797036240,67.93,75510.97,0.0,-0.99997,0.0,0.00368]
[1776797037637,67.93,75509.21,0.0,-0.99997,0.0,0.00366]
[1776797043290,67.93,75508.2,0.0,-0.99997,0.0,0.00366]
[1776797046311,67.93,75511.55,0.0,-0.99997,0.0,0.00368]
[1776797051345,67.93,75511.41,0.0,-0.99997,0.0,0.00368]
[1776797056382,67.93,75511.55,0.0,-0.99997,0.0,0.00368]
[1776797057778,67.93,75517.16,0.0,-0.99997,0.0,0.00372]
[1776797059401,67.93,75518.59,0.0,-0.99997,0.0,0.00373]
[1776797064436,67.93,75513.77,0.0,-0.99997,0.0,0.0037]
[1776797067850,67.93,75505.42,0.0,-0.99997,0.0,0.00364]
[1776797073499,67.93,75509.98,0.0,-0.99997,0.0,0.00363]
[1776797076520,67.93,75515.93,0.0,-0.99997,0.0,0.00367]
[1776797077920,67.93,75522.19,0.0,-0.99997,0.0,0.00372]
[1776797083569,67.93,75522.56,0.0,-0.99997,0.0,0.00372]
[1776797087990,67.93,75527.86,0.0,-0.99997,0.0,0.00376]
[1776797093639,67.93,75528.47,0.0,-0.99997,0.0,0.00377]
[1776797098675,67.93,75526.97,0.0,-0.99997,0.0,0.00376]
[1776797103709,67.93,75527.87,0.0,-0.99997,0.0,0.00376]
[1776797104715,67.93,75522.62,0.0,-0.99997,0.0,0.00372]
[1776797109751,67.93,75519.07,0.0,-0.99997,0.0,0.0037]
[1776797114786,67.93,75517.81,0.0,-0.99997,0.0,0.00369]
[1776797116801,67.93,75511.72,0.0,-0.99997,0.0,0.00364]
[1776797117808,67.93,75499.5,0.0,-0.99997,0.0,0.00355]
[1776797118815,67.93,75499.12,0.0,-0.99997,0.0,0.00355]
[1776797123852,67.93,75502.17,0.0,-0.99997,0.0,0.00357]
[1776797126870,67.93,75496.05,0.0,-0.99997,0.0,0.00353]
[1776797127878,67.93,75495.25,0.0,-0.99997,0.0,0.00352]
[1776797132913,67.93,75499.81,0.0,-0.99997,0.0,0.00352]
[1776797134926,67.93,75500.4,0.0,-0.99997,0.0,0.00352]
[1776797139962,67.93,75498.81,0.0,-0.99997,0.0,0.00351]
[1776797140983,67.93,75509.83,0.0,-0.99997,0.0,0.00359]
[1776797141989,67.93,75521.11,0.0,-0.99997,0.0,0.00367]
[1776797142995,67.93,75537.79,0.0,-0.99997,0.0,0.0038]
[1776797144026,67.93,75535.16,0.0,-0.99997,0.0,0.00378]
[1776797146015,67.93,75538.43,0.0,-0.99997,0.0,0.0038]
[1776797147024,67.93,75540.11,0.0,-0.99997,0.0,0.00382]
[1776797152058,67.93,75541.79,0.0,-0.99997,0.0,0.00383]
[1776797157091,67.93,75541.15,0.0,-0.99997,0.0,0.00382]
[1776797162127,67.93,75541.0,0.0,-0.99997,0.0,0.00382]
[1776797166154,67.93,75549.1,0.0,-0.99997,0.0,0.00389]
[1776797167161,67.93,75553.19,0.0,-0.99997,0.0,0.00392]
[1776797170181,67.93,75554.96,0.0,-0.99997,0.0,0.00393]
[1776797172197,67.93,75549.05,0.0,-0.99997,0.0,0.00389]
[1776797176224,67.93,75545.38,0.0,-0.99997,0.0,0.00386]
[1776797181260,67.93,75550.13,0.0,-0.99997,0.0,0.00389]
[1776797184280,67.93,75556.67,0.0,-0.99997,0.0,0.00395]
[1776797189315,67.93,75555.72,0.0,-0.99997,0.0,0.00394]
[1776797194350,67.93,75550.97,0.0,-0.99997,0.0,0.00386]
[1776797195360,67.93,75545.45,0.0,-0.99997,0.0,0.00382]
[1776797196364,67.93,75534.33,0.0,-0.99997,0.0,0.00373]
[1776797197371,67.93,75530.13,0.0,-0.99997,0.0,0.0037]
[1776797198803,67.93,75528.11,0.0,-0.99997,0.0,0.00368]
[1776797203415,67.93,75539.45,0.0,-0.99997,0.0,0.00377]
[1776797204421,67.93,75546.27,0.0,-0.99997,0.0,0.00382]
[1776797205429,67.93,75546.55,0.0,-0.99997,0.0,0.00383]
[1776797210463,67.93,75544.85,0.0,-0.99997,0.0,0.00381]
[1776797215498,67.93,75539.75,0.0,-0.99997,0.0,0.00377]
[1776797220533,67.93,75531.47,0.0,-0.99997,0.0,0.00371]
[1776797226575,67.93,75532.13,0.0,-0.99997,0.0,0.00371]
[1776797231609,67.93,75531.67,0.0,-0.99997,0.0,0.00371]
[1776797236645,67.93,75532.51,0.0,-0.99997,0.0,0.00372]
[1776797241683,67.93,75529.95,0.0,-0.99997,0.0,0.0037]
[1776797246715,67.93,75521.91,0.0,-0.99997,0.0,0.00364]
[1776797247722,67.93,75516.57,0.0,-0.99997,0.0,0.0036]
[1776797249159,67.93,75493.62,0.0,-0.99997,0.0,0.00344]
[1776797249736,67.93,75493.62,0.0,-0.99997,0.0,0.00344]
[1776797254771,67.93,75490.34,0.0,-0.99997,0.0,0.00338]
[1776797256785,67.93,75483.88,0.0,-0.99997,0.0,0.00333]
[1776797259232,67.93,75477.76,0.0,-0.99997,0.0,0.00329]
[1776797264841,67.93,75477.84,0.0,-0.99997,0.0,0.00329]
[1776797267865,67.93,75471.14,0.0,-0.99997,0.0,0.00325]
[1776797272897,67.93,75476.47,0.0,-0.99997,0.0,0.00328]
[1776797277932,67.93,75478.76,0.0,-0.99997,0.0,0.0033]
[1776797281959,67.93,75484.01,0.0,-0.99997,0.0,0.00333]
[1776797283979,67.93,75490.8,0.0,-0.99997,0.0,0.00338]
[1776797284985,67.93,75491.68,0.0,-0.99997,0.0,0.00338]
[1776797288007,67.93,75486.65,0.0,-0.99997,0.0,0.00335]
[1776797291027,67.93,75478.48,0.0,-0.99997,0.0,0.00329]
[1776797292035,67.93,75475.63,0.0,-0.99997,0.0,0.00328]
[1776797295059,67.93,75469.97,0.0,-0.99997,0.0,0.00324]
[1776797296067,67.93,75466.72,0.0,-0.99997,0.0,0.00322]
[1776797298077,67.93,75454.79,0.0,-0.99997,0.0,0.00314]
[1776797299084,67.93,75449.72,0.0,-0.99998,0.0,0.00311]
[1776797300091,67.93,75449.74,0.0,-0.99998,0.0,0.00311]
[1776797305127,67.93,75445.74,0.0,-0.99998,0.0,0.00308]
[1776797310162,67.93,75442.17,0.0,-0.99998,0.0,0.00306]
[1776797314195,67.93,75432.64,0.0,-0.99998,0.0,0.00297]
[1776797315200,67.93,75427.0,0.0,-0.99998,0.0,0.00293]
[1776797316209,67.93,75428.66,0.0,-0.99998,0.0,0.00294]
[1776797322249,67.93,75429.23,0.0,-0.99998,0.0,0.00294]
[1776797327283,67.93,75428.94,0.0,-0.99998,0.0,0.00294]
[1776797332319,67.93,75430.69,0.0,-0.99998,0.0,0.00295]
[1776797337355,67.93,75427.89,0.0,-0.99998,0.0,0.00294]
[1776797342394,67.93,75429.76,0.0,-0.99998,0.0,0.00295]
[1776797343402,67.93,75436.35,0.0,-0.99998,0.0,0.00299]
[1776797344407,67.93,75442.13,0.0,-0.99998,0.0,0.00302]
[1776797345414,67.93,75442.87,0.0,-0.99998,0.0,0.00303]
[1776797350451,67.93,75441.0,0.0,-0.99998,0.0,0.00302]
[1776797354479,67.93,75431.34,0.0,-0.99998,0.0,0.00296]
[1776797355486,67.93,75428.63,0.0,-0.99998,0.0,0.00294]
[1776797360520,67.93,75425.95,0.0,-0.99998,0.0,0.00292]
[1776797365556,67.93,75424.21,0.0,-0.99998,0.0,0.00291]
[1776797370036,67.93,75431.19,0.0,-0.99998,0.0,0.00296]
[1776797371597,67.93,75435.17,0.0,-0.99998,0.0,0.00295]
[1776797375626,67.93,75430.05,0.0,-0.99998,0.0,0.00292]
[1776797378647,67.93,75420.65,0.0,-0.99998,0.0,0.00286]
[1776797380106,67.93,75415.36,0.0,-0.99998,0.0,0.00283]
[1776797385700,67.93,75416.82,0.0,-0.99998,0.0,0.00284]
[1776797390745,67.93,75415.63,0.0,-0.99998,0.0,0.00283]
[1776797393765,67.93,75409.65,0.0,-0.99998,0.0,0.0028]
[1776797395778,67.93,75400.25,0.0,-0.99998,0.0,0.00274]
[1776797396786,67.93,75397.95,0.0,-0.99998,0.0,0.00273]
[1776797400247,67.93,75403.38,0.0,-0.99998,0.0,0.00276]
[1776797405851,67.93,75398.33,0.0,-0.99998,0.0,0.00273]
[1776797406857,67.93,75391.73,0.0,-0.99998,0.0,0.00269]
[1776797407864,67.93,75387.83,0.0,-0.99998,0.0,0.00267]
[1776797412901,67.93,75391.12,0.0,-0.99998,0.0,0.00269]
[1776797416927,67.93,75400.06,0.0,-0.99998,0.0,0.00274]
[1776797421964,67.93,75400.67,0.0,-0.99998,0.0,0.00274]
[1776797424984,67.93,75408.23,0.0,-0.99998,0.0,0.00279]
[1776797425990,67.93,75414.16,0.0,-0.99998,0.0,0.00282]
[1776797431027,67.93,75415.79,0.0,-0.99998,0.0,0.0028]
[1776797434046,67.93,75421.4,0.0,-0.99998,0.0,0.00283]
[1776797438075,67.93,75429.03,0.0,-0.99998,0.0,0.00288]
[1776797440538,67.93,75436.68,0.0,-0.99998,0.0,0.00292]
[1776797446131,67.93,75442.72,0.0,-0.99998,0.0,0.00296]
[1776797449152,67.93,75436.56,0.0,-0.99998,0.0,0.00292]
[1776797452180,67.93,75431.59,0.0,-0.99998,0.0,0.00289]
[1776797455195,67.93,75426.46,0.0,-0.99998,0.0,0.00286]
[1776797460231,67.93,75430.11,0.0,-0.99998,0.0,0.00288]
[1776797465265,67.93,75424.81,0.0,-0.99998,0.0,0.00285]
[1776797468286,67.93,75419.36,0.0,-0.99998,0.0,0.00282]
[1776797473321,67.93,75405.02,0.0,-0.99998,0.0,0.00274]
[1776797474328,67.93,75395.11,0.0,-0.99998,0.0,0.00268]
[1776797475335,67.93,75396.07,0.0,-0.99998,0.0,0.00269]
[1776797479365,67.93,75388.92,0.0,-0.99998,0.0,0.00265]
[1776797480372,67.93,75384.85,0.0,-0.99998,0.0,0.00263]
[1776797485404,67.93,75386.19,0.0,-0.99998,0.0,0.00263]
[1776797488427,67.93,75392.29,0.0,-0.99998,0.0,0.00267]
[1776797493461,67.93,75387.5,0.0,-0.99998,0.0,0.00261]
[1776797498496,67.93,75408.23,0.0,-0.99998,0.0,0.00273]
[1776797499510,67.93,75410.27,0.0,-0.99998,0.0,0.00274]
[1776797501519,67.93,75403.64,0.0,-0.99998,0.0,0.0027]
[1776797506552,67.93,75403.91,0.0,-0.99998,0.0,0.0027]
[1776797511596,67.93,75406.14,0.0,-0.99998,0.0,0.00271]
[1776797516630,67.93,75406.16,0.0,-0.99998,0.0,0.00271]
[1776797521100,67.93,75414.22,0.0,-0.99998,0.0,0.00276]
[1776797524693,67.93,75405.75,0.0,-0.99998,0.0,0.00271]
[1776797525697,67.93,75401.7,0.0,-0.99998,0.0,0.00269]
[1776797527711,67.93,75411.62,0.0,-0.99998,0.0,0.00275]
[1776797528717,67.93,75415.69,0.0,-0.99998,0.0,0.00277]
[1776797531171,67.93,75416.24,0.0,-0.99998,0.0,0.00277]
[1776797536773,67.93,75413.27,0.0,-0.99998,0.0,0.00275]
[1776797541808,67.93,75411.09,0.0,-0.99998,0.0,0.00274]
[1776797546843,67.93,75410.08,0.0,-0.99998,0.0,0.00274]
[1776797551880,67.93,75411.3,0.0,-0.99998,0.0,0.00271]
[1776797553891,67.93,75414.54,0.0,-0.99998,0.0,0.00273]
[1776797558930,67.93,75413.35,0.0,-0.99998,0.0,0.00272]
[1776797561381,67.93,75407.39,0.0,-0.99998,0.0,0.00269]
[1776797562956,67.93,75397.04,0.0,-0.99998,0.0,0.00263]
[1776797563963,67.93,75391.36,0.0,-0.99998,0.0,0.0026]
[1776797564969,67.93,75391.17,0.0,-0.99998,0.0,0.0026]
[1776797570011,67.93,75392.42,0.0,-0.99998,0.0,0.00261]
[1776797575048,67.93,75389.03,0.0,-0.99998,0.0,0.00259]
[1776797580079,67.93,75384.56,0.0,-0.99998,0.0,0.00257]
[1776797585114,67.93,75383.87,0.0,-0.99998,0.0,0.00256]
[1776797587132,67.93,75369.52,0.0,-0.99998,0.0,0.00249]
[1776797592168,67.93,75370.24,0.0,-0.99998,0.0,0.00249]
[1776797596195,67.93,75376.65,0.0,-0.99998,0.0,0.00252]
[1776797601667,67.93,75378.22,0.0,-0.99998,0.0,0.00253]
[1776797607272,67.93,75376.9,0.0,-0.99998,0.0,0.00253]
[1776797610299,67.93,75382.46,0.0,-0.99998,0.0,0.00255]
[1776797615333,67.93,75382.68,0.0,-0.99998,0.0,0.00253]
[1776797617349,67.93,75373.0,0.0,-0.99998,0.0,0.00248]
[1776797618355,67.93,75372.16,0.0,-0.99998,0.0,0.00247]
[1776797621376,67.93,75362.46,0.0,-0.99998,0.0,0.00242]
[1776797622383,67.93,75348.94,0.0,-0.99998,0.0,0.00235]
[1776797623390,67.93,75336.33,0.0,-0.99998,0.0,0.00229]
[1776797624399,67.93,75334.21,0.0,-0.99998,0.0,0.00228]
[1776797628426,67.93,75328.06,0.0,-0.99998,0.0,0.00225]
[1776797633462,67.93,75324.03,0.0,-0.99998,0.0,0.00223]
[1776797638496,67.93,75323.12,0.0,-0.99998,0.0,0.00223]
[1776797643530,67.93,75323.84,0.0,-0.99998,0.0,0.00223]
[1776797648566,67.93,75329.61,0.0,-0.99998,0.0,0.00226]
[1776797650580,67.93,75336.47,0.0,-0.99998,0.0,0.00229]
[1776797652593,67.93,75340.38,0.0,-0.99998,0.0,0.00231]
[1776797656623,67.93,75334.63,0.0,-0.99998,0.0,0.00228]
[1776797658636,67.93,75328.43,0.0,-0.99998,0.0,0.00226]
[1776797661658,67.93,75325.71,0.0,-0.99998,0.0,0.00224]
[1776797666692,67.93,75322.91,0.0,-0.99998,0.0,0.00223]
[1776797671732,67.93,75321.41,0.0,-0.99998,0.0,0.0022]
[1776797676773,67.93,75319.33,0.0,-0.99998,0.0,0.00219]
[1776797678797,67.93,75336.48,0.0,-0.99998,0.0,0.00227]
[1776797679820,67.93,75393.29,0.0,-0.99998,0.0,0.00255]
[1776797680824,67.93,75417.96,0.0,-0.99998,0.0,0.00269]
[1776797681819,67.93,75411.92,0.0,-0.99998,0.0,0.00266]
[1776797682825,67.93,75394.55,0.0,-0.99998,0.0,0.00256]
[1776797683838,67.93,75389.0,0.0,-0.99998,0.0,0.00253]
[1776797684841,67.93,75420.16,0.0,-0.99998,0.0,0.0027]
[1776797686881,67.93,75459.44,0.0,-0.99998,0.0,0.00293]
[1776797687920,67.93,75500.93,0.0,-0.99997,0.0,0.00319]
[1776797688890,67.93,75502.42,0.0,-0.99997,0.0,0.0032]
[1776797689902,67.93,75466.47,0.0,-0.99998,0.0,0.00297]
[1776797690914,67.93,75468.74,0.0,-0.99998,0.0,0.00299]
[1776797692934,67.93,75473.86,0.0,-0.99998,0.0,0.00302]
[1776797693932,67.93,75474.08,0.0,-0.99998,0.0,0.00302]
[1776797695956,67.93,75505.13,0.0,-0.99997,0.0,0.00322]
[1776797696956,67.93,75536.57,0.0,-0.99997,0.0,0.00343]
[1776797697966,67.93,75530.37,0.0,-0.99997,0.0,0.00339]
[1776797698970,67.93,75520.81,0.0,-0.99997,0.0,0.00333]
[1776797699977,67.93,75514.39,0.0,-0.99997,0.0,0.00328]
[1776797700982,67.93,75506.81,0.0,-0.99997,0.0,0.00323]
[1776797702458,67.93,75480.57,0.0,-0.99998,0.0,0.00306]
[1776797703000,67.93,75479.85,0.0,-0.99998,0.0,0.00306]
[1776797705013,67.93,75489.62,0.0,-0.99998,0.0,0.00312]
[1776797709052,67.93,75483.9,0.0,-0.99998,0.0,0.00308]
[1776797712530,67.93,75487.48,0.0,-0.99998,0.0,0.0031]
[1776797714079,67.93,75495.12,0.0,-0.99997,0.0,0.00315]
[1776797715089,67.93,75519.12,0.0,-0.99997,0.0,0.00331]
[1776797719117,67.93,75501.45,0.0,-0.99997,0.0,0.0032]
[1776797720139,67.93,75493.02,0.0,-0.99997,0.0,0.00314]
[1776797721136,67.93,75492.4,0.0,-0.99997,0.0,0.00314]
[1776797722616,67.93,75498.34,0.0,-0.99997,0.0,0.00318]
[1776797724151,67.93,75503.4,0.0,-0.99997,0.0,0.00321]
[1776797725160,67.93,75518.57,0.0,-0.99997,0.0,0.00331]
[1776797726176,67.93,75548.88,0.0,-0.99997,0.0,0.00352]
[1776797727185,67.93,75583.19,0.0,-0.99997,0.0,0.00378]
[1776797728192,67.93,75589.33,0.0,-0.99997,0.0,0.00382]
[1776797729199,67.93,75597.05,0.0,-0.99997,0.0,0.00388]
[1776797730207,67.93,75625.82,0.0,-0.99997,0.0,0.00412]
[1776797731219,67.93,75624.5,0.0,-0.99997,0.0,0.00406]
[1776797734240,67.93,75631.73,0.0,-0.99997,0.0,0.00412]
[1776797735246,67.93,75636.65,0.0,-0.99997,0.0,0.00416]
[1776797736253,67.93,75623.03,0.0,-0.99997,0.0,0.00405]
[1776797737268,67.93,75611.78,0.0,-0.99997,0.0,0.00396]
[1776797738268,67.93,75588.48,0.0,-0.99997,0.0,0.00378]
[1776797739273,67.93,75568.55,0.0,-0.99997,0.0,0.00363]
[1776797740288,67.93,75568.57,0.0,-0.99997,0.0,0.00363]
[1776797741292,67.93,75563.41,0.0,-0.99997,0.0,0.00359]
[1776797742798,67.93,75544.65,0.0,-0.99997,0.0,0.00345]
[1776797745320,67.93,75539.34,0.0,-0.99997,0.0,0.00342]
[1776797747334,67.93,75537.34,0.0,-0.99997,0.0,0.0034]
[1776797749348,67.93,75530.64,0.0,-0.99997,0.0,0.00336]
[1776797751363,67.93,75525.11,0.0,-0.99997,0.0,0.00332]
[1776797754391,67.93,75531.37,0.0,-0.99997,0.0,0.00336]
[1776797759425,67.93,75529.07,0.0,-0.99997,0.0,0.00334]
[1776797762941,67.93,75501.05,0.0,-0.99997,0.0,0.00316]
[1776797763455,67.93,75501.05,0.0,-0.99997,0.0,0.00316]
[1776797768482,67.93,75499.45,0.0,-0.99997,0.0,0.00315]
[1776797773015,67.93,75510.38,0.0,-0.99997,0.0,0.00322]
[1776797773529,67.93,75510.38,0.0,-0.99997,0.0,0.00322]
[1776797776545,67.93,75499.88,0.0,-0.99997,0.0,0.00315]
[1776797781579,67.93,75496.82,0.0,-0.99997,0.0,0.00313]
[1776797784600,67.93,75491.71,0.0,-0.99998,0.0,0.0031]
[1776797785609,67.93,75484.48,0.0,-0.99998,0.0,0.00305]
[1776797786615,67.93,75480.46,0.0,-0.99998,0.0,0.00303]
[1776797791650,67.93,75481.35,0.0,-0.99998,0.0,0.003]
[1776797796684,67.93,75484.16,0.0,-0.99998,0.0,0.00302]
[1776797799706,67.93,75496.77,0.0,-0.99998,0.0,0.00309]
[1776797800713,67.93,75494.94,0.0,-0.99998,0.0,0.00308]
[1776797803733,67.93,75502.04,0.0,-0.99997,0.0,0.00313]
[1776797804741,67.93,75502.63,0.0,-0.99997,0.0,0.00313]
[1776797806755,67.93,75496.05,0.0,-0.99998,0.0,0.00309]
[1776797808771,67.93,75502.39,0.0,-0.99997,0.0,0.00313]
[1776797809777,67.93,75502.77,0.0,-0.99997,0.0,0.00313]
[1776797813805,67.93,75512.34,0.0,-0.99997,0.0,0.0032]
[1776797814811,67.93,75516.29,0.0,-0.99997,0.0,0.00322]
[1776797816825,67.93,75504.57,0.0,-0.99997,0.0,0.00314]
[1776797817832,67.93,75506.24,0.0,-0.99997,0.0,0.00316]
[1776797821869,67.93,75517.16,0.0,-0.99997,0.0,0.00323]
[1776797822882,67.93,75525.08,0.0,-0.99997,0.0,0.00328]
[1776797823874,67.93,75526.33,0.0,-0.99997,0.0,0.00329]
[1776797824882,67.93,75533.17,0.0,-0.99997,0.0,0.00334]
[1776797825893,67.93,75527.51,0.0,-0.99997,0.0,0.0033]
[1776797826895,67.93,75520.5,0.0,-0.99997,0.0,0.00325]
[1776797827902,67.93,75518.99,0.0,-0.99997,0.0,0.00324]
[1776797829917,67.93,75532.85,0.0,-0.99997,0.0,0.00333]
[1776797830928,67.93,75539.49,0.0,-0.99997,0.0,0.00338]
[1776797831941,67.93,75559.83,0.0,-0.99997,0.0,0.00352]
[1776797832945,67.93,75580.66,0.0,-0.99997,0.0,0.00368]
[1776797833951,67.93,75585.93,0.0,-0.99997,0.0,0.00372]
[1776797834958,67.93,75591.92,0.0,-0.99997,0.0,0.00376]
[1776797835965,67.93,75588.64,0.0,-0.99997,0.0,0.00374]
[1776797841007,67.93,75596.25,0.0,-0.99997,0.0,0.00379]
[1776797843022,67.93,75600.66,0.0,-0.99997,0.0,0.00383]
[1776797846038,67.93,75597.81,0.0,-0.99997,0.0,0.00381]
[1776797847048,67.93,75593.64,0.0,-0.99997,0.0,0.00377]
[1776797848054,67.93,75605.17,0.0,-0.99997,0.0,0.00386]
[1776797849064,67.93,75610.83,0.0,-0.99997,0.0,0.00391]
[1776797850070,67.93,75613.63,0.0,-0.99997,0.0,0.00393]
[1776797851076,67.93,75617.23,0.0,-0.99997,0.0,0.00392]
[1776797853090,67.93,75607.91,0.0,-0.99997,0.0,0.00384]
[1776797854097,67.93,75600.65,0.0,-0.99997,0.0,0.00379]
[1776797855105,67.93,75607.65,0.0,-0.99997,0.0,0.00384]
[1776797856111,67.93,75615.54,0.0,-0.99997,0.0,0.0039]
[1776797857122,67.93,75622.44,0.0,-0.99997,0.0,0.00396]
[1776797858126,67.93,75625.08,0.0,-0.99997,0.0,0.00398]
[1776797860139,67.93,75627.23,0.0,-0.99997,0.0,0.004]
[1776797865174,67.93,75636.66,0.0,-0.99997,0.0,0.00407]
[1776797866180,67.93,75634.47,0.0,-0.99997,0.0,0.00406]
[1776797868195,67.93,75630.46,0.0,-0.99997,0.0,0.00402]
[1776797870209,67.93,75622.28,0.0,-0.99997,0.0,0.00396]
[1776797871217,67.93,75614.51,0.0,-0.99997,0.0,0.0039]
[1776797872223,67.93,75607.44,0.0,-0.99997,0.0,0.00384]
[1776797873753,67.93,75602.42,0.0,-0.99997,0.0,0.0038]
[1776797879272,67.93,75610.21,0.0,-0.99997,0.0,0.00386]
[1776797881286,67.93,75611.4,0.0,-0.99997,0.0,0.00387]
[1776797883823,67.93,75604.24,0.0,-0.99997,0.0,0.00381]
[1776797889342,67.93,75603.71,0.0,-0.99997,0.0,0.00381]
[1776797893894,67.93,75594.22,0.0,-0.99997,0.0,0.00374]
[1776797897398,67.93,75587.21,0.0,-0.99997,0.0,0.00368]
[1776797898405,67.93,75582.99,0.0,-0.99997,0.0,0.00365]
[1776797899413,67.93,75584.13,0.0,-0.99997,0.0,0.00366]
[1776797904447,67.93,75584.96,0.0,-0.99997,0.0,0.00367]
[1776797906465,67.93,75588.01,0.0,-0.99997,0.0,0.00369]
[1776797907469,67.93,75593.69,0.0,-0.99997,0.0,0.00373]
[1776797908478,67.93,75595.52,0.0,-0.99997,0.0,0.00375]
[1776797912503,67.93,75588.84,0.0,-0.99997,0.0,0.00366]
[1776797915524,67.93,75583.12,0.0,-0.99997,0.0,0.00361]
[1776797916531,67.93,75574.83,0.0,-0.99997,0.0,0.00355]
[1776797921566,67.93,75574.05,0.0,-0.99997,0.0,0.00355]
[1776797924145,67.93,75586.47,0.0,-0.99997,0.0,0.00364]
[1776797924587,67.93,75586.47,0.0,-0.99997,0.0,0.00364]
[1776797925593,67.93,75592.06,0.0,-0.99997,0.0,0.00368]
[1776797928622,67.93,75597.98,0.0,-0.99997,0.0,0.00373]
[1776797930641,67.93,75591.96,0.0,-0.99997,0.0,0.00368]
[1776797935665,67.93,75589.35,0.0,-0.99997,0.0,0.00366]
[1776797940699,67.93,75587.16,0.0,-0.99997,0.0,0.00364]
[1776797943720,67.93,75580.05,0.0,-0.99997,0.0,0.00359]
[1776797948756,67.93,75575.44,0.0,-0.99997,0.0,0.00356]
[1776797950769,67.93,75568.28,0.0,-0.99997,0.0,0.00351]
[1776797955804,67.93,75568.12,0.0,-0.99997,0.0,0.0035]
[1776797960843,67.93,75578.97,0.0,-0.99997,0.0,0.00358]
[1776797961847,67.93,75577.74,0.0,-0.99997,0.0,0.00357]
[1776797966882,67.93,75577.42,0.0,-0.99997,0.0,0.00357]
[1776797971920,67.93,75568.19,0.0,-0.99997,0.0,0.00347]
[1776797972926,67.93,75577.19,0.0,-0.99997,0.0,0.00353]
[1776797973933,67.93,75577.67,0.0,-0.99997,0.0,0.00353]
[1776797978972,67.93,75580.32,0.0,-0.99997,0.0,0.00355]
[1776797979976,67.93,75586.96,0.0,-0.99997,0.0,0.0036]
[1776797980983,67.93,75601.51,0.0,-0.99997,0.0,0.00371]
[1776797981990,67.93,75597.82,0.0,-0.99997,0.0,0.00368]
[1776797984004,67.93,75594.14,0.0,-0.99997,0.0,0.00366]
[1776797988033,67.93,75601.38,0.0,-0.99997,0.0,0.00371]
[1776797989039,67.93,75608.68,0.0,-0.99997,0.0,0.00377]
[1776797990047,67.93,75609.73,0.0,-0.99997,0.0,0.00377]
[1776797995082,67.93,75607.35,0.0,-0.99997,0.0,0.00376]
[1776798000136,67.93,75603.53,0.0,-0.99997,0.0,0.00373]
[1776798004162,67.93,75608.75,0.0,-0.99997,0.0,0.00377]
[1776798006183,67.93,75602.64,0.0,-0.99997,0.0,0.00372]
[1776798007184,67.93,75605.72,0.0,-0.99997,0.0,0.00374]
[1776798008192,67.93,75614.75,0.0,-0.99997,0.0,0.00381]
[1776798009199,67.93,75618.27,0.0,-0.99997,0.0,0.00384]
[1776798014233,67.93,75621.39,0.0,-0.99997,0.0,0.00386]
[1776798016246,67.93,75626.96,0.0,-0.99997,0.0,0.00391]
[1776798017253,67.93,75636.6,0.0,-0.99997,0.0,0.00399]
[1776798018262,67.93,75637.64,0.0,-0.99997,0.0,0.00399]
[1776798019268,67.93,75644.15,0.0,-0.99997,0.0,0.00405]
[1776798020275,67.93,75646.15,0.0,-0.99997,0.0,0.00406]
[1776798022288,67.93,75655.17,0.0,-0.99997,0.0,0.00414]
[1776798023296,67.93,75656.17,0.0,-0.99997,0.0,0.00415]
[1776798025312,67.93,75648.49,0.0,-0.99997,0.0,0.00408]
[1776798026319,67.93,75662.23,0.0,-0.99997,0.0,0.0042]
[1776798027328,67.93,75665.72,0.0,-0.99997,0.0,0.00423]
[1776798029338,67.93,75658.72,0.0,-0.99997,0.0,0.00417]
[1776798030344,67.93,75658.33,0.0,-0.99997,0.0,0.00417]
[1776798032360,67.93,75664.4,0.0,-0.99997,0.0,0.00417]
[1776798033371,67.93,75671.82,0.0,-0.99997,0.0,0.00423]
[1776798034920,67.93,75676.1,0.0,-0.99997,0.0,0.00427]
[1776798039416,67.93,75682.52,0.0,-0.99996,0.0,0.00433]
[1776798041430,67.93,75693.47,0.0,-0.99996,0.0,0.00442]
[1776798042438,67.93,75690.93,0.0,-0.99996,0.0,0.0044]
[1776798046466,67.93,75671.18,0.0,-0.99997,0.0,0.00423]
[1776798047475,67.93,75663.82,0.0,-0.99997,0.0,0.00417]
[1776798048481,67.93,75662.12,0.0,-0.99997,0.0,0.00415]
[1776798051502,67.93,75646.94,0.0,-0.99997,0.0,0.00403]
[1776798052509,67.93,75644.04,0.0,-0.99997,0.0,0.004]
[1776798057544,67.93,75647.41,0.0,-0.99997,0.0,0.00403]
[1776798062579,67.93,75648.13,0.0,-0.99997,0.0,0.00404]
[1776798063615,67.93,75655.22,0.0,-0.99997,0.0,0.00409]
[1776798065144,67.93,75647.53,0.0,-0.99997,0.0,0.00403]
[1776798067618,67.93,75655.72,0.0,-0.99997,0.0,0.0041]
[1776798068622,67.93,75660.02,0.0,-0.99997,0.0,0.00413]
[1776798070636,67.93,75665.63,0.0,-0.99997,0.0,0.00418]
[1776798071644,67.93,75676.78,0.0,-0.99997,0.0,0.00428]
[1776798072652,67.93,75680.14,0.0,-0.99996,0.0,0.00431]
[1776798075227,67.93,75696.62,0.0,-0.99996,0.0,0.00445]
[1776798076677,67.93,75719.08,0.0,-0.99996,0.0,0.00466]
[1776798077685,67.93,75728.89,0.0,-0.99996,0.0,0.00475]
[1776798079702,67.93,75734.28,0.0,-0.99996,0.0,0.0048]
[1776798081713,67.93,75726.58,0.0,-0.99996,0.0,0.00473]
[1776798085296,67.93,75720.16,0.0,-0.99996,0.0,0.00467]
[1776798086751,67.93,75720.11,0.0,-0.99996,0.0,0.00467]
[1776798089772,67.93,75715.06,0.0,-0.99996,0.0,0.00462]
[1776798095366,67.93,75727.78,0.0,-0.99996,0.0,0.00469]
[1776798096835,67.93,75726.17,0.0,-0.99996,0.0,0.00467]
[1776798101861,67.93,75729.94,0.0,-0.99996,0.0,0.00471]
[1776798103875,67.93,75728.57,0.0,-0.99996,0.0,0.0047]
[1776798105438,67.93,75734.09,0.0,-0.99996,0.0,0.00475]
[1776798109918,67.93,75739.99,0.0,-0.99996,0.0,0.00481]
[1776798111933,67.93,75741.92,0.0,-0.99996,0.0,0.00482]
[1776798113945,67.93,75730.7,0.0,-0.99996,0.0,0.00472]
[1776798114952,67.93,75734.68,0.0,-0.99996,0.0,0.00475]
[1776798117974,67.93,75728.57,0.0,-0.99996,0.0,0.0047]
[1776798118981,67.93,75726.35,0.0,-0.99996,0.0,0.00468]
[1776798119987,67.93,75715.93,0.0,-0.99996,0.0,0.00458]
[1776798120995,67.93,75713.73,0.0,-0.99996,0.0,0.00456]
[1776798126033,67.93,75716.81,0.0,-0.99996,0.0,0.00459]
[1776798131068,67.93,75716.93,0.0,-0.99996,0.0,0.00459]
[1776798133082,67.93,75727.38,0.0,-0.99996,0.0,0.00469]
[1776798134089,67.93,75729.29,0.0,-0.99996,0.0,0.0047]
[1776798139125,67.93,75726.05,0.0,-0.99996,0.0,0.00467]
[1776798141138,67.93,75718.94,0.0,-0.99996,0.0,0.00461]
[1776798143152,67.93,75704.03,0.0,-0.99996,0.0,0.00447]
[1776798144160,67.93,75698.34,0.0,-0.99996,0.0,0.00442]
[1776798145168,67.93,75696.74,0.0,-0.99996,0.0,0.00441]
[1776798149194,67.93,75703.59,0.0,-0.99996,0.0,0.00447]
[1776798150203,67.93,75710.18,0.0,-0.99996,0.0,0.00453]
[1776798151208,67.93,75710.53,0.0,-0.99996,0.0,0.00448]
[1776798156245,67.93,75714.38,0.0,-0.99996,0.0,0.00452]
[1776798160273,67.93,75722.16,0.0,-0.99996,0.0,0.00459]
[1776798165308,67.93,75734.64,0.0,-0.99996,0.0,0.0047]
[1776798166315,67.93,75743.01,0.0,-0.99996,0.0,0.00478]
[1776798167323,67.93,75746.41,0.0,-0.99996,0.0,0.00482]
[1776798172356,67.93,75743.59,0.0,-0.99996,0.0,0.00479]
[1776798173364,67.93,75737.98,0.0,-0.99996,0.0,0.00474]
[1776798174370,67.93,75738.62,0.0,-0.99996,0.0,0.00474]
[1776798178398,67.93,75743.93,0.0,-0.99996,0.0,0.00479]
[1776798181420,67.93,75733.7,0.0,-0.99996,0.0,0.00469]
[1776798182426,67.93,75730.85,0.0,-0.99996,0.0,0.00467]
[1776798184448,67.93,75739.82,0.0,-0.99996,0.0,0.00475]
[1776798185447,67.93,75743.14,0.0,-0.99996,0.0,0.00478]
[1776798188470,67.93,75749.27,0.0,-0.99996,0.0,0.00484]
[1776798190482,67.93,75756.01,0.0,-0.99996,0.0,0.00491]
[1776798191489,67.93,75756.33,0.0,-0.99996,0.0,0.00491]
[1776798195517,67.93,75750.24,0.0,-0.99996,0.0,0.00485]
[1776798196533,67.93,75740.51,0.0,-0.99996,0.0,0.00476]
[1776798197540,67.93,75733.02,0.0,-0.99996,0.0,0.00469]
[1776798198547,67.93,75735.38,0.0,-0.99996,0.0,0.00471]
[1776798200560,67.93,75741.01,0.0,-0.99996,0.0,0.00476]
[1776798202574,67.93,75730.13,0.0,-0.99996,0.0,0.00466]
[1776798203582,67.93,75729.01,0.0,-0.99996,0.0,0.00465]
[1776798206161,67.93,75742.28,0.0,-0.99996,0.0,0.00478]
[1776798207611,67.93,75741.5,0.0,-0.99996,0.0,0.00477]
[1776798208617,67.93,75735.63,0.0,-0.99996,0.0,0.00471]
[1776798211640,67.93,75729.77,0.0,-0.99996,0.0,0.00461]
[1776798216674,67.93,75728.43,0.0,-0.99996,0.0,0.0046]
[1776798221709,67.93,75722.79,0.0,-0.99996,0.0,0.00454]
[1776798226744,67.93,75720.14,0.0,-0.99996,0.0,0.00452]
[1776798228758,67.93,75714.5,0.0,-0.99996,0.0,0.00447]
[1776798233798,67.93,75712.05,0.0,-0.99996,0.0,0.00445]
[1776798236374,67.93,75717.41,0.0,-0.99996,0.0,0.00449]
[1776798237824,67.93,75720.38,0.0,-0.99996,0.0,0.00452]
[1776798239835,67.93,75726.52,0.0,-0.99996,0.0,0.00458]
[1776798244872,67.93,75730.07,0.0,-0.99996,0.0,0.00461]
[1776798246444,67.93,75735.45,0.0,-0.99996,0.0,0.00466]
[1776798251922,67.93,75732.5,0.0,-0.99996,0.0,0.00463]
[1776798256957,67.93,75729.44,0.0,-0.99996,0.0,0.0046]
[1776798261992,67.93,75737.59,0.0,-0.99996,0.0,0.00468]
[1776798267028,67.93,75736.85,0.0,-0.99996,0.0,0.00467]
[1776798272062,67.93,75735.06,0.0,-0.99996,0.0,0.00461]
[1776798277098,67.93,75735.2,0.0,-0.99996,0.0,0.00461]
[1776798282156,67.93,75737.81,0.0,-0.99996,0.0,0.00463]
[1776798285174,67.93,75724.47,0.0,-0.99996,0.0,0.00451]
[1776798288200,67.93,75735.7,0.0,-0.99996,0.0,0.00461]
[1776798293235,67.93,75744.35,0.0,-0.99996,0.0,0.00469]
[1776798294242,67.93,75754.44,0.0,-0.99996,0.0,0.00479]
[1776798299277,67.93,75753.89,0.0,-0.99996,0.0,0.00479]
[1776798300284,67.93,75747.25,0.0,-0.99996,0.0,0.00472]
[1776798301291,67.93,75747.07,0.0,-0.99996,0.0,0.00472]
[1776798304315,67.93,75753.01,0.0,-0.99996,0.0,0.00478]
[1776798307336,67.93,75758.21,0.0,-0.99996,0.0,0.00483]
[1776798309351,67.93,75764.23,0.0,-0.99996,0.0,0.00489]
[1776798310357,67.93,75770.85,0.0,-0.99996,0.0,0.00495]
[1776798311378,67.93,75774.01,0.0,-0.99996,0.0,0.00498]
[1776798312414,67.93,75785.56,0.0,-0.99996,0.0,0.0051]
[1776798313392,67.93,75791.87,0.0,-0.99996,0.0,0.00516]
[1776798314399,67.93,75797.99,0.0,-0.99996,0.0,0.00523]
[1776798315406,67.93,75798.88,0.0,-0.99996,0.0,0.00524]
[1776798320442,67.93,75802.54,0.0,-0.99996,0.0,0.00528]
[1776798325475,67.93,75796.51,0.0,-0.99996,0.0,0.00521]
[1776798326490,67.93,75789.73,0.0,-0.99996,0.0,0.00514]
[1776798327493,67.93,75785.14,0.0,-0.99996,0.0,0.00509]
[1776798329505,67.93,75780.76,0.0,-0.99996,0.0,0.00505]
[1776798331519,67.93,75772.08,0.0,-0.99996,0.0,0.00491]
[1776798332525,67.93,75769.07,0.0,-0.99996,0.0,0.00488]
[1776798334539,67.93,75772.06,0.0,-0.99996,0.0,0.00491]
[1776798336553,67.93,75772.85,0.0,-0.99996,0.0,0.00492]
[1776798341589,67.93,75774.47,0.0,-0.99996,0.0,0.00493]
[1776798346623,67.93,75770.85,0.0,-0.99996,0.0,0.0049]
[1776798351659,67.93,75770.88,0.0,-0.99996,0.0,0.0049]
[1776798356696,67.93,75767.57,0.0,-0.99996,0.0,0.00487]
[1776798361732,67.93,75765.25,0.0,-0.99996,0.0,0.00484]
[1776798362749,67.93,75760.0,0.0,-0.99996,0.0,0.00479]
[1776798363749,67.93,75744.56,0.0,-0.99996,0.0,0.00465]
[1776798364756,67.93,75740.53,0.0,-0.99996,0.0,0.00461]
[1776798369794,67.93,75741.1,0.0,-0.99996,0.0,0.00461]
[1776798371806,67.93,75733.1,0.0,-0.99996,0.0,0.00454]
[1776798374856,67.93,75748.35,0.0,-0.99996,0.0,0.00468]
[1776798375864,67.93,75749.95,0.0,-0.99996,0.0,0.0047]
[1776798380898,67.93,75752.43,0.0,-0.99996,0.0,0.00472]
[1776798385938,67.93,75765.44,0.0,-0.99996,0.0,0.00485]
[1776798387447,67.93,75775.51,0.0,-0.99996,0.0,0.00494]
[1776798392988,67.93,75775.11,0.0,-0.99996,0.0,0.00489]
[1776798397516,67.93,75782.13,0.0,-0.99996,0.0,0.00496]
[1776798403059,67.93,75779.48,0.0,-0.99996,0.0,0.00493]
[1776798409103,67.93,75780.64,0.0,-0.99996,0.0,0.00494]
[1776798411119,67.93,75772.26,0.0,-0.99996,0.0,0.00486]
[1776798412127,67.93,75762.61,0.0,-0.99996,0.0,0.00477]
[1776798416157,67.93,75753.84,0.0,-0.99996,0.0,0.00468]
[1776798421189,67.93,75755.77,0.0,-0.99996,0.0,0.0047]
[1776798423203,67.93,75742.67,0.0,-0.99996,0.0,0.00458]
[1776798425216,67.93,75737.11,0.0,-0.99996,0.0,0.00453]
[1776798430251,67.93,75737.46,0.0,-0.99996,0.0,0.00453]
[1776798435287,67.93,75737.7,0.0,-0.99996,0.0,0.00453]
[1776798439315,67.93,75742.24,0.0,-0.99996,0.0,0.00457]
[1776798444350,67.93,75739.0,0.0,-0.99996,0.0,0.00454]
[1776798449386,67.93,75739.72,0.0,-0.99996,0.0,0.00455]
[1776798453415,67.93,75749.49,0.0,-0.99996,0.0,0.00459]
[1776798458450,67.93,75754.94,0.0,-0.99996,0.0,0.00464]
[1776798464495,67.93,75753.82,0.0,-0.99996,0.0,0.00463]
[1776798466511,67.93,75767.02,0.0,-0.99996,0.0,0.00476]
[1776798467517,67.93,75769.03,0.0,-0.99996,0.0,0.00478]
[1776798470542,67.93,75773.9,0.0,-0.99996,0.0,0.00482]
[1776798475573,67.93,75772.71,0.0,-0.99996,0.0,0.00481]
[1776798476580,67.93,75764.54,0.0,-0.99996,0.0,0.00473]
[1776798477588,67.93,75768.64,0.0,-0.99996,0.0,0.00477]
[1776798479601,67.93,75771.82,0.0,-0.99996,0.0,0.0048]
[1776798484636,67.93,75776.1,0.0,-0.99996,0.0,0.00484]
[1776798489676,67.93,75774.44,0.0,-0.99996,0.0,0.00483]
[1776798494707,67.93,75773.03,0.0,-0.99996,0.0,0.00481]
[1776798499742,67.93,75772.97,0.0,-0.99996,0.0,0.00481]
[1776798504780,67.93,75776.44,0.0,-0.99996,0.0,0.00485]
[1776798506791,67.93,75764.39,0.0,-0.99996,0.0,0.00473]
[1776798507799,67.93,75758.09,0.0,-0.99996,0.0,0.00467]
[1776798508807,67.93,75757.61,0.0,-0.99996,0.0,0.00467]
[1776798514847,67.93,75758.87,0.0,-0.99996,0.0,0.00463]
[1776798519882,67.93,75761.06,0.0,-0.99996,0.0,0.00465]
[1776798524918,67.93,75770.96,0.0,-0.99996,0.0,0.00474]
[1776798525925,67.93,75771.95,0.0,-0.99996,0.0,0.00475]
[1776798530970,67.93,75773.4,0.0,-0.99996,0.0,0.00477]
[1776798532979,67.93,75759.29,0.0,-0.99996,0.0,0.00463]
[1776798533984,67.93,75759.84,0.0,-0.99996,0.0,0.00464]
[1776798539019,67.93,75763.37,0.0,-0.99996,0.0,0.00467]
[1776798542042,67.93,75754.92,0.0,-0.99996,0.0,0.00459]
[1776798543049,67.93,75752.42,0.0,-0.99996,0.0,0.00457]
[1776798547076,67.93,75758.16,0.0,-0.99996,0.0,0.00462]
[1776798552112,67.93,75758.02,0.0,-0.99996,0.0,0.00462]
[1776798556140,67.93,75752.13,0.0,-0.99996,0.0,0.00457]
[1776798557147,67.93,75745.73,0.0,-0.99996,0.0,0.00451]
[1776798562182,67.93,75752.72,0.0,-0.99996,0.0,0.00457]
[1776798567216,67.93,75750.2,0.0,-0.99996,0.0,0.00455]
[1776798572252,67.93,75748.16,0.0,-0.99996,0.0,0.00448]
[1776798577289,67.93,75747.31,0.0,-0.99996,0.0,0.00447]
[1776798578793,67.93,75738.4,0.0,-0.99996,0.0,0.00439]
[1776798579302,67.93,75738.4,0.0,-0.99996,0.0,0.00439]
[1776798585344,67.93,75734.63,0.0,-0.99996,0.0,0.00436]
[1776798588879,67.93,75726.28,0.0,-0.99996,0.0,0.00429]
[1776798589372,67.93,75726.28,0.0,-0.99996,0.0,0.00429]
[1776798590379,67.93,75719.1,0.0,-0.99997,0.0,0.00422]
[1776798593401,67.93,75730.4,0.0,-0.99996,0.0,0.00432]
[1776798594414,67.93,75724.1,0.0,-0.99996,0.0,0.00427]
[1776798595414,67.93,75717.67,0.0,-0.99997,0.0,0.00421]
[1776798596424,67.93,75707.46,0.0,-0.99997,0.0,0.00412]
[1776798601458,67.93,75704.14,0.0,-0.99997,0.0,0.0041]
[1776798606492,67.93,75706.14,0.0,-0.99997,0.0,0.00411]
[1776798611527,67.93,75702.99,0.0,-0.99997,0.0,0.00409]
[1776798613541,67.93,75708.02,0.0,-0.99997,0.0,0.00413]
[1776798618576,67.93,75708.31,0.0,-0.99997,0.0,0.00413]
[1776798623611,67.93,75709.49,0.0,-0.99997,0.0,0.00414]
[1776798625625,67.93,75717.37,0.0,-0.99997,0.0,0.00421]
[1776798626637,67.93,75719.87,0.0,-0.99997,0.0,0.00423]
[1776798630663,67.93,75731.05,0.0,-0.99996,0.0,0.00433]
[1776798631670,67.93,75736.71,0.0,-0.99996,0.0,0.00433]
[1776798632676,67.93,75736.85,0.0,-0.99996,0.0,0.00433]
[1776798637712,67.93,75738.84,0.0,-0.99996,0.0,0.00435]
[1776798642746,67.93,75739.59,0.0,-0.99996,0.0,0.00436]
[1776798644761,67.93,75746.99,0.0,-0.99996,0.0,0.00442]
[1776798645768,67.93,75752.8,0.0,-0.99996,0.0,0.00447]
[1776798646776,67.93,75754.65,0.0,-0.99996,0.0,0.00449]
[1776798651811,67.93,75753.27,0.0,-0.99996,0.0,0.00448]
[1776798653828,67.93,75744.81,0.0,-0.99996,0.0,0.0044]
[1776798654831,67.93,75744.31,0.0,-0.99996,0.0,0.0044]
[1776798661882,67.93,75747.79,0.0,-0.99996,0.0,0.00443]
[1776798664902,67.93,75753.68,0.0,-0.99996,0.0,0.00448]
[1776798665910,67.93,75761.94,0.0,-0.99996,0.0,0.00456]
[1776798666918,67.93,75761.37,0.0,-0.99996,0.0,0.00455]
[1776798671958,67.93,75766.75,0.0,-0.99996,0.0,0.0046]
[1776798673966,67.93,75776.65,0.0,-0.99996,0.0,0.00469]
[1776798674982,67.93,75776.99,0.0,-0.99996,0.0,0.0047]
[1776798676987,67.93,75768.81,0.0,-0.99996,0.0,0.00462]
[1776798677995,67.93,75768.17,0.0,-0.99996,0.0,0.00462]
[1776798683045,67.93,75769.11,0.0,-0.99996,0.0,0.00462]
[1776798688081,67.93,75767.91,0.0,-0.99996,0.0,0.00461]
[1776798691102,67.93,75772.85,0.0,-0.99996,0.0,0.00461]
[1776798692109,67.93,75779.28,0.0,-0.99996,0.0,0.00467]
[1776798693116,67.93,75778.93,0.0,-0.99996,0.0,0.00467]
[1776798698153,67.93,75778.92,0.0,-0.99996,0.0,0.00467]
[1776798699672,67.93,75783.31,0.0,-0.99996,0.0,0.00471]
[1776798704193,67.93,75778.1,0.0,-0.99996,0.0,0.00466]
[1776798709744,67.93,75778.18,0.0,-0.99996,0.0,0.00466]
[1776798715270,67.93,75780.84,0.0,-0.99996,0.0,0.00468]
[1776798719817,67.93,75775.61,0.0,-0.99996,0.0,0.00463]
[1776798721313,67.93,75766.03,0.0,-0.99996,0.0,0.00455]
[1776798722323,67.93,75749.43,0.0,-0.99996,0.0,0.00439]
[1776798723326,67.93,75743.23,0.0,-0.99996,0.0,0.00434]
[1776798728361,67.93,75753.43,0.0,-0.99996,0.0,0.00443]
[1776798729887,67.93,75763.83,0.0,-0.99996,0.0,0.00453]
[1776798735409,67.93,75760.42,0.0,-0.99996,0.0,0.00449]
[1776798740444,67.93,75759.89,0.0,-0.99996,0.0,0.00449]
[1776798745480,67.93,75758.16,0.0,-0.99996,0.0,0.00447]
[1776798750519,67.93,75760.6,0.0,-0.99996,0.0,0.0045]
[1776798751526,67.93,75765.01,0.0,-0.99996,0.0,0.00449]
[1776798754547,67.93,75770.58,0.0,-0.99996,0.0,0.00454]
[1776798757568,67.93,75765.49,0.0,-0.99996,0.0,0.00449]
[1776798762603,67.93,75762.67,0.0,-0.99996,0.0,0.00447]
[1776798764617,67.93,75757.17,0.0,-0.99996,0.0,0.00442]
[1776798767637,67.93,75762.06,0.0,-0.99996,0.0,0.00446]
[1776798768644,67.93,75767.23,0.0,-0.99996,0.0,0.00451]
[1776798773680,67.93,75766.56,0.0,-0.99996,0.0,0.0045]
[1776798774687,67.93,75761.2,0.0,-0.99996,0.0,0.00445]
[1776798777708,67.93,75755.83,0.0,-0.99996,0.0,0.0044]
[1776798782745,67.93,75751.52,0.0,-0.99996,0.0,0.00437]
[1776798787780,67.93,75752.97,0.0,-0.99996,0.0,0.00438]
[1776798789796,67.93,75762.06,0.0,-0.99996,0.0,0.00446]
[1776798790801,67.93,75764.54,0.0,-0.99996,0.0,0.00448]
[1776798793822,67.93,75772.22,0.0,-0.99996,0.0,0.00455]
[1776798794829,67.93,75774.37,0.0,-0.99996,0.0,0.00457]
[1776798799864,67.93,75767.34,0.0,-0.99996,0.0,0.00451]
[1776798803893,67.93,75762.23,0.0,-0.99996,0.0,0.00446]
[1776798804900,67.93,75756.35,0.0,-0.99996,0.0,0.00441]
[1776798805907,67.93,75758.05,0.0,-0.99996,0.0,0.00442]
[1776798809935,67.93,75764.9,0.0,-0.99996,0.0,0.00449]
[1776798810942,67.93,75763.29,0.0,-0.99996,0.0,0.00447]
[1776798815977,67.93,75768.04,0.0,-0.99996,0.0,0.00447]
[1776798817991,67.93,75769.5,0.0,-0.99996,0.0,0.00448]
[1776798823026,67.93,75770.76,0.0,-0.99996,0.0,0.00449]
[1776798828061,67.93,75770.96,0.0,-0.99996,0.0,0.00449]
[1776798833096,67.93,75771.74,0.0,-0.99996,0.0,0.0045]
[1776798836118,67.93,75765.48,0.0,-0.99996,0.0,0.00444]
[1776798837125,67.93,75755.6,0.0,-0.99996,0.0,0.00435]
[1776798838131,67.93,75757.34,0.0,-0.99996,0.0,0.00437]
[1776798842160,67.93,75740.46,0.0,-0.99997,0.0,0.00422]
[1776798843188,67.93,75724.66,0.0,-0.99997,0.0,0.00409]
[1776798844176,67.93,75718.05,0.0,-0.99997,0.0,0.00403]
[1776798846196,67.93,75710.94,0.0,-0.99997,0.0,0.00397]
[1776798847202,67.93,75705.86,0.0,-0.99997,0.0,0.00393]
[1776798848210,67.93,75708.38,0.0,-0.99997,0.0,0.00395]
[1776798852238,67.93,75716.87,0.0,-0.99997,0.0,0.00402]
[1776798853245,67.93,75720.05,0.0,-0.99997,0.0,0.00405]
[1776798856266,67.93,75724.63,0.0,-0.99997,0.0,0.00409]
[1776798861301,67.93,75725.43,0.0,-0.99997,0.0,0.00409]
[1776798866337,67.93,75716.25,0.0,-0.99997,0.0,0.00402]
[1776798867343,67.93,75716.16,0.0,-0.99997,0.0,0.00402]
[1776798869358,67.93,75731.36,0.0,-0.99997,0.0,0.00414]
[1776798870882,67.93,75747.26,0.0,-0.99996,0.0,0.00428]
[1776798872386,67.93,75710.88,0.0,-0.99997,0.0,0.00393]
[1776798873392,67.93,75691.57,0.0,-0.99997,0.0,0.00378]
[1776798874397,67.93,75689.88,0.0,-0.99997,0.0,0.00376]
[1776798875418,67.93,75680.29,0.0,-0.99997,0.0,0.00369]
[1776798876421,67.93,75673.52,0.0,-0.99997,0.0,0.00364]
[1776798879461,67.93,75665.94,0.0,-0.99997,0.0,0.00358]
[1776798880989,67.93,75604.81,0.0,-0.99997,0.0,0.00316]
[1776798882486,67.93,75614.05,0.0,-0.99997,0.0,0.00322]
[1776798883495,67.93,75612.93,0.0,-0.99997,0.0,0.00321]
[1776798885508,67.93,75603.76,0.0,-0.99997,0.0,0.00315]
[1776798886517,67.93,75594.52,0.0,-0.99997,0.0,0.00309]
[1776798887522,67.93,75591.51,0.0,-0.99998,0.0,0.00307]
[1776798891058,67.93,75602.88,0.0,-0.99997,0.0,0.00314]
[1776798892560,67.93,75606.45,0.0,-0.99997,0.0,0.00317]
[1776798895579,67.93,75613.77,0.0,-0.99997,0.0,0.00322]
[1776798896585,67.93,75613.63,0.0,-0.99997,0.0,0.00322]
[1776798901137,67.93,75620.24,0.0,-0.99997,0.0,0.00326]
[1776798902633,67.93,75649.02,0.0,-0.99997,0.0,0.00346]
[1776798903639,67.93,75654.02,0.0,-0.99997,0.0,0.0035]
[1776798904647,67.93,75643.95,0.0,-0.99997,0.0,0.00342]
[1776798908675,67.93,75638.5,0.0,-0.99997,0.0,0.00339]
[1776798911208,67.93,75624.98,0.0,-0.99997,0.0,0.00329]
[1776798911697,67.93,75624.98,0.0,-0.99997,0.0,0.00329]
[1776798913710,67.93,75630.43,0.0,-0.99997,0.0,0.00333]
[1776798917737,67.93,75616.43,0.0,-0.99997,0.0,0.00323]
[1776798921279,67.93,75623.77,0.0,-0.99997,0.0,0.00329]
[1776798922773,67.93,75634.14,0.0,-0.99997,0.0,0.00336]
[1776798925943,67.93,75604.84,0.0,-0.99997,0.0,0.00316]
[1776798926816,67.93,75602.76,0.0,-0.99997,0.0,0.00315]
[1776798927823,67.93,75563.32,0.0,-0.99998,0.0,0.0029]
[1776798928864,67.93,75570.05,0.0,-0.99998,0.0,0.00294]
[1776798929854,67.93,75585.43,0.0,-0.99998,0.0,0.00303]
[1776798931366,67.93,75583.45,0.0,-0.99998,0.0,0.00299]
[1776798931874,67.93,75583.45,0.0,-0.99998,0.0,0.00299]
[1776798933880,67.93,75576.65,0.0,-0.99998,0.0,0.00294]
[1776798935900,67.93,75569.87,0.0,-0.99998,0.0,0.0029]
[1776798938917,67.93,75574.66,0.0,-0.99998,0.0,0.00293]
[1776798939923,67.93,75567.04,0.0,-0.99998,0.0,0.00289]
[1776798941437,67.93,75579.86,0.0,-0.99998,0.0,0.00296]
[1776798941936,67.93,75579.86,0.0,-0.99998,0.0,0.00296]
[1776798945979,67.93,75582.58,0.0,-0.99998,0.0,0.00298]
[1776798946972,67.93,75591.66,0.0,-0.99998,0.0,0.00304]
[1776798947979,67.93,75602.65,0.0,-0.99997,0.0,0.00311]
[1776798953016,67.93,75604.23,0.0,-0.99997,0.0,0.00312]
[1776798955030,67.93,75597.27,0.0,-0.99998,0.0,0.00307]
[1776798956037,67.93,75584.49,0.0,-0.99998,0.0,0.00299]
[1776798961075,67.93,75580.83,0.0,-0.99998,0.0,0.00297]
[1776798963087,67.93,75592.29,0.0,-0.99998,0.0,0.00304]
[1776798964094,67.93,75594.24,0.0,-0.99998,0.0,0.00305]
[1776798966107,67.93,75604.15,0.0,-0.99997,0.0,0.00312]
[1776798967114,67.93,75608.43,0.0,-0.99997,0.0,0.00315]
[1776798969128,67.93,75607.33,0.0,-0.99997,0.0,0.00314]
[1776798972150,67.93,75616.62,0.0,-0.99997,0.0,0.0032]
[1776798973157,67.93,75626.68,0.0,-0.99997,0.0,0.00327]
[1776798974163,67.93,75626.24,0.0,-0.99997,0.0,0.00327]
[1776798976178,67.93,75616.7,0.0,-0.99997,0.0,0.0032]
[1776798977184,67.93,75610.21,0.0,-0.99997,0.0,0.00316]
[1776798978191,67.93,75603.37,0.0,-0.99997,0.0,0.00311]
[1776798979201,67.93,75604.83,0.0,-0.99997,0.0,0.00312]
[1776798984235,67.93,75604.8,0.0,-0.99997,0.0,0.00312]
[1776798989273,67.93,75596.82,0.0,-0.99998,0.0,0.00307]
[1776798990280,67.93,75603.03,0.0,-0.99997,0.0,0.00311]
[1776798991285,67.93,75615.11,0.0,-0.99997,0.0,0.00315]
[1776798992292,67.93,75617.37,0.0,-0.99997,0.0,0.00317]
[1776798996320,67.93,75610.62,0.0,-0.99997,0.0,0.00312]
[1776799000348,67.93,75606.03,0.0,-0.99997,0.0,0.00309]
[1776799003369,67.93,75618.7,0.0,-0.99997,0.0,0.00318]
[1776799004379,67.93,75620.59,0.0,-0.99997,0.0,0.00319]
[1776799009412,67.93,75631.2,0.0,-0.99997,0.0,0.00326]
[1776799010419,67.93,75633.13,0.0,-0.99997,0.0,0.00327]
[1776799015454,67.93,75628.6,0.0,-0.99997,0.0,0.00324]
[1776799019482,67.93,75635.27,0.0,-0.99997,0.0,0.00329]
[1776799024518,67.93,75633.55,0.0,-0.99997,0.0,0.00328]
[1776799028586,67.93,75601.88,0.0,-0.99998,0.0,0.00307]
[1776799029589,67.93,75591.76,0.0,-0.99998,0.0,0.003]
[1776799030599,67.93,75593.45,0.0,-0.99998,0.0,0.00301]
[1776799035628,67.93,75597.28,0.0,-0.99998,0.0,0.00304]
[1776799037644,67.93,75588.61,0.0,-0.99998,0.0,0.00298]
[1776799042678,67.93,75588.41,0.0,-0.99998,0.0,0.00298]
[1776799045699,67.93,75589.18,0.0,-0.99998,0.0,0.00299]
[1776799048719,67.93,75594.59,0.0,-0.99998,0.0,0.00302]
[1776799052236,67.93,75587.69,0.0,-0.99998,0.0,0.00294]
[1776799055771,67.93,75582.13,0.0,-0.99998,0.0,0.00291]
[1776799056778,67.93,75577.0,0.0,-0.99998,0.0,0.00288]
[1776799057786,67.93,75576.47,0.0,-0.99998,0.0,0.00288]
[1776799063828,67.93,75571.64,0.0,-0.99998,0.0,0.00285]
[1776799068862,67.93,75570.38,0.0,-0.99998,0.0,0.00284]
[1776799073897,67.93,75570.4,0.0,-0.99998,0.0,0.00284]
[1776799078932,67.93,75586.7,0.0,-0.99998,0.0,0.00294]
[1776799083968,67.93,75584.94,0.0,-0.99998,0.0,0.00293]
[1776799089002,67.93,75592.14,0.0,-0.99998,0.0,0.00297]
[1776799091016,67.93,75586.17,0.0,-0.99998,0.0,0.00294]
[1776799094037,67.93,75575.88,0.0,-0.99998,0.0,0.00287]
[1776799095044,67.93,75568.33,0.0,-0.99998,0.0,0.00283]
[1776799098065,67.93,75573.44,0.0,-0.99998,0.0,0.00286]
[1776799100078,67.93,75586.14,0.0,-0.99998,0.0,0.00293]
[1776799104107,67.93,75581.47,0.0,-0.99998,0.0,0.00291]
[1776799109142,67.93,75582.57,0.0,-0.99998,0.0,0.00291]
[1776799111157,67.93,75586.28,0.0,-0.99998,0.0,0.0029]
[1776799112165,67.93,75593.69,0.0,-0.99998,0.0,0.00295]
[1776799113171,67.93,75604.38,0.0,-0.99998,0.0,0.00301]
[1776799118208,67.93,75605.15,0.0,-0.99998,0.0,0.00302]
[1776799122234,67.93,75610.48,0.0,-0.99998,0.0,0.00305]
[1776799123242,67.93,75617.68,0.0,-0.99997,0.0,0.0031]
[1776799128277,67.93,75616.27,0.0,-0.99997,0.0,0.00309]
[1776799133311,67.93,75615.51,0.0,-0.99997,0.0,0.00308]
[1776799135326,67.93,75625.92,0.0,-0.99997,0.0,0.00315]
[1776799136334,67.93,75633.11,0.0,-0.99997,0.0,0.0032]
[1776799137341,67.93,75638.14,0.0,-0.99997,0.0,0.00323]
[1776799142375,67.93,75632.16,0.0,-0.99997,0.0,0.00319]
[1776799145398,67.93,75621.72,0.0,-0.99997,0.0,0.00313]
[1776799146405,67.93,75616.3,0.0,-0.99997,0.0,0.00309]
[1776799150443,67.93,75621.85,0.0,-0.99997,0.0,0.00313]
[1776799151448,67.93,75643.08,0.0,-0.99997,0.0,0.00327]
[1776799153460,67.93,75652.86,0.0,-0.99997,0.0,0.00333]
[1776799156479,67.93,75661.72,0.0,-0.99997,0.0,0.0034]
[1776799157486,67.93,75677.7,0.0,-0.99997,0.0,0.00351]
[1776799160510,67.93,75682.74,0.0,-0.99997,0.0,0.00355]
[1776799162525,67.93,75657.8,0.0,-0.99997,0.0,0.00337]
[1776799163529,67.93,75648.23,0.0,-0.99997,0.0,0.0033]
[1776799165547,67.93,75641.62,0.0,-0.99997,0.0,0.00326]
[1776799169571,67.93,75636.12,0.0,-0.99997,0.0,0.00322]
[1776799173599,67.93,75639.69,0.0,-0.99997,0.0,0.00321]
[1776799178633,67.93,75638.27,0.0,-0.99997,0.0,0.0032]
[1776799183670,67.93,75638.02,0.0,-0.99997,0.0,0.0032]
[1776799186691,67.93,75618.5,0.0,-0.99998,0.0,0.00307]
[1776799188705,67.93,75612.5,0.0,-0.99998,0.0,0.00303]
[1776799193743,67.93,75610.67,0.0,-0.99998,0.0,0.00302]
[1776799198777,67.93,75608.56,0.0,-0.99998,0.0,0.00301]
[1776799201825,67.93,75631.84,0.0,-0.99997,0.0,0.00316]
[1776799203340,67.93,75657.71,0.0,-0.99997,0.0,0.00333]
[1776799208856,67.93,75657.35,0.0,-0.99997,0.0,0.00333]
[1776799210868,67.93,75652.03,0.0,-0.99997,0.0,0.00329]
[1776799213415,67.93,75649.86,0.0,-0.99997,0.0,0.00328]
[1776799217932,67.93,75654.89,0.0,-0.99997,0.0,0.00331]
[1776799223485,67.93,75654.22,0.0,-0.99997,0.0,0.00331]
[1776799226990,67.93,75659.73,0.0,-0.99997,0.0,0.00334]
[1776799228001,67.93,75671.74,0.0,-0.99997,0.0,0.00343]
[1776799229003,67.93,75677.92,0.0,-0.99997,0.0,0.00347]
[1776799230011,67.93,75677.78,0.0,-0.99997,0.0,0.00347]
[1776799235048,67.93,75670.9,0.0,-0.99997,0.0,0.00338]
[1776799236052,67.93,75671.87,0.0,-0.99997,0.0,0.00339]
[1776799241088,67.93,75673.76,0.0,-0.99997,0.0,0.0034]
[1776799245114,67.93,75679.59,0.0,-0.99997,0.0,0.00345]
[1776799248136,67.93,75697.98,0.0,-0.99997,0.0,0.00358]
[1776799249143,67.93,75697.39,0.0,-0.99997,0.0,0.00357]
[1776799254178,67.93,75699.52,0.0,-0.99997,0.0,0.00359]
[1776799259214,67.93,75703.06,0.0,-0.99997,0.0,0.00362]
[1776799263768,67.93,75697.85,0.0,-0.99997,0.0,0.00358]
[1776799269284,67.93,75695.24,0.0,-0.99997,0.0,0.00356]
[1776799274322,67.93,75698.12,0.0,-0.99997,0.0,0.00358]
[1776799277350,67.93,75716.27,0.0,-0.99997,0.0,0.00372]
[1776799278363,67.93,75736.61,0.0,-0.99997,0.0,0.00388]
[1776799279378,67.93,75753.84,0.0,-0.99997,0.0,0.00402]
[1776799280388,67.93,75793.19,0.0,-0.99996,0.0,0.00435]
[1776799281401,67.93,75790.29,0.0,-0.99996,0.0,0.00433]
[1776799282394,67.93,75771.1,0.0,-0.99997,0.0,0.00416]
[1776799283402,67.93,75758.48,0.0,-0.99997,0.0,0.00405]
[1776799284408,67.93,75756.1,0.0,-0.99997,0.0,0.00403]
[1776799288438,67.93,75766.52,0.0,-0.99997,0.0,0.00412]
[1776799289456,67.93,75789.4,0.0,-0.99996,0.0,0.00432]
[1776799290463,67.93,75785.3,0.0,-0.99996,0.0,0.00428]
[1776799291470,67.93,75772.52,0.0,-0.99997,0.0,0.00413]
[1776799292478,67.93,75770.71,0.0,-0.99997,0.0,0.00411]
[1776799297514,67.93,75763.19,0.0,-0.99997,0.0,0.00405]
[1776799298522,67.93,75756.32,0.0,-0.99997,0.0,0.00399]
[1776799299526,67.93,75753.7,0.0,-0.99997,0.0,0.00397]
[1776799301540,67.93,75761.65,0.0,-0.99997,0.0,0.00404]
[1776799303554,67.93,75766.39,0.0,-0.99997,0.0,0.00407]
[1776799306575,67.93,75772.6,0.0,-0.99997,0.0,0.00413]
[1776799307583,67.93,75774.9,0.0,-0.99997,0.0,0.00415]
[1776799311622,67.93,75767.3,0.0,-0.99997,0.0,0.00408]
[1776799312620,67.93,75765.47,0.0,-0.99997,0.0,0.00407]
[1776799317656,67.93,75755.59,0.0,-0.99997,0.0,0.00399]
[1776799318663,67.93,75752.39,0.0,-0.99997,0.0,0.00396]
[1776799319670,67.93,75751.73,0.0,-0.99997,0.0,0.00395]
[1776799323700,67.93,75744.53,0.0,-0.99997,0.0,0.0039]
[1776799324705,67.93,75743.92,0.0,-0.99997,0.0,0.00389]
[1776799326719,67.93,75734.51,0.0,-0.99997,0.0,0.00382]
[1776799327727,67.93,75732.37,0.0,-0.99997,0.0,0.0038]
[1776799332763,67.93,75738.08,0.0,-0.99997,0.0,0.00384]
[1776799333770,67.93,75738.73,0.0,-0.99997,0.0,0.00385]
[1776799337797,67.93,75747.73,0.0,-0.99997,0.0,0.00392]
[1776799338804,67.93,75753.23,0.0,-0.99997,0.0,0.00397]
[1776799339811,67.93,75754.37,0.0,-0.99997,0.0,0.00398]
[1776799341826,67.93,75768.04,0.0,-0.99997,0.0,0.00409]
[1776799342832,67.93,75767.19,0.0,-0.99997,0.0,0.00408]
[1776799345859,67.93,75772.95,0.0,-0.99997,0.0,0.00413]
[1776799346863,67.93,75766.0,0.0,-0.99997,0.0,0.00407]
[1776799351898,67.93,75763.68,0.0,-0.99997,0.0,0.00401]
[1776799352905,67.93,75754.37,0.0,-0.99997,0.0,0.00393]
[1776799357941,67.93,75756.13,0.0,-0.99997,0.0,0.00394]
[1776799358948,67.93,75750.06,0.0,-0.99997,0.0,0.0039]
[1776799364566,67.93,75755.85,0.0,-0.99997,0.0,0.00394]
[1776799370027,67.93,75755.61,0.0,-0.99997,0.0,0.00394]
[1776799374637,67.93,75746.38,0.0,-0.99997,0.0,0.00387]
[1776799380096,67.93,75740.5,0.0,-0.99997,0.0,0.00382]
[1776799384707,67.93,75750.06,0.0,-0.99997,0.0,0.0039]
[1776799387145,67.93,75764.87,0.0,-0.99997,0.0,0.00402]
[1776799388152,67.93,75771.59,0.0,-0.99997,0.0,0.00407]
[1776799393188,67.93,75769.69,0.0,-0.99997,0.0,0.00406]
[1776799398222,67.93,75779.25,0.0,-0.99997,0.0,0.00414]
[1776799400237,67.93,75785.68,0.0,-0.99997,0.0,0.00419]
[1776799403282,67.93,75793.42,0.0,-0.99996,0.0,0.00426]
[1776799404849,67.93,75809.17,0.0,-0.99996,0.0,0.0044]
[1776799406311,67.93,75809.84,0.0,-0.99996,0.0,0.0044]
[1776799408325,67.93,75804.45,0.0,-0.99996,0.0,0.00436]
[1776799412353,67.93,75798.76,0.0,-0.99996,0.0,0.00426]
[1776799413360,67.93,75796.9,0.0,-0.99996,0.0,0.00424]
[1776799417389,67.93,75791.84,0.0,-0.99997,0.0,0.0042]
[1776799422424,67.93,75791.12,0.0,-0.99997,0.0,0.00419]
[1776799425446,67.93,75798.24,0.0,-0.99996,0.0,0.00425]
[1776799426473,67.93,75803.07,0.0,-0.99996,0.0,0.0043]
[1776799427466,67.93,75804.89,0.0,-0.99996,0.0,0.00431]
[1776799428476,67.93,75813.28,0.0,-0.99996,0.0,0.00439]
[1776799429481,67.93,75816.81,0.0,-0.99996,0.0,0.00442]
[1776799431503,67.93,75822.66,0.0,-0.99996,0.0,0.00447]
[1776799434515,67.93,75816.95,0.0,-0.99996,0.0,0.00442]
[1776799439550,67.93,75811.73,0.0,-0.99996,0.0,0.00437]
[1776799441564,67.93,75805.89,0.0,-0.99996,0.0,0.00432]
[1776799443578,67.93,75817.97,0.0,-0.99996,0.0,0.00443]
[1776799444585,67.93,75824.79,0.0,-0.99996,0.0,0.00449]
[1776799445592,67.93,75827.03,0.0,-0.99996,0.0,0.00451]
[1776799450628,67.93,75830.93,0.0,-0.99996,0.0,0.00455]
[1776799455663,67.93,75830.11,0.0,-0.99996,0.0,0.00454]
[1776799459691,67.93,75821.51,0.0,-0.99996,0.0,0.00446]
[1776799460701,67.93,75824.2,0.0,-0.99996,0.0,0.00449]
[1776799461723,67.93,75830.51,0.0,-0.99996,0.0,0.00454]
[1776799462742,67.93,75835.28,0.0,-0.99996,0.0,0.00459]
[1776799463732,67.93,75855.11,0.0,-0.99996,0.0,0.00478]
[1776799466752,67.93,75862.29,0.0,-0.99996,0.0,0.00485]
[1776799467758,67.93,75869.95,0.0,-0.99996,0.0,0.00492]
[1776799468769,67.93,75869.29,0.0,-0.99996,0.0,0.00492]
[1776799471792,67.93,75864.29,0.0,-0.99996,0.0,0.00481]
[1776799472799,67.93,75858.55,0.0,-0.99996,0.0,0.00476]
[1776799473807,67.93,75858.5,0.0,-0.99996,0.0,0.00476]
[1776799475820,67.93,75850.17,0.0,-0.99996,0.0,0.00468]
[1776799476827,67.93,75846.85,0.0,-0.99996,0.0,0.00465]
[1776799478842,67.93,75846.15,0.0,-0.99996,0.0,0.00464]
[1776799479847,67.93,75838.78,0.0,-0.99996,0.0,0.00457]
[1776799480855,67.93,75835.51,0.0,-0.99996,0.0,0.00454]
[1776799485895,67.93,75838.86,0.0,-0.99996,0.0,0.00457]
[1776799490929,67.93,75840.22,0.0,-0.99996,0.0,0.00458]
[1776799494958,67.93,75845.41,0.0,-0.99996,0.0,0.00463]
[1776799496972,67.93,75848.77,0.0,-0.99996,0.0,0.00466]
[1776799502007,67.93,75846.95,0.0,-0.99996,0.0,0.00465]
[1776799504022,67.93,75853.39,0.0,-0.99996,0.0,0.00471]
[1776799506035,67.93,75853.98,0.0,-0.99996,0.0,0.00471]
[1776799508053,67.93,75845.0,0.0,-0.99996,0.0,0.00463]
[1776799509057,67.93,75835.92,0.0,-0.99996,0.0,0.00454]
[1776799510068,67.93,75835.6,0.0,-0.99996,0.0,0.00454]
[1776799514092,67.93,75841.24,0.0,-0.99996,0.0,0.00459]
[1776799515639,67.93,75842.59,0.0,-0.99996,0.0,0.00461]
[1776799521141,67.93,75843.87,0.0,-0.99996,0.0,0.00462]
[1776799524164,67.93,75856.12,0.0,-0.99996,0.0,0.00473]
[1776799525709,67.93,75866.45,0.0,-0.99996,0.0,0.00483]
[1776799527183,67.93,75873.01,0.0,-0.99996,0.0,0.0049]
[1776799528190,67.93,75873.12,0.0,-0.99996,0.0,0.0049]
[1776799533225,67.93,75870.67,0.0,-0.99996,0.0,0.00482]
[1776799538260,67.93,75871.48,0.0,-0.99996,0.0,0.00483]
[1776799540298,67.93,75891.25,0.0,-0.99996,0.0,0.00503]
[1776799541291,67.93,75898.27,0.0,-0.99996,0.0,0.0051]
[1776799542294,67.93,75893.95,0.0,-0.99996,0.0,0.00506]
[1776799544309,67.93,75885.21,0.0,-0.99996,0.0,0.00497]
[1776799545866,67.93,75882.71,0.0,-0.99996,0.0,0.00494]
[1776799549344,67.93,75889.1,0.0,-0.99996,0.0,0.00501]
[1776799552365,67.93,75893.46,0.0,-0.99996,0.0,0.00505]
[1776799557400,67.93,75896.81,0.0,-0.99996,0.0,0.00509]
[1776799562441,67.93,75891.51,0.0,-0.99996,0.0,0.00503]
[1776799564449,67.93,75885.76,0.0,-0.99996,0.0,0.00497]
[1776799566012,67.93,75889.58,0.0,-0.99996,0.0,0.00501]
[1776799569484,67.93,75907.78,0.0,-0.99996,0.0,0.0052]
[1776799570499,67.93,75916.58,0.0,-0.99996,0.0,0.00529]
[1776799571506,67.93,75911.51,0.0,-0.99996,0.0,0.00524]
[1776799572513,67.93,75895.42,0.0,-0.99996,0.0,0.00507]
[1776799573521,67.93,75889.66,0.0,-0.99996,0.0,0.00501]
[1776799574527,67.93,75886.05,0.0,-0.99996,0.0,0.00498]
[1776799577548,67.93,75880.95,0.0,-0.99996,0.0,0.00492]
[1776799579562,67.93,75872.39,0.0,-0.99996,0.0,0.00484]
[1776799584601,67.93,75861.22,0.0,-0.99996,0.0,0.00473]
[1776799586159,67.93,75849.37,0.0,-0.99996,0.0,0.00462]
[1776799586611,67.93,75849.37,0.0,-0.99996,0.0,0.00462]
[1776799591655,67.93,75851.7,0.0,-0.99996,0.0,0.00459]
[1776799596691,67.93,75849.54,0.0,-0.99996,0.0,0.00457]
[1776799601726,67.93,75863.32,0.0,-0.99996,0.0,0.0047]
[1776799603741,67.93,75874.51,0.0,-0.99996,0.0,0.00481]
[1776799605754,67.93,75880.18,0.0,-0.99996,0.0,0.00486]
[1776799606762,67.93,75869.91,0.0,-0.99996,0.0,0.00476]
[1776799611796,67.93,75868.61,0.0,-0.99996,0.0,0.00475]
[1776799616833,67.93,75867.39,0.0,-0.99996,0.0,0.00474]
[1776799621867,67.93,75860.18,0.0,-0.99996,0.0,0.00467]
[1776799626902,67.93,75855.15,0.0,-0.99996,0.0,0.00462]
[1776799629926,67.93,75861.55,0.0,-0.99996,0.0,0.00468]
[1776799630930,67.93,75856.29,0.0,-0.99996,0.0,0.00463]
[1776799631936,67.93,75843.92,0.0,-0.99996,0.0,0.00452]
[1776799632944,67.93,75838.77,0.0,-0.99996,0.0,0.00447]
[1776799636972,67.93,75845.31,0.0,-0.99996,0.0,0.00453]
[1776799639993,67.93,75851.94,0.0,-0.99996,0.0,0.00459]
[1776799641001,67.93,75859.08,0.0,-0.99996,0.0,0.00466]
[1776799646035,67.93,75855.86,0.0,-0.99996,0.0,0.00463]
[1776799647043,67.93,75849.76,0.0,-0.99996,0.0,0.00457]
[1776799651074,67.93,75841.33,0.0,-0.99996,0.0,0.00444]
[1776799652077,67.93,75835.36,0.0,-0.99996,0.0,0.00439]
[1776799655099,67.93,75830.81,0.0,-0.99996,0.0,0.00435]
[1776799660134,67.93,75832.05,0.0,-0.99996,0.0,0.00436]
[1776799665168,67.93,75829.36,0.0,-0.99996,0.0,0.00433]
[1776799670203,67.93,75827.21,0.0,-0.99996,0.0,0.00432]
[1776799675239,67.93,75831.68,0.0,-0.99996,0.0,0.00436]
[1776799677252,67.93,75824.17,0.0,-0.99996,0.0,0.00429]
[1776799682286,67.93,75824.27,0.0,-0.99996,0.0,0.00429]
[1776799687322,67.93,75823.9,0.0,-0.99996,0.0,0.00429]
[1776799689336,67.93,75830.9,0.0,-0.99996,0.0,0.00435]
[1776799691349,67.93,75835.93,0.0,-0.99996,0.0,0.00439]
[1776799696938,67.93,75837.21,0.0,-0.99996,0.0,0.00441]
[1776799702427,67.93,75840.75,0.0,-0.99996,0.0,0.00444]
[1776799707491,67.93,75840.51,0.0,-0.99996,0.0,0.00443]
[1776799708476,67.93,75833.06,0.0,-0.99996,0.0,0.00437]
[1776799709482,67.93,75828.2,0.0,-0.99996,0.0,0.00432]
[1776799710489,67.93,75825.66,0.0,-0.99996,0.0,0.0043]
[1776799715524,67.93,75823.63,0.0,-0.99996,0.0,0.00424]
[1776799719551,67.93,75827.99,0.0,-0.99996,0.0,0.00427]
[1776799724587,67.93,75818.36,0.0,-0.99997,0.0,0.00419]
[1776799729622,67.93,75817.42,0.0,-0.99997,0.0,0.00418]
[1776799734657,67.93,75815.98,0.0,-0.99997,0.0,0.00417]
[1776799735664,67.93,75810.41,0.0,-0.99997,0.0,0.00412]
[1776799737222,67.93,75808.59,0.0,-0.99997,0.0,0.00411]
[1776799739692,67.93,75802.99,0.0,-0.99997,0.0,0.00406]
[1776799744727,67.93,75797.76,0.0,-0.99997,0.0,0.00402]
[1776799747293,67.93,75783.37,0.0,-0.99997,0.0,0.0039]
[1776799750770,67.93,75779.37,0.0,-0.99997,0.0,0.00387]
[1776799755805,67.93,75785.09,0.0,-0.99997,0.0,0.00391]
[1776799760840,67.93,75786.52,0.0,-0.99997,0.0,0.00392]
[1776799765875,67.93,75782.41,0.0,-0.99997,0.0,0.00389]
[1776799770910,67.93,75780.48,0.0,-0.99997,0.0,0.00388]
[1776799775950,67.93,75780.66,0.0,-0.99997,0.0,0.00383]
[1776799780981,67.93,75779.85,0.0,-0.99997,0.0,0.00383]
[1776799786016,67.93,75778.18,0.0,-0.99997,0.0,0.00381]
[1776799791050,67.93,75778.8,0.0,-0.99997,0.0,0.00382]
[1776799796089,67.93,75779.71,0.0,-0.99997,0.0,0.00383]
[1776799798099,67.93,75787.91,0.0,-0.99997,0.0,0.00389]
[1776799802128,67.93,75792.36,0.0,-0.99997,0.0,0.00393]
[1776799804142,67.93,75775.88,0.0,-0.99997,0.0,0.0038]
[1776799805182,67.93,75768.65,0.0,-0.99997,0.0,0.00374]
[1776799810189,67.93,75770.6,0.0,-0.99997,0.0,0.00375]
[1776799813208,67.93,75776.01,0.0,-0.99997,0.0,0.0038]
[1776799818246,67.93,75776.16,0.0,-0.99997,0.0,0.0038]
[1776799819253,67.93,75769.66,0.0,-0.99997,0.0,0.00375]
[1776799820259,67.93,75763.03,0.0,-0.99997,0.0,0.0037]
[1776799825294,67.93,75767.16,0.0,-0.99997,0.0,0.00373]
[1776799830329,67.93,75767.32,0.0,-0.99997,0.0,0.00373]
[1776799832345,67.93,75773.91,0.0,-0.99997,0.0,0.00374]
[1776799837378,67.93,75768.41,0.0,-0.99997,0.0,0.00369]
[1776799841407,67.93,75763.27,0.0,-0.99997,0.0,0.00366]
[1776799844426,67.93,75763.43,0.0,-0.99997,0.0,0.00366]
[1776799849464,67.93,75764.55,0.0,-0.99997,0.0,0.00367]
[1776799851477,67.93,75755.8,0.0,-0.99997,0.0,0.0036]
[1776799852485,67.93,75750.67,0.0,-0.99997,0.0,0.00356]
[1776799853490,67.93,75749.09,0.0,-0.99997,0.0,0.00355]
[1776799858526,67.93,75753.13,0.0,-0.99997,0.0,0.00358]
[1776799863562,67.93,75750.28,0.0,-0.99997,0.0,0.00356]
[1776799868597,67.93,75747.04,0.0,-0.99997,0.0,0.00353]
[1776799873632,67.93,75748.69,0.0,-0.99997,0.0,0.00355]
[1776799876652,67.93,75742.76,0.0,-0.99997,0.0,0.0035]
[1776799879673,67.93,75741.25,0.0,-0.99997,0.0,0.00349]
[1776799884708,67.93,75742.75,0.0,-0.99997,0.0,0.0035]
[1776799890751,67.93,75741.72,0.0,-0.99997,0.0,0.0035]
[1776799896792,67.93,75740.69,0.0,-0.99997,0.0,0.00345]
[1776799899824,67.93,75735.64,0.0,-0.99997,0.0,0.00341]
[1776799900823,67.93,75723.93,0.0,-0.99997,0.0,0.00333]
[1776799901832,67.93,75715.03,0.0,-0.99997,0.0,0.00327]
[1776799902839,67.93,75717.93,0.0,-0.99997,0.0,0.00329]
[1776799904854,67.93,75720.36,0.0,-0.99997,0.0,0.0033]
[1776799908427,67.93,75728.29,0.0,-0.99997,0.0,0.00336]
[1776799913916,67.93,75727.78,0.0,-0.99997,0.0,0.00336]
[1776799918951,67.93,75727.83,0.0,-0.99997,0.0,0.00336]
[1776799923986,67.93,75726.34,0.0,-0.99997,0.0,0.00335]
[1776799926000,67.93,75718.38,0.0,-0.99997,0.0,0.00329]
[1776799927009,67.93,75712.68,0.0,-0.99997,0.0,0.00325]
[1776799928033,67.93,75714.81,0.0,-0.99997,0.0,0.00327]
[1776799929034,67.93,75719.8,0.0,-0.99997,0.0,0.0033]
[1776799934068,67.93,75713.83,0.0,-0.99997,0.0,0.00326]
[1776799939103,67.93,75723.68,0.0,-0.99997,0.0,0.00333]
[1776799944138,67.93,75718.5,0.0,-0.99997,0.0,0.00329]
[1776799949174,67.93,75715.94,0.0,-0.99997,0.0,0.00327]
[1776799954212,67.93,75711.27,0.0,-0.99997,0.0,0.0032]
[1776799955218,67.93,75701.16,0.0,-0.99997,0.0,0.00314]
[1776799960254,67.93,75702.98,0.0,-0.99997,0.0,0.00315]
[1776799965289,67.93,75705.17,0.0,-0.99997,0.0,0.00316]
[1776799970366,67.93,75702.71,0.0,-0.99997,0.0,0.00315]
[1776799975401,67.93,75706.75,0.0,-0.99997,0.0,0.00317]
[1776799978422,67.93,75712.39,0.0,-0.99997,0.0,0.00321]
[1776799982455,67.93,75697.18,0.0,-0.99997,0.0,0.00311]
[1776799983457,67.93,75687.93,0.0,-0.99998,0.0,0.00305]
[1776799988492,67.93,75686.64,0.0,-0.99998,0.0,0.00304]
[1776799993527,67.93,75688.12,0.0,-0.99997,0.0,0.00305]
[1776799998567,67.93,75685.65,0.0,-0.99998,0.0,0.00304]
[1776800001586,67.94,75665.66,0.0,-0.99998,0.0,0.00291]
[1776800002595,67.94,75662.42,0.0,-0.99998,0.0,0.0029]
[1776800004608,67.96,75656.3,0.0,-0.99998,0.0,0.00287]
[1776800009651,67.96,75655.23,0.0,-0.99998,0.0,0.00286]
[1776800011666,67.96,75665.62,0.0,-0.99998,0.0,0.00289]
[1776800012671,67.96,75666.07,0.0,-0.99998,0.0,0.0029]
[1776800017706,67.96,75667.99,0.0,-0.99998,0.0,0.00291]
[1776800021735,67.96,75661.82,0.0,-0.99998,0.0,0.00287]
[1776800026770,67.96,75653.23,0.0,-0.99998,0.0,0.00282]
[1776800027778,67.96,75643.08,0.0,-0.99998,0.0,0.00276]
[1776800029281,67.96,75641.65,0.0,-0.99998,0.0,0.00275]
[1776800034824,67.96,75640.26,0.0,-0.99998,0.0,0.00274]
[1776800039859,67.96,75641.05,0.0,-0.99998,0.0,0.00275]
[1776800042880,67.96,75626.35,0.0,-0.99998,0.0,0.00266]
[1776800043886,67.96,75620.57,0.0,-0.99998,0.0,0.00263]
[1776800044894,67.96,75614.78,0.0,-0.99998,0.0,0.0026]
[1776800045901,67.96,75609.62,0.0,-0.99998,0.0,0.00257]
[1776800046911,67.96,75611.65,0.0,-0.99998,0.0,0.00258]
[1776800049427,67.96,75622.13,0.0,-0.99998,0.0,0.00264]
[1776800052961,67.96,75630.37,0.0,-0.99998,0.0,0.00268]
[1776800053969,67.96,75630.89,0.0,-0.99998,0.0,0.00269]
[1776800056989,67.96,75624.91,0.0,-0.99998,0.0,0.00265]
[1776800059497,67.96,75619.24,0.0,-0.99998,0.0,0.00262]
[1776800066056,67.96,75617.9,0.0,-0.99998,0.0,0.00261]
[1776800071091,67.96,75619.24,0.0,-0.99998,0.0,0.00259]
[1776800072098,67.96,75625.34,0.0,-0.99998,0.0,0.00262]
[1776800073105,67.96,75630.86,0.0,-0.99998,0.0,0.00266]
[1776800074113,67.96,75630.77,0.0,-0.99998,0.0,0.00266]
[1776800079639,67.96,75634.07,0.0,-0.99998,0.0,0.00267]
[1776800083178,67.96,75626.5,0.0,-0.99998,0.0,0.00263]
[1776800084185,67.96,75620.29,0.0,-0.99998,0.0,0.0026]
[1776800089222,67.96,75624.14,0.0,-0.99998,0.0,0.00262]
[1776800091238,67.96,75617.62,0.0,-0.99998,0.0,0.00258]
[1776800092242,67.96,75611.26,0.0,-0.99998,0.0,0.00255]
[1776800093250,67.96,75607.57,0.0,-0.99998,0.0,0.00253]
[1776800094256,67.96,75599.75,0.0,-0.99998,0.0,0.00249]
[1776800095262,67.96,75589.67,0.0,-0.99998,0.0,0.00243]
[1776800100301,67.96,75584.67,0.0,-0.99998,0.0,0.00241]
[1776800102312,67.96,75576.67,0.0,-0.99998,0.0,0.00237]
[1776800104326,67.96,75570.55,0.0,-0.99998,0.0,0.00233]
[1776800107351,67.96,75564.51,0.0,-0.99998,0.0,0.0023]
[1776800110368,67.96,75570.85,0.0,-0.99998,0.0,0.00234]
[1776800115405,67.96,75559.67,0.0,-0.99998,0.0,0.00228]
[1776800120440,67.96,75546.95,0.0,-0.99998,0.0,0.00222]
[1776800121446,67.96,75538.97,0.0,-0.99998,0.0,0.00218]
[1776800122454,67.96,75527.92,0.0,-0.99998,0.0,0.00213]
[1776800127487,67.96,75535.83,0.0,-0.99998,0.0,0.00217]
[1776800131518,67.96,75526.22,0.0,-0.99998,0.0,0.0021]
[1776800135545,67.96,75520.72,0.0,-0.99998,0.0,0.00207]
[1776800138566,67.96,75514.19,0.0,-0.99998,0.0,0.00204]
[1776800141587,67.96,75523.06,0.0,-0.99998,0.0,0.00208]
[1776800146622,67.96,75515.45,0.0,-0.99998,0.0,0.00205]
[1776800147628,67.96,75506.07,0.0,-0.99998,0.0,0.00201]
[1776800148650,67.96,75499.9,0.0,-0.99998,0.0,0.00198]
[1776800152670,67.96,75505.02,0.0,-0.99998,0.0,0.002]
[1776800155685,67.96,75515.0,0.0,-0.99998,0.0,0.00205]
[1776800157700,67.96,75518.19,0.0,-0.99998,0.0,0.00206]
[1776800160720,67.96,75503.08,0.0,-0.99998,0.0,0.00199]
[1776800161736,67.96,75499.37,0.0,-0.99998,0.0,0.00198]
[1776800162738,67.96,75488.46,0.0,-0.99998,0.0,0.00193]
[1776800163744,67.96,75483.16,0.0,-0.99998,0.0,0.00191]
[1776800164749,67.96,75478.92,0.0,-0.99998,0.0,0.00189]
[1776800166764,67.96,75480.96,0.0,-0.99998,0.0,0.0019]
[1776800168780,67.96,75483.05,0.0,-0.99998,0.0,0.00191]
[1776800171797,67.96,75488.08,0.0,-0.99998,0.0,0.00193]
[1776800172825,67.96,75490.23,0.0,-0.99998,0.0,0.00194]
[1776800175830,67.96,75483.48,0.0,-0.99998,0.0,0.00191]
[1776800177845,67.96,75479.24,0.0,-0.99998,0.0,0.00189]
[1776800181872,67.96,75487.19,0.0,-0.99998,0.0,0.00193]
[1776800182888,67.96,75487.87,0.0,-0.99998,0.0,0.00193]
[1776800184895,67.96,75508.47,0.0,-0.99998,0.0,0.00202]
[1776800185900,67.96,75510.15,0.0,-0.99998,0.0,0.00202]
[1776800187913,67.96,75501.74,0.0,-0.99998,0.0,0.00199]
[1776800188922,67.96,75487.41,0.0,-0.99998,0.0,0.00193]
[1776800190442,67.96,75482.71,0.0,-0.99998,0.0,0.00191]
[1776800190935,67.96,75482.71,0.0,-0.99998,0.0,0.00191]
[1776800192949,67.96,75476.37,0.0,-0.99999,0.0,0.00186]
[1776800193975,67.96,75481.53,0.0,-0.99998,0.0,0.00188]
[1776800194969,67.96,75444.41,0.0,-0.99999,0.0,0.00173]
[1776800195976,67.96,75406.4,0.0,-0.99999,0.0,0.00159]
[1776800196998,67.96,75412.46,0.0,-0.99999,0.0,0.00162]
[1776800197991,67.96,75403.18,0.0,-0.99999,0.0,0.00158]
[1776800199000,67.96,75394.88,0.0,-0.99999,0.0,0.00155]
[1776800200548,67.96,75418.61,0.0,-0.99999,0.0,0.00164]
[1776800201016,67.96,75418.61,0.0,-0.99999,0.0,0.00164]
[1776800202023,67.96,75429.18,0.0,-0.99999,0.0,0.00168]
[1776800203031,67.96,75430.11,0.0,-0.99999,0.0,0.00168]
[1776800205062,67.96,75394.41,0.0,-0.99999,0.0,0.00155]
[1776800206064,67.96,75377.24,0.0,-0.99999,0.0,0.0015]
[1776800207071,67.96,75374.31,0.0,-0.99999,0.0,0.00149]
[1776800212110,67.96,75358.04,0.0,-0.99999,0.0,0.00143]
[1776800213114,67.96,75351.52,0.0,-0.99999,0.0,0.00141]
[1776800214121,67.96,75354.05,0.0,-0.99999,0.0,0.00142]
[1776800216135,67.96,75359.14,0.0,-0.99999,0.0,0.00144]
[1776800217150,67.96,75368.87,0.0,-0.99999,0.0,0.00147]
[1776800218152,67.96,75354.76,0.0,-0.99999,0.0,0.00142]
[1776800219156,67.96,75351.86,0.0,-0.99999,0.0,0.00141]
[1776800224196,67.96,75346.28,0.0,-0.99999,0.0,0.0014]
[1776800229231,67.96,75349.17,0.0,-0.99999,0.0,0.00141]
[1776800233261,67.96,75358.64,0.0,-0.99999,0.0,0.00144]
[1776800234270,67.96,75372.03,0.0,-0.99999,0.0,0.00148]
[1776800237288,67.96,75378.61,0.0,-0.99999,0.0,0.0015]
[1776800239306,67.96,75384.33,0.0,-0.99999,0.0,0.00152]
[1776800240865,67.96,75382.13,0.0,-0.99999,0.0,0.00151]
[1776800242328,67.96,75376.22,0.0,-0.99999,0.0,0.00149]
[1776800247362,67.96,75377.13,0.0,-0.99999,0.0,0.0015]
[1776800248369,67.96,75371.58,0.0,-0.99999,0.0,0.00148]
[1776800250383,67.96,75377.3,0.0,-0.99999,0.0,0.0015]
[1776800251393,67.96,75382.64,0.0,-0.99999,0.0,0.00149]
[1776800256425,67.96,75384.97,0.0,-0.99999,0.0,0.0015]
[1776800261460,67.96,75385.43,0.0,-0.99999,0.0,0.0015]
[1776800266496,67.96,75384.61,0.0,-0.99999,0.0,0.0015]
[1776800267502,67.96,75377.95,0.0,-0.99999,0.0,0.00148]
[1776800271531,67.96,75383.18,0.0,-0.99999,0.0,0.0015]
[1776800275558,67.96,75391.12,0.0,-0.99999,0.0,0.00152]
[1776800277572,67.96,75396.25,0.0,-0.99999,0.0,0.00154]
[1776800278579,67.96,75401.37,0.0,-0.99999,0.0,0.00156]
[1776800281600,67.96,75419.03,0.0,-0.99999,0.0,0.00162]
[1776800283615,67.96,75408.56,0.0,-0.99999,0.0,0.00158]
[1776800288649,67.96,75407.49,0.0,-0.99999,0.0,0.00158]
[1776800293684,67.96,75403.81,0.0,-0.99999,0.0,0.00157]
[1776800296706,67.96,75397.9,0.0,-0.99999,0.0,0.00155]
[1776800297713,67.96,75388.56,0.0,-0.99999,0.0,0.00151]
[1776800298724,67.96,75382.29,0.0,-0.99999,0.0,0.00149]
[1776800299727,67.96,75374.16,0.0,-0.99999,0.0,0.00147]
[1776800300734,67.96,75367.87,0.0,-0.99999,0.0,0.00145]
[1776800301743,67.96,75345.31,0.0,-0.99999,0.0,0.00138]
[1776800302749,67.96,75339.0,0.0,-0.99999,0.0,0.00136]
[1776800303758,67.96,75335.87,0.0,-0.99999,0.0,0.00135]
[1776800306779,67.96,75325.29,0.0,-0.99999,0.0,0.00132]
[1776800307787,67.96,75317.66,0.0,-0.99999,0.0,0.00129]
[1776800308797,67.96,75311.95,0.0,-0.99999,0.0,0.00128]
[1776800309804,67.96,75296.61,0.0,-0.99999,0.0,0.00123]
[1776800310815,67.96,75291.76,0.0,-0.99999,0.0,0.00122]
[1776800311816,67.96,75289.67,0.0,-0.99999,0.0,0.0012]
[1776800315868,67.96,75279.8,0.0,-0.99999,0.0,0.00117]
[1776800316850,67.96,75247.16,0.0,-0.99999,0.0,0.00109]
[1776800317857,67.96,75239.52,0.0,-0.99999,0.0,0.00107]
[1776800320888,67.96,75234.01,0.0,-0.99999,0.0,0.00106]
[1776800323907,67.96,75226.52,0.0,-0.99999,0.0,0.00104]
[1776800324909,67.96,75242.21,0.0,-0.99999,0.0,0.00108]
[1776800329945,67.96,75243.23,0.0,-0.99999,0.0,0.00108]
[1776800332990,67.96,75254.57,0.0,-0.99999,0.0,0.00111]
[1776800336018,67.96,75247.85,0.0,-0.99999,0.0,0.00109]
[1776800337031,67.96,75238.11,0.0,-0.99999,0.0,0.00107]
[1776800338041,67.96,75228.28,0.0,-0.99999,0.0,0.00104]
[1776800339062,67.96,75222.32,0.0,-0.99999,0.0,0.00103]
[1776800343073,67.96,75233.84,0.0,-0.99999,0.0,0.00106]
[1776800344080,67.96,75246.45,0.0,-0.99999,0.0,0.00109]
[1776800345092,67.96,75252.43,0.0,-0.99999,0.0,0.0011]
[1776800346100,67.96,75269.44,0.0,-0.99999,0.0,0.00115]
[1776800347105,67.96,75275.08,0.0,-0.99999,0.0,0.00116]
[1776800348113,67.96,75267.86,0.0,-0.99999,0.0,0.00114]
[1776800349118,67.96,75259.8,0.0,-0.99999,0.0,0.00112]
[1776800353146,67.96,75265.14,0.0,-0.99999,0.0,0.00114]
[1776800355175,67.96,75259.95,0.0,-0.99999,0.0,0.00112]
[1776800356173,67.96,75239.56,0.0,-0.99999,0.0,0.00107]
[1776800359195,67.96,75231.11,0.0,-0.99999,0.0,0.00105]
[1776800364239,67.96,75229.79,0.0,-0.99999,0.0,0.00105]
[1776800369277,67.96,75226.78,0.0,-0.99999,0.0,0.00104]
[1776800370312,67.96,75212.28,0.0,-0.99999,0.0,0.00101]
[1776800373306,67.96,75204.82,0.0,-0.99999,0.0,0.00098]
[1776800375320,67.96,75199.69,0.0,-0.99999,0.0,0.00097]
[1776800376324,67.96,75189.55,0.0,-0.99999,0.0,0.00094]
[1776800377331,67.96,75187.57,0.0,-0.99999,0.0,0.00094]
[1776800379346,67.96,75200.26,0.0,-0.99999,0.0,0.00097]
[1776800380355,67.96,75198.44,0.0,-0.99999,0.0,0.00096]
[1776800385389,67.96,75197.77,0.0,-0.99999,0.0,0.00096]
[1776800389420,67.96,75208.53,0.0,-0.99999,0.0,0.00099]
[1776800390423,67.96,75215.56,0.0,-0.99999,0.0,0.001]
[1776800391976,67.96,75233.5,0.0,-0.99999,0.0,0.00104]
[1776800394452,67.96,75240.75,0.0,-0.99999,0.0,0.00106]
[1776800397473,67.96,75249.03,0.0,-0.99999,0.0,0.00108]
[1776800398480,67.96,75254.35,0.0,-0.99999,0.0,0.00109]
[1776800399487,67.96,75254.44,0.0,-0.99999,0.0,0.00109]
[1776800404522,67.96,75256.62,0.0,-0.99999,0.0,0.0011]
[1776800409559,67.96,75249.67,0.0,-0.99999,0.0,0.00108]
[1776800410572,67.96,75246.04,0.0,-0.99999,0.0,0.00107]
[1776800412124,67.96,75238.15,0.0,-0.99999,0.0,0.00105]
[1776800412579,67.96,75238.26,0.0,-0.99999,0.0,0.00105]
[1776800413587,67.96,75229.59,0.0,-0.99999,0.0,0.00103]
[1776800414592,67.96,75227.83,0.0,-0.99999,0.0,0.00103]
[1776800417613,67.96,75221.6,0.0,-0.99999,0.0,0.00102]
[1776800418621,67.96,75217.28,0.0,-0.99999,0.0,0.00101]
[1776800422196,67.96,75222.3,0.0,-0.99999,0.0,0.00102]
[1776800422648,67.96,75222.3,0.0,-0.99999,0.0,0.00102]
[1776800425681,67.96,75227.58,0.0,-0.99999,0.0,0.00103]
[1776800428705,67.96,75204.31,0.0,-0.99999,0.0,0.00098]
[1776800429709,67.96,75199.3,0.0,-0.99999,0.0,0.00097]
[1776800430715,67.96,75198.58,0.0,-0.99999,0.0,0.00096]
[1776800433735,67.96,75187.26,0.0,-0.99999,0.0,0.00093]
[1776800436756,67.96,75180.96,0.0,-0.99999,0.0,0.00091]
[1776800437764,67.96,75165.87,0.0,-0.99999,0.0,0.00088]
[1776800438771,67.96,75164.22,0.0,-0.99999,0.0,0.00088]
[1776800443806,67.96,75162.33,0.0,-0.99999,0.0,0.00088]
[1776800445820,67.96,75167.8,0.0,-0.99999,0.0,0.00089]
[1776800447834,67.97,75167.72,0.0,-0.99999,0.0,0.00089]
[1776800449852,67.98,75176.29,0.0,-0.99999,0.0,0.00091]
[1776800450855,67.98,75182.43,0.0,-0.99999,0.0,0.00092]
[1776800451863,67.98,75182.68,0.0,-0.99999,0.0,0.00092]
[1776800453876,67.99,75188.12,0.0,-0.99999,0.0,0.00094]
[1776800455892,68.0,75196.75,0.0,-0.99999,0.0,0.00096]
[1776800456899,68.0,75195.77,0.0,-0.99999,0.0,0.00096]
[1776800461933,68.01,75206.49,0.0,-0.99999,0.0,0.00098]
[1776800462946,68.01,75207.64,0.0,-0.99999,0.0,0.00098]
[1776800464954,68.01,75224.99,0.0,-0.99999,0.0,0.00102]
[1776800465961,68.01,75227.01,0.0,-0.99999,0.0,0.00103]
[1776800468988,68.01,75219.44,0.0,-0.99999,0.0,0.00101]
[1776800469991,68.01,75223.18,0.0,-0.99999,0.0,0.00102]
[1776800473011,68.01,75215.35,0.0,-0.99999,0.0,0.001]
[1776800476033,68.01,75220.75,0.0,-0.99999,0.0,0.00101]
[1776800478050,68.01,75222.02,0.0,-0.99999,0.0,0.00102]
[1776800482076,68.01,75228.44,0.0,-0.99999,0.0,0.00103]
[1776800483084,68.01,75235.93,0.0,-0.99999,0.0,0.00105]
[1776800484090,68.01,75235.76,0.0,-0.99999,0.0,0.00105]
[1776800489126,68.01,75240.99,0.0,-0.99999,0.0,0.00106]
[1776800494163,68.01,75243.38,0.0,-0.99999,0.0,0.00105]
[1776800495169,68.01,75233.41,0.0,-0.99999,0.0,0.00103]
[1776800496174,68.01,75228.06,0.0,-0.99999,0.0,0.00102]
[1776800497183,68.01,75227.15,0.0,-0.99999,0.0,0.00102]
[1776800498190,68.01,75219.78,0.0,-0.99999,0.0,0.001]
[1776800502220,68.01,75208.34,0.0,-0.99999,0.0,0.00097]
[1776800503224,68.01,75213.83,0.0,-0.99999,0.0,0.00099]
[1776800508309,68.01,75218.4,0.0,-0.99999,0.0,0.001]
[1776800509270,68.01,75189.99,0.0,-0.99999,0.0,0.00093]
[1776800510292,68.01,75163.57,0.0,-0.99999,0.0,0.00088]
[1776800511289,68.01,75158.11,0.0,-0.99999,0.0,0.00087]
[1776800512299,68.01,75152.86,0.0,-0.99999,0.0,0.00086]
[1776800514331,68.01,75145.48,0.0,-0.99999,0.0,0.00084]
[1776800515340,68.01,75129.93,0.0,-0.99999,0.0,0.00081]
[1776800516360,68.01,75115.56,0.0,-0.99999,0.0,0.00079]
[1776800517360,68.01,75100.91,0.0,-0.99999,0.0,0.00076]
[1776800518370,68.01,75074.53,0.0,-0.99999,0.0,0.00072]
[1776800519371,68.01,75069.88,0.0,-0.99999,0.0,0.00071]
[1776800520382,68.01,75072.62,0.0,-0.99999,0.0,0.00071]
[1776800522396,68.01,75065.18,0.0,-0.99999,0.0,0.0007]
[1776800523405,68.01,75065.34,0.0,-0.99999,0.0,0.0007]
[1776800524525,68.01,75074.08,0.0,-0.99999,0.0,0.00072]
[1776800525553,68.01,75052.8,0.0,-0.99999,0.0,0.00068]
[1776800527533,68.01,75037.09,0.0,-0.99999,0.0,0.00066]
[1776800528502,68.01,75024.88,0.0,-1.0,0.0,0.00064]
[1776800529494,68.01,75026.91,0.0,-1.0,0.0,0.00064]
[1776800530885,68.01,75013.63,0.0,-1.0,0.0,0.00062]
[1776800533054,68.01,75001.14,0.0,-1.0,0.0,0.0006]
[1776800534552,68.01,75000.59,0.0,-1.0,0.0,0.0006]
[1776800535555,68.01,74995.43,0.0,-1.0,0.0,0.0006]
[1776800536565,68.01,74999.8,0.0,-1.0,0.0,0.0006]
[1776800538576,68.01,74994.86,0.0,-1.0,0.0,0.0006]
[1776800539602,68.01,75022.51,0.0,-1.0,0.0,0.00063]
[1776800540600,68.01,75017.29,0.0,-1.0,0.0,0.00063]
[1776800541633,68.01,75024.78,0.0,-1.0,0.0,0.00064]
[1776800543136,68.01,75021.73,0.0,-1.0,0.0,0.00063]
[1776800544649,68.01,75027.58,0.0,-1.0,0.0,0.00064]
[1776800545660,68.01,75029.51,0.0,-1.0,0.0,0.00065]
[1776800547669,68.01,75020.81,0.0,-1.0,0.0,0.00063]
[1776800548676,68.01,75017.76,0.0,-1.0,0.0,0.00063]
[1776800549683,68.01,75025.04,0.0,-1.0,0.0,0.00064]
[1776800550699,68.01,75033.73,0.0,-0.99999,0.0,0.00065]
[1776800551703,68.01,75038.81,0.0,-0.99999,0.0,0.00065]
[1776800553220,68.01,75047.32,0.0,-0.99999,0.0,0.00066]
[1776800554724,68.01,75043.99,0.0,-0.99999,0.0,0.00066]
[1776800556736,68.01,75022.58,0.0,-1.0,0.0,0.00063]
[1776800557740,68.01,75021.15,0.0,-1.0,0.0,0.00062]
[1776800558747,68.01,75029.71,0.0,-1.0,0.0,0.00064]
[1776800559754,68.01,75031.86,0.0,-1.0,0.0,0.00064]
[1776800561768,68.01,75038.22,0.0,-1.0,0.0,0.00065]
[1776800563293,68.01,75040.08,0.0,-0.99999,0.0,0.00065]
[1776800565799,68.01,75022.79,0.0,-1.0,0.0,0.00063]
[1776800566803,68.01,75010.21,0.0,-1.0,0.0,0.00061]
[1776800567810,68.01,75016.88,0.0,-1.0,0.0,0.00062]
[1776800568818,68.01,75019.63,0.0,-1.0,0.0,0.00062]
[1776800571873,68.01,74972.27,0.0,-1.0,0.0,0.00056]
[1776800573400,68.01,74913.3,0.0,-1.0,0.0,0.00048]
[1776800574885,68.01,74927.7,0.0,-1.0,0.0,0.0005]
[1776800575880,68.01,74917.47,0.0,-1.0,0.0,0.00049]
[1776800576894,68.01,74926.54,0.0,-1.0,0.0,0.0005]
[1776800577895,68.01,74938.43,0.0,-1.0,0.0,0.00051]
[1776800578905,68.01,74920.87,0.0,-1.0,0.0,0.00049]
[1776800579911,68.01,74932.45,0.0,-1.0,0.0,0.00051]
[1776800580918,68.01,74939.83,0.0,-1.0,0.0,0.00052]
[1776800581925,68.01,74932.12,0.0,-1.0,0.0,0.00051]
[1776800583470,68.01,74941.45,0.0,-1.0,0.0,0.00052]
[1776800584944,68.01,74935.68,0.0,-1.0,0.0,0.00051]
[1776800585953,68.01,74946.55,0.0,-1.0,0.0,0.00052]
[1776800586961,68.01,74933.83,0.0,-1.0,0.0,0.00051]
[1776800587966,68.01,74926.82,0.0,-1.0,0.0,0.0005]
[1776800588974,68.01,74915.37,0.0,-1.0,0.0,0.00049]
[1776800589981,68.01,74918.6,0.0,-1.0,0.0,0.00049]
[1776800591996,68.01,74922.88,0.0,-1.0,0.0,0.0005]
[1776800593003,68.01,74915.24,0.0,-1.0,0.0,0.00049]
[1776800594030,68.01,74908.06,0.0,-1.0,0.0,0.00048]
[1776800595031,68.01,74908.95,0.0,-1.0,0.0,0.00048]
[1776800599046,68.01,74914.12,0.0,-1.0,0.0,0.00049]
[1776800600057,68.01,74908.67,0.0,-1.0,0.0,0.00048]
[1776800601059,68.01,74901.65,0.0,-1.0,0.0,0.00047]
[1776800602067,68.01,74899.63,0.0,-1.0,0.0,0.00047]
[1776800603074,68.01,74889.28,0.0,-1.0,0.0,0.00046]
[1776800604080,68.01,74885.43,0.0,-1.0,0.0,0.00045]
[1776800606096,68.01,74882.47,0.0,-1.0,0.0,0.00045]
[1776800610137,68.01,74886.15,0.0,-1.0,0.0,0.00045]
[1776800611141,68.01,74896.11,0.0,-1.0,0.0,0.00046]
[1776800612149,68.01,74885.72,0.0,-1.0,0.0,0.00045]
[1776800613156,68.01,74878.26,0.0,-1.0,0.0,0.00044]
[1776800614169,68.01,74873.8,0.0,-1.0,0.0,0.00043]
[1776800616177,68.01,74873.5,0.0,-1.0,0.0,0.00043]
[1776800619203,68.01,74868.12,0.0,-1.0,0.0,0.00043]
[1776800623231,68.01,74862.53,0.0,-1.0,0.0,0.00042]
[1776800624234,68.01,74852.17,0.0,-1.0,0.0,0.00041]
[1776800625241,68.01,74849.98,0.0,-1.0,0.0,0.00041]
[1776800626248,68.01,74837.58,0.0,-1.0,0.0,0.0004]
[1776800628268,68.01,74847.1,0.0,-1.0,0.0,0.00041]
[1776800629273,68.01,74866.37,0.0,-1.0,0.0,0.00043]
[1776800634313,68.01,74863.99,0.0,-1.0,0.0,0.00042]
[1776800637334,68.01,74875.18,0.0,-1.0,0.0,0.00044]
[1776800638341,68.01,74886.3,0.0,-1.0,0.0,0.00045]
[1776800641364,68.01,74896.84,0.0,-1.0,0.0,0.00046]
[1776800642387,68.01,74891.44,0.0,-1.0,0.0,0.00045]
[1776800644396,68.01,74878.62,0.0,-1.0,0.0,0.00044]
[1776800645404,68.01,74877.86,0.0,-1.0,0.0,0.00044]
[1776800646410,68.01,74871.31,0.0,-1.0,0.0,0.00043]
[1776800647417,68.01,74866.0,0.0,-1.0,0.0,0.00043]
[1776800651445,68.01,74873.67,0.0,-1.0,0.0,0.00043]
[1776800652452,68.01,74877.28,0.0,-1.0,0.0,0.00044]
[1776800654467,68.01,74879.59,0.0,-1.0,0.0,0.00044]
[1776800655473,68.01,74872.16,0.0,-1.0,0.0,0.00043]
[1776800656484,68.01,74855.07,0.0,-1.0,0.0,0.00042]
[1776800657487,68.01,74854.17,0.0,-1.0,0.0,0.00041]
[1776800660508,68.01,74865.48,0.0,-1.0,0.0,0.00043]
[1776800661519,68.01,74851.8,0.0,-1.0,0.0,0.00041]
[1776800662525,68.01,74848.38,0.0,-1.0,0.0,0.00041]
[1776800665546,68.01,74843.98,0.0,-1.0,0.0,0.00041]
[1776800666562,68.01,74833.61,0.0,-1.0,0.0,0.0004]
[1776800667560,68.01,74832.14,0.0,-1.0,0.0,0.00039]
[1776800669574,68.01,74826.08,0.0,-1.0,0.0,0.00039]
[1776800674609,68.01,74829.83,0.0,-1.0,0.0,0.00039]
[1776800679644,68.01,74830.3,0.0,-1.0,0.0,0.00039]
[1776800684217,68.01,74839.57,0.0,-1.0,0.0,0.00039]
[1776800686695,68.01,74835.51,0.0,-1.0,0.0,0.00039]
[1776800687702,68.01,74840.17,0.0,-1.0,0.0,0.0004]
[1776800688708,68.01,74839.24,0.0,-1.0,0.0,0.00039]
[1776800691728,68.01,74833.78,0.0,-1.0,0.0,0.00039]
[1776800694290,68.01,74864.26,0.0,-1.0,0.0,0.00042]
[1776800694750,68.01,74864.26,0.0,-1.0,0.0,0.00042]
[1776800695757,68.01,74871.96,0.0,-1.0,0.0,0.00043]
[1776800696764,68.01,74873.2,0.0,-1.0,0.0,0.00043]
[1776800698778,68.01,74867.63,0.0,-1.0,0.0,0.00042]
[1776800701800,68.01,74860.97,0.0,-1.0,0.0,0.00042]
[1776800702806,68.01,74853.55,0.0,-1.0,0.0,0.00041]
[1776800704375,68.01,74875.94,0.0,-1.0,0.0,0.00043]
[1776800706835,68.01,74862.99,0.0,-1.0,0.0,0.00042]
[1776800707841,68.01,74877.42,0.0,-1.0,0.0,0.00043]
[1776800708848,68.01,74874.01,0.0,-1.0,0.0,0.00043]
[1776800710862,68.01,74867.37,0.0,-1.0,0.0,0.00042]
[1776800714500,68.01,74875.16,0.0,-1.0,0.0,0.00043]
[1776800714916,68.01,74875.16,0.0,-1.0,0.0,0.00043]
[1776800717948,68.01,74887.84,0.0,-1.0,0.0,0.00044]
[1776800718955,68.01,74879.73,0.0,-1.0,0.0,0.00043]
[1776800719962,68.01,74871.1,0.0,-1.0,0.0,0.00043]
[1776800720971,68.01,74869.69,0.0,-1.0,0.0,0.00042]
[1776800722985,68.01,74886.46,0.0,-1.0,0.0,0.00044]
[1776800724578,68.01,74890.07,0.0,-1.0,0.0,0.00045]
[1776800725001,68.01,74890.07,0.0,-1.0,0.0,0.00045]
[1776800726012,68.01,74878.17,0.0,-1.0,0.0,0.00043]
[1776800727015,68.01,74867.3,0.0,-1.0,0.0,0.00042]
[1776800728022,68.01,74863.88,0.0,-1.0,0.0,0.00042]
[1776800729028,68.01,74868.95,0.0,-1.0,0.0,0.00042]
[1776800730036,68.01,74874.23,0.0,-1.0,0.0,0.00043]
[1776800731047,68.01,74876.09,0.0,-1.0,0.0,0.00042]
[1776800734650,68.01,74886.45,0.0,-1.0,0.0,0.00044]
[1776800736081,68.01,74902.83,0.0,-1.0,0.0,0.00045]
[1776800737087,68.01,74914.45,0.0,-1.0,0.0,0.00047]
[1776800738094,68.01,74922.77,0.0,-1.0,0.0,0.00047]
[1776800739102,68.01,74925.79,0.0,-1.0,0.0,0.00048]
[1776800741133,68.01,74935.77,0.0,-1.0,0.0,0.00049]
[1776800744146,68.01,74929.76,0.0,-1.0,0.0,0.00048]
[1776800745151,68.01,74927.98,0.0,-1.0,0.0,0.00048]
[1776800748180,68.01,74936.94,0.0,-1.0,0.0,0.00049]
[1776800749179,68.01,74949.31,0.0,-1.0,0.0,0.00051]
[1776800751193,68.01,74950.02,0.0,-1.0,0.0,0.00051]
[1776800752199,68.01,74943.85,0.0,-1.0,0.0,0.0005]
[1776800753206,68.01,74942.7,0.0,-1.0,0.0,0.0005]
[1776800754214,68.01,74936.18,0.0,-1.0,0.0,0.00049]
[1776800755221,68.01,74933.41,0.0,-1.0,0.0,0.00049]
[1776800758242,68.01,74939.17,0.0,-1.0,0.0,0.00049]
[1776800759249,68.01,74940.86,0.0,-1.0,0.0,0.0005]
[1776800761264,68.01,74933.51,0.0,-1.0,0.0,0.00049]
[1776800762272,68.01,74933.67,0.0,-1.0,0.0,0.00049]
[1776800765304,68.01,74943.6,0.0,-1.0,0.0,0.0005]
[1776800766310,68.01,74946.54,0.0,-1.0,0.0,0.0005]
[1776800768324,68.01,74948.64,0.0,-1.0,0.0,0.0005]
[1776800773359,68.01,74951.93,0.0,-1.0,0.0,0.00051]
[1776800777392,68.01,74928.87,0.0,-1.0,0.0,0.00048]
[1776800778399,68.01,74918.65,0.0,-1.0,0.0,0.00047]
[1776800779408,68.01,74915.99,0.0,-1.0,0.0,0.00047]
[1776800781421,68.01,74910.43,0.0,-1.0,0.0,0.00046]
[1776800783435,68.01,74900.78,0.0,-1.0,0.0,0.00045]
[1776800784443,68.01,74890.04,0.0,-1.0,0.0,0.00044]
[1776800785449,68.01,74887.44,0.0,-1.0,0.0,0.00044]
[1776800787465,68.01,74874.8,0.0,-1.0,0.0,0.00042]
[1776800788471,68.01,74869.3,0.0,-1.0,0.0,0.00042]
[1776800789483,68.01,74865.6,0.0,-1.0,0.0,0.00041]
[1776800790496,68.01,74873.09,0.0,-1.0,0.0,0.00042]
[1776800791496,68.01,74887.69,0.0,-1.0,0.0,0.00043]
[1776800792501,68.01,74907.75,0.0,-1.0,0.0,0.00045]
[1776800793509,68.01,74910.9,0.0,-1.0,0.0,0.00045]
[1776800797537,68.01,74897.7,0.0,-1.0,0.0,0.00044]
[1776800798543,68.01,74887.49,0.0,-1.0,0.0,0.00043]
[1776800799553,68.01,74884.79,0.0,-1.0,0.0,0.00043]
[1776800803591,68.01,74874.16,0.0,-1.0,0.0,0.00042]
[1776800804598,68.01,74866.38,0.0,-1.0,0.0,0.00041]
[1776800805602,68.01,74859.76,0.0,-1.0,0.0,0.0004]
[1776800806614,68.01,74859.94,0.0,-1.0,0.0,0.0004]
[1776800807637,68.01,74853.21,0.0,-1.0,0.0,0.0004]
[1776800808624,68.01,74848.87,0.0,-1.0,0.0,0.00039]
[1776800809635,68.01,74833.76,0.0,-1.0,0.0,0.00038]
[1776800810638,68.01,74828.41,0.0,-1.0,0.0,0.00037]
[1776800811649,68.01,74828.52,0.0,-1.0,0.0,0.00037]
[1776800812652,68.01,74830.66,0.0,-1.0,0.0,0.00038]
[1776800816683,68.01,74842.95,0.0,-1.0,0.0,0.00039]
[1776800817691,68.01,74852.91,0.0,-1.0,0.0,0.0004]
[1776800818698,68.01,74860.4,0.0,-1.0,0.0,0.0004]
[1776800819705,68.01,74869.08,0.0,-1.0,0.0,0.00041]
[1776800821719,68.01,74880.61,0.0,-1.0,0.0,0.00042]
[1776800822726,68.01,74884.64,0.0,-1.0,0.0,0.00043]
[1776800824740,68.01,74891.11,0.0,-1.0,0.0,0.00043]
[1776800826754,68.01,74896.84,0.0,-1.0,0.0,0.00044]
[1776800827761,68.01,74902.29,0.0,-1.0,0.0,0.00045]
[1776800828777,68.01,74899.31,0.0,-1.0,0.0,0.00044]
[1776800830786,68.01,74902.78,0.0,-1.0,0.0,0.00045]
[1776800832799,68.01,74904.78,0.0,-1.0,0.0,0.00045]
[1776800834821,68.01,74916.39,0.0,-1.0,0.0,0.00046]
[1776800835828,68.01,74943.29,0.0,-1.0,0.0,0.00049]
[1776800836831,68.01,74953.03,0.0,-1.0,0.0,0.0005]
[1776800837837,68.01,74950.63,0.0,-1.0,0.0,0.0005]
[1776800839852,68.01,74946.91,0.0,-1.0,0.0,0.0005]
[1776800844886,68.01,74953.41,0.0,-1.0,0.0,0.0005]
[1776800845427,68.01,74965.05,0.0,-1.0,0.0,0.00052]
[1776800845896,68.01,74965.05,0.0,-1.0,0.0,0.00052]
[1776800846900,68.01,74962.86,0.0,-1.0,0.0,0.00051]
[1776800847907,68.01,74971.21,0.0,-1.0,0.0,0.00052]
[1776800848915,68.01,74977.92,0.0,-1.0,0.0,0.00053]
[1776800849925,68.01,74979.43,0.0,-1.0,0.0,0.00053]
[1776800851937,68.01,74988.87,0.0,-1.0,0.0,0.00054]
[1776800852944,68.01,74987.62,0.0,-1.0,0.0,0.00054]
[1776800857981,68.01,74988.14,0.0,-1.0,0.0,0.00054]
[1776800861002,68.01,75000.18,0.0,-1.0,0.0,0.00055]
[1776800862012,68.01,75013.57,0.0,-1.0,0.0,0.00057]
[1776800863015,68.01,75027.82,0.0,-1.0,0.0,0.00059]
[1776800864028,68.01,75030.71,0.0,-1.0,0.0,0.00059]
[1776800865581,68.01,75023.95,0.0,-1.0,0.0,0.00059]
[1776800866038,68.01,75023.95,0.0,-1.0,0.0,0.00059]
[1776800868052,68.01,75031.26,0.0,-1.0,0.0,0.0006]
[1776800869059,68.01,75035.79,0.0,-1.0,0.0,0.0006]
[1776800870066,68.01,75035.16,0.0,-1.0,0.0,0.0006]
[1776800874101,68.01,75024.33,0.0,-1.0,0.0,0.00059]
[1776800875655,68.01,75009.09,0.0,-1.0,0.0,0.00057]
[1776800876112,68.01,75009.09,0.0,-1.0,0.0,0.00057]
[1776800877119,68.01,75010.96,0.0,-1.0,0.0,0.00057]
[1776800878126,68.01,75005.17,0.0,-1.0,0.0,0.00056]
[1776800879134,68.01,75000.65,0.0,-1.0,0.0,0.00055]
[1776800880140,68.01,75002.96,0.0,-1.0,0.0,0.00056]
[1776800882154,68.01,75012.88,0.0,-1.0,0.0,0.00057]
[1776800883163,68.01,75021.34,0.0,-1.0,0.0,0.00058]
[1776800884170,68.01,75026.17,0.0,-1.0,0.0,0.00059]
[1776800885729,68.01,75025.28,0.0,-1.0,0.0,0.00059]
[1776800891221,68.01,75021.65,0.0,-1.0,0.0,0.00058]
[1776800894239,68.01,75017.2,0.0,-1.0,0.0,0.00058]
[1776800898267,68.01,75010.67,0.0,-1.0,0.0,0.00057]
[1776800900305,68.01,75006.93,0.0,-1.0,0.0,0.00056]
[1776800904309,68.01,75001.73,0.0,-1.0,0.0,0.00056]
[1776800905913,68.01,75009.61,0.0,-1.0,0.0,0.00057]
[1776800907331,68.01,75010.12,0.0,-1.0,0.0,0.00057]
[1776800909345,68.01,75016.87,0.0,-1.0,0.0,0.00058]
[1776800910352,68.01,75017.73,0.0,-1.0,0.0,0.00058]
[1776800911359,68.01,75011.97,0.0,-1.0,0.0,0.00056]
[1776800912366,68.01,75006.5,0.0,-1.0,0.0,0.00055]
[1776800913374,68.01,75000.91,0.0,-1.0,0.0,0.00055]
[1776800914380,68.01,74993.48,0.0,-1.0,0.0,0.00054]
[1776800915990,68.01,74986.38,0.0,-1.0,0.0,0.00053]
[1776800917406,68.01,74980.51,0.0,-1.0,0.0,0.00052]
[1776800918414,68.01,74983.03,0.0,-1.0,0.0,0.00052]
[1776800920427,68.01,74990.4,0.0,-1.0,0.0,0.00053]
[1776800921434,68.01,74992.38,0.0,-1.0,0.0,0.00054]
[1776800926470,68.01,74986.59,0.0,-1.0,0.0,0.00053]
[1776800927476,68.01,74987.08,0.0,-1.0,0.0,0.00053]
[1776800932511,68.01,74990.07,0.0,-1.0,0.0,0.00053]
[1776800936546,68.01,74983.75,0.0,-1.0,0.0,0.00052]
[1776800937553,68.01,74976.56,0.0,-1.0,0.0,0.00052]
[1776800938560,68.01,74971.83,0.0,-1.0,0.0,0.00051]
[1776800939570,68.01,74972.79,0.0,-1.0,0.0,0.00051]
[1776800942590,68.01,74960.13,0.0,-1.0,0.0,0.0005]
[1776800943603,68.01,74957.88,0.0,-1.0,0.0,0.00049]
[1776800945617,68.01,74968.53,0.0,-1.0,0.0,0.00051]
[1776800946630,68.01,74971.4,0.0,-1.0,0.0,0.00051]
[1776800947631,68.01,74966.24,0.0,-1.0,0.0,0.0005]
[1776800948638,68.01,74962.76,0.0,-1.0,0.0,0.0005]
[1776800950652,68.01,74954.56,0.0,-1.0,0.0,0.00049]
[1776800952666,68.01,74951.69,0.0,-1.0,0.0,0.00049]
[1776800954680,68.01,74959.59,0.0,-1.0,0.0,0.0005]
[1776800955687,68.01,74971.79,0.0,-1.0,0.0,0.00051]
[1776800956697,68.01,74974.0,0.0,-1.0,0.0,0.00051]
[1776800958712,68.01,74965.56,0.0,-1.0,0.0,0.0005]
[1776800959715,68.01,74963.36,0.0,-1.0,0.0,0.0005]
[1776800960725,68.01,74970.76,0.0,-1.0,0.0,0.00051]
[1776800961729,68.01,74970.07,0.0,-1.0,0.0,0.00051]
[1776800965757,68.01,74975.59,0.0,-1.0,0.0,0.00051]
[1776800966768,68.01,74999.93,0.0,-1.0,0.0,0.00055]
[1776800967774,68.01,75008.11,0.0,-1.0,0.0,0.00056]
[1776800968780,68.01,75017.39,0.0,-1.0,0.0,0.00057]
[1776800969789,68.01,75019.77,0.0,-1.0,0.0,0.00057]
[1776800970797,68.01,75014.31,0.0,-1.0,0.0,0.00056]
[1776800971801,68.01,75018.59,0.0,-1.0,0.0,0.00056]
[1776800974823,68.01,75018.31,0.0,-1.0,0.0,0.00056]
[1776800975832,68.01,75025.36,0.0,-1.0,0.0,0.00057]
[1776800977844,68.01,75021.03,0.0,-1.0,0.0,0.00056]
[1776800979864,68.01,75020.56,0.0,-1.0,0.0,0.00056]
[1776800981871,68.01,75013.88,0.0,-1.0,0.0,0.00056]
[1776800983886,68.01,75006.92,0.0,-1.0,0.0,0.00055]
[1776800984893,68.01,75003.84,0.0,-1.0,0.0,0.00054]
[1776800986907,68.01,75003.36,0.0,-1.0,0.0,0.00054]
[1776800990937,68.01,74991.71,0.0,-1.0,0.0,0.00053]
[1776800991951,68.01,74990.84,0.0,-1.0,0.0,0.00053]
[1776800995971,68.01,74998.65,0.0,-1.0,0.0,0.00054]
[1776800997985,68.01,75013.07,0.0,-1.0,0.0,0.00055]
[1776800998992,68.01,75013.56,0.0,-1.0,0.0,0.00056]
[1776801002075,68.01,75046.29,0.0,-1.0,0.0,0.0006]
[1776801003041,68.01,75080.61,0.0,-0.99999,0.0,0.00065]
[1776801004049,68.01,75096.81,0.0,-0.99999,0.0,0.00067]
[1776801005104,68.01,75088.49,0.0,-0.99999,0.0,0.00066]
[1776801006070,68.01,75067.17,0.0,-1.0,0.0,0.00063]
[1776801007070,68.01,75056.96,0.0,-1.0,0.0,0.00061]
[1776801008077,68.01,75040.39,0.0,-1.0,0.0,0.00059]
[1776801009084,68.01,75039.6,0.0,-1.0,0.0,0.00059]
[1776801010093,68.01,75057.56,0.0,-1.0,0.0,0.00062]
[1776801011099,68.01,75053.24,0.0,-1.0,0.0,0.00061]
[1776801013112,68.01,75040.66,0.0,-1.0,0.0,0.00059]
[1776801014119,68.01,75036.68,0.0,-1.0,0.0,0.00059]
[1776801016135,68.01,75026.56,0.0,-1.0,0.0,0.00057]
[1776801016727,68.01,75017.37,0.0,-1.0,0.0,0.00056]
[1776801018150,68.01,75014.73,0.0,-1.0,0.0,0.00056]
[1776801019159,68.01,75024.54,0.0,-1.0,0.0,0.00057]
[1776801020206,68.01,75037.01,0.0,-1.0,0.0,0.00059]
[1776801021174,68.01,75050.77,0.0,-1.0,0.0,0.00061]
[1776801022180,68.01,75062.91,0.0,-1.0,0.0,0.00062]
[1776801023188,68.01,75064.76,0.0,-1.0,0.0,0.00063]
[1776801024197,68.01,75059.64,0.0,-1.0,0.0,0.00062]
[1776801025203,68.01,75061.2,0.0,-1.0,0.0,0.00062]
[1776801026796,68.01,75053.96,0.0,-1.0,0.0,0.00061]
[1776801028222,68.01,75046.93,0.0,-1.0,0.0,0.0006]
[1776801029230,68.01,75038.1,0.0,-1.0,0.0,0.00059]
[1776801030237,68.01,75040.25,0.0,-1.0,0.0,0.00059]
[1776801034265,68.01,75039.58,0.0,-1.0,0.0,0.00058]
[1776801035272,68.01,75027.34,0.0,-1.0,0.0,0.00057]
[1776801036869,68.01,75019.27,0.0,-1.0,0.0,0.00055]
[1776801038294,68.01,75015.35,0.0,-1.0,0.0,0.00055]
[1776801040308,68.01,75029.24,0.0,-1.0,0.0,0.00057]
[1776801041315,68.01,75038.73,0.0,-1.0,0.0,0.00058]
[1776801042321,68.01,75040.23,0.0,-1.0,0.0,0.00058]
[1776801045342,68.01,75022.48,0.0,-1.0,0.0,0.00056]
[1776801046942,68.01,75014.22,0.0,-1.0,0.0,0.00055]
[1776801052391,68.01,75015.34,0.0,-1.0,0.0,0.00055]
[1776801057014,68.01,75002.75,0.0,-1.0,0.0,0.00053]
[1776801058441,68.01,74993.31,0.0,-1.0,0.0,0.00052]
[1776801061465,68.01,74978.39,0.0,-1.0,0.0,0.0005]
[1776801062469,68.01,74970.79,0.0,-1.0,0.0,0.00049]
[1776801063479,68.01,74964.21,0.0,-1.0,0.0,0.00049]
[1776801065490,68.01,74975.16,0.0,-1.0,0.0,0.0005]
[1776801067085,68.01,74985.64,0.0,-1.0,0.0,0.00051]
[1776801069525,68.01,74980.07,0.0,-1.0,0.0,0.00051]
[1776801072547,68.01,74967.02,0.0,-1.0,0.0,0.00049]
[1776801073554,68.01,74959.42,0.0,-1.0,0.0,0.00048]
[1776801075570,68.01,74953.18,0.0,-1.0,0.0,0.00047]
[1776801077160,68.01,74959.0,0.0,-1.0,0.0,0.00048]
[1776801079595,68.01,74961.39,0.0,-1.0,0.0,0.00048]
[1776801081609,68.01,74971.18,0.0,-1.0,0.0,0.00049]
[1776801083623,68.01,74965.16,0.0,-1.0,0.0,0.00049]
[1776801084632,68.01,74953.24,0.0,-1.0,0.0,0.00047]
[1776801085639,68.01,74945.95,0.0,-1.0,0.0,0.00047]
[1776801087233,68.01,74951.18,0.0,-1.0,0.0,0.00047]
[1776801089673,68.01,74966.67,0.0,-1.0,0.0,0.00049]
[1776801090676,68.01,74968.26,0.0,-1.0,0.0,0.00049]
[1776801095711,68.01,74967.82,0.0,-1.0,0.0,0.00048]
[1776801097726,68.01,74972.88,0.0,-1.0,0.0,0.00049]
[1776801098733,68.01,74971.61,0.0,-1.0,0.0,0.00049]
[1776801099744,68.01,74981.35,0.0,-1.0,0.0,0.0005]
[1776801100750,68.01,74984.03,0.0,-1.0,0.0,0.0005]
[1776801105782,68.01,74981.74,0.0,-1.0,0.0,0.0005]
[1776801108804,68.01,74996.9,0.0,-1.0,0.0,0.00052]
[1776801109811,68.01,75004.33,0.0,-1.0,0.0,0.00053]
[1776801110821,68.01,75001.15,0.0,-1.0,0.0,0.00052]
[1776801111824,68.01,74992.84,0.0,-1.0,0.0,0.00051]
[1776801112831,68.01,74987.07,0.0,-1.0,0.0,0.00051]
[1776801113846,68.01,74986.6,0.0,-1.0,0.0,0.00051]
[1776801115852,68.01,74980.45,0.0,-1.0,0.0,0.0005]
[1776801116859,68.01,74981.39,0.0,-1.0,0.0,0.0005]
[1776801117866,68.01,74976.32,0.0,-1.0,0.0,0.00049]
[1776801118873,68.01,74977.03,0.0,-1.0,0.0,0.00049]
[1776801123915,68.01,74962.64,0.0,-1.0,0.0,0.00048]
[1776801124921,68.01,74952.8,0.0,-1.0,0.0,0.00047]
[1776801125928,68.01,74964.54,0.0,-1.0,0.0,0.00048]
[1776801126935,68.01,74974.07,0.0,-1.0,0.0,0.00049]
[1776801127942,68.01,74975.52,0.0,-1.0,0.0,0.00049]
[1776801131971,68.01,74986.78,0.0,-1.0,0.0,0.00051]
[1776801132978,68.01,74983.8,0.0,-1.0,0.0,0.0005]
[1776801134993,68.01,74982.0,0.0,-1.0,0.0,0.0005]
[1776801135999,68.01,74970.83,0.0,-1.0,0.0,0.00049]
[1776801137006,68.01,74968.62,0.0,-1.0,0.0,0.00048]
[1776801142041,68.01,74966.13,0.0,-1.0,0.0,0.00048]
[1776801143048,68.01,74964.46,0.0,-1.0,0.0,0.00048]
[1776801147081,68.01,74939.62,0.0,-1.0,0.0,0.00045]
[1776801148089,68.01,74933.89,0.0,-1.0,0.0,0.00045]
[1776801149095,68.01,74933.47,0.0,-1.0,0.0,0.00045]
[1776801152114,68.01,74927.95,0.0,-1.0,0.0,0.00043]
[1776801155135,68.01,74934.21,0.0,-1.0,0.0,0.00044]
[1776801157151,68.01,74928.72,0.0,-1.0,0.0,0.00043]
[1776801159163,68.01,74926.42,0.0,-1.0,0.0,0.00043]
[1776801164199,68.01,74924.85,0.0,-1.0,0.0,0.00043]
[1776801169234,68.01,74914.87,0.0,-1.0,0.0,0.00042]
[1776801170242,68.01,74909.37,0.0,-1.0,0.0,0.00041]
[1776801171248,68.01,74912.36,0.0,-1.0,0.0,0.00042]
[1776801172255,68.01,74921.54,0.0,-1.0,0.0,0.00043]
[1776801174269,68.01,74912.05,0.0,-1.0,0.0,0.00042]
[1776801177292,68.01,74917.08,0.0,-1.0,0.0,0.00042]
[1776801178303,68.01,74923.2,0.0,-1.0,0.0,0.00043]
[1776801183336,68.01,74921.33,0.0,-1.0,0.0,0.00043]
[1776801187365,68.01,74930.32,0.0,-1.0,0.0,0.00044]
[1776801192405,68.01,74932.05,0.0,-1.0,0.0,0.00044]
[1776801195426,68.01,74937.49,0.0,-1.0,0.0,0.00044]
[1776801198035,68.01,74931.32,0.0,-1.0,0.0,0.00044]
[1776801198447,68.01,74931.32,0.0,-1.0,0.0,0.00044]
[1776801203482,68.01,74933.49,0.0,-1.0,0.0,0.00044]
[1776801208517,68.01,74933.87,0.0,-1.0,0.0,0.00044]
[1776801209524,68.01,74949.22,0.0,-1.0,0.0,0.00046]
[1776801210531,68.01,74957.6,0.0,-1.0,0.0,0.00047]
[1776801212545,68.01,74962.42,0.0,-1.0,0.0,0.00046]
[1776801213552,68.01,74968.35,0.0,-1.0,0.0,0.00047]
[1776801214562,68.01,74973.74,0.0,-1.0,0.0,0.00048]
[1776801215566,68.01,74979.13,0.0,-1.0,0.0,0.00048]
[1776801216573,68.01,74985.24,0.0,-1.0,0.0,0.00049]
[1776801219595,68.01,74990.89,0.0,-1.0,0.0,0.0005]
[1776801220604,68.01,74983.21,0.0,-1.0,0.0,0.00049]
[1776801221610,68.01,74976.59,0.0,-1.0,0.0,0.00048]
[1776801226645,68.01,74975.88,0.0,-1.0,0.0,0.00048]
[1776801231681,68.01,74968.46,0.0,-1.0,0.0,0.00047]
[1776801232688,68.01,74960.16,0.0,-1.0,0.0,0.00046]
[1776801235708,68.01,74954.93,0.0,-1.0,0.0,0.00046]
[1776801239736,68.01,74961.09,0.0,-1.0,0.0,0.00046]
[1776801241757,68.01,74968.5,0.0,-1.0,0.0,0.00047]
[1776801242761,68.01,74981.26,0.0,-1.0,0.0,0.00049]
[1776801243768,68.01,74985.46,0.0,-1.0,0.0,0.00049]
[1776801245781,68.01,74979.12,0.0,-1.0,0.0,0.00048]
[1776801246791,68.01,74980.72,0.0,-1.0,0.0,0.00048]
[1776801250821,68.01,74988.71,0.0,-1.0,0.0,0.00049]
[1776801251842,68.01,75000.35,0.0,-1.0,0.0,0.00051]
[1776801252832,68.01,75001.78,0.0,-1.0,0.0,0.00051]
[1776801257868,68.01,75000.98,0.0,-1.0,0.0,0.00051]
[1776801260887,68.01,74998.13,0.0,-1.0,0.0,0.00051]
[1776801261895,68.01,74999.64,0.0,-1.0,0.0,0.00051]
[1776801262902,68.01,74994.51,0.0,-1.0,0.0,0.0005]
[1776801263909,68.01,74991.36,0.0,-1.0,0.0,0.0005]
[1776801264916,68.01,74986.36,0.0,-1.0,0.0,0.00049]
[1776801265924,68.01,74988.72,0.0,-1.0,0.0,0.00049]
[1776801268946,68.01,74981.4,0.0,-1.0,0.0,0.00049]
[1776801269951,68.01,74978.17,0.0,-1.0,0.0,0.00048]
[1776801272973,68.01,74977.7,0.0,-1.0,0.0,0.00047]
[1776801276025,68.01,74982.84,0.0,-1.0,0.0,0.00048]
[1776801281056,68.01,74979.48,0.0,-1.0,0.0,0.00048]
[1776801285084,68.01,74973.58,0.0,-1.0,0.0,0.00047]
[1776801289124,68.01,74966.71,0.0,-1.0,0.0,0.00046]
[1776801290136,68.01,74954.24,0.0,-1.0,0.0,0.00045]
[1776801291140,68.01,74954.54,0.0,-1.0,0.0,0.00045]
[1776801292146,68.01,74961.14,0.0,-1.0,0.0,0.00046]
[1776801293152,68.01,74960.62,0.0,-1.0,0.0,0.00046]
[1776801298187,68.01,74959.49,0.0,-1.0,0.0,0.00045]
[1776801303225,68.01,74963.04,0.0,-1.0,0.0,0.00046]
[1776801304233,68.01,74964.31,0.0,-1.0,0.0,0.00046]
[1776801305243,68.01,74955.7,0.0,-1.0,0.0,0.00045]
[1776801306245,68.01,74952.97,0.0,-1.0,0.0,0.00045]
[1776801309267,68.01,74966.14,0.0,-1.0,0.0,0.00046]
[1776801310274,68.01,74971.75,0.0,-1.0,0.0,0.00047]
[1776801311281,68.01,74973.04,0.0,-1.0,0.0,0.00047]
[1776801312290,68.01,74966.18,0.0,-1.0,0.0,0.00046]
[1776801313297,68.01,74967.53,0.0,-1.0,0.0,0.00046]
[1776801317323,68.01,74975.82,0.0,-1.0,0.0,0.00047]
[1776801319337,68.01,74980.97,0.0,-1.0,0.0,0.00048]
[1776801320347,68.01,74983.45,0.0,-1.0,0.0,0.00048]
[1776801322359,68.01,74989.84,0.0,-1.0,0.0,0.00049]
[1776801323365,68.01,74983.51,0.0,-1.0,0.0,0.00048]
[1776801324372,68.01,74989.48,0.0,-1.0,0.0,0.00049]
[1776801325384,68.01,74997.94,0.0,-1.0,0.0,0.0005]
[1776801327393,68.01,75010.83,0.0,-1.0,0.0,0.00051]
[1776801328400,68.01,75011.76,0.0,-1.0,0.0,0.00051]
[1776801330414,68.01,75000.11,0.0,-1.0,0.0,0.0005]
[1776801331422,68.01,74991.09,0.0,-1.0,0.0,0.00048]
[1776801335449,68.01,74985.64,0.0,-1.0,0.0,0.00048]
[1776801338475,68.01,74990.28,0.0,-1.0,0.0,0.00048]
[1776801343505,68.01,74991.84,0.0,-1.0,0.0,0.00048]
[1776801348541,68.01,75006.92,0.0,-1.0,0.0,0.0005]
[1776801349548,68.01,75013.96,0.0,-1.0,0.0,0.00051]
[1776801354584,68.01,75012.88,0.0,-1.0,0.0,0.00051]
[1776801357602,68.01,75019.28,0.0,-1.0,0.0,0.00052]
[1776801360626,68.01,75014.17,0.0,-1.0,0.0,0.00051]
[1776801363645,68.01,75008.6,0.0,-1.0,0.0,0.0005]
[1776801366668,68.01,75018.9,0.0,-1.0,0.0,0.00052]
[1776801369251,68.01,75013.63,0.0,-1.0,0.0,0.00051]
[1776801372709,68.01,74996.95,0.0,-1.0,0.0,0.00049]
[1776801373716,68.01,74984.21,0.0,-1.0,0.0,0.00047]
[1776801379322,68.01,74986.68,0.0,-1.0,0.0,0.00048]
[1776801381772,68.01,74997.42,0.0,-1.0,0.0,0.00049]
[1776801385800,68.01,75002.71,0.0,-1.0,0.0,0.0005]
[1776801390835,68.01,75007.78,0.0,-1.0,0.0,0.0005]
[1776801395870,68.01,75004.48,0.0,-1.0,0.0,0.00049]
[1776801399462,68.01,74994.48,0.0,-1.0,0.0,0.00048]
[1776801403926,68.01,74985.68,0.0,-1.0,0.0,0.00047]
[1776801404933,68.01,74980.66,0.0,-1.0,0.0,0.00046]
[1776801405940,68.01,74975.82,0.0,-1.0,0.0,0.00046]
[1776801406946,68.01,74974.92,0.0,-1.0,0.0,0.00046]
[1776801409533,68.01,74998.61,0.0,-1.0,0.0,0.00048]
[1776801411983,68.01,74991.78,0.0,-1.0,0.0,0.00048]
[1776801412990,68.01,74996.09,0.0,-1.0,0.0,0.00048]
[1776801417017,68.01,74995.16,0.0,-1.0,0.0,0.00048]
[1776801422053,68.01,74992.54,0.0,-1.0,0.0,0.00048]
[1776801424067,68.01,74976.19,0.0,-1.0,0.0,0.00046]
[1776801425075,68.01,74963.75,0.0,-1.0,0.0,0.00045]
[1776801426082,68.01,74967.4,0.0,-1.0,0.0,0.00045]
[1776801427088,68.01,74979.01,0.0,-1.0,0.0,0.00046]
[1776801428096,68.01,74981.22,0.0,-1.0,0.0,0.00046]
[1776801430113,68.01,74974.88,0.0,-1.0,0.0,0.00046]
[1776801431133,68.01,74973.36,0.0,-1.0,0.0,0.00046]
[1776801436154,68.01,74970.25,0.0,-1.0,0.0,0.00045]
[1776801438168,68.01,74965.3,0.0,-1.0,0.0,0.00045]
[1776801440184,68.01,74969.52,0.0,-1.0,0.0,0.00045]
[1776801441188,68.01,74971.61,0.0,-1.0,0.0,0.00045]
[1776801445217,68.01,74976.41,0.0,-1.0,0.0,0.00046]
[1776801450252,68.01,74975.36,0.0,-1.0,0.0,0.00046]
[1776801455286,68.01,74976.9,0.0,-1.0,0.0,0.00045]
[1776801460350,68.01,74991.76,0.0,-1.0,0.0,0.00047]
[1776801461344,68.01,74996.19,0.0,-1.0,0.0,0.00047]
[1776801462342,68.01,74990.12,0.0,-1.0,0.0,0.00047]
[1776801463350,68.01,74986.5,0.0,-1.0,0.0,0.00046]
[1776801468388,68.01,74985.0,0.0,-1.0,0.0,0.00046]
[1776801473419,68.01,74986.13,0.0,-1.0,0.0,0.00046]
[1776801478456,68.01,74984.79,0.0,-1.0,0.0,0.00046]
[1776801483491,68.01,74985.76,0.0,-1.0,0.0,0.00046]
[1776801488527,68.01,74987.22,0.0,-1.0,0.0,0.00046]
[1776801489534,68.01,74993.71,0.0,-1.0,0.0,0.00047]
[1776801490541,68.01,74992.1,0.0,-1.0,0.0,0.00047]
[1776801492561,68.01,74983.97,0.0,-1.0,0.0,0.00046]
[1776801493563,68.01,74983.86,0.0,-1.0,0.0,0.00046]
[1776801494572,68.01,74974.13,0.0,-1.0,0.0,0.00045]
[1776801495581,68.01,74972.34,0.0,-1.0,0.0,0.00045]
[1776801497591,68.01,74978.25,0.0,-1.0,0.0,0.00045]
[1776801500612,68.01,74970.79,0.0,-1.0,0.0,0.00045]
[1776801505649,68.01,74960.42,0.0,-1.0,0.0,0.00044]
[1776801510682,68.01,74960.58,0.0,-1.0,0.0,0.00044]
[1776801514710,68.01,74969.74,0.0,-1.0,0.0,0.00044]
[1776801516723,68.01,74976.06,0.0,-1.0,0.0,0.00045]
[1776801521759,68.01,74978.2,0.0,-1.0,0.0,0.00045]
[1776801526800,68.01,74984.62,0.0,-1.0,0.0,0.00045]
[1776801527802,68.01,74993.54,0.0,-1.0,0.0,0.00046]
[1776801532836,68.01,74989.98,0.0,-1.0,0.0,0.00046]
[1776801537874,68.01,74991.07,0.0,-1.0,0.0,0.00046]
[1776801542909,68.01,74987.87,0.0,-1.0,0.0,0.00046]
[1776801547944,68.01,74991.5,0.0,-1.0,0.0,0.00046]
[1776801552982,68.01,74991.82,0.0,-1.0,0.0,0.00046]
[1776801553986,68.01,74986.62,0.0,-1.0,0.0,0.00046]
[1776801557007,68.01,74992.39,0.0,-1.0,0.0,0.00046]
[1776801562044,68.01,74990.47,0.0,-1.0,0.0,0.00046]
[1776801567079,68.01,74994.95,0.0,-1.0,0.0,0.00047]
[1776801570661,68.01,75000.28,0.0,-1.0,0.0,0.00047]
[1776801572119,68.01,75008.27,0.0,-1.0,0.0,0.00047]
[1776801573121,68.01,75011.21,0.0,-1.0,0.0,0.00048]
[1776801574130,68.01,75017.68,0.0,-1.0,0.0,0.00048]
[1776801575136,68.01,75020.68,0.0,-1.0,0.0,0.00049]
[1776801577149,68.01,75024.66,0.0,-1.0,0.0,0.00049]
[1776801580734,68.01,75031.65,0.0,-1.0,0.0,0.0005]
[1776801582184,68.01,75038.13,0.0,-1.0,0.0,0.00051]
[1776801583192,68.01,75037.47,0.0,-1.0,0.0,0.00051]
[1776801586214,68.01,75031.76,0.0,-1.0,0.0,0.0005]
[1776801587224,68.01,75025.36,0.0,-1.0,0.0,0.00049]
[1776801588232,68.01,75014.02,0.0,-1.0,0.0,0.00048]
[1776801589235,68.01,75014.57,0.0,-1.0,0.0,0.00048]
[1776801590802,68.01,75020.97,0.0,-1.0,0.0,0.00049]
[1776801593263,68.01,75026.29,0.0,-1.0,0.0,0.00049]
[1776801597291,68.01,75019.66,0.0,-1.0,0.0,0.00049]
[1776801598300,68.01,75027.53,0.0,-1.0,0.0,0.0005]
[1776801599315,68.01,75026.4,0.0,-1.0,0.0,0.00049]
[1776801600333,68.01,75020.34,0.0,-1.0,0.0,0.00049]
[1776801602336,68.01,75005.0,0.0,-1.0,0.0,0.00047]
[1776801603343,68.01,74992.97,0.0,-1.0,0.0,0.00046]
[1776801604350,68.01,74992.41,0.0,-1.0,0.0,0.00046]
[1776801608381,68.01,75001.01,0.0,-1.0,0.0,0.00047]
[1776801609386,68.01,75007.54,0.0,-1.0,0.0,0.00047]
[1776801610449,68.01,75008.88,0.0,-1.0,0.0,0.00047]
[1776801611414,68.01,75014.0,0.0,-1.0,0.0,0.00048]
[1776801612413,68.01,75036.21,0.0,-1.0,0.0,0.00051]
[1776801613423,68.01,75040.12,0.0,-1.0,0.0,0.00051]
[1776801615437,68.01,75040.94,0.0,-1.0,0.0,0.00051]
[1776801620472,68.01,75041.99,0.0,-1.0,0.0,0.00051]
[1776801623489,68.01,75036.58,0.0,-1.0,0.0,0.00051]
[1776801625503,68.01,75035.49,0.0,-1.0,0.0,0.00051]
[1776801628526,68.01,75041.9,0.0,-1.0,0.0,0.00051]
[1776801632552,68.01,75047.48,0.0,-1.0,0.0,0.00051]
[1776801633560,68.01,75048.12,0.0,-1.0,0.0,0.00051]
[1776801635572,68.01,75036.81,0.0,-1.0,0.0,0.0005]
[1776801636580,68.01,75045.12,0.0,-1.0,0.0,0.00051]
[1776801639603,68.01,75052.91,0.0,-1.0,0.0,0.00052]
[1776801644640,68.01,75051.86,0.0,-1.0,0.0,0.00052]
[1776801648669,68.01,75056.88,0.0,-1.0,0.0,0.00052]
[1776801653701,68.01,75068.15,0.0,-1.0,0.0,0.00054]
[1776801658736,68.01,75070.67,0.0,-1.0,0.0,0.00054]
[1776801661758,68.01,75083.08,0.0,-1.0,0.0,0.00056]
[1776801662767,68.01,75086.98,0.0,-1.0,0.0,0.00056]
[1776801664779,68.01,75101.29,0.0,-1.0,0.0,0.00058]
[1776801665786,68.01,75108.26,0.0,-1.0,0.0,0.00059]
[1776801666802,68.01,75120.42,0.0,-1.0,0.0,0.00061]
[1776801668808,68.01,75115.12,0.0,-1.0,0.0,0.0006]
[1776801673842,68.01,75119.86,0.0,-1.0,0.0,0.00061]
[1776801677870,68.01,75125.76,0.0,-1.0,0.0,0.00062]
[1776801679887,68.01,75138.17,0.0,-1.0,0.0,0.00064]
[1776801681908,68.01,75144.71,0.0,-0.99999,0.0,0.00065]
[1776801683916,68.01,75137.51,0.0,-1.0,0.0,0.00063]
[1776801684922,68.01,75130.31,0.0,-1.0,0.0,0.00062]
[1776801690530,68.01,75150.58,0.0,-0.99999,0.0,0.00065]
[1776801690969,68.01,75150.58,0.0,-0.99999,0.0,0.00065]
[1776801693989,68.01,75154.32,0.0,-0.99999,0.0,0.00065]
[1776801699025,68.01,75159.14,0.0,-0.99999,0.0,0.00066]
[1776801704060,68.01,75158.67,0.0,-0.99999,0.0,0.00066]
[1776801709095,68.01,75156.7,0.0,-0.99999,0.0,0.00065]
[1776801712116,68.01,75162.44,0.0,-0.99999,0.0,0.00066]
[1776801716145,68.01,75157.95,0.0,-0.99999,0.0,0.00066]
[1776801721188,68.01,75158.9,0.0,-0.99999,0.0,0.00066]
[1776801722195,68.01,75167.59,0.0,-0.99999,0.0,0.00067]
[1776801723202,68.01,75173.47,0.0,-0.99999,0.0,0.00068]
[1776801728238,68.01,75172.51,0.0,-0.99999,0.0,0.00068]
[1776801729245,68.01,75164.01,0.0,-0.99999,0.0,0.00067]
[1776801730815,68.01,75147.04,0.0,-1.0,0.0,0.00064]
[1776801731258,68.01,75147.04,0.0,-1.0,0.0,0.00064]
[1776801732265,68.01,75140.87,0.0,-1.0,0.0,0.00063]
[1776801737300,68.01,75140.55,0.0,-1.0,0.0,0.00063]
[1776801740885,68.01,75134.97,0.0,-1.0,0.0,0.00062]
[1776801744351,68.01,75141.94,0.0,-1.0,0.0,0.00063]
[1776801747370,68.01,75135.11,0.0,-1.0,0.0,0.00062]
[1776801752406,68.01,75126.84,0.0,-1.0,0.0,0.0006]
[1776801755427,68.01,75121.06,0.0,-1.0,0.0,0.00059]
[1776801757441,68.01,75106.96,0.0,-1.0,0.0,0.00057]
[1776801762477,68.01,75102.83,0.0,-1.0,0.0,0.00057]
[1776801767512,68.01,75103.2,0.0,-1.0,0.0,0.00057]
[1776801771540,68.01,75107.71,0.0,-1.0,0.0,0.00057]
[1776801776575,68.01,75104.54,0.0,-1.0,0.0,0.00057]
[1776801781628,68.01,75102.15,0.0,-1.0,0.0,0.00057]
[1776801782622,68.01,75092.81,0.0,-1.0,0.0,0.00055]
[1776801783630,68.01,75087.69,0.0,-1.0,0.0,0.00055]
[1776801784637,68.01,75086.14,0.0,-1.0,0.0,0.00055]
[1776801787659,68.01,75083.3,0.0,-1.0,0.0,0.00054]
[1776801790679,68.01,75100.75,0.0,-1.0,0.0,0.00057]
[1776801791686,68.01,75105.5,0.0,-1.0,0.0,0.00057]
[1776801792692,68.01,75110.92,0.0,-1.0,0.0,0.00058]
[1776801793700,68.01,75125.35,0.0,-1.0,0.0,0.0006]
[1776801794707,68.01,75126.89,0.0,-1.0,0.0,0.0006]
[1776801799741,68.01,75124.02,0.0,-1.0,0.0,0.0006]
[1776801804779,68.01,75124.09,0.0,-1.0,0.0,0.0006]
[1776801809812,68.01,75123.97,0.0,-1.0,0.0,0.0006]
[1776801813840,68.01,75115.42,0.0,-1.0,0.0,0.00058]
[1776801814848,68.01,75114.22,0.0,-1.0,0.0,0.00058]
[1776801819882,68.01,75112.84,0.0,-1.0,0.0,0.00057]
[1776801824919,68.01,75117.88,0.0,-1.0,0.0,0.00058]
[1776801829952,68.01,75119.66,0.0,-1.0,0.0,0.00058]
[1776801835023,68.01,75121.95,0.0,-1.0,0.0,0.00059]
[1776801836022,68.01,75128.2,0.0,-1.0,0.0,0.00059]
[1776801837012,68.01,75127.94,0.0,-1.0,0.0,0.00059]
[1776801840033,68.01,75133.91,0.0,-1.0,0.0,0.0006]
[1776801842046,68.01,75139.39,0.0,-1.0,0.0,0.00061]
[1776801843054,68.01,75144.68,0.0,-1.0,0.0,0.00062]
[1776801845070,68.01,75151.6,0.0,-1.0,0.0,0.00063]
[1776801846074,68.01,75153.51,0.0,-1.0,0.0,0.00063]
[1776801852115,68.01,75157.67,0.0,-1.0,0.0,0.00064]
[1776801857153,68.01,75159.56,0.0,-1.0,0.0,0.00064]
[1776801858159,68.01,75169.09,0.0,-0.99999,0.0,0.00065]
[1776801859165,68.01,75171.87,0.0,-0.99999,0.0,0.00066]
[1776801864200,68.01,75172.07,0.0,-0.99999,0.0,0.00066]
[1776801869234,68.01,75159.9,0.0,-1.0,0.0,0.00064]
[1776801870242,68.01,75158.47,0.0,-1.0,0.0,0.00064]
[1776801875277,68.01,75159.86,0.0,-1.0,0.0,0.00063]
[1776801876289,68.01,75154.27,0.0,-1.0,0.0,0.00062]
[1776801877292,68.01,75149.33,0.0,-1.0,0.0,0.00062]
[1776801881870,68.01,75133.57,0.0,-1.0,0.0,0.00059]
[1776801882326,68.01,75133.91,0.0,-1.0,0.0,0.00059]
[1776801884339,68.01,75124.84,0.0,-1.0,0.0,0.00058]
[1776801886353,68.01,75119.75,0.0,-1.0,0.0,0.00057]
[1776801891942,68.01,75118.95,0.0,-1.0,0.0,0.00057]
[1776801895419,68.01,75107.47,0.0,-1.0,0.0,0.00056]
[1776801900455,68.01,75106.67,0.0,-1.0,0.0,0.00056]
[1776801904487,68.01,75112.4,0.0,-1.0,0.0,0.00056]
[1776801906500,68.01,75117.52,0.0,-1.0,0.0,0.00057]
[1776801908511,68.01,75126.43,0.0,-1.0,0.0,0.00058]
[1776801913546,68.01,75128.3,0.0,-1.0,0.0,0.00059]
[1776801918583,68.01,75125.33,0.0,-1.0,0.0,0.00058]
[1776801923617,68.01,75124.45,0.0,-1.0,0.0,0.00058]
[1776801928653,68.01,75123.91,0.0,-1.0,0.0,0.00058]
[1776801933688,68.01,75119.83,0.0,-1.0,0.0,0.00057]
[1776801936709,68.01,75107.23,0.0,-1.0,0.0,0.00055]
[1776801937716,68.01,75104.27,0.0,-1.0,0.0,0.00055]
[1776801942755,68.01,75104.22,0.0,-1.0,0.0,0.00055]
[1776801947787,68.01,75099.16,0.0,-1.0,0.0,0.00054]
[1776801948810,68.01,75094.13,0.0,-1.0,0.0,0.00053]
[1776801949802,68.01,75079.68,0.0,-1.0,0.0,0.00051]
[1776801950808,68.01,75056.82,0.0,-1.0,0.0,0.00049]
[1776801951816,68.01,75059.48,0.0,-1.0,0.0,0.00049]
[1776801953830,68.01,75064.43,0.0,-1.0,0.0,0.0005]
[1776801958865,68.01,75059.49,0.0,-1.0,0.0,0.00049]
[1776801962893,68.01,75049.94,0.0,-1.0,0.0,0.00048]
[1776801963899,68.01,75053.68,0.0,-1.0,0.0,0.00048]
[1776801965913,68.01,75055.99,0.0,-1.0,0.0,0.00049]
[1776801970949,68.01,75055.56,0.0,-1.0,0.0,0.00049]
[1776801975985,68.01,75059.82,0.0,-1.0,0.0,0.00049]
[1776801981021,68.01,75070.7,0.0,-1.0,0.0,0.0005]
[1776801982029,68.01,75074.44,0.0,-1.0,0.0,0.00051]
[1776801987062,68.01,75072.02,0.0,-1.0,0.0,0.00051]
[1776801992100,68.01,75068.1,0.0,-1.0,0.0,0.00049]
[1776801996132,68.01,75067.79,0.0,-1.0,0.0,0.00049]
[1776801998146,68.01,75068.66,0.0,-1.0,0.0,0.00049]
[1776802002173,68.01,75046.74,0.0,-1.0,0.0,0.00047]
[1776802003180,68.01,75043.03,0.0,-1.0,0.0,0.00046]
[1776802008215,68.01,75046.01,0.0,-1.0,0.0,0.00047]
[1776802013250,68.01,75044.33,0.0,-1.0,0.0,0.00047]
[1776802018284,68.01,75038.0,0.0,-1.0,0.0,0.00046]
[1776802019292,68.01,75032.94,0.0,-1.0,0.0,0.00045]
[1776802020369,68.01,75032.93,0.0,-1.0,0.0,0.00045]
[1776802022865,68.01,75044.58,0.0,-1.0,0.0,0.00047]
[1776802023343,68.01,75044.58,0.0,-1.0,0.0,0.00047]
[1776802028377,68.01,75041.07,0.0,-1.0,0.0,0.00046]
[1776802033413,68.01,75036.99,0.0,-1.0,0.0,0.00046]
[1776802035426,68.01,75027.9,0.0,-1.0,0.0,0.00045]
[1776802036433,68.01,75025.85,0.0,-1.0,0.0,0.00045]
[1776802039454,68.01,75020.73,0.0,-1.0,0.0,0.00044]
[1776802043003,68.01,75013.34,0.0,-1.0,0.0,0.00043]
[1776802046503,68.01,75008.27,0.0,-1.0,0.0,0.00043]
[1776802050530,68.01,75005.46,0.0,-1.0,0.0,0.00042]
[1776802051539,68.01,75010.64,0.0,-1.0,0.0,0.00042]
[1776802053076,68.01,75014.12,0.0,-1.0,0.0,0.00043]
[1776802058591,68.01,75009.9,0.0,-1.0,0.0,0.00042]
[1776802059598,68.01,75001.4,0.0,-1.0,0.0,0.00041]
[1776802060604,68.01,74998.93,0.0,-1.0,0.0,0.00041]
[1776802065640,68.01,74995.12,0.0,-1.0,0.0,0.00041]
[1776802070675,68.01,74996.5,0.0,-1.0,0.0,0.00041]
[1776802075710,68.01,74992.66,0.0,-1.0,0.0,0.00041]
[1776802080746,68.01,74994.31,0.0,-1.0,0.0,0.00041]
[1776802085780,68.01,74992.17,0.0,-1.0,0.0,0.0004]
[1776802090817,68.01,74988.25,0.0,-1.0,0.0,0.0004]
[1776802091823,68.01,74999.89,0.0,-1.0,0.0,0.00041]
[1776802093365,68.01,75006.41,0.0,-1.0,0.0,0.00042]
[1776802094844,68.01,75006.41,0.0,-1.0,0.0,0.00042]
[1776802099878,68.01,75005.82,0.0,-1.0,0.0,0.00042]
[1776802104914,68.01,75007.82,0.0,-1.0,0.0,0.00042]
[1776802106927,68.01,75016.62,0.0,-1.0,0.0,0.00043]
[1776802107935,68.01,75017.55,0.0,-1.0,0.0,0.00043]
[1776802109950,68.01,75025.68,0.0,-1.0,0.0,0.00044]
[1776802111963,68.01,75023.72,0.0,-1.0,0.0,0.00043]
[1776802116997,68.01,75029.82,0.0,-1.0,0.0,0.00044]
[1776802123040,68.01,75028.58,0.0,-1.0,0.0,0.00044]
[1776802128075,68.01,75024.3,0.0,-1.0,0.0,0.00043]
[1776802134116,68.01,75023.54,0.0,-1.0,0.0,0.00043]
[1776802141166,68.01,75024.88,0.0,-1.0,0.0,0.00043]
[1776802146201,68.01,75027.11,0.0,-1.0,0.0,0.00043]
[1776802148215,68.01,75032.38,0.0,-1.0,0.0,0.00044]
[1776802149223,68.01,75032.04,0.0,-1.0,0.0,0.00044]
[1776802154257,68.01,75030.25,0.0,-1.0,0.0,0.00044]
[1776802159291,68.01,75028.57,0.0,-1.0,0.0,0.00044]
[1776802161306,68.01,75019.39,0.0,-1.0,0.0,0.00043]
[1776802163320,68.01,75024.84,0.0,-1.0,0.0,0.00043]
[1776802167372,68.01,75038.34,0.0,-1.0,0.0,0.00045]
[1776802168356,68.01,75049.42,0.0,-1.0,0.0,0.00046]
[1776802170370,68.01,75057.82,0.0,-1.0,0.0,0.00047]
[1776802171376,68.01,75067.14,0.0,-1.0,0.0,0.00047]
[1776802176412,68.01,75072.84,0.0,-1.0,0.0,0.00048]
[1776802180478,68.01,75079.75,0.0,-1.0,0.0,0.00048]
[1776802181473,68.01,75126.91,0.0,-1.0,0.0,0.00054]
[1776802182484,68.01,75123.77,0.0,-1.0,0.0,0.00054]
[1776802183487,68.01,75141.0,0.0,-1.0,0.0,0.00056]
[1776802184518,68.01,75205.94,0.0,-0.99999,0.0,0.00065]
[1776802185534,68.01,75215.97,0.0,-0.99999,0.0,0.00067]
[1776802186546,68.01,75281.59,0.0,-0.99999,0.0,0.00078]
[1776802187546,68.01,75330.08,0.0,-0.99999,0.0,0.00088]
[1776802188559,68.01,75322.53,0.0,-0.99999,0.0,0.00086]
[1776802189566,68.01,75344.7,0.0,-0.99999,0.0,0.00091]
[1776802190589,68.01,75363.91,0.0,-0.99999,0.0,0.00095]
[1776802191587,68.01,75377.68,0.0,-0.99999,0.0,0.00098]
[1776802192587,68.01,75405.89,0.0,-0.99999,0.0,0.00104]
[1776802193604,68.01,75377.79,0.0,-0.99999,0.0,0.00098]
[1776802194600,68.01,75401.87,0.0,-0.99999,0.0,0.00103]
[1776802197621,68.01,75411.93,0.0,-0.99999,0.0,0.00106]
[1776802198634,68.01,75404.39,0.0,-0.99999,0.0,0.00104]
[1776802199639,68.01,75387.97,0.0,-0.99999,0.0,0.001]
[1776802200658,68.01,75367.06,0.0,-0.99999,0.0,0.00095]
[1776802201659,68.01,75341.72,0.0,-0.99999,0.0,0.0009]
[1776802204203,68.01,75368.65,0.0,-0.99999,0.0,0.00096]
[1776802204680,68.01,75368.65,0.0,-0.99999,0.0,0.00096]
[1776802205691,68.01,75362.47,0.0,-0.99999,0.0,0.00094]
[1776802206701,68.01,75344.69,0.0,-0.99999,0.0,0.00091]
[1776802207711,68.01,75353.49,0.0,-0.99999,0.0,0.00092]
[1776802208740,68.01,75393.15,0.0,-0.99999,0.0,0.00101]
[1776802209762,68.01,75410.08,0.0,-0.99999,0.0,0.00105]
[1776802210742,68.01,75431.23,0.0,-0.99999,0.0,0.00111]
[1776802211842,68.01,75465.2,0.0,-0.99999,0.0,0.00119]
[1776802212996,68.01,75474.05,0.0,-0.99999,0.0,0.00122]
[1776802214331,68.01,75461.43,0.0,-0.99999,0.0,0.00118]
[1776802214797,68.01,75461.43,0.0,-0.99999,0.0,0.00118]
[1776802215806,68.01,75461.48,0.0,-0.99999,0.0,0.00118]
[1776802216813,68.01,75470.51,0.0,-0.99999,0.0,0.00121]
[1776802217823,68.01,75488.87,0.0,-0.99999,0.0,0.00126]
[1776802218833,68.01,75493.54,0.0,-0.99999,0.0,0.00127]
[1776802219832,68.01,75497.78,0.0,-0.99999,0.0,0.00129]
[1776802220847,68.01,75512.91,0.0,-0.99999,0.0,0.00133]
[1776802221847,68.01,75503.97,0.0,-0.99999,0.0,0.0013]
[1776802222855,68.01,75504.05,0.0,-0.99999,0.0,0.00131]
[1776802224403,68.01,75531.79,0.0,-0.99999,0.0,0.00139]
[1776802224884,68.01,75531.79,0.0,-0.99999,0.0,0.00139]
[1776802225890,68.01,75532.84,0.0,-0.99999,0.0,0.00139]
[1776802226907,68.01,75518.58,0.0,-0.99999,0.0,0.00135]
[1776802227907,68.01,75502.84,0.0,-0.99999,0.0,0.0013]
[1776802228914,68.01,75535.89,0.0,-0.99999,0.0,0.0014]
[1776802229919,68.01,75535.16,0.0,-0.99999,0.0,0.0014]
[1776802231932,68.01,75511.58,0.0,-0.99999,0.0,0.00131]
[1776802232940,68.01,75505.01,0.0,-0.99999,0.0,0.00129]
[1776802234509,68.01,75496.7,0.0,-0.99999,0.0,0.00127]
[1776802235963,68.01,75499.48,0.0,-0.99999,0.0,0.00127]
[1776802237977,68.01,75490.66,0.0,-0.99999,0.0,0.00125]
[1776802238998,68.01,75496.85,0.0,-0.99999,0.0,0.00127]
[1776802239998,68.01,75494.03,0.0,-0.99999,0.0,0.00126]
[1776802241003,68.01,75478.48,0.0,-0.99999,0.0,0.00121]
[1776802242011,68.01,75476.16,0.0,-0.99999,0.0,0.00121]
[1776802243017,68.01,75486.23,0.0,-0.99999,0.0,0.00124]
[1776802244584,68.01,75472.84,0.0,-0.99999,0.0,0.0012]
[1776802245041,68.01,75472.84,0.0,-0.99999,0.0,0.0012]
[1776802246048,68.01,75480.3,0.0,-0.99999,0.0,0.00122]
[1776802247052,68.01,75480.15,0.0,-0.99999,0.0,0.00122]
[1776802250094,68.01,75520.07,0.0,-0.99999,0.0,0.00134]
[1776802251080,68.01,75535.54,0.0,-0.99999,0.0,0.00138]
[1776802252087,68.01,75535.7,0.0,-0.99999,0.0,0.00138]
[1776802257122,68.01,75543.27,0.0,-0.99999,0.0,0.00141]
[1776802258129,68.01,75553.37,0.0,-0.99999,0.0,0.00144]
[1776802259139,68.01,75556.11,0.0,-0.99999,0.0,0.00145]
[1776802260144,68.01,75562.3,0.0,-0.99999,0.0,0.00147]
[1776802261152,68.01,75570.32,0.0,-0.99999,0.0,0.0015]
[1776802262168,68.01,75567.88,0.0,-0.99999,0.0,0.00149]
[1776802263173,68.01,75576.81,0.0,-0.99999,0.0,0.00152]
[1776802264753,68.01,75583.22,0.0,-0.99999,0.0,0.00154]
[1776802266199,68.01,75584.84,0.0,-0.99999,0.0,0.00155]
[1776802268217,68.01,75568.39,0.0,-0.99999,0.0,0.00149]
[1776802269219,68.01,75571.88,0.0,-0.99999,0.0,0.0015]
[1776802270226,68.01,75555.08,0.0,-0.99999,0.0,0.00145]
[1776802271236,68.01,75541.09,0.0,-0.99999,0.0,0.0014]
[1776802272243,68.01,75574.62,0.0,-0.99999,0.0,0.00151]
[1776802273254,68.01,75591.84,0.0,-0.99999,0.0,0.00157]
[1776802274256,68.01,75596.91,0.0,-0.99999,0.0,0.00159]
[1776802275261,68.01,75593.97,0.0,-0.99999,0.0,0.00158]
[1776802278289,68.01,75581.59,0.0,-0.99999,0.0,0.00153]
[1776802279290,68.01,75571.13,0.0,-0.99999,0.0,0.0015]
[1776802280306,68.01,75557.83,0.0,-0.99999,0.0,0.00145]
[1776802282311,68.01,75553.64,0.0,-0.99999,0.0,0.00144]
[1776802284326,68.01,75548.03,0.0,-0.99999,0.0,0.00142]
[1776802286339,68.01,75553.11,0.0,-0.99999,0.0,0.00144]
[1776802289361,68.01,75560.97,0.0,-0.99999,0.0,0.00146]
[1776802291377,68.01,75564.59,0.0,-0.99999,0.0,0.00146]
[1776802293399,68.01,75580.0,0.0,-0.99999,0.0,0.00151]
[1776802294395,68.01,75595.78,0.0,-0.99999,0.0,0.00156]
[1776802295432,68.01,75591.95,0.0,-0.99999,0.0,0.00155]
[1776802296413,68.01,75582.78,0.0,-0.99999,0.0,0.00152]
[1776802297419,68.01,75565.33,0.0,-0.99999,0.0,0.00146]
[1776802298424,68.01,75560.81,0.0,-0.99999,0.0,0.00144]
[1776802299432,68.01,75564.69,0.0,-0.99999,0.0,0.00146]
[1776802302453,68.01,75570.05,0.0,-0.99999,0.0,0.00147]
[1776802307493,68.01,75560.49,0.0,-0.99999,0.0,0.00144]
[1776802309507,68.01,75556.26,0.0,-0.99999,0.0,0.00143]
[1776802312527,68.01,75548.88,0.0,-0.99999,0.0,0.00141]
[1776802314541,68.01,75532.07,0.0,-0.99999,0.0,0.00135]
[1776802315550,68.01,75533.13,0.0,-0.99999,0.0,0.00136]
[1776802318575,68.01,75527.2,0.0,-0.99999,0.0,0.00134]
[1776802323618,68.01,75509.86,0.0,-0.99999,0.0,0.00129]
[1776802324616,68.01,75488.78,0.0,-0.99999,0.0,0.00123]
[1776802325623,68.01,75490.04,0.0,-0.99999,0.0,0.00123]
[1776802326630,68.01,75475.41,0.0,-0.99999,0.0,0.00119]
[1776802327636,68.01,75469.5,0.0,-0.99999,0.0,0.00117]
[1776802328644,68.01,75455.39,0.0,-0.99999,0.0,0.00114]
[1776802329651,68.01,75445.87,0.0,-0.99999,0.0,0.00111]
[1776802330699,68.01,75445.79,0.0,-0.99999,0.0,0.00111]
[1776802332675,68.01,75440.21,0.0,-0.99999,0.0,0.0011]
[1776802333686,68.01,75440.08,0.0,-0.99999,0.0,0.0011]
[1776802335700,68.01,75423.48,0.0,-0.99999,0.0,0.00106]
[1776802336707,68.01,75418.92,0.0,-0.99999,0.0,0.00105]
[1776802337716,68.01,75415.48,0.0,-0.99999,0.0,0.00104]
[1776802342748,68.01,75438.84,0.0,-0.99999,0.0,0.00109]
[1776802343773,68.01,75440.28,0.0,-0.99999,0.0,0.0011]
[1776802344764,68.01,75454.59,0.0,-0.99999,0.0,0.00113]
[1776802345770,68.01,75442.26,0.0,-0.99999,0.0,0.0011]
[1776802346778,68.01,75449.64,0.0,-0.99999,0.0,0.00112]
[1776802347786,68.01,75441.51,0.0,-0.99999,0.0,0.0011]
[1776802348794,68.01,75452.39,0.0,-0.99999,0.0,0.00113]
[1776802349800,68.01,75459.15,0.0,-0.99999,0.0,0.00115]
[1776802351825,68.01,75465.87,0.0,-0.99999,0.0,0.00115]
[1776802352832,68.01,75498.35,0.0,-0.99999,0.0,0.00124]
[1776802353830,68.01,75498.14,0.0,-0.99999,0.0,0.00124]
[1776802355846,68.01,75491.9,0.0,-0.99999,0.0,0.00122]
[1776802357859,68.01,75498.04,0.0,-0.99999,0.0,0.00124]
[1776802358867,68.01,75507.73,0.0,-0.99999,0.0,0.00126]
[1776802363904,68.01,75503.48,0.0,-0.99999,0.0,0.00125]
[1776802364914,68.01,75511.94,0.0,-0.99999,0.0,0.00128]
[1776802367201,68.01,75522.58,0.0,-0.99999,0.0,0.00131]
[1776802369975,68.01,75510.85,0.0,-0.99999,0.0,0.00127]
[1776802370992,68.01,75499.04,0.0,-0.99999,0.0,0.00124]
[1776802371991,68.01,75495.09,0.0,-0.99999,0.0,0.00123]
[1776802375606,68.01,75495.09,0.0,-0.99999,0.0,0.00123]
[1776802378033,68.01,75495.37,0.0,-0.99999,0.0,0.00123]
[1776802381054,68.01,75504.03,0.0,-0.99999,0.0,0.00125]
[1776802382061,68.01,75524.32,0.0,-0.99999,0.0,0.00131]
[1776802383069,68.01,75529.93,0.0,-0.99999,0.0,0.00133]
[1776802385677,68.01,75535.58,0.0,-0.99999,0.0,0.00135]
[1776802391124,68.01,75538.66,0.0,-0.99999,0.0,0.00136]
[1776802394151,68.01,75547.86,0.0,-0.99999,0.0,0.00138]
[1776802395764,68.01,75552.59,0.0,-0.99999,0.0,0.0014]
[1776802397171,68.01,75556.16,0.0,-0.99999,0.0,0.00141]
[1776802399185,68.01,75558.95,0.0,-0.99999,0.0,0.00142]
[1776802403213,68.01,75566.43,0.0,-0.99999,0.0,0.00144]
[1776802404225,68.01,75574.08,0.0,-0.99999,0.0,0.00147]
[1776802405858,68.01,75531.55,0.0,-0.99999,0.0,0.00133]
[1776802406241,68.01,75531.55,0.0,-0.99999,0.0,0.00133]
[1776802407247,68.01,75526.27,0.0,-0.99999,0.0,0.00132]
[1776802408253,68.01,75527.64,0.0,-0.99999,0.0,0.00132]
[1776802413293,68.01,75521.2,0.0,-0.99999,0.0,0.00129]
[1776802414296,68.01,75515.24,0.0,-0.99999,0.0,0.00127]
[1776802415945,68.01,75492.5,0.0,-0.99999,0.0,0.0012]
[1776802417318,68.01,75487.74,0.0,-0.99999,0.0,0.00119]
[1776802418329,68.01,75487.54,0.0,-0.99999,0.0,0.00119]
[1776802419332,68.01,75493.09,0.0,-0.99999,0.0,0.00121]
[1776802420342,68.01,75494.94,0.0,-0.99999,0.0,0.00121]
[1776802426018,68.01,75538.36,0.0,-0.99999,0.0,0.00134]
[1776802427395,68.01,75545.62,0.0,-0.99999,0.0,0.00136]
[1776802428403,68.01,75553.94,0.0,-0.99999,0.0,0.00138]
[1776802429410,68.01,75563.49,0.0,-0.99999,0.0,0.00141]
[1776802430417,68.01,75574.76,0.0,-0.99999,0.0,0.00145]
[1776802431424,68.01,75572.98,0.0,-0.99999,0.0,0.00145]
[1776802433438,68.01,75567.05,0.0,-0.99999,0.0,0.00143]
[1776802435453,68.01,75575.41,0.0,-0.99999,0.0,0.00145]
[1776802436461,68.01,75577.07,0.0,-0.99999,0.0,0.00146]
[1776802438475,68.01,75574.55,0.0,-0.99999,0.0,0.00145]
[1776802439482,68.01,75567.83,0.0,-0.99999,0.0,0.00143]
[1776802440488,68.01,75565.97,0.0,-0.99999,0.0,0.00142]
[1776802443512,68.01,75560.3,0.0,-0.99999,0.0,0.0014]
[1776802444534,68.01,75543.15,0.0,-0.99999,0.0,0.00135]
[1776802445526,68.01,75559.0,0.0,-0.99999,0.0,0.0014]
[1776802446532,68.01,75571.69,0.0,-0.99999,0.0,0.00144]
[1776802447538,68.01,75570.52,0.0,-0.99999,0.0,0.00144]
[1776802449553,68.01,75564.0,0.0,-0.99999,0.0,0.00142]
[1776802450560,68.01,75556.14,0.0,-0.99999,0.0,0.00139]
[1776802451567,68.01,75555.83,0.0,-0.99999,0.0,0.00139]
[1776802453581,68.01,75540.96,0.0,-0.99999,0.0,0.00134]
[1776802454588,68.01,75540.1,0.0,-0.99999,0.0,0.00134]
[1776802459623,68.01,75539.22,0.0,-0.99999,0.0,0.00134]
[1776802463650,68.01,75531.96,0.0,-0.99999,0.0,0.00132]
[1776802464657,68.01,75530.93,0.0,-0.99999,0.0,0.00131]
[1776802468704,68.01,75491.89,0.0,-0.99999,0.0,0.0012]
[1776802469692,68.01,75483.57,0.0,-0.99999,0.0,0.00118]
[1776802470700,68.01,75481.31,0.0,-0.99999,0.0,0.00117]
[1776802473722,68.01,75507.28,0.0,-0.99999,0.0,0.00123]
[1776802474733,68.01,75516.97,0.0,-0.99999,0.0,0.00126]
[1776802475736,68.01,75543.05,0.0,-0.99999,0.0,0.00133]
[1776802476752,68.01,75548.53,0.0,-0.99999,0.0,0.00135]
[1776802477752,68.01,75569.11,0.0,-0.99999,0.0,0.00141]
[1776802478764,68.01,75583.66,0.0,-0.99999,0.0,0.00146]
[1776802479779,68.01,75586.8,0.0,-0.99999,0.0,0.00147]
[1776802480772,68.01,75579.04,0.0,-0.99999,0.0,0.00145]
[1776802481780,68.01,75599.29,0.0,-0.99999,0.0,0.00151]
[1776802482792,68.01,75601.17,0.0,-0.99999,0.0,0.00152]
[1776802485814,68.01,75594.31,0.0,-0.99999,0.0,0.0015]
[1776802487834,68.01,75588.59,0.0,-0.99999,0.0,0.00148]
[1776802488834,68.01,75582.03,0.0,-0.99999,0.0,0.00146]
[1776802489917,68.01,75579.39,0.0,-0.99999,0.0,0.00145]
[1776802490877,68.01,75603.82,0.0,-0.99999,0.0,0.00153]
[1776802491879,68.01,75609.96,0.0,-0.99999,0.0,0.00155]
[1776802492891,68.01,75604.01,0.0,-0.99999,0.0,0.00153]
[1776802493907,68.01,75597.16,0.0,-0.99999,0.0,0.00151]
[1776802494900,68.01,75598.05,0.0,-0.99999,0.0,0.00151]
[1776802499936,68.01,75583.08,0.0,-0.99999,0.0,0.00146]
[1776802500943,68.01,75578.15,0.0,-0.99999,0.0,0.00144]
[1776802501957,68.01,75577.97,0.0,-0.99999,0.0,0.00144]
[1776802502957,68.01,75566.78,0.0,-0.99999,0.0,0.00141]
[1776802503964,68.01,75555.95,0.0,-0.99999,0.0,0.00137]
[1776802504974,68.01,75551.36,0.0,-0.99999,0.0,0.00136]
[1776802505978,68.01,75558.15,0.0,-0.99999,0.0,0.00138]
[1776802506984,68.01,75556.71,0.0,-0.99999,0.0,0.00137]
[1776802508999,68.01,75551.3,0.0,-0.99999,0.0,0.00136]
[1776802512023,68.01,75566.63,0.0,-0.99999,0.0,0.00141]
[1776802513039,68.01,75566.07,0.0,-0.99999,0.0,0.0014]
[1776802514037,68.01,75548.5,0.0,-0.99999,0.0,0.00135]
[1776802515042,68.01,75538.14,0.0,-0.99999,0.0,0.00132]
[1776802516054,68.01,75534.03,0.0,-0.99999,0.0,0.00131]
[1776802517057,68.01,75524.08,0.0,-0.99999,0.0,0.00128]
[1776802518066,68.01,75507.9,0.0,-0.99999,0.0,0.00123]
[1776802519084,68.01,75503.17,0.0,-0.99999,0.0,0.00122]
[1776802520083,68.01,75500.74,0.0,-0.99999,0.0,0.00121]
[1776802521094,68.01,75513.37,0.0,-0.99999,0.0,0.00125]
[1776802522098,68.01,75513.37,0.0,-0.99999,0.0,0.00125]
[1776802524111,68.01,75518.39,0.0,-0.99999,0.0,0.00126]
[1776802526124,68.01,75528.65,0.0,-0.99999,0.0,0.00129]
[1776802527131,68.01,75527.31,0.0,-0.99999,0.0,0.00129]
[1776802528140,68.01,75514.97,0.0,-0.99999,0.0,0.00125]
[1776802529147,68.01,75507.17,0.0,-0.99999,0.0,0.00123]
[1776802530155,68.01,75514.69,0.0,-0.99999,0.0,0.00125]
[1776802531162,68.01,75520.54,0.0,-0.99999,0.0,0.00125]
[1776802532169,68.01,75523.07,0.0,-0.99999,0.0,0.00126]
[1776802534188,68.01,75515.35,0.0,-0.99999,0.0,0.00123]
[1776802536836,68.01,75498.59,0.0,-0.99999,0.0,0.00119]
[1776802538218,68.01,75496.84,0.0,-0.99999,0.0,0.00118]
[1776802540228,68.01,75502.32,0.0,-0.99999,0.0,0.0012]
[1776802542241,68.01,75496.56,0.0,-0.99999,0.0,0.00118]
[1776802544260,68.01,75485.33,0.0,-0.99999,0.0,0.00115]
[1776802545262,68.01,75485.24,0.0,-0.99999,0.0,0.00115]
[1776802548291,68.01,75476.61,0.0,-0.99999,0.0,0.00113]
[1776802550303,68.01,75474.26,0.0,-0.99999,0.0,0.00112]
[1776802552319,68.01,75477.73,0.0,-0.99999,0.0,0.00113]
[1776802556976,68.01,75471.44,0.0,-0.99999,0.0,0.00112]
[1776802560373,68.01,75464.42,0.0,-0.99999,0.0,0.0011]
[1776802562387,68.01,75456.25,0.0,-0.99999,0.0,0.00108]
[1776802563395,68.01,75451.01,0.0,-0.99999,0.0,0.00106]
[1776802564401,68.01,75443.68,0.0,-0.99999,0.0,0.00105]
[1776802565408,68.01,75447.6,0.0,-0.99999,0.0,0.00106]
[1776802568428,68.01,75456.2,0.0,-0.99999,0.0,0.00108]
[1776802569436,68.01,75462.37,0.0,-0.99999,0.0,0.00109]
[1776802570443,68.01,75462.81,0.0,-0.99999,0.0,0.00109]
[1776802574476,68.01,75468.55,0.0,-0.99999,0.0,0.00111]
[1776802575483,68.01,75474.99,0.0,-0.99999,0.0,0.00113]
[1776802577122,68.01,75485.52,0.0,-0.99999,0.0,0.00115]
[1776802577497,68.01,75485.52,0.0,-0.99999,0.0,0.00115]
[1776802579511,68.01,75480.46,0.0,-0.99999,0.0,0.00114]
[1776802582533,68.01,75473.43,0.0,-0.99999,0.0,0.00112]
[1776802584600,68.01,75462.49,0.0,-0.99999,0.0,0.00109]
[1776802585613,68.01,75458.65,0.0,-0.99999,0.0,0.00108]
[1776802587192,68.01,75451.06,0.0,-0.99999,0.0,0.00106]
[1776802588631,68.01,75467.9,0.0,-0.99999,0.0,0.00111]
[1776802589639,68.01,75470.61,0.0,-0.99999,0.0,0.00111]
[1776802590646,68.01,75477.35,0.0,-0.99999,0.0,0.00113]
[1776802591652,68.01,75479.1,0.0,-0.99999,0.0,0.00112]
[1776802592659,68.01,75472.63,0.0,-0.99999,0.0,0.0011]
[1776802593666,68.01,75473.46,0.0,-0.99999,0.0,0.00111]
[1776802596688,68.01,75461.11,0.0,-0.99999,0.0,0.00107]
[1776802597696,68.01,75463.6,0.0,-0.99999,0.0,0.00108]
[1776802598702,68.01,75472.32,0.0,-0.99999,0.0,0.0011]
[1776802599709,68.01,75472.97,0.0,-0.99999,0.0,0.0011]
[1776802602735,68.01,75481.48,0.0,-0.99999,0.0,0.00113]
[1776802603740,68.01,75484.44,0.0,-0.99999,0.0,0.00113]
[1776802605757,68.01,75487.9,0.0,-0.99999,0.0,0.00114]
[1776802606764,68.01,75494.72,0.0,-0.99999,0.0,0.00116]
[1776802607768,68.01,75504.11,0.0,-0.99999,0.0,0.00119]
[1776802608776,68.01,75519.8,0.0,-0.99999,0.0,0.00123]
[1776802609782,68.01,75520.12,0.0,-0.99999,0.0,0.00123]
[1776802611797,68.01,75528.0,0.0,-0.99999,0.0,0.00125]
[1776802614822,68.01,75526.83,0.0,-0.99999,0.0,0.00125]
[1776802616834,68.01,75537.99,0.0,-0.99999,0.0,0.00128]
[1776802617838,68.01,75541.03,0.0,-0.99999,0.0,0.00129]
[1776802622882,68.01,75541.62,0.0,-0.99999,0.0,0.00129]
[1776802625906,68.01,75564.89,0.0,-0.99999,0.0,0.00136]
[1776802630944,68.01,75566.1,0.0,-0.99999,0.0,0.00137]
[1776802634975,68.01,75554.23,0.0,-0.99999,0.0,0.00133]
[1776802635984,68.01,75541.42,0.0,-0.99999,0.0,0.00129]
[1776802636990,68.01,75542.15,0.0,-0.99999,0.0,0.00129]
[1776802639005,68.01,75550.39,0.0,-0.99999,0.0,0.00132]
[1776802640016,68.01,75551.8,0.0,-0.99999,0.0,0.00132]
[1776802642026,68.01,75561.71,0.0,-0.99999,0.0,0.00135]
[1776802643033,68.01,75570.16,0.0,-0.99999,0.0,0.00138]
[1776802644042,68.01,75573.57,0.0,-0.99999,0.0,0.00139]
[1776802645055,68.01,75583.41,0.0,-0.99999,0.0,0.00142]
[1776802646054,68.01,75588.71,0.0,-0.99999,0.0,0.00144]
[1776802647061,68.01,75592.76,0.0,-0.99999,0.0,0.00145]
[1776802648068,68.01,75599.08,0.0,-0.99999,0.0,0.00147]
[1776802649077,68.01,75600.6,0.0,-0.99999,0.0,0.00148]
[1776802652098,68.01,75595.51,0.0,-0.99999,0.0,0.00144]
[1776802653107,68.01,75586.46,0.0,-0.99999,0.0,0.00141]
[1776802654112,68.01,75585.41,0.0,-0.99999,0.0,0.00141]
[1776802657133,68.01,75597.14,0.0,-0.99999,0.0,0.00145]
[1776802658141,68.01,75600.25,0.0,-0.99999,0.0,0.00146]
[1776802663175,68.01,75604.9,0.0,-0.99999,0.0,0.00147]
[1776802668214,68.01,75610.35,0.0,-0.99999,0.0,0.00149]
[1776802669220,68.01,75619.25,0.0,-0.99999,0.0,0.00152]
[1776802670227,68.01,75620.0,0.0,-0.99999,0.0,0.00152]
[1776802674255,68.01,75610.73,0.0,-0.99999,0.0,0.00149]
[1776802675263,68.01,75610.04,0.0,-0.99999,0.0,0.00149]
[1776802679289,68.01,75601.52,0.0,-0.99999,0.0,0.00146]
[1776802680297,68.01,75598.7,0.0,-0.99999,0.0,0.00145]
[1776802682311,68.01,75592.24,0.0,-0.99999,0.0,0.00143]
[1776802683318,68.01,75590.93,0.0,-0.99999,0.0,0.00143]
[1776802684339,68.01,75585.04,0.0,-0.99999,0.0,0.00141]
[1776802685337,68.01,75575.83,0.0,-0.99999,0.0,0.00138]
[1776802690366,68.01,75583.69,0.0,-0.99999,0.0,0.0014]
[1776802691374,68.01,75585.64,0.0,-0.99999,0.0,0.00141]
[1776802696414,68.01,75603.09,0.0,-0.99999,0.0,0.00147]
[1776802697983,68.01,75607.76,0.0,-0.99999,0.0,0.00148]
[1776802700442,68.01,75615.16,0.0,-0.99999,0.0,0.00151]
[1776802701451,68.01,75618.81,0.0,-0.99999,0.0,0.00152]
[1776802704471,68.01,75618.72,0.0,-0.99999,0.0,0.00152]
[1776802708053,68.01,75607.83,0.0,-0.99999,0.0,0.00148]
[1776802709507,68.01,75607.94,0.0,-0.99999,0.0,0.00148]
[1776802711523,68.01,75607.9,0.0,-0.99999,0.0,0.00146]
[1776802713533,68.01,75589.43,0.0,-0.99999,0.0,0.0014]
[1776802715548,68.01,75576.96,0.0,-0.99999,0.0,0.00136]
[1776802716556,68.01,75571.12,0.0,-0.99999,0.0,0.00134]
[1776802718134,68.01,75556.98,0.0,-0.99999,0.0,0.0013]
[1776802719576,68.01,75559.04,0.0,-0.99999,0.0,0.00131]
[1776802724612,68.01,75558.42,0.0,-0.99999,0.0,0.00131]
[1776802729652,68.01,75558.01,0.0,-0.99999,0.0,0.00131]
[1776802732676,68.01,75547.54,0.0,-0.99999,0.0,0.00127]
[1776802733684,68.01,75530.83,0.0,-0.99999,0.0,0.00123]
[1776802734690,68.01,75524.37,0.0,-0.99999,0.0,0.00121]
[1776802738276,68.01,75530.33,0.0,-0.99999,0.0,0.00123]
[1776802740744,68.01,75535.67,0.0,-0.99999,0.0,0.00124]
[1776802743763,68.01,75544.51,0.0,-0.99999,0.0,0.00127]
[1776802744770,68.01,75538.55,0.0,-0.99999,0.0,0.00125]
[1776802749806,68.01,75536.92,0.0,-0.99999,0.0,0.00124]
[1776802754840,68.01,75538.49,0.0,-0.99999,0.0,0.00125]
[1776802759875,68.01,75535.03,0.0,-0.99999,0.0,0.00124]
[1776802764910,68.01,75547.91,0.0,-0.99999,0.0,0.00128]
[1776802765917,68.01,75549.62,0.0,-0.99999,0.0,0.00128]
[1776802770982,68.01,75555.53,0.0,-0.99999,0.0,0.0013]
[1776802771987,68.01,75556.55,0.0,-0.99999,0.0,0.00128]
[1776802773997,68.01,75551.24,0.0,-0.99999,0.0,0.00127]
[1776802777022,68.01,75542.1,0.0,-0.99999,0.0,0.00124]
[1776802778029,68.01,75538.89,0.0,-0.99999,0.0,0.00123]
[1776802781050,68.01,75539.91,0.0,-0.99999,0.0,0.00124]
[1776802783063,68.01,75545.56,0.0,-0.99999,0.0,0.00125]
[1776802788098,68.01,75542.42,0.0,-0.99999,0.0,0.00124]
[1776802790121,68.01,75532.06,0.0,-0.99999,0.0,0.00121]
[1776802791123,68.01,75516.21,0.0,-0.99999,0.0,0.00117]
[1776802792128,68.01,75517.06,0.0,-0.99999,0.0,0.00117]
[1776802797167,68.01,75513.17,0.0,-0.99999,0.0,0.00116]
[1776802802203,68.01,75515.98,0.0,-0.99999,0.0,0.00117]
[1776802805225,68.01,75523.51,0.0,-0.99999,0.0,0.00119]
[1776802806231,68.01,75527.26,0.0,-0.99999,0.0,0.0012]
[1776802809252,68.01,75536.88,0.0,-0.99999,0.0,0.00123]
[1776802810260,68.01,75539.01,0.0,-0.99999,0.0,0.00123]
[1776802812273,68.01,75542.94,0.0,-0.99999,0.0,0.00124]
[1776802817312,68.01,75550.14,0.0,-0.99999,0.0,0.00126]
[1776802820331,68.01,75544.88,0.0,-0.99999,0.0,0.00125]
[1776802824359,68.01,75553.44,0.0,-0.99999,0.0,0.00127]
[1776802826377,68.01,75563.33,0.0,-0.99999,0.0,0.0013]
[1776802827384,68.01,75569.11,0.0,-0.99999,0.0,0.00132]
[1776802828395,68.01,75575.3,0.0,-0.99999,0.0,0.00134]
[1776802829398,68.01,75575.59,0.0,-0.99999,0.0,0.00134]
[1776802834435,68.01,75570.25,0.0,-0.99999,0.0,0.00131]
[1776802839471,68.01,75567.61,0.0,-0.99999,0.0,0.0013]
[1776802841485,68.01,75575.52,0.0,-0.99999,0.0,0.00132]
[1776802842494,68.01,75579.16,0.0,-0.99999,0.0,0.00133]
[1776802844507,68.01,75583.77,0.0,-0.99999,0.0,0.00135]
[1776802849545,68.01,75584.14,0.0,-0.99999,0.0,0.00135]
[1776802850550,68.01,75595.99,0.0,-0.99999,0.0,0.00138]
[1776802851556,68.01,75599.04,0.0,-0.99999,0.0,0.00139]
[1776802855587,68.01,75607.48,0.0,-0.99999,0.0,0.00142]
[1776802856591,68.01,75608.41,0.0,-0.99999,0.0,0.00142]
[1776802861626,68.01,75604.57,0.0,-0.99999,0.0,0.00141]
[1776802865655,68.01,75602.18,0.0,-0.99999,0.0,0.0014]
[1776802870698,68.01,75595.05,0.0,-0.99999,0.0,0.00138]
[1776802871704,68.01,75589.89,0.0,-0.99999,0.0,0.00137]
[1776802872712,68.01,75580.29,0.0,-0.99999,0.0,0.00134]
[1776802873719,68.01,75579.39,0.0,-0.99999,0.0,0.00133]
[1776802879288,68.01,75588.07,0.0,-0.99999,0.0,0.00136]
[1776802880769,68.01,75594.45,0.0,-0.99999,0.0,0.00138]
[1776802881776,68.01,75590.87,0.0,-0.99999,0.0,0.00137]
[1776802884796,68.01,75583.32,0.0,-0.99999,0.0,0.00135]
[1776802886811,68.01,75574.71,0.0,-0.99999,0.0,0.00132]
[1776802887817,68.01,75577.24,0.0,-0.99999,0.0,0.00133]
[1776802889832,68.01,75580.99,0.0,-0.99999,0.0,0.00134]
[1776802891862,68.01,75553.83,0.0,-0.99999,0.0,0.00124]
[1776802892856,68.01,75540.71,0.0,-0.99999,0.0,0.0012]
[1776802894870,68.01,75539.21,0.0,-0.99999,0.0,0.0012]
[1776802899434,68.01,75553.31,0.0,-0.99999,0.0,0.00124]
[1776802899906,68.01,75553.31,0.0,-0.99999,0.0,0.00124]
[1776802902927,68.01,75555.5,0.0,-0.99999,0.0,0.00125]
[1776802904941,68.01,75559.54,0.0,-0.99999,0.0,0.00126]
[1776802906956,68.01,75550.92,0.0,-0.99999,0.0,0.00123]
[1776802907962,68.01,75547.29,0.0,-0.99999,0.0,0.00122]
[1776802910985,68.01,75546.84,0.0,-0.99999,0.0,0.00122]
[1776802914013,68.01,75537.65,0.0,-0.99999,0.0,0.0012]
[1776802915016,68.01,75534.26,0.0,-0.99999,0.0,0.00119]
[1776802919577,68.01,75526.87,0.0,-0.99999,0.0,0.00117]
[1776802922069,68.01,75526.71,0.0,-0.99999,0.0,0.00117]
[1776802924079,68.01,75538.99,0.0,-0.99999,0.0,0.0012]
[1776802925087,68.01,75541.1,0.0,-0.99999,0.0,0.00121]
[1776802928107,68.01,75543.4,0.0,-0.99999,0.0,0.00121]
[1776802930121,68.01,75549.08,0.0,-0.99999,0.0,0.00123]
[1776802932136,68.01,75550.41,0.0,-0.99999,0.0,0.00123]
[1776802934149,68.01,75555.72,0.0,-0.99999,0.0,0.00125]
[1776802937170,68.01,75560.23,0.0,-0.99999,0.0,0.00126]
[1776802939184,68.01,75565.45,0.0,-0.99999,0.0,0.00127]
[1776802944219,68.01,75563.1,0.0,-0.99999,0.0,0.00127]
[1776802949255,68.01,75565.17,0.0,-0.99999,0.0,0.00127]
[1776802952277,68.01,75570.02,0.0,-0.99999,0.0,0.00127]
[1776802957325,68.01,75569.35,0.0,-0.99999,0.0,0.00127]
[1776802960347,68.01,75574.99,0.0,-0.99999,0.0,0.00128]
[1776802963369,68.01,75576.79,0.0,-0.99999,0.0,0.00129]
[1776802968403,68.01,75580.12,0.0,-0.99999,0.0,0.0013]
[1776802973438,68.01,75576.53,0.0,-0.99999,0.0,0.00129]
[1776802978472,68.01,75577.88,0.0,-0.99999,0.0,0.00129]
[1776802981496,68.01,75583.22,0.0,-0.99999,0.0,0.00131]
[1776802982506,68.01,75587.0,0.0,-0.99999,0.0,0.00132]
[1776802983509,68.01,75593.0,0.0,-0.99999,0.0,0.00134]
[1776802984516,68.01,75588.04,0.0,-0.99999,0.0,0.00132]
[1776802985524,68.01,75587.0,0.0,-0.99999,0.0,0.00132]
[1776802987537,68.01,75593.72,0.0,-0.99999,0.0,0.00134]
[1776802988544,68.01,75595.51,0.0,-0.99999,0.0,0.00135]
[1776802993578,68.01,75598.58,0.0,-0.99999,0.0,0.00136]
[1776802998614,68.01,75597.44,0.0,-0.99999,0.0,0.00135]
[1776803003649,68.01,75589.56,0.0,-0.99999,0.0,0.00133]
[1776803004656,68.01,75582.22,0.0,-0.99999,0.0,0.00131]
[1776803005663,68.01,75583.24,0.0,-0.99999,0.0,0.00131]
[1776803010703,68.01,75575.35,0.0,-0.99999,0.0,0.00129]
[1776803012712,68.01,75582.48,0.0,-0.99999,0.0,0.00129]
[1776803013719,68.01,75586.24,0.0,-0.99999,0.0,0.0013]
[1776803015733,68.01,75590.59,0.0,-0.99999,0.0,0.00131]
[1776803020768,68.01,75592.44,0.0,-0.99999,0.0,0.00132]
[1776803025803,68.01,75592.01,0.0,-0.99999,0.0,0.00132]
[1776803030351,68.01,75584.35,0.0,-0.99999,0.0,0.00129]
[1776803035872,68.01,75583.45,0.0,-0.99999,0.0,0.00129]
[1776803040909,68.01,75585.35,0.0,-0.99999,0.0,0.0013]
[1776803045945,68.01,75580.59,0.0,-0.99999,0.0,0.00128]
[1776803046951,68.01,75573.92,0.0,-0.99999,0.0,0.00126]
[1776803047958,68.01,75576.38,0.0,-0.99999,0.0,0.00127]
[1776803048965,68.01,75590.77,0.0,-0.99999,0.0,0.00131]
[1776803050491,68.01,75594.28,0.0,-0.99999,0.0,0.00132]
[1776803057033,68.01,75598.83,0.0,-0.99999,0.0,0.00134]
[1776803063076,68.01,75605.05,0.0,-0.99999,0.0,0.00136]
[1776803068112,68.01,75606.67,0.0,-0.99999,0.0,0.00136]
[1776803073147,68.01,75607.46,0.0,-0.99999,0.0,0.00135]
[1776803078181,68.01,75608.19,0.0,-0.99999,0.0,0.00135]
[1776803083217,68.01,75610.19,0.0,-0.99999,0.0,0.00135]
[1776803087245,68.01,75632.86,0.0,-0.99999,0.0,0.00143]
[1776803088252,68.01,75638.7,0.0,-0.99999,0.0,0.00145]
[1776803089258,68.01,75640.0,0.0,-0.99999,0.0,0.00145]
[1776803091274,68.01,75643.03,0.0,-0.99999,0.0,0.00146]
[1776803096308,68.01,75633.75,0.0,-0.99999,0.0,0.00143]
[1776803097315,68.01,75627.39,0.0,-0.99999,0.0,0.00141]
[1776803098322,68.01,75624.55,0.0,-0.99999,0.0,0.0014]
[1776803102350,68.01,75632.46,0.0,-0.99999,0.0,0.00142]
[1776803103359,68.01,75634.37,0.0,-0.99999,0.0,0.00143]
[1776803106380,68.01,75642.12,0.0,-0.99999,0.0,0.00146]
[1776803107388,68.01,75643.4,0.0,-0.99999,0.0,0.00146]
[1776803108395,68.01,75638.33,0.0,-0.99999,0.0,0.00144]
[1776803109403,68.01,75636.97,0.0,-0.99999,0.0,0.00144]
[1776803111421,68.01,75642.18,0.0,-0.99999,0.0,0.00146]
[1776803113434,68.01,75650.41,0.0,-0.99999,0.0,0.00148]
[1776803114437,68.01,75653.99,0.0,-0.99999,0.0,0.0015]
[1776803116451,68.01,75654.23,0.0,-0.99999,0.0,0.0015]
[1776803121487,68.01,75655.51,0.0,-0.99999,0.0,0.0015]
[1776803124509,68.01,75661.05,0.0,-0.99999,0.0,0.00152]
[1776803126521,68.01,75670.91,0.0,-0.99999,0.0,0.00155]
[1776803127529,68.01,75671.33,0.0,-0.99999,0.0,0.00156]
[1776803131556,68.01,75674.99,0.0,-0.99999,0.0,0.00155]
[1776803136590,68.01,75675.84,0.0,-0.99999,0.0,0.00155]
[1776803141629,68.01,75676.61,0.0,-0.99999,0.0,0.00155]
[1776803146662,68.01,75672.43,0.0,-0.99999,0.0,0.00154]
[1776803150697,68.01,75663.72,0.0,-0.99999,0.0,0.00151]
[1776803152704,68.01,75670.37,0.0,-0.99999,0.0,0.00153]
[1776803153712,68.01,75673.1,0.0,-0.99999,0.0,0.00154]
[1776803155725,68.01,75685.69,0.0,-0.99999,0.0,0.00159]
[1776803156734,68.01,75686.33,0.0,-0.99999,0.0,0.00159]
[1776803161768,68.01,75683.9,0.0,-0.99999,0.0,0.00158]
[1776803166803,68.01,75683.73,0.0,-0.99999,0.0,0.00158]
[1776803170835,68.01,75669.39,0.0,-0.99999,0.0,0.00153]
[1776803171838,68.01,75670.43,0.0,-0.99999,0.0,0.00153]
[1776803173852,68.01,75685.24,0.0,-0.99999,0.0,0.00158]
[1776803174858,68.01,75688.56,0.0,-0.99999,0.0,0.0016]
[1776803176874,68.01,75690.44,0.0,-0.99999,0.0,0.0016]
[1776803180904,68.01,75685.38,0.0,-0.99999,0.0,0.00158]
[1776803183938,68.01,75693.09,0.0,-0.99999,0.0,0.00161]
[1776803185946,68.01,75702.79,0.0,-0.99999,0.0,0.00165]
[1776803186955,68.01,75703.65,0.0,-0.99999,0.0,0.00165]
[1776803189997,68.01,75711.74,0.0,-0.99999,0.0,0.00168]
[1776803191497,68.01,75730.58,0.0,-0.99999,0.0,0.00173]
[1776803193009,68.01,75721.28,0.0,-0.99999,0.0,0.0017]
[1776803194020,68.01,75714.61,0.0,-0.99999,0.0,0.00167]
[1776803195025,68.01,75715.91,0.0,-0.99999,0.0,0.00168]
[1776803199051,68.01,75729.5,0.0,-0.99999,0.0,0.00173]
[1776803200058,68.01,75729.18,0.0,-0.99999,0.0,0.00173]
[1776803202072,68.01,75725.71,0.0,-0.99999,0.0,0.00171]
[1776803207108,68.01,75727.23,0.0,-0.99999,0.0,0.00172]
[1776803211637,68.01,75736.43,0.0,-0.99999,0.0,0.00175]
[1776803213149,68.01,75736.99,0.0,-0.99999,0.0,0.00176]
[1776803217180,68.01,75730.67,0.0,-0.99999,0.0,0.00173]
[1776803220201,68.01,75738.04,0.0,-0.99999,0.0,0.00176]
[1776803223226,68.01,75741.66,0.0,-0.99999,0.0,0.00178]
[1776803225236,68.01,75735.28,0.0,-0.99999,0.0,0.00175]
[1776803226245,68.01,75733.09,0.0,-0.99999,0.0,0.00174]
[1776803227254,68.01,75725.02,0.0,-0.99999,0.0,0.00171]
[1776803228259,68.01,75725.51,0.0,-0.99999,0.0,0.00171]
[1776803229265,68.01,75730.99,0.0,-0.99999,0.0,0.00173]
[1776803230273,68.01,75730.07,0.0,-0.99999,0.0,0.00173]
[1776803231788,68.01,75739.31,0.0,-0.99999,0.0,0.00177]
[1776803233295,68.01,75742.5,0.0,-0.99999,0.0,0.00178]
[1776803238329,68.01,75738.96,0.0,-0.99999,0.0,0.00176]
[1776803241860,68.01,75754.12,0.0,-0.99998,0.0,0.00183]
[1776803242357,68.01,75754.12,0.0,-0.99998,0.0,0.00183]
[1776803243364,68.01,75762.76,0.0,-0.99998,0.0,0.00186]
[1776803244371,68.01,75764.08,0.0,-0.99998,0.0,0.00187]
[1776803248400,68.01,75757.68,0.0,-0.99998,0.0,0.00184]
[1776803250413,68.01,75752.57,0.0,-0.99998,0.0,0.00182]
[1776803253437,68.01,75765.93,0.0,-0.99998,0.0,0.00185]
[1776803254443,68.01,75771.37,0.0,-0.99998,0.0,0.00187]
[1776803255451,68.01,75777.3,0.0,-0.99998,0.0,0.0019]
[1776803256457,68.01,75781.4,0.0,-0.99998,0.0,0.00191]
[1776803257464,68.01,75776.48,0.0,-0.99998,0.0,0.00189]
[1776803258471,68.01,75775.92,0.0,-0.99998,0.0,0.00189]
[1776803263508,68.01,75770.39,0.0,-0.99998,0.0,0.00187]
[1776803268541,68.01,75773.67,0.0,-0.99998,0.0,0.00188]
[1776803273578,68.01,75773.45,0.0,-0.99998,0.0,0.00188]
[1776803278611,68.01,75776.65,0.0,-0.99998,0.0,0.00189]
[1776803281636,68.01,75769.17,0.0,-0.99998,0.0,0.00186]
[1776803282646,68.01,75753.08,0.0,-0.99999,0.0,0.0018]
[1776803283651,68.01,75750.68,0.0,-0.99999,0.0,0.00179]
[1776803286672,68.01,75740.61,0.0,-0.99999,0.0,0.00175]
[1776803287681,68.01,75736.66,0.0,-0.99999,0.0,0.00173]
[1776803289694,68.01,75731.31,0.0,-0.99999,0.0,0.00171]
[1776803292715,68.01,75721.55,0.0,-0.99999,0.0,0.00167]
[1776803294729,68.01,75716.03,0.0,-0.99999,0.0,0.00165]
[1776803295736,68.01,75703.02,0.0,-0.99999,0.0,0.00161]
[1776803296742,68.01,75701.54,0.0,-0.99999,0.0,0.0016]
[1776803301779,68.01,75699.94,0.0,-0.99999,0.0,0.00159]
[1776803304799,68.01,75710.04,0.0,-0.99999,0.0,0.00163]
[1776803305806,68.01,75710.01,0.0,-0.99999,0.0,0.00163]
[1776803309835,68.01,75692.68,0.0,-0.99999,0.0,0.00157]
[1776803310845,68.01,75690.99,0.0,-0.99999,0.0,0.00156]
[1776803313865,68.01,75685.18,0.0,-0.99999,0.0,0.00152]
[1776803315880,68.01,75684.24,0.0,-0.99999,0.0,0.00152]
[1776803320917,68.01,75682.52,0.0,-0.99999,0.0,0.00151]
[1776803325949,68.01,75677.63,0.0,-0.99999,0.0,0.00149]
[1776803332030,68.01,75675.33,0.0,-0.99999,0.0,0.00149]
[1776803337063,68.01,75671.75,0.0,-0.99999,0.0,0.00147]
[1776803342098,68.01,75670.07,0.0,-0.99999,0.0,0.00147]
[1776803347138,68.01,75659.32,0.0,-0.99999,0.0,0.00143]
[1776803348147,68.01,75661.24,0.0,-0.99999,0.0,0.00144]
[1776803350159,68.01,75655.77,0.0,-0.99999,0.0,0.00142]
[1776803351166,68.01,75651.61,0.0,-0.99999,0.0,0.00141]
[1776803356201,68.01,75652.94,0.0,-0.99999,0.0,0.00141]
[1776803361239,68.01,75652.66,0.0,-0.99999,0.0,0.00141]
[1776803362732,68.01,75645.42,0.0,-0.99999,0.0,0.00139]
[1776803364260,68.01,75642.29,0.0,-0.99999,0.0,0.00138]
[1776803369295,68.01,75639.73,0.0,-0.99999,0.0,0.00137]
[1776803374330,68.01,75640.22,0.0,-0.99999,0.0,0.00135]
[1776803379365,68.01,75641.08,0.0,-0.99999,0.0,0.00136]
[1776803384400,68.01,75634.38,0.0,-0.99999,0.0,0.00134]
[1776803385407,68.01,75631.51,0.0,-0.99999,0.0,0.00133]
[1776803390442,68.01,75634.92,0.0,-0.99999,0.0,0.00134]
[1776803392971,68.01,75641.97,0.0,-0.99999,0.0,0.00136]
[1776803398498,68.01,75644.19,0.0,-0.99999,0.0,0.00137]
[1776803400513,68.01,75647.51,0.0,-0.99999,0.0,0.00138]
[1776803405550,68.01,75664.93,0.0,-0.99999,0.0,0.00143]
[1776803406557,68.01,75672.74,0.0,-0.99999,0.0,0.00146]
[1776803407564,68.01,75673.63,0.0,-0.99999,0.0,0.00146]
[1776803408574,68.01,75679.12,0.0,-0.99999,0.0,0.00148]
[1776803409577,68.01,75684.13,0.0,-0.99999,0.0,0.0015]
[1776803410584,68.01,75684.75,0.0,-0.99999,0.0,0.0015]
[1776803413113,68.01,75696.59,0.0,-0.99999,0.0,0.00154]
[1776803414612,68.01,75696.31,0.0,-0.99999,0.0,0.00154]
[1776803419646,68.01,75697.01,0.0,-0.99999,0.0,0.00154]
[1776803424683,68.01,75684.34,0.0,-0.99999,0.0,0.0015]
[1776803425689,68.01,75686.02,0.0,-0.99999,0.0,0.0015]
[1776803430724,68.01,75684.86,0.0,-0.99999,0.0,0.0015]
[1776803431751,68.01,75679.35,0.0,-0.99999,0.0,0.00146]
[1776803432742,68.01,75674.3,0.0,-0.99999,0.0,0.00144]
[1776803433744,68.01,75673.59,0.0,-0.99999,0.0,0.00144]
[1776803438780,68.01,75683.92,0.0,-0.99999,0.0,0.00148]
[1776803439787,68.01,75686.07,0.0,-0.99999,0.0,0.00148]
[1776803444822,68.01,75685.4,0.0,-0.99999,0.0,0.00148]
[1776803446836,68.01,75690.88,0.0,-0.99999,0.0,0.0015]
[1776803451871,68.01,75684.26,0.0,-0.99999,0.0,0.00148]
[1776803454897,68.01,75680.18,0.0,-0.99999,0.0,0.00146]
[1776803459927,68.01,75684.12,0.0,-0.99999,0.0,0.00148]
[1776803464024,68.01,75688.33,0.0,-0.99999,0.0,0.00149]
[1776803464970,68.01,75695.14,0.0,-0.99999,0.0,0.00151]
[1776803465980,68.01,75715.02,0.0,-0.99999,0.0,0.00158]
[1776803466991,68.01,75720.69,0.0,-0.99999,0.0,0.0016]
[1776803471012,68.01,75725.25,0.0,-0.99999,0.0,0.00162]
[1776803474038,68.01,75738.02,0.0,-0.99999,0.0,0.00167]
[1776803479076,68.01,75743.16,0.0,-0.99999,0.0,0.00169]
[1776803481090,68.01,75750.4,0.0,-0.99999,0.0,0.00172]
[1776803486127,68.01,75759.44,0.0,-0.99999,0.0,0.00175]
[1776803487132,68.01,75765.13,0.0,-0.99999,0.0,0.00177]
[1776803488139,68.01,75770.96,0.0,-0.99999,0.0,0.0018]
[1776803493174,68.01,75774.95,0.0,-0.99999,0.0,0.00179]
[1776803498210,68.01,75776.49,0.0,-0.99999,0.0,0.0018]
[1776803503244,68.01,75774.47,0.0,-0.99999,0.0,0.00179]
[1776803508280,68.01,75774.8,0.0,-0.99999,0.0,0.00179]
[1776803513816,68.01,75775.74,0.0,-0.99999,0.0,0.00179]
[1776803517347,68.01,75767.23,0.0,-0.99999,0.0,0.00176]
[1776803518352,68.01,75761.69,0.0,-0.99999,0.0,0.00174]
[1776803519361,68.01,75766.28,0.0,-0.99999,0.0,0.00175]
[1776803521372,68.01,75766.17,0.0,-0.99999,0.0,0.00175]
[1776803523886,68.01,75772.57,0.0,-0.99999,0.0,0.00178]
[1776803525399,68.01,75775.96,0.0,-0.99999,0.0,0.00179]
[1776803530435,68.01,75769.65,0.0,-0.99999,0.0,0.00177]
[1776803532449,68.01,75766.71,0.0,-0.99999,0.0,0.00176]
[1776803533957,68.01,75776.5,0.0,-0.99999,0.0,0.0018]
[1776803537496,68.01,75785.78,0.0,-0.99998,0.0,0.00183]
[1776803538516,68.01,75787.65,0.0,-0.99998,0.0,0.00184]
[1776803539510,68.01,75797.4,0.0,-0.99998,0.0,0.00188]
[1776803540519,68.01,75804.12,0.0,-0.99998,0.0,0.00191]
[1776803541525,68.01,75809.93,0.0,-0.99998,0.0,0.00194]
[1776803542534,68.01,75834.19,0.0,-0.99998,0.0,0.00204]
[1776803544029,68.01,75851.01,0.0,-0.99998,0.0,0.00212]
[1776803547568,68.01,75862.24,0.0,-0.99998,0.0,0.00217]
[1776803548576,68.01,75861.54,0.0,-0.99998,0.0,0.00217]
[1776803554100,68.01,75857.82,0.0,-0.99998,0.0,0.00213]
[1776803559654,68.01,75859.62,0.0,-0.99998,0.0,0.00213]
[1776803564689,68.01,75855.78,0.0,-0.99998,0.0,0.00212]
[1776803565698,68.01,75840.09,0.0,-0.99998,0.0,0.00204]
[1776803566703,68.01,75834.53,0.0,-0.99998,0.0,0.00202]
[1776803571737,68.01,75827.3,0.0,-0.99998,0.0,0.00199]
[1776803572744,68.01,75821.57,0.0,-0.99998,0.0,0.00196]
[1776803574244,68.01,75814.49,0.0,-0.99998,0.0,0.00193]
[1776803575765,68.01,75810.84,0.0,-0.99998,0.0,0.00191]
[1776803577779,68.01,75800.44,0.0,-0.99998,0.0,0.00187]
[1776803581809,68.01,75790.31,0.0,-0.99998,0.0,0.00183]
[1776803584316,68.01,75799.18,0.0,-0.99998,0.0,0.00186]
[1776803587858,68.01,75791.58,0.0,-0.99998,0.0,0.00183]
[1776803588858,68.01,75778.85,0.0,-0.99999,0.0,0.00178]
[1776803590872,68.01,75784.36,0.0,-0.99999,0.0,0.0018]
[1776803595908,68.01,75779.36,0.0,-0.99999,0.0,0.00178]
[1776803600942,68.01,75776.77,0.0,-0.99999,0.0,0.00177]
[1776803605977,68.01,75781.16,0.0,-0.99999,0.0,0.00179]
[1776803611013,68.01,75781.07,0.0,-0.99999,0.0,0.00177]
[1776803613028,68.01,75785.61,0.0,-0.99999,0.0,0.00178]
[1776803618070,68.01,75781.35,0.0,-0.99999,0.0,0.00177]
[1776803620083,68.01,75788.1,0.0,-0.99999,0.0,0.00179]
[1776803625119,68.01,75786.42,0.0,-0.99999,0.0,0.00179]
[1776803630154,68.01,75788.06,0.0,-0.99999,0.0,0.00179]
[1776803635190,68.01,75785.16,0.0,-0.99999,0.0,0.00178]
[1776803639216,68.01,75773.65,0.0,-0.99999,0.0,0.00174]
[1776803644253,68.01,75776.23,0.0,-0.99999,0.0,0.00175]
[1776803648279,68.01,75767.34,0.0,-0.99999,0.0,0.00171]
[1776803651302,68.01,75772.85,0.0,-0.99999,0.0,0.00173]
[1776803656336,68.01,75774.04,0.0,-0.99999,0.0,0.00174]
[1776803660365,68.01,75768.9,0.0,-0.99999,0.0,0.00172]
[1776803662379,68.01,75761.54,0.0,-0.99999,0.0,0.00169]
[1776803665400,68.01,75756.84,0.0,-0.99999,0.0,0.00167]
[1776803668421,68.01,75762.94,0.0,-0.99999,0.0,0.00169]
[1776803670437,68.01,75775.34,0.0,-0.99999,0.0,0.00174]
[1776803671444,68.01,75779.65,0.0,-0.99999,0.0,0.00174]
[1776803676477,68.01,75779.36,0.0,-0.99999,0.0,0.00173]
[1776803678493,68.01,75795.41,0.0,-0.99999,0.0,0.0018]
[1776803679511,68.01,75801.35,0.0,-0.99998,0.0,0.00182]
[1776803680509,68.01,75807.09,0.0,-0.99998,0.0,0.00185]
[1776803681516,68.01,75812.69,0.0,-0.99998,0.0,0.00187]
[1776803682529,68.01,75812.78,0.0,-0.99998,0.0,0.00187]
[1776803687558,68.01,75808.26,0.0,-0.99998,0.0,0.00185]
[1776803692592,68.01,75808.14,0.0,-0.99998,0.0,0.00185]
[1776803693601,68.01,75801.91,0.0,-0.99998,0.0,0.00183]
[1776803695096,68.01,75801.63,0.0,-0.99998,0.0,0.00182]
[1776803700649,68.01,75797.65,0.0,-0.99998,0.0,0.00181]
[1776803705695,68.01,75803.4,0.0,-0.99998,0.0,0.00183]
[1776803706692,68.01,75815.15,0.0,-0.99998,0.0,0.00188]
[1776803707699,68.01,75821.6,0.0,-0.99998,0.0,0.00191]
[1776803708707,68.01,75826.1,0.0,-0.99998,0.0,0.00193]
[1776803713743,68.01,75823.03,0.0,-0.99998,0.0,0.00191]
[1776803718778,68.01,75825.04,0.0,-0.99998,0.0,0.00192]
[1776803722808,68.01,75808.16,0.0,-0.99998,0.0,0.00185]
[1776803723813,68.01,75804.68,0.0,-0.99998,0.0,0.00184]
[1776803728848,68.01,75804.5,0.0,-0.99998,0.0,0.00184]
[1776803731869,68.01,75820.27,0.0,-0.99998,0.0,0.00188]
[1776803732877,68.01,75815.56,0.0,-0.99998,0.0,0.00186]
[1776803733883,68.01,75816.02,0.0,-0.99998,0.0,0.00186]
[1776803737913,68.01,75826.83,0.0,-0.99998,0.0,0.0019]
[1776803738918,68.01,75827.08,0.0,-0.99998,0.0,0.00191]
[1776803741939,68.01,75821.81,0.0,-0.99998,0.0,0.00188]
[1776803742946,68.01,75812.02,0.0,-0.99998,0.0,0.00184]
[1776803743953,68.01,75810.19,0.0,-0.99998,0.0,0.00183]
[1776803748990,68.01,75811.99,0.0,-0.99998,0.0,0.00184]
[1776803752014,68.01,75818.11,0.0,-0.99998,0.0,0.00187]
[1776803757046,68.01,75818.63,0.0,-0.99998,0.0,0.00187]
[1776803760068,68.01,75828.57,0.0,-0.99998,0.0,0.00191]
[1776803765102,68.01,75823.04,0.0,-0.99998,0.0,0.00189]
[1776803768123,68.01,75829.41,0.0,-0.99998,0.0,0.00192]
[1776803770137,68.01,75839.67,0.0,-0.99998,0.0,0.00196]
[1776803775176,68.01,75841.41,0.0,-0.99998,0.0,0.00197]
[1776803776180,68.01,75830.6,0.0,-0.99998,0.0,0.00192]
[1776803780207,68.01,75825.47,0.0,-0.99998,0.0,0.0019]
[1776803785243,68.01,75828.0,0.0,-0.99998,0.0,0.00191]
[1776803790277,68.01,75820.55,0.0,-0.99998,0.0,0.00188]
[1776803794305,68.01,75808.34,0.0,-0.99998,0.0,0.0018]
[1776803798334,68.01,75803.03,0.0,-0.99999,0.0,0.00178]
[1776803800350,68.01,75797.87,0.0,-0.99999,0.0,0.00176]
[1776803801355,68.01,75792.82,0.0,-0.99999,0.0,0.00174]
[1776803802362,68.01,75783.64,0.0,-0.99999,0.0,0.0017]
[1776803808404,68.01,75782.43,0.0,-0.99999,0.0,0.0017]
[1776803813439,68.01,75781.71,0.0,-0.99999,0.0,0.0017]
[1776803818473,68.01,75783.22,0.0,-0.99999,0.0,0.0017]
[1776803823509,68.01,75794.89,0.0,-0.99999,0.0,0.00175]
[1776803828545,68.01,75785.65,0.0,-0.99999,0.0,0.00171]
[1776803830560,68.01,75776.17,0.0,-0.99999,0.0,0.00168]
[1776803832575,68.01,75769.44,0.0,-0.99999,0.0,0.00165]
[1776803833580,68.01,75761.31,0.0,-0.99999,0.0,0.00162]
[1776803834587,68.01,75750.56,0.0,-0.99999,0.0,0.00158]
[1776803839621,68.01,75741.78,0.0,-0.99999,0.0,0.00155]
[1776803842643,68.01,75735.1,0.0,-0.99999,0.0,0.00153]
[1776803847678,68.01,75734.84,0.0,-0.99999,0.0,0.00153]
[1776803851709,68.01,75729.64,0.0,-0.99999,0.0,0.00149]
[1776803852713,68.01,75720.71,0.0,-0.99999,0.0,0.00146]
[1776803853721,68.01,75716.63,0.0,-0.99999,0.0,0.00144]
[1776803856236,68.01,75705.9,0.0,-0.99999,0.0,0.00141]
[1776803861777,68.01,75694.55,0.0,-0.99999,0.0,0.00137]
[1776803862784,68.01,75691.02,0.0,-0.99999,0.0,0.00136]
[1776803864798,68.01,75690.32,0.0,-0.99999,0.0,0.00136]
[1776803868826,68.01,75684.65,0.0,-0.99999,0.0,0.00134]
[1776803869834,68.01,75677.72,0.0,-0.99999,0.0,0.00132]
[1776803870839,68.01,75682.07,0.0,-0.99999,0.0,0.00133]
[1776803874868,68.01,75709.34,0.0,-0.99999,0.0,0.00142]
[1776803876379,68.01,75707.94,0.0,-0.99999,0.0,0.00141]
[1776803881918,68.01,75706.98,0.0,-0.99999,0.0,0.00141]
[1776803884941,68.01,75707.33,0.0,-0.99999,0.0,0.00141]
[1776803889979,68.01,75710.43,0.0,-0.99999,0.0,0.00142]
[1776803895014,68.01,75709.21,0.0,-0.99999,0.0,0.00142]
[1776803900047,68.01,75706.66,0.0,-0.99999,0.0,0.00141]
[1776803905082,68.01,75706.14,0.0,-0.99999,0.0,0.00141]
[1776803906592,68.01,75699.12,0.0,-0.99999,0.0,0.00139]
[1776803908104,68.01,75703.62,0.0,-0.99999,0.0,0.0014]
[1776803910117,68.01,75706.49,0.0,-0.99999,0.0,0.00141]
[1776803914147,68.01,75698.53,0.0,-0.99999,0.0,0.00137]
[1776803916662,68.01,75693.2,0.0,-0.99999,0.0,0.00135]
[1776803919180,68.01,75689.32,0.0,-0.99999,0.0,0.00134]
[1776803924216,68.01,75690.51,0.0,-0.99999,0.0,0.00134]
[1776803925222,68.01,75702.94,0.0,-0.99999,0.0,0.00138]
[1776803928243,68.01,75709.95,0.0,-0.99999,0.0,0.0014]
[1776803929250,68.01,75715.66,0.0,-0.99999,0.0,0.00142]
[1776803931265,68.01,75720.89,0.0,-0.99999,0.0,0.00144]
[1776803936299,68.01,75718.88,0.0,-0.99999,0.0,0.00143]
[1776803941335,68.01,75717.79,0.0,-0.99999,0.0,0.00143]
[1776803946372,68.01,75720.63,0.0,-0.99999,0.0,0.00144]
[1776803951405,68.01,75722.73,0.0,-0.99999,0.0,0.00144]
[1776803954427,68.01,75713.08,0.0,-0.99999,0.0,0.00141]
[1776803955434,68.01,75707.64,0.0,-0.99999,0.0,0.00139]
[1776803960469,68.01,75706.84,0.0,-0.99999,0.0,0.00139]
[1776803962483,68.01,75717.66,0.0,-0.99999,0.0,0.00143]
[1776803964497,68.01,75722.65,0.0,-0.99999,0.0,0.00144]
[1776803969532,68.01,75723.89,0.0,-0.99999,0.0,0.00145]
[1776803972554,68.01,75736.79,0.0,-0.99999,0.0,0.00147]
[1776803975574,68.01,75742.37,0.0,-0.99999,0.0,0.00149]
[1776803979601,68.01,75747.82,0.0,-0.99999,0.0,0.00151]
[1776803986651,68.01,75748.59,0.0,-0.99999,0.0,0.00151]
[1776803991687,68.01,75748.96,0.0,-0.99999,0.0,0.00151]
[1776803996722,68.01,75748.25,0.0,-0.99999,0.0,0.00151]
[1776803997730,68.01,75753.96,0.0,-0.99999,0.0,0.00153]
[1776804001760,68.01,75759.51,0.0,-0.99999,0.0,0.00155]
[1776804002767,68.01,75739.24,0.0,-0.99999,0.0,0.00148]
[1776804007802,68.01,75732.93,0.0,-0.99999,0.0,0.00146]
[1776804012837,68.01,75729.61,0.0,-0.99999,0.0,0.00145]
[1776804014861,68.01,75735.42,0.0,-0.99999,0.0,0.00147]
[1776804017373,68.01,75740.96,0.0,-0.99999,0.0,0.00148]
[1776804022907,68.01,75741.46,0.0,-0.99999,0.0,0.00149]
[1776804027942,68.01,75740.73,0.0,-0.99999,0.0,0.00148]
[1776804032979,68.01,75736.22,0.0,-0.99999,0.0,0.00145]
[1776804038012,68.01,75736.62,0.0,-0.99999,0.0,0.00145]
[1776804043052,68.01,75721.18,0.0,-0.99999,0.0,0.0014]
[1776804044059,68.01,75714.33,0.0,-0.99999,0.0,0.00138]
[1776804045069,68.01,75713.82,0.0,-0.99999,0.0,0.00138]
[1776804050121,68.01,75714.5,0.0,-0.99999,0.0,0.00138]
[1776804055141,68.01,75715.53,0.0,-0.99999,0.0,0.00138]
[1776804060176,68.01,75717.58,0.0,-0.99999,0.0,0.00139]
[1776804066218,68.01,75719.26,0.0,-0.99999,0.0,0.00139]
[1776804071253,68.01,75719.9,0.0,-0.99999,0.0,0.00139]
[1776804076300,68.01,75719.66,0.0,-0.99999,0.0,0.00139]
[1776804079321,68.01,75710.52,0.0,-0.99999,0.0,0.00136]
[1776804080323,68.01,75706.27,0.0,-0.99999,0.0,0.00135]
[1776804083339,68.01,75701.14,0.0,-0.99999,0.0,0.00134]
[1776804084346,68.01,75702.72,0.0,-0.99999,0.0,0.00134]
[1776804086362,68.01,75708.91,0.0,-0.99999,0.0,0.00136]
[1776804091395,68.01,75710.78,0.0,-0.99999,0.0,0.00135]
[1776804094416,68.01,75716.24,0.0,-0.99999,0.0,0.00136]
[1776804096430,68.01,75721.61,0.0,-0.99999,0.0,0.00138]
[1776804098444,68.01,75720.83,0.0,-0.99999,0.0,0.00138]
[1776804102474,68.01,75715.18,0.0,-0.99999,0.0,0.00136]
[1776804103483,68.01,75708.21,0.0,-0.99999,0.0,0.00134]
[1776804104487,68.01,75705.5,0.0,-0.99999,0.0,0.00133]
[1776804108523,68.01,75687.22,0.0,-0.99999,0.0,0.00128]
[1776804109522,68.01,75680.8,0.0,-0.99999,0.0,0.00126]
[1776804110530,68.01,75684.84,0.0,-0.99999,0.0,0.00127]
[1776804112543,68.01,75688.97,0.0,-0.99999,0.0,0.00128]
[1776804116572,68.01,75682.57,0.0,-0.99999,0.0,0.00126]
[1776804121607,68.01,75679.77,0.0,-0.99999,0.0,0.00125]
[1776804126642,68.01,75678.64,0.0,-0.99999,0.0,0.00125]
[1776804131678,68.01,75678.48,0.0,-0.99999,0.0,0.00125]
[1776804136714,68.01,75678.49,0.0,-0.99999,0.0,0.00125]
[1776804141747,68.01,75684.96,0.0,-0.99999,0.0,0.00127]
[1776804142754,68.01,75683.92,0.0,-0.99999,0.0,0.00127]
[1776804147789,68.01,75682.65,0.0,-0.99999,0.0,0.00126]
[1776804151817,68.01,75686.33,0.0,-0.99999,0.0,0.00125]
[1776804153831,68.01,75688.02,0.0,-0.99999,0.0,0.00126]
[1776804158866,68.01,75691.48,0.0,-0.99999,0.0,0.00127]
[1776804162894,68.01,75696.71,0.0,-0.99999,0.0,0.00129]
[1776804167929,68.01,75691.9,0.0,-0.99999,0.0,0.00127]
[1776804171972,68.01,75700.94,0.0,-0.99999,0.0,0.0013]
[1776804177002,68.01,75696.99,0.0,-0.99999,0.0,0.00129]
[1776804182037,68.01,75680.88,0.0,-0.99999,0.0,0.00124]
[1776804183045,68.01,75673.96,0.0,-0.99999,0.0,0.00122]
[1776804188577,68.01,75679.1,0.0,-0.99999,0.0,0.00123]
[1776804191101,68.01,75679.55,0.0,-0.99999,0.0,0.00124]
[1776804196136,68.01,75678.75,0.0,-0.99999,0.0,0.00123]
[1776804201172,68.01,75680.85,0.0,-0.99999,0.0,0.00124]
[1776804205199,68.01,75675.93,0.0,-0.99999,0.0,0.00122]
[1776804210233,68.01,75674.27,0.0,-0.99999,0.0,0.00122]
[1776804215269,68.01,75676.18,0.0,-0.99999,0.0,0.00121]
[1776804220306,68.01,75682.84,0.0,-0.99999,0.0,0.00123]
[1776804221311,68.01,75686.83,0.0,-0.99999,0.0,0.00124]
[1776804223326,68.01,75691.24,0.0,-0.99999,0.0,0.00125]
[1776804228857,68.01,75693.23,0.0,-0.99999,0.0,0.00126]
[1776804234402,68.01,75693.94,0.0,-0.99999,0.0,0.00126]
[1776804235409,68.01,75684.58,0.0,-0.99999,0.0,0.00123]
[1776804236416,68.01,75682.37,0.0,-0.99999,0.0,0.00123]
[1776804241451,68.01,75680.93,0.0,-0.99999,0.0,0.00122]
[1776804242458,68.01,75671.47,0.0,-0.99999,0.0,0.00119]
[1776804243465,68.01,75667.71,0.0,-0.99999,0.0,0.00118]
[1776804248997,68.01,75664.77,0.0,-0.99999,0.0,0.00118]
[1776804254542,68.01,75662.66,0.0,-0.99999,0.0,0.00117]
[1776804260584,68.01,75661.37,0.0,-0.99999,0.0,0.00117]
[1776804265618,68.01,75660.24,0.0,-0.99999,0.0,0.00116]
[1776804270654,68.01,75660.38,0.0,-0.99999,0.0,0.00116]
[1776804275690,68.01,75661.96,0.0,-0.99999,0.0,0.00115]
[1776804280723,68.01,75665.96,0.0,-0.99999,0.0,0.00116]
[1776804285760,68.01,75666.63,0.0,-0.99999,0.0,0.00116]
[1776804290794,68.01,75665.64,0.0,-0.99999,0.0,0.00116]
[1776804295829,68.01,75664.27,0.0,-0.99999,0.0,0.00116]
[1776804300864,68.01,75664.79,0.0,-0.99999,0.0,0.00116]
[1776804305900,68.01,75663.35,0.0,-0.99999,0.0,0.00116]
[1776804310934,68.01,75663.43,0.0,-0.99999,0.0,0.00116]
[1776804315969,68.01,75662.48,0.0,-0.99999,0.0,0.00115]
[1776804321004,68.01,75662.36,0.0,-0.99999,0.0,0.00115]
[1776804325038,68.01,75649.26,0.0,-0.99999,0.0,0.00112]
[1776804326047,68.01,75643.67,0.0,-0.99999,0.0,0.0011]
[1776804332088,68.01,75644.6,0.0,-0.99999,0.0,0.00109]
[1776804337121,68.01,75642.86,0.0,-0.99999,0.0,0.00109]
[1776804338128,68.01,75637.7,0.0,-0.99999,0.0,0.00107]
[1776804342156,68.01,75643.26,0.0,-0.99999,0.0,0.00109]
[1776804347196,68.01,75642.09,0.0,-0.99999,0.0,0.00108]
[1776804349708,68.01,75636.2,0.0,-0.99999,0.0,0.00107]
[1776804351231,68.01,75633.54,0.0,-0.99999,0.0,0.00106]
[1776804356266,68.01,75633.4,0.0,-0.99999,0.0,0.00106]
[1776804361301,68.01,75631.32,0.0,-0.99999,0.0,0.00106]
[1776804366335,68.01,75633.14,0.0,-0.99999,0.0,0.00106]
[1776804371371,68.01,75631.54,0.0,-0.99999,0.0,0.00106]
[1776804372378,68.01,75625.32,0.0,-0.99999,0.0,0.00104]
[1776804373385,68.01,75622.81,0.0,-0.99999,0.0,0.00104]
[1776804376407,68.01,75618.16,0.0,-0.99999,0.0,0.00102]
[1776804381440,68.01,75614.24,0.0,-0.99999,0.0,0.00102]
[1776804383455,68.01,75608.89,0.0,-0.99999,0.0,0.001]
[1776804384462,68.01,75600.25,0.0,-0.99999,0.0,0.00098]
[1776804385470,68.01,75600.2,0.0,-0.99999,0.0,0.00098]
[1776804390506,68.01,75597.03,0.0,-0.99999,0.0,0.00098]
[1776804395541,68.01,75596.55,0.0,-0.99999,0.0,0.00096]
[1776804397556,68.01,75595.88,0.0,-0.99999,0.0,0.00096]
[1776804402590,68.01,75594.5,0.0,-0.99999,0.0,0.00096]
[1776804407625,68.01,75592.35,0.0,-0.99999,0.0,0.00095]
[1776804412664,68.01,75590.77,0.0,-0.99999,0.0,0.00095]
[1776804416689,68.01,75577.88,0.0,-0.99999,0.0,0.00092]
[1776804417696,68.01,75574.89,0.0,-0.99999,0.0,0.00091]
[1776804422733,68.01,75575.81,0.0,-0.99999,0.0,0.00091]
[1776804423739,68.01,75584.27,0.0,-0.99999,0.0,0.00093]
[1776804424747,68.01,75589.24,0.0,-0.99999,0.0,0.00094]
[1776804425753,68.01,75591.8,0.0,-0.99999,0.0,0.00095]
[1776804426761,68.01,75597.68,0.0,-0.99999,0.0,0.00096]
[1776804427767,68.01,75604.93,0.0,-0.99999,0.0,0.00098]
[1776804428774,68.01,75611.82,0.0,-0.99999,0.0,0.001]
[1776804429781,68.01,75615.26,0.0,-0.99999,0.0,0.001]
[1776804430790,68.01,75620.33,0.0,-0.99999,0.0,0.00102]
[1776804434816,68.01,75624.04,0.0,-0.99999,0.0,0.00102]
[1776804437838,68.01,75629.24,0.0,-0.99999,0.0,0.00104]
[1776804438844,68.01,75629.81,0.0,-0.99999,0.0,0.00104]
[1776804442873,68.01,75635.29,0.0,-0.99999,0.0,0.00105]
[1776804447906,68.01,75634.98,0.0,-0.99999,0.0,0.00105]
[1776804451937,68.01,75639.96,0.0,-0.99999,0.0,0.00105]
[1776804453952,68.01,75641.31,0.0,-0.99999,0.0,0.00105]
[1776804458987,68.01,75641.38,0.0,-0.99999,0.0,0.00105]
[1776804464025,68.01,75639.33,0.0,-0.99999,0.0,0.00105]
[1776804469057,68.01,75638.6,0.0,-0.99999,0.0,0.00104]
[1776804474096,68.01,75636.5,0.0,-0.99999,0.0,0.00104]
[1776804478121,68.01,75642.52,0.0,-0.99999,0.0,0.00105]
[1776804479129,68.01,75652.06,0.0,-0.99999,0.0,0.00108]
[1776804480135,68.01,75659.54,0.0,-0.99999,0.0,0.0011]
[1776804481143,68.01,75665.91,0.0,-0.99999,0.0,0.00111]
[1776804482152,68.01,75668.4,0.0,-0.99999,0.0,0.00112]
[1776804483157,68.01,75678.95,0.0,-0.99999,0.0,0.00115]
[1776804484164,68.01,75686.64,0.0,-0.99999,0.0,0.00117]
[1776804485170,68.01,75675.32,0.0,-0.99999,0.0,0.00114]
[1776804486177,68.01,75672.91,0.0,-0.99999,0.0,0.00113]
[1776804491214,68.01,75670.94,0.0,-0.99999,0.0,0.00113]
[1776804496247,68.01,75671.5,0.0,-0.99999,0.0,0.00113]
[1776804497255,68.01,75680.34,0.0,-0.99999,0.0,0.00115]
[1776804498261,68.01,75688.92,0.0,-0.99999,0.0,0.00118]
[1776804503297,68.01,75691.73,0.0,-0.99999,0.0,0.00118]
[1776804508331,68.01,75688.87,0.0,-0.99999,0.0,0.00117]
[1776804511353,68.01,75693.64,0.0,-0.99999,0.0,0.00117]
[1776804516387,68.01,75692.82,0.0,-0.99999,0.0,0.00117]
[1776804521422,68.01,75692.88,0.0,-0.99999,0.0,0.00117]
[1776804527465,68.01,75696.46,0.0,-0.99999,0.0,0.00118]
[1776804530978,68.01,75710.2,0.0,-0.99999,0.0,0.00122]
[1776804531509,68.01,75710.2,0.0,-0.99999,0.0,0.00122]
[1776804532515,68.01,75718.33,0.0,-0.99999,0.0,0.00124]
[1776804533524,68.01,75717.63,0.0,-0.99999,0.0,0.00124]
[1776804538558,68.01,75715.55,0.0,-0.99999,0.0,0.00123]
[1776804543591,68.01,75714.41,0.0,-0.99999,0.0,0.00123]
[1776804548626,68.01,75717.74,0.0,-0.99999,0.0,0.00124]
[1776804551118,68.01,75723.1,0.0,-0.99999,0.0,0.00125]
[1776804556683,68.01,75723.26,0.0,-0.99999,0.0,0.00125]
[1776804561719,68.01,75723.05,0.0,-0.99999,0.0,0.00125]
[1776804566754,68.01,75722.73,0.0,-0.99999,0.0,0.00125]
[1776804568767,68.01,75730.79,0.0,-0.99999,0.0,0.00128]
[1776804569775,68.01,75732.66,0.0,-0.99999,0.0,0.00128]
[1776804575816,68.01,75731.61,0.0,-0.99999,0.0,0.00126]
[1776804581328,68.01,75737.74,0.0,-0.99999,0.0,0.00128]
[1776804586893,68.01,75739.39,0.0,-0.99999,0.0,0.00128]
[1776804591927,68.01,75738.44,0.0,-0.99999,0.0,0.00128]
[1776804596963,68.01,75738.04,0.0,-0.99999,0.0,0.00128]
[1776804601998,68.01,75737.9,0.0,-0.99999,0.0,0.00128]
[1776804604019,68.01,75747.72,0.0,-0.99999,0.0,0.00131]
[1776804605031,68.01,75750.27,0.0,-0.99999,0.0,0.00132]
[1776804607041,68.01,75743.79,0.0,-0.99999,0.0,0.0013]
[1776804608045,68.01,75746.29,0.0,-0.99999,0.0,0.00131]
[1776804613083,68.01,75747.57,0.0,-0.99999,0.0,0.00131]
[1776804618115,68.01,75746.74,0.0,-0.99999,0.0,0.00131]
[1776804623150,68.01,75745.53,0.0,-0.99999,0.0,0.0013]
[1776804626172,68.01,75732.35,0.0,-0.99999,0.0,0.00126]
[1776804627178,68.01,75728.64,0.0,-0.99999,0.0,0.00125]
[1776804632213,68.01,75728.87,0.0,-0.99999,0.0,0.00124]
[1776804637249,68.01,75728.14,0.0,-0.99999,0.0,0.00123]
[1776804641278,68.01,75737.13,0.0,-0.99999,0.0,0.00126]
[1776804642284,68.01,75739.58,0.0,-0.99999,0.0,0.00127]
[1776804643292,68.01,75730.62,0.0,-0.99999,0.0,0.00124]
[1776804644299,68.01,75727.67,0.0,-0.99999,0.0,0.00123]
[1776804645305,68.01,75722.45,0.0,-0.99999,0.0,0.00122]
[1776804646314,68.01,75722.01,0.0,-0.99999,0.0,0.00122]
[1776804647320,68.01,75714.09,0.0,-0.99999,0.0,0.00119]
[1776804648327,68.01,75707.41,0.0,-0.99999,0.0,0.00117]
[1776804649334,68.01,75708.29,0.0,-0.99999,0.0,0.00118]
[1776804650341,68.01,75701.55,0.0,-0.99999,0.0,0.00116]
[1776804651348,68.01,75696.27,0.0,-0.99999,0.0,0.00114]
[1776804652355,68.01,75696.44,0.0,-0.99999,0.0,0.00115]
[1776804657393,68.01,75696.84,0.0,-0.99999,0.0,0.00115]
[1776804662437,68.01,75704.74,0.0,-0.99999,0.0,0.00117]
[1776804663439,68.01,75707.92,0.0,-0.99999,0.0,0.00118]
[1776804665453,68.01,75701.91,0.0,-0.99999,0.0,0.00116]
[1776804666461,68.01,75708.32,0.0,-0.99999,0.0,0.00118]
[1776804669482,68.01,75713.45,0.0,-0.99999,0.0,0.00119]
[1776804674517,68.01,75714.1,0.0,-0.99999,0.0,0.00119]
[1776804679553,68.01,75714.89,0.0,-0.99999,0.0,0.0012]
[1776804684587,68.01,75716.22,0.0,-0.99999,0.0,0.0012]
[1776804689622,68.01,75701.91,0.0,-0.99999,0.0,0.00116]
[1776804690629,68.01,75701.57,0.0,-0.99999,0.0,0.00116]
[1776804695665,68.01,75708.2,0.0,-0.99999,0.0,0.00116]
[1776804696670,68.01,75707.62,0.0,-0.99999,0.0,0.00116]
[1776804700699,68.01,75713.54,0.0,-0.99999,0.0,0.00117]
[1776804705734,68.01,75714.56,0.0,-0.99999,0.0,0.00118]
[1776804710769,68.01,75715.96,0.0,-0.99999,0.0,0.00118]
[1776804715808,68.01,75717.6,0.0,-0.99999,0.0,0.00119]
[1776804720841,68.01,75716.9,0.0,-0.99999,0.0,0.00118]
[1776804725874,68.01,75707.95,0.0,-0.99999,0.0,0.00116]
[1776804726881,68.01,75706.57,0.0,-0.99999,0.0,0.00116]
[1776804732400,68.01,75703.79,0.0,-0.99999,0.0,0.00115]
[1776804737960,68.01,75698.67,0.0,-0.99999,0.0,0.00113]
[1776804738966,68.01,75679.97,0.0,-0.99999,0.0,0.00109]
[1776804739973,68.01,75677.11,0.0,-0.99999,0.0,0.00108]
[1776804745011,68.01,75674.67,0.0,-0.99999,0.0,0.00107]
[1776804750043,68.01,75671.51,0.0,-0.99999,0.0,0.00106]
[1776804751050,68.01,75681.73,0.0,-0.99999,0.0,0.00107]
[1776804752555,68.01,75688.85,0.0,-0.99999,0.0,0.00109]
[1776804758098,68.01,75691.12,0.0,-0.99999,0.0,0.0011]
[1776804763134,68.01,75689.48,0.0,-0.99999,0.0,0.00109]
[1776804768170,68.01,75689.68,0.0,-0.99999,0.0,0.00109]
[1776804773204,68.01,75688.07,0.0,-0.99999,0.0,0.00109]
[1776804778239,68.01,75669.29,0.0,-0.99999,0.0,0.00104]
[1776804779246,68.01,75664.36,0.0,-0.99999,0.0,0.00103]
[1776804780261,68.01,75664.54,0.0,-0.99999,0.0,0.00103]
[1776804783280,68.01,75678.22,0.0,-0.99999,0.0,0.00107]
[1776804784286,68.01,75682.86,0.0,-0.99999,0.0,0.00108]
[1776804786300,68.01,75686.16,0.0,-0.99999,0.0,0.00109]
[1776804791336,68.01,75685.22,0.0,-0.99999,0.0,0.00108]
[1776804795362,68.01,75688.91,0.0,-0.99999,0.0,0.00109]
[1776804800399,68.01,75686.83,0.0,-0.99999,0.0,0.00109]
[1776804805433,68.01,75685.49,0.0,-0.99999,0.0,0.00108]
[1776804809461,68.01,75678.86,0.0,-0.99999,0.0,0.00107]
[1776804810468,68.01,75675.65,0.0,-0.99999,0.0,0.00106]
[1776804812482,68.01,75670.22,0.0,-0.99999,0.0,0.00103]
[1776804813489,68.01,75670.45,0.0,-0.99999,0.0,0.00103]
[1776804818528,68.01,75674.92,0.0,-0.99999,0.0,0.00104]
[1776804824569,68.01,75676.46,0.0,-0.99999,0.0,0.00105]
[1776804826580,68.01,75683.18,0.0,-0.99999,0.0,0.00106]
[1776804831614,68.01,75677.55,0.0,-0.99999,0.0,0.00105]
[1776804836649,68.01,75676.61,0.0,-0.99999,0.0,0.00105]
[1776804841687,68.01,75675.06,0.0,-0.99999,0.0,0.00104]
[1776804848734,68.01,75678.52,0.0,-0.99999,0.0,0.00105]
[1776804853768,68.01,75679.17,0.0,-0.99999,0.0,0.00105]
[1776804858804,68.01,75678.34,0.0,-0.99999,0.0,0.00105]
[1776804863840,68.01,75674.01,0.0,-0.99999,0.0,0.00104]
[1776804867868,68.01,75679.69,0.0,-0.99999,0.0,0.00105]
[1776804871898,68.01,75689.94,0.0,-0.99999,0.0,0.00106]
[1776804873397,68.01,75696.32,0.0,-0.99999,0.0,0.00108]
[1776804873911,68.01,75696.32,0.0,-0.99999,0.0,0.00108]
[1776804883466,68.01,75699.19,0.0,-0.99999,0.0,0.00109]
[1776804889019,68.01,75703.99,0.0,-0.99999,0.0,0.0011]
[1776804894055,68.01,75706.28,0.0,-0.99999,0.0,0.00111]
[1776804901104,68.01,75707.37,0.0,-0.99999,0.0,0.00111]
[1776804907148,68.01,75711.78,0.0,-0.99999,0.0,0.00112]
[1776804912184,68.01,75705.02,0.0,-0.99999,0.0,0.0011]
[1776804915203,68.01,75702.73,0.0,-0.99999,0.0,0.0011]
[1776804920240,68.01,75705.61,0.0,-0.99999,0.0,0.0011]
[1776804922254,68.01,75714.95,0.0,-0.99999,0.0,0.00113]
[1776804923752,68.01,75717.15,0.0,-0.99999,0.0,0.00113]
[1776804930310,68.01,75718.02,0.0,-0.99999,0.0,0.00114]
[1776804933332,68.01,75712.07,0.0,-0.99999,0.0,0.0011]
[1776804934340,68.01,75710.2,0.0,-0.99999,0.0,0.0011]
[1776804936353,68.01,75697.82,0.0,-0.99999,0.0,0.00107]
[1776804937360,68.01,75697.07,0.0,-0.99999,0.0,0.00107]
[1776804942395,68.01,75695.81,0.0,-0.99999,0.0,0.00106]
[1776804947430,68.01,75695.23,0.0,-0.99999,0.0,0.00106]
[1776804952464,68.01,75700.68,0.0,-0.99999,0.0,0.00108]
[1776804957500,68.01,75705.66,0.0,-0.99999,0.0,0.00109]
[1776804961528,68.01,75700.29,0.0,-0.99999,0.0,0.00107]
[1776804966562,68.01,75701.61,0.0,-0.99999,0.0,0.00108]
[1776804971598,68.01,75692.31,0.0,-0.99999,0.0,0.00105]
[1776804972604,68.01,75690.58,0.0,-0.99999,0.0,0.00105]
[1776804977642,68.01,75689.13,0.0,-0.99999,0.0,0.00105]
[1776804982675,68.01,75688.56,0.0,-0.99999,0.0,0.00104]
[1776804985700,68.01,75697.17,0.0,-0.99999,0.0,0.00107]
[1776804990738,68.01,75701.46,0.0,-0.99999,0.0,0.00108]
[1776804992747,68.01,75712.74,0.0,-0.99999,0.0,0.00109]
[1776805000802,68.01,75717.39,0.0,-0.99999,0.0,0.0011]
[1776805005839,68.01,75714.66,0.0,-0.99999,0.0,0.0011]
[1776805010872,68.01,75712.9,0.0,-0.99999,0.0,0.00109]
[1776805015910,68.01,75714.88,0.0,-0.99999,0.0,0.0011]
[1776805019937,68.01,75711.78,0.0,-0.99999,0.0,0.00109]
[1776805024973,68.01,75711.85,0.0,-0.99999,0.0,0.00109]
[1776805030013,68.01,75713.08,0.0,-0.99999,0.0,0.00109]
[1776805036050,68.01,75711.87,0.0,-0.99999,0.0,0.00109]
[1776805044601,68.01,75712.93,0.0,-0.99999,0.0,0.00109]
[1776805051156,68.01,75714.1,0.0,-0.99999,0.0,0.00108]
[1776805056192,68.01,75712.13,0.0,-0.99999,0.0,0.00107]
[1776805057198,68.01,75705.19,0.0,-0.99999,0.0,0.00106]
[1776805058204,68.01,75703.02,0.0,-0.99999,0.0,0.00105]
[1776805063240,68.01,75703.19,0.0,-0.99999,0.0,0.00105]
[1776805064742,68.01,75712.08,0.0,-0.99999,0.0,0.00107]
[1776805066268,68.01,75725.85,0.0,-0.99999,0.0,0.00111]
[1776805067272,68.01,75730.37,0.0,-0.99999,0.0,0.00112]
[1776805068279,68.01,75743.49,0.0,-0.99999,0.0,0.00115]
[1776805069283,68.01,75747.03,0.0,-0.99999,0.0,0.00116]
[1776805071300,68.01,75748.66,0.0,-0.99999,0.0,0.00117]
[1776805076332,68.01,75752.57,0.0,-0.99999,0.0,0.00118]
[1776805081367,68.01,75756.25,0.0,-0.99999,0.0,0.00119]
[1776805083381,68.01,75762.33,0.0,-0.99999,0.0,0.00121]
[1776805084881,68.01,75763.32,0.0,-0.99999,0.0,0.00121]
[1776805089425,68.01,75769.11,0.0,-0.99999,0.0,0.00123]
[1776805090430,68.01,75769.58,0.0,-0.99999,0.0,0.00123]
[1776805094951,68.01,75773.86,0.0,-0.99999,0.0,0.00124]
[1776805100501,68.01,75772.21,0.0,-0.99999,0.0,0.00124]
[1776805105537,68.01,75769.9,0.0,-0.99999,0.0,0.00123]
[1776805107554,68.01,75755.17,0.0,-0.99999,0.0,0.00119]
[1776805108558,68.01,75754.93,0.0,-0.99999,0.0,0.00119]
[1776805113594,68.01,75751.88,0.0,-0.99999,0.0,0.00116]
[1776805120643,68.01,75751.62,0.0,-0.99999,0.0,0.00116]
[1776805125681,68.01,75752.11,0.0,-0.99999,0.0,0.00116]
[1776805130725,68.01,75752.51,0.0,-0.99999,0.0,0.00116]
[1776805133735,68.01,75754.28,0.0,-0.99999,0.0,0.00117]
[1776805138771,68.01,75752.19,0.0,-0.99999,0.0,0.00116]
[1776805145822,68.01,75751.76,0.0,-0.99999,0.0,0.00116]
[1776805148842,68.01,75746.41,0.0,-0.99999,0.0,0.00115]
[1776805150856,68.01,75749.57,0.0,-0.99999,0.0,0.00115]
[1776805155890,68.01,75748.9,0.0,-0.99999,0.0,0.00115]
[1776805160926,68.01,75748.61,0.0,-0.99999,0.0,0.00115]
[1776805165961,68.01,75744.89,0.0,-0.99999,0.0,0.00114]
[1776805170995,68.01,75743.84,0.0,-0.99999,0.0,0.00114]
[1776805172004,68.01,75738.57,0.0,-0.99999,0.0,0.00111]
[1776805177039,68.01,75735.82,0.0,-0.99999,0.0,0.0011]
[1776805178045,68.01,75730.66,0.0,-0.99999,0.0,0.00109]
[1776805183080,68.01,75731.17,0.0,-0.99999,0.0,0.00109]
[1776805186101,68.01,75726.38,0.0,-0.99999,0.0,0.00108]
[1776805187112,68.01,75721.19,0.0,-0.99999,0.0,0.00106]
[1776805188115,68.01,75724.34,0.0,-0.99999,0.0,0.00107]
[1776805190128,68.01,75727.01,0.0,-0.99999,0.0,0.00108]
[1776805195655,68.01,75726.62,0.0,-0.99999,0.0,0.00108]
[1776805201750,68.01,75719.72,0.0,-0.99999,0.0,0.00106]
[1776805203224,68.01,75723.58,0.0,-0.99999,0.0,0.00107]
[1776805208798,68.01,75729.78,0.0,-0.99999,0.0,0.00109]
[1776805211287,68.01,75734.26,0.0,-0.99999,0.0,0.0011]
[1776805213301,68.01,75740.49,0.0,-0.99999,0.0,0.00111]
[1776805218868,68.01,75745.05,0.0,-0.99999,0.0,0.00113]
[1776805221359,68.01,75750.5,0.0,-0.99999,0.0,0.00114]
[1776805226395,68.01,75750.76,0.0,-0.99999,0.0,0.00114]
[1776805235459,68.01,75752.26,0.0,-0.99999,0.0,0.00113]
[1776805241500,68.01,75752.15,0.0,-0.99999,0.0,0.00113]
[1776805245528,68.01,75757.22,0.0,-0.99999,0.0,0.00114]
[1776805253585,68.01,75757.26,0.0,-0.99999,0.0,0.00114]
[1776805259151,68.01,75758.61,0.0,-0.99999,0.0,0.00115]
[1776805261642,68.01,75763.92,0.0,-0.99999,0.0,0.00116]
[1776805263658,68.01,75769.23,0.0,-0.99999,0.0,0.00117]
[1776805268692,68.01,75768.93,0.0,-0.99999,0.0,0.00117]
[1776805273726,68.01,75771.43,0.0,-0.99999,0.0,0.00118]
[1776805275740,68.01,75765.97,0.0,-0.99999,0.0,0.00117]
[1776805276747,68.01,75765.6,0.0,-0.99999,0.0,0.00116]
[1776805282792,68.01,75765.26,0.0,-0.99999,0.0,0.00116]
[1776805288831,68.01,75765.88,0.0,-0.99999,0.0,0.00117]
[1776805294874,68.01,75765.35,0.0,-0.99999,0.0,0.00115]
[1776805299432,68.01,75769.52,0.0,-0.99999,0.0,0.00116]
[1776805304944,68.01,75766.97,0.0,-0.99999,0.0,0.00115]
[1776805309980,68.01,75765.0,0.0,-0.99999,0.0,0.00115]
[1776805317029,68.01,75765.36,0.0,-0.99999,0.0,0.00115]
[1776805321057,68.01,75755.52,0.0,-0.99999,0.0,0.00112]
[1776805322063,68.01,75741.45,0.0,-0.99999,0.0,0.00108]
[1776805323073,68.01,75740.16,0.0,-0.99999,0.0,0.00108]
[1776805325085,68.01,75733.65,0.0,-0.99999,0.0,0.00106]
[1776805326092,68.01,75726.13,0.0,-0.99999,0.0,0.00105]
[1776805327099,68.01,75722.86,0.0,-0.99999,0.0,0.00104]
[1776805330121,68.01,75717.78,0.0,-0.99999,0.0,0.00102]
[1776805335156,68.01,75712.05,0.0,-0.99999,0.0,0.00101]
[1776805340191,68.01,75711.39,0.0,-0.99999,0.0,0.00101]
[1776805343212,68.01,75717.11,0.0,-0.99999,0.0,0.00102]
[1776805348246,68.01,75715.59,0.0,-0.99999,0.0,0.00102]
[1776805355296,68.01,75714.19,0.0,-0.99999,0.0,0.001]
[1776805361338,68.01,75714.85,0.0,-0.99999,0.0,0.001]
[1776805367380,68.01,75715.21,0.0,-0.99999,0.0,0.001]
[1776805368387,68.01,75695.63,0.0,-0.99999,0.0,0.00096]
[1776805373422,68.01,75691.82,0.0,-0.99999,0.0,0.00095]
[1776805374429,68.01,75680.62,0.0,-0.99999,0.0,0.00092]
[1776805376443,68.01,75673.81,0.0,-0.99999,0.0,0.00091]
[1776805381479,68.03,75669.55,0.0,-0.99999,0.0,0.0009]
[1776805385510,68.04,75656.4,0.0,-0.99999,0.0,0.00088]
[1776805387520,68.05,75654.34,0.0,-0.99999,0.0,0.00088]
[1776805390081,68.06,75648.21,0.0,-0.99999,0.0,0.00087]
[1776805394570,68.08,75661.58,0.0,-0.99999,0.0,0.0009]
[1776805398598,68.08,75665.87,0.0,-0.99999,0.0,0.00091]
[1776805401619,68.08,75671.54,0.0,-0.99999,0.0,0.00092]
[1776805406653,68.08,75673.54,0.0,-0.99999,0.0,0.00093]
[1776805412695,68.08,75672.95,0.0,-0.99999,0.0,0.00091]
[1776805414710,68.08,75665.84,0.0,-0.99999,0.0,0.0009]
[1776805420292,68.08,75661.78,0.0,-0.99999,0.0,0.00089]
[1776805422766,68.08,75668.45,0.0,-0.99999,0.0,0.0009]
[1776805428809,68.08,75670.86,0.0,-0.99999,0.0,0.00091]
[1776805434850,68.08,75672.74,0.0,-0.99999,0.0,0.00091]
[1776805439885,68.08,75672.48,0.0,-0.99999,0.0,0.00091]
[1776805445929,68.08,75673.99,0.0,-0.99999,0.0,0.00091]
[1776805450981,68.08,75675.22,0.0,-0.99999,0.0,0.00092]
[1776805457007,68.08,75675.22,0.0,-0.99999,0.0,0.00092]
[1776805460034,68.08,75696.71,0.0,-0.99999,0.0,0.00097]
[1776805460574,68.08,75699.76,0.0,-0.99999,0.0,0.00097]
[1776805466073,68.08,75701.1,0.0,-0.99999,0.0,0.00098]
[1776805474129,68.08,75705.34,0.0,-0.99999,0.0,0.00097]
[1776805479163,68.08,75705.92,0.0,-0.99999,0.0,0.00097]
[1776805489233,68.08,75708.44,0.0,-0.99999,0.0,0.00098]
[1776805494269,68.08,75707.74,0.0,-0.99999,0.0,0.00098]
[1776805501319,68.08,75707.81,0.0,-0.99999,0.0,0.00098]
[1776805505346,68.08,75762.89,0.0,-0.99999,0.0,0.00111]
[1776805510926,68.08,75753.76,0.0,-0.99999,0.0,0.00109]
[1776805516423,68.08,75753.76,0.0,-0.99999,0.0,0.00109]
[1776805517429,68.08,75743.35,0.0,-0.99999,0.0,0.00106]
[1776805518437,68.08,75688.78,0.0,-0.99999,0.0,0.00093]
[1776805522465,68.08,75699.17,0.0,-0.99999,0.0,0.00096]
[1776805528514,68.08,75701.68,0.0,-0.99999,0.0,0.00096]
[1776805531066,68.08,75687.64,0.0,-0.99999,0.0,0.00092]
[1776805531533,68.08,75687.64,0.0,-0.99999,0.0,0.00092]
[1776805539590,68.08,75687.61,0.0,-0.99999,0.0,0.00092]
[1776805544625,68.08,75687.48,0.0,-0.99999,0.0,0.00092]
[1776805549662,68.08,75687.55,0.0,-0.99999,0.0,0.00092]
[1776805552682,68.08,75678.11,0.0,-0.99999,0.0,0.0009]
[1776805557716,68.08,75675.89,0.0,-0.99999,0.0,0.00089]
[1776805562754,68.08,75675.87,0.0,-0.99999,0.0,0.00089]
[1776805563760,68.08,75669.4,0.0,-0.99999,0.0,0.00088]
[1776805567789,68.08,75663.8,0.0,-0.99999,0.0,0.00087]
[1776805568796,68.08,75650.01,0.0,-0.99999,0.0,0.00084]
[1776805575844,68.08,75648.32,0.0,-0.99999,0.0,0.00083]
[1776805581419,68.08,75668.84,0.0,-0.99999,0.0,0.00088]
[1776805586922,68.08,75670.09,0.0,-0.99999,0.0,0.00088]
[1776805589943,68.08,75656.5,0.0,-0.99999,0.0,0.00085]
[1776805595985,68.08,75653.71,0.0,-0.99999,0.0,0.00083]
[1776805601559,68.08,75652.42,0.0,-0.99999,0.0,0.00083]
[1776805607065,68.08,75654.12,0.0,-0.99999,0.0,0.00083]
[1776805613107,68.08,75654.42,0.0,-0.99999,0.0,0.00083]
[1776805618142,68.08,75654.69,0.0,-0.99999,0.0,0.00083]
[1776805621163,68.08,75660.09,0.0,-0.99999,0.0,0.00085]
[1776805622170,68.08,75660.96,0.0,-0.99999,0.0,0.00085]
[1776805624185,68.08,75653.8,0.0,-0.99999,0.0,0.00083]
[1776805625192,68.08,75650.59,0.0,-0.99999,0.0,0.00083]
[1776805629220,68.08,75650.16,0.0,-0.99999,0.0,0.00083]
[1776805634255,68.08,75649.76,0.0,-0.99999,0.0,0.00082]
[1776805639290,68.08,75650.67,0.0,-0.99999,0.0,0.00083]
[1776805644325,68.08,75651.84,0.0,-0.99999,0.0,0.00083]
[1776805647346,68.08,75657.1,0.0,-0.99999,0.0,0.00084]
[1776805648352,68.08,75658.53,0.0,-0.99999,0.0,0.00084]
[1776805653390,68.08,75659.14,0.0,-0.99999,0.0,0.00083]
[1776805658424,68.08,75659.6,0.0,-0.99999,0.0,0.00083]
[1776805659432,68.08,75667.83,0.0,-0.99999,0.0,0.00085]
[1776805660439,68.08,75671.71,0.0,-0.99999,0.0,0.00086]
[1776805662453,68.08,75665.38,0.0,-0.99999,0.0,0.00084]
[1776805663460,68.08,75661.38,0.0,-0.99999,0.0,0.00083]
[1776805666481,68.08,75660.38,0.0,-0.99999,0.0,0.00083]
[1776805670517,68.08,75652.08,0.0,-0.99999,0.0,0.00082]
[1776805676551,68.08,75651.98,0.0,-0.99999,0.0,0.00082]
[1776805682593,68.08,75652.22,0.0,-0.99999,0.0,0.00082]
[1776805687627,68.08,75648.96,0.0,-0.99999,0.0,0.00081]
[1776805692662,68.08,75650.52,0.0,-0.99999,0.0,0.00081]
[1776805696690,68.08,75644.77,0.0,-0.99999,0.0,0.0008]
[1776805702266,68.08,75645.53,0.0,-0.99999,0.0,0.0008]
[1776805709782,68.08,75647.49,0.0,-0.99999,0.0,0.00081]
[1776805714817,68.08,75648.57,0.0,-0.99999,0.0,0.0008]
[1776805719857,68.08,75651.6,0.0,-0.99999,0.0,0.0008]
[1776805724892,68.08,75652.23,0.0,-0.99999,0.0,0.0008]
[1776805730935,68.08,75652.5,0.0,-0.99999,0.0,0.0008]
[1776805735969,68.08,75650.38,0.0,-0.99999,0.0,0.0008]
[1776805741003,68.08,75649.02,0.0,-0.99999,0.0,0.0008]
[1776805747045,68.08,75652.7,0.0,-0.99999,0.0,0.00081]
[1776805752617,68.08,75651.84,0.0,-0.99999,0.0,0.0008]
[1776805755115,68.08,75640.62,0.0,-0.99999,0.0,0.00078]
[1776805757129,68.08,75626.26,0.0,-0.99999,0.0,0.00076]
[1776805758131,68.08,75628.01,0.0,-0.99999,0.0,0.00076]
[1776805763164,68.08,75630.37,0.0,-0.99999,0.0,0.00076]
[1776805768199,68.08,75627.34,0.0,-0.99999,0.0,0.00076]
[1776805772227,68.08,75620.96,0.0,-0.99999,0.0,0.00073]
[1776805777261,68.08,75621.27,0.0,-0.99999,0.0,0.00073]
[1776805782297,68.08,75619.23,0.0,-0.99999,0.0,0.00073]
[1776805787332,68.08,75618.9,0.0,-0.99999,0.0,0.00073]
[1776805792366,68.08,75617.63,0.0,-0.99999,0.0,0.00073]
[1776805800423,68.08,75617.26,0.0,-0.99999,0.0,0.00073]
[1776805805459,68.08,75614.35,0.0,-0.99999,0.0,0.00072]
[1776805810497,68.08,75613.07,0.0,-0.99999,0.0,0.00072]
[1776805815531,68.08,75612.59,0.0,-0.99999,0.0,0.00072]
[1776805822580,68.08,75612.39,0.0,-0.99999,0.0,0.00072]
[1776805828625,68.08,75611.56,0.0,-0.99999,0.0,0.00072]
[1776805835670,68.08,75611.39,0.0,-0.99999,0.0,0.00071]
[1776805837686,68.08,75603.04,0.0,-0.99999,0.0,0.00069]
[1776805838693,68.08,75598.49,0.0,-0.99999,0.0,0.00068]
[1776805843726,68.08,75584.81,0.0,-0.99999,0.0,0.00066]
[1776805844734,68.08,75583.6,0.0,-0.99999,0.0,0.00066]
[1776805848761,68.08,75580.24,0.0,-0.99999,0.0,0.00065]
[1776805853797,68.08,75581.72,0.0,-0.99999,0.0,0.00066]
[1776805858831,68.08,75582.03,0.0,-0.99999,0.0,0.00066]
[1776805861854,68.08,75569.65,0.0,-0.99999,0.0,0.00064]
[1776805863395,68.08,75556.75,0.0,-0.99999,0.0,0.00062]
[1776805867904,68.08,75542.35,0.0,-1.0,0.0,0.0006]
[1776805868905,68.08,75541.44,0.0,-1.0,0.0,0.00059]
[1776805873939,68.08,75539.23,0.0,-1.0,0.0,0.00059]
[1776805876959,68.08,75546.11,0.0,-1.0,0.0,0.0006]
[1776805879984,68.08,75540.64,0.0,-1.0,0.0,0.00059]
[1776805885022,68.08,75541.61,0.0,-1.0,0.0,0.0006]
[1776805890056,68.08,75537.83,0.0,-1.0,0.0,0.00059]
[1776805895089,68.08,75548.02,0.0,-1.0,0.0,0.00059]
[1776805901134,68.08,75549.35,0.0,-1.0,0.0,0.0006]
[1776805906165,68.08,75547.43,0.0,-1.0,0.0,0.00059]
[1776805911201,68.08,75548.93,0.0,-1.0,0.0,0.0006]
[1776805916235,68.08,75546.73,0.0,-1.0,0.0,0.00059]
[1776805923823,68.08,75547.09,0.0,-1.0,0.0,0.00059]
[1776805929324,68.08,75547.09,0.0,-1.0,0.0,0.00059]
[1776805934362,68.08,75548.22,0.0,-1.0,0.0,0.0006]
[1776805941410,68.08,75544.68,0.0,-1.0,0.0,0.00059]
[1776805946448,68.08,75544.09,0.0,-1.0,0.0,0.00059]
[1776805951484,68.08,75542.42,0.0,-1.0,0.0,0.00058]
[1776805956524,68.08,75557.99,0.0,-1.0,0.0,0.0006]
[1776805959545,68.08,75566.09,0.0,-1.0,0.0,0.00061]
[1776805964578,68.08,75570.85,0.0,-0.99999,0.0,0.00062]
[1776805972634,68.08,75574.23,0.0,-0.99999,0.0,0.00062]
[1776805977670,68.08,75577.53,0.0,-0.99999,0.0,0.00063]
[1776805979684,68.08,75573.24,0.0,-0.99999,0.0,0.00062]
[1776805981697,68.08,75554.8,0.0,-1.0,0.0,0.0006]
[1776805983712,68.08,75548.06,0.0,-1.0,0.0,0.00059]
[1776805988751,68.08,75545.68,0.0,-1.0,0.0,0.00058]
[1776805993786,68.08,75543.59,0.0,-1.0,0.0,0.00058]
[1776805998823,68.08,75540.07,0.0,-1.0,0.0,0.00057]
[1776806003858,68.08,75533.66,0.0,-1.0,0.0,0.00057]
[1776806007886,68.08,75528.64,0.0,-1.0,0.0,0.00056]
[1776806009899,68.08,75527.81,0.0,-1.0,0.0,0.00056]
[1776806014934,68.08,75525.18,0.0,-1.0,0.0,0.00054]
[1776806019969,68.08,75525.36,0.0,-1.0,0.0,0.00054]
[1776806025005,68.08,75526.44,0.0,-1.0,0.0,0.00055]
[1776806027018,68.08,75538.43,0.0,-1.0,0.0,0.00056]
[1776806028025,68.08,75538.9,0.0,-1.0,0.0,0.00056]
[1776806032052,68.08,75532.9,0.0,-1.0,0.0,0.00056]
[1776806034602,68.08,75530.1,0.0,-1.0,0.0,0.00055]
[1776806040110,68.08,75529.98,0.0,-1.0,0.0,0.00055]
[1776806044672,68.08,75549.96,0.0,-1.0,0.0,0.00058]
[1776806045144,68.08,75549.96,0.0,-1.0,0.0,0.00058]
[1776806050178,68.08,75549.15,0.0,-1.0,0.0,0.00058]
[1776806055215,68.08,75550.2,0.0,-1.0,0.0,0.00058]
[1776806060250,68.08,75552.18,0.0,-1.0,0.0,0.00058]
[1776806065284,68.08,75553.57,0.0,-1.0,0.0,0.00058]
[1776806070320,68.08,75555.88,0.0,-1.0,0.0,0.00059]
[1776806071327,68.08,75560.54,0.0,-1.0,0.0,0.00058]
[1776806074884,68.08,75568.62,0.0,-1.0,0.0,0.0006]
[1776806077368,68.08,75571.72,0.0,-1.0,0.0,0.0006]
[1776806082404,68.08,75575.5,0.0,-1.0,0.0,0.00061]
[1776806087439,68.08,75576.08,0.0,-1.0,0.0,0.00061]
[1776806092474,68.08,75575.98,0.0,-1.0,0.0,0.00061]
[1776806095027,68.08,75569.72,0.0,-1.0,0.0,0.0006]
[1776806096502,68.08,75567.99,0.0,-1.0,0.0,0.0006]
[1776806101537,68.08,75567.83,0.0,-1.0,0.0,0.0006]
[1776806106571,68.08,75566.68,0.0,-1.0,0.0,0.00059]
[1776806111609,68.08,75576.02,0.0,-1.0,0.0,0.00061]
[1776806112614,68.08,75586.86,0.0,-0.99999,0.0,0.00062]
[1776806114628,68.08,75594.75,0.0,-0.99999,0.0,0.00064]
[1776806118656,68.08,75601.43,0.0,-0.99999,0.0,0.00065]
[1776806124698,68.08,75601.68,0.0,-0.99999,0.0,0.00065]
[1776806129734,68.08,75603.47,0.0,-0.99999,0.0,0.00065]
[1776806134769,68.08,75603.06,0.0,-0.99999,0.0,0.00064]
[1776806139803,68.08,75603.15,0.0,-0.99999,0.0,0.00064]
[1776806141817,68.08,75598.28,0.0,-0.99999,0.0,0.00063]
[1776806145848,68.08,75592.64,0.0,-0.99999,0.0,0.00062]
[1776806147860,68.08,75585.48,0.0,-0.99999,0.0,0.00061]
[1776806149873,68.08,75578.66,0.0,-1.0,0.0,0.0006]
[1776806150880,68.08,75572.71,0.0,-1.0,0.0,0.00059]
[1776806152894,68.08,75566.3,0.0,-1.0,0.0,0.00058]
[1776806155916,68.08,75572.22,0.0,-1.0,0.0,0.00059]
[1776806160951,68.08,75570.52,0.0,-1.0,0.0,0.00059]
[1776806165985,68.08,75568.45,0.0,-1.0,0.0,0.00059]
[1776806171022,68.08,75565.12,0.0,-1.0,0.0,0.00058]
[1776806176058,68.08,75563.11,0.0,-1.0,0.0,0.00058]
[1776806183105,68.08,75562.44,0.0,-1.0,0.0,0.00058]
[1776806188140,68.08,75561.38,0.0,-1.0,0.0,0.00058]
[1776806189147,68.08,75566.75,0.0,-1.0,0.0,0.00058]
[1776806190154,68.08,75568.4,0.0,-1.0,0.0,0.00059]
[1776806195735,68.08,75567.44,0.0,-1.0,0.0,0.00058]
[1776806202238,68.08,75565.84,0.0,-1.0,0.0,0.00057]
[1776806213315,68.08,75564.42,0.0,-1.0,0.0,0.00057]
[1776806221374,68.08,75561.65,0.0,-1.0,0.0,0.00057]
[1776806226408,68.08,75561.37,0.0,-1.0,0.0,0.00057]
[1776806233457,68.08,75561.66,0.0,-1.0,0.0,0.00057]
[1776806237486,68.08,75555.75,0.0,-1.0,0.0,0.00056]
[1776806243527,68.08,75553.3,0.0,-1.0,0.0,0.00056]
[1776806248563,68.08,75553.94,0.0,-1.0,0.0,0.00056]
[1776806256164,68.08,75554.77,0.0,-1.0,0.0,0.00055]
[1776806261654,68.08,75554.96,0.0,-1.0,0.0,0.00055]
[1776806266689,68.08,75550.2,0.0,-1.0,0.0,0.00054]
[1776806267696,68.08,75542.06,0.0,-1.0,0.0,0.00053]
[1776806272731,68.08,75538.32,0.0,-1.0,0.0,0.00053]
[1776806277766,68.08,75538.22,0.0,-1.0,0.0,0.00053]
[1776806283811,68.08,75537.17,0.0,-1.0,0.0,0.00053]
[1776806288844,68.08,75532.84,0.0,-1.0,0.0,0.00052]
[1776806293879,68.08,75534.7,0.0,-1.0,0.0,0.00052]
[1776806298915,68.08,75534.82,0.0,-1.0,0.0,0.00052]
[1776806303949,68.08,75534.49,0.0,-1.0,0.0,0.00052]
[1776806308988,68.08,75541.35,0.0,-1.0,0.0,0.00053]
[1776806314020,68.08,75541.39,0.0,-1.0,0.0,0.00052]
[1776806319080,68.08,75542.1,0.0,-1.0,0.0,0.00052]
[1776806324124,68.08,75541.49,0.0,-1.0,0.0,0.00052]
[1776806329163,68.08,75540.23,0.0,-1.0,0.0,0.00052]
[1776806335207,68.08,75538.96,0.0,-1.0,0.0,0.00052]
[1776806340240,68.08,75541.44,0.0,-1.0,0.0,0.00052]
[1776806347289,68.08,75539.89,0.0,-1.0,0.0,0.00052]
[1776806352325,68.08,75538.38,0.0,-1.0,0.0,0.00052]
[1776806357360,68.08,75537.73,0.0,-1.0,0.0,0.00052]
[1776806361388,68.08,75531.85,0.0,-1.0,0.0,0.00051]
[1776806362395,68.08,75530.28,0.0,-1.0,0.0,0.00051]
[1776806367431,68.08,75531.11,0.0,-1.0,0.0,0.00051]
[1776806372465,68.08,75532.21,0.0,-1.0,0.0,0.0005]
[1776806377504,68.08,75532.27,0.0,-1.0,0.0,0.0005]
[1776806382538,68.08,75535.86,0.0,-1.0,0.0,0.00051]
[1776806387573,68.08,75538.92,0.0,-1.0,0.0,0.00051]
[1776806392607,68.08,75548.65,0.0,-1.0,0.0,0.00052]
[1776806397172,68.08,75555.3,0.0,-1.0,0.0,0.00053]
[1776806399658,68.08,75561.21,0.0,-1.0,0.0,0.00054]
[1776806404693,68.08,75562.72,0.0,-1.0,0.0,0.00054]
[1776806405700,68.08,75573.2,0.0,-1.0,0.0,0.00056]
[1776806410735,68.08,75579.22,0.0,-1.0,0.0,0.00057]
[1776806415769,68.08,75582.23,0.0,-1.0,0.0,0.00057]
[1776806420805,68.08,75586.27,0.0,-1.0,0.0,0.00058]
[1776806427391,68.08,75589.43,0.0,-1.0,0.0,0.00058]
[1776806428861,68.08,75593.82,0.0,-1.0,0.0,0.00059]
[1776806431881,68.08,75598.68,0.0,-1.0,0.0,0.00058]
[1776806435910,68.08,75605.37,0.0,-1.0,0.0,0.00059]
[1776806440945,68.08,75609.37,0.0,-1.0,0.0,0.0006]
[1776806445987,68.08,75610.26,0.0,-1.0,0.0,0.0006]
[1776806447994,68.08,75630.11,0.0,-0.99999,0.0,0.00063]
[1776806453031,68.08,75632.12,0.0,-0.99999,0.0,0.00063]
[1776806456050,68.08,75645.92,0.0,-0.99999,0.0,0.00066]
[1776806457057,68.08,75652.39,0.0,-0.99999,0.0,0.00067]
[1776806458064,68.08,75646.08,0.0,-0.99999,0.0,0.00066]
[1776806463101,68.08,75642.86,0.0,-0.99999,0.0,0.00065]
[1776806465115,68.08,75663.48,0.0,-0.99999,0.0,0.00068]
[1776806467130,68.08,75669.22,0.0,-0.99999,0.0,0.00069]
[1776806469143,68.08,75664.06,0.0,-0.99999,0.0,0.00069]
[1776806474179,68.08,75661.36,0.0,-0.99999,0.0,0.00068]
[1776806478206,68.08,75666.77,0.0,-0.99999,0.0,0.00069]
[1776806483241,68.08,75663.03,0.0,-0.99999,0.0,0.00068]
[1776806488276,68.08,75664.24,0.0,-0.99999,0.0,0.00069]
[1776806494318,68.08,75659.9,0.0,-0.99999,0.0,0.00067]
[1776806501369,68.08,75655.95,0.0,-0.99999,0.0,0.00066]
[1776806507960,68.08,75656.36,0.0,-0.99999,0.0,0.00066]
[1776806516476,68.08,75655.44,0.0,-0.99999,0.0,0.00066]
[1776806521508,68.08,75662.29,0.0,-0.99999,0.0,0.00067]
[1776806523522,68.08,75665.07,0.0,-0.99999,0.0,0.00068]
[1776806528558,68.08,75669.46,0.0,-0.99999,0.0,0.00068]
[1776806530572,68.08,75672.9,0.0,-0.99999,0.0,0.00069]
[1776806536613,68.08,75674.29,0.0,-0.99999,0.0,0.00069]
[1776806541651,68.08,75669.83,0.0,-0.99999,0.0,0.00068]
[1776806546684,68.08,75667.42,0.0,-0.99999,0.0,0.00068]
[1776806548241,68.08,75655.83,0.0,-0.99999,0.0,0.00066]
[1776806548697,68.08,75655.83,0.0,-0.99999,0.0,0.00066]
[1776806550711,68.08,75648.81,0.0,-0.99999,0.0,0.00065]
[1776806551719,68.08,75648.64,0.0,-0.99999,0.0,0.00064]
[1776806556753,68.08,75647.87,0.0,-0.99999,0.0,0.00064]
[1776806565818,68.08,75649.3,0.0,-0.99999,0.0,0.00064]
[1776806571860,68.08,75649.41,0.0,-0.99999,0.0,0.00064]
[1776806576895,68.08,75649.07,0.0,-0.99999,0.0,0.00064]
[1776806581930,68.08,75649.33,0.0,-0.99999,0.0,0.00064]
[1776806588525,68.08,75646.41,0.0,-0.99999,0.0,0.00064]
[1776806594013,68.08,75646.04,0.0,-0.99999,0.0,0.00064]
[1776806603078,68.08,75649.01,0.0,-0.99999,0.0,0.00064]
[1776806608113,68.08,75649.43,0.0,-0.99999,0.0,0.00064]
[1776806613147,68.08,75649.72,0.0,-0.99999,0.0,0.00063]
[1776806619188,68.08,75647.69,0.0,-0.99999,0.0,0.00063]
[1776806629258,68.08,75648.09,0.0,-0.99999,0.0,0.00063]
[1776806634294,68.08,75649.42,0.0,-0.99999,0.0,0.00063]
[1776806639329,68.08,75646.41,0.0,-0.99999,0.0,0.00063]
[1776806641343,68.08,75640.98,0.0,-0.99999,0.0,0.00062]
[1776806644364,68.08,75635.25,0.0,-0.99999,0.0,0.00061]
[1776806649399,68.08,75627.67,0.0,-1.0,0.0,0.0006]
[1776806654433,68.08,75623.43,0.0,-1.0,0.0,0.00059]
[1776806659469,68.08,75621.98,0.0,-1.0,0.0,0.00059]
[1776806663498,68.08,75613.5,0.0,-1.0,0.0,0.00058]
[1776806664503,68.08,75610.84,0.0,-1.0,0.0,0.00057]
[1776806669538,68.08,75608.29,0.0,-1.0,0.0,0.00057]
[1776806674574,68.08,75609.0,0.0,-1.0,0.0,0.00056]
[1776806679608,68.08,75609.97,0.0,-1.0,0.0,0.00056]
[1776806685652,68.08,75610.84,0.0,-1.0,0.0,0.00056]
[1776806691723,68.08,75610.57,0.0,-1.0,0.0,0.00056]
[1776806697765,68.08,75610.77,0.0,-1.0,0.0,0.00056]
[1776806702800,68.08,75609.44,0.0,-1.0,0.0,0.00056]
[1776806705822,68.08,75605.86,0.0,-1.0,0.0,0.00056]
[1776806711864,68.08,75605.86,0.0,-1.0,0.0,0.00056]
[1776806716899,68.08,75604.32,0.0,-1.0,0.0,0.00055]
[1776806717907,68.08,75594.26,0.0,-1.0,0.0,0.00054]
[1776806722942,68.08,75595.07,0.0,-1.0,0.0,0.00054]
[1776806723949,68.08,75600.12,0.0,-1.0,0.0,0.00055]
[1776806729507,68.08,75608.03,0.0,-1.0,0.0,0.00056]
[1776806729992,68.08,75608.03,0.0,-1.0,0.0,0.00056]
[1776806735027,68.08,75607.36,0.0,-1.0,0.0,0.00055]
[1776806740061,68.08,75606.52,0.0,-1.0,0.0,0.00055]
[1776806745096,68.08,75606.37,0.0,-1.0,0.0,0.00055]
[1776806750131,68.08,75605.19,0.0,-1.0,0.0,0.00055]
[1776806755166,68.08,75605.55,0.0,-1.0,0.0,0.00055]
[1776806758187,68.08,75611.19,0.0,-1.0,0.0,0.00055]
[1776806763222,68.08,75611.43,0.0,-1.0,0.0,0.00056]
[1776806768256,68.08,75613.34,0.0,-1.0,0.0,0.00056]
[1776806774298,68.08,75612.83,0.0,-1.0,0.0,0.00056]
[1776806779334,68.08,75611.67,0.0,-1.0,0.0,0.00056]
[1776806783361,68.08,75605.01,0.0,-1.0,0.0,0.00055]
[1776806788397,68.08,75605.38,0.0,-1.0,0.0,0.00055]
[1776806793432,68.08,75606.04,0.0,-1.0,0.0,0.00054]
[1776806798467,68.08,75606.08,0.0,-1.0,0.0,0.00054]
[1776806802495,68.08,75612.32,0.0,-1.0,0.0,0.00055]
[1776806810073,68.08,75615.75,0.0,-1.0,0.0,0.00055]
[1776806815585,68.08,75614.22,0.0,-1.0,0.0,0.00055]
[1776806820621,68.08,75613.11,0.0,-1.0,0.0,0.00055]
[1776806825655,68.08,75612.99,0.0,-1.0,0.0,0.00055]
[1776806830691,68.08,75620.8,0.0,-1.0,0.0,0.00056]
[1776806831698,68.08,75621.26,0.0,-1.0,0.0,0.00056]
[1776806837740,68.08,75624.52,0.0,-1.0,0.0,0.00056]
[1776806842776,68.08,75624.0,0.0,-1.0,0.0,0.00056]
[1776806847810,68.08,75623.48,0.0,-1.0,0.0,0.00056]
[1776806860424,68.08,75616.7,0.0,-1.0,0.0,0.00054]
[1776806861909,68.08,75615.35,0.0,-1.0,0.0,0.00054]
[1776806866944,68.08,75615.42,0.0,-1.0,0.0,0.00054]
[1776806872988,68.08,75615.06,0.0,-1.0,0.0,0.00054]
[1776806878031,68.08,75615.54,0.0,-1.0,0.0,0.00054]
[1776806886084,68.08,75614.33,0.0,-1.0,0.0,0.00054]
[1776806891121,68.08,75610.03,0.0,-1.0,0.0,0.00054]
[1776806892128,68.08,75599.65,0.0,-1.0,0.0,0.00052]
[1776806895149,68.08,75594.15,0.0,-1.0,0.0,0.00051]
[1776806900706,68.08,75587.16,0.0,-1.0,0.0,0.00051]
[1776806904213,68.08,75581.1,0.0,-1.0,0.0,0.0005]
[1776806905219,68.08,75571.54,0.0,-1.0,0.0,0.00049]
[1776806907232,68.08,75558.72,0.0,-1.0,0.0,0.00047]
[1776806910783,68.08,75553.08,0.0,-1.0,0.0,0.00046]
[1776806916296,68.08,75550.57,0.0,-1.0,0.0,0.00045]
[1776806922337,68.08,75548.27,0.0,-1.0,0.0,0.00045]
[1776806927373,68.08,75546.42,0.0,-1.0,0.0,0.00045]
[1776806932408,68.08,75544.89,0.0,-1.0,0.0,0.00045]
[1776806939457,68.08,75543.89,0.0,-1.0,0.0,0.00045]
[1776806944492,68.08,75543.17,0.0,-1.0,0.0,0.00044]
[1776806951541,68.08,75538.58,0.0,-1.0,0.0,0.00044]
[1776806956577,68.08,75538.27,0.0,-1.0,0.0,0.00044]
[1776806962618,68.08,75538.03,0.0,-1.0,0.0,0.00044]
[1776806967655,68.08,75538.94,0.0,-1.0,0.0,0.00044]
[1776806974702,68.08,75538.79,0.0,-1.0,0.0,0.00043]
[1776806979737,68.08,75536.77,0.0,-1.0,0.0,0.00043]
[1776806980748,68.08,75529.53,0.0,-1.0,0.0,0.00042]
[1776806985780,68.08,75526.9,0.0,-1.0,0.0,0.00042]
[1776806990814,68.08,75529.94,0.0,-1.0,0.0,0.00042]
[1776806992828,68.08,75538.64,0.0,-1.0,0.0,0.00043]
[1776806993834,68.08,75542.34,0.0,-1.0,0.0,0.00044]
[1776806998871,68.08,75553.38,0.0,-1.0,0.0,0.00045]
[1776806999878,68.08,75558.93,0.0,-1.0,0.0,0.00046]
[1776807000887,68.08,75560.02,0.0,-1.0,0.0,0.00046]
[1776807005919,68.08,75562.08,0.0,-1.0,0.0,0.00046]
[1776807011490,68.08,75561.84,0.0,-1.0,0.0,0.00046]
[1776807017000,68.08,75560.23,0.0,-1.0,0.0,0.00046]
[1776807021027,68.08,75567.43,0.0,-1.0,0.0,0.00047]
[1776807022035,68.08,75568.88,0.0,-1.0,0.0,0.00047]
[1776807027069,68.08,75560.23,0.0,-1.0,0.0,0.00046]
[1776807032105,68.08,75561.39,0.0,-1.0,0.0,0.00045]
[1776807037139,68.08,75560.64,0.0,-1.0,0.0,0.00045]
[1776807042174,68.08,75562.75,0.0,-1.0,0.0,0.00045]
[1776807047209,68.08,75562.09,0.0,-1.0,0.0,0.00045]
[1776807053253,68.08,75562.64,0.0,-1.0,0.0,0.00045]
[1776807058289,68.08,75561.75,0.0,-1.0,0.0,0.00045]
[1776807064330,68.08,75562.72,0.0,-1.0,0.0,0.00045]
[1776807069366,68.08,75565.49,0.0,-1.0,0.0,0.00046]
[1776807073393,68.08,75560.13,0.0,-1.0,0.0,0.00045]
[1776807078428,68.08,75560.09,0.0,-1.0,0.0,0.00045]
[1776807083463,68.08,75559.85,0.0,-1.0,0.0,0.00045]
[1776807090513,68.08,75559.8,0.0,-1.0,0.0,0.00045]
[1776807099575,68.08,75560.05,0.0,-1.0,0.0,0.00044]
[1776807104611,68.08,75560.12,0.0,-1.0,0.0,0.00044]
[1776807110653,68.08,75560.07,0.0,-1.0,0.0,0.00044]
[1776807115688,68.08,75560.23,0.0,-1.0,0.0,0.00044]
[1776807120722,68.08,75561.85,0.0,-1.0,0.0,0.00044]
[1776807126766,68.08,75562.17,0.0,-1.0,0.0,0.00044]
[1776807127772,68.08,75568.5,0.0,-1.0,0.0,0.00045]
[1776807133813,68.08,75572.52,0.0,-1.0,0.0,0.00046]
[1776807138849,68.08,75575.62,0.0,-1.0,0.0,0.00046]
[1776807146905,68.08,75576.6,0.0,-1.0,0.0,0.00046]
[1776807147912,68.08,75573.37,0.0,-1.0,0.0,0.00046]
[1776807151940,68.08,75567.69,0.0,-1.0,0.0,0.00044]
[1776807156974,68.08,75565.58,0.0,-1.0,0.0,0.00044]
[1776807162009,68.08,75564.25,0.0,-1.0,0.0,0.00044]
[1776807167045,68.08,75563.13,0.0,-1.0,0.0,0.00044]
[1776807172080,68.08,75562.48,0.0,-1.0,0.0,0.00044]
[1776807180142,68.08,75563.7,0.0,-1.0,0.0,0.00044]
[1776807187191,68.08,75562.42,0.0,-1.0,0.0,0.00044]
[1776807192226,68.08,75562.29,0.0,-1.0,0.0,0.00044]
[1776807197260,68.08,75561.48,0.0,-1.0,0.0,0.00044]
[1776807202838,68.08,75561.29,0.0,-1.0,0.0,0.00044]
[1776807209345,68.08,75560.3,0.0,-1.0,0.0,0.00043]
[1776807216395,68.08,75560.63,0.0,-1.0,0.0,0.00043]
[1776807221430,68.08,75561.64,0.0,-1.0,0.0,0.00043]
[1776807226465,68.08,75564.74,0.0,-1.0,0.0,0.00043]
[1776807228478,68.08,75570.62,0.0,-1.0,0.0,0.00044]
[1776807233513,68.08,75575.37,0.0,-1.0,0.0,0.00044]
[1776807238549,68.08,75577.03,0.0,-1.0,0.0,0.00045]
[1776807244591,68.08,75579.27,0.0,-1.0,0.0,0.00045]
[1776807249637,68.08,75580.45,0.0,-1.0,0.0,0.00045]
[1776807254671,68.08,75583.37,0.0,-1.0,0.0,0.00045]
[1776807259706,68.08,75583.55,0.0,-1.0,0.0,0.00045]
[1776807264741,68.08,75583.67,0.0,-1.0,0.0,0.00045]
[1776807269775,68.08,75584.58,0.0,-1.0,0.0,0.00045]
[1776807276825,68.08,75585.66,0.0,-1.0,0.0,0.00045]
[1776807283402,68.08,75586.23,0.0,-1.0,0.0,0.00045]
[1776807289916,68.08,75586.21,0.0,-1.0,0.0,0.00045]
[1776807295957,68.08,75587.12,0.0,-1.0,0.0,0.00045]
[1776807302000,68.08,75588.15,0.0,-1.0,0.0,0.00045]
[1776807306028,68.08,75599.99,0.0,-1.0,0.0,0.00046]
[1776807307040,68.08,75612.34,0.0,-1.0,0.0,0.00048]
[1776807312070,68.08,75615.02,0.0,-1.0,0.0,0.00048]
[1776807317106,68.08,75615.47,0.0,-1.0,0.0,0.00048]
[1776807322140,68.08,75614.94,0.0,-1.0,0.0,0.00048]
[1776807327176,68.08,75614.82,0.0,-1.0,0.0,0.00048]
[1776807332210,68.08,75617.44,0.0,-1.0,0.0,0.00048]
[1776807337246,68.08,75619.49,0.0,-1.0,0.0,0.00048]
[1776807341276,68.08,75629.56,0.0,-1.0,0.0,0.00049]
[1776807342279,68.08,75634.96,0.0,-1.0,0.0,0.0005]
[1776807343288,68.08,75634.14,0.0,-1.0,0.0,0.0005]
[1776807348321,68.08,75635.32,0.0,-1.0,0.0,0.0005]
[1776807353358,68.08,75634.46,0.0,-1.0,0.0,0.0005]
[1776807358393,68.08,75630.07,0.0,-1.0,0.0,0.00049]
[1776807363428,68.08,75618.87,0.0,-1.0,0.0,0.00048]
[1776807363965,68.08,75616.99,0.0,-1.0,0.0,0.00048]
[1776807369472,68.08,75614.53,0.0,-1.0,0.0,0.00047]
[1776807374507,68.08,75616.82,0.0,-1.0,0.0,0.00048]
[1776807380549,68.08,75615.8,0.0,-1.0,0.0,0.00048]
[1776807385584,68.08,75615.07,0.0,-1.0,0.0,0.00047]
[1776807390619,68.08,75615.87,0.0,-1.0,0.0,0.00048]
[1776807394178,68.08,75601.35,0.0,-1.0,0.0,0.00045]
[1776807394647,68.08,75601.35,0.0,-1.0,0.0,0.00045]
[1776807399682,68.08,75599.2,0.0,-1.0,0.0,0.00045]
[1776807404716,68.08,75596.28,0.0,-1.0,0.0,0.00044]
[1776807409751,68.08,75597.43,0.0,-1.0,0.0,0.00045]
[1776807415794,68.08,75597.78,0.0,-1.0,0.0,0.00045]
[1776807421836,68.08,75598.1,0.0,-1.0,0.0,0.00045]
[1776807424388,68.08,75607.56,0.0,-1.0,0.0,0.00046]
[1776807424857,68.08,75607.56,0.0,-1.0,0.0,0.00046]
[1776807429892,68.08,75612.15,0.0,-1.0,0.0,0.00046]
[1776807432913,68.08,75617.01,0.0,-1.0,0.0,0.00047]
[1776807437948,68.08,75615.4,0.0,-1.0,0.0,0.00047]
[1776807442982,68.08,75616.77,0.0,-1.0,0.0,0.00047]
[1776807448019,68.08,75616.85,0.0,-1.0,0.0,0.00047]
[1776807453053,68.08,75619.15,0.0,-1.0,0.0,0.00046]
[1776807458087,68.08,75619.38,0.0,-1.0,0.0,0.00046]
[1776807463124,68.08,75619.76,0.0,-1.0,0.0,0.00046]
[1776807468159,68.08,75620.76,0.0,-1.0,0.0,0.00047]
[1776807474202,68.08,75615.97,0.0,-1.0,0.0,0.00046]
[1776807477223,68.08,75605.94,0.0,-1.0,0.0,0.00045]
[1776807482258,68.08,75585.43,0.0,-1.0,0.0,0.00043]
[1776807483265,68.08,75576.82,0.0,-1.0,0.0,0.00042]
[1776807489306,68.08,75574.62,0.0,-1.0,0.0,0.00041]
[1776807492327,68.08,75579.56,0.0,-1.0,0.0,0.00042]
[1776807497363,68.08,75578.3,0.0,-1.0,0.0,0.00042]
[1776807498369,68.08,75584.76,0.0,-1.0,0.0,0.00042]
[1776807499377,68.08,75587.65,0.0,-1.0,0.0,0.00043]
[1776807504416,68.08,75588.44,0.0,-1.0,0.0,0.00043]
[1776807509452,68.08,75586.19,0.0,-1.0,0.0,0.00043]
[1776807515019,68.08,75585.93,0.0,-1.0,0.0,0.00042]
[1776807521536,68.08,75585.93,0.0,-1.0,0.0,0.00042]
[1776807526571,68.08,75584.54,0.0,-1.0,0.0,0.00042]
[1776807531606,68.08,75580.41,0.0,-1.0,0.0,0.00041]
[1776807541675,68.08,75576.68,0.0,-1.0,0.0,0.00041]
[1776807547718,68.08,75576.58,0.0,-1.0,0.0,0.00041]
[1776807548727,68.08,75589.35,0.0,-1.0,0.0,0.00042]
[1776807550740,68.08,75598.66,0.0,-1.0,0.0,0.00043]
[1776807551747,68.08,75604.99,0.0,-1.0,0.0,0.00044]
[1776807556782,68.08,75608.37,0.0,-1.0,0.0,0.00044]
[1776807561817,68.08,75609.38,0.0,-1.0,0.0,0.00044]
[1776807566852,68.08,75611.31,0.0,-1.0,0.0,0.00045]
[1776807575440,68.08,75615.92,0.0,-1.0,0.0,0.00044]
[1776807580949,68.08,75616.32,0.0,-1.0,0.0,0.00044]
[1776807585513,68.08,75611.24,0.0,-1.0,0.0,0.00044]
[1776807591019,68.08,75610.06,0.0,-1.0,0.0,0.00044]
[1776807596055,68.08,75610.72,0.0,-1.0,0.0,0.00044]
[1776807601090,68.08,75611.81,0.0,-1.0,0.0,0.00044]
[1776807602097,68.08,75627.14,0.0,-1.0,0.0,0.00046]
[1776807603103,68.08,75635.92,0.0,-1.0,0.0,0.00047]
[1776807609146,68.08,75634.81,0.0,-1.0,0.0,0.00047]
[1776807613173,68.08,75620.43,0.0,-1.0,0.0,0.00045]
[1776807614181,68.08,75612.3,0.0,-1.0,0.0,0.00044]
[1776807617204,68.08,75602.68,0.0,-1.0,0.0,0.00043]
[1776807620223,68.08,75597.54,0.0,-1.0,0.0,0.00042]
[1776807624250,68.08,75592.49,0.0,-1.0,0.0,0.00042]
[1776807630298,68.08,75593.92,0.0,-1.0,0.0,0.00042]
[1776807633318,68.08,75588.39,0.0,-1.0,0.0,0.00041]
[1776807638353,68.08,75585.06,0.0,-1.0,0.0,0.0004]
[1776807643387,68.08,75587.16,0.0,-1.0,0.0,0.00041]
[1776807648422,68.08,75589.07,0.0,-1.0,0.0,0.00041]
[1776807653457,68.08,75591.32,0.0,-1.0,0.0,0.00041]
[1776807657487,68.08,75597.92,0.0,-1.0,0.0,0.00042]
[1776807662522,68.08,75601.33,0.0,-1.0,0.0,0.00042]
[1776807668563,68.08,75604.92,0.0,-1.0,0.0,0.00042]
[1776807673599,68.08,75602.5,0.0,-1.0,0.0,0.00042]
[1776807677629,68.08,75596.21,0.0,-1.0,0.0,0.00042]
[1776807679643,68.08,75590.44,0.0,-1.0,0.0,0.00041]
[1776807681655,68.08,75586.34,0.0,-1.0,0.0,0.0004]
[1776807685684,68.08,75573.86,0.0,-1.0,0.0,0.00039]
[1776807686690,68.08,75571.13,0.0,-1.0,0.0,0.00039]
[1776807691726,68.08,75570.31,0.0,-1.0,0.0,0.00038]
[1776807697768,68.08,75569.1,0.0,-1.0,0.0,0.00038]
[1776807702803,68.08,75586.42,0.0,-1.0,0.0,0.0004]
[1776807703811,68.08,75589.55,0.0,-1.0,0.0,0.0004]
[1776807708845,68.08,75590.32,0.0,-1.0,0.0,0.0004]
[1776807714887,68.08,75590.55,0.0,-1.0,0.0,0.0004]
[1776807719923,68.08,75593.81,0.0,-1.0,0.0,0.00041]
[1776807724959,68.08,75584.37,0.0,-1.0,0.0,0.0004]
[1776807725967,68.08,75576.52,0.0,-1.0,0.0,0.00039]
[1776807728987,68.08,75567.68,0.0,-1.0,0.0,0.00038]
[1776807734025,68.08,75564.98,0.0,-1.0,0.0,0.00038]
[1776807739069,68.08,75568.3,0.0,-1.0,0.0,0.00038]
[1776807744094,68.08,75565.33,0.0,-1.0,0.0,0.00038]
[1776807750135,68.08,75560.51,0.0,-1.0,0.0,0.00037]
[1776807755171,68.08,75560.8,0.0,-1.0,0.0,0.00037]
[1776807760206,68.08,75556.85,0.0,-1.0,0.0,0.00036]
[1776807761213,68.08,75545.05,0.0,-1.0,0.0,0.00035]
[1776807762757,68.08,75539.02,0.0,-1.0,0.0,0.00035]
[1776807767257,68.08,75515.11,0.0,-1.0,0.0,0.00033]
[1776807768264,68.08,75508.17,0.0,-1.0,0.0,0.00032]
[1776807770278,68.08,75514.03,0.0,-1.0,0.0,0.00032]
[1776807775314,68.08,75514.39,0.0,-1.0,0.0,0.00032]
[1776807779342,68.08,75509.37,0.0,-1.0,0.0,0.00032]
[1776807784377,68.08,75506.48,0.0,-1.0,0.0,0.00032]
[1776807789412,68.08,75505.78,0.0,-1.0,0.0,0.00032]
[1776807794447,68.08,75507.91,0.0,-1.0,0.0,0.00032]
[1776807799482,68.08,75507.27,0.0,-1.0,0.0,0.00032]
[1776807805523,68.08,75505.28,0.0,-1.0,0.0,0.00032]
[1776807811565,68.08,75505.78,0.0,-1.0,0.0,0.00031]
[1776807817607,68.08,75505.56,0.0,-1.0,0.0,0.00031]
[1776807823650,68.08,75506.17,0.0,-1.0,0.0,0.00031]
[1776807828687,68.08,75507.83,0.0,-1.0,0.0,0.00031]
[1776807831710,68.08,75503.25,0.0,-1.0,0.0,0.00031]
[1776807833724,68.08,75497.04,0.0,-1.0,0.0,0.0003]
[1776807836747,68.08,75491.83,0.0,-1.0,0.0,0.0003]
[1776807838758,68.08,75486.46,0.0,-1.0,0.0,0.0003]
[1776807842787,68.08,75482.47,0.0,-1.0,0.0,0.00029]
[1776807846815,68.08,75488.68,0.0,-1.0,0.0,0.0003]
[1776807847825,68.08,75489.71,0.0,-1.0,0.0,0.0003]
[1776807852858,68.08,75490.43,0.0,-1.0,0.0,0.0003]
[1776807856887,68.08,75495.56,0.0,-1.0,0.0,0.0003]
[1776807861922,68.08,75492.34,0.0,-1.0,0.0,0.0003]
[1776807865949,68.08,75486.95,0.0,-1.0,0.0,0.0003]
[1776807868971,68.08,75476.03,0.0,-1.0,0.0,0.00029]
[1776807869976,68.08,75474.3,0.0,-1.0,0.0,0.00029]
[1776807875013,68.08,75473.26,0.0,-1.0,0.0,0.00028]
[1776807880049,68.08,75471.08,0.0,-1.0,0.0,0.00028]
[1776807885083,68.08,75469.33,0.0,-1.0,0.0,0.00028]
[1776807890117,68.08,75467.19,0.0,-1.0,0.0,0.00028]
[1776807893683,68.08,75456.96,0.0,-1.0,0.0,0.00027]
[1776807899182,68.08,75455.5,0.0,-1.0,0.0,0.00027]
[1776807902202,68.08,75450.83,0.0,-1.0,0.0,0.00027]
[1776807907238,68.08,75460.18,0.0,-1.0,0.0,0.00027]
[1776807911265,68.08,75468.26,0.0,-1.0,0.0,0.00028]
[1776807916299,68.08,75473.21,0.0,-1.0,0.0,0.00028]
[1776807917307,68.08,75479.06,0.0,-1.0,0.0,0.00029]
[1776807922341,68.08,75484.13,0.0,-1.0,0.0,0.00029]
[1776807927376,68.08,75485.57,0.0,-1.0,0.0,0.00029]
[1776807932412,68.08,75486.89,0.0,-1.0,0.0,0.00029]
[1776807937448,68.08,75486.82,0.0,-1.0,0.0,0.00029]
[1776807944035,68.08,75488.65,0.0,-1.0,0.0,0.00029]
[1776807950538,68.08,75490.67,0.0,-1.0,0.0,0.00029]
[1776807955572,68.08,75495.79,0.0,-1.0,0.0,0.00029]
[1776807960608,68.08,75496.76,0.0,-1.0,0.0,0.00029]
[1776807965644,68.08,75492.74,0.0,-1.0,0.0,0.00029]
[1776807967659,68.08,75488.54,0.0,-1.0,0.0,0.00029]
[1776807972693,68.08,75482.67,0.0,-1.0,0.0,0.00028]
[1776807974707,68.08,75474.66,0.0,-1.0,0.0,0.00028]
[1776807977728,68.08,75468.74,0.0,-1.0,0.0,0.00027]
[1776807979742,68.08,75462.26,0.0,-1.0,0.0,0.00027]
[1776807985784,68.08,75461.34,0.0,-1.0,0.0,0.00027]
[1776807990820,68.08,75468.56,0.0,-1.0,0.0,0.00027]
[1776807991826,68.08,75477.47,0.0,-1.0,0.0,0.00027]
[1776807994852,68.08,75483.11,0.0,-1.0,0.0,0.00028]
[1776807999882,68.08,75484.18,0.0,-1.0,0.0,0.00028]
[1776808004919,68.08,75483.97,0.0,-1.0,0.0,0.00028]
[1776808009953,68.08,75489.23,0.0,-1.0,0.0,0.00028]
[1776808014987,68.08,75493.15,0.0,-1.0,0.0,0.00029]
[1776808022037,68.08,75496.4,0.0,-1.0,0.0,0.00029]
[1776808027074,68.08,75498.09,0.0,-1.0,0.0,0.00029]
[1776808032110,68.08,75499.21,0.0,-1.0,0.0,0.00029]
[1776808037144,68.08,75499.39,0.0,-1.0,0.0,0.00029]
[1776808042178,68.08,75497.23,0.0,-1.0,0.0,0.00029]
[1776808047214,68.08,75497.78,0.0,-1.0,0.0,0.00029]
[1776808051242,68.08,75501.15,0.0,-1.0,0.0,0.00029]
[1776808053256,68.08,75507.72,0.0,-1.0,0.0,0.00029]
[1776808058293,68.08,75509.31,0.0,-1.0,0.0,0.00029]
[1776808061313,68.08,75514.7,0.0,-1.0,0.0,0.0003]
[1776808066348,68.08,75519.08,0.0,-1.0,0.0,0.0003]
[1776808071383,68.08,75520.38,0.0,-1.0,0.0,0.0003]
[1776808076417,68.08,75519.26,0.0,-1.0,0.0,0.0003]
[1776808081453,68.08,75515.2,0.0,-1.0,0.0,0.0003]
[1776808086488,68.08,75513.42,0.0,-1.0,0.0,0.0003]
[1776808091523,68.08,75513.27,0.0,-1.0,0.0,0.0003]
[1776808097564,68.08,75512.8,0.0,-1.0,0.0,0.0003]
[1776808102600,68.08,75512.52,0.0,-1.0,0.0,0.0003]
[1776808107635,68.08,75512.5,0.0,-1.0,0.0,0.0003]
[1776808111663,68.08,75520.4,0.0,-1.0,0.0,0.0003]
[1776808116698,68.08,75521.08,0.0,-1.0,0.0,0.0003]
[1776808122741,68.08,75521.76,0.0,-1.0,0.0,0.0003]
[1776808127776,68.08,75521.22,0.0,-1.0,0.0,0.0003]
[1776808132812,68.08,75521.33,0.0,-1.0,0.0,0.0003]
[1776808136839,68.08,75526.76,0.0,-1.0,0.0,0.0003]
[1776808141874,68.08,75528.19,0.0,-1.0,0.0,0.0003]
[1776808146908,68.08,75531.3,0.0,-1.0,0.0,0.0003]
[1776808152951,68.08,75536.11,0.0,-1.0,0.0,0.00031]
[1776808157986,68.08,75538.22,0.0,-1.0,0.0,0.00031]
[1776808163024,68.08,75540.91,0.0,-1.0,0.0,0.00031]
[1776808168058,68.08,75535.77,0.0,-1.0,0.0,0.00031]
[1776808170075,68.08,75526.32,0.0,-1.0,0.0,0.0003]
[1776808171079,68.08,75521.21,0.0,-1.0,0.0,0.00029]
[1776808173093,68.08,75518.99,0.0,-1.0,0.0,0.00029]
[1776808179140,68.08,75513.79,0.0,-1.0,0.0,0.00029]
[1776808184177,68.08,75511.4,0.0,-1.0,0.0,0.00028]
[1776808189211,68.08,75510.78,0.0,-1.0,0.0,0.00028]
[1776808195799,68.08,75508.27,0.0,-1.0,0.0,0.00028]
[1776808201295,68.08,75507.7,0.0,-1.0,0.0,0.00028]
[1776808207342,68.08,75512.04,0.0,-1.0,0.0,0.00028]
[1776808212373,68.08,75513.38,0.0,-1.0,0.0,0.00029]
[1776808217415,68.08,75512.98,0.0,-1.0,0.0,0.00029]
[1776808222442,68.08,75513.53,0.0,-1.0,0.0,0.00029]
[1776808227478,68.08,75519.4,0.0,-1.0,0.0,0.00029]
[1776808232512,68.08,75521.85,0.0,-1.0,0.0,0.00029]
[1776808237549,68.08,75522.4,0.0,-1.0,0.0,0.00029]
[1776808243591,68.08,75525.79,0.0,-1.0,0.0,0.00029]
[1776808248626,68.08,75526.69,0.0,-1.0,0.0,0.00029]
[1776808253662,68.08,75527.21,0.0,-1.0,0.0,0.00029]
[1776808258698,68.08,75532.54,0.0,-1.0,0.0,0.00029]
[1776808263732,68.08,75535.7,0.0,-1.0,0.0,0.0003]
[1776808266290,68.08,75526.98,0.0,-1.0,0.0,0.00029]
[1776808271788,68.08,75523.99,0.0,-1.0,0.0,0.00029]
[1776808277831,68.08,75522.01,0.0,-1.0,0.0,0.00029]
[1776808282866,68.08,75520.84,0.0,-1.0,0.0,0.00029]
[1776808287902,68.08,75519.92,0.0,-1.0,0.0,0.00029]
[1776808296504,68.08,75519.27,0.0,-1.0,0.0,0.00028]
[1776808301999,68.08,75517.29,0.0,-1.0,0.0,0.00028]
[1776808307034,68.08,75515.53,0.0,-1.0,0.0,0.00028]
[1776808312068,68.08,75515.7,0.0,-1.0,0.0,0.00028]
[1776808318111,68.08,75515.22,0.0,-1.0,0.0,0.00028]
[1776808323146,68.08,75510.81,0.0,-1.0,0.0,0.00027]
[1776808329188,68.08,75509.82,0.0,-1.0,0.0,0.00027]
[1776808334224,68.08,75509.46,0.0,-1.0,0.0,0.00027]
[1776808343285,68.08,75508.44,0.0,-1.0,0.0,0.00027]
[1776808349328,68.08,75507.58,0.0,-1.0,0.0,0.00027]
[1776808354363,68.08,75507.07,0.0,-1.0,0.0,0.00027]
[1776808360406,68.08,75507.07,0.0,-1.0,0.0,0.00027]
[1776808365441,68.08,75507.57,0.0,-1.0,0.0,0.00027]
[1776808371483,68.08,75508.93,0.0,-1.0,0.0,0.00027]
[1776808377073,68.08,75516.1,0.0,-1.0,0.0,0.00027]
[1776808382560,68.08,75518.47,0.0,-1.0,0.0,0.00027]
[1776808389627,68.08,75522.86,0.0,-1.0,0.0,0.00028]
[1776808394647,68.08,75525.93,0.0,-1.0,0.0,0.00028]
[1776808400688,68.08,75529.81,0.0,-1.0,0.0,0.00028]
[1776808407291,68.08,75537.43,0.0,-1.0,0.0,0.00029]
[1776808415794,68.08,75539.3,0.0,-1.0,0.0,0.00028]
[1776808420828,68.08,75542.63,0.0,-1.0,0.0,0.00029]
[1776808427431,68.08,75543.39,0.0,-1.0,0.0,0.00029]
[1776808432912,68.08,75546.48,0.0,-1.0,0.0,0.00029]
[1776808443989,68.08,75547.53,0.0,-1.0,0.0,0.00029]
[1776808449025,68.08,75549.77,0.0,-1.0,0.0,0.00029]
[1776808457082,68.08,75551.57,0.0,-1.0,0.0,0.00029]
[1776808462117,68.08,75553.7,0.0,-1.0,0.0,0.0003]
[1776808467151,68.08,75557.71,0.0,-1.0,0.0,0.0003]
[1776808472186,68.08,75560.8,0.0,-1.0,0.0,0.0003]
[1776808477784,68.08,75560.42,0.0,-1.0,0.0,0.0003]
[1776808483276,68.08,75559.55,0.0,-1.0,0.0,0.00029]
[1776808488298,68.08,75558.69,0.0,-1.0,0.0,0.00029]
[1776808494340,68.08,75558.46,0.0,-1.0,0.0,0.00029]
[1776808502400,68.08,75558.02,0.0,-1.0,0.0,0.00029]
[1776808508438,68.08,75557.64,0.0,-1.0,0.0,0.00029]
[1776808518509,68.08,75557.46,0.0,-1.0,0.0,0.00029]
[1776808528577,68.08,75557.06,0.0,-1.0,0.0,0.00029]
[1776808538648,68.08,75557.06,0.0,-1.0,0.0,0.00029]
[1776808543683,68.08,75557.52,0.0,-1.0,0.0,0.00029]
[1776808549725,68.08,75556.71,0.0,-1.0,0.0,0.00029]
[1776808554760,68.08,75556.39,0.0,-1.0,0.0,0.00029]
[1776808559799,68.08,75556.55,0.0,-1.0,0.0,0.00029]
[1776808563828,68.08,75563.61,0.0,-1.0,0.0,0.00029]
[1776808564837,68.08,75565.47,0.0,-1.0,0.0,0.00029]
[1776808565842,68.08,75569.87,0.0,-1.0,0.0,0.0003]
[1776808570876,68.08,75569.84,0.0,-1.0,0.0,0.0003]
[1776808575911,68.08,75569.93,0.0,-1.0,0.0,0.0003]
[1776808580945,68.08,75570.33,0.0,-1.0,0.0,0.0003]
[1776808586987,68.08,75569.78,0.0,-1.0,0.0,0.0003]
[1776808592024,68.08,75570.16,0.0,-1.0,0.0,0.00029]
[1776808597058,68.08,75570.99,0.0,-1.0,0.0,0.00029]
[1776808602093,68.08,75573.38,0.0,-1.0,0.0,0.00029]
[1776808606122,68.08,75578.89,0.0,-1.0,0.0,0.0003]
[1776808612163,68.08,75580.65,0.0,-1.0,0.0,0.0003]
[1776808617198,68.08,75580.86,0.0,-1.0,0.0,0.0003]
[1776808623240,68.08,75581.13,0.0,-1.0,0.0,0.0003]
[1776808628842,68.08,75581.08,0.0,-1.0,0.0,0.0003]
[1776808634319,68.08,75583.97,0.0,-1.0,0.0,0.0003]
[1776808639355,68.08,75587.63,0.0,-1.0,0.0,0.00031]
[1776808644389,68.08,75590.58,0.0,-1.0,0.0,0.00031]
[1776808647410,68.08,75583.04,0.0,-1.0,0.0,0.0003]
[1776808648418,68.08,75573.85,0.0,-1.0,0.0,0.00029]
[1776808651439,68.08,75568.38,0.0,-1.0,0.0,0.00029]
[1776808656474,68.08,75569.2,0.0,-1.0,0.0,0.00029]
[1776808664530,68.08,75569.41,0.0,-1.0,0.0,0.00029]
[1776808670573,68.08,75570.31,0.0,-1.0,0.0,0.00029]
[1776808675606,68.08,75570.98,0.0,-1.0,0.0,0.00029]
[1776808680642,68.08,75571.35,0.0,-1.0,0.0,0.00029]
[1776808685677,68.08,75571.69,0.0,-1.0,0.0,0.00029]
[1776808690713,68.08,75572.17,0.0,-1.0,0.0,0.00029]
[1776808695747,68.08,75572.76,0.0,-1.0,0.0,0.00029]
[1776808704811,68.08,75572.86,0.0,-1.0,0.0,0.00029]
[1776808710852,68.08,75573.74,0.0,-1.0,0.0,0.00029]
[1776808715888,68.08,75574.73,0.0,-1.0,0.0,0.00028]
[1776808721929,68.08,75574.35,0.0,-1.0,0.0,0.00028]
[1776808726967,68.08,75575.2,0.0,-1.0,0.0,0.00029]
[1776808732000,68.08,75572.42,0.0,-1.0,0.0,0.00028]
[1776808735029,68.08,75566.01,0.0,-1.0,0.0,0.00028]
[1776808736031,68.08,75550.28,0.0,-1.0,0.0,0.00027]
[1776808737043,68.08,75538.78,0.0,-1.0,0.0,0.00026]
[1776808738046,68.08,75533.18,0.0,-1.0,0.0,0.00026]
[1776808741081,68.08,75527.89,0.0,-1.0,0.0,0.00025]
[1776808746103,68.08,75530.26,0.0,-1.0,0.0,0.00025]
[1776808751139,68.08,75533.07,0.0,-1.0,0.0,0.00026]
[1776808753152,68.08,75540.68,0.0,-1.0,0.0,0.00026]
[1776808758188,68.08,75544.68,0.0,-1.0,0.0,0.00026]
[1776808766245,68.08,75546.74,0.0,-1.0,0.0,0.00026]
[1776808771278,68.08,75548.8,0.0,-1.0,0.0,0.00026]
[1776808774301,68.08,75554.78,0.0,-1.0,0.0,0.00027]
[1776808779901,68.08,75560.54,0.0,-1.0,0.0,0.00027]
[1776808786383,68.08,75561.19,0.0,-1.0,0.0,0.00027]
[1776808791420,68.08,75558.86,0.0,-1.0,0.0,0.00027]
[1776808793433,68.08,75554.14,0.0,-1.0,0.0,0.00026]
[1776808798468,68.08,75554.87,0.0,-1.0,0.0,0.00027]
[1776808801489,68.08,75549.95,0.0,-1.0,0.0,0.00026]
[1776808803504,68.08,75555.95,0.0,-1.0,0.0,0.00027]
[1776808807531,68.08,75544.15,0.0,-1.0,0.0,0.00026]
[1776808808538,68.08,75533.71,0.0,-1.0,0.0,0.00025]
[1776808809545,68.08,75520.85,0.0,-1.0,0.0,0.00024]
[1776808810552,68.08,75515.19,0.0,-1.0,0.0,0.00024]
[1776808814583,68.08,75529.12,0.0,-1.0,0.0,0.00025]
[1776808815588,68.08,75536.75,0.0,-1.0,0.0,0.00025]
[1776808816594,68.08,75546.74,0.0,-1.0,0.0,0.00026]
[1776808820625,68.08,75553.65,0.0,-1.0,0.0,0.00026]
[1776808824653,68.08,75559.62,0.0,-1.0,0.0,0.00027]
[1776808829690,68.08,75560.97,0.0,-1.0,0.0,0.00027]
[1776808833718,68.08,75565.33,0.0,-1.0,0.0,0.00027]
[1776808834724,68.08,75574.61,0.0,-1.0,0.0,0.00027]
[1776808837745,68.08,75566.43,0.0,-1.0,0.0,0.00027]
[1776808838752,68.08,75556.87,0.0,-1.0,0.0,0.00026]
[1776808843799,68.08,75556.9,0.0,-1.0,0.0,0.00026]
[1776808845801,68.08,75550.64,0.0,-1.0,0.0,0.00026]
[1776808846810,68.08,75547.98,0.0,-1.0,0.0,0.00026]
[1776808849832,68.08,75543.97,0.0,-1.0,0.0,0.00025]
[1776808853862,68.08,75537.97,0.0,-1.0,0.0,0.00025]
[1776808858901,68.08,75547.1,0.0,-1.0,0.0,0.00026]
[1776808859905,68.08,75546.92,0.0,-1.0,0.0,0.00026]
[1776808864940,68.08,75549.9,0.0,-1.0,0.0,0.00026]
[1776808867974,68.08,75559.42,0.0,-1.0,0.0,0.00026]
[1776808868971,68.08,75577.32,0.0,-1.0,0.0,0.00028]
[1776808869978,68.08,75582.22,0.0,-1.0,0.0,0.00028]
[1776808870984,68.08,75582.21,0.0,-1.0,0.0,0.00028]
[1776808874013,68.08,75589.65,0.0,-1.0,0.0,0.00029]
[1776808878040,68.08,75591.14,0.0,-1.0,0.0,0.00029]
[1776808883077,68.08,75597.78,0.0,-1.0,0.0,0.00029]
[1776808884086,68.08,75597.19,0.0,-1.0,0.0,0.00029]
[1776808885092,68.08,75592.16,0.0,-1.0,0.0,0.00029]
[1776808886099,68.08,75591.77,0.0,-1.0,0.0,0.00029]
[1776808891135,68.08,75592.11,0.0,-1.0,0.0,0.00028]
[1776808895164,68.08,75576.39,0.0,-1.0,0.0,0.00027]
[1776808896171,68.08,75567.04,0.0,-1.0,0.0,0.00026]
[1776808897179,68.08,75558.33,0.0,-1.0,0.0,0.00026]
[1776808898185,68.08,75552.65,0.0,-1.0,0.0,0.00025]
[1776808903221,68.08,75548.95,0.0,-1.0,0.0,0.00025]
[1776808906241,68.08,75559.36,0.0,-1.0,0.0,0.00026]
[1776808908255,68.08,75565.01,0.0,-1.0,0.0,0.00026]
[1776808909831,68.08,75553.75,0.0,-1.0,0.0,0.00025]
[1776808910269,68.08,75553.75,0.0,-1.0,0.0,0.00025]
[1776808915304,68.08,75552.6,0.0,-1.0,0.0,0.00025]
[1776808920339,68.08,75553.1,0.0,-1.0,0.0,0.00025]
[1776808925373,68.08,75555.75,0.0,-1.0,0.0,0.00026]
[1776808930408,68.08,75557.35,0.0,-1.0,0.0,0.00026]
[1776808934436,68.08,75551.85,0.0,-1.0,0.0,0.00025]
[1776808935444,68.08,75544.31,0.0,-1.0,0.0,0.00025]
[1776808937458,68.08,75537.03,0.0,-1.0,0.0,0.00024]
[1776808941486,68.08,75540.95,0.0,-1.0,0.0,0.00025]
[1776808942496,68.08,75547.65,0.0,-1.0,0.0,0.00025]
[1776808944507,68.08,75555.46,0.0,-1.0,0.0,0.00026]
[1776808949543,68.08,75557.75,0.0,-1.0,0.0,0.00026]
[1776808952567,68.08,75548.23,0.0,-1.0,0.0,0.00025]
[1776808953575,68.08,75534.23,0.0,-1.0,0.0,0.00024]
[1776808958606,68.08,75540.07,0.0,-1.0,0.0,0.00024]
[1776808963641,68.08,75551.11,0.0,-1.0,0.0,0.00025]
[1776808964649,68.08,75559.64,0.0,-1.0,0.0,0.00025]
[1776808965655,68.08,75566.8,0.0,-1.0,0.0,0.00026]
[1776808969686,68.08,75585.21,0.0,-1.0,0.0,0.00027]
[1776808970693,68.08,75580.13,0.0,-1.0,0.0,0.00027]
[1776808975730,68.08,75583.8,0.0,-1.0,0.0,0.00027]
[1776808980762,68.08,75586.94,0.0,-1.0,0.0,0.00027]
[1776808985797,68.08,75586.08,0.0,-1.0,0.0,0.00027]
[1776808986805,68.08,75570.61,0.0,-1.0,0.0,0.00026]
[1776808988819,68.08,75576.71,0.0,-1.0,0.0,0.00027]
[1776808993853,68.08,75582.76,0.0,-1.0,0.0,0.00027]
[1776808996874,68.08,75574.92,0.0,-1.0,0.0,0.00026]
[1776809001910,68.08,75576.23,0.0,-1.0,0.0,0.00027]
[1776809002917,68.08,75552.41,0.0,-1.0,0.0,0.00025]
[1776809007951,68.08,75555.65,0.0,-1.0,0.0,0.00025]
[1776809008958,68.08,75565.13,0.0,-1.0,0.0,0.00026]
[1776809009973,68.08,75571.62,0.0,-1.0,0.0,0.00026]
[1776809015001,68.08,75574.0,0.0,-1.0,0.0,0.00026]
[1776809016016,68.08,75567.59,0.0,-1.0,0.0,0.00025]
[1776809017015,68.08,75565.5,0.0,-1.0,0.0,0.00025]
[1776809020042,68.08,75555.62,0.0,-1.0,0.0,0.00025]
[1776809021044,68.08,75552.91,0.0,-1.0,0.0,0.00025]
[1776809023057,68.08,75554.98,0.0,-1.0,0.0,0.00025]
[1776809025081,68.08,75546.45,0.0,-1.0,0.0,0.00024]
[1776809026088,68.08,75541.73,0.0,-1.0,0.0,0.00024]
[1776809028101,68.08,75538.64,0.0,-1.0,0.0,0.00024]
[1776809029108,68.08,75527.73,0.0,-1.0,0.0,0.00023]
[1776809030119,68.08,75524.4,0.0,-1.0,0.0,0.00023]
[1776809035151,68.08,75524.3,0.0,-1.0,0.0,0.00023]
[1776809036158,68.08,75530.19,0.0,-1.0,0.0,0.00023]
[1776809037166,68.08,75531.09,0.0,-1.0,0.0,0.00023]
[1776809042199,68.08,75543.53,0.0,-1.0,0.0,0.00024]
[1776809043207,68.08,75548.62,0.0,-1.0,0.0,0.00024]
[1776809046228,68.08,75551.46,0.0,-1.0,0.0,0.00024]
[1776809050825,68.08,75548.99,0.0,-1.0,0.0,0.00024]
[1776809053278,68.08,75540.01,0.0,-1.0,0.0,0.00024]
[1776809054285,68.08,75539.62,0.0,-1.0,0.0,0.00024]
[1776809059320,68.08,75544.86,0.0,-1.0,0.0,0.00024]
[1776809060891,68.08,75553.18,0.0,-1.0,0.0,0.00025]
[1776809066370,68.08,75555.19,0.0,-1.0,0.0,0.00025]
[1776809070961,68.08,75560.26,0.0,-1.0,0.0,0.00025]
[1776809071405,68.08,75560.26,0.0,-1.0,0.0,0.00025]
[1776809076442,68.08,75561.65,0.0,-1.0,0.0,0.00025]
[1776809078455,68.08,75568.95,0.0,-1.0,0.0,0.00025]
[1776809081031,68.08,75563.02,0.0,-1.0,0.0,0.00025]
[1776809085504,68.08,75568.49,0.0,-1.0,0.0,0.00025]
[1776809088526,68.08,75563.15,0.0,-1.0,0.0,0.00025]
[1776809089534,68.08,75556.27,0.0,-1.0,0.0,0.00024]
[1776809094567,68.08,75555.84,0.0,-1.0,0.0,0.00024]
[1776809099602,68.08,75557.8,0.0,-1.0,0.0,0.00024]
[1776809101175,68.08,75544.71,0.0,-1.0,0.0,0.00024]
[1776809101617,68.08,75544.71,0.0,-1.0,0.0,0.00024]
[1776809105645,68.08,75536.26,0.0,-1.0,0.0,0.00023]
[1776809108666,68.08,75531.15,0.0,-1.0,0.0,0.00023]
[1776809113707,68.08,75529.25,0.0,-1.0,0.0,0.00023]
[1776809118784,68.08,75526.27,0.0,-1.0,0.0,0.00022]
[1776809120798,68.08,75515.38,0.0,-1.0,0.0,0.00022]
[1776809122813,68.08,75520.33,0.0,-1.0,0.0,0.00022]
[1776809124826,68.08,75527.55,0.0,-1.0,0.0,0.00022]
[1776809126840,68.08,75537.25,0.0,-1.0,0.0,0.00023]
[1776809129861,68.08,75531.05,0.0,-1.0,0.0,0.00023]
[1776809131875,68.08,75522.55,0.0,-1.0,0.0,0.00022]
[1776809132882,68.08,75511.77,0.0,-1.0,0.0,0.00021]
[1776809137919,68.08,75509.27,0.0,-1.0,0.0,0.00021]
[1776809140937,68.08,75499.94,0.0,-1.0,0.0,0.0002]
[1776809145974,68.08,75499.48,0.0,-1.0,0.0,0.0002]
[1776809151009,68.08,75510.86,0.0,-1.0,0.0,0.00021]
[1776809152014,68.08,75516.3,0.0,-1.0,0.0,0.00021]
[1776809155038,68.08,75525.14,0.0,-1.0,0.0,0.00022]
[1776809160072,68.08,75527.03,0.0,-1.0,0.0,0.00022]
[1776809165109,68.08,75527.93,0.0,-1.0,0.0,0.00022]
[1776809166117,68.08,75522.02,0.0,-1.0,0.0,0.00022]
[1776809167123,68.08,75514.39,0.0,-1.0,0.0,0.00021]
[1776809172158,68.08,75515.33,0.0,-1.0,0.0,0.00021]
[1776809177194,68.08,75514.37,0.0,-1.0,0.0,0.00021]
[1776809178200,68.08,75504.52,0.0,-1.0,0.0,0.00021]
[1776809179207,68.08,75501.83,0.0,-1.0,0.0,0.00021]
[1776809181222,68.08,75507.44,0.0,-1.0,0.0,0.00021]
[1776809182228,68.08,75508.68,0.0,-1.0,0.0,0.00021]
[1776809187263,68.08,75508.64,0.0,-1.0,0.0,0.00021]
[1776809191294,68.08,75511.84,0.0,-1.0,0.0,0.00021]
[1776809192301,68.08,75515.75,0.0,-1.0,0.0,0.00021]
[1776809193307,68.08,75531.55,0.0,-1.0,0.0,0.00022]
[1776809194315,68.08,75535.49,0.0,-1.0,0.0,0.00022]
[1776809198348,68.08,75530.38,0.0,-1.0,0.0,0.00022]
[1776809203383,68.08,75529.8,0.0,-1.0,0.0,0.00022]
[1776809205399,68.08,75527.49,0.0,-1.0,0.0,0.00022]
[1776809210432,68.08,75527.16,0.0,-1.0,0.0,0.00022]
[1776809216474,68.08,75528.32,0.0,-1.0,0.0,0.00022]
[1776809222023,68.08,75532.49,0.0,-1.0,0.0,0.00022]
[1776809223524,68.08,75536.23,0.0,-1.0,0.0,0.00022]
[1776809226544,68.08,75543.64,0.0,-1.0,0.0,0.00023]
[1776809228559,68.08,75553.66,0.0,-1.0,0.0,0.00023]
[1776809229566,68.08,75561.63,0.0,-1.0,0.0,0.00024]
[1776809232093,68.08,75566.97,0.0,-1.0,0.0,0.00024]
[1776809234602,68.08,75572.17,0.0,-1.0,0.0,0.00024]
[1776809239635,68.08,75571.35,0.0,-1.0,0.0,0.00024]
[1776809244671,68.08,75574.96,0.0,-1.0,0.0,0.00025]
[1776809248698,68.08,75569.51,0.0,-1.0,0.0,0.00024]
[1776809252234,68.08,75572.92,0.0,-1.0,0.0,0.00024]
[1776809257762,68.08,75578.34,0.0,-1.0,0.0,0.00024]
[1776809262307,68.08,75570.46,0.0,-1.0,0.0,0.00024]
[1776809262799,68.08,75570.46,0.0,-1.0,0.0,0.00024]
[1776809263804,68.08,75542.99,0.0,-1.0,0.0,0.00022]
[1776809264812,68.08,75538.0,0.0,-1.0,0.0,0.00022]
[1776809265823,68.08,75532.68,0.0,-1.0,0.0,0.00022]
[1776809266825,68.08,75527.43,0.0,-1.0,0.0,0.00021]
[1776809272377,68.08,75525.34,0.0,-1.0,0.0,0.00021]
[1776809277902,68.08,75521.94,0.0,-1.0,0.0,0.00021]
[1776809278909,68.08,75510.59,0.0,-1.0,0.0,0.0002]
[1776809280923,68.08,75504.05,0.0,-1.0,0.0,0.0002]
[1776809285957,68.08,75499.32,0.0,-1.0,0.0,0.0002]
[1776809287974,68.08,75489.3,0.0,-1.0,0.0,0.00019]
[1776809294015,68.08,75490.98,0.0,-1.0,0.0,0.00019]
[1776809299053,68.08,75493.39,0.0,-1.0,0.0,0.00019]
[1776809304085,68.08,75500.1,0.0,-1.0,0.0,0.0002]
[1776809307105,68.08,75494.44,0.0,-1.0,0.0,0.00019]
[1776809312140,68.08,75493.09,0.0,-1.0,0.0,0.00019]
[1776809317177,68.08,75512.58,0.0,-1.0,0.0,0.0002]
[1776809318184,68.08,75520.47,0.0,-1.0,0.0,0.0002]
[1776809323220,68.08,75524.06,0.0,-1.0,0.0,0.00021]
[1776809328255,68.08,75523.58,0.0,-1.0,0.0,0.00021]
[1776809333291,68.08,75522.31,0.0,-1.0,0.0,0.00021]
[1776809338326,68.08,75522.09,0.0,-1.0,0.0,0.00021]
[1776809343361,68.08,75527.67,0.0,-1.0,0.0,0.00021]
[1776809348397,68.08,75530.57,0.0,-1.0,0.0,0.00021]
[1776809351418,68.08,75540.94,0.0,-1.0,0.0,0.00022]
[1776809352425,68.08,75539.52,0.0,-1.0,0.0,0.00021]
[1776809357460,68.08,75546.7,0.0,-1.0,0.0,0.00022]
[1776809358467,68.08,75540.23,0.0,-1.0,0.0,0.00022]
[1776809359474,68.08,75536.0,0.0,-1.0,0.0,0.00021]
[1776809363502,68.08,75541.94,0.0,-1.0,0.0,0.00022]
[1776809368537,68.08,75541.06,0.0,-1.0,0.0,0.00022]
[1776809372565,68.08,75537.55,0.0,-1.0,0.0,0.00021]
[1776809375586,68.08,75526.36,0.0,-1.0,0.0,0.0002]
[1776809376594,68.08,75524.5,0.0,-1.0,0.0,0.0002]
[1776809381628,68.08,75524.29,0.0,-1.0,0.0,0.0002]
[1776809383162,68.08,75515.85,0.0,-1.0,0.0,0.0002]
[1776809388678,68.08,75516.82,0.0,-1.0,0.0,0.0002]
[1776809394721,68.08,75515.81,0.0,-1.0,0.0,0.0002]
[1776809395728,68.08,75510.23,0.0,-1.0,0.0,0.00019]
[1776809397743,68.08,75500.68,0.0,-1.0,0.0,0.00019]
[1776809403308,68.08,75498.96,0.0,-1.0,0.0,0.00019]
[1776809410833,68.08,75499.3,0.0,-1.0,0.0,0.00019]
[1776809415873,68.08,75498.74,0.0,-1.0,0.0,0.00019]
[1776809420907,68.08,75498.35,0.0,-1.0,0.0,0.00019]
[1776809425944,68.08,75499.58,0.0,-1.0,0.0,0.00019]
[1776809428965,68.08,75508.42,0.0,-1.0,0.0,0.00019]
[1776809429972,68.08,75514.18,0.0,-1.0,0.0,0.0002]
[1776809435014,68.08,75512.48,0.0,-1.0,0.0,0.00019]
[1776809437024,68.08,75519.77,0.0,-1.0,0.0,0.0002]
[1776809440045,68.08,75525.45,0.0,-1.0,0.0,0.0002]
[1776809443588,68.08,75532.32,0.0,-1.0,0.0,0.0002]
[1776809445079,68.08,75535.13,0.0,-1.0,0.0,0.0002]
[1776809450115,68.08,75534.61,0.0,-1.0,0.0,0.0002]
[1776809455150,68.08,75535.67,0.0,-1.0,0.0,0.0002]
[1776809458171,68.08,75529.1,0.0,-1.0,0.0,0.0002]
[1776809461191,68.08,75522.75,0.0,-1.0,0.0,0.0002]
[1776809466227,68.08,75524.18,0.0,-1.0,0.0,0.0002]
[1776809471262,68.08,75526.74,0.0,-1.0,0.0,0.0002]
[1776809474283,68.08,75536.54,0.0,-1.0,0.0,0.00021]
[1776809477305,68.08,75541.54,0.0,-1.0,0.0,0.00021]
[1776809482339,68.08,75540.19,0.0,-1.0,0.0,0.00021]
[1776809487392,68.08,75544.36,0.0,-1.0,0.0,0.00021]
[1776809491405,68.08,75552.19,0.0,-1.0,0.0,0.00021]
[1776809492413,68.08,75557.52,0.0,-1.0,0.0,0.00021]
[1776809493418,68.08,75549.31,0.0,-1.0,0.0,0.00021]
[1776809497446,68.08,75542.59,0.0,-1.0,0.0,0.0002]
[1776809502483,68.08,75540.87,0.0,-1.0,0.0,0.0002]
[1776809507519,68.08,75536.87,0.0,-1.0,0.0,0.0002]
[1776809512554,68.08,75538.34,0.0,-1.0,0.0,0.0002]
[1776809517589,68.08,75539.66,0.0,-1.0,0.0,0.0002]
[1776809522623,68.08,75541.01,0.0,-1.0,0.0,0.0002]
[1776809527658,68.08,75532.78,0.0,-1.0,0.0,0.0002]
[1776809528667,68.08,75531.11,0.0,-1.0,0.0,0.0002]
[1776809531687,68.08,75529.98,0.0,-1.0,0.0,0.0002]
[1776809536721,68.08,75528.81,0.0,-1.0,0.0,0.0002]
[1776809541756,68.08,75529.74,0.0,-1.0,0.0,0.0002]
[1776809546793,68.08,75530.5,0.0,-1.0,0.0,0.0002]
[1776809551827,68.08,75530.99,0.0,-1.0,0.0,0.00019]
[1776809556861,68.08,75536.62,0.0,-1.0,0.0,0.0002]
[1776809562907,68.08,75537.95,0.0,-1.0,0.0,0.0002]
[1776809567943,68.08,75529.05,0.0,-1.0,0.0,0.00019]
[1776809572979,68.08,75528.64,0.0,-1.0,0.0,0.00019]
[1776809578014,68.08,75528.43,0.0,-1.0,0.0,0.00019]
[1776809583051,68.08,75528.51,0.0,-1.0,0.0,0.00019]
[1776809587083,68.08,75534.07,0.0,-1.0,0.0,0.0002]
[1776809592115,68.08,75535.1,0.0,-1.0,0.0,0.0002]
[1776809593121,68.08,75541.55,0.0,-1.0,0.0,0.0002]
[1776809598158,68.08,75543.8,0.0,-1.0,0.0,0.0002]
[1776809603192,68.08,75542.97,0.0,-1.0,0.0,0.0002]
[1776809609234,68.08,75543.27,0.0,-1.0,0.0,0.0002]
[1776809611247,68.08,75537.56,0.0,-1.0,0.0,0.00019]
[1776809616283,68.08,75539.35,0.0,-1.0,0.0,0.0002]
[1776809621318,68.08,75543.95,0.0,-1.0,0.0,0.0002]
[1776809626353,68.08,75543.21,0.0,-1.0,0.0,0.0002]
[1776809632395,68.08,75542.15,0.0,-1.0,0.0,0.0002]
[1776809637430,68.08,75545.77,0.0,-1.0,0.0,0.0002]
[1776809638437,68.08,75553.3,0.0,-1.0,0.0,0.0002]
[1776809643472,68.08,75558.21,0.0,-1.0,0.0,0.00021]
[1776809648510,68.08,75564.86,0.0,-1.0,0.0,0.00021]
[1776809650521,68.08,75573.2,0.0,-1.0,0.0,0.00021]
[1776809655556,68.08,75568.41,0.0,-1.0,0.0,0.00021]
[1776809660590,68.08,75569.62,0.0,-1.0,0.0,0.00021]
[1776809665626,68.08,75572.94,0.0,-1.0,0.0,0.00021]
[1776809670661,68.08,75573.08,0.0,-1.0,0.0,0.00021]
[1776809675699,68.08,75575.47,0.0,-1.0,0.0,0.00021]
[1776809682746,68.08,75575.12,0.0,-1.0,0.0,0.00021]
[1776809684759,68.08,75569.83,0.0,-1.0,0.0,0.00021]
[1776809685766,68.08,75564.06,0.0,-1.0,0.0,0.0002]
[1776809686772,68.08,75564.69,0.0,-1.0,0.0,0.00021]
[1776809692815,68.08,75561.16,0.0,-1.0,0.0,0.0002]
[1776809699864,68.08,75555.73,0.0,-1.0,0.0,0.0002]
[1776809702885,68.08,75550.01,0.0,-1.0,0.0,0.0002]
[1776809703892,68.08,75535.71,0.0,-1.0,0.0,0.00019]
[1776809704898,68.08,75545.12,0.0,-1.0,0.0,0.00019]
[1776809705905,68.08,75546.94,0.0,-1.0,0.0,0.0002]
[1776809707920,68.08,75532.79,0.0,-1.0,0.0,0.00019]
[1776809708928,68.08,75531.83,0.0,-1.0,0.0,0.00019]
[1776809713962,68.08,75531.69,0.0,-1.0,0.0,0.00019]
[1776809718996,68.08,75532.97,0.0,-1.0,0.0,0.00019]
[1776809724032,68.08,75526.27,0.0,-1.0,0.0,0.00018]
[1776809729069,68.08,75524.89,0.0,-1.0,0.0,0.00018]
[1776809734104,68.08,75525.07,0.0,-1.0,0.0,0.00018]
[1776809739140,68.08,75525.9,0.0,-1.0,0.0,0.00018]
[1776809743168,68.08,75520.19,0.0,-1.0,0.0,0.00018]
[1776809747196,68.08,75514.93,0.0,-1.0,0.0,0.00018]
[1776809752230,68.08,75515.04,0.0,-1.0,0.0,0.00018]
[1776809755839,68.08,75509.67,0.0,-1.0,0.0,0.00017]
[1776809761294,68.08,75506.98,0.0,-1.0,0.0,0.00017]
[1776809766330,68.08,75511.68,0.0,-1.0,0.0,0.00017]
[1776809767338,68.08,75517.18,0.0,-1.0,0.0,0.00018]
[1776809772373,68.08,75512.47,0.0,-1.0,0.0,0.00017]
[1776809777408,68.08,75508.33,0.0,-1.0,0.0,0.00017]
[1776809780428,68.08,75512.93,0.0,-1.0,0.0,0.00017]
[1776809782443,68.08,75517.75,0.0,-1.0,0.0,0.00018]
[1776809783450,68.08,75523.72,0.0,-1.0,0.0,0.00018]
[1776809786050,68.08,75517.57,0.0,-1.0,0.0,0.00018]
[1776809791505,68.08,75511.48,0.0,-1.0,0.0,0.00017]
[1776809793522,68.08,75506.72,0.0,-1.0,0.0,0.00017]
[1776809798556,68.08,75509.07,0.0,-1.0,0.0,0.00017]
[1776809803590,68.08,75508.8,0.0,-1.0,0.0,0.00017]
[1776809808626,68.08,75510.85,0.0,-1.0,0.0,0.00017]
[1776809813664,68.08,75512.82,0.0,-1.0,0.0,0.00017]
[1776809815675,68.08,75527.67,0.0,-1.0,0.0,0.00018]
[1776809820710,68.08,75538.06,0.0,-1.0,0.0,0.00018]
[1776809825744,68.08,75537.85,0.0,-1.0,0.0,0.00018]
[1776809830780,68.08,75536.13,0.0,-1.0,0.0,0.00018]
[1776809834813,68.08,75518.12,0.0,-1.0,0.0,0.00017]
[1776809839848,68.08,75513.75,0.0,-1.0,0.0,0.00017]
[1776809844883,68.08,75506.9,0.0,-1.0,0.0,0.00017]
[1776809846896,68.08,75491.47,0.0,-1.0,0.0,0.00016]
[1776809847904,68.08,75489.1,0.0,-1.0,0.0,0.00016]
[1776809852941,68.08,75493.16,0.0,-1.0,0.0,0.00016]
[1776809853948,68.08,75492.16,0.0,-1.0,0.0,0.00016]
[1776809857975,68.08,75478.42,0.0,-1.0,0.0,0.00015]
[1776809858985,68.08,75477.09,0.0,-1.0,0.0,0.00015]
[1776809864019,68.08,75478.39,0.0,-1.0,0.0,0.00015]
[1776809865028,68.08,75472.78,0.0,-1.0,0.0,0.00015]
[1776809866033,68.08,75469.64,0.0,-1.0,0.0,0.00015]
[1776809871068,68.08,75471.86,0.0,-1.0,0.0,0.00015]
[1776809873083,68.08,75475.89,0.0,-1.0,0.0,0.00015]
[1776809874089,68.08,75483.55,0.0,-1.0,0.0,0.00015]
[1776809875096,68.08,75487.87,0.0,-1.0,0.0,0.00016]
[1776809877111,68.08,75488.93,0.0,-1.0,0.0,0.00016]
[1776809882144,68.08,75489.89,0.0,-1.0,0.0,0.00016]
[1776809887180,68.08,75490.61,0.0,-1.0,0.0,0.00016]
[1776809892221,68.08,75491.15,0.0,-1.0,0.0,0.00016]
[1776809897254,68.08,75486.22,0.0,-1.0,0.0,0.00016]
[1776809900275,68.08,75480.73,0.0,-1.0,0.0,0.00015]
[1776809902289,68.08,75467.38,0.0,-1.0,0.0,0.00015]
[1776809903297,68.08,75460.52,0.0,-1.0,0.0,0.00015]
[1776809904303,68.08,75457.96,0.0,-1.0,0.0,0.00014]
[1776809909337,68.08,75452.05,0.0,-1.0,0.0,0.00014]
[1776809911353,68.08,75450.94,0.0,-1.0,0.0,0.00014]
[1776809916970,68.08,75446.79,0.0,-1.0,0.0,0.00014]
[1776809918406,68.08,75435.87,0.0,-1.0,0.0,0.00013]
[1776809919413,68.08,75426.37,0.0,-1.0,0.0,0.00013]
[1776809921428,68.08,75432.18,0.0,-1.0,0.0,0.00013]
[1776809922434,68.08,75445.25,0.0,-1.0,0.0,0.00014]
[1776809923442,68.08,75450.77,0.0,-1.0,0.0,0.00014]
[1776809925456,68.08,75457.44,0.0,-1.0,0.0,0.00014]
[1776809930494,68.08,75452.66,0.0,-1.0,0.0,0.00014]
[1776809935526,68.08,75451.73,0.0,-1.0,0.0,0.00014]
[1776809940563,68.08,75451.08,0.0,-1.0,0.0,0.00014]
[1776809945602,68.08,75455.91,0.0,-1.0,0.0,0.00014]
[1776809947182,68.08,75471.71,0.0,-1.0,0.0,0.00015]
[1776809947610,68.08,75471.71,0.0,-1.0,0.0,0.00015]
[1776809948617,68.08,75476.8,0.0,-1.0,0.0,0.00015]
[1776809953653,68.08,75444.4,0.0,-1.0,0.0,0.00014]
[1776809954659,68.08,75437.04,0.0,-1.0,0.0,0.00013]
[1776809955667,68.08,75431.71,0.0,-1.0,0.0,0.00013]
[1776809957681,68.08,75404.46,0.0,-1.0,0.0,0.00012]
[1776809958689,68.08,75399.22,0.0,-1.0,0.0,0.00012]
[1776809959695,68.08,75388.2,0.0,-1.0,0.0,0.00012]
[1776809964730,68.08,75388.94,0.0,-1.0,0.0,0.00012]
[1776809965737,68.08,75376.69,0.0,-1.0,0.0,0.00011]
[1776809968763,68.08,75355.42,0.0,-1.0,0.0,0.00011]
[1776809972791,68.08,75358.71,0.0,-1.0,0.0,0.0001]
[1776809973797,68.08,75373.13,0.0,-1.0,0.0,0.00011]
[1776809975814,68.08,75378.86,0.0,-1.0,0.0,0.00011]
[1776809977826,68.08,75389.19,0.0,-1.0,0.0,0.00011]
[1776809980851,68.08,75395.25,0.0,-1.0,0.0,0.00012]
[1776809984878,68.08,75399.95,0.0,-1.0,0.0,0.00012]
[1776809989915,68.08,75400.15,0.0,-1.0,0.0,0.00012]
[1776809990920,68.08,75393.78,0.0,-1.0,0.0,0.00012]
[1776809992940,68.08,75367.42,0.0,-1.0,0.0,0.00011]
[1776809993947,68.08,75349.15,0.0,-1.0,0.0,0.0001]
[1776809995959,68.08,75337.16,0.0,-1.0,0.0,0.0001]
[1776809996969,68.08,75330.76,0.0,-1.0,0.0,0.0001]
[1776810000995,68.08,75323.75,0.0,-1.0,0.0,9e-05]
[1776810002003,68.08,75324.57,0.0,-1.0,0.0,0.0001]
[1776810003010,68.08,75332.16,0.0,-1.0,0.0,0.0001]
[1776810005029,68.08,75326.13,0.0,-1.0,0.0,0.0001]
[1776810007044,68.08,75332.02,0.0,-1.0,0.0,0.0001]
[1776810009058,68.08,75326.92,0.0,-1.0,0.0,0.0001]
[1776810010070,68.08,75331.6,0.0,-1.0,0.0,0.0001]
[1776810015103,68.08,75344.98,0.0,-1.0,0.0,0.0001]
[1776810016109,68.08,75354.47,0.0,-1.0,0.0,0.0001]
[1776810017116,68.08,75357.28,0.0,-1.0,0.0,0.0001]
[1776810019130,68.08,75361.2,0.0,-1.0,0.0,0.00011]
[1776810022151,68.08,75371.28,0.0,-1.0,0.0,0.00011]
[1776810023160,68.08,75370.67,0.0,-1.0,0.0,0.00011]
[1776810028194,68.08,75369.08,0.0,-1.0,0.0,0.00011]
[1776810033229,68.08,75366.95,0.0,-1.0,0.0,0.00011]
[1776810037838,68.08,75361.91,0.0,-1.0,0.0,0.0001]
[1776810041285,68.08,75361.24,0.0,-1.0,0.0,0.0001]
[1776810044304,68.08,75366.35,0.0,-1.0,0.0,0.0001]
[1776810049373,68.08,75365.95,0.0,-1.0,0.0,0.0001]
[1776810054400,68.08,75365.59,0.0,-1.0,0.0,0.0001]
[1776810057979,68.08,75380.94,0.0,-1.0,0.0,0.00011]
[1776810059439,68.08,75387.32,0.0,-1.0,0.0,0.00011]
[1776810060448,68.08,75388.29,0.0,-1.0,0.0,0.00011]
[1776810065481,68.08,75388.25,0.0,-1.0,0.0,0.00011]
[1776810068049,68.08,75382.59,0.0,-1.0,0.0,0.00011]
[1776810069524,68.08,75388.54,0.0,-1.0,0.0,0.00011]
[1776810070531,68.08,75390.56,0.0,-1.0,0.0,0.00011]
[1776810073552,68.08,75398.62,0.0,-1.0,0.0,0.00011]
[1776810074560,68.08,75399.43,0.0,-1.0,0.0,0.00012]
[1776810076576,68.08,75404.79,0.0,-1.0,0.0,0.00012]
[1776810078119,68.08,75404.1,0.0,-1.0,0.0,0.00012]
[1776810082620,68.08,75396.01,0.0,-1.0,0.0,0.00011]
[1776810083623,68.08,75369.88,0.0,-1.0,0.0,0.00011]
[1776810084631,68.08,75358.46,0.0,-1.0,0.0,0.0001]
[1776810085638,68.08,75357.58,0.0,-1.0,0.0,0.0001]
[1776810088194,68.08,75363.6,0.0,-1.0,0.0,0.0001]
[1776810093693,68.08,75361.9,0.0,-1.0,0.0,0.0001]
[1776810098727,68.08,75359.95,0.0,-1.0,0.0,0.0001]
[1776810103764,68.08,75360.36,0.0,-1.0,0.0,0.0001]
[1776810108335,68.08,75354.07,0.0,-1.0,0.0,0.0001]
[1776810110811,68.08,75360.13,0.0,-1.0,0.0,0.0001]
[1776810115849,68.08,75368.13,0.0,-1.0,0.0,0.0001]
[1776810116855,68.08,75367.76,0.0,-1.0,0.0,0.0001]
[1776810121891,68.08,75368.45,0.0,-1.0,0.0,0.0001]
[1776810126926,68.08,75366.95,0.0,-1.0,0.0,0.0001]
[1776810130955,68.08,75341.76,0.0,-1.0,0.0,0.0001]
[1776810131961,68.08,75335.23,0.0,-1.0,0.0,9e-05]
[1776810132968,68.08,75331.38,0.0,-1.0,0.0,9e-05]
[1776810133976,68.08,75336.37,0.0,-1.0,0.0,9e-05]
[1776810134982,68.08,75338.47,0.0,-1.0,0.0,9e-05]
[1776810140022,68.08,75332.06,0.0,-1.0,0.0,9e-05]
[1776810143040,68.08,75326.89,0.0,-1.0,0.0,9e-05]
[1776810148076,68.08,75324.35,0.0,-1.0,0.0,9e-05]
[1776810151096,68.08,75317.63,0.0,-1.0,0.0,9e-05]
[1776810156131,68.08,75321.93,0.0,-1.0,0.0,9e-05]
[1776810161165,68.08,75320.66,0.0,-1.0,0.0,9e-05]
[1776810166201,68.08,75321.2,0.0,-1.0,0.0,9e-05]
[1776810171238,68.08,75320.38,0.0,-1.0,0.0,9e-05]
[1776810176274,68.08,75320.95,0.0,-1.0,0.0,9e-05]
[1776810178288,68.08,75329.3,0.0,-1.0,0.0,9e-05]
[1776810179295,68.08,75328.91,0.0,-1.0,0.0,9e-05]
[1776810184332,68.08,75324.34,0.0,-1.0,0.0,9e-05]
[1776810185336,68.08,75325.54,0.0,-1.0,0.0,9e-05]
[1776810190372,68.08,75324.84,0.0,-1.0,0.0,9e-05]
[1776810191380,68.08,75310.94,0.0,-1.0,0.0,9e-05]
[1776810192388,68.08,75307.18,0.0,-1.0,0.0,9e-05]
[1776810194405,68.08,75303.53,0.0,-1.0,0.0,8e-05]
[1776810197422,68.08,75297.89,0.0,-1.0,0.0,8e-05]
[1776810199435,68.08,75308.29,0.0,-1.0,0.0,9e-05]
[1776810200443,68.08,75307.2,0.0,-1.0,0.0,9e-05]
[1776810205477,68.08,75303.18,0.0,-1.0,0.0,8e-05]
[1776810206484,68.08,75297.56,0.0,-1.0,0.0,8e-05]
[1776810207491,68.08,75294.76,0.0,-1.0,0.0,8e-05]
[1776810212526,68.08,75297.45,0.0,-1.0,0.0,8e-05]
[1776810216554,68.08,75301.13,0.0,-1.0,0.0,8e-05]
[1776810221590,68.08,75299.42,0.0,-1.0,0.0,8e-05]
[1776810222596,68.08,75308.09,0.0,-1.0,0.0,8e-05]
[1776810223603,68.08,75307.55,0.0,-1.0,0.0,8e-05]
[1776810229188,68.08,75310.51,0.0,-1.0,0.0,8e-05]
[1776810232666,68.08,75314.44,0.0,-1.0,0.0,8e-05]
[1776810236694,68.08,75313.95,0.0,-1.0,0.0,8e-05]
[1776810240723,68.08,75320.31,0.0,-1.0,0.0,9e-05]
[1776810242737,68.08,75322.78,0.0,-1.0,0.0,9e-05]
[1776810247771,68.08,75327.62,0.0,-1.0,0.0,9e-05]
[1776810252808,68.08,75331.23,0.0,-1.0,0.0,9e-05]
[1776810257845,68.08,75332.73,0.0,-1.0,0.0,9e-05]
[1776810262880,68.08,75333.54,0.0,-1.0,0.0,9e-05]
[1776810267915,68.08,75335.26,0.0,-1.0,0.0,9e-05]
[1776810270938,68.08,75341.33,0.0,-1.0,0.0,9e-05]
[1776810271942,68.08,75343.8,0.0,-1.0,0.0,9e-05]
[1776810273957,68.08,75348.91,0.0,-1.0,0.0,9e-05]
[1776810274964,68.08,75351.18,0.0,-1.0,0.0,9e-05]
[1776810276977,68.08,75354.11,0.0,-1.0,0.0,9e-05]
[1776810283019,68.08,75351.41,0.0,-1.0,0.0,9e-05]
[1776810288055,68.08,75349.99,0.0,-1.0,0.0,9e-05]
[1776810293090,68.08,75350.01,0.0,-1.0,0.0,9e-05]
[1776810298125,68.08,75350.08,0.0,-1.0,0.0,9e-05]
[1776810301149,68.08,75359.76,0.0,-1.0,0.0,9e-05]
[1776810302153,68.08,75363.62,0.0,-1.0,0.0,0.0001]
[1776810304167,68.08,75367.12,0.0,-1.0,0.0,0.0001]
[1776810309202,68.08,75365.55,0.0,-1.0,0.0,0.0001]
[1776810314236,68.08,75366.32,0.0,-1.0,0.0,0.0001]
[1776810319273,68.08,75371.72,0.0,-1.0,0.0,0.0001]
[1776810324307,68.08,75376.26,0.0,-1.0,0.0,0.0001]
[1776810329341,68.08,75375.0,0.0,-1.0,0.0,0.0001]
[1776810331357,68.08,75368.45,0.0,-1.0,0.0,0.0001]
[1776810336391,68.08,75367.49,0.0,-1.0,0.0,9e-05]
[1776810341426,68.08,75366.78,0.0,-1.0,0.0,9e-05]
[1776810345455,68.08,75373.92,0.0,-1.0,0.0,0.0001]
[1776810346462,68.08,75379.18,0.0,-1.0,0.0,0.0001]
[1776810347469,68.08,75378.33,0.0,-1.0,0.0,0.0001]
[1776810352504,68.08,75377.39,0.0,-1.0,0.0,0.0001]
[1776810357539,68.08,75378.45,0.0,-1.0,0.0,0.0001]
[1776810362575,68.08,75378.72,0.0,-1.0,0.0,0.0001]
[1776810367611,68.08,75377.94,0.0,-1.0,0.0,0.0001]
[1776810372647,68.08,75378.88,0.0,-1.0,0.0,0.0001]
[1776810377682,68.08,75378.89,0.0,-1.0,0.0,0.0001]
[1776810380702,68.08,75366.32,0.0,-1.0,0.0,9e-05]
[1776810381710,68.08,75361.62,0.0,-1.0,0.0,9e-05]
[1776810383729,68.08,75360.31,0.0,-1.0,0.0,9e-05]
[1776810385744,68.08,75352.16,0.0,-1.0,0.0,9e-05]
[1776810386752,68.08,75350.22,0.0,-1.0,0.0,9e-05]
[1776810391787,68.08,75349.6,0.0,-1.0,0.0,9e-05]
[1776810396821,68.08,75348.78,0.0,-1.0,0.0,9e-05]
[1776810403871,68.08,75349.16,0.0,-1.0,0.0,9e-05]
[1776810406892,68.08,75352.77,0.0,-1.0,0.0,9e-05]
[1776810407899,68.08,75358.48,0.0,-1.0,0.0,9e-05]
[1776810408906,68.08,75359.24,0.0,-1.0,0.0,9e-05]
[1776810413940,68.08,75358.25,0.0,-1.0,0.0,9e-05]
[1776810418983,68.08,75357.16,0.0,-1.0,0.0,9e-05]
[1776810424021,68.08,75358.71,0.0,-1.0,0.0,9e-05]
[1776810425029,68.08,75351.34,0.0,-1.0,0.0,9e-05]
[1776810426038,68.08,75350.48,0.0,-1.0,0.0,9e-05]
[1776810431070,68.08,75351.65,0.0,-1.0,0.0,9e-05]
[1776810436105,68.08,75351.83,0.0,-1.0,0.0,9e-05]
[1776810442149,68.08,75352.69,0.0,-1.0,0.0,9e-05]
[1776810447184,68.08,75355.46,0.0,-1.0,0.0,9e-05]
[1776810452219,68.08,75355.74,0.0,-1.0,0.0,9e-05]
[1776810457253,68.08,75354.87,0.0,-1.0,0.0,9e-05]
[1776810462290,68.08,75362.97,0.0,-1.0,0.0,9e-05]
[1776810464304,68.08,75363.97,0.0,-1.0,0.0,9e-05]
[1776810469338,68.08,75363.95,0.0,-1.0,0.0,9e-05]
[1776810474374,68.08,75361.58,0.0,-1.0,0.0,9e-05]
[1776810479409,68.08,75362.19,0.0,-1.0,0.0,9e-05]
[1776810484444,68.08,75360.88,0.0,-1.0,0.0,9e-05]
[1776810486458,68.08,75355.61,0.0,-1.0,0.0,9e-05]
[1776810491493,68.08,75353.16,0.0,-1.0,0.0,9e-05]
[1776810494514,68.08,75347.83,0.0,-1.0,0.0,9e-05]
[1776810499550,68.08,75347.9,0.0,-1.0,0.0,9e-05]
[1776810504583,68.08,75347.3,0.0,-1.0,0.0,9e-05]
[1776810509619,68.08,75346.36,0.0,-1.0,0.0,9e-05]
[1776810514656,68.08,75350.8,0.0,-1.0,0.0,8e-05]
[1776810516668,68.08,75356.23,0.0,-1.0,0.0,9e-05]
[1776810518682,68.08,75358.8,0.0,-1.0,0.0,9e-05]
[1776810521707,68.08,75347.99,0.0,-1.0,0.0,8e-05]
[1776810522709,68.08,75345.84,0.0,-1.0,0.0,8e-05]
[1776810527745,68.08,75344.41,0.0,-1.0,0.0,8e-05]
[1776810532780,68.08,75334.9,0.0,-1.0,0.0,8e-05]
[1776810533788,68.08,75334.51,0.0,-1.0,0.0,8e-05]
[1776810539830,68.08,75336.28,0.0,-1.0,0.0,8e-05]
[1776810542851,68.08,75342.86,0.0,-1.0,0.0,8e-05]
[1776810543858,68.08,75348.02,0.0,-1.0,0.0,8e-05]
[1776810544864,68.08,75348.91,0.0,-1.0,0.0,8e-05]
[1776810549900,68.08,75350.12,0.0,-1.0,0.0,8e-05]
[1776810552923,68.08,75352.68,0.0,-1.0,0.0,9e-05]
[1776810557962,68.08,75353.06,0.0,-1.0,0.0,9e-05]
[1776810564001,68.08,75353.23,0.0,-1.0,0.0,9e-05]
[1776810569037,68.08,75356.1,0.0,-1.0,0.0,9e-05]
[1776810571580,68.08,75360.03,0.0,-1.0,0.0,9e-05]
[1776810577092,68.08,75358.83,0.0,-1.0,0.0,8e-05]
[1776810584141,68.08,75357.48,0.0,-1.0,0.0,8e-05]
[1776810590183,68.08,75355.9,0.0,-1.0,0.0,8e-05]
[1776810595217,68.08,75352.95,0.0,-1.0,0.0,8e-05]
[1776810600253,68.08,75352.05,0.0,-1.0,0.0,8e-05]
[1776810605289,68.08,75359.77,0.0,-1.0,0.0,9e-05]
[1776810607303,68.08,75361.7,0.0,-1.0,0.0,9e-05]
[1776810609317,68.08,75368.17,0.0,-1.0,0.0,9e-05]
[1776810610324,68.08,75369.22,0.0,-1.0,0.0,9e-05]
[1776810615359,68.08,75373.54,0.0,-1.0,0.0,9e-05]
[1776810619386,68.08,75364.56,0.0,-1.0,0.0,9e-05]
[1776810621930,68.08,75364.01,0.0,-1.0,0.0,9e-05]
[1776810627446,68.08,75360.74,0.0,-1.0,0.0,9e-05]
[1776810629459,68.08,75351.53,0.0,-1.0,0.0,8e-05]
[1776810630466,68.08,75351.47,0.0,-1.0,0.0,8e-05]
[1776810635501,68.08,75350.39,0.0,-1.0,0.0,8e-05]
[1776810640535,68.08,75349.31,0.0,-1.0,0.0,8e-05]
[1776810645571,68.08,75351.86,0.0,-1.0,0.0,8e-05]
[1776810650606,68.08,75354.01,0.0,-1.0,0.0,8e-05]
[1776810655640,68.08,75357.79,0.0,-1.0,0.0,8e-05]
[1776810659669,68.08,75367.11,0.0,-1.0,0.0,9e-05]
[1776810665710,68.08,75370.87,0.0,-1.0,0.0,9e-05]
[1776810670748,68.08,75376.42,0.0,-1.0,0.0,9e-05]
[1776810671757,68.08,75376.62,0.0,-1.0,0.0,9e-05]
[1776810676792,68.08,75376.53,0.0,-1.0,0.0,9e-05]
[1776810681830,68.08,75382.87,0.0,-1.0,0.0,9e-05]
[1776810682839,68.08,75389.77,0.0,-1.0,0.0,9e-05]
[1776810683850,68.08,75359.28,0.0,-1.0,0.0,8e-05]
[1776810685854,68.08,75355.55,0.0,-1.0,0.0,8e-05]
[1776810686862,68.08,75363.14,0.0,-1.0,0.0,8e-05]
[1776810687868,68.08,75364.73,0.0,-1.0,0.0,8e-05]
[1776810692904,68.08,75367.75,0.0,-1.0,0.0,8e-05]
[1776810696946,68.08,75363.56,0.0,-1.0,0.0,8e-05]
[1776810700960,68.08,75370.37,0.0,-1.0,0.0,8e-05]
[1776810705995,68.08,75368.89,0.0,-1.0,0.0,8e-05]
[1776810709020,68.08,75341.14,0.0,-1.0,0.0,8e-05]
[1776810710027,68.08,75324.11,0.0,-1.0,0.0,7e-05]
[1776810711034,68.08,75319.8,0.0,-1.0,0.0,7e-05]
[1776810716071,68.08,75299.97,0.0,-1.0,0.0,7e-05]
[1776810720100,68.08,75311.8,0.0,-1.0,0.0,7e-05]
[1776810723120,68.08,75318.89,0.0,-1.0,0.0,7e-05]
[1776810725136,68.08,75320.84,0.0,-1.0,0.0,7e-05]
[1776810727148,68.08,75328.0,0.0,-1.0,0.0,7e-05]
[1776810728155,68.08,75334.42,0.0,-1.0,0.0,8e-05]
[1776810729162,68.08,75333.63,0.0,-1.0,0.0,8e-05]
[1776810731176,68.08,75339.63,0.0,-1.0,0.0,8e-05]
[1776810736214,68.08,75338.77,0.0,-1.0,0.0,8e-05]
[1776810741248,68.08,75337.36,0.0,-1.0,0.0,8e-05]
[1776810745277,68.08,75345.52,0.0,-1.0,0.0,8e-05]
[1776810746282,68.08,75349.61,0.0,-1.0,0.0,8e-05]
[1776810751318,68.08,75352.82,0.0,-1.0,0.0,8e-05]
[1776810752854,68.08,75360.83,0.0,-1.0,0.0,8e-05]
[1776810758367,68.08,75362.8,0.0,-1.0,0.0,8e-05]
[1776810763401,68.08,75364.13,0.0,-1.0,0.0,8e-05]
[1776810768436,68.08,75364.32,0.0,-1.0,0.0,8e-05]
[1776810773471,68.08,75363.29,0.0,-1.0,0.0,8e-05]
[1776810780522,68.08,75362.62,0.0,-1.0,0.0,8e-05]
[1776810783064,68.08,75369.74,0.0,-1.0,0.0,8e-05]
[1776810784550,68.08,75372.59,0.0,-1.0,0.0,8e-05]
[1776810786564,68.08,75365.56,0.0,-1.0,0.0,8e-05]
[1776810789584,68.08,75370.91,0.0,-1.0,0.0,8e-05]
[1776810794654,68.08,75352.71,0.0,-1.0,0.0,8e-05]
[1776810795681,68.08,75340.06,0.0,-1.0,0.0,8e-05]
[1776810796666,68.08,75335.4,0.0,-1.0,0.0,7e-05]
[1776810797673,68.08,75334.89,0.0,-1.0,0.0,7e-05]
[1776810803211,68.08,75331.46,0.0,-1.0,0.0,7e-05]
[1776810808752,68.08,75331.34,0.0,-1.0,0.0,7e-05]
[1776810813787,68.08,75330.33,0.0,-1.0,0.0,7e-05]
[1776810818822,68.08,75330.9,0.0,-1.0,0.0,7e-05]
[1776810823857,68.08,75329.46,0.0,-1.0,0.0,7e-05]
[1776810828892,68.08,75331.97,0.0,-1.0,0.0,7e-05]
[1776810833927,68.08,75339.28,0.0,-1.0,0.0,7e-05]
[1776810834934,68.08,75341.89,0.0,-1.0,0.0,7e-05]
[1776810837955,68.08,75346.54,0.0,-1.0,0.0,8e-05]
[1776810842990,68.08,75345.82,0.0,-1.0,0.0,8e-05]
[1776810848026,68.08,75347.28,0.0,-1.0,0.0,8e-05]
[1776810853060,68.08,75348.49,0.0,-1.0,0.0,8e-05]
[1776810858094,68.08,75350.07,0.0,-1.0,0.0,8e-05]
[1776810863131,68.08,75340.92,0.0,-1.0,0.0,7e-05]
[1776810865150,68.08,75340.48,0.0,-1.0,0.0,7e-05]
[1776810868172,68.08,75333.53,0.0,-1.0,0.0,7e-05]
[1776810873207,68.08,75334.3,0.0,-1.0,0.0,7e-05]
[1776810876228,68.08,75344.0,0.0,-1.0,0.0,7e-05]
[1776810877235,68.08,75343.07,0.0,-1.0,0.0,7e-05]
[1776810881266,68.08,75348.08,0.0,-1.0,0.0,7e-05]
[1776810883280,68.08,75356.64,0.0,-1.0,0.0,8e-05]
[1776810884287,68.08,75357.13,0.0,-1.0,0.0,8e-05]
[1776810889319,68.08,75359.08,0.0,-1.0,0.0,8e-05]
[1776810893845,68.08,75367.57,0.0,-1.0,0.0,8e-05]
[1776810898384,68.08,75372.57,0.0,-1.0,0.0,8e-05]
[1776810903915,68.08,75376.61,0.0,-1.0,0.0,8e-05]
[1776810909462,68.08,75377.22,0.0,-1.0,0.0,8e-05]
[1776810914497,68.08,75377.76,0.0,-1.0,0.0,8e-05]
[1776810919531,68.08,75374.35,0.0,-1.0,0.0,8e-05]
[1776810924566,68.08,75373.82,0.0,-1.0,0.0,8e-05]
[1776810929603,68.08,75375.54,0.0,-1.0,0.0,8e-05]
[1776810933630,68.08,75369.3,0.0,-1.0,0.0,8e-05]
[1776810938666,68.08,75367.92,0.0,-1.0,0.0,8e-05]
[1776810944195,68.08,75373.06,0.0,-1.0,0.0,8e-05]
[1776810946722,68.08,75378.6,0.0,-1.0,0.0,8e-05]
[1776810951762,68.08,75380.26,0.0,-1.0,0.0,8e-05]
[1776810956792,68.08,75384.15,0.0,-1.0,0.0,8e-05]
[1776810961827,68.08,75383.92,0.0,-1.0,0.0,8e-05]
[1776810964335,68.08,75375.55,0.0,-1.0,0.0,8e-05]
[1776810965855,68.08,75375.55,0.0,-1.0,0.0,8e-05]
[1776810970892,68.08,75377.89,0.0,-1.0,0.0,8e-05]
[1776810975925,68.08,75378.38,0.0,-1.0,0.0,8e-05]
[1776810980961,68.08,75380.31,0.0,-1.0,0.0,8e-05]
[1776810983980,68.08,75385.99,0.0,-1.0,0.0,8e-05]
[1776810984987,68.08,75387.43,0.0,-1.0,0.0,8e-05]
[1776810990026,68.08,75384.72,0.0,-1.0,0.0,8e-05]
[1776810995063,68.08,75385.47,0.0,-1.0,0.0,8e-05]
[1776811000100,68.08,75385.65,0.0,-1.0,0.0,8e-05]
[1776811005137,68.08,75391.74,0.0,-1.0,0.0,8e-05]
[1776811006146,68.08,75395.66,0.0,-1.0,0.0,8e-05]
[1776811007153,68.08,75414.55,0.0,-1.0,0.0,9e-05]
[1776811008160,68.08,75417.97,0.0,-1.0,0.0,9e-05]
[1776811010174,68.08,75412.74,0.0,-1.0,0.0,9e-05]
[1776811015210,68.08,75410.86,0.0,-1.0,0.0,8e-05]
[1776811018230,68.08,75422.84,0.0,-1.0,0.0,9e-05]
[1776811019237,68.08,75422.07,0.0,-1.0,0.0,9e-05]
[1776811021251,68.08,75430.55,0.0,-1.0,0.0,9e-05]
[1776811022258,68.08,75433.4,0.0,-1.0,0.0,9e-05]
[1776811027294,68.08,75432.08,0.0,-1.0,0.0,9e-05]
[1776811031321,68.08,75435.39,0.0,-1.0,0.0,9e-05]
[1776811033335,68.08,75430.17,0.0,-1.0,0.0,9e-05]
[1776811037364,68.08,75426.51,0.0,-1.0,0.0,9e-05]
[1776811042398,68.08,75425.28,0.0,-1.0,0.0,9e-05]
[1776811047433,68.08,75426.12,0.0,-1.0,0.0,9e-05]
[1776811052468,68.08,75424.22,0.0,-1.0,0.0,9e-05]
[1776811055490,68.08,75403.1,0.0,-1.0,0.0,8e-05]
[1776811056496,68.08,75398.89,0.0,-1.0,0.0,8e-05]
[1776811058510,68.08,75398.09,0.0,-1.0,0.0,8e-05]
[1776811063545,68.08,75396.47,0.0,-1.0,0.0,8e-05]
[1776811068582,68.08,75395.23,0.0,-1.0,0.0,8e-05]
[1776811072608,68.08,75400.42,0.0,-1.0,0.0,8e-05]
[1776811073620,68.08,75406.64,0.0,-1.0,0.0,8e-05]
[1776811079656,68.08,75402.18,0.0,-1.0,0.0,8e-05]
[1776811082678,68.08,75408.14,0.0,-1.0,0.0,8e-05]
[1776811083685,68.08,75410.17,0.0,-1.0,0.0,8e-05]
[1776811088720,68.08,75412.89,0.0,-1.0,0.0,8e-05]
[1776811090735,68.08,75405.73,0.0,-1.0,0.0,8e-05]
[1776811091741,68.08,75400.41,0.0,-1.0,0.0,8e-05]
[1776811092751,68.08,75397.61,0.0,-1.0,0.0,8e-05]
[1776811097783,68.08,75399.82,0.0,-1.0,0.0,8e-05]
[1776811102817,68.08,75403.19,0.0,-1.0,0.0,8e-05]
[1776811107852,68.08,75405.17,0.0,-1.0,0.0,8e-05]
[1776811115388,68.08,75405.68,0.0,-1.0,0.0,8e-05]
[1776811120944,68.08,75406.82,0.0,-1.0,0.0,8e-05]
[1776811125459,68.08,75413.21,0.0,-1.0,0.0,8e-05]
[1776811126986,68.08,75417.69,0.0,-1.0,0.0,8e-05]
[1776811127992,68.08,75416.42,0.0,-1.0,0.0,8e-05]
[1776811133028,68.08,75415.82,0.0,-1.0,0.0,8e-05]
[1776811139070,68.08,75416.78,0.0,-1.0,0.0,8e-05]
[1776811144106,68.08,75415.82,0.0,-1.0,0.0,8e-05]
[1776811147126,68.08,75404.71,0.0,-1.0,0.0,8e-05]
[1776811148132,68.08,75401.16,0.0,-1.0,0.0,8e-05]
[1776811151154,68.08,75396.45,0.0,-1.0,0.0,8e-05]
[1776811156189,68.08,75394.83,0.0,-1.0,0.0,8e-05]
[1776811161224,68.08,75397.55,0.0,-1.0,0.0,8e-05]
[1776811165252,68.08,75404.63,0.0,-1.0,0.0,8e-05]
[1776811167265,68.08,75402.66,0.0,-1.0,0.0,8e-05]
[1776811172302,68.08,75402.75,0.0,-1.0,0.0,8e-05]
[1776811177336,68.08,75398.48,0.0,-1.0,0.0,8e-05]
[1776811182371,68.08,75393.47,0.0,-1.0,0.0,8e-05]
[1776811186399,68.08,75385.97,0.0,-1.0,0.0,7e-05]
[1776811187406,68.08,75384.27,0.0,-1.0,0.0,7e-05]
[1776811192442,68.08,75385.08,0.0,-1.0,0.0,7e-05]
[1776811194456,68.08,75378.45,0.0,-1.0,0.0,7e-05]
[1776811196469,68.08,75373.16,0.0,-1.0,0.0,7e-05]
[1776811197476,68.08,75372.27,0.0,-1.0,0.0,7e-05]
[1776811202511,68.08,75371.2,0.0,-1.0,0.0,7e-05]
[1776811207546,68.08,75371.49,0.0,-1.0,0.0,7e-05]
[1776811212581,68.08,75373.15,0.0,-1.0,0.0,7e-05]
[1776811217615,68.08,75374.5,0.0,-1.0,0.0,7e-05]
[1776811222651,68.08,75375.7,0.0,-1.0,0.0,7e-05]
[1776811228696,68.08,75376.14,0.0,-1.0,0.0,7e-05]
[1776811232723,68.08,75386.49,0.0,-1.0,0.0,7e-05]
[1776811233738,68.08,75390.65,0.0,-1.0,0.0,7e-05]
[1776811236240,68.08,75393.31,0.0,-1.0,0.0,7e-05]
[1776811241787,68.08,75393.06,0.0,-1.0,0.0,7e-05]
[1776811246310,68.08,75402.11,0.0,-1.0,0.0,8e-05]
[1776811251859,68.08,75405.26,0.0,-1.0,0.0,8e-05]
[1776811254879,68.08,75406.42,0.0,-1.0,0.0,8e-05]
[1776811259915,68.08,75407.17,0.0,-1.0,0.0,8e-05]
[1776811264950,68.08,75406.44,0.0,-1.0,0.0,8e-05]
[1776811269984,68.08,75407.35,0.0,-1.0,0.0,8e-05]
[1776811276520,68.08,75406.64,0.0,-1.0,0.0,8e-05]
[1776811282069,68.08,75406.18,0.0,-1.0,0.0,8e-05]
[1776811287104,68.08,75405.77,0.0,-1.0,0.0,8e-05]
[1776811289119,68.08,75400.69,0.0,-1.0,0.0,8e-05]
[1776811291132,68.08,75398.76,0.0,-1.0,0.0,7e-05]
[1776811293146,68.08,75390.79,0.0,-1.0,0.0,7e-05]
[1776811295163,68.08,75389.69,0.0,-1.0,0.0,7e-05]
[1776811299187,68.08,75399.19,0.0,-1.0,0.0,7e-05]
[1776811300194,68.08,75402.09,0.0,-1.0,0.0,7e-05]
[1776811306732,68.08,75400.3,0.0,-1.0,0.0,7e-05]
[1776811308251,68.08,75392.08,0.0,-1.0,0.0,7e-05]
[1776811309258,68.08,75390.58,0.0,-1.0,0.0,7e-05]
[1776811314293,68.08,75384.68,0.0,-1.0,0.0,7e-05]
[1776811315300,68.08,75380.65,0.0,-1.0,0.0,7e-05]
[1776811318321,68.08,75376.82,0.0,-1.0,0.0,7e-05]
[1776811323356,68.08,75376.8,0.0,-1.0,0.0,7e-05]
[1776811329399,68.08,75375.29,0.0,-1.0,0.0,7e-05]
[1776811334437,68.08,75376.66,0.0,-1.0,0.0,7e-05]
[1776811339473,68.08,75377.52,0.0,-1.0,0.0,7e-05]
[1776811341488,68.08,75389.34,0.0,-1.0,0.0,7e-05]
[1776811342494,68.08,75397.78,0.0,-1.0,0.0,7e-05]
[1776811343501,68.08,75398.54,0.0,-1.0,0.0,7e-05]
[1776811344512,68.08,75410.1,0.0,-1.0,0.0,8e-05]
[1776811345515,68.08,75411.56,0.0,-1.0,0.0,8e-05]
[1776811351562,68.08,75411.95,0.0,-1.0,0.0,7e-05]
[1776811356593,68.08,75409.82,0.0,-1.0,0.0,7e-05]
[1776811362635,68.08,75411.38,0.0,-1.0,0.0,7e-05]
[1776811367672,68.08,75412.63,0.0,-1.0,0.0,7e-05]
[1776811372708,68.08,75410.93,0.0,-1.0,0.0,7e-05]
[1776811377743,68.08,75412.66,0.0,-1.0,0.0,7e-05]
[1776811382776,68.08,75410.57,0.0,-1.0,0.0,7e-05]
[1776811383784,68.08,75421.21,0.0,-1.0,0.0,8e-05]
[1776811384791,68.08,75417.78,0.0,-1.0,0.0,8e-05]
[1776811389826,68.08,75422.97,0.0,-1.0,0.0,8e-05]
[1776811394861,68.08,75426.27,0.0,-1.0,0.0,8e-05]
[1776811399896,68.08,75425.84,0.0,-1.0,0.0,8e-05]
[1776811404931,68.08,75438.35,0.0,-1.0,0.0,8e-05]
[1776811405938,68.08,75441.36,0.0,-1.0,0.0,8e-05]
[1776811407447,68.08,75456.79,0.0,-1.0,0.0,8e-05]
[1776811408963,68.08,75474.98,0.0,-1.0,0.0,9e-05]
[1776811411983,68.08,75488.26,0.0,-1.0,0.0,9e-05]
[1776811412990,68.08,75489.53,0.0,-1.0,0.0,9e-05]
[1776811419030,68.08,75489.26,0.0,-1.0,0.0,9e-05]
[1776811422052,68.08,75494.96,0.0,-1.0,0.0,9e-05]
[1776811424067,68.08,75501.36,0.0,-1.0,0.0,9e-05]
[1776811426082,68.08,75520.58,0.0,-1.0,0.0,0.0001]
[1776811427589,68.08,75529.91,0.0,-1.0,0.0,0.0001]
[1776811428094,68.08,75529.91,0.0,-1.0,0.0,0.0001]
[1776811432122,68.08,75535.81,0.0,-1.0,0.0,0.0001]
[1776811433133,68.08,75535.38,0.0,-1.0,0.0,0.0001]
[1776811436151,68.08,75546.69,0.0,-1.0,0.0,0.00011]
[1776811437660,68.08,75540.99,0.0,-1.0,0.0,0.00011]
[1776811439173,68.08,75538.09,0.0,-1.0,0.0,0.00011]
[1776811441186,68.08,75535.48,0.0,-1.0,0.0,0.0001]
[1776811443200,68.08,75541.75,0.0,-1.0,0.0,0.00011]
[1776811445214,68.08,75543.32,0.0,-1.0,0.0,0.00011]
[1776811450249,68.08,75548.05,0.0,-1.0,0.0,0.00011]
[1776811455283,68.08,75547.32,0.0,-1.0,0.0,0.00011]
[1776811460319,68.08,75549.0,0.0,-1.0,0.0,0.00011]
[1776811465354,68.08,75551.39,0.0,-1.0,0.0,0.00011]
[1776811470388,68.08,75552.91,0.0,-1.0,0.0,0.00011]
[1776811475425,68.08,75548.44,0.0,-1.0,0.0,0.00011]
[1776811480458,68.08,75546.13,0.0,-1.0,0.0,0.00011]
[1776811488015,68.08,75547.02,0.0,-1.0,0.0,0.00011]
[1776811493556,68.08,75547.91,0.0,-1.0,0.0,0.00011]
[1776811499593,68.08,75548.48,0.0,-1.0,0.0,0.00011]
[1776811501607,68.08,75538.93,0.0,-1.0,0.0,0.0001]
[1776811502614,68.08,75531.39,0.0,-1.0,0.0,0.0001]
[1776811503623,68.08,75532.11,0.0,-1.0,0.0,0.0001]
[1776811508655,68.08,75532.82,0.0,-1.0,0.0,0.0001]
[1776811513691,68.08,75544.06,0.0,-1.0,0.0,0.0001]
[1776811514697,68.08,75546.33,0.0,-1.0,0.0,0.00011]
[1776811519735,68.08,75540.58,0.0,-1.0,0.0,0.0001]
[1776811522756,68.08,75534.55,0.0,-1.0,0.0,0.0001]
[1776811526784,68.08,75530.84,0.0,-1.0,0.0,0.0001]
[1776811530811,68.08,75540.22,0.0,-1.0,0.0,0.0001]
[1776811531820,68.08,75541.45,0.0,-1.0,0.0,0.0001]
[1776811536854,68.08,75539.2,0.0,-1.0,0.0,0.0001]
[1776811539877,68.08,75533.92,0.0,-1.0,0.0,0.0001]
[1776811544912,68.08,75535.13,0.0,-1.0,0.0,0.0001]
[1776811549948,68.08,75538.44,0.0,-1.0,0.0,0.0001]
[1776811554983,68.08,75540.66,0.0,-1.0,0.0,0.0001]
[1776811560026,68.08,75537.47,0.0,-1.0,0.0,0.0001]
[1776811565059,68.08,75533.65,0.0,-1.0,0.0,0.0001]
[1776811570094,68.08,75536.73,0.0,-1.0,0.0,0.0001]
[1776811575130,68.08,75534.45,0.0,-1.0,0.0,0.0001]
[1776811581174,68.08,75532.68,0.0,-1.0,0.0,0.0001]
[1776811587216,68.08,75531.63,0.0,-1.0,0.0,0.0001]
[1776811591243,68.08,75536.46,0.0,-1.0,0.0,0.0001]
[1776811597286,68.08,75536.54,0.0,-1.0,0.0,0.0001]
[1776811602322,68.08,75536.06,0.0,-1.0,0.0,0.0001]
[1776811607355,68.08,75534.4,0.0,-1.0,0.0,0.0001]
[1776811612392,68.08,75532.91,0.0,-1.0,0.0,0.0001]
[1776811617427,68.08,75530.99,0.0,-1.0,0.0,0.0001]
[1776811622462,68.08,75528.7,0.0,-1.0,0.0,0.0001]
[1776811627497,68.08,75529.55,0.0,-1.0,0.0,0.0001]
[1776811632531,68.08,75527.24,0.0,-1.0,0.0,0.0001]
[1776811639072,68.08,75523.94,0.0,-1.0,0.0,9e-05]
[1776811644617,68.08,75527.28,0.0,-1.0,0.0,0.0001]
[1776811649653,68.08,75527.26,0.0,-1.0,0.0,0.0001]
[1776811655694,68.08,75528.71,0.0,-1.0,0.0,9e-05]
[1776811660729,68.08,75530.59,0.0,-1.0,0.0,9e-05]
[1776811665768,68.08,75531.56,0.0,-1.0,0.0,9e-05]
[1776811670799,68.08,75532.53,0.0,-1.0,0.0,9e-05]
[1776811675835,68.08,75532.81,0.0,-1.0,0.0,9e-05]
[1776811680883,68.08,75533.84,0.0,-1.0,0.0,0.0001]
[1776811682887,68.08,75554.85,0.0,-1.0,0.0,0.0001]
[1776811683893,68.08,75556.78,0.0,-1.0,0.0,0.0001]
[1776811688930,68.08,75558.21,0.0,-1.0,0.0,0.0001]
[1776811693962,68.08,75560.27,0.0,-1.0,0.0,0.0001]
[1776811698997,68.08,75557.5,0.0,-1.0,0.0,0.0001]
[1776811700010,68.08,75551.35,0.0,-1.0,0.0,0.0001]
[1776811701012,68.08,75550.32,0.0,-1.0,0.0,0.0001]
[1776811706046,68.08,75549.41,0.0,-1.0,0.0,0.0001]
[1776811711084,68.08,75549.95,0.0,-1.0,0.0,0.0001]
[1776811716118,68.08,75540.54,0.0,-1.0,0.0,9e-05]
[1776811717125,68.08,75537.9,0.0,-1.0,0.0,9e-05]
[1776811722160,68.08,75538.06,0.0,-1.0,0.0,9e-05]
[1776811727199,68.08,75538.09,0.0,-1.0,0.0,9e-05]
[1776811732258,68.08,75536.79,0.0,-1.0,0.0,9e-05]
[1776811737293,68.08,75536.46,0.0,-1.0,0.0,9e-05]
[1776811742328,68.08,75534.96,0.0,-1.0,0.0,9e-05]
[1776811747363,68.08,75535.69,0.0,-1.0,0.0,9e-05]
[1776811752399,68.08,75535.72,0.0,-1.0,0.0,9e-05]
[1776811758440,68.08,75536.32,0.0,-1.0,0.0,9e-05]
[1776811763477,68.08,75536.58,0.0,-1.0,0.0,9e-05]
[1776811768510,68.08,75541.17,0.0,-1.0,0.0,0.0001]
[1776811771535,68.08,75544.33,0.0,-1.0,0.0,9e-05]
[1776811775562,68.08,75531.31,0.0,-1.0,0.0,9e-05]
[1776811776569,68.08,75524.22,0.0,-1.0,0.0,9e-05]
[1776811777577,68.08,75520.52,0.0,-1.0,0.0,9e-05]
[1776811781604,68.08,75518.36,0.0,-1.0,0.0,9e-05]
[1776811785634,68.08,75512.97,0.0,-1.0,0.0,9e-05]
[1776811790142,68.08,75515.37,0.0,-1.0,0.0,9e-05]
[1776811792683,68.08,75516.3,0.0,-1.0,0.0,9e-05]
[1776811793689,68.08,75504.89,0.0,-1.0,0.0,8e-05]
[1776811794696,68.08,75500.66,0.0,-1.0,0.0,8e-05]
[1776811797717,68.08,75496.51,0.0,-1.0,0.0,8e-05]
[1776811802752,68.08,75505.54,0.0,-1.0,0.0,8e-05]
[1776811803759,68.08,75508.53,0.0,-1.0,0.0,8e-05]
[1776811808795,68.08,75510.5,0.0,-1.0,0.0,9e-05]
[1776811813828,68.08,75510.6,0.0,-1.0,0.0,9e-05]
[1776811819879,68.08,75510.58,0.0,-1.0,0.0,9e-05]
[1776811821887,68.08,75522.29,0.0,-1.0,0.0,9e-05]
[1776811822893,68.08,75523.23,0.0,-1.0,0.0,9e-05]
[1776811827928,68.08,75524.24,0.0,-1.0,0.0,9e-05]
[1776811833974,68.08,75524.1,0.0,-1.0,0.0,9e-05]
[1776811838000,68.08,75515.44,0.0,-1.0,0.0,8e-05]
[1776811839005,68.08,75512.64,0.0,-1.0,0.0,8e-05]
[1776811844045,68.08,75512.32,0.0,-1.0,0.0,8e-05]
[1776811849081,68.08,75512.11,0.0,-1.0,0.0,8e-05]
[1776811855122,68.08,75514.55,0.0,-1.0,0.0,8e-05]
[1776811856128,68.08,75524.39,0.0,-1.0,0.0,9e-05]
[1776811857136,68.08,75527.61,0.0,-1.0,0.0,9e-05]
[1776811862170,68.08,75533.98,0.0,-1.0,0.0,9e-05]
[1776811867207,68.08,75531.84,0.0,-1.0,0.0,9e-05]
[1776811872245,68.08,75533.67,0.0,-1.0,0.0,9e-05]
[1776811877275,68.08,75534.68,0.0,-1.0,0.0,9e-05]
[1776811880298,68.08,75543.23,0.0,-1.0,0.0,9e-05]
[1776811880773,68.08,75543.15,0.0,-1.0,0.0,9e-05]
[1776811886341,68.08,75541.53,0.0,-1.0,0.0,9e-05]
[1776811891377,68.08,75540.33,0.0,-1.0,0.0,9e-05]
[1776811896412,68.08,75541.6,0.0,-1.0,0.0,9e-05]
[1776811898426,68.08,75547.62,0.0,-1.0,0.0,9e-05]
[1776811900913,68.08,75553.95,0.0,-1.0,0.0,9e-05]
[1776811906484,68.08,75553.7,0.0,-1.0,0.0,9e-05]
[1776811911519,68.08,75553.65,0.0,-1.0,0.0,9e-05]
[1776811916558,68.08,75552.76,0.0,-1.0,0.0,9e-05]
[1776811921593,68.08,75552.36,0.0,-1.0,0.0,9e-05]
[1776811926627,68.08,75553.57,0.0,-1.0,0.0,9e-05]
[1776811931663,68.08,75554.06,0.0,-1.0,0.0,9e-05]
[1776811936697,68.08,75555.43,0.0,-1.0,0.0,9e-05]
[1776811941733,68.08,75555.92,0.0,-1.0,0.0,9e-05]
[1776811946767,68.08,75556.55,0.0,-1.0,0.0,9e-05]
[1776811952810,68.08,75556.4,0.0,-1.0,0.0,9e-05]
[1776811957845,68.08,75557.06,0.0,-1.0,0.0,9e-05]
[1776811962881,68.08,75554.07,0.0,-1.0,0.0,9e-05]
[1776811967914,68.08,75556.51,0.0,-1.0,0.0,9e-05]
[1776811972950,68.08,75556.66,0.0,-1.0,0.0,9e-05]
[1776811977986,68.08,75555.13,0.0,-1.0,0.0,9e-05]
[1776811981007,68.08,75550.11,0.0,-1.0,0.0,9e-05]
[1776811982013,68.08,75541.76,0.0,-1.0,0.0,9e-05]
[1776811983020,68.08,75540.04,0.0,-1.0,0.0,9e-05]
[1776811988057,68.08,75540.92,0.0,-1.0,0.0,9e-05]
[1776811989062,68.08,75548.99,0.0,-1.0,0.0,9e-05]
[1776811990069,68.08,75557.18,0.0,-1.0,0.0,9e-05]
[1776811991077,68.08,75558.25,0.0,-1.0,0.0,9e-05]
[1776811996112,68.08,75556.8,0.0,-1.0,0.0,9e-05]
[1776812001147,68.08,75556.0,0.0,-1.0,0.0,9e-05]
[1776812008196,68.08,75556.04,0.0,-1.0,0.0,9e-05]
[1776812013230,68.08,75555.63,0.0,-1.0,0.0,9e-05]
[1776812017258,68.08,75563.94,0.0,-1.0,0.0,9e-05]
[1776812018266,68.08,75566.51,0.0,-1.0,0.0,9e-05]
[1776812023304,68.08,75567.23,0.0,-1.0,0.0,9e-05]
[1776812025315,68.08,75560.78,0.0,-1.0,0.0,9e-05]
[1776812028338,68.08,75555.06,0.0,-1.0,0.0,9e-05]
[1776812029346,68.08,75549.65,0.0,-1.0,0.0,9e-05]
[1776812030355,68.08,75551.86,0.0,-1.0,0.0,9e-05]
[1776812033374,68.08,75555.98,0.0,-1.0,0.0,9e-05]
[1776812036396,68.08,75564.14,0.0,-1.0,0.0,9e-05]
[1776812037403,68.08,75563.38,0.0,-1.0,0.0,9e-05]
[1776812042454,68.08,75564.88,0.0,-1.0,0.0,9e-05]
[1776812044451,68.08,75569.32,0.0,-1.0,0.0,9e-05]
[1776812049493,68.08,75568.49,0.0,-1.0,0.0,9e-05]
[1776812054531,68.08,75570.24,0.0,-1.0,0.0,9e-05]
[1776812059567,68.08,75577.94,0.0,-1.0,0.0,9e-05]
[1776812062037,68.08,75589.62,0.0,-1.0,0.0,0.0001]
[1776812063595,68.08,75590.83,0.0,-1.0,0.0,0.0001]
[1776812068630,68.08,75589.84,0.0,-1.0,0.0,0.0001]
[1776812073664,68.08,75584.68,0.0,-1.0,0.0,9e-05]
[1776812078699,68.08,75584.49,0.0,-1.0,0.0,9e-05]
[1776812083735,68.08,75585.73,0.0,-1.0,0.0,9e-05]
[1776812088771,68.08,75587.33,0.0,-1.0,0.0,0.0001]
[1776812090784,68.08,75582.25,0.0,-1.0,0.0,9e-05]
[1776812095820,68.08,75580.7,0.0,-1.0,0.0,9e-05]
[1776812100873,68.08,75584.84,0.0,-1.0,0.0,9e-05]
[1776812104883,68.08,75589.66,0.0,-1.0,0.0,0.0001]
[1776812110924,68.08,75592.46,0.0,-1.0,0.0,0.0001]
[1776812115959,68.08,75595.2,0.0,-1.0,0.0,0.0001]
[1776812118981,68.08,75601.04,0.0,-1.0,0.0,0.0001]
[1776812120995,68.08,75604.0,0.0,-1.0,0.0,0.0001]
[1776812125024,68.08,75615.75,0.0,-1.0,0.0,0.0001]
[1776812126031,68.08,75620.09,0.0,-1.0,0.0,0.0001]
[1776812128045,68.08,75620.87,0.0,-1.0,0.0,0.00011]
[1776812133086,68.08,75622.52,0.0,-1.0,0.0,0.0001]
[1776812138121,68.08,75624.71,0.0,-1.0,0.0,0.0001]
[1776812143156,68.08,75627.74,0.0,-1.0,0.0,0.0001]
[1776812148191,68.08,75624.83,0.0,-1.0,0.0,0.0001]
[1776812151212,68.08,75617.93,0.0,-1.0,0.0,0.0001]
[1776812156246,68.08,75617.93,0.0,-1.0,0.0,0.0001]
[1776812161282,68.08,75615.32,0.0,-1.0,0.0,0.0001]
[1776812165329,68.08,75611.69,0.0,-1.0,0.0,0.0001]
[1776812170349,68.08,75607.44,0.0,-1.0,0.0,0.0001]
[1776812175388,68.08,75606.59,0.0,-1.0,0.0,0.0001]
[1776812178407,68.08,75615.29,0.0,-1.0,0.0,0.0001]
[1776812179412,68.08,75616.73,0.0,-1.0,0.0,0.0001]
[1776812184447,68.08,75618.55,0.0,-1.0,0.0,0.0001]
[1776812189482,68.08,75618.28,0.0,-1.0,0.0,0.0001]
[1776812194516,68.08,75616.23,0.0,-1.0,0.0,0.0001]
[1776812199553,68.08,75617.46,0.0,-1.0,0.0,0.0001]
[1776812204588,68.08,75617.94,0.0,-1.0,0.0,0.0001]
[1776812209621,68.08,75626.92,0.0,-1.0,0.0,0.0001]
[1776812210644,68.08,75629.52,0.0,-1.0,0.0,0.0001]
[1776812215664,68.08,75627.36,0.0,-1.0,0.0,0.0001]
[1776812221711,68.08,75626.6,0.0,-1.0,0.0,0.0001]
[1776812225738,68.08,75633.69,0.0,-1.0,0.0,0.0001]
[1776812226755,68.08,75635.55,0.0,-1.0,0.0,0.0001]
[1776812231781,68.08,75634.86,0.0,-1.0,0.0,0.0001]
[1776812233235,68.08,75642.27,0.0,-1.0,0.0,0.00011]
[1776812238830,68.08,75635.36,0.0,-1.0,0.0,0.0001]
[1776812243305,68.08,75618.17,0.0,-1.0,0.0,0.0001]
[1776812243865,68.08,75618.17,0.0,-1.0,0.0,0.0001]
[1776812248901,68.08,75615.12,0.0,-1.0,0.0,0.0001]
[1776812254942,68.08,75617.31,0.0,-1.0,0.0,0.0001]
[1776812259977,68.08,75616.66,0.0,-1.0,0.0,0.0001]
[1776812265011,68.08,75615.07,0.0,-1.0,0.0,0.0001]
[1776812270046,68.08,75619.49,0.0,-1.0,0.0,0.0001]
[1776812275081,68.08,75616.46,0.0,-1.0,0.0,0.0001]
[1776812281123,68.08,75619.02,0.0,-1.0,0.0,0.0001]
[1776812286159,68.08,75615.02,0.0,-1.0,0.0,0.0001]
[1776812291194,68.08,75622.57,0.0,-1.0,0.0,0.0001]
[1776812293655,68.08,75622.68,0.0,-1.0,0.0,0.0001]
[1776812299250,68.08,75626.9,0.0,-1.0,0.0,0.0001]
[1776812301264,68.08,75634.32,0.0,-1.0,0.0,0.0001]
[1776812305292,68.08,75634.25,0.0,-1.0,0.0,0.0001]
[1776812311334,68.08,75632.03,0.0,-1.0,0.0,0.0001]
[1776812316369,68.08,75630.8,0.0,-1.0,0.0,0.0001]
[1776812321404,68.08,75632.33,0.0,-1.0,0.0,0.0001]
[1776812327445,68.08,75631.96,0.0,-1.0,0.0,0.0001]
[1776812332484,68.08,75634.4,0.0,-1.0,0.0,0.0001]
[1776812336512,68.08,75639.57,0.0,-1.0,0.0,0.0001]
[1776812341548,68.08,75639.11,0.0,-1.0,0.0,0.0001]
[1776812344567,68.08,75633.02,0.0,-1.0,0.0,0.0001]
[1776812349603,68.08,75630.78,0.0,-1.0,0.0,0.0001]
[1776812354637,68.08,75630.87,0.0,-1.0,0.0,0.0001]
[1776812356652,68.08,75639.27,0.0,-1.0,0.0,0.0001]
[1776812357659,68.08,75643.34,0.0,-1.0,0.0,0.0001]
[1776812359673,68.08,75643.5,0.0,-1.0,0.0,0.0001]
[1776812365716,68.08,75642.99,0.0,-1.0,0.0,0.0001]
[1776812370751,68.08,75644.0,0.0,-1.0,0.0,0.0001]
[1776812371758,68.08,75647.1,0.0,-1.0,0.0,0.0001]
[1776812376794,68.08,75640.35,0.0,-1.0,0.0,0.0001]
[1776812377799,68.08,75637.51,0.0,-1.0,0.0,0.0001]
[1776812382835,68.08,75639.53,0.0,-1.0,0.0,0.0001]
[1776812387870,68.08,75640.7,0.0,-1.0,0.0,0.0001]
[1776812392906,68.08,75641.49,0.0,-1.0,0.0,0.0001]
[1776812397941,68.08,75639.45,0.0,-1.0,0.0,0.0001]
[1776812401976,68.08,75628.21,0.0,-1.0,0.0,0.0001]
[1776812402982,68.08,75622.88,0.0,-1.0,0.0,9e-05]
[1776812404427,68.08,75624.93,0.0,-1.0,0.0,0.0001]
[1776812410032,68.08,75626.96,0.0,-1.0,0.0,0.0001]
[1776812414500,68.08,75632.38,0.0,-1.0,0.0,0.0001]
[1776812416073,68.08,75634.29,0.0,-1.0,0.0,0.0001]
[1776812419094,68.08,75638.09,0.0,-1.0,0.0,0.0001]
[1776812424571,68.08,75641.08,0.0,-1.0,0.0,0.0001]
[1776812427153,68.08,75648.38,0.0,-1.0,0.0,0.0001]
[1776812432189,68.08,75647.33,0.0,-1.0,0.0,0.0001]
[1776812438232,68.08,75646.71,0.0,-1.0,0.0,0.0001]
[1776812443265,68.08,75647.09,0.0,-1.0,0.0,0.0001]
[1776812448300,68.08,75647.76,0.0,-1.0,0.0,0.0001]
[1776812453336,68.08,75648.67,0.0,-1.0,0.0,0.0001]
[1776812458371,68.08,75648.43,0.0,-1.0,0.0,0.0001]
[1776812462407,68.08,75657.62,0.0,-1.0,0.0,0.0001]
[1776812463414,68.08,75663.14,0.0,-1.0,0.0,0.0001]
[1776812464856,68.08,75681.62,0.0,-1.0,0.0,0.00011]
[1776812465428,68.08,75681.62,0.0,-1.0,0.0,0.00011]
[1776812470465,68.08,75684.22,0.0,-1.0,0.0,0.00011]
[1776812472485,68.08,75695.51,0.0,-1.0,0.0,0.00011]
[1776812476515,68.08,75703.87,0.0,-1.0,0.0,0.00012]
[1776812477530,68.08,75706.27,0.0,-1.0,0.0,0.00012]
[1776812479531,68.08,75714.1,0.0,-1.0,0.0,0.00012]
[1776812480539,68.08,75719.28,0.0,-1.0,0.0,0.00012]
[1776812481545,68.08,75719.68,0.0,-1.0,0.0,0.00012]
[1776812486580,68.08,75720.21,0.0,-1.0,0.0,0.00012]
[1776812491616,68.08,75719.97,0.0,-1.0,0.0,0.00012]
[1776812494637,68.08,75711.81,0.0,-1.0,0.0,0.00012]
[1776812496651,68.08,75707.77,0.0,-1.0,0.0,0.00012]
[1776812500678,68.08,75715.28,0.0,-1.0,0.0,0.00012]
[1776812501686,68.08,75716.14,0.0,-1.0,0.0,0.00012]
[1776812502704,68.08,75733.11,0.0,-1.0,0.0,0.00012]
[1776812503706,68.08,75738.88,0.0,-1.0,0.0,0.00013]
[1776812505717,68.08,75744.08,0.0,-1.0,0.0,0.00013]
[1776812506729,68.08,75746.77,0.0,-1.0,0.0,0.00013]
[1776812511759,68.08,75749.43,0.0,-1.0,0.0,0.00013]
[1776812516794,68.08,75744.76,0.0,-1.0,0.0,0.00013]
[1776812517804,68.08,75734.75,0.0,-1.0,0.0,0.00013]
[1776812522838,68.08,75722.12,0.0,-1.0,0.0,0.00012]
[1776812523846,68.08,75734.44,0.0,-1.0,0.0,0.00013]
[1776812524852,68.08,75741.64,0.0,-1.0,0.0,0.00013]
[1776812529887,68.08,75740.5,0.0,-1.0,0.0,0.00013]
[1776812534922,68.08,75740.65,0.0,-1.0,0.0,0.00013]
[1776812539959,68.08,75742.07,0.0,-1.0,0.0,0.00013]
[1776812544992,68.08,75741.73,0.0,-1.0,0.0,0.00013]
[1776812550028,68.08,75744.24,0.0,-1.0,0.0,0.00013]
[1776812555062,68.08,75739.46,0.0,-1.0,0.0,0.00012]
[1776812560098,68.08,75738.9,0.0,-1.0,0.0,0.00012]
[1776812565570,68.08,75750.49,0.0,-1.0,0.0,0.00013]
[1776812567147,68.08,75758.77,0.0,-1.0,0.0,0.00013]
[1776812570169,68.08,75766.57,0.0,-1.0,0.0,0.00013]
[1776812573189,68.08,75757.06,0.0,-1.0,0.0,0.00013]
[1776812578224,68.08,75759.75,0.0,-1.0,0.0,0.00013]
[1776812583272,68.08,75771.78,0.0,-1.0,0.0,0.00014]
[1776812584276,68.08,75777.0,0.0,-1.0,0.0,0.00014]
[1776812585712,68.08,75784.06,0.0,-1.0,0.0,0.00014]
[1776812587297,68.08,75786.15,0.0,-1.0,0.0,0.00014]
[1776812588303,68.08,75797.25,0.0,-1.0,0.0,0.00015]
[1776812589311,68.08,75794.68,0.0,-1.0,0.0,0.00015]
[1776812591324,68.08,75794.47,0.0,-1.0,0.0,0.00015]
[1776812593339,68.08,75794.86,0.0,-1.0,0.0,0.00015]
[1776812594345,68.08,75787.36,0.0,-1.0,0.0,0.00014]
[1776812595783,68.08,75768.83,0.0,-1.0,0.0,0.00014]
[1776812596359,68.08,75768.83,0.0,-1.0,0.0,0.00014]
[1776812597367,68.08,75768.9,0.0,-1.0,0.0,0.00014]
[1776812602402,68.08,75771.27,0.0,-1.0,0.0,0.00014]
[1776812607437,68.08,75766.63,0.0,-1.0,0.0,0.00013]
[1776812608443,68.08,75758.18,0.0,-1.0,0.0,0.00013]
[1776812609451,68.08,75756.59,0.0,-1.0,0.0,0.00013]
[1776812614485,68.08,75758.27,0.0,-1.0,0.0,0.00013]
[1776812618514,68.08,75748.17,0.0,-1.0,0.0,0.00012]
[1776812619521,68.08,75745.99,0.0,-1.0,0.0,0.00012]
[1776812624555,68.08,75750.72,0.0,-1.0,0.0,0.00013]
[1776812629591,68.08,75750.61,0.0,-1.0,0.0,0.00013]
[1776812634626,68.08,75749.77,0.0,-1.0,0.0,0.00013]
[1776812639661,68.08,75748.32,0.0,-1.0,0.0,0.00012]
[1776812641675,68.08,75753.63,0.0,-1.0,0.0,0.00013]
[1776812642682,68.08,75751.36,0.0,-1.0,0.0,0.00013]
[1776812644696,68.08,75759.12,0.0,-1.0,0.0,0.00013]
[1776812646134,68.08,75773.87,0.0,-1.0,0.0,0.00013]
[1776812647718,68.08,75774.2,0.0,-1.0,0.0,0.00013]
[1776812650738,68.08,75776.09,0.0,-1.0,0.0,0.00014]
[1776812654767,68.08,75769.5,0.0,-1.0,0.0,0.00013]
[1776812659800,68.08,75770.97,0.0,-1.0,0.0,0.00013]
[1776812664835,68.08,75767.31,0.0,-1.0,0.0,0.00013]
[1776812665843,68.08,75754.4,0.0,-1.0,0.0,0.00013]
[1776812666850,68.08,75753.95,0.0,-1.0,0.0,0.00013]
[1776812671887,68.08,75754.98,0.0,-1.0,0.0,0.00012]
[1776812675913,68.08,75752.25,0.0,-1.0,0.0,0.00012]
[1776812680948,68.08,75755.31,0.0,-1.0,0.0,0.00012]
[1776812686991,68.08,75755.85,0.0,-1.0,0.0,0.00012]
[1776812692025,68.08,75756.07,0.0,-1.0,0.0,0.00012]
[1776812697062,68.08,75758.42,0.0,-1.0,0.0,0.00013]
[1776812702096,68.08,75768.66,0.0,-1.0,0.0,0.00013]
[1776812705117,68.08,75758.39,0.0,-1.0,0.0,0.00013]
[1776812709145,68.08,75764.25,0.0,-1.0,0.0,0.00013]
[1776812712168,68.08,75769.73,0.0,-1.0,0.0,0.00013]
[1776812713175,68.08,75791.71,0.0,-1.0,0.0,0.00014]
[1776812718219,68.08,75794.1,0.0,-1.0,0.0,0.00014]
[1776812719222,68.08,75799.49,0.0,-1.0,0.0,0.00014]
[1776812721236,68.08,75811.81,0.0,-1.0,0.0,0.00015]
[1776812724257,68.08,75826.37,0.0,-1.0,0.0,0.00015]
[1776812727278,68.08,75819.29,0.0,-1.0,0.0,0.00015]
[1776812731306,68.08,75812.59,0.0,-1.0,0.0,0.00014]
[1776812736775,68.08,75816.12,0.0,-1.0,0.0,0.00015]
[1776812741376,68.08,75821.49,0.0,-1.0,0.0,0.00015]
[1776812744397,68.08,75827.08,0.0,-1.0,0.0,0.00015]
[1776812748425,68.08,75834.78,0.0,-1.0,0.0,0.00015]
[1776812749442,68.08,75834.99,0.0,-1.0,0.0,0.00015]
[1776812750445,68.08,75842.3,0.0,-1.0,0.0,0.00016]
[1776812751455,68.08,75846.0,0.0,-1.0,0.0,0.00016]
[1776812752460,68.08,75839.84,0.0,-1.0,0.0,0.00016]
[1776812753467,68.08,75837.51,0.0,-1.0,0.0,0.00015]
[1776812758505,68.08,75833.24,0.0,-1.0,0.0,0.00015]
[1776812760515,68.08,75824.2,0.0,-1.0,0.0,0.00015]
[1776812761522,68.08,75822.82,0.0,-1.0,0.0,0.00015]
[1776812764543,68.08,75839.98,0.0,-1.0,0.0,0.00016]
[1776812765551,68.08,75848.68,0.0,-1.0,0.0,0.00016]
[1776812766996,68.08,75847.35,0.0,-1.0,0.0,0.00016]
[1776812772602,68.08,75851.32,0.0,-1.0,0.0,0.00016]
[1776812777636,68.08,75849.93,0.0,-1.0,0.0,0.00016]
[1776812782672,68.08,75842.1,0.0,-1.0,0.0,0.00016]
[1776812784686,68.08,75837.05,0.0,-1.0,0.0,0.00015]
[1776812785694,68.08,75835.16,0.0,-1.0,0.0,0.00015]
[1776812787141,68.08,75830.0,0.0,-1.0,0.0,0.00015]
[1776812792742,68.08,75832.45,0.0,-1.0,0.0,0.00015]
[1776812797778,68.08,75832.54,0.0,-1.0,0.0,0.00015]
[1776812799793,68.08,75828.32,0.0,-1.0,0.0,0.00015]
[1776812804829,68.08,75822.06,0.0,-1.0,0.0,0.00014]
[1776812807282,68.08,75820.36,0.0,-1.0,0.0,0.00014]
[1776812812885,68.08,75821.43,0.0,-1.0,0.0,0.00014]
[1776812817920,68.08,75822.24,0.0,-1.0,0.0,0.00014]
[1776812822955,68.08,75821.1,0.0,-1.0,0.0,0.00014]
[1776812824969,68.08,75809.88,0.0,-1.0,0.0,0.00014]
[1776812825977,68.08,75810.75,0.0,-1.0,0.0,0.00014]
[1776812831011,68.08,75811.66,0.0,-1.0,0.0,0.00014]
[1776812835040,68.08,75819.7,0.0,-1.0,0.0,0.00014]
[1776812836047,68.08,75817.87,0.0,-1.0,0.0,0.00014]
[1776812840076,68.08,75807.9,0.0,-1.0,0.0,0.00014]
[1776812845110,68.08,75804.74,0.0,-1.0,0.0,0.00014]
[1776812850145,68.08,75806.87,0.0,-1.0,0.0,0.00014]
[1776812855179,68.08,75805.29,0.0,-1.0,0.0,0.00013]
[1776812860215,68.08,75804.35,0.0,-1.0,0.0,0.00013]
[1776812864243,68.08,75813.76,0.0,-1.0,0.0,0.00014]
[1776812869278,68.08,75817.99,0.0,-1.0,0.0,0.00014]
[1776812872299,68.08,75827.77,0.0,-1.0,0.0,0.00014]
[1776812877334,68.08,75833.02,0.0,-1.0,0.0,0.00015]
[1776812882369,68.08,75821.52,0.0,-1.0,0.0,0.00014]
[1776812883375,68.08,75815.41,0.0,-1.0,0.0,0.00014]
[1776812888410,68.08,75812.49,0.0,-1.0,0.0,0.00014]
[1776812893445,68.08,75813.15,0.0,-1.0,0.0,0.00014]
[1776812898481,68.08,75810.51,0.0,-1.0,0.0,0.00014]
[1776812899488,68.08,75818.94,0.0,-1.0,0.0,0.00014]
[1776812900495,68.08,75828.85,0.0,-1.0,0.0,0.00014]
[1776812904523,68.08,75835.29,0.0,-1.0,0.0,0.00015]
[1776812909558,68.08,75840.55,0.0,-1.0,0.0,0.00015]
[1776812911572,68.08,75843.9,0.0,-1.0,0.0,0.00015]
[1776812914593,68.08,75849.41,0.0,-1.0,0.0,0.00015]
[1776812919629,68.08,75849.18,0.0,-1.0,0.0,0.00015]
[1776812924662,68.08,75855.01,0.0,-1.0,0.0,0.00015]
[1776812928129,68.08,75860.9,0.0,-1.0,0.0,0.00015]
[1776812933726,68.08,75861.97,0.0,-1.0,0.0,0.00016]
[1776812938760,68.08,75864.01,0.0,-1.0,0.0,0.00016]
[1776812942789,68.08,75857.05,0.0,-1.0,0.0,0.00015]
[1776812944803,68.08,75852.1,0.0,-1.0,0.0,0.00015]
[1776812949838,68.08,75851.15,0.0,-1.0,0.0,0.00015]
[1776812951853,68.08,75844.27,0.0,-1.0,0.0,0.00015]
[1776812952860,68.08,75851.93,0.0,-1.0,0.0,0.00015]
[1776812953867,68.08,75855.38,0.0,-1.0,0.0,0.00015]
[1776812958904,68.08,75854.43,0.0,-1.0,0.0,0.00015]
[1776812963940,68.08,75847.93,0.0,-1.0,0.0,0.00015]
[1776812968976,68.08,75844.71,0.0,-1.0,0.0,0.00015]
[1776812974012,68.08,75844.55,0.0,-1.0,0.0,0.00014]
[1776812977034,68.08,75851.6,0.0,-1.0,0.0,0.00015]
[1776812982068,68.08,75850.51,0.0,-1.0,0.0,0.00015]
[1776812988550,68.08,75849.52,0.0,-1.0,0.0,0.00015]
[1776812994153,68.08,75847.47,0.0,-1.0,0.0,0.00015]
[1776812999187,68.08,75846.8,0.0,-1.0,0.0,0.00015]
[1776813003217,68.08,75841.66,0.0,-1.0,0.0,0.00014]
[1776813006240,68.08,75830.91,0.0,-1.0,0.0,0.00014]
[1776813007248,68.08,75823.81,0.0,-1.0,0.0,0.00014]
[1776813008254,68.08,75822.71,0.0,-1.0,0.0,0.00014]
[1776813013287,68.08,75816.78,0.0,-1.0,0.0,0.00013]
[1776813018323,68.08,75812.31,0.0,-1.0,0.0,0.00013]
[1776813022351,68.08,75806.43,0.0,-1.0,0.0,0.00013]
[1776813027387,68.08,75802.71,0.0,-1.0,0.0,0.00013]
[1776813032421,68.08,75801.03,0.0,-1.0,0.0,0.00012]
[1776813034435,68.08,75788.97,0.0,-1.0,0.0,0.00012]
[1776813039470,68.08,75791.97,0.0,-1.0,0.0,0.00012]
[1776813043500,68.08,75786.8,0.0,-1.0,0.0,0.00012]
[1776813048534,68.08,75790.18,0.0,-1.0,0.0,0.00012]
[1776813053570,68.08,75790.89,0.0,-1.0,0.0,0.00012]
[1776813058603,68.08,75791.39,0.0,-1.0,0.0,0.00012]
[1776813063639,68.08,75786.55,0.0,-1.0,0.0,0.00012]
[1776813069115,68.08,75785.71,0.0,-1.0,0.0,0.00012]
[1776813074715,68.08,75784.8,0.0,-1.0,0.0,0.00012]
[1776813077739,68.08,75791.71,0.0,-1.0,0.0,0.00012]
[1776813079186,68.08,75798.08,0.0,-1.0,0.0,0.00012]
[1776813081766,68.08,75798.24,0.0,-1.0,0.0,0.00012]
[1776813087808,68.08,75800.76,0.0,-1.0,0.0,0.00012]
[1776813093849,68.08,75800.52,0.0,-1.0,0.0,0.00012]
[1776813099326,68.08,75798.74,0.0,-1.0,0.0,0.00012]
[1776813106942,68.08,75799.01,0.0,-1.0,0.0,0.00012]
[1776813110970,68.08,75787.42,0.0,-1.0,0.0,0.00012]
[1776813111977,68.08,75782.79,0.0,-1.0,0.0,0.00012]
[1776813112984,68.08,75781.74,0.0,-1.0,0.0,0.00011]
[1776813117015,68.08,75776.98,0.0,-1.0,0.0,0.00011]
[1776813122047,68.08,75779.51,0.0,-1.0,0.0,0.00011]
[1776813127081,68.08,75781.14,0.0,-1.0,0.0,0.00011]
[1776813132116,68.08,75780.74,0.0,-1.0,0.0,0.00011]
[1776813136145,68.08,75788.06,0.0,-1.0,0.0,0.00012]
[1776813141180,68.08,75786.75,0.0,-1.0,0.0,0.00012]
[1776813146215,68.08,75786.99,0.0,-1.0,0.0,0.00012]
[1776813151250,68.08,75788.12,0.0,-1.0,0.0,0.00011]
[1776813153264,68.08,75782.87,0.0,-1.0,0.0,0.00011]
[1776813158299,68.08,75782.21,0.0,-1.0,0.0,0.00011]
[1776813163336,68.08,75788.86,0.0,-1.0,0.0,0.00011]
[1776813164341,68.08,75788.87,0.0,-1.0,0.0,0.00011]
[1776813168369,68.08,75782.63,0.0,-1.0,0.0,0.00011]
[1776813173404,68.08,75783.89,0.0,-1.0,0.0,0.00011]
[1776813175418,68.08,75768.4,0.0,-1.0,0.0,0.00011]
[1776813176425,68.08,75760.16,0.0,-1.0,0.0,0.00011]
[1776813177433,68.08,75758.71,0.0,-1.0,0.0,0.00011]
[1776813182469,68.08,75753.02,0.0,-1.0,0.0,0.0001]
[1776813184484,68.08,75753.5,0.0,-1.0,0.0,0.0001]
[1776813185488,68.08,75754.49,0.0,-1.0,0.0,0.0001]
[1776813190524,68.08,75752.17,0.0,-1.0,0.0,0.0001]
[1776813195559,68.08,75751.94,0.0,-1.0,0.0,0.0001]
[1776813200593,68.08,75751.25,0.0,-1.0,0.0,0.0001]
[1776813205628,68.08,75749.8,0.0,-1.0,0.0,0.0001]
[1776813207641,68.08,75743.48,0.0,-1.0,0.0,0.0001]
[1776813212679,68.08,75739.07,0.0,-1.0,0.0,0.0001]
[1776813213686,68.08,75738.26,0.0,-1.0,0.0,0.0001]
[1776813216707,68.08,75732.87,0.0,-1.0,0.0,0.0001]
[1776813218727,68.08,75740.57,0.0,-1.0,0.0,0.0001]
[1776813219750,68.08,75751.75,0.0,-1.0,0.0,0.0001]
[1776813220750,68.08,75754.83,0.0,-1.0,0.0,0.0001]
[1776813225786,68.08,75753.83,0.0,-1.0,0.0,0.0001]
[1776813230828,68.08,75749.53,0.0,-1.0,0.0,0.0001]
[1776813232836,68.08,75755.24,0.0,-1.0,0.0,0.0001]
[1776813237871,68.08,75752.06,0.0,-1.0,0.0,0.0001]
[1776813242907,68.08,75754.54,0.0,-1.0,0.0,0.0001]
[1776813247940,68.08,75753.64,0.0,-1.0,0.0,0.0001]
[1776813252975,68.08,75754.53,0.0,-1.0,0.0,0.0001]
[1776813258011,68.08,75753.97,0.0,-1.0,0.0,0.0001]
[1776813259017,68.08,75759.27,0.0,-1.0,0.0,0.0001]
[1776813260465,68.08,75766.27,0.0,-1.0,0.0,0.00011]
[1776813261033,68.08,75766.27,0.0,-1.0,0.0,0.00011]
[1776813266067,68.08,75767.47,0.0,-1.0,0.0,0.00011]
[1776813270535,68.08,75759.81,0.0,-1.0,0.0,0.0001]
[1776813272109,68.08,75759.96,0.0,-1.0,0.0,0.0001]
[1776813277144,68.08,75762.16,0.0,-1.0,0.0,0.0001]
[1776813278151,68.08,75767.72,0.0,-1.0,0.0,0.0001]
[1776813279158,68.08,75771.04,0.0,-1.0,0.0,0.0001]
[1776813284193,68.08,75771.17,0.0,-1.0,0.0,0.0001]
[1776813290676,68.08,75770.15,0.0,-1.0,0.0,0.0001]
[1776813296277,68.08,75773.87,0.0,-1.0,0.0,0.0001]
[1776813301312,68.08,75773.72,0.0,-1.0,0.0,0.0001]
[1776813307354,68.08,75773.97,0.0,-1.0,0.0,0.0001]
[1776813310816,68.08,75779.02,0.0,-1.0,0.0,0.00011]
[1776813316417,68.08,75780.12,0.0,-1.0,0.0,0.00011]
[1776813321455,68.08,75781.42,0.0,-1.0,0.0,0.00011]
[1776813324474,68.08,75785.65,0.0,-1.0,0.0,0.00011]
[1776813327495,68.08,75780.35,0.0,-1.0,0.0,0.00011]
[1776813330516,68.08,75765.58,0.0,-1.0,0.0,0.0001]
[1776813331523,68.08,75755.82,0.0,-1.0,0.0,0.0001]
[1776813332531,68.08,75757.84,0.0,-1.0,0.0,0.0001]
[1776813337565,68.08,75764.0,0.0,-1.0,0.0,0.0001]
[1776813342599,68.08,75764.76,0.0,-1.0,0.0,0.0001]
[1776813347635,68.08,75762.6,0.0,-1.0,0.0,0.0001]
[1776813352670,68.08,75773.62,0.0,-1.0,0.0,0.0001]
[1776813353677,68.08,75775.44,0.0,-1.0,0.0,0.0001]
[1776813358713,68.08,75777.16,0.0,-1.0,0.0,0.0001]
[1776813363746,68.08,75778.32,0.0,-1.0,0.0,0.0001]
[1776813368782,68.08,75788.76,0.0,-1.0,0.0,0.00011]
[1776813369793,68.08,75795.41,0.0,-1.0,0.0,0.00011]
[1776813370800,68.08,75798.47,0.0,-1.0,0.0,0.00011]
[1776813372810,68.08,75791.19,0.0,-1.0,0.0,0.00011]
[1776813373817,68.08,75788.39,0.0,-1.0,0.0,0.00011]
[1776813378851,68.08,75788.68,0.0,-1.0,0.0,0.00011]
[1776813380865,68.08,75794.54,0.0,-1.0,0.0,0.00011]
[1776813381873,68.08,75795.91,0.0,-1.0,0.0,0.00011]
[1776813382880,68.08,75801.29,0.0,-1.0,0.0,0.00011]
[1776813383887,68.08,75802.65,0.0,-1.0,0.0,0.00011]
[1776813388923,68.08,75798.42,0.0,-1.0,0.0,0.00011]
[1776813392952,68.08,75791.49,0.0,-1.0,0.0,0.00011]
[1776813393958,68.08,75781.87,0.0,-1.0,0.0,0.0001]
[1776813394966,68.08,75785.29,0.0,-1.0,0.0,0.0001]
[1776813401007,68.08,75785.92,0.0,-1.0,0.0,0.0001]
[1776813406042,68.08,75788.78,0.0,-1.0,0.0,0.0001]
[1776813411527,68.08,75793.35,0.0,-1.0,0.0,0.00011]
[1776813413092,68.08,75798.78,0.0,-1.0,0.0,0.00011]
[1776813414099,68.08,75798.9,0.0,-1.0,0.0,0.00011]
[1776813420141,68.08,75797.31,0.0,-1.0,0.0,0.00011]
[1776813425179,68.08,75808.58,0.0,-1.0,0.0,0.00011]
[1776813426185,68.08,75812.5,0.0,-1.0,0.0,0.00011]
[1776813431679,68.08,75814.26,0.0,-1.0,0.0,0.00011]
[1776813434240,68.08,75820.2,0.0,-1.0,0.0,0.00011]
[1776813435246,68.08,75824.84,0.0,-1.0,0.0,0.00012]
[1776813439273,68.08,75826.86,0.0,-1.0,0.0,0.00012]
[1776813444309,68.08,75828.44,0.0,-1.0,0.0,0.00012]
[1776813449343,68.08,75827.41,0.0,-1.0,0.0,0.00012]
[1776813454379,68.08,75824.95,0.0,-1.0,0.0,0.00011]
[1776813459413,68.08,75826.0,0.0,-1.0,0.0,0.00011]
[1776813464448,68.08,75824.33,0.0,-1.0,0.0,0.00011]
[1776813469484,68.08,75829.28,0.0,-1.0,0.0,0.00012]
[1776813474520,68.08,75825.44,0.0,-1.0,0.0,0.00011]
[1776813479555,68.08,75812.58,0.0,-1.0,0.0,0.00011]
[1776813480562,68.08,75809.99,0.0,-1.0,0.0,0.00011]
[1776813484589,68.08,75816.96,0.0,-1.0,0.0,0.00011]
[1776813485596,68.08,75818.44,0.0,-1.0,0.0,0.00011]
[1776813488618,68.08,75811.19,0.0,-1.0,0.0,0.00011]
[1776813490631,68.08,75811.03,0.0,-1.0,0.0,0.00011]
[1776813495665,68.08,75814.83,0.0,-1.0,0.0,0.00011]
[1776813498687,68.08,75809.36,0.0,-1.0,0.0,0.00011]
[1776813499698,68.08,75802.39,0.0,-1.0,0.0,0.00011]
[1776813500701,68.08,75800.6,0.0,-1.0,0.0,0.00011]
[1776813504736,68.08,75805.85,0.0,-1.0,0.0,0.00011]
[1776813509764,68.08,75804.67,0.0,-1.0,0.0,0.00011]
[1776813514798,68.08,75809.29,0.0,-1.0,0.0,0.00011]
[1776813515806,68.08,75809.0,0.0,-1.0,0.0,0.00011]
[1776813521849,68.08,75804.23,0.0,-1.0,0.0,0.0001]
[1776813526882,68.08,75803.81,0.0,-1.0,0.0,0.0001]
[1776813531919,68.08,75806.81,0.0,-1.0,0.0,0.00011]
[1776813532928,68.08,75812.17,0.0,-1.0,0.0,0.00011]
[1776813533934,68.08,75812.85,0.0,-1.0,0.0,0.00011]
[1776813536955,68.08,75805.0,0.0,-1.0,0.0,0.0001]
[1776813537962,68.08,75801.56,0.0,-1.0,0.0,0.0001]
[1776813541990,68.08,75807.74,0.0,-1.0,0.0,0.00011]
[1776813545011,68.08,75815.22,0.0,-1.0,0.0,0.00011]
[1776813546022,68.08,75817.06,0.0,-1.0,0.0,0.00011]
[1776813548037,68.08,75822.29,0.0,-1.0,0.0,0.00011]
[1776813552060,68.08,75828.81,0.0,-1.0,0.0,0.00011]
[1776813555081,68.08,75838.49,0.0,-1.0,0.0,0.00012]
[1776813556088,68.08,75839.65,0.0,-1.0,0.0,0.00012]
[1776813559110,68.08,75849.14,0.0,-1.0,0.0,0.00012]
[1776813560117,68.08,75854.97,0.0,-1.0,0.0,0.00012]
[1776813561122,68.08,75853.98,0.0,-1.0,0.0,0.00012]
[1776813564144,68.08,75861.74,0.0,-1.0,0.0,0.00012]
[1776813565151,68.08,75863.68,0.0,-1.0,0.0,0.00012]
[1776813570186,68.08,75862.12,0.0,-1.0,0.0,0.00012]
[1776813573207,68.08,75850.65,0.0,-1.0,0.0,0.00012]
[1776813574213,68.08,75847.24,0.0,-1.0,0.0,0.00012]
[1776813579248,68.08,75845.82,0.0,-1.0,0.0,0.00012]
[1776813582733,68.08,75839.83,0.0,-1.0,0.0,0.00011]
[1776813584285,68.08,75838.21,0.0,-1.0,0.0,0.00011]
[1776813587307,68.08,75829.93,0.0,-1.0,0.0,0.00011]
[1776813588313,68.08,75828.81,0.0,-1.0,0.0,0.00011]
[1776813593353,68.08,75825.78,0.0,-1.0,0.0,0.00011]
[1776813598384,68.08,75826.5,0.0,-1.0,0.0,0.00011]
[1776813601404,68.08,75830.66,0.0,-1.0,0.0,0.00011]
[1776813606441,68.08,75832.43,0.0,-1.0,0.0,0.00011]
[1776813611474,68.08,75832.23,0.0,-1.0,0.0,0.00011]
[1776813616511,68.08,75829.29,0.0,-1.0,0.0,0.00011]
[1776813620538,68.08,75837.03,0.0,-1.0,0.0,0.00011]
[1776813621544,68.08,75836.71,0.0,-1.0,0.0,0.00011]
[1776813626580,68.08,75836.48,0.0,-1.0,0.0,0.00011]
[1776813631615,68.08,75840.2,0.0,-1.0,0.0,0.00011]
[1776813633111,68.08,75833.66,0.0,-1.0,0.0,0.00011]
[1776813634635,68.08,75829.37,0.0,-1.0,0.0,0.00011]
[1776813637657,68.08,75826.68,0.0,-1.0,0.0,0.00011]
[1776813643187,68.08,75822.18,0.0,-1.0,0.0,0.00011]
[1776813645714,68.08,75819.03,0.0,-1.0,0.0,0.0001]
[1776813648734,68.08,75809.43,0.0,-1.0,0.0,0.0001]
[1776813649740,68.08,75818.7,0.0,-1.0,0.0,0.0001]
[1776813650750,68.08,75816.38,0.0,-1.0,0.0,0.0001]
[1776813653258,68.08,75809.5,0.0,-1.0,0.0,0.0001]
[1776813658804,68.08,75810.95,0.0,-1.0,0.0,0.0001]
[1776813663841,68.08,75811.56,0.0,-1.0,0.0,0.0001]
[1776813668874,68.08,75821.65,0.0,-1.0,0.0,0.00011]
[1776813669881,68.08,75832.15,0.0,-1.0,0.0,0.00011]
[1776813670909,68.08,75834.64,0.0,-1.0,0.0,0.00011]
[1776813672917,68.08,75843.69,0.0,-1.0,0.0,0.00011]
[1776813673922,68.08,75843.73,0.0,-1.0,0.0,0.00011]
[1776813677950,68.08,75830.24,0.0,-1.0,0.0,0.00011]
[1776813678957,68.08,75828.03,0.0,-1.0,0.0,0.00011]
[1776813683992,68.08,75835.65,0.0,-1.0,0.0,0.00011]
[1776813689037,68.08,75836.1,0.0,-1.0,0.0,0.00011]
[1776813693066,68.08,75840.15,0.0,-1.0,0.0,0.00011]
[1776813694072,68.08,75841.76,0.0,-1.0,0.0,0.00011]
[1776813700115,68.08,75845.51,0.0,-1.0,0.0,0.00011]
[1776813701121,68.08,75839.23,0.0,-1.0,0.0,0.00011]
[1776813702128,68.08,75838.3,0.0,-1.0,0.0,0.00011]
[1776813704147,68.08,75831.97,0.0,-1.0,0.0,0.00011]
[1776813705149,68.08,75822.7,0.0,-1.0,0.0,0.0001]
[1776813706156,68.08,75818.3,0.0,-1.0,0.0,0.0001]
[1776813710184,68.08,75809.81,0.0,-1.0,0.0,0.0001]
[1776813712199,68.08,75809.69,0.0,-1.0,0.0,0.0001]
[1776813717234,68.08,75815.68,0.0,-1.0,0.0,0.0001]
[1776813718241,68.08,75817.12,0.0,-1.0,0.0,0.0001]
[1776813723276,68.08,75817.35,0.0,-1.0,0.0,0.0001]
[1776813725291,68.08,75809.32,0.0,-1.0,0.0,0.0001]
[1776813727304,68.08,75807.86,0.0,-1.0,0.0,0.0001]
[1776813732339,68.08,75808.51,0.0,-1.0,0.0,0.0001]
[1776813737374,68.08,75808.17,0.0,-1.0,0.0,0.0001]
[1776813740395,68.08,75817.23,0.0,-1.0,0.0,0.0001]
[1776813741402,68.08,75820.78,0.0,-1.0,0.0,0.0001]
[1776813742411,68.08,75822.4,0.0,-1.0,0.0,0.0001]
[1776813747443,68.08,75821.21,0.0,-1.0,0.0,0.0001]
[1776813749462,68.08,75828.74,0.0,-1.0,0.0,0.00011]
[1776813751474,68.08,75829.77,0.0,-1.0,0.0,0.0001]
[1776813755503,68.08,75824.06,0.0,-1.0,0.0,0.0001]
[1776813756510,68.08,75814.46,0.0,-1.0,0.0,0.0001]
[1776813757516,68.08,75813.26,0.0,-1.0,0.0,0.0001]
[1776813760538,68.08,75808.47,0.0,-1.0,0.0,0.0001]
[1776813765574,68.08,75807.68,0.0,-1.0,0.0,0.0001]
[1776813768595,68.08,75802.32,0.0,-1.0,0.0,9e-05]
[1776813769602,68.08,75801.31,0.0,-1.0,0.0,9e-05]
[1776813774636,68.08,75801.74,0.0,-1.0,0.0,9e-05]
[1776813779678,68.08,75804.14,0.0,-1.0,0.0,0.0001]
[1776813782699,68.08,75801.82,0.0,-1.0,0.0,9e-05]
[1776813784202,68.08,75798.65,0.0,-1.0,0.0,9e-05]
[1776813791764,68.08,75799.16,0.0,-1.0,0.0,9e-05]
[1776813796798,68.08,75799.16,0.0,-1.0,0.0,9e-05]
[1776813798812,68.08,75807.79,0.0,-1.0,0.0,0.0001]
[1776813799822,68.08,75805.64,0.0,-1.0,0.0,0.0001]
[1776813801832,68.08,75795.67,0.0,-1.0,0.0,9e-05]
[1776813802840,68.08,75790.09,0.0,-1.0,0.0,9e-05]
[1776813804344,68.08,75793.92,0.0,-1.0,0.0,9e-05]
[1776813806870,68.08,75795.42,0.0,-1.0,0.0,9e-05]
[1776813810896,68.08,75788.89,0.0,-1.0,0.0,9e-05]
[1776813812909,68.08,75781.66,0.0,-1.0,0.0,9e-05]
[1776813814413,68.08,75782.05,0.0,-1.0,0.0,9e-05]
[1776813819960,68.08,75780.56,0.0,-1.0,0.0,9e-05]
[1776813824998,68.08,75780.51,0.0,-1.0,0.0,9e-05]
[1776813828018,68.08,75788.98,0.0,-1.0,0.0,9e-05]
[1776813829025,68.08,75793.97,0.0,-1.0,0.0,9e-05]
[1776813830033,68.08,75793.37,0.0,-1.0,0.0,9e-05]
[1776813832049,68.08,75787.5,0.0,-1.0,0.0,9e-05]
[1776813833054,68.08,75786.33,0.0,-1.0,0.0,9e-05]
[1776813838090,68.08,75796.56,0.0,-1.0,0.0,9e-05]
[1776813839098,68.08,75798.17,0.0,-1.0,0.0,9e-05]
[1776813844132,68.08,75800.07,0.0,-1.0,0.0,9e-05]
[1776813845139,68.08,75806.34,0.0,-1.0,0.0,9e-05]
[1776813846145,68.08,75807.57,0.0,-1.0,0.0,9e-05]
[1776813848162,68.08,75797.12,0.0,-1.0,0.0,9e-05]
[1776813849167,68.08,75798.28,0.0,-1.0,0.0,9e-05]
[1776813854202,68.08,75797.81,0.0,-1.0,0.0,9e-05]
[1776813859238,68.08,75795.78,0.0,-1.0,0.0,9e-05]
[1776813862258,68.08,75793.74,0.0,-1.0,0.0,9e-05]
[1776813867293,68.08,75798.43,0.0,-1.0,0.0,9e-05]
[1776813870319,68.08,75806.86,0.0,-1.0,0.0,9e-05]
[1776813871322,68.08,75811.96,0.0,-1.0,0.0,9e-05]
[1776813872337,68.08,75813.56,0.0,-1.0,0.0,9e-05]
[1776813877365,68.08,75814.79,0.0,-1.0,0.0,9e-05]
[1776813882399,68.08,75815.21,0.0,-1.0,0.0,9e-05]
[1776813887435,68.08,75816.33,0.0,-1.0,0.0,9e-05]
[1776813889448,68.08,75823.01,0.0,-1.0,0.0,0.0001]
[1776813892470,68.08,75827.14,0.0,-1.0,0.0,0.0001]
[1776813897505,68.08,75826.79,0.0,-1.0,0.0,0.0001]
[1776813899519,68.08,75816.7,0.0,-1.0,0.0,9e-05]
[1776813900526,68.08,75817.45,0.0,-1.0,0.0,9e-05]
[1776813905567,68.08,75814.82,0.0,-1.0,0.0,9e-05]
[1776813910596,68.08,75818.41,0.0,-1.0,0.0,0.0001]
[1776813912610,68.08,75810.28,0.0,-1.0,0.0,9e-05]
[1776813913616,68.08,75810.26,0.0,-1.0,0.0,9e-05]
[1776813917646,68.08,75803.42,0.0,-1.0,0.0,9e-05]
[1776813918653,68.08,75804.39,0.0,-1.0,0.0,9e-05]
[1776813923686,68.08,75801.85,0.0,-1.0,0.0,9e-05]
[1776813925194,68.08,75807.33,0.0,-1.0,0.0,9e-05]
[1776813926709,68.08,75800.19,0.0,-1.0,0.0,9e-05]
[1776813927715,68.08,75797.66,0.0,-1.0,0.0,9e-05]
[1776813932750,68.08,75798.23,0.0,-1.0,0.0,9e-05]
[1776813936778,68.08,75799.87,0.0,-1.0,0.0,9e-05]
[1776813937785,68.08,75792.54,0.0,-1.0,0.0,9e-05]
[1776813938792,68.08,75792.08,0.0,-1.0,0.0,9e-05]
[1776813942820,68.08,75800.5,0.0,-1.0,0.0,9e-05]
[1776813943828,68.08,75800.01,0.0,-1.0,0.0,9e-05]
[1776813949870,68.08,75797.61,0.0,-1.0,0.0,9e-05]
[1776813951883,68.08,75789.2,0.0,-1.0,0.0,9e-05]
[1776813953897,68.08,75785.07,0.0,-1.0,0.0,8e-05]
[1776813958932,68.08,75785.76,0.0,-1.0,0.0,8e-05]
[1776813961953,68.08,75779.98,0.0,-1.0,0.0,8e-05]
[1776813963966,68.08,75777.96,0.0,-1.0,0.0,8e-05]
[1776813969018,68.08,75778.05,0.0,-1.0,0.0,8e-05]
[1776813974053,68.08,75776.92,0.0,-1.0,0.0,8e-05]
[1776813979091,68.08,75774.97,0.0,-1.0,0.0,8e-05]
[1776813984142,68.08,75775.18,0.0,-1.0,0.0,8e-05]
[1776813989173,68.08,75774.0,0.0,-1.0,0.0,8e-05]
[1776813991187,68.08,75780.31,0.0,-1.0,0.0,8e-05]
[1776813992193,68.08,75782.72,0.0,-1.0,0.0,8e-05]
[1776813997245,68.08,75780.66,0.0,-1.0,0.0,8e-05]
[1776814002280,68.08,75776.15,0.0,-1.0,0.0,8e-05]
[1776814003288,68.08,75769.17,0.0,-1.0,0.0,8e-05]
[1776814004295,68.08,75767.53,0.0,-1.0,0.0,8e-05]
[1776814005302,68.08,75762.23,0.0,-1.0,0.0,8e-05]
[1776814006309,68.08,75760.4,0.0,-1.0,0.0,8e-05]
[1776814011349,68.08,75764.41,0.0,-1.0,0.0,8e-05]
[1776814016379,68.08,75766.35,0.0,-1.0,0.0,8e-05]
[1776814021413,68.08,75762.02,0.0,-1.0,0.0,8e-05]
[1776814023428,68.08,75759.23,0.0,-1.0,0.0,8e-05]
[1776814028463,68.08,75759.59,0.0,-1.0,0.0,8e-05]
[1776814033499,68.08,75754.02,0.0,-1.0,0.0,7e-05]
[1776814034505,68.08,75761.62,0.0,-1.0,0.0,8e-05]
[1776814035512,68.08,75765.58,0.0,-1.0,0.0,8e-05]
[1776814038533,68.08,75766.35,0.0,-1.0,0.0,8e-05]
[1776814043570,68.08,75766.29,0.0,-1.0,0.0,8e-05]
[1776814048604,68.08,75772.82,0.0,-1.0,0.0,8e-05]
[1776814055657,68.08,75773.61,0.0,-1.0,0.0,8e-05]
[1776814060690,68.08,75771.88,0.0,-1.0,0.0,8e-05]
[1776814066180,68.08,75774.44,0.0,-1.0,0.0,8e-05]
[1776814071767,68.08,75777.79,0.0,-1.0,0.0,8e-05]
[1776814076803,68.08,75775.61,0.0,-1.0,0.0,8e-05]
[1776814081838,68.08,75773.57,0.0,-1.0,0.0,8e-05]
[1776814087880,68.08,75771.88,0.0,-1.0,0.0,8e-05]
[1776814088887,68.08,75783.26,0.0,-1.0,0.0,8e-05]
[1776814089894,68.08,75789.25,0.0,-1.0,0.0,8e-05]
[1776814090901,68.08,75788.47,0.0,-1.0,0.0,8e-05]
[1776814096396,68.08,75788.48,0.0,-1.0,0.0,8e-05]
[1776814101978,68.08,75791.61,0.0,-1.0,0.0,8e-05]
[1776814107014,68.08,75788.32,0.0,-1.0,0.0,8e-05]
[1776814112049,68.08,75787.84,0.0,-1.0,0.0,8e-05]
[1776814115069,68.08,75780.28,0.0,-1.0,0.0,8e-05]
[1776814118097,68.08,75779.49,0.0,-1.0,0.0,8e-05]
[1776814123131,68.08,75781.86,0.0,-1.0,0.0,8e-05]
[1776814128166,68.08,75784.02,0.0,-1.0,0.0,8e-05]
[1776814130179,68.08,75789.1,0.0,-1.0,0.0,8e-05]
[1776814135215,68.08,75785.19,0.0,-1.0,0.0,8e-05]
[1776814140250,68.08,75785.37,0.0,-1.0,0.0,8e-05]
[1776814145289,68.08,75779.44,0.0,-1.0,0.0,8e-05]
[1776814150325,68.08,75777.16,0.0,-1.0,0.0,8e-05]
[1776814155380,68.08,75774.92,0.0,-1.0,0.0,8e-05]
[1776814159408,68.08,75781.85,0.0,-1.0,0.0,8e-05]
[1776814160415,68.08,75783.03,0.0,-1.0,0.0,8e-05]
[1776814165449,68.08,75783.5,0.0,-1.0,0.0,8e-05]
[1776814170484,68.08,75784.33,0.0,-1.0,0.0,8e-05]
[1776814174512,68.08,75787.72,0.0,-1.0,0.0,8e-05]
[1776814179556,68.08,75790.74,0.0,-1.0,0.0,8e-05]
[1776814184586,68.08,75791.31,0.0,-1.0,0.0,8e-05]
[1776814189622,68.08,75787.14,0.0,-1.0,0.0,8e-05]
[1776814190632,68.08,75785.85,0.0,-1.0,0.0,8e-05]
[1776814195663,68.08,75787.96,0.0,-1.0,0.0,8e-05]
[1776814201705,68.08,75787.58,0.0,-1.0,0.0,8e-05]
[1776814206741,68.08,75792.61,0.0,-1.0,0.0,8e-05]
[1776814211776,68.08,75795.6,0.0,-1.0,0.0,8e-05]
[1776814216812,68.08,75793.23,0.0,-1.0,0.0,8e-05]
[1776814221846,68.08,75790.6,0.0,-1.0,0.0,8e-05]
[1776814225875,68.08,75802.94,0.0,-1.0,0.0,8e-05]
[1776814226885,68.08,75805.2,0.0,-1.0,0.0,8e-05]
[1776814231918,68.08,75807.23,0.0,-1.0,0.0,8e-05]
[1776814237384,68.08,75811.29,0.0,-1.0,0.0,8e-05]
[1776814239973,68.08,75813.31,0.0,-1.0,0.0,8e-05]
[1776814241986,68.08,75819.53,0.0,-1.0,0.0,8e-05]
[1776814246015,68.08,75810.37,0.0,-1.0,0.0,8e-05]
[1776814247453,68.08,75797.42,0.0,-1.0,0.0,8e-05]
[1776814248029,68.08,75797.42,0.0,-1.0,0.0,8e-05]
[1776814249035,68.08,75796.02,0.0,-1.0,0.0,8e-05]
[1776814254071,68.08,75796.61,0.0,-1.0,0.0,8e-05]
[1776814259110,68.08,75795.93,0.0,-1.0,0.0,8e-05]
[1776814264145,68.08,75789.53,0.0,-1.0,0.0,8e-05]
[1776814269180,68.08,75787.28,0.0,-1.0,0.0,8e-05]
[1776814273208,68.08,75794.01,0.0,-1.0,0.0,8e-05]
[1776814275221,68.08,75792.35,0.0,-1.0,0.0,8e-05]
[1776814276229,68.08,75791.0,0.0,-1.0,0.0,8e-05]
[1776814281263,68.08,75785.84,0.0,-1.0,0.0,7e-05]
[1776814286298,68.08,75787.94,0.0,-1.0,0.0,8e-05]
[1776814291334,68.08,75786.0,0.0,-1.0,0.0,7e-05]
[1776814296369,68.08,75785.49,0.0,-1.0,0.0,7e-05]
[1776814301405,68.08,75786.93,0.0,-1.0,0.0,7e-05]
[1776814306439,68.08,75786.71,0.0,-1.0,0.0,7e-05]
[1776814307886,68.08,75796.32,0.0,-1.0,0.0,8e-05]
[1776814308457,68.08,75796.32,0.0,-1.0,0.0,8e-05]
[1776814310473,68.08,75800.04,0.0,-1.0,0.0,8e-05]
[1776814315507,68.08,75801.71,0.0,-1.0,0.0,8e-05]
[1776814320541,68.08,75801.87,0.0,-1.0,0.0,8e-05]
[1776814323564,68.08,75816.86,0.0,-1.0,0.0,8e-05]
[1776814324571,68.08,75830.08,0.0,-1.0,0.0,8e-05]
[1776814325577,68.08,75829.88,0.0,-1.0,0.0,8e-05]
[1776814330614,68.08,75827.57,0.0,-1.0,0.0,8e-05]
[1776814333634,68.08,75835.54,0.0,-1.0,0.0,8e-05]
[1776814334643,68.08,75834.43,0.0,-1.0,0.0,8e-05]
[1776814339686,68.08,75830.57,0.0,-1.0,0.0,8e-05]
[1776814344720,68.08,75830.86,0.0,-1.0,0.0,8e-05]
[1776814348749,68.08,75819.15,0.0,-1.0,0.0,8e-05]
[1776814349757,68.08,75815.27,0.0,-1.0,0.0,8e-05]
[1776814354792,68.08,75813.72,0.0,-1.0,0.0,8e-05]
[1776814359828,68.08,75813.88,0.0,-1.0,0.0,8e-05]
[1776814362848,68.08,75821.14,0.0,-1.0,0.0,8e-05]
[1776814363855,68.08,75819.96,0.0,-1.0,0.0,8e-05]
[1776814367882,68.08,75810.43,0.0,-1.0,0.0,8e-05]
[1776814368890,68.08,75810.22,0.0,-1.0,0.0,8e-05]
[1776814373925,68.08,75813.69,0.0,-1.0,0.0,8e-05]
[1776814378960,68.08,75813.95,0.0,-1.0,0.0,8e-05]
[1776814380974,68.08,75820.72,0.0,-1.0,0.0,8e-05]
[1776814386008,68.08,75820.97,0.0,-1.0,0.0,8e-05]
[1776814392051,68.08,75820.9,0.0,-1.0,0.0,8e-05]
[1776814397086,68.08,75824.31,0.0,-1.0,0.0,8e-05]
[1776814401114,68.08,75831.27,0.0,-1.0,0.0,8e-05]
[1776814406148,68.08,75833.24,0.0,-1.0,0.0,8e-05]
[1776814411184,68.08,75832.4,0.0,-1.0,0.0,8e-05]
[1776814416219,68.08,75832.74,0.0,-1.0,0.0,8e-05]
[1776814418667,68.08,75830.13,0.0,-1.0,0.0,8e-05]
[1776814420278,68.08,75827.21,0.0,-1.0,0.0,8e-05]
[1776814422268,68.08,75819.45,0.0,-1.0,0.0,8e-05]
[1776814423276,68.08,75819.18,0.0,-1.0,0.0,8e-05]
[1776814428737,68.08,75819.39,0.0,-1.0,0.0,8e-05]
[1776814434352,68.08,75819.19,0.0,-1.0,0.0,8e-05]
[1776814436366,68.08,75824.32,0.0,-1.0,0.0,8e-05]
[1776814437373,68.08,75825.37,0.0,-1.0,0.0,8e-05]
[1776814442408,68.08,75821.64,0.0,-1.0,0.0,8e-05]
[1776814447444,68.08,75821.73,0.0,-1.0,0.0,8e-05]
[1776814452479,68.08,75821.61,0.0,-1.0,0.0,8e-05]
[1776814457514,68.08,75820.92,0.0,-1.0,0.0,8e-05]
[1776814462549,68.08,75820.51,0.0,-1.0,0.0,8e-05]
[1776814467585,68.08,75819.15,0.0,-1.0,0.0,8e-05]
[1776814469018,68.08,75835.79,0.0,-1.0,0.0,8e-05]
[1776814469601,68.08,75835.79,0.0,-1.0,0.0,8e-05]
[1776814470606,68.08,75836.72,0.0,-1.0,0.0,8e-05]
[1776814475640,68.08,75836.15,0.0,-1.0,0.0,8e-05]
[1776814480675,68.08,75832.58,0.0,-1.0,0.0,8e-05]
[1776814486725,68.08,75832.73,0.0,-1.0,0.0,8e-05]
[1776814491753,68.08,75832.26,0.0,-1.0,0.0,8e-05]
[1776814496787,68.08,75832.5,0.0,-1.0,0.0,8e-05]
[1776814501824,68.08,75835.61,0.0,-1.0,0.0,8e-05]
[1776814503837,68.08,75844.85,0.0,-1.0,0.0,8e-05]
[1776814504844,68.08,75845.44,0.0,-1.0,0.0,8e-05]
[1776814509880,68.08,75841.56,0.0,-1.0,0.0,8e-05]
[1776814514916,68.08,75842.03,0.0,-1.0,0.0,8e-05]
[1776814519951,68.08,75841.63,0.0,-1.0,0.0,8e-05]
[1776814524986,68.08,75844.43,0.0,-1.0,0.0,8e-05]
[1776814530024,68.08,75844.25,0.0,-1.0,0.0,8e-05]
[1776814536070,68.08,75845.73,0.0,-1.0,0.0,8e-05]
[1776814538081,68.08,75830.41,0.0,-1.0,0.0,8e-05]
[1776814539088,68.08,75831.07,0.0,-1.0,0.0,8e-05]
[1776814544123,68.08,75828.42,0.0,-1.0,0.0,8e-05]
[1776814547143,68.08,75835.04,0.0,-1.0,0.0,8e-05]
[1776814553185,68.08,75839.06,0.0,-1.0,0.0,8e-05]
[1776814558220,68.08,75838.23,0.0,-1.0,0.0,8e-05]
[1776814564263,68.08,75839.27,0.0,-1.0,0.0,8e-05]
[1776814569297,68.08,75839.75,0.0,-1.0,0.0,8e-05]
[1776814574340,68.08,75848.11,0.0,-1.0,0.0,8e-05]
[1776814575348,68.08,75853.15,0.0,-1.0,0.0,8e-05]
[1776814576354,68.08,75852.94,0.0,-1.0,0.0,8e-05]
[1776814581389,68.08,75852.52,0.0,-1.0,0.0,8e-05]
[1776814586424,68.08,75851.8,0.0,-1.0,0.0,8e-05]
[1776814592466,68.08,75851.55,0.0,-1.0,0.0,8e-05]
[1776814597502,68.08,75852.19,0.0,-1.0,0.0,8e-05]
[1776814602536,68.08,75854.99,0.0,-1.0,0.0,8e-05]
[1776814607571,68.08,75856.67,0.0,-1.0,0.0,8e-05]
[1776814612606,68.08,75856.24,0.0,-1.0,0.0,8e-05]
[1776814617641,68.08,75861.79,0.0,-1.0,0.0,8e-05]
[1776814620073,68.08,75865.36,0.0,-1.0,0.0,8e-05]
[1776814624690,68.08,75857.12,0.0,-1.0,0.0,8e-05]
[1776814625697,68.08,75854.51,0.0,-1.0,0.0,8e-05]
[1776814630143,68.08,75863.8,0.0,-1.0,0.0,8e-05]
[1776814631740,68.08,75864.44,0.0,-1.0,0.0,8e-05]
[1776814636774,68.08,75863.53,0.0,-1.0,0.0,8e-05]
[1776814641810,68.08,75861.4,0.0,-1.0,0.0,8e-05]
[1776814646844,68.08,75856.96,0.0,-1.0,0.0,8e-05]
[1776814647851,68.08,75849.98,0.0,-1.0,0.0,8e-05]
[1776814648858,68.08,75850.14,0.0,-1.0,0.0,8e-05]
[1776814653892,68.08,75852.47,0.0,-1.0,0.0,8e-05]
[1776814658928,68.08,75851.9,0.0,-1.0,0.0,8e-05]
[1776814663964,68.08,75858.37,0.0,-1.0,0.0,8e-05]
[1776814665978,68.08,75862.52,0.0,-1.0,0.0,8e-05]
[1776814667994,68.08,75870.31,0.0,-1.0,0.0,8e-05]
[1776814671013,68.08,75871.47,0.0,-1.0,0.0,8e-05]
[1776814676048,68.08,75870.99,0.0,-1.0,0.0,8e-05]
[1776814681083,68.08,75866.67,0.0,-1.0,0.0,8e-05]
[1776814684104,68.08,75858.75,0.0,-1.0,0.0,8e-05]
[1776814685113,68.08,75854.68,0.0,-1.0,0.0,8e-05]
[1776814691153,68.08,75856.41,0.0,-1.0,0.0,8e-05]
[1776814696188,68.08,75856.76,0.0,-1.0,0.0,8e-05]
[1776814703239,68.08,75857.39,0.0,-1.0,0.0,8e-05]
[1776814708277,68.08,75861.77,0.0,-1.0,0.0,8e-05]
[1776814713311,68.08,75861.74,0.0,-1.0,0.0,8e-05]
[1776814720357,68.08,75860.89,0.0,-1.0,0.0,8e-05]
[1776814725392,68.08,75862.98,0.0,-1.0,0.0,8e-05]
[1776814730428,68.08,75863.09,0.0,-1.0,0.0,8e-05]
[1776814735464,68.08,75864.3,0.0,-1.0,0.0,8e-05]
[1776814740986,68.08,75864.72,0.0,-1.0,0.0,8e-05]
[1776814747547,68.08,75862.27,0.0,-1.0,0.0,8e-05]
[1776814752584,68.08,75862.39,0.0,-1.0,0.0,8e-05]
[1776814757618,68.08,75861.26,0.0,-1.0,0.0,8e-05]
[1776814761127,68.08,75874.35,0.0,-1.0,0.0,8e-05]
[1776814762652,68.08,75876.15,0.0,-1.0,0.0,8e-05]
[1776814768694,68.08,75880.09,0.0,-1.0,0.0,8e-05]
[1776814772724,68.08,75883.44,0.0,-1.0,0.0,8e-05]
[1776814775752,68.08,75891.45,0.0,-1.0,0.0,8e-05]
[1776814776753,68.08,75900.91,0.0,-1.0,0.0,9e-05]
[1776814777760,68.08,75917.35,0.0,-1.0,0.0,9e-05]
[1776814778767,68.08,75921.03,0.0,-1.0,0.0,9e-05]
[1776814783808,68.08,75933.91,0.0,-1.0,0.0,9e-05]
[1776814784814,68.08,75957.72,0.0,-1.0,0.0,0.0001]
[1776814785822,68.08,75961.34,0.0,-1.0,0.0,0.0001]
[1776814787840,68.08,75955.33,0.0,-1.0,0.0,0.0001]
[1776814791347,68.08,75961.85,0.0,-1.0,0.0,0.0001]
[1776814793883,68.08,75967.58,0.0,-1.0,0.0,0.0001]
[1776814795897,68.08,75973.22,0.0,-1.0,0.0,0.00011]
[1776814801417,68.08,75974.72,0.0,-1.0,0.0,0.00011]
[1776814803961,68.08,75964.91,0.0,-1.0,0.0,0.0001]
[1776814804962,68.08,75961.61,0.0,-1.0,0.0,0.0001]
[1776814805968,68.08,75972.87,0.0,-1.0,0.0,0.00011]
[1776814806977,68.08,75977.92,0.0,-1.0,0.0,0.00011]
[1776814807982,68.08,75976.57,0.0,-1.0,0.0,0.00011]
[1776814813022,68.08,75981.26,0.0,-1.0,0.0,0.00011]
[1776814814029,68.08,75988.77,0.0,-1.0,0.0,0.00011]
[1776814815036,68.08,75990.97,0.0,-1.0,0.0,0.00011]
[1776814820072,68.08,75992.77,0.0,-1.0,0.0,0.00011]
[1776814821558,68.08,75985.2,0.0,-1.0,0.0,0.00011]
[1776814823099,68.08,75980.31,0.0,-1.0,0.0,0.00011]
[1776814824105,68.08,75979.1,0.0,-1.0,0.0,0.00011]
[1776814828134,68.08,75969.49,0.0,-1.0,0.0,0.0001]
[1776814829140,68.08,75965.48,0.0,-1.0,0.0,0.0001]
[1776814831157,68.08,75962.57,0.0,-1.0,0.0,0.0001]
[1776814833168,68.08,75954.2,0.0,-1.0,0.0,0.0001]
[1776814834175,68.08,75951.42,0.0,-1.0,0.0,0.0001]
[1776814839210,68.08,75947.27,0.0,-1.0,0.0,0.0001]
[1776814849287,68.08,75946.51,0.0,-1.0,0.0,0.0001]
[1776814854315,68.08,75944.66,0.0,-1.0,0.0,9e-05]
[1776814859350,68.08,75944.54,0.0,-1.0,0.0,9e-05]
[1776814863377,68.08,75950.92,0.0,-1.0,0.0,0.0001]
[1776814864387,68.08,75955.27,0.0,-1.0,0.0,0.0001]
[1776814868418,68.08,75958.33,0.0,-1.0,0.0,0.0001]
[1776814871444,68.08,75952.89,0.0,-1.0,0.0,0.0001]
[1776814873453,68.08,75962.26,0.0,-1.0,0.0,0.0001]
[1776814874460,68.08,75965.26,0.0,-1.0,0.0,0.0001]
[1776814879494,68.08,75966.83,0.0,-1.0,0.0,0.0001]
[1776814885537,68.08,75967.01,0.0,-1.0,0.0,0.0001]
[1776814890572,68.08,75964.67,0.0,-1.0,0.0,0.0001]
[1776814895606,68.08,75964.15,0.0,-1.0,0.0,0.0001]
[1776814900643,68.08,75964.41,0.0,-1.0,0.0,0.0001]
[1776814905676,68.08,75964.45,0.0,-1.0,0.0,0.0001]
[1776814910712,68.08,75964.02,0.0,-1.0,0.0,0.0001]
[1776814912194,68.08,75958.52,0.0,-1.0,0.0,0.0001]
[1776814913733,68.08,75945.68,0.0,-1.0,0.0,9e-05]
[1776814914740,68.08,75939.76,0.0,-1.0,0.0,9e-05]
[1776814915747,68.08,75936.93,0.0,-1.0,0.0,9e-05]
[1776814920782,68.08,75933.89,0.0,-1.0,0.0,9e-05]
[1776814922264,68.08,75926.29,0.0,-1.0,0.0,9e-05]
[1776814922796,68.08,75926.29,0.0,-1.0,0.0,9e-05]
[1776814927831,68.08,75923.67,0.0,-1.0,0.0,9e-05]
[1776814932866,68.08,75928.61,0.0,-1.0,0.0,9e-05]
[1776814933873,68.08,75928.48,0.0,-1.0,0.0,9e-05]
[1776814938908,68.08,75925.66,0.0,-1.0,0.0,9e-05]
[1776814942405,68.08,75930.7,0.0,-1.0,0.0,9e-05]
[1776814943943,68.08,75944.84,0.0,-1.0,0.0,9e-05]
[1776814944950,68.08,75945.74,0.0,-1.0,0.0,9e-05]
[1776814946964,68.08,75940.66,0.0,-1.0,0.0,9e-05]
[1776814948978,68.08,75935.39,0.0,-1.0,0.0,9e-05]
[1776814952514,68.08,75991.58,0.0,-1.0,0.0,0.0001]
[1776814954043,68.08,76068.16,0.0,-1.0,0.0,0.00013]
[1776814955050,68.08,76081.87,0.0,-1.0,0.0,0.00014]
[1776814956056,68.08,76074.35,0.0,-1.0,0.0,0.00013]
[1776814958071,68.08,76064.94,0.0,-1.0,0.0,0.00013]
[1776814959079,68.08,76052.03,0.0,-1.0,0.0,0.00012]
[1776814960085,68.08,76046.86,0.0,-1.0,0.0,0.00012]
[1776814962584,68.08,76038.27,0.0,-1.0,0.0,0.00012]
[1776814963107,68.08,76038.27,0.0,-1.0,0.0,0.00012]
[1776814964114,68.08,76030.35,0.0,-1.0,0.0,0.00012]
[1776814965121,68.08,76023.18,0.0,-1.0,0.0,0.00011]
[1776814966128,68.08,76015.01,0.0,-1.0,0.0,0.00011]
[1776814969149,68.08,76025.74,0.0,-1.0,0.0,0.00012]
[1776814970156,68.08,76029.4,0.0,-1.0,0.0,0.00012]
[1776814975195,68.08,76032.26,0.0,-1.0,0.0,0.00012]
[1776814977206,68.08,76024.33,0.0,-1.0,0.0,0.00012]
[1776814978212,68.08,76016.09,0.0,-1.0,0.0,0.00011]
[1776814979219,68.08,76013.16,0.0,-1.0,0.0,0.00011]
[1776814982725,68.08,76024.13,0.0,-1.0,0.0,0.00011]
[1776814984254,68.08,76035.39,0.0,-1.0,0.0,0.00012]
[1776814985261,68.08,76034.81,0.0,-1.0,0.0,0.00012]
[1776814990295,68.08,76033.84,0.0,-1.0,0.0,0.00012]
[1776814994324,68.08,76017.16,0.0,-1.0,0.0,0.00011]
[1776814995331,68.08,76011.6,0.0,-1.0,0.0,0.00011]
[1776814996338,68.08,76010.46,0.0,-1.0,0.0,0.00011]
[1776815001372,68.08,76020.14,0.0,-1.0,0.0,0.00011]
[1776815002381,68.08,76025.28,0.0,-1.0,0.0,0.00012]
[1776815003388,68.08,76026.24,0.0,-1.0,0.0,0.00012]
[1776815005401,68.08,76038.24,0.0,-1.0,0.0,0.00012]
[1776815006408,68.08,76040.13,0.0,-1.0,0.0,0.00012]
[1776815008421,68.08,76048.32,0.0,-1.0,0.0,0.00012]
[1776815009429,68.08,76053.08,0.0,-1.0,0.0,0.00013]
[1776815013462,68.08,76047.82,0.0,-1.0,0.0,0.00012]
[1776815018492,68.08,76052.84,0.0,-1.0,0.0,0.00012]
[1776815021512,68.08,76061.72,0.0,-1.0,0.0,0.00013]
[1776815023527,68.08,76067.86,0.0,-1.0,0.0,0.00013]
[1776815025541,68.08,76068.9,0.0,-1.0,0.0,0.00013]
[1776815029570,68.08,76077.53,0.0,-1.0,0.0,0.00013]
[1776815034611,68.08,76076.95,0.0,-1.0,0.0,0.00013]
[1776815039645,68.08,76074.77,0.0,-1.0,0.0,0.00013]
[1776815044680,68.08,76074.8,0.0,-1.0,0.0,0.00013]
[1776815048711,68.08,76089.32,0.0,-1.0,0.0,0.00014]
[1776815049718,68.08,76093.79,0.0,-1.0,0.0,0.00014]
[1776815050725,68.08,76099.64,0.0,-1.0,0.0,0.00014]
[1776815053747,68.08,76094.08,0.0,-1.0,0.0,0.00014]
[1776815058784,68.08,76090.8,0.0,-1.0,0.0,0.00014]
[1776815063816,68.08,76089.22,0.0,-1.0,0.0,0.00014]
[1776815068852,68.08,76086.24,0.0,-1.0,0.0,0.00014]
[1776815070865,68.08,76079.03,0.0,-1.0,0.0,0.00013]
[1776815075901,68.08,76077.41,0.0,-1.0,0.0,0.00013]
[1776815080935,68.08,76079.95,0.0,-1.0,0.0,0.00013]
[1776815084964,68.08,76085.29,0.0,-1.0,0.0,0.00013]
[1776815087985,68.08,76096.24,0.0,-1.0,0.0,0.00014]
[1776815093511,68.08,76096.04,0.0,-1.0,0.0,0.00014]
[1776815099064,68.08,76094.39,0.0,-1.0,0.0,0.00014]
[1776815102084,68.08,76084.24,0.0,-1.0,0.0,0.00013]
[1776815103581,68.08,76092.46,0.0,-1.0,0.0,0.00013]
[1776815104099,68.08,76092.46,0.0,-1.0,0.0,0.00013]
[1776815106114,68.08,76097.39,0.0,-1.0,0.0,0.00014]
[1776815108126,68.08,76112.45,0.0,-1.0,0.0,0.00014]
[1776815109135,68.08,76120.13,0.0,-1.0,0.0,0.00015]
[1776815112154,68.08,76130.69,0.0,-1.0,0.0,0.00015]
[1776815113654,68.08,76138.63,0.0,-1.0,0.0,0.00015]
[1776815114168,68.08,76138.63,0.0,-1.0,0.0,0.00015]
[1776815116184,68.08,76146.77,0.0,-1.0,0.0,0.00016]
[1776815118198,68.08,76153.02,0.0,-1.0,0.0,0.00016]
[1776815123729,68.08,76151.04,0.0,-1.0,0.0,0.00016]
[1776815126252,68.08,76159.73,0.0,-1.0,0.0,0.00016]
[1776815131290,68.08,76159.85,0.0,-1.0,0.0,0.00016]
[1776815133807,68.08,76220.5,0.0,-1.0,0.0,0.00019]
[1776815134317,68.08,76220.5,0.0,-1.0,0.0,0.00019]
[1776815135324,68.08,76249.91,0.0,-1.0,0.0,0.00021]
[1776815136331,68.08,76242.34,0.0,-1.0,0.0,0.0002]
[1776815137337,68.08,76234.84,0.0,-1.0,0.0,0.0002]
[1776815138344,68.08,76232.45,0.0,-1.0,0.0,0.0002]
[1776815140358,68.08,76223.62,0.0,-1.0,0.0,0.00019]
[1776815142372,68.08,76236.28,0.0,-1.0,0.0,0.0002]
[1776815143877,68.08,76237.58,0.0,-1.0,0.0,0.0002]
[1776815146399,68.08,76237.69,0.0,-1.0,0.0,0.0002]
[1776815148414,68.08,76228.21,0.0,-1.0,0.0,0.0002]
[1776815149420,68.08,76221.85,0.0,-1.0,0.0,0.00019]
[1776815150427,68.08,76215.41,0.0,-1.0,0.0,0.00019]
[1776815151435,68.08,76214.66,0.0,-1.0,0.0,0.00019]
[1776815154466,68.08,76226.82,0.0,-1.0,0.0,0.0002]
[1776815155464,68.08,76234.53,0.0,-1.0,0.0,0.0002]
[1776815156513,68.08,76237.44,0.0,-1.0,0.0,0.0002]
[1776815158484,68.08,76244.57,0.0,-1.0,0.0,0.00021]
[1776815159491,68.08,76239.83,0.0,-1.0,0.0,0.0002]
[1776815160498,68.08,76239.63,0.0,-1.0,0.0,0.0002]
[1776815162522,68.08,76248.2,0.0,-1.0,0.0,0.00021]
[1776815163521,68.08,76289.55,0.0,-1.0,0.0,0.00023]
[1776815164533,68.08,76304.2,0.0,-1.0,0.0,0.00024]
[1776815165534,68.08,76298.52,0.0,-1.0,0.0,0.00024]
[1776815166543,68.08,76288.78,0.0,-1.0,0.0,0.00023]
[1776815167548,68.08,76284.06,0.0,-1.0,0.0,0.00023]
[1776815169564,68.08,76282.42,0.0,-1.0,0.0,0.00023]
[1776815171580,68.08,76291.85,0.0,-1.0,0.0,0.00024]
[1776815172586,68.08,76291.83,0.0,-1.0,0.0,0.00024]
[1776815175613,68.08,76294.52,0.0,-1.0,0.0,0.00024]
[1776815178629,68.08,76288.32,0.0,-1.0,0.0,0.00023]
[1776815180645,68.08,76280.17,0.0,-1.0,0.0,0.00023]
[1776815182665,68.08,76291.86,0.0,-1.0,0.0,0.00024]
[1776815183666,68.08,76338.17,0.0,-1.0,0.0,0.00027]
[1776815184673,68.08,76337.41,0.0,-1.0,0.0,0.00027]
[1776815187694,68.08,76330.65,0.0,-1.0,0.0,0.00026]
[1776815188701,68.08,76315.32,0.0,-1.0,0.0,0.00025]
[1776815189707,68.08,76301.68,0.0,-1.0,0.0,0.00024]
[1776815190714,68.08,76297.48,0.0,-1.0,0.0,0.00024]
[1776815192728,68.08,76294.87,0.0,-1.0,0.0,0.00023]
[1776815197764,68.08,76305.46,0.0,-1.0,0.0,0.00024]
[1776815198771,68.08,76307.14,0.0,-1.0,0.0,0.00024]
[1776815203809,68.08,76322.97,0.0,-1.0,0.0,0.00025]
[1776815204815,68.08,76306.74,0.0,-1.0,0.0,0.00024]
[1776815205824,68.08,76316.3,0.0,-1.0,0.0,0.00025]
[1776815206829,68.08,76323.83,0.0,-1.0,0.0,0.00025]
[1776815207844,68.08,76326.1,0.0,-1.0,0.0,0.00026]
[1776815210862,68.08,76338.57,0.0,-1.0,0.0,0.00026]
[1776815211867,68.08,76339.77,0.0,-1.0,0.0,0.00027]
[1776815212873,68.08,76347.71,0.0,-1.0,0.0,0.00027]
[1776815213882,68.08,76349.02,0.0,-1.0,0.0,0.00027]
[1776815214887,68.08,76337.41,0.0,-1.0,0.0,0.00026]
[1776815215897,68.08,76341.91,0.0,-1.0,0.0,0.00027]
[1776815217910,68.08,76344.35,0.0,-1.0,0.0,0.00027]
[1776815219926,68.08,76332.6,0.0,-1.0,0.0,0.00026]
[1776815220940,68.08,76324.52,0.0,-1.0,0.0,0.00025]
[1776815221937,68.08,76328.55,0.0,-1.0,0.0,0.00026]
[1776815222945,68.08,76334.6,0.0,-1.0,0.0,0.00026]
[1776815223951,68.08,76335.59,0.0,-1.0,0.0,0.00026]
[1776815225965,68.08,76347.57,0.0,-1.0,0.0,0.00027]
[1776815226972,68.08,76344.25,0.0,-1.0,0.0,0.00027]
[1776815227979,68.08,76338.99,0.0,-1.0,0.0,0.00026]
[1776815228991,68.08,76346.35,0.0,-1.0,0.0,0.00027]
[1776815229994,68.08,76347.51,0.0,-1.0,0.0,0.00027]
[1776815232009,68.08,76355.02,0.0,-1.0,0.0,0.00028]
[1776815233015,68.08,76357.37,0.0,-1.0,0.0,0.00028]
[1776815238050,68.08,76353.27,0.0,-1.0,0.0,0.00028]
[1776815240064,68.08,76341.26,0.0,-1.0,0.0,0.00027]
[1776815241070,68.08,76335.14,0.0,-1.0,0.0,0.00026]
[1776815242078,68.08,76337.45,0.0,-1.0,0.0,0.00026]
[1776815243084,68.08,76328.92,0.0,-1.0,0.0,0.00026]
[1776815246106,68.08,76337.34,0.0,-1.0,0.0,0.00026]
[1776815249129,68.08,76331.47,0.0,-1.0,0.0,0.00026]
[1776815251141,68.08,76334.32,0.0,-1.0,0.0,0.00026]
[1776815253159,68.08,76356.7,0.0,-1.0,0.0,0.00027]
[1776815254676,68.08,76365.77,0.0,-1.0,0.0,0.00028]
[1776815256175,68.08,76374.71,0.0,-1.0,0.0,0.00029]
[1776815257185,68.08,76382.64,0.0,-1.0,0.0,0.00029]
[1776815260204,68.08,76369.91,0.0,-1.0,0.0,0.00028]
[1776815261211,68.08,76362.53,0.0,-1.0,0.0,0.00028]
[1776815263225,68.08,76355.33,0.0,-1.0,0.0,0.00027]
[1776815268260,68.08,76353.91,0.0,-1.0,0.0,0.00027]
[1776815273296,68.08,76351.53,0.0,-1.0,0.0,0.00027]
[1776815274829,68.08,76357.31,0.0,-1.0,0.0,0.00027]
[1776815275310,68.08,76357.22,0.0,-1.0,0.0,0.00027]
[1776815277324,68.08,76364.41,0.0,-1.0,0.0,0.00028]
[1776815278331,68.08,76375.46,0.0,-1.0,0.0,0.00029]
[1776815279338,68.08,76382.06,0.0,-1.0,0.0,0.00029]
[1776815281352,68.08,76387.59,0.0,-1.0,0.0,0.0003]
[1776815284902,68.08,76397.91,0.0,-1.0,0.0,0.00031]
[1776815290416,68.08,76390.27,0.0,-1.0,0.0,0.0003]
[1776815294977,68.08,76377.64,0.0,-1.0,0.0,0.00029]
[1776815296458,68.08,76376.36,0.0,-1.0,0.0,0.00029]
[1776815297464,68.08,76370.26,0.0,-1.0,0.0,0.00028]
[1776815300485,68.08,76358.67,0.0,-1.0,0.0,0.00027]
[1776815302498,68.08,76352.55,0.0,-1.0,0.0,0.00027]
[1776815307534,68.08,76349.68,0.0,-1.0,0.0,0.00027]
[1776815312570,68.08,76348.79,0.0,-1.0,0.0,0.00026]
[1776815316598,68.08,76340.41,0.0,-1.0,0.0,0.00025]
[1776815317605,68.08,76328.13,0.0,-1.0,0.0,0.00025]
[1776815318612,68.08,76324.45,0.0,-1.0,0.0,0.00024]
[1776815323647,68.08,76328.76,0.0,-1.0,0.0,0.00025]
[1776815328682,68.08,76326.09,0.0,-1.0,0.0,0.00024]
[1776815332711,68.08,76338.23,0.0,-1.0,0.0,0.00025]
[1776815333717,68.08,76345.03,0.0,-1.0,0.0,0.00026]
[1776815334724,68.08,76349.2,0.0,-1.0,0.0,0.00026]
[1776815336738,68.08,76356.34,0.0,-1.0,0.0,0.00027]
[1776815338753,68.08,76365.27,0.0,-1.0,0.0,0.00027]
[1776815339760,68.08,76368.15,0.0,-1.0,0.0,0.00028]
[1776815340767,68.08,76383.7,0.0,-1.0,0.0,0.00029]
[1776815341774,68.08,76385.34,0.0,-1.0,0.0,0.00029]
[1776815343788,68.08,76362.72,0.0,-1.0,0.0,0.00027]
[1776815345803,68.08,76353.98,0.0,-1.0,0.0,0.00026]
[1776815346821,68.08,76345.77,0.0,-1.0,0.0,0.00026]
[1776815347818,68.08,76340.11,0.0,-1.0,0.0,0.00025]
[1776815348825,68.08,76337.06,0.0,-1.0,0.0,0.00025]
[1776815353860,68.08,76335.06,0.0,-1.0,0.0,0.00025]
[1776815355874,68.08,76329.63,0.0,-1.0,0.0,0.00025]
[1776815360909,68.08,76331.02,0.0,-1.0,0.0,0.00025]
[1776815365943,68.08,76328.38,0.0,-1.0,0.0,0.00025]
[1776815368964,68.08,76321.74,0.0,-1.0,0.0,0.00024]
[1776815369971,68.08,76322.53,0.0,-1.0,0.0,0.00024]
[1776815375016,68.08,76321.83,0.0,-1.0,0.0,0.00024]
[1776815380045,68.08,76317.79,0.0,-1.0,0.0,0.00023]
[1776815385089,68.08,76314.65,0.0,-1.0,0.0,0.00023]
[1776815387095,68.08,76326.26,0.0,-1.0,0.0,0.00024]
[1776815388102,68.08,76323.77,0.0,-1.0,0.0,0.00024]
[1776815393144,68.08,76324.3,0.0,-1.0,0.0,0.00024]
[1776815395151,68.08,76350.62,0.0,-1.0,0.0,0.00026]
[1776815396158,68.08,76358.31,0.0,-1.0,0.0,0.00026]
[1776815397165,68.08,76359.92,0.0,-1.0,0.0,0.00026]
[1776815398172,68.08,76366.87,0.0,-1.0,0.0,0.00027]
[1776815399179,68.08,76368.35,0.0,-1.0,0.0,0.00027]
[1776815403208,68.08,76353.04,0.0,-1.0,0.0,0.00026]
[1776815404215,68.08,76347.47,0.0,-1.0,0.0,0.00025]
[1776815405223,68.08,76345.56,0.0,-1.0,0.0,0.00025]
[1776815410256,68.08,76343.59,0.0,-1.0,0.0,0.00025]
[1776815415829,68.08,76344.61,0.0,-1.0,0.0,0.00025]
[1776815417305,68.08,76360.49,0.0,-1.0,0.0,0.00026]
[1776815420327,68.08,76354.81,0.0,-1.0,0.0,0.00026]
[1776815423349,68.08,76364.96,0.0,-1.0,0.0,0.00027]
[1776815427376,68.08,76359.0,0.0,-1.0,0.0,0.00026]
[1776815432411,68.08,76353.54,0.0,-1.0,0.0,0.00025]
[1776815435972,68.08,76364.54,0.0,-1.0,0.0,0.00026]
[1776815440467,68.08,76371.34,0.0,-1.0,0.0,0.00027]
[1776815446041,68.08,76376.36,0.0,-1.0,0.0,0.00027]
[1776815451545,68.08,76372.46,0.0,-1.0,0.0,0.00027]
[1776815453559,68.08,76366.21,0.0,-1.0,0.0,0.00026]
[1776815456111,68.08,76357.71,0.0,-1.0,0.0,0.00026]
[1776815459603,68.08,76353.55,0.0,-1.0,0.0,0.00025]
[1776815464637,68.08,76351.67,0.0,-1.0,0.0,0.00025]
[1776815467660,68.08,76345.69,0.0,-1.0,0.0,0.00025]
[1776815472694,68.08,76343.85,0.0,-1.0,0.0,0.00025]
[1776815477728,68.08,76340.19,0.0,-1.0,0.0,0.00024]
[1776815482763,68.08,76336.63,0.0,-1.0,0.0,0.00024]
[1776815487799,68.08,76330.59,0.0,-1.0,0.0,0.00024]
[1776815488807,68.08,76327.78,0.0,-1.0,0.0,0.00023]
[1776815493841,68.08,76325.48,0.0,-1.0,0.0,0.00023]
[1776815498877,68.08,76323.83,0.0,-1.0,0.0,0.00023]
[1776815500915,68.08,76318.73,0.0,-1.0,0.0,0.00022]
[1776815501897,68.08,76346.31,0.0,-1.0,0.0,0.00024]
[1776815502905,68.08,76355.73,0.0,-1.0,0.0,0.00025]
[1776815503911,68.08,76358.74,0.0,-1.0,0.0,0.00025]
[1776815504918,68.08,76366.92,0.0,-1.0,0.0,0.00026]
[1776815505927,68.08,76374.31,0.0,-1.0,0.0,0.00026]
[1776815506933,68.08,76381.76,0.0,-1.0,0.0,0.00027]
[1776815507939,68.08,76389.88,0.0,-1.0,0.0,0.00027]
[1776815508946,68.08,76388.7,0.0,-1.0,0.0,0.00027]
[1776815510960,68.08,76396.41,0.0,-1.0,0.0,0.00028]
[1776815511967,68.08,76397.19,0.0,-1.0,0.0,0.00028]
[1776815515997,68.08,76387.07,0.0,-1.0,0.0,0.00027]
[1776815517005,68.08,76394.46,0.0,-1.0,0.0,0.00028]
[1776815518009,68.08,76397.06,0.0,-1.0,0.0,0.00028]
[1776815521038,68.08,76406.01,0.0,-1.0,0.0,0.00029]
[1776815522042,68.08,76424.45,0.0,-1.0,0.0,0.0003]
[1776815523050,68.08,76422.32,0.0,-1.0,0.0,0.0003]
[1776815525063,68.08,76431.89,0.0,-1.0,0.0,0.00031]
[1776815526072,68.08,76430.93,0.0,-1.0,0.0,0.00031]
[1776815529094,68.08,76411.72,0.0,-1.0,0.0,0.00029]
[1776815530101,68.08,76401.33,0.0,-1.0,0.0,0.00028]
[1776815531107,68.08,76399.03,0.0,-1.0,0.0,0.00028]
[1776815535136,68.08,76390.7,0.0,-1.0,0.0,0.00027]
[1776815537150,68.08,76387.07,0.0,-1.0,0.0,0.00027]
[1776815541180,68.08,76392.24,0.0,-1.0,0.0,0.00028]
[1776815545208,68.08,76391.41,0.0,-1.0,0.0,0.00028]
[1776815547223,68.08,76384.04,0.0,-1.0,0.0,0.00027]
[1776815548236,68.08,76367.22,0.0,-1.0,0.0,0.00026]
[1776815549238,68.08,76369.21,0.0,-1.0,0.0,0.00026]
[1776815554273,68.08,76364.46,0.0,-1.0,0.0,0.00025]
[1776815556286,68.08,76359.37,0.0,-1.0,0.0,0.00025]
[1776815561322,68.08,76360.43,0.0,-1.0,0.0,0.00025]
[1776815565351,68.08,76353.57,0.0,-1.0,0.0,0.00024]
[1776815566356,68.08,76346.87,0.0,-1.0,0.0,0.00024]
[1776815567365,68.08,76346.8,0.0,-1.0,0.0,0.00024]
[1776815572399,68.08,76340.51,0.0,-1.0,0.0,0.00023]
[1776815575420,68.08,76332.81,0.0,-1.0,0.0,0.00023]
[1776815576980,68.08,76331.89,0.0,-1.0,0.0,0.00023]
[1776815582470,68.08,76332.32,0.0,-1.0,0.0,0.00023]
[1776815587505,68.08,76332.45,0.0,-1.0,0.0,0.00023]
[1776815592540,68.08,76331.61,0.0,-1.0,0.0,0.00023]
[1776815597575,68.08,76332.22,0.0,-1.0,0.0,0.00023]
[1776815598582,68.08,76325.35,0.0,-1.0,0.0,0.00022]
[1776815603617,68.08,76321.05,0.0,-1.0,0.0,0.00022]
[1776815608652,68.08,76326.05,0.0,-1.0,0.0,0.00022]
[1776815613687,68.08,76325.92,0.0,-1.0,0.0,0.00022]
[1776815618721,68.08,76326.82,0.0,-1.0,0.0,0.00022]
[1776815621743,68.08,76316.01,0.0,-1.0,0.0,0.00021]
[1776815627331,68.08,76313.3,0.0,-1.0,0.0,0.00021]
[1776815634833,68.08,76316.53,0.0,-1.0,0.0,0.00021]
[1776815638861,68.08,76310.32,0.0,-1.0,0.0,0.00021]
[1776815643897,68.08,76305.76,0.0,-1.0,0.0,0.0002]
[1776815648932,68.08,76305.78,0.0,-1.0,0.0,0.0002]
[1776815653966,68.08,76304.22,0.0,-1.0,0.0,0.0002]
[1776815654974,68.08,76312.45,0.0,-1.0,0.0,0.00021]
[1776815655985,68.08,76317.61,0.0,-1.0,0.0,0.00021]
[1776815656989,68.08,76319.91,0.0,-1.0,0.0,0.00021]
[1776815662037,68.08,76321.89,0.0,-1.0,0.0,0.00021]
[1776815664043,68.08,76328.53,0.0,-1.0,0.0,0.00022]
[1776815666058,68.08,76333.16,0.0,-1.0,0.0,0.00022]
[1776815671092,68.08,76328.91,0.0,-1.0,0.0,0.00021]
[1776815676127,68.08,76326.77,0.0,-1.0,0.0,0.00021]
[1776815677136,68.08,76321.64,0.0,-1.0,0.0,0.00021]
[1776815678141,68.08,76320.55,0.0,-1.0,0.0,0.00021]
[1776815684184,68.08,76321.24,0.0,-1.0,0.0,0.00021]
[1776815688215,68.08,76315.1,0.0,-1.0,0.0,0.00021]
[1776815693249,68.08,76315.62,0.0,-1.0,0.0,0.00021]
[1776815694256,68.08,76322.61,0.0,-1.0,0.0,0.00021]
[1776815695269,68.08,76323.72,0.0,-1.0,0.0,0.00021]
[1776815697282,68.08,76341.63,0.0,-1.0,0.0,0.00022]
[1776815698287,68.08,76346.5,0.0,-1.0,0.0,0.00023]
[1776815699294,68.08,76346.36,0.0,-1.0,0.0,0.00023]
[1776815704330,68.08,76345.71,0.0,-1.0,0.0,0.00023]
[1776815707351,68.08,76337.12,0.0,-1.0,0.0,0.00022]
[1776815708358,68.08,76334.12,0.0,-1.0,0.0,0.00022]
[1776815713393,68.08,76330.69,0.0,-1.0,0.0,0.00022]
[1776815716415,68.08,76325.68,0.0,-1.0,0.0,0.00021]
[1776815721450,68.08,76325.01,0.0,-1.0,0.0,0.00021]
[1776815726485,68.08,76325.94,0.0,-1.0,0.0,0.00021]
[1776815731519,68.08,76328.25,0.0,-1.0,0.0,0.00021]
[1776815736555,68.08,76322.29,0.0,-1.0,0.0,0.00021]
[1776815738570,68.08,76319.22,0.0,-1.0,0.0,0.0002]
[1776815743607,68.08,76317.99,0.0,-1.0,0.0,0.0002]
[1776815748193,68.08,76324.64,0.0,-1.0,0.0,0.00021]
[1776815749645,68.08,76336.47,0.0,-1.0,0.0,0.00021]
[1776815751660,68.08,76341.93,0.0,-1.0,0.0,0.00022]
[1776815756695,68.08,76339.1,0.0,-1.0,0.0,0.00022]
[1776815761730,68.08,76339.85,0.0,-1.0,0.0,0.00022]
[1776815766765,68.08,76340.06,0.0,-1.0,0.0,0.00022]
[1776815769785,68.08,76334.41,0.0,-1.0,0.0,0.00021]
[1776815774821,68.08,76336.2,0.0,-1.0,0.0,0.00021]
[1776815779855,68.08,76335.68,0.0,-1.0,0.0,0.00021]
[1776815784898,68.08,76336.31,0.0,-1.0,0.0,0.00021]
[1776815789926,68.08,76334.02,0.0,-1.0,0.0,0.00021]
[1776815794961,68.08,76336.15,0.0,-1.0,0.0,0.00021]
[1776815798547,68.08,76344.93,0.0,-1.0,0.0,0.00021]
[1776815804024,68.08,76340.86,0.0,-1.0,0.0,0.00021]
[1776815809059,68.08,76336.54,0.0,-1.0,0.0,0.00021]
[1776815814094,68.08,76334.09,0.0,-1.0,0.0,0.00021]
[1776815816107,68.08,76330.93,0.0,-1.0,0.0,0.00021]
[1776815821143,68.08,76331.34,0.0,-1.0,0.0,0.00021]
[1776815826180,68.08,76330.98,0.0,-1.0,0.0,0.00021]
[1776815831220,68.08,76331.04,0.0,-1.0,0.0,0.00021]
[1776815836249,68.08,76332.28,0.0,-1.0,0.0,0.00021]
[1776815841286,68.08,76333.3,0.0,-1.0,0.0,0.00021]
[1776815846320,68.08,76334.33,0.0,-1.0,0.0,0.00021]
[1776815851356,68.08,76333.66,0.0,-1.0,0.0,0.0002]
[1776815856392,68.08,76333.91,0.0,-1.0,0.0,0.0002]
[1776815861426,68.08,76332.69,0.0,-1.0,0.0,0.0002]
[1776815866462,68.08,76332.23,0.0,-1.0,0.0,0.0002]
[1776815871497,68.08,76331.67,0.0,-1.0,0.0,0.0002]
[1776815876534,68.08,76343.27,0.0,-1.0,0.0,0.00021]
[1776815877540,68.08,76347.8,0.0,-1.0,0.0,0.00021]
[1776815879554,68.08,76352.0,0.0,-1.0,0.0,0.00021]
[1776815884591,68.08,76352.1,0.0,-1.0,0.0,0.00021]
[1776815889624,68.08,76349.97,0.0,-1.0,0.0,0.00021]
[1776815894659,68.08,76350.51,0.0,-1.0,0.0,0.00021]
[1776815899697,68.08,76348.83,0.0,-1.0,0.0,0.00021]
[1776815900703,68.08,76343.8,0.0,-1.0,0.0,0.00021]
[1776815901711,68.08,76343.73,0.0,-1.0,0.0,0.00021]
[1776815906745,68.08,76344.83,0.0,-1.0,0.0,0.00021]
[1776815910774,68.08,76350.97,0.0,-1.0,0.0,0.00021]
[1776815913795,68.08,76344.65,0.0,-1.0,0.0,0.0002]
[1776815917824,68.08,76339.79,0.0,-1.0,0.0,0.0002]
[1776815922859,68.08,76347.43,0.0,-1.0,0.0,0.00021]
[1776815924873,68.08,76353.32,0.0,-1.0,0.0,0.00021]
[1776815925880,68.08,76360.73,0.0,-1.0,0.0,0.00021]
[1776815930915,68.08,76362.9,0.0,-1.0,0.0,0.00022]
[1776815935950,68.08,76364.04,0.0,-1.0,0.0,0.00022]
[1776815940985,68.08,76359.7,0.0,-1.0,0.0,0.00021]
[1776815946037,68.08,76357.63,0.0,-1.0,0.0,0.00021]
[1776815948043,68.08,76349.16,0.0,-1.0,0.0,0.00021]
[1776815953078,68.08,76345.26,0.0,-1.0,0.0,0.0002]
[1776815958113,68.08,76339.89,0.0,-1.0,0.0,0.0002]
[1776815961134,68.08,76334.88,0.0,-1.0,0.0,0.0002]
[1776815967176,68.08,76333.78,0.0,-1.0,0.0,0.0002]
[1776815971206,68.08,76342.71,0.0,-1.0,0.0,0.0002]
[1776815976241,68.08,76343.36,0.0,-1.0,0.0,0.0002]
[1776815978254,68.08,76336.89,0.0,-1.0,0.0,0.0002]
[1776815983290,68.08,76336.12,0.0,-1.0,0.0,0.00019]
[1776815988325,68.08,76336.29,0.0,-1.0,0.0,0.00019]
[1776815993359,68.08,76333.16,0.0,-1.0,0.0,0.00019]
[1776815994367,68.08,76339.56,0.0,-1.0,0.0,0.0002]
[1776815995373,68.08,76339.96,0.0,-1.0,0.0,0.0002]
[1776815997387,68.08,76345.36,0.0,-1.0,0.0,0.0002]
[1776816001421,68.08,76348.3,0.0,-1.0,0.0,0.0002]
[1776816002427,68.08,76364.82,0.0,-1.0,0.0,0.00021]
[1776816003434,68.08,76376.15,0.0,-1.0,0.0,0.00022]
[1776816004444,68.08,76372.38,0.0,-1.0,0.0,0.00022]
[1776816005448,68.08,76377.64,0.0,-1.0,0.0,0.00022]
[1776816006456,68.08,76380.71,0.0,-1.0,0.0,0.00022]
[1776816011491,68.08,76382.61,0.0,-1.0,0.0,0.00022]
[1776816016527,68.08,76379.58,0.0,-1.0,0.0,0.00022]
[1776816019618,68.08,76373.24,0.0,-1.0,0.0,0.00022]
[1776816020625,68.08,76371.95,0.0,-1.0,0.0,0.00022]
[1776816025654,68.08,76371.72,0.0,-1.0,0.0,0.00022]
[1776816030701,68.08,76366.09,0.0,-1.0,0.0,0.00021]
[1776816032708,68.08,76360.39,0.0,-1.0,0.0,0.0002]
[1776816034722,68.08,76353.87,0.0,-1.0,0.0,0.0002]
[1776816036736,68.08,76354.06,0.0,-1.0,0.0,0.0002]
[1776816038750,68.08,76355.15,0.0,-1.0,0.0,0.0002]
[1776816040765,68.08,76344.45,0.0,-1.0,0.0,0.0002]
[1776816041770,68.08,76342.01,0.0,-1.0,0.0,0.00019]
[1776816045799,68.08,76357.26,0.0,-1.0,0.0,0.0002]
[1776816046808,68.08,76359.6,0.0,-1.0,0.0,0.0002]
[1776816047813,68.08,76354.55,0.0,-1.0,0.0,0.0002]
[1776816049827,68.08,76354.58,0.0,-1.0,0.0,0.0002]
[1776816054863,68.08,76352.15,0.0,-1.0,0.0,0.0002]
[1776816056876,68.08,76358.17,0.0,-1.0,0.0,0.0002]
[1776816057883,68.08,76357.28,0.0,-1.0,0.0,0.0002]
[1776816058890,68.08,76350.9,0.0,-1.0,0.0,0.0002]
[1776816059898,68.08,76351.52,0.0,-1.0,0.0,0.0002]
[1776816064934,68.08,76345.66,0.0,-1.0,0.0,0.0002]
[1776816066947,68.08,76341.63,0.0,-1.0,0.0,0.00019]
[1776816071982,68.08,76338.69,0.0,-1.0,0.0,0.00019]
[1776816077017,68.08,76336.24,0.0,-1.0,0.0,0.00019]
[1776816079030,68.08,76344.64,0.0,-1.0,0.0,0.0002]
[1776816080546,68.08,76343.12,0.0,-1.0,0.0,0.00019]
[1776816085078,68.08,76341.5,0.0,-1.0,0.0,0.00019]
[1776816089100,68.08,76352.77,0.0,-1.0,0.0,0.0002]
[1776816090618,68.08,76357.17,0.0,-1.0,0.0,0.0002]
[1776816093134,68.08,76362.59,0.0,-1.0,0.0,0.0002]
[1776816094139,68.08,76363.34,0.0,-1.0,0.0,0.0002]
[1776816099171,68.08,76373.72,0.0,-1.0,0.0,0.00021]
[1776816104206,68.08,76372.27,0.0,-1.0,0.0,0.00021]
[1776816106220,68.08,76366.41,0.0,-1.0,0.0,0.0002]
[1776816107231,68.08,76348.94,0.0,-1.0,0.0,0.00019]
[1776816109241,68.08,76343.99,0.0,-1.0,0.0,0.00019]
[1776816112262,68.08,76349.61,0.0,-1.0,0.0,0.00019]
[1776816113269,68.08,76355.32,0.0,-1.0,0.0,0.0002]
[1776816117297,68.08,76362.23,0.0,-1.0,0.0,0.0002]
[1776816122332,68.08,76358.21,0.0,-1.0,0.0,0.0002]
[1776816126363,68.08,76375.28,0.0,-1.0,0.0,0.00021]
[1776816127370,68.08,76380.64,0.0,-1.0,0.0,0.00021]
[1776816130905,68.08,76395.49,0.0,-1.0,0.0,0.00022]
[1776816131398,68.08,76395.49,0.0,-1.0,0.0,0.00022]
[1776816133412,68.08,76395.58,0.0,-1.0,0.0,0.00022]
[1776816135426,68.08,76390.4,0.0,-1.0,0.0,0.00022]
[1776816140974,68.08,76397.56,0.0,-1.0,0.0,0.00022]
[1776816142474,68.08,76398.36,0.0,-1.0,0.0,0.00022]
[1776816147510,68.08,76394.7,0.0,-1.0,0.0,0.00022]
[1776816149525,68.08,76380.71,0.0,-1.0,0.0,0.00021]
[1776816151045,68.08,76378.6,0.0,-1.0,0.0,0.00021]
[1776816152546,68.08,76360.43,0.0,-1.0,0.0,0.0002]
[1776816153555,68.08,76350.07,0.0,-1.0,0.0,0.00019]
[1776816154560,68.08,76349.27,0.0,-1.0,0.0,0.00019]
[1776816159595,68.08,76350.94,0.0,-1.0,0.0,0.00019]
[1776816164631,68.08,76349.98,0.0,-1.0,0.0,0.00019]
[1776816169666,68.08,76351.53,0.0,-1.0,0.0,0.00019]
[1776816171681,68.08,76342.42,0.0,-1.0,0.0,0.00018]
[1776816172687,68.08,76340.34,0.0,-1.0,0.0,0.00018]
[1776816177724,68.08,76344.7,0.0,-1.0,0.0,0.00019]
[1776816182759,68.08,76346.18,0.0,-1.0,0.0,0.00019]
[1776816184772,68.08,76341.12,0.0,-1.0,0.0,0.00018]
[1776816189811,68.08,76346.95,0.0,-1.0,0.0,0.00019]
[1776816190819,68.08,76353.27,0.0,-1.0,0.0,0.00019]
[1776816191826,68.08,76366.25,0.0,-1.0,0.0,0.0002]
[1776816192832,68.08,76370.06,0.0,-1.0,0.0,0.0002]
[1776816196862,68.08,76364.25,0.0,-1.0,0.0,0.0002]
[1776816197868,68.08,76365.61,0.0,-1.0,0.0,0.0002]
[1776816202905,68.08,76361.34,0.0,-1.0,0.0,0.0002]
[1776816204921,68.08,76375.06,0.0,-1.0,0.0,0.0002]
[1776816205929,68.08,76374.76,0.0,-1.0,0.0,0.0002]
[1776816209956,68.08,76387.68,0.0,-1.0,0.0,0.00021]
[1776816210964,68.08,76406.18,0.0,-1.0,0.0,0.00022]
[1776816211971,68.08,76402.64,0.0,-1.0,0.0,0.00022]
[1776816217004,68.08,76400.78,0.0,-1.0,0.0,0.00021]
[1776816222040,68.08,76399.76,0.0,-1.0,0.0,0.00021]
[1776816226067,68.08,76394.02,0.0,-1.0,0.0,0.00021]
[1776816231104,68.08,76392.62,0.0,-1.0,0.0,0.00021]
[1776816233116,68.08,76395.21,0.0,-1.0,0.0,0.00021]
[1776816236138,68.08,76403.51,0.0,-1.0,0.0,0.00022]
[1776816237146,68.08,76406.25,0.0,-1.0,0.0,0.00022]
[1776816238153,68.08,76418.38,0.0,-1.0,0.0,0.00023]
[1776816239160,68.08,76427.31,0.0,-1.0,0.0,0.00023]
[1776816240166,68.08,76429.67,0.0,-1.0,0.0,0.00023]
[1776816243188,68.08,76421.72,0.0,-1.0,0.0,0.00023]
[1776816245202,68.08,76415.85,0.0,-1.0,0.0,0.00022]
[1776816248223,68.08,76408.3,0.0,-1.0,0.0,0.00022]
[1776816249230,68.08,76396.87,0.0,-1.0,0.0,0.00021]
[1776816250237,68.08,76391.41,0.0,-1.0,0.0,0.00021]
[1776816253258,68.08,76391.7,0.0,-1.0,0.0,0.00021]
[1776816258293,68.08,76392.63,0.0,-1.0,0.0,0.00021]
[1776816263331,68.08,76391.08,0.0,-1.0,0.0,0.00021]
[1776816268365,68.08,76391.75,0.0,-1.0,0.0,0.00021]
[1776816271897,68.08,76383.35,0.0,-1.0,0.0,0.0002]
[1776816273404,68.08,76378.73,0.0,-1.0,0.0,0.0002]
[1776816278450,68.08,76366.0,0.0,-1.0,0.0,0.00019]
[1776816283484,68.08,76362.97,0.0,-1.0,0.0,0.00019]
[1776816288520,68.08,76364.67,0.0,-1.0,0.0,0.00019]
[1776816292045,68.08,76334.52,0.0,-1.0,0.0,0.00017]
[1776816292548,68.08,76334.52,0.0,-1.0,0.0,0.00017]
[1776816295569,68.08,76329.16,0.0,-1.0,0.0,0.00017]
[1776816300604,68.08,76327.1,0.0,-1.0,0.0,0.00017]
[1776816305638,68.08,76326.36,0.0,-1.0,0.0,0.00017]
[1776816310675,68.08,76326.95,0.0,-1.0,0.0,0.00017]
[1776816313700,68.08,76343.3,0.0,-1.0,0.0,0.00018]
[1776816314709,68.08,76347.0,0.0,-1.0,0.0,0.00018]
[1776816316720,68.08,76340.07,0.0,-1.0,0.0,0.00018]
[1776816319741,68.08,76348.07,0.0,-1.0,0.0,0.00018]
[1776816320748,68.08,76364.46,0.0,-1.0,0.0,0.00019]
[1776816321754,68.08,76369.38,0.0,-1.0,0.0,0.00019]
[1776816323768,68.08,76376.8,0.0,-1.0,0.0,0.0002]
[1776816325784,68.08,76378.83,0.0,-1.0,0.0,0.0002]
[1776816328804,68.08,76373.62,0.0,-1.0,0.0,0.00019]
[1776816330817,68.08,76379.21,0.0,-1.0,0.0,0.0002]
[1776816332831,68.08,76379.53,0.0,-1.0,0.0,0.00019]
[1776816337875,68.08,76380.64,0.0,-1.0,0.0,0.00019]
[1776816338879,68.08,76393.48,0.0,-1.0,0.0,0.0002]
[1776816339880,68.08,76397.75,0.0,-1.0,0.0,0.0002]
[1776816344916,68.08,76397.71,0.0,-1.0,0.0,0.0002]
[1776816348944,68.08,76402.16,0.0,-1.0,0.0,0.00021]
[1776816350958,68.08,76419.25,0.0,-1.0,0.0,0.00022]
[1776816351968,68.08,76413.3,0.0,-1.0,0.0,0.00021]
[1776816352979,68.08,76412.21,0.0,-1.0,0.0,0.00021]
[1776816357007,68.08,76401.95,0.0,-1.0,0.0,0.00021]
[1776816358015,68.08,76397.42,0.0,-1.0,0.0,0.0002]
[1776816359026,68.08,76386.39,0.0,-1.0,0.0,0.0002]
[1776816360039,68.08,76385.67,0.0,-1.0,0.0,0.0002]
[1776816365073,68.08,76377.85,0.0,-1.0,0.0,0.00019]
[1776816366080,68.08,76375.59,0.0,-1.0,0.0,0.00019]
[1776816371114,68.08,76375.63,0.0,-1.0,0.0,0.00019]
[1776816372121,68.08,76384.96,0.0,-1.0,0.0,0.0002]
[1776816373130,68.08,76387.06,0.0,-1.0,0.0,0.0002]
[1776816377155,68.08,76396.88,0.0,-1.0,0.0,0.0002]
[1776816380181,68.08,76400.02,0.0,-1.0,0.0,0.0002]
[1776816381184,68.08,76404.31,0.0,-1.0,0.0,0.00021]
[1776816382191,68.08,76401.85,0.0,-1.0,0.0,0.00021]
[1776816384204,68.08,76394.49,0.0,-1.0,0.0,0.0002]
[1776816386220,68.08,76388.99,0.0,-1.0,0.0,0.0002]
[1776816389243,68.08,76395.7,0.0,-1.0,0.0,0.0002]
[1776816394278,68.08,76396.9,0.0,-1.0,0.0,0.0002]
[1776816399311,68.08,76396.07,0.0,-1.0,0.0,0.0002]
[1776816404347,68.08,76401.61,0.0,-1.0,0.0,0.0002]
[1776816409382,68.08,76398.16,0.0,-1.0,0.0,0.0002]
[1776816412975,68.08,76412.13,0.0,-1.0,0.0,0.00021]
[1776816414417,68.08,76420.75,0.0,-1.0,0.0,0.00021]
[1776816418444,68.08,76427.63,0.0,-1.0,0.0,0.00022]
[1776816420459,68.08,76437.08,0.0,-1.0,0.0,0.00022]
[1776816421468,68.08,76452.73,0.0,-1.0,0.0,0.00023]
[1776816423046,68.08,76435.31,0.0,-1.0,0.0,0.00022]
[1776816423480,68.08,76435.31,0.0,-1.0,0.0,0.00022]
[1776816428515,68.08,76433.61,0.0,-1.0,0.0,0.00022]
[1776816429523,68.08,76423.62,0.0,-1.0,0.0,0.00021]
[1776816434560,68.08,76417.95,0.0,-1.0,0.0,0.00021]
[1776816436574,68.08,76408.99,0.0,-1.0,0.0,0.00021]
[1776816438587,68.08,76400.2,0.0,-1.0,0.0,0.0002]
[1776816443622,68.08,76396.31,0.0,-1.0,0.0,0.0002]
[1776816448659,68.08,76400.74,0.0,-1.0,0.0,0.0002]
[1776816453693,68.08,76398.69,0.0,-1.0,0.0,0.00019]
[1776816454700,68.08,76390.33,0.0,-1.0,0.0,0.00019]
[1776816459743,68.08,76380.8,0.0,-1.0,0.0,0.00018]
[1776816464770,68.08,76382.11,0.0,-1.0,0.0,0.00018]
[1776816465777,68.08,76387.45,0.0,-1.0,0.0,0.00019]
[1776816466784,68.08,76389.06,0.0,-1.0,0.0,0.00019]
[1776816468798,68.08,76394.49,0.0,-1.0,0.0,0.00019]
[1776816470818,68.08,76397.42,0.0,-1.0,0.0,0.00019]
[1776816471824,68.08,76407.51,0.0,-1.0,0.0,0.0002]
[1776816472832,68.08,76407.92,0.0,-1.0,0.0,0.0002]
[1776816474846,68.08,76402.03,0.0,-1.0,0.0,0.0002]
[1776816479881,68.08,76407.29,0.0,-1.0,0.0,0.0002]
[1776816480889,68.08,76409.11,0.0,-1.0,0.0,0.0002]
[1776816482906,68.08,76414.91,0.0,-1.0,0.0,0.0002]
[1776816484918,68.08,76407.96,0.0,-1.0,0.0,0.0002]
[1776816485924,68.08,76406.93,0.0,-1.0,0.0,0.0002]
[1776816487937,68.08,76415.05,0.0,-1.0,0.0,0.0002]
[1776816488943,68.08,76428.02,0.0,-1.0,0.0,0.00021]
[1776816489950,68.08,76429.05,0.0,-1.0,0.0,0.00021]
[1776816494986,68.08,76432.88,0.0,-1.0,0.0,0.00021]
[1776816500028,68.08,76444.42,0.0,-1.0,0.0,0.00022]
[1776816501027,68.08,76453.58,0.0,-1.0,0.0,0.00023]
[1776816502035,68.08,76454.54,0.0,-1.0,0.0,0.00023]
[1776816505056,68.08,76446.52,0.0,-1.0,0.0,0.00022]
[1776816506062,68.08,76447.09,0.0,-1.0,0.0,0.00022]
[1776816510090,68.08,76454.4,0.0,-1.0,0.0,0.00023]
[1776816512105,68.08,76457.82,0.0,-1.0,0.0,0.00023]
[1776816516132,68.08,76452.28,0.0,-1.0,0.0,0.00022]
[1776816521177,68.08,76453.51,0.0,-1.0,0.0,0.00022]
[1776816526207,68.08,76452.74,0.0,-1.0,0.0,0.00022]
[1776816529224,68.08,76459.68,0.0,-1.0,0.0,0.00023]
[1776816530231,68.08,76459.36,0.0,-1.0,0.0,0.00023]
[1776816534258,68.08,76465.83,0.0,-1.0,0.0,0.00023]
[1776816539296,68.08,76467.62,0.0,-1.0,0.0,0.00023]
[1776816543323,68.08,76480.27,0.0,-1.0,0.0,0.00024]
[1776816544332,68.08,76482.34,0.0,-1.0,0.0,0.00024]
[1776816549366,68.08,76493.27,0.0,-1.0,0.0,0.00025]
[1776816550371,68.08,76506.14,0.0,-1.0,0.0,0.00026]
[1776816551379,68.08,76511.2,0.0,-1.0,0.0,0.00026]
[1776816554400,68.08,76512.63,0.0,-1.0,0.0,0.00027]
[1776816559435,68.08,76511.82,0.0,-1.0,0.0,0.00027]
[1776816562456,68.08,76518.39,0.0,-1.0,0.0,0.00027]
[1776816563465,68.08,76521.05,0.0,-1.0,0.0,0.00027]
[1776816564472,68.08,76510.45,0.0,-1.0,0.0,0.00026]
[1776816565477,68.08,76510.7,0.0,-1.0,0.0,0.00026]
[1776816568500,68.08,76519.33,0.0,-1.0,0.0,0.00027]
[1776816569505,68.08,76517.59,0.0,-1.0,0.0,0.00027]
[1776816571523,68.08,76508.05,0.0,-1.0,0.0,0.00026]
[1776816572526,68.08,76492.38,0.0,-1.0,0.0,0.00024]
[1776816574155,68.08,76483.31,0.0,-1.0,0.0,0.00024]
[1776816579577,68.08,76480.8,0.0,-1.0,0.0,0.00024]
[1776816584611,68.08,76476.48,0.0,-1.0,0.0,0.00023]
[1776816589646,68.08,76475.37,0.0,-1.0,0.0,0.00023]
[1776816592668,68.08,76467.26,0.0,-1.0,0.0,0.00023]
[1776816597702,68.08,76460.79,0.0,-1.0,0.0,0.00022]
[1776816602737,68.08,76457.22,0.0,-1.0,0.0,0.00022]
[1776816604386,68.08,76440.25,0.0,-1.0,0.0,0.00021]
[1776816604751,68.08,76440.25,0.0,-1.0,0.0,0.00021]
[1776816606765,68.08,76431.38,0.0,-1.0,0.0,0.0002]
[1776816607772,68.08,76426.22,0.0,-1.0,0.0,0.0002]
[1776816610793,68.08,76420.13,0.0,-1.0,0.0,0.0002]
[1776816612807,68.08,76412.98,0.0,-1.0,0.0,0.00019]
[1776816614459,68.08,76401.44,0.0,-1.0,0.0,0.00019]
[1776816614820,68.08,76401.44,0.0,-1.0,0.0,0.00019]
[1776816615828,68.08,76395.77,0.0,-1.0,0.0,0.00018]
[1776816619856,68.08,76380.62,0.0,-1.0,0.0,0.00018]
[1776816621870,68.08,76374.55,0.0,-1.0,0.0,0.00017]
[1776816622878,68.08,76367.9,0.0,-1.0,0.0,0.00017]
[1776816624529,68.08,76360.65,0.0,-1.0,0.0,0.00017]
[1776816626904,68.08,76359.46,0.0,-1.0,0.0,0.00016]
[1776816628919,68.08,76354.51,0.0,-1.0,0.0,0.00016]
[1776816633954,68.08,76351.77,0.0,-1.0,0.0,0.00016]
[1776816637983,68.08,76336.02,0.0,-1.0,0.0,0.00015]
[1776816638989,68.08,76333.14,0.0,-1.0,0.0,0.00015]
[1776816643017,68.08,76327.66,0.0,-1.0,0.0,0.00015]
[1776816646039,68.08,76334.45,0.0,-1.0,0.0,0.00015]
[1776816648052,68.08,76335.13,0.0,-1.0,0.0,0.00015]
[1776816649060,68.08,76340.25,0.0,-1.0,0.0,0.00015]
[1776816650067,68.08,76340.96,0.0,-1.0,0.0,0.00015]
[1776816654095,68.08,76350.97,0.0,-1.0,0.0,0.00016]
[1776816655102,68.08,76355.13,0.0,-1.0,0.0,0.00016]
[1776816657117,68.08,76342.24,0.0,-1.0,0.0,0.00015]
[1776816658123,68.08,76338.29,0.0,-1.0,0.0,0.00015]
[1776816661144,68.08,76335.18,0.0,-1.0,0.0,0.00015]
[1776816666181,68.08,76337.52,0.0,-1.0,0.0,0.00015]
[1776816668209,68.08,76355.96,0.0,-1.0,0.0,0.00016]
[1776816669201,68.08,76364.16,0.0,-1.0,0.0,0.00016]
[1776816670209,68.08,76363.54,0.0,-1.0,0.0,0.00016]
[1776816675244,68.08,76364.75,0.0,-1.0,0.0,0.00016]
[1776816680284,68.08,76350.52,0.0,-1.0,0.0,0.00016]
[1776816681286,68.08,76348.86,0.0,-1.0,0.0,0.00016]
[1776816682293,68.08,76353.9,0.0,-1.0,0.0,0.00016]
[1776816683301,68.08,76355.1,0.0,-1.0,0.0,0.00016]
[1776816685320,68.08,76365.0,0.0,-1.0,0.0,0.00016]
[1776816686325,68.08,76365.42,0.0,-1.0,0.0,0.00016]
[1776816691360,68.08,76369.31,0.0,-1.0,0.0,0.00016]
[1776816694385,68.08,76380.25,0.0,-1.0,0.0,0.00017]
[1776816695391,68.08,76382.4,0.0,-1.0,0.0,0.00017]
[1776816697406,68.08,76374.04,0.0,-1.0,0.0,0.00016]
[1776816698413,68.08,76380.68,0.0,-1.0,0.0,0.00017]
[1776816699419,68.08,76382.48,0.0,-1.0,0.0,0.00017]
[1776816702440,68.08,76375.54,0.0,-1.0,0.0,0.00016]
[1776816703448,68.08,76369.79,0.0,-1.0,0.0,0.00016]
[1776816704458,68.08,76367.94,0.0,-1.0,0.0,0.00016]
[1776816707478,68.08,76362.91,0.0,-1.0,0.0,0.00016]
[1776816708488,68.08,76367.98,0.0,-1.0,0.0,0.00016]
[1776816709497,68.08,76366.4,0.0,-1.0,0.0,0.00016]
[1776816714531,68.08,76365.35,0.0,-1.0,0.0,0.00016]
[1776816717552,68.08,76370.77,0.0,-1.0,0.0,0.00016]
[1776816718581,68.08,76377.16,0.0,-1.0,0.0,0.00017]
[1776816719571,68.08,76391.58,0.0,-1.0,0.0,0.00017]
[1776816720583,68.08,76392.46,0.0,-1.0,0.0,0.00017]
[1776816725611,68.08,76393.43,0.0,-1.0,0.0,0.00017]
[1776816728633,68.08,76382.91,0.0,-1.0,0.0,0.00017]
[1776816729640,68.08,76380.73,0.0,-1.0,0.0,0.00017]
[1776816732665,68.08,76387.47,0.0,-1.0,0.0,0.00017]
[1776816736694,68.08,76389.45,0.0,-1.0,0.0,0.00017]
[1776816742731,68.08,76389.07,0.0,-1.0,0.0,0.00017]
[1776816743738,68.08,76395.09,0.0,-1.0,0.0,0.00017]
[1776816746759,68.08,76379.95,0.0,-1.0,0.0,0.00017]
[1776816751794,68.08,76374.26,0.0,-1.0,0.0,0.00016]
[1776816753808,68.08,76366.42,0.0,-1.0,0.0,0.00016]
[1776816755453,68.08,76360.51,0.0,-1.0,0.0,0.00015]
[1776816755822,68.08,76360.51,0.0,-1.0,0.0,0.00015]
[1776816758843,68.08,76355.47,0.0,-1.0,0.0,0.00015]
[1776816761873,68.08,76362.84,0.0,-1.0,0.0,0.00015]
[1776816762872,68.08,76370.43,0.0,-1.0,0.0,0.00016]
[1776816763885,68.08,76376.54,0.0,-1.0,0.0,0.00016]
[1776816768916,68.08,76375.49,0.0,-1.0,0.0,0.00016]
[1776816773954,68.08,76380.87,0.0,-1.0,0.0,0.00016]
[1776816779000,68.08,76381.53,0.0,-1.0,0.0,0.00016]
[1776816781017,68.08,76391.47,0.0,-1.0,0.0,0.00017]
[1776816784038,68.08,76397.05,0.0,-1.0,0.0,0.00017]
[1776816787059,68.08,76390.62,0.0,-1.0,0.0,0.00017]
[1776816788066,68.08,76380.47,0.0,-1.0,0.0,0.00016]
[1776816793100,68.08,76391.15,0.0,-1.0,0.0,0.00017]
[1776816799142,68.08,76391.99,0.0,-1.0,0.0,0.00017]
[1776816804177,68.08,76389.65,0.0,-1.0,0.0,0.00017]
[1776816809213,68.08,76390.21,0.0,-1.0,0.0,0.00017]
[1776816814247,68.08,76391.98,0.0,-1.0,0.0,0.00016]
[1776816819284,68.08,76381.07,0.0,-1.0,0.0,0.00016]
[1776816820289,68.08,76376.71,0.0,-1.0,0.0,0.00016]
[1776816821296,68.08,76370.25,0.0,-1.0,0.0,0.00015]
[1776816822304,68.08,76368.86,0.0,-1.0,0.0,0.00015]
[1776816826332,68.08,76362.8,0.0,-1.0,0.0,0.00015]
[1776816830361,68.08,76370.15,0.0,-1.0,0.0,0.00015]
[1776816831366,68.08,76370.94,0.0,-1.0,0.0,0.00015]
[1776816833382,68.08,76364.05,0.0,-1.0,0.0,0.00015]
[1776816834390,68.08,76369.98,0.0,-1.0,0.0,0.00015]
[1776816835399,68.08,76376.49,0.0,-1.0,0.0,0.00016]
[1776816836403,68.08,76392.09,0.0,-1.0,0.0,0.00016]
[1776816837410,68.08,76395.72,0.0,-1.0,0.0,0.00017]
[1776816842445,68.08,76395.91,0.0,-1.0,0.0,0.00017]
[1776816847480,68.08,76394.83,0.0,-1.0,0.0,0.00017]
[1776816850504,68.08,76400.9,0.0,-1.0,0.0,0.00017]
[1776816853523,68.08,76395.51,0.0,-1.0,0.0,0.00017]
[1776816854532,68.08,76400.76,0.0,-1.0,0.0,0.00017]
[1776816855537,68.08,76404.77,0.0,-1.0,0.0,0.00017]
[1776816857552,68.08,76404.69,0.0,-1.0,0.0,0.00017]
[1776816862586,68.08,76407.05,0.0,-1.0,0.0,0.00017]
[1776816867621,68.08,76408.28,0.0,-1.0,0.0,0.00017]
[1776816871649,68.08,76413.15,0.0,-1.0,0.0,0.00017]
[1776816873663,68.08,76418.95,0.0,-1.0,0.0,0.00017]
[1776816875678,68.08,76416.22,0.0,-1.0,0.0,0.00017]
[1776816876683,68.08,76421.96,0.0,-1.0,0.0,0.00018]
[1776816877692,68.08,76422.81,0.0,-1.0,0.0,0.00018]
[1776816881719,68.08,76428.0,0.0,-1.0,0.0,0.00018]
[1776816883734,68.08,76417.6,0.0,-1.0,0.0,0.00017]
[1776816884740,68.08,76417.27,0.0,-1.0,0.0,0.00017]
[1776816885747,68.08,76423.79,0.0,-1.0,0.0,0.00018]
[1776816886754,68.08,76429.77,0.0,-1.0,0.0,0.00018]
[1776816887762,68.08,76429.06,0.0,-1.0,0.0,0.00018]
[1776816888769,68.08,76421.95,0.0,-1.0,0.0,0.00018]
[1776816889775,68.08,76427.6,0.0,-1.0,0.0,0.00018]
[1776816890783,68.08,76427.51,0.0,-1.0,0.0,0.00018]
[1776816894811,68.08,76434.08,0.0,-1.0,0.0,0.00018]
[1776816895818,68.08,76428.73,0.0,-1.0,0.0,0.00018]
[1776816896825,68.08,76425.96,0.0,-1.0,0.0,0.00018]
[1776816899846,68.08,76422.65,0.0,-1.0,0.0,0.00018]
[1776816903875,68.08,76417.44,0.0,-1.0,0.0,0.00017]
[1776816904887,68.08,76406.09,0.0,-1.0,0.0,0.00017]
[1776816906509,68.08,76382.87,0.0,-1.0,0.0,0.00016]
[1776816907905,68.08,76386.32,0.0,-1.0,0.0,0.00016]
[1776816911933,68.08,76391.9,0.0,-1.0,0.0,0.00016]
[1776816913947,68.08,76386.48,0.0,-1.0,0.0,0.00016]
[1776816917975,68.08,76396.42,0.0,-1.0,0.0,0.00016]
[1776816918982,68.08,76401.64,0.0,-1.0,0.0,0.00017]
[1776816924020,68.08,76399.4,0.0,-1.0,0.0,0.00016]
[1776816925027,68.08,76409.91,0.0,-1.0,0.0,0.00017]
[1776816929055,68.08,76403.2,0.0,-1.0,0.0,0.00017]
[1776816932076,68.08,76410.07,0.0,-1.0,0.0,0.00017]
[1776816934090,68.08,76404.92,0.0,-1.0,0.0,0.00016]
[1776816939124,68.08,76404.76,0.0,-1.0,0.0,0.00016]
[1776816942145,68.08,76393.74,0.0,-1.0,0.0,0.00016]
[1776816947181,68.08,76394.24,0.0,-1.0,0.0,0.00016]
[1776816948188,68.08,76386.12,0.0,-1.0,0.0,0.00015]
[1776816951210,68.08,76391.16,0.0,-1.0,0.0,0.00016]
[1776816956860,68.08,76395.36,0.0,-1.0,0.0,0.00016]
[1776816962286,68.08,76384.84,0.0,-1.0,0.0,0.00015]
[1776816963293,68.08,76372.06,0.0,-1.0,0.0,0.00015]
[1776816964301,68.08,76370.91,0.0,-1.0,0.0,0.00015]
[1776816969335,68.08,76370.95,0.0,-1.0,0.0,0.00015]
[1776816972355,68.08,76362.2,0.0,-1.0,0.0,0.00014]
[1776816973363,68.08,76359.25,0.0,-1.0,0.0,0.00014]
[1776816977391,68.08,76364.57,0.0,-1.0,0.0,0.00014]
[1776816982425,68.08,76368.0,0.0,-1.0,0.0,0.00015]
[1776816987461,68.08,76365.8,0.0,-1.0,0.0,0.00014]
[1776816990482,68.08,76356.58,0.0,-1.0,0.0,0.00014]
[1776816991489,68.08,76351.16,0.0,-1.0,0.0,0.00013]
[1776816992496,68.08,76351.98,0.0,-1.0,0.0,0.00014]
[1776816995517,68.08,76345.87,0.0,-1.0,0.0,0.00013]
[1776816997530,68.08,76340.76,0.0,-1.0,0.0,0.00013]
[1776816998537,68.08,76340.25,0.0,-1.0,0.0,0.00013]
[1776817002565,68.08,76335.16,0.0,-1.0,0.0,0.00013]
[1776817005587,68.08,76325.94,0.0,-1.0,0.0,0.00012]
[1776817006593,68.08,76321.12,0.0,-1.0,0.0,0.00012]
[1776817007628,68.08,76321.59,0.0,-1.0,0.0,0.00012]
[1776817009623,68.08,76313.15,0.0,-1.0,0.0,0.00012]
[1776817010629,68.08,76309.77,0.0,-1.0,0.0,0.00012]
[1776817011636,68.08,76303.34,0.0,-1.0,0.0,0.00012]
[1776817012643,68.08,76304.11,0.0,-1.0,0.0,0.00012]
[1776817015669,68.08,76297.82,0.0,-1.0,0.0,0.00011]
[1776817016672,68.08,76296.62,0.0,-1.0,0.0,0.00011]
[1776817017680,68.08,76290.35,0.0,-1.0,0.0,0.00011]
[1776817018684,68.08,76285.14,0.0,-1.0,0.0,0.00011]
[1776817019692,68.08,76283.41,0.0,-1.0,0.0,0.00011]
[1776817022720,68.08,76288.6,0.0,-1.0,0.0,0.00011]
[1776817023722,68.08,76295.47,0.0,-1.0,0.0,0.00011]
[1776817024729,68.08,76304.27,0.0,-1.0,0.0,0.00012]
[1776817025769,68.08,76307.26,0.0,-1.0,0.0,0.00012]
[1776817030797,68.08,76306.32,0.0,-1.0,0.0,0.00012]
[1776817035840,68.08,76321.7,0.0,-1.0,0.0,0.00012]
[1776817036846,68.08,76322.64,0.0,-1.0,0.0,0.00012]
[1776817040874,68.08,76331.78,0.0,-1.0,0.0,0.00013]
[1776817041881,68.08,76332.61,0.0,-1.0,0.0,0.00013]
[1776817044902,68.08,76337.79,0.0,-1.0,0.0,0.00013]
[1776817046915,68.08,76331.78,0.0,-1.0,0.0,0.00013]
[1776817047922,68.08,76330.95,0.0,-1.0,0.0,0.00013]
[1776817048931,68.08,76325.46,0.0,-1.0,0.0,0.00012]
[1776817049937,68.08,76325.58,0.0,-1.0,0.0,0.00012]
[1776817052960,68.08,76332.87,0.0,-1.0,0.0,0.00012]
[1776817053967,68.08,76335.82,0.0,-1.0,0.0,0.00013]
[1776817057994,68.08,76330.17,0.0,-1.0,0.0,0.00012]
[1776817060013,68.08,76326.54,0.0,-1.0,0.0,0.00012]
[1776817061018,68.08,76337.24,0.0,-1.0,0.0,0.00013]
[1776817062027,68.08,76347.58,0.0,-1.0,0.0,0.00013]
[1776817063032,68.08,76347.76,0.0,-1.0,0.0,0.00013]
[1776817068068,68.08,76348.92,0.0,-1.0,0.0,0.00013]
[1776817073102,68.08,76344.42,0.0,-1.0,0.0,0.00013]
[1776817076127,68.08,76339.31,0.0,-1.0,0.0,0.00013]
[1776817082171,68.08,76336.21,0.0,-1.0,0.0,0.00013]
[1776817084183,68.08,76341.27,0.0,-1.0,0.0,0.00013]
[1776817089218,68.08,76336.06,0.0,-1.0,0.0,0.00013]
[1776817094253,68.08,76333.17,0.0,-1.0,0.0,0.00012]
[1776817096267,68.08,76341.82,0.0,-1.0,0.0,0.00013]
[1776817101302,68.08,76341.96,0.0,-1.0,0.0,0.00013]
[1776817104323,68.08,76334.95,0.0,-1.0,0.0,0.00013]
[1776817106343,68.08,76328.24,0.0,-1.0,0.0,0.00012]
[1776817107936,68.08,76362.7,0.0,-1.0,0.0,0.00014]
[1776817109366,68.08,76368.92,0.0,-1.0,0.0,0.00014]
[1776817110373,68.08,76384.0,0.0,-1.0,0.0,0.00015]
[1776817115407,68.08,76380.06,0.0,-1.0,0.0,0.00014]
[1776817116414,68.08,76373.62,0.0,-1.0,0.0,0.00014]
[1776817119438,68.08,76379.06,0.0,-1.0,0.0,0.00014]
[1776817122461,68.08,76384.74,0.0,-1.0,0.0,0.00014]
[1776817124472,68.08,76395.29,0.0,-1.0,0.0,0.00015]
[1776817125482,68.08,76406.07,0.0,-1.0,0.0,0.00015]
[1776817126487,68.08,76404.31,0.0,-1.0,0.0,0.00015]
[1776817131521,68.08,76406.42,0.0,-1.0,0.0,0.00015]
[1776817136555,68.08,76407.49,0.0,-1.0,0.0,0.00015]
[1776817137564,68.08,76402.37,0.0,-1.0,0.0,0.00015]
[1776817138570,68.08,76399.76,0.0,-1.0,0.0,0.00015]
[1776817140586,68.08,76399.61,0.0,-1.0,0.0,0.00015]
[1776817145622,68.08,76398.57,0.0,-1.0,0.0,0.00015]
[1776817146629,68.08,76398.84,0.0,-1.0,0.0,0.00015]
[1776817150692,68.08,76391.76,0.0,-1.0,0.0,0.00015]
[1776817151698,68.08,76389.98,0.0,-1.0,0.0,0.00014]
[1776817156734,68.08,76388.25,0.0,-1.0,0.0,0.00014]
[1776817159755,68.08,76393.86,0.0,-1.0,0.0,0.00015]
[1776817164797,68.08,76390.66,0.0,-1.0,0.0,0.00014]
[1776817169827,68.08,76391.78,0.0,-1.0,0.0,0.00015]
[1776817172850,68.08,76386.19,0.0,-1.0,0.0,0.00014]
[1776817176876,68.08,76373.55,0.0,-1.0,0.0,0.00013]
[1776817177883,68.08,76377.8,0.0,-1.0,0.0,0.00014]
[1776817179897,68.08,76377.84,0.0,-1.0,0.0,0.00014]
[1776817182919,68.08,76372.31,0.0,-1.0,0.0,0.00013]
[1776817188960,68.08,76370.85,0.0,-1.0,0.0,0.00013]
[1776817193997,68.08,76375.62,0.0,-1.0,0.0,0.00013]
[1776817199034,68.08,76374.04,0.0,-1.0,0.0,0.00013]
[1776817201054,68.08,76367.42,0.0,-1.0,0.0,0.00013]
[1776817202056,68.08,76364.84,0.0,-1.0,0.0,0.00013]
[1776817207090,68.08,76360.07,0.0,-1.0,0.0,0.00013]
[1776817211118,68.08,76365.23,0.0,-1.0,0.0,0.00013]
[1776817216153,68.08,76364.81,0.0,-1.0,0.0,0.00013]
[1776817221191,68.08,76367.01,0.0,-1.0,0.0,0.00013]
[1776817223203,68.08,76360.78,0.0,-1.0,0.0,0.00013]
[1776817228778,68.08,76369.19,0.0,-1.0,0.0,0.00013]
[1776817233273,68.08,76373.12,0.0,-1.0,0.0,0.00013]
[1776817234280,68.08,76379.01,0.0,-1.0,0.0,0.00013]
[1776817235292,68.08,76386.63,0.0,-1.0,0.0,0.00014]
[1776817238849,68.08,76391.7,0.0,-1.0,0.0,0.00014]
[1776817239315,68.08,76391.7,0.0,-1.0,0.0,0.00014]
[1776817244350,68.08,76394.67,0.0,-1.0,0.0,0.00014]
[1776817248919,68.08,76408.58,0.0,-1.0,0.0,0.00015]
[1776817249385,68.08,76409.01,0.0,-1.0,0.0,0.00015]
[1776817250392,68.08,76418.32,0.0,-1.0,0.0,0.00015]
[1776817255432,68.08,76418.45,0.0,-1.0,0.0,0.00015]
[1776817257446,68.08,76428.55,0.0,-1.0,0.0,0.00015]
[1776817262512,68.08,76430.73,0.0,-1.0,0.0,0.00016]
[1776817264503,68.08,76438.94,0.0,-1.0,0.0,0.00016]
[1776817269538,68.08,76440.76,0.0,-1.0,0.0,0.00016]
[1776817274573,68.08,76436.17,0.0,-1.0,0.0,0.00016]
[1776817275580,68.08,76427.52,0.0,-1.0,0.0,0.00015]
[1776817276586,68.08,76422.01,0.0,-1.0,0.0,0.00015]
[1776817281622,68.08,76420.42,0.0,-1.0,0.0,0.00015]
[1776817282628,68.08,76414.73,0.0,-1.0,0.0,0.00015]
[1776817283635,68.08,76416.88,0.0,-1.0,0.0,0.00015]
[1776817289206,68.08,76409.52,0.0,-1.0,0.0,0.00015]
[1776817290690,68.08,76410.14,0.0,-1.0,0.0,0.00015]
[1776817295722,68.08,76406.57,0.0,-1.0,0.0,0.00014]
[1776817297735,68.08,76401.52,0.0,-1.0,0.0,0.00014]
[1776817300760,68.08,76395.17,0.0,-1.0,0.0,0.00014]
[1776817303778,68.08,76390.85,0.0,-1.0,0.0,0.00013]
[1776817308815,68.08,76389.83,0.0,-1.0,0.0,0.00013]
[1776817309819,68.08,76394.9,0.0,-1.0,0.0,0.00014]
[1776817310827,68.08,76395.41,0.0,-1.0,0.0,0.00014]
[1776817312841,68.08,76387.76,0.0,-1.0,0.0,0.00013]
[1776817313848,68.08,76387.52,0.0,-1.0,0.0,0.00013]
[1776817318890,68.08,76401.44,0.0,-1.0,0.0,0.00014]
[1776817319889,68.08,76406.55,0.0,-1.0,0.0,0.00014]
[1776817320897,68.08,76417.16,0.0,-1.0,0.0,0.00015]
[1776817321904,68.08,76421.76,0.0,-1.0,0.0,0.00015]
[1776817324938,68.08,76426.52,0.0,-1.0,0.0,0.00015]
[1776817329962,68.08,76423.84,0.0,-1.0,0.0,0.00015]
[1776817335000,68.08,76413.4,0.0,-1.0,0.0,0.00014]
[1776817336002,68.08,76410.33,0.0,-1.0,0.0,0.00014]
[1776817340031,68.08,76409.07,0.0,-1.0,0.0,0.00014]
[1776817345065,68.08,76404.21,0.0,-1.0,0.0,0.00014]
[1776817347082,68.08,76400.89,0.0,-1.0,0.0,0.00014]
[1776817348087,68.08,76408.6,0.0,-1.0,0.0,0.00014]
[1776817349094,68.08,76410.46,0.0,-1.0,0.0,0.00014]
[1776817354131,68.08,76408.18,0.0,-1.0,0.0,0.00014]
[1776817359165,68.08,76407.28,0.0,-1.0,0.0,0.00014]
[1776817364199,68.08,76400.31,0.0,-1.0,0.0,0.00013]
[1776817366214,68.08,76393.44,0.0,-1.0,0.0,0.00013]
[1776817371248,68.08,76392.15,0.0,-1.0,0.0,0.00013]
[1776817372256,68.08,76387.04,0.0,-1.0,0.0,0.00013]
[1776817373263,68.08,76380.36,0.0,-1.0,0.0,0.00013]
[1776817374271,68.08,76377.26,0.0,-1.0,0.0,0.00013]
[1776817377291,68.08,76365.99,0.0,-1.0,0.0,0.00012]
[1776817378298,68.08,76363.95,0.0,-1.0,0.0,0.00012]
[1776817383334,68.08,76359.23,0.0,-1.0,0.0,0.00012]
[1776817384344,68.08,76358.39,0.0,-1.0,0.0,0.00012]
[1776817389376,68.08,76354.23,0.0,-1.0,0.0,0.00012]
[1776817393403,68.08,76361.89,0.0,-1.0,0.0,0.00012]
[1776817398439,68.08,76360.52,0.0,-1.0,0.0,0.00012]
[1776817403474,68.08,76360.75,0.0,-1.0,0.0,0.00012]
[1776817408508,68.08,76361.56,0.0,-1.0,0.0,0.00012]
[1776817413544,68.08,76359.6,0.0,-1.0,0.0,0.00012]
[1776817418578,68.08,76363.27,0.0,-1.0,0.0,0.00012]
[1776817423614,68.08,76356.56,0.0,-1.0,0.0,0.00011]
[1776817428649,68.08,76353.67,0.0,-1.0,0.0,0.00011]
[1776817433683,68.08,76352.99,0.0,-1.0,0.0,0.00011]
[1776817438719,68.08,76355.8,0.0,-1.0,0.0,0.00011]
[1776817441741,68.08,76349.22,0.0,-1.0,0.0,0.00011]
[1776817447783,68.08,76348.02,0.0,-1.0,0.0,0.00011]
[1776817450340,68.08,76342.6,0.0,-1.0,0.0,0.00011]
[1776817454833,68.08,76326.3,0.0,-1.0,0.0,0.0001]
[1776817455838,68.08,76326.95,0.0,-1.0,0.0,0.0001]
[1776817460873,68.08,76324.34,0.0,-1.0,0.0,0.0001]
[1776817465908,68.08,76320.19,0.0,-1.0,0.0,0.0001]
[1776817470480,68.08,76329.74,0.0,-1.0,0.0,0.00011]
[1776817471950,68.08,76331.31,0.0,-1.0,0.0,0.0001]
[1776817474970,68.08,76319.85,0.0,-1.0,0.0,0.0001]
[1776817475978,68.08,76318.19,0.0,-1.0,0.0,0.0001]
[1776817481012,68.08,76314.07,0.0,-1.0,0.0,0.0001]
[1776817486048,68.08,76310.78,0.0,-1.0,0.0,0.0001]
[1776817491083,68.08,76308.94,0.0,-1.0,0.0,0.0001]
[1776817493097,68.08,76292.33,0.0,-1.0,0.0,9e-05]
[1776817494104,68.08,76285.6,0.0,-1.0,0.0,9e-05]
[1776817495116,68.08,76283.65,0.0,-1.0,0.0,9e-05]
[1776817498135,68.08,76278.92,0.0,-1.0,0.0,9e-05]
[1776817501152,68.08,76272.74,0.0,-1.0,0.0,9e-05]
[1776817502164,68.08,76268.71,0.0,-1.0,0.0,8e-05]
[1776817504178,68.08,76265.75,0.0,-1.0,0.0,8e-05]
[1776817509214,68.08,76266.41,0.0,-1.0,0.0,8e-05]
[1776817514258,68.08,76268.29,0.0,-1.0,0.0,8e-05]
[1776817517273,68.08,76254.1,0.0,-1.0,0.0,8e-05]
[1776817518279,68.08,76253.17,0.0,-1.0,0.0,8e-05]
[1776817523314,68.08,76258.53,0.0,-1.0,0.0,8e-05]
[1776817525328,68.08,76267.26,0.0,-1.0,0.0,8e-05]
[1776817526335,68.08,76269.83,0.0,-1.0,0.0,9e-05]
[1776817531371,68.08,76265.59,0.0,-1.0,0.0,8e-05]
[1776817532377,68.08,76260.22,0.0,-1.0,0.0,8e-05]
[1776817533387,68.08,76260.95,0.0,-1.0,0.0,8e-05]
[1776817538419,68.08,76259.8,0.0,-1.0,0.0,8e-05]
[1776817541441,68.08,76252.29,0.0,-1.0,0.0,8e-05]
[1776817546476,68.08,76255.77,0.0,-1.0,0.0,8e-05]
[1776817551511,68.08,76256.07,0.0,-1.0,0.0,8e-05]
[1776817556547,68.08,76252.78,0.0,-1.0,0.0,8e-05]
[1776817561584,68.08,76250.67,0.0,-1.0,0.0,8e-05]
[1776817564616,68.08,76259.34,0.0,-1.0,0.0,8e-05]
[1776817565611,68.08,76264.47,0.0,-1.0,0.0,8e-05]
[1776817571187,68.08,76264.14,0.0,-1.0,0.0,8e-05]
[1776817573665,68.08,76269.2,0.0,-1.0,0.0,8e-05]
[1776817578701,68.08,76273.7,0.0,-1.0,0.0,8e-05]
[1776817583736,68.08,76273.65,0.0,-1.0,0.0,8e-05]
[1776817587765,68.08,76267.4,0.0,-1.0,0.0,8e-05]
[1776817592802,68.08,76264.84,0.0,-1.0,0.0,8e-05]
[1776817597835,68.08,76273.52,0.0,-1.0,0.0,8e-05]
[1776817598842,68.08,76284.36,0.0,-1.0,0.0,8e-05]
[1776817602869,68.08,76290.0,0.0,-1.0,0.0,9e-05]
[1776817603877,68.08,76296.76,0.0,-1.0,0.0,9e-05]
[1776817608912,68.08,76301.54,0.0,-1.0,0.0,9e-05]
[1776817613948,68.08,76303.31,0.0,-1.0,0.0,9e-05]
[1776817615961,68.08,76310.33,0.0,-1.0,0.0,9e-05]
[1776817621537,68.08,76318.6,0.0,-1.0,0.0,9e-05]
[1776817622003,68.08,76318.6,0.0,-1.0,0.0,9e-05]
[1776817624019,68.08,76324.35,0.0,-1.0,0.0,0.0001]
[1776817627038,68.08,76334.34,0.0,-1.0,0.0,0.0001]
[1776817628046,68.08,76335.67,0.0,-1.0,0.0,0.0001]
[1776817631613,68.08,76328.28,0.0,-1.0,0.0,0.0001]
[1776817637109,68.08,76328.01,0.0,-1.0,0.0,0.0001]
[1776817642145,68.08,76325.86,0.0,-1.0,0.0,0.0001]
[1776817647187,68.08,76326.93,0.0,-1.0,0.0,0.0001]
[1776817652221,68.08,76328.77,0.0,-1.0,0.0,9e-05]
[1776817655243,68.08,76317.47,0.0,-1.0,0.0,9e-05]
[1776817656249,68.08,76322.55,0.0,-1.0,0.0,9e-05]
[1776817657257,68.08,76325.51,0.0,-1.0,0.0,9e-05]
[1776817660277,68.08,76318.23,0.0,-1.0,0.0,9e-05]
[1776817662291,68.08,76318.49,0.0,-1.0,0.0,9e-05]
[1776817667326,68.08,76318.68,0.0,-1.0,0.0,9e-05]
[1776817671362,68.08,76313.11,0.0,-1.0,0.0,9e-05]
[1776817676397,68.08,76312.62,0.0,-1.0,0.0,9e-05]
[1776817681431,68.08,76309.3,0.0,-1.0,0.0,9e-05]
[1776817683445,68.08,76300.69,0.0,-1.0,0.0,9e-05]
[1776817685462,68.08,76297.64,0.0,-1.0,0.0,9e-05]
[1776817687484,68.08,76288.48,0.0,-1.0,0.0,8e-05]
[1776817689488,68.08,76285.46,0.0,-1.0,0.0,8e-05]
[1776817694530,68.08,76296.0,0.0,-1.0,0.0,9e-05]
[1776817695532,68.08,76300.72,0.0,-1.0,0.0,9e-05]
[1776817697550,68.08,76301.77,0.0,-1.0,0.0,9e-05]
[1776817703587,68.08,76302.48,0.0,-1.0,0.0,9e-05]
[1776817708622,68.08,76304.74,0.0,-1.0,0.0,9e-05]
[1776817713658,68.08,76305.21,0.0,-1.0,0.0,9e-05]
[1776817718692,68.08,76306.4,0.0,-1.0,0.0,9e-05]
[1776817723728,68.08,76312.72,0.0,-1.0,0.0,9e-05]
[1776817728762,68.08,76306.98,0.0,-1.0,0.0,9e-05]
[1776817730777,68.08,76301.67,0.0,-1.0,0.0,8e-05]
[1776817735812,68.08,76301.35,0.0,-1.0,0.0,8e-05]
[1776817738833,68.08,76294.38,0.0,-1.0,0.0,8e-05]
[1776817742392,68.08,76288.91,0.0,-1.0,0.0,8e-05]
[1776817747896,68.08,76284.73,0.0,-1.0,0.0,8e-05]
[1776817752931,68.08,76284.89,0.0,-1.0,0.0,8e-05]
[1776817757967,68.08,76283.18,0.0,-1.0,0.0,8e-05]
[1776817764010,68.08,76282.46,0.0,-1.0,0.0,8e-05]
[1776817771057,68.08,76283.71,0.0,-1.0,0.0,8e-05]
[1776817776092,68.08,76287.89,0.0,-1.0,0.0,8e-05]
[1776817781129,68.08,76281.38,0.0,-1.0,0.0,8e-05]
[1776817785157,68.08,76274.64,0.0,-1.0,0.0,8e-05]
[1776817788184,68.08,76269.0,0.0,-1.0,0.0,7e-05]
[1776817792756,68.08,76269.75,0.0,-1.0,0.0,7e-05]
[1776817798252,68.08,76272.15,0.0,-1.0,0.0,7e-05]
[1776817802831,68.08,76284.06,0.0,-1.0,0.0,8e-05]
[1776817804294,68.08,76283.35,0.0,-1.0,0.0,8e-05]
[1776817807324,68.08,76293.39,0.0,-1.0,0.0,8e-05]
[1776817808328,68.08,76296.47,0.0,-1.0,0.0,8e-05]
[1776817811350,68.08,76300.78,0.0,-1.0,0.0,8e-05]
[1776817816389,68.08,76303.07,0.0,-1.0,0.0,8e-05]
[1776817819409,68.08,76298.02,0.0,-1.0,0.0,8e-05]
[1776817820416,68.08,76296.24,0.0,-1.0,0.0,8e-05]
[1776817823438,68.08,76300.26,0.0,-1.0,0.0,8e-05]
[1776817824445,68.08,76302.16,0.0,-1.0,0.0,8e-05]
[1776817829481,68.08,76303.07,0.0,-1.0,0.0,8e-05]
[1776817834516,68.08,76302.43,0.0,-1.0,0.0,8e-05]
[1776817839550,68.08,76300.08,0.0,-1.0,0.0,8e-05]
[1776817842571,68.08,76292.6,0.0,-1.0,0.0,8e-05]
[1776817847606,68.08,76288.98,0.0,-1.0,0.0,8e-05]
[1776817849620,68.08,76284.59,0.0,-1.0,0.0,8e-05]
[1776817854655,68.08,76285.25,0.0,-1.0,0.0,8e-05]
[1776817857676,68.08,76279.0,0.0,-1.0,0.0,7e-05]
[1776817862711,68.08,76282.47,0.0,-1.0,0.0,8e-05]
[1776817867749,68.08,76283.2,0.0,-1.0,0.0,8e-05]
[1776817872782,68.08,76280.48,0.0,-1.0,0.0,7e-05]
[1776817874797,68.08,76288.38,0.0,-1.0,0.0,8e-05]
[1776817875802,68.08,76290.55,0.0,-1.0,0.0,8e-05]
[1776817880837,68.08,76291.67,0.0,-1.0,0.0,8e-05]
[1776817883858,68.08,76283.64,0.0,-1.0,0.0,8e-05]
[1776817884866,68.08,76286.11,0.0,-1.0,0.0,8e-05]
[1776817889901,68.08,76290.18,0.0,-1.0,0.0,8e-05]
[1776817890910,68.08,76293.57,0.0,-1.0,0.0,8e-05]
[1776817894936,68.08,76288.01,0.0,-1.0,0.0,7e-05]
[1776817897956,68.08,76295.3,0.0,-1.0,0.0,8e-05]
[1776817903531,68.08,76289.44,0.0,-1.0,0.0,7e-05]
[1776817905011,68.08,76295.81,0.0,-1.0,0.0,8e-05]
[1776817906013,68.08,76300.97,0.0,-1.0,0.0,8e-05]
[1776817907020,68.08,76307.7,0.0,-1.0,0.0,8e-05]
[1776817912055,68.08,76306.3,0.0,-1.0,0.0,8e-05]
[1776817917090,68.08,76303.04,0.0,-1.0,0.0,8e-05]
[1776817922125,68.08,76299.88,0.0,-1.0,0.0,8e-05]
[1776817927162,68.08,76300.67,0.0,-1.0,0.0,8e-05]
[1776817933743,68.08,76296.63,0.0,-1.0,0.0,8e-05]
[1776817936225,68.08,76290.38,0.0,-1.0,0.0,8e-05]
[1776817938237,68.08,76284.61,0.0,-1.0,0.0,7e-05]
[1776817940251,68.08,76279.02,0.0,-1.0,0.0,7e-05]
[1776817941258,68.08,76273.11,0.0,-1.0,0.0,7e-05]
[1776817943813,68.08,76266.88,0.0,-1.0,0.0,7e-05]
[1776817947300,68.08,76275.37,0.0,-1.0,0.0,7e-05]
[1776817952335,68.08,76276.28,0.0,-1.0,0.0,7e-05]
[1776817956368,68.08,76288.07,0.0,-1.0,0.0,7e-05]
[1776817957371,68.08,76294.47,0.0,-1.0,0.0,7e-05]
[1776817958377,68.08,76299.29,0.0,-1.0,0.0,8e-05]
[1776817959384,68.08,76299.37,0.0,-1.0,0.0,8e-05]
[1776817964419,68.08,76298.08,0.0,-1.0,0.0,7e-05]
[1776817967440,68.08,76288.41,0.0,-1.0,0.0,7e-05]
[1776817968447,68.08,76288.43,0.0,-1.0,0.0,7e-05]
[1776817973481,68.08,76288.56,0.0,-1.0,0.0,7e-05]
[1776817978517,68.08,76288.6,0.0,-1.0,0.0,7e-05]
[1776817983553,68.08,76292.47,0.0,-1.0,0.0,7e-05]
[1776817985567,68.08,76300.01,0.0,-1.0,0.0,8e-05]
[1776817986574,68.08,76298.37,0.0,-1.0,0.0,8e-05]
[1776817989595,68.08,76293.94,0.0,-1.0,0.0,7e-05]
[1776817994636,68.08,76296.37,0.0,-1.0,0.0,7e-05]
[1776817999670,68.08,76296.44,0.0,-1.0,0.0,7e-05]
[1776818004706,68.08,76293.03,0.0,-1.0,0.0,7e-05]
[1776818009741,68.08,76291.74,0.0,-1.0,0.0,7e-05]
[1776818014776,68.08,76292.29,0.0,-1.0,0.0,7e-05]
[1776818019811,68.08,76291.86,0.0,-1.0,0.0,7e-05]
[1776818024845,68.08,76292.58,0.0,-1.0,0.0,7e-05]
[1776818029881,68.08,76297.79,0.0,-1.0,0.0,7e-05]
[1776818031899,68.08,76303.42,0.0,-1.0,0.0,7e-05]
[1776818036932,68.08,76304.44,0.0,-1.0,0.0,7e-05]
[1776818041968,68.08,76290.53,0.0,-1.0,0.0,7e-05]
[1776818042988,68.08,76288.69,0.0,-1.0,0.0,7e-05]
[1776818043988,68.08,76273.03,0.0,-1.0,0.0,7e-05]
[1776818044995,68.08,76264.0,0.0,-1.0,0.0,7e-05]
[1776818046002,68.08,76263.15,0.0,-1.0,0.0,7e-05]
[1776818049024,68.08,76251.59,0.0,-1.0,0.0,6e-05]
[1776818050032,68.08,76250.94,0.0,-1.0,0.0,6e-05]
[1776818055070,68.08,76249.94,0.0,-1.0,0.0,6e-05]
[1776818060101,68.08,76251.2,0.0,-1.0,0.0,6e-05]
[1776818065136,68.08,76255.62,0.0,-1.0,0.0,6e-05]
[1776818070171,68.08,76256.52,0.0,-1.0,0.0,6e-05]
[1776818075209,68.08,76257.59,0.0,-1.0,0.0,6e-05]
[1776818080242,68.08,76257.91,0.0,-1.0,0.0,6e-05]
[1776818085277,68.08,76259.07,0.0,-1.0,0.0,6e-05]
[1776818090312,68.08,76263.85,0.0,-1.0,0.0,6e-05]
[1776818094870,68.08,76259.06,0.0,-1.0,0.0,6e-05]
[1776818100383,68.08,76259.79,0.0,-1.0,0.0,6e-05]
[1776818105418,68.08,76255.6,0.0,-1.0,0.0,6e-05]
[1776818106425,68.08,76264.78,0.0,-1.0,0.0,6e-05]
[1776818111460,68.08,76265.21,0.0,-1.0,0.0,6e-05]
[1776818116496,68.08,76269.47,0.0,-1.0,0.0,6e-05]
[1776818119519,68.08,76260.48,0.0,-1.0,0.0,6e-05]
[1776818120526,68.08,76258.32,0.0,-1.0,0.0,6e-05]
[1776818125085,68.08,76263.99,0.0,-1.0,0.0,6e-05]
[1776818130597,68.08,76265.71,0.0,-1.0,0.0,6e-05]
[1776818135631,68.08,76266.34,0.0,-1.0,0.0,6e-05]
[1776818137645,68.08,76259.18,0.0,-1.0,0.0,6e-05]
[1776818142680,68.08,76264.25,0.0,-1.0,0.0,6e-05]
[1776818147715,68.08,76261.46,0.0,-1.0,0.0,6e-05]
[1776818152750,68.08,76258.15,0.0,-1.0,0.0,6e-05]
[1776818157786,68.08,76259.28,0.0,-1.0,0.0,6e-05]
[1776818162820,68.08,76257.1,0.0,-1.0,0.0,6e-05]
[1776818164834,68.08,76263.49,0.0,-1.0,0.0,6e-05]
[1776818165840,68.08,76265.75,0.0,-1.0,0.0,6e-05]
[1776818170879,68.08,76245.91,0.0,-1.0,0.0,6e-05]
[1776818171886,68.08,76232.74,0.0,-1.0,0.0,6e-05]
[1776818172892,68.08,76227.82,0.0,-1.0,0.0,5e-05]
[1776818174908,68.08,76226.99,0.0,-1.0,0.0,5e-05]
[1776818179942,68.08,76230.63,0.0,-1.0,0.0,6e-05]
[1776818184978,68.08,76233.32,0.0,-1.0,0.0,6e-05]
[1776818190017,68.08,76235.57,0.0,-1.0,0.0,6e-05]
[1776818196058,68.08,76235.75,0.0,-1.0,0.0,5e-05]
[1776818201097,68.08,76236.09,0.0,-1.0,0.0,5e-05]
[1776818206130,68.08,76236.38,0.0,-1.0,0.0,5e-05]
[1776818211166,68.08,76226.8,0.0,-1.0,0.0,5e-05]
[1776818213180,68.08,76223.05,0.0,-1.0,0.0,5e-05]
[1776818218216,68.08,76218.99,0.0,-1.0,0.0,5e-05]
[1776818223250,68.08,76224.29,0.0,-1.0,0.0,5e-05]
[1776818224257,68.08,76234.26,0.0,-1.0,0.0,5e-05]
[1776818225264,68.08,76241.27,0.0,-1.0,0.0,6e-05]
[1776818226270,68.08,76241.11,0.0,-1.0,0.0,6e-05]
[1776818231306,68.08,76244.12,0.0,-1.0,0.0,6e-05]
[1776818236341,68.08,76246.11,0.0,-1.0,0.0,6e-05]
[1776818241381,68.08,76236.23,0.0,-1.0,0.0,5e-05]
[1776818242388,68.08,76229.34,0.0,-1.0,0.0,5e-05]
[1776818247421,68.08,76226.45,0.0,-1.0,0.0,5e-05]
[1776818252461,68.08,76224.49,0.0,-1.0,0.0,5e-05]
[1776818256000,68.08,76233.49,0.0,-1.0,0.0,5e-05]
[1776818258540,68.08,76243.31,0.0,-1.0,0.0,5e-05]
[1776818260570,68.08,76250.54,0.0,-1.0,0.0,6e-05]
[1776818261526,68.08,76253.85,0.0,-1.0,0.0,6e-05]
[1776818263541,68.08,76270.21,0.0,-1.0,0.0,6e-05]
[1776818268575,68.08,76266.32,0.0,-1.0,0.0,6e-05]
[1776818272604,68.08,76286.06,0.0,-1.0,0.0,6e-05]
[1776818274617,68.08,76293.13,0.0,-1.0,0.0,6e-05]
[1776818279653,68.08,76296.58,0.0,-1.0,0.0,6e-05]
[1776818284687,68.08,76297.18,0.0,-1.0,0.0,7e-05]
[1776818289723,68.08,76297.76,0.0,-1.0,0.0,7e-05]
[1776818290729,68.08,76311.8,0.0,-1.0,0.0,7e-05]
[1776818291737,68.08,76313.63,0.0,-1.0,0.0,7e-05]
[1776818293752,68.08,76317.08,0.0,-1.0,0.0,7e-05]
[1776818297779,68.08,76310.34,0.0,-1.0,0.0,7e-05]
[1776818298786,68.08,76304.18,0.0,-1.0,0.0,7e-05]
[1776818299793,68.08,76302.47,0.0,-1.0,0.0,7e-05]
[1776818300801,68.08,76295.35,0.0,-1.0,0.0,6e-05]
[1776818301809,68.08,76289.27,0.0,-1.0,0.0,6e-05]
[1776818302814,68.08,76288.97,0.0,-1.0,0.0,6e-05]
[1776818307849,68.08,76288.41,0.0,-1.0,0.0,6e-05]
[1776818312885,68.08,76287.87,0.0,-1.0,0.0,6e-05]
[1776818317920,68.08,76289.56,0.0,-1.0,0.0,6e-05]
[1776818319937,68.08,76299.21,0.0,-1.0,0.0,6e-05]
[1776818320944,68.08,76299.04,0.0,-1.0,0.0,6e-05]
[1776818325982,68.08,76301.0,0.0,-1.0,0.0,6e-05]
[1776818327993,68.08,76292.89,0.0,-1.0,0.0,6e-05]
[1776818329000,68.08,76291.95,0.0,-1.0,0.0,6e-05]
[1776818334037,68.08,76293.38,0.0,-1.0,0.0,6e-05]
[1776818339073,68.08,76300.83,0.0,-1.0,0.0,6e-05]
[1776818340078,68.08,76305.73,0.0,-1.0,0.0,7e-05]
[1776818341085,68.08,76306.88,0.0,-1.0,0.0,7e-05]
[1776818343099,68.08,76298.39,0.0,-1.0,0.0,6e-05]
[1776818344109,68.08,76296.81,0.0,-1.0,0.0,6e-05]
[1776818349141,68.08,76301.12,0.0,-1.0,0.0,6e-05]
[1776818354178,68.08,76302.45,0.0,-1.0,0.0,6e-05]
[1776818356192,68.08,76317.95,0.0,-1.0,0.0,7e-05]
[1776818357197,68.08,76320.57,0.0,-1.0,0.0,7e-05]
[1776818362232,68.08,76316.24,0.0,-1.0,0.0,7e-05]
[1776818367268,68.08,76312.5,0.0,-1.0,0.0,7e-05]
[1776818372303,68.08,76311.07,0.0,-1.0,0.0,6e-05]
[1776818375325,68.08,76306.04,0.0,-1.0,0.0,6e-05]
[1776818380360,68.08,76301.67,0.0,-1.0,0.0,6e-05]
[1776818382374,68.08,76300.38,0.0,-1.0,0.0,6e-05]
[1776818383381,68.08,76307.47,0.0,-1.0,0.0,6e-05]
[1776818384388,68.08,76323.27,0.0,-1.0,0.0,7e-05]
[1776818385396,68.08,76328.66,0.0,-1.0,0.0,7e-05]
[1776818386402,68.08,76329.55,0.0,-1.0,0.0,7e-05]
[1776818391436,68.08,76331.35,0.0,-1.0,0.0,7e-05]
[1776818397002,68.08,76336.6,0.0,-1.0,0.0,7e-05]
[1776818401507,68.08,76347.05,0.0,-1.0,0.0,7e-05]
[1776818402514,68.08,76356.58,0.0,-1.0,0.0,7e-05]
[1776818405535,68.08,76364.49,0.0,-1.0,0.0,8e-05]
[1776818407090,68.08,76374.41,0.0,-1.0,0.0,8e-05]
[1776818408557,68.08,76377.37,0.0,-1.0,0.0,8e-05]
[1776818410571,68.08,76382.46,0.0,-1.0,0.0,8e-05]
[1776818413594,68.08,76388.76,0.0,-1.0,0.0,8e-05]
[1776818415610,68.08,76392.52,0.0,-1.0,0.0,8e-05]
[1776818417622,68.08,76397.49,0.0,-1.0,0.0,9e-05]
[1776818418631,68.08,76403.56,0.0,-1.0,0.0,9e-05]
[1776818423665,68.08,76396.51,0.0,-1.0,0.0,8e-05]
[1776818428699,68.08,76398.71,0.0,-1.0,0.0,9e-05]
[1776818433736,68.08,76394.75,0.0,-1.0,0.0,8e-05]
[1776818438769,68.08,76395.03,0.0,-1.0,0.0,8e-05]
[1776818441791,68.08,76388.54,0.0,-1.0,0.0,8e-05]
[1776818445819,68.08,76382.1,0.0,-1.0,0.0,8e-05]
[1776818447376,68.08,76374.9,0.0,-1.0,0.0,8e-05]
[1776818448843,68.08,76362.76,0.0,-1.0,0.0,7e-05]
[1776818449847,68.08,76357.31,0.0,-1.0,0.0,7e-05]
[1776818450855,68.08,76355.74,0.0,-1.0,0.0,7e-05]
[1776818455889,68.08,76355.3,0.0,-1.0,0.0,7e-05]
[1776818460925,68.08,76351.57,0.0,-1.0,0.0,7e-05]
[1776818462940,68.08,76345.36,0.0,-1.0,0.0,7e-05]
[1776818463949,68.08,76341.62,0.0,-1.0,0.0,7e-05]
[1776818465959,68.08,76343.12,0.0,-1.0,0.0,7e-05]
[1776818467517,68.08,76343.64,0.0,-1.0,0.0,7e-05]
[1776818470995,68.08,76336.67,0.0,-1.0,0.0,7e-05]
[1776818474016,68.08,76331.51,0.0,-1.0,0.0,7e-05]
[1776818477037,68.08,76320.5,0.0,-1.0,0.0,6e-05]
[1776818478044,68.08,76318.99,0.0,-1.0,0.0,6e-05]
[1776818483083,68.08,76320.07,0.0,-1.0,0.0,6e-05]
[1776818488114,68.08,76322.55,0.0,-1.0,0.0,6e-05]
[1776818490129,68.08,76317.04,0.0,-1.0,0.0,6e-05]
[1776818491135,68.08,76317.21,0.0,-1.0,0.0,6e-05]
[1776818496172,68.08,76312.84,0.0,-1.0,0.0,6e-05]
[1776818498186,68.08,76307.02,0.0,-1.0,0.0,6e-05]
[1776818503219,68.08,76304.05,0.0,-1.0,0.0,6e-05]
[1776818508254,68.08,76304.05,0.0,-1.0,0.0,6e-05]
[1776818513289,68.08,76307.77,0.0,-1.0,0.0,6e-05]
[1776818518324,68.08,76303.01,0.0,-1.0,0.0,6e-05]
[1776818523366,68.08,76305.92,0.0,-1.0,0.0,6e-05]
[1776818528403,68.08,76312.26,0.0,-1.0,0.0,6e-05]
[1776818531425,68.08,76316.1,0.0,-1.0,0.0,6e-05]
[1776818536459,68.08,76314.82,0.0,-1.0,0.0,6e-05]
[1776818541494,68.08,76314.73,0.0,-1.0,0.0,6e-05]
[1776818546530,68.08,76311.57,0.0,-1.0,0.0,6e-05]
[1776818551563,68.08,76310.08,0.0,-1.0,0.0,6e-05]
[1776818555593,68.08,76299.98,0.0,-1.0,0.0,6e-05]
[1776818556600,68.08,76297.13,0.0,-1.0,0.0,6e-05]
[1776818558614,68.08,76298.48,0.0,-1.0,0.0,6e-05]
[1776818559621,68.08,76300.93,0.0,-1.0,0.0,6e-05]
[1776818561635,68.08,76307.78,0.0,-1.0,0.0,6e-05]
[1776818563650,68.08,76318.27,0.0,-1.0,0.0,6e-05]
[1776818564656,68.08,76320.98,0.0,-1.0,0.0,6e-05]
[1776818569691,68.08,76325.63,0.0,-1.0,0.0,6e-05]
[1776818574726,68.08,76325.68,0.0,-1.0,0.0,6e-05]
[1776818579761,68.08,76325.81,0.0,-1.0,0.0,6e-05]
[1776818584796,68.08,76329.46,0.0,-1.0,0.0,6e-05]
[1776818589832,68.08,76325.07,0.0,-1.0,0.0,6e-05]
[1776818594866,68.08,76327.42,0.0,-1.0,0.0,6e-05]
[1776818596881,68.08,76333.61,0.0,-1.0,0.0,6e-05]
[1776818601916,68.08,76339.0,0.0,-1.0,0.0,6e-05]
[1776818606950,68.08,76345.51,0.0,-1.0,0.0,7e-05]
[1776818611986,68.08,76349.51,0.0,-1.0,0.0,7e-05]
[1776818617021,68.08,76350.79,0.0,-1.0,0.0,7e-05]
[1776818622055,68.08,76350.62,0.0,-1.0,0.0,7e-05]
[1776818627090,68.08,76350.17,0.0,-1.0,0.0,7e-05]
[1776818633153,68.08,76350.37,0.0,-1.0,0.0,7e-05]
[1776818638188,68.08,76352.05,0.0,-1.0,0.0,7e-05]
[1776818644231,68.08,76353.13,0.0,-1.0,0.0,7e-05]
[1776818650274,68.08,76353.73,0.0,-1.0,0.0,7e-05]
[1776818655309,68.08,76355.8,0.0,-1.0,0.0,7e-05]
[1776818658329,68.08,76348.7,0.0,-1.0,0.0,7e-05]
[1776818659340,68.08,76343.14,0.0,-1.0,0.0,6e-05]
[1776818660345,68.08,76339.78,0.0,-1.0,0.0,6e-05]
[1776818662359,68.08,76336.9,0.0,-1.0,0.0,6e-05]
[1776818667394,68.08,76337.29,0.0,-1.0,0.0,6e-05]
[1776818674444,68.08,76337.09,0.0,-1.0,0.0,6e-05]
[1776818679478,68.08,76335.79,0.0,-1.0,0.0,6e-05]
[1776818684513,68.08,76334.88,0.0,-1.0,0.0,6e-05]
[1776818687533,68.08,76328.07,0.0,-1.0,0.0,6e-05]
[1776818688541,68.08,76327.44,0.0,-1.0,0.0,6e-05]
[1776818693576,68.08,76321.3,0.0,-1.0,0.0,6e-05]
[1776818696599,68.08,76324.17,0.0,-1.0,0.0,6e-05]
[1776818697608,68.08,76326.21,0.0,-1.0,0.0,6e-05]
[1776818699619,68.08,76332.44,0.0,-1.0,0.0,6e-05]
[1776818700625,68.08,76339.03,0.0,-1.0,0.0,6e-05]
[1776818701633,68.08,76341.02,0.0,-1.0,0.0,6e-05]
[1776818706667,68.08,76346.94,0.0,-1.0,0.0,6e-05]
[1776818708682,68.08,76348.01,0.0,-1.0,0.0,6e-05]
[1776818717744,68.08,76352.85,0.0,-1.0,0.0,6e-05]
[1776818722783,68.08,76367.29,0.0,-1.0,0.0,7e-05]
[1776818723790,68.08,76368.63,0.0,-1.0,0.0,7e-05]
[1776818726812,68.08,76373.62,0.0,-1.0,0.0,7e-05]
[1776818730842,68.08,76360.49,0.0,-1.0,0.0,7e-05]
[1776818731846,68.08,76360.94,0.0,-1.0,0.0,6e-05]
[1776818736882,68.08,76367.13,0.0,-1.0,0.0,7e-05]
[1776818739428,68.08,76364.17,0.0,-1.0,0.0,6e-05]
[1776818740915,68.08,76359.6,0.0,-1.0,0.0,6e-05]
[1776818745949,68.08,76356.55,0.0,-1.0,0.0,6e-05]
[1776818750980,68.08,76358.46,0.0,-1.0,0.0,6e-05]
[1776818756018,68.08,76357.79,0.0,-1.0,0.0,6e-05]
[1776818759567,68.08,76363.16,0.0,-1.0,0.0,6e-05]
[1776818762059,68.08,76357.38,0.0,-1.0,0.0,6e-05]
[1776818765082,68.08,76346.57,0.0,-1.0,0.0,6e-05]
[1776818766089,68.08,76327.75,0.0,-1.0,0.0,6e-05]
[1776818771124,68.08,76324.64,0.0,-1.0,0.0,6e-05]
[1776818776158,68.08,76327.78,0.0,-1.0,0.0,6e-05]
[1776818779709,68.08,76318.09,0.0,-1.0,0.0,6e-05]
[1776818785222,68.08,76323.63,0.0,-1.0,0.0,6e-05]
[1776818790256,68.08,76323.13,0.0,-1.0,0.0,6e-05]
[1776818795291,68.08,76323.7,0.0,-1.0,0.0,5e-05]
[1776818800329,68.08,76325.42,0.0,-1.0,0.0,6e-05]
[1776818804355,68.08,76319.49,0.0,-1.0,0.0,5e-05]
[1776818806369,68.08,76317.31,0.0,-1.0,0.0,5e-05]
[1776818811404,68.08,76321.35,0.0,-1.0,0.0,5e-05]
[1776818815431,68.08,76330.93,0.0,-1.0,0.0,6e-05]
[1776818816439,68.08,76332.14,0.0,-1.0,0.0,6e-05]
[1776818821522,68.08,76332.7,0.0,-1.0,0.0,6e-05]
[1776818822530,68.08,76326.53,0.0,-1.0,0.0,6e-05]
[1776818823534,68.08,76318.01,0.0,-1.0,0.0,5e-05]
[1776818824541,68.08,76315.6,0.0,-1.0,0.0,5e-05]
[1776818829577,68.08,76314.66,0.0,-1.0,0.0,5e-05]
[1776818834612,68.08,76310.31,0.0,-1.0,0.0,5e-05]
[1776818836626,68.08,76307.5,0.0,-1.0,0.0,5e-05]
[1776818841664,68.08,76315.93,0.0,-1.0,0.0,5e-05]
[1776818842668,68.08,76319.68,0.0,-1.0,0.0,5e-05]
[1776818844683,68.08,76322.93,0.0,-1.0,0.0,5e-05]
[1776818849718,68.08,76321.9,0.0,-1.0,0.0,5e-05]
[1776818852738,68.08,76331.43,0.0,-1.0,0.0,5e-05]
[1776818853745,68.08,76335.58,0.0,-1.0,0.0,6e-05]
[1776818859789,68.08,76332.77,0.0,-1.0,0.0,6e-05]
[1776818864827,68.08,76332.57,0.0,-1.0,0.0,5e-05]
[1776818869862,68.08,76333.31,0.0,-1.0,0.0,6e-05]
[1776818874897,68.08,76333.26,0.0,-1.0,0.0,6e-05]
[1776818879932,68.08,76333.37,0.0,-1.0,0.0,6e-05]
[1776818884967,68.08,76325.09,0.0,-1.0,0.0,5e-05]
[1776818885974,68.08,76312.7,0.0,-1.0,0.0,5e-05]
[1776818886983,68.08,76310.1,0.0,-1.0,0.0,5e-05]
[1776818891009,68.08,76301.48,0.0,-1.0,0.0,5e-05]
[1776818894030,68.08,76299.43,0.0,-1.0,0.0,5e-05]
[1776818899066,68.08,76299.34,0.0,-1.0,0.0,5e-05]
[1776818903093,68.08,76305.03,0.0,-1.0,0.0,5e-05]
[1776818907122,68.08,76308.36,0.0,-1.0,0.0,5e-05]
[1776818910622,68.08,76303.13,0.0,-1.0,0.0,5e-05]
[1776818914169,68.08,76310.72,0.0,-1.0,0.0,5e-05]
[1776818919205,68.08,76317.43,0.0,-1.0,0.0,5e-05]
[1776818923233,68.08,76323.14,0.0,-1.0,0.0,5e-05]
[1776818926254,68.08,76315.76,0.0,-1.0,0.0,5e-05]
[1776818928268,68.08,76310.48,0.0,-1.0,0.0,5e-05]
[1776818933304,68.08,76308.03,0.0,-1.0,0.0,5e-05]
[1776818938339,68.08,76306.85,0.0,-1.0,0.0,5e-05]
[1776818942368,68.08,76299.81,0.0,-1.0,0.0,5e-05]
[1776818943374,68.08,76298.95,0.0,-1.0,0.0,5e-05]
[1776818949416,68.08,76300.42,0.0,-1.0,0.0,5e-05]
[1776818953454,68.08,76307.83,0.0,-1.0,0.0,5e-05]
[1776818954452,68.08,76312.26,0.0,-1.0,0.0,5e-05]
[1776818957473,68.08,76316.91,0.0,-1.0,0.0,5e-05]
[1776818962508,68.08,76314.8,0.0,-1.0,0.0,5e-05]
[1776818967543,68.08,76309.7,0.0,-1.0,0.0,5e-05]
[1776818968550,68.08,76307.38,0.0,-1.0,0.0,5e-05]
[1776818973585,68.08,76307.79,0.0,-1.0,0.0,5e-05]
[1776818978619,68.08,76306.25,0.0,-1.0,0.0,5e-05]
[1776818982647,68.08,76301.51,0.0,-1.0,0.0,5e-05]
[1776818986676,68.08,76291.23,0.0,-1.0,0.0,5e-05]
[1776818987683,68.08,76288.36,0.0,-1.0,0.0,4e-05]
[1776818989696,68.08,76285.68,0.0,-1.0,0.0,4e-05]
[1776818994735,68.08,76283.15,0.0,-1.0,0.0,4e-05]
[1776818999772,68.08,76280.3,0.0,-1.0,0.0,4e-05]
[1776819003798,68.08,76273.72,0.0,-1.0,0.0,4e-05]
[1776819004809,68.08,76278.93,0.0,-1.0,0.0,4e-05]
[1776819006842,68.08,76280.1,0.0,-1.0,0.0,4e-05]
[1776819011855,68.08,76275.67,0.0,-1.0,0.0,4e-05]
[1776819016889,68.08,76274.16,0.0,-1.0,0.0,4e-05]
[1776819021925,68.08,76276.43,0.0,-1.0,0.0,4e-05]
[1776819024945,68.08,76270.79,0.0,-1.0,0.0,4e-05]
[1776819026961,68.08,76262.12,0.0,-1.0,0.0,4e-05]
[1776819027967,68.08,76259.25,0.0,-1.0,0.0,4e-05]
[1776819033002,68.08,76258.44,0.0,-1.0,0.0,4e-05]
[1776819038037,68.08,76258.29,0.0,-1.0,0.0,4e-05]
[1776819041058,68.08,76247.44,0.0,-1.0,0.0,4e-05]
[1776819042065,68.08,76241.92,0.0,-1.0,0.0,4e-05]
[1776819046093,68.08,76248.24,0.0,-1.0,0.0,4e-05]
[1776819051131,68.08,76252.3,0.0,-1.0,0.0,4e-05]
[1776819056163,68.08,76250.67,0.0,-1.0,0.0,4e-05]
[1776819061198,68.08,76251.85,0.0,-1.0,0.0,4e-05]
[1776819065226,68.08,76240.73,0.0,-1.0,0.0,4e-05]
[1776819070261,68.08,76241.17,0.0,-1.0,0.0,4e-05]
[1776819071268,68.08,76249.25,0.0,-1.0,0.0,4e-05]
[1776819072275,68.08,76255.91,0.0,-1.0,0.0,4e-05]
[1776819073279,68.08,76261.11,0.0,-1.0,0.0,4e-05]
[1776819074292,68.08,76272.6,0.0,-1.0,0.0,4e-05]
[1776819078317,68.08,76266.75,0.0,-1.0,0.0,4e-05]
[1776819083352,68.08,76277.62,0.0,-1.0,0.0,4e-05]
[1776819084360,68.08,76283.13,0.0,-1.0,0.0,4e-05]
[1776819089395,68.08,76281.1,0.0,-1.0,0.0,4e-05]
[1776819093423,68.08,76284.61,0.0,-1.0,0.0,4e-05]
[1776819098461,68.08,76285.56,0.0,-1.0,0.0,4e-05]
[1776819103496,68.08,76287.14,0.0,-1.0,0.0,4e-05]
[1776819105508,68.08,76275.36,0.0,-1.0,0.0,4e-05]
[1776819106515,68.08,76269.98,0.0,-1.0,0.0,4e-05]
[1776819108529,68.08,76263.54,0.0,-1.0,0.0,4e-05]
[1776819113564,68.08,76267.48,0.0,-1.0,0.0,4e-05]
[1776819118600,68.08,76274.28,0.0,-1.0,0.0,4e-05]
[1776819120616,68.08,76280.82,0.0,-1.0,0.0,4e-05]
[1776819122628,68.08,76278.04,0.0,-1.0,0.0,4e-05]
[1776819124642,68.08,76276.16,0.0,-1.0,0.0,4e-05]
[1776819129677,68.08,76272.56,0.0,-1.0,0.0,4e-05]
[1776819134712,68.08,76256.06,0.0,-1.0,0.0,4e-05]
[1776819135719,68.08,76255.25,0.0,-1.0,0.0,4e-05]
[1776819140754,68.08,76258.3,0.0,-1.0,0.0,4e-05]
[1776819145790,68.08,76258.78,0.0,-1.0,0.0,4e-05]
[1776819150825,68.08,76259.85,0.0,-1.0,0.0,4e-05]
[1776819153845,68.08,76263.84,0.0,-1.0,0.0,4e-05]
[1776819154852,68.08,76264.08,0.0,-1.0,0.0,4e-05]
[1776819155860,68.08,76269.72,0.0,-1.0,0.0,4e-05]
[1776819156866,68.08,76270.35,0.0,-1.0,0.0,4e-05]
[1776819160895,68.08,76278.03,0.0,-1.0,0.0,4e-05]
[1776819162398,68.08,76279.21,0.0,-1.0,0.0,4e-05]
[1776819167944,68.08,76279.02,0.0,-1.0,0.0,4e-05]
[1776819172979,68.08,76277.18,0.0,-1.0,0.0,4e-05]
[1776819178013,68.08,76281.76,0.0,-1.0,0.0,4e-05]
[1776819183056,68.08,76285.96,0.0,-1.0,0.0,4e-05]
[1776819188091,68.08,76283.69,0.0,-1.0,0.0,4e-05]
[1776819190105,68.08,76272.58,0.0,-1.0,0.0,4e-05]
[1776819191114,68.08,76272.84,0.0,-1.0,0.0,4e-05]
[1776819196150,68.08,76276.09,0.0,-1.0,0.0,4e-05]
[1776819201185,68.08,76273.97,0.0,-1.0,0.0,4e-05]
[1776819206220,68.08,76273.96,0.0,-1.0,0.0,4e-05]
[1776819211255,68.08,76274.18,0.0,-1.0,0.0,4e-05]
[1776819215284,68.08,76283.21,0.0,-1.0,0.0,4e-05]
[1776819220318,68.08,76277.29,0.0,-1.0,0.0,4e-05]
[1776819225353,68.08,76283.21,0.0,-1.0,0.0,4e-05]
[1776819230388,68.08,76278.83,0.0,-1.0,0.0,4e-05]
[1776819235423,68.08,76279.79,0.0,-1.0,0.0,4e-05]
[1776819241465,68.08,76278.6,0.0,-1.0,0.0,4e-05]
[1776819244486,68.08,76285.61,0.0,-1.0,0.0,4e-05]
[1776819247507,68.08,76292.79,0.0,-1.0,0.0,4e-05]
[1776819249521,68.08,76297.28,0.0,-1.0,0.0,4e-05]
[1776819254556,68.08,76297.33,0.0,-1.0,0.0,4e-05]
[1776819259590,68.08,76298.1,0.0,-1.0,0.0,4e-05]
[1776819261605,68.08,76292.67,0.0,-1.0,0.0,4e-05]
[1776819266640,68.08,76288.38,0.0,-1.0,0.0,4e-05]
[1776819268654,68.08,76283.2,0.0,-1.0,0.0,4e-05]
[1776819271675,68.08,76275.09,0.0,-1.0,0.0,4e-05]
[1776819273181,68.08,76265.53,0.0,-1.0,0.0,4e-05]
[1776819278725,68.08,76266.28,0.0,-1.0,0.0,4e-05]
[1776819283760,68.08,76261.78,0.0,-1.0,0.0,4e-05]
[1776819287792,68.08,76258.8,0.0,-1.0,0.0,3e-05]
[1776819293322,68.08,76261.59,0.0,-1.0,0.0,4e-05]
[1776819297858,68.08,76267.41,0.0,-1.0,0.0,4e-05]
[1776819301886,68.08,76274.04,0.0,-1.0,0.0,4e-05]
[1776819304907,68.08,76276.51,0.0,-1.0,0.0,4e-05]
[1776819309942,68.08,76276.84,0.0,-1.0,0.0,4e-05]
[1776819314977,68.08,76268.56,0.0,-1.0,0.0,4e-05]
[1776819315984,68.08,76268.23,0.0,-1.0,0.0,4e-05]
[1776819316991,68.08,76273.91,0.0,-1.0,0.0,4e-05]
[1776819317998,68.08,76276.98,0.0,-1.0,0.0,4e-05]
[1776819323533,68.08,76271.49,0.0,-1.0,0.0,4e-05]
[1776819325058,68.08,76278.84,0.0,-1.0,0.0,4e-05]
[1776819326060,68.08,76282.05,0.0,-1.0,0.0,4e-05]
[1776819331094,68.08,76286.45,0.0,-1.0,0.0,4e-05]
[1776819336133,68.08,76289.23,0.0,-1.0,0.0,4e-05]
[1776819338143,68.08,76278.57,0.0,-1.0,0.0,4e-05]
[1776819339149,68.08,76275.4,0.0,-1.0,0.0,4e-05]
[1776819344185,68.08,76276.76,0.0,-1.0,0.0,4e-05]
[1776819349223,68.08,76277.23,0.0,-1.0,0.0,4e-05]
[1776819354256,68.08,76272.85,0.0,-1.0,0.0,4e-05]
[1776819355262,68.08,76266.71,0.0,-1.0,0.0,3e-05]
[1776819356271,68.08,76264.98,0.0,-1.0,0.0,3e-05]
[1776819361305,68.08,76264.3,0.0,-1.0,0.0,3e-05]
[1776819362312,68.08,76263.3,0.0,-1.0,0.0,3e-05]
[1776819366340,68.08,76269.47,0.0,-1.0,0.0,4e-05]
[1776819368358,68.08,76274.59,0.0,-1.0,0.0,4e-05]
[1776819370368,68.08,76269.1,0.0,-1.0,0.0,4e-05]
[1776819371380,68.08,76267.89,0.0,-1.0,0.0,3e-05]
[1776819375403,68.08,76261.99,0.0,-1.0,0.0,3e-05]
[1776819377420,68.08,76271.59,0.0,-1.0,0.0,4e-05]
[1776819378424,68.08,76271.39,0.0,-1.0,0.0,4e-05]
[1776819383459,68.08,76273.63,0.0,-1.0,0.0,4e-05]
[1776819387488,68.08,76279.58,0.0,-1.0,0.0,4e-05]
[1776819394537,68.08,76280.63,0.0,-1.0,0.0,4e-05]
[1776819399572,68.08,76284.13,0.0,-1.0,0.0,4e-05]
[1776819404607,68.08,76287.6,0.0,-1.0,0.0,4e-05]
[1776819406623,68.08,76300.33,0.0,-1.0,0.0,4e-05]
[1776819408635,68.08,76306.08,0.0,-1.0,0.0,4e-05]
[1776819414177,68.08,76308.42,0.0,-1.0,0.0,4e-05]
[1776819419712,68.08,76310.68,0.0,-1.0,0.0,4e-05]
[1776819421727,68.08,76315.28,0.0,-1.0,0.0,4e-05]
[1776819426761,68.08,76319.8,0.0,-1.0,0.0,4e-05]
[1776819429782,68.08,76314.21,0.0,-1.0,0.0,4e-05]
[1776819431798,68.08,76304.11,0.0,-1.0,0.0,4e-05]
[1776819432804,68.08,76291.16,0.0,-1.0,0.0,4e-05]
[1776819437838,68.08,76287.71,0.0,-1.0,0.0,4e-05]
[1776819442873,68.08,76285.65,0.0,-1.0,0.0,4e-05]
[1776819447908,68.08,76285.53,0.0,-1.0,0.0,4e-05]
[1776819451937,68.08,76291.53,0.0,-1.0,0.0,4e-05]
[1776819456971,68.08,76291.57,0.0,-1.0,0.0,4e-05]
[1776819463014,68.08,76292.82,0.0,-1.0,0.0,4e-05]
[1776819468049,68.08,76292.47,0.0,-1.0,0.0,4e-05]
[1776819473084,68.08,76292.96,0.0,-1.0,0.0,4e-05]
[1776819478119,68.08,76294.13,0.0,-1.0,0.0,4e-05]
[1776819483154,68.08,76293.05,0.0,-1.0,0.0,4e-05]
[1776819488199,68.08,76287.97,0.0,-1.0,0.0,4e-05]
[1776819493225,68.08,76289.65,0.0,-1.0,0.0,4e-05]
[1776819494737,68.08,76297.06,0.0,-1.0,0.0,4e-05]
[1776819496246,68.08,76299.02,0.0,-1.0,0.0,4e-05]
[1776819500274,68.08,76293.64,0.0,-1.0,0.0,4e-05]
[1776819505309,68.08,76300.07,0.0,-1.0,0.0,4e-05]
[1776819510346,68.08,76299.74,0.0,-1.0,0.0,4e-05]
[1776819514375,68.08,76294.63,0.0,-1.0,0.0,3e-05]
[1776819519409,68.08,76293.71,0.0,-1.0,0.0,3e-05]
[1776819524444,68.08,76289.22,0.0,-1.0,0.0,3e-05]
[1776819525452,68.08,76282.74,0.0,-1.0,0.0,3e-05]
[1776819526459,68.08,76282.32,0.0,-1.0,0.0,3e-05]
[1776819531494,68.08,76284.33,0.0,-1.0,0.0,3e-05]
[1776819536529,68.08,76285.85,0.0,-1.0,0.0,3e-05]
[1776819541563,68.08,76283.57,0.0,-1.0,0.0,3e-05]
[1776819543578,68.08,76289.94,0.0,-1.0,0.0,3e-05]
[1776819545600,68.08,76295.23,0.0,-1.0,0.0,3e-05]
[1776819549623,68.08,76288.91,0.0,-1.0,0.0,3e-05]
[1776819552645,68.08,76284.67,0.0,-1.0,0.0,3e-05]
[1776819557680,68.08,76285.88,0.0,-1.0,0.0,3e-05]
[1776819562716,68.08,76285.42,0.0,-1.0,0.0,3e-05]
[1776819568759,68.08,76285.56,0.0,-1.0,0.0,3e-05]
[1776819573794,68.08,76286.66,0.0,-1.0,0.0,3e-05]
[1776819578828,68.08,76288.49,0.0,-1.0,0.0,3e-05]
[1776819583863,68.08,76292.07,0.0,-1.0,0.0,3e-05]
[1776819588898,68.08,76288.31,0.0,-1.0,0.0,3e-05]
[1776819593933,68.08,76287.21,0.0,-1.0,0.0,3e-05]
[1776819595443,68.08,76294.8,0.0,-1.0,0.0,3e-05]
[1776819595947,68.08,76294.53,0.0,-1.0,0.0,3e-05]
[1776819597973,68.08,76362.0,0.0,-1.0,0.0,4e-05]
[1776819598980,68.08,76369.1,0.0,-1.0,0.0,4e-05]
[1776819602000,68.08,76361.92,0.0,-1.0,0.0,4e-05]
[1776819603008,68.08,76352.03,0.0,-1.0,0.0,4e-05]
[1776819604016,68.08,76346.56,0.0,-1.0,0.0,4e-05]
[1776819605522,68.08,76359.59,0.0,-1.0,0.0,4e-05]
[1776819606030,68.08,76359.87,0.0,-1.0,0.0,4e-05]
[1776819609053,68.08,76366.09,0.0,-1.0,0.0,4e-05]
[1776819614089,68.08,76360.44,0.0,-1.0,0.0,4e-05]
[1776819615592,68.08,76341.96,0.0,-1.0,0.0,4e-05]
[1776819616105,68.08,76342.24,0.0,-1.0,0.0,4e-05]
[1776819617112,68.08,76350.51,0.0,-1.0,0.0,4e-05]
[1776819618117,68.08,76349.24,0.0,-1.0,0.0,4e-05]
[1776819620131,68.08,76338.7,0.0,-1.0,0.0,4e-05]
[1776819621139,68.08,76331.6,0.0,-1.0,0.0,4e-05]
[1776819622146,68.08,76329.53,0.0,-1.0,0.0,4e-05]
[1776819623154,68.08,76314.36,0.0,-1.0,0.0,4e-05]
[1776819624160,68.08,76311.98,0.0,-1.0,0.0,4e-05]
[1776819625671,68.08,76317.65,0.0,-1.0,0.0,4e-05]
[1776819627186,68.08,76322.01,0.0,-1.0,0.0,4e-05]
[1776819628189,68.08,76327.7,0.0,-1.0,0.0,4e-05]
[1776819629196,68.08,76328.23,0.0,-1.0,0.0,4e-05]
[1776819631210,68.08,76332.64,0.0,-1.0,0.0,4e-05]
[1776819632220,68.08,76327.39,0.0,-1.0,0.0,4e-05]
[1776819633224,68.08,76326.59,0.0,-1.0,0.0,4e-05]
[1776819638261,68.08,76322.64,0.0,-1.0,0.0,4e-05]
[1776819643294,68.08,76321.33,0.0,-1.0,0.0,4e-05]
[1776819647322,68.08,76312.77,0.0,-1.0,0.0,3e-05]
[1776819649336,68.08,76311.72,0.0,-1.0,0.0,3e-05]
[1776819650346,68.08,76320.18,0.0,-1.0,0.0,4e-05]
[1776819651350,68.08,76321.47,0.0,-1.0,0.0,4e-05]
[1776819656384,68.08,76321.24,0.0,-1.0,0.0,4e-05]
[1776819661420,68.08,76327.78,0.0,-1.0,0.0,4e-05]
[1776819662427,68.08,76328.22,0.0,-1.0,0.0,4e-05]
[1776819665448,68.08,76323.1,0.0,-1.0,0.0,4e-05]
[1776819666454,68.08,76322.04,0.0,-1.0,0.0,4e-05]
[1776819670484,68.08,76317.12,0.0,-1.0,0.0,4e-05]
[1776819672497,68.08,76324.19,0.0,-1.0,0.0,4e-05]
[1776819673504,68.08,76331.83,0.0,-1.0,0.0,4e-05]
[1776819674511,68.08,76332.31,0.0,-1.0,0.0,4e-05]
[1776819678540,68.08,76337.8,0.0,-1.0,0.0,4e-05]
[1776819680552,68.08,76346.35,0.0,-1.0,0.0,4e-05]
[1776819681560,68.08,76350.36,0.0,-1.0,0.0,4e-05]
[1776819683575,68.08,76365.61,0.0,-1.0,0.0,4e-05]
[1776819684583,68.08,76365.58,0.0,-1.0,0.0,4e-05]
[1776819687604,68.08,76382.77,0.0,-1.0,0.0,4e-05]
[1776819688608,68.08,76380.7,0.0,-1.0,0.0,4e-05]
[1776819690624,68.08,76375.36,0.0,-1.0,0.0,4e-05]
[1776819694650,68.08,76368.55,0.0,-1.0,0.0,4e-05]
[1776819695658,68.08,76367.63,0.0,-1.0,0.0,4e-05]
[1776819700693,68.08,76367.19,0.0,-1.0,0.0,4e-05]
[1776819705728,68.08,76364.33,0.0,-1.0,0.0,4e-05]
[1776819710763,68.08,76368.8,0.0,-1.0,0.0,4e-05]
[1776819713784,68.08,76375.68,0.0,-1.0,0.0,4e-05]
[1776819714791,68.08,76377.57,0.0,-1.0,0.0,4e-05]
[1776819719826,68.08,76375.06,0.0,-1.0,0.0,4e-05]
[1776819724861,68.08,76369.09,0.0,-1.0,0.0,4e-05]
[1776819727882,68.08,76377.78,0.0,-1.0,0.0,4e-05]
[1776819732917,68.08,76382.44,0.0,-1.0,0.0,4e-05]
[1776819737952,68.08,76385.7,0.0,-1.0,0.0,4e-05]
[1776819740979,68.08,76390.59,0.0,-1.0,0.0,4e-05]
[1776819746009,68.08,76392.17,0.0,-1.0,0.0,4e-05]
[1776819748025,68.08,76381.87,0.0,-1.0,0.0,4e-05]
[1776819750040,68.08,76376.55,0.0,-1.0,0.0,4e-05]
[1776819754066,68.08,76379.78,0.0,-1.0,0.0,4e-05]
[1776819759101,68.08,76380.66,0.0,-1.0,0.0,4e-05]
[1776819764136,68.08,76383.52,0.0,-1.0,0.0,4e-05]
[1776819769173,68.08,76382.98,0.0,-1.0,0.0,4e-05]
[1776819774205,68.08,76381.21,0.0,-1.0,0.0,4e-05]
[1776819775212,68.08,76389.87,0.0,-1.0,0.0,4e-05]
[1776819778236,68.08,76399.04,0.0,-1.0,0.0,4e-05]
[1776819779241,68.08,76409.39,0.0,-1.0,0.0,5e-05]
[1776819780249,68.08,76409.56,0.0,-1.0,0.0,5e-05]
[1776819783269,68.08,76404.09,0.0,-1.0,0.0,4e-05]
[1776819785287,68.08,76398.14,0.0,-1.0,0.0,4e-05]
[1776819788304,68.08,76392.06,0.0,-1.0,0.0,4e-05]
[1776819793341,68.08,76383.33,0.0,-1.0,0.0,4e-05]
[1776819794346,68.08,76381.88,0.0,-1.0,0.0,4e-05]
[1776819799381,68.08,76379.48,0.0,-1.0,0.0,4e-05]
[1776819804416,68.08,76380.69,0.0,-1.0,0.0,4e-05]
[1776819809451,68.08,76379.38,0.0,-1.0,0.0,4e-05]
[1776819811467,68.08,76382.26,0.0,-1.0,0.0,4e-05]
[1776819817024,68.08,76379.83,0.0,-1.0,0.0,4e-05]
[1776819822543,68.08,76379.7,0.0,-1.0,0.0,4e-05]
[1776819823551,68.08,76371.31,0.0,-1.0,0.0,4e-05]
[1776819824557,68.08,76367.71,0.0,-1.0,0.0,4e-05]
[1776819827094,68.08,76362.27,0.0,-1.0,0.0,4e-05]
[1776819829592,68.08,76367.28,0.0,-1.0,0.0,4e-05]
[1776819831607,68.08,76372.43,0.0,-1.0,0.0,4e-05]
[1776819833620,68.08,76375.31,0.0,-1.0,0.0,4e-05]
[1776819835634,68.08,76381.57,0.0,-1.0,0.0,4e-05]
[1776819841678,68.08,76383.09,0.0,-1.0,0.0,4e-05]
[1776819843690,68.08,76385.46,0.0,-1.0,0.0,4e-05]
[1776819844697,68.08,76384.6,0.0,-1.0,0.0,4e-05]
[1776819848724,68.08,76377.64,0.0,-1.0,0.0,4e-05]
[1776819851746,68.08,76375.33,0.0,-1.0,0.0,4e-05]
[1776819856781,68.08,76373.04,0.0,-1.0,0.0,4e-05]
[1776819858796,68.08,76377.57,0.0,-1.0,0.0,4e-05]
[1776819863831,68.08,76377.6,0.0,-1.0,0.0,4e-05]
[1776819868868,68.08,76382.38,0.0,-1.0,0.0,4e-05]
[1776819873903,68.08,76381.85,0.0,-1.0,0.0,4e-05]
[1776819878936,68.08,76377.29,0.0,-1.0,0.0,4e-05]
[1776819879945,68.08,76369.12,0.0,-1.0,0.0,4e-05]
[1776819880951,68.08,76366.83,0.0,-1.0,0.0,4e-05]
[1776819885986,68.08,76368.06,0.0,-1.0,0.0,4e-05]
[1776819891022,68.08,76376.63,0.0,-1.0,0.0,4e-05]
[1776819892031,68.08,76378.13,0.0,-1.0,0.0,4e-05]
[1776819894043,68.08,76371.99,0.0,-1.0,0.0,4e-05]
[1776819895051,68.08,76371.83,0.0,-1.0,0.0,4e-05]
[1776819898073,68.08,76351.3,0.0,-1.0,0.0,4e-05]
[1776819899080,68.08,76347.06,0.0,-1.0,0.0,3e-05]
[1776819900087,68.08,76345.43,0.0,-1.0,0.0,3e-05]
[1776819905126,68.08,76348.56,0.0,-1.0,0.0,3e-05]
[1776819906129,68.08,76356.36,0.0,-1.0,0.0,4e-05]
[1776819907136,68.08,76365.01,0.0,-1.0,0.0,4e-05]
[1776819908144,68.08,76357.98,0.0,-1.0,0.0,4e-05]
[1776819913190,68.08,76356.86,0.0,-1.0,0.0,4e-05]
[1776819915196,68.08,76351.49,0.0,-1.0,0.0,4e-05]
[1776819920229,68.08,76354.02,0.0,-1.0,0.0,4e-05]
[1776819925263,68.08,76354.1,0.0,-1.0,0.0,4e-05]
[1776819930299,68.08,76352.42,0.0,-1.0,0.0,4e-05]
[1776819935334,68.08,76349.9,0.0,-1.0,0.0,3e-05]
[1776819940370,68.08,76349.7,0.0,-1.0,0.0,3e-05]
[1776819945405,68.08,76351.03,0.0,-1.0,0.0,3e-05]
[1776819947940,68.08,76352.79,0.0,-1.0,0.0,3e-05]
[1776819953460,68.08,76352.77,0.0,-1.0,0.0,3e-05]
[1776819958010,68.08,76362.04,0.0,-1.0,0.0,4e-05]
[1776819959503,68.08,76364.07,0.0,-1.0,0.0,4e-05]
[1776819961517,68.08,76359.0,0.0,-1.0,0.0,3e-05]
[1776819964537,68.08,76355.71,0.0,-1.0,0.0,3e-05]
[1776819969574,68.08,76353.69,0.0,-1.0,0.0,3e-05]
[1776819974611,68.08,76354.71,0.0,-1.0,0.0,3e-05]
[1776819979645,68.08,76358.06,0.0,-1.0,0.0,3e-05]
[1776819984681,68.08,76359.22,0.0,-1.0,0.0,3e-05]
[1776819985688,68.08,76364.4,0.0,-1.0,0.0,4e-05]
[1776819986695,68.08,76365.05,0.0,-1.0,0.0,4e-05]
[1776819988221,68.08,76358.08,0.0,-1.0,0.0,3e-05]
[1776819989720,68.08,76356.52,0.0,-1.0,0.0,3e-05]
[1776819992741,68.08,76347.38,0.0,-1.0,0.0,3e-05]
[1776819993748,68.08,76347.04,0.0,-1.0,0.0,3e-05]
[1776819998783,68.08,76350.79,0.0,-1.0,0.0,3e-05]
[1776820003818,68.08,76345.81,0.0,-1.0,0.0,3e-05]
[1776820008853,68.08,76341.72,0.0,-1.0,0.0,3e-05]
[1776820009860,68.08,76341.04,0.0,-1.0,0.0,3e-05]
[1776820014894,68.08,76339.03,0.0,-1.0,0.0,3e-05]
[1776820019930,68.08,76335.33,0.0,-1.0,0.0,3e-05]
[1776820020937,68.08,76317.74,0.0,-1.0,0.0,3e-05]
[1776820021944,68.08,76314.86,0.0,-1.0,0.0,3e-05]
[1776820022952,68.08,76323.13,0.0,-1.0,0.0,3e-05]
[1776820023958,68.08,76325.85,0.0,-1.0,0.0,3e-05]
[1776820024964,68.08,76335.71,0.0,-1.0,0.0,3e-05]
[1776820025974,68.08,76339.11,0.0,-1.0,0.0,3e-05]
[1776820031008,68.08,76336.37,0.0,-1.0,0.0,3e-05]
[1776820036043,68.08,76335.99,0.0,-1.0,0.0,3e-05]
[1776820042084,68.08,76335.82,0.0,-1.0,0.0,3e-05]
[1776820046114,68.08,76341.49,0.0,-1.0,0.0,3e-05]
[1776820047119,68.08,76345.35,0.0,-1.0,0.0,3e-05]
[1776820053163,68.08,76346.13,0.0,-1.0,0.0,3e-05]
[1776820059204,68.08,76347.95,0.0,-1.0,0.0,3e-05]
[1776820064239,68.08,76348.86,0.0,-1.0,0.0,3e-05]
[1776820069274,68.08,76351.83,0.0,-1.0,0.0,3e-05]
[1776820074309,68.08,76351.3,0.0,-1.0,0.0,3e-05]
[1776820076323,68.08,76356.81,0.0,-1.0,0.0,3e-05]
[1776820079344,68.08,76350.04,0.0,-1.0,0.0,3e-05]
[1776820080352,68.08,76344.02,0.0,-1.0,0.0,3e-05]
[1776820085387,68.08,76342.35,0.0,-1.0,0.0,3e-05]
[1776820089415,68.08,76347.99,0.0,-1.0,0.0,3e-05]
[1776820094449,68.08,76343.06,0.0,-1.0,0.0,3e-05]
[1776820100492,68.08,76341.35,0.0,-1.0,0.0,3e-05]
[1776820105525,68.08,76339.83,0.0,-1.0,0.0,3e-05]
[1776820110561,68.08,76340.73,0.0,-1.0,0.0,3e-05]
[1776820115596,68.08,76327.68,0.0,-1.0,0.0,3e-05]
[1776820116603,68.08,76326.62,0.0,-1.0,0.0,3e-05]
[1776820119144,68.08,76315.85,0.0,-1.0,0.0,3e-05]
[1776820119626,68.08,76315.85,0.0,-1.0,0.0,3e-05]
[1776820122645,68.08,76323.67,0.0,-1.0,0.0,3e-05]
[1776820123660,68.08,76323.13,0.0,-1.0,0.0,3e-05]
[1776820126682,68.08,76333.84,0.0,-1.0,0.0,3e-05]
[1776820127693,68.08,76341.1,0.0,-1.0,0.0,3e-05]
[1776820129240,68.08,76342.69,0.0,-1.0,0.0,3e-05]
[1776820134738,68.08,76341.19,0.0,-1.0,0.0,3e-05]
[1776820139773,68.08,76341.81,0.0,-1.0,0.0,3e-05]
[1776820142794,68.08,76335.99,0.0,-1.0,0.0,3e-05]
[1776820143802,68.08,76330.56,0.0,-1.0,0.0,3e-05]
[1776820144810,68.08,76330.2,0.0,-1.0,0.0,3e-05]
[1776820149844,68.08,76328.9,0.0,-1.0,0.0,3e-05]
[1776820154879,68.08,76329.26,0.0,-1.0,0.0,3e-05]
[1776820155885,68.08,76337.57,0.0,-1.0,0.0,3e-05]
[1776820156892,68.08,76336.37,0.0,-1.0,0.0,3e-05]
[1776820157904,68.08,76332.31,0.0,-1.0,0.0,3e-05]
[1776820163941,68.08,76327.58,0.0,-1.0,0.0,3e-05]
[1776820165956,68.08,76334.81,0.0,-1.0,0.0,3e-05]
[1776820171997,68.08,76335.74,0.0,-1.0,0.0,3e-05]
[1776820177034,68.08,76340.55,0.0,-1.0,0.0,3e-05]
[1776820183075,68.08,76341.63,0.0,-1.0,0.0,3e-05]
[1776820189117,68.08,76340.83,0.0,-1.0,0.0,3e-05]
[1776820194157,68.08,76341.0,0.0,-1.0,0.0,3e-05]
[1776820197173,68.08,76340.36,0.0,-1.0,0.0,3e-05]
[1776820199187,68.08,76341.26,0.0,-1.0,0.0,3e-05]
[1776820204222,68.08,76339.0,0.0,-1.0,0.0,3e-05]
[1776820209260,68.08,76339.92,0.0,-1.0,0.0,3e-05]
[1776820214296,68.08,76338.56,0.0,-1.0,0.0,3e-05]
[1776820220334,68.08,76339.18,0.0,-1.0,0.0,3e-05]
[1776820225369,68.08,76332.05,0.0,-1.0,0.0,3e-05]
[1776820226377,68.08,76339.58,0.0,-1.0,0.0,3e-05]
[1776820229398,68.08,76344.64,0.0,-1.0,0.0,3e-05]
[1776820232418,68.08,76349.65,0.0,-1.0,0.0,3e-05]
[1776820237453,68.08,76354.32,0.0,-1.0,0.0,3e-05]
[1776820242488,68.08,76350.63,0.0,-1.0,0.0,3e-05]
[1776820247524,68.08,76349.14,0.0,-1.0,0.0,3e-05]
[1776820249538,68.08,76342.77,0.0,-1.0,0.0,3e-05]
[1776820250546,68.08,76334.35,0.0,-1.0,0.0,3e-05]
[1776820251557,68.08,76329.02,0.0,-1.0,0.0,3e-05]
[1776820256588,68.08,76326.41,0.0,-1.0,0.0,3e-05]
[1776820261623,68.08,76325.56,0.0,-1.0,0.0,3e-05]
[1776820266660,68.08,76327.25,0.0,-1.0,0.0,3e-05]
[1776820268673,68.08,76320.56,0.0,-1.0,0.0,3e-05]
[1776820271699,68.08,76302.55,0.0,-1.0,0.0,2e-05]
[1776820272707,68.08,76296.34,0.0,-1.0,0.0,2e-05]
[1776820277738,68.08,76294.73,0.0,-1.0,0.0,2e-05]
[1776820282774,68.08,76295.27,0.0,-1.0,0.0,2e-05]
[1776820287809,68.08,76295.54,0.0,-1.0,0.0,2e-05]
[1776820292844,68.08,76296.49,0.0,-1.0,0.0,2e-05]
[1776820297879,68.08,76297.67,0.0,-1.0,0.0,2e-05]
[1776820302914,68.08,76297.99,0.0,-1.0,0.0,2e-05]
[1776820307951,68.08,76296.62,0.0,-1.0,0.0,2e-05]
[1776820308958,68.08,76291.44,0.0,-1.0,0.0,2e-05]
[1776820310514,68.08,76289.07,0.0,-1.0,0.0,2e-05]
[1776820312989,68.08,76295.54,0.0,-1.0,0.0,2e-05]
[1776820316041,68.08,76303.13,0.0,-1.0,0.0,2e-05]
[1776820317047,68.08,76306.74,0.0,-1.0,0.0,2e-05]
[1776820319061,68.08,76310.5,0.0,-1.0,0.0,2e-05]
[1776820320586,68.08,76317.01,0.0,-1.0,0.0,2e-05]
[1776820323090,68.08,76325.35,0.0,-1.0,0.0,3e-05]
[1776820324096,68.08,76329.01,0.0,-1.0,0.0,3e-05]
[1776820329131,68.08,76328.72,0.0,-1.0,0.0,3e-05]
[1776820334166,68.08,76328.14,0.0,-1.0,0.0,3e-05]
[1776820339201,68.08,76328.67,0.0,-1.0,0.0,3e-05]
[1776820342222,68.08,76321.0,0.0,-1.0,0.0,3e-05]
[1776820347257,68.08,76324.21,0.0,-1.0,0.0,3e-05]
[1776820352292,68.08,76325.08,0.0,-1.0,0.0,2e-05]
[1776820357328,68.08,76326.15,0.0,-1.0,0.0,2e-05]
[1776820361363,68.08,76348.99,0.0,-1.0,0.0,3e-05]
[1776820362366,68.08,76356.42,0.0,-1.0,0.0,3e-05]
[1776820363373,68.08,76366.58,0.0,-1.0,0.0,3e-05]
[1776820364382,68.08,76372.43,0.0,-1.0,0.0,3e-05]
[1776820370422,68.08,76373.79,0.0,-1.0,0.0,3e-05]
[1776820375458,68.08,76375.81,0.0,-1.0,0.0,3e-05]
[1776820380493,68.08,76373.45,0.0,-1.0,0.0,3e-05]
[1776820381500,68.08,76363.88,0.0,-1.0,0.0,3e-05]
[1776820382507,68.08,76358.65,0.0,-1.0,0.0,3e-05]
[1776820387541,68.08,76359.48,0.0,-1.0,0.0,3e-05]
[1776820392577,68.08,76356.03,0.0,-1.0,0.0,3e-05]
[1776820397612,68.08,76346.24,0.0,-1.0,0.0,3e-05]
[1776820402650,68.08,76348.9,0.0,-1.0,0.0,3e-05]
[1776820407686,68.08,76351.27,0.0,-1.0,0.0,3e-05]
[1776820410707,68.08,76356.76,0.0,-1.0,0.0,3e-05]
[1776820411714,68.08,76369.29,0.0,-1.0,0.0,3e-05]
[1776820416751,68.08,76373.82,0.0,-1.0,0.0,3e-05]
[1776820420779,68.08,76387.41,0.0,-1.0,0.0,3e-05]
[1776820425815,68.08,76388.82,0.0,-1.0,0.0,3e-05]
[1776820431368,68.08,76390.16,0.0,-1.0,0.0,3e-05]
[1776820436895,68.08,76391.84,0.0,-1.0,0.0,3e-05]
[1776820441439,68.08,76384.16,0.0,-1.0,0.0,3e-05]
[1776820444952,68.08,76390.37,0.0,-1.0,0.0,3e-05]
[1776820449986,68.08,76389.58,0.0,-1.0,0.0,3e-05]
[1776820454015,68.08,76396.12,0.0,-1.0,0.0,3e-05]
[1776820455021,68.08,76403.8,0.0,-1.0,0.0,3e-05]
[1776820456027,68.08,76403.55,0.0,-1.0,0.0,3e-05]
[1776820461591,68.08,76405.9,0.0,-1.0,0.0,3e-05]
[1776820463079,68.08,76411.37,0.0,-1.0,0.0,3e-05]
[1776820464085,68.08,76412.93,0.0,-1.0,0.0,3e-05]
[1776820469120,68.08,76413.39,0.0,-1.0,0.0,3e-05]
[1776820474155,68.08,76414.87,0.0,-1.0,0.0,3e-05]
[1776820479189,68.08,76412.09,0.0,-1.0,0.0,3e-05]
[1776820484225,68.08,76403.97,0.0,-1.0,0.0,3e-05]
[1776820485232,68.08,76398.84,0.0,-1.0,0.0,3e-05]
[1776820486239,68.08,76393.9,0.0,-1.0,0.0,3e-05]
[1776820487249,68.08,76391.46,0.0,-1.0,0.0,3e-05]
[1776820492282,68.08,76395.82,0.0,-1.0,0.0,3e-05]
[1776820497316,68.08,76391.87,0.0,-1.0,0.0,3e-05]
[1776820502354,68.08,76391.14,0.0,-1.0,0.0,3e-05]
[1776820505378,68.08,76377.78,0.0,-1.0,0.0,3e-05]
[1776820507391,68.08,76372.55,0.0,-1.0,0.0,3e-05]
[1776820508400,68.08,76365.8,0.0,-1.0,0.0,3e-05]
[1776820513431,68.08,76361.82,0.0,-1.0,0.0,3e-05]
[1776820515445,68.08,76370.46,0.0,-1.0,0.0,3e-05]
[1776820520480,68.08,76370.19,0.0,-1.0,0.0,3e-05]
[1776820522494,68.08,76379.34,0.0,-1.0,0.0,3e-05]
[1776820525539,68.08,76370.66,0.0,-1.0,0.0,3e-05]
[1776820530550,68.08,76369.79,0.0,-1.0,0.0,3e-05]
[1776820532564,68.08,76376.7,0.0,-1.0,0.0,3e-05]
[1776820537601,68.08,76378.53,0.0,-1.0,0.0,3e-05]
[1776820540620,68.08,76372.97,0.0,-1.0,0.0,3e-05]
[1776820545656,68.08,76370.24,0.0,-1.0,0.0,3e-05]
[1776820546663,68.08,76363.57,0.0,-1.0,0.0,3e-05]
[1776820551699,68.08,76358.51,0.0,-1.0,0.0,3e-05]
[1776820556733,68.08,76356.11,0.0,-1.0,0.0,3e-05]
[1776820561768,68.08,76354.17,0.0,-1.0,0.0,2e-05]
[1776820562774,68.08,76348.98,0.0,-1.0,0.0,2e-05]
[1776820567811,68.08,76348.18,0.0,-1.0,0.0,2e-05]
[1776820569831,68.08,76331.63,0.0,-1.0,0.0,2e-05]
[1776820570839,68.08,76326.08,0.0,-1.0,0.0,2e-05]
[1776820575872,68.08,76327.45,0.0,-1.0,0.0,2e-05]
[1776820580907,68.08,76323.53,0.0,-1.0,0.0,2e-05]
[1776820582922,68.08,76331.86,0.0,-1.0,0.0,2e-05]
[1776820587957,68.08,76336.44,0.0,-1.0,0.0,2e-05]
[1776820592994,68.08,76334.27,0.0,-1.0,0.0,2e-05]
[1776820596015,68.08,76328.09,0.0,-1.0,0.0,2e-05]
[1776820601050,68.08,76331.46,0.0,-1.0,0.0,2e-05]
[1776820606085,68.08,76332.08,0.0,-1.0,0.0,2e-05]
[1776820611122,68.08,76325.76,0.0,-1.0,0.0,2e-05]
[1776820612656,68.08,76323.18,0.0,-1.0,0.0,2e-05]
[1776820615147,68.08,76330.24,0.0,-1.0,0.0,2e-05]
[1776820616155,68.08,76331.84,0.0,-1.0,0.0,2e-05]
[1776820621196,68.08,76338.37,0.0,-1.0,0.0,2e-05]
[1776820624221,68.08,76345.24,0.0,-1.0,0.0,2e-05]
[1776820629255,68.08,76346.04,0.0,-1.0,0.0,2e-05]
[1776820634292,68.08,76346.33,0.0,-1.0,0.0,2e-05]
[1776820639326,68.08,76349.65,0.0,-1.0,0.0,2e-05]
[1776820644362,68.08,76343.08,0.0,-1.0,0.0,2e-05]
[1776820646379,68.08,76340.14,0.0,-1.0,0.0,2e-05]
[1776820649398,68.08,76333.77,0.0,-1.0,0.0,2e-05]
[1776820654435,68.08,76332.24,0.0,-1.0,0.0,2e-05]
[1776820659467,68.08,76336.2,0.0,-1.0,0.0,2e-05]
[1776820661481,68.08,76342.96,0.0,-1.0,0.0,2e-05]
[1776820666517,68.08,76342.89,0.0,-1.0,0.0,2e-05]
[1776820667523,68.08,76350.51,0.0,-1.0,0.0,2e-05]
[1776820672558,68.08,76354.97,0.0,-1.0,0.0,2e-05]
[1776820677592,68.08,76353.74,0.0,-1.0,0.0,2e-05]
[1776820683635,68.08,76350.9,0.0,-1.0,0.0,2e-05]
[1776820686665,68.08,76340.75,0.0,-1.0,0.0,2e-05]
[1776820687674,68.08,76334.34,0.0,-1.0,0.0,2e-05]
[1776820688671,68.08,76331.87,0.0,-1.0,0.0,2e-05]
[1776820690689,68.08,76323.39,0.0,-1.0,0.0,2e-05]
[1776820695721,68.08,76321.71,0.0,-1.0,0.0,2e-05]
[1776820700756,68.08,76322.37,0.0,-1.0,0.0,2e-05]
[1776820705791,68.08,76321.29,0.0,-1.0,0.0,2e-05]
[1776820706816,68.08,76316.9,0.0,-1.0,0.0,2e-05]
[1776820708818,68.08,76308.47,0.0,-1.0,0.0,2e-05]
[1776820710832,68.08,76302.76,0.0,-1.0,0.0,2e-05]
[1776820715866,68.08,76300.68,0.0,-1.0,0.0,2e-05]
[1776820719895,68.08,76291.27,0.0,-1.0,0.0,2e-05]
[1776820721909,68.08,76284.57,0.0,-1.0,0.0,2e-05]
[1776820726944,68.08,76282.76,0.0,-1.0,0.0,2e-05]
[1776820728958,68.08,76266.99,0.0,-1.0,0.0,2e-05]
[1776820729964,68.08,76259.41,0.0,-1.0,0.0,2e-05]
[1776820733993,68.08,76254.23,0.0,-1.0,0.0,2e-05]
[1776820739028,68.08,76254.37,0.0,-1.0,0.0,2e-05]
[1776820743056,68.08,76237.84,0.0,-1.0,0.0,1e-05]
[1776820744063,68.08,76229.49,0.0,-1.0,0.0,1e-05]
[1776820746078,68.08,76207.18,0.0,-1.0,0.0,1e-05]
[1776820748090,68.08,76202.37,0.0,-1.0,0.0,1e-05]
[1776820750105,68.08,76188.32,0.0,-1.0,0.0,1e-05]
[1776820751112,68.08,76173.83,0.0,-1.0,0.0,1e-05]
[1776820753125,68.08,76187.03,0.0,-1.0,0.0,1e-05]
[1776820756148,68.08,76192.18,0.0,-1.0,0.0,1e-05]
[1776820761183,68.08,76188.68,0.0,-1.0,0.0,1e-05]
[1776820765207,68.08,76184.59,0.0,-1.0,0.0,1e-05]
[1776820766218,68.08,76178.05,0.0,-1.0,0.0,1e-05]
[1776820771252,68.08,76178.5,0.0,-1.0,0.0,1e-05]
[1776820776288,68.08,76182.22,0.0,-1.0,0.0,1e-05]
[1776820781325,68.08,76185.22,0.0,-1.0,0.0,1e-05]
[1776820783871,68.08,76178.84,0.0,-1.0,0.0,1e-05]
[1776820789381,68.08,76164.14,0.0,-1.0,0.0,1e-05]
[1776820790389,68.08,76163.32,0.0,-1.0,0.0,1e-05]
[1776820795423,68.08,76165.01,0.0,-1.0,0.0,1e-05]
[1776820800459,68.08,76178.93,0.0,-1.0,0.0,1e-05]
[1776820801470,68.08,76179.78,0.0,-1.0,0.0,1e-05]
[1776820802474,68.08,76169.43,0.0,-1.0,0.0,1e-05]
[1776820804011,68.08,76171.6,0.0,-1.0,0.0,1e-05]
[1776820809523,68.08,76174.67,0.0,-1.0,0.0,1e-05]
[1776820811536,68.08,76180.36,0.0,-1.0,0.0,1e-05]
[1776820816574,68.08,76181.03,0.0,-1.0,0.0,1e-05]
[1776820821612,68.08,76182.6,0.0,-1.0,0.0,1e-05]
[1776820826647,68.08,76181.65,0.0,-1.0,0.0,1e-05]
[1776820829668,68.08,76172.86,0.0,-1.0,0.0,1e-05]
[1776820834706,68.08,76168.61,0.0,-1.0,0.0,1e-05]
[1776820839739,68.08,76172.41,0.0,-1.0,0.0,1e-05]
[1776820840748,68.08,76178.52,0.0,-1.0,0.0,1e-05]
[1776820841752,68.08,76189.45,0.0,-1.0,0.0,1e-05]
[1776820844291,68.08,76196.02,0.0,-1.0,0.0,1e-05]
[1776820849808,68.08,76199.68,0.0,-1.0,0.0,1e-05]
[1776820854844,68.08,76200.02,0.0,-1.0,0.0,1e-05]
[1776820860885,68.08,76203.61,0.0,-1.0,0.0,1e-05]
[1776820865919,68.08,76206.02,0.0,-1.0,0.0,1e-05]
[1776820869948,68.08,76212.18,0.0,-1.0,0.0,1e-05]
[1776820873982,68.08,76206.26,0.0,-1.0,0.0,1e-05]
[1776820876997,68.08,76197.65,0.0,-1.0,0.0,1e-05]
[1776820880020,68.08,76191.63,0.0,-1.0,0.0,1e-05]
[1776820884047,68.08,76178.0,0.0,-1.0,0.0,1e-05]
[1776820889082,68.08,76175.88,0.0,-1.0,0.0,1e-05]
[1776820893110,68.08,76181.49,0.0,-1.0,0.0,1e-05]
[1776820898144,68.08,76181.27,0.0,-1.0,0.0,1e-05]
[1776820899152,68.08,76174.47,0.0,-1.0,0.0,1e-05]
[1776820901166,68.08,76168.03,0.0,-1.0,0.0,1e-05]
[1776820906201,68.08,76177.11,0.0,-1.0,0.0,1e-05]
[1776820911236,68.08,76181.67,0.0,-1.0,0.0,1e-05]
[1776820912243,68.08,76156.8,0.0,-1.0,0.0,1e-05]
[1776820914257,68.08,76149.15,0.0,-1.0,0.0,1e-05]
[1776820919292,68.08,76147.66,0.0,-1.0,0.0,1e-05]
[1776820924329,68.08,76153.46,0.0,-1.0,0.0,1e-05]
[1776820926342,68.08,76158.37,0.0,-1.0,0.0,1e-05]
[1776820930369,68.08,76165.13,0.0,-1.0,0.0,1e-05]
[1776820932386,68.08,76172.04,0.0,-1.0,0.0,1e-05]
[1776820937425,68.08,76175.03,0.0,-1.0,0.0,1e-05]
[1776820942454,68.08,76179.84,0.0,-1.0,0.0,1e-05]
[1776820946484,68.08,76188.75,0.0,-1.0,0.0,1e-05]
[1776820948497,68.08,76189.5,0.0,-1.0,0.0,1e-05]
[1776820953536,68.08,76187.82,0.0,-1.0,0.0,1e-05]
[1776820955075,68.08,76181.81,0.0,-1.0,0.0,1e-05]
[1776820956559,68.08,76180.79,0.0,-1.0,0.0,1e-05]
[1776820959580,68.08,76194.85,0.0,-1.0,0.0,1e-05]
[1776820960587,68.08,76201.29,0.0,-1.0,0.0,1e-05]
[1776820961593,68.08,76199.54,0.0,-1.0,0.0,1e-05]
[1776820965146,68.08,76197.08,0.0,-1.0,0.0,1e-05]
[1776820967638,68.08,76202.86,0.0,-1.0,0.0,1e-05]
[1776820969651,68.08,76204.02,0.0,-1.0,0.0,1e-05]
[1776820975216,68.08,76204.45,0.0,-1.0,0.0,1e-05]
[1776820980727,68.08,76207.83,0.0,-1.0,0.0,1e-05]
[1776820983748,68.08,76234.94,0.0,-1.0,0.0,1e-05]
[1776820985290,68.08,76242.29,0.0,-1.0,0.0,1e-05]
[1776820988783,68.08,76247.53,0.0,-1.0,0.0,1e-05]
[1776820993824,68.08,76242.31,0.0,-1.0,0.0,1e-05]
[1776820998861,68.08,76242.1,0.0,-1.0,0.0,1e-05]
[1776821000868,68.08,76232.55,0.0,-1.0,0.0,1e-05]
[1776821003889,68.08,76238.2,0.0,-1.0,0.0,1e-05]
[1776821006915,68.08,76242.43,0.0,-1.0,0.0,1e-05]
[1776821011950,68.08,76239.86,0.0,-1.0,0.0,1e-05]
[1776821013963,68.08,76233.65,0.0,-1.0,0.0,1e-05]
[1776821015979,68.08,76239.89,0.0,-1.0,0.0,1e-05]
[1776821016985,68.08,76246.13,0.0,-1.0,0.0,1e-05]
[1776821022020,68.08,76238.16,0.0,-1.0,0.0,1e-05]
[1776821027055,68.08,76235.76,0.0,-1.0,0.0,1e-05]
[1776821032095,68.08,76231.47,0.0,-1.0,0.0,1e-05]
[1776821034104,68.08,76236.96,0.0,-1.0,0.0,1e-05]
[1776821039139,68.08,76236.98,0.0,-1.0,0.0,1e-05]
[1776821043168,68.08,76231.5,0.0,-1.0,0.0,1e-05]
[1776821045181,68.08,76226.15,0.0,-1.0,0.0,1e-05]
[1776821049210,68.08,76221.13,0.0,-1.0,0.0,1e-05]
[1776821054245,68.08,76219.98,0.0,-1.0,0.0,1e-05]
[1776821059280,68.08,76214.88,0.0,-1.0,0.0,1e-05]
[1776821064315,68.08,76204.32,0.0,-1.0,0.0,1e-05]
[1776821066330,68.08,76199.15,0.0,-1.0,0.0,1e-05]
[1776821071364,68.08,76194.61,0.0,-1.0,0.0,1e-05]
[1776821076402,68.08,76193.08,0.0,-1.0,0.0,1e-05]
[1776821077407,68.08,76185.75,0.0,-1.0,0.0,1e-05]
[1776821082441,68.08,76191.73,0.0,-1.0,0.0,1e-05]
[1776821087477,68.08,76196.69,0.0,-1.0,0.0,1e-05]
[1776821092512,68.08,76192.67,0.0,-1.0,0.0,1e-05]
[1776821093519,68.08,76183.4,0.0,-1.0,0.0,1e-05]
[1776821095534,68.08,76188.65,0.0,-1.0,0.0,1e-05]
[1776821100569,68.08,76188.6,0.0,-1.0,0.0,1e-05]
[1776821106151,68.08,76183.96,0.0,-1.0,0.0,1e-05]
[1776821111648,68.08,76181.29,0.0,-1.0,0.0,1e-05]
[1776821113663,68.08,76192.65,0.0,-1.0,0.0,1e-05]
[1776821114669,68.08,76197.72,0.0,-1.0,0.0,1e-05]
[1776821116221,68.08,76201.88,0.0,-1.0,0.0,1e-05]
[1776821121719,68.08,76200.92,0.0,-1.0,0.0,1e-05]
[1776821126755,68.08,76198.4,0.0,-1.0,0.0,1e-05]
[1776821131790,68.08,76201.89,0.0,-1.0,0.0,1e-05]
[1776821136823,68.08,76202.95,0.0,-1.0,0.0,1e-05]
[1776821141859,68.08,76204.64,0.0,-1.0,0.0,1e-05]
[1776821144879,68.08,76204.49,0.0,-1.0,0.0,1e-05]
[1776821146431,68.08,76202.13,0.0,-1.0,0.0,1e-05]
[1776821148908,68.08,76197.04,0.0,-1.0,0.0,1e-05]
[1776821149913,68.08,76186.06,0.0,-1.0,0.0,1e-05]
[1776821150921,68.08,76179.81,0.0,-1.0,0.0,1e-05]
[1776821151928,68.08,76179.97,0.0,-1.0,0.0,1e-05]
[1776821156963,68.08,76180.61,0.0,-1.0,0.0,1e-05]
[1776821159984,68.08,76191.23,0.0,-1.0,0.0,1e-05]
[1776821160995,68.08,76192.38,0.0,-1.0,0.0,1e-05]
[1776821161998,68.08,76184.99,0.0,-1.0,0.0,1e-05]
[1776821163005,68.08,76183.13,0.0,-1.0,0.0,1e-05]
[1776821168040,68.08,76179.96,0.0,-1.0,0.0,1e-05]
[1776821173075,68.08,76179.51,0.0,-1.0,0.0,1e-05]
[1776821175090,68.08,76184.63,0.0,-1.0,0.0,1e-05]
[1776821178110,68.08,76191.95,0.0,-1.0,0.0,1e-05]
[1776821179117,68.08,76199.74,0.0,-1.0,0.0,1e-05]
[1776821184152,68.08,76200.71,0.0,-1.0,0.0,1e-05]
[1776821189187,68.08,76196.44,0.0,-1.0,0.0,1e-05]
[1776821194222,68.08,76196.6,0.0,-1.0,0.0,1e-05]
[1776821199258,68.08,76199.64,0.0,-1.0,0.0,1e-05]
[1776821205304,68.08,76197.82,0.0,-1.0,0.0,1e-05]
[1776821210338,68.08,76204.54,0.0,-1.0,0.0,1e-05]
[1776821215373,68.08,76210.64,0.0,-1.0,0.0,1e-05]
[1776821220408,68.08,76204.76,0.0,-1.0,0.0,1e-05]
[1776821223428,68.08,76210.95,0.0,-1.0,0.0,1e-05]
[1776821228464,68.08,76212.08,0.0,-1.0,0.0,1e-05]
[1776821233499,68.08,76212.84,0.0,-1.0,0.0,1e-05]
[1776821238534,68.08,76211.2,0.0,-1.0,0.0,1e-05]
[1776821243569,68.08,76208.63,0.0,-1.0,0.0,1e-05]
[1776821248604,68.08,76209.02,0.0,-1.0,0.0,1e-05]
[1776821253639,68.08,76210.75,0.0,-1.0,0.0,1e-05]
[1776821259680,68.08,76210.07,0.0,-1.0,0.0,1e-05]
[1776821264716,68.08,76206.99,0.0,-1.0,0.0,1e-05]
[1776821269750,68.08,76202.76,0.0,-1.0,0.0,1e-05]
[1776821274787,68.08,76209.4,0.0,-1.0,0.0,1e-05]
[1776821275793,68.08,76215.22,0.0,-1.0,0.0,1e-05]
[1776821280830,68.08,76217.62,0.0,-1.0,0.0,1e-05]
[1776821284855,68.08,76211.37,0.0,-1.0,0.0,1e-05]
[1776821285863,68.08,76206.36,0.0,-1.0,0.0,1e-05]
[1776821287416,68.08,76202.88,0.0,-1.0,0.0,1e-05]
[1776821292912,68.08,76199.45,0.0,-1.0,0.0,1e-05]
[1776821297485,68.08,76187.51,0.0,-1.0,0.0,1e-05]
[1776821302985,68.08,76189.65,0.0,-1.0,0.0,1e-05]
[1776821308021,68.08,76187.5,0.0,-1.0,0.0,1e-05]
[1776821313057,68.08,76177.03,0.0,-1.0,0.0,1e-05]
[1776821314063,68.08,76172.42,0.0,-1.0,0.0,1e-05]
[1776821316078,68.08,76168.65,0.0,-1.0,0.0,1e-05]
[1776821319107,68.08,76160.74,0.0,-1.0,0.0,1e-05]
[1776821320107,68.08,76158.44,0.0,-1.0,0.0,1e-05]
[1776821325143,68.08,76155.75,0.0,-1.0,0.0,1e-05]
[1776821330180,68.08,76155.75,0.0,-1.0,0.0,1e-05]
[1776821334208,68.08,76159.66,0.0,-1.0,0.0,1e-05]
[1776821336225,68.08,76165.76,0.0,-1.0,0.0,1e-05]
[1776821340248,68.08,76172.54,0.0,-1.0,0.0,1e-05]
[1776821344275,68.08,76165.31,0.0,-1.0,0.0,1e-05]
[1776821349312,68.08,76160.98,0.0,-1.0,0.0,1e-05]
[1776821354346,68.08,76158.59,0.0,-1.0,0.0,1e-05]
[1776821357367,68.08,76163.8,0.0,-1.0,0.0,1e-05]
[1776821362402,68.08,76165.63,0.0,-1.0,0.0,1e-05]
[1776821367437,68.08,76165.57,0.0,-1.0,0.0,1e-05]
[1776821372472,68.08,76164.11,0.0,-1.0,0.0,1e-05]
[1776821377507,68.08,76164.35,0.0,-1.0,0.0,1e-05]
[1776821382541,68.08,76162.28,0.0,-1.0,0.0,1e-05]
[1776821387579,68.08,76158.16,0.0,-1.0,0.0,1e-05]
[1776821392612,68.08,76163.92,0.0,-1.0,0.0,1e-05]
[1776821397647,68.08,76164.05,0.0,-1.0,0.0,1e-05]
[1776821402682,68.08,76153.19,0.0,-1.0,0.0,1e-05]
[1776821404705,68.08,76145.51,0.0,-1.0,0.0,1e-05]
[1776821405719,68.08,76138.19,0.0,-1.0,0.0,1e-05]
[1776821406717,68.08,76147.53,0.0,-1.0,0.0,1e-05]
[1776821411751,68.08,76152.01,0.0,-1.0,0.0,1e-05]
[1776821415780,68.08,76163.05,0.0,-1.0,0.0,1e-05]
[1776821420814,68.08,76166.04,0.0,-1.0,0.0,1e-05]
[1776821421823,68.08,76180.97,0.0,-1.0,0.0,1e-05]
[1776821426865,68.08,76182.46,0.0,-1.0,0.0,1e-05]
[1776821431895,68.08,76184.17,0.0,-1.0,0.0,1e-05]
[1776821436930,68.08,76186.45,0.0,-1.0,0.0,1e-05]
[1776821438498,68.08,76192.23,0.0,-1.0,0.0,1e-05]
[1776821442983,68.08,76185.27,0.0,-1.0,0.0,1e-05]
[1776821443989,68.08,76179.74,0.0,-1.0,0.0,1e-05]
[1776821449030,68.08,76179.82,0.0,-1.0,0.0,1e-05]
[1776821454065,68.08,76181.59,0.0,-1.0,0.0,1e-05]
[1776821459101,68.08,76181.74,0.0,-1.0,0.0,1e-05]
[1776821463128,68.08,76169.8,0.0,-1.0,0.0,1e-05]
[1776821465144,68.08,76170.32,0.0,-1.0,0.0,1e-05]
[1776821467180,68.08,76178.21,0.0,-1.0,0.0,1e-05]
[1776821468710,68.08,76184.26,0.0,-1.0,0.0,1e-05]
[1776821470178,68.08,76187.16,0.0,-1.0,0.0,1e-05]
[1776821471184,68.08,76192.71,0.0,-1.0,0.0,1e-05]
[1776821472193,68.08,76193.55,0.0,-1.0,0.0,1e-05]
[1776821477226,68.08,76194.87,0.0,-1.0,0.0,1e-05]
[1776821482262,68.08,76196.11,0.0,-1.0,0.0,1e-05]
[1776821487297,68.08,76193.69,0.0,-1.0,0.0,1e-05]
[1776821492331,68.08,76195.51,0.0,-1.0,0.0,1e-05]
[1776821497367,68.08,76201.33,0.0,-1.0,0.0,1e-05]
[1776821498922,68.08,76201.96,0.0,-1.0,0.0,1e-05]
[1776821503410,68.08,76211.63,0.0,-1.0,0.0,1e-05]
[1776821504417,68.08,76213.06,0.0,-1.0,0.0,1e-05]
[1776821509452,68.08,76212.57,0.0,-1.0,0.0,1e-05]
[1776821513482,68.08,76206.4,0.0,-1.0,0.0,1e-05]
[1776821514488,68.08,76200.53,0.0,-1.0,0.0,1e-05]
[1776821515498,68.08,76198.17,0.0,-1.0,0.0,1e-05]
[1776821520533,68.08,76206.11,0.0,-1.0,0.0,1e-05]
[1776821521541,68.08,76206.23,0.0,-1.0,0.0,1e-05]
[1776821522550,68.08,76201.09,0.0,-1.0,0.0,1e-05]
[1776821523554,68.08,76196.52,0.0,-1.0,0.0,1e-05]
[1776821525568,68.08,76193.47,0.0,-1.0,0.0,1e-05]
[1776821530606,68.08,76189.13,0.0,-1.0,0.0,1e-05]
[1776821531618,68.08,76196.09,0.0,-1.0,0.0,1e-05]
[1776821532618,68.08,76197.39,0.0,-1.0,0.0,1e-05]
[1776821535639,68.08,76192.2,0.0,-1.0,0.0,1e-05]
[1776821540674,68.08,76195.2,0.0,-1.0,0.0,1e-05]
[1776821545710,68.08,76197.68,0.0,-1.0,0.0,1e-05]
[1776821550745,68.08,76200.19,0.0,-1.0,0.0,1e-05]
[1776821555780,68.08,76199.93,0.0,-1.0,0.0,1e-05]
[1776821561822,68.08,76197.58,0.0,-1.0,0.0,1e-05]
[1776821566857,68.08,76195.94,0.0,-1.0,0.0,1e-05]
[1776821568871,68.08,76189.33,0.0,-1.0,0.0,1e-05]
[1776821570885,68.08,76197.41,0.0,-1.0,0.0,1e-05]
[1776821575920,68.08,76198.7,0.0,-1.0,0.0,1e-05]
[1776821580956,68.08,76192.45,0.0,-1.0,0.0,1e-05]
[1776821585991,68.08,76188.79,0.0,-1.0,0.0,1e-05]
[1776821591025,68.08,76191.35,0.0,-1.0,0.0,1e-05]
[1776821596061,68.08,76191.57,0.0,-1.0,0.0,1e-05]
[1776821602102,68.08,76191.17,0.0,-1.0,0.0,1e-05]
[1776821608145,68.08,76192.13,0.0,-1.0,0.0,1e-05]
[1776821613179,68.08,76194.39,0.0,-1.0,0.0,1e-05]
[1776821618214,68.08,76195.25,0.0,-1.0,0.0,1e-05]
[1776821619780,68.08,76203.51,0.0,-1.0,0.0,1e-05]
[1776821621236,68.08,76205.04,0.0,-1.0,0.0,1e-05]
[1776821623250,68.08,76211.43,0.0,-1.0,0.0,1e-05]
[1776821624257,68.08,76211.74,0.0,-1.0,0.0,1e-05]
[1776821629849,68.08,76214.88,0.0,-1.0,0.0,1e-05]
[1776821635334,68.08,76213.46,0.0,-1.0,0.0,1e-05]
[1776821640369,68.08,76212.62,0.0,-1.0,0.0,1e-05]
[1776821645404,68.08,76214.07,0.0,-1.0,0.0,1e-05]
[1776821650439,68.08,76213.74,0.0,-1.0,0.0,1e-05]
[1776821655476,68.08,76214.92,0.0,-1.0,0.0,1e-05]
[1776821657489,68.08,76209.83,0.0,-1.0,0.0,1e-05]
[1776821662523,68.08,76210.91,0.0,-1.0,0.0,1e-05]
[1776821667561,68.08,76211.95,0.0,-1.0,0.0,1e-05]
[1776821672596,68.08,76209.75,0.0,-1.0,0.0,1e-05]
[1776821676623,68.08,76191.96,0.0,-1.0,0.0,1e-05]
[1776821677630,68.08,76193.53,0.0,-1.0,0.0,1e-05]
[1776821682665,68.08,76193.84,0.0,-1.0,0.0,1e-05]
[1776821688707,68.08,76194.1,0.0,-1.0,0.0,1e-05]
[1776821691733,68.08,76186.73,0.0,-1.0,0.0,1e-05]
[1776821692737,68.08,76182.81,0.0,-1.0,0.0,1e-05]
[1776821697773,68.08,76182.65,0.0,-1.0,0.0,1e-05]
[1776821701809,68.08,76175.59,0.0,-1.0,0.0,1e-05]
[1776821705832,68.08,76184.72,0.0,-1.0,0.0,1e-05]
[1776821706838,68.08,76175.14,0.0,-1.0,0.0,1e-05]
[1776821711873,68.08,76176.15,0.0,-1.0,0.0,1e-05]
[1776821716907,68.08,76177.37,0.0,-1.0,0.0,1e-05]
[1776821722950,68.08,76180.26,0.0,-1.0,0.0,1e-05]
[1776821725971,68.08,76187.04,0.0,-1.0,0.0,1e-05]
[1776821731005,68.08,76186.78,0.0,-1.0,0.0,1e-05]
[1776821736042,68.08,76188.1,0.0,-1.0,0.0,1e-05]
[1776821740069,68.08,76193.28,0.0,-1.0,0.0,1e-05]
[1776821745106,68.08,76196.37,0.0,-1.0,0.0,1e-05]
[1776821747119,68.08,76203.0,0.0,-1.0,0.0,1e-05]
[1776821750140,68.08,76212.01,0.0,-1.0,0.0,1e-05]
[1776821755175,68.08,76213.34,0.0,-1.0,0.0,1e-05]
[1776821761217,68.08,76213.07,0.0,-1.0,0.0,1e-05]
[1776821766253,68.08,76217.96,0.0,-1.0,0.0,1e-05]
[1776821771288,68.08,76222.1,0.0,-1.0,0.0,1e-05]
[1776821776330,68.08,76218.18,0.0,-1.0,0.0,1e-05]
[1776821778343,68.08,76206.16,0.0,-1.0,0.0,1e-05]
[1776821783377,68.08,76203.55,0.0,-1.0,0.0,1e-05]
[1776821788412,68.08,76204.78,0.0,-1.0,0.0,1e-05]
[1776821793446,68.08,76205.63,0.0,-1.0,0.0,1e-05]
[1776821798482,68.08,76206.29,0.0,-1.0,0.0,1e-05]
[1776821803518,68.08,76210.68,0.0,-1.0,0.0,1e-05]
[1776821804523,68.08,76219.21,0.0,-1.0,0.0,1e-05]
[1776821805538,68.08,76222.29,0.0,-1.0,0.0,1e-05]
[1776821811121,68.08,76226.16,0.0,-1.0,0.0,1e-05]
[1776821816609,68.08,76226.32,0.0,-1.0,0.0,1e-05]
[1776821821644,68.08,76226.15,0.0,-1.0,0.0,1e-05]
[1776821826679,68.08,76224.07,0.0,-1.0,0.0,1e-05]
[1776821831722,68.08,76222.41,0.0,-1.0,0.0,1e-05]
[1776821832727,68.08,76230.63,0.0,-1.0,0.0,1e-05]
[1776821833733,68.08,76238.32,0.0,-1.0,0.0,1e-05]
[1776821834739,68.08,76239.31,0.0,-1.0,0.0,1e-05]
[1776821837761,68.08,76248.87,0.0,-1.0,0.0,1e-05]
[1776821838769,68.08,76245.63,0.0,-1.0,0.0,1e-05]
[1776821843804,68.08,76246.83,0.0,-1.0,0.0,1e-05]
[1776821848837,68.08,76253.26,0.0,-1.0,0.0,1e-05]
[1776821849848,68.08,76254.58,0.0,-1.0,0.0,1e-05]
[1776821854880,68.08,76257.13,0.0,-1.0,0.0,1e-05]
[1776821858908,68.08,76261.85,0.0,-1.0,0.0,1e-05]
[1776821863943,68.08,76264.89,0.0,-1.0,0.0,1e-05]
[1776821867974,68.08,76279.5,0.0,-1.0,0.0,1e-05]
[1776821873010,68.08,76276.92,0.0,-1.0,0.0,1e-05]
[1776821876030,68.08,76269.34,0.0,-1.0,0.0,1e-05]
[1776821880062,68.08,76256.46,0.0,-1.0,0.0,1e-05]
[1776821884085,68.08,76251.43,0.0,-1.0,0.0,1e-05]
[1776821889121,68.08,76250.7,0.0,-1.0,0.0,1e-05]
[1776821894156,68.08,76249.04,0.0,-1.0,0.0,1e-05]
[1776821899192,68.08,76250.53,0.0,-1.0,0.0,1e-05]
[1776821904226,68.08,76249.94,0.0,-1.0,0.0,1e-05]
[1776821909261,68.08,76250.04,0.0,-1.0,0.0,1e-05]
[1776821914296,68.08,76249.16,0.0,-1.0,0.0,1e-05]
[1776821919331,68.08,76251.06,0.0,-1.0,0.0,1e-05]
[1776821924366,68.08,76253.08,0.0,-1.0,0.0,1e-05]
[1776821927388,68.08,76244.59,0.0,-1.0,0.0,1e-05]
[1776821932422,68.08,76246.46,0.0,-1.0,0.0,1e-05]
[1776821937459,68.08,76250.39,0.0,-1.0,0.0,1e-05]
[1776821942510,68.08,76252.46,0.0,-1.0,0.0,1e-05]
[1776821946521,68.08,76247.58,0.0,-1.0,0.0,1e-05]
[1776821952102,68.08,76251.75,0.0,-1.0,0.0,1e-05]
[1776821957601,68.08,76253.8,0.0,-1.0,0.0,1e-05]
[1776821962637,68.08,76254.16,0.0,-1.0,0.0,1e-05]
[1776821968679,68.08,76253.73,0.0,-1.0,0.0,1e-05]
[1776821972243,68.08,76258.2,0.0,-1.0,0.0,1e-05]
[1776821977745,68.08,76260.18,0.0,-1.0,0.0,1e-05]
[1776821979760,68.08,76266.44,0.0,-1.0,0.0,1e-05]
[1776821982312,68.08,76267.36,0.0,-1.0,0.0,1e-05]
[1776821984793,68.08,76276.5,0.0,-1.0,0.0,1e-05]
[1776821985802,68.08,76276.0,0.0,-1.0,0.0,1e-05]
[1776821990838,68.08,76277.39,0.0,-1.0,0.0,1e-05]
[1776821995873,68.08,76277.18,0.0,-1.0,0.0,1e-05]
[1776822000907,68.08,76275.89,0.0,-1.0,0.0,1e-05]
[1776822003935,68.08,76268.09,0.0,-1.0,0.0,1e-05]
[1776822004936,68.08,76266.4,0.0,-1.0,0.0,1e-05]
[1776822009970,68.08,76271.08,0.0,-1.0,0.0,1e-05]
[1776822010978,68.08,76274.46,0.0,-1.0,0.0,1e-05]
[1776822016013,68.08,76271.6,0.0,-1.0,0.0,1e-05]
[1776822021048,68.08,76271.47,0.0,-1.0,0.0,1e-05]
[1776822026087,68.08,76268.26,0.0,-1.0,0.0,1e-05]
[1776822031129,68.08,76268.7,0.0,-1.0,0.0,1e-05]
[1776822036160,68.08,76272.87,0.0,-1.0,0.0,1e-05]
[1776822041199,68.08,76271.64,0.0,-1.0,0.0,1e-05]
[1776822046229,68.08,76271.06,0.0,-1.0,0.0,1e-05]
[1776822051264,68.08,76269.83,0.0,-1.0,0.0,1e-05]
[1776822056298,68.08,76269.78,0.0,-1.0,0.0,1e-05]
[1776822061334,68.08,76269.68,0.0,-1.0,0.0,1e-05]
[1776822066369,68.08,76269.84,0.0,-1.0,0.0,1e-05]
[1776822071403,68.08,76269.71,0.0,-1.0,0.0,1e-05]
[1776822075432,68.08,76263.43,0.0,-1.0,0.0,1e-05]
[1776822080469,68.08,76256.33,0.0,-1.0,0.0,1e-05]
[1776822085502,68.08,76250.59,0.0,-1.0,0.0,1e-05]
[1776822087516,68.08,76242.35,0.0,-1.0,0.0,1e-05]
[1776822091543,68.08,76245.49,0.0,-1.0,0.0,1e-05]
[1776822097586,68.08,76241.53,0.0,-1.0,0.0,1e-05]
[1776822102622,68.08,76240.08,0.0,-1.0,0.0,1e-05]
[1776822107657,68.08,76234.77,0.0,-1.0,0.0,1e-05]
[1776822109671,68.08,76223.53,0.0,-1.0,0.0,1e-05]
[1776822113228,68.08,76231.62,0.0,-1.0,0.0,1e-05]
[1776822113698,68.08,76231.62,0.0,-1.0,0.0,1e-05]
[1776822118735,68.08,76231.58,0.0,-1.0,0.0,1e-05]
[1776822121755,68.08,76221.13,0.0,-1.0,0.0,1e-05]
[1776822123298,68.08,76218.07,0.0,-1.0,0.0,1e-05]
[1776822128804,68.08,76219.84,0.0,-1.0,0.0,1e-05]
[1776822133839,68.08,76217.57,0.0,-1.0,0.0,1e-05]
[1776822138874,68.08,76216.45,0.0,-1.0,0.0,1e-05]
[1776822143910,68.08,76216.99,0.0,-1.0,0.0,1e-05]
[1776822148944,68.08,76217.61,0.0,-1.0,0.0,1e-05]
[1776822153979,68.08,76216.69,0.0,-1.0,0.0,1e-05]
[1776822159014,68.08,76218.19,0.0,-1.0,0.0,1e-05]
[1776822161031,68.08,76239.15,0.0,-1.0,0.0,1e-05]
[1776822162042,68.08,76248.01,0.0,-1.0,0.0,1e-05]
[1776822167073,68.08,76245.34,0.0,-1.0,0.0,1e-05]
[1776822172109,68.08,76248.67,0.0,-1.0,0.0,1e-05]
[1776822177143,68.08,76251.08,0.0,-1.0,0.0,1e-05]
[1776822182179,68.08,76261.72,0.0,-1.0,0.0,1e-05]
[1776822183186,68.08,76267.43,0.0,-1.0,0.0,1e-05]
[1776822184193,68.08,76268.72,0.0,-1.0,0.0,1e-05]
[1776822189229,68.08,76269.62,0.0,-1.0,0.0,1e-05]
[1776822193255,68.08,76274.94,0.0,-1.0,0.0,1e-05]
[1776822198291,68.08,76274.29,0.0,-1.0,0.0,1e-05]
[1776822203328,68.08,76270.52,0.0,-1.0,0.0,1e-05]
[1776822209374,68.08,76271.16,0.0,-1.0,0.0,1e-05]
[1776822214406,68.08,76270.44,0.0,-1.0,0.0,1e-05]
[1776822218434,68.08,76262.0,0.0,-1.0,0.0,1e-05]
[1776822223470,68.08,76255.13,0.0,-1.0,0.0,1e-05]
[1776822228503,68.08,76255.29,0.0,-1.0,0.0,1e-05]
[1776822233540,68.08,76252.18,0.0,-1.0,0.0,1e-05]
[1776822235553,68.08,76246.96,0.0,-1.0,0.0,1e-05]
[1776822240588,68.08,76244.83,0.0,-1.0,0.0,1e-05]
[1776822245623,68.08,76250.97,0.0,-1.0,0.0,1e-05]
[1776822250658,68.08,76251.73,0.0,-1.0,0.0,1e-05]
[1776822255693,68.08,76251.15,0.0,-1.0,0.0,1e-05]
[1776822260727,68.08,76252.29,0.0,-1.0,0.0,1e-05]
[1776822262742,68.08,76257.65,0.0,-1.0,0.0,1e-05]
[1776822267777,68.08,76258.6,0.0,-1.0,0.0,1e-05]
[1776822274389,68.08,76259.82,0.0,-1.0,0.0,1e-05]
[1776822279861,68.08,76260.9,0.0,-1.0,0.0,1e-05]
[1776822284897,68.08,76260.85,0.0,-1.0,0.0,1e-05]
[1776822289941,68.08,76258.95,0.0,-1.0,0.0,1e-05]
[1776822294966,68.08,76259.81,0.0,-1.0,0.0,1e-05]
[1776822300008,68.08,76260.04,0.0,-1.0,0.0,1e-05]
[1776822305036,68.08,76259.34,0.0,-1.0,0.0,1e-05]
[1776822307050,68.08,76276.83,0.0,-1.0,0.0,1e-05]
[1776822308077,68.08,76280.31,0.0,-1.0,0.0,1e-05]
[1776822310073,68.08,76271.27,0.0,-1.0,0.0,1e-05]
[1776822311078,68.08,76268.87,0.0,-1.0,0.0,1e-05]
[1776822314670,68.08,76266.61,0.0,-1.0,0.0,1e-05]
[1776822320140,68.08,76264.53,0.0,-1.0,0.0,1e-05]
[1776822325175,68.08,76268.4,0.0,-1.0,0.0,1e-05]
[1776822327190,68.08,76268.84,0.0,-1.0,0.0,1e-05]
[1776822330211,68.08,76283.62,0.0,-1.0,0.0,1e-05]
[1776822331219,68.08,76288.56,0.0,-1.0,0.0,1e-05]
[1776822332225,68.08,76285.89,0.0,-1.0,0.0,1e-05]
[1776822337261,68.08,76284.09,0.0,-1.0,0.0,1e-05]
[1776822339274,68.08,76292.51,0.0,-1.0,0.0,1e-05]
[1776822340281,68.08,76292.12,0.0,-1.0,0.0,1e-05]
[1776822342294,68.08,76285.87,0.0,-1.0,0.0,1e-05]
[1776822343302,68.08,76283.24,0.0,-1.0,0.0,1e-05]
[1776822347330,68.08,76273.4,0.0,-1.0,0.0,1e-05]
[1776822348337,68.08,76267.81,0.0,-1.0,0.0,1e-05]
[1776822349344,68.08,76265.97,0.0,-1.0,0.0,1e-05]
[1776822353371,68.08,76271.74,0.0,-1.0,0.0,1e-05]
[1776822358407,68.08,76269.42,0.0,-1.0,0.0,1e-05]
[1776822362435,68.08,76273.55,0.0,-1.0,0.0,1e-05]
[1776822367471,68.08,76275.44,0.0,-1.0,0.0,1e-05]
[1776822370494,68.08,76261.8,0.0,-1.0,0.0,1e-05]
[1776822371500,68.08,76257.08,0.0,-1.0,0.0,1e-05]
[1776822372506,68.08,76257.98,0.0,-1.0,0.0,1e-05]
[1776822377545,68.08,76257.54,0.0,-1.0,0.0,1e-05]
[1776822382578,68.08,76261.81,0.0,-1.0,0.0,1e-05]
[1776822387613,68.08,76259.58,0.0,-1.0,0.0,1e-05]
[1776822392648,68.08,76260.13,0.0,-1.0,0.0,1e-05]
[1776822398690,68.08,76261.63,0.0,-1.0,0.0,1e-05]
[1776822403724,68.08,76259.91,0.0,-1.0,0.0,1e-05]
[1776822409768,68.08,76259.99,0.0,-1.0,0.0,1e-05]
[1776822412799,68.08,76265.75,0.0,-1.0,0.0,1e-05]
[1776822417824,68.08,76265.73,0.0,-1.0,0.0,1e-05]
[1776822422859,68.08,76265.31,0.0,-1.0,0.0,1e-05]
[1776822425880,68.08,76258.27,0.0,-1.0,0.0,1e-05]
[1776822426888,68.08,76253.21,0.0,-1.0,0.0,1e-05]
[1776822430919,68.08,76246.89,0.0,-1.0,0.0,1e-05]
[1776822431927,68.08,76235.4,0.0,-1.0,0.0,1e-05]
[1776822436960,68.08,76228.35,0.0,-1.0,0.0,1e-05]
[1776822438974,68.08,76222.22,0.0,-1.0,0.0,0.0]
[1776822444010,68.08,76216.52,0.0,-1.0,0.0,0.0]
[1776822448039,68.08,76210.6,0.0,-1.0,0.0,0.0]
[1776822453074,68.08,76209.96,0.0,-1.0,0.0,0.0]
[1776822455665,68.08,76213.26,0.0,-1.0,0.0,0.0]
[1776822461132,68.08,76211.04,0.0,-1.0,0.0,0.0]
[1776822462138,68.08,76217.36,0.0,-1.0,0.0,0.0]
[1776822463145,68.08,76218.29,0.0,-1.0,0.0,0.0]
[1776822468180,68.08,76216.98,0.0,-1.0,0.0,0.0]
[1776822473215,68.08,76218.02,0.0,-1.0,0.0,0.0]
[1776822478250,68.08,76217.06,0.0,-1.0,0.0,0.0]
[1776822482277,68.08,76224.67,0.0,-1.0,0.0,0.0]
[1776822483285,68.08,76225.34,0.0,-1.0,0.0,0.0]
[1776822488322,68.08,76228.2,0.0,-1.0,0.0,0.0]
[1776822493356,68.08,76230.64,0.0,-1.0,0.0,0.0]
[1776822499398,68.08,76232.18,0.0,-1.0,0.0,0.0]
[1776822504433,68.08,76235.66,0.0,-1.0,0.0,1e-05]
[1776822506016,68.08,76240.66,0.0,-1.0,0.0,1e-05]
[1776822512489,68.08,76244.66,0.0,-1.0,0.0,1e-05]
[1776822517524,68.08,76248.37,0.0,-1.0,0.0,1e-05]
[1776822522559,68.08,76253.17,0.0,-1.0,0.0,1e-05]
[1776822526587,68.08,76247.8,0.0,-1.0,0.0,1e-05]
[1776822531628,68.08,76252.08,0.0,-1.0,0.0,1e-05]
[1776822533635,68.08,76259.09,0.0,-1.0,0.0,1e-05]
[1776822534643,68.08,76261.18,0.0,-1.0,0.0,1e-05]
[1776822539682,68.08,76261.15,0.0,-1.0,0.0,1e-05]
[1776822542703,68.08,76270.42,0.0,-1.0,0.0,1e-05]
[1776822547739,68.08,76278.92,0.0,-1.0,0.0,1e-05]
[1776822548746,68.08,76285.32,0.0,-1.0,0.0,1e-05]
[1776822553784,68.08,76289.88,0.0,-1.0,0.0,1e-05]
[1776822555797,68.08,76284.03,0.0,-1.0,0.0,1e-05]
[1776822560832,68.08,76281.67,0.0,-1.0,0.0,1e-05]
[1776822565866,68.08,76277.58,0.0,-1.0,0.0,1e-05]
[1776822568888,68.08,76284.19,0.0,-1.0,0.0,1e-05]
[1776822573923,68.08,76285.01,0.0,-1.0,0.0,1e-05]
[1776822578959,68.08,76284.38,0.0,-1.0,0.0,1e-05]
[1776822583993,68.08,76284.66,0.0,-1.0,0.0,1e-05]
[1776822589027,68.08,76285.66,0.0,-1.0,0.0,1e-05]
[1776822594063,68.08,76287.33,0.0,-1.0,0.0,1e-05]
[1776822597095,68.08,76279.3,0.0,-1.0,0.0,1e-05]
[1776822602121,68.08,76279.29,0.0,-1.0,0.0,1e-05]
[1776822603128,68.08,76284.85,0.0,-1.0,0.0,1e-05]
[1776822606149,68.08,76290.64,0.0,-1.0,0.0,1e-05]
[1776822611186,68.08,76288.87,0.0,-1.0,0.0,1e-05]
[1776822616798,68.08,76294.13,0.0,-1.0,0.0,1e-05]
[1776822619242,68.08,76295.14,0.0,-1.0,0.0,1e-05]
[1776822621254,68.08,76304.73,0.0,-1.0,0.0,1e-05]
[1776822622262,68.08,76304.6,0.0,-1.0,0.0,1e-05]
[1776822624275,68.08,76299.03,0.0,-1.0,0.0,1e-05]
[1776822625283,68.08,76299.87,0.0,-1.0,0.0,1e-05]
[1776822630318,68.08,76304.38,0.0,-1.0,0.0,1e-05]
[1776822634346,68.08,76308.61,0.0,-1.0,0.0,1e-05]
[1776822636938,68.08,76312.9,0.0,-1.0,0.0,1e-05]
[1776822640389,68.08,76317.94,0.0,-1.0,0.0,1e-05]
[1776822645422,68.08,76318.34,0.0,-1.0,0.0,1e-05]
[1776822650457,68.08,76319.21,0.0,-1.0,0.0,1e-05]
[1776822651465,68.08,76313.4,0.0,-1.0,0.0,1e-05]
[1776822652471,68.08,76312.91,0.0,-1.0,0.0,1e-05]
[1776822654486,68.08,76301.96,0.0,-1.0,0.0,1e-05]
[1776822655492,68.08,76298.78,0.0,-1.0,0.0,1e-05]
[1776822660528,68.08,76296.49,0.0,-1.0,0.0,1e-05]
[1776822662541,68.08,76303.38,0.0,-1.0,0.0,1e-05]
[1776822664555,68.08,76295.35,0.0,-1.0,0.0,1e-05]
[1776822667151,68.08,76291.35,0.0,-1.0,0.0,1e-05]
[1776822672617,68.08,76290.63,0.0,-1.0,0.0,1e-05]
[1776822677648,68.08,76290.46,0.0,-1.0,0.0,1e-05]
[1776822682682,68.08,76289.79,0.0,-1.0,0.0,1e-05]
[1776822687717,68.08,76290.07,0.0,-1.0,0.0,1e-05]
[1776822692752,68.08,76287.41,0.0,-1.0,0.0,1e-05]
[1776822695773,68.08,76276.29,0.0,-1.0,0.0,1e-05]
[1776822696782,68.08,76265.68,0.0,-1.0,0.0,0.0]
[1776822697788,68.08,76264.35,0.0,-1.0,0.0,0.0]
[1776822702825,68.08,76265.22,0.0,-1.0,0.0,0.0]
[1776822707858,68.08,76277.15,0.0,-1.0,0.0,1e-05]
[1776822708865,68.08,76278.55,0.0,-1.0,0.0,1e-05]
[1776822713900,68.08,76270.87,0.0,-1.0,0.0,0.0]
[1776822715914,68.08,76264.1,0.0,-1.0,0.0,0.0]
[1776822720950,68.08,76261.21,0.0,-1.0,0.0,0.0]
[1776822722964,68.08,76266.41,0.0,-1.0,0.0,0.0]
[1776822725985,68.08,76271.92,0.0,-1.0,0.0,0.0]
[1776822731022,68.08,76270.25,0.0,-1.0,0.0,0.0]
[1776822736056,68.08,76268.47,0.0,-1.0,0.0,0.0]
[1776822739082,68.08,76300.79,0.0,-1.0,0.0,1e-05]
[1776822740091,68.08,76312.51,0.0,-1.0,0.0,1e-05]
[1776822742203,68.08,76334.15,0.0,-1.0,0.0,1e-05]
[1776822744132,68.08,76340.21,0.0,-1.0,0.0,1e-05]
[1776822746147,68.08,76331.58,0.0,-1.0,0.0,1e-05]
[1776822751181,68.08,76333.07,0.0,-1.0,0.0,1e-05]
[1776822755209,68.08,76327.69,0.0,-1.0,0.0,1e-05]
[1776822759237,68.08,76322.6,0.0,-1.0,0.0,1e-05]
[1776822762260,68.08,76320.22,0.0,-1.0,0.0,1e-05]
[1776822764272,68.08,76312.38,0.0,-1.0,0.0,1e-05]
[1776822765279,68.08,76305.0,0.0,-1.0,0.0,1e-05]
[1776822766285,68.08,76302.71,0.0,-1.0,0.0,1e-05]
[1776822770314,68.08,76296.48,0.0,-1.0,0.0,1e-05]
[1776822771320,68.08,76295.09,0.0,-1.0,0.0,1e-05]
[1776822776360,68.08,76292.24,0.0,-1.0,0.0,1e-05]
[1776822780386,68.08,76286.22,0.0,-1.0,0.0,1e-05]
[1776822785422,68.08,76289.15,0.0,-1.0,0.0,1e-05]
[1776822790456,68.08,76287.77,0.0,-1.0,0.0,1e-05]
[1776822795492,68.08,76289.06,0.0,-1.0,0.0,1e-05]
[1776822801537,68.08,76287.57,0.0,-1.0,0.0,1e-05]
[1776822803548,68.08,76274.94,0.0,-1.0,0.0,0.0]
[1776822804555,68.08,76266.58,0.0,-1.0,0.0,0.0]
[1776822805562,68.08,76265.53,0.0,-1.0,0.0,0.0]
[1776822810598,68.08,76262.8,0.0,-1.0,0.0,0.0]
[1776822813618,68.08,76257.52,0.0,-1.0,0.0,0.0]
[1776822815631,68.08,76253.09,0.0,-1.0,0.0,0.0]
[1776822820667,68.08,76255.42,0.0,-1.0,0.0,0.0]
[1776822825703,68.08,76259.22,0.0,-1.0,0.0,0.0]
[1776822830737,68.08,76259.52,0.0,-1.0,0.0,0.0]
[1776822835773,68.08,76259.84,0.0,-1.0,0.0,0.0]
[1776822840807,68.08,76260.64,0.0,-1.0,0.0,0.0]
[1776822841814,68.08,76250.14,0.0,-1.0,0.0,0.0]
[1776822842822,68.08,76239.43,0.0,-1.0,0.0,0.0]
[1776822843828,68.08,76236.52,0.0,-1.0,0.0,0.0]
[1776822846849,68.08,76243.9,0.0,-1.0,0.0,0.0]
[1776822848863,68.08,76246.99,0.0,-1.0,0.0,0.0]
[1776822854905,68.08,76250.58,0.0,-1.0,0.0,0.0]
[1776822861954,68.08,76252.91,0.0,-1.0,0.0,0.0]
[1776822866996,68.08,76254.07,0.0,-1.0,0.0,0.0]
[1776822872024,68.08,76255.73,0.0,-1.0,0.0,0.0]
[1776822877059,68.08,76257.3,0.0,-1.0,0.0,0.0]
[1776822882096,68.08,76252.54,0.0,-1.0,0.0,0.0]
[1776822887130,68.08,76253.85,0.0,-1.0,0.0,0.0]
[1776822892165,68.08,76256.49,0.0,-1.0,0.0,0.0]
[1776822897200,68.08,76256.0,0.0,-1.0,0.0,0.0]
[1776822902235,68.08,76256.01,0.0,-1.0,0.0,0.0]
[1776822907269,68.08,76251.22,0.0,-1.0,0.0,0.0]
[1776822915326,68.08,76245.6,0.0,-1.0,0.0,0.0]
[1776822919354,68.08,76240.15,0.0,-1.0,0.0,0.0]
[1776822927410,68.08,76236.84,0.0,-1.0,0.0,0.0]
[1776822932446,68.08,76236.25,0.0,-1.0,0.0,0.0]
[1776822937481,68.08,76234.46,0.0,-1.0,0.0,0.0]
[1776822942517,68.08,76240.77,0.0,-1.0,0.0,0.0]
[1776822947552,68.08,76244.63,0.0,-1.0,0.0,0.0]
[1776822949172,68.08,76257.19,0.0,-1.0,0.0,0.0]
[1776822954606,68.08,76260.69,0.0,-1.0,0.0,0.0]
[1776822956616,68.08,76267.22,0.0,-1.0,0.0,0.0]
[1776822961651,68.08,76273.93,0.0,-1.0,0.0,0.0]
[1776822965679,68.08,76281.57,0.0,-1.0,0.0,0.0]
[1776822966685,68.08,76284.41,0.0,-1.0,0.0,0.0]
[1776822972728,68.08,76280.15,0.0,-1.0,0.0,0.0]
[1776822975750,68.08,76287.62,0.0,-1.0,0.0,0.0]
[1776822977766,68.08,76289.63,0.0,-1.0,0.0,0.0]
[1776822982799,68.08,76289.55,0.0,-1.0,0.0,0.0]
[1776822987834,68.08,76288.53,0.0,-1.0,0.0,0.0]
[1776822991861,68.08,76291.3,0.0,-1.0,0.0,0.0]
[1776822992869,68.08,76299.12,0.0,-1.0,0.0,0.0]
[1776822993875,68.08,76297.88,0.0,-1.0,0.0,0.0]
[1776822999525,68.08,76302.69,0.0,-1.0,0.0,0.0]
[1776823000927,68.08,76306.91,0.0,-1.0,0.0,0.0]
[1776823002939,68.08,76304.62,0.0,-1.0,0.0,0.0]
[1776823004953,68.08,76299.62,0.0,-1.0,0.0,0.0]
[1776823005959,68.08,76300.88,0.0,-1.0,0.0,0.0]
[1776823010998,68.08,76300.54,0.0,-1.0,0.0,0.0]
[1776823016032,68.08,76302.35,0.0,-1.0,0.0,0.0]
[1776823021068,68.08,76303.81,0.0,-1.0,0.0,0.0]
[1776823026102,68.08,76306.57,0.0,-1.0,0.0,0.0]
[1776823028117,68.08,76312.87,0.0,-1.0,0.0,0.0]
[1776823033152,68.08,76312.85,0.0,-1.0,0.0,0.0]
[1776823038188,68.08,76313.0,0.0,-1.0,0.0,0.0]
[1776823043223,68.08,76316.41,0.0,-1.0,0.0,0.0]
[1776823048258,68.08,76315.81,0.0,-1.0,0.0,0.0]
[1776823051278,68.08,76321.76,0.0,-1.0,0.0,0.0]
[1776823056314,68.08,76323.92,0.0,-1.0,0.0,0.0]
[1776823061349,68.08,76324.58,0.0,-1.0,0.0,0.0]
[1776823066384,68.08,76320.65,0.0,-1.0,0.0,0.0]
[1776823071421,68.08,76322.39,0.0,-1.0,0.0,0.0]
[1776823076454,68.08,76326.72,0.0,-1.0,0.0,0.0]
[1776823082497,68.08,76326.28,0.0,-1.0,0.0,0.0]
[1776823087532,68.08,76324.9,0.0,-1.0,0.0,0.0]
[1776823092569,68.08,76328.48,0.0,-1.0,0.0,0.0]
[1776823096596,68.08,76322.85,0.0,-1.0,0.0,0.0]
[1776823098609,68.08,76318.04,0.0,-1.0,0.0,0.0]
[1776823103645,68.08,76317.52,0.0,-1.0,0.0,0.0]
[1776823108680,68.08,76319.05,0.0,-1.0,0.0,0.0]
[1776823113714,68.08,76317.62,0.0,-1.0,0.0,0.0]
[1776823118750,68.08,76318.47,0.0,-1.0,0.0,0.0]
[1776823123794,68.08,76318.03,0.0,-1.0,0.0,0.0]
[1776823130441,68.08,76314.56,0.0,-1.0,0.0,0.0]
[1776823136883,68.08,76315.1,0.0,-1.0,0.0,0.0]
[1776823141918,68.08,76317.92,0.0,-1.0,0.0,0.0]
[1776823146953,68.08,76318.67,0.0,-1.0,0.0,0.0]
[1776823151988,68.08,76318.13,0.0,-1.0,0.0,0.0]
[1776823157026,68.08,76314.11,0.0,-1.0,0.0,0.0]
[1776823163069,68.08,76315.46,0.0,-1.0,0.0,0.0]
[1776823168103,68.08,76317.72,0.0,-1.0,0.0,0.0]
[1776823173137,68.08,76316.7,0.0,-1.0,0.0,0.0]
[1776823178172,68.08,76315.55,0.0,-1.0,0.0,0.0]
[1776823183209,68.08,76314.62,0.0,-1.0,0.0,0.0]
[1776823184215,68.08,76304.72,0.0,-1.0,0.0,0.0]
[1776823185221,68.08,76301.38,0.0,-1.0,0.0,0.0]
[1776823188245,68.08,76299.2,0.0,-1.0,0.0,0.0]
[1776823193277,68.08,76299.72,0.0,-1.0,0.0,0.0]
[1776823198313,68.08,76298.17,0.0,-1.0,0.0,0.0]
[1776823202342,68.08,76312.87,0.0,-1.0,0.0,0.0]
[1776823203349,68.08,76317.46,0.0,-1.0,0.0,0.0]
[1776823204355,68.08,76316.44,0.0,-1.0,0.0,0.0]
[1776823209391,68.08,76320.43,0.0,-1.0,0.0,0.0]
[1776823214430,68.08,76321.52,0.0,-1.0,0.0,0.0]
[1776823216442,68.08,76309.1,0.0,-1.0,0.0,0.0]
[1776823217448,68.08,76308.11,0.0,-1.0,0.0,0.0]
[1776823222482,68.08,76310.61,0.0,-1.0,0.0,0.0]
[1776823229533,68.08,76311.8,0.0,-1.0,0.0,0.0]
[1776823234567,68.08,76312.51,0.0,-1.0,0.0,0.0]
[1776823240608,68.08,76312.86,0.0,-1.0,0.0,0.0]
[1776823245644,68.08,76312.84,0.0,-1.0,0.0,0.0]
[1776823250679,68.08,76314.02,0.0,-1.0,0.0,0.0]
[1776823255714,68.08,76315.8,0.0,-1.0,0.0,0.0]
[1776823260749,68.08,76314.81,0.0,-1.0,0.0,0.0]
[1776823265785,68.08,76317.28,0.0,-1.0,0.0,0.0]
[1776823266791,68.08,76322.57,0.0,-1.0,0.0,0.0]
[1776823267798,68.08,76322.8,0.0,-1.0,0.0,0.0]
[1776823272834,68.08,76322.4,0.0,-1.0,0.0,0.0]
[1776823277868,68.08,76322.47,0.0,-1.0,0.0,0.0]
[1776823282903,68.08,76322.9,0.0,-1.0,0.0,0.0]
[1776823287945,68.08,76324.37,0.0,-1.0,0.0,0.0]
[1776823288946,68.08,76332.43,0.0,-1.0,0.0,0.0]
[1776823289952,68.08,76338.02,0.0,-1.0,0.0,0.0]
[1776823294987,68.08,76337.3,0.0,-1.0,0.0,0.0]
[1776823300036,68.08,76336.05,0.0,-1.0,0.0,0.0]
[1776823305065,68.08,76337.75,0.0,-1.0,0.0,0.0]
[1776823307079,68.08,76343.34,0.0,-1.0,0.0,0.0]
[1776823312115,68.08,76345.78,0.0,-1.0,0.0,0.0]
[1776823317150,68.08,76339.64,0.0,-1.0,0.0,0.0]
[1776823319164,68.08,76338.5,0.0,-1.0,0.0,0.0]
[1776823320172,68.08,76344.16,0.0,-1.0,0.0,0.0]
[1776823321777,68.08,76344.39,0.0,-1.0,0.0,0.0]
[1776823327221,68.08,76343.7,0.0,-1.0,0.0,0.0]
[1776823332256,68.08,76342.84,0.0,-1.0,0.0,0.0]
[1776823337290,68.08,76338.05,0.0,-1.0,0.0,0.0]
[1776823342325,68.08,76337.73,0.0,-1.0,0.0,0.0]
[1776823344339,68.08,76322.7,0.0,-1.0,0.0,0.0]
[1776823345346,68.08,76321.36,0.0,-1.0,0.0,0.0]
[1776823349375,68.08,76315.55,0.0,-1.0,0.0,0.0]
[1776823350382,68.08,76314.85,0.0,-1.0,0.0,0.0]
[1776823355417,68.08,76313.3,0.0,-1.0,0.0,0.0]
[1776823358438,68.08,76299.06,0.0,-1.0,0.0,0.0]
[1776823359445,68.08,76297.3,0.0,-1.0,0.0,0.0]
[1776823364480,68.08,76296.3,0.0,-1.0,0.0,0.0]
[1776823369520,68.08,76294.35,0.0,-1.0,0.0,0.0]
[1776823370524,68.08,76300.53,0.0,-1.0,0.0,0.0]
[1776823371532,68.08,76302.59,0.0,-1.0,0.0,0.0]
[1776823375558,68.08,76289.41,0.0,-1.0,0.0,0.0]
[1776823376566,68.08,76289.16,0.0,-1.0,0.0,0.0]
[1776823379587,68.08,76283.0,0.0,-1.0,0.0,0.0]
[1776823384622,68.08,76268.62,0.0,-1.0,0.0,0.0]
[1776823385629,68.08,76265.95,0.0,-1.0,0.0,0.0]
[1776823389657,68.08,76262.12,0.0,-1.0,0.0,0.0]
[1776823390664,68.08,76228.13,0.0,-1.0,0.0,0.0]
[1776823391671,68.08,76221.53,0.0,-1.0,0.0,0.0]
[1776823392678,68.08,76221.44,0.0,-1.0,0.0,0.0]
[1776823397713,68.08,76222.63,0.0,-1.0,0.0,0.0]
[1776823398721,68.08,76229.62,0.0,-1.0,0.0,0.0]
[1776823399728,68.08,76221.33,0.0,-1.0,0.0,0.0]
[1776823400736,68.08,76220.7,0.0,-1.0,0.0,0.0]
[1776823405776,68.08,76219.81,0.0,-1.0,0.0,0.0]
[1776823407789,68.08,76224.89,0.0,-1.0,0.0,0.0]
[1776823413830,68.08,76223.12,0.0,-1.0,0.0,0.0]
[1776823418874,68.08,76222.5,0.0,-1.0,0.0,0.0]
[1776823423902,68.08,76223.64,0.0,-1.0,0.0,0.0]
[1776823428937,68.08,76224.0,0.0,-1.0,0.0,0.0]
[1776823431959,68.08,76230.17,0.0,-1.0,0.0,0.0]
[1776823433973,68.08,76232.03,0.0,-1.0,0.0,0.0]
[1776823439008,68.08,76232.96,0.0,-1.0,0.0,0.0]
[1776823445051,68.08,76232.54,0.0,-1.0,0.0,0.0]
[1776823446055,68.08,76247.76,0.0,-1.0,0.0,0.0]
[1776823447065,68.08,76253.74,0.0,-1.0,0.0,0.0]
[1776823448073,68.08,76255.43,0.0,-1.0,0.0,0.0]
[1776823450086,68.08,76263.93,0.0,-1.0,0.0,0.0]
[1776823455120,68.08,76267.45,0.0,-1.0,0.0,0.0]
[1776823460157,68.08,76265.96,0.0,-1.0,0.0,0.0]
[1776823465194,68.08,76265.24,0.0,-1.0,0.0,0.0]
[1776823470230,68.08,76261.79,0.0,-1.0,0.0,0.0]
[1776823475265,68.08,76261.29,0.0,-1.0,0.0,0.0]
[1776823480299,68.08,76264.84,0.0,-1.0,0.0,0.0]
[1776823485368,68.08,76267.77,0.0,-1.0,0.0,0.0]
[1776823486346,68.08,76279.7,0.0,-1.0,0.0,0.0]
[1776823487426,68.08,76282.51,0.0,-1.0,0.0,0.0]
[1776823493021,68.08,76284.02,0.0,-1.0,0.0,0.0]
[1776823498501,68.08,76286.28,0.0,-1.0,0.0,0.0]
[1776823503535,68.08,76287.62,0.0,-1.0,0.0,0.0]
[1776823509576,68.08,76287.92,0.0,-1.0,0.0,0.0]
[1776823514612,68.08,76289.16,0.0,-1.0,0.0,0.0]
[1776823519646,68.08,76289.06,0.0,-1.0,0.0,0.0]
[1776823524681,68.08,76289.95,0.0,-1.0,0.0,0.0]
[1776823527703,68.08,76273.88,0.0,-1.0,0.0,0.0]
[1776823528710,68.08,76268.72,0.0,-1.0,0.0,0.0]
[1776823530724,68.08,76266.03,0.0,-1.0,0.0,0.0]
[1776823535759,68.08,76261.28,0.0,-1.0,0.0,0.0]
[1776823539788,68.08,76255.2,0.0,-1.0,0.0,0.0]
[1776823544822,68.08,76254.37,0.0,-1.0,0.0,0.0]
[1776823549857,68.08,76260.41,0.0,-1.0,0.0,0.0]
[1776823551871,68.08,76264.7,0.0,-1.0,0.0,0.0]
[1776823556905,68.08,76264.33,0.0,-1.0,0.0,0.0]
[1776823561957,68.08,76264.23,0.0,-1.0,0.0,0.0]
[1776823564961,68.08,76270.74,0.0,-1.0,0.0,0.0]
[1776823565969,68.08,76274.18,0.0,-1.0,0.0,0.0]
[1776823568992,68.08,76276.61,0.0,-1.0,0.0,0.0]
[1776823571007,68.08,76269.32,0.0,-1.0,0.0,0.0]
[1776823572011,68.08,76269.6,0.0,-1.0,0.0,0.0]
[1776823577047,68.08,76275.15,0.0,-1.0,0.0,0.0]
[1776823578054,68.08,76278.55,0.0,-1.0,0.0,0.0]
[1776823583089,68.08,76273.33,0.0,-1.0,0.0,0.0]
[1776823585105,68.08,76253.16,0.0,-1.0,0.0,0.0]
[1776823586112,68.08,76247.89,0.0,-1.0,0.0,0.0]
[1776823587117,68.08,76250.98,0.0,-1.0,0.0,0.0]
[1776823592159,68.08,76251.32,0.0,-1.0,0.0,0.0]
[1776823593192,68.08,76241.57,0.0,-1.0,0.0,0.0]
[1776823594166,68.08,76233.93,0.0,-1.0,0.0,0.0]
[1776823595174,68.08,76231.61,0.0,-1.0,0.0,0.0]
[1776823597187,68.08,76240.72,0.0,-1.0,0.0,0.0]
[1776823602222,68.08,76248.7,0.0,-1.0,0.0,0.0]
[1776823603808,68.08,76251.3,0.0,-1.0,0.0,0.0]
[1776823609272,68.08,76250.85,0.0,-1.0,0.0,0.0]
[1776823614306,68.08,76251.82,0.0,-1.0,0.0,0.0]
[1776823617328,68.08,76262.91,0.0,-1.0,0.0,0.0]
[1776823618334,68.08,76272.07,0.0,-1.0,0.0,0.0]
[1776823619342,68.08,76276.56,0.0,-1.0,0.0,0.0]
[1776823623948,68.08,76287.05,0.0,-1.0,0.0,0.0]
[1776823626401,68.08,76289.51,0.0,-1.0,0.0,0.0]
[1776823631434,68.08,76286.14,0.0,-1.0,0.0,0.0]
[1776823634018,68.08,76279.24,0.0,-1.0,0.0,0.0]
[1776823636474,68.08,76282.32,0.0,-1.0,0.0,0.0]
[1776823638484,68.08,76284.1,0.0,-1.0,0.0,0.0]
[1776823644088,68.08,76284.49,0.0,-1.0,0.0,0.0]
[1776823649561,68.08,76283.65,0.0,-1.0,0.0,0.0]
[1776823654597,68.08,76279.65,0.0,-1.0,0.0,0.0]
[1776823656610,68.08,76274.93,0.0,-1.0,0.0,0.0]
[1776823659630,68.08,76269.3,0.0,-1.0,0.0,0.0]
[1776823661645,68.08,76277.42,0.0,-1.0,0.0,0.0]
[1776823662653,68.08,76278.58,0.0,-1.0,0.0,0.0]
[1776823664228,68.08,76288.01,0.0,-1.0,0.0,0.0]
[1776823664666,68.08,76288.01,0.0,-1.0,0.0,0.0]
[1776823669701,68.08,76287.76,0.0,-1.0,0.0,0.0]
[1776823671721,68.08,76300.39,0.0,-1.0,0.0,0.0]
[1776823672730,68.08,76306.24,0.0,-1.0,0.0,0.0]
[1776823673730,68.08,76309.65,0.0,-1.0,0.0,0.0]
[1776823678763,68.08,76312.63,0.0,-1.0,0.0,0.0]
[1776823683799,68.08,76313.43,0.0,-1.0,0.0,0.0]
[1776823688835,68.08,76312.98,0.0,-1.0,0.0,0.0]
[1776823693869,68.08,76310.71,0.0,-1.0,0.0,0.0]
[1776823698904,68.08,76310.81,0.0,-1.0,0.0,0.0]
[1776823703939,68.08,76312.77,0.0,-1.0,0.0,0.0]
[1776823708974,68.08,76314.76,0.0,-1.0,0.0,0.0]
[1776823714010,68.08,76310.03,0.0,-1.0,0.0,0.0]
[1776823719044,68.08,76310.97,0.0,-1.0,0.0,0.0]
[1776823724082,68.08,76311.06,0.0,-1.0,0.0,0.0]
[1776823726093,68.08,76318.07,0.0,-1.0,0.0,0.0]
[1776823732135,68.08,76320.1,0.0,-1.0,0.0,0.0]
[1776823737170,68.08,76320.58,0.0,-1.0,0.0,0.0]
[1776823742204,68.08,76319.76,0.0,-1.0,0.0,0.0]
[1776823747239,68.08,76320.27,0.0,-1.0,0.0,0.0]
[1776823752278,68.08,76319.93,0.0,-1.0,0.0,0.0]
[1776823754292,68.08,76325.85,0.0,-1.0,0.0,0.0]
[1776823758319,68.08,76337.4,0.0,-1.0,0.0,0.0]
[1776823763355,68.08,76334.14,0.0,-1.0,0.0,0.0]
[1776823765371,68.08,76322.56,0.0,-1.0,0.0,0.0]
[1776823770403,68.08,76323.73,0.0,-1.0,0.0,0.0]
[1776823772419,68.08,76327.47,0.0,-1.0,0.0,0.0]
[1776823777453,68.08,76329.94,0.0,-1.0,0.0,0.0]
[1776823782488,68.08,76329.66,0.0,-1.0,0.0,0.0]
[1776823787523,68.08,76330.13,0.0,-1.0,0.0,0.0]
[1776823790545,68.08,76339.48,0.0,-1.0,0.0,0.0]
[1776823791553,68.08,76342.36,0.0,-1.0,0.0,0.0]
[1776823796586,68.08,76346.18,0.0,-1.0,0.0,0.0]
[1776823798600,68.08,76347.86,0.0,-1.0,0.0,0.0]
[1776823803635,68.08,76345.03,0.0,-1.0,0.0,0.0]
[1776823805215,68.08,76350.15,0.0,-1.0,0.0,0.0]
[1776823807666,68.08,76356.23,0.0,-1.0,0.0,0.0]
[1776823808671,68.08,76358.84,0.0,-1.0,0.0,0.0]
[1776823812700,68.08,76360.63,0.0,-1.0,0.0,0.0]
[1776823817735,68.08,76367.5,0.0,-1.0,0.0,0.0]
[1776823819749,68.08,76372.62,0.0,-1.0,0.0,0.0]
[1776823822770,68.08,76378.3,0.0,-1.0,0.0,0.0]
[1776823825356,68.08,76382.01,0.0,-1.0,0.0,0.0]
[1776823830829,68.08,76386.21,0.0,-1.0,0.0,0.0]
[1776823835426,68.08,76406.82,0.0,-1.0,0.0,0.0]
[1776823836871,68.08,76417.14,0.0,-1.0,0.0,0.0]
[1776823837886,68.08,76425.3,0.0,-1.0,0.0,0.0]
[1776823838944,68.08,76452.04,0.0,-1.0,0.0,0.0]
[1776823839897,68.08,76466.78,0.0,-1.0,0.0,0.0]
[1776823840902,68.08,76479.79,0.0,-1.0,0.0,1e-05]
[1776823841913,68.08,76477.22,0.0,-1.0,0.0,1e-05]
[1776823843925,68.08,76477.03,0.0,-1.0,0.0,1e-05]
[1776823848965,68.08,76478.8,0.0,-1.0,0.0,1e-05]
[1776823852057,68.08,76489.41,0.0,-1.0,0.0,1e-05]
[1776823853044,68.08,76541.16,0.0,-1.0,0.0,1e-05]
[1776823854022,68.08,76563.85,0.0,-1.0,0.0,1e-05]
[1776823856037,68.08,76553.85,0.0,-1.0,0.0,1e-05]
[1776823857034,68.08,76558.02,0.0,-1.0,0.0,1e-05]
[1776823859051,68.08,76563.78,0.0,-1.0,0.0,1e-05]
[1776823861131,68.08,76573.39,0.0,-1.0,0.0,1e-05]
[1776823863138,68.08,76588.24,0.0,-1.0,0.0,1e-05]
[1776823864341,68.08,76624.47,0.0,-1.0,0.0,1e-05]
[1776823865193,68.08,76651.84,0.0,-1.0,0.0,1e-05]
[1776823866201,68.08,76670.75,0.0,-1.0,0.0,1e-05]
[1776823867179,68.08,76654.41,0.0,-1.0,0.0,1e-05]
[1776823868187,68.08,76634.33,0.0,-1.0,0.0,1e-05]
[1776823869194,68.08,76643.12,0.0,-1.0,0.0,1e-05]
[1776823870201,68.08,76661.19,0.0,-1.0,0.0,1e-05]
[1776823873222,68.08,76676.45,0.0,-1.0,0.0,1e-05]
[1776823875236,68.08,76664.14,0.0,-1.0,0.0,1e-05]
[1776823877260,68.08,76655.18,0.0,-1.0,0.0,1e-05]
[1776823879271,68.08,76665.95,0.0,-1.0,0.0,1e-05]
[1776823882292,68.08,76671.85,0.0,-1.0,0.0,1e-05]
[1776823884306,68.08,76677.21,0.0,-1.0,0.0,1e-05]
[1776823886319,68.08,76669.07,0.0,-1.0,0.0,1e-05]
[1776823887327,68.08,76663.25,0.0,-1.0,0.0,1e-05]
[1776823888336,68.08,76656.65,0.0,-1.0,0.0,1e-05]
[1776823889362,68.08,76669.88,0.0,-1.0,0.0,1e-05]
[1776823890414,68.08,76678.91,0.0,-1.0,0.0,1e-05]
[1776823891400,68.08,76699.71,0.0,-1.0,0.0,1e-05]
[1776823892403,68.08,76730.61,0.0,-1.0,0.0,1e-05]
[1776823893409,68.08,76720.83,0.0,-1.0,0.0,1e-05]
[1776823894415,68.08,76726.65,0.0,-1.0,0.0,1e-05]
[1776823895428,68.08,76740.32,0.0,-1.0,0.0,1e-05]
[1776823897440,68.08,76747.65,0.0,-1.0,0.0,1e-05]
[1776823898447,68.08,76756.86,0.0,-1.0,0.0,1e-05]
[1776823903484,68.08,76761.04,0.0,-1.0,0.0,1e-05]
[1776823904490,68.08,76748.31,0.0,-1.0,0.0,1e-05]
[1776823906535,68.08,76761.87,0.0,-1.0,0.0,1e-05]
[1776823907545,68.08,76782.62,0.0,-1.0,0.0,2e-05]
[1776823908549,68.08,76788.69,0.0,-1.0,0.0,2e-05]
[1776823909562,68.08,76795.6,0.0,-1.0,0.0,2e-05]
[1776823910612,68.08,76807.67,0.0,-1.0,0.0,2e-05]
[1776823911581,68.08,76798.22,0.0,-1.0,0.0,2e-05]
[1776823913586,68.08,76791.07,0.0,-1.0,0.0,2e-05]
[1776823916606,68.08,76780.62,0.0,-1.0,0.0,2e-05]
[1776823918623,68.08,76788.14,0.0,-1.0,0.0,2e-05]
[1776823919628,68.08,76803.25,0.0,-1.0,0.0,2e-05]
[1776823920645,68.08,76810.13,0.0,-1.0,0.0,2e-05]
[1776823921647,68.08,76820.85,0.0,-1.0,0.0,2e-05]
[1776823922651,68.08,76832.94,0.0,-1.0,0.0,2e-05]
[1776823924670,68.08,76822.55,0.0,-1.0,0.0,2e-05]
[1776823926130,68.08,76813.03,0.0,-1.0,0.0,2e-05]
[1776823927692,68.08,76802.33,0.0,-1.0,0.0,2e-05]
[1776823928700,68.08,76795.5,0.0,-1.0,0.0,2e-05]
[1776823933738,68.08,76805.72,0.0,-1.0,0.0,2e-05]
[1776823934748,68.08,76811.78,0.0,-1.0,0.0,2e-05]
[1776823939782,68.08,76813.9,0.0,-1.0,0.0,2e-05]
[1776823940788,68.08,76820.61,0.0,-1.0,0.0,2e-05]
[1776823943811,68.08,76830.45,0.0,-1.0,0.0,2e-05]
[1776823944817,68.08,76840.52,0.0,-1.0,0.0,2e-05]
[1776823946275,68.08,76845.6,0.0,-1.0,0.0,2e-05]
[1776823949852,68.08,76835.15,0.0,-1.0,0.0,2e-05]
[1776823950867,68.08,76830.72,0.0,-1.0,0.0,2e-05]
[1776823951868,68.08,76818.3,0.0,-1.0,0.0,2e-05]
[1776823952875,68.08,76821.97,0.0,-1.0,0.0,2e-05]
[1776823956344,68.08,76806.49,0.0,-1.0,0.0,2e-05]
[1776823957919,68.08,76803.88,0.0,-1.0,0.0,2e-05]
[1776823958927,68.08,76794.34,0.0,-1.0,0.0,2e-05]
[1776823959934,68.08,76793.12,0.0,-1.0,0.0,2e-05]
[1776823962954,68.08,76786.11,0.0,-1.0,0.0,2e-05]
[1776823963961,68.08,76802.15,0.0,-1.0,0.0,2e-05]
[1776823964969,68.08,76806.53,0.0,-1.0,0.0,2e-05]
[1776823967990,68.08,76812.26,0.0,-1.0,0.0,2e-05]
[1776823968997,68.08,76837.22,0.0,-1.0,0.0,2e-05]
[1776823970003,68.08,76838.02,0.0,-1.0,0.0,2e-05]
[1776823972032,68.08,76832.95,0.0,-1.0,0.0,2e-05]
[1776823974036,68.08,76848.7,0.0,-1.0,0.0,2e-05]
[1776823975060,68.08,76853.33,0.0,-1.0,0.0,2e-05]
[1776823976491,68.08,76864.18,0.0,-1.0,0.0,2e-05]
[1776823978077,68.08,76860.64,0.0,-1.0,0.0,2e-05]
[1776823980089,68.08,76843.47,0.0,-1.0,0.0,2e-05]
[1776823981097,68.08,76832.77,0.0,-1.0,0.0,2e-05]
[1776823982104,68.08,76846.06,0.0,-1.0,0.0,2e-05]
[1776823983136,68.08,76851.88,0.0,-1.0,0.0,2e-05]
[1776823984141,68.08,76847.02,0.0,-1.0,0.0,2e-05]
[1776823985147,68.08,76836.98,0.0,-1.0,0.0,2e-05]
[1776823986561,68.08,76836.0,0.0,-1.0,0.0,2e-05]
[1776823988169,68.08,76842.63,0.0,-1.0,0.0,2e-05]
[1776823989179,68.08,76840.17,0.0,-1.0,0.0,2e-05]
[1776823991189,68.08,76835.06,0.0,-1.0,0.0,2e-05]
[1776823992205,68.08,76834.62,0.0,-1.0,0.0,2e-05]
[1776823993211,68.08,76825.44,0.0,-1.0,0.0,2e-05]
[1776823994218,68.08,76811.41,0.0,-1.0,0.0,2e-05]
[1776823995225,68.08,76807.03,0.0,-1.0,0.0,2e-05]
[1776823996631,68.08,76793.52,0.0,-1.0,0.0,2e-05]
[1776823998246,68.08,76783.15,0.0,-1.0,0.0,2e-05]
[1776823999253,68.08,76779.75,0.0,-1.0,0.0,2e-05]
[1776824004289,68.08,76788.01,0.0,-1.0,0.0,2e-05]
[1776824006701,68.08,76799.68,0.0,-1.0,0.0,2e-05]
[1776824007313,68.08,76799.68,0.0,-1.0,0.0,2e-05]
[1776824011336,68.08,76802.31,0.0,-1.0,0.0,2e-05]
[1776824013351,68.08,76791.92,0.0,-1.0,0.0,2e-05]
[1776824014360,68.08,76787.33,0.0,-1.0,0.0,2e-05]
[1776824016771,68.08,76778.05,0.0,-1.0,0.0,1e-05]
[1776824019394,68.08,76770.85,0.0,-1.0,0.0,1e-05]
[1776824021406,68.08,76763.48,0.0,-1.0,0.0,1e-05]
[1776824023435,68.08,76755.48,0.0,-1.0,0.0,1e-05]
[1776824026448,68.08,76745.08,0.0,-1.0,0.0,1e-05]
[1776824027449,68.08,76737.75,0.0,-1.0,0.0,1e-05]
[1776824028455,68.08,76730.86,0.0,-1.0,0.0,1e-05]
[1776824029463,68.08,76723.89,0.0,-1.0,0.0,1e-05]
[1776824030471,68.08,76715.76,0.0,-1.0,0.0,1e-05]
[1776824035507,68.08,76706.75,0.0,-1.0,0.0,1e-05]
[1776824037520,68.08,76701.61,0.0,-1.0,0.0,1e-05]
[1776824039534,68.08,76690.51,0.0,-1.0,0.0,1e-05]
[1776824040541,68.08,76685.0,0.0,-1.0,0.0,1e-05]
[1776824043560,68.08,76694.11,0.0,-1.0,0.0,1e-05]
[1776824046582,68.08,76688.26,0.0,-1.0,0.0,1e-05]
[1776824047589,68.08,76702.49,0.0,-1.0,0.0,1e-05]
[1776824049602,68.08,76707.72,0.0,-1.0,0.0,1e-05]
[1776824054638,68.08,76704.2,0.0,-1.0,0.0,1e-05]
[1776824058666,68.08,76767.14,0.0,-1.0,0.0,1e-05]
[1776824059674,68.08,76776.69,0.0,-1.0,0.0,1e-05]
[1776824060685,68.08,76775.24,0.0,-1.0,0.0,1e-05]
[1776824062695,68.08,76765.07,0.0,-1.0,0.0,1e-05]
[1776824063702,68.08,76769.52,0.0,-1.0,0.0,1e-05]
[1776824064709,68.08,76770.33,0.0,-1.0,0.0,1e-05]
[1776824069745,68.08,76769.09,0.0,-1.0,0.0,1e-05]
[1776824072766,68.08,76762.72,0.0,-1.0,0.0,1e-05]
[1776824073776,68.08,76752.47,0.0,-1.0,0.0,1e-05]
[1776824074780,68.08,76748.32,0.0,-1.0,0.0,1e-05]
[1776824075787,68.08,76747.18,0.0,-1.0,0.0,1e-05]
[1776824080822,68.08,76747.88,0.0,-1.0,0.0,1e-05]
[1776824085858,68.08,76745.63,0.0,-1.0,0.0,1e-05]
[1776824090894,68.08,76740.01,0.0,-1.0,0.0,1e-05]
[1776824095927,68.08,76740.45,0.0,-1.0,0.0,1e-05]
[1776824097346,68.08,76734.25,0.0,-1.0,0.0,1e-05]
[1776824101976,68.08,76750.42,0.0,-1.0,0.0,1e-05]
[1776824102982,68.08,76775.8,0.0,-1.0,0.0,1e-05]
[1776824104994,68.08,76787.16,0.0,-1.0,0.0,1e-05]
[1776824110029,68.08,76787.39,0.0,-1.0,0.0,1e-05]
[1776824115064,68.08,76803.89,0.0,-1.0,0.0,2e-05]
[1776824116071,68.08,76809.63,0.0,-1.0,0.0,2e-05]
[1776824117488,68.08,76808.98,0.0,-1.0,0.0,2e-05]
[1776824121105,68.08,76807.28,0.0,-1.0,0.0,2e-05]
[1776824123120,68.08,76807.29,0.0,-1.0,0.0,2e-05]
[1776824128155,68.08,76806.52,0.0,-1.0,0.0,2e-05]
[1776824133190,68.08,76806.61,0.0,-1.0,0.0,2e-05]
[1776824137628,68.08,76799.43,0.0,-1.0,0.0,1e-05]
[1776824142253,68.08,76797.96,0.0,-1.0,0.0,1e-05]
[1776824145274,68.08,76803.84,0.0,-1.0,0.0,1e-05]
[1776824146281,68.08,76804.96,0.0,-1.0,0.0,1e-05]
[1776824151318,68.08,76806.66,0.0,-1.0,0.0,2e-05]
[1776824156357,68.08,76804.04,0.0,-1.0,0.0,1e-05]
[1776824161394,68.08,76803.02,0.0,-1.0,0.0,1e-05]
[1776824166431,68.08,76807.92,0.0,-1.0,0.0,2e-05]
[1776824171466,68.08,76802.35,0.0,-1.0,0.0,1e-05]
[1776824174487,68.08,76799.32,0.0,-1.0,0.0,1e-05]
[1776824176506,68.08,76804.52,0.0,-1.0,0.0,1e-05]
[1776824181540,68.08,76805.52,0.0,-1.0,0.0,1e-05]
[1776824184561,68.08,76829.05,0.0,-1.0,0.0,2e-05]
[1776824185568,68.08,76843.5,0.0,-1.0,0.0,2e-05]
[1776824186575,68.08,76845.85,0.0,-1.0,0.0,2e-05]
[1776824190604,68.08,76852.45,0.0,-1.0,0.0,2e-05]
[1776824191611,68.08,76858.35,0.0,-1.0,0.0,2e-05]
[1776824192616,68.08,76859.63,0.0,-1.0,0.0,2e-05]
[1776824193623,68.08,76854.12,0.0,-1.0,0.0,2e-05]
[1776824194631,68.08,76849.26,0.0,-1.0,0.0,2e-05]
[1776824195639,68.08,76849.96,0.0,-1.0,0.0,2e-05]
[1776824200673,68.08,76851.65,0.0,-1.0,0.0,2e-05]
[1776824201680,68.08,76838.93,0.0,-1.0,0.0,2e-05]
[1776824202688,68.08,76836.22,0.0,-1.0,0.0,2e-05]
[1776824204702,68.08,76835.78,0.0,-1.0,0.0,2e-05]
[1776824207737,68.08,76877.66,0.0,-1.0,0.0,2e-05]
[1776824208744,68.08,76921.06,0.0,-1.0,0.0,2e-05]
[1776824211779,68.08,76952.21,0.0,-1.0,0.0,3e-05]
[1776824212807,68.08,76963.28,0.0,-1.0,0.0,3e-05]
[1776824213797,68.08,76969.91,0.0,-1.0,0.0,3e-05]
[1776824214823,68.08,76950.75,0.0,-1.0,0.0,3e-05]
[1776824215810,68.08,76931.64,0.0,-1.0,0.0,2e-05]
[1776824216818,68.08,76914.2,0.0,-1.0,0.0,2e-05]
[1776824217828,68.08,76908.27,0.0,-1.0,0.0,2e-05]
[1776824218830,68.08,76910.96,0.0,-1.0,0.0,2e-05]
[1776824220848,68.08,76906.04,0.0,-1.0,0.0,2e-05]
[1776824221858,68.08,76884.32,0.0,-1.0,0.0,2e-05]
[1776824222864,68.08,76891.19,0.0,-1.0,0.0,2e-05]
[1776824223884,68.08,76907.47,0.0,-1.0,0.0,2e-05]
[1776824224887,68.08,76942.04,0.0,-1.0,0.0,2e-05]
[1776824225894,68.08,76958.6,0.0,-1.0,0.0,3e-05]
[1776824226911,68.08,76978.11,0.0,-1.0,0.0,3e-05]
[1776824227908,68.08,76993.45,0.0,-1.0,0.0,3e-05]
[1776824229934,68.08,77042.36,0.0,-1.0,0.0,4e-05]
[1776824230940,68.08,77054.67,0.0,-1.0,0.0,4e-05]
[1776824231946,68.08,77074.96,0.0,-1.0,0.0,4e-05]
[1776824232963,68.08,77081.27,0.0,-1.0,0.0,4e-05]
[1776824233962,68.08,77085.61,0.0,-1.0,0.0,4e-05]
[1776824234976,68.08,77095.19,0.0,-1.0,0.0,4e-05]
[1776824235990,68.08,77083.54,0.0,-1.0,0.0,4e-05]
[1776824237097,68.08,77051.22,0.0,-1.0,0.0,4e-05]
[1776824238038,68.08,77035.99,0.0,-1.0,0.0,3e-05]
[1776824239079,68.08,77046.86,0.0,-1.0,0.0,4e-05]
[1776824240029,68.08,77049.72,0.0,-1.0,0.0,4e-05]
[1776824242040,68.08,77064.95,0.0,-1.0,0.0,4e-05]
[1776824247085,68.08,77094.79,0.0,-1.0,0.0,4e-05]
[1776824248091,68.08,77121.3,0.0,-1.0,0.0,5e-05]
[1776824249098,68.08,77129.79,0.0,-1.0,0.0,5e-05]
[1776824251113,68.08,77123.89,0.0,-1.0,0.0,5e-05]
[1776824253129,68.08,77117.49,0.0,-1.0,0.0,4e-05]
[1776824254135,68.08,77101.95,0.0,-1.0,0.0,4e-05]
[1776824256150,68.08,77101.67,0.0,-1.0,0.0,4e-05]
[1776824257156,68.08,77108.98,0.0,-1.0,0.0,4e-05]
[1776824259170,68.08,77117.36,0.0,-1.0,0.0,4e-05]
[1776824260177,68.08,77126.07,0.0,-1.0,0.0,5e-05]
[1776824261184,68.08,77120.52,0.0,-1.0,0.0,5e-05]
[1776824262194,68.08,77118.52,0.0,-1.0,0.0,5e-05]
[1776824263198,68.08,77115.17,0.0,-1.0,0.0,4e-05]
[1776824264208,68.08,77124.82,0.0,-1.0,0.0,5e-05]
[1776824265212,68.08,77120.81,0.0,-1.0,0.0,5e-05]
[1776824268234,68.08,77108.97,0.0,-1.0,0.0,4e-05]
[1776824269240,68.08,77105.89,0.0,-1.0,0.0,4e-05]
[1776824270249,68.08,77105.01,0.0,-1.0,0.0,4e-05]
[1776824273273,68.08,77089.56,0.0,-1.0,0.0,4e-05]
[1776824275282,68.08,77087.67,0.0,-1.0,0.0,4e-05]
[1776824278719,68.08,77092.17,0.0,-1.0,0.0,4e-05]
[1776824280322,68.08,77087.01,0.0,-1.0,0.0,4e-05]
[1776824281325,68.08,77080.27,0.0,-1.0,0.0,4e-05]
[1776824282332,68.08,77067.44,0.0,-1.0,0.0,4e-05]
[1776824283339,68.08,77062.15,0.0,-1.0,0.0,4e-05]
[1776824284355,68.08,77059.56,0.0,-1.0,0.0,4e-05]
[1776824287370,68.08,77053.12,0.0,-1.0,0.0,4e-05]
[1776824290395,68.08,77072.88,0.0,-1.0,0.0,4e-05]
[1776824291402,68.08,77081.72,0.0,-1.0,0.0,4e-05]
[1776824295430,68.08,77066.43,0.0,-1.0,0.0,4e-05]
[1776824296436,68.08,77053.5,0.0,-1.0,0.0,4e-05]
[1776824297445,68.08,77047.76,0.0,-1.0,0.0,3e-05]
[1776824298865,68.08,77034.87,0.0,-1.0,0.0,3e-05]
[1776824299464,68.08,77034.87,0.0,-1.0,0.0,3e-05]
[1776824301474,68.08,77046.17,0.0,-1.0,0.0,3e-05]
[1776824302481,68.08,77053.9,0.0,-1.0,0.0,4e-05]
[1776824303488,68.08,77055.64,0.0,-1.0,0.0,4e-05]
[1776824306514,68.08,77047.89,0.0,-1.0,0.0,3e-05]
[1776824307520,68.08,77038.92,0.0,-1.0,0.0,3e-05]
[1776824308936,68.08,77044.69,0.0,-1.0,0.0,3e-05]
[1776824309535,68.08,77044.54,0.0,-1.0,0.0,3e-05]
[1776824311549,68.08,77051.16,0.0,-1.0,0.0,3e-05]
[1776824312556,68.08,77070.04,0.0,-1.0,0.0,4e-05]
[1776824313562,68.08,77080.31,0.0,-1.0,0.0,4e-05]
[1776824315577,68.08,77085.98,0.0,-1.0,0.0,4e-05]
[1776824319006,68.08,77077.11,0.0,-1.0,0.0,4e-05]
[1776824319608,68.08,77077.11,0.0,-1.0,0.0,4e-05]
[1776824321620,68.08,77079.88,0.0,-1.0,0.0,4e-05]
[1776824323633,68.08,77073.04,0.0,-1.0,0.0,4e-05]
[1776824325648,68.08,77078.59,0.0,-1.0,0.0,4e-05]
[1776824326671,68.08,77080.2,0.0,-1.0,0.0,4e-05]
[1776824327667,68.08,77093.38,0.0,-1.0,0.0,4e-05]
[1776824329088,68.08,77140.59,0.0,-1.0,0.0,5e-05]
[1776824330689,68.08,77157.53,0.0,-1.0,0.0,5e-05]
[1776824331696,68.08,77145.83,0.0,-1.0,0.0,5e-05]
[1776824332703,68.08,77129.42,0.0,-1.0,0.0,5e-05]
[1776824334722,68.08,77137.17,0.0,-1.0,0.0,5e-05]
[1776824335726,68.08,77144.63,0.0,-1.0,0.0,5e-05]
[1776824337736,68.08,77155.93,0.0,-1.0,0.0,5e-05]
[1776824339164,68.08,77165.69,0.0,-1.0,0.0,5e-05]
[1776824339750,68.08,77165.69,0.0,-1.0,0.0,5e-05]
[1776824341768,68.08,77158.55,0.0,-1.0,0.0,5e-05]
[1776824342777,68.08,77144.95,0.0,-1.0,0.0,5e-05]
[1776824343788,68.08,77130.0,0.0,-1.0,0.0,5e-05]
[1776824344792,68.08,77115.84,0.0,-1.0,0.0,4e-05]
[1776824346818,68.08,77122.36,0.0,-1.0,0.0,4e-05]
[1776824347823,68.08,77115.09,0.0,-1.0,0.0,4e-05]
[1776824352857,68.08,77114.49,0.0,-1.0,0.0,4e-05]
[1776824353866,68.08,77107.73,0.0,-1.0,0.0,4e-05]
[1776824359321,68.08,77109.69,0.0,-1.0,0.0,4e-05]
[1776824361920,68.08,77117.1,0.0,-1.0,0.0,4e-05]
[1776824365948,68.08,77110.03,0.0,-1.0,0.0,4e-05]
[1776824366955,68.08,77100.61,0.0,-1.0,0.0,4e-05]
[1776824367975,68.08,77090.92,0.0,-1.0,0.0,4e-05]
[1776824368977,68.08,77084.8,0.0,-1.0,0.0,4e-05]
[1776824370987,68.08,77078.18,0.0,-1.0,0.0,4e-05]
[1776824371993,68.08,77072.15,0.0,-1.0,0.0,4e-05]
[1776824375015,68.08,77065.23,0.0,-1.0,0.0,3e-05]
[1776824376021,68.08,77057.07,0.0,-1.0,0.0,3e-05]
[1776824377034,68.08,77049.02,0.0,-1.0,0.0,3e-05]
[1776824379046,68.08,77028.53,0.0,-1.0,0.0,3e-05]
[1776824382066,68.08,77023.16,0.0,-1.0,0.0,3e-05]
[1776824385087,68.08,77015.76,0.0,-1.0,0.0,3e-05]
[1776824389115,68.08,77009.81,0.0,-1.0,0.0,3e-05]
[1776824394150,68.08,77007.74,0.0,-1.0,0.0,3e-05]
[1776824398179,68.08,77014.12,0.0,-1.0,0.0,3e-05]
[1776824403219,68.08,77017.12,0.0,-1.0,0.0,3e-05]
[1776824404228,68.08,77023.15,0.0,-1.0,0.0,3e-05]
[1776824405238,68.08,77034.18,0.0,-1.0,0.0,3e-05]
[1776824406247,68.08,77041.42,0.0,-1.0,0.0,3e-05]
[1776824407285,68.08,77049.12,0.0,-1.0,0.0,3e-05]
[1776824409283,68.08,77060.76,0.0,-1.0,0.0,3e-05]
[1776824411298,68.08,77050.19,0.0,-1.0,0.0,3e-05]
[1776824413313,68.08,77056.69,0.0,-1.0,0.0,3e-05]
[1776824415327,68.08,77051.66,0.0,-1.0,0.0,3e-05]
[1776824416332,68.08,77046.99,0.0,-1.0,0.0,3e-05]
[1776824418348,68.08,77031.41,0.0,-1.0,0.0,3e-05]
[1776824419354,68.08,77016.4,0.0,-1.0,0.0,3e-05]
[1776824420367,68.08,77009.97,0.0,-1.0,0.0,3e-05]
[1776824421368,68.08,77010.85,0.0,-1.0,0.0,3e-05]
[1776824425394,68.08,76998.63,0.0,-1.0,0.0,3e-05]
[1776824426401,68.08,76996.08,0.0,-1.0,0.0,3e-05]
[1776824428416,68.08,76992.82,0.0,-1.0,0.0,3e-05]
[1776824433452,68.08,76989.42,0.0,-1.0,0.0,2e-05]
[1776824437479,68.08,76983.46,0.0,-1.0,0.0,2e-05]
[1776824439893,68.08,76970.14,0.0,-1.0,0.0,2e-05]
[1776824441509,68.08,76965.63,0.0,-1.0,0.0,2e-05]
[1776824443529,68.08,76959.21,0.0,-1.0,0.0,2e-05]
[1776824446543,68.08,76967.32,0.0,-1.0,0.0,2e-05]
[1776824449963,68.08,76961.46,0.0,-1.0,0.0,2e-05]
[1776824452586,68.08,76952.19,0.0,-1.0,0.0,2e-05]
[1776824453593,68.08,76948.78,0.0,-1.0,0.0,2e-05]
[1776824455607,68.08,76946.94,0.0,-1.0,0.0,2e-05]
[1776824460036,68.08,76930.09,0.0,-1.0,0.0,2e-05]
[1776824461657,68.08,76931.92,0.0,-1.0,0.0,2e-05]
[1776824465686,68.08,76934.57,0.0,-1.0,0.0,2e-05]
[1776824467700,68.08,76939.58,0.0,-1.0,0.0,2e-05]
[1776824471733,68.08,76928.24,0.0,-1.0,0.0,2e-05]
[1776824472735,68.08,76924.38,0.0,-1.0,0.0,2e-05]
[1776824473744,68.08,76917.65,0.0,-1.0,0.0,2e-05]
[1776824474750,68.08,76913.65,0.0,-1.0,0.0,2e-05]
[1776824477770,68.08,76912.41,0.0,-1.0,0.0,2e-05]
[1776824478777,68.08,76918.94,0.0,-1.0,0.0,2e-05]
[1776824480178,68.08,76931.37,0.0,-1.0,0.0,2e-05]
[1776824481798,68.08,76934.87,0.0,-1.0,0.0,2e-05]
[1776824483839,68.08,76938.8,0.0,-1.0,0.0,2e-05]
[1776824484820,68.08,76932.88,0.0,-1.0,0.0,2e-05]
[1776824485831,68.08,76929.68,0.0,-1.0,0.0,2e-05]
[1776824487844,68.08,76931.9,0.0,-1.0,0.0,2e-05]
[1776824490258,68.08,76931.65,0.0,-1.0,0.0,2e-05]
[1776824495902,68.08,76931.74,0.0,-1.0,0.0,2e-05]
[1776824497915,68.08,76918.93,0.0,-1.0,0.0,2e-05]
[1776824498922,68.08,76911.98,0.0,-1.0,0.0,2e-05]
[1776824500329,68.08,76905.71,0.0,-1.0,0.0,2e-05]
[1776824503957,68.08,76898.99,0.0,-1.0,0.0,2e-05]
[1776824508993,68.08,76898.47,0.0,-1.0,0.0,2e-05]
[1776824514029,68.08,76899.12,0.0,-1.0,0.0,2e-05]
[1776824519064,68.08,76891.47,0.0,-1.0,0.0,2e-05]
[1776824524099,68.08,76889.14,0.0,-1.0,0.0,2e-05]
[1776824529134,68.08,76871.98,0.0,-1.0,0.0,2e-05]
[1776824530540,68.08,76865.68,0.0,-1.0,0.0,1e-05]
[1776824536183,68.08,76862.09,0.0,-1.0,0.0,1e-05]
[1776824541220,68.08,76858.75,0.0,-1.0,0.0,1e-05]
[1776824546253,68.08,76853.35,0.0,-1.0,0.0,1e-05]
[1776824551289,68.08,76848.5,0.0,-1.0,0.0,1e-05]
[1776824556326,68.08,76846.34,0.0,-1.0,0.0,1e-05]
[1776824560352,68.08,76840.9,0.0,-1.0,0.0,1e-05]
[1776824565388,68.08,76844.09,0.0,-1.0,0.0,1e-05]
[1776824571430,68.08,76845.58,0.0,-1.0,0.0,1e-05]
[1776824576465,68.08,76846.24,0.0,-1.0,0.0,1e-05]
[1776824581500,68.08,76840.74,0.0,-1.0,0.0,1e-05]
[1776824582507,68.08,76834.21,0.0,-1.0,0.0,1e-05]
[1776824583514,68.08,76825.61,0.0,-1.0,0.0,1e-05]
[1776824584524,68.08,76822.58,0.0,-1.0,0.0,1e-05]
[1776824585528,68.08,76816.48,0.0,-1.0,0.0,1e-05]
[1776824586535,68.08,76816.75,0.0,-1.0,0.0,1e-05]
[1776824591570,68.08,76813.95,0.0,-1.0,0.0,1e-05]
[1776824595599,68.08,76809.05,0.0,-1.0,0.0,1e-05]
[1776824600636,68.08,76799.76,0.0,-1.0,0.0,1e-05]
[1776824601640,68.08,76792.94,0.0,-1.0,0.0,1e-05]
[1776824602655,68.08,76787.97,0.0,-1.0,0.0,1e-05]
[1776824604663,68.08,76782.25,0.0,-1.0,0.0,1e-05]
[1776824608695,68.08,76790.66,0.0,-1.0,0.0,1e-05]
[1776824609701,68.08,76794.46,0.0,-1.0,0.0,1e-05]
[1776824611132,68.08,76804.68,0.0,-1.0,0.0,1e-05]
[1776824611821,68.08,76804.68,0.0,-1.0,0.0,1e-05]
[1776824613730,68.08,76809.89,0.0,-1.0,0.0,1e-05]
[1776824615741,68.08,76816.0,0.0,-1.0,0.0,1e-05]
[1776824618762,68.08,76816.45,0.0,-1.0,0.0,1e-05]
[1776824619769,68.08,76811.16,0.0,-1.0,0.0,1e-05]
[1776824621203,68.08,76809.47,0.0,-1.0,0.0,1e-05]
[1776824624804,68.08,76818.16,0.0,-1.0,0.0,1e-05]
[1776824626818,68.08,76822.7,0.0,-1.0,0.0,1e-05]
[1776824628834,68.08,76831.14,0.0,-1.0,0.0,1e-05]
[1776824631273,68.08,76825.77,0.0,-1.0,0.0,1e-05]
[1776824632861,68.08,76825.09,0.0,-1.0,0.0,1e-05]
[1776824636917,68.08,76864.33,0.0,-1.0,0.0,1e-05]
[1776824637929,68.08,76885.39,0.0,-1.0,0.0,1e-05]
[1776824638930,68.08,76944.73,0.0,-1.0,0.0,2e-05]
[1776824639933,68.08,76956.28,0.0,-1.0,0.0,2e-05]
[1776824641354,68.08,76998.77,0.0,-1.0,0.0,2e-05]
[1776824642025,68.08,76998.77,0.0,-1.0,0.0,2e-05]
[1776824642960,68.08,77047.83,0.0,-1.0,0.0,3e-05]
[1776824643964,68.08,77104.39,0.0,-1.0,0.0,3e-05]
[1776824644973,68.08,77112.46,0.0,-1.0,0.0,4e-05]
[1776824645977,68.08,77116.63,0.0,-1.0,0.0,4e-05]
[1776824647993,68.08,77117.86,0.0,-1.0,0.0,4e-05]
[1776824649001,68.08,77112.27,0.0,-1.0,0.0,4e-05]
[1776824650011,68.08,77097.98,0.0,-1.0,0.0,3e-05]
[1776824651435,68.08,77085.21,0.0,-1.0,0.0,3e-05]
[1776824652047,68.08,77085.21,0.0,-1.0,0.0,3e-05]
[1776824654056,68.08,77071.21,0.0,-1.0,0.0,3e-05]
[1776824655062,68.08,77069.43,0.0,-1.0,0.0,3e-05]
[1776824656071,68.08,77062.2,0.0,-1.0,0.0,3e-05]
[1776824657079,68.08,77057.35,0.0,-1.0,0.0,3e-05]
[1776824659090,68.08,77047.06,0.0,-1.0,0.0,3e-05]
[1776824660097,68.08,77041.93,0.0,-1.0,0.0,3e-05]
[1776824661513,68.08,77043.39,0.0,-1.0,0.0,3e-05]
[1776824663120,68.08,77049.01,0.0,-1.0,0.0,3e-05]
[1776824664125,68.08,77055.81,0.0,-1.0,0.0,3e-05]
[1776824665131,68.08,77054.59,0.0,-1.0,0.0,3e-05]
[1776824669159,68.08,77039.94,0.0,-1.0,0.0,3e-05]
[1776824670167,68.08,77026.95,0.0,-1.0,0.0,3e-05]
[1776824671583,68.08,77019.17,0.0,-1.0,0.0,2e-05]
[1776824672181,68.08,77019.17,0.0,-1.0,0.0,2e-05]
[1776824674194,68.08,77003.54,0.0,-1.0,0.0,2e-05]
[1776824675203,68.08,76997.31,0.0,-1.0,0.0,2e-05]
[1776824676209,68.08,76996.66,0.0,-1.0,0.0,2e-05]
[1776824677221,68.08,77006.33,0.0,-1.0,0.0,2e-05]
[1776824678223,68.08,77013.76,0.0,-1.0,0.0,2e-05]
[1776824681661,68.08,77005.59,0.0,-1.0,0.0,2e-05]
[1776824683257,68.08,77005.78,0.0,-1.0,0.0,2e-05]
[1776824688293,68.08,77005.58,0.0,-1.0,0.0,2e-05]
[1776824693328,68.08,77010.3,0.0,-1.0,0.0,2e-05]
[1776824697356,68.08,77004.59,0.0,-1.0,0.0,2e-05]
[1776824702394,68.08,77007.99,0.0,-1.0,0.0,2e-05]
[1776824703398,68.08,77028.17,0.0,-1.0,0.0,2e-05]
[1776824704406,68.08,77048.53,0.0,-1.0,0.0,3e-05]
[1776824705412,68.08,77045.83,0.0,-1.0,0.0,3e-05]
[1776824707433,68.08,77062.64,0.0,-1.0,0.0,3e-05]
[1776824708436,68.08,77067.19,0.0,-1.0,0.0,3e-05]
[1776824709442,68.08,77072.33,0.0,-1.0,0.0,3e-05]
[1776824710448,68.08,77067.74,0.0,-1.0,0.0,3e-05]
[1776824712462,68.08,77065.73,0.0,-1.0,0.0,3e-05]
[1776824717497,68.08,77067.6,0.0,-1.0,0.0,3e-05]
[1776824718504,68.08,77076.07,0.0,-1.0,0.0,3e-05]
[1776824719512,68.08,77078.21,0.0,-1.0,0.0,3e-05]
[1776824720519,68.08,77085.91,0.0,-1.0,0.0,3e-05]
[1776824721526,68.08,77106.08,0.0,-1.0,0.0,3e-05]
[1776824722533,68.08,77116.44,0.0,-1.0,0.0,3e-05]
[1776824723540,68.08,77120.62,0.0,-1.0,0.0,3e-05]
[1776824724547,68.08,77118.02,0.0,-1.0,0.0,3e-05]
[1776824726561,68.08,77127.39,0.0,-1.0,0.0,4e-05]
[1776824727567,68.08,77127.48,0.0,-1.0,0.0,4e-05]
[1776824728575,68.08,77132.5,0.0,-1.0,0.0,4e-05]
[1776824729582,68.08,77133.17,0.0,-1.0,0.0,4e-05]
[1776824731598,68.08,77127.3,0.0,-1.0,0.0,3e-05]
[1776824732603,68.08,77121.91,0.0,-1.0,0.0,3e-05]
[1776824733612,68.08,77113.59,0.0,-1.0,0.0,3e-05]
[1776824734617,68.08,77110.4,0.0,-1.0,0.0,3e-05]
[1776824735625,68.08,77104.76,0.0,-1.0,0.0,3e-05]
[1776824736631,68.08,77100.67,0.0,-1.0,0.0,3e-05]
[1776824738645,68.08,77093.89,0.0,-1.0,0.0,3e-05]
[1776824740659,68.08,77086.98,0.0,-1.0,0.0,3e-05]
[1776824743679,68.08,77101.27,0.0,-1.0,0.0,3e-05]
[1776824744688,68.08,77112.58,0.0,-1.0,0.0,3e-05]
[1776824745694,68.08,77112.36,0.0,-1.0,0.0,3e-05]
[1776824749722,68.08,77106.25,0.0,-1.0,0.0,3e-05]
[1776824754757,68.08,77095.47,0.0,-1.0,0.0,3e-05]
[1776824756771,68.08,77087.19,0.0,-1.0,0.0,3e-05]
[1776824758787,68.08,77089.37,0.0,-1.0,0.0,3e-05]
[1776824762816,68.08,77098.82,0.0,-1.0,0.0,3e-05]
[1776824763824,68.08,77106.85,0.0,-1.0,0.0,3e-05]
[1776824765838,68.08,77107.19,0.0,-1.0,0.0,3e-05]
[1776824767850,68.08,77098.7,0.0,-1.0,0.0,3e-05]
[1776824770873,68.08,77096.49,0.0,-1.0,0.0,3e-05]
[1776824773894,68.08,77090.68,0.0,-1.0,0.0,3e-05]
[1776824775907,68.08,77096.75,0.0,-1.0,0.0,3e-05]
[1776824780942,68.08,77095.7,0.0,-1.0,0.0,3e-05]
[1776824782368,68.08,77101.42,0.0,-1.0,0.0,3e-05]
[1776824783963,68.08,77107.55,0.0,-1.0,0.0,3e-05]
[1776824784969,68.08,77105.88,0.0,-1.0,0.0,3e-05]
[1776824787991,68.08,77103.5,0.0,-1.0,0.0,3e-05]
[1776824793026,68.08,77105.1,0.0,-1.0,0.0,3e-05]
[1776824797256,68.08,77113.58,0.0,-1.0,0.0,3e-05]
[1776824798108,68.08,77137.14,0.0,-1.0,0.0,3e-05]
[1776824799101,68.08,77134.24,0.0,-1.0,0.0,3e-05]
[1776824800100,68.08,77132.25,0.0,-1.0,0.0,3e-05]
[1776824802518,68.08,77149.11,0.0,-1.0,0.0,4e-05]
[1776824804129,68.08,77153.5,0.0,-1.0,0.0,4e-05]
[1776824809164,68.08,77153.45,0.0,-1.0,0.0,4e-05]
[1776824811177,68.08,77145.61,0.0,-1.0,0.0,4e-05]
[1776824812588,68.08,77139.0,0.0,-1.0,0.0,3e-05]
[1776824814198,68.08,77132.23,0.0,-1.0,0.0,3e-05]
[1776824819234,68.08,77131.95,0.0,-1.0,0.0,3e-05]
[1776824820241,68.08,77138.76,0.0,-1.0,0.0,3e-05]
[1776824822658,68.08,77146.93,0.0,-1.0,0.0,4e-05]
[1776824824274,68.08,77151.95,0.0,-1.0,0.0,4e-05]
[1776824825286,68.08,77146.31,0.0,-1.0,0.0,4e-05]
[1776824826282,68.08,77139.76,0.0,-1.0,0.0,3e-05]
[1776824827293,68.08,77137.75,0.0,-1.0,0.0,3e-05]
[1776824828298,68.08,77144.99,0.0,-1.0,0.0,4e-05]
[1776824829304,68.08,77147.18,0.0,-1.0,0.0,4e-05]
[1776824831318,68.08,77154.49,0.0,-1.0,0.0,4e-05]
[1776824832737,68.08,77153.07,0.0,-1.0,0.0,4e-05]
[1776824835346,68.08,77143.19,0.0,-1.0,0.0,4e-05]
[1776824836356,68.08,77142.55,0.0,-1.0,0.0,4e-05]
[1776824841391,68.08,77142.43,0.0,-1.0,0.0,4e-05]
[1776824843402,68.08,77146.39,0.0,-1.0,0.0,4e-05]
[1776824845418,68.08,77148.8,0.0,-1.0,0.0,4e-05]
[1776824849447,68.08,77143.44,0.0,-1.0,0.0,4e-05]
[1776824854482,68.08,77144.97,0.0,-1.0,0.0,3e-05]
[1776824857506,68.08,77138.38,0.0,-1.0,0.0,3e-05]
[1776824861532,68.08,77148.13,0.0,-1.0,0.0,3e-05]
[1776824862948,68.08,77146.03,0.0,-1.0,0.0,3e-05]
[1776824868581,68.08,77145.8,0.0,-1.0,0.0,3e-05]
[1776824873017,68.08,77138.43,0.0,-1.0,0.0,3e-05]
[1776824874623,68.08,77138.21,0.0,-1.0,0.0,3e-05]
[1776824877644,68.08,77133.2,0.0,-1.0,0.0,3e-05]
[1776824883087,68.08,77132.46,0.0,-1.0,0.0,3e-05]
[1776824888721,68.08,77126.06,0.0,-1.0,0.0,3e-05]
[1776824889731,68.08,77126.71,0.0,-1.0,0.0,3e-05]
[1776824892748,68.08,77136.55,0.0,-1.0,0.0,3e-05]
[1776824894763,68.08,77140.08,0.0,-1.0,0.0,3e-05]
[1776824899798,68.08,77141.73,0.0,-1.0,0.0,3e-05]
[1776824904835,68.08,77145.4,0.0,-1.0,0.0,3e-05]
[1776824906849,68.08,77150.9,0.0,-1.0,0.0,3e-05]
[1776824911887,68.08,77152.08,0.0,-1.0,0.0,3e-05]
[1776824916922,68.08,77152.73,0.0,-1.0,0.0,3e-05]
[1776824921958,68.08,77153.0,0.0,-1.0,0.0,3e-05]
[1776824924978,68.08,77161.43,0.0,-1.0,0.0,3e-05]
[1776824925995,68.08,77167.3,0.0,-1.0,0.0,4e-05]
[1776824926996,68.08,77172.42,0.0,-1.0,0.0,4e-05]
[1776824928001,68.08,77184.08,0.0,-1.0,0.0,4e-05]
[1776824929010,68.08,77186.66,0.0,-1.0,0.0,4e-05]
[1776824931064,68.08,77194.33,0.0,-1.0,0.0,4e-05]
[1776824932043,68.08,77194.33,0.0,-1.0,0.0,4e-05]
[1776824933049,68.08,77188.4,0.0,-1.0,0.0,4e-05]
[1776824934060,68.08,77185.92,0.0,-1.0,0.0,4e-05]
[1776824935067,68.08,77180.35,0.0,-1.0,0.0,4e-05]
[1776824936071,68.08,77166.42,0.0,-1.0,0.0,4e-05]
[1776824937079,68.08,77154.8,0.0,-1.0,0.0,3e-05]
[1776824938086,68.08,77155.67,0.0,-1.0,0.0,3e-05]
[1776824940099,68.08,77165.18,0.0,-1.0,0.0,4e-05]
[1776824941107,68.08,77169.67,0.0,-1.0,0.0,4e-05]
[1776824942112,68.08,77175.18,0.0,-1.0,0.0,4e-05]
[1776824943119,68.08,77175.25,0.0,-1.0,0.0,4e-05]
[1776824948157,68.08,77175.39,0.0,-1.0,0.0,4e-05]
[1776824949165,68.08,77180.78,0.0,-1.0,0.0,4e-05]
[1776824950172,68.08,77182.47,0.0,-1.0,0.0,4e-05]
[1776824955207,68.08,77181.77,0.0,-1.0,0.0,4e-05]
[1776824958227,68.08,77170.1,0.0,-1.0,0.0,4e-05]
[1776824959234,68.08,77164.31,0.0,-1.0,0.0,4e-05]
[1776824962259,68.08,77173.29,0.0,-1.0,0.0,4e-05]
[1776824963653,68.08,77182.63,0.0,-1.0,0.0,4e-05]
[1776824969307,68.08,77179.15,0.0,-1.0,0.0,4e-05]
[1776824972329,68.08,77171.49,0.0,-1.0,0.0,3e-05]
[1776824973731,68.08,77184.35,0.0,-1.0,0.0,4e-05]
[1776824974345,68.08,77184.35,0.0,-1.0,0.0,4e-05]
[1776824979388,68.08,77186.82,0.0,-1.0,0.0,4e-05]
[1776824980396,68.08,77193.0,0.0,-1.0,0.0,4e-05]
[1776824981404,68.08,77203.86,0.0,-1.0,0.0,4e-05]
[1776824982412,68.08,77212.36,0.0,-1.0,0.0,4e-05]
[1776824983812,68.08,77204.59,0.0,-1.0,0.0,4e-05]
[1776824986518,68.08,77212.82,0.0,-1.0,0.0,4e-05]
[1776824988499,68.08,77220.04,0.0,-1.0,0.0,4e-05]
[1776824989478,68.08,77221.39,0.0,-1.0,0.0,4e-05]
[1776824990525,68.08,77229.24,0.0,-1.0,0.0,4e-05]
[1776824991490,68.08,77236.04,0.0,-1.0,0.0,4e-05]
[1776824992498,68.08,77232.72,0.0,-1.0,0.0,4e-05]
[1776824996524,68.08,77221.15,0.0,-1.0,0.0,4e-05]
[1776824997531,68.08,77215.09,0.0,-1.0,0.0,4e-05]
[1776824998542,68.08,77210.55,0.0,-1.0,0.0,4e-05]
[1776825000557,68.08,77217.93,0.0,-1.0,0.0,4e-05]
[1776825001588,68.08,77224.29,0.0,-1.0,0.0,4e-05]
[1776825002586,68.08,77247.37,0.0,-1.0,0.0,5e-05]
[1776825004023,68.08,77297.85,0.0,-1.0,0.0,6e-05]
[1776825005609,68.08,77293.59,0.0,-1.0,0.0,6e-05]
[1776825006610,68.08,77280.57,0.0,-1.0,0.0,5e-05]
[1776825007617,68.08,77278.04,0.0,-1.0,0.0,5e-05]
[1776825008624,68.08,77292.97,0.0,-1.0,0.0,5e-05]
[1776825009632,68.08,77307.42,0.0,-1.0,0.0,6e-05]
[1776825010638,68.08,77304.57,0.0,-1.0,0.0,6e-05]
[1776825014106,68.08,77312.71,0.0,-1.0,0.0,6e-05]
[1776825015677,68.08,77312.66,0.0,-1.0,0.0,6e-05]
[1776825019705,68.08,77318.58,0.0,-1.0,0.0,6e-05]
[1776825020718,68.08,77327.68,0.0,-1.0,0.0,6e-05]
[1776825021722,68.08,77331.96,0.0,-1.0,0.0,6e-05]
[1776825024175,68.08,77323.45,0.0,-1.0,0.0,6e-05]
[1776825025759,68.08,77331.19,0.0,-1.0,0.0,6e-05]
[1776825026757,68.08,77331.89,0.0,-1.0,0.0,6e-05]
[1776825028771,68.08,77321.0,0.0,-1.0,0.0,6e-05]
[1776825029777,68.08,77320.3,0.0,-1.0,0.0,6e-05]
[1776825034813,68.08,77319.37,0.0,-1.0,0.0,6e-05]
[1776825036848,68.08,77300.82,0.0,-1.0,0.0,5e-05]
[1776825037834,68.08,77284.12,0.0,-1.0,0.0,5e-05]
[1776825038841,68.08,77271.48,0.0,-1.0,0.0,5e-05]
[1776825039848,68.08,77266.68,0.0,-1.0,0.0,5e-05]
[1776825040856,68.08,77265.55,0.0,-1.0,0.0,5e-05]
[1776825044317,68.08,77272.13,0.0,-1.0,0.0,5e-05]
[1776825045889,68.08,77275.01,0.0,-1.0,0.0,5e-05]
[1776825050925,68.08,77270.1,0.0,-1.0,0.0,5e-05]
[1776825052946,68.08,77263.17,0.0,-1.0,0.0,5e-05]
[1776825053966,68.08,77260.0,0.0,-1.0,0.0,5e-05]
[1776825055968,68.08,77250.89,0.0,-1.0,0.0,5e-05]
[1776825056987,68.08,77251.77,0.0,-1.0,0.0,5e-05]
[1776825057980,68.08,77240.17,0.0,-1.0,0.0,4e-05]
[1776825058990,68.08,77233.69,0.0,-1.0,0.0,4e-05]
[1776825060002,68.08,77233.58,0.0,-1.0,0.0,4e-05]
[1776825062013,68.08,77210.48,0.0,-1.0,0.0,4e-05]
[1776825063017,68.08,77199.12,0.0,-1.0,0.0,4e-05]
[1776825064026,68.08,77193.1,0.0,-1.0,0.0,4e-05]
[1776825065047,68.08,77196.24,0.0,-1.0,0.0,4e-05]
[1776825066039,68.08,77207.97,0.0,-1.0,0.0,4e-05]
[1776825067047,68.08,77219.35,0.0,-1.0,0.0,4e-05]
[1776825068053,68.08,77219.22,0.0,-1.0,0.0,4e-05]
[1776825073088,68.08,77214.52,0.0,-1.0,0.0,4e-05]
[1776825075103,68.08,77212.81,0.0,-1.0,0.0,4e-05]
[1776825076109,68.08,77221.62,0.0,-1.0,0.0,4e-05]
[1776825077118,68.08,77225.1,0.0,-1.0,0.0,4e-05]
[1776825079133,68.08,77219.47,0.0,-1.0,0.0,4e-05]
[1776825080139,68.08,77213.04,0.0,-1.0,0.0,4e-05]
[1776825081157,68.08,77205.13,0.0,-1.0,0.0,4e-05]
[1776825082154,68.08,77195.07,0.0,-1.0,0.0,4e-05]
[1776825083161,68.08,77204.3,0.0,-1.0,0.0,4e-05]
[1776825084169,68.08,77194.77,0.0,-1.0,0.0,4e-05]
[1776825085182,68.08,77186.88,0.0,-1.0,0.0,4e-05]
[1776825086183,68.08,77183.1,0.0,-1.0,0.0,4e-05]
[1776825087192,68.08,77171.68,0.0,-1.0,0.0,3e-05]
[1776825088198,68.08,77165.82,0.0,-1.0,0.0,3e-05]
[1776825089208,68.08,77165.22,0.0,-1.0,0.0,3e-05]
[1776825091218,68.08,77156.02,0.0,-1.0,0.0,3e-05]
[1776825092225,68.08,77140.21,0.0,-1.0,0.0,3e-05]
[1776825093233,68.08,77131.59,0.0,-1.0,0.0,3e-05]
[1776825094241,68.08,77132.13,0.0,-1.0,0.0,3e-05]
[1776825097261,68.08,77144.2,0.0,-1.0,0.0,3e-05]
[1776825098267,68.08,77145.36,0.0,-1.0,0.0,3e-05]
[1776825100282,68.08,77157.81,0.0,-1.0,0.0,3e-05]
[1776825101289,68.08,77153.83,0.0,-1.0,0.0,3e-05]
[1776825103303,68.08,77148.69,0.0,-1.0,0.0,3e-05]
[1776825104311,68.08,77145.14,0.0,-1.0,0.0,3e-05]
[1776825107331,68.08,77140.36,0.0,-1.0,0.0,3e-05]
[1776825109346,68.08,77138.68,0.0,-1.0,0.0,3e-05]
[1776825111358,68.08,77153.65,0.0,-1.0,0.0,3e-05]
[1776825112366,68.08,77158.03,0.0,-1.0,0.0,3e-05]
[1776825114380,68.08,77151.35,0.0,-1.0,0.0,3e-05]
[1776825116395,68.08,77148.01,0.0,-1.0,0.0,3e-05]
[1776825117401,68.08,77137.91,0.0,-1.0,0.0,3e-05]
[1776825118413,68.08,77123.89,0.0,-1.0,0.0,3e-05]
[1776825119418,68.08,77113.31,0.0,-1.0,0.0,3e-05]
[1776825120424,68.08,77112.04,0.0,-1.0,0.0,3e-05]
[1776825121429,68.08,77101.92,0.0,-1.0,0.0,2e-05]
[1776825122439,68.08,77103.78,0.0,-1.0,0.0,2e-05]
[1776825125460,68.08,77096.14,0.0,-1.0,0.0,2e-05]
[1776825126465,68.08,77096.37,0.0,-1.0,0.0,2e-05]
[1776825129488,68.08,77089.51,0.0,-1.0,0.0,2e-05]
[1776825131519,68.08,77088.7,0.0,-1.0,0.0,2e-05]
[1776825133541,68.08,77082.34,0.0,-1.0,0.0,2e-05]
[1776825134963,68.08,77080.62,0.0,-1.0,0.0,2e-05]
[1776825136550,68.08,77085.89,0.0,-1.0,0.0,2e-05]
[1776825137558,68.08,77088.67,0.0,-1.0,0.0,2e-05]
[1776825141585,68.08,77092.96,0.0,-1.0,0.0,2e-05]
[1776825146620,68.08,77097.33,0.0,-1.0,0.0,2e-05]
[1776825151655,68.08,77093.79,0.0,-1.0,0.0,2e-05]
[1776825156690,68.08,77094.68,0.0,-1.0,0.0,2e-05]
[1776825159711,68.08,77114.54,0.0,-1.0,0.0,2e-05]
[1776825160717,68.08,77120.21,0.0,-1.0,0.0,3e-05]
[1776825161727,68.08,77122.44,0.0,-1.0,0.0,3e-05]
[1776825165753,68.08,77125.31,0.0,-1.0,0.0,3e-05]
[1776825167767,68.08,77118.09,0.0,-1.0,0.0,3e-05]
[1776825168774,68.08,77116.67,0.0,-1.0,0.0,3e-05]
[1776825171804,68.08,77103.61,0.0,-1.0,0.0,2e-05]
[1776825172812,68.08,77097.05,0.0,-1.0,0.0,2e-05]
[1776825173824,68.08,77092.02,0.0,-1.0,0.0,2e-05]
[1776825175267,68.08,77090.82,0.0,-1.0,0.0,2e-05]
[1776825176846,68.08,77103.57,0.0,-1.0,0.0,2e-05]
[1776825177854,68.08,77111.87,0.0,-1.0,0.0,2e-05]
[1776825181881,68.08,77106.61,0.0,-1.0,0.0,2e-05]
[1776825185340,68.08,77119.99,0.0,-1.0,0.0,3e-05]
[1776825186917,68.08,77108.89,0.0,-1.0,0.0,2e-05]
[1776825187925,68.08,77100.07,0.0,-1.0,0.0,2e-05]
[1776825188932,68.08,77098.97,0.0,-1.0,0.0,2e-05]
[1776825193971,68.08,77095.09,0.0,-1.0,0.0,2e-05]
[1776825195408,68.08,77094.59,0.0,-1.0,0.0,2e-05]
[1776825200018,68.08,77088.85,0.0,-1.0,0.0,2e-05]
[1776825205481,68.08,77097.1,0.0,-1.0,0.0,2e-05]
[1776825208067,68.08,77086.8,0.0,-1.0,0.0,2e-05]
[1776825209074,68.08,77092.46,0.0,-1.0,0.0,2e-05]
[1776825214109,68.08,77090.51,0.0,-1.0,0.0,2e-05]
[1776825216125,68.08,77085.72,0.0,-1.0,0.0,2e-05]
[1776825219146,68.08,77092.8,0.0,-1.0,0.0,2e-05]
[1776825220152,68.08,77085.63,0.0,-1.0,0.0,2e-05]
[1776825221159,68.08,77078.0,0.0,-1.0,0.0,2e-05]
[1776825222168,68.08,77077.43,0.0,-1.0,0.0,2e-05]
[1776825227201,68.08,77077.26,0.0,-1.0,0.0,2e-05]
[1776825228210,68.08,77083.29,0.0,-1.0,0.0,2e-05]
[1776825230222,68.08,77073.57,0.0,-1.0,0.0,2e-05]
[1776825231229,68.08,77070.56,0.0,-1.0,0.0,2e-05]
[1776825236263,68.08,77067.19,0.0,-1.0,0.0,2e-05]
[1776825240292,68.08,77075.75,0.0,-1.0,0.0,2e-05]
[1776825241299,68.08,77081.46,0.0,-1.0,0.0,2e-05]
[1776825243313,68.08,77073.07,0.0,-1.0,0.0,2e-05]
[1776825244320,68.08,77075.66,0.0,-1.0,0.0,2e-05]
[1776825246334,68.08,77082.69,0.0,-1.0,0.0,2e-05]
[1776825251369,68.08,77078.35,0.0,-1.0,0.0,2e-05]
[1776825253382,68.08,77077.14,0.0,-1.0,0.0,2e-05]
[1776825258420,68.08,77080.95,0.0,-1.0,0.0,2e-05]
[1776825263454,68.08,77080.76,0.0,-1.0,0.0,2e-05]
[1776825268489,68.08,77085.31,0.0,-1.0,0.0,2e-05]
[1776825273523,68.08,77085.7,0.0,-1.0,0.0,2e-05]
[1776825278560,68.08,77083.97,0.0,-1.0,0.0,2e-05]
[1776825282588,68.08,77096.06,0.0,-1.0,0.0,2e-05]
[1776825283596,68.08,77102.42,0.0,-1.0,0.0,2e-05]
[1776825284603,68.08,77106.1,0.0,-1.0,0.0,2e-05]
[1776825289638,68.08,77105.15,0.0,-1.0,0.0,2e-05]
[1776825291655,68.08,77111.67,0.0,-1.0,0.0,2e-05]
[1776825292660,68.08,77127.24,0.0,-1.0,0.0,2e-05]
[1776825293666,68.08,77133.38,0.0,-1.0,0.0,2e-05]
[1776825298702,68.08,77133.78,0.0,-1.0,0.0,2e-05]
[1776825303742,68.08,77134.98,0.0,-1.0,0.0,2e-05]
[1776825304749,68.08,77142.23,0.0,-1.0,0.0,3e-05]
[1776825306191,68.08,77146.15,0.0,-1.0,0.0,3e-05]
[1776825308779,68.08,77151.73,0.0,-1.0,0.0,3e-05]
[1776825309798,68.08,77159.01,0.0,-1.0,0.0,3e-05]
[1776825310802,68.08,77163.8,0.0,-1.0,0.0,3e-05]
[1776825311807,68.08,77173.46,0.0,-1.0,0.0,3e-05]
[1776825312836,68.08,77176.14,0.0,-1.0,0.0,3e-05]
[1776825317855,68.08,77175.67,0.0,-1.0,0.0,3e-05]
[1776825322889,68.08,77173.36,0.0,-1.0,0.0,3e-05]
[1776825327926,68.08,77170.46,0.0,-1.0,0.0,3e-05]
[1776825332959,68.08,77167.44,0.0,-1.0,0.0,3e-05]
[1776825337997,68.08,77169.49,0.0,-1.0,0.0,3e-05]
[1776825339002,68.08,77177.79,0.0,-1.0,0.0,3e-05]
[1776825340021,68.08,77178.25,0.0,-1.0,0.0,3e-05]
[1776825343037,68.08,77170.89,0.0,-1.0,0.0,3e-05]
[1776825345051,68.08,77167.98,0.0,-1.0,0.0,3e-05]
[1776825346473,68.08,77198.12,0.0,-1.0,0.0,3e-05]
[1776825347069,68.08,77198.12,0.0,-1.0,0.0,3e-05]
[1776825348073,68.08,77206.72,0.0,-1.0,0.0,3e-05]
[1776825349081,68.08,77207.08,0.0,-1.0,0.0,3e-05]
[1776825350088,68.08,77212.99,0.0,-1.0,0.0,3e-05]
[1776825351096,68.08,77218.54,0.0,-1.0,0.0,3e-05]
[1776825354116,68.08,77213.42,0.0,-1.0,0.0,3e-05]
[1776825356546,68.08,77197.22,0.0,-1.0,0.0,3e-05]
[1776825358147,68.08,77194.36,0.0,-1.0,0.0,3e-05]
[1776825359169,68.08,77186.77,0.0,-1.0,0.0,3e-05]
[1776825360195,68.08,77186.34,0.0,-1.0,0.0,3e-05]
[1776825363206,68.08,77180.56,0.0,-1.0,0.0,3e-05]
[1776825366635,68.08,77170.03,0.0,-1.0,0.0,3e-05]
[1776825371263,68.08,77163.79,0.0,-1.0,0.0,3e-05]
[1776825376705,68.08,77142.85,0.0,-1.0,0.0,2e-05]
[1776825378317,68.08,77138.87,0.0,-1.0,0.0,2e-05]
[1776825380339,68.08,77131.58,0.0,-1.0,0.0,2e-05]
[1776825382348,68.08,77145.45,0.0,-1.0,0.0,2e-05]
[1776825383361,68.08,77153.65,0.0,-1.0,0.0,3e-05]
[1776825384362,68.08,77159.9,0.0,-1.0,0.0,3e-05]
[1776825385369,68.08,77160.29,0.0,-1.0,0.0,3e-05]
[1776825390406,68.08,77162.32,0.0,-1.0,0.0,3e-05]
[1776825392419,68.08,77164.83,0.0,-1.0,0.0,3e-05]
[1776825397453,68.08,77152.56,0.0,-1.0,0.0,2e-05]
[1776825398461,68.08,77148.38,0.0,-1.0,0.0,2e-05]
[1776825399468,68.08,77150.34,0.0,-1.0,0.0,2e-05]
[1776825404502,68.08,77142.9,0.0,-1.0,0.0,2e-05]
[1776825406517,68.08,77135.6,0.0,-1.0,0.0,2e-05]
[1776825409538,68.08,77128.37,0.0,-1.0,0.0,2e-05]
[1776825411552,68.08,77136.45,0.0,-1.0,0.0,2e-05]
[1776825412559,68.08,77141.38,0.0,-1.0,0.0,2e-05]
[1776825413574,68.08,77140.72,0.0,-1.0,0.0,2e-05]
[1776825418602,68.08,77142.5,0.0,-1.0,0.0,2e-05]
[1776825423636,68.08,77142.27,0.0,-1.0,0.0,2e-05]
[1776825424643,68.08,77133.82,0.0,-1.0,0.0,2e-05]
[1776825425650,68.08,77136.8,0.0,-1.0,0.0,2e-05]
[1776825428676,68.08,77128.24,0.0,-1.0,0.0,2e-05]
[1776825432704,68.08,77121.86,0.0,-1.0,0.0,2e-05]
[1776825437742,68.08,77124.16,0.0,-1.0,0.0,2e-05]
[1776825442778,68.08,77118.98,0.0,-1.0,0.0,2e-05]
[1776825447815,68.08,77120.42,0.0,-1.0,0.0,2e-05]
[1776825452849,68.08,77120.86,0.0,-1.0,0.0,2e-05]
[1776825457276,68.08,77127.42,0.0,-1.0,0.0,2e-05]
[1776825458892,68.08,77131.39,0.0,-1.0,0.0,2e-05]
[1776825460905,68.08,77130.28,0.0,-1.0,0.0,2e-05]
[1776825462919,68.08,77125.48,0.0,-1.0,0.0,2e-05]
[1776825467955,68.08,77121.29,0.0,-1.0,0.0,2e-05]
[1776825472994,68.08,77119.81,0.0,-1.0,0.0,2e-05]
[1776825477416,68.08,77125.3,0.0,-1.0,0.0,2e-05]
[1776825478028,68.08,77125.3,0.0,-1.0,0.0,2e-05]
[1776825483066,68.08,77123.11,0.0,-1.0,0.0,2e-05]
[1776825485084,68.08,77104.78,0.0,-1.0,0.0,2e-05]
[1776825486090,68.08,77092.57,0.0,-1.0,0.0,2e-05]
[1776825487486,68.08,77084.45,0.0,-1.0,0.0,2e-05]
[1776825488101,68.08,77084.45,0.0,-1.0,0.0,2e-05]
[1776825491121,68.08,77075.25,0.0,-1.0,0.0,2e-05]
[1776825492127,68.08,77073.98,0.0,-1.0,0.0,2e-05]
[1776825494144,68.08,77081.18,0.0,-1.0,0.0,2e-05]
[1776825495148,68.08,77091.58,0.0,-1.0,0.0,2e-05]
[1776825496157,68.08,77094.03,0.0,-1.0,0.0,2e-05]
[1776825501193,68.08,77093.26,0.0,-1.0,0.0,2e-05]
[1776825506228,68.08,77092.31,0.0,-1.0,0.0,2e-05]
[1776825507631,68.08,77105.26,0.0,-1.0,0.0,2e-05]
[1776825509251,68.08,77105.26,0.0,-1.0,0.0,2e-05]
[1776825510258,68.08,77097.45,0.0,-1.0,0.0,2e-05]
[1776825511263,68.08,77096.72,0.0,-1.0,0.0,2e-05]
[1776825513277,68.08,77107.83,0.0,-1.0,0.0,2e-05]
[1776825514284,68.08,77113.95,0.0,-1.0,0.0,2e-05]
[1776825515290,68.08,77117.01,0.0,-1.0,0.0,2e-05]
[1776825520328,68.08,77118.3,0.0,-1.0,0.0,2e-05]
[1776825522342,68.08,77110.02,0.0,-1.0,0.0,2e-05]
[1776825523349,68.08,77109.5,0.0,-1.0,0.0,2e-05]
[1776825528384,68.08,77112.23,0.0,-1.0,0.0,2e-05]
[1776825531404,68.08,77103.26,0.0,-1.0,0.0,2e-05]
[1776825533421,68.08,77098.6,0.0,-1.0,0.0,2e-05]
[1776825538454,68.08,77098.03,0.0,-1.0,0.0,2e-05]
[1776825543495,68.08,77095.79,0.0,-1.0,0.0,2e-05]
[1776825548533,68.08,77094.7,0.0,-1.0,0.0,2e-05]
[1776825550560,68.08,77116.9,0.0,-1.0,0.0,2e-05]
[1776825551580,68.08,77141.17,0.0,-1.0,0.0,2e-05]
[1776825552584,68.08,77154.13,0.0,-1.0,0.0,2e-05]
[1776825553591,68.08,77144.3,0.0,-1.0,0.0,2e-05]
[1776825554598,68.08,77144.25,0.0,-1.0,0.0,2e-05]
[1776825559633,68.08,77143.78,0.0,-1.0,0.0,2e-05]
[1776825560641,68.08,77134.58,0.0,-1.0,0.0,2e-05]
[1776825561647,68.08,77129.44,0.0,-1.0,0.0,2e-05]
[1776825562654,68.08,77129.09,0.0,-1.0,0.0,2e-05]
[1776825567689,68.08,77115.08,0.0,-1.0,0.0,2e-05]
[1776825568695,68.08,77113.02,0.0,-1.0,0.0,2e-05]
[1776825570711,68.08,77124.52,0.0,-1.0,0.0,2e-05]
[1776825571720,68.08,77125.86,0.0,-1.0,0.0,2e-05]
[1776825573731,68.08,77114.2,0.0,-1.0,0.0,2e-05]
[1776825574738,68.08,77111.87,0.0,-1.0,0.0,2e-05]
[1776825578770,68.08,77103.72,0.0,-1.0,0.0,2e-05]
[1776825579773,68.08,77100.06,0.0,-1.0,0.0,2e-05]
[1776825580780,68.08,77094.79,0.0,-1.0,0.0,2e-05]
[1776825581787,68.08,77092.86,0.0,-1.0,0.0,2e-05]
[1776825584808,68.08,77098.76,0.0,-1.0,0.0,2e-05]
[1776825585815,68.08,77099.25,0.0,-1.0,0.0,2e-05]
[1776825590850,68.08,77101.61,0.0,-1.0,0.0,2e-05]
[1776825594878,68.08,77095.58,0.0,-1.0,0.0,2e-05]
[1776825599913,68.08,77096.41,0.0,-1.0,0.0,2e-05]
[1776825603944,68.08,77083.72,0.0,-1.0,0.0,2e-05]
[1776825604948,68.08,77077.89,0.0,-1.0,0.0,2e-05]
[1776825605956,68.08,77073.46,0.0,-1.0,0.0,2e-05]
[1776825607971,68.08,77080.46,0.0,-1.0,0.0,2e-05]
[1776825609985,68.08,77087.35,0.0,-1.0,0.0,2e-05]
[1776825611998,68.08,77092.35,0.0,-1.0,0.0,2e-05]
[1776825613014,68.08,77100.06,0.0,-1.0,0.0,2e-05]
[1776825615022,68.08,77109.88,0.0,-1.0,0.0,2e-05]
[1776825620055,68.08,77110.35,0.0,-1.0,0.0,2e-05]
[1776825623078,68.08,77097.59,0.0,-1.0,0.0,2e-05]
[1776825624082,68.08,77091.42,0.0,-1.0,0.0,2e-05]
[1776825626099,68.08,77098.35,0.0,-1.0,0.0,2e-05]
[1776825627103,68.08,77105.13,0.0,-1.0,0.0,2e-05]
[1776825629125,68.08,77107.69,0.0,-1.0,0.0,2e-05]
[1776825631132,68.08,77108.14,0.0,-1.0,0.0,2e-05]
[1776825633146,68.08,77110.66,0.0,-1.0,0.0,2e-05]
[1776825638569,68.08,77114.79,0.0,-1.0,0.0,2e-05]
[1776825641201,68.08,77107.98,0.0,-1.0,0.0,2e-05]
[1776825642207,68.08,77110.64,0.0,-1.0,0.0,2e-05]
[1776825644228,68.08,77113.73,0.0,-1.0,0.0,2e-05]
[1776825646237,68.08,77128.58,0.0,-1.0,0.0,2e-05]
[1776825647243,68.08,77135.37,0.0,-1.0,0.0,2e-05]
[1776825648639,68.08,77138.21,0.0,-1.0,0.0,2e-05]
[1776825652278,68.08,77146.74,0.0,-1.0,0.0,2e-05]
[1776825653285,68.08,77146.12,0.0,-1.0,0.0,2e-05]
[1776825656306,68.08,77154.12,0.0,-1.0,0.0,2e-05]
[1776825657313,68.08,77155.17,0.0,-1.0,0.0,2e-05]
[1776825660334,68.08,77160.67,0.0,-1.0,0.0,2e-05]
[1776825662348,68.08,77164.26,0.0,-1.0,0.0,2e-05]
[1776825664361,68.08,77169.0,0.0,-1.0,0.0,2e-05]
[1776825666376,68.08,77174.4,0.0,-1.0,0.0,2e-05]
[1776825667382,68.08,77171.82,0.0,-1.0,0.0,2e-05]
[1776825672418,68.08,77175.03,0.0,-1.0,0.0,2e-05]
[1776825677453,68.08,77173.95,0.0,-1.0,0.0,2e-05]
[1776825680474,68.08,77180.27,0.0,-1.0,0.0,2e-05]
[1776825682488,68.08,77182.09,0.0,-1.0,0.0,2e-05]
[1776825685510,68.08,77197.32,0.0,-1.0,0.0,2e-05]
[1776825686517,68.08,77189.93,0.0,-1.0,0.0,2e-05]
[1776825687525,68.08,77187.09,0.0,-1.0,0.0,2e-05]
[1776825692559,68.08,77187.15,0.0,-1.0,0.0,2e-05]
[1776825697604,68.08,77198.99,0.0,-1.0,0.0,2e-05]
[1776825698990,68.08,77201.77,0.0,-1.0,0.0,2e-05]
[1776825699609,68.08,77201.77,0.0,-1.0,0.0,2e-05]
[1776825702629,68.08,77195.12,0.0,-1.0,0.0,2e-05]
[1776825705651,68.08,77204.09,0.0,-1.0,0.0,2e-05]
[1776825707664,68.08,77195.55,0.0,-1.0,0.0,2e-05]
[1776825709070,68.08,77186.51,0.0,-1.0,0.0,2e-05]
[1776825711692,68.08,77181.45,0.0,-1.0,0.0,2e-05]
[1776825713709,68.08,77179.79,0.0,-1.0,0.0,2e-05]
[1776825716729,68.08,77173.93,0.0,-1.0,0.0,2e-05]
[1776825719750,68.08,77165.44,0.0,-1.0,0.0,2e-05]
[1776825720757,68.08,77164.78,0.0,-1.0,0.0,2e-05]
[1776825723777,68.08,77171.08,0.0,-1.0,0.0,2e-05]
[1776825726799,68.08,77170.75,0.0,-1.0,0.0,2e-05]
[1776825731842,68.08,77172.07,0.0,-1.0,0.0,2e-05]
[1776825736873,68.08,77179.98,0.0,-1.0,0.0,2e-05]
[1776825737878,68.08,77184.0,0.0,-1.0,0.0,2e-05]
[1776825738885,68.08,77193.79,0.0,-1.0,0.0,2e-05]
[1776825739892,68.08,77197.29,0.0,-1.0,0.0,2e-05]
[1776825741911,68.08,77199.89,0.0,-1.0,0.0,2e-05]
[1776825742913,68.08,77205.97,0.0,-1.0,0.0,2e-05]
[1776825743919,68.08,77204.73,0.0,-1.0,0.0,2e-05]
[1776825745934,68.08,77214.53,0.0,-1.0,0.0,3e-05]
[1776825746941,68.08,77219.65,0.0,-1.0,0.0,3e-05]
[1776825747950,68.08,77221.4,0.0,-1.0,0.0,3e-05]
[1776825751983,68.08,77243.8,0.0,-1.0,0.0,3e-05]
[1776825752989,68.08,77260.89,0.0,-1.0,0.0,3e-05]
[1776825755015,68.08,77249.35,0.0,-1.0,0.0,3e-05]
[1776825756030,68.08,77234.02,0.0,-1.0,0.0,3e-05]
[1776825760062,68.08,77243.01,0.0,-1.0,0.0,3e-05]
[1776825761071,68.08,77247.81,0.0,-1.0,0.0,3e-05]
[1776825763080,68.08,77257.19,0.0,-1.0,0.0,3e-05]
[1776825764089,68.08,77270.64,0.0,-1.0,0.0,3e-05]
[1776825765096,68.08,77288.26,0.0,-1.0,0.0,3e-05]
[1776825766101,68.08,77294.95,0.0,-1.0,0.0,3e-05]
[1776825771135,68.08,77294.8,0.0,-1.0,0.0,3e-05]
[1776825772142,68.08,77289.72,0.0,-1.0,0.0,3e-05]
[1776825773150,68.08,77282.45,0.0,-1.0,0.0,3e-05]
[1776825776171,68.08,77268.98,0.0,-1.0,0.0,3e-05]
[1776825777184,68.08,77259.71,0.0,-1.0,0.0,3e-05]
[1776825782230,68.08,77256.83,0.0,-1.0,0.0,3e-05]
[1776825783228,68.08,77264.0,0.0,-1.0,0.0,3e-05]
[1776825785243,68.08,77258.24,0.0,-1.0,0.0,3e-05]
[1776825789652,68.08,77252.86,0.0,-1.0,0.0,3e-05]
[1776825795311,68.08,77261.79,0.0,-1.0,0.0,3e-05]
[1776825796319,68.08,77263.23,0.0,-1.0,0.0,3e-05]
[1776825798333,68.08,77257.79,0.0,-1.0,0.0,3e-05]
[1776825799724,68.08,77262.75,0.0,-1.0,0.0,3e-05]
[1776825801355,68.08,77270.55,0.0,-1.0,0.0,3e-05]
[1776825802361,68.08,77273.3,0.0,-1.0,0.0,3e-05]
[1776825805383,68.08,77267.01,0.0,-1.0,0.0,3e-05]
[1776825806394,68.08,77262.13,0.0,-1.0,0.0,3e-05]
[1776825809794,68.08,77243.92,0.0,-1.0,0.0,3e-05]
[1776825811428,68.08,77239.43,0.0,-1.0,0.0,3e-05]
[1776825812432,68.08,77242.18,0.0,-1.0,0.0,3e-05]
[1776825816460,68.08,77234.48,0.0,-1.0,0.0,3e-05]
[1776825817468,68.08,77228.76,0.0,-1.0,0.0,2e-05]
[1776825819866,68.08,77254.19,0.0,-1.0,0.0,3e-05]
[1776825820524,68.08,77254.19,0.0,-1.0,0.0,3e-05]
[1776825822531,68.08,77253.26,0.0,-1.0,0.0,3e-05]
[1776825823543,68.08,77247.21,0.0,-1.0,0.0,3e-05]
[1776825826560,68.08,77241.74,0.0,-1.0,0.0,3e-05]
[1776825828575,68.08,77235.22,0.0,-1.0,0.0,3e-05]
[1776825829937,68.08,77225.82,0.0,-1.0,0.0,2e-05]
[1776825834617,68.08,77231.37,0.0,-1.0,0.0,2e-05]
[1776825840011,68.08,77241.37,0.0,-1.0,0.0,3e-05]
[1776825840659,68.08,77241.37,0.0,-1.0,0.0,3e-05]
[1776825842680,68.08,77248.23,0.0,-1.0,0.0,3e-05]
[1776825843708,68.08,77253.64,0.0,-1.0,0.0,3e-05]
[1776825848726,68.08,77257.8,0.0,-1.0,0.0,3e-05]
[1776825851746,68.08,77263.02,0.0,-1.0,0.0,3e-05]
[1776825853761,68.08,77268.02,0.0,-1.0,0.0,3e-05]
[1776825856782,68.08,77260.55,0.0,-1.0,0.0,3e-05]
[1776825858798,68.08,77253.18,0.0,-1.0,0.0,3e-05]
[1776825861817,68.08,77251.13,0.0,-1.0,0.0,3e-05]
[1776825866852,68.08,77253.69,0.0,-1.0,0.0,3e-05]
[1776825871889,68.08,77239.35,0.0,-1.0,0.0,2e-05]
[1776825872894,68.08,77230.08,0.0,-1.0,0.0,2e-05]
[1776825878937,68.08,77235.17,0.0,-1.0,0.0,2e-05]
[1776825883972,68.08,77233.96,0.0,-1.0,0.0,2e-05]
[1776825889007,68.08,77234.51,0.0,-1.0,0.0,2e-05]
[1776825893038,68.08,77240.58,0.0,-1.0,0.0,2e-05]
[1776825898073,68.08,77241.2,0.0,-1.0,0.0,2e-05]
[1776825903109,68.08,77242.35,0.0,-1.0,0.0,2e-05]
[1776825907141,68.08,77247.49,0.0,-1.0,0.0,3e-05]
[1776825909155,68.08,77253.84,0.0,-1.0,0.0,3e-05]
[1776825910181,68.08,77267.71,0.0,-1.0,0.0,3e-05]
[1776825912184,68.08,77234.04,0.0,-1.0,0.0,2e-05]
[1776825913190,68.08,77227.49,0.0,-1.0,0.0,2e-05]
[1776825914207,68.08,77235.41,0.0,-1.0,0.0,2e-05]
[1776825919232,68.08,77235.25,0.0,-1.0,0.0,2e-05]
[1776825924355,68.08,77235.94,0.0,-1.0,0.0,2e-05]
[1776825925361,68.08,77226.46,0.0,-1.0,0.0,2e-05]
[1776825926370,68.08,77219.13,0.0,-1.0,0.0,2e-05]
[1776825927376,68.08,77227.62,0.0,-1.0,0.0,2e-05]
[1776825928384,68.08,77223.29,0.0,-1.0,0.0,2e-05]
[1776825930397,68.08,77220.23,0.0,-1.0,0.0,2e-05]
[1776825931405,68.08,77222.29,0.0,-1.0,0.0,2e-05]
[1776825936440,68.08,77223.52,0.0,-1.0,0.0,2e-05]
[1776825939459,68.08,77229.22,0.0,-1.0,0.0,2e-05]
[1776825940892,68.08,77234.3,0.0,-1.0,0.0,2e-05]
[1776825946509,68.08,77235.89,0.0,-1.0,0.0,2e-05]
[1776825948522,68.08,77228.73,0.0,-1.0,0.0,2e-05]
[1776825949530,68.08,77223.61,0.0,-1.0,0.0,2e-05]
[1776825950963,68.08,77220.87,0.0,-1.0,0.0,2e-05]
[1776825953561,68.08,77214.96,0.0,-1.0,0.0,2e-05]
[1776825954564,68.08,77214.95,0.0,-1.0,0.0,2e-05]
[1776825959602,68.08,77215.17,0.0,-1.0,0.0,2e-05]
[1776825963631,68.08,77208.22,0.0,-1.0,0.0,2e-05]
[1776825964638,68.08,77202.34,0.0,-1.0,0.0,2e-05]
[1776825965645,68.08,77198.79,0.0,-1.0,0.0,2e-05]
[1776825969674,68.08,77203.89,0.0,-1.0,0.0,2e-05]
[1776825973704,68.08,77208.27,0.0,-1.0,0.0,2e-05]
[1776825978739,68.08,77203.85,0.0,-1.0,0.0,2e-05]
[1776825981174,68.08,77197.7,0.0,-1.0,0.0,2e-05]
[1776825983777,68.08,77192.05,0.0,-1.0,0.0,2e-05]
[1776825984784,68.08,77186.89,0.0,-1.0,0.0,2e-05]
[1776825985791,68.08,77187.31,0.0,-1.0,0.0,2e-05]
[1776825991244,68.08,77186.82,0.0,-1.0,0.0,2e-05]
[1776825996869,68.08,77185.5,0.0,-1.0,0.0,2e-05]
[1776825998884,68.08,77192.85,0.0,-1.0,0.0,2e-05]
[1776825999890,68.08,77196.17,0.0,-1.0,0.0,2e-05]
[1776826001314,68.08,77206.02,0.0,-1.0,0.0,2e-05]
[1776826002912,68.08,77207.94,0.0,-1.0,0.0,2e-05]
[1776826007946,68.08,77203.03,0.0,-1.0,0.0,2e-05]
[1776826011389,68.08,77220.18,0.0,-1.0,0.0,2e-05]
[1776826012982,68.08,77228.29,0.0,-1.0,0.0,2e-05]
[1776826013991,68.08,77236.19,0.0,-1.0,0.0,2e-05]
[1776826014999,68.08,77235.69,0.0,-1.0,0.0,2e-05]
[1776826020034,68.08,77227.84,0.0,-1.0,0.0,2e-05]
[1776826024062,68.08,77235.03,0.0,-1.0,0.0,2e-05]
[1776826029097,68.08,77231.71,0.0,-1.0,0.0,2e-05]
[1776826034152,68.08,77229.23,0.0,-1.0,0.0,2e-05]
[1776826035160,68.08,77215.31,0.0,-1.0,0.0,2e-05]
[1776826036166,68.08,77206.2,0.0,-1.0,0.0,2e-05]
[1776826037172,68.08,77203.63,0.0,-1.0,0.0,2e-05]
[1776826042208,68.08,77203.44,0.0,-1.0,0.0,2e-05]
[1776826045229,68.08,77198.44,0.0,-1.0,0.0,2e-05]
[1776826046236,68.08,77194.48,0.0,-1.0,0.0,2e-05]
[1776826048251,68.08,77187.68,0.0,-1.0,0.0,2e-05]
[1776826053286,68.08,77187.75,0.0,-1.0,0.0,2e-05]
[1776826058321,68.08,77188.14,0.0,-1.0,0.0,2e-05]
[1776826063356,68.08,77187.86,0.0,-1.0,0.0,2e-05]
[1776826067385,68.08,77182.53,0.0,-1.0,0.0,2e-05]
[1776826069399,68.08,77192.56,0.0,-1.0,0.0,2e-05]
[1776826070407,68.08,77195.45,0.0,-1.0,0.0,2e-05]
[1776826075442,68.08,77194.62,0.0,-1.0,0.0,2e-05]
[1776826080480,68.08,77199.0,0.0,-1.0,0.0,2e-05]
[1776826082494,68.08,77202.03,0.0,-1.0,0.0,2e-05]
[1776826087528,68.08,77200.84,0.0,-1.0,0.0,2e-05]
[1776826092563,68.08,77201.95,0.0,-1.0,0.0,2e-05]
[1776826097599,68.08,77201.33,0.0,-1.0,0.0,2e-05]
[1776826102634,68.08,77201.07,0.0,-1.0,0.0,2e-05]
[1776826107680,68.08,77201.05,0.0,-1.0,0.0,2e-05]
[1776826112715,68.08,77201.34,0.0,-1.0,0.0,2e-05]
[1776826117751,68.08,77205.78,0.0,-1.0,0.0,2e-05]
[1776826120771,68.08,77192.46,0.0,-1.0,0.0,2e-05]
[1776826122174,68.08,77175.13,0.0,-1.0,0.0,2e-05]
[1776826123794,68.08,77177.05,0.0,-1.0,0.0,2e-05]
[1776826126814,68.08,77185.69,0.0,-1.0,0.0,2e-05]
[1776826128828,68.08,77189.02,0.0,-1.0,0.0,2e-05]
[1776826133863,68.08,77188.43,0.0,-1.0,0.0,2e-05]
[1776826138898,68.08,77188.09,0.0,-1.0,0.0,2e-05]
[1776826142316,68.08,77179.87,0.0,-1.0,0.0,2e-05]
[1776826143933,68.08,77177.38,0.0,-1.0,0.0,2e-05]
[1776826145948,68.08,77182.68,0.0,-1.0,0.0,2e-05]
[1776826147961,68.08,77176.63,0.0,-1.0,0.0,2e-05]
[1776826152998,68.08,77174.45,0.0,-1.0,0.0,2e-05]
[1776826154004,68.08,77167.08,0.0,-1.0,0.0,2e-05]
[1776826155011,68.08,77160.82,0.0,-1.0,0.0,2e-05]
[1776826156027,68.08,77160.72,0.0,-1.0,0.0,2e-05]
[1776826161063,68.08,77154.28,0.0,-1.0,0.0,1e-05]
[1776826162456,68.08,77139.59,0.0,-1.0,0.0,1e-05]
[1776826163074,68.08,77139.59,0.0,-1.0,0.0,1e-05]
[1776826165088,68.08,77135.43,0.0,-1.0,0.0,1e-05]
[1776826169116,68.08,77140.68,0.0,-1.0,0.0,1e-05]
[1776826171130,68.08,77145.48,0.0,-1.0,0.0,1e-05]
[1776826176165,68.08,77148.72,0.0,-1.0,0.0,1e-05]
[1776826180195,68.08,77154.68,0.0,-1.0,0.0,1e-05]
[1776826181200,68.08,77169.31,0.0,-1.0,0.0,2e-05]
[1776826182597,68.08,77172.55,0.0,-1.0,0.0,2e-05]
[1776826183213,68.08,77172.55,0.0,-1.0,0.0,2e-05]
[1776826188249,68.08,77173.79,0.0,-1.0,0.0,2e-05]
[1776826192667,68.08,77168.56,0.0,-1.0,0.0,2e-05]
[1776826198319,68.08,77174.95,0.0,-1.0,0.0,2e-05]
[1776826199327,68.08,77176.79,0.0,-1.0,0.0,2e-05]
[1776826204361,68.08,77175.68,0.0,-1.0,0.0,2e-05]
[1776826206375,68.08,77187.14,0.0,-1.0,0.0,2e-05]
[1776826207382,68.08,77194.53,0.0,-1.0,0.0,2e-05]
[1776826208389,68.08,77200.8,0.0,-1.0,0.0,2e-05]
[1776826209396,68.08,77207.09,0.0,-1.0,0.0,2e-05]
[1776826210403,68.08,77206.52,0.0,-1.0,0.0,2e-05]
[1776826214433,68.08,77213.18,0.0,-1.0,0.0,2e-05]
[1776826218466,68.08,77224.43,0.0,-1.0,0.0,2e-05]
[1776826219483,68.08,77230.91,0.0,-1.0,0.0,2e-05]
[1776826220478,68.08,77235.29,0.0,-1.0,0.0,2e-05]
[1776826222494,68.08,77233.65,0.0,-1.0,0.0,2e-05]
[1776826227528,68.08,77235.78,0.0,-1.0,0.0,2e-05]
[1776826232565,68.08,77235.16,0.0,-1.0,0.0,2e-05]
[1776826237598,68.08,77234.19,0.0,-1.0,0.0,2e-05]
[1776826242633,68.08,77227.97,0.0,-1.0,0.0,2e-05]
[1776826243640,68.08,77222.95,0.0,-1.0,0.0,2e-05]
[1776826244647,68.08,77220.0,0.0,-1.0,0.0,2e-05]
[1776826246661,68.08,77217.53,0.0,-1.0,0.0,2e-05]
[1776826251699,68.08,77211.59,0.0,-1.0,0.0,2e-05]
[1776826253709,68.08,77210.22,0.0,-1.0,0.0,2e-05]
[1776826260759,68.08,77210.68,0.0,-1.0,0.0,2e-05]
[1776826265799,68.08,77219.63,0.0,-1.0,0.0,2e-05]
[1776826266802,68.08,77229.93,0.0,-1.0,0.0,2e-05]
[1776826267812,68.08,77240.88,0.0,-1.0,0.0,2e-05]
[1776826269838,68.08,77252.8,0.0,-1.0,0.0,2e-05]
[1776826271852,68.08,77263.56,0.0,-1.0,0.0,2e-05]
[1776826273236,68.08,77277.01,0.0,-1.0,0.0,2e-05]
[1776826275884,68.08,77278.29,0.0,-1.0,0.0,2e-05]
[1776826280921,68.08,77277.51,0.0,-1.0,0.0,2e-05]
[1776826285954,68.08,77278.18,0.0,-1.0,0.0,2e-05]
[1776826290990,68.08,77285.61,0.0,-1.0,0.0,2e-05]
[1776826293381,68.08,77296.89,0.0,-1.0,0.0,2e-05]
[1776826295025,68.08,77303.37,0.0,-1.0,0.0,2e-05]
[1776826296035,68.08,77305.94,0.0,-1.0,0.0,2e-05]
[1776826301069,68.08,77311.56,0.0,-1.0,0.0,2e-05]
[1776826303451,68.08,77314.59,0.0,-1.0,0.0,2e-05]
[1776826308118,68.08,77310.86,0.0,-1.0,0.0,2e-05]
[1776826309125,68.08,77304.81,0.0,-1.0,0.0,2e-05]
[1776826310132,68.08,77302.35,0.0,-1.0,0.0,2e-05]
[1776826313521,68.08,77296.97,0.0,-1.0,0.0,2e-05]
[1776826319195,68.08,77288.62,0.0,-1.0,0.0,2e-05]
[1776826320203,68.08,77284.92,0.0,-1.0,0.0,2e-05]
[1776826323590,68.08,77284.21,0.0,-1.0,0.0,2e-05]
[1776826329268,68.08,77286.36,0.0,-1.0,0.0,2e-05]
[1776826334303,68.08,77288.69,0.0,-1.0,0.0,2e-05]
[1776826335311,68.08,77276.46,0.0,-1.0,0.0,2e-05]
[1776826336327,68.08,77266.58,0.0,-1.0,0.0,2e-05]
[1776826337324,68.08,77270.29,0.0,-1.0,0.0,2e-05]
[1776826339339,68.08,77280.37,0.0,-1.0,0.0,2e-05]
[1776826340345,68.08,77284.99,0.0,-1.0,0.0,2e-05]
[1776826342359,68.08,77287.25,0.0,-1.0,0.0,2e-05]
[1776826347394,68.08,77288.82,0.0,-1.0,0.0,2e-05]
[1776826351422,68.08,77291.06,0.0,-1.0,0.0,2e-05]
[1776826356456,68.08,77289.95,0.0,-1.0,0.0,2e-05]
[1776826361493,68.08,77288.57,0.0,-1.0,0.0,2e-05]
[1776826362503,68.08,77295.55,0.0,-1.0,0.0,2e-05]
[1776826363872,68.08,77303.08,0.0,-1.0,0.0,2e-05]
[1776826369549,68.08,77301.14,0.0,-1.0,0.0,2e-05]
[1776826374583,68.08,77299.53,0.0,-1.0,0.0,2e-05]
[1776826379620,68.08,77298.87,0.0,-1.0,0.0,2e-05]
[1776826384660,68.08,77300.27,0.0,-1.0,0.0,2e-05]
[1776826386667,68.08,77307.49,0.0,-1.0,0.0,2e-05]
[1776826387680,68.08,77309.66,0.0,-1.0,0.0,2e-05]
[1776826389692,68.08,77316.62,0.0,-1.0,0.0,2e-05]
[1776826391708,68.08,77324.46,0.0,-1.0,0.0,2e-05]
[1776826393720,68.08,77329.87,0.0,-1.0,0.0,3e-05]
[1776826398755,68.08,77333.66,0.0,-1.0,0.0,3e-05]
[1776826401778,68.08,77342.11,0.0,-1.0,0.0,3e-05]
[1776826402785,68.08,77350.66,0.0,-1.0,0.0,3e-05]
[1776826403798,68.08,77374.38,0.0,-1.0,0.0,3e-05]
[1776826404799,68.08,77400.43,0.0,-1.0,0.0,3e-05]
[1776826405819,68.08,77394.52,0.0,-1.0,0.0,3e-05]
[1776826406814,68.08,77373.28,0.0,-1.0,0.0,3e-05]
[1776826407823,68.08,77352.63,0.0,-1.0,0.0,3e-05]
[1776826408832,68.08,77354.87,0.0,-1.0,0.0,3e-05]
[1776826410847,68.08,77365.04,0.0,-1.0,0.0,3e-05]
[1776826411853,68.08,77363.55,0.0,-1.0,0.0,3e-05]
[1776826414876,68.08,77362.85,0.0,-1.0,0.0,3e-05]
[1776826416892,68.08,77373.4,0.0,-1.0,0.0,3e-05]
[1776826417894,68.08,77368.66,0.0,-1.0,0.0,3e-05]
[1776826419909,68.08,77358.88,0.0,-1.0,0.0,3e-05]
[1776826420917,68.08,77356.43,0.0,-1.0,0.0,3e-05]
[1776826421924,68.08,77348.24,0.0,-1.0,0.0,3e-05]
[1776826422936,68.08,77337.79,0.0,-1.0,0.0,2e-05]
[1776826423938,68.08,77325.52,0.0,-1.0,0.0,2e-05]
[1776826424946,68.08,77317.49,0.0,-1.0,0.0,2e-05]
[1776826425951,68.08,77314.78,0.0,-1.0,0.0,2e-05]
[1776826427966,68.08,77321.65,0.0,-1.0,0.0,2e-05]
[1776826428974,68.08,77314.34,0.0,-1.0,0.0,2e-05]
[1776826429980,68.08,77312.73,0.0,-1.0,0.0,2e-05]
[1776826433000,68.08,77322.13,0.0,-1.0,0.0,2e-05]
[1776826434008,68.08,77323.97,0.0,-1.0,0.0,2e-05]
[1776826439043,68.08,77325.07,0.0,-1.0,0.0,2e-05]
[1776826440060,68.08,77317.77,0.0,-1.0,0.0,2e-05]
[1776826441060,68.08,77311.59,0.0,-1.0,0.0,2e-05]
[1776826442066,68.08,77312.98,0.0,-1.0,0.0,2e-05]
[1776826443073,68.08,77319.63,0.0,-1.0,0.0,2e-05]
[1776826444464,68.08,77327.34,0.0,-1.0,0.0,2e-05]
[1776826446132,68.08,77334.98,0.0,-1.0,0.0,2e-05]
[1776826447127,68.08,77370.17,0.0,-1.0,0.0,3e-05]
[1776826448132,68.08,77392.23,0.0,-1.0,0.0,3e-05]
[1776826449139,68.08,77400.66,0.0,-1.0,0.0,3e-05]
[1776826454538,68.08,77404.33,0.0,-1.0,0.0,3e-05]
[1776826460216,68.08,77400.1,0.0,-1.0,0.0,3e-05]
[1776826464611,68.08,77414.47,0.0,-1.0,0.0,3e-05]
[1776826465253,68.08,77414.43,0.0,-1.0,0.0,3e-05]
[1776826466262,68.08,77426.91,0.0,-1.0,0.0,4e-05]
[1776826467266,68.08,77434.47,0.0,-1.0,0.0,4e-05]
[1776826468274,68.08,77437.73,0.0,-1.0,0.0,4e-05]
[1776826470291,68.08,77444.26,0.0,-1.0,0.0,4e-05]
[1776826471299,68.08,77453.15,0.0,-1.0,0.0,4e-05]
[1776826472303,68.08,77461.65,0.0,-1.0,0.0,4e-05]
[1776826473310,68.08,77461.5,0.0,-1.0,0.0,4e-05]
[1776826477371,68.08,77453.58,0.0,-1.0,0.0,4e-05]
[1776826478450,68.08,77454.9,0.0,-1.0,0.0,4e-05]
[1776826479411,68.08,77467.2,0.0,-1.0,0.0,4e-05]
[1776826480456,68.08,77477.46,0.0,-1.0,0.0,4e-05]
[1776826482459,68.08,77481.46,0.0,-1.0,0.0,4e-05]
[1776826484788,68.08,77475.24,0.0,-1.0,0.0,4e-05]
[1776826487553,68.08,77463.12,0.0,-1.0,0.0,4e-05]
[1776826488546,68.08,77453.73,0.0,-1.0,0.0,4e-05]
[1776826489562,68.08,77448.74,0.0,-1.0,0.0,4e-05]
[1776826490563,68.08,77457.1,0.0,-1.0,0.0,4e-05]
[1776826491568,68.08,77478.57,0.0,-1.0,0.0,4e-05]
[1776826492575,68.08,77482.05,0.0,-1.0,0.0,4e-05]
[1776826494871,68.08,77494.2,0.0,-1.0,0.0,4e-05]
[1776826500642,68.08,77494.86,0.0,-1.0,0.0,4e-05]
[1776826502656,68.08,77486.24,0.0,-1.0,0.0,4e-05]
[1776826504944,68.08,77497.58,0.0,-1.0,0.0,4e-05]
[1776826506682,68.08,77497.74,0.0,-1.0,0.0,4e-05]
[1776826511716,68.08,77489.19,0.0,-1.0,0.0,4e-05]
[1776826516752,68.08,77485.41,0.0,-1.0,0.0,4e-05]
[1776826517759,68.08,77475.56,0.0,-1.0,0.0,4e-05]
[1776826518766,68.08,77469.98,0.0,-1.0,0.0,4e-05]
[1776826519774,68.08,77463.94,0.0,-1.0,0.0,4e-05]
[1776826525087,68.08,77458.85,0.0,-1.0,0.0,4e-05]
[1776826526828,68.08,77467.63,0.0,-1.0,0.0,4e-05]
[1776826527845,68.08,77467.74,0.0,-1.0,0.0,4e-05]
[1776826531864,68.08,77462.46,0.0,-1.0,0.0,4e-05]
[1776826533878,68.08,77458.84,0.0,-1.0,0.0,4e-05]
[1776826535159,68.08,77465.1,0.0,-1.0,0.0,4e-05]
[1776826538915,68.08,77459.8,0.0,-1.0,0.0,4e-05]
[1776826539930,68.08,77447.04,0.0,-1.0,0.0,4e-05]
[1776826541939,68.08,77441.34,0.0,-1.0,0.0,3e-05]
[1776826542948,68.08,77436.89,0.0,-1.0,0.0,3e-05]
[1776826544960,68.08,77432.31,0.0,-1.0,0.0,3e-05]
[1776826549995,68.08,77430.68,0.0,-1.0,0.0,3e-05]
[1776826553018,68.08,77427.54,0.0,-1.0,0.0,3e-05]
[1776826554027,68.08,77421.32,0.0,-1.0,0.0,3e-05]
[1776826555033,68.08,77416.65,0.0,-1.0,0.0,3e-05]
[1776826556045,68.08,77415.18,0.0,-1.0,0.0,3e-05]
[1776826559059,68.08,77423.17,0.0,-1.0,0.0,3e-05]
[1776826564122,68.08,77425.87,0.0,-1.0,0.0,3e-05]
[1776826565107,68.08,77433.1,0.0,-1.0,0.0,3e-05]
[1776826566114,68.08,77438.28,0.0,-1.0,0.0,3e-05]
[1776826567121,68.08,77452.16,0.0,-1.0,0.0,4e-05]
[1776826568128,68.08,77459.35,0.0,-1.0,0.0,4e-05]
[1776826569167,68.08,77461.31,0.0,-1.0,0.0,4e-05]
[1776826574171,68.08,77459.98,0.0,-1.0,0.0,4e-05]
[1776826579205,68.08,77458.87,0.0,-1.0,0.0,4e-05]
[1776826584240,68.08,77462.16,0.0,-1.0,0.0,4e-05]
[1776826585248,68.08,77452.01,0.0,-1.0,0.0,4e-05]
[1776826586254,68.08,77442.51,0.0,-1.0,0.0,3e-05]
[1776826587263,68.08,77442.27,0.0,-1.0,0.0,3e-05]
[1776826592300,68.08,77438.88,0.0,-1.0,0.0,3e-05]
[1776826593313,68.08,77445.54,0.0,-1.0,0.0,3e-05]
[1776826594318,68.08,77456.64,0.0,-1.0,0.0,3e-05]
[1776826595591,68.08,77478.53,0.0,-1.0,0.0,4e-05]
[1776826596334,68.08,77478.53,0.0,-1.0,0.0,4e-05]
[1776826597339,68.08,77479.45,0.0,-1.0,0.0,4e-05]
[1776826600364,68.08,77489.06,0.0,-1.0,0.0,4e-05]
[1776826601372,68.08,77496.2,0.0,-1.0,0.0,4e-05]
[1776826602379,68.08,77504.24,0.0,-1.0,0.0,4e-05]
[1776826603385,68.08,77508.99,0.0,-1.0,0.0,4e-05]
[1776826605678,68.08,77535.77,0.0,-1.0,0.0,5e-05]
[1776826607415,68.08,77530.57,0.0,-1.0,0.0,5e-05]
[1776826608426,68.08,77524.3,0.0,-1.0,0.0,5e-05]
[1776826610445,68.08,77516.04,0.0,-1.0,0.0,4e-05]
[1776826611443,68.08,77512.21,0.0,-1.0,0.0,4e-05]
[1776826612451,68.08,77510.18,0.0,-1.0,0.0,4e-05]
[1776826615747,68.08,77490.42,0.0,-1.0,0.0,4e-05]
[1776826617485,68.08,77481.28,0.0,-1.0,0.0,4e-05]
[1776826622531,68.08,77490.18,0.0,-1.0,0.0,4e-05]
[1776826625858,68.08,77508.68,0.0,-1.0,0.0,4e-05]
[1776826627569,68.08,77521.38,0.0,-1.0,0.0,5e-05]
[1776826628575,68.08,77530.19,0.0,-1.0,0.0,5e-05]
[1776826630596,68.08,77536.33,0.0,-1.0,0.0,5e-05]
[1776826634620,68.08,77527.31,0.0,-1.0,0.0,5e-05]
[1776826635921,68.08,77522.4,0.0,-1.0,0.0,5e-05]
[1776826637652,68.08,77528.63,0.0,-1.0,0.0,5e-05]
[1776826639683,68.08,77552.94,0.0,-1.0,0.0,5e-05]
[1776826640695,68.08,77572.37,0.0,-1.0,0.0,5e-05]
[1776826641688,68.08,77575.47,0.0,-1.0,0.0,6e-05]
[1776826642689,68.08,77558.77,0.0,-1.0,0.0,5e-05]
[1776826643714,68.08,77540.66,0.0,-1.0,0.0,5e-05]
[1776826646007,68.08,77557.23,0.0,-1.0,0.0,5e-05]
[1776826646726,68.08,77557.11,0.0,-1.0,0.0,5e-05]
[1776826647733,68.08,77549.12,0.0,-1.0,0.0,5e-05]
[1776826648740,68.08,77540.79,0.0,-1.0,0.0,5e-05]
[1776826649747,68.08,77528.61,0.0,-1.0,0.0,5e-05]
[1776826650754,68.08,77525.0,0.0,-1.0,0.0,5e-05]
[1776826653775,68.08,77525.16,0.0,-1.0,0.0,4e-05]
[1776826658813,68.08,77517.17,0.0,-1.0,0.0,4e-05]
[1776826659816,68.08,77509.28,0.0,-1.0,0.0,4e-05]
[1776826660825,68.08,77503.9,0.0,-1.0,0.0,4e-05]
[1776826661832,68.08,77501.41,0.0,-1.0,0.0,4e-05]
[1776826666896,68.08,77505.29,0.0,-1.0,0.0,4e-05]
[1776826669905,68.08,77499.5,0.0,-1.0,0.0,4e-05]
[1776826673922,68.08,77491.9,0.0,-1.0,0.0,4e-05]
[1776826674927,68.08,77485.9,0.0,-1.0,0.0,4e-05]
[1776826676221,68.08,77479.78,0.0,-1.0,0.0,4e-05]
[1776826679964,68.08,77477.99,0.0,-1.0,0.0,4e-05]
[1776826681981,68.08,77484.17,0.0,-1.0,0.0,4e-05]
[1776826682986,68.08,77495.56,0.0,-1.0,0.0,4e-05]
[1776826683995,68.08,77495.17,0.0,-1.0,0.0,4e-05]
[1776826689026,68.08,77499.01,0.0,-1.0,0.0,4e-05]
[1776826691039,68.08,77500.11,0.0,-1.0,0.0,4e-05]
[1776826696378,68.08,77498.36,0.0,-1.0,0.0,4e-05]
[1776826702118,68.08,77497.79,0.0,-1.0,0.0,4e-05]
[1776826704130,68.08,77492.58,0.0,-1.0,0.0,4e-05]
[1776826706144,68.08,77491.97,0.0,-1.0,0.0,4e-05]
[1776826711181,68.08,77512.95,0.0,-1.0,0.0,4e-05]
[1776826712187,68.08,77531.24,0.0,-1.0,0.0,4e-05]
[1776826713194,68.08,77530.2,0.0,-1.0,0.0,4e-05]
[1776826718229,68.08,77530.53,0.0,-1.0,0.0,4e-05]
[1776826723264,68.08,77531.11,0.0,-1.0,0.0,4e-05]
[1776826726285,68.08,77537.79,0.0,-1.0,0.0,4e-05]
[1776826727294,68.08,77538.11,0.0,-1.0,0.0,4e-05]
[1776826730313,68.08,77530.29,0.0,-1.0,0.0,4e-05]
[1776826731321,68.08,77528.91,0.0,-1.0,0.0,4e-05]
[1776826736355,68.08,77530.02,0.0,-1.0,0.0,4e-05]
[1776826741389,68.08,77529.46,0.0,-1.0,0.0,4e-05]
[1776826745418,68.08,77521.39,0.0,-1.0,0.0,4e-05]
[1776826746425,68.08,77516.05,0.0,-1.0,0.0,4e-05]
[1776826747442,68.08,77505.74,0.0,-1.0,0.0,4e-05]
[1776826748448,68.08,77524.49,0.0,-1.0,0.0,4e-05]
[1776826749457,68.08,77547.28,0.0,-1.0,0.0,5e-05]
[1776826750463,68.08,77547.64,0.0,-1.0,0.0,5e-05]
[1776826755495,68.08,77549.77,0.0,-1.0,0.0,5e-05]
[1776826756805,68.08,77544.55,0.0,-1.0,0.0,5e-05]
[1776826758516,68.08,77540.8,0.0,-1.0,0.0,4e-05]
[1776826762552,68.08,77549.49,0.0,-1.0,0.0,5e-05]
[1776826763552,68.08,77567.81,0.0,-1.0,0.0,5e-05]
[1776826764559,68.08,77599.82,0.0,-1.0,0.0,6e-05]
[1776826765566,68.08,77611.03,0.0,-1.0,0.0,6e-05]
[1776826766883,68.08,77623.57,0.0,-1.0,0.0,6e-05]
[1776826767580,68.08,77623.57,0.0,-1.0,0.0,6e-05]
[1776826768587,68.08,77635.01,0.0,-1.0,0.0,6e-05]
[1776826769594,68.08,77639.24,0.0,-1.0,0.0,7e-05]
[1776826770601,68.08,77633.28,0.0,-1.0,0.0,6e-05]
[1776826771610,68.08,77629.52,0.0,-1.0,0.0,6e-05]
[1776826775636,68.08,77629.58,0.0,-1.0,0.0,6e-05]
[1776826779663,68.08,77634.65,0.0,-1.0,0.0,6e-05]
[1776826783692,68.08,77640.45,0.0,-1.0,0.0,6e-05]
[1776826784700,68.08,77646.49,0.0,-1.0,0.0,6e-05]
[1776826785706,68.08,77645.74,0.0,-1.0,0.0,6e-05]
[1776826787023,68.08,77640.1,0.0,-1.0,0.0,6e-05]
[1776826788730,68.08,77633.81,0.0,-1.0,0.0,6e-05]
[1776826789735,68.08,77627.65,0.0,-1.0,0.0,6e-05]
[1776826790749,68.08,77615.81,0.0,-1.0,0.0,6e-05]
[1776826791751,68.08,77607.14,0.0,-1.0,0.0,6e-05]
[1776826792754,68.08,77603.3,0.0,-1.0,0.0,5e-05]
[1776826794783,68.08,77596.93,0.0,-1.0,0.0,5e-05]
[1776826795781,68.08,77602.17,0.0,-1.0,0.0,5e-05]
[1776826797094,68.08,77611.98,0.0,-1.0,0.0,6e-05]
[1776826798802,68.08,77612.01,0.0,-1.0,0.0,6e-05]
[1776826802838,68.08,77632.55,0.0,-1.0,0.0,6e-05]
[1776826803850,68.08,77643.02,0.0,-1.0,0.0,6e-05]
[1776826804846,68.08,77648.95,0.0,-1.0,0.0,7e-05]
[1776826807185,68.08,77657.98,0.0,-1.0,0.0,7e-05]
[1776826808886,68.08,77637.44,0.0,-1.0,0.0,6e-05]
[1776826809894,68.08,77624.04,0.0,-1.0,0.0,6e-05]
[1776826810898,68.08,77617.06,0.0,-1.0,0.0,6e-05]
[1776826811909,68.08,77624.28,0.0,-1.0,0.0,6e-05]
[1776826814930,68.08,77611.18,0.0,-1.0,0.0,6e-05]
[1776826815940,68.08,77597.27,0.0,-1.0,0.0,5e-05]
[1776826817265,68.08,77577.72,0.0,-1.0,0.0,5e-05]
[1776826817950,68.08,77577.72,0.0,-1.0,0.0,5e-05]
[1776826820977,68.08,77557.17,0.0,-1.0,0.0,5e-05]
[1776826821979,68.08,77555.74,0.0,-1.0,0.0,5e-05]
[1776826825000,68.08,77543.84,0.0,-1.0,0.0,4e-05]
[1776826826007,68.08,77537.93,0.0,-1.0,0.0,4e-05]
[1776826827341,68.08,77528.23,0.0,-1.0,0.0,4e-05]
[1776826830042,68.08,77522.19,0.0,-1.0,0.0,4e-05]
[1776826833072,68.08,77515.68,0.0,-1.0,0.0,4e-05]
[1776826834081,68.08,77502.68,0.0,-1.0,0.0,4e-05]
[1776826835086,68.08,77486.99,0.0,-1.0,0.0,3e-05]
[1776826836097,68.08,77473.17,0.0,-1.0,0.0,3e-05]
[1776826837411,68.08,77470.27,0.0,-1.0,0.0,3e-05]
[1776826842134,68.08,77489.46,0.0,-1.0,0.0,3e-05]
[1776826843140,68.08,77499.56,0.0,-1.0,0.0,3e-05]
[1776826844149,68.08,77499.61,0.0,-1.0,0.0,3e-05]
[1776826847484,68.08,77491.41,0.0,-1.0,0.0,3e-05]
[1776826849182,68.08,77490.54,0.0,-1.0,0.0,3e-05]
[1776826850191,68.08,77496.62,0.0,-1.0,0.0,3e-05]
[1776826851223,68.08,77496.99,0.0,-1.0,0.0,3e-05]
[1776826855245,68.08,77502.39,0.0,-1.0,0.0,4e-05]
[1776826856261,68.08,77511.84,0.0,-1.0,0.0,4e-05]
[1776826857554,68.08,77531.1,0.0,-1.0,0.0,4e-05]
[1776826858276,68.08,77531.1,0.0,-1.0,0.0,4e-05]
[1776826862310,68.08,77515.48,0.0,-1.0,0.0,4e-05]
[1776826863317,68.08,77505.27,0.0,-1.0,0.0,4e-05]
[1776826864324,68.08,77508.59,0.0,-1.0,0.0,4e-05]
[1776826866337,68.08,77514.13,0.0,-1.0,0.0,4e-05]
[1776826867345,68.08,77518.77,0.0,-1.0,0.0,4e-05]
[1776826869359,68.08,77519.49,0.0,-1.0,0.0,4e-05]
[1776826870367,68.08,77514.29,0.0,-1.0,0.0,4e-05]
[1776826871380,68.08,77503.97,0.0,-1.0,0.0,4e-05]
[1776826872380,68.08,77503.21,0.0,-1.0,0.0,4e-05]
[1776826874395,68.08,77498.13,0.0,-1.0,0.0,3e-05]
[1776826875413,68.08,77504.33,0.0,-1.0,0.0,4e-05]
[1776826876415,68.08,77514.7,0.0,-1.0,0.0,4e-05]
[1776826877418,68.08,77521.48,0.0,-1.0,0.0,4e-05]
[1776826878423,68.08,77522.99,0.0,-1.0,0.0,4e-05]
[1776826879430,68.08,77515.01,0.0,-1.0,0.0,4e-05]
[1776826880451,68.08,77505.49,0.0,-1.0,0.0,4e-05]
[1776826881443,68.08,77504.63,0.0,-1.0,0.0,4e-05]
[1776826886484,68.08,77508.96,0.0,-1.0,0.0,4e-05]
[1776826889509,68.08,77513.49,0.0,-1.0,0.0,4e-05]
[1776826891520,68.08,77505.66,0.0,-1.0,0.0,3e-05]
[1776826893534,68.08,77512.51,0.0,-1.0,0.0,4e-05]
[1776826894542,68.08,77514.71,0.0,-1.0,0.0,4e-05]
[1776826896555,68.08,77535.06,0.0,-1.0,0.0,4e-05]
[1776826897564,68.08,77536.46,0.0,-1.0,0.0,4e-05]
[1776826902597,68.08,77533.63,0.0,-1.0,0.0,4e-05]
[1776826904610,68.08,77543.26,0.0,-1.0,0.0,4e-05]
[1776826905620,68.08,77551.56,0.0,-1.0,0.0,4e-05]
[1776826906625,68.08,77554.99,0.0,-1.0,0.0,4e-05]
[1776826911671,68.08,77553.63,0.0,-1.0,0.0,4e-05]
[1776826912686,68.08,77567.62,0.0,-1.0,0.0,4e-05]
[1776826913679,68.08,77568.13,0.0,-1.0,0.0,4e-05]
[1776826914687,68.08,77560.98,0.0,-1.0,0.0,4e-05]
[1776826915699,68.08,77561.0,0.0,-1.0,0.0,4e-05]
[1776826918000,68.08,77566.45,0.0,-1.0,0.0,4e-05]
[1776826920735,68.08,77571.24,0.0,-1.0,0.0,4e-05]
[1776826921739,68.08,77565.23,0.0,-1.0,0.0,4e-05]
[1776826922766,68.08,77563.89,0.0,-1.0,0.0,4e-05]
[1776826926807,68.08,77558.46,0.0,-1.0,0.0,4e-05]
[1776826930833,68.08,77553.69,0.0,-1.0,0.0,4e-05]
[1776826931834,68.08,77561.14,0.0,-1.0,0.0,4e-05]
[1776826932841,68.08,77565.97,0.0,-1.0,0.0,4e-05]
[1776826934855,68.08,77571.31,0.0,-1.0,0.0,4e-05]
[1776826938144,68.08,77552.8,0.0,-1.0,0.0,4e-05]
[1776826938889,68.08,77552.85,0.0,-1.0,0.0,4e-05]
[1776826939893,68.08,77560.13,0.0,-1.0,0.0,4e-05]
[1776826940899,68.08,77568.98,0.0,-1.0,0.0,4e-05]
[1776826941906,68.08,77575.23,0.0,-1.0,0.0,5e-05]
[1776826942913,68.08,77581.72,0.0,-1.0,0.0,5e-05]
[1776826943922,68.08,77585.05,0.0,-1.0,0.0,5e-05]
[1776826945936,68.08,77577.66,0.0,-1.0,0.0,5e-05]
[1776826946943,68.08,77566.33,0.0,-1.0,0.0,4e-05]
[1776826948229,68.08,77557.11,0.0,-1.0,0.0,4e-05]
[1776826949965,68.08,77547.07,0.0,-1.0,0.0,4e-05]
[1776826950971,68.08,77539.47,0.0,-1.0,0.0,4e-05]
[1776826951979,68.08,77542.66,0.0,-1.0,0.0,4e-05]
[1776826957013,68.08,77542.66,0.0,-1.0,0.0,4e-05]
[1776826961048,68.08,77531.82,0.0,-1.0,0.0,4e-05]
[1776826962065,68.08,77521.78,0.0,-1.0,0.0,3e-05]
[1776826963070,68.08,77546.88,0.0,-1.0,0.0,4e-05]
[1776826964077,68.08,77568.75,0.0,-1.0,0.0,4e-05]
[1776826965084,68.08,77570.26,0.0,-1.0,0.0,4e-05]
[1776826970119,68.08,77566.62,0.0,-1.0,0.0,4e-05]
[1776826972133,68.08,77558.73,0.0,-1.0,0.0,4e-05]
[1776826973140,68.08,77560.11,0.0,-1.0,0.0,4e-05]
[1776826975214,68.08,77579.66,0.0,-1.0,0.0,4e-05]
[1776826976191,68.08,77597.06,0.0,-1.0,0.0,5e-05]
[1776826981225,68.08,77594.66,0.0,-1.0,0.0,5e-05]
[1776826983241,68.08,77581.93,0.0,-1.0,0.0,4e-05]
[1776826986264,68.08,77587.44,0.0,-1.0,0.0,5e-05]
[1776826991298,68.08,77586.83,0.0,-1.0,0.0,5e-05]
[1776826993312,68.08,77573.56,0.0,-1.0,0.0,4e-05]
[1776826994319,68.08,77567.74,0.0,-1.0,0.0,4e-05]
[1776826999354,68.08,77564.02,0.0,-1.0,0.0,4e-05]
[1776827004390,68.08,77568.1,0.0,-1.0,0.0,4e-05]
[1776827005398,68.08,77562.45,0.0,-1.0,0.0,4e-05]
[1776827010444,68.08,77561.05,0.0,-1.0,0.0,4e-05]
[1776827013452,68.08,77569.11,0.0,-1.0,0.0,4e-05]
[1776827017483,68.08,77560.69,0.0,-1.0,0.0,4e-05]
[1776827018766,68.08,77559.61,0.0,-1.0,0.0,4e-05]
[1776827021509,68.08,77555.58,0.0,-1.0,0.0,4e-05]
[1776827024529,68.08,77561.57,0.0,-1.0,0.0,4e-05]
[1776827025536,68.08,77566.71,0.0,-1.0,0.0,4e-05]
[1776827026543,68.08,77568.09,0.0,-1.0,0.0,4e-05]
[1776827031578,68.08,77568.82,0.0,-1.0,0.0,4e-05]
[1776827034599,68.08,77559.1,0.0,-1.0,0.0,4e-05]
[1776827035606,68.08,77554.77,0.0,-1.0,0.0,4e-05]
[1776827036613,68.08,77559.42,0.0,-1.0,0.0,4e-05]
[1776827038627,68.08,77563.39,0.0,-1.0,0.0,4e-05]
[1776827041656,68.08,77548.58,0.0,-1.0,0.0,4e-05]
[1776827042667,68.08,77533.21,0.0,-1.0,0.0,4e-05]
[1776827043677,68.08,77526.0,0.0,-1.0,0.0,3e-05]
[1776827044672,68.08,77523.26,0.0,-1.0,0.0,3e-05]
[1776827046691,68.08,77535.78,0.0,-1.0,0.0,4e-05]
[1776827047699,68.08,77548.57,0.0,-1.0,0.0,4e-05]
[1776827048703,68.08,77555.67,0.0,-1.0,0.0,4e-05]
[1776827049711,68.08,77549.55,0.0,-1.0,0.0,4e-05]
[1776827050729,68.08,77545.02,0.0,-1.0,0.0,4e-05]
[1776827052762,68.08,77540.48,0.0,-1.0,0.0,4e-05]
[1776827053743,68.08,77550.5,0.0,-1.0,0.0,4e-05]
[1776827054750,68.08,77567.15,0.0,-1.0,0.0,4e-05]
[1776827055764,68.08,77574.43,0.0,-1.0,0.0,4e-05]
[1776827056767,68.08,77572.63,0.0,-1.0,0.0,4e-05]
[1776827058780,68.08,77565.79,0.0,-1.0,0.0,4e-05]
[1776827060794,68.08,77567.33,0.0,-1.0,0.0,4e-05]
[1776827061801,68.08,77569.04,0.0,-1.0,0.0,4e-05]
[1776827063815,68.08,77563.2,0.0,-1.0,0.0,4e-05]
[1776827064822,68.08,77556.71,0.0,-1.0,0.0,4e-05]
[1776827065830,68.08,77554.08,0.0,-1.0,0.0,4e-05]
[1776827066835,68.08,77546.89,0.0,-1.0,0.0,4e-05]
[1776827067843,68.08,77546.09,0.0,-1.0,0.0,4e-05]
[1776827071877,68.08,77549.15,0.0,-1.0,0.0,4e-05]
[1776827072878,68.08,77575.2,0.0,-1.0,0.0,4e-05]
[1776827073886,68.08,77594.17,0.0,-1.0,0.0,4e-05]
[1776827074894,68.08,77611.19,0.0,-1.0,0.0,5e-05]
[1776827078921,68.08,77617.65,0.0,-1.0,0.0,5e-05]
[1776827083959,68.08,77611.71,0.0,-1.0,0.0,5e-05]
[1776827086977,68.08,77602.31,0.0,-1.0,0.0,4e-05]
[1776827087984,68.08,77598.13,0.0,-1.0,0.0,4e-05]
[1776827089288,68.08,77586.98,0.0,-1.0,0.0,4e-05]
[1776827091004,68.08,77585.0,0.0,-1.0,0.0,4e-05]
[1776827096040,68.08,77591.56,0.0,-1.0,0.0,4e-05]
[1776827097048,68.08,77598.31,0.0,-1.0,0.0,4e-05]
[1776827098055,68.08,77597.26,0.0,-1.0,0.0,4e-05]
[1776827103092,68.08,77606.79,0.0,-1.0,0.0,4e-05]
[1776827104098,68.08,77608.68,0.0,-1.0,0.0,5e-05]
[1776827106113,68.08,77622.3,0.0,-1.0,0.0,5e-05]
[1776827107118,68.08,77629.17,0.0,-1.0,0.0,5e-05]
[1776827108128,68.08,77629.03,0.0,-1.0,0.0,5e-05]
[1776827109430,68.08,77650.06,0.0,-1.0,0.0,5e-05]
[1776827111160,68.08,77652.68,0.0,-1.0,0.0,5e-05]
[1776827112173,68.08,77667.21,0.0,-1.0,0.0,6e-05]
[1776827113161,68.08,77683.64,0.0,-1.0,0.0,6e-05]
[1776827114170,68.08,77688.74,0.0,-1.0,0.0,6e-05]
[1776827115179,68.08,77691.29,0.0,-1.0,0.0,6e-05]
[1776827118202,68.08,77683.43,0.0,-1.0,0.0,6e-05]
[1776827119499,68.08,77676.57,0.0,-1.0,0.0,6e-05]
[1776827122240,68.08,77670.96,0.0,-1.0,0.0,6e-05]
[1776827123242,68.08,77681.51,0.0,-1.0,0.0,6e-05]
[1776827124242,68.08,77701.94,0.0,-1.0,0.0,7e-05]
[1776827125261,68.08,77705.69,0.0,-1.0,0.0,7e-05]
[1776827129573,68.08,77700.27,0.0,-1.0,0.0,6e-05]
[1776827135328,68.08,77694.34,0.0,-1.0,0.0,6e-05]
[1776827136327,68.08,77686.31,0.0,-1.0,0.0,6e-05]
[1776827137334,68.08,77677.82,0.0,-1.0,0.0,6e-05]
[1776827138342,68.08,77671.89,0.0,-1.0,0.0,6e-05]
[1776827143377,68.08,77665.7,0.0,-1.0,0.0,5e-05]
[1776827146398,68.08,77658.15,0.0,-1.0,0.0,5e-05]
[1776827149714,68.08,77633.74,0.0,-1.0,0.0,5e-05]
[1776827150425,68.08,77633.74,0.0,-1.0,0.0,5e-05]
[1776827151439,68.08,77628.39,0.0,-1.0,0.0,5e-05]
[1776827152442,68.08,77622.34,0.0,-1.0,0.0,5e-05]
[1776827153446,68.08,77617.28,0.0,-1.0,0.0,4e-05]
[1776827157476,68.08,77611.64,0.0,-1.0,0.0,4e-05]
[1776827159783,68.08,77597.26,0.0,-1.0,0.0,4e-05]
[1776827161506,68.08,77593.1,0.0,-1.0,0.0,4e-05]
[1776827163520,68.08,77598.76,0.0,-1.0,0.0,4e-05]
[1776827164523,68.08,77606.42,0.0,-1.0,0.0,4e-05]
[1776827169862,68.08,77606.3,0.0,-1.0,0.0,4e-05]
[1776827172603,68.08,77621.44,0.0,-1.0,0.0,5e-05]
[1776827175618,68.08,77628.16,0.0,-1.0,0.0,5e-05]
[1776827178640,68.08,77632.16,0.0,-1.0,0.0,5e-05]
[1776827183675,68.08,77636.4,0.0,-1.0,0.0,5e-05]
[1776827187702,68.08,77646.99,0.0,-1.0,0.0,5e-05]
[1776827188709,68.08,77659.47,0.0,-1.0,0.0,5e-05]
[1776827190021,68.08,77666.6,0.0,-1.0,0.0,5e-05]
[1776827192737,68.08,77673.18,0.0,-1.0,0.0,5e-05]
[1776827193744,68.08,77680.37,0.0,-1.0,0.0,6e-05]
[1776827194750,68.08,77681.91,0.0,-1.0,0.0,6e-05]
[1776827196770,68.08,77691.18,0.0,-1.0,0.0,6e-05]
[1776827197772,68.08,77701.06,0.0,-1.0,0.0,6e-05]
[1776827198784,68.08,77707.51,0.0,-1.0,0.0,6e-05]
[1776827199787,68.08,77707.23,0.0,-1.0,0.0,6e-05]
[1776827203815,68.08,77701.43,0.0,-1.0,0.0,6e-05]
[1776827205829,68.08,77697.79,0.0,-1.0,0.0,6e-05]
[1776827207844,68.08,77703.86,0.0,-1.0,0.0,6e-05]
[1776827210897,68.08,77709.41,0.0,-1.0,0.0,6e-05]
[1776827211875,68.08,77716.61,0.0,-1.0,0.0,6e-05]
[1776827212882,68.08,77722.82,0.0,-1.0,0.0,6e-05]
[1776827213889,68.08,77718.84,0.0,-1.0,0.0,6e-05]
[1776827214898,68.08,77713.58,0.0,-1.0,0.0,6e-05]
[1776827215903,68.08,77705.95,0.0,-1.0,0.0,6e-05]
[1776827216940,68.08,77693.7,0.0,-1.0,0.0,6e-05]
[1776827217925,68.08,77690.63,0.0,-1.0,0.0,6e-05]
[1776827218931,68.08,77710.66,0.0,-1.0,0.0,6e-05]
[1776827219940,68.08,77717.62,0.0,-1.0,0.0,6e-05]
[1776827220947,68.08,77716.67,0.0,-1.0,0.0,6e-05]
[1776827222965,68.08,77721.97,0.0,-1.0,0.0,6e-05]
[1776827227996,68.08,77715.24,0.0,-1.0,0.0,6e-05]
[1776827229009,68.08,77706.73,0.0,-1.0,0.0,6e-05]
[1776827230053,68.08,77700.21,0.0,-1.0,0.0,6e-05]
[1776827231073,68.08,77690.21,0.0,-1.0,0.0,6e-05]
[1776827232047,68.08,77682.91,0.0,-1.0,0.0,6e-05]
[1776827233076,68.08,77681.01,0.0,-1.0,0.0,6e-05]
[1776827235058,68.08,77674.07,0.0,-1.0,0.0,5e-05]
[1776827238080,68.08,77668.15,0.0,-1.0,0.0,5e-05]
[1776827239087,68.08,77659.85,0.0,-1.0,0.0,5e-05]
[1776827240099,68.08,77645.3,0.0,-1.0,0.0,5e-05]
[1776827245132,68.08,77640.37,0.0,-1.0,0.0,5e-05]
[1776827246136,68.08,77624.22,0.0,-1.0,0.0,4e-05]
[1776827247143,68.08,77613.02,0.0,-1.0,0.0,4e-05]
[1776827252179,68.08,77607.26,0.0,-1.0,0.0,4e-05]
[1776827254193,68.08,77615.34,0.0,-1.0,0.0,4e-05]
[1776827259228,68.08,77617.6,0.0,-1.0,0.0,4e-05]
[1776827264266,68.08,77618.81,0.0,-1.0,0.0,4e-05]
[1776827269301,68.08,77618.07,0.0,-1.0,0.0,4e-05]
[1776827272322,68.08,77623.28,0.0,-1.0,0.0,4e-05]
[1776827277357,68.08,77617.37,0.0,-1.0,0.0,4e-05]
[1776827279371,68.08,77617.46,0.0,-1.0,0.0,4e-05]
[1776827280686,68.08,77607.94,0.0,-1.0,0.0,4e-05]
[1776827282391,68.08,77587.84,0.0,-1.0,0.0,4e-05]
[1776827283399,68.08,77581.71,0.0,-1.0,0.0,4e-05]
[1776827284405,68.08,77580.91,0.0,-1.0,0.0,4e-05]
[1776827285413,68.08,77565.31,0.0,-1.0,0.0,3e-05]
[1776827286421,68.08,77552.68,0.0,-1.0,0.0,3e-05]
[1776827287427,68.08,77540.38,0.0,-1.0,0.0,3e-05]
[1776827288436,68.08,77539.9,0.0,-1.0,0.0,3e-05]
[1776827289441,68.08,77533.9,0.0,-1.0,0.0,3e-05]
[1776827290761,68.08,77516.95,0.0,-1.0,0.0,3e-05]
[1776827291458,68.08,77516.95,0.0,-1.0,0.0,3e-05]
[1776827292474,68.08,77512.01,0.0,-1.0,0.0,3e-05]
[1776827293472,68.08,77501.47,0.0,-1.0,0.0,3e-05]
[1776827294490,68.08,77499.69,0.0,-1.0,0.0,3e-05]
[1776827296514,68.08,77530.35,0.0,-1.0,0.0,3e-05]
[1776827297520,68.08,77581.97,0.0,-1.0,0.0,4e-05]
[1776827298522,68.08,77586.25,0.0,-1.0,0.0,4e-05]
[1776827303557,68.08,77584.56,0.0,-1.0,0.0,4e-05]
[1776827308593,68.08,77584.55,0.0,-1.0,0.0,4e-05]
[1776827310921,68.08,77576.2,0.0,-1.0,0.0,3e-05]
[1776827313628,68.08,77574.79,0.0,-1.0,0.0,3e-05]
[1776827317656,68.08,77565.76,0.0,-1.0,0.0,3e-05]
[1776827321000,68.08,77520.99,0.0,-1.0,0.0,3e-05]
[1776827321690,68.08,77520.55,0.0,-1.0,0.0,3e-05]
[1776827322692,68.08,77505.92,0.0,-1.0,0.0,3e-05]
[1776827323700,68.08,77502.74,0.0,-1.0,0.0,2e-05]
[1776827325719,68.08,77539.3,0.0,-1.0,0.0,3e-05]
[1776827326722,68.08,77564.9,0.0,-1.0,0.0,3e-05]
[1776827327731,68.08,77576.76,0.0,-1.0,0.0,3e-05]
[1776827328736,68.08,77575.63,0.0,-1.0,0.0,3e-05]
[1776827333774,68.08,77575.9,0.0,-1.0,0.0,3e-05]
[1776827337802,68.08,77564.8,0.0,-1.0,0.0,3e-05]
[1776827338809,68.08,77564.41,0.0,-1.0,0.0,3e-05]
[1776827341147,68.08,77558.15,0.0,-1.0,0.0,3e-05]
[1776827344851,68.08,77552.53,0.0,-1.0,0.0,3e-05]
[1776827347872,68.08,77541.24,0.0,-1.0,0.0,3e-05]
[1776827348879,68.08,77541.45,0.0,-1.0,0.0,3e-05]
[1776827351217,68.08,77550.62,0.0,-1.0,0.0,3e-05]
[1776827354924,68.08,77554.19,0.0,-1.0,0.0,3e-05]
[1776827356960,68.08,77564.55,0.0,-1.0,0.0,3e-05]
[1776827357945,68.08,77579.74,0.0,-1.0,0.0,3e-05]
[1776827362979,68.08,77580.02,0.0,-1.0,0.0,3e-05]
[1776827366001,68.08,77593.35,0.0,-1.0,0.0,4e-05]
[1776827367008,68.08,77599.24,0.0,-1.0,0.0,4e-05]
[1776827368018,68.08,77594.27,0.0,-1.0,0.0,4e-05]
[1776827373057,68.08,77589.74,0.0,-1.0,0.0,3e-05]
[1776827377085,68.08,77584.53,0.0,-1.0,0.0,3e-05]
[1776827382122,68.08,77586.89,0.0,-1.0,0.0,3e-05]
[1776827387156,68.08,77585.31,0.0,-1.0,0.0,3e-05]
[1776827391187,68.08,77597.6,0.0,-1.0,0.0,3e-05]
[1776827392190,68.08,77608.19,0.0,-1.0,0.0,4e-05]
[1776827395210,68.08,77602.36,0.0,-1.0,0.0,4e-05]
[1776827398232,68.08,77596.39,0.0,-1.0,0.0,3e-05]
[1776827403267,68.08,77597.76,0.0,-1.0,0.0,3e-05]
[1776827405281,68.08,77591.11,0.0,-1.0,0.0,3e-05]
[1776827410318,68.08,77593.89,0.0,-1.0,0.0,3e-05]
[1776827414346,68.08,77599.77,0.0,-1.0,0.0,4e-05]
[1776827416364,68.08,77594.77,0.0,-1.0,0.0,3e-05]
[1776827421731,68.08,77597.44,0.0,-1.0,0.0,3e-05]
[1776827427444,68.08,77594.96,0.0,-1.0,0.0,3e-05]
[1776827432481,68.08,77594.57,0.0,-1.0,0.0,3e-05]
[1776827437512,68.08,77594.8,0.0,-1.0,0.0,3e-05]
[1776827442547,68.08,77595.19,0.0,-1.0,0.0,3e-05]
[1776827448591,68.08,77594.65,0.0,-1.0,0.0,3e-05]
[1776827451942,68.08,77583.39,0.0,-1.0,0.0,3e-05]
[1776827453624,68.08,77584.22,0.0,-1.0,0.0,3e-05]
[1776827456645,68.08,77591.17,0.0,-1.0,0.0,3e-05]
[1776827457653,68.08,77597.06,0.0,-1.0,0.0,3e-05]
[1776827458660,68.08,77595.38,0.0,-1.0,0.0,3e-05]
[1776827463720,68.08,77611.95,0.0,-1.0,0.0,4e-05]
[1776827464705,68.08,77618.06,0.0,-1.0,0.0,4e-05]
[1776827465712,68.08,77618.85,0.0,-1.0,0.0,4e-05]
[1776827470747,68.08,77615.98,0.0,-1.0,0.0,4e-05]
[1776827475782,68.08,77615.72,0.0,-1.0,0.0,4e-05]
[1776827477797,68.08,77621.16,0.0,-1.0,0.0,4e-05]
[1776827479810,68.08,77624.62,0.0,-1.0,0.0,4e-05]
[1776827484852,68.08,77626.29,0.0,-1.0,0.0,4e-05]
[1776827489880,68.08,77625.55,0.0,-1.0,0.0,4e-05]
[1776827494917,68.08,77625.97,0.0,-1.0,0.0,4e-05]
[1776827499952,68.08,77625.55,0.0,-1.0,0.0,4e-05]
[1776827504989,68.08,77629.34,0.0,-1.0,0.0,4e-05]
[1776827505995,68.08,77636.21,0.0,-1.0,0.0,4e-05]
[1776827507001,68.08,77635.8,0.0,-1.0,0.0,4e-05]
[1776827509018,68.08,77630.0,0.0,-1.0,0.0,4e-05]
[1776827514054,68.08,77634.87,0.0,-1.0,0.0,4e-05]
[1776827519089,68.08,77633.47,0.0,-1.0,0.0,4e-05]
[1776827524121,68.08,77636.9,0.0,-1.0,0.0,4e-05]
[1776827526135,68.08,77642.29,0.0,-1.0,0.0,4e-05]
[1776827528149,68.08,77647.55,0.0,-1.0,0.0,4e-05]
[1776827533184,68.08,77642.69,0.0,-1.0,0.0,4e-05]
[1776827537212,68.08,77635.51,0.0,-1.0,0.0,4e-05]
[1776827542247,68.08,77635.1,0.0,-1.0,0.0,4e-05]
[1776827546274,68.08,77629.9,0.0,-1.0,0.0,4e-05]
[1776827548291,68.08,77618.33,0.0,-1.0,0.0,3e-05]
[1776827549297,68.08,77611.52,0.0,-1.0,0.0,3e-05]
[1776827554333,68.08,77626.79,0.0,-1.0,0.0,3e-05]
[1776827555341,68.08,77631.8,0.0,-1.0,0.0,4e-05]
[1776827560375,68.08,77629.92,0.0,-1.0,0.0,3e-05]
[1776827565411,68.08,77628.27,0.0,-1.0,0.0,3e-05]
[1776827570446,68.08,77627.95,0.0,-1.0,0.0,3e-05]
[1776827576488,68.08,77627.06,0.0,-1.0,0.0,3e-05]
[1776827581524,68.08,77625.87,0.0,-1.0,0.0,3e-05]
[1776827582529,68.08,77619.57,0.0,-1.0,0.0,3e-05]
[1776827582872,68.08,77610.46,0.0,-1.0,0.0,3e-05]
[1776827583537,68.08,77610.46,0.0,-1.0,0.0,3e-05]
[1776827586558,68.08,77616.91,0.0,-1.0,0.0,3e-05]
[1776827588571,68.08,77621.93,0.0,-1.0,0.0,3e-05]
[1776827592947,68.08,77616.86,0.0,-1.0,0.0,3e-05]
[1776827595620,68.08,77620.17,0.0,-1.0,0.0,3e-05]
[1776827600656,68.08,77618.39,0.0,-1.0,0.0,3e-05]
[1776827605696,68.08,77619.2,0.0,-1.0,0.0,3e-05]
[1776827611738,68.08,77618.43,0.0,-1.0,0.0,3e-05]
[1776827616779,68.08,77619.2,0.0,-1.0,0.0,3e-05]
[1776827621811,68.08,77620.99,0.0,-1.0,0.0,3e-05]
[1776827625887,68.08,77614.18,0.0,-1.0,0.0,3e-05]
[1776827626850,68.08,77601.38,0.0,-1.0,0.0,3e-05]
[1776827627860,68.08,77587.9,0.0,-1.0,0.0,3e-05]
[1776827628866,68.08,77576.95,0.0,-1.0,0.0,3e-05]
[1776827629875,68.08,77560.75,0.0,-1.0,0.0,3e-05]
[1776827630880,68.08,77545.66,0.0,-1.0,0.0,2e-05]
[1776827631897,68.08,77540.07,0.0,-1.0,0.0,2e-05]
[1776827633236,68.08,77534.84,0.0,-1.0,0.0,2e-05]
[1776827638941,68.08,77532.34,0.0,-1.0,0.0,2e-05]
[1776827643972,68.08,77536.11,0.0,-1.0,0.0,2e-05]
[1776827649026,68.08,77532.86,0.0,-1.0,0.0,2e-05]
[1776827650048,68.08,77559.75,0.0,-1.0,0.0,2e-05]
[1776827651034,68.08,77582.82,0.0,-1.0,0.0,3e-05]
[1776827652035,68.08,77585.76,0.0,-1.0,0.0,3e-05]
[1776827657069,68.08,77586.6,0.0,-1.0,0.0,3e-05]
[1776827662104,68.08,77589.25,0.0,-1.0,0.0,3e-05]
[1776827667142,68.08,77589.64,0.0,-1.0,0.0,3e-05]
[1776827669155,68.08,77600.05,0.0,-1.0,0.0,3e-05]
[1776827670164,68.08,77599.62,0.0,-1.0,0.0,3e-05]
[1776827672178,68.08,77592.8,0.0,-1.0,0.0,3e-05]
[1776827673517,68.08,77587.72,0.0,-1.0,0.0,3e-05]
[1776827677211,68.08,77580.13,0.0,-1.0,0.0,3e-05]
[1776827680233,68.08,77568.11,0.0,-1.0,0.0,2e-05]
[1776827681239,68.08,77560.1,0.0,-1.0,0.0,2e-05]
[1776827683587,68.08,77585.29,0.0,-1.0,0.0,3e-05]
[1776827684264,68.08,77585.29,0.0,-1.0,0.0,3e-05]
[1776827685272,68.08,77593.09,0.0,-1.0,0.0,3e-05]
[1776827689303,68.08,77600.38,0.0,-1.0,0.0,3e-05]
[1776827691313,68.08,77605.53,0.0,-1.0,0.0,3e-05]
[1776827696348,68.08,77604.63,0.0,-1.0,0.0,3e-05]
[1776827700377,68.08,77599.91,0.0,-1.0,0.0,3e-05]
[1776827702389,68.08,77591.88,0.0,-1.0,0.0,3e-05]
[1776827704404,68.08,77586.48,0.0,-1.0,0.0,3e-05]
[1776827707424,68.08,77580.25,0.0,-1.0,0.0,3e-05]
[1776827710457,68.08,77571.26,0.0,-1.0,0.0,3e-05]
[1776827711458,68.08,77561.75,0.0,-1.0,0.0,2e-05]
[1776827713472,68.08,77556.36,0.0,-1.0,0.0,2e-05]
[1776827718507,68.08,77553.85,0.0,-1.0,0.0,2e-05]
[1776827721531,68.08,77542.86,0.0,-1.0,0.0,2e-05]
[1776827722540,68.08,77537.17,0.0,-1.0,0.0,2e-05]
[1776827724552,68.08,77543.36,0.0,-1.0,0.0,2e-05]
[1776827729587,68.08,77539.43,0.0,-1.0,0.0,2e-05]
[1776827734623,68.08,77540.96,0.0,-1.0,0.0,2e-05]
[1776827739658,68.08,77542.73,0.0,-1.0,0.0,2e-05]
[1776827740666,68.08,77552.53,0.0,-1.0,0.0,2e-05]
[1776827741673,68.08,77558.59,0.0,-1.0,0.0,2e-05]
[1776827743687,68.08,77549.8,0.0,-1.0,0.0,2e-05]
[1776827748722,68.08,77546.6,0.0,-1.0,0.0,2e-05]
[1776827753757,68.08,77542.78,0.0,-1.0,0.0,2e-05]
[1776827758793,68.08,77541.63,0.0,-1.0,0.0,2e-05]
[1776827764172,68.08,77538.57,0.0,-1.0,0.0,2e-05]
[1776827767855,68.08,77531.2,0.0,-1.0,0.0,2e-05]
[1776827769870,68.08,77529.46,0.0,-1.0,0.0,2e-05]
[1776827771883,68.08,77519.56,0.0,-1.0,0.0,2e-05]
[1776827772890,68.08,77512.32,0.0,-1.0,0.0,2e-05]
[1776827774243,68.08,77510.05,0.0,-1.0,0.0,2e-05]
[1776827776918,68.08,77503.9,0.0,-1.0,0.0,2e-05]
[1776827777925,68.08,77504.01,0.0,-1.0,0.0,2e-05]
[1776827781952,68.08,77498.71,0.0,-1.0,0.0,2e-05]
[1776827784314,68.08,77490.57,0.0,-1.0,0.0,2e-05]
[1776827785981,68.08,77488.31,0.0,-1.0,0.0,2e-05]
[1776827789007,68.08,77495.48,0.0,-1.0,0.0,2e-05]
[1776827791071,68.08,77490.37,0.0,-1.0,0.0,2e-05]
[1776827792051,68.08,77484.54,0.0,-1.0,0.0,2e-05]
[1776827793058,68.08,77478.12,0.0,-1.0,0.0,2e-05]
[1776827794385,68.08,77470.76,0.0,-1.0,0.0,2e-05]
[1776827796085,68.08,77466.61,0.0,-1.0,0.0,1e-05]
[1776827798096,68.08,77458.37,0.0,-1.0,0.0,1e-05]
[1776827799102,68.08,77453.12,0.0,-1.0,0.0,1e-05]
[1776827800116,68.08,77458.2,0.0,-1.0,0.0,1e-05]
[1776827801116,68.08,77473.33,0.0,-1.0,0.0,2e-05]
[1776827802124,68.08,77473.34,0.0,-1.0,0.0,2e-05]
[1776827804455,68.08,77453.39,0.0,-1.0,0.0,1e-05]
[1776827806151,68.08,77447.78,0.0,-1.0,0.0,1e-05]
[1776827807167,68.08,77447.16,0.0,-1.0,0.0,1e-05]
[1776827809172,68.08,77443.34,0.0,-1.0,0.0,1e-05]
[1776827813204,68.08,77437.28,0.0,-1.0,0.0,1e-05]
[1776827814526,68.08,77438.23,0.0,-1.0,0.0,1e-05]
[1776827816226,68.08,77443.41,0.0,-1.0,0.0,1e-05]
[1776827817232,68.08,77442.45,0.0,-1.0,0.0,1e-05]
[1776827818238,68.08,77437.45,0.0,-1.0,0.0,1e-05]
[1776827819246,68.08,77437.56,0.0,-1.0,0.0,1e-05]
[1776827823279,68.08,77431.66,0.0,-1.0,0.0,1e-05]
[1776827826296,68.08,77449.2,0.0,-1.0,0.0,1e-05]
[1776827827305,68.08,77459.02,0.0,-1.0,0.0,1e-05]
[1776827831333,68.08,77470.23,0.0,-1.0,0.0,1e-05]
[1776827832339,68.08,77483.25,0.0,-1.0,0.0,2e-05]
[1776827837372,68.08,77479.34,0.0,-1.0,0.0,2e-05]
[1776827842407,68.08,77485.61,0.0,-1.0,0.0,2e-05]
[1776827847445,68.08,77480.77,0.0,-1.0,0.0,2e-05]
[1776827852481,68.08,77475.62,0.0,-1.0,0.0,1e-05]
[1776827853486,68.08,77483.35,0.0,-1.0,0.0,2e-05]
[1776827857515,68.08,77476.04,0.0,-1.0,0.0,1e-05]
[1776827862550,68.08,77481.42,0.0,-1.0,0.0,1e-05]
[1776827867585,68.08,77478.91,0.0,-1.0,0.0,1e-05]
[1776827872620,68.08,77482.94,0.0,-1.0,0.0,2e-05]
[1776827873627,68.08,77473.72,0.0,-1.0,0.0,1e-05]
[1776827874634,68.08,77466.83,0.0,-1.0,0.0,1e-05]
[1776827879670,68.08,77469.67,0.0,-1.0,0.0,1e-05]
[1776827884704,68.08,77469.65,0.0,-1.0,0.0,1e-05]
[1776827889739,68.08,77466.95,0.0,-1.0,0.0,1e-05]
[1776827891754,68.08,77472.08,0.0,-1.0,0.0,1e-05]
[1776827894774,68.08,77478.13,0.0,-1.0,0.0,1e-05]
[1776827899809,68.08,77475.2,0.0,-1.0,0.0,1e-05]
[1776827903837,68.08,77468.74,0.0,-1.0,0.0,1e-05]
[1776827906857,68.08,77460.12,0.0,-1.0,0.0,1e-05]
[1776827909886,68.08,77454.72,0.0,-1.0,0.0,1e-05]
[1776827914914,68.08,77456.75,0.0,-1.0,0.0,1e-05]
[1776827918944,68.08,77446.84,0.0,-1.0,0.0,1e-05]
[1776827923978,68.08,77441.93,0.0,-1.0,0.0,1e-05]
[1776827929012,68.08,77440.34,0.0,-1.0,0.0,1e-05]
[1776827932034,68.08,77433.51,0.0,-1.0,0.0,1e-05]
[1776827937069,68.08,77439.2,0.0,-1.0,0.0,1e-05]
[1776827942105,68.08,77439.67,0.0,-1.0,0.0,1e-05]
[1776827945464,68.08,77424.37,0.0,-1.0,0.0,1e-05]
[1776827947161,68.08,77422.19,0.0,-1.0,0.0,1e-05]
[1776827948167,68.08,77414.59,0.0,-1.0,0.0,1e-05]
[1776827949174,68.08,77415.56,0.0,-1.0,0.0,1e-05]
[1776827950185,68.08,77421.22,0.0,-1.0,0.0,1e-05]
[1776827951189,68.08,77423.97,0.0,-1.0,0.0,1e-05]
[1776827956224,68.08,77421.53,0.0,-1.0,0.0,1e-05]
[1776827958237,68.08,77414.62,0.0,-1.0,0.0,1e-05]
[1776827960251,68.08,77409.92,0.0,-1.0,0.0,1e-05]
[1776827962265,68.08,77408.91,0.0,-1.0,0.0,1e-05]
[1776827967300,68.08,77410.89,0.0,-1.0,0.0,1e-05]
[1776827971343,68.08,77413.5,0.0,-1.0,0.0,1e-05]
[1776827972340,68.08,77420.1,0.0,-1.0,0.0,1e-05]
[1776827973346,68.08,77425.5,0.0,-1.0,0.0,1e-05]
[1776827974360,68.08,77428.23,0.0,-1.0,0.0,1e-05]
[1776827975676,68.08,77420.79,0.0,-1.0,0.0,1e-05]
[1776827978383,68.08,77428.76,0.0,-1.0,0.0,1e-05]
[1776827979392,68.08,77428.52,0.0,-1.0,0.0,1e-05]
[1776827983419,68.08,77423.3,0.0,-1.0,0.0,1e-05]
[1776827984427,68.08,77416.9,0.0,-1.0,0.0,1e-05]
[1776827989463,68.08,77417.81,0.0,-1.0,0.0,1e-05]
[1776827994496,68.08,77417.92,0.0,-1.0,0.0,1e-05]
[1776827999532,68.08,77417.82,0.0,-1.0,0.0,1e-05]
[1776828003563,68.08,77410.7,0.0,-1.0,0.0,1e-05]
[1776828005898,68.08,77418.35,0.0,-1.0,0.0,1e-05]
[1776828006584,68.08,77418.35,0.0,-1.0,0.0,1e-05]
[1776828009605,68.08,77427.45,0.0,-1.0,0.0,1e-05]
[1776828010612,68.08,77437.06,0.0,-1.0,0.0,1e-05]
[1776828013633,68.08,77444.29,0.0,-1.0,0.0,1e-05]
[1776828015968,68.08,77450.79,0.0,-1.0,0.0,1e-05]
[1776828017661,68.08,77454.01,0.0,-1.0,0.0,1e-05]
[1776828022699,68.08,77450.03,0.0,-1.0,0.0,1e-05]
[1776828027732,68.08,77449.25,0.0,-1.0,0.0,1e-05]
[1776828032777,68.08,77447.72,0.0,-1.0,0.0,1e-05]
[1776828037809,68.08,77445.22,0.0,-1.0,0.0,1e-05]
[1776828041847,68.08,77439.19,0.0,-1.0,0.0,1e-05]
[1776828043854,68.08,77426.14,0.0,-1.0,0.0,1e-05]
[1776828045867,68.08,77420.55,0.0,-1.0,0.0,1e-05]
[1776828047881,68.08,77414.77,0.0,-1.0,0.0,1e-05]
[1776828048888,68.08,77409.12,0.0,-1.0,0.0,1e-05]
[1776828051909,68.08,77415.63,0.0,-1.0,0.0,1e-05]
[1776828053923,68.08,77423.82,0.0,-1.0,0.0,1e-05]
[1776828058958,68.08,77426.5,0.0,-1.0,0.0,1e-05]
[1776828062986,68.08,77434.77,0.0,-1.0,0.0,1e-05]
[1776828066009,68.08,77447.48,0.0,-1.0,0.0,1e-05]
[1776828067017,68.08,77454.82,0.0,-1.0,0.0,1e-05]
[1776828070036,68.08,77448.97,0.0,-1.0,0.0,1e-05]
[1776828075071,68.08,77447.24,0.0,-1.0,0.0,1e-05]
[1776828080105,68.08,77447.89,0.0,-1.0,0.0,1e-05]
[1776828085156,68.08,77452.39,0.0,-1.0,0.0,1e-05]
[1776828086467,68.08,77467.6,0.0,-1.0,0.0,1e-05]
[1776828087162,68.08,77467.6,0.0,-1.0,0.0,1e-05]
[1776828092199,68.08,77471.77,0.0,-1.0,0.0,1e-05]
[1776828097232,68.08,77472.71,0.0,-1.0,0.0,1e-05]
[1776828102267,68.08,77472.02,0.0,-1.0,0.0,1e-05]
[1776828108309,68.08,77472.4,0.0,-1.0,0.0,1e-05]
[1776828113344,68.08,77470.29,0.0,-1.0,0.0,1e-05]
[1776828118379,68.08,77467.95,0.0,-1.0,0.0,1e-05]
[1776828123414,68.08,77470.85,0.0,-1.0,0.0,1e-05]
[1776828128449,68.08,77472.01,0.0,-1.0,0.0,1e-05]
[1776828133484,68.08,77473.27,0.0,-1.0,0.0,1e-05]
[1776828138519,68.08,77472.71,0.0,-1.0,0.0,1e-05]
[1776828142568,68.08,77460.25,0.0,-1.0,0.0,1e-05]
[1776828143555,68.08,77442.23,0.0,-1.0,0.0,1e-05]
[1776828144562,68.08,77427.69,0.0,-1.0,0.0,1e-05]
[1776828145570,68.08,77422.12,0.0,-1.0,0.0,1e-05]
[1776828146893,68.08,77415.41,0.0,-1.0,0.0,1e-05]
[1776828151611,68.08,77419.93,0.0,-1.0,0.0,1e-05]
[1776828156963,68.08,77420.57,0.0,-1.0,0.0,1e-05]
[1776828162690,68.08,77418.45,0.0,-1.0,0.0,1e-05]
[1776828167041,68.08,77430.31,0.0,-1.0,0.0,1e-05]
[1776828168730,68.08,77435.47,0.0,-1.0,0.0,1e-05]
[1776828169737,68.08,77436.25,0.0,-1.0,0.0,1e-05]
[1776828174773,68.08,77433.94,0.0,-1.0,0.0,1e-05]
[1776828177112,68.08,77442.05,0.0,-1.0,0.0,1e-05]
[1776828179807,68.08,77449.34,0.0,-1.0,0.0,1e-05]
[1776828182829,68.08,77456.31,0.0,-1.0,0.0,1e-05]
[1776828184160,68.08,77454.95,0.0,-1.0,0.0,1e-05]
[1776828185849,68.08,77452.65,0.0,-1.0,0.0,1e-05]
[1776828188870,68.08,77446.5,0.0,-1.0,0.0,1e-05]
[1776828192898,68.08,77435.79,0.0,-1.0,0.0,1e-05]
[1776828194230,68.08,77427.85,0.0,-1.0,0.0,1e-05]
[1776828196926,68.08,77423.8,0.0,-1.0,0.0,1e-05]
[1776828199947,68.08,77429.13,0.0,-1.0,0.0,1e-05]
[1776828204981,68.08,77431.98,0.0,-1.0,0.0,1e-05]
[1776828210019,68.08,77431.73,0.0,-1.0,0.0,1e-05]
[1776828215057,68.08,77431.22,0.0,-1.0,0.0,1e-05]
[1776828220092,68.08,77436.85,0.0,-1.0,0.0,1e-05]
[1776828223112,68.08,77442.99,0.0,-1.0,0.0,1e-05]
[1776828228149,68.08,77452.67,0.0,-1.0,0.0,1e-05]
[1776828233184,68.08,77450.8,0.0,-1.0,0.0,1e-05]
[1776828238218,68.08,77453.04,0.0,-1.0,0.0,1e-05]
[1776828243253,68.08,77456.32,0.0,-1.0,0.0,1e-05]
[1776828248288,68.08,77459.15,0.0,-1.0,0.0,1e-05]
[1776828253323,68.08,77458.46,0.0,-1.0,0.0,1e-05]
[1776828258358,68.08,77460.06,0.0,-1.0,0.0,1e-05]
[1776828259365,68.08,77469.29,0.0,-1.0,0.0,1e-05]
[1776828260371,68.08,77476.49,0.0,-1.0,0.0,1e-05]
[1776828263394,68.08,77483.78,0.0,-1.0,0.0,1e-05]
[1776828264729,68.08,77494.57,0.0,-1.0,0.0,1e-05]
[1776828266415,68.08,77498.24,0.0,-1.0,0.0,1e-05]
[1776828271451,68.08,77497.77,0.0,-1.0,0.0,1e-05]
[1776828276489,68.08,77496.42,0.0,-1.0,0.0,1e-05]
[1776828277492,68.08,77487.57,0.0,-1.0,0.0,1e-05]
[1776828278500,68.08,77478.84,0.0,-1.0,0.0,1e-05]
[1776828279507,68.08,77480.17,0.0,-1.0,0.0,1e-05]
[1776828284869,68.08,77478.02,0.0,-1.0,0.0,1e-05]
[1776828290597,68.08,77482.28,0.0,-1.0,0.0,1e-05]
[1776828295631,68.08,77481.84,0.0,-1.0,0.0,1e-05]
[1776828300666,68.08,77481.26,0.0,-1.0,0.0,1e-05]
[1776828302681,68.08,77489.12,0.0,-1.0,0.0,1e-05]
[1776828303687,68.08,77494.43,0.0,-1.0,0.0,1e-05]
[1776828305010,68.08,77497.41,0.0,-1.0,0.0,1e-05]
[1776828310736,68.08,77497.04,0.0,-1.0,0.0,1e-05]
[1776828315771,68.08,77498.24,0.0,-1.0,0.0,1e-05]
[1776828320809,68.08,77498.76,0.0,-1.0,0.0,1e-05]
[1776828325844,68.08,77497.13,0.0,-1.0,0.0,1e-05]
[1776828330881,68.08,77526.24,0.0,-1.0,0.0,1e-05]
[1776828331887,68.08,77537.52,0.0,-1.0,0.0,1e-05]
[1776828332892,68.08,77541.52,0.0,-1.0,0.0,1e-05]
[1776828335226,68.08,77542.6,0.0,-1.0,0.0,1e-05]
[1776828337927,68.08,77537.58,0.0,-1.0,0.0,1e-05]
[1776828339942,68.08,77531.13,0.0,-1.0,0.0,1e-05]
[1776828341957,68.08,77522.91,0.0,-1.0,0.0,1e-05]
[1776828342964,68.08,77519.31,0.0,-1.0,0.0,1e-05]
[1776828347999,68.08,77524.15,0.0,-1.0,0.0,1e-05]
[1776828353086,68.08,77519.43,0.0,-1.0,0.0,1e-05]
[1776828354109,68.08,77527.27,0.0,-1.0,0.0,1e-05]
[1776828355382,68.08,77519.64,0.0,-1.0,0.0,1e-05]
[1776828356120,68.08,77519.64,0.0,-1.0,0.0,1e-05]
[1776828361157,68.08,77524.76,0.0,-1.0,0.0,1e-05]
[1776828362165,68.08,77538.95,0.0,-1.0,0.0,1e-05]
[1776828363171,68.08,77542.4,0.0,-1.0,0.0,1e-05]
[1776828365185,68.08,77550.87,0.0,-1.0,0.0,1e-05]
[1776828367200,68.08,77557.29,0.0,-1.0,0.0,1e-05]
[1776828368206,68.08,77556.21,0.0,-1.0,0.0,1e-05]
[1776828373242,68.08,77555.01,0.0,-1.0,0.0,1e-05]
[1776828376265,68.08,77564.47,0.0,-1.0,0.0,1e-05]
[1776828377272,68.08,77568.71,0.0,-1.0,0.0,1e-05]
[1776828379290,68.08,77577.42,0.0,-1.0,0.0,2e-05]
[1776828380295,68.08,77583.18,0.0,-1.0,0.0,2e-05]
[1776828381300,68.08,77586.96,0.0,-1.0,0.0,2e-05]
[1776828386335,68.08,77581.29,0.0,-1.0,0.0,2e-05]
[1776828388349,68.08,77566.88,0.0,-1.0,0.0,1e-05]
[1776828389356,68.08,77563.35,0.0,-1.0,0.0,1e-05]
[1776828391370,68.08,77558.57,0.0,-1.0,0.0,1e-05]
[1776828396407,68.08,77558.87,0.0,-1.0,0.0,1e-05]
[1776828401444,68.08,77559.47,0.0,-1.0,0.0,1e-05]
[1776828404463,68.08,77552.31,0.0,-1.0,0.0,1e-05]
[1776828409496,68.08,77548.49,0.0,-1.0,0.0,1e-05]
[1776828414532,68.08,77549.31,0.0,-1.0,0.0,1e-05]
[1776828419567,68.08,77549.88,0.0,-1.0,0.0,1e-05]
[1776828424602,68.08,77549.82,0.0,-1.0,0.0,1e-05]
[1776828429638,68.08,77550.6,0.0,-1.0,0.0,1e-05]
[1776828434673,68.08,77549.75,0.0,-1.0,0.0,1e-05]
[1776828439708,68.08,77549.53,0.0,-1.0,0.0,1e-05]
[1776828444743,68.08,77543.79,0.0,-1.0,0.0,1e-05]
[1776828446027,68.08,77531.78,0.0,-1.0,0.0,1e-05]
[1776828446757,68.08,77531.78,0.0,-1.0,0.0,1e-05]
[1776828448771,68.08,77533.82,0.0,-1.0,0.0,1e-05]
[1776828449778,68.08,77540.82,0.0,-1.0,0.0,1e-05]
[1776828450786,68.08,77539.45,0.0,-1.0,0.0,1e-05]
[1776828451792,68.08,77541.6,0.0,-1.0,0.0,1e-05]
[1776828452799,68.08,77548.63,0.0,-1.0,0.0,1e-05]
[1776828453808,68.08,77549.54,0.0,-1.0,0.0,1e-05]
[1776828458841,68.08,77548.88,0.0,-1.0,0.0,1e-05]
[1776828463876,68.08,77549.23,0.0,-1.0,0.0,1e-05]
[1776828468913,68.08,77547.55,0.0,-1.0,0.0,1e-05]
[1776828473948,68.08,77541.92,0.0,-1.0,0.0,1e-05]
[1776828476238,68.08,77517.54,0.0,-1.0,0.0,1e-05]
[1776828476970,68.08,77517.54,0.0,-1.0,0.0,1e-05]
[1776828477977,68.08,77515.55,0.0,-1.0,0.0,1e-05]
[1776828479259,68.08,77521.43,0.0,-1.0,0.0,1e-05]
[1776828480998,68.08,77521.53,0.0,-1.0,0.0,1e-05]
[1776828486034,68.08,77520.27,0.0,-1.0,0.0,1e-05]
[1776828491068,68.08,77520.8,0.0,-1.0,0.0,1e-05]
[1776828496103,68.08,77517.3,0.0,-1.0,0.0,1e-05]
[1776828500131,68.08,77523.82,0.0,-1.0,0.0,1e-05]
[1776828501138,68.08,77529.89,0.0,-1.0,0.0,1e-05]
[1776828502420,68.08,77531.28,0.0,-1.0,0.0,1e-05]
[1776828508187,68.08,77531.07,0.0,-1.0,0.0,1e-05]
[1776828511207,68.08,77532.87,0.0,-1.0,0.0,1e-05]
[1776828516519,68.08,77544.37,0.0,-1.0,0.0,1e-05]
[1776828522285,68.08,77539.1,0.0,-1.0,0.0,1e-05]
[1776828527320,68.08,77540.0,0.0,-1.0,0.0,1e-05]
[1776828532357,68.08,77535.12,0.0,-1.0,0.0,1e-05]
[1776828535379,68.08,77523.93,0.0,-1.0,0.0,1e-05]
[1776828536388,68.08,77519.82,0.0,-1.0,0.0,1e-05]
[1776828537394,68.08,77514.01,0.0,-1.0,0.0,1e-05]
[1776828538420,68.08,77512.46,0.0,-1.0,0.0,1e-05]
[1776828544441,68.08,77510.36,0.0,-1.0,0.0,1e-05]
[1776828549477,68.08,77514.46,0.0,-1.0,0.0,1e-05]
[1776828554512,68.08,77512.63,0.0,-1.0,0.0,1e-05]
[1776828559547,68.08,77514.35,0.0,-1.0,0.0,1e-05]
[1776828564590,68.08,77514.16,0.0,-1.0,0.0,1e-05]
[1776828569627,68.08,77515.8,0.0,-1.0,0.0,1e-05]
[1776828570634,68.08,77525.24,0.0,-1.0,0.0,1e-05]
[1776828571642,68.08,77529.25,0.0,-1.0,0.0,1e-05]
[1776828576941,68.08,77525.04,0.0,-1.0,0.0,1e-05]
[1776828582717,68.08,77525.8,0.0,-1.0,0.0,1e-05]
[1776828587011,68.08,77519.45,0.0,-1.0,0.0,1e-05]
[1776828592789,68.08,77520.54,0.0,-1.0,0.0,1e-05]
[1776828597824,68.08,77520.81,0.0,-1.0,0.0,1e-05]
[1776828601852,68.08,77526.4,0.0,-1.0,0.0,1e-05]
[1776828602860,68.08,77530.05,0.0,-1.0,0.0,1e-05]
[1776828604873,68.08,77531.92,0.0,-1.0,0.0,1e-05]
[1776828608901,68.08,77522.97,0.0,-1.0,0.0,1e-05]
[1776828609913,68.08,77517.96,0.0,-1.0,0.0,1e-05]
[1776828610916,68.08,77515.64,0.0,-1.0,0.0,1e-05]
[1776828612930,68.08,77507.14,0.0,-1.0,0.0,1e-05]
[1776828613935,68.08,77504.85,0.0,-1.0,0.0,1e-05]
[1776828618988,68.08,77496.21,0.0,-1.0,0.0,1e-05]
[1776828619981,68.08,77486.74,0.0,-1.0,0.0,1e-05]
[1776828620988,68.08,77479.25,0.0,-1.0,0.0,1e-05]
[1776828622000,68.08,77478.28,0.0,-1.0,0.0,1e-05]
[1776828624022,68.08,77469.06,0.0,-1.0,0.0,1e-05]
[1776828625019,68.08,77454.5,0.0,-1.0,0.0,1e-05]
[1776828626025,68.08,77444.35,0.0,-1.0,0.0,1e-05]
[1776828627309,68.08,77429.29,0.0,-1.0,0.0,1e-05]
[1776828629047,68.08,77418.59,0.0,-1.0,0.0,1e-05]
[1776828630052,68.08,77416.52,0.0,-1.0,0.0,1e-05]
[1776828634082,68.08,77430.04,0.0,-1.0,0.0,1e-05]
[1776828635089,68.08,77432.02,0.0,-1.0,0.0,1e-05]
[1776828640124,68.08,77427.79,0.0,-1.0,0.0,1e-05]
[1776828643150,68.08,77419.24,0.0,-1.0,0.0,1e-05]
[1776828644153,68.08,77419.27,0.0,-1.0,0.0,1e-05]
[1776828646167,68.08,77428.09,0.0,-1.0,0.0,1e-05]
[1776828647450,68.08,77429.19,0.0,-1.0,0.0,1e-05]
[1776828653217,68.08,77422.65,0.0,-1.0,0.0,1e-05]
[1776828655232,68.08,77423.55,0.0,-1.0,0.0,1e-05]
[1776828657529,68.08,77435.08,0.0,-1.0,0.0,1e-05]
[1776828658252,68.08,77435.08,0.0,-1.0,0.0,1e-05]
[1776828664294,68.08,77435.29,0.0,-1.0,0.0,1e-05]
[1776828669329,68.08,77440.84,0.0,-1.0,0.0,1e-05]
[1776828674363,68.08,77440.09,0.0,-1.0,0.0,1e-05]
[1776828679401,68.08,77438.91,0.0,-1.0,0.0,1e-05]
[1776828684438,68.08,77439.99,0.0,-1.0,0.0,1e-05]
[1776828689469,68.08,77441.6,0.0,-1.0,0.0,1e-05]
[1776828694503,68.08,77434.38,0.0,-1.0,0.0,1e-05]
[1776828695511,68.08,77428.39,0.0,-1.0,0.0,1e-05]
[1776828696518,68.08,77425.03,0.0,-1.0,0.0,1e-05]
[1776828698534,68.08,77421.29,0.0,-1.0,0.0,1e-05]
[1776828701553,68.08,77429.11,0.0,-1.0,0.0,1e-05]
[1776828702560,68.08,77427.92,0.0,-1.0,0.0,1e-05]
[1776828707599,68.08,77425.59,0.0,-1.0,0.0,1e-05]
[1776828711622,68.08,77420.32,0.0,-1.0,0.0,1e-05]
[1776828713636,68.08,77415.35,0.0,-1.0,0.0,1e-05]
[1776828716658,68.08,77421.01,0.0,-1.0,0.0,1e-05]
[1776828718671,68.08,77423.58,0.0,-1.0,0.0,1e-05]
[1776828723707,68.08,77420.01,0.0,-1.0,0.0,1e-05]
[1776828728744,68.08,77424.74,0.0,-1.0,0.0,1e-05]
[1776828733780,68.08,77425.83,0.0,-1.0,0.0,1e-05]
[1776828738814,68.08,77423.06,0.0,-1.0,0.0,1e-05]
[1776828743850,68.08,77423.43,0.0,-1.0,0.0,1e-05]
[1776828748884,68.08,77422.26,0.0,-1.0,0.0,1e-05]
[1776828753920,68.08,77418.69,0.0,-1.0,0.0,1e-05]
[1776828754934,68.08,77415.47,0.0,-1.0,0.0,1e-05]
[1776828758955,68.08,77411.48,0.0,-1.0,0.0,1e-05]
[1776828763990,68.08,77413.96,0.0,-1.0,0.0,1e-05]
[1776828769029,68.08,77413.85,0.0,-1.0,0.0,1e-05]
[1776828774069,68.08,77413.12,0.0,-1.0,0.0,1e-05]
[1776828776079,68.08,77411.94,0.0,-1.0,0.0,1e-05]
[1776828780111,68.08,77416.68,0.0,-1.0,0.0,1e-05]
[1776828785149,68.08,77421.6,0.0,-1.0,0.0,1e-05]
[1776828790185,68.08,77417.32,0.0,-1.0,0.0,1e-05]
[1776828792200,68.08,77412.22,0.0,-1.0,0.0,1e-05]
[1776828794215,68.08,77409.06,0.0,-1.0,0.0,1e-05]
[1776828797534,68.08,77402.86,0.0,-1.0,0.0,0.0]
[1776828803275,68.08,77402.9,0.0,-1.0,0.0,0.0]
[1776828808312,68.08,77404.39,0.0,-1.0,0.0,0.0]
[1776828813346,68.08,77403.98,0.0,-1.0,0.0,0.0]
[1776828818380,68.08,77402.5,0.0,-1.0,0.0,0.0]
[1776828823416,68.08,77404.09,0.0,-1.0,0.0,0.0]
[1776828827748,68.08,77410.69,0.0,-1.0,0.0,0.0]
[1776828829463,68.08,77417.88,0.0,-1.0,0.0,0.0]
[1776828830466,68.08,77420.66,0.0,-1.0,0.0,1e-05]
[1776828835500,68.08,77422.91,0.0,-1.0,0.0,1e-05]
[1776828840536,68.08,77425.62,0.0,-1.0,0.0,1e-05]
[1776828844564,68.08,77430.87,0.0,-1.0,0.0,1e-05]
[1776828847888,68.08,77425.02,0.0,-1.0,0.0,1e-05]
[1776828853626,68.08,77428.76,0.0,-1.0,0.0,1e-05]
[1776828856650,68.08,77430.73,0.0,-1.0,0.0,1e-05]
[1776828857654,68.08,77436.65,0.0,-1.0,0.0,1e-05]
[1776828858661,68.08,77442.59,0.0,-1.0,0.0,1e-05]
[1776828859672,68.08,77446.53,0.0,-1.0,0.0,1e-05]
[1776828864704,68.08,77443.26,0.0,-1.0,0.0,1e-05]
[1776828869740,68.08,77444.07,0.0,-1.0,0.0,1e-05]
[1776828874773,68.08,77444.72,0.0,-1.0,0.0,1e-05]
[1776828880815,68.08,77443.6,0.0,-1.0,0.0,1e-05]
[1776828885856,68.08,77431.99,0.0,-1.0,0.0,1e-05]
[1776828886858,68.08,77418.62,0.0,-1.0,0.0,0.0]
[1776828887864,68.08,77419.35,0.0,-1.0,0.0,0.0]
[1776828892902,68.08,77417.87,0.0,-1.0,0.0,0.0]
[1776828897934,68.08,77416.47,0.0,-1.0,0.0,0.0]
[1776828902968,68.08,77414.17,0.0,-1.0,0.0,0.0]
[1776828908009,68.08,77410.11,0.0,-1.0,0.0,0.0]
[1776828913039,68.08,77410.95,0.0,-1.0,0.0,0.0]
[1776828918078,68.08,77413.63,0.0,-1.0,0.0,0.0]
[1776828923112,68.08,77413.44,0.0,-1.0,0.0,0.0]
[1776828928531,68.08,77408.13,0.0,-1.0,0.0,0.0]
[1776828931168,68.08,77413.37,0.0,-1.0,0.0,0.0]
[1776828936206,68.08,77418.2,0.0,-1.0,0.0,0.0]
[1776828937212,68.08,77426.31,0.0,-1.0,0.0,0.0]
[1776828938600,68.08,77422.41,0.0,-1.0,0.0,0.0]
[1776828944260,68.08,77420.48,0.0,-1.0,0.0,0.0]
[1776828949297,68.08,77423.75,0.0,-1.0,0.0,0.0]
[1776828951309,68.08,77430.28,0.0,-1.0,0.0,0.0]
[1776828954335,68.08,77423.02,0.0,-1.0,0.0,0.0]
[1776828959369,68.08,77424.2,0.0,-1.0,0.0,0.0]
[1776828964405,68.08,77425.14,0.0,-1.0,0.0,0.0]
[1776828965411,68.08,77431.46,0.0,-1.0,0.0,0.0]
[1776828966419,68.08,77435.46,0.0,-1.0,0.0,0.0]
[1776828971454,68.08,77435.38,0.0,-1.0,0.0,0.0]
[1776828977495,68.08,77437.29,0.0,-1.0,0.0,0.0]
[1776828982530,68.08,77438.34,0.0,-1.0,0.0,0.0]
[1776828987566,68.08,77438.5,0.0,-1.0,0.0,0.0]
[1776828992599,68.08,77438.59,0.0,-1.0,0.0,0.0]
[1776828997634,68.08,77438.75,0.0,-1.0,0.0,0.0]
[1776829002669,68.08,77439.28,0.0,-1.0,0.0,0.0]
[1776829007704,68.08,77439.25,0.0,-1.0,0.0,0.0]
[1776829009098,68.08,77431.45,0.0,-1.0,0.0,0.0]
[1776829009719,68.08,77431.52,0.0,-1.0,0.0,0.0]
[1776829011734,68.08,77429.02,0.0,-1.0,0.0,0.0]
[1776829016769,68.08,77426.52,0.0,-1.0,0.0,0.0]
[1776829019168,68.08,77434.8,0.0,-1.0,0.0,0.0]
[1776829019789,68.08,77434.77,0.0,-1.0,0.0,0.0]
[1776829022812,68.08,77439.61,0.0,-1.0,0.0,0.0]
[1776829027845,68.08,77443.12,0.0,-1.0,0.0,0.0]
[1776829032883,68.08,77440.12,0.0,-1.0,0.0,0.0]
[1776829037915,68.08,77438.76,0.0,-1.0,0.0,0.0]
[1776829042950,68.08,77438.65,0.0,-1.0,0.0,0.0]
[1776829047985,68.08,77438.54,0.0,-1.0,0.0,0.0]
[1776829060070,68.08,77438.37,0.0,-1.0,0.0,0.0]
[1776829064098,68.08,77433.31,0.0,-1.0,0.0,0.0]
[1776829066112,68.08,77429.33,0.0,-1.0,0.0,0.0]
[1776829071147,68.08,77429.76,0.0,-1.0,0.0,0.0]
[1776829076184,68.08,77429.96,0.0,-1.0,0.0,0.0]
[1776829081219,68.08,77421.58,0.0,-1.0,0.0,0.0]
[1776829082227,68.08,77419.81,0.0,-1.0,0.0,0.0]
[1776829085246,68.08,77425.24,0.0,-1.0,0.0,0.0]
[1776829090285,68.08,77424.2,0.0,-1.0,0.0,0.0]
[1776829094311,68.08,77419.3,0.0,-1.0,0.0,0.0]
[1776829098339,68.08,77425.49,0.0,-1.0,0.0,0.0]
[1776829103376,68.08,77420.86,0.0,-1.0,0.0,0.0]
[1776829108410,68.08,77423.37,0.0,-1.0,0.0,0.0]
[1776829113444,68.08,77424.85,0.0,-1.0,0.0,0.0]
[1776829118482,68.08,77422.25,0.0,-1.0,0.0,0.0]
[1776829123514,68.08,77423.21,0.0,-1.0,0.0,0.0]
[1776829126535,68.08,77429.28,0.0,-1.0,0.0,0.0]
[1776829128549,68.08,77429.08,0.0,-1.0,0.0,0.0]
[1776829133584,68.08,77428.9,0.0,-1.0,0.0,0.0]
[1776829135598,68.08,77434.49,0.0,-1.0,0.0,0.0]
[1776829140018,68.08,77438.73,0.0,-1.0,0.0,0.0]
[1776829145668,68.08,77436.62,0.0,-1.0,0.0,0.0]
[1776829150703,68.08,77432.27,0.0,-1.0,0.0,0.0]
[1776829155737,68.08,77427.04,0.0,-1.0,0.0,0.0]
[1776829160774,68.08,77427.96,0.0,-1.0,0.0,0.0]
[1776829165808,68.08,77429.86,0.0,-1.0,0.0,0.0]
[1776829170845,68.08,77429.35,0.0,-1.0,0.0,0.0]
[1776829175879,68.08,77428.52,0.0,-1.0,0.0,0.0]
[1776829180914,68.08,77428.04,0.0,-1.0,0.0,0.0]
[1776829185949,68.08,77426.18,0.0,-1.0,0.0,0.0]
[1776829190983,68.08,77427.09,0.0,-1.0,0.0,0.0]
[1776829196019,68.08,77427.12,0.0,-1.0,0.0,0.0]
[1776829201054,68.08,77424.18,0.0,-1.0,0.0,0.0]
[1776829207099,68.08,77424.47,0.0,-1.0,0.0,0.0]
[1776829213137,68.08,77431.31,0.0,-1.0,0.0,0.0]
[1776829218175,68.08,77430.9,0.0,-1.0,0.0,0.0]
[1776829223213,68.08,77429.73,0.0,-1.0,0.0,0.0]
[1776829228248,68.08,77432.85,0.0,-1.0,0.0,0.0]
[1776829230269,68.08,77442.85,0.0,-1.0,0.0,0.0]
[1776829231274,68.08,77443.34,0.0,-1.0,0.0,0.0]
[1776829233282,68.08,77435.74,0.0,-1.0,0.0,0.0]
[1776829238317,68.08,77436.42,0.0,-1.0,0.0,0.0]
[1776829243352,68.08,77433.44,0.0,-1.0,0.0,0.0]
[1776829248389,68.08,77433.18,0.0,-1.0,0.0,0.0]
[1776829253422,68.08,77432.46,0.0,-1.0,0.0,0.0]
[1776829258457,68.08,77433.67,0.0,-1.0,0.0,0.0]
[1776829261480,68.08,77441.31,0.0,-1.0,0.0,0.0]
[1776829262487,68.08,77452.62,0.0,-1.0,0.0,0.0]
[1776829263494,68.08,77463.27,0.0,-1.0,0.0,0.0]
[1776829264501,68.08,77468.62,0.0,-1.0,0.0,0.0]
[1776829265508,68.08,77468.06,0.0,-1.0,0.0,0.0]
[1776829270933,68.08,77468.63,0.0,-1.0,0.0,0.0]
[1776829276595,68.08,77467.07,0.0,-1.0,0.0,0.0]
[1776829279612,68.08,77472.14,0.0,-1.0,0.0,0.0]
[1776829281627,68.08,77474.38,0.0,-1.0,0.0,0.0]
[1776829286671,68.08,77477.41,0.0,-1.0,0.0,0.0]
[1776829291081,68.08,77479.62,0.0,-1.0,0.0,0.0]
[1776829296731,68.08,77481.24,0.0,-1.0,0.0,0.0]
[1776829301766,68.08,77483.3,0.0,-1.0,0.0,0.0]
[1776829306802,68.08,77483.6,0.0,-1.0,0.0,0.0]
[1776829311836,68.08,77482.16,0.0,-1.0,0.0,0.0]
[1776829317879,68.08,77482.66,0.0,-1.0,0.0,0.0]
[1776829322914,68.08,77481.83,0.0,-1.0,0.0,0.0]
[1776829327951,68.08,77482.09,0.0,-1.0,0.0,0.0]
[1776829332985,68.08,77482.49,0.0,-1.0,0.0,0.0]
[1776829338024,68.08,77482.78,0.0,-1.0,0.0,0.0]
[1776829343058,68.08,77483.06,0.0,-1.0,0.0,0.0]
[1776829348094,68.08,77486.03,0.0,-1.0,0.0,0.0]
[1776829354136,68.08,77485.02,0.0,-1.0,0.0,0.0]
[1776829359173,68.08,77485.95,0.0,-1.0,0.0,0.0]
[1776829361575,68.08,77500.46,0.0,-1.0,0.0,0.0]
[1776829362197,68.08,77500.46,0.0,-1.0,0.0,0.0]
[1776829363202,68.08,77511.98,0.0,-1.0,0.0,0.0]
[1776829364208,68.08,77515.34,0.0,-1.0,0.0,0.0]
[1776829369244,68.08,77515.2,0.0,-1.0,0.0,0.0]
[1776829372277,68.08,77520.66,0.0,-1.0,0.0,0.0]
[1776829375287,68.08,77513.78,0.0,-1.0,0.0,0.0]
[1776829376294,68.08,77518.13,0.0,-1.0,0.0,0.0]
[1776829381329,68.08,77516.91,0.0,-1.0,0.0,0.0]
[1776829386364,68.08,77515.55,0.0,-1.0,0.0,0.0]
[1776829391400,68.08,77515.19,0.0,-1.0,0.0,0.0]
[1776829396435,68.08,77513.49,0.0,-1.0,0.0,0.0]
[1776829401471,68.08,77514.56,0.0,-1.0,0.0,0.0]
[1776829404498,68.08,77540.36,0.0,-1.0,0.0,1e-05]
[1776829405501,68.08,77558.16,0.0,-1.0,0.0,1e-05]
[1776829406511,68.08,77561.04,0.0,-1.0,0.0,1e-05]
[1776829408525,68.08,77563.94,0.0,-1.0,0.0,1e-05]
[1776829410536,68.08,77557.92,0.0,-1.0,0.0,1e-05]
[1776829411544,68.08,77554.26,0.0,-1.0,0.0,1e-05]
[1776829413559,68.08,77550.23,0.0,-1.0,0.0,1e-05]
[1776829418593,68.08,77550.55,0.0,-1.0,0.0,1e-05]
[1776829423633,68.08,77552.57,0.0,-1.0,0.0,1e-05]
[1776829428663,68.08,77549.04,0.0,-1.0,0.0,1e-05]
[1776829433706,68.08,77548.39,0.0,-1.0,0.0,1e-05]
[1776829438734,68.08,77551.98,0.0,-1.0,0.0,1e-05]
[1776829443768,68.08,77554.52,0.0,-1.0,0.0,1e-05]
[1776829446794,68.08,77555.47,0.0,-1.0,0.0,1e-05]
[1776829452209,68.08,77553.75,0.0,-1.0,0.0,1e-05]
[1776829457866,68.08,77553.16,0.0,-1.0,0.0,1e-05]
[1776829462905,68.08,77553.32,0.0,-1.0,0.0,1e-05]
[1776829467937,68.08,77552.58,0.0,-1.0,0.0,1e-05]
[1776829472972,68.08,77551.14,0.0,-1.0,0.0,0.0]
[1776829475995,68.08,77537.2,0.0,-1.0,0.0,0.0]
[1776829477002,68.08,77527.88,0.0,-1.0,0.0,0.0]
[1776829478008,68.08,77531.57,0.0,-1.0,0.0,0.0]
[1776829479015,68.08,77538.53,0.0,-1.0,0.0,0.0]
[1776829480024,68.08,77538.3,0.0,-1.0,0.0,0.0]
[1776829482443,68.08,77569.55,0.0,-1.0,0.0,1e-05]
[1776829484050,68.08,77571.22,0.0,-1.0,0.0,1e-05]
[1776829489086,68.08,77570.61,0.0,-1.0,0.0,1e-05]
[1776829494120,68.08,77568.33,0.0,-1.0,0.0,1e-05]
[1776829499155,68.08,77571.17,0.0,-1.0,0.0,1e-05]
[1776829504190,68.08,77572.17,0.0,-1.0,0.0,1e-05]
[1776829509225,68.08,77574.97,0.0,-1.0,0.0,1e-05]
[1776829511238,68.08,77580.27,0.0,-1.0,0.0,1e-05]
[1776829516274,68.08,77586.66,0.0,-1.0,0.0,1e-05]
[1776829517280,68.08,77593.7,0.0,-1.0,0.0,1e-05]
[1776829520316,68.08,77601.64,0.0,-1.0,0.0,1e-05]
[1776829521308,68.08,77608.2,0.0,-1.0,0.0,1e-05]
[1776829522722,68.08,77590.15,0.0,-1.0,0.0,1e-05]
[1776829523323,68.08,77590.15,0.0,-1.0,0.0,1e-05]
[1776829524333,68.08,77584.94,0.0,-1.0,0.0,1e-05]
[1776829528358,68.08,77579.57,0.0,-1.0,0.0,1e-05]
[1776829533392,68.08,77579.84,0.0,-1.0,0.0,1e-05]
[1776829538428,68.08,77585.26,0.0,-1.0,0.0,1e-05]
[1776829543464,68.08,77584.1,0.0,-1.0,0.0,1e-05]
[1776829545478,68.08,77573.57,0.0,-1.0,0.0,1e-05]
[1776829546486,68.08,77559.48,0.0,-1.0,0.0,0.0]
[1776829547492,68.08,77553.98,0.0,-1.0,0.0,0.0]
[1776829548500,68.08,77548.05,0.0,-1.0,0.0,0.0]
[1776829552527,68.08,77541.53,0.0,-1.0,0.0,0.0]
[1776829554543,68.08,77547.45,0.0,-1.0,0.0,0.0]
[1776829559577,68.08,77550.43,0.0,-1.0,0.0,0.0]
[1776829564613,68.08,77552.23,0.0,-1.0,0.0,0.0]
[1776829567632,68.08,77546.63,0.0,-1.0,0.0,0.0]
[1776829568638,68.08,77539.53,0.0,-1.0,0.0,0.0]
[1776829571661,68.08,77533.98,0.0,-1.0,0.0,0.0]
[1776829572667,68.08,77521.66,0.0,-1.0,0.0,0.0]
[1776829575688,68.08,77513.81,0.0,-1.0,0.0,0.0]
[1776829578708,68.08,77505.53,0.0,-1.0,0.0,0.0]
[1776829580723,68.08,77499.61,0.0,-1.0,0.0,0.0]
[1776829585757,68.08,77496.66,0.0,-1.0,0.0,0.0]
[1776829590794,68.08,77497.68,0.0,-1.0,0.0,0.0]
[1776829595828,68.08,77499.67,0.0,-1.0,0.0,0.0]
[1776829600864,68.08,77499.92,0.0,-1.0,0.0,0.0]
[1776829605899,68.08,77495.36,0.0,-1.0,0.0,0.0]
[1776829610942,68.08,77495.13,0.0,-1.0,0.0,0.0]
[1776829613365,68.08,77489.01,0.0,-1.0,0.0,0.0]
[1776829614970,68.08,77491.75,0.0,-1.0,0.0,0.0]
[1776829620014,68.08,77494.2,0.0,-1.0,0.0,0.0]
[1776829623435,68.08,77500.86,0.0,-1.0,0.0,0.0]
[1776829629069,68.08,77499.14,0.0,-1.0,0.0,0.0]
[1776829631083,68.08,77495.71,0.0,-1.0,0.0,0.0]
[1776829636118,68.08,77502.7,0.0,-1.0,0.0,0.0]
[1776829637124,68.08,77504.55,0.0,-1.0,0.0,0.0]
[1776829641154,68.08,77510.68,0.0,-1.0,0.0,0.0]
[1776829646188,68.08,77508.68,0.0,-1.0,0.0,0.0]
[1776829651222,68.08,77507.96,0.0,-1.0,0.0,0.0]
[1776829652229,68.08,77514.91,0.0,-1.0,0.0,0.0]
[1776829653648,68.08,77528.04,0.0,-1.0,0.0,0.0]
[1776829659282,68.08,77527.88,0.0,-1.0,0.0,0.0]
[1776829664314,68.08,77528.62,0.0,-1.0,0.0,0.0]
[1776829669349,68.08,77530.1,0.0,-1.0,0.0,0.0]
[1776829674383,68.08,77525.35,0.0,-1.0,0.0,0.0]
[1776829679420,68.08,77524.77,0.0,-1.0,0.0,0.0]
[1776829683858,68.08,77532.27,0.0,-1.0,0.0,0.0]
[1776829689489,68.08,77530.76,0.0,-1.0,0.0,0.0]
[1776829690496,68.08,77523.39,0.0,-1.0,0.0,0.0]
[1776829691504,68.08,77514.25,0.0,-1.0,0.0,0.0]
[1776829696538,68.08,77508.44,0.0,-1.0,0.0,0.0]
[1776829699560,68.08,77498.88,0.0,-1.0,0.0,0.0]
[1776829700567,68.08,77491.83,0.0,-1.0,0.0,0.0]
[1776829705602,68.08,77490.91,0.0,-1.0,0.0,0.0]
[1776829710641,68.08,77493.31,0.0,-1.0,0.0,0.0]
[1776829713659,68.08,77496.51,0.0,-1.0,0.0,0.0]
[1776829718697,68.08,77499.8,0.0,-1.0,0.0,0.0]
[1776829723731,68.08,77498.92,0.0,-1.0,0.0,0.0]
[1776829726751,68.08,77504.53,0.0,-1.0,0.0,0.0]
[1776829731786,68.08,77503.02,0.0,-1.0,0.0,0.0]
[1776829737828,68.08,77501.36,0.0,-1.0,0.0,0.0]
[1776829742863,68.08,77501.41,0.0,-1.0,0.0,0.0]
[1776829747898,68.08,77499.28,0.0,-1.0,0.0,0.0]
[1776829752933,68.08,77495.45,0.0,-1.0,0.0,0.0]
[1776829757970,68.08,77506.33,0.0,-1.0,0.0,0.0]
[1776829758975,68.08,77520.31,0.0,-1.0,0.0,0.0]
[1776829763003,68.08,77525.75,0.0,-1.0,0.0,0.0]
[1776829768038,68.08,77528.24,0.0,-1.0,0.0,0.0]
[1776829773073,68.08,77526.88,0.0,-1.0,0.0,0.0]
[1776829778109,68.08,77527.56,0.0,-1.0,0.0,0.0]
[1776829780123,68.08,77534.43,0.0,-1.0,0.0,0.0]
[1776829782138,68.08,77542.64,0.0,-1.0,0.0,0.0]
[1776829783144,68.08,77543.13,0.0,-1.0,0.0,0.0]
[1776829788181,68.08,77540.3,0.0,-1.0,0.0,0.0]
[1776829793214,68.08,77539.88,0.0,-1.0,0.0,0.0]
[1776829798249,68.08,77547.68,0.0,-1.0,0.0,0.0]
[1776829800263,68.08,77551.51,0.0,-1.0,0.0,0.0]
[1776829803284,68.08,77544.67,0.0,-1.0,0.0,0.0]
[1776829806306,68.08,77543.09,0.0,-1.0,0.0,0.0]
[1776829811340,68.08,77541.79,0.0,-1.0,0.0,0.0]
[1776829816377,68.08,77543.9,0.0,-1.0,0.0,0.0]
[1776829821413,68.08,77544.92,0.0,-1.0,0.0,0.0]
[1776829826448,68.08,77546.44,0.0,-1.0,0.0,0.0]
[1776829829469,68.08,77555.27,0.0,-1.0,0.0,0.0]
[1776829831481,68.08,77562.24,0.0,-1.0,0.0,0.0]
[1776829836517,68.08,77560.9,0.0,-1.0,0.0,0.0]
[1776829841554,68.08,77562.55,0.0,-1.0,0.0,0.0]
[1776829846620,68.08,77561.83,0.0,-1.0,0.0,0.0]
[1776829848610,68.08,77568.81,0.0,-1.0,0.0,0.0]
[1776829849612,68.08,77571.6,0.0,-1.0,0.0,0.0]
[1776829855068,68.08,77580.11,0.0,-1.0,0.0,0.0]
[1776829855654,68.08,77579.99,0.0,-1.0,0.0,0.0]
[1776829857669,68.08,77573.31,0.0,-1.0,0.0,0.0]
[1776829862704,68.08,77574.13,0.0,-1.0,0.0,0.0]
[1776829866731,68.08,77563.86,0.0,-1.0,0.0,0.0]
[1776829871766,68.08,77565.71,0.0,-1.0,0.0,0.0]
[1776829876801,68.08,77571.5,0.0,-1.0,0.0,0.0]
[1776829881839,68.08,77574.21,0.0,-1.0,0.0,0.0]
[1776829883851,68.08,77568.45,0.0,-1.0,0.0,0.0]
[1776829888887,68.08,77565.55,0.0,-1.0,0.0,0.0]
[1776829893920,68.08,77566.5,0.0,-1.0,0.0,0.0]
[1776829898957,68.08,77567.87,0.0,-1.0,0.0,0.0]
[1776829902985,68.08,77573.11,0.0,-1.0,0.0,0.0]
[1776829908022,68.08,77572.29,0.0,-1.0,0.0,0.0]
[1776829913055,68.08,77573.95,0.0,-1.0,0.0,0.0]
[1776829916076,68.08,77579.29,0.0,-1.0,0.0,0.0]
[1776829918090,68.08,77584.13,0.0,-1.0,0.0,0.0]
[1776829923125,68.08,77583.28,0.0,-1.0,0.0,0.0]
[1776829924132,68.08,77573.67,0.0,-1.0,0.0,0.0]
[1776829929168,68.08,77573.31,0.0,-1.0,0.0,0.0]
[1776829934203,68.08,77574.62,0.0,-1.0,0.0,0.0]
[1776829939241,68.08,77575.15,0.0,-1.0,0.0,0.0]
[1776829941252,68.08,77585.12,0.0,-1.0,0.0,0.0]
[1776829942259,68.08,77600.55,0.0,-1.0,0.0,0.0]
[1776829943266,68.08,77608.08,0.0,-1.0,0.0,0.0]
[1776829948302,68.08,77608.01,0.0,-1.0,0.0,0.0]
[1776829953337,68.08,77608.23,0.0,-1.0,0.0,0.0]
[1776829955351,68.08,77601.31,0.0,-1.0,0.0,0.0]
[1776829956360,68.08,77591.19,0.0,-1.0,0.0,0.0]
[1776829957363,68.08,77591.05,0.0,-1.0,0.0,0.0]
[1776829962398,68.08,77591.54,0.0,-1.0,0.0,0.0]
[1776829965843,68.08,77578.31,0.0,-1.0,0.0,0.0]
[1776829967434,68.08,77572.56,0.0,-1.0,0.0,0.0]
[1776829968441,68.08,77572.53,0.0,-1.0,0.0,0.0]
[1776829973477,68.08,77568.64,0.0,-1.0,0.0,0.0]
[1776829978510,68.08,77571.07,0.0,-1.0,0.0,0.0]
[1776829981532,68.08,77576.34,0.0,-1.0,0.0,0.0]
[1776829982540,68.08,77577.79,0.0,-1.0,0.0,0.0]
[1776829983546,68.08,77586.43,0.0,-1.0,0.0,0.0]
[1776829984553,68.08,77585.25,0.0,-1.0,0.0,0.0]
[1776829987575,68.08,77582.13,0.0,-1.0,0.0,0.0]
[1776829992610,68.08,77582.3,0.0,-1.0,0.0,0.0]
[1776829997645,68.08,77584.86,0.0,-1.0,0.0,0.0]
[1776830002680,68.08,77583.27,0.0,-1.0,0.0,0.0]
[1776830007715,68.08,77579.04,0.0,-1.0,0.0,0.0]
[1776830011744,68.08,77582.11,0.0,-1.0,0.0,0.0]
[1776830014764,68.08,77575.75,0.0,-1.0,0.0,0.0]
[1776830016201,68.08,77567.23,0.0,-1.0,0.0,0.0]
[1776830020807,68.08,77573.7,0.0,-1.0,0.0,0.0]
[1776830026271,68.08,77574.11,0.0,-1.0,0.0,0.0]
[1776830030882,68.08,77569.11,0.0,-1.0,0.0,0.0]
[1776830036344,68.08,77571.52,0.0,-1.0,0.0,0.0]
[1776830036919,68.08,77571.52,0.0,-1.0,0.0,0.0]
[1776830041954,68.08,77569.8,0.0,-1.0,0.0,0.0]
[1776830046990,68.08,77568.28,0.0,-1.0,0.0,0.0]
[1776830052025,68.08,77566.85,0.0,-1.0,0.0,0.0]
[1776830057060,68.08,77567.34,0.0,-1.0,0.0,0.0]
[1776830062098,68.08,77567.26,0.0,-1.0,0.0,0.0]
[1776830067133,68.08,77567.25,0.0,-1.0,0.0,0.0]
[1776830071159,68.08,77560.28,0.0,-1.0,0.0,0.0]
[1776830073173,68.08,77554.47,0.0,-1.0,0.0,0.0]
[1776830078209,68.08,77555.84,0.0,-1.0,0.0,0.0]
[1776830083244,68.08,77557.59,0.0,-1.0,0.0,0.0]
[1776830087271,68.08,77551.7,0.0,-1.0,0.0,0.0]
[1776830091300,68.08,77546.57,0.0,-1.0,0.0,0.0]
[1776830096336,68.08,77543.18,0.0,-1.0,0.0,0.0]
[1776830097341,68.08,77548.46,0.0,-1.0,0.0,0.0]
[1776830102376,68.08,77551.13,0.0,-1.0,0.0,0.0]
[1776830103384,68.08,77556.34,0.0,-1.0,0.0,0.0]
[1776830104390,68.08,77562.75,0.0,-1.0,0.0,0.0]
[1776830109425,68.08,77563.0,0.0,-1.0,0.0,0.0]
[1776830114461,68.08,77564.57,0.0,-1.0,0.0,0.0]
[1776830118488,68.08,77571.03,0.0,-1.0,0.0,0.0]
[1776830123525,68.08,77567.73,0.0,-1.0,0.0,0.0]
[1776830128559,68.08,77567.99,0.0,-1.0,0.0,0.0]
[1776830132587,68.08,77569.99,0.0,-1.0,0.0,0.0]
[1776830137055,68.08,77564.84,0.0,-1.0,0.0,0.0]
[1776830143664,68.08,77561.46,0.0,-1.0,0.0,0.0]
[1776830147125,68.08,77556.37,0.0,-1.0,0.0,0.0]
[1776830152727,68.08,77556.97,0.0,-1.0,0.0,0.0]
[1776830158768,68.08,77558.65,0.0,-1.0,0.0,0.0]
[1776830163804,68.08,77566.29,0.0,-1.0,0.0,0.0]
[1776830165818,68.08,77573.87,0.0,-1.0,0.0,0.0]
[1776830170853,68.08,77573.9,0.0,-1.0,0.0,0.0]
[1776830175887,68.08,77573.65,0.0,-1.0,0.0,0.0]
[1776830180923,68.08,77573.57,0.0,-1.0,0.0,0.0]
[1776830185957,68.08,77577.03,0.0,-1.0,0.0,0.0]
[1776830190993,68.08,77582.36,0.0,-1.0,0.0,0.0]
[1776830196028,68.08,77579.2,0.0,-1.0,0.0,0.0]
[1776830199053,68.08,77569.54,0.0,-1.0,0.0,0.0]
[1776830200056,68.08,77562.25,0.0,-1.0,0.0,0.0]
[1776830201062,68.08,77554.02,0.0,-1.0,0.0,0.0]
[1776830206097,68.08,77552.83,0.0,-1.0,0.0,0.0]
[1776830211133,68.08,77553.67,0.0,-1.0,0.0,0.0]
[1776830214153,68.08,77545.83,0.0,-1.0,0.0,0.0]
[1776830216169,68.08,77536.83,0.0,-1.0,0.0,0.0]
[1776830221211,68.08,77533.82,0.0,-1.0,0.0,0.0]
[1776830224238,68.08,77545.11,0.0,-1.0,0.0,0.0]
[1776830229272,68.08,77546.55,0.0,-1.0,0.0,0.0]
[1776830234307,68.08,77546.52,0.0,-1.0,0.0,0.0]
[1776830235315,68.08,77562.68,0.0,-1.0,0.0,0.0]
[1776830236320,68.08,77580.75,0.0,-1.0,0.0,0.0]
[1776830241356,68.08,77576.83,0.0,-1.0,0.0,0.0]
[1776830246390,68.08,77572.16,0.0,-1.0,0.0,0.0]
[1776830251429,68.08,77565.99,0.0,-1.0,0.0,0.0]
[1776830256460,68.08,77571.83,0.0,-1.0,0.0,0.0]
[1776830261496,68.08,77574.45,0.0,-1.0,0.0,0.0]
[1776830266531,68.08,77584.06,0.0,-1.0,0.0,0.0]
[1776830268545,68.08,77591.19,0.0,-1.0,0.0,0.0]
[1776830273580,68.08,77591.81,0.0,-1.0,0.0,0.0]
[1776830278615,68.08,77589.19,0.0,-1.0,0.0,0.0]
[1776830283650,68.08,77589.83,0.0,-1.0,0.0,0.0]
[1776830287678,68.08,77595.03,0.0,-1.0,0.0,0.0]
[1776830291707,68.08,77602.71,0.0,-1.0,0.0,0.0]
[1776830292714,68.08,77596.96,0.0,-1.0,0.0,0.0]
[1776830293725,68.08,77596.24,0.0,-1.0,0.0,0.0]
[1776830297750,68.08,77589.45,0.0,-1.0,0.0,0.0]
[1776830300778,68.08,77583.15,0.0,-1.0,0.0,0.0]
[1776830301778,68.08,77573.53,0.0,-1.0,0.0,0.0]
[1776830302793,68.08,77570.39,0.0,-1.0,0.0,0.0]
[1776830304797,68.08,77568.34,0.0,-1.0,0.0,0.0]
[1776830309834,68.08,77569.62,0.0,-1.0,0.0,0.0]
[1776830311849,68.08,77573.87,0.0,-1.0,0.0,0.0]
[1776830313860,68.08,77579.45,0.0,-1.0,0.0,0.0]
[1776830318897,68.08,77575.59,0.0,-1.0,0.0,0.0]
[1776830323931,68.08,77575.81,0.0,-1.0,0.0,0.0]
[1776830328969,68.08,77570.99,0.0,-1.0,0.0,0.0]
[1776830334003,68.08,77574.65,0.0,-1.0,0.0,0.0]
[1776830339038,68.08,77572.26,0.0,-1.0,0.0,0.0]
[1776830344074,68.08,77576.87,0.0,-1.0,0.0,0.0]
[1776830349109,68.08,77575.87,0.0,-1.0,0.0,0.0]
[1776830353136,68.08,77559.43,0.0,-1.0,0.0,0.0]
[1776830354144,68.08,77558.86,0.0,-1.0,0.0,0.0]
[1776830357166,68.08,77547.36,0.0,-1.0,0.0,0.0]
[1776830358644,68.08,77543.32,0.0,-1.0,0.0,0.0]
[1776830364214,68.08,77539.94,0.0,-1.0,0.0,0.0]
[1776830369251,68.08,77540.4,0.0,-1.0,0.0,0.0]
[1776830374285,68.08,77538.78,0.0,-1.0,0.0,0.0]
[1776830378789,68.08,77527.67,0.0,-1.0,0.0,0.0]
[1776830379326,68.08,77527.6,0.0,-1.0,0.0,0.0]
[1776830384360,68.08,77525.16,0.0,-1.0,0.0,0.0]
[1776830389396,68.08,77522.89,0.0,-1.0,0.0,0.0]
[1776830394429,68.08,77522.95,0.0,-1.0,0.0,0.0]
[1776830399465,68.08,77517.87,0.0,-1.0,0.0,0.0]
[1776830404506,68.08,77542.19,0.0,-1.0,0.0,0.0]
[1776830405513,68.08,77558.55,0.0,-1.0,0.0,0.0]
[1776830406544,68.08,77569.08,0.0,-1.0,0.0,0.0]
[1776830407529,68.08,77571.51,0.0,-1.0,0.0,0.0]
[1776830409559,68.08,77576.97,0.0,-1.0,0.0,0.0]
[1776830414578,68.08,77575.53,0.0,-1.0,0.0,0.0]
[1776830419614,68.08,77574.39,0.0,-1.0,0.0,0.0]
[1776830422642,68.08,77557.51,0.0,-1.0,0.0,0.0]
[1776830423642,68.08,77548.01,0.0,-1.0,0.0,0.0]
[1776830424650,68.08,77547.69,0.0,-1.0,0.0,0.0]
[1776830429685,68.08,77549.05,0.0,-1.0,0.0,0.0]
[1776830434720,68.08,77546.58,0.0,-1.0,0.0,0.0]
[1776830439754,68.08,77541.13,0.0,-1.0,0.0,0.0]
[1776830444790,68.08,77543.15,0.0,-1.0,0.0,0.0]
[1776830446806,68.08,77536.3,0.0,-1.0,0.0,0.0]
[1776830450832,68.08,77533.81,0.0,-1.0,0.0,0.0]
[1776830455866,68.08,77534.65,0.0,-1.0,0.0,0.0]
[1776830457881,68.08,77543.05,0.0,-1.0,0.0,0.0]
[1776830458887,68.08,77552.67,0.0,-1.0,0.0,0.0]
[1776830459894,68.08,77557.16,0.0,-1.0,0.0,0.0]
[1776830464930,68.08,77555.73,0.0,-1.0,0.0,0.0]
[1776830468957,68.08,77543.69,0.0,-1.0,0.0,0.0]
[1776830469964,68.08,77535.65,0.0,-1.0,0.0,0.0]
[1776830470975,68.08,77535.41,0.0,-1.0,0.0,0.0]
[1776830473992,68.08,77545.73,0.0,-1.0,0.0,0.0]
[1776830475000,68.08,77552.28,0.0,-1.0,0.0,0.0]
[1776830476006,68.08,77551.7,0.0,-1.0,0.0,0.0]
[1776830481041,68.08,77554.58,0.0,-1.0,0.0,0.0]
[1776830486077,68.08,77554.68,0.0,-1.0,0.0,0.0]
[1776830491113,68.08,77557.56,0.0,-1.0,0.0,0.0]
[1776830492126,68.08,77564.42,0.0,-1.0,0.0,0.0]
[1776830493129,68.08,77569.07,0.0,-1.0,0.0,0.0]
[1776830495142,68.08,77569.21,0.0,-1.0,0.0,0.0]
[1776830500178,68.08,77569.86,0.0,-1.0,0.0,0.0]
[1776830505213,68.08,77568.27,0.0,-1.0,0.0,0.0]
[1776830510248,68.08,77568.83,0.0,-1.0,0.0,0.0]
[1776830514276,68.08,77563.31,0.0,-1.0,0.0,0.0]
[1776830519805,68.08,77560.16,0.0,-1.0,0.0,0.0]
[1776830523339,68.08,77558.69,0.0,-1.0,0.0,0.0]
[1776830526360,68.08,77564.87,0.0,-1.0,0.0,0.0]
[1776830528374,68.08,77569.99,0.0,-1.0,0.0,0.0]
[1776830532404,68.08,77576.61,0.0,-1.0,0.0,0.0]
[1776830533410,68.08,77576.83,0.0,-1.0,0.0,0.0]
[1776830538446,68.08,77576.73,0.0,-1.0,0.0,0.0]
[1776830543479,68.08,77568.54,0.0,-1.0,0.0,0.0]
[1776830548518,68.08,77567.19,0.0,-1.0,0.0,0.0]
[1776830550033,68.08,77536.84,0.0,-1.0,0.0,0.0]
[1776830551538,68.08,77536.65,0.0,-1.0,0.0,0.0]
[1776830556576,68.08,77532.13,0.0,-1.0,0.0,0.0]
[1776830558590,68.08,77541.19,0.0,-1.0,0.0,0.0]
[1776830559595,68.08,77544.74,0.0,-1.0,0.0,0.0]
[1776830564631,68.08,77548.0,0.0,-1.0,0.0,0.0]
[1776830569666,68.08,77546.07,0.0,-1.0,0.0,0.0]
[1776830574701,68.08,77541.26,0.0,-1.0,0.0,0.0]
[1776830578728,68.08,77547.24,0.0,-1.0,0.0,0.0]
[1776830580744,68.08,77549.37,0.0,-1.0,0.0,0.0]
[1776830585778,68.08,77547.57,0.0,-1.0,0.0,0.0]
[1776830587793,68.08,77537.66,0.0,-1.0,0.0,0.0]
[1776830588799,68.08,77534.06,0.0,-1.0,0.0,0.0]
[1776830589806,68.08,77528.73,0.0,-1.0,0.0,0.0]
[1776830590813,68.08,77529.08,0.0,-1.0,0.0,0.0]
[1776830595851,68.08,77527.3,0.0,-1.0,0.0,0.0]
[1776830600883,68.08,77528.34,0.0,-1.0,0.0,0.0]
[1776830605919,68.08,77531.18,0.0,-1.0,0.0,0.0]
[1776830610953,68.08,77531.72,0.0,-1.0,0.0,0.0]
[1776830615995,68.08,77529.45,0.0,-1.0,0.0,0.0]
[1776830621027,68.08,77528.55,0.0,-1.0,0.0,0.0]
[1776830626062,68.08,77528.72,0.0,-1.0,0.0,0.0]
[1776830631110,68.08,77525.18,0.0,-1.0,0.0,0.0]
[1776830633112,68.08,77519.88,0.0,-1.0,0.0,0.0]
[1776830635127,68.08,77519.72,0.0,-1.0,0.0,0.0]
[1776830640667,68.08,77522.29,0.0,-1.0,0.0,0.0]
[1776830646202,68.08,77522.81,0.0,-1.0,0.0,0.0]
[1776830648215,68.08,77530.37,0.0,-1.0,0.0,0.0]
[1776830650739,68.08,77531.25,0.0,-1.0,0.0,0.0]
[1776830656273,68.08,77540.2,0.0,-1.0,0.0,0.0]
[1776830657280,68.08,77547.08,0.0,-1.0,0.0,0.0]
[1776830658286,68.08,77546.36,0.0,-1.0,0.0,0.0]
[1776830660810,68.08,77554.72,0.0,-1.0,0.0,0.0]
[1776830662315,68.08,77574.03,0.0,-1.0,0.0,0.0]
[1776830663322,68.08,77583.45,0.0,-1.0,0.0,0.0]
[1776830664329,68.08,77585.44,0.0,-1.0,0.0,0.0]
[1776830669363,68.08,77582.47,0.0,-1.0,0.0,0.0]
[1776830674399,68.08,77580.81,0.0,-1.0,0.0,0.0]
[1776830679434,68.08,77580.87,0.0,-1.0,0.0,0.0]
[1776830684469,68.08,77582.79,0.0,-1.0,0.0,0.0]
[1776830689504,68.08,77581.23,0.0,-1.0,0.0,0.0]
[1776830694538,68.08,77580.03,0.0,-1.0,0.0,0.0]
[1776830698567,68.08,77586.06,0.0,-1.0,0.0,0.0]
[1776830699587,68.08,77590.63,0.0,-1.0,0.0,0.0]
[1776830701594,68.08,77592.9,0.0,-1.0,0.0,0.0]
[1776830702601,68.08,77587.85,0.0,-1.0,0.0,0.0]
[1776830703609,68.08,77580.99,0.0,-1.0,0.0,0.0]
[1776830704614,68.08,77579.33,0.0,-1.0,0.0,0.0]
[1776830709650,68.08,77579.0,0.0,-1.0,0.0,0.0]
[1776830714685,68.08,77578.75,0.0,-1.0,0.0,0.0]
[1776830719723,68.08,77578.94,0.0,-1.0,0.0,0.0]
[1776830724755,68.08,77578.83,0.0,-1.0,0.0,0.0]
[1776830729790,68.08,77576.93,0.0,-1.0,0.0,0.0]
[1776830734825,68.08,77573.77,0.0,-1.0,0.0,0.0]
[1776830739860,68.08,77574.95,0.0,-1.0,0.0,0.0]
[1776830744897,68.08,77576.83,0.0,-1.0,0.0,0.0]
[1776830749931,68.08,77578.19,0.0,-1.0,0.0,0.0]
[1776830751946,68.08,77593.99,0.0,-1.0,0.0,0.0]
[1776830752953,68.08,77598.22,0.0,-1.0,0.0,0.0]
[1776830754967,68.08,77599.97,0.0,-1.0,0.0,0.0]
[1776830758995,68.08,77594.18,0.0,-1.0,0.0,0.0]
[1776830762017,68.08,77587.57,0.0,-1.0,0.0,0.0]
[1776830763028,68.08,77578.48,0.0,-1.0,0.0,0.0]
[1776830764031,68.08,77579.76,0.0,-1.0,0.0,0.0]
[1776830769066,68.08,77586.15,0.0,-1.0,0.0,0.0]
[1776830774101,68.08,77586.8,0.0,-1.0,0.0,0.0]
[1776830776116,68.08,77581.96,0.0,-1.0,0.0,0.0]
[1776830781151,68.08,77581.36,0.0,-1.0,0.0,0.0]
[1776830786185,68.08,77582.21,0.0,-1.0,0.0,0.0]
[1776830791220,68.08,77582.93,0.0,-1.0,0.0,0.0]
[1776830796255,68.08,77582.69,0.0,-1.0,0.0,0.0]
[1776830799275,68.08,77576.72,0.0,-1.0,0.0,0.0]
[1776830800283,68.08,77570.97,0.0,-1.0,0.0,0.0]
[1776830801291,68.08,77563.48,0.0,-1.0,0.0,0.0]
[1776830802298,68.08,77561.59,0.0,-1.0,0.0,0.0]
[1776830807336,68.08,77571.68,0.0,-1.0,0.0,0.0]
[1776830808339,68.08,77570.55,0.0,-1.0,0.0,0.0]
[1776830813374,68.08,77574.79,0.0,-1.0,0.0,0.0]
[1776830817402,68.08,77581.12,0.0,-1.0,0.0,0.0]
[1776830819416,68.08,77573.96,0.0,-1.0,0.0,0.0]
[1776830824451,68.08,77573.34,0.0,-1.0,0.0,0.0]
[1776830829486,68.08,77572.92,0.0,-1.0,0.0,0.0]
[1776830834521,68.08,77578.99,0.0,-1.0,0.0,0.0]
[1776830839557,68.08,77580.91,0.0,-1.0,0.0,0.0]
[1776830844591,68.08,77581.67,0.0,-1.0,0.0,0.0]
[1776830847612,68.08,77573.44,0.0,-1.0,0.0,0.0]
[1776830849626,68.08,77568.81,0.0,-1.0,0.0,0.0]
[1776830854662,68.08,77563.2,0.0,-1.0,0.0,0.0]
[1776830859698,68.08,77561.32,0.0,-1.0,0.0,0.0]
[1776830864732,68.08,77559.18,0.0,-1.0,0.0,0.0]
[1776830867753,68.08,77568.47,0.0,-1.0,0.0,0.0]
[1776830868760,68.08,77571.06,0.0,-1.0,0.0,0.0]
[1776830873795,68.08,77567.96,0.0,-1.0,0.0,0.0]
[1776830875809,68.08,77567.09,0.0,-1.0,0.0,0.0]
[1776830880843,68.08,77567.53,0.0,-1.0,0.0,0.0]
[1776830884872,68.08,77573.74,0.0,-1.0,0.0,0.0]
[1776830889907,68.08,77574.52,0.0,-1.0,0.0,0.0]
[1776830894943,68.08,77570.91,0.0,-1.0,0.0,0.0]
[1776830899978,68.08,77569.49,0.0,-1.0,0.0,0.0]
[1776830901992,68.08,77562.44,0.0,-1.0,0.0,0.0]
[1776830902999,68.08,77561.48,0.0,-1.0,0.0,0.0]
[1776830908035,68.08,77559.99,0.0,-1.0,0.0,0.0]
[1776830911055,68.08,77562.63,0.0,-1.0,0.0,0.0]
[1776830913069,68.08,77565.77,0.0,-1.0,0.0,0.0]
[1776830918103,68.08,77565.71,0.0,-1.0,0.0,0.0]
[1776830923139,68.08,77565.98,0.0,-1.0,0.0,0.0]
[1776830926160,68.08,77553.21,0.0,-1.0,0.0,0.0]
[1776830927166,68.08,77551.61,0.0,-1.0,0.0,0.0]
[1776830931195,68.08,77547.8,0.0,-1.0,0.0,0.0]
[1776830936230,68.08,77552.41,0.0,-1.0,0.0,0.0]
[1776830937238,68.08,77558.3,0.0,-1.0,0.0,0.0]
[1776830938244,68.08,77564.57,0.0,-1.0,0.0,0.0]
[1776830939251,68.08,77565.64,0.0,-1.0,0.0,0.0]
[1776830943278,68.08,77573.47,0.0,-1.0,0.0,0.0]
[1776830944286,68.08,77574.18,0.0,-1.0,0.0,0.0]
[1776830948315,68.08,77566.17,0.0,-1.0,0.0,0.0]
[1776830954357,68.08,77568.51,0.0,-1.0,0.0,0.0]
[1776830959392,68.08,77567.8,0.0,-1.0,0.0,0.0]
[1776830964426,68.08,77570.5,0.0,-1.0,0.0,0.0]
[1776830969462,68.08,77572.27,0.0,-1.0,0.0,0.0]
[1776830974497,68.08,77573.19,0.0,-1.0,0.0,0.0]
[1776830975504,68.08,77581.25,0.0,-1.0,0.0,0.0]
[1776830976512,68.08,77582.96,0.0,-1.0,0.0,0.0]
[1776830981546,68.08,77583.59,0.0,-1.0,0.0,0.0]
[1776830988595,68.08,77583.3,0.0,-1.0,0.0,0.0]
[1776830990609,68.08,77571.84,0.0,-1.0,0.0,0.0]
[1776830991616,68.08,77571.14,0.0,-1.0,0.0,0.0]
[1776830996650,68.08,77570.8,0.0,-1.0,0.0,0.0]
[1776831001692,68.08,77571.44,0.0,-1.0,0.0,0.0]
[1776831006721,68.08,77577.75,0.0,-1.0,0.0,0.0]
[1776831011757,68.08,77582.89,0.0,-1.0,0.0,0.0]
[1776831013773,68.08,77586.85,0.0,-1.0,0.0,0.0]
[1776831018807,68.08,77584.09,0.0,-1.0,0.0,0.0]
[1776831023358,68.08,77579.06,0.0,-1.0,0.0,0.0]
[1776831028875,68.08,77578.87,0.0,-1.0,0.0,0.0]
[1776831033912,68.08,77577.96,0.0,-1.0,0.0,0.0]
[1776831038946,68.08,77576.69,0.0,-1.0,0.0,0.0]
[1776831043981,68.08,77575.97,0.0,-1.0,0.0,0.0]
[1776831049023,68.08,77579.47,0.0,-1.0,0.0,0.0]
[1776831050022,68.08,77596.25,0.0,-1.0,0.0,0.0]
[1776831051031,68.08,77598.55,0.0,-1.0,0.0,0.0]
[1776831055058,68.08,77606.13,0.0,-1.0,0.0,0.0]
[1776831056067,68.08,77607.71,0.0,-1.0,0.0,0.0]
[1776831060094,68.08,77602.29,0.0,-1.0,0.0,0.0]
[1776831065129,68.08,77609.19,0.0,-1.0,0.0,0.0]
[1776831067142,68.08,77612.48,0.0,-1.0,0.0,0.0]
[1776831072178,68.08,77611.93,0.0,-1.0,0.0,0.0]
[1776831077213,68.08,77610.13,0.0,-1.0,0.0,0.0]
[1776831082249,68.08,77610.04,0.0,-1.0,0.0,0.0]
[1776831087283,68.08,77618.54,0.0,-1.0,0.0,0.0]
[1776831088290,68.08,77621.42,0.0,-1.0,0.0,0.0]
[1776831091310,68.08,77615.78,0.0,-1.0,0.0,0.0]
[1776831096351,68.08,77615.73,0.0,-1.0,0.0,0.0]
[1776831098365,68.08,77607.52,0.0,-1.0,0.0,0.0]
[1776831099373,68.08,77606.37,0.0,-1.0,0.0,0.0]
[1776831104416,68.08,77605.03,0.0,-1.0,0.0,0.0]
[1776831109454,68.08,77602.78,0.0,-1.0,0.0,0.0]
[1776831114487,68.08,77598.46,0.0,-1.0,0.0,0.0]
[1776831119522,68.08,77597.82,0.0,-1.0,0.0,0.0]
[1776831124558,68.08,77597.14,0.0,-1.0,0.0,0.0]
[1776831125565,68.08,77589.36,0.0,-1.0,0.0,0.0]
[1776831126575,68.08,77585.0,0.0,-1.0,0.0,0.0]
[1776831128586,68.08,77574.02,0.0,-1.0,0.0,0.0]
[1776831129593,68.08,77570.63,0.0,-1.0,0.0,0.0]
[1776831131607,68.08,77566.9,0.0,-1.0,0.0,0.0]
[1776831133621,68.08,77572.0,0.0,-1.0,0.0,0.0]
[1776831135635,68.08,77569.45,0.0,-1.0,0.0,0.0]
[1776831136642,68.08,77562.05,0.0,-1.0,0.0,0.0]
[1776831137649,68.08,77558.36,0.0,-1.0,0.0,0.0]
[1776831142684,68.08,77557.71,0.0,-1.0,0.0,0.0]
[1776831145705,68.08,77543.07,0.0,-1.0,0.0,0.0]
[1776831146712,68.08,77527.81,0.0,-1.0,0.0,0.0]
[1776831147719,68.08,77524.86,0.0,-1.0,0.0,0.0]
[1776831149738,68.08,77534.36,0.0,-1.0,0.0,0.0]
[1776831150746,68.08,77534.24,0.0,-1.0,0.0,0.0]
[1776831155781,68.08,77529.66,0.0,-1.0,0.0,0.0]
[1776831159816,68.08,77535.51,0.0,-1.0,0.0,0.0]
[1776831161823,68.08,77541.08,0.0,-1.0,0.0,0.0]
[1776831166857,68.08,77539.7,0.0,-1.0,0.0,0.0]
[1776831171893,68.08,77537.38,0.0,-1.0,0.0,0.0]
[1776831174913,68.08,77534.51,0.0,-1.0,0.0,0.0]
[1776831180956,68.08,77532.38,0.0,-1.0,0.0,0.0]
[1776831185992,68.08,77530.01,0.0,-1.0,0.0,0.0]
[1776831191026,68.08,77520.33,0.0,-1.0,0.0,0.0]
[1776831192038,68.08,77514.7,0.0,-1.0,0.0,0.0]
[1776831193040,68.08,77512.14,0.0,-1.0,0.0,0.0]
[1776831194564,68.08,77507.06,0.0,-1.0,0.0,0.0]
[1776831195053,68.08,77507.06,0.0,-1.0,0.0,0.0]
[1776831200090,68.08,77506.38,0.0,-1.0,0.0,0.0]
[1776831205123,68.08,77508.95,0.0,-1.0,0.0,0.0]
[1776831208145,68.08,77501.64,0.0,-1.0,0.0,0.0]
[1776831212173,68.08,77490.2,0.0,-1.0,0.0,0.0]
[1776831213180,68.08,77484.99,0.0,-1.0,0.0,0.0]
[1776831214704,68.08,77485.44,0.0,-1.0,0.0,0.0]
[1776831218215,68.08,77490.5,0.0,-1.0,0.0,0.0]
[1776831222253,68.08,77498.55,0.0,-1.0,0.0,0.0]
[1776831223255,68.08,77502.02,0.0,-1.0,0.0,0.0]
[1776831224775,68.08,77512.97,0.0,-1.0,0.0,0.0]
[1776831226275,68.08,77520.17,0.0,-1.0,0.0,0.0]
[1776831227283,68.08,77525.51,0.0,-1.0,0.0,0.0]
[1776831228291,68.08,77527.05,0.0,-1.0,0.0,0.0]
[1776831233328,68.08,77527.47,0.0,-1.0,0.0,0.0]
[1776831234333,68.08,77518.99,0.0,-1.0,0.0,0.0]
[1776831235340,68.08,77515.1,0.0,-1.0,0.0,0.0]
[1776831236356,68.08,77520.8,0.0,-1.0,0.0,0.0]
[1776831237363,68.08,77523.88,0.0,-1.0,0.0,0.0]
[1776831238362,68.08,77517.13,0.0,-1.0,0.0,0.0]
[1776831239368,68.08,77515.92,0.0,-1.0,0.0,0.0]
[1776831244403,68.08,77522.71,0.0,-1.0,0.0,0.0]
[1776831248436,68.08,77523.95,0.0,-1.0,0.0,0.0]
[1776831253467,68.08,77523.24,0.0,-1.0,0.0,0.0]
[1776831254474,68.08,77518.15,0.0,-1.0,0.0,0.0]
[1776831255481,68.08,77504.55,0.0,-1.0,0.0,0.0]
[1776831256488,68.08,77500.21,0.0,-1.0,0.0,0.0]
[1776831259509,68.08,77501.26,0.0,-1.0,0.0,0.0]
[1776831261523,68.08,77506.93,0.0,-1.0,0.0,0.0]
[1776831263537,68.08,77510.86,0.0,-1.0,0.0,0.0]
[1776831268572,68.08,77508.19,0.0,-1.0,0.0,0.0]
[1776831273606,68.08,77504.99,0.0,-1.0,0.0,0.0]
[1776831276630,68.08,77495.39,0.0,-1.0,0.0,0.0]
[1776831277637,68.08,77488.59,0.0,-1.0,0.0,0.0]
[1776831278644,68.08,77482.76,0.0,-1.0,0.0,0.0]
[1776831279651,68.08,77481.52,0.0,-1.0,0.0,0.0]
[1776831284688,68.08,77484.64,0.0,-1.0,0.0,0.0]
[1776831287707,68.08,77486.57,0.0,-1.0,0.0,0.0]
[1776831292743,68.08,77484.2,0.0,-1.0,0.0,0.0]
[1776831297778,68.08,77484.15,0.0,-1.0,0.0,0.0]
[1776831302813,68.08,77484.86,0.0,-1.0,0.0,0.0]
[1776831307848,68.08,77480.33,0.0,-1.0,0.0,0.0]
[1776831312883,68.08,77480.27,0.0,-1.0,0.0,0.0]
[1776831313890,68.08,77485.6,0.0,-1.0,0.0,0.0]
[1776831314897,68.08,77493.24,0.0,-1.0,0.0,0.0]
[1776831315905,68.08,77496.95,0.0,-1.0,0.0,0.0]
[1776831320939,68.08,77494.25,0.0,-1.0,0.0,0.0]
[1776831325978,68.08,77489.54,0.0,-1.0,0.0,0.0]
[1776831328995,68.08,77484.11,0.0,-1.0,0.0,0.0]
[1776831331008,68.08,77481.52,0.0,-1.0,0.0,0.0]
[1776831336047,68.08,77480.94,0.0,-1.0,0.0,0.0]
[1776831339068,68.08,77470.1,0.0,-1.0,0.0,0.0]
[1776831340086,68.08,77469.76,0.0,-1.0,0.0,0.0]
[1776831344103,68.08,77464.42,0.0,-1.0,0.0,0.0]
[1776831345620,68.08,77457.31,0.0,-1.0,0.0,0.0]
[1776831347123,68.08,77456.21,0.0,-1.0,0.0,0.0]
[1776831352160,68.08,77451.07,0.0,-1.0,0.0,0.0]
[1776831357195,68.08,77451.52,0.0,-1.0,0.0,0.0]
[1776831361224,68.08,77455.59,0.0,-1.0,0.0,0.0]
[1776831363237,68.08,77461.77,0.0,-1.0,0.0,0.0]
[1776831364245,68.08,77460.11,0.0,-1.0,0.0,0.0]
[1776831369279,68.08,77455.95,0.0,-1.0,0.0,0.0]
[1776831374316,68.08,77454.08,0.0,-1.0,0.0,0.0]
[1776831379351,68.08,77453.75,0.0,-1.0,0.0,0.0]
[1776831384386,68.08,77453.64,0.0,-1.0,0.0,0.0]
[1776831389423,68.08,77443.08,0.0,-1.0,0.0,0.0]
[1776831390429,68.08,77440.14,0.0,-1.0,0.0,0.0]
[1776831394458,68.08,77439.27,0.0,-1.0,0.0,0.0]
[1776831399493,68.08,77445.23,0.0,-1.0,0.0,0.0]
[1776831401507,68.08,77444.9,0.0,-1.0,0.0,0.0]
[1776831403521,68.08,77441.73,0.0,-1.0,0.0,0.0]
[1776831408557,68.08,77441.86,0.0,-1.0,0.0,0.0]
[1776831411578,68.08,77447.07,0.0,-1.0,0.0,0.0]
[1776831416612,68.08,77447.81,0.0,-1.0,0.0,0.0]
[1776831421649,68.08,77448.07,0.0,-1.0,0.0,0.0]
[1776831426682,68.08,77448.5,0.0,-1.0,0.0,0.0]
[1776831429704,68.08,77460.33,0.0,-1.0,0.0,0.0]
[1776831430713,68.08,77468.27,0.0,-1.0,0.0,0.0]
[1776831431721,68.08,77473.96,0.0,-1.0,0.0,0.0]
[1776831432725,68.08,77474.72,0.0,-1.0,0.0,0.0]
[1776831437760,68.08,77472.97,0.0,-1.0,0.0,0.0]
[1776831440782,68.08,77467.69,0.0,-1.0,0.0,0.0]
[1776831445815,68.08,77468.31,0.0,-1.0,0.0,0.0]
[1776831449844,68.08,77459.9,0.0,-1.0,0.0,0.0]
[1776831450851,68.08,77454.81,0.0,-1.0,0.0,0.0]
[1776831451858,68.08,77451.45,0.0,-1.0,0.0,0.0]
[1776831456894,68.08,77450.85,0.0,-1.0,0.0,0.0]
[1776831459914,68.08,77445.77,0.0,-1.0,0.0,0.0]
[1776831464949,68.08,77452.2,0.0,-1.0,0.0,0.0]
[1776831465959,68.08,77451.5,0.0,-1.0,0.0,0.0]
[1776831470991,68.08,77451.13,0.0,-1.0,0.0,0.0]
[1776831473005,68.08,77444.71,0.0,-1.0,0.0,0.0]
[1776831477033,68.08,77443.18,0.0,-1.0,0.0,0.0]
[1776831482071,68.08,77442.1,0.0,-1.0,0.0,0.0]
[1776831484082,68.08,77447.55,0.0,-1.0,0.0,0.0]
[1776831488111,68.08,77453.27,0.0,-1.0,0.0,0.0]
[1776831493144,68.08,77455.62,0.0,-1.0,0.0,0.0]
[1776831498180,68.08,77447.14,0.0,-1.0,0.0,0.0]
[1776831500194,68.08,77442.96,0.0,-1.0,0.0,0.0]
[1776831504222,68.08,77448.1,0.0,-1.0,0.0,0.0]
[1776831506758,68.08,77450.98,0.0,-1.0,0.0,0.0]
[1776831512278,68.08,77448.48,0.0,-1.0,0.0,0.0]
[1776831517313,68.08,77449.98,0.0,-1.0,0.0,0.0]
[1776831519327,68.08,77454.16,0.0,-1.0,0.0,0.0]
[1776831521341,68.08,77461.41,0.0,-1.0,0.0,0.0]
[1776831522348,68.08,77466.03,0.0,-1.0,0.0,0.0]
[1776831524363,68.08,77466.72,0.0,-1.0,0.0,0.0]
[1776831529399,68.08,77465.73,0.0,-1.0,0.0,0.0]
[1776831530406,68.08,77460.07,0.0,-1.0,0.0,0.0]
[1776831531413,68.08,77458.19,0.0,-1.0,0.0,0.0]
[1776831536970,68.08,77459.87,0.0,-1.0,0.0,0.0]
[1776831542490,68.08,77455.19,0.0,-1.0,0.0,0.0]
[1776831545511,68.08,77461.84,0.0,-1.0,0.0,0.0]
[1776831547044,68.08,77469.61,0.0,-1.0,0.0,0.0]
[1776831549539,68.08,77464.51,0.0,-1.0,0.0,0.0]
[1776831552560,68.08,77457.94,0.0,-1.0,0.0,0.0]
[1776831557595,68.08,77457.59,0.0,-1.0,0.0,0.0]
[1776831560617,68.08,77452.3,0.0,-1.0,0.0,0.0]
[1776831562631,68.08,77448.63,0.0,-1.0,0.0,0.0]
[1776831567666,68.08,77446.77,0.0,-1.0,0.0,0.0]
[1776831572701,68.08,77442.77,0.0,-1.0,0.0,0.0]
[1776831573707,68.08,77437.32,0.0,-1.0,0.0,0.0]
[1776831574714,68.08,77437.12,0.0,-1.0,0.0,0.0]
[1776831579750,68.08,77443.41,0.0,-1.0,0.0,0.0]
[1776831584785,68.08,77442.06,0.0,-1.0,0.0,0.0]
[1776831589820,68.08,77436.39,0.0,-1.0,0.0,0.0]
[1776831591834,68.08,77430.78,0.0,-1.0,0.0,0.0]
[1776831593848,68.08,77431.1,0.0,-1.0,0.0,0.0]
[1776831595862,68.08,77433.34,0.0,-1.0,0.0,0.0]
[1776831600900,68.08,77434.1,0.0,-1.0,0.0,0.0]
[1776831604938,68.08,77428.61,0.0,-1.0,0.0,0.0]
[1776831605934,68.08,77425.32,0.0,-1.0,0.0,0.0]
[1776831607949,68.08,77415.85,0.0,-1.0,0.0,0.0]
[1776831608953,68.08,77413.93,0.0,-1.0,0.0,0.0]
[1776831613991,68.08,77414.13,0.0,-1.0,0.0,0.0]
[1776831619024,68.08,77419.09,0.0,-1.0,0.0,0.0]
[1776831621038,68.08,77423.48,0.0,-1.0,0.0,0.0]
[1776831626073,68.08,77421.34,0.0,-1.0,0.0,0.0]
[1776831630101,68.08,77416.34,0.0,-1.0,0.0,0.0]
[1776831635136,68.08,77415.03,0.0,-1.0,0.0,0.0]
[1776831638160,68.08,77408.9,0.0,-1.0,0.0,0.0]
[1776831640175,68.08,77398.79,0.0,-1.0,0.0,0.0]
[1776831641186,68.08,77397.9,0.0,-1.0,0.0,0.0]
[1776831646217,68.08,77393.82,0.0,-1.0,0.0,0.0]
[1776831650244,68.08,77376.05,0.0,-1.0,0.0,0.0]
[1776831651259,68.08,77351.21,0.0,-1.0,0.0,0.0]
[1776831652257,68.08,77349.7,0.0,-1.0,0.0,0.0]
[1776831657832,68.08,77351.57,0.0,-1.0,0.0,0.0]
[1776831662336,68.08,77359.31,0.0,-1.0,0.0,0.0]
[1776831663339,68.08,77367.6,0.0,-1.0,0.0,0.0]
[1776831664346,68.08,77376.39,0.0,-1.0,0.0,0.0]
[1776831665349,68.08,77380.3,0.0,-1.0,0.0,0.0]
[1776831667908,68.08,77378.57,0.0,-1.0,0.0,0.0]
[1776831671393,68.08,77383.63,0.0,-1.0,0.0,0.0]
[1776831675419,68.08,77376.98,0.0,-1.0,0.0,0.0]
[1776831680454,68.08,77372.73,0.0,-1.0,0.0,0.0]
[1776831685490,68.08,77372.85,0.0,-1.0,0.0,0.0]
[1776831688053,68.08,77379.7,0.0,-1.0,0.0,0.0]
[1776831689518,68.08,77380.44,0.0,-1.0,0.0,0.0]
[1776831691533,68.08,77383.86,0.0,-1.0,0.0,0.0]
[1776831696567,68.08,77383.92,0.0,-1.0,0.0,0.0]
[1776831701603,68.08,77383.16,0.0,-1.0,0.0,0.0]
[1776831706638,68.08,77385.32,0.0,-1.0,0.0,0.0]
[1776831708195,68.08,77394.97,0.0,-1.0,0.0,0.0]
[1776831708651,68.08,77394.97,0.0,-1.0,0.0,0.0]
[1776831713686,68.08,77396.5,0.0,-1.0,0.0,0.0]
[1776831718721,68.08,77396.2,0.0,-1.0,0.0,0.0]
[1776831723756,68.08,77398.59,0.0,-1.0,0.0,0.0]
[1776831728800,68.08,77401.18,0.0,-1.0,0.0,0.0]
[1776831730815,68.08,77410.24,0.0,-1.0,0.0,0.0]
[1776831731821,68.08,77414.03,0.0,-1.0,0.0,0.0]
[1776831733835,68.08,77416.12,0.0,-1.0,0.0,0.0]
[1776831736856,68.08,77423.64,0.0,-1.0,0.0,0.0]
[1776831741891,68.08,77424.48,0.0,-1.0,0.0,0.0]
[1776831746926,68.08,77426.69,0.0,-1.0,0.0,0.0]
[1776831752967,68.08,77426.81,0.0,-1.0,0.0,0.0]
[1776831758003,68.08,77427.67,0.0,-1.0,0.0,0.0]
[1776831763039,68.08,77429.76,0.0,-1.0,0.0,0.0]
[1776831768074,68.08,77431.8,0.0,-1.0,0.0,0.0]
[1776831769081,68.08,77442.92,0.0,-1.0,0.0,0.0]
[1776831770088,68.08,77445.33,0.0,-1.0,0.0,0.0]
[1776831772101,68.08,77450.61,0.0,-1.0,0.0,0.0]
[1776831777137,68.08,77452.01,0.0,-1.0,0.0,0.0]
[1776831782172,68.08,77453.91,0.0,-1.0,0.0,0.0]
[1776831787208,68.08,77456.58,0.0,-1.0,0.0,0.0]
[1776831792243,68.08,77460.45,0.0,-1.0,0.0,0.0]
[1776831793250,68.08,77468.57,0.0,-1.0,0.0,0.0]
[1776831794256,68.08,77472.3,0.0,-1.0,0.0,0.0]
[1776831799296,68.08,77470.57,0.0,-1.0,0.0,0.0]
[1776831804327,68.08,77470.76,0.0,-1.0,0.0,0.0]
[1776831809362,68.08,77471.14,0.0,-1.0,0.0,0.0]
[1776831816411,68.08,77471.61,0.0,-1.0,0.0,0.0]
[1776831821445,68.08,77472.32,0.0,-1.0,0.0,0.0]
[1776831826481,68.08,77471.41,0.0,-1.0,0.0,0.0]
[1776831829503,68.08,77457.66,0.0,-1.0,0.0,0.0]
[1776831830510,68.08,77452.33,0.0,-1.0,0.0,0.0]
[1776831831516,68.08,77452.33,0.0,-1.0,0.0,0.0]
[1776831832523,68.08,77447.27,0.0,-1.0,0.0,0.0]
[1776831833531,68.08,77446.54,0.0,-1.0,0.0,0.0]
[1776831839119,68.08,77440.62,0.0,-1.0,0.0,0.0]
[1776831842593,68.08,77435.01,0.0,-1.0,0.0,0.0]
[1776831843600,68.08,77435.63,0.0,-1.0,0.0,0.0]
[1776831849189,68.08,77435.22,0.0,-1.0,0.0,0.0]
[1776831854677,68.08,77435.19,0.0,-1.0,0.0,0.0]
[1776831859259,68.08,77430.01,0.0,-1.0,0.0,0.0]
[1776831864747,68.08,77430.33,0.0,-1.0,0.0,0.0]
[1776831867768,68.08,77425.11,0.0,-1.0,0.0,0.0]
[1776831872803,68.08,77424.54,0.0,-1.0,0.0,0.0]
[1776831877839,68.08,77423.42,0.0,-1.0,0.0,0.0]
[1776831882872,68.08,77423.24,0.0,-1.0,0.0,0.0]
[1776831886901,68.08,77429.32,0.0,-1.0,0.0,0.0]
[1776831887909,68.08,77432.52,0.0,-1.0,0.0,0.0]
[1776831889469,68.08,77434.91,0.0,-1.0,0.0,0.0]
[1776831892948,68.08,77429.59,0.0,-1.0,0.0,0.0]
[1776831893955,68.08,77424.22,0.0,-1.0,0.0,0.0]
[1776831894963,68.08,77423.92,0.0,-1.0,0.0,0.0]
[1776831897983,68.08,77415.71,0.0,-1.0,0.0,0.0]
[1776831899540,68.08,77410.85,0.0,-1.0,0.0,0.0]
[1776831902044,68.08,77405.56,0.0,-1.0,0.0,0.0]
[1776831903017,68.08,77401.31,0.0,-1.0,0.0,0.0]
[1776831908078,68.08,77399.44,0.0,-1.0,0.0,0.0]
[1776831910071,68.08,77404.85,0.0,-1.0,0.0,0.0]
[1776831911079,68.08,77404.81,0.0,-1.0,0.0,0.0]
[1776831914098,68.08,77399.02,0.0,-1.0,0.0,0.0]
[1776831915105,68.08,77394.66,0.0,-1.0,0.0,0.0]
[1776831920140,68.08,77391.06,0.0,-1.0,0.0,0.0]
[1776831925177,68.08,77392.84,0.0,-1.0,0.0,0.0]
[1776831928199,68.08,77399.61,0.0,-1.0,0.0,0.0]
[1776831931221,68.08,77405.67,0.0,-1.0,0.0,0.0]
[1776831932227,68.08,77405.61,0.0,-1.0,0.0,0.0]
[1776831937262,68.08,77406.69,0.0,-1.0,0.0,0.0]
[1776831941296,68.08,77413.58,0.0,-1.0,0.0,0.0]
[1776831943307,68.08,77421.03,0.0,-1.0,0.0,0.0]
[1776831944311,68.08,77428.35,0.0,-1.0,0.0,0.0]
[1776831949346,68.08,77427.66,0.0,-1.0,0.0,0.0]
[1776831954381,68.08,77431.22,0.0,-1.0,0.0,0.0]
[1776831955388,68.08,77437.14,0.0,-1.0,0.0,0.0]
[1776831960423,68.08,77432.03,0.0,-1.0,0.0,0.0]
[1776831963445,68.08,77427.01,0.0,-1.0,0.0,0.0]
[1776831965459,68.08,77421.52,0.0,-1.0,0.0,0.0]
[1776831967473,68.08,77421.62,0.0,-1.0,0.0,0.0]
[1776831970493,68.08,77426.68,0.0,-1.0,0.0,0.0]
[1776831972513,68.08,77435.51,0.0,-1.0,0.0,0.0]
[1776831977543,68.08,77429.93,0.0,-1.0,0.0,0.0]
[1776831982577,68.08,77429.21,0.0,-1.0,0.0,0.0]
[1776831987612,68.08,77429.15,0.0,-1.0,0.0,0.0]
[1776831989627,68.08,77435.11,0.0,-1.0,0.0,0.0]
[1776831990636,68.08,77435.5,0.0,-1.0,0.0,0.0]
[1776831993655,68.08,77438.68,0.0,-1.0,0.0,0.0]
[1776831997683,68.08,77439.05,0.0,-1.0,0.0,0.0]
[1776832002718,68.08,77442.18,0.0,-1.0,0.0,0.0]
[1776832007752,68.08,77449.68,0.0,-1.0,0.0,0.0]
[1776832012796,68.08,77449.6,0.0,-1.0,0.0,0.0]
[1776832017831,68.08,77450.71,0.0,-1.0,0.0,0.0]
[1776832022866,68.08,77450.72,0.0,-1.0,0.0,0.0]
[1776832027900,68.08,77452.17,0.0,-1.0,0.0,0.0]
[1776832032935,68.08,77456.02,0.0,-1.0,0.0,0.0]
[1776832037971,68.08,77464.18,0.0,-1.0,0.0,0.0]
[1776832038977,68.08,77466.08,0.0,-1.0,0.0,0.0]
[1776832040532,68.08,77472.2,0.0,-1.0,0.0,0.0]
[1776832042000,68.08,77472.0,0.0,-1.0,0.0,0.0]
[1776832047034,68.08,77471.89,0.0,-1.0,0.0,0.0]
[1776832052069,68.08,77471.76,0.0,-1.0,0.0,0.0]
[1776832057104,68.08,77475.44,0.0,-1.0,0.0,0.0]
[1776832060671,68.08,77492.94,0.0,-1.0,0.0,0.0]
[1776832061132,68.08,77492.94,0.0,-1.0,0.0,0.0]
[1776832066169,68.08,77495.8,0.0,-1.0,0.0,0.0]
[1776832071206,68.08,77496.06,0.0,-1.0,0.0,0.0]
[1776832075232,68.08,77501.6,0.0,-1.0,0.0,0.0]
[1776832077248,68.08,77508.3,0.0,-1.0,0.0,0.0]
[1776832082281,68.08,77505.49,0.0,-1.0,0.0,0.0]
[1776832087322,68.08,77506.69,0.0,-1.0,0.0,0.0]
[1776832092360,68.08,77507.79,0.0,-1.0,0.0,0.0]
[1776832098403,68.08,77506.51,0.0,-1.0,0.0,0.0]
[1776832103438,68.08,77506.71,0.0,-1.0,0.0,0.0]
[1776832108474,68.08,77504.53,0.0,-1.0,0.0,0.0]
[1776832112502,68.08,77497.72,0.0,-1.0,0.0,0.0]
[1776832115522,68.08,77493.28,0.0,-1.0,0.0,0.0]
[1776832120558,68.08,77497.78,0.0,-1.0,0.0,0.0]
[1776832125593,68.08,77499.54,0.0,-1.0,0.0,0.0]
[1776832130628,68.08,77496.18,0.0,-1.0,0.0,0.0]
[1776832135664,68.08,77496.44,0.0,-1.0,0.0,0.0]
[1776832140698,68.08,77497.45,0.0,-1.0,0.0,0.0]
[1776832145733,68.08,77495.0,0.0,-1.0,0.0,0.0]
[1776832150768,68.08,77496.25,0.0,-1.0,0.0,0.0]
[1776832155803,68.08,77495.99,0.0,-1.0,0.0,0.0]
[1776832157817,68.08,77489.25,0.0,-1.0,0.0,0.0]
[1776832158824,68.08,77485.76,0.0,-1.0,0.0,0.0]
[1776832160837,68.08,77483.36,0.0,-1.0,0.0,0.0]
[1776832165873,68.08,77483.32,0.0,-1.0,0.0,0.0]
[1776832171444,68.08,77487.74,0.0,-1.0,0.0,0.0]
[1776832172929,68.08,77503.68,0.0,-1.0,0.0,0.0]
[1776832173940,68.08,77507.85,0.0,-1.0,0.0,0.0]
[1776832175951,68.08,77507.38,0.0,-1.0,0.0,0.0]
[1776832181514,68.08,77508.84,0.0,-1.0,0.0,0.0]
[1776832187028,68.08,77505.44,0.0,-1.0,0.0,0.0]
[1776832192065,68.08,77505.26,0.0,-1.0,0.0,0.0]
[1776832197099,68.08,77505.17,0.0,-1.0,0.0,0.0]
[1776832202133,68.08,77503.55,0.0,-1.0,0.0,0.0]
[1776832203141,68.08,77516.72,0.0,-1.0,0.0,0.0]
[1776832204149,68.08,77518.95,0.0,-1.0,0.0,0.0]
[1776832209183,68.08,77517.8,0.0,-1.0,0.0,0.0]
[1776832214250,68.08,77505.38,0.0,-1.0,0.0,0.0]
[1776832215240,68.08,77495.75,0.0,-1.0,0.0,0.0]
[1776832216237,68.08,77489.16,0.0,-1.0,0.0,0.0]
[1776832221797,68.08,77494.69,0.0,-1.0,0.0,0.0]
[1776832224292,68.08,77496.88,0.0,-1.0,0.0,0.0]
[1776832229327,68.08,77496.8,0.0,-1.0,0.0,0.0]
[1776832234365,68.08,77499.38,0.0,-1.0,0.0,0.0]
[1776832236376,68.08,77506.32,0.0,-1.0,0.0,0.0]
[1776832241939,68.08,77500.64,0.0,-1.0,0.0,0.0]
[1776832247455,68.08,77505.99,0.0,-1.0,0.0,0.0]
[1776832250474,68.08,77499.1,0.0,-1.0,0.0,0.0]
[1776832251482,68.08,77498.46,0.0,-1.0,0.0,0.0]
[1776832256516,68.08,77495.71,0.0,-1.0,0.0,0.0]
[1776832261551,68.08,77495.5,0.0,-1.0,0.0,0.0]
[1776832263565,68.08,77506.36,0.0,-1.0,0.0,0.0]
[1776832264576,68.08,77514.19,0.0,-1.0,0.0,0.0]
[1776832265579,68.08,77515.58,0.0,-1.0,0.0,0.0]
[1776832270615,68.08,77512.92,0.0,-1.0,0.0,0.0]
[1776832275651,68.08,77514.95,0.0,-1.0,0.0,0.0]
[1776832280687,68.08,77516.06,0.0,-1.0,0.0,0.0]
[1776832283707,68.08,77524.17,0.0,-1.0,0.0,0.0]
[1776832285721,68.08,77530.41,0.0,-1.0,0.0,0.0]
[1776832292769,68.08,77529.23,0.0,-1.0,0.0,0.0]
[1776832297805,68.08,77526.51,0.0,-1.0,0.0,0.0]
[1776832301833,68.08,77515.05,0.0,-1.0,0.0,0.0]
[1776832303847,68.08,77510.09,0.0,-1.0,0.0,0.0]
[1776832305861,68.08,77516.02,0.0,-1.0,0.0,0.0]
[1776832306868,68.08,77513.39,0.0,-1.0,0.0,0.0]
[1776832311903,68.08,77515.85,0.0,-1.0,0.0,0.0]
[1776832316939,68.08,77519.17,0.0,-1.0,0.0,0.0]
[1776832321973,68.08,77515.38,0.0,-1.0,0.0,0.0]
[1776832327007,68.08,77518.86,0.0,-1.0,0.0,0.0]
[1776832332044,68.08,77519.31,0.0,-1.0,0.0,0.0]
[1776832337081,68.08,77521.72,0.0,-1.0,0.0,0.0]
[1776832342650,68.08,77516.09,0.0,-1.0,0.0,0.0]
[1776832345136,68.08,77518.29,0.0,-1.0,0.0,0.0]
[1776832350170,68.08,77509.59,0.0,-1.0,0.0,0.0]
[1776832355205,68.08,77510.69,0.0,-1.0,0.0,0.0]
[1776832360240,68.08,77505.71,0.0,-1.0,0.0,0.0]
[1776832362792,68.08,77500.61,0.0,-1.0,0.0,0.0]
[1776832367289,68.08,77505.63,0.0,-1.0,0.0,0.0]
[1776832372862,68.08,77503.89,0.0,-1.0,0.0,0.0]
[1776832378366,68.08,77503.44,0.0,-1.0,0.0,0.0]
[1776832379374,68.08,77496.77,0.0,-1.0,0.0,0.0]
[1776832380380,68.08,77494.56,0.0,-1.0,0.0,0.0]
[1776832385414,68.08,77494.64,0.0,-1.0,0.0,0.0]
[1776832390450,68.08,77495.23,0.0,-1.0,0.0,0.0]
[1776832395488,68.08,77494.96,0.0,-1.0,0.0,0.0]
[1776832397499,68.08,77504.26,0.0,-1.0,0.0,0.0]
[1776832399513,68.08,77509.76,0.0,-1.0,0.0,0.0]
[1776832405555,68.08,77509.39,0.0,-1.0,0.0,0.0]
[1776832410590,68.08,77505.07,0.0,-1.0,0.0,0.0]
[1776832413142,68.08,77501.01,0.0,-1.0,0.0,0.0]
[1776832418646,68.08,77498.6,0.0,-1.0,0.0,0.0]
[1776832423681,68.08,77500.0,0.0,-1.0,0.0,0.0]
[1776832428722,68.08,77499.48,0.0,-1.0,0.0,0.0]
[1776832429724,68.08,77486.83,0.0,-1.0,0.0,0.0]
[1776832430730,68.08,77481.2,0.0,-1.0,0.0,0.0]
[1776832431737,68.08,77482.35,0.0,-1.0,0.0,0.0]
[1776832433751,68.08,77489.12,0.0,-1.0,0.0,0.0]
[1776832435765,68.08,77491.74,0.0,-1.0,0.0,0.0]
[1776832439795,68.08,77498.05,0.0,-1.0,0.0,0.0]
[1776832440801,68.08,77499.02,0.0,-1.0,0.0,0.0]
[1776832445835,68.08,77494.25,0.0,-1.0,0.0,0.0]
[1776832446843,68.08,77499.87,0.0,-1.0,0.0,0.0]
[1776832447851,68.08,77497.02,0.0,-1.0,0.0,0.0]
[1776832452885,68.08,77496.38,0.0,-1.0,0.0,0.0]
[1776832454901,68.08,77490.78,0.0,-1.0,0.0,0.0]
[1776832455922,68.08,77495.23,0.0,-1.0,0.0,0.0]
[1776832457923,68.08,77499.58,0.0,-1.0,0.0,0.0]
[1776832462958,68.08,77499.76,0.0,-1.0,0.0,0.0]
[1776832466986,68.08,77494.6,0.0,-1.0,0.0,0.0]
[1776832472022,68.08,77499.21,0.0,-1.0,0.0,0.0]
[1776832475043,68.08,77497.95,0.0,-1.0,0.0,0.0]
[1776832480077,68.08,77497.88,0.0,-1.0,0.0,0.0]
[1776832484111,68.08,77493.11,0.0,-1.0,0.0,0.0]
[1776832489144,68.08,77488.82,0.0,-1.0,0.0,0.0]
[1776832492162,68.08,77494.23,0.0,-1.0,0.0,0.0]
[1776832497198,68.08,77491.84,0.0,-1.0,0.0,0.0]
[1776832502233,68.08,77492.77,0.0,-1.0,0.0,0.0]
[1776832507268,68.08,77493.5,0.0,-1.0,0.0,0.0]
[1776832508274,68.08,77488.09,0.0,-1.0,0.0,0.0]
[1776832509281,68.08,77483.08,0.0,-1.0,0.0,0.0]
[1776832510289,68.08,77482.39,0.0,-1.0,0.0,0.0]
[1776832515324,68.08,77484.74,0.0,-1.0,0.0,0.0]
[1776832520359,68.08,77483.14,0.0,-1.0,0.0,0.0]
[1776832523976,68.08,77473.26,0.0,-1.0,0.0,0.0]
[1776832524387,68.08,77473.26,0.0,-1.0,0.0,0.0]
[1776832529422,68.08,77475.51,0.0,-1.0,0.0,0.0]
[1776832531435,68.08,77477.67,0.0,-1.0,0.0,0.0]
[1776832534046,68.08,77490.02,0.0,-1.0,0.0,0.0]
[1776832534457,68.08,77490.02,0.0,-1.0,0.0,0.0]
[1776832537478,68.08,77498.8,0.0,-1.0,0.0,0.0]
[1776832538485,68.08,77499.01,0.0,-1.0,0.0,0.0]
[1776832544122,68.08,77497.99,0.0,-1.0,0.0,0.0]
[1776832548557,68.08,77488.79,0.0,-1.0,0.0,0.0]
[1776832549563,68.08,77485.73,0.0,-1.0,0.0,0.0]
[1776832554597,68.08,77487.21,0.0,-1.0,0.0,0.0]
[1776832559639,68.08,77489.81,0.0,-1.0,0.0,0.0]
[1776832564667,68.08,77490.06,0.0,-1.0,0.0,0.0]
[1776832569702,68.08,77494.62,0.0,-1.0,0.0,0.0]
[1776832570710,68.08,77500.48,0.0,-1.0,0.0,0.0]
[1776832571716,68.08,77501.75,0.0,-1.0,0.0,0.0]
[1776832576751,68.08,77504.66,0.0,-1.0,0.0,0.0]
[1776832580779,68.08,77510.22,0.0,-1.0,0.0,0.0]
[1776832584806,68.08,77515.98,0.0,-1.0,0.0,0.0]
[1776832589843,68.08,77516.01,0.0,-1.0,0.0,0.0]
[1776832591856,68.08,77518.03,0.0,-1.0,0.0,0.0]
[1776832596891,68.08,77518.47,0.0,-1.0,0.0,0.0]
[1776832601926,68.08,77518.34,0.0,-1.0,0.0,0.0]
[1776832606960,68.08,77515.98,0.0,-1.0,0.0,0.0]
[1776832609982,68.08,77508.35,0.0,-1.0,0.0,0.0]
[1776832615019,68.08,77509.97,0.0,-1.0,0.0,0.0]
[1776832618039,68.08,77510.33,0.0,-1.0,0.0,0.0]
[1776832620053,68.08,77509.15,0.0,-1.0,0.0,0.0]
[1776832622067,68.08,77515.82,0.0,-1.0,0.0,0.0]
[1776832623074,68.08,77521.66,0.0,-1.0,0.0,0.0]
[1776832625089,68.08,77522.29,0.0,-1.0,0.0,0.0]
[1776832630123,68.08,77521.97,0.0,-1.0,0.0,0.0]
[1776832635158,68.08,77516.28,0.0,-1.0,0.0,0.0]
[1776832640193,68.08,77517.03,0.0,-1.0,0.0,0.0]
[1776832645233,68.08,77517.42,0.0,-1.0,0.0,0.0]
[1776832648255,68.08,77522.73,0.0,-1.0,0.0,0.0]
[1776832653286,68.08,77522.55,0.0,-1.0,0.0,0.0]
[1776832659327,68.08,77522.37,0.0,-1.0,0.0,0.0]
[1776832664362,68.08,77526.22,0.0,-1.0,0.0,0.0]
[1776832669397,68.08,77526.59,0.0,-1.0,0.0,0.0]
[1776832675037,68.08,77529.93,0.0,-1.0,0.0,0.0]
[1776832680475,68.08,77531.65,0.0,-1.0,0.0,0.0]
[1776832685512,68.08,77527.71,0.0,-1.0,0.0,0.0]
[1776832690547,68.08,77530.99,0.0,-1.0,0.0,0.0]
[1776832695583,68.08,77530.72,0.0,-1.0,0.0,0.0]
[1776832700618,68.08,77529.57,0.0,-1.0,0.0,0.0]
[1776832702632,68.08,77536.82,0.0,-1.0,0.0,0.0]
[1776832703638,68.08,77543.98,0.0,-1.0,0.0,0.0]
[1776832705250,68.08,77544.94,0.0,-1.0,0.0,0.0]
[1776832710688,68.08,77544.09,0.0,-1.0,0.0,0.0]
[1776832715724,68.08,77541.73,0.0,-1.0,0.0,0.0]
[1776832720758,68.08,77531.23,0.0,-1.0,0.0,0.0]
[1776832721765,68.08,77528.77,0.0,-1.0,0.0,0.0]
[1776832726800,68.08,77529.55,0.0,-1.0,0.0,0.0]
[1776832731835,68.08,77528.84,0.0,-1.0,0.0,0.0]
[1776832736870,68.08,77529.6,0.0,-1.0,0.0,0.0]
[1776832738884,68.08,77541.83,0.0,-1.0,0.0,0.0]
[1776832739892,68.08,77545.39,0.0,-1.0,0.0,0.0]
[1776832740899,68.08,77547.55,0.0,-1.0,0.0,0.0]
[1776832741905,68.08,77558.91,0.0,-1.0,0.0,0.0]
[1776832742912,68.08,77564.89,0.0,-1.0,0.0,0.0]
[1776832743926,68.08,77567.79,0.0,-1.0,0.0,0.0]
[1776832746941,68.08,77575.92,0.0,-1.0,0.0,0.0]
[1776832747948,68.08,77578.01,0.0,-1.0,0.0,0.0]
[1776832752982,68.08,77577.17,0.0,-1.0,0.0,0.0]
[1776832757010,68.08,77582.85,0.0,-1.0,0.0,0.0]
[1776832762089,68.08,77581.99,0.0,-1.0,0.0,0.0]
[1776832764092,68.08,77602.3,0.0,-1.0,0.0,0.0]
[1776832766107,68.08,77613.21,0.0,-1.0,0.0,0.0]
[1776832767119,68.08,77619.23,0.0,-1.0,0.0,0.0]
[1776832768121,68.08,77628.49,0.0,-1.0,0.0,0.0]
[1776832769126,68.08,77628.09,0.0,-1.0,0.0,0.0]
[1776832770134,68.08,77622.77,0.0,-1.0,0.0,0.0]
[1776832771140,68.08,77622.12,0.0,-1.0,0.0,0.0]
[1776832776176,68.08,77624.23,0.0,-1.0,0.0,0.0]
[1776832777183,68.08,77629.53,0.0,-1.0,0.0,0.0]
[1776832778197,68.08,77631.61,0.0,-1.0,0.0,0.0]
[1776832781211,68.08,77632.33,0.0,-1.0,0.0,0.0]
[1776832783225,68.08,77626.11,0.0,-1.0,0.0,0.0]
[1776832785238,68.08,77620.34,0.0,-1.0,0.0,0.0]
[1776832787256,68.08,77617.91,0.0,-1.0,0.0,0.0]
[1776832792289,68.08,77622.37,0.0,-1.0,0.0,0.0]
[1776832793298,68.08,77630.15,0.0,-1.0,0.0,0.0]
[1776832794301,68.08,77631.28,0.0,-1.0,0.0,0.0]
[1776832799336,68.08,77629.64,0.0,-1.0,0.0,0.0]
[1776832803366,68.08,77640.21,0.0,-1.0,0.0,0.0]
[1776832805379,68.08,77644.61,0.0,-1.0,0.0,0.0]
[1776832807418,68.08,77654.06,0.0,-1.0,0.0,0.0]
[1776832808400,68.08,77675.28,0.0,-1.0,0.0,0.0]
[1776832809419,68.08,77680.13,0.0,-1.0,0.0,0.0]
[1776832811427,68.08,77662.82,0.0,-1.0,0.0,0.0]
[1776832813437,68.08,77650.81,0.0,-1.0,0.0,0.0]
[1776832815453,68.08,77660.37,0.0,-1.0,0.0,0.0]
[1776832817466,68.08,77664.72,0.0,-1.0,0.0,0.0]
[1776832818474,68.08,77664.19,0.0,-1.0,0.0,0.0]
[1776832823515,68.08,77661.52,0.0,-1.0,0.0,0.0]
[1776832825523,68.08,77653.98,0.0,-1.0,0.0,0.0]
[1776832828545,68.08,77645.22,0.0,-1.0,0.0,0.0]
[1776832829551,68.08,77641.63,0.0,-1.0,0.0,0.0]
[1776832832573,68.08,77640.17,0.0,-1.0,0.0,0.0]
[1776832837616,68.08,77640.35,0.0,-1.0,0.0,0.0]
[1776832841646,68.08,77648.05,0.0,-1.0,0.0,0.0]
[1776832842654,68.08,77653.81,0.0,-1.0,0.0,0.0]
[1776832843662,68.08,77654.97,0.0,-1.0,0.0,0.0]
[1776832847688,68.08,77664.26,0.0,-1.0,0.0,0.0]
[1776832848695,68.08,77665.63,0.0,-1.0,0.0,0.0]
[1776832851716,68.08,77660.53,0.0,-1.0,0.0,0.0]
[1776832856751,68.08,77664.35,0.0,-1.0,0.0,0.0]
[1776832861785,68.08,77657.24,0.0,-1.0,0.0,0.0]
[1776832866821,68.08,77652.82,0.0,-1.0,0.0,0.0]
[1776832867829,68.08,77648.75,0.0,-1.0,0.0,0.0]
[1776832872865,68.08,77648.55,0.0,-1.0,0.0,0.0]
[1776832876482,68.08,77636.58,0.0,-1.0,0.0,0.0]
[1776832876890,68.08,77636.58,0.0,-1.0,0.0,0.0]
[1776832877899,68.08,77629.26,0.0,-1.0,0.0,0.0]
[1776832878904,68.08,77627.01,0.0,-1.0,0.0,0.0]
[1776832881927,68.08,77617.92,0.0,-1.0,0.0,0.0]
[1776832882934,68.08,77615.9,0.0,-1.0,0.0,0.0]
[1776832887969,68.08,77613.81,0.0,-1.0,0.0,0.0]
[1776832890994,68.08,77601.59,0.0,-1.0,0.0,0.0]
[1776832891998,68.08,77600.41,0.0,-1.0,0.0,0.0]
[1776832895019,68.08,77593.72,0.0,-1.0,0.0,0.0]
[1776832899047,68.08,77607.04,0.0,-1.0,0.0,0.0]
[1776832900055,68.08,77606.42,0.0,-1.0,0.0,0.0]
[1776832905088,68.08,77607.81,0.0,-1.0,0.0,0.0]
[1776832910124,68.08,77607.51,0.0,-1.0,0.0,0.0]
[1776832915159,68.08,77609.63,0.0,-1.0,0.0,0.0]
[1776832920194,68.08,77605.53,0.0,-1.0,0.0,0.0]
[1776832925233,68.08,77602.86,0.0,-1.0,0.0,0.0]
[1776832926236,68.08,77596.77,0.0,-1.0,0.0,0.0]
[1776832927244,68.08,77594.94,0.0,-1.0,0.0,0.0]
[1776832931274,68.08,77600.24,0.0,-1.0,0.0,0.0]
[1776832933287,68.08,77593.45,0.0,-1.0,0.0,0.0]
[1776832936309,68.08,77587.4,0.0,-1.0,0.0,0.0]
[1776832939329,68.08,77585.03,0.0,-1.0,0.0,0.0]
[1776832944364,68.08,77582.65,0.0,-1.0,0.0,0.0]
[1776832949399,68.08,77584.53,0.0,-1.0,0.0,0.0]
[1776832951413,68.08,77586.28,0.0,-1.0,0.0,0.0]
[1776832954434,68.08,77595.31,0.0,-1.0,0.0,0.0]
[1776832955441,68.08,77596.14,0.0,-1.0,0.0,0.0]
[1776832960476,68.08,77593.7,0.0,-1.0,0.0,0.0]
[1776832964503,68.08,77604.78,0.0,-1.0,0.0,0.0]
[1776832965511,68.08,77608.52,0.0,-1.0,0.0,0.0]
[1776832967527,68.08,77613.89,0.0,-1.0,0.0,0.0]
[1776832972559,68.08,77614.12,0.0,-1.0,0.0,0.0]
[1776832977595,68.08,77615.3,0.0,-1.0,0.0,0.0]
[1776832982629,68.08,77614.64,0.0,-1.0,0.0,0.0]
[1776832985650,68.08,77605.14,0.0,-1.0,0.0,0.0]
[1776832987669,68.08,77603.98,0.0,-1.0,0.0,0.0]
[1776832992700,68.08,77604.1,0.0,-1.0,0.0,0.0]
[1776832997736,68.08,77606.04,0.0,-1.0,0.0,0.0]
[1776832999749,68.08,77612.44,0.0,-1.0,0.0,0.0]
[1776833004783,68.08,77604.6,0.0,-1.0,0.0,0.0]
[1776833007400,68.08,77591.93,0.0,-1.0,0.0,0.0]
[1776833007807,68.08,77591.93,0.0,-1.0,0.0,0.0]
[1776833012840,68.08,77589.42,0.0,-1.0,0.0,0.0]
[1776833017876,68.08,77588.77,0.0,-1.0,0.0,0.0]
[1776833025933,68.08,77588.88,0.0,-1.0,0.0,0.0]
[1776833030967,68.08,77594.11,0.0,-1.0,0.0,0.0]
[1776833036004,68.08,77593.16,0.0,-1.0,0.0,0.0]
[1776833040036,68.08,77575.42,0.0,-1.0,0.0,0.0]
[1776833041038,68.08,77568.17,0.0,-1.0,0.0,0.0]
[1776833042045,68.08,77567.97,0.0,-1.0,0.0,0.0]
[1776833047687,68.08,77558.84,0.0,-1.0,0.0,0.0]
[1776833049094,68.08,77556.6,0.0,-1.0,0.0,0.0]
[1776833054128,68.08,77556.0,0.0,-1.0,0.0,0.0]
[1776833059167,68.08,77554.28,0.0,-1.0,0.0,0.0]
[1776833061181,68.08,77546.38,0.0,-1.0,0.0,0.0]
[1776833066213,68.08,77553.14,0.0,-1.0,0.0,0.0]
[1776833071251,68.08,77552.37,0.0,-1.0,0.0,0.0]
[1776833076286,68.08,77549.54,0.0,-1.0,0.0,0.0]
[1776833081320,68.08,77552.26,0.0,-1.0,0.0,0.0]
[1776833086356,68.08,77553.65,0.0,-1.0,0.0,0.0]
[1776833091392,68.08,77551.73,0.0,-1.0,0.0,0.0]
[1776833096425,68.08,77551.65,0.0,-1.0,0.0,0.0]
[1776833101461,68.08,77553.28,0.0,-1.0,0.0,0.0]
[1776833106496,68.08,77551.53,0.0,-1.0,0.0,0.0]
[1776833108514,68.08,77544.53,0.0,-1.0,0.0,0.0]
[1776833110524,68.08,77535.22,0.0,-1.0,0.0,0.0]
[1776833111531,68.08,77532.74,0.0,-1.0,0.0,0.0]
[1776833114552,68.08,77523.85,0.0,-1.0,0.0,0.0]
[1776833115560,68.08,77521.98,0.0,-1.0,0.0,0.0]
[1776833120594,68.08,77518.66,0.0,-1.0,0.0,0.0]
[1776833125629,68.08,77518.98,0.0,-1.0,0.0,0.0]
[1776833130664,68.08,77517.72,0.0,-1.0,0.0,0.0]
[1776833135699,68.08,77517.36,0.0,-1.0,0.0,0.0]
[1776833140734,68.08,77519.25,0.0,-1.0,0.0,0.0]
[1776833145769,68.08,77518.46,0.0,-1.0,0.0,0.0]
[1776833150809,68.08,77519.6,0.0,-1.0,0.0,0.0]
[1776833151814,68.08,77529.61,0.0,-1.0,0.0,0.0]
[1776833152820,68.08,77537.7,0.0,-1.0,0.0,0.0]
[1776833153825,68.08,77544.45,0.0,-1.0,0.0,0.0]
[1776833154833,68.08,77544.08,0.0,-1.0,0.0,0.0]
[1776833155839,68.08,77543.84,0.0,-1.0,0.0,0.0]
[1776833160874,68.08,77545.39,0.0,-1.0,0.0,0.0]
[1776833165909,68.08,77540.18,0.0,-1.0,0.0,0.0]
[1776833170944,68.08,77543.44,0.0,-1.0,0.0,0.0]
[1776833175979,68.08,77542.72,0.0,-1.0,0.0,0.0]
[1776833181014,68.08,77537.81,0.0,-1.0,0.0,0.0]
[1776833186049,68.08,77544.02,0.0,-1.0,0.0,0.0]
[1776833188673,68.08,77553.92,0.0,-1.0,0.0,0.0]
[1776833190079,68.08,77548.44,0.0,-1.0,0.0,0.0]
[1776833191086,68.08,77540.31,0.0,-1.0,0.0,0.0]
[1776833192094,68.08,77541.69,0.0,-1.0,0.0,0.0]
[1776833197128,68.08,77537.16,0.0,-1.0,0.0,0.0]
[1776833202163,68.08,77541.53,0.0,-1.0,0.0,0.0]
[1776833207201,68.08,77541.89,0.0,-1.0,0.0,0.0]
[1776833212236,68.08,77541.85,0.0,-1.0,0.0,0.0]
[1776833215257,68.08,77548.86,0.0,-1.0,0.0,0.0]
[1776833216263,68.08,77553.35,0.0,-1.0,0.0,0.0]
[1776833218917,68.08,77555.07,0.0,-1.0,0.0,0.0]
[1776833222306,68.08,77549.93,0.0,-1.0,0.0,0.0]
[1776833224321,68.08,77550.86,0.0,-1.0,0.0,0.0]
[1776833227342,68.08,77552.89,0.0,-1.0,0.0,0.0]
[1776833232378,68.08,77557.51,0.0,-1.0,0.0,0.0]
[1776833233385,68.08,77563.5,0.0,-1.0,0.0,0.0]
[1776833234392,68.08,77567.01,0.0,-1.0,0.0,0.0]
[1776833239427,68.08,77564.48,0.0,-1.0,0.0,0.0]
[1776833243455,68.08,77573.32,0.0,-1.0,0.0,0.0]
[1776833244461,68.08,77574.24,0.0,-1.0,0.0,0.0]
[1776833249498,68.08,77575.43,0.0,-1.0,0.0,0.0]
[1776833251510,68.08,77578.28,0.0,-1.0,0.0,0.0]
[1776833256547,68.08,77575.74,0.0,-1.0,0.0,0.0]
[1776833261582,68.08,77578.87,0.0,-1.0,0.0,0.0]
[1776833266622,68.08,77579.27,0.0,-1.0,0.0,0.0]
[1776833268631,68.08,77572.72,0.0,-1.0,0.0,0.0]
[1776833270645,68.08,77572.37,0.0,-1.0,0.0,0.0]
[1776833275681,68.08,77567.59,0.0,-1.0,0.0,0.0]
[1776833276687,68.08,77567.16,0.0,-1.0,0.0,0.0]
[1776833281723,68.08,77566.83,0.0,-1.0,0.0,0.0]
[1776833287764,68.08,77567.65,0.0,-1.0,0.0,0.0]
[1776833292799,68.08,77569.15,0.0,-1.0,0.0,0.0]
[1776833297834,68.08,77566.86,0.0,-1.0,0.0,0.0]
[1776833302868,68.08,77566.21,0.0,-1.0,0.0,0.0]
[1776833308913,68.08,77566.12,0.0,-1.0,0.0,0.0]
[1776833313950,68.08,77565.71,0.0,-1.0,0.0,0.0]
[1776833319994,68.08,77566.02,0.0,-1.0,0.0,0.0]
[1776833323012,68.08,77560.75,0.0,-1.0,0.0,0.0]
[1776833328048,68.08,77563.18,0.0,-1.0,0.0,0.0]
[1776833330062,68.08,77569.25,0.0,-1.0,0.0,0.0]
[1776833332076,68.08,77570.03,0.0,-1.0,0.0,0.0]
[1776833337111,68.08,77568.51,0.0,-1.0,0.0,0.0]
[1776833342145,68.08,77569.05,0.0,-1.0,0.0,0.0]
[1776833343152,68.08,77576.18,0.0,-1.0,0.0,0.0]
[1776833344160,68.08,77575.85,0.0,-1.0,0.0,0.0]
[1776833347182,68.08,77570.01,0.0,-1.0,0.0,0.0]
[1776833348188,68.08,77564.59,0.0,-1.0,0.0,0.0]
[1776833349837,68.08,77557.91,0.0,-1.0,0.0,0.0]
[1776833350202,68.08,77557.91,0.0,-1.0,0.0,0.0]
[1776833353223,68.08,77548.54,0.0,-1.0,0.0,0.0]
[1776833354230,68.08,77547.76,0.0,-1.0,0.0,0.0]
[1776833359907,68.08,77548.54,0.0,-1.0,0.0,0.0]
[1776833365307,68.08,77555.11,0.0,-1.0,0.0,0.0]
[1776833370342,68.08,77556.56,0.0,-1.0,0.0,0.0]
[1776833376384,68.08,77555.84,0.0,-1.0,0.0,0.0]
[1776833381419,68.08,77551.9,0.0,-1.0,0.0,0.0]
[1776833382426,68.08,77545.82,0.0,-1.0,0.0,0.0]
[1776833383432,68.08,77541.68,0.0,-1.0,0.0,0.0]
[1776833388467,68.08,77539.25,0.0,-1.0,0.0,0.0]
[1776833392497,68.08,77529.21,0.0,-1.0,0.0,0.0]
[1776833394520,68.08,77523.6,0.0,-1.0,0.0,0.0]
[1776833395531,68.08,77519.84,0.0,-1.0,0.0,0.0]
[1776833400565,68.08,77517.87,0.0,-1.0,0.0,0.0]
[1776833404593,68.08,77512.67,0.0,-1.0,0.0,0.0]
[1776833405602,68.08,77508.79,0.0,-1.0,0.0,0.0]
[1776833406607,68.08,77517.18,0.0,-1.0,0.0,0.0]
[1776833408622,68.08,77521.67,0.0,-1.0,0.0,0.0]
[1776833410635,68.08,77516.54,0.0,-1.0,0.0,0.0]
[1776833414664,68.08,77511.88,0.0,-1.0,0.0,0.0]
[1776833419698,68.08,77509.74,0.0,-1.0,0.0,0.0]
[1776833424734,68.08,77512.25,0.0,-1.0,0.0,0.0]
[1776833429770,68.08,77512.46,0.0,-1.0,0.0,0.0]
[1776833434805,68.08,77513.81,0.0,-1.0,0.0,0.0]
[1776833440491,68.08,77514.6,0.0,-1.0,0.0,0.0]
[1776833445881,68.08,77514.71,0.0,-1.0,0.0,0.0]
[1776833450917,68.08,77517.06,0.0,-1.0,0.0,0.0]
[1776833455952,68.08,77519.25,0.0,-1.0,0.0,0.0]
[1776833460989,68.08,77519.73,0.0,-1.0,0.0,0.0]
[1776833466023,68.08,77518.23,0.0,-1.0,0.0,0.0]
[1776833471061,68.08,77518.56,0.0,-1.0,0.0,0.0]
[1776833476095,68.08,77518.69,0.0,-1.0,0.0,0.0]
[1776833481131,68.08,77520.49,0.0,-1.0,0.0,0.0]
[1776833486166,68.08,77517.11,0.0,-1.0,0.0,0.0]
[1776833487173,68.08,77510.22,0.0,-1.0,0.0,0.0]
[1776833488180,68.08,77507.8,0.0,-1.0,0.0,0.0]
[1776833493216,68.08,77507.49,0.0,-1.0,0.0,0.0]
[1776833498250,68.08,77510.91,0.0,-1.0,0.0,0.0]
[1776833503285,68.08,77510.8,0.0,-1.0,0.0,0.0]
[1776833508319,68.08,77512.97,0.0,-1.0,0.0,0.0]
[1776833513357,68.08,77509.89,0.0,-1.0,0.0,0.0]
[1776833518390,68.08,77499.63,0.0,-1.0,0.0,0.0]
[1776833519398,68.08,77498.16,0.0,-1.0,0.0,0.0]
[1776833524433,68.08,77501.26,0.0,-1.0,0.0,0.0]
[1776833529468,68.08,77500.22,0.0,-1.0,0.0,0.0]
[1776833533494,68.08,77509.11,0.0,-1.0,0.0,0.0]
[1776833534503,68.08,77515.22,0.0,-1.0,0.0,0.0]
[1776833536516,68.08,77484.36,0.0,-1.0,0.0,0.0]
[1776833537523,68.08,77464.79,0.0,-1.0,0.0,0.0]
[1776833538530,68.08,77460.4,0.0,-1.0,0.0,0.0]
[1776833541208,68.08,77457.75,0.0,-1.0,0.0,0.0]
[1776833544571,68.08,77463.46,0.0,-1.0,0.0,0.0]
[1776833547593,68.08,77462.95,0.0,-1.0,0.0,0.0]
[1776833549611,68.08,77470.85,0.0,-1.0,0.0,0.0]
[1776833551282,68.08,77472.19,0.0,-1.0,0.0,0.0]
[1776833556660,68.08,77470.45,0.0,-1.0,0.0,0.0]
[1776833561695,68.08,77469.92,0.0,-1.0,0.0,0.0]
[1776833564716,68.08,77459.25,0.0,-1.0,0.0,0.0]
[1776833565731,68.08,77459.91,0.0,-1.0,0.0,0.0]
[1776833566735,68.08,77510.53,0.0,-1.0,0.0,0.0]
[1776833567739,68.08,77540.0,0.0,-1.0,0.0,0.0]
[1776833568746,68.08,77546.22,0.0,-1.0,0.0,0.0]
[1776833569753,68.08,77535.83,0.0,-1.0,0.0,0.0]
[1776833570761,68.08,77531.36,0.0,-1.0,0.0,0.0]
[1776833571767,68.08,77523.98,0.0,-1.0,0.0,0.0]
[1776833572775,68.08,77518.97,0.0,-1.0,0.0,0.0]
[1776833575795,68.08,77517.84,0.0,-1.0,0.0,0.0]
[1776833580830,68.08,77518.61,0.0,-1.0,0.0,0.0]
[1776833584858,68.08,77527.53,0.0,-1.0,0.0,0.0]
[1776833585865,68.08,77523.64,0.0,-1.0,0.0,0.0]
[1776833587879,68.08,77514.66,0.0,-1.0,0.0,0.0]
[1776833588886,68.08,77512.58,0.0,-1.0,0.0,0.0]
[1776833593922,68.08,77512.57,0.0,-1.0,0.0,0.0]
[1776833598957,68.08,77509.16,0.0,-1.0,0.0,0.0]
[1776833603991,68.08,77505.59,0.0,-1.0,0.0,0.0]
[1776833609026,68.08,77504.64,0.0,-1.0,0.0,0.0]
[1776833614063,68.08,77501.23,0.0,-1.0,0.0,0.0]
[1776833617087,68.08,77493.26,0.0,-1.0,0.0,0.0]
[1776833621111,68.08,77486.94,0.0,-1.0,0.0,0.0]
[1776833626147,68.08,77480.14,0.0,-1.0,0.0,0.0]
[1776833631182,68.08,77478.22,0.0,-1.0,0.0,0.0]
[1776833636217,68.08,77478.13,0.0,-1.0,0.0,0.0]
[1776833637227,68.08,77483.54,0.0,-1.0,0.0,0.0]
[1776833639239,68.08,77492.4,0.0,-1.0,0.0,0.0]
[1776833644274,68.08,77494.84,0.0,-1.0,0.0,0.0]
[1776833645281,68.08,77488.52,0.0,-1.0,0.0,0.0]
[1776833646287,68.08,77485.35,0.0,-1.0,0.0,0.0]
[1776833649309,68.08,77482.57,0.0,-1.0,0.0,0.0]
[1776833654345,68.08,77483.21,0.0,-1.0,0.0,0.0]
[1776833659380,68.08,77484.28,0.0,-1.0,0.0,0.0]
[1776833662401,68.08,77475.38,0.0,-1.0,0.0,0.0]
[1776833663408,68.08,77472.49,0.0,-1.0,0.0,0.0]
[1776833668443,68.08,77472.38,0.0,-1.0,0.0,0.0]
[1776833673478,68.08,77476.64,0.0,-1.0,0.0,0.0]
[1776833674485,68.08,77477.25,0.0,-1.0,0.0,0.0]
[1776833679520,68.08,77477.55,0.0,-1.0,0.0,0.0]
[1776833684555,68.08,77476.92,0.0,-1.0,0.0,0.0]
[1776833689590,68.08,77474.07,0.0,-1.0,0.0,0.0]
[1776833693635,68.08,77469.55,0.0,-1.0,0.0,0.0]
[1776833698669,68.08,77466.98,0.0,-1.0,0.0,0.0]
[1776833702342,68.08,77459.08,0.0,-1.0,0.0,0.0]
[1776833703705,68.08,77454.12,0.0,-1.0,0.0,0.0]
[1776833705718,68.08,77452.23,0.0,-1.0,0.0,0.0]
[1776833710755,68.08,77454.54,0.0,-1.0,0.0,0.0]
[1776833714784,68.08,77455.57,0.0,-1.0,0.0,0.0]
[1776833717803,68.08,77448.34,0.0,-1.0,0.0,0.0]
[1776833722838,68.08,77447.13,0.0,-1.0,0.0,0.0]
[1776833727873,68.08,77445.58,0.0,-1.0,0.0,0.0]
[1776833732558,68.08,77448.07,0.0,-1.0,0.0,0.0]
[1776833737943,68.08,77446.9,0.0,-1.0,0.0,0.0]
[1776833742977,68.08,77444.35,0.0,-1.0,0.0,0.0]
[1776833748013,68.08,77444.73,0.0,-1.0,0.0,0.0]
[1776833753051,68.08,77444.05,0.0,-1.0,0.0,0.0]
[1776833758086,68.08,77447.34,0.0,-1.0,0.0,0.0]
[1776833763121,68.08,77449.1,0.0,-1.0,0.0,0.0]
[1776833764127,68.08,77456.89,0.0,-1.0,0.0,0.0]
[1776833769165,68.08,77455.71,0.0,-1.0,0.0,0.0]
[1776833771178,68.08,77452.5,0.0,-1.0,0.0,0.0]
[1776833776213,68.08,77450.56,0.0,-1.0,0.0,0.0]
[1776833781248,68.08,77457.05,0.0,-1.0,0.0,0.0]
[1776833785276,68.08,77463.53,0.0,-1.0,0.0,0.0]
[1776833788297,68.08,77468.36,0.0,-1.0,0.0,0.0]
[1776833793332,68.08,77469.44,0.0,-1.0,0.0,0.0]
[1776833798368,68.08,77467.19,0.0,-1.0,0.0,0.0]
[1776833800382,68.08,77460.02,0.0,-1.0,0.0,0.0]
[1776833805417,68.08,77461.14,0.0,-1.0,0.0,0.0]
[1776833810453,68.08,77457.99,0.0,-1.0,0.0,0.0]
[1776833815488,68.08,77458.69,0.0,-1.0,0.0,0.0]
[1776833820523,68.08,77458.74,0.0,-1.0,0.0,0.0]
[1776833825558,68.08,77452.65,0.0,-1.0,0.0,0.0]
[1776833828579,68.08,77458.27,0.0,-1.0,0.0,0.0]
[1776833829586,68.08,77459.38,0.0,-1.0,0.0,0.0]
[1776833834622,68.08,77464.29,0.0,-1.0,0.0,0.0]
[1776833837642,68.08,77465.99,0.0,-1.0,0.0,0.0]
[1776833843329,68.08,77461.65,0.0,-1.0,0.0,0.0]
[1776833848720,68.08,77460.77,0.0,-1.0,0.0,0.0]
[1776833850735,68.08,77466.73,0.0,-1.0,0.0,0.0]
[1776833855770,68.08,77467.85,0.0,-1.0,0.0,0.0]
[1776833860805,68.08,77467.12,0.0,-1.0,0.0,0.0]
[1776833865841,68.08,77467.97,0.0,-1.0,0.0,0.0]
[1776833870876,68.08,77467.44,0.0,-1.0,0.0,0.0]
[1776833875910,68.08,77471.03,0.0,-1.0,0.0,0.0]
[1776833880946,68.08,77471.29,0.0,-1.0,0.0,0.0]
[1776833885980,68.08,77471.07,0.0,-1.0,0.0,0.0]
[1776833891016,68.08,77470.75,0.0,-1.0,0.0,0.0]
[1776833893680,68.08,77463.73,0.0,-1.0,0.0,0.0]
[1776833896053,68.08,77463.12,0.0,-1.0,0.0,0.0]
[1776833901088,68.08,77464.77,0.0,-1.0,0.0,0.0]
[1776833906123,68.08,77468.01,0.0,-1.0,0.0,0.0]
[1776833911157,68.08,77457.44,0.0,-1.0,0.0,0.0]
[1776833912165,68.08,77456.82,0.0,-1.0,0.0,0.0]
[1776833917199,68.08,77458.05,0.0,-1.0,0.0,0.0]
[1776833920221,68.08,77463.07,0.0,-1.0,0.0,0.0]
[1776833922236,68.08,77463.64,0.0,-1.0,0.0,0.0]
[1776833927271,68.08,77464.13,0.0,-1.0,0.0,0.0]
[1776833932305,68.08,77457.83,0.0,-1.0,0.0,0.0]
[1776833938347,68.08,77455.2,0.0,-1.0,0.0,0.0]
[1776833943382,68.08,77459.73,0.0,-1.0,0.0,0.0]
[1776833949424,68.08,77460.47,0.0,-1.0,0.0,0.0]
[1776833955508,68.08,77456.35,0.0,-1.0,0.0,0.0]
[1776833960545,68.08,77458.81,0.0,-1.0,0.0,0.0]
[1776833966587,68.08,77459.15,0.0,-1.0,0.0,0.0]
[1776833972629,68.08,77459.15,0.0,-1.0,0.0,0.0]
[1776833976657,68.08,77466.87,0.0,-1.0,0.0,0.0]
[1776833978671,68.08,77468.96,0.0,-1.0,0.0,0.0]
[1776833984714,68.08,77469.16,0.0,-1.0,0.0,0.0]
[1776833988740,68.08,77463.72,0.0,-1.0,0.0,0.0]
[1776833993776,68.08,77462.34,0.0,-1.0,0.0,0.0]
[1776833998819,68.08,77464.35,0.0,-1.0,0.0,0.0]
[1776833999821,68.08,77509.2,0.0,-1.0,0.0,0.0]
[1776834001839,68.08,77520.73,0.0,-1.0,0.0,0.0]
[1776834003853,68.08,77529.7,0.0,-1.0,0.0,0.0]
[1776834004857,68.08,77532.34,0.0,-1.0,0.0,0.0]
[1776834008889,68.08,77520.28,0.0,-1.0,0.0,0.0]
[1776834009895,68.08,77511.49,0.0,-1.0,0.0,0.0]
[1776834010905,68.08,77508.77,0.0,-1.0,0.0,0.0]
[1776834014932,68.08,77505.11,0.0,-1.0,0.0,0.0]
[1776834015940,68.08,77495.53,0.0,-1.0,0.0,0.0]
[1776834016949,68.08,77489.66,0.0,-1.0,0.0,0.0]
[1776834017955,68.08,77487.5,0.0,-1.0,0.0,0.0]
[1776834020974,68.08,77482.58,0.0,-1.0,0.0,0.0]
[1776834026011,68.08,77486.18,0.0,-1.0,0.0,0.0]
[1776834031045,68.08,77486.16,0.0,-1.0,0.0,0.0]
[1776834034697,68.08,77472.13,0.0,-1.0,0.0,0.0]
[1776834035073,68.08,77472.13,0.0,-1.0,0.0,0.0]
[1776834040109,68.08,77471.36,0.0,-1.0,0.0,0.0]
[1776834046152,68.08,77475.11,0.0,-1.0,0.0,0.0]
[1776834048166,68.08,77482.38,0.0,-1.0,0.0,0.0]
[1776834049172,68.08,77483.65,0.0,-1.0,0.0,0.0]
[1776834054843,68.08,77482.2,0.0,-1.0,0.0,0.0]
[1776834057231,68.08,77475.05,0.0,-1.0,0.0,0.0]
[1776834062265,68.08,77472.97,0.0,-1.0,0.0,0.0]
[1776834063271,68.08,77466.22,0.0,-1.0,0.0,0.0]
[1776834068307,68.08,77468.85,0.0,-1.0,0.0,0.0]
[1776834074348,68.08,77469.24,0.0,-1.0,0.0,0.0]
[1776834079382,68.08,77468.63,0.0,-1.0,0.0,0.0]
[1776834084417,68.08,77468.67,0.0,-1.0,0.0,0.0]
[1776834089453,68.08,77468.44,0.0,-1.0,0.0,0.0]
[1776834094488,68.08,77465.81,0.0,-1.0,0.0,0.0]
[1776834099525,68.08,77459.34,0.0,-1.0,0.0,0.0]
[1776834101536,68.08,77457.56,0.0,-1.0,0.0,0.0]
[1776834106572,68.08,77456.02,0.0,-1.0,0.0,0.0]
[1776834110601,68.08,77450.09,0.0,-1.0,0.0,0.0]
[1776834112614,68.08,77447.24,0.0,-1.0,0.0,0.0]
[1776834117651,68.08,77444.56,0.0,-1.0,0.0,0.0]
[1776834122684,68.08,77443.42,0.0,-1.0,0.0,0.0]
[1776834127720,68.08,77442.91,0.0,-1.0,0.0,0.0]
[1776834132755,68.08,77444.92,0.0,-1.0,0.0,0.0]
[1776834134768,68.08,77453.07,0.0,-1.0,0.0,0.0]
[1776834136783,68.08,77456.16,0.0,-1.0,0.0,0.0]
[1776834141824,68.08,77456.65,0.0,-1.0,0.0,0.0]
[1776834146856,68.08,77457.89,0.0,-1.0,0.0,0.0]
[1776834150886,68.08,77452.62,0.0,-1.0,0.0,0.0]
[1776834155921,68.08,77450.81,0.0,-1.0,0.0,0.0]
[1776834156935,68.08,77445.07,0.0,-1.0,0.0,0.0]
[1776834157935,68.08,77444.28,0.0,-1.0,0.0,0.0]
[1776834163976,68.08,77442.55,0.0,-1.0,0.0,0.0]
[1776834169012,68.08,77442.6,0.0,-1.0,0.0,0.0]
[1776834174046,68.08,77442.27,0.0,-1.0,0.0,0.0]
[1776834179082,68.08,77443.09,0.0,-1.0,0.0,0.0]
[1776834185769,68.08,77443.09,0.0,-1.0,0.0,0.0]
[1776834191167,68.08,77442.21,0.0,-1.0,0.0,0.0]
[1776834196203,68.08,77442.31,0.0,-1.0,0.0,0.0]
[1776834201236,68.08,77442.92,0.0,-1.0,0.0,0.0]
[1776834203251,68.08,77452.09,0.0,-1.0,0.0,0.0]
[1776834204258,68.08,77458.99,0.0,-1.0,0.0,0.0]
[1776834205909,68.08,77458.49,0.0,-1.0,0.0,0.0]
[1776834211308,68.08,77454.93,0.0,-1.0,0.0,0.0]
[1776834213322,68.08,77450.14,0.0,-1.0,0.0,0.0]
[1776834218357,68.08,77450.26,0.0,-1.0,0.0,0.0]
[1776834223398,68.08,77449.95,0.0,-1.0,0.0,0.0]
[1776834226055,68.08,77458.09,0.0,-1.0,0.0,0.0]
[1776834231451,68.08,77460.81,0.0,-1.0,0.0,0.0]
[1776834236487,68.08,77464.56,0.0,-1.0,0.0,0.0]
[1776834241520,68.08,77464.44,0.0,-1.0,0.0,0.0]
[1776834245546,68.08,77458.91,0.0,-1.0,0.0,0.0]
[1776834248568,68.08,77464.79,0.0,-1.0,0.0,0.0]
[1776834253603,68.08,77465.75,0.0,-1.0,0.0,0.0]
[1776834258638,68.08,77465.59,0.0,-1.0,0.0,0.0]
[1776834263673,68.08,77464.06,0.0,-1.0,0.0,0.0]
[1776834267707,68.08,77473.27,0.0,-1.0,0.0,0.0]
[1776834268714,68.08,77475.37,0.0,-1.0,0.0,0.0]
[1776834273752,68.08,77476.11,0.0,-1.0,0.0,0.0]
[1776834278784,68.08,77476.34,0.0,-1.0,0.0,0.0]
[1776834279791,68.08,77481.41,0.0,-1.0,0.0,0.0]
[1776834280803,68.08,77492.37,0.0,-1.0,0.0,0.0]
[1776834281811,68.08,77495.5,0.0,-1.0,0.0,0.0]
[1776834286845,68.08,77492.9,0.0,-1.0,0.0,0.0]
[1776834290878,68.08,77483.28,0.0,-1.0,0.0,0.0]
[1776834291883,68.08,77481.29,0.0,-1.0,0.0,0.0]
[1776834297926,68.08,77482.36,0.0,-1.0,0.0,0.0]
[1776834302960,68.08,77486.37,0.0,-1.0,0.0,0.0]
[1776834303967,68.08,77498.9,0.0,-1.0,0.0,0.0]
[1776834304974,68.08,77498.79,0.0,-1.0,0.0,0.0]
[1776834310009,68.08,77509.77,0.0,-1.0,0.0,0.0]
[1776834311016,68.08,77510.75,0.0,-1.0,0.0,0.0]
[1776834312023,68.08,77516.35,0.0,-1.0,0.0,0.0]
[1776834313031,68.08,77517.84,0.0,-1.0,0.0,0.0]
[1776834318066,68.08,77519.41,0.0,-1.0,0.0,0.0]
[1776834322098,68.08,77509.51,0.0,-1.0,0.0,0.0]
[1776834323104,68.08,77497.55,0.0,-1.0,0.0,0.0]
[1776834324111,68.08,77497.69,0.0,-1.0,0.0,0.0]
[1776834329147,68.08,77498.35,0.0,-1.0,0.0,0.0]
[1776834334182,68.08,77496.98,0.0,-1.0,0.0,0.0]
[1776834339216,68.08,77497.87,0.0,-1.0,0.0,0.0]
[1776834343244,68.08,77492.38,0.0,-1.0,0.0,0.0]
[1776834348279,68.08,77491.68,0.0,-1.0,0.0,0.0]
[1776834350294,68.08,77484.26,0.0,-1.0,0.0,0.0]
[1776834351301,68.08,77483.2,0.0,-1.0,0.0,0.0]
[1776834353315,68.08,77488.37,0.0,-1.0,0.0,0.0]
[1776834356999,68.08,77481.88,0.0,-1.0,0.0,0.0]
[1776834358349,68.08,77482.33,0.0,-1.0,0.0,0.0]
[1776834361371,68.08,77472.06,0.0,-1.0,0.0,0.0]
[1776834362378,68.08,77470.85,0.0,-1.0,0.0,0.0]
[1776834367419,68.08,77472.72,0.0,-1.0,0.0,0.0]
[1776834372449,68.08,77472.74,0.0,-1.0,0.0,0.0]
[1776834377484,68.08,77468.07,0.0,-1.0,0.0,0.0]
[1776834382519,68.08,77467.96,0.0,-1.0,0.0,0.0]
[1776834384532,68.08,77478.89,0.0,-1.0,0.0,0.0]
[1776834385539,68.08,77483.94,0.0,-1.0,0.0,0.0]
[1776834390575,68.08,77482.06,0.0,-1.0,0.0,0.0]
[1776834395610,68.08,77478.39,0.0,-1.0,0.0,0.0]
[1776834397625,68.08,77471.04,0.0,-1.0,0.0,0.0]
[1776834399640,68.08,77457.67,0.0,-1.0,0.0,0.0]
[1776834400645,68.08,77465.42,0.0,-1.0,0.0,0.0]
[1776834401652,68.08,77468.5,0.0,-1.0,0.0,0.0]
[1776834403667,68.08,77474.25,0.0,-1.0,0.0,0.0]
[1776834408702,68.08,77476.08,0.0,-1.0,0.0,0.0]
[1776834410716,68.08,77470.13,0.0,-1.0,0.0,0.0]
[1776834411722,68.08,77467.83,0.0,-1.0,0.0,0.0]
[1776834416758,68.08,77466.85,0.0,-1.0,0.0,0.0]
[1776834421793,68.08,77466.9,0.0,-1.0,0.0,0.0]
[1776834423807,68.08,77459.57,0.0,-1.0,0.0,0.0]
[1776834424824,68.08,77457.1,0.0,-1.0,0.0,0.0]
[1776834426832,68.08,77452.44,0.0,-1.0,0.0,0.0]
[1776834432871,68.08,77454.18,0.0,-1.0,0.0,0.0]
[1776834435900,68.08,77462.91,0.0,-1.0,0.0,0.0]
[1776834436907,68.08,77469.77,0.0,-1.0,0.0,0.0]
[1776834437916,68.08,77478.56,0.0,-1.0,0.0,0.0]
[1776834438920,68.08,77480.22,0.0,-1.0,0.0,0.0]
[1776834443956,68.08,77478.81,0.0,-1.0,0.0,0.0]
[1776834444963,68.08,77487.32,0.0,-1.0,0.0,0.0]
[1776834445970,68.08,77492.18,0.0,-1.0,0.0,0.0]
[1776834446977,68.08,77491.51,0.0,-1.0,0.0,0.0]
[1776834452014,68.08,77491.44,0.0,-1.0,0.0,0.0]
[1776834458057,68.08,77491.65,0.0,-1.0,0.0,0.0]
[1776834459064,68.08,77486.59,0.0,-1.0,0.0,0.0]
[1776834460072,68.08,77492.54,0.0,-1.0,0.0,0.0]
[1776834461077,68.08,77493.53,0.0,-1.0,0.0,0.0]
[1776834466112,68.08,77490.74,0.0,-1.0,0.0,0.0]
[1776834471147,68.08,77489.48,0.0,-1.0,0.0,0.0]
[1776834476186,68.08,77490.38,0.0,-1.0,0.0,0.0]
[1776834481217,68.08,77492.45,0.0,-1.0,0.0,0.0]
[1776834486262,68.08,77499.47,0.0,-1.0,0.0,0.0]
[1776834487269,68.08,77515.79,0.0,-1.0,0.0,0.0]
[1776834488274,68.08,77515.62,0.0,-1.0,0.0,0.0]
[1776834493308,68.08,77516.1,0.0,-1.0,0.0,0.0]
[1776834498344,68.08,77516.68,0.0,-1.0,0.0,0.0]
[1776834503378,68.08,77516.91,0.0,-1.0,0.0,0.0]
[1776834508413,68.08,77515.57,0.0,-1.0,0.0,0.0]
[1776834511434,68.08,77518.1,0.0,-1.0,0.0,0.0]
[1776834518127,68.08,77517.73,0.0,-1.0,0.0,0.0]
[1776834523517,68.08,77519.97,0.0,-1.0,0.0,0.0]
[1776834528552,68.08,77516.63,0.0,-1.0,0.0,0.0]
[1776834530567,68.08,77530.49,0.0,-1.0,0.0,0.0]
[1776834531574,68.08,77539.79,0.0,-1.0,0.0,0.0]
[1776834532581,68.08,77544.52,0.0,-1.0,0.0,0.0]
[1776834535602,68.08,77550.97,0.0,-1.0,0.0,0.0]
[1776834536609,68.08,77552.46,0.0,-1.0,0.0,0.0]
[1776834541645,68.08,77552.89,0.0,-1.0,0.0,0.0]
[1776834546679,68.08,77558.66,0.0,-1.0,0.0,0.0]
[1776834548357,68.08,77566.57,0.0,-1.0,0.0,0.0]
[1776834551717,68.08,77573.53,0.0,-1.0,0.0,0.0]
[1776834553732,68.08,77573.3,0.0,-1.0,0.0,0.0]
[1776834558767,68.08,77566.95,0.0,-1.0,0.0,0.0]
[1776834563801,68.08,77566.28,0.0,-1.0,0.0,0.0]
[1776834568837,68.08,77566.78,0.0,-1.0,0.0,0.0]
[1776834571858,68.08,77569.39,0.0,-1.0,0.0,0.0]
[1776834576892,68.08,77562.01,0.0,-1.0,0.0,0.0]
[1776834577901,68.08,77558.81,0.0,-1.0,0.0,0.0]
[1776834579914,68.08,77555.62,0.0,-1.0,0.0,0.0]
[1776834584948,68.08,77558.08,0.0,-1.0,0.0,0.0]
[1776834589984,68.08,77555.56,0.0,-1.0,0.0,0.0]
[1776834595019,68.08,77552.65,0.0,-1.0,0.0,0.0]
[1776834600054,68.08,77550.87,0.0,-1.0,0.0,0.0]
[1776834601061,68.08,77545.86,0.0,-1.0,0.0,0.0]
[1776834602068,68.08,77542.66,0.0,-1.0,0.0,0.0]
[1776834607102,68.08,77544.15,0.0,-1.0,0.0,0.0]
[1776834612138,68.08,77555.76,0.0,-1.0,0.0,0.0]
[1776834613145,68.08,77559.94,0.0,-1.0,0.0,0.0]
[1776834615161,68.08,77553.88,0.0,-1.0,0.0,0.0]
[1776834616165,68.08,77550.67,0.0,-1.0,0.0,0.0]
[1776834621203,68.08,77549.11,0.0,-1.0,0.0,0.0]
[1776834623215,68.08,77546.66,0.0,-1.0,0.0,0.0]
[1776834626237,68.08,77538.8,0.0,-1.0,0.0,0.0]
[1776834627244,68.08,77536.93,0.0,-1.0,0.0,0.0]
[1776834632279,68.08,77537.31,0.0,-1.0,0.0,0.0]
[1776834637314,68.08,77537.77,0.0,-1.0,0.0,0.0]
[1776834646381,68.08,77537.84,0.0,-1.0,0.0,0.0]
[1776834650405,68.08,77537.6,0.0,-1.0,0.0,0.0]
[1776834652419,68.08,77538.09,0.0,-1.0,0.0,0.0]
[1776834657454,68.08,77536.34,0.0,-1.0,0.0,0.0]
[1776834662490,68.08,77537.39,0.0,-1.0,0.0,0.0]
[1776834667523,68.08,77535.14,0.0,-1.0,0.0,0.0]
[1776834672565,68.08,77534.9,0.0,-1.0,0.0,0.0]
[1776834675601,68.08,77542.86,0.0,-1.0,0.0,0.0]
[1776834679271,68.08,77546.46,0.0,-1.0,0.0,0.0]
[1776834684652,68.08,77544.17,0.0,-1.0,0.0,0.0]
[1776834689686,68.08,77542.81,0.0,-1.0,0.0,0.0]
[1776834691700,68.08,77544.84,0.0,-1.0,0.0,0.0]
[1776834694721,68.08,77538.61,0.0,-1.0,0.0,0.0]
[1776834699417,68.08,77532.19,0.0,-1.0,0.0,0.0]
[1776834700763,68.08,77530.93,0.0,-1.0,0.0,0.0]
[1776834705798,68.08,77525.59,0.0,-1.0,0.0,0.0]
[1776834709487,68.08,77519.98,0.0,-1.0,0.0,0.0]
[1776834715872,68.08,77520.35,0.0,-1.0,0.0,0.0]
[1776834720903,68.08,77524.78,0.0,-1.0,0.0,0.0]
[1776834722916,68.08,77536.19,0.0,-1.0,0.0,0.0]
[1776834723924,68.08,77537.58,0.0,-1.0,0.0,0.0]
[1776834728959,68.08,77537.9,0.0,-1.0,0.0,0.0]
[1776834733995,68.08,77538.15,0.0,-1.0,0.0,0.0]
[1776834739033,68.08,77537.6,0.0,-1.0,0.0,0.0]
[1776834744067,68.08,77538.03,0.0,-1.0,0.0,0.0]
[1776834746081,68.08,77534.6,0.0,-1.0,0.0,0.0]
[1776834751117,68.08,77537.91,0.0,-1.0,0.0,0.0]
[1776834756152,68.08,77539.65,0.0,-1.0,0.0,0.0]
[1776834757158,68.08,77547.96,0.0,-1.0,0.0,0.0]
[1776834758166,68.08,77547.79,0.0,-1.0,0.0,0.0]
[1776834763203,68.08,77551.45,0.0,-1.0,0.0,0.0]
[1776834768243,68.08,77550.01,0.0,-1.0,0.0,0.0]
[1776834769244,68.08,77556.53,0.0,-1.0,0.0,0.0]
[1776834770251,68.08,77562.89,0.0,-1.0,0.0,0.0]
[1776834771258,68.08,77562.54,0.0,-1.0,0.0,0.0]
[1776834776293,68.08,77560.72,0.0,-1.0,0.0,0.0]
[1776834781329,68.08,77561.21,0.0,-1.0,0.0,0.0]
[1776834786367,68.08,77559.74,0.0,-1.0,0.0,0.0]
[1776834791402,68.08,77566.81,0.0,-1.0,0.0,0.0]
[1776834796438,68.08,77565.5,0.0,-1.0,0.0,0.0]
[1776834800466,68.08,77576.32,0.0,-1.0,0.0,0.0]
[1776834801472,68.08,77579.88,0.0,-1.0,0.0,0.0]
[1776834803491,68.08,77579.34,0.0,-1.0,0.0,0.0]
[1776834808533,68.08,77578.73,0.0,-1.0,0.0,0.0]
[1776834813568,68.08,77580.37,0.0,-1.0,0.0,0.0]
[1776834818604,68.08,77581.97,0.0,-1.0,0.0,0.0]
[1776834823637,68.08,77576.94,0.0,-1.0,0.0,0.0]
[1776834826659,68.08,77571.11,0.0,-1.0,0.0,0.0]
[1776834828673,68.08,77569.41,0.0,-1.0,0.0,0.0]
[1776834833710,68.08,77567.5,0.0,-1.0,0.0,0.0]
[1776834838743,68.08,77569.2,0.0,-1.0,0.0,0.0]
[1776834843778,68.08,77566.16,0.0,-1.0,0.0,0.0]
[1776834848815,68.08,77565.71,0.0,-1.0,0.0,0.0]
[1776834853852,68.08,77562.36,0.0,-1.0,0.0,0.0]
[1776834858884,68.08,77558.88,0.0,-1.0,0.0,0.0]
[1776834864927,68.08,77558.19,0.0,-1.0,0.0,0.0]
[1776834870618,68.08,77553.81,0.0,-1.0,0.0,0.0]
[1776834876003,68.08,77554.07,0.0,-1.0,0.0,0.0]
[1776834880687,68.08,77548.73,0.0,-1.0,0.0,0.0]
[1776834882046,68.08,77541.78,0.0,-1.0,0.0,0.0]
[1776834883053,68.08,77545.36,0.0,-1.0,0.0,0.0]
[1776834884059,68.08,77551.19,0.0,-1.0,0.0,0.0]
[1776834885066,68.08,77551.29,0.0,-1.0,0.0,0.0]
[1776834890760,68.08,77548.09,0.0,-1.0,0.0,0.0]
[1776834896144,68.08,77543.95,0.0,-1.0,0.0,0.0]
[1776834900177,68.08,77537.91,0.0,-1.0,0.0,0.0]
[1776834905211,68.08,77537.36,0.0,-1.0,0.0,0.0]
[1776834910243,68.08,77540.47,0.0,-1.0,0.0,0.0]
[1776834915290,68.08,77541.2,0.0,-1.0,0.0,0.0]
[1776834919305,68.08,77532.26,0.0,-1.0,0.0,0.0]
[1776834920312,68.08,77530.62,0.0,-1.0,0.0,0.0]
[1776834925350,68.08,77532.42,0.0,-1.0,0.0,0.0]
[1776834930386,68.08,77530.46,0.0,-1.0,0.0,0.0]
[1776834931390,68.08,77534.33,0.0,-1.0,0.0,0.0]
[1776834933404,68.08,77537.54,0.0,-1.0,0.0,0.0]
[1776834938440,68.08,77539.15,0.0,-1.0,0.0,0.0]
[1776834944482,68.08,77537.59,0.0,-1.0,0.0,0.0]
[1776834949517,68.08,77537.7,0.0,-1.0,0.0,0.0]
[1776834954554,68.08,77537.39,0.0,-1.0,0.0,0.0]
[1776834957576,68.08,77528.8,0.0,-1.0,0.0,0.0]
[1776834958583,68.08,77523.61,0.0,-1.0,0.0,0.0]
[1776834959590,68.08,77520.12,0.0,-1.0,0.0,0.0]
[1776834964625,68.08,77516.22,0.0,-1.0,0.0,0.0]
[1776834965635,68.08,77525.32,0.0,-1.0,0.0,0.0]
[1776834966640,68.08,77526.87,0.0,-1.0,0.0,0.0]
[1776834971717,68.08,77575.32,0.0,-1.0,0.0,0.0]
[1776834972721,68.08,77599.96,0.0,-1.0,0.0,0.0]
[1776834974737,68.08,77591.04,0.0,-1.0,0.0,0.0]
[1776834978765,68.08,77598.26,0.0,-1.0,0.0,0.0]
[1776834979774,68.08,77606.32,0.0,-1.0,0.0,0.0]
[1776834980779,68.08,77610.42,0.0,-1.0,0.0,0.0]
[1776834981787,68.08,77603.38,0.0,-1.0,0.0,0.0]
[1776834982796,68.08,77600.5,0.0,-1.0,0.0,0.0]
[1776834983806,68.08,77644.69,0.0,-1.0,0.0,0.0]
[1776834984822,68.08,77648.8,0.0,-1.0,0.0,0.0]
[1776834985826,68.08,77649.51,0.0,-1.0,0.0,0.0]
[1776834986835,68.08,77618.71,0.0,-1.0,0.0,0.0]
[1776834987845,68.08,77634.05,0.0,-1.0,0.0,0.0]
[1776834988855,68.08,77654.93,0.0,-1.0,0.0,0.0]
[1776834989856,68.08,77658.62,0.0,-1.0,0.0,0.0]
[1776834990862,68.08,77664.0,0.0,-1.0,0.0,0.0]
[1776834991871,68.08,77665.69,0.0,-1.0,0.0,0.0]
[1776834993886,68.08,77655.55,0.0,-1.0,0.0,0.0]
[1776834994891,68.08,77640.39,0.0,-1.0,0.0,0.0]
[1776834995898,68.08,77639.35,0.0,-1.0,0.0,0.0]
[1776835001564,68.08,77643.47,0.0,-1.0,0.0,0.0]
[1776835002947,68.08,77652.29,0.0,-1.0,0.0,0.0]
[1776835004012,68.08,77665.55,0.0,-1.0,0.0,0.0]
[1776835004985,68.08,77713.45,0.0,-1.0,0.0,0.0]
[1776835005999,68.08,77804.79,0.0,-1.0,0.0,0.0]
[1776835006991,68.08,77820.97,0.0,-1.0,0.0,0.0]
[1776835008002,68.08,77804.72,0.0,-1.0,0.0,0.0]
[1776835009005,68.08,77822.19,0.0,-1.0,0.0,0.0]
[1776835010017,68.08,77846.2,0.0,-1.0,0.0,0.0]
[1776835011674,68.08,77828.39,0.0,-1.0,0.0,0.0]
[1776835013035,68.08,77831.42,0.0,-1.0,0.0,0.0]
[1776835016056,68.08,77838.68,0.0,-1.0,0.0,0.0]
[1776835020086,68.08,77848.58,0.0,-1.0,0.0,0.0]
[1776835025122,68.08,77848.41,0.0,-1.0,0.0,0.0]
[1776835027135,68.08,77843.28,0.0,-1.0,0.0,0.0]
[1776835031832,68.08,77835.26,0.0,-1.0,0.0,0.0]
[1776835032169,68.08,77834.79,0.0,-1.0,0.0,0.0]
[1776835033208,68.08,77821.65,0.0,-1.0,0.0,0.0]
[1776835034193,68.08,77863.88,0.0,-1.0,0.0,0.0]
[1776835035202,68.08,77905.38,0.0,-1.0,0.0,0.0]
[1776835036256,68.08,77915.25,0.0,-1.0,0.0,0.0]
[1776835038273,68.08,77932.26,0.0,-1.0,0.0,0.0]
[1776835039263,68.08,77937.61,0.0,-1.0,0.0,0.0]
[1776835040274,68.08,77929.9,0.0,-1.0,0.0,0.0]
[1776835041913,68.08,77904.14,0.0,-1.0,0.0,0.0]
[1776835043310,68.08,77893.65,0.0,-1.0,0.0,0.0]
[1776835044298,68.08,77888.84,0.0,-1.0,0.0,0.0]
[1776835045306,68.08,77889.35,0.0,-1.0,0.0,0.0]
[1776835046312,68.08,77883.86,0.0,-1.0,0.0,0.0]
[1776835047320,68.08,77878.58,0.0,-1.0,0.0,0.0]
[1776835048327,68.08,77873.67,0.0,-1.0,0.0,0.0]
[1776835049334,68.08,77874.68,0.0,-1.0,0.0,0.0]
[1776835051348,68.08,77866.95,0.0,-1.0,0.0,0.0]
[1776835052356,68.08,77866.68,0.0,-1.0,0.0,0.0]
[1776835055377,68.08,77861.57,0.0,-1.0,0.0,0.0]
[1776835056383,68.08,77849.33,0.0,-1.0,0.0,0.0]
[1776835057390,68.08,77845.04,0.0,-1.0,0.0,0.0]
[1776835059404,68.08,77842.3,0.0,-1.0,0.0,0.0]
[1776835062428,68.08,77836.88,0.0,-1.0,0.0,0.0]
[1776835063432,68.08,77859.2,0.0,-1.0,0.0,0.0]
[1776835064442,68.08,77865.2,0.0,-1.0,0.0,0.0]
[1776835065446,68.08,77870.07,0.0,-1.0,0.0,0.0]
[1776835066453,68.08,77871.58,0.0,-1.0,0.0,0.0]
[1776835067470,68.08,77878.72,0.0,-1.0,0.0,0.0]
[1776835068473,68.08,77891.54,0.0,-1.0,0.0,0.0]
[1776835070497,68.08,77901.67,0.0,-1.0,0.0,0.0]
[1776835071501,68.08,77920.52,0.0,-1.0,0.0,0.0]
[1776835072512,68.08,77917.78,0.0,-1.0,0.0,0.0]
[1776835073566,68.08,77898.27,0.0,-1.0,0.0,0.0]
[1776835074534,68.08,77886.97,0.0,-1.0,0.0,0.0]
[1776835075534,68.08,77886.05,0.0,-1.0,0.0,0.0]
[1776835077548,68.08,77887.68,0.0,-1.0,0.0,0.0]
[1776835079561,68.08,77880.48,0.0,-1.0,0.0,0.0]
[1776835081575,68.08,77888.71,0.0,-1.0,0.0,0.0]
[1776835082589,68.08,77882.06,0.0,-1.0,0.0,0.0]
[1776835083595,68.08,77879.68,0.0,-1.0,0.0,0.0]
[1776835084605,68.08,77888.98,0.0,-1.0,0.0,0.0]
[1776835085611,68.08,77890.29,0.0,-1.0,0.0,0.0]
[1776835086620,68.08,77897.08,0.0,-1.0,0.0,0.0]
[1776835087767,68.08,77907.31,0.0,-1.0,0.0,0.0]
[1776835088662,68.08,77926.83,0.0,-1.0,0.0,0.0]
[1776835089667,68.08,77962.54,0.0,-1.0,0.0,0.0]
[1776835090674,68.08,77975.37,0.0,-1.0,0.0,0.0]
[1776835091681,68.08,77974.85,0.0,-1.0,0.0,0.0]
[1776835096717,68.08,77976.22,0.0,-1.0,0.0,0.0]
[1776835101756,68.08,77973.13,0.0,-1.0,0.0,0.0]
[1776835106787,68.08,77966.58,0.0,-1.0,0.0,0.0]
[1776835109818,68.08,77959.53,0.0,-1.0,0.0,0.0]
[1776835110828,68.08,77940.29,0.0,-1.0,0.0,0.0]
[1776835111830,68.08,77898.98,0.0,-1.0,0.0,0.0]
[1776835112846,68.08,77884.29,0.0,-1.0,0.0,0.0]
[1776835113844,68.08,77870.14,0.0,-1.0,0.0,0.0]
[1776835114851,68.08,77865.01,0.0,-1.0,0.0,0.0]
[1776835115859,68.08,77871.43,0.0,-1.0,0.0,0.0]
[1776835117876,68.08,77891.33,0.0,-1.0,0.0,0.0]
[1776835118880,68.08,77878.56,0.0,-1.0,0.0,0.0]
[1776835119887,68.08,77866.31,0.0,-1.0,0.0,0.0]
[1776835120894,68.08,77856.36,0.0,-1.0,0.0,0.0]
[1776835121901,68.08,77848.21,0.0,-1.0,0.0,0.0]
[1776835122908,68.08,77856.49,0.0,-1.0,0.0,0.0]
[1776835123915,68.08,77857.58,0.0,-1.0,0.0,0.0]
[1776835125929,68.08,77845.72,0.0,-1.0,0.0,0.0]
[1776835126936,68.08,77838.47,0.0,-1.0,0.0,0.0]
[1776835127943,68.08,77843.11,0.0,-1.0,0.0,0.0]
[1776835128949,68.08,77849.68,0.0,-1.0,0.0,0.0]
[1776835129957,68.08,77857.29,0.0,-1.0,0.0,0.0]
[1776835130964,68.08,77858.95,0.0,-1.0,0.0,0.0]
[1776835131972,68.08,77850.37,0.0,-1.0,0.0,0.0]
[1776835132979,68.08,77845.98,0.0,-1.0,0.0,0.0]
[1776835133986,68.08,77852.1,0.0,-1.0,0.0,0.0]
[1776835135000,68.08,77853.92,0.0,-1.0,0.0,0.0]
[1776835135999,68.08,77844.36,0.0,-1.0,0.0,0.0]
[1776835137006,68.08,77836.68,0.0,-1.0,0.0,0.0]
[1776835138013,68.08,77839.98,0.0,-1.0,0.0,0.0]
[1776835140028,68.08,77833.67,0.0,-1.0,0.0,0.0]
[1776835142043,68.08,77825.21,0.0,-1.0,0.0,0.0]
[1776835143049,68.08,77825.2,0.0,-1.0,0.0,0.0]
[1776835146071,68.08,77818.14,0.0,-1.0,0.0,0.0]
[1776835151142,68.08,77819.65,0.0,-1.0,0.0,0.0]
[1776835152733,68.08,77884.63,0.0,-1.0,0.0,0.0]
[1776835153139,68.08,77884.63,0.0,-1.0,0.0,0.0]
[1776835154141,68.08,77893.39,0.0,-1.0,0.0,0.0]
[1776835155161,68.08,77898.56,0.0,-1.0,0.0,0.0]
[1776835156167,68.08,77905.68,0.0,-1.0,0.0,0.0]
[1776835157167,68.08,77907.17,0.0,-1.0,0.0,0.0]
[1776835158174,68.08,77922.74,0.0,-1.0,0.0,0.0]
[1776835159181,68.08,77938.77,0.0,-1.0,0.0,0.0]
[1776835160189,68.08,77943.79,0.0,-1.0,0.0,0.0]
[1776835162804,68.08,77917.39,0.0,-1.0,0.0,0.0]
[1776835164219,68.08,77897.14,0.0,-1.0,0.0,0.0]
[1776835165225,68.08,77889.34,0.0,-1.0,0.0,0.0]
[1776835166236,68.08,77887.53,0.0,-1.0,0.0,0.0]
[1776835170264,68.08,77893.4,0.0,-1.0,0.0,0.0]
[1776835172876,68.08,77881.97,0.0,-1.0,0.0,0.0]
[1776835174297,68.08,77882.91,0.0,-1.0,0.0,0.0]
[1776835176310,68.08,77895.22,0.0,-1.0,0.0,0.0]
[1776835177317,68.08,77914.72,0.0,-1.0,0.0,0.0]
[1776835178324,68.08,77923.31,0.0,-1.0,0.0,0.0]
[1776835179331,68.08,77920.83,0.0,-1.0,0.0,0.0]
[1776835182946,68.08,77926.53,0.0,-1.0,0.0,0.0]
[1776835186382,68.08,77938.15,0.0,-1.0,0.0,0.0]
[1776835187389,68.08,77942.01,0.0,-1.0,0.0,0.0]
[1776835189405,68.08,77934.43,0.0,-1.0,0.0,0.0]
[1776835190415,68.08,77931.63,0.0,-1.0,0.0,0.0]
[1776835191417,68.08,77923.01,0.0,-1.0,0.0,0.0]
[1776835193016,68.08,77917.26,0.0,-1.0,0.0,0.0]
[1776835197462,68.08,77918.83,0.0,-1.0,0.0,0.0]
[1776835199475,68.08,77927.84,0.0,-1.0,0.0,0.0]
[1776835200483,68.08,77925.05,0.0,-1.0,0.0,0.0]
[1776835201491,68.08,77918.18,0.0,-1.0,0.0,0.0]
[1776835203103,68.08,77929.37,0.0,-1.0,0.0,0.0]
[1776835204517,68.08,77943.25,0.0,-1.0,0.0,0.0]
[1776835205523,68.08,77945.77,0.0,-1.0,0.0,0.0]
[1776835206529,68.08,77938.31,0.0,-1.0,0.0,0.0]
[1776835207536,68.08,77931.13,0.0,-1.0,0.0,0.0]
[1776835208543,68.08,77926.6,0.0,-1.0,0.0,0.0]
[1776835213176,68.08,77913.86,0.0,-1.0,0.0,0.0]
[1776835213579,68.08,77913.86,0.0,-1.0,0.0,0.0]
[1776835215593,68.08,77907.2,0.0,-1.0,0.0,0.0]
[1776835216601,68.08,77896.62,0.0,-1.0,0.0,0.0]
[1776835217607,68.08,77883.91,0.0,-1.0,0.0,0.0]
[1776835218616,68.08,77883.66,0.0,-1.0,0.0,0.0]
[1776835221635,68.08,77881.8,0.0,-1.0,0.0,0.0]
[1776835222646,68.08,77887.79,0.0,-1.0,0.0,0.0]
[1776835223649,68.08,77901.65,0.0,-1.0,0.0,0.0]
[1776835224658,68.08,77905.72,0.0,-1.0,0.0,0.0]
[1776835226671,68.08,77906.29,0.0,-1.0,0.0,0.0]
[1776835229691,68.08,77896.15,0.0,-1.0,0.0,0.0]
[1776835230699,68.08,77886.27,0.0,-1.0,0.0,0.0]
[1776835231705,68.08,77880.02,0.0,-1.0,0.0,0.0]
[1776835232715,68.08,77873.84,0.0,-1.0,0.0,0.0]
[1776835233719,68.08,77869.98,0.0,-1.0,0.0,0.0]
[1776835238754,68.08,77871.59,0.0,-1.0,0.0,0.0]
[1776835240767,68.08,77873.81,0.0,-1.0,0.0,0.0]
[1776835241775,68.08,77879.87,0.0,-1.0,0.0,0.0]
[1776835243793,68.08,77888.02,0.0,-1.0,0.0,0.0]
[1776835244796,68.08,77895.75,0.0,-1.0,0.0,0.0]
[1776835245803,68.08,77909.61,0.0,-1.0,0.0,0.0]
[1776835246809,68.08,77916.3,0.0,-1.0,0.0,0.0]
[1776835247817,68.08,77916.85,0.0,-1.0,0.0,0.0]
[1776835251847,68.08,77921.91,0.0,-1.0,0.0,0.0]
[1776835256881,68.08,77914.39,0.0,-1.0,0.0,0.0]
[1776835257889,68.08,77900.88,0.0,-1.0,0.0,0.0]
[1776835258907,68.08,77907.47,0.0,-1.0,0.0,0.0]
[1776835259918,68.08,77902.4,0.0,-1.0,0.0,0.0]
[1776835264953,68.08,77888.86,0.0,-1.0,0.0,0.0]
[1776835265959,68.08,77881.46,0.0,-1.0,0.0,0.0]
[1776835266966,68.08,77874.31,0.0,-1.0,0.0,0.0]
[1776835268979,68.08,77885.96,0.0,-1.0,0.0,0.0]
[1776835269987,68.08,77888.03,0.0,-1.0,0.0,0.0]
[1776835270994,68.08,77894.15,0.0,-1.0,0.0,0.0]
[1776835272001,68.08,77891.98,0.0,-1.0,0.0,0.0]
[1776835277037,68.08,77894.91,0.0,-1.0,0.0,0.0]
[1776835282081,68.08,77894.92,0.0,-1.0,0.0,0.0]
[1776835283084,68.08,77939.77,0.0,-1.0,0.0,0.0]
[1776835284089,68.08,78017.45,0.0,-1.0,0.0,0.0]
[1776835285097,68.08,78025.78,0.0,-1.0,0.0,0.0]
[1776835286104,68.08,78031.29,0.0,-1.0,0.0,0.0]
[1776835287112,68.08,78021.8,0.0,-1.0,0.0,0.0]
[1776835291140,68.08,78008.21,0.0,-1.0,0.0,0.0]
[1776835292148,68.08,78015.4,0.0,-1.0,0.0,0.0]
[1776835294203,68.08,78039.31,0.0,-1.0,0.0,0.0]
[1776835295212,68.08,78097.45,0.0,-1.0,0.0,0.0]
[1776835296217,68.08,78120.31,0.0,-1.0,0.0,0.0]
[1776835297219,68.08,78103.24,0.0,-1.0,0.0,0.0]
[1776835298234,68.08,78094.72,0.0,-1.0,0.0,0.0]
[1776835299235,68.08,78090.09,0.0,-1.0,0.0,0.0]
[1776835300244,68.08,78081.84,0.0,-1.0,0.0,0.0]
[1776835301253,68.08,78077.78,0.0,-1.0,0.0,0.0]
[1776835303267,68.08,78074.75,0.0,-1.0,0.0,0.0]
[1776835307304,68.08,78068.44,0.0,-1.0,0.0,0.0]
[1776835308310,68.08,78049.74,0.0,-1.0,0.0,0.0]
[1776835309315,68.08,78033.57,0.0,-1.0,0.0,0.0]
[1776835310323,68.08,78037.35,0.0,-1.0,0.0,0.0]
[1776835312335,68.08,78035.0,0.0,-1.0,0.0,0.0]
[1776835313908,68.08,78025.35,0.0,-1.0,0.0,0.0]
[1776835315357,68.08,78010.24,0.0,-1.0,0.0,0.0]
[1776835316364,68.08,77998.5,0.0,-1.0,0.0,0.0]
[1776835317371,68.08,77988.14,0.0,-1.0,0.0,0.0]
[1776835318381,68.08,77986.65,0.0,-1.0,0.0,0.0]
[1776835319386,68.08,77974.98,0.0,-1.0,0.0,0.0]
[1776835320439,68.08,77966.93,0.0,-1.0,0.0,0.0]
[1776835321420,68.08,77998.21,0.0,-1.0,0.0,0.0]
[1776835322422,68.08,78034.29,0.0,-1.0,0.0,0.0]
[1776835323979,68.08,78056.56,0.0,-1.0,0.0,0.0]
[1776835325444,68.08,78061.83,0.0,-1.0,0.0,0.0]
[1776835326450,68.08,78072.07,0.0,-1.0,0.0,0.0]
[1776835327457,68.08,78075.9,0.0,-1.0,0.0,0.0]
[1776835328464,68.08,78065.92,0.0,-1.0,0.0,0.0]
[1776835329470,68.08,78044.64,0.0,-1.0,0.0,0.0]
[1776835330478,68.08,78043.09,0.0,-1.0,0.0,0.0]
[1776835335514,68.08,78041.62,0.0,-1.0,0.0,0.0]
[1776835337528,68.08,78035.14,0.0,-1.0,0.0,0.0]
[1776835339541,68.08,78033.32,0.0,-1.0,0.0,0.0]
[1776835342567,68.08,78040.02,0.0,-1.0,0.0,0.0]
[1776835344123,68.08,78036.89,0.0,-1.0,0.0,0.0]
[1776835345586,68.08,78029.99,0.0,-1.0,0.0,0.0]
[1776835347600,68.08,78039.23,0.0,-1.0,0.0,0.0]
[1776835350628,68.08,78034.15,0.0,-1.0,0.0,0.0]
[1776835351628,68.08,78039.85,0.0,-1.0,0.0,0.0]
[1776835354202,68.08,78031.05,0.0,-1.0,0.0,0.0]
[1776835356664,68.08,78026.43,0.0,-1.0,0.0,0.0]
[1776835358682,68.08,78017.68,0.0,-1.0,0.0,0.0]
[1776835364272,68.08,78016.25,0.0,-1.0,0.0,0.0]
[1776835367744,68.08,78013.63,0.0,-1.0,0.0,0.0]
[1776835372780,68.08,78016.54,0.0,-1.0,0.0,0.0]
[1776835377815,68.08,78017.99,0.0,-1.0,0.0,0.0]
[1776835382850,68.08,78016.34,0.0,-1.0,0.0,0.0]
[1776835387884,68.08,78019.36,0.0,-1.0,0.0,0.0]
[1776835392921,68.08,78016.93,0.0,-1.0,0.0,0.0]
[1776835397956,68.08,78018.6,0.0,-1.0,0.0,0.0]
[1776835402991,68.08,78018.12,0.0,-1.0,0.0,0.0]
[1776835408026,68.08,78016.22,0.0,-1.0,0.0,0.0]
[1776835413061,68.08,78013.95,0.0,-1.0,0.0,0.0]
[1776835418095,68.08,78018.44,0.0,-1.0,0.0,0.0]
[1776835423131,68.08,78016.74,0.0,-1.0,0.0,0.0]
[1776835428166,68.08,78021.04,0.0,-1.0,0.0,0.0]
[1776835431199,68.08,78081.41,0.0,-1.0,0.0,0.0]
[1776835432202,68.08,78096.8,0.0,-1.0,0.0,0.0]
[1776835433210,68.08,78097.36,0.0,-1.0,0.0,0.0]
[1776835437239,68.08,78149.4,0.0,-1.0,0.0,0.0]
[1776835438246,68.08,78143.82,0.0,-1.0,0.0,0.0]
[1776835439255,68.08,78134.09,0.0,-1.0,0.0,0.0]
[1776835440259,68.08,78128.44,0.0,-1.0,0.0,0.0]
[1776835441268,68.08,78118.35,0.0,-1.0,0.0,0.0]
[1776835442273,68.08,78130.1,0.0,-1.0,0.0,0.0]
[1776835443280,68.08,78132.84,0.0,-1.0,0.0,0.0]
[1776835446310,68.08,78168.29,0.0,-1.0,0.0,0.0]
[1776835447321,68.08,78209.19,0.0,-1.0,0.0,0.0]
[1776835448326,68.08,78213.49,0.0,-1.0,0.0,0.0]
[1776835450383,68.08,78200.66,0.0,-1.0,0.0,0.0]
[1776835451351,68.08,78198.21,0.0,-1.0,0.0,0.0]
[1776835453355,68.08,78193.13,0.0,-1.0,0.0,0.0]
[1776835457389,68.08,78250.35,0.0,-1.0,0.0,0.0]
[1776835458398,68.08,78270.81,0.0,-1.0,0.0,0.0]
[1776835459402,68.08,78277.07,0.0,-1.0,0.0,0.0]
[1776835462426,68.08,78330.96,0.0,-1.0,0.0,0.0]
[1776835463435,68.08,78381.25,0.0,-1.0,0.0,0.0]
[1776835464442,68.08,78395.46,0.0,-1.0,0.0,0.0]
[1776835466454,68.08,78401.35,0.0,-1.0,0.0,0.0]
[1776835467460,68.08,78379.61,0.0,-1.0,0.0,0.0]
[1776835468468,68.08,78360.08,0.0,-1.0,0.0,0.0]
[1776835470481,68.08,78346.75,0.0,-1.0,0.0,0.0]
[1776835472497,68.08,78340.19,0.0,-1.0,0.0,0.0]
[1776835474509,68.08,78331.86,0.0,-1.0,0.0,0.0]
[1776835475517,68.08,78323.52,0.0,-1.0,0.0,0.0]
[1776835476525,68.08,78317.9,0.0,-1.0,0.0,0.0]
[1776835477532,68.08,78309.27,0.0,-1.0,0.0,0.0]
[1776835480551,68.08,78301.24,0.0,-1.0,0.0,0.0]
[1776835481558,68.08,78294.84,0.0,-1.0,0.0,0.0]
[1776835482575,68.08,78287.24,0.0,-1.0,0.0,0.0]
[1776835483576,68.08,78276.12,0.0,-1.0,0.0,0.0]
[1776835484582,68.08,78264.9,0.0,-1.0,0.0,0.0]
[1776835485590,68.09,78244.17,0.0,-1.0,0.0,0.0]
[1776835486597,68.09,78238.35,0.0,-1.0,0.0,0.0]
[1776835487603,68.09,78249.42,0.0,-1.0,0.0,0.0]
[1776835490627,68.09,78229.91,0.0,-1.0,0.0,0.0]
[1776835491631,68.1,78211.75,0.0,-1.0,0.0,0.0]
[1776835492637,68.1,78205.71,0.0,-1.0,0.0,0.0]
[1776835495247,68.12,78196.11,0.0,-1.0,0.0,0.0]
[1776835500697,68.19,78196.21,0.0,-1.0,0.0,0.0]
[1776835501701,68.2,78191.14,0.0,-1.0,0.0,0.0]
[1776835505324,68.21,78301.16,0.0,-1.0,0.0,0.0]
[1776835506763,68.21,78347.11,0.0,-1.0,0.0,0.0]
[1776835507772,68.21,78354.65,0.0,-1.0,0.0,0.0]
[1776835512807,68.21,78338.58,0.0,-1.0,0.0,0.0]
[1776835515394,68.21,78344.07,0.0,-1.0,0.0,0.0]
[1776835516840,68.21,78348.34,0.0,-1.0,0.0,0.0]
[1776835517846,68.21,78353.45,0.0,-1.0,0.0,0.0]
[1776835519863,68.21,78398.41,0.0,-1.0,0.0,0.0]
[1776835520870,68.21,78408.33,0.0,-1.0,0.0,0.0]
[1776835521877,68.21,78416.0,0.0,-1.0,0.0,0.0]
[1776835522884,68.21,78414.83,0.0,-1.0,0.0,0.0]
[1776835523890,68.21,78420.8,0.0,-1.0,0.0,0.0]
[1776835525469,68.21,78421.5,0.0,-1.0,0.0,0.0]
[1776835526912,68.21,78403.35,0.0,-1.0,0.0,0.0]
[1776835527918,68.21,78394.06,0.0,-1.0,0.0,0.0]
[1776835528926,68.21,78395.86,0.0,-1.0,0.0,0.0]
[1776835530940,68.21,78385.27,0.0,-1.0,0.0,0.0]
[1776835531961,68.21,78364.02,0.0,-1.0,0.0,0.0]
[1776835532954,68.21,78357.91,0.0,-1.0,0.0,0.0]
[1776835533962,68.21,78353.78,0.0,-1.0,0.0,0.0]
[1776835535976,68.21,78355.36,0.0,-1.0,0.0,0.0]
[1776835536982,68.21,78365.47,0.0,-1.0,0.0,0.0]
[1776835537992,68.21,78360.84,0.0,-1.0,0.0,0.0]
[1776835539007,68.21,78353.58,0.0,-1.0,0.0,0.0]
[1776835540036,68.21,78363.65,0.0,-1.0,0.0,0.0]
[1776835541017,68.21,78365.24,0.0,-1.0,0.0,0.0]
[1776835542023,68.21,78337.68,0.0,-1.0,0.0,0.0]
[1776835543030,68.21,78349.91,0.0,-1.0,0.0,0.0]
[1776835544043,68.21,78352.72,0.0,-1.0,0.0,0.0]
[1776835545620,68.21,78346.33,0.0,-1.0,0.0,0.0]
[1776835547062,68.21,78345.4,0.0,-1.0,0.0,0.0]
[1776835548069,68.21,78338.82,0.0,-1.0,0.0,0.0]
[1776835549077,68.21,78336.31,0.0,-1.0,0.0,0.0]
[1776835551099,68.21,78329.06,0.0,-1.0,0.0,0.0]
[1776835552097,68.21,78323.61,0.0,-1.0,0.0,0.0]
[1776835554112,68.21,78315.08,0.0,-1.0,0.0,0.0]
[1776835555118,68.21,78319.49,0.0,-1.0,0.0,0.0]
[1776835556126,68.21,78320.98,0.0,-1.0,0.0,0.0]
[1776835557135,68.21,78340.26,0.0,-1.0,0.0,0.0]
[1776835558141,68.21,78341.21,0.0,-1.0,0.0,0.0]
[1776835560154,68.21,78334.95,0.0,-1.0,0.0,0.0]
[1776835562168,68.21,78343.21,0.0,-1.0,0.0,0.0]
[1776835563174,68.21,78344.77,0.0,-1.0,0.0,0.0]
[1776835564182,68.21,78338.77,0.0,-1.0,0.0,0.0]
[1776835565189,68.21,78336.87,0.0,-1.0,0.0,0.0]
[1776835566196,68.21,78326.05,0.0,-1.0,0.0,0.0]
[1776835567205,68.21,78314.53,0.0,-1.0,0.0,0.0]
[1776835568210,68.21,78308.33,0.0,-1.0,0.0,0.0]
[1776835569216,68.21,78305.22,0.0,-1.0,0.0,0.0]
[1776835571231,68.21,78315.08,0.0,-1.0,0.0,0.0]
[1776835572239,68.21,78310.89,0.0,-1.0,0.0,0.0]
[1776835574251,68.21,78305.51,0.0,-1.0,0.0,0.0]
[1776835579288,68.21,78291.36,0.0,-1.0,0.0,0.0]
[1776835580295,68.21,78304.27,0.0,-1.0,0.0,0.0]
[1776835581301,68.21,78308.32,0.0,-1.0,0.0,0.0]
[1776835584322,68.21,78307.5,0.0,-1.0,0.0,0.0]
[1776835586336,68.21,78313.97,0.0,-1.0,0.0,0.0]
[1776835588350,68.21,78332.56,0.0,-1.0,0.0,0.0]
[1776835589362,68.21,78350.65,0.0,-1.0,0.0,0.0]
[1776835590370,68.21,78351.21,0.0,-1.0,0.0,0.0]
[1776835592387,68.21,78352.08,0.0,-1.0,0.0,0.0]
[1776835594398,68.21,78346.23,0.0,-1.0,0.0,0.0]
[1776835596504,68.21,78343.09,0.0,-1.0,0.0,0.0]
[1776835597441,68.21,78332.83,0.0,-1.0,0.0,0.0]
[1776835598445,68.21,78280.1,0.0,-1.0,0.0,0.0]
[1776835599455,68.21,78257.9,0.0,-1.0,0.0,0.0]
[1776835600464,68.21,78254.19,0.0,-1.0,0.0,0.0]
[1776835601465,68.21,78261.69,0.0,-1.0,0.0,0.0]
[1776835602472,68.21,78261.84,0.0,-1.0,0.0,0.0]
[1776835605497,68.22,78254.67,0.0,-1.0,0.0,0.0]
[1776835606502,68.22,78231.43,0.0,-1.0,0.0,0.0]
[1776835607507,68.23,78231.85,0.0,-1.0,0.0,0.0]
[1776835610538,68.23,78226.22,0.0,-1.0,0.0,0.0]
[1776835612541,68.24,78233.41,0.0,-1.0,0.0,0.0]
[1776835613549,68.24,78242.71,0.0,-1.0,0.0,0.0]
[1776835614557,68.24,78244.7,0.0,-1.0,0.0,0.0]
[1776835617577,68.25,78239.57,0.0,-1.0,0.0,0.0]
[1776835622612,68.27,78233.01,0.0,-1.0,0.0,0.0]
[1776835625633,68.28,78238.01,0.0,-1.0,0.0,0.0]
[1776835626640,68.28,78237.85,0.0,-1.0,0.0,0.0]
[1776835631677,68.3,78226.36,0.0,-1.0,0.0,0.0]
[1776835632683,68.3,78208.55,0.0,-1.0,0.0,0.0]
[1776835633690,68.3,78201.66,0.0,-1.0,0.0,0.0]
[1776835634696,68.31,78199.74,0.0,-1.0,0.0,0.0]
[1776835639732,68.32,78193.27,0.0,-1.0,0.0,0.0]
[1776835640739,68.33,78186.27,0.0,-1.0,0.0,0.0]
[1776835641746,68.33,78184.01,0.0,-1.0,0.0,0.0]
[1776835643760,68.34,78177.94,0.0,-1.0,0.0,0.0]
[1776835644767,68.34,78170.49,0.0,-1.0,0.0,0.0]
[1776835645774,68.34,78170.88,0.0,-1.0,0.0,0.0]
[1776835650811,68.36,78167.25,0.0,-1.0,0.0,0.0]
[1776835651816,68.36,78162.77,0.0,-1.0,0.0,0.0]
[1776835653833,68.37,78153.54,0.0,-1.0,0.0,0.0]
[1776835656851,68.38,78148.11,0.0,-1.0,0.0,0.0]
[1776835659874,68.39,78153.49,0.0,-1.0,0.0,0.0]
[1776835664911,68.4,78140.62,0.0,-1.0,0.0,0.0]
[1776835666503,68.4,78110.19,0.0,-1.0,0.0,0.0]
[1776835667929,68.4,78105.39,0.0,-1.0,0.0,0.0]
[1776835669943,68.4,78104.32,0.0,-1.0,0.0,0.0]
[1776835673971,68.4,78096.35,0.0,-1.0,0.0,0.0]
[1776835674978,68.4,78093.38,0.0,-1.0,0.0,0.0]
[1776835677999,68.4,78088.31,0.0,-1.0,0.0,0.0]
[1776835679006,68.4,78094.95,0.0,-1.0,0.0,0.0]
[1776835680019,68.4,78094.59,0.0,-1.0,0.0,0.0]
[1776835685052,68.4,78094.06,0.0,-1.0,0.0,0.0]
[1776835686652,68.4,78149.03,0.0,-1.0,0.0,0.0]
[1776835688081,68.4,78206.52,0.0,-1.0,0.0,0.0]
[1776835690095,68.4,78201.33,0.0,-1.0,0.0,0.0]
[1776835694125,68.4,78207.15,0.0,-1.0,0.0,0.0]
[1776835695131,68.4,78211.06,0.0,-1.0,0.0,0.0]
[1776835700173,68.4,78208.67,0.0,-1.0,0.0,0.0]
[1776835701174,68.4,78202.4,0.0,-1.0,0.0,0.0]
[1776835702183,68.4,78197.82,0.0,-1.0,0.0,0.0]
[1776835703190,68.4,78186.53,0.0,-1.0,0.0,0.0]
[1776835704196,68.41,78184.53,0.0,-1.0,0.0,0.0]
[1776835706790,68.41,78175.81,0.0,-1.0,0.0,0.0]
[1776835712281,68.42,78175.62,0.0,-1.0,0.0,0.0]
[1776835713269,68.42,78198.93,0.0,-1.0,0.0,0.0]
[1776835714275,68.42,78227.36,0.0,-1.0,0.0,0.0]
[1776835716866,68.45,78225.64,0.0,-1.0,0.0,0.0]
[1776835722329,68.57,78225.97,0.0,-1.0,0.0,0.0]
[1776835727364,68.69,78224.68,0.0,-1.0,0.0,0.0]
[1776835732401,68.7,78226.64,0.0,-1.0,0.0,0.0]
[1776835736429,68.72,78234.44,0.0,-1.0,0.0,0.0]
[1776835737436,68.72,78236.72,0.0,-1.0,0.0,0.0]
[1776835738443,68.73,78229.68,0.0,-1.0,0.0,0.0]
[1776835739452,68.73,78233.1,0.0,-1.0,0.0,0.0]
[1776835741464,68.74,78235.47,0.0,-1.0,0.0,0.0]
[1776835744485,68.75,78249.77,0.0,-1.0,0.0,0.0]
[1776835745492,68.75,78253.05,0.0,-1.0,0.0,0.0]
[1776835749520,68.77,78243.3,0.0,-1.0,0.0,0.0]
[1776835750528,68.77,78241.48,0.0,-1.0,0.0,0.0]
[1776835752542,68.78,78225.86,0.0,-1.0,0.0,0.0]
[1776835753550,68.82,78227.24,0.0,-1.0,0.0,0.0]
[1776835755563,68.9,78213.54,0.0,-1.0,0.0,0.0]
[1776835756572,68.94,78209.8,0.0,-1.0,0.0,0.0]
[1776835758585,68.98,78208.61,0.0,-1.0,0.0,0.0]
[1776835763620,69.0,78210.94,0.0,-1.0,0.0,0.0]
[1776835765634,69.01,78203.75,0.0,-1.0,0.0,0.0]
[1776835770669,69.03,78202.11,0.0,-1.0,0.0,0.0]
[1776835771675,69.03,78204.54,0.0,-1.0,0.0,0.0]
[1776835773690,69.04,78208.4,0.0,-1.0,0.0,0.0]
[1776835778726,69.14,78210.11,0.0,-1.0,0.0,0.0]
[1776835781746,69.15,78205.07,0.0,-1.0,0.0,0.0]
[1776835783761,69.16,78202.24,0.0,-1.0,0.0,0.0]
[1776835788795,69.18,78200.28,0.0,-1.0,0.0,0.0]
[1776835792825,69.2,78206.61,0.0,-1.0,0.0,0.0]
[1776835793831,69.2,78206.87,0.0,-1.0,0.0,0.0]
[1776835797859,69.22,78209.69,0.0,-1.0,0.0,0.0]
[1776835802899,69.24,78225.41,0.0,-1.0,0.0,0.0]
[1776835803905,69.28,78235.22,0.0,-1.0,0.0,0.0]
[1776835804914,69.32,78237.37,0.0,-1.0,0.0,0.0]
[1776835807935,69.37,78232.3,0.0,-1.0,0.0,0.0]
[1776835809949,69.37,78219.72,0.0,-1.0,0.0,0.0]
[1776835810962,69.37,78211.34,0.0,-1.0,0.0,0.0]
[1776835811961,69.37,78211.11,0.0,-1.0,0.0,0.0]
[1776835814989,69.38,78240.8,0.0,-1.0,0.0,0.0]
[1776835815994,69.43,78247.27,0.0,-1.0,0.0,0.0]
[1776835819020,69.47,78239.29,0.0,-1.0,0.0,0.0]
[1776835820027,69.47,78264.66,0.0,-1.0,0.0,0.0]
[1776835821031,69.47,78277.82,0.0,-1.0,0.0,0.0]
[1776835822037,69.48,78272.04,0.0,-1.0,0.0,0.0]
[1776835824064,69.48,78260.75,0.0,-1.0,0.0,0.0]
[1776835825076,69.48,78278.92,0.0,-1.0,0.0,0.0]
[1776835826091,69.48,78285.87,0.0,-1.0,0.0,0.0]
[1776835828108,69.5,78285.36,0.0,-1.0,0.0,0.0]
[1776835830112,69.5,78278.72,0.0,-1.0,0.0,0.0]
[1776835831118,69.5,78268.34,0.0,-1.0,0.0,0.0]
[1776835832126,69.54,78264.48,0.0,-1.0,0.0,0.0]
[1776835834142,69.62,78256.9,0.0,-1.0,0.0,0.0]
[1776835835150,69.62,78271.51,0.0,-1.0,0.0,0.0]
[1776835836155,69.7,78274.49,0.0,-1.0,0.0,0.0]
[1776835838175,69.74,78287.39,0.0,-1.0,0.0,0.0]
[1776835839175,69.75,78283.9,0.0,-1.0,0.0,0.0]
[1776835840181,69.78,78277.0,0.0,-1.0,0.0,0.0]
[1776835841189,69.8,78277.72,0.0,-1.0,0.0,0.0]
[1776835843203,69.86,78269.26,0.0,-1.0,0.0,0.0]
[1776835844210,69.89,78269.92,0.0,-1.0,0.0,0.0]
[1776835849255,70.02,78252.47,0.0,-1.0,0.0,0.0]
[1776835850256,70.02,78245.64,0.0,-1.0,0.0,0.0]
[1776835851267,70.02,78237.22,0.0,-1.0,0.0,0.0]
[1776835852272,70.03,78229.77,0.0,-1.0,0.0,0.0]
[1776835853279,70.04,78221.38,0.0,-1.0,0.0,0.0]
[1776835854287,70.04,78213.95,0.0,-1.0,0.0,0.0]
[1776835855293,70.05,78212.84,0.0,-1.0,0.0,0.0]
[1776835860330,70.07,78200.99,0.0,-1.0,0.0,0.0]
[1776835861335,70.08,78194.39,0.0,-1.0,0.0,0.0]
[1776835862345,70.08,78198.35,0.0,-1.0,0.0,0.0]
[1776835866371,70.1,78190.1,0.0,-1.0,0.0,0.0]
[1776835871410,70.11,78188.37,0.0,-1.0,0.0,0.0]
[1776835872413,70.12,78197.77,0.0,-1.0,0.0,0.0]
[1776835873428,70.13,78204.55,0.0,-1.0,0.0,0.0]
[1776835874429,70.13,78209.98,0.0,-1.0,0.0,0.0]
[1776835878032,70.15,78203.37,0.0,-1.0,0.0,0.0]
[1776835879466,70.16,78211.93,0.0,-1.0,0.0,0.0]
[1776835881480,70.17,78216.95,0.0,-1.0,0.0,0.0]
[1776835885508,70.18,78210.22,0.0,-1.0,0.0,0.0]
[1776835886516,70.19,78199.97,0.0,-1.0,0.0,0.0]
[1776835891551,70.21,78196.05,0.0,-1.0,0.0,0.0]
[1776835893567,70.22,78190.57,0.0,-1.0,0.0,0.0]
[1776835898600,70.23,78187.75,0.0,-1.0,0.0,0.0]
[1776835903636,70.24,78177.66,0.0,-1.0,0.0,0.0]
[1776835906659,70.26,78170.95,0.0,-1.0,0.0,0.0]
[1776835907666,70.26,78164.06,0.0,-1.0,0.0,0.0]
[1776835911691,70.26,78159.3,0.0,-1.0,0.0,0.0]
[1776835914712,70.26,78152.11,0.0,-1.0,0.0,0.0]
[1776835919747,70.26,78153.63,0.0,-1.0,0.0,0.0]
[1776835924783,70.26,78158.63,0.0,-1.0,0.0,0.0]
[1776835929821,70.26,78157.8,0.0,-1.0,0.0,0.0]
[1776835934854,70.28,78153.07,0.0,-1.0,0.0,0.0]
[1776835937876,70.29,78144.14,0.0,-1.0,0.0,0.0]
[1776835938883,70.3,78134.42,0.0,-1.0,0.0,0.0]
[1776835942913,70.32,78129.33,0.0,-1.0,0.0,0.0]
[1776835943918,70.32,78116.26,0.0,-1.0,0.0,0.0]
[1776835945932,70.33,78108.64,0.0,-1.0,0.0,0.0]
[1776835948954,70.34,78101.64,0.0,-1.0,0.0,0.0]
[1776835952982,70.34,78088.86,0.0,-1.0,0.0,0.0]
[1776835954999,70.34,78077.74,0.0,-1.0,0.0,0.0]
[1776835956009,70.34,78075.65,0.0,-1.0,0.0,0.0]
[1776835961072,70.34,78077.28,0.0,-1.0,0.0,0.0]
[1776835964079,70.34,78086.57,0.0,-1.0,0.0,0.0]
[1776835965120,70.34,78088.08,0.0,-1.0,0.0,0.0]
[1776835968111,70.34,78111.23,0.0,-1.0,0.0,0.0]
[1776835969116,70.34,78139.12,0.0,-1.0,0.0,0.0]
[1776835970122,70.35,78141.48,0.0,-1.0,0.0,0.0]
[1776835972157,70.35,78130.39,0.0,-1.0,0.0,0.0]
[1776835973146,70.36,78140.42,0.0,-1.0,0.0,0.0]
[1776835974153,70.36,78147.92,0.0,-1.0,0.0,0.0]
[1776835975161,70.36,78148.28,0.0,-1.0,0.0,0.0]
[1776835980196,70.37,78150.32,0.0,-1.0,0.0,0.0]
[1776835982210,70.37,78153.09,0.0,-1.0,0.0,0.0]
[1776835985231,70.39,78154.01,0.0,-1.0,0.0,0.0]
[1776835986238,70.39,78155.35,0.0,-1.0,0.0,0.0]
[1776835989259,70.39,78173.88,0.0,-1.0,0.0,0.0]
[1776835990266,70.4,78233.1,0.0,-1.0,0.0,0.0]
[1776835991275,70.4,78240.95,0.0,-1.0,0.0,0.0]
[1776835992283,70.4,78243.43,0.0,-1.0,0.0,0.0]
[1776835997314,70.42,78238.49,0.0,-1.0,0.0,0.0]
[1776836000338,70.44,78245.43,0.0,-1.0,0.0,0.0]
[1776836002352,70.45,78253.24,0.0,-1.0,0.0,0.0]
[1776836007386,70.46,78258.13,0.0,-1.0,0.0,0.0]
[1776836011416,70.48,78260.77,0.0,-1.0,0.0,0.0]
[1776836014436,70.49,78255.37,0.0,-1.0,0.0,0.0]
[1776836015442,70.49,78255.09,0.0,-1.0,0.0,0.0]
[1776836020481,70.52,78248.78,0.0,-1.0,0.0,0.0]
[1776836025515,70.54,78248.75,0.0,-1.0,0.0,0.0]
[1776836027533,70.55,78236.6,0.0,-1.0,0.0,0.0]
[1776836029142,70.56,78231.23,0.0,-1.0,0.0,0.0]
[1776836033574,70.58,78239.04,0.0,-1.0,0.0,0.0]
[1776836039235,70.61,78227.0,0.0,-1.0,0.0,0.0]
[1776836040626,70.61,78221.64,0.0,-1.0,0.0,0.0]
[1776836041633,70.62,78227.95,0.0,-1.0,0.0,0.0]
[1776836042645,70.62,78228.29,0.0,-1.0,0.0,0.0]
[1776836047675,70.63,78226.43,0.0,-1.0,0.0,0.0]
[1776836049305,70.63,78219.63,0.0,-1.0,0.0,0.0]
[1776836050696,70.63,78218.51,0.0,-1.0,0.0,0.0]
[1776836055731,70.63,78223.4,0.0,-1.0,0.0,0.0]
[1776836059378,70.64,78228.99,0.0,-1.0,0.0,0.0]
[1776836062779,70.65,78237.65,0.0,-1.0,0.0,0.0]
[1776836063786,70.66,78232.89,0.0,-1.0,0.0,0.0]
[1776836064794,70.66,78227.73,0.0,-1.0,0.0,0.0]
[1776836065802,70.67,78227.66,0.0,-1.0,0.0,0.0]
[1776836066811,70.67,78214.0,0.0,-1.0,0.0,0.0]
[1776836067818,70.68,78189.8,0.0,-1.0,0.0,0.0]
[1776836069455,70.69,78181.47,0.0,-1.0,0.0,0.0]
[1776836071844,70.7,78172.44,0.0,-1.0,0.0,0.0]
[1776836072850,70.71,78170.95,0.0,-1.0,0.0,0.0]
[1776836077886,70.73,78167.79,0.0,-1.0,0.0,0.0]
[1776836078893,70.74,78159.83,0.0,-1.0,0.0,0.0]
[1776836079899,70.74,78152.39,0.0,-1.0,0.0,0.0]
[1776836080906,70.75,78144.3,0.0,-1.0,0.0,0.0]
[1776836081914,70.75,78151.4,0.0,-1.0,0.0,0.0]
[1776836082921,70.76,78152.08,0.0,-1.0,0.0,0.0]
[1776836085942,70.77,78166.02,0.0,-1.0,0.0,0.0]
[1776836086949,70.78,78168.02,0.0,-1.0,0.0,0.0]
[1776836089970,70.79,78173.94,0.0,-1.0,0.0,0.0]
[1776836091984,70.8,78165.66,0.0,-1.0,0.0,0.0]
[1776836093998,70.8,78156.28,0.0,-1.0,0.0,0.0]
[1776836096015,70.81,78156.22,0.0,-1.0,0.0,0.0]
[1776836098028,70.81,78159.46,0.0,-1.0,0.0,0.0]
[1776836100058,70.81,78153.48,0.0,-1.0,0.0,0.0]
[1776836102060,70.81,78141.55,0.0,-1.0,0.0,0.0]
[1776836103066,70.81,78134.38,0.0,-1.0,0.0,0.0]
[1776836104074,70.82,78134.92,0.0,-1.0,0.0,0.0]
[1776836109108,70.89,78135.6,0.0,-1.0,0.0,0.0]
[1776836110117,70.9,78140.72,0.0,-1.0,0.0,0.0]
[1776836111122,70.91,78143.93,0.0,-1.0,0.0,0.0]
[1776836114143,70.92,78149.24,0.0,-1.0,0.0,0.0]
[1776836115150,70.93,78164.31,0.0,-1.0,0.0,0.0]
[1776836119179,70.95,78157.71,0.0,-1.0,0.0,0.0]
[1776836123205,70.97,78152.56,0.0,-1.0,0.0,0.0]
[1776836125220,70.98,78145.07,0.0,-1.0,0.0,0.0]
[1776836130255,71.01,78146.06,0.0,-1.0,0.0,0.0]
[1776836133280,71.02,78166.72,0.0,-1.0,0.0,0.0]
[1776836134285,71.03,78179.74,0.0,-1.0,0.0,0.0]
[1776836135292,71.03,78185.7,0.0,-1.0,0.0,0.0]
[1776836136300,71.04,78190.18,0.0,-1.0,0.0,0.0]
[1776836141335,71.06,78196.95,0.0,-1.0,0.0,0.0]
[1776836146371,71.06,78192.07,0.0,-1.0,0.0,0.0]
[1776836147378,71.06,78185.96,0.0,-1.0,0.0,0.0]
[1776836148384,71.06,78182.93,0.0,-1.0,0.0,0.0]
[1776836151405,71.07,78176.79,0.0,-1.0,0.0,0.0]
[1776836156440,71.07,78185.67,0.0,-1.0,0.0,0.0]
[1776836157447,71.08,78187.14,0.0,-1.0,0.0,0.0]
[1776836160468,71.08,78190.19,0.0,-1.0,0.0,0.0]
[1776836165503,71.08,78191.73,0.0,-1.0,0.0,0.0]
[1776836170538,71.08,78185.92,0.0,-1.0,0.0,0.0]
[1776836172552,71.08,78160.58,0.0,-1.0,0.0,0.0]
[1776836173559,71.08,78144.84,0.0,-1.0,0.0,0.0]
[1776836174566,71.08,78144.41,0.0,-1.0,0.0,0.0]
[1776836179601,71.08,78144.19,0.0,-1.0,0.0,0.0]
[1776836182622,71.08,78150.08,0.0,-1.0,0.0,0.0]
[1776836187657,71.08,78150.58,0.0,-1.0,0.0,0.0]
[1776836192693,71.08,78147.06,0.0,-1.0,0.0,0.0]
[1776836196720,71.08,78132.29,0.0,-1.0,0.0,0.0]
[1776836197727,71.08,78127.08,0.0,-1.0,0.0,0.0]
[1776836198746,71.08,78125.63,0.0,-1.0,0.0,0.0]
[1776836203770,71.08,78124.14,0.0,-1.0,0.0,0.0]
[1776836204777,71.08,78116.54,0.0,-1.0,0.0,0.0]
[1776836205784,71.08,78115.34,0.0,-1.0,0.0,0.0]
[1776836210837,71.08,78111.11,0.0,-1.0,0.0,0.0]
[1776836213841,71.08,78100.38,0.0,-1.0,0.0,0.0]
[1776836214850,71.08,78095.86,0.0,-1.0,0.0,0.0]
[1776836215855,71.08,78088.11,0.0,-1.0,0.0,0.0]
[1776836216866,71.08,78085.26,0.0,-1.0,0.0,0.0]
[1776836220518,71.08,78081.1,0.0,-1.0,0.0,0.0]
[1776836225925,71.08,78073.53,0.0,-1.0,0.0,0.0]
[1776836228947,71.08,78069.5,0.0,-1.0,0.0,0.0]
[1776836230588,71.08,78060.11,0.0,-1.0,0.0,0.0]
[1776836230962,71.08,78060.11,0.0,-1.0,0.0,0.0]
[1776836235995,71.08,78062.76,0.0,-1.0,0.0,0.0]
[1776836239018,71.08,78051.55,0.0,-1.0,0.0,0.0]
[1776836244052,71.08,78044.05,0.0,-1.0,0.0,0.0]
[1776836247073,71.08,78058.18,0.0,-1.0,0.0,0.0]
[1776836250732,71.08,78067.55,0.0,-1.0,0.0,0.0]
[1776836253117,71.08,78068.9,0.0,-1.0,0.0,0.0]
[1776836254125,71.08,78074.53,0.0,-1.0,0.0,0.0]
[1776836259159,71.08,78081.6,0.0,-1.0,0.0,0.0]
[1776836262180,71.08,78090.87,0.0,-1.0,0.0,0.0]
[1776836267215,71.08,78089.6,0.0,-1.0,0.0,0.0]
[1776836271242,71.08,78096.85,0.0,-1.0,0.0,0.0]
[1776836276278,71.08,78087.48,0.0,-1.0,0.0,0.0]
[1776836281314,71.08,78088.94,0.0,-1.0,0.0,0.0]
[1776836282321,71.08,78083.09,0.0,-1.0,0.0,0.0]
[1776836285342,71.08,78076.17,0.0,-1.0,0.0,0.0]
[1776836289370,71.08,78082.1,0.0,-1.0,0.0,0.0]
[1776836294405,71.08,78084.42,0.0,-1.0,0.0,0.0]
[1776836299441,71.08,78081.93,0.0,-1.0,0.0,0.0]
[1776836301454,71.08,78075.81,0.0,-1.0,0.0,0.0]
[1776836304475,71.08,78068.65,0.0,-1.0,0.0,0.0]
[1776836305482,71.08,78067.47,0.0,-1.0,0.0,0.0]
[1776836307498,71.08,78074.97,0.0,-1.0,0.0,0.0]
[1776836312531,71.08,78074.99,0.0,-1.0,0.0,0.0]
[1776836313538,71.08,78083.42,0.0,-1.0,0.0,0.0]
[1776836314545,71.08,78083.06,0.0,-1.0,0.0,0.0]
[1776836316559,71.08,78078.36,0.0,-1.0,0.0,0.0]
[1776836319580,71.08,78068.96,0.0,-1.0,0.0,0.0]
[1776836320587,71.08,78067.29,0.0,-1.0,0.0,0.0]
[1776836322600,71.08,78058.71,0.0,-1.0,0.0,0.0]
[1776836323608,71.08,78057.35,0.0,-1.0,0.0,0.0]
[1776836324614,71.08,78049.29,0.0,-1.0,0.0,0.0]
[1776836325622,71.08,78050.71,0.0,-1.0,0.0,0.0]
[1776836328644,71.08,78044.62,0.0,-1.0,0.0,0.0]
[1776836330657,71.08,78042.06,0.0,-1.0,0.0,0.0]
[1776836333679,71.08,78027.95,0.0,-1.0,0.0,0.0]
[1776836334685,71.08,78025.43,0.0,-1.0,0.0,0.0]
[1776836339721,71.08,78022.51,0.0,-1.0,0.0,0.0]
[1776836344755,71.08,78027.89,0.0,-1.0,0.0,0.0]
[1776836349790,71.08,78024.45,0.0,-1.0,0.0,0.0]
[1776836353823,71.08,78032.2,0.0,-1.0,0.0,0.0]
[1776836355844,71.08,78037.22,0.0,-1.0,0.0,0.0]
[1776836357871,71.08,78031.86,0.0,-1.0,0.0,0.0]
[1776836359872,71.08,78028.95,0.0,-1.0,0.0,0.0]
[1776836364907,71.08,78032.03,0.0,-1.0,0.0,0.0]
[1776836369942,71.08,78027.27,0.0,-1.0,0.0,0.0]
[1776836374978,71.08,78028.08,0.0,-1.0,0.0,0.0]
[1776836377998,71.08,78031.69,0.0,-1.0,0.0,0.0]
[1776836383035,71.08,78028.4,0.0,-1.0,0.0,0.0]
[1776836387063,71.08,78021.36,0.0,-1.0,0.0,0.0]
[1776836390086,71.08,78014.23,0.0,-1.0,0.0,0.0]
[1776836393106,71.08,78009.19,0.0,-1.0,0.0,0.0]
[1776836394112,71.08,78011.26,0.0,-1.0,0.0,0.0]
[1776836396127,71.08,78016.47,0.0,-1.0,0.0,0.0]
[1776836398143,71.08,78017.62,0.0,-1.0,0.0,0.0]
[1776836403190,71.08,78011.28,0.0,-1.0,0.0,0.0]
[1776836404182,71.08,78005.8,0.0,-1.0,0.0,0.0]
[1776836405193,71.08,77998.73,0.0,-1.0,0.0,0.0]
[1776836406201,71.08,77993.01,0.0,-1.0,0.0,0.0]
[1776836407220,71.08,77986.53,0.0,-1.0,0.0,0.0]
[1776836408211,71.08,77989.05,0.0,-1.0,0.0,0.0]
[1776836409218,71.08,77994.07,0.0,-1.0,0.0,0.0]
[1776836411866,71.08,78008.67,0.0,-1.0,0.0,0.0]
[1776836412239,71.08,78008.67,0.0,-1.0,0.0,0.0]
[1776836414253,71.08,78043.68,0.0,-1.0,0.0,0.0]
[1776836415260,71.08,78057.45,0.0,-1.0,0.0,0.0]
[1776836417274,71.08,78051.53,0.0,-1.0,0.0,0.0]
[1776836418281,71.08,78046.14,0.0,-1.0,0.0,0.0]
[1776836419293,71.08,78041.57,0.0,-1.0,0.0,0.0]
[1776836421937,71.08,78074.69,0.0,-1.0,0.0,0.0]
[1776836422309,71.08,78074.69,0.0,-1.0,0.0,0.0]
[1776836423317,71.08,78086.78,0.0,-1.0,0.0,0.0]
[1776836424324,71.08,78085.13,0.0,-1.0,0.0,0.0]
[1776836429360,71.08,78087.32,0.0,-1.0,0.0,0.0]
[1776836433388,71.08,78113.33,0.0,-1.0,0.0,0.0]
[1776836434397,71.08,78120.43,0.0,-1.0,0.0,0.0]
[1776836435403,71.08,78121.81,0.0,-1.0,0.0,0.0]
[1776836440437,71.08,78121.82,0.0,-1.0,0.0,0.0]
[1776836443477,71.08,78173.44,0.0,-1.0,0.0,0.0]
[1776836444466,71.08,78181.6,0.0,-1.0,0.0,0.0]
[1776836449503,71.08,78182.57,0.0,-1.0,0.0,0.0]
[1776836453529,71.08,78173.22,0.0,-1.0,0.0,0.0]
[1776836454536,71.08,78166.55,0.0,-1.0,0.0,0.0]
[1776836455542,71.08,78164.49,0.0,-1.0,0.0,0.0]
[1776836457561,71.08,78191.3,0.0,-1.0,0.0,0.0]
[1776836458566,71.08,78203.41,0.0,-1.0,0.0,0.0]
[1776836459580,71.08,78211.39,0.0,-1.0,0.0,0.0]
[1776836464613,71.08,78208.61,0.0,-1.0,0.0,0.0]
[1776836468649,71.08,78229.97,0.0,-1.0,0.0,0.0]
[1776836469657,71.08,78247.13,0.0,-1.0,0.0,0.0]
[1776836470664,71.08,78257.1,0.0,-1.0,0.0,0.0]
[1776836471671,71.08,78263.43,0.0,-1.0,0.0,0.0]
[1776836472677,71.08,78264.22,0.0,-1.0,0.0,0.0]
[1776836477735,71.08,78256.31,0.0,-1.0,0.0,0.0]
[1776836478734,71.08,78310.65,0.0,-1.0,0.0,0.0]
[1776836479743,71.08,78322.9,0.0,-1.0,0.0,0.0]
[1776836481757,71.08,78314.21,0.0,-1.0,0.0,0.0]
[1776836482762,71.08,78294.98,0.0,-1.0,0.0,0.0]
[1776836483767,71.08,78286.26,0.0,-1.0,0.0,0.0]
[1776836484776,71.08,78282.95,0.0,-1.0,0.0,0.0]
[1776836485781,71.08,78313.34,0.0,-1.0,0.0,0.0]
[1776836486789,71.09,78318.41,0.0,-1.0,0.0,0.0]
[1776836487795,71.09,78320.31,0.0,-1.0,0.0,0.0]
[1776836490816,71.1,78304.45,0.0,-1.0,0.0,0.0]
[1776836491829,71.1,78287.67,0.0,-1.0,0.0,0.0]
[1776836492833,71.1,78281.97,0.0,-1.0,0.0,0.0]
[1776836493840,71.1,78282.89,0.0,-1.0,0.0,0.0]
[1776836498872,71.12,78276.75,0.0,-1.0,0.0,0.0]
[1776836501895,71.12,78265.97,0.0,-1.0,0.0,0.0]
[1776836502901,71.12,78262.55,0.0,-1.0,0.0,0.0]
[1776836504915,71.12,78258.32,0.0,-1.0,0.0,0.0]
[1776836505922,71.12,78252.48,0.0,-1.0,0.0,0.0]
[1776836506929,71.12,78249.24,0.0,-1.0,0.0,0.0]
[1776836508942,71.12,78249.1,0.0,-1.0,0.0,0.0]
[1776836510958,71.12,78243.97,0.0,-1.0,0.0,0.0]
[1776836513981,71.12,78238.36,0.0,-1.0,0.0,0.0]
[1776836514985,71.12,78221.86,0.0,-1.0,0.0,0.0]
[1776836515992,71.12,78219.04,0.0,-1.0,0.0,0.0]
[1776836519018,71.12,78182.28,0.0,-1.0,0.0,0.0]
[1776836520036,71.12,78161.11,0.0,-1.0,0.0,0.0]
[1776836521031,71.12,78160.03,0.0,-1.0,0.0,0.0]
[1776836523048,71.12,78165.65,0.0,-1.0,0.0,0.0]
[1776836528080,71.12,78162.73,0.0,-1.0,0.0,0.0]
[1776836533114,71.12,78164.03,0.0,-1.0,0.0,0.0]
[1776836535132,71.12,78157.73,0.0,-1.0,0.0,0.0]
[1776836536138,71.12,78152.41,0.0,-1.0,0.0,0.0]
[1776836537144,71.12,78153.28,0.0,-1.0,0.0,0.0]
[1776836542180,71.12,78162.72,0.0,-1.0,0.0,0.0]
[1776836543190,71.12,78161.47,0.0,-1.0,0.0,0.0]
[1776836545208,71.12,78154.55,0.0,-1.0,0.0,0.0]
[1776836546209,71.12,78149.7,0.0,-1.0,0.0,0.0]
[1776836547217,71.12,78143.44,0.0,-1.0,0.0,0.0]
[1776836548223,71.12,78141.93,0.0,-1.0,0.0,0.0]
[1776836552873,71.12,78137.14,0.0,-1.0,0.0,0.0]
[1776836555274,71.12,78127.4,0.0,-1.0,0.0,0.0]
[1776836556281,71.12,78117.74,0.0,-1.0,0.0,0.0]
[1776836557290,71.12,78115.41,0.0,-1.0,0.0,0.0]
[1776836562943,71.12,78114.09,0.0,-1.0,0.0,0.0]
[1776836564335,71.12,78107.59,0.0,-1.0,0.0,0.0]
[1776836565342,71.12,78113.04,0.0,-1.0,0.0,0.0]
[1776836566350,71.12,78112.74,0.0,-1.0,0.0,0.0]
[1776836570385,71.12,78130.02,0.0,-1.0,0.0,0.0]
[1776836571435,71.12,78123.66,0.0,-1.0,0.0,0.0]
[1776836573018,71.12,78117.76,0.0,-1.0,0.0,0.0]
[1776836576468,71.12,78115.5,0.0,-1.0,0.0,0.0]
[1776836581503,71.12,78115.63,0.0,-1.0,0.0,0.0]
[1776836583086,71.12,78107.11,0.0,-1.0,0.0,0.0]
[1776836583517,71.12,78107.11,0.0,-1.0,0.0,0.0]
[1776836585534,71.12,78112.63,0.0,-1.0,0.0,0.0]
[1776836586541,71.12,78108.78,0.0,-1.0,0.0,0.0]
[1776836589562,71.12,78105.93,0.0,-1.0,0.0,0.0]
[1776836594604,71.12,78110.99,0.0,-1.0,0.0,0.0]
[1776836595612,71.12,78116.45,0.0,-1.0,0.0,0.0]
[1776836596619,71.12,78113.59,0.0,-1.0,0.0,0.0]
[1776836597626,71.12,78107.36,0.0,-1.0,0.0,0.0]
[1776836598633,71.12,78103.83,0.0,-1.0,0.0,0.0]
[1776836600647,71.12,78103.61,0.0,-1.0,0.0,0.0]
[1776836605683,71.12,78103.84,0.0,-1.0,0.0,0.0]
[1776836610718,71.12,78101.26,0.0,-1.0,0.0,0.0]
[1776836613297,71.12,78105.47,0.0,-1.0,0.0,0.0]
[1776836614746,71.12,78116.95,0.0,-1.0,0.0,0.0]
[1776836615752,71.12,78119.84,0.0,-1.0,0.0,0.0]
[1776836618774,71.12,78123.02,0.0,-1.0,0.0,0.0]
[1776836623809,71.12,78120.39,0.0,-1.0,0.0,0.0]
[1776836628843,71.12,78120.17,0.0,-1.0,0.0,0.0]
[1776836631865,71.12,78133.35,0.0,-1.0,0.0,0.0]
[1776836632872,71.12,78130.13,0.0,-1.0,0.0,0.0]
[1776836634886,71.12,78124.96,0.0,-1.0,0.0,0.0]
[1776836636901,71.12,78130.95,0.0,-1.0,0.0,0.0]
[1776836637908,71.12,78129.17,0.0,-1.0,0.0,0.0]
[1776836642943,71.12,78130.96,0.0,-1.0,0.0,0.0]
[1776836647978,71.12,78131.56,0.0,-1.0,0.0,0.0]
[1776836650999,71.12,78136.98,0.0,-1.0,0.0,0.0]
[1776836653013,71.12,78129.23,0.0,-1.0,0.0,0.0]
[1776836654024,71.12,78129.54,0.0,-1.0,0.0,0.0]
[1776836659055,71.12,78132.35,0.0,-1.0,0.0,0.0]
[1776836664090,71.12,78128.57,0.0,-1.0,0.0,0.0]
[1776836667110,71.12,78122.99,0.0,-1.0,0.0,0.0]
[1776836671140,71.12,78115.88,0.0,-1.0,0.0,0.0]
[1776836673160,71.12,78109.33,0.0,-1.0,0.0,0.0]
[1776836675175,71.12,78103.5,0.0,-1.0,0.0,0.0]
[1776836677189,71.12,78099.48,0.0,-1.0,0.0,0.0]
[1776836682224,71.12,78102.7,0.0,-1.0,0.0,0.0]
[1776836687259,71.12,78101.96,0.0,-1.0,0.0,0.0]
[1776836692293,71.12,78098.26,0.0,-1.0,0.0,0.0]
[1776836697329,71.12,78098.17,0.0,-1.0,0.0,0.0]
[1776836699343,71.12,78104.36,0.0,-1.0,0.0,0.0]
[1776836702364,71.12,78097.79,0.0,-1.0,0.0,0.0]
[1776836706392,71.12,78086.08,0.0,-1.0,0.0,0.0]
[1776836707401,71.12,78082.93,0.0,-1.0,0.0,0.0]
[1776836710422,71.12,78077.7,0.0,-1.0,0.0,0.0]
[1776836714005,71.12,78080.8,0.0,-1.0,0.0,0.0]
[1776836715457,71.12,78081.02,0.0,-1.0,0.0,0.0]
[1776836717469,71.12,78089.63,0.0,-1.0,0.0,0.0]
[1776836718476,71.12,78090.45,0.0,-1.0,0.0,0.0]
[1776836724075,71.12,78086.21,0.0,-1.0,0.0,0.0]
[1776836728549,71.12,78084.08,0.0,-1.0,0.0,0.0]
[1776836731570,71.12,78078.89,0.0,-1.0,0.0,0.0]
[1776836736605,71.12,78078.57,0.0,-1.0,0.0,0.0]
[1776836741640,71.12,78082.19,0.0,-1.0,0.0,0.0]
[1776836744215,71.12,78088.2,0.0,-1.0,0.0,0.0]
[1776836746684,71.12,78093.27,0.0,-1.0,0.0,0.0]
[1776836747690,71.12,78085.91,0.0,-1.0,0.0,0.0]
[1776836748697,71.12,78083.89,0.0,-1.0,0.0,0.0]
[1776836754303,71.12,78103.6,0.0,-1.0,0.0,0.0]
[1776836754740,71.12,78103.6,0.0,-1.0,0.0,0.0]
[1776836755747,71.12,78110.47,0.0,-1.0,0.0,0.0]
[1776836756754,71.12,78119.22,0.0,-1.0,0.0,0.0]
[1776836757762,71.12,78122.37,0.0,-1.0,0.0,0.0]
[1776836761812,71.12,78101.8,0.0,-1.0,0.0,0.0]
[1776836762826,71.12,78094.98,0.0,-1.0,0.0,0.0]
[1776836764382,71.12,78080.75,0.0,-1.0,0.0,0.0]
[1776836764816,71.12,78080.75,0.0,-1.0,0.0,0.0]
[1776836769848,71.12,78078.51,0.0,-1.0,0.0,0.0]
[1776836774454,71.12,78114.5,0.0,-1.0,0.0,0.0]
[1776836775890,71.12,78122.06,0.0,-1.0,0.0,0.0]
[1776836777905,71.12,78127.1,0.0,-1.0,0.0,0.0]
[1776836782947,71.12,78127.53,0.0,-1.0,0.0,0.0]
[1776836784523,71.12,78121.15,0.0,-1.0,0.0,0.0]
[1776836785964,71.12,78112.98,0.0,-1.0,0.0,0.0]
[1776836786967,71.12,78107.46,0.0,-1.0,0.0,0.0]
[1776836787974,71.12,78101.42,0.0,-1.0,0.0,0.0]
[1776836793010,71.12,78098.92,0.0,-1.0,0.0,0.0]
[1776836798048,71.12,78094.13,0.0,-1.0,0.0,0.0]
[1776836799055,71.12,78107.93,0.0,-1.0,0.0,0.0]
[1776836800061,71.12,78122.07,0.0,-1.0,0.0,0.0]
[1776836804090,71.12,78115.47,0.0,-1.0,0.0,0.0]
[1776836805098,71.12,78109.61,0.0,-1.0,0.0,0.0]
[1776836807114,71.12,78114.1,0.0,-1.0,0.0,0.0]
[1776836809126,71.12,78107.9,0.0,-1.0,0.0,0.0]
[1776836811149,71.12,78101.12,0.0,-1.0,0.0,0.0]
[1776836812155,71.12,78094.49,0.0,-1.0,0.0,0.0]
[1776836816184,71.12,78089.12,0.0,-1.0,0.0,0.0]
[1776836821221,71.12,78085.63,0.0,-1.0,0.0,0.0]
[1776836824262,71.12,78076.98,0.0,-1.0,0.0,0.0]
[1776836825268,71.12,78087.55,0.0,-1.0,0.0,0.0]
[1776836829296,71.12,78099.52,0.0,-1.0,0.0,0.0]
[1776836834380,71.12,78096.77,0.0,-1.0,0.0,0.0]
[1776836839421,71.12,78095.3,0.0,-1.0,0.0,0.0]
[1776836844457,71.12,78092.86,0.0,-1.0,0.0,0.0]
[1776836846470,71.12,78088.77,0.0,-1.0,0.0,0.0]
[1776836851505,71.12,78090.68,0.0,-1.0,0.0,0.0]
[1776836856544,71.12,78098.17,0.0,-1.0,0.0,0.0]
[1776836857555,71.12,78104.54,0.0,-1.0,0.0,0.0]
[1776836858558,71.12,78115.44,0.0,-1.0,0.0,0.0]
[1776836859565,71.12,78116.6,0.0,-1.0,0.0,0.0]
[1776836861583,71.12,78107.56,0.0,-1.0,0.0,0.0]
[1776836862587,71.12,78104.71,0.0,-1.0,0.0,0.0]
[1776836867623,71.12,78102.13,0.0,-1.0,0.0,0.0]
[1776836872659,71.12,78102.18,0.0,-1.0,0.0,0.0]
[1776836877692,71.12,78099.43,0.0,-1.0,0.0,0.0]
[1776836881722,71.12,78079.68,0.0,-1.0,0.0,0.0]
[1776836882727,71.12,78069.54,0.0,-1.0,0.0,0.0]
[1776836883735,71.12,78066.76,0.0,-1.0,0.0,0.0]
[1776836888775,71.12,78066.62,0.0,-1.0,0.0,0.0]
[1776836893811,71.12,78068.74,0.0,-1.0,0.0,0.0]
[1776836897838,71.12,78074.02,0.0,-1.0,0.0,0.0]
[1776836899853,71.12,78080.19,0.0,-1.0,0.0,0.0]
[1776836900859,71.12,78080.58,0.0,-1.0,0.0,0.0]
[1776836905894,71.12,78082.08,0.0,-1.0,0.0,0.0]
[1776836910933,71.12,78078.91,0.0,-1.0,0.0,0.0]
[1776836915448,71.12,78073.0,0.0,-1.0,0.0,0.0]
[1776836918986,71.12,78063.29,0.0,-1.0,0.0,0.0]
[1776836919993,71.12,78062.03,0.0,-1.0,0.0,0.0]
[1776836925519,71.12,78058.01,0.0,-1.0,0.0,0.0]
[1776836929057,71.12,78055.1,0.0,-1.0,0.0,0.0]
[1776836934091,71.12,78051.64,0.0,-1.0,0.0,0.0]
[1776836937121,71.12,78064.82,0.0,-1.0,0.0,0.0]
[1776836938131,71.12,78069.83,0.0,-1.0,0.0,0.0]
[1776836939135,71.12,78067.45,0.0,-1.0,0.0,0.0]
[1776836943169,71.12,78079.76,0.0,-1.0,0.0,0.0]
[1776836947205,71.12,78073.56,0.0,-1.0,0.0,0.0]
[1776836952240,71.12,78083.0,0.0,-1.0,0.0,0.0]
[1776836953247,71.12,78082.85,0.0,-1.0,0.0,0.0]
[1776836958282,71.12,78083.03,0.0,-1.0,0.0,0.0]
[1776836961330,71.12,78080.58,0.0,-1.0,0.0,0.0]
[1776836962317,71.12,78087.52,0.0,-1.0,0.0,0.0]
[1776836963321,71.12,78087.33,0.0,-1.0,0.0,0.0]
[1776836968364,71.12,78089.48,0.0,-1.0,0.0,0.0]
[1776836973400,71.12,78088.22,0.0,-1.0,0.0,0.0]
[1776836978436,71.12,78087.61,0.0,-1.0,0.0,0.0]
[1776836980448,71.12,78080.49,0.0,-1.0,0.0,0.0]
[1776836981456,71.12,78081.97,0.0,-1.0,0.0,0.0]
[1776836986494,71.12,78080.95,0.0,-1.0,0.0,0.0]
[1776836991527,71.12,78076.86,0.0,-1.0,0.0,0.0]
[1776836993541,71.12,78072.58,0.0,-1.0,0.0,0.0]
[1776836998576,71.12,78069.64,0.0,-1.0,0.0,0.0]
[1776837003611,71.12,78068.62,0.0,-1.0,0.0,0.0]
[1776837008645,71.12,78073.6,0.0,-1.0,0.0,0.0]
[1776837013684,71.12,78073.33,0.0,-1.0,0.0,0.0]
[1776837014688,71.12,78063.55,0.0,-1.0,0.0,0.0]
[1776837015695,71.12,78057.31,0.0,-1.0,0.0,0.0]
[1776837016702,71.12,78054.71,0.0,-1.0,0.0,0.0]
[1776837018716,71.12,78049.08,0.0,-1.0,0.0,0.0]
[1776837021737,71.12,78045.95,0.0,-1.0,0.0,0.0]
[1776837024758,71.12,78032.48,0.0,-1.0,0.0,0.0]
[1776837025771,71.12,78029.38,0.0,-1.0,0.0,0.0]
[1776837027787,71.12,78027.62,0.0,-1.0,0.0,0.0]
[1776837032816,71.12,78025.05,0.0,-1.0,0.0,0.0]
[1776837037850,71.12,78028.13,0.0,-1.0,0.0,0.0]
[1776837038856,71.12,78033.99,0.0,-1.0,0.0,0.0]
[1776837039863,71.12,78035.66,0.0,-1.0,0.0,0.0]
[1776837044897,71.12,78037.35,0.0,-1.0,0.0,0.0]
[1776837048929,71.12,78030.9,0.0,-1.0,0.0,0.0]
[1776837049932,71.12,78030.69,0.0,-1.0,0.0,0.0]
[1776837054970,71.12,78031.21,0.0,-1.0,0.0,0.0]
[1776837060002,71.12,78026.01,0.0,-1.0,0.0,0.0]
[1776837063033,71.12,78057.11,0.0,-1.0,0.0,0.0]
[1776837064036,71.12,78057.44,0.0,-1.0,0.0,0.0]
[1776837069070,71.12,78058.83,0.0,-1.0,0.0,0.0]
[1776837071087,71.12,78070.76,0.0,-1.0,0.0,0.0]
[1776837072098,71.12,78071.2,0.0,-1.0,0.0,0.0]
[1776837075114,71.12,78062.9,0.0,-1.0,0.0,0.0]
[1776837078133,71.12,78057.61,0.0,-1.0,0.0,0.0]
[1776837083169,71.12,78061.96,0.0,-1.0,0.0,0.0]
[1776837088205,71.12,78058.8,0.0,-1.0,0.0,0.0]
[1776837091259,71.12,78068.21,0.0,-1.0,0.0,0.0]
[1776837092238,71.12,78082.67,0.0,-1.0,0.0,0.0]
[1776837093243,71.12,78084.2,0.0,-1.0,0.0,0.0]
[1776837094275,71.12,78089.97,0.0,-1.0,0.0,0.0]
[1776837095258,71.12,78086.7,0.0,-1.0,0.0,0.0]
[1776837096852,71.12,78078.01,0.0,-1.0,0.0,0.0]
[1776837098279,71.12,78069.44,0.0,-1.0,0.0,0.0]
[1776837103314,71.12,78067.16,0.0,-1.0,0.0,0.0]
[1776837105350,71.12,78054.71,0.0,-1.0,0.0,0.0]
[1776837106927,71.12,78042.5,0.0,-1.0,0.0,0.0]
[1776837112399,71.12,78045.1,0.0,-1.0,0.0,0.0]
[1776837115421,71.12,78069.43,0.0,-1.0,0.0,0.0]
[1776837116427,71.12,78073.43,0.0,-1.0,0.0,0.0]
[1776837117434,71.12,78066.41,0.0,-1.0,0.0,0.0]
[1776837118441,71.12,78069.41,0.0,-1.0,0.0,0.0]
[1776837120456,71.12,78055.81,0.0,-1.0,0.0,0.0]
[1776837121462,71.12,78049.18,0.0,-1.0,0.0,0.0]
[1776837122469,71.12,78050.52,0.0,-1.0,0.0,0.0]
[1776837124485,71.12,78071.19,0.0,-1.0,0.0,0.0]
[1776837125494,71.12,78074.67,0.0,-1.0,0.0,0.0]
[1776837128516,71.12,78080.65,0.0,-1.0,0.0,0.0]
[1776837129517,71.12,78077.0,0.0,-1.0,0.0,0.0]
[1776837130529,71.12,78067.76,0.0,-1.0,0.0,0.0]
[1776837131537,71.12,78063.55,0.0,-1.0,0.0,0.0]
[1776837132541,71.12,78088.7,0.0,-1.0,0.0,0.0]
[1776837133559,71.12,78093.18,0.0,-1.0,0.0,0.0]
[1776837138607,71.12,78108.08,0.0,-1.0,0.0,0.0]
[1776837140608,71.12,78106.45,0.0,-1.0,0.0,0.0]
[1776837143639,71.12,78101.25,0.0,-1.0,0.0,0.0]
[1776837144659,71.12,78107.65,0.0,-1.0,0.0,0.0]
[1776837145657,71.12,78107.68,0.0,-1.0,0.0,0.0]
[1776837150692,71.12,78100.87,0.0,-1.0,0.0,0.0]
[1776837152706,71.12,78090.91,0.0,-1.0,0.0,0.0]
[1776837153713,71.12,78087.51,0.0,-1.0,0.0,0.0]
[1776837158750,71.12,78085.3,0.0,-1.0,0.0,0.0]
[1776837160768,71.12,78069.34,0.0,-1.0,0.0,0.0]
[1776837161773,71.12,78054.9,0.0,-1.0,0.0,0.0]
[1776837162780,71.12,78053.24,0.0,-1.0,0.0,0.0]
[1776837164794,71.12,78045.21,0.0,-1.0,0.0,0.0]
[1776837165803,71.12,78041.33,0.0,-1.0,0.0,0.0]
[1776837167816,71.12,78036.91,0.0,-1.0,0.0,0.0]
[1776837169830,71.12,78032.04,0.0,-1.0,0.0,0.0]
[1776837173862,71.12,78026.98,0.0,-1.0,0.0,0.0]
[1776837175875,71.12,78016.66,0.0,-1.0,0.0,0.0]
[1776837176881,71.12,78011.24,0.0,-1.0,0.0,0.0]
[1776837180913,71.12,78002.86,0.0,-1.0,0.0,0.0]
[1776837184942,71.12,77997.52,0.0,-1.0,0.0,0.0]
[1776837188971,71.12,77989.98,0.0,-1.0,0.0,0.0]
[1776837194005,71.12,77989.53,0.0,-1.0,0.0,0.0]
[1776837199040,71.12,77987.66,0.0,-1.0,0.0,0.0]
[1776837204076,71.12,77990.99,0.0,-1.0,0.0,0.0]
[1776837209114,71.12,77988.24,0.0,-1.0,0.0,0.0]
[1776837210121,71.12,77978.84,0.0,-1.0,0.0,0.0]
[1776837211134,71.12,77980.43,0.0,-1.0,0.0,0.0]
[1776837216163,71.12,77983.62,0.0,-1.0,0.0,0.0]
[1776837221198,71.12,77974.53,0.0,-1.0,0.0,0.0]
[1776837222205,71.12,77967.33,0.0,-1.0,0.0,0.0]
[1776837223214,71.12,77965.65,0.0,-1.0,0.0,0.0]
[1776837228251,71.12,77965.75,0.0,-1.0,0.0,0.0]
[1776837230261,71.12,77973.63,0.0,-1.0,0.0,0.0]
[1776837235297,71.12,77976.06,0.0,-1.0,0.0,0.0]
[1776837240333,71.12,77976.82,0.0,-1.0,0.0,0.0]
[1776837245367,71.12,77974.43,0.0,-1.0,0.0,0.0]
[1776837246373,71.12,77979.82,0.0,-1.0,0.0,0.0]
[1776837247965,71.12,77981.56,0.0,-1.0,0.0,0.0]
[1776837252419,71.12,77976.06,0.0,-1.0,0.0,0.0]
[1776837254433,71.12,77974.48,0.0,-1.0,0.0,0.0]
[1776837259470,71.12,77973.05,0.0,-1.0,0.0,0.0]
[1776837261481,71.12,77967.35,0.0,-1.0,0.0,0.0]
[1776837265511,71.12,77967.37,0.0,-1.0,0.0,0.0]
[1776837270545,71.12,77969.8,0.0,-1.0,0.0,0.0]
[1776837275584,71.12,77970.04,0.0,-1.0,0.0,0.0]
[1776837276589,71.12,77961.85,0.0,-1.0,0.0,0.0]
[1776837277596,71.12,77958.94,0.0,-1.0,0.0,0.0]
[1776837280617,71.12,77953.79,0.0,-1.0,0.0,0.0]
[1776837281624,71.12,77953.39,0.0,-1.0,0.0,0.0]
[1776837285651,71.12,77958.58,0.0,-1.0,0.0,0.0]
[1776837290689,71.12,77958.97,0.0,-1.0,0.0,0.0]
[1776837292710,71.12,77965.68,0.0,-1.0,0.0,0.0]
[1776837293716,71.12,77996.13,0.0,-1.0,0.0,0.0]
[1776837294722,71.12,78021.15,0.0,-1.0,0.0,0.0]
[1776837295732,71.12,78023.72,0.0,-1.0,0.0,0.0]
[1776837299758,71.12,78025.99,0.0,-1.0,0.0,0.0]
[1776837301777,71.12,78059.4,0.0,-1.0,0.0,0.0]
[1776837302784,71.12,78079.38,0.0,-1.0,0.0,0.0]
[1776837303791,71.12,78071.51,0.0,-1.0,0.0,0.0]
[1776837304799,71.12,78067.48,0.0,-1.0,0.0,0.0]
[1776837308828,71.12,78073.91,0.0,-1.0,0.0,0.0]
[1776837309835,71.12,78094.74,0.0,-1.0,0.0,0.0]
[1776837310841,71.12,78103.56,0.0,-1.0,0.0,0.0]
[1776837311847,71.12,78111.05,0.0,-1.0,0.0,0.0]
[1776837312854,71.12,78111.21,0.0,-1.0,0.0,0.0]
[1776837317890,71.12,78111.38,0.0,-1.0,0.0,0.0]
[1776837319904,71.12,78114.85,0.0,-1.0,0.0,0.0]
[1776837324996,71.12,78106.9,0.0,-1.0,0.0,0.0]
[1776837325978,71.12,78127.89,0.0,-1.0,0.0,0.0]
[1776837326985,71.12,78139.48,0.0,-1.0,0.0,0.0]
[1776837327992,71.12,78140.7,0.0,-1.0,0.0,0.0]
[1776837331022,71.12,78159.39,0.0,-1.0,0.0,0.0]
[1776837332023,71.12,78190.6,0.0,-1.0,0.0,0.0]
[1776837333032,71.12,78197.36,0.0,-1.0,0.0,0.0]
[1776837337060,71.12,78191.59,0.0,-1.0,0.0,0.0]
[1776837339075,71.12,78185.31,0.0,-1.0,0.0,0.0]
[1776837340082,71.12,78179.78,0.0,-1.0,0.0,0.0]
[1776837342100,71.12,78169.47,0.0,-1.0,0.0,0.0]
[1776837343105,71.12,78160.84,0.0,-1.0,0.0,0.0]
[1776837348140,71.12,78156.97,0.0,-1.0,0.0,0.0]
[1776837353179,71.12,78153.81,0.0,-1.0,0.0,0.0]
[1776837355189,71.12,78148.08,0.0,-1.0,0.0,0.0]
[1776837356196,71.12,78141.9,0.0,-1.0,0.0,0.0]
[1776837357203,71.12,78136.68,0.0,-1.0,0.0,0.0]
[1776837361231,71.12,78128.05,0.0,-1.0,0.0,0.0]
[1776837363246,71.12,78119.18,0.0,-1.0,0.0,0.0]
[1776837365260,71.12,78114.16,0.0,-1.0,0.0,0.0]
[1776837367273,71.12,78106.03,0.0,-1.0,0.0,0.0]
[1776837368280,71.12,78098.55,0.0,-1.0,0.0,0.0]
[1776837370294,71.12,78092.24,0.0,-1.0,0.0,0.0]
[1776837375329,71.12,78085.23,0.0,-1.0,0.0,0.0]
[1776837378906,71.12,78077.26,0.0,-1.0,0.0,0.0]
[1776837382378,71.12,78083.64,0.0,-1.0,0.0,0.0]
[1776837383385,71.12,78078.64,0.0,-1.0,0.0,0.0]
[1776837388976,71.12,78075.58,0.0,-1.0,0.0,0.0]
[1776837391444,71.12,78070.91,0.0,-1.0,0.0,0.0]
[1776837396476,71.12,78064.86,0.0,-1.0,0.0,0.0]
[1776837400504,71.12,78060.0,0.0,-1.0,0.0,0.0]
[1776837404532,71.12,78059.34,0.0,-1.0,0.0,0.0]
[1776837405539,71.12,78058.3,0.0,-1.0,0.0,0.0]
[1776837409119,71.12,78046.1,0.0,-1.0,0.0,0.0]
[1776837412589,71.12,78038.99,0.0,-1.0,0.0,0.0]
[1776837417624,71.12,78041.56,0.0,-1.0,0.0,0.0]
[1776837421652,71.12,78034.89,0.0,-1.0,0.0,0.0]
[1776837424673,71.12,78031.97,0.0,-1.0,0.0,0.0]
[1776837429260,71.12,78038.24,0.0,-1.0,0.0,0.0]
[1776837434744,71.12,78038.3,0.0,-1.0,0.0,0.0]
[1776837439779,71.12,78038.3,0.0,-1.0,0.0,0.0]
[1776837441792,71.12,78032.09,0.0,-1.0,0.0,0.0]
[1776837442801,71.12,78025.47,0.0,-1.0,0.0,0.0]
[1776837443807,71.12,78022.21,0.0,-1.0,0.0,0.0]
[1776837449401,71.12,78021.83,0.0,-1.0,0.0,0.0]
[1776837454884,71.12,78022.35,0.0,-1.0,0.0,0.0]
[1776837456903,71.12,78005.83,0.0,-1.0,0.0,0.0]
[1776837457905,71.12,77995.55,0.0,-1.0,0.0,0.0]
[1776837458912,71.12,77993.87,0.0,-1.0,0.0,0.0]
[1776837462942,71.12,77989.71,0.0,-1.0,0.0,0.0]
[1776837467974,71.12,77988.52,0.0,-1.0,0.0,0.0]
[1776837473025,71.12,77989.84,0.0,-1.0,0.0,0.0]
[1776837475034,71.12,77995.94,0.0,-1.0,0.0,0.0]
[1776837476037,71.12,78001.2,0.0,-1.0,0.0,0.0]
[1776837477044,71.12,78000.91,0.0,-1.0,0.0,0.0]
[1776837482080,71.12,78001.92,0.0,-1.0,0.0,0.0]
[1776837484093,71.12,77991.39,0.0,-1.0,0.0,0.0]
[1776837485104,71.12,77989.31,0.0,-1.0,0.0,0.0]
[1776837490138,71.12,77990.11,0.0,-1.0,0.0,0.0]
[1776837495172,71.12,77985.04,0.0,-1.0,0.0,0.0]
[1776837500209,71.12,77988.09,0.0,-1.0,0.0,0.0]
[1776837505243,71.12,77992.13,0.0,-1.0,0.0,0.0]
[1776837509275,71.12,78000.39,0.0,-1.0,0.0,0.0]
[1776837510303,71.12,78008.43,0.0,-1.0,0.0,0.0]
[1776837511290,71.12,78011.94,0.0,-1.0,0.0,0.0]
[1776837512292,71.12,78017.74,0.0,-1.0,0.0,0.0]
[1776837513300,71.12,78019.87,0.0,-1.0,0.0,0.0]
[1776837518334,71.12,78021.01,0.0,-1.0,0.0,0.0]
[1776837523373,71.12,78024.25,0.0,-1.0,0.0,0.0]
[1776837525387,71.12,78018.28,0.0,-1.0,0.0,0.0]
[1776837530422,71.12,78016.57,0.0,-1.0,0.0,0.0]
[1776837534450,71.12,78011.5,0.0,-1.0,0.0,0.0]
[1776837538477,71.12,78003.57,0.0,-1.0,0.0,0.0]
[1776837540492,71.12,77997.23,0.0,-1.0,0.0,0.0]
[1776837545528,71.12,77991.67,0.0,-1.0,0.0,0.0]
[1776837550561,71.12,77992.03,0.0,-1.0,0.0,0.0]
[1776837555597,71.12,77988.78,0.0,-1.0,0.0,0.0]
[1776837560632,71.12,77990.32,0.0,-1.0,0.0,0.0]
[1776837565666,71.12,77997.37,0.0,-1.0,0.0,0.0]
[1776837570701,71.12,77995.7,0.0,-1.0,0.0,0.0]
[1776837574729,71.12,77990.52,0.0,-1.0,0.0,0.0]
[1776837576744,71.12,77996.16,0.0,-1.0,0.0,0.0]
[1776837581778,71.12,77993.52,0.0,-1.0,0.0,0.0]
[1776837586814,71.12,77992.98,0.0,-1.0,0.0,0.0]
[1776837590397,71.12,77986.87,0.0,-1.0,0.0,0.0]
[1776837592856,71.12,77980.8,0.0,-1.0,0.0,0.0]
[1776837594871,71.12,77977.26,0.0,-1.0,0.0,0.0]
[1776837600467,71.12,77976.66,0.0,-1.0,0.0,0.0]
[1776837605946,71.12,77971.0,0.0,-1.0,0.0,0.0]
[1776837610983,71.12,77969.69,0.0,-1.0,0.0,0.0]
[1776837615010,71.12,77964.56,0.0,-1.0,0.0,0.0]
[1776837617026,71.12,77973.18,0.0,-1.0,0.0,0.0]
[1776837619039,71.12,77978.5,0.0,-1.0,0.0,0.0]
[1776837621054,71.12,77980.96,0.0,-1.0,0.0,0.0]
[1776837626089,71.12,77978.83,0.0,-1.0,0.0,0.0]
[1776837632133,71.12,77976.75,0.0,-1.0,0.0,0.0]
[1776837635153,71.12,77964.95,0.0,-1.0,0.0,0.0]
[1776837636161,71.12,77961.49,0.0,-1.0,0.0,0.0]
[1776837639183,71.12,77958.55,0.0,-1.0,0.0,0.0]
[1776837641200,71.12,77963.93,0.0,-1.0,0.0,0.0]
[1776837646232,71.12,77961.23,0.0,-1.0,0.0,0.0]
[1776837651269,71.12,77953.15,0.0,-1.0,0.0,0.0]
[1776837652273,71.12,77944.17,0.0,-1.0,0.0,0.0]
[1776837653284,71.12,77940.65,0.0,-1.0,0.0,0.0]
[1776837655297,71.12,77941.27,0.0,-1.0,0.0,0.0]
[1776837658315,71.12,77952.03,0.0,-1.0,0.0,0.0]
[1776837659322,71.12,77955.45,0.0,-1.0,0.0,0.0]
[1776837662348,71.12,77949.53,0.0,-1.0,0.0,0.0]
[1776837667383,71.12,77945.74,0.0,-1.0,0.0,0.0]
[1776837671413,71.12,77938.08,0.0,-1.0,0.0,0.0]
[1776837674434,71.12,77943.74,0.0,-1.0,0.0,0.0]
[1776837678462,71.12,77950.26,0.0,-1.0,0.0,0.0]
[1776837679468,71.12,77956.86,0.0,-1.0,0.0,0.0]
[1776837680476,71.12,77955.48,0.0,-1.0,0.0,0.0]
[1776837682491,71.12,77944.8,0.0,-1.0,0.0,0.0]
[1776837683499,71.12,77939.81,0.0,-1.0,0.0,0.0]
[1776837684505,71.12,77938.18,0.0,-1.0,0.0,0.0]
[1776837688534,71.12,77933.34,0.0,-1.0,0.0,0.0]
[1776837693570,71.12,77933.53,0.0,-1.0,0.0,0.0]
[1776837698622,71.12,77922.62,0.0,-1.0,0.0,0.0]
[1776837699627,71.12,77918.78,0.0,-1.0,0.0,0.0]
[1776837700628,71.12,77912.25,0.0,-1.0,0.0,0.0]
[1776837704659,71.12,77906.57,0.0,-1.0,0.0,0.0]
[1776837709697,71.12,77909.93,0.0,-1.0,0.0,0.0]
[1776837712717,71.12,77915.44,0.0,-1.0,0.0,0.0]
[1776837716745,71.12,77921.06,0.0,-1.0,0.0,0.0]
[1776837721780,71.12,77916.76,0.0,-1.0,0.0,0.0]
[1776837726816,71.12,77919.85,0.0,-1.0,0.0,0.0]
[1776837727823,71.12,77925.22,0.0,-1.0,0.0,0.0]
[1776837731388,71.12,77938.19,0.0,-1.0,0.0,0.0]
[1776837733864,71.12,77943.52,0.0,-1.0,0.0,0.0]
[1776837738899,71.12,77944.4,0.0,-1.0,0.0,0.0]
[1776837744942,71.12,77937.13,0.0,-1.0,0.0,0.0]
[1776837746956,71.12,77942.88,0.0,-1.0,0.0,0.0]
[1776837747963,71.12,77944.19,0.0,-1.0,0.0,0.0]
[1776837748969,71.12,77937.58,0.0,-1.0,0.0,0.0]
[1776837749976,71.12,77934.85,0.0,-1.0,0.0,0.0]
[1776837752998,71.12,77936.71,0.0,-1.0,0.0,0.0]
[1776837755013,71.12,77942.96,0.0,-1.0,0.0,0.0]
[1776837759040,71.12,77945.48,0.0,-1.0,0.0,0.0]
[1776837761598,71.12,77956.38,0.0,-1.0,0.0,0.0]
[1776837766096,71.12,77958.51,0.0,-1.0,0.0,0.0]
[1776837771669,71.12,77960.29,0.0,-1.0,0.0,0.0]
[1776837777172,71.12,77956.83,0.0,-1.0,0.0,0.0]
[1776837781741,71.12,77965.2,0.0,-1.0,0.0,0.0]
[1776837783214,71.12,77969.23,0.0,-1.0,0.0,0.0]
[1776837788248,71.12,77969.64,0.0,-1.0,0.0,0.0]
[1776837793284,71.12,77973.54,0.0,-1.0,0.0,0.0]
[1776837798319,71.12,77970.85,0.0,-1.0,0.0,0.0]
[1776837803354,71.12,77965.49,0.0,-1.0,0.0,0.0]
[1776837804361,71.12,77960.28,0.0,-1.0,0.0,0.0]
[1776837809396,71.12,77957.19,0.0,-1.0,0.0,0.0]
[1776837812419,71.12,77958.82,0.0,-1.0,0.0,0.0]
[1776837817451,71.12,77956.37,0.0,-1.0,0.0,0.0]
[1776837822487,71.12,77953.51,0.0,-1.0,0.0,0.0]
[1776837827522,71.12,77950.75,0.0,-1.0,0.0,0.0]
[1776837832557,71.12,77950.0,0.0,-1.0,0.0,0.0]
[1776837837592,71.12,77949.75,0.0,-1.0,0.0,0.0]
[1776837842627,71.12,77948.58,0.0,-1.0,0.0,0.0]
[1776837845649,71.12,77942.69,0.0,-1.0,0.0,0.0]
[1776837846654,71.12,77937.69,0.0,-1.0,0.0,0.0]
[1776837848669,71.12,77944.28,0.0,-1.0,0.0,0.0]
[1776837851690,71.12,77937.1,0.0,-1.0,0.0,0.0]
[1776837856724,71.12,77936.81,0.0,-1.0,0.0,0.0]
[1776837861760,71.12,77936.62,0.0,-1.0,0.0,0.0]
[1776837866795,71.12,77938.01,0.0,-1.0,0.0,0.0]
[1776837871831,71.12,77941.43,0.0,-1.0,0.0,0.0]
[1776837876866,71.12,77940.91,0.0,-1.0,0.0,0.0]
[1776837881921,71.12,77940.55,0.0,-1.0,0.0,0.0]
[1776837884961,71.12,77945.98,0.0,-1.0,0.0,0.0]
[1776837889975,71.12,77948.12,0.0,-1.0,0.0,0.0]
[1776837895010,71.12,77946.56,0.0,-1.0,0.0,0.0]
[1776837900048,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776837905093,71.12,77956.86,0.0,-1.0,0.0,0.0]
[1776837910125,71.12,77958.04,0.0,-1.0,0.0,0.0]
[1776837915160,71.12,77956.52,0.0,-1.0,0.0,0.0]
[1776837917174,71.12,77947.48,0.0,-1.0,0.0,0.0]
[1776837918184,71.12,77938.84,0.0,-1.0,0.0,0.0]
[1776837919190,71.12,77940.29,0.0,-1.0,0.0,0.0]
[1776837924225,71.12,77940.87,0.0,-1.0,0.0,0.0]
[1776837927246,71.12,77934.38,0.0,-1.0,0.0,0.0]
[1776837932809,71.12,77932.44,0.0,-1.0,0.0,0.0]
[1776837938323,71.12,77933.38,0.0,-1.0,0.0,0.0]
[1776837943358,71.12,77933.86,0.0,-1.0,0.0,0.0]
[1776837948396,71.12,77936.36,0.0,-1.0,0.0,0.0]
[1776837952950,71.12,77950.81,0.0,-1.0,0.0,0.0]
[1776837954435,71.12,77949.21,0.0,-1.0,0.0,0.0]
[1776837959470,71.12,77953.21,0.0,-1.0,0.0,0.0]
[1776837964504,71.12,77954.96,0.0,-1.0,0.0,0.0]
[1776837969540,71.12,77957.59,0.0,-1.0,0.0,0.0]
[1776837974576,71.12,77957.01,0.0,-1.0,0.0,0.0]
[1776837979616,71.12,77958.04,0.0,-1.0,0.0,0.0]
[1776837984647,71.12,77958.53,0.0,-1.0,0.0,0.0]
[1776837989681,71.12,77958.6,0.0,-1.0,0.0,0.0]
[1776837993709,71.12,77951.18,0.0,-1.0,0.0,0.0]
[1776837998743,71.12,77948.22,0.0,-1.0,0.0,0.0]
[1776838000757,71.12,77938.81,0.0,-1.0,0.0,0.0]
[1776838005792,71.12,77939.58,0.0,-1.0,0.0,0.0]
[1776838010829,71.12,77936.46,0.0,-1.0,0.0,0.0]
[1776838012844,71.12,77942.41,0.0,-1.0,0.0,0.0]
[1776838017879,71.12,77945.58,0.0,-1.0,0.0,0.0]
[1776838019898,71.12,77939.87,0.0,-1.0,0.0,0.0]
[1776838020905,71.12,77932.95,0.0,-1.0,0.0,0.0]
[1776838025941,71.12,77933.18,0.0,-1.0,0.0,0.0]
[1776838030975,71.12,77931.97,0.0,-1.0,0.0,0.0]
[1776838036012,71.12,77930.31,0.0,-1.0,0.0,0.0]
[1776838041047,71.12,77926.33,0.0,-1.0,0.0,0.0]
[1776838046082,71.12,77927.15,0.0,-1.0,0.0,0.0]
[1776838051122,71.12,77930.71,0.0,-1.0,0.0,0.0]
[1776838055151,71.12,77935.72,0.0,-1.0,0.0,0.0]
[1776838059178,71.12,77943.4,0.0,-1.0,0.0,0.0]
[1776838064213,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776838067235,71.12,77941.87,0.0,-1.0,0.0,0.0]
[1776838069249,71.12,77936.74,0.0,-1.0,0.0,0.0]
[1776838074282,71.12,77937.05,0.0,-1.0,0.0,0.0]
[1776838079323,71.12,77936.25,0.0,-1.0,0.0,0.0]
[1776838084358,71.12,77934.45,0.0,-1.0,0.0,0.0]
[1776838089395,71.12,77938.03,0.0,-1.0,0.0,0.0]
[1776838090400,71.12,77932.68,0.0,-1.0,0.0,0.0]
[1776838091407,71.12,77923.59,0.0,-1.0,0.0,0.0]
[1776838092414,71.12,77920.95,0.0,-1.0,0.0,0.0]
[1776838097449,71.12,77922.49,0.0,-1.0,0.0,0.0]
[1776838102485,71.12,77923.49,0.0,-1.0,0.0,0.0]
[1776838107520,71.12,77923.41,0.0,-1.0,0.0,0.0]
[1776838112553,71.12,77919.1,0.0,-1.0,0.0,0.0]
[1776838115576,71.12,77912.95,0.0,-1.0,0.0,0.0]
[1776838116582,71.12,77907.38,0.0,-1.0,0.0,0.0]
[1776838117588,71.12,77908.73,0.0,-1.0,0.0,0.0]
[1776838119603,71.12,77913.95,0.0,-1.0,0.0,0.0]
[1776838121617,71.12,77916.04,0.0,-1.0,0.0,0.0]
[1776838126653,71.12,77911.11,0.0,-1.0,0.0,0.0]
[1776838128668,71.12,77903.72,0.0,-1.0,0.0,0.0]
[1776838131690,71.12,77900.15,0.0,-1.0,0.0,0.0]
[1776838136724,71.12,77903.25,0.0,-1.0,0.0,0.0]
[1776838141759,71.12,77903.68,0.0,-1.0,0.0,0.0]
[1776838146800,71.12,77903.74,0.0,-1.0,0.0,0.0]
[1776838151835,71.12,77901.86,0.0,-1.0,0.0,0.0]
[1776838156868,71.12,77901.99,0.0,-1.0,0.0,0.0]
[1776838161905,71.12,77902.87,0.0,-1.0,0.0,0.0]
[1776838166940,71.12,77904.69,0.0,-1.0,0.0,0.0]
[1776838171973,71.12,77904.92,0.0,-1.0,0.0,0.0]
[1776838173988,71.12,77910.26,0.0,-1.0,0.0,0.0]
[1776838174995,71.12,77918.51,0.0,-1.0,0.0,0.0]
[1776838180030,71.12,77918.25,0.0,-1.0,0.0,0.0]
[1776838185065,71.12,77920.2,0.0,-1.0,0.0,0.0]
[1776838190099,71.12,77919.72,0.0,-1.0,0.0,0.0]
[1776838196143,71.12,77918.34,0.0,-1.0,0.0,0.0]
[1776838200173,71.12,77923.14,0.0,-1.0,0.0,0.0]
[1776838205206,71.12,77921.7,0.0,-1.0,0.0,0.0]
[1776838209232,71.12,77915.66,0.0,-1.0,0.0,0.0]
[1776838213265,71.12,77921.62,0.0,-1.0,0.0,0.0]
[1776838216285,71.12,77926.7,0.0,-1.0,0.0,0.0]
[1776838221320,71.12,77932.31,0.0,-1.0,0.0,0.0]
[1776838226354,71.12,77932.64,0.0,-1.0,0.0,0.0]
[1776838229375,71.12,77925.8,0.0,-1.0,0.0,0.0]
[1776838230382,71.12,77919.91,0.0,-1.0,0.0,0.0]
[1776838235417,71.12,77917.35,0.0,-1.0,0.0,0.0]
[1776838239446,71.12,77912.71,0.0,-1.0,0.0,0.0]
[1776838244992,71.12,77913.67,0.0,-1.0,0.0,0.0]
[1776838250521,71.12,77913.51,0.0,-1.0,0.0,0.0]
[1776838256565,71.12,77914.03,0.0,-1.0,0.0,0.0]
[1776838261600,71.12,77912.79,0.0,-1.0,0.0,0.0]
[1776838265133,71.12,77919.12,0.0,-1.0,0.0,0.0]
[1776838270664,71.12,77923.36,0.0,-1.0,0.0,0.0]
[1776838271678,71.12,77929.29,0.0,-1.0,0.0,0.0]
[1776838272677,71.12,77931.07,0.0,-1.0,0.0,0.0]
[1776838275204,71.12,77924.55,0.0,-1.0,0.0,0.0]
[1776838278723,71.12,77920.87,0.0,-1.0,0.0,0.0]
[1776838283806,71.12,77922.13,0.0,-1.0,0.0,0.0]
[1776838286779,71.12,77926.83,0.0,-1.0,0.0,0.0]
[1776838291814,71.12,77925.67,0.0,-1.0,0.0,0.0]
[1776838296848,71.12,77923.07,0.0,-1.0,0.0,0.0]
[1776838301884,71.12,77922.2,0.0,-1.0,0.0,0.0]
[1776838305413,71.12,77916.48,0.0,-1.0,0.0,0.0]
[1776838306923,71.12,77910.92,0.0,-1.0,0.0,0.0]
[1776838307930,71.12,77908.68,0.0,-1.0,0.0,0.0]
[1776838312965,71.12,77906.1,0.0,-1.0,0.0,0.0]
[1776838318000,71.12,77906.73,0.0,-1.0,0.0,0.0]
[1776838323036,71.12,77907.72,0.0,-1.0,0.0,0.0]
[1776838328070,71.12,77908.23,0.0,-1.0,0.0,0.0]
[1776838333105,71.12,77907.89,0.0,-1.0,0.0,0.0]
[1776838338141,71.12,77911.93,0.0,-1.0,0.0,0.0]
[1776838341162,71.12,77920.06,0.0,-1.0,0.0,0.0]
[1776838346198,71.12,77926.39,0.0,-1.0,0.0,0.0]
[1776838347205,71.12,77934.61,0.0,-1.0,0.0,0.0]
[1776838349220,71.12,77944.93,0.0,-1.0,0.0,0.0]
[1776838351233,71.12,77950.39,0.0,-1.0,0.0,0.0]
[1776838356269,71.12,77952.99,0.0,-1.0,0.0,0.0]
[1776838361304,71.12,77951.73,0.0,-1.0,0.0,0.0]
[1776838366339,71.12,77948.96,0.0,-1.0,0.0,0.0]
[1776838369361,71.12,77940.52,0.0,-1.0,0.0,0.0]
[1776838374395,71.12,77939.84,0.0,-1.0,0.0,0.0]
[1776838380437,71.12,77941.97,0.0,-1.0,0.0,0.0]
[1776838385471,71.12,77944.35,0.0,-1.0,0.0,0.0]
[1776838390507,71.12,77943.3,0.0,-1.0,0.0,0.0]
[1776838395541,71.12,77944.54,0.0,-1.0,0.0,0.0]
[1776838400578,71.12,77945.15,0.0,-1.0,0.0,0.0]
[1776838406121,71.12,77949.48,0.0,-1.0,0.0,0.0]
[1776838411656,71.12,77947.02,0.0,-1.0,0.0,0.0]
[1776838416690,71.12,77947.92,0.0,-1.0,0.0,0.0]
[1776838421725,71.12,77947.81,0.0,-1.0,0.0,0.0]
[1776838423738,71.12,77952.87,0.0,-1.0,0.0,0.0]
[1776838426261,71.12,77955.7,0.0,-1.0,0.0,0.0]
[1776838427767,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776838428773,71.12,77970.27,0.0,-1.0,0.0,0.0]
[1776838429781,71.12,77977.48,0.0,-1.0,0.0,0.0]
[1776838430789,71.12,77980.24,0.0,-1.0,0.0,0.0]
[1776838436331,71.12,77984.08,0.0,-1.0,0.0,0.0]
[1776838438846,71.12,77995.06,0.0,-1.0,0.0,0.0]
[1776838439853,71.12,77998.14,0.0,-1.0,0.0,0.0]
[1776838442874,71.12,78001.43,0.0,-1.0,0.0,0.0]
[1776838446401,71.12,77992.64,0.0,-1.0,0.0,0.0]
[1776838451939,71.12,77994.51,0.0,-1.0,0.0,0.0]
[1776838456975,71.12,77996.86,0.0,-1.0,0.0,0.0]
[1776838462010,71.12,78001.18,0.0,-1.0,0.0,0.0]
[1776838467044,71.12,78000.38,0.0,-1.0,0.0,0.0]
[1776838472080,71.12,77999.03,0.0,-1.0,0.0,0.0]
[1776838476611,71.12,77991.95,0.0,-1.0,0.0,0.0]
[1776838482152,71.12,77990.63,0.0,-1.0,0.0,0.0]
[1776838487186,71.12,77987.37,0.0,-1.0,0.0,0.0]
[1776838492223,71.12,77986.0,0.0,-1.0,0.0,0.0]
[1776838497266,71.12,77978.53,0.0,-1.0,0.0,0.0]
[1776838498281,71.12,77947.75,0.0,-1.0,0.0,0.0]
[1776838499278,71.12,77928.32,0.0,-1.0,0.0,0.0]
[1776838500287,71.12,77934.59,0.0,-1.0,0.0,0.0]
[1776838501292,71.12,77935.57,0.0,-1.0,0.0,0.0]
[1776838506327,71.12,77930.26,0.0,-1.0,0.0,0.0]
[1776838511363,71.12,77929.33,0.0,-1.0,0.0,0.0]
[1776838512371,71.12,77939.95,0.0,-1.0,0.0,0.0]
[1776838513377,71.12,77945.49,0.0,-1.0,0.0,0.0]
[1776838515394,71.12,77940.03,0.0,-1.0,0.0,0.0]
[1776838520426,71.12,77935.9,0.0,-1.0,0.0,0.0]
[1776838525462,71.12,77936.84,0.0,-1.0,0.0,0.0]
[1776838530497,71.12,77939.27,0.0,-1.0,0.0,0.0]
[1776838532511,71.12,77945.77,0.0,-1.0,0.0,0.0]
[1776838534525,71.12,77956.83,0.0,-1.0,0.0,0.0]
[1776838539559,71.12,77954.09,0.0,-1.0,0.0,0.0]
[1776838544594,71.12,77950.76,0.0,-1.0,0.0,0.0]
[1776838549630,71.12,77955.65,0.0,-1.0,0.0,0.0]
[1776838553659,71.12,77966.51,0.0,-1.0,0.0,0.0]
[1776838558693,71.12,77970.18,0.0,-1.0,0.0,0.0]
[1776838563728,71.12,77968.33,0.0,-1.0,0.0,0.0]
[1776838567264,71.12,77974.54,0.0,-1.0,0.0,0.0]
[1776838568763,71.12,77980.06,0.0,-1.0,0.0,0.0]
[1776838573798,71.12,77987.28,0.0,-1.0,0.0,0.0]
[1776838574804,71.12,77991.27,0.0,-1.0,0.0,0.0]
[1776838577335,71.12,77993.91,0.0,-1.0,0.0,0.0]
[1776838582861,71.12,77991.64,0.0,-1.0,0.0,0.0]
[1776838587896,71.12,77991.11,0.0,-1.0,0.0,0.0]
[1776838592931,71.12,77987.43,0.0,-1.0,0.0,0.0]
[1776838593939,71.12,77981.32,0.0,-1.0,0.0,0.0]
[1776838594944,71.12,77978.5,0.0,-1.0,0.0,0.0]
[1776838599980,71.12,77977.91,0.0,-1.0,0.0,0.0]
[1776838605018,71.12,77982.31,0.0,-1.0,0.0,0.0]
[1776838610051,71.12,77980.79,0.0,-1.0,0.0,0.0]
[1776838615085,71.12,77979.36,0.0,-1.0,0.0,0.0]
[1776838620120,71.12,77979.55,0.0,-1.0,0.0,0.0]
[1776838623145,71.12,77972.95,0.0,-1.0,0.0,0.0]
[1776838624150,71.12,77964.71,0.0,-1.0,0.0,0.0]
[1776838625157,71.12,77957.33,0.0,-1.0,0.0,0.0]
[1776838626165,71.12,77952.69,0.0,-1.0,0.0,0.0]
[1776838627689,71.12,77948.54,0.0,-1.0,0.0,0.0]
[1776838633234,71.12,77948.91,0.0,-1.0,0.0,0.0]
[1776838636241,71.12,77956.96,0.0,-1.0,0.0,0.0]
[1776838637758,71.12,77957.9,0.0,-1.0,0.0,0.0]
[1776838642283,71.12,77952.52,0.0,-1.0,0.0,0.0]
[1776838647323,71.12,77949.75,0.0,-1.0,0.0,0.0]
[1776838652357,71.12,77949.07,0.0,-1.0,0.0,0.0]
[1776838654368,71.12,77957.3,0.0,-1.0,0.0,0.0]
[1776838655375,71.12,77966.28,0.0,-1.0,0.0,0.0]
[1776838660411,71.12,77969.16,0.0,-1.0,0.0,0.0]
[1776838664438,71.12,77963.69,0.0,-1.0,0.0,0.0]
[1776838665445,71.12,77958.08,0.0,-1.0,0.0,0.0]
[1776838670480,71.12,77963.47,0.0,-1.0,0.0,0.0]
[1776838675517,71.12,77964.48,0.0,-1.0,0.0,0.0]
[1776838680551,71.12,77966.79,0.0,-1.0,0.0,0.0]
[1776838684578,71.12,77977.82,0.0,-1.0,0.0,0.0]
[1776838689614,71.12,77977.19,0.0,-1.0,0.0,0.0]
[1776838694648,71.12,77974.63,0.0,-1.0,0.0,0.0]
[1776838699685,71.12,77974.81,0.0,-1.0,0.0,0.0]
[1776838704720,71.12,77975.56,0.0,-1.0,0.0,0.0]
[1776838707742,71.12,77970.22,0.0,-1.0,0.0,0.0]
[1776838711769,71.12,77975.43,0.0,-1.0,0.0,0.0]
[1776838716804,71.12,77975.69,0.0,-1.0,0.0,0.0]
[1776838721839,71.12,77973.93,0.0,-1.0,0.0,0.0]
[1776838726873,71.12,77973.48,0.0,-1.0,0.0,0.0]
[1776838731909,71.12,77974.89,0.0,-1.0,0.0,0.0]
[1776838732916,71.12,77981.7,0.0,-1.0,0.0,0.0]
[1776838734930,71.12,77988.04,0.0,-1.0,0.0,0.0]
[1776838739967,71.12,77979.31,0.0,-1.0,0.0,0.0]
[1776838742986,71.12,77971.86,0.0,-1.0,0.0,0.0]
[1776838748529,71.12,77971.01,0.0,-1.0,0.0,0.0]
[1776838754068,71.12,77969.98,0.0,-1.0,0.0,0.0]
[1776838758599,71.12,77967.66,0.0,-1.0,0.0,0.0]
[1776838764136,71.12,77967.29,0.0,-1.0,0.0,0.0]
[1776838769175,71.12,77966.3,0.0,-1.0,0.0,0.0]
[1776838773204,71.12,77968.93,0.0,-1.0,0.0,0.0]
[1776838775216,71.12,77975.25,0.0,-1.0,0.0,0.0]
[1776838780252,71.12,77983.71,0.0,-1.0,0.0,0.0]
[1776838781260,71.12,77983.29,0.0,-1.0,0.0,0.0]
[1776838786294,71.12,77981.75,0.0,-1.0,0.0,0.0]
[1776838791330,71.12,77984.75,0.0,-1.0,0.0,0.0]
[1776838795357,71.12,77979.51,0.0,-1.0,0.0,0.0]
[1776838797371,71.12,77977.76,0.0,-1.0,0.0,0.0]
[1776838802405,71.12,77976.3,0.0,-1.0,0.0,0.0]
[1776838807441,71.12,77986.11,0.0,-1.0,0.0,0.0]
[1776838808949,71.12,77995.3,0.0,-1.0,0.0,0.0]
[1776838814496,71.12,77993.03,0.0,-1.0,0.0,0.0]
[1776838819581,71.12,77995.34,0.0,-1.0,0.0,0.0]
[1776838824616,71.12,77995.27,0.0,-1.0,0.0,0.0]
[1776838829651,71.12,77992.43,0.0,-1.0,0.0,0.0]
[1776838831664,71.12,77996.16,0.0,-1.0,0.0,0.0]
[1776838836699,71.12,77999.25,0.0,-1.0,0.0,0.0]
[1776838837707,71.12,78005.64,0.0,-1.0,0.0,0.0]
[1776838840726,71.12,78011.96,0.0,-1.0,0.0,0.0]
[1776838845761,71.12,78008.29,0.0,-1.0,0.0,0.0]
[1776838849790,71.12,78001.25,0.0,-1.0,0.0,0.0]
[1776838854826,71.12,77999.94,0.0,-1.0,0.0,0.0]
[1776838856840,71.12,78008.01,0.0,-1.0,0.0,0.0]
[1776838861874,71.12,78011.36,0.0,-1.0,0.0,0.0]
[1776838866910,71.12,78010.47,0.0,-1.0,0.0,0.0]
[1776838871944,71.12,78008.92,0.0,-1.0,0.0,0.0]
[1776838880013,71.12,78009.09,0.0,-1.0,0.0,0.0]
[1776838885037,71.12,78000.79,0.0,-1.0,0.0,0.0]
[1776838890070,71.12,77999.42,0.0,-1.0,0.0,0.0]
[1776838895107,71.12,77997.34,0.0,-1.0,0.0,0.0]
[1776838900141,71.12,77997.32,0.0,-1.0,0.0,0.0]
[1776838903163,71.12,78005.04,0.0,-1.0,0.0,0.0]
[1776838904176,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776838905179,71.12,78012.84,0.0,-1.0,0.0,0.0]
[1776838910216,71.12,78013.24,0.0,-1.0,0.0,0.0]
[1776838915252,71.12,78018.26,0.0,-1.0,0.0,0.0]
[1776838920285,71.12,78015.37,0.0,-1.0,0.0,0.0]
[1776838921292,71.12,78021.21,0.0,-1.0,0.0,0.0]
[1776838922302,71.12,78021.38,0.0,-1.0,0.0,0.0]
[1776838927337,71.12,78012.55,0.0,-1.0,0.0,0.0]
[1776838928345,71.12,78007.2,0.0,-1.0,0.0,0.0]
[1776838929800,71.12,78006.15,0.0,-1.0,0.0,0.0]
[1776838935397,71.12,78002.58,0.0,-1.0,0.0,0.0]
[1776838937411,71.12,78010.13,0.0,-1.0,0.0,0.0]
[1776838939870,71.12,78016.54,0.0,-1.0,0.0,0.0]
[1776838943454,71.12,78020.47,0.0,-1.0,0.0,0.0]
[1776838948488,71.12,78017.12,0.0,-1.0,0.0,0.0]
[1776838953523,71.12,78012.87,0.0,-1.0,0.0,0.0]
[1776838958558,71.12,78012.29,0.0,-1.0,0.0,0.0]
[1776838963593,71.12,78010.89,0.0,-1.0,0.0,0.0]
[1776838968627,71.12,78008.88,0.0,-1.0,0.0,0.0]
[1776838973667,71.12,78010.97,0.0,-1.0,0.0,0.0]
[1776838978702,71.12,78010.23,0.0,-1.0,0.0,0.0]
[1776838983736,71.12,78008.75,0.0,-1.0,0.0,0.0]
[1776838984743,71.12,78003.36,0.0,-1.0,0.0,0.0]
[1776838989778,71.12,78000.28,0.0,-1.0,0.0,0.0]
[1776838994812,71.12,77992.22,0.0,-1.0,0.0,0.0]
[1776838999848,71.12,77993.2,0.0,-1.0,0.0,0.0]
[1776839004885,71.12,77991.92,0.0,-1.0,0.0,0.0]
[1776839009931,71.12,77983.76,0.0,-1.0,0.0,0.0]
[1776839010941,71.12,77975.43,0.0,-1.0,0.0,0.0]
[1776839011948,71.12,77970.31,0.0,-1.0,0.0,0.0]
[1776839016982,71.12,77968.39,0.0,-1.0,0.0,0.0]
[1776839022018,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839030073,71.12,77964.58,0.0,-1.0,0.0,0.0]
[1776839035109,71.12,77964.75,0.0,-1.0,0.0,0.0]
[1776839041151,71.12,77965.13,0.0,-1.0,0.0,0.0]
[1776839045178,71.12,77957.83,0.0,-1.0,0.0,0.0]
[1776839046186,71.12,77948.12,0.0,-1.0,0.0,0.0]
[1776839047193,71.12,77943.06,0.0,-1.0,0.0,0.0]
[1776839051221,71.12,77937.04,0.0,-1.0,0.0,0.0]
[1776839053235,71.12,77926.68,0.0,-1.0,0.0,0.0]
[1776839054241,71.12,77920.56,0.0,-1.0,0.0,0.0]
[1776839057264,71.12,77930.3,0.0,-1.0,0.0,0.0]
[1776839060724,71.12,77925.75,0.0,-1.0,0.0,0.0]
[1776839066327,71.12,77924.86,0.0,-1.0,0.0,0.0]
[1776839068340,71.12,77919.43,0.0,-1.0,0.0,0.0]
[1776839070795,71.12,77916.91,0.0,-1.0,0.0,0.0]
[1776839074383,71.12,77918.94,0.0,-1.0,0.0,0.0]
[1776839076399,71.12,77923.2,0.0,-1.0,0.0,0.0]
[1776839080866,71.12,77928.57,0.0,-1.0,0.0,0.0]
[1776839087474,71.12,77927.18,0.0,-1.0,0.0,0.0]
[1776839092510,71.12,77927.14,0.0,-1.0,0.0,0.0]
[1776839098552,71.12,77927.48,0.0,-1.0,0.0,0.0]
[1776839102580,71.12,77933.6,0.0,-1.0,0.0,0.0]
[1776839107617,71.12,77931.94,0.0,-1.0,0.0,0.0]
[1776839112651,71.12,77933.53,0.0,-1.0,0.0,0.0]
[1776839113662,71.12,77939.44,0.0,-1.0,0.0,0.0]
[1776839114669,71.12,77953.94,0.0,-1.0,0.0,0.0]
[1776839115675,71.12,77957.26,0.0,-1.0,0.0,0.0]
[1776839117688,71.12,77958.18,0.0,-1.0,0.0,0.0]
[1776839122722,71.12,77959.64,0.0,-1.0,0.0,0.0]
[1776839127760,71.12,77958.73,0.0,-1.0,0.0,0.0]
[1776839131218,71.12,77961.67,0.0,-1.0,0.0,0.0]
[1776839136824,71.12,77962.52,0.0,-1.0,0.0,0.0]
[1776839141858,71.12,77963.73,0.0,-1.0,0.0,0.0]
[1776839146894,71.12,77964.34,0.0,-1.0,0.0,0.0]
[1776839151929,71.12,77964.66,0.0,-1.0,0.0,0.0]
[1776839158979,71.12,77965.07,0.0,-1.0,0.0,0.0]
[1776839164012,71.12,77964.42,0.0,-1.0,0.0,0.0]
[1776839169048,71.12,77961.09,0.0,-1.0,0.0,0.0]
[1776839174083,71.12,77961.47,0.0,-1.0,0.0,0.0]
[1776839179118,71.12,77960.0,0.0,-1.0,0.0,0.0]
[1776839184153,71.12,77960.73,0.0,-1.0,0.0,0.0]
[1776839189187,71.12,77961.44,0.0,-1.0,0.0,0.0]
[1776839194222,71.12,77962.29,0.0,-1.0,0.0,0.0]
[1776839199258,71.12,77961.93,0.0,-1.0,0.0,0.0]
[1776839201275,71.12,77951.73,0.0,-1.0,0.0,0.0]
[1776839203286,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776839205300,71.12,77971.55,0.0,-1.0,0.0,0.0]
[1776839210336,71.12,77970.81,0.0,-1.0,0.0,0.0]
[1776839215370,71.12,77972.26,0.0,-1.0,0.0,0.0]
[1776839218391,71.12,77977.05,0.0,-1.0,0.0,0.0]
[1776839223427,71.12,77971.0,0.0,-1.0,0.0,0.0]
[1776839228460,71.12,77973.48,0.0,-1.0,0.0,0.0]
[1776839233496,71.12,77972.07,0.0,-1.0,0.0,0.0]
[1776839238531,71.12,77971.31,0.0,-1.0,0.0,0.0]
[1776839243574,71.12,77971.21,0.0,-1.0,0.0,0.0]
[1776839247605,71.12,77957.02,0.0,-1.0,0.0,0.0]
[1776839248608,71.12,77956.52,0.0,-1.0,0.0,0.0]
[1776839250626,71.12,77962.94,0.0,-1.0,0.0,0.0]
[1776839252063,71.12,77973.12,0.0,-1.0,0.0,0.0]
[1776839255658,71.12,77969.13,0.0,-1.0,0.0,0.0]
[1776839257672,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776839262706,71.12,77961.94,0.0,-1.0,0.0,0.0]
[1776839266734,71.12,77967.09,0.0,-1.0,0.0,0.0]
[1776839272204,71.12,77961.89,0.0,-1.0,0.0,0.0]
[1776839277814,71.12,77961.3,0.0,-1.0,0.0,0.0]
[1776839282847,71.12,77961.7,0.0,-1.0,0.0,0.0]
[1776839287882,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776839290903,71.12,77968.47,0.0,-1.0,0.0,0.0]
[1776839295942,71.12,77972.96,0.0,-1.0,0.0,0.0]
[1776839296945,71.12,77979.29,0.0,-1.0,0.0,0.0]
[1776839297952,71.12,77981.4,0.0,-1.0,0.0,0.0]
[1776839302987,71.12,77978.35,0.0,-1.0,0.0,0.0]
[1776839305004,71.12,77971.55,0.0,-1.0,0.0,0.0]
[1776839310039,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776839312483,71.12,77973.99,0.0,-1.0,0.0,0.0]
[1776839317087,71.12,77967.4,0.0,-1.0,0.0,0.0]
[1776839322122,71.12,77967.04,0.0,-1.0,0.0,0.0]
[1776839327157,71.12,77966.7,0.0,-1.0,0.0,0.0]
[1776839332192,71.12,77967.56,0.0,-1.0,0.0,0.0]
[1776839334206,71.12,77942.49,0.0,-1.0,0.0,0.0]
[1776839335213,71.12,77928.83,0.0,-1.0,0.0,0.0]
[1776839340249,71.12,77928.97,0.0,-1.0,0.0,0.0]
[1776839345284,71.12,77929.29,0.0,-1.0,0.0,0.0]
[1776839350318,71.12,77928.12,0.0,-1.0,0.0,0.0]
[1776839355354,71.12,77917.48,0.0,-1.0,0.0,0.0]
[1776839360389,71.12,77914.95,0.0,-1.0,0.0,0.0]
[1776839363409,71.12,77919.36,0.0,-1.0,0.0,0.0]
[1776839367445,71.12,77926.45,0.0,-1.0,0.0,0.0]
[1776839370464,71.12,77934.51,0.0,-1.0,0.0,0.0]
[1776839374492,71.12,77936.38,0.0,-1.0,0.0,0.0]
[1776839379527,71.12,77935.14,0.0,-1.0,0.0,0.0]
[1776839384564,71.12,77938.13,0.0,-1.0,0.0,0.0]
[1776839389598,71.12,77942.05,0.0,-1.0,0.0,0.0]
[1776839394637,71.12,77943.83,0.0,-1.0,0.0,0.0]
[1776839399672,71.12,77955.04,0.0,-1.0,0.0,0.0]
[1776839400707,71.12,77961.85,0.0,-1.0,0.0,0.0]
[1776839401692,71.12,77965.98,0.0,-1.0,0.0,0.0]
[1776839403117,71.12,77979.56,0.0,-1.0,0.0,0.0]
[1776839403704,71.12,77979.32,0.0,-1.0,0.0,0.0]
[1776839404713,71.12,77983.9,0.0,-1.0,0.0,0.0]
[1776839406726,71.12,77982.69,0.0,-1.0,0.0,0.0]
[1776839410755,71.12,77991.04,0.0,-1.0,0.0,0.0]
[1776839411762,71.12,77992.96,0.0,-1.0,0.0,0.0]
[1776839413188,71.12,77987.38,0.0,-1.0,0.0,0.0]
[1776839414782,71.12,77982.06,0.0,-1.0,0.0,0.0]
[1776839415794,71.12,77980.29,0.0,-1.0,0.0,0.0]
[1776839420824,71.12,77979.12,0.0,-1.0,0.0,0.0]
[1776839425860,71.12,77977.69,0.0,-1.0,0.0,0.0]
[1776839428880,71.12,77986.77,0.0,-1.0,0.0,0.0]
[1776839429889,71.12,77990.98,0.0,-1.0,0.0,0.0]
[1776839431904,71.12,77992.27,0.0,-1.0,0.0,0.0]
[1776839434924,71.12,77997.38,0.0,-1.0,0.0,0.0]
[1776839436937,71.12,78000.91,0.0,-1.0,0.0,0.0]
[1776839438951,71.12,77995.85,0.0,-1.0,0.0,0.0]
[1776839440964,71.12,77984.83,0.0,-1.0,0.0,0.0]
[1776839441975,71.12,77983.32,0.0,-1.0,0.0,0.0]
[1776839443399,71.12,77975.52,0.0,-1.0,0.0,0.0]
[1776839449021,71.12,77975.11,0.0,-1.0,0.0,0.0]
[1776839454058,71.12,77971.16,0.0,-1.0,0.0,0.0]
[1776839459092,71.12,77973.65,0.0,-1.0,0.0,0.0]
[1776839464128,71.12,77978.54,0.0,-1.0,0.0,0.0]
[1776839469161,71.12,77980.3,0.0,-1.0,0.0,0.0]
[1776839472184,71.12,77974.46,0.0,-1.0,0.0,0.0]
[1776839473609,71.12,77970.58,0.0,-1.0,0.0,0.0]
[1776839479235,71.12,77967.71,0.0,-1.0,0.0,0.0]
[1776839482256,71.12,77962.31,0.0,-1.0,0.0,0.0]
[1776839483679,71.12,77951.54,0.0,-1.0,0.0,0.0]
[1776839485274,71.12,77950.23,0.0,-1.0,0.0,0.0]
[1776839490308,71.12,77947.9,0.0,-1.0,0.0,0.0]
[1776839495344,71.12,77947.82,0.0,-1.0,0.0,0.0]
[1776839500379,71.12,77953.16,0.0,-1.0,0.0,0.0]
[1776839505414,71.12,77954.75,0.0,-1.0,0.0,0.0]
[1776839510449,71.12,77954.65,0.0,-1.0,0.0,0.0]
[1776839514477,71.12,77947.64,0.0,-1.0,0.0,0.0]
[1776839516491,71.12,77940.98,0.0,-1.0,0.0,0.0]
[1776839521526,71.12,77943.37,0.0,-1.0,0.0,0.0]
[1776839526561,71.12,77947.51,0.0,-1.0,0.0,0.0]
[1776839528575,71.12,77941.66,0.0,-1.0,0.0,0.0]
[1776839529582,71.12,77934.79,0.0,-1.0,0.0,0.0]
[1776839534616,71.12,77933.88,0.0,-1.0,0.0,0.0]
[1776839539654,71.12,77941.25,0.0,-1.0,0.0,0.0]
[1776839540660,71.12,77946.49,0.0,-1.0,0.0,0.0]
[1776839545696,71.12,77944.04,0.0,-1.0,0.0,0.0]
[1776839549723,71.12,77938.53,0.0,-1.0,0.0,0.0]
[1776839554757,71.12,77938.04,0.0,-1.0,0.0,0.0]
[1776839559794,71.12,77938.38,0.0,-1.0,0.0,0.0]
[1776839561807,71.12,77950.7,0.0,-1.0,0.0,0.0]
[1776839562825,71.12,77958.76,0.0,-1.0,0.0,0.0]
[1776839567851,71.12,77958.6,0.0,-1.0,0.0,0.0]
[1776839569869,71.12,77963.76,0.0,-1.0,0.0,0.0]
[1776839574898,71.12,77958.93,0.0,-1.0,0.0,0.0]
[1776839579933,71.12,77960.55,0.0,-1.0,0.0,0.0]
[1776839582954,71.12,77971.03,0.0,-1.0,0.0,0.0]
[1776839584389,71.12,77973.32,0.0,-1.0,0.0,0.0]
[1776839586982,71.12,77979.88,0.0,-1.0,0.0,0.0]
[1776839592017,71.12,77979.28,0.0,-1.0,0.0,0.0]
[1776839597056,71.12,77980.34,0.0,-1.0,0.0,0.0]
[1776839599068,71.12,77985.83,0.0,-1.0,0.0,0.0]
[1776839601085,71.12,77988.78,0.0,-1.0,0.0,0.0]
[1776839606117,71.12,77990.76,0.0,-1.0,0.0,0.0]
[1776839611152,71.12,77994.25,0.0,-1.0,0.0,0.0]
[1776839616187,71.12,77985.83,0.0,-1.0,0.0,0.0]
[1776839618200,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776839619208,71.12,77973.29,0.0,-1.0,0.0,0.0]
[1776839620215,71.12,77967.59,0.0,-1.0,0.0,0.0]
[1776839621222,71.12,77967.53,0.0,-1.0,0.0,0.0]
[1776839623236,71.12,77962.29,0.0,-1.0,0.0,0.0]
[1776839624669,71.12,77960.22,0.0,-1.0,0.0,0.0]
[1776839630292,71.12,77963.28,0.0,-1.0,0.0,0.0]
[1776839635321,71.12,77958.4,0.0,-1.0,0.0,0.0]
[1776839638343,71.12,77953.38,0.0,-1.0,0.0,0.0]
[1776839643380,71.12,77965.48,0.0,-1.0,0.0,0.0]
[1776839644809,71.12,77967.58,0.0,-1.0,0.0,0.0]
[1776839650429,71.12,77967.16,0.0,-1.0,0.0,0.0]
[1776839654879,71.12,77960.98,0.0,-1.0,0.0,0.0]
[1776839660499,71.12,77961.76,0.0,-1.0,0.0,0.0]
[1776839665534,71.12,77958.63,0.0,-1.0,0.0,0.0]
[1776839670571,71.12,77957.19,0.0,-1.0,0.0,0.0]
[1776839673591,71.12,77961.63,0.0,-1.0,0.0,0.0]
[1776839675606,71.12,77966.8,0.0,-1.0,0.0,0.0]
[1776839678627,71.12,77961.57,0.0,-1.0,0.0,0.0]
[1776839682655,71.12,77966.6,0.0,-1.0,0.0,0.0]
[1776839687694,71.12,77959.3,0.0,-1.0,0.0,0.0]
[1776839690717,71.12,77950.56,0.0,-1.0,0.0,0.0]
[1776839691728,71.12,77937.41,0.0,-1.0,0.0,0.0]
[1776839692727,71.12,77933.15,0.0,-1.0,0.0,0.0]
[1776839695751,71.12,77927.12,0.0,-1.0,0.0,0.0]
[1776839696755,71.12,77920.92,0.0,-1.0,0.0,0.0]
[1776839698769,71.12,77912.96,0.0,-1.0,0.0,0.0]
[1776839702801,71.12,77905.65,0.0,-1.0,0.0,0.0]
[1776839704811,71.12,77898.43,0.0,-1.0,0.0,0.0]
[1776839706825,71.12,77891.16,0.0,-1.0,0.0,0.0]
[1776839708843,71.12,77885.55,0.0,-1.0,0.0,0.0]
[1776839712869,71.12,77890.55,0.0,-1.0,0.0,0.0]
[1776839713879,71.12,77896.62,0.0,-1.0,0.0,0.0]
[1776839718911,71.12,77895.85,0.0,-1.0,0.0,0.0]
[1776839721933,71.12,77900.88,0.0,-1.0,0.0,0.0]
[1776839723947,71.12,77891.67,0.0,-1.0,0.0,0.0]
[1776839728982,71.12,77891.9,0.0,-1.0,0.0,0.0]
[1776839734016,71.12,77888.91,0.0,-1.0,0.0,0.0]
[1776839737039,71.12,77894.03,0.0,-1.0,0.0,0.0]
[1776839742074,71.12,77893.18,0.0,-1.0,0.0,0.0]
[1776839747109,71.12,77894.48,0.0,-1.0,0.0,0.0]
[1776839751144,71.12,77900.35,0.0,-1.0,0.0,0.0]
[1776839753153,71.12,77905.19,0.0,-1.0,0.0,0.0]
[1776839755690,71.12,77912.13,0.0,-1.0,0.0,0.0]
[1776839761209,71.12,77916.81,0.0,-1.0,0.0,0.0]
[1776839766243,71.12,77917.82,0.0,-1.0,0.0,0.0]
[1776839770278,71.12,77924.18,0.0,-1.0,0.0,0.0]
[1776839774306,71.12,77918.52,0.0,-1.0,0.0,0.0]
[1776839775831,71.12,77919.34,0.0,-1.0,0.0,0.0]
[1776839781354,71.12,77918.42,0.0,-1.0,0.0,0.0]
[1776839785901,71.12,77908.56,0.0,-1.0,0.0,0.0]
[1776839787397,71.12,77906.69,0.0,-1.0,0.0,0.0]
[1776839792432,71.12,77904.56,0.0,-1.0,0.0,0.0]
[1776839797468,71.12,77908.45,0.0,-1.0,0.0,0.0]
[1776839799482,71.12,77913.04,0.0,-1.0,0.0,0.0]
[1776839802507,71.12,77921.25,0.0,-1.0,0.0,0.0]
[1776839807537,71.12,77921.7,0.0,-1.0,0.0,0.0]
[1776839812572,71.12,77918.61,0.0,-1.0,0.0,0.0]
[1776839814587,71.12,77914.6,0.0,-1.0,0.0,0.0]
[1776839819622,71.12,77915.24,0.0,-1.0,0.0,0.0]
[1776839822643,71.12,77923.76,0.0,-1.0,0.0,0.0]
[1776839823651,71.12,77926.41,0.0,-1.0,0.0,0.0]
[1776839828685,71.12,77920.54,0.0,-1.0,0.0,0.0]
[1776839833724,71.12,77916.89,0.0,-1.0,0.0,0.0]
[1776839835738,71.12,77914.63,0.0,-1.0,0.0,0.0]
[1776839838759,71.12,77917.31,0.0,-1.0,0.0,0.0]
[1776839843794,71.12,77915.55,0.0,-1.0,0.0,0.0]
[1776839848834,71.12,77918.09,0.0,-1.0,0.0,0.0]
[1776839853870,71.12,77914.14,0.0,-1.0,0.0,0.0]
[1776839855883,71.12,77907.98,0.0,-1.0,0.0,0.0]
[1776839859910,71.12,77901.87,0.0,-1.0,0.0,0.0]
[1776839863939,71.12,77891.64,0.0,-1.0,0.0,0.0]
[1776839864946,71.12,77890.16,0.0,-1.0,0.0,0.0]
[1776839869981,71.12,77887.56,0.0,-1.0,0.0,0.0]
[1776839875029,71.12,77893.15,0.0,-1.0,0.0,0.0]
[1776839880051,71.12,77890.61,0.0,-1.0,0.0,0.0]
[1776839885086,71.12,77889.18,0.0,-1.0,0.0,0.0]
[1776839890124,71.12,77887.94,0.0,-1.0,0.0,0.0]
[1776839895156,71.12,77887.89,0.0,-1.0,0.0,0.0]
[1776839900191,71.12,77887.92,0.0,-1.0,0.0,0.0]
[1776839904219,71.12,77881.8,0.0,-1.0,0.0,0.0]
[1776839908246,71.12,77879.79,0.0,-1.0,0.0,0.0]
[1776839913281,71.12,77875.96,0.0,-1.0,0.0,0.0]
[1776839916819,71.12,77881.94,0.0,-1.0,0.0,0.0]
[1776839922344,71.12,77879.51,0.0,-1.0,0.0,0.0]
[1776839925368,71.12,77888.1,0.0,-1.0,0.0,0.0]
[1776839927381,71.12,77891.51,0.0,-1.0,0.0,0.0]
[1776839932416,71.12,77895.66,0.0,-1.0,0.0,0.0]
[1776839933424,71.12,77901.65,0.0,-1.0,0.0,0.0]
[1776839934431,71.12,77903.0,0.0,-1.0,0.0,0.0]
[1776839939471,71.12,77906.43,0.0,-1.0,0.0,0.0]
[1776839944507,71.12,77906.8,0.0,-1.0,0.0,0.0]
[1776839949542,71.12,77911.94,0.0,-1.0,0.0,0.0]
[1776839954577,71.12,77913.16,0.0,-1.0,0.0,0.0]
[1776839957121,71.12,77900.29,0.0,-1.0,0.0,0.0]
[1776839958607,71.12,77898.6,0.0,-1.0,0.0,0.0]
[1776839960619,71.12,77906.99,0.0,-1.0,0.0,0.0]
[1776839961625,71.12,77910.06,0.0,-1.0,0.0,0.0]
[1776839967193,71.12,77911.08,0.0,-1.0,0.0,0.0]
[1776839972703,71.12,77910.6,0.0,-1.0,0.0,0.0]
[1776839977738,71.12,77913.98,0.0,-1.0,0.0,0.0]
[1776839982773,71.12,77916.27,0.0,-1.0,0.0,0.0]
[1776839987810,71.12,77916.68,0.0,-1.0,0.0,0.0]
[1776839992845,71.12,77917.31,0.0,-1.0,0.0,0.0]
[1776839997886,71.12,77917.6,0.0,-1.0,0.0,0.0]
[1776840002917,71.12,77920.98,0.0,-1.0,0.0,0.0]
[1776840003926,71.12,77932.32,0.0,-1.0,0.0,0.0]
[1776840004930,71.12,77943.49,0.0,-1.0,0.0,0.0]
[1776840005938,71.12,77948.78,0.0,-1.0,0.0,0.0]
[1776840007952,71.12,77960.78,0.0,-1.0,0.0,0.0]
[1776840008960,71.12,77963.09,0.0,-1.0,0.0,0.0]
[1776840013996,71.12,77961.51,0.0,-1.0,0.0,0.0]
[1776840019031,71.12,77948.74,0.0,-1.0,0.0,0.0]
[1776840020037,71.12,77940.03,0.0,-1.0,0.0,0.0]
[1776840021044,71.12,77938.07,0.0,-1.0,0.0,0.0]
[1776840026081,71.12,77938.92,0.0,-1.0,0.0,0.0]
[1776840029102,71.12,77928.31,0.0,-1.0,0.0,0.0]
[1776840030111,71.12,77925.65,0.0,-1.0,0.0,0.0]
[1776840034137,71.12,77921.41,0.0,-1.0,0.0,0.0]
[1776840041186,71.12,77922.64,0.0,-1.0,0.0,0.0]
[1776840043201,71.12,77935.68,0.0,-1.0,0.0,0.0]
[1776840048236,71.12,77932.29,0.0,-1.0,0.0,0.0]
[1776840054279,71.12,77934.03,0.0,-1.0,0.0,0.0]
[1776840059312,71.12,77934.97,0.0,-1.0,0.0,0.0]
[1776840064347,71.12,77935.16,0.0,-1.0,0.0,0.0]
[1776840068385,71.12,77929.4,0.0,-1.0,0.0,0.0]
[1776840071405,71.12,77938.1,0.0,-1.0,0.0,0.0]
[1776840072410,71.12,77938.0,0.0,-1.0,0.0,0.0]
[1776840077970,71.12,77937.33,0.0,-1.0,0.0,0.0]
[1776840083487,71.12,77937.33,0.0,-1.0,0.0,0.0]
[1776840086510,71.12,77931.25,0.0,-1.0,0.0,0.0]
[1776840088050,71.12,77929.91,0.0,-1.0,0.0,0.0]
[1776840089529,71.12,77935.55,0.0,-1.0,0.0,0.0]
[1776840090537,71.12,77936.49,0.0,-1.0,0.0,0.0]
[1776840095572,71.12,77936.55,0.0,-1.0,0.0,0.0]
[1776840098122,71.12,77951.44,0.0,-1.0,0.0,0.0]
[1776840098594,71.12,77951.44,0.0,-1.0,0.0,0.0]
[1776840101613,71.12,77951.99,0.0,-1.0,0.0,0.0]
[1776840106649,71.12,77948.28,0.0,-1.0,0.0,0.0]
[1776840108191,71.12,77938.69,0.0,-1.0,0.0,0.0]
[1776840109669,71.12,77939.47,0.0,-1.0,0.0,0.0]
[1776840114705,71.12,77938.63,0.0,-1.0,0.0,0.0]
[1776840119740,71.12,77938.91,0.0,-1.0,0.0,0.0]
[1776840124802,71.12,77937.35,0.0,-1.0,0.0,0.0]
[1776840130862,71.12,77936.02,0.0,-1.0,0.0,0.0]
[1776840135871,71.12,77934.05,0.0,-1.0,0.0,0.0]
[1776840140906,71.12,77932.99,0.0,-1.0,0.0,0.0]
[1776840148472,71.12,77932.46,0.0,-1.0,0.0,0.0]
[1776840153996,71.12,77933.36,0.0,-1.0,0.0,0.0]
[1776840159032,71.12,77932.79,0.0,-1.0,0.0,0.0]
[1776840164067,71.12,77932.71,0.0,-1.0,0.0,0.0]
[1776840169102,71.12,77932.03,0.0,-1.0,0.0,0.0]
[1776840175144,71.12,77931.85,0.0,-1.0,0.0,0.0]
[1776840177159,71.12,77922.59,0.0,-1.0,0.0,0.0]
[1776840178165,71.12,77919.64,0.0,-1.0,0.0,0.0]
[1776840180187,71.12,77918.13,0.0,-1.0,0.0,0.0]
[1776840181188,71.12,77924.43,0.0,-1.0,0.0,0.0]
[1776840182194,71.12,77929.4,0.0,-1.0,0.0,0.0]
[1776840183200,71.12,77927.98,0.0,-1.0,0.0,0.0]
[1776840186222,71.12,77920.07,0.0,-1.0,0.0,0.0]
[1776840189243,71.12,77916.32,0.0,-1.0,0.0,0.0]
[1776840194277,71.12,77911.15,0.0,-1.0,0.0,0.0]
[1776840196291,71.12,77905.28,0.0,-1.0,0.0,0.0]
[1776840201327,71.12,77906.42,0.0,-1.0,0.0,0.0]
[1776840206361,71.12,77910.45,0.0,-1.0,0.0,0.0]
[1776840207369,71.12,77916.56,0.0,-1.0,0.0,0.0]
[1776840208375,71.12,77923.94,0.0,-1.0,0.0,0.0]
[1776840209382,71.12,77928.59,0.0,-1.0,0.0,0.0]
[1776840211395,71.12,77930.97,0.0,-1.0,0.0,0.0]
[1776840217438,71.12,77933.02,0.0,-1.0,0.0,0.0]
[1776840222473,71.12,77935.81,0.0,-1.0,0.0,0.0]
[1776840227507,71.12,77936.24,0.0,-1.0,0.0,0.0]
[1776840232543,71.12,77937.29,0.0,-1.0,0.0,0.0]
[1776840237575,71.12,77934.92,0.0,-1.0,0.0,0.0]
[1776840242612,71.12,77935.4,0.0,-1.0,0.0,0.0]
[1776840247647,71.12,77940.42,0.0,-1.0,0.0,0.0]
[1776840249176,71.12,77946.12,0.0,-1.0,0.0,0.0]
[1776840250669,71.12,77946.35,0.0,-1.0,0.0,0.0]
[1776840255704,71.12,77948.83,0.0,-1.0,0.0,0.0]
[1776840259245,71.12,77943.48,0.0,-1.0,0.0,0.0]
[1776840264769,71.12,77948.52,0.0,-1.0,0.0,0.0]
[1776840265776,71.12,77952.82,0.0,-1.0,0.0,0.0]
[1776840270811,71.12,77953.6,0.0,-1.0,0.0,0.0]
[1776840272825,71.12,77947.38,0.0,-1.0,0.0,0.0]
[1776840277860,71.12,77952.17,0.0,-1.0,0.0,0.0]
[1776840282895,71.12,77952.15,0.0,-1.0,0.0,0.0]
[1776840287930,71.12,77952.36,0.0,-1.0,0.0,0.0]
[1776840292965,71.12,77951.9,0.0,-1.0,0.0,0.0]
[1776840298000,71.12,77948.53,0.0,-1.0,0.0,0.0]
[1776840303037,71.12,77945.63,0.0,-1.0,0.0,0.0]
[1776840305050,71.12,77939.82,0.0,-1.0,0.0,0.0]
[1776840307063,71.12,77935.7,0.0,-1.0,0.0,0.0]
[1776840311096,71.12,77930.84,0.0,-1.0,0.0,0.0]
[1776840312101,71.12,77924.32,0.0,-1.0,0.0,0.0]
[1776840313110,71.12,77918.46,0.0,-1.0,0.0,0.0]
[1776840314113,71.12,77915.53,0.0,-1.0,0.0,0.0]
[1776840318149,71.12,77914.26,0.0,-1.0,0.0,0.0]
[1776840320157,71.12,77908.48,0.0,-1.0,0.0,0.0]
[1776840321162,71.12,77907.92,0.0,-1.0,0.0,0.0]
[1776840323176,71.12,77913.02,0.0,-1.0,0.0,0.0]
[1776840324184,71.12,77920.13,0.0,-1.0,0.0,0.0]
[1776840325192,71.12,77925.97,0.0,-1.0,0.0,0.0]
[1776840326197,71.12,77928.93,0.0,-1.0,0.0,0.0]
[1776840331231,71.12,77928.2,0.0,-1.0,0.0,0.0]
[1776840336266,71.12,77935.04,0.0,-1.0,0.0,0.0]
[1776840341302,71.12,77939.24,0.0,-1.0,0.0,0.0]
[1776840346337,71.12,77938.63,0.0,-1.0,0.0,0.0]
[1776840351372,71.12,77939.49,0.0,-1.0,0.0,0.0]
[1776840356406,71.12,77937.25,0.0,-1.0,0.0,0.0]
[1776840361443,71.12,77937.12,0.0,-1.0,0.0,0.0]
[1776840366477,71.12,77937.19,0.0,-1.0,0.0,0.0]
[1776840371513,71.12,77936.53,0.0,-1.0,0.0,0.0]
[1776840376550,71.12,77935.94,0.0,-1.0,0.0,0.0]
[1776840381582,71.12,77935.51,0.0,-1.0,0.0,0.0]
[1776840387625,71.12,77935.08,0.0,-1.0,0.0,0.0]
[1776840391654,71.12,77939.54,0.0,-1.0,0.0,0.0]
[1776840393666,71.12,77945.78,0.0,-1.0,0.0,0.0]
[1776840398702,71.12,77954.02,0.0,-1.0,0.0,0.0]
[1776840400715,71.12,77953.11,0.0,-1.0,0.0,0.0]
[1776840402729,71.12,77946.62,0.0,-1.0,0.0,0.0]
[1776840407765,71.12,77947.96,0.0,-1.0,0.0,0.0]
[1776840412801,71.12,77948.9,0.0,-1.0,0.0,0.0]
[1776840415822,71.12,77954.75,0.0,-1.0,0.0,0.0]
[1776840416831,71.12,77959.44,0.0,-1.0,0.0,0.0]
[1776840417836,71.12,77965.03,0.0,-1.0,0.0,0.0]
[1776840418843,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840421866,71.12,77959.21,0.0,-1.0,0.0,0.0]
[1776840422873,71.12,77956.28,0.0,-1.0,0.0,0.0]
[1776840424885,71.12,77952.07,0.0,-1.0,0.0,0.0]
[1776840430444,71.12,77950.04,0.0,-1.0,0.0,0.0]
[1776840435964,71.12,77954.0,0.0,-1.0,0.0,0.0]
[1776840438983,71.12,77959.72,0.0,-1.0,0.0,0.0]
[1776840444018,71.12,77958.12,0.0,-1.0,0.0,0.0]
[1776840449053,71.12,77962.43,0.0,-1.0,0.0,0.0]
[1776840454087,71.12,77960.9,0.0,-1.0,0.0,0.0]
[1776840459122,71.12,77960.96,0.0,-1.0,0.0,0.0]
[1776840464158,71.12,77952.07,0.0,-1.0,0.0,0.0]
[1776840465164,71.12,77949.85,0.0,-1.0,0.0,0.0]
[1776840470726,71.12,77950.76,0.0,-1.0,0.0,0.0]
[1776840476244,71.12,77948.36,0.0,-1.0,0.0,0.0]
[1776840481279,71.12,77948.49,0.0,-1.0,0.0,0.0]
[1776840486315,71.12,77951.39,0.0,-1.0,0.0,0.0]
[1776840487321,71.12,77959.91,0.0,-1.0,0.0,0.0]
[1776840488328,71.12,77968.71,0.0,-1.0,0.0,0.0]
[1776840489335,71.12,77968.34,0.0,-1.0,0.0,0.0]
[1776840496387,71.12,77965.73,0.0,-1.0,0.0,0.0]
[1776840500412,71.12,77960.62,0.0,-1.0,0.0,0.0]
[1776840504440,71.12,77953.3,0.0,-1.0,0.0,0.0]
[1776840509475,71.12,77953.94,0.0,-1.0,0.0,0.0]
[1776840512495,71.12,77956.83,0.0,-1.0,0.0,0.0]
[1776840517534,71.12,77954.14,0.0,-1.0,0.0,0.0]
[1776840522569,71.12,77951.77,0.0,-1.0,0.0,0.0]
[1776840526598,71.12,77945.47,0.0,-1.0,0.0,0.0]
[1776840531638,71.12,77945.97,0.0,-1.0,0.0,0.0]
[1776840536669,71.12,77948.27,0.0,-1.0,0.0,0.0]
[1776840541705,71.12,77948.36,0.0,-1.0,0.0,0.0]
[1776840546740,71.12,77947.77,0.0,-1.0,0.0,0.0]
[1776840551775,71.12,77948.21,0.0,-1.0,0.0,0.0]
[1776840552782,71.12,77954.67,0.0,-1.0,0.0,0.0]
[1776840553789,71.12,77957.57,0.0,-1.0,0.0,0.0]
[1776840554796,71.12,77962.67,0.0,-1.0,0.0,0.0]
[1776840559831,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840564867,71.12,77954.81,0.0,-1.0,0.0,0.0]
[1776840565874,71.12,77950.35,0.0,-1.0,0.0,0.0]
[1776840567887,71.12,77946.9,0.0,-1.0,0.0,0.0]
[1776840572923,71.12,77946.32,0.0,-1.0,0.0,0.0]
[1776840577959,71.12,77946.48,0.0,-1.0,0.0,0.0]
[1776840582994,71.12,77947.03,0.0,-1.0,0.0,0.0]
[1776840588030,71.12,77944.22,0.0,-1.0,0.0,0.0]
[1776840593068,71.12,77938.51,0.0,-1.0,0.0,0.0]
[1776840598099,71.12,77939.85,0.0,-1.0,0.0,0.0]
[1776840603134,71.12,77952.34,0.0,-1.0,0.0,0.0]
[1776840604140,71.12,77963.97,0.0,-1.0,0.0,0.0]
[1776840605148,71.12,77967.19,0.0,-1.0,0.0,0.0]
[1776840610186,71.12,77969.68,0.0,-1.0,0.0,0.0]
[1776840615218,71.12,77971.0,0.0,-1.0,0.0,0.0]
[1776840620253,71.12,77972.1,0.0,-1.0,0.0,0.0]
[1776840623276,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776840629317,71.12,77980.47,0.0,-1.0,0.0,0.0]
[1776840634353,71.12,77982.99,0.0,-1.0,0.0,0.0]
[1776840636366,71.12,77989.56,0.0,-1.0,0.0,0.0]
[1776840639387,71.12,77993.83,0.0,-1.0,0.0,0.0]
[1776840644425,71.12,77994.85,0.0,-1.0,0.0,0.0]
[1776840649457,71.12,77991.09,0.0,-1.0,0.0,0.0]
[1776840654491,71.12,77990.91,0.0,-1.0,0.0,0.0]
[1776840659527,71.12,77992.23,0.0,-1.0,0.0,0.0]
[1776840664562,71.12,77993.61,0.0,-1.0,0.0,0.0]
[1776840669597,71.12,77995.43,0.0,-1.0,0.0,0.0]
[1776840674633,71.12,77995.67,0.0,-1.0,0.0,0.0]
[1776840679667,71.12,77995.55,0.0,-1.0,0.0,0.0]
[1776840682692,71.12,78002.19,0.0,-1.0,0.0,0.0]
[1776840687729,71.12,78000.47,0.0,-1.0,0.0,0.0]
[1776840692763,71.12,78002.39,0.0,-1.0,0.0,0.0]
[1776840697798,71.12,78001.59,0.0,-1.0,0.0,0.0]
[1776840702833,71.12,78003.39,0.0,-1.0,0.0,0.0]
[1776840707868,71.12,78001.91,0.0,-1.0,0.0,0.0]
[1776840712902,71.12,78004.0,0.0,-1.0,0.0,0.0]
[1776840714917,71.12,78004.22,0.0,-1.0,0.0,0.0]
[1776840716930,71.12,77998.13,0.0,-1.0,0.0,0.0]
[1776840721966,71.12,77998.65,0.0,-1.0,0.0,0.0]
[1776840723979,71.12,77999.62,0.0,-1.0,0.0,0.0]
[1776840724986,71.12,77991.39,0.0,-1.0,0.0,0.0]
[1776840725994,71.12,77985.55,0.0,-1.0,0.0,0.0]
[1776840729015,71.12,77976.01,0.0,-1.0,0.0,0.0]
[1776840730023,71.12,77965.72,0.0,-1.0,0.0,0.0]
[1776840735057,71.12,77962.76,0.0,-1.0,0.0,0.0]
[1776840742622,71.12,77961.14,0.0,-1.0,0.0,0.0]
[1776840748149,71.12,77953.95,0.0,-1.0,0.0,0.0]
[1776840749155,71.12,77948.55,0.0,-1.0,0.0,0.0]
[1776840751169,71.12,77948.9,0.0,-1.0,0.0,0.0]
[1776840756204,71.12,77943.53,0.0,-1.0,0.0,0.0]
[1776840760233,71.12,77948.86,0.0,-1.0,0.0,0.0]
[1776840761239,71.12,77950.82,0.0,-1.0,0.0,0.0]
[1776840766273,71.12,77949.64,0.0,-1.0,0.0,0.0]
[1776840770302,71.12,77939.85,0.0,-1.0,0.0,0.0]
[1776840771308,71.12,77940.36,0.0,-1.0,0.0,0.0]
[1776840772834,71.12,77946.4,0.0,-1.0,0.0,0.0]
[1776840773323,71.12,77946.4,0.0,-1.0,0.0,0.0]
[1776840775337,71.12,77951.94,0.0,-1.0,0.0,0.0]
[1776840777351,71.12,77955.45,0.0,-1.0,0.0,0.0]
[1776840782904,71.12,77960.64,0.0,-1.0,0.0,0.0]
[1776840785409,71.12,77966.12,0.0,-1.0,0.0,0.0]
[1776840786418,71.12,77959.36,0.0,-1.0,0.0,0.0]
[1776840787423,71.12,77952.02,0.0,-1.0,0.0,0.0]
[1776840788430,71.12,77946.69,0.0,-1.0,0.0,0.0]
[1776840789439,71.12,77946.77,0.0,-1.0,0.0,0.0]
[1776840794473,71.12,77953.29,0.0,-1.0,0.0,0.0]
[1776840795481,71.12,77958.84,0.0,-1.0,0.0,0.0]
[1776840796486,71.12,77959.58,0.0,-1.0,0.0,0.0]
[1776840799508,71.12,77965.44,0.0,-1.0,0.0,0.0]
[1776840804542,71.12,77966.77,0.0,-1.0,0.0,0.0]
[1776840809578,71.12,77967.67,0.0,-1.0,0.0,0.0]
[1776840815620,71.12,77967.68,0.0,-1.0,0.0,0.0]
[1776840816626,71.12,77959.01,0.0,-1.0,0.0,0.0]
[1776840817634,71.12,77956.24,0.0,-1.0,0.0,0.0]
[1776840820657,71.12,77950.19,0.0,-1.0,0.0,0.0]
[1776840825690,71.12,77949.4,0.0,-1.0,0.0,0.0]
[1776840830724,71.12,77950.13,0.0,-1.0,0.0,0.0]
[1776840835760,71.12,77952.41,0.0,-1.0,0.0,0.0]
[1776840840795,71.12,77953.61,0.0,-1.0,0.0,0.0]
[1776840845830,71.12,77952.2,0.0,-1.0,0.0,0.0]
[1776840851871,71.12,77951.22,0.0,-1.0,0.0,0.0]
[1776840856907,71.12,77951.83,0.0,-1.0,0.0,0.0]
[1776840861942,71.12,77951.72,0.0,-1.0,0.0,0.0]
[1776840866977,71.12,77951.66,0.0,-1.0,0.0,0.0]
[1776840870001,71.12,77960.65,0.0,-1.0,0.0,0.0]
[1776840871007,71.12,77968.22,0.0,-1.0,0.0,0.0]
[1776840872013,71.12,77976.9,0.0,-1.0,0.0,0.0]
[1776840877047,71.12,77975.24,0.0,-1.0,0.0,0.0]
[1776840882082,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776840885102,71.12,77976.43,0.0,-1.0,0.0,0.0]
[1776840886109,71.12,77984.96,0.0,-1.0,0.0,0.0]
[1776840887117,71.12,77991.74,0.0,-1.0,0.0,0.0]
[1776840892152,71.12,77990.36,0.0,-1.0,0.0,0.0]
[1776840896180,71.12,77995.56,0.0,-1.0,0.0,0.0]
[1776840901215,71.12,77999.0,0.0,-1.0,0.0,0.0]
[1776840904235,71.12,77990.12,0.0,-1.0,0.0,0.0]
[1776840909271,71.12,77990.88,0.0,-1.0,0.0,0.0]
[1776840914306,71.12,77990.67,0.0,-1.0,0.0,0.0]
[1776840919340,71.12,77990.25,0.0,-1.0,0.0,0.0]
[1776840924377,71.12,77991.26,0.0,-1.0,0.0,0.0]
[1776840928403,71.12,77984.31,0.0,-1.0,0.0,0.0]
[1776840929411,71.12,77978.03,0.0,-1.0,0.0,0.0]
[1776840930418,71.12,77979.32,0.0,-1.0,0.0,0.0]
[1776840935454,71.12,77977.51,0.0,-1.0,0.0,0.0]
[1776840940488,71.12,77977.56,0.0,-1.0,0.0,0.0]
[1776840945523,71.12,77979.88,0.0,-1.0,0.0,0.0]
[1776840950562,71.12,77980.7,0.0,-1.0,0.0,0.0]
[1776840955592,71.12,77980.22,0.0,-1.0,0.0,0.0]
[1776840959620,71.12,77971.65,0.0,-1.0,0.0,0.0]
[1776840964656,71.12,77968.66,0.0,-1.0,0.0,0.0]
[1776840967676,71.12,77976.52,0.0,-1.0,0.0,0.0]
[1776840972713,71.12,77979.29,0.0,-1.0,0.0,0.0]
[1776840977747,71.12,77981.04,0.0,-1.0,0.0,0.0]
[1776840979761,71.12,77986.37,0.0,-1.0,0.0,0.0]
[1776840984314,71.12,77980.97,0.0,-1.0,0.0,0.0]
[1776840985803,71.12,77978.1,0.0,-1.0,0.0,0.0]
[1776840990839,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840995872,71.12,77972.11,0.0,-1.0,0.0,0.0]
[1776841000908,71.12,77968.23,0.0,-1.0,0.0,0.0]
[1776841001915,71.12,77962.38,0.0,-1.0,0.0,0.0]
[1776841002923,71.12,77955.04,0.0,-1.0,0.0,0.0]
[1776841007957,71.12,77950.52,0.0,-1.0,0.0,0.0]
[1776841012992,71.12,77950.19,0.0,-1.0,0.0,0.0]
[1776841015011,71.12,77958.53,0.0,-1.0,0.0,0.0]
[1776841020041,71.12,77955.08,0.0,-1.0,0.0,0.0]
[1776841023062,71.12,77961.5,0.0,-1.0,0.0,0.0]
[1776841028097,71.12,77960.82,0.0,-1.0,0.0,0.0]
[1776841033133,71.12,77958.12,0.0,-1.0,0.0,0.0]
[1776841038166,71.12,77959.4,0.0,-1.0,0.0,0.0]
[1776841043202,71.12,77954.49,0.0,-1.0,0.0,0.0]
[1776841048237,71.12,77955.29,0.0,-1.0,0.0,0.0]
[1776841053272,71.12,77950.93,0.0,-1.0,0.0,0.0]
[1776841054279,71.12,77956.05,0.0,-1.0,0.0,0.0]
[1776841059314,71.12,77956.48,0.0,-1.0,0.0,0.0]
[1776841064349,71.12,77961.51,0.0,-1.0,0.0,0.0]
[1776841069384,71.12,77960.71,0.0,-1.0,0.0,0.0]
[1776841074419,71.12,77961.62,0.0,-1.0,0.0,0.0]
[1776841079456,71.12,77965.32,0.0,-1.0,0.0,0.0]
[1776841085017,71.12,77967.92,0.0,-1.0,0.0,0.0]
[1776841090532,71.12,77967.63,0.0,-1.0,0.0,0.0]
[1776841095567,71.12,77963.93,0.0,-1.0,0.0,0.0]
[1776841100602,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776841105636,71.12,77964.48,0.0,-1.0,0.0,0.0]
[1776841110675,71.12,77965.68,0.0,-1.0,0.0,0.0]
[1776841115707,71.12,77965.4,0.0,-1.0,0.0,0.0]
[1776841120743,71.12,77965.9,0.0,-1.0,0.0,0.0]
[1776841125776,71.12,77965.18,0.0,-1.0,0.0,0.0]
[1776841130811,71.12,77964.87,0.0,-1.0,0.0,0.0]
[1776841135847,71.12,77959.96,0.0,-1.0,0.0,0.0]
[1776841136854,71.12,77967.36,0.0,-1.0,0.0,0.0]
[1776841137861,71.12,77973.81,0.0,-1.0,0.0,0.0]
[1776841141889,71.12,77978.96,0.0,-1.0,0.0,0.0]
[1776841146927,71.12,77978.83,0.0,-1.0,0.0,0.0]
[1776841151960,71.12,77982.61,0.0,-1.0,0.0,0.0]
[1776841156996,71.12,77980.14,0.0,-1.0,0.0,0.0]
[1776841162031,71.12,77983.42,0.0,-1.0,0.0,0.0]
[1776841167065,71.12,77982.54,0.0,-1.0,0.0,0.0]
[1776841172101,71.12,77982.12,0.0,-1.0,0.0,0.0]
[1776841177136,71.12,77983.49,0.0,-1.0,0.0,0.0]
[1776841182171,71.12,77988.08,0.0,-1.0,0.0,0.0]
[1776841187205,71.12,77990.36,0.0,-1.0,0.0,0.0]
[1776841192240,71.12,77987.91,0.0,-1.0,0.0,0.0]
[1776841195263,71.12,77994.04,0.0,-1.0,0.0,0.0]
[1776841196269,71.12,78001.22,0.0,-1.0,0.0,0.0]
[1776841200297,71.12,77995.53,0.0,-1.0,0.0,0.0]
[1776841204325,71.12,77999.94,0.0,-1.0,0.0,0.0]
[1776841209361,71.12,78002.83,0.0,-1.0,0.0,0.0]
[1776841214397,71.12,77994.77,0.0,-1.0,0.0,0.0]
[1776841216411,71.12,77989.49,0.0,-1.0,0.0,0.0]
[1776841221445,71.12,77987.27,0.0,-1.0,0.0,0.0]
[1776841226480,71.12,77988.2,0.0,-1.0,0.0,0.0]
[1776841231516,71.12,77996.23,0.0,-1.0,0.0,0.0]
[1776841232524,71.12,78007.37,0.0,-1.0,0.0,0.0]
[1776841237559,71.12,78004.24,0.0,-1.0,0.0,0.0]
[1776841242604,71.12,78006.63,0.0,-1.0,0.0,0.0]
[1776841244609,71.12,78001.16,0.0,-1.0,0.0,0.0]
[1776841245618,71.12,77995.9,0.0,-1.0,0.0,0.0]
[1776841246625,71.12,77990.21,0.0,-1.0,0.0,0.0]
[1776841247630,71.12,77986.48,0.0,-1.0,0.0,0.0]
[1776841252666,71.12,77977.0,0.0,-1.0,0.0,0.0]
[1776841253672,71.12,77973.95,0.0,-1.0,0.0,0.0]
[1776841256217,71.12,77970.95,0.0,-1.0,0.0,0.0]
[1776841261728,71.12,77967.93,0.0,-1.0,0.0,0.0]
[1776841266289,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841267773,71.12,77987.89,0.0,-1.0,0.0,0.0]
[1776841268780,71.12,77995.13,0.0,-1.0,0.0,0.0]
[1776841269788,71.12,77996.33,0.0,-1.0,0.0,0.0]
[1776841274823,71.12,77999.71,0.0,-1.0,0.0,0.0]
[1776841279858,71.12,78001.46,0.0,-1.0,0.0,0.0]
[1776841283885,71.12,77991.31,0.0,-1.0,0.0,0.0]
[1776841284892,71.12,77987.79,0.0,-1.0,0.0,0.0]
[1776841286429,71.12,77981.41,0.0,-1.0,0.0,0.0]
[1776841287914,71.12,77979.53,0.0,-1.0,0.0,0.0]
[1776841289929,71.12,77974.23,0.0,-1.0,0.0,0.0]
[1776841293959,71.12,77963.24,0.0,-1.0,0.0,0.0]
[1776841294965,71.12,77957.81,0.0,-1.0,0.0,0.0]
[1776841298993,71.12,77951.7,0.0,-1.0,0.0,0.0]
[1776841304030,71.12,77954.38,0.0,-1.0,0.0,0.0]
[1776841305053,71.12,77960.64,0.0,-1.0,0.0,0.0]
[1776841306571,71.12,77969.13,0.0,-1.0,0.0,0.0]
[1776841307051,71.12,77969.13,0.0,-1.0,0.0,0.0]
[1776841310072,71.12,77975.38,0.0,-1.0,0.0,0.0]
[1776841313093,71.12,77986.44,0.0,-1.0,0.0,0.0]
[1776841318128,71.12,77987.06,0.0,-1.0,0.0,0.0]
[1776841323164,71.12,77986.52,0.0,-1.0,0.0,0.0]
[1776841326711,71.12,77980.05,0.0,-1.0,0.0,0.0]
[1776841327192,71.12,77980.05,0.0,-1.0,0.0,0.0]
[1776841328199,71.12,77973.82,0.0,-1.0,0.0,0.0]
[1776841329208,71.12,77968.54,0.0,-1.0,0.0,0.0]
[1776841330211,71.12,77961.89,0.0,-1.0,0.0,0.0]
[1776841335246,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776841340282,71.12,77956.5,0.0,-1.0,0.0,0.0]
[1776841345316,71.12,77955.18,0.0,-1.0,0.0,0.0]
[1776841350352,71.12,77955.81,0.0,-1.0,0.0,0.0]
[1776841352366,71.12,77962.75,0.0,-1.0,0.0,0.0]
[1776841353373,71.12,77969.27,0.0,-1.0,0.0,0.0]
[1776841358407,71.12,77965.08,0.0,-1.0,0.0,0.0]
[1776841363442,71.12,77965.94,0.0,-1.0,0.0,0.0]
[1776841366463,71.12,77975.85,0.0,-1.0,0.0,0.0]
[1776841369486,71.12,77982.45,0.0,-1.0,0.0,0.0]
[1776841373513,71.12,77987.89,0.0,-1.0,0.0,0.0]
[1776841376534,71.12,77996.61,0.0,-1.0,0.0,0.0]
[1776841377542,71.12,78002.11,0.0,-1.0,0.0,0.0]
[1776841382578,71.12,78000.95,0.0,-1.0,0.0,0.0]
[1776841384591,71.12,77993.31,0.0,-1.0,0.0,0.0]
[1776841386605,71.12,77987.99,0.0,-1.0,0.0,0.0]
[1776841388619,71.12,77998.45,0.0,-1.0,0.0,0.0]
[1776841390632,71.12,78003.57,0.0,-1.0,0.0,0.0]
[1776841395667,71.12,78006.46,0.0,-1.0,0.0,0.0]
[1776841400703,71.12,78005.3,0.0,-1.0,0.0,0.0]
[1776841404731,71.12,77997.38,0.0,-1.0,0.0,0.0]
[1776841406746,71.12,77992.36,0.0,-1.0,0.0,0.0]
[1776841411779,71.12,77991.17,0.0,-1.0,0.0,0.0]
[1776841416815,71.12,77991.67,0.0,-1.0,0.0,0.0]
[1776841417823,71.12,78003.06,0.0,-1.0,0.0,0.0]
[1776841418826,71.12,78008.89,0.0,-1.0,0.0,0.0]
[1776841420843,71.12,78010.83,0.0,-1.0,0.0,0.0]
[1776841425878,71.12,78011.9,0.0,-1.0,0.0,0.0]
[1776841430939,71.12,78014.68,0.0,-1.0,0.0,0.0]
[1776841435952,71.12,78003.95,0.0,-1.0,0.0,0.0]
[1776841437495,71.12,77993.23,0.0,-1.0,0.0,0.0]
[1776841443001,71.12,77989.82,0.0,-1.0,0.0,0.0]
[1776841446021,71.12,77982.94,0.0,-1.0,0.0,0.0]
[1776841449042,71.12,77979.33,0.0,-1.0,0.0,0.0]
[1776841453070,71.12,77972.71,0.0,-1.0,0.0,0.0]
[1776841458106,71.12,77972.24,0.0,-1.0,0.0,0.0]
[1776841462133,71.12,77982.19,0.0,-1.0,0.0,0.0]
[1776841463141,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776841468175,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776841471199,71.12,77997.59,0.0,-1.0,0.0,0.0]
[1776841474223,71.12,77991.14,0.0,-1.0,0.0,0.0]
[1776841475228,71.12,77983.84,0.0,-1.0,0.0,0.0]
[1776841480263,71.12,77981.53,0.0,-1.0,0.0,0.0]
[1776841485298,71.12,77977.67,0.0,-1.0,0.0,0.0]
[1776841490334,71.12,77979.2,0.0,-1.0,0.0,0.0]
[1776841495368,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841500404,71.12,77983.43,0.0,-1.0,0.0,0.0]
[1776841505440,71.12,77992.24,0.0,-1.0,0.0,0.0]
[1776841506445,71.12,77998.62,0.0,-1.0,0.0,0.0]
[1776841511481,71.12,77997.27,0.0,-1.0,0.0,0.0]
[1776841514502,71.12,77991.09,0.0,-1.0,0.0,0.0]
[1776841519537,71.12,77988.76,0.0,-1.0,0.0,0.0]
[1776841521550,71.12,77982.0,0.0,-1.0,0.0,0.0]
[1776841526585,71.12,77980.86,0.0,-1.0,0.0,0.0]
[1776841528598,71.12,77986.73,0.0,-1.0,0.0,0.0]
[1776841531621,71.12,77990.29,0.0,-1.0,0.0,0.0]
[1776841536656,71.12,77990.01,0.0,-1.0,0.0,0.0]
[1776841540689,71.12,77997.15,0.0,-1.0,0.0,0.0]
[1776841545725,71.12,78001.17,0.0,-1.0,0.0,0.0]
[1776841548747,71.12,78009.57,0.0,-1.0,0.0,0.0]
[1776841553780,71.12,78012.57,0.0,-1.0,0.0,0.0]
[1776841558815,71.12,78008.95,0.0,-1.0,0.0,0.0]
[1776841563857,71.12,78010.32,0.0,-1.0,0.0,0.0]
[1776841568893,71.12,78009.88,0.0,-1.0,0.0,0.0]
[1776841573930,71.12,78009.03,0.0,-1.0,0.0,0.0]
[1776841578963,71.12,78005.15,0.0,-1.0,0.0,0.0]
[1776841583998,71.12,78000.75,0.0,-1.0,0.0,0.0]
[1776841588555,71.12,77994.87,0.0,-1.0,0.0,0.0]
[1776841594067,71.12,77990.96,0.0,-1.0,0.0,0.0]
[1776841599102,71.12,77989.16,0.0,-1.0,0.0,0.0]
[1776841604137,71.12,77987.77,0.0,-1.0,0.0,0.0]
[1776841605145,71.12,77993.63,0.0,-1.0,0.0,0.0]
[1776841606152,71.12,78002.18,0.0,-1.0,0.0,0.0]
[1776841607160,71.12,78002.58,0.0,-1.0,0.0,0.0]
[1776841612193,71.12,78004.99,0.0,-1.0,0.0,0.0]
[1776841617229,71.12,78004.1,0.0,-1.0,0.0,0.0]
[1776841622264,71.12,78004.26,0.0,-1.0,0.0,0.0]
[1776841627300,71.12,77998.43,0.0,-1.0,0.0,0.0]
[1776841628840,71.12,77991.64,0.0,-1.0,0.0,0.0]
[1776841634348,71.12,77995.66,0.0,-1.0,0.0,0.0]
[1776841639384,71.12,77993.42,0.0,-1.0,0.0,0.0]
[1776841640391,71.12,77985.92,0.0,-1.0,0.0,0.0]
[1776841645426,71.12,77981.11,0.0,-1.0,0.0,0.0]
[1776841650470,71.12,77980.79,0.0,-1.0,0.0,0.0]
[1776841652478,71.12,77987.44,0.0,-1.0,0.0,0.0]
[1776841653493,71.12,77995.4,0.0,-1.0,0.0,0.0]
[1776841656511,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776841661544,71.12,77989.69,0.0,-1.0,0.0,0.0]
[1776841666579,71.12,77993.21,0.0,-1.0,0.0,0.0]
[1776841671614,71.12,77993.42,0.0,-1.0,0.0,0.0]
[1776841675643,71.12,77998.42,0.0,-1.0,0.0,0.0]
[1776841680680,71.12,78000.78,0.0,-1.0,0.0,0.0]
[1776841685713,71.12,78003.56,0.0,-1.0,0.0,0.0]
[1776841690748,71.12,78002.96,0.0,-1.0,0.0,0.0]
[1776841695783,71.12,78002.23,0.0,-1.0,0.0,0.0]
[1776841697796,71.12,77997.21,0.0,-1.0,0.0,0.0]
[1776841701825,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776841706860,71.12,77991.7,0.0,-1.0,0.0,0.0]
[1776841712904,71.12,77998.36,0.0,-1.0,0.0,0.0]
[1776841717943,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776841722978,71.12,77996.95,0.0,-1.0,0.0,0.0]
[1776841728012,71.12,77996.14,0.0,-1.0,0.0,0.0]
[1776841733048,71.12,77997.75,0.0,-1.0,0.0,0.0]
[1776841738086,71.12,77997.17,0.0,-1.0,0.0,0.0]
[1776841742110,71.12,78003.99,0.0,-1.0,0.0,0.0]
[1776841747150,71.12,78002.44,0.0,-1.0,0.0,0.0]
[1776841749164,71.12,78009.41,0.0,-1.0,0.0,0.0]
[1776841754201,71.12,78011.67,0.0,-1.0,0.0,0.0]
[1776841759754,71.12,78015.66,0.0,-1.0,0.0,0.0]
[1776841765284,71.12,78026.1,0.0,-1.0,0.0,0.0]
[1776841766292,71.12,78031.12,0.0,-1.0,0.0,0.0]
[1776841767301,71.12,78024.61,0.0,-1.0,0.0,0.0]
[1776841768305,71.12,78026.49,0.0,-1.0,0.0,0.0]
[1776841773341,71.12,78018.93,0.0,-1.0,0.0,0.0]
[1776841777370,71.12,78014.48,0.0,-1.0,0.0,0.0]
[1776841782404,71.12,78012.43,0.0,-1.0,0.0,0.0]
[1776841787440,71.12,78013.16,0.0,-1.0,0.0,0.0]
[1776841792475,71.12,78013.67,0.0,-1.0,0.0,0.0]
[1776841797509,71.12,78017.46,0.0,-1.0,0.0,0.0]
[1776841802550,71.12,78021.04,0.0,-1.0,0.0,0.0]
[1776841807580,71.12,78020.45,0.0,-1.0,0.0,0.0]
[1776841812640,71.12,78017.74,0.0,-1.0,0.0,0.0]
[1776841814631,71.12,78003.89,0.0,-1.0,0.0,0.0]
[1776841820175,71.12,78002.03,0.0,-1.0,0.0,0.0]
[1776841822686,71.12,78007.8,0.0,-1.0,0.0,0.0]
[1776841827721,71.12,78011.28,0.0,-1.0,0.0,0.0]
[1776841832757,71.12,78012.65,0.0,-1.0,0.0,0.0]
[1776841837792,71.12,78013.36,0.0,-1.0,0.0,0.0]
[1776841842825,71.12,78009.88,0.0,-1.0,0.0,0.0]
[1776841846854,71.12,78002.65,0.0,-1.0,0.0,0.0]
[1776841851890,71.12,77996.94,0.0,-1.0,0.0,0.0]
[1776841856923,71.12,77992.06,0.0,-1.0,0.0,0.0]
[1776841861959,71.12,77992.85,0.0,-1.0,0.0,0.0]
[1776841866994,71.12,77992.76,0.0,-1.0,0.0,0.0]
[1776841872029,71.12,77992.62,0.0,-1.0,0.0,0.0]
[1776841877064,71.12,77990.74,0.0,-1.0,0.0,0.0]
[1776841882099,71.12,77988.52,0.0,-1.0,0.0,0.0]
[1776841887134,71.12,77984.62,0.0,-1.0,0.0,0.0]
[1776841892169,71.12,77986.42,0.0,-1.0,0.0,0.0]
[1776841897204,71.12,77985.36,0.0,-1.0,0.0,0.0]
[1776841900227,71.12,77998.75,0.0,-1.0,0.0,0.0]
[1776841902239,71.12,78006.41,0.0,-1.0,0.0,0.0]
[1776841905261,71.12,78011.6,0.0,-1.0,0.0,0.0]
[1776841910297,71.12,78008.9,0.0,-1.0,0.0,0.0]
[1776841915331,71.12,78013.53,0.0,-1.0,0.0,0.0]
[1776841920877,71.12,78009.25,0.0,-1.0,0.0,0.0]
[1776841926408,71.12,78010.23,0.0,-1.0,0.0,0.0]
[1776841931444,71.12,78010.41,0.0,-1.0,0.0,0.0]
[1776841936478,71.12,78009.23,0.0,-1.0,0.0,0.0]
[1776841941513,71.12,78009.43,0.0,-1.0,0.0,0.0]
[1776841946548,71.12,78009.36,0.0,-1.0,0.0,0.0]
[1776841951589,71.12,78009.64,0.0,-1.0,0.0,0.0]
[1776841956622,71.12,78009.76,0.0,-1.0,0.0,0.0]
[1776841961656,71.12,78009.58,0.0,-1.0,0.0,0.0]
[1776841964678,71.12,78014.92,0.0,-1.0,0.0,0.0]
[1776841969713,71.12,78013.23,0.0,-1.0,0.0,0.0]
[1776841974748,71.12,78011.93,0.0,-1.0,0.0,0.0]
[1776841979784,71.12,78012.55,0.0,-1.0,0.0,0.0]
[1776841985825,71.12,78011.72,0.0,-1.0,0.0,0.0]
[1776841989865,71.12,78001.12,0.0,-1.0,0.0,0.0]
[1776841991371,71.12,77991.72,0.0,-1.0,0.0,0.0]
[1776841992928,71.12,77991.1,0.0,-1.0,0.0,0.0]
[1776841997963,71.12,77996.0,0.0,-1.0,0.0,0.0]
[1776842002998,71.12,78002.54,0.0,-1.0,0.0,0.0]
[1776842008033,71.12,78004.33,0.0,-1.0,0.0,0.0]
[1776842011054,71.12,78013.19,0.0,-1.0,0.0,0.0]
[1776842015083,71.12,78016.51,0.0,-1.0,0.0,0.0]
[1776842020117,71.12,78018.25,0.0,-1.0,0.0,0.0]
[1776842022131,71.12,78024.23,0.0,-1.0,0.0,0.0]
[1776842027167,71.12,78025.41,0.0,-1.0,0.0,0.0]
[1776842032204,71.12,78028.01,0.0,-1.0,0.0,0.0]
[1776842037237,71.12,78024.92,0.0,-1.0,0.0,0.0]
[1776842042274,71.12,78025.81,0.0,-1.0,0.0,0.0]
[1776842047308,71.12,78021.29,0.0,-1.0,0.0,0.0]
[1776842052342,71.12,78021.15,0.0,-1.0,0.0,0.0]
[1776842057412,71.12,78021.81,0.0,-1.0,0.0,0.0]
[1776842058396,71.12,78032.41,0.0,-1.0,0.0,0.0]
[1776842059404,71.12,78074.0,0.0,-1.0,0.0,0.0]
[1776842060412,71.12,78090.84,0.0,-1.0,0.0,0.0]
[1776842061420,71.12,78088.84,0.0,-1.0,0.0,0.0]
[1776842064441,71.12,78082.33,0.0,-1.0,0.0,0.0]
[1776842065450,71.12,78079.83,0.0,-1.0,0.0,0.0]
[1776842067461,71.12,78076.95,0.0,-1.0,0.0,0.0]
[1776842071489,71.12,78080.57,0.0,-1.0,0.0,0.0]
[1776842076529,71.12,78079.09,0.0,-1.0,0.0,0.0]
[1776842082032,71.12,78079.38,0.0,-1.0,0.0,0.0]
[1776842087602,71.12,78085.1,0.0,-1.0,0.0,0.0]
[1776842089616,71.12,78077.64,0.0,-1.0,0.0,0.0]
[1776842090622,71.12,78074.92,0.0,-1.0,0.0,0.0]
[1776842096664,71.12,78071.71,0.0,-1.0,0.0,0.0]
[1776842102173,71.12,78071.93,0.0,-1.0,0.0,0.0]
[1776842106735,71.12,78062.26,0.0,-1.0,0.0,0.0]
[1776842107741,71.12,78060.38,0.0,-1.0,0.0,0.0]
[1776842112779,71.12,78061.44,0.0,-1.0,0.0,0.0]
[1776842117812,71.12,78060.19,0.0,-1.0,0.0,0.0]
[1776842120833,71.12,78070.26,0.0,-1.0,0.0,0.0]
[1776842122314,71.12,78067.77,0.0,-1.0,0.0,0.0]
[1776842127882,71.12,78066.09,0.0,-1.0,0.0,0.0]
[1776842129896,71.12,78059.51,0.0,-1.0,0.0,0.0]
[1776842132383,71.12,78065.13,0.0,-1.0,0.0,0.0]
[1776842133923,71.12,78065.29,0.0,-1.0,0.0,0.0]
[1776842138959,71.12,78063.99,0.0,-1.0,0.0,0.0]
[1776842142453,71.12,78056.66,0.0,-1.0,0.0,0.0]
[1776842148023,71.12,78058.97,0.0,-1.0,0.0,0.0]
[1776842153058,71.12,78061.28,0.0,-1.0,0.0,0.0]
[1776842158092,71.12,78063.3,0.0,-1.0,0.0,0.0]
[1776842162121,71.12,78053.0,0.0,-1.0,0.0,0.0]
[1776842163130,71.12,78046.08,0.0,-1.0,0.0,0.0]
[1776842164135,71.12,78038.32,0.0,-1.0,0.0,0.0]
[1776842165142,71.12,78027.6,0.0,-1.0,0.0,0.0]
[1776842166150,71.12,78024.38,0.0,-1.0,0.0,0.0]
[1776842171184,71.12,78023.33,0.0,-1.0,0.0,0.0]
[1776842176222,71.12,78015.38,0.0,-1.0,0.0,0.0]
[1776842177234,71.12,78007.63,0.0,-1.0,0.0,0.0]
[1776842182264,71.12,78007.34,0.0,-1.0,0.0,0.0]
[1776842187299,71.12,78003.95,0.0,-1.0,0.0,0.0]
[1776842189314,71.12,77995.39,0.0,-1.0,0.0,0.0]
[1776842191327,71.12,77998.91,0.0,-1.0,0.0,0.0]
[1776842196363,71.12,78001.16,0.0,-1.0,0.0,0.0]
[1776842197370,71.12,78006.61,0.0,-1.0,0.0,0.0]
[1776842198378,71.12,78014.59,0.0,-1.0,0.0,0.0]
[1776842201397,71.12,78022.52,0.0,-1.0,0.0,0.0]
[1776842203411,71.12,78028.06,0.0,-1.0,0.0,0.0]
[1776842208446,71.12,78026.86,0.0,-1.0,0.0,0.0]
[1776842213485,71.12,78026.61,0.0,-1.0,0.0,0.0]
[1776842216506,71.12,78033.76,0.0,-1.0,0.0,0.0]
[1776842221541,71.12,78033.88,0.0,-1.0,0.0,0.0]
[1776842226577,71.12,78025.82,0.0,-1.0,0.0,0.0]
[1776842227584,71.12,78017.74,0.0,-1.0,0.0,0.0]
[1776842229598,71.12,78011.29,0.0,-1.0,0.0,0.0]
[1776842232618,71.12,78003.23,0.0,-1.0,0.0,0.0]
[1776842233626,71.12,77995.8,0.0,-1.0,0.0,0.0]
[1776842234633,71.12,77989.32,0.0,-1.0,0.0,0.0]
[1776842239667,71.12,77986.64,0.0,-1.0,0.0,0.0]
[1776842244702,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776842248730,71.12,77994.51,0.0,-1.0,0.0,0.0]
[1776842251751,71.12,77998.2,0.0,-1.0,0.0,0.0]
[1776842256786,71.12,77997.37,0.0,-1.0,0.0,0.0]
[1776842261821,71.12,77997.11,0.0,-1.0,0.0,0.0]
[1776842266862,71.12,77997.42,0.0,-1.0,0.0,0.0]
[1776842273462,71.12,77990.82,0.0,-1.0,0.0,0.0]
[1776842278941,71.12,77994.6,0.0,-1.0,0.0,0.0]
[1776842283976,71.12,77993.81,0.0,-1.0,0.0,0.0]
[1776842286996,71.12,78002.12,0.0,-1.0,0.0,0.0]
[1776842288008,71.12,78008.77,0.0,-1.0,0.0,0.0]
[1776842289012,71.12,78009.19,0.0,-1.0,0.0,0.0]
[1776842291027,71.12,78003.94,0.0,-1.0,0.0,0.0]
[1776842292031,71.12,77999.11,0.0,-1.0,0.0,0.0]
[1776842297067,71.12,77998.44,0.0,-1.0,0.0,0.0]
[1776842302103,71.12,77996.59,0.0,-1.0,0.0,0.0]
[1776842305125,71.12,77991.55,0.0,-1.0,0.0,0.0]
[1776842307138,71.12,77983.31,0.0,-1.0,0.0,0.0]
[1776842308146,71.12,77982.22,0.0,-1.0,0.0,0.0]
[1776842313742,71.12,77983.44,0.0,-1.0,0.0,0.0]
[1776842320234,71.12,77985.5,0.0,-1.0,0.0,0.0]
[1776842325264,71.12,77986.24,0.0,-1.0,0.0,0.0]
[1776842330299,71.12,77986.83,0.0,-1.0,0.0,0.0]
[1776842333321,71.12,77993.01,0.0,-1.0,0.0,0.0]
[1776842337347,71.12,77986.37,0.0,-1.0,0.0,0.0]
[1776842340377,71.12,77970.31,0.0,-1.0,0.0,0.0]
[1776842341384,71.12,77954.07,0.0,-1.0,0.0,0.0]
[1776842342391,71.12,77953.95,0.0,-1.0,0.0,0.0]
[1776842345413,71.12,77962.17,0.0,-1.0,0.0,0.0]
[1776842346420,71.12,77963.3,0.0,-1.0,0.0,0.0]
[1776842351457,71.12,77963.05,0.0,-1.0,0.0,0.0]
[1776842356489,71.12,77964.84,0.0,-1.0,0.0,0.0]
[1776842358503,71.12,77957.89,0.0,-1.0,0.0,0.0]
[1776842360518,71.12,77952.74,0.0,-1.0,0.0,0.0]
[1776842364545,71.12,77948.25,0.0,-1.0,0.0,0.0]
[1776842369581,71.12,77945.52,0.0,-1.0,0.0,0.0]
[1776842374615,71.12,77946.04,0.0,-1.0,0.0,0.0]
[1776842379651,71.12,77944.73,0.0,-1.0,0.0,0.0]
[1776842384685,71.12,77944.93,0.0,-1.0,0.0,0.0]
[1776842389722,71.12,77945.16,0.0,-1.0,0.0,0.0]
[1776842394756,71.12,77945.33,0.0,-1.0,0.0,0.0]
[1776842399790,71.12,77945.45,0.0,-1.0,0.0,0.0]
[1776842401804,71.12,77952.31,0.0,-1.0,0.0,0.0]
[1776842402811,71.12,77957.93,0.0,-1.0,0.0,0.0]
[1776842407848,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776842412882,71.12,77949.66,0.0,-1.0,0.0,0.0]
[1776842414473,71.12,77943.31,0.0,-1.0,0.0,0.0]
[1776842415903,71.12,77937.97,0.0,-1.0,0.0,0.0]
[1776842420939,71.12,77941.23,0.0,-1.0,0.0,0.0]
[1776842425973,71.12,77941.56,0.0,-1.0,0.0,0.0]
[1776842431010,71.12,77941.16,0.0,-1.0,0.0,0.0]
[1776842434615,71.12,77933.41,0.0,-1.0,0.0,0.0]
[1776842436047,71.12,77924.5,0.0,-1.0,0.0,0.0]
[1776842437053,71.12,77920.69,0.0,-1.0,0.0,0.0]
[1776842438061,71.12,77915.65,0.0,-1.0,0.0,0.0]
[1776842439068,71.12,77910.25,0.0,-1.0,0.0,0.0]
[1776842440099,71.12,77905.31,0.0,-1.0,0.0,0.0]
[1776842441083,71.12,77899.72,0.0,-1.0,0.0,0.0]
[1776842442090,71.12,77892.55,0.0,-1.0,0.0,0.0]
[1776842443097,71.12,77893.94,0.0,-1.0,0.0,0.0]
[1776842444692,71.12,77888.12,0.0,-1.0,0.0,0.0]
[1776842446117,71.12,77886.87,0.0,-1.0,0.0,0.0]
[1776842449138,71.12,77880.07,0.0,-1.0,0.0,0.0]
[1776842454765,71.12,77876.23,0.0,-1.0,0.0,0.0]
[1776842459210,71.12,77878.9,0.0,-1.0,0.0,0.0]
[1776842464838,71.12,77873.45,0.0,-1.0,0.0,0.0]
[1776842467268,71.12,77881.21,0.0,-1.0,0.0,0.0]
[1776842472303,71.12,77876.12,0.0,-1.0,0.0,0.0]
[1776842475324,71.12,77871.78,0.0,-1.0,0.0,0.0]
[1776842480362,71.12,77871.13,0.0,-1.0,0.0,0.0]
[1776842482375,71.12,77877.33,0.0,-1.0,0.0,0.0]
[1776842484389,71.12,77880.67,0.0,-1.0,0.0,0.0]
[1776842486404,71.12,77886.15,0.0,-1.0,0.0,0.0]
[1776842487411,71.12,77891.61,0.0,-1.0,0.0,0.0]
[1776842489424,71.12,77894.98,0.0,-1.0,0.0,0.0]
[1776842491439,71.12,77888.87,0.0,-1.0,0.0,0.0]
[1776842496474,71.12,77886.59,0.0,-1.0,0.0,0.0]
[1776842501509,71.12,77883.3,0.0,-1.0,0.0,0.0]
[1776842503525,71.12,77873.59,0.0,-1.0,0.0,0.0]
[1776842504532,71.12,77872.66,0.0,-1.0,0.0,0.0]
[1776842506547,71.12,77866.5,0.0,-1.0,0.0,0.0]
[1776842507553,71.12,77857.04,0.0,-1.0,0.0,0.0]
[1776842508561,71.12,77850.54,0.0,-1.0,0.0,0.0]
[1776842509567,71.12,77850.94,0.0,-1.0,0.0,0.0]
[1776842514602,71.12,77850.97,0.0,-1.0,0.0,0.0]
[1776842519637,71.12,77846.42,0.0,-1.0,0.0,0.0]
[1776842523664,71.12,77832.25,0.0,-1.0,0.0,0.0]
[1776842524673,71.12,77827.08,0.0,-1.0,0.0,0.0]
[1776842525682,71.12,77832.01,0.0,-1.0,0.0,0.0]
[1776842527693,71.12,77833.28,0.0,-1.0,0.0,0.0]
[1776842531726,71.12,77840.46,0.0,-1.0,0.0,0.0]
[1776842533740,71.12,77848.34,0.0,-1.0,0.0,0.0]
[1776842535753,71.12,77854.7,0.0,-1.0,0.0,0.0]
[1776842540804,71.12,77854.01,0.0,-1.0,0.0,0.0]
[1776842545839,71.12,77854.7,0.0,-1.0,0.0,0.0]
[1776842549877,71.12,77859.92,0.0,-1.0,0.0,0.0]
[1776842551881,71.12,77865.09,0.0,-1.0,0.0,0.0]
[1776842556918,71.12,77868.97,0.0,-1.0,0.0,0.0]
[1776842561951,71.12,77866.25,0.0,-1.0,0.0,0.0]
[1776842566986,71.12,77866.6,0.0,-1.0,0.0,0.0]
[1776842569000,71.12,77860.87,0.0,-1.0,0.0,0.0]
[1776842571025,71.12,77854.07,0.0,-1.0,0.0,0.0]
[1776842575044,71.12,77837.85,0.0,-1.0,0.0,0.0]
[1776842575648,71.12,77827.44,0.0,-1.0,0.0,0.0]
[1776842580079,71.12,77818.2,0.0,-1.0,0.0,0.0]
[1776842581085,71.12,77802.91,0.0,-1.0,0.0,0.0]
[1776842584107,71.12,77813.97,0.0,-1.0,0.0,0.0]
[1776842585718,71.12,77806.16,0.0,-1.0,0.0,0.0]
[1776842590149,71.12,77815.18,0.0,-1.0,0.0,0.0]
[1776842595788,71.12,77815.03,0.0,-1.0,0.0,0.0]
[1776842601233,71.12,77812.45,0.0,-1.0,0.0,0.0]
[1776842603247,71.12,77818.07,0.0,-1.0,0.0,0.0]
[1776842607275,71.12,77823.84,0.0,-1.0,0.0,0.0]
[1776842608283,71.12,77830.64,0.0,-1.0,0.0,0.0]
[1776842609290,71.12,77836.0,0.0,-1.0,0.0,0.0]
[1776842610296,71.12,77839.8,0.0,-1.0,0.0,0.0]
[1776842615929,71.12,77839.47,0.0,-1.0,0.0,0.0]
[1776842621372,71.12,77839.21,0.0,-1.0,0.0,0.0]
[1776842622380,71.12,77833.08,0.0,-1.0,0.0,0.0]
[1776842627415,71.12,77839.19,0.0,-1.0,0.0,0.0]
[1776842631446,71.12,77845.1,0.0,-1.0,0.0,0.0]
[1776842634464,71.12,77852.75,0.0,-1.0,0.0,0.0]
[1776842636071,71.12,77862.31,0.0,-1.0,0.0,0.0]
[1776842637487,71.12,77868.8,0.0,-1.0,0.0,0.0]
[1776842638492,71.12,77871.15,0.0,-1.0,0.0,0.0]
[1776842639500,71.12,77873.1,0.0,-1.0,0.0,0.0]
[1776842640506,71.12,77868.03,0.0,-1.0,0.0,0.0]
[1776842641514,71.12,77862.31,0.0,-1.0,0.0,0.0]
[1776842644534,71.12,77868.07,0.0,-1.0,0.0,0.0]
[1776842645542,71.12,77873.48,0.0,-1.0,0.0,0.0]
[1776842650577,71.12,77873.68,0.0,-1.0,0.0,0.0]
[1776842655612,71.12,77870.9,0.0,-1.0,0.0,0.0]
[1776842660648,71.12,77869.32,0.0,-1.0,0.0,0.0]
[1776842665683,71.12,77873.57,0.0,-1.0,0.0,0.0]
[1776842666689,71.12,77886.12,0.0,-1.0,0.0,0.0]
[1776842668704,71.12,77894.04,0.0,-1.0,0.0,0.0]
[1776842672731,71.12,77900.24,0.0,-1.0,0.0,0.0]
[1776842677766,71.12,77905.63,0.0,-1.0,0.0,0.0]
[1776842682802,71.12,77901.27,0.0,-1.0,0.0,0.0]
[1776842685823,71.12,77895.48,0.0,-1.0,0.0,0.0]
[1776842686830,71.12,77884.11,0.0,-1.0,0.0,0.0]
[1776842687837,71.12,77874.97,0.0,-1.0,0.0,0.0]
[1776842688843,71.12,77868.85,0.0,-1.0,0.0,0.0]
[1776842689851,71.12,77869.59,0.0,-1.0,0.0,0.0]
[1776842694887,71.12,77867.1,0.0,-1.0,0.0,0.0]
[1776842699921,71.12,77866.55,0.0,-1.0,0.0,0.0]
[1776842704957,71.12,77870.36,0.0,-1.0,0.0,0.0]
[1776842707977,71.12,77876.55,0.0,-1.0,0.0,0.0]
[1776842713013,71.12,77876.87,0.0,-1.0,0.0,0.0]
[1776842718048,71.12,77880.37,0.0,-1.0,0.0,0.0]
[1776842723083,71.12,77880.83,0.0,-1.0,0.0,0.0]
[1776842728117,71.12,77880.22,0.0,-1.0,0.0,0.0]
[1776842733152,71.12,77877.7,0.0,-1.0,0.0,0.0]
[1776842738187,71.12,77873.39,0.0,-1.0,0.0,0.0]
[1776842743222,71.12,77872.36,0.0,-1.0,0.0,0.0]
[1776842749266,71.12,77870.41,0.0,-1.0,0.0,0.0]
[1776842754301,71.12,77869.04,0.0,-1.0,0.0,0.0]
[1776842759335,71.12,77865.72,0.0,-1.0,0.0,0.0]
[1776842764371,71.12,77867.71,0.0,-1.0,0.0,0.0]
[1776842769406,71.12,77859.6,0.0,-1.0,0.0,0.0]
[1776842770416,71.12,77857.28,0.0,-1.0,0.0,0.0]
[1776842772428,71.12,77849.86,0.0,-1.0,0.0,0.0]
[1776842774440,71.12,77849.33,0.0,-1.0,0.0,0.0]
[1776842779475,71.12,77847.38,0.0,-1.0,0.0,0.0]
[1776842784510,71.12,77846.95,0.0,-1.0,0.0,0.0]
[1776842787129,71.12,77862.14,0.0,-1.0,0.0,0.0]
[1776842789549,71.12,77842.4,0.0,-1.0,0.0,0.0]
[1776842790554,71.12,77829.08,0.0,-1.0,0.0,0.0]
[1776842791562,71.12,77823.67,0.0,-1.0,0.0,0.0]
[1776842792569,71.12,77823.22,0.0,-1.0,0.0,0.0]
[1776842795589,71.12,77828.41,0.0,-1.0,0.0,0.0]
[1776842800625,71.12,77826.86,0.0,-1.0,0.0,0.0]
[1776842805662,71.12,77824.69,0.0,-1.0,0.0,0.0]
[1776842810695,71.12,77822.31,0.0,-1.0,0.0,0.0]
[1776842815730,71.12,77822.08,0.0,-1.0,0.0,0.0]
[1776842820764,71.12,77820.25,0.0,-1.0,0.0,0.0]
[1776842825801,71.12,77814.41,0.0,-1.0,0.0,0.0]
[1776842830835,71.12,77819.21,0.0,-1.0,0.0,0.0]
[1776842834863,71.12,77820.72,0.0,-1.0,0.0,0.0]
[1776842839898,71.12,77819.95,0.0,-1.0,0.0,0.0]
[1776842842918,71.12,77827.86,0.0,-1.0,0.0,0.0]
[1776842848960,71.12,77827.51,0.0,-1.0,0.0,0.0]
[1776842853996,71.12,77825.39,0.0,-1.0,0.0,0.0]
[1776842858024,71.12,77819.89,0.0,-1.0,0.0,0.0]
[1776842863059,71.12,77817.64,0.0,-1.0,0.0,0.0]
[1776842868096,71.12,77811.06,0.0,-1.0,0.0,0.0]
[1776842870109,71.12,77820.68,0.0,-1.0,0.0,0.0]
[1776842872122,71.12,77820.35,0.0,-1.0,0.0,0.0]
[1776842877162,71.12,77822.66,0.0,-1.0,0.0,0.0]
[1776842882193,71.12,77822.96,0.0,-1.0,0.0,0.0]
[1776842887228,71.12,77823.82,0.0,-1.0,0.0,0.0]
[1776842890250,71.12,77834.65,0.0,-1.0,0.0,0.0]
[1776842891256,71.12,77838.76,0.0,-1.0,0.0,0.0]
[1776842895285,71.12,77847.2,0.0,-1.0,0.0,0.0]
[1776842896291,71.12,77853.4,0.0,-1.0,0.0,0.0]
[1776842901325,71.12,77855.17,0.0,-1.0,0.0,0.0]
[1776842906362,71.12,77856.48,0.0,-1.0,0.0,0.0]
[1776842911395,71.12,77858.35,0.0,-1.0,0.0,0.0]
[1776842916430,71.12,77858.53,0.0,-1.0,0.0,0.0]
[1776842920471,71.12,77846.53,0.0,-1.0,0.0,0.0]
[1776842923491,71.12,77836.2,0.0,-1.0,0.0,0.0]
[1776842928526,71.12,77833.85,0.0,-1.0,0.0,0.0]
[1776842933561,71.12,77834.05,0.0,-1.0,0.0,0.0]
[1776842938185,71.12,77839.98,0.0,-1.0,0.0,0.0]
[1776842940611,71.12,77843.2,0.0,-1.0,0.0,0.0]
[1776842945645,71.12,77845.81,0.0,-1.0,0.0,0.0]
[1776842950681,71.12,77847.7,0.0,-1.0,0.0,0.0]
[1776842955714,71.12,77849.89,0.0,-1.0,0.0,0.0]
[1776842961757,71.12,77851.56,0.0,-1.0,0.0,0.0]
[1776842966792,71.12,77851.23,0.0,-1.0,0.0,0.0]
[1776842971826,71.12,77849.26,0.0,-1.0,0.0,0.0]
[1776842974851,71.12,77842.48,0.0,-1.0,0.0,0.0]
[1776842979883,71.12,77838.96,0.0,-1.0,0.0,0.0]
[1776842984919,71.12,77836.74,0.0,-1.0,0.0,0.0]
[1776842989952,71.12,77834.42,0.0,-1.0,0.0,0.0]
[1776842994987,71.12,77828.98,0.0,-1.0,0.0,0.0]
[1776842998009,71.12,77850.18,0.0,-1.0,0.0,0.0]
[1776842999016,71.12,77871.19,0.0,-1.0,0.0,0.0]
[1776843004076,71.12,77876.32,0.0,-1.0,0.0,0.0]
[1776843009111,71.12,77876.72,0.0,-0.99556,0.0,0.0]
[1776843014148,71.12,77870.1,0.0,-0.99333,0.0,0.0]
[1776843018177,71.12,77861.66,0.0,-0.99111,0.0,0.0]
[1776843019181,71.12,77859.25,0.0,-0.99111,0.0,0.0]
[1776843024219,71.12,77855.66,0.0,-0.98889,0.0,0.0]
[1776843029251,71.12,77855.22,0.0,-0.98444,0.0,0.0]
[1776843034287,71.12,77859.25,0.0,-0.98222,0.0,0.0]
[1776843039322,71.12,77858.55,0.0,-0.98,0.0,0.0]
[1776843042343,71.12,77852.04,0.0,-0.97778,0.0,0.0]
[1776843047382,71.12,77853.93,0.0,-0.97556,0.0,0.0]
[1776843052417,71.12,77855.0,0.0,-0.97333,0.0,0.0]
[1776843057451,71.12,77852.38,0.0,-0.96889,0.0,0.0]
[1776843060472,71.12,77846.8,0.0,-0.96889,0.0,0.0]
[1776843062490,71.12,77845.72,0.0,-0.96667,0.0,0.0]
[1776843067524,71.12,77847.54,0.0,-0.96444,0.0,0.0]
[1776843068531,71.12,77852.72,0.0,-0.96444,0.0,0.0]
[1776843073657,71.12,77852.9,0.0,-0.96,0.0,0.0]
[1776843079176,71.12,77847.87,0.0,-0.95778,0.0,0.0]
[1776843084667,71.12,77849.18,0.0,-0.95333,0.0,0.0]
[1776843089681,71.12,77850.42,0.0,-0.95111,0.0,0.0]
[1776843094719,71.12,77847.29,0.0,-0.94889,0.0,0.0]
[1776843099751,71.12,77847.73,0.0,-0.94667,0.0,0.0]
[1776843104790,71.12,77847.94,0.0,-0.94222,0.0,0.0]
[1776843109842,71.12,77846.81,0.0,-0.94,0.0,0.0]
[1776843110842,71.12,77852.23,0.0,-0.94,0.0,0.0]
[1776843111839,71.12,77857.83,0.0,-0.94,0.0,0.0]
[1776843112846,71.12,77860.85,0.0,-0.93778,0.0,0.0]
[1776843114860,71.12,77866.81,0.0,-0.93778,0.0,0.0]
[1776843116875,71.12,77866.63,0.0,-0.93556,0.0,0.0]
[1776843121909,71.12,77865.11,0.0,-0.93333,0.0,0.0]
[1776843126944,71.12,77885.43,0.0,-0.93111,0.0,0.0]
[1776843127951,71.12,77894.91,0.0,-0.93111,0.0,0.0]
[1776843129527,71.12,77901.31,0.0,-0.92889,0.0,0.0]
[1776843135001,71.12,77902.84,0.0,-0.92667,0.0,0.0]
[1776843137016,71.12,77906.77,0.0,-0.92444,0.0,0.0]
[1776843143058,71.12,77907.01,0.0,-0.92222,0.0,0.0]
[1776843148093,71.12,77902.67,0.0,-0.92,0.0,0.0]
[1776843153127,71.12,77904.82,0.0,-0.91556,0.0,0.0]
[1776843158163,71.12,77903.92,0.0,-0.91333,0.0,0.0]
[1776843163198,71.12,77903.81,0.0,-0.91111,0.0,0.0]
[1776843169240,71.12,77904.01,0.0,-0.90667,0.0,0.0]
[1776843175759,71.12,77903.39,0.0,-0.90444,0.0,0.0]
[1776843181324,71.12,77904.34,0.0,-0.9,0.0,0.0]
[1776843182331,71.12,77913.03,0.0,-0.9,0.0,0.0]
[1776843185352,71.12,77907.91,0.0,-0.89778,0.0,0.0]
[1776843190386,71.12,77909.61,0.0,-0.89556,0.0,0.0]
[1776843195422,71.12,77907.03,0.0,-0.89333,0.0,0.0]
[1776843200455,71.12,77910.52,0.0,-0.89111,0.0,0.0]
[1776843205492,71.12,77906.5,0.0,-0.88667,0.0,0.0]
[1776843206500,71.12,77894.84,0.0,-0.88667,0.0,0.0]
[1776843207506,71.12,77885.08,0.0,-0.88667,0.0,0.0]
[1776843208513,71.12,77884.23,0.0,-0.88667,0.0,0.0]
[1776843213548,71.12,77888.91,0.0,-0.88222,0.0,0.0]
[1776843216568,71.12,77881.22,0.0,-0.88222,0.0,0.0]
[1776843222610,71.12,77881.24,0.0,-0.87778,0.0,0.0]
[1776843227645,71.12,77880.55,0.0,-0.87556,0.0,0.0]
[1776843232681,71.12,77880.7,0.0,-0.87333,0.0,0.0]
[1776843237716,71.12,77890.73,0.0,-0.86889,0.0,0.0]
[1776843242831,71.12,77890.91,0.0,-0.86667,0.0,0.0]
[1776843247836,71.12,77891.77,0.0,-0.86444,0.0,0.0]
[1776843248839,71.12,77896.84,0.0,-0.86222,0.0,0.0]
[1776843250372,71.12,77902.37,0.0,-0.86222,0.0,0.0]
[1776843251840,71.12,77905.9,0.0,-0.86222,0.0,0.0]
[1776843256850,71.12,77902.19,0.0,-0.85778,0.0,0.0]
[1776843261892,71.12,77902.25,0.0,-0.85556,0.0,0.0]
[1776843266924,71.12,77902.22,0.0,-0.85333,0.0,0.0]
[1776843271959,71.12,77902.11,0.0,-0.85111,0.0,0.0]
[1776843276994,71.12,77897.64,0.0,-0.84667,0.0,0.0]
[1776843282035,71.12,77903.88,0.0,-0.84444,0.0,0.0]
[1776843287070,71.12,77902.5,0.0,-0.84222,0.0,0.0]
[1776843292105,71.12,77901.45,0.0,-0.84,0.0,0.0]
[1776843293112,71.12,77895.51,0.0,-0.83778,0.0,0.0]
[1776843298173,71.12,77900.87,0.0,-0.83556,0.0,0.0]
[1776843299180,71.12,77908.73,0.0,-0.83556,0.0,0.0]
[1776843304214,71.12,77920.14,0.0,-0.83333,0.0,0.0]
[1776843305223,71.12,77930.17,0.0,-0.83111,0.0,0.0]
[1776843310257,71.12,77929.37,0.0,-0.82889,0.0,0.0]
[1776843315292,71.12,77932.82,0.0,-0.82667,0.0,0.0]
[1776843318313,71.12,77940.53,0.0,-0.82444,0.0,0.0]
[1776843319323,71.12,77948.18,0.0,-0.82444,0.0,0.0]
[1776843324354,71.12,77950.57,0.0,-0.82222,0.0,0.0]
[1776843329390,71.12,77950.66,0.0,-0.81778,0.0,0.0]
[1776843334425,71.12,77951.99,0.0,-0.81556,0.0,0.0]
[1776843339460,71.12,77963.59,0.0,-0.81333,0.0,0.0]
[1776843340467,71.12,77969.54,0.0,-0.81333,0.0,0.0]
[1776843345501,71.12,77969.69,0.0,-0.80889,0.0,0.0]
[1776843350537,71.12,77971.57,0.0,-0.80667,0.0,0.0]
[1776843355572,71.12,77974.76,0.0,-0.80444,0.0,0.0]
[1776843360609,71.12,77975.75,0.0,-0.80222,0.0,0.0]
[1776843365647,71.12,77976.24,0.0,-0.79778,0.0,0.0]
[1776843370679,71.12,77973.28,0.0,-0.79556,0.0,0.0]
[1776843375713,71.12,77974.04,0.0,-0.79333,0.0,0.0]
[1776843377727,71.12,77968.0,0.0,-0.79111,0.0,0.0]
[1776843379742,71.12,77962.57,0.0,-0.79111,0.0,0.0]
[1776843384778,71.12,77962.62,0.0,-0.78889,0.0,0.0]
[1776843389813,71.12,77962.15,0.0,-0.78444,0.0,0.0]
[1776843394849,71.12,77962.04,0.0,-0.78222,0.0,0.0]
[1776843399881,71.12,77961.01,0.0,-0.78,0.0,0.0]
[1776843405003,71.12,77960.17,0.0,-0.77556,0.0,0.0]
[1776843410008,71.12,77959.89,0.0,-0.77333,0.0,0.0]
[1776843415013,71.12,77960.56,0.0,-0.77111,0.0,0.0]
[1776843419023,71.12,77950.24,0.0,-0.76889,0.0,0.0]
[1776843421576,71.12,77949.59,0.0,-0.76667,0.0,0.0]
[1776843427082,71.12,77953.8,0.0,-0.76444,0.0,0.0]
[1776843432117,71.12,77950.35,0.0,-0.76222,0.0,0.0]
[1776843437152,71.12,77949.3,0.0,-0.75778,0.0,0.0]
[1776843442189,71.12,77948.54,0.0,-0.75556,0.0,0.0]
[1776843447228,71.12,77947.86,0.0,-0.75333,0.0,0.0]
[1776843453268,71.12,77950.03,0.0,-0.74889,0.0,0.0]
[1776843458303,71.12,77948.07,0.0,-0.74667,0.0,0.0]
[1776843463338,71.12,77946.27,0.0,-0.74444,0.0,0.0]
[1776843468372,71.12,77940.78,0.0,-0.74222,0.0,0.0]
[1776843473407,71.12,77939.32,0.0,-0.73778,0.0,0.0]
[1776843478442,71.12,77942.38,0.0,-0.73556,0.0,0.0]
[1776843483480,71.12,77941.94,0.0,-0.73333,0.0,0.0]
[1776843488515,71.12,77926.87,0.0,-0.73111,0.0,0.0]
[1776843489522,71.12,77920.67,0.0,-0.72889,0.0,0.0]
[1776843490529,71.12,77917.68,0.0,-0.72889,0.0,0.0]
[1776843495564,71.12,77917.6,0.0,-0.72667,0.0,0.0]
[1776843500598,71.12,77916.66,0.0,-0.72444,0.0,0.0]
[1776843505634,71.12,77914.51,0.0,-0.72,0.0,0.0]
[1776843510669,71.12,77913.31,0.0,-0.71778,0.0,0.0]
[1776843514696,71.12,77905.95,0.0,-0.71556,0.0,0.0]
[1776843517718,71.12,77911.78,0.0,-0.71333,0.0,0.0]
[1776843519732,71.12,77914.54,0.0,-0.71333,0.0,0.0]
[1776843524766,71.12,77914.52,0.0,-0.70889,0.0,0.0]
[1776843529802,71.12,77915.73,0.0,-0.70667,0.0,0.0]
[1776843534837,71.12,77915.33,0.0,-0.70444,0.0,0.0]
[1776843539871,71.12,77915.26,0.0,-0.70222,0.0,0.0]
[1776843543900,71.12,77920.32,0.0,-0.7,0.0,0.0]
[1776843548935,71.12,77914.72,0.0,-0.69556,0.0,0.0]
[1776843553969,71.12,77919.27,0.0,-0.69333,0.0,0.0]
[1776843559004,71.12,77918.85,0.0,-0.69111,0.0,0.0]
[1776843564041,71.12,77917.47,0.0,-0.68889,0.0,0.0]
[1776843569075,71.12,77916.24,0.0,-0.68444,0.0,0.0]
[1776843572630,71.12,77910.5,0.0,-0.68222,0.0,0.0]
[1776843578209,71.12,77900.87,0.0,-0.68,0.0,0.0]
[1776843580211,71.12,77899.86,0.0,-0.67778,0.0,0.0]
[1776843585216,71.12,77900.03,0.0,-0.67556,0.0,0.0]
[1776843590227,71.12,77893.86,0.0,-0.67333,0.0,0.0]
[1776843592771,71.12,77886.38,0.0,-0.67111,0.0,0.0]
[1776843595258,71.12,77883.73,0.0,-0.67111,0.0,0.0]
[1776843597273,71.12,77898.05,0.0,-0.66889,0.0,0.0]
[1776843598279,71.12,77904.86,0.0,-0.66889,0.0,0.0]
[1776843600294,71.12,77908.26,0.0,-0.66667,0.0,0.0]
[1776843605330,71.12,77909.72,0.0,-0.66444,0.0,0.0]
[1776843610366,71.12,77900.08,0.0,-0.66222,0.0,0.0]
[1776843611375,71.12,77896.16,0.0,-0.66222,0.0,0.0]
[1776843614393,71.12,77893.51,0.0,-0.66,0.0,0.0]
[1776843618421,71.12,77887.96,0.0,-0.65778,0.0,0.0]
[1776843620438,71.12,77886.99,0.0,-0.65556,0.0,0.0]
[1776843623461,71.12,77887.37,0.0,-0.65556,0.0,0.0]
[1776843627484,71.12,77892.93,0.0,-0.65333,0.0,0.0]
[1776843628516,71.12,77901.97,0.0,-0.65111,0.0,0.0]
[1776843629519,71.12,77903.21,0.0,-0.65111,0.0,0.0]
[1776843634544,71.12,77902.23,0.0,-0.64889,0.0,0.0]
[1776843636558,71.12,77910.99,0.0,-0.64667,0.0,0.0]
[1776843641595,71.12,77908.79,0.0,-0.64444,0.0,0.0]
[1776843646627,71.12,77907.11,0.0,-0.64222,0.0,0.0]
[1776843651663,71.12,77907.75,0.0,-0.64,0.0,0.0]
[1776843656697,71.12,77907.16,0.0,-0.63556,0.0,0.0]
[1776843661733,71.12,77907.18,0.0,-0.63333,0.0,0.0]
[1776843666768,71.12,77905.54,0.0,-0.63111,0.0,0.0]
[1776843671804,71.12,77906.22,0.0,-0.62889,0.0,0.0]
[1776843676839,71.12,77906.71,0.0,-0.62444,0.0,0.0]
[1776843681873,71.12,77905.95,0.0,-0.62222,0.0,0.0]
[1776843686912,71.12,77910.49,0.0,-0.62,0.0,0.0]
[1776843687916,71.12,77915.89,0.0,-0.62,0.0,0.0]
[1776843692959,71.12,77919.44,0.0,-0.61556,0.0,0.0]
[1776843693962,71.12,77930.6,0.0,-0.61556,0.0,0.0]
[1776843694973,71.12,77937.77,0.0,-0.61556,0.0,0.0]
[1776843695975,71.12,77939.5,0.0,-0.61556,0.0,0.0]
[1776843701013,71.12,77937.63,0.0,-0.61111,0.0,0.0]
[1776843706047,71.12,77938.5,0.0,-0.60889,0.0,0.0]
[1776843711085,71.12,77937.82,0.0,-0.60667,0.0,0.0]
[1776843716118,71.12,77933.62,0.0,-0.60444,0.0,0.0]
[1776843721154,71.12,77933.38,0.0,-0.6,0.0,0.0]
[1776843726187,71.12,77933.22,0.0,-0.59778,0.0,0.0]
[1776843731222,71.12,77930.86,0.0,-0.59556,0.0,0.0]
[1776843736258,71.12,77929.02,0.0,-0.59333,0.0,0.0]
[1776843741386,71.12,77927.78,0.0,-0.58889,0.0,0.0]
[1776843746393,71.12,77928.02,0.0,-0.58667,0.0,0.0]
[1776843751396,71.12,77927.64,0.0,-0.58444,0.0,0.0]
[1776843756401,71.12,77932.49,0.0,-0.58,0.0,0.0]
[1776843757407,71.12,77939.67,0.0,-0.58,0.0,0.0]
[1776843759422,71.12,77939.27,0.0,-0.58,0.0,0.0]
[1776843761433,71.12,77962.26,0.0,-0.57778,0.0,0.0]
[1776843762440,71.12,77979.7,0.0,-0.57778,0.0,0.0]
[1776843763970,71.12,77987.11,0.0,-0.57778,0.0,0.0]
[1776843765464,71.12,77986.37,0.0,-0.57556,0.0,0.0]
[1776843770499,71.12,77985.4,0.0,-0.57333,0.0,0.0]
[1776843775534,71.12,77985.19,0.0,-0.57111,0.0,0.0]
[1776843780569,71.12,77987.02,0.0,-0.56667,0.0,0.0]
[1776843782583,71.12,77997.23,0.0,-0.56667,0.0,0.0]
[1776843784114,71.12,78008.56,0.0,-0.56667,0.0,0.0]
[1776843785604,71.12,78004.83,0.0,-0.56444,0.0,0.0]
[1776843787618,71.12,77997.79,0.0,-0.56444,0.0,0.0]
[1776843792656,71.12,77998.72,0.0,-0.56,0.0,0.0]
[1776843794184,71.12,78004.63,0.0,-0.56,0.0,0.0]
[1776843795674,71.12,78004.41,0.0,-0.56,0.0,0.0]
[1776843800710,71.12,78006.0,0.0,-0.55556,0.0,0.0]
[1776843805744,71.12,78007.11,0.0,-0.55333,0.0,0.0]
[1776843810781,71.12,78010.32,0.0,-0.55111,0.0,0.0]
[1776843815821,71.12,78011.71,0.0,-0.54889,0.0,0.0]
[1776843820855,71.12,78011.54,0.0,-0.54444,0.0,0.0]
[1776843822869,71.12,78022.49,0.0,-0.54444,0.0,0.0]
[1776843824889,71.12,78041.41,0.0,-0.54222,0.0,0.0]
[1776843825891,71.12,78051.84,0.0,-0.54222,0.0,0.0]
[1776843826897,71.12,78052.53,0.0,-0.54222,0.0,0.0]
[1776843831938,71.12,78056.33,0.0,-0.54,0.0,0.0]
[1776843833946,71.12,78067.6,0.0,-0.53778,0.0,0.0]
[1776843834953,71.12,78070.16,0.0,-0.53778,0.0,0.0]
[1776843839988,71.12,78068.08,0.0,-0.53556,0.0,0.0]
[1776843843009,71.12,78060.52,0.0,-0.53333,0.0,0.0]
[1776843847038,71.12,78067.54,0.0,-0.53111,0.0,0.0]
[1776843850059,71.12,78070.3,0.0,-0.52889,0.0,0.0]
[1776843852075,71.12,78062.0,0.0,-0.52889,0.0,0.0]
[1776843853082,71.12,78049.11,0.0,-0.52667,0.0,0.0]
[1776843855125,71.12,78055.48,0.0,-0.52667,0.0,0.0]
[1776843860130,71.12,78055.9,0.0,-0.52444,0.0,0.0]
[1776843865166,71.12,78058.8,0.0,-0.52,0.0,0.0]
[1776843870202,71.12,78057.13,0.0,-0.51778,0.0,0.0]
[1776843873221,71.12,78050.23,0.0,-0.51556,0.0,0.0]
[1776843878260,71.12,78051.69,0.0,-0.51333,0.0,0.0]
[1776843883293,71.12,78056.01,0.0,-0.51111,0.0,0.0]
[1776843884302,71.12,78061.07,0.0,-0.51111,0.0,0.0]
[1776843889336,71.12,78061.21,0.0,-0.50667,0.0,0.0]
[1776843894371,71.12,78059.93,0.0,-0.50444,0.0,0.0]
[1776843899405,71.12,78063.43,0.0,-0.50222,0.0,0.0]
[1776843901422,71.12,78069.98,0.0,-0.5,0.0,0.0]
[1776843906454,71.12,78074.38,0.0,-0.49778,0.0,0.0]
[1776843911494,71.12,78072.35,0.0,-0.49556,0.0,0.0]
[1776843916525,71.12,78076.65,0.0,-0.49333,0.0,0.0]
[1776843916934,71.12,78076.65,0.0,-0.49333,0.0,0.0]
[1776843917034,71.12,78076.47,0.0,-0.49111,0.0,0.0]
[1776843922127,71.12,78075.66,0.0,-0.48889,0.0,0.0]
[1776843922599,71.12,78085.45,0.0,-0.48889,0.0,0.0]
[1776843923637,71.12,78087.33,0.0,-0.48889,0.0,0.0]
[1776843926638,71.12,78097.99,0.0,-0.48667,0.0,0.0]
[1776843927638,71.12,78105.76,0.0,-0.48667,0.0,0.0]
[1776843928610,71.12,78105.76,0.0,-0.48444,0.0,0.0]
[1776843929644,71.12,78108.48,0.0,-0.48444,0.0,0.0]
[1776843931911,71.12,78108.48,0.0,-0.48444,0.0,0.0]
[1776843937244,71.12,78104.92,0.0,-0.48222,0.0,0.0]
[1776843939465,71.12,78102.88,0.0,-0.48,0.0,0.0]
[1776843940702,71.12,78094.85,0.0,-0.47778,0.0,0.0]
[1776843942300,71.12,78094.85,0.0,-0.47778,0.0,0.0]
[1776843943722,71.12,78091.98,0.0,-0.47778,0.0,0.0]
[1776843947751,71.12,78104.84,0.0,-0.47556,0.0,0.0]
[1776843948762,71.12,78108.46,0.0,-0.47333,0.0,0.0]
[1776843953792,71.12,78106.39,0.0,-0.47111,0.0,0.0]
[1776843955330,71.12,78098.45,0.0,-0.47111,0.0,0.0]
[1776843957821,71.12,78090.62,0.0,-0.46889,0.0,0.0]
[1776843960841,71.12,78087.84,0.0,-0.46667,0.0,0.0]
[1776843963862,71.12,78081.16,0.0,-0.46667,0.0,0.0]
[1776843965400,71.12,78075.88,0.0,-0.46444,0.0,0.0]
[1776843968424,71.12,78072.14,0.0,-0.46444,0.0,0.0]
[1776843968447,71.12,78062.7,0.0,-0.46444,0.0,0.0]
[1776843969904,71.12,78058.04,0.0,-0.46222,0.0,0.0]
[1776843971918,71.12,78048.08,0.0,-0.46222,0.0,0.0]
[1776843972926,71.12,78036.04,0.0,-0.46,0.0,0.0]
[1776843974326,71.12,78036.04,0.0,-0.46,0.0,0.0]
[1776843974385,71.12,78026.0,0.0,-0.46,0.0,0.0]
[1776843977961,71.12,78031.84,0.0,-0.45778,0.0,0.0]
[1776843980980,71.12,78024.87,0.0,-0.45556,0.0,0.0]
[1776843982995,71.12,78020.71,0.0,-0.45556,0.0,0.0]
[1776843985541,71.12,78020.84,0.0,-0.45333,0.0,0.0]
[1776843991051,71.12,78024.31,0.0,-0.45111,0.0,0.0]
[1776843994077,71.12,78030.35,0.0,-0.44889,0.0,0.0]
[1776843997705,71.12,78031.95,0.0,-0.44667,0.0,0.0]
[1776844000118,71.12,78047.77,0.0,-0.44667,0.0,0.0]
[1776844005153,71.12,78050.85,0.0,-0.44222,0.0,0.0]
[1776844010188,71.12,78052.82,0.0,-0.44,0.0,0.0]
[1776844012865,71.12,78053.5,0.0,-0.44,0.0,0.0]
[1776844013784,71.12,78054.21,0.0,-0.43778,0.0,0.0]
[1776844015223,71.12,78064.16,0.0,-0.43778,0.0,0.0]
[1776844016325,71.12,78064.16,0.0,-0.43778,0.0,0.0]
[1776844016333,71.12,78071.0,0.0,-0.43778,0.0,0.0]
[1776844020263,71.12,78077.1,0.0,-0.43556,0.0,0.0]
[1776844023279,71.12,78084.4,0.0,-0.43333,0.0,0.0]
[1776844027307,71.12,78089.92,0.0,-0.43111,0.0,0.0]
[1776844031193,71.12,78090.8,0.0,-0.42889,0.0,0.0]
[1776844034515,71.12,78090.2,0.0,-0.42667,0.0,0.0]
[1776844040398,71.12,78090.66,0.0,-0.42444,0.0,0.0]
[1776844044433,71.12,78085.47,0.0,-0.42222,0.0,0.0]
[1776844047446,71.12,78080.9,0.0,-0.42,0.0,0.0]
[1776844052481,71.12,78081.22,0.0,-0.41778,0.0,0.0]
[1776844058202,71.12,78080.88,0.0,-0.41333,0.0,0.0]
[1776844061680,71.12,78081.32,0.0,-0.41333,0.0,0.0]
[1776844061766,71.12,78081.53,0.0,-0.41111,0.0,0.0]
[1776844062560,71.12,78085.65,0.0,-0.41111,0.0,0.0]
[1776844063564,71.12,78102.83,0.0,-0.41111,0.0,0.0]
[1776844064570,71.12,78116.01,0.0,-0.41111,0.0,0.0]
[1776844069604,71.12,78115.54,0.0,-0.40667,0.0,0.0]
[1776844072206,71.12,78115.58,0.0,-0.40667,0.0,0.0]
[1776844072207,71.12,78115.58,0.0,-0.40667,0.0,0.0]
[1776844072625,71.12,78116.16,0.0,-0.40667,0.0,0.0]
[1776844077477,71.12,78116.23,0.0,-0.40444,0.0,0.0]
[1776844079676,71.12,78106.57,0.0,-0.40222,0.0,0.0]
[1776844081689,71.12,78100.39,0.0,-0.4,0.0,0.0]
[1776844085717,71.12,78095.07,0.0,-0.39778,0.0,0.0]
[1776844088544,71.12,78094.81,0.0,-0.39778,0.0,0.0]
[1776844093076,71.12,78095.17,0.0,-0.39556,0.0,0.0]
[1776844094172,71.12,78095.5,0.0,-0.39333,0.0,0.0]
[1776844094259,71.12,78089.98,0.0,-0.39333,0.0,0.0]
[1776844094867,71.12,78086.88,0.0,-0.39333,0.0,0.0]
[1776844096125,71.12,78086.88,0.0,-0.39333,0.0,0.0]
[1776844101874,71.12,78081.77,0.0,-0.38889,0.0,0.0]
[1776844106184,71.12,78080.18,0.0,-0.38667,0.0,0.0]
[1776844106284,71.12,78079.38,0.0,-0.38667,0.0,0.0]
[1776844106884,71.12,78073.34,0.0,-0.38667,0.0,0.0]
[1776844108891,71.12,78071.91,0.0,-0.38444,0.0,0.0]
[1776844113924,71.12,78072.6,0.0,-0.38222,0.0,0.0]
[1776844116537,71.12,78072.73,0.0,-0.38222,0.0,0.0]
[1776844116539,71.12,78072.73,0.0,-0.38222,0.0,0.0]
[1776844116596,71.12,78066.41,0.0,-0.38222,0.0,0.0]
[1776844118966,71.12,78058.7,0.0,-0.38,0.0,0.0]
[1776844122994,71.12,78059.6,0.0,-0.37778,0.0,0.0]
[1776844128025,71.12,78063.51,0.0,-0.37556,0.0,0.0]
[1776844133060,71.12,78062.78,0.0,-0.37111,0.0,0.0]
[1776844138095,71.12,78061.36,0.0,-0.36889,0.0,0.0]
[1776844139574,71.12,78061.36,0.0,-0.36889,0.0,0.0]
[1776844140645,71.12,78060.12,0.0,-0.36889,0.0,0.0]
[1776844144138,71.12,78053.55,0.0,-0.36667,0.0,0.0]
[1776844149171,71.12,78048.48,0.0,-0.36222,0.0,0.0]
[1776844153202,71.12,78043.11,0.0,-0.36,0.0,0.0]
[1776844156755,71.12,78040.54,0.0,-0.36,0.0,0.0]
[1776844158600,71.12,78040.54,0.0,-0.35778,0.0,0.0]
[1776844158660,71.12,78030.47,0.0,-0.35778,0.0,0.0]
[1776844161260,71.12,78025.28,0.0,-0.35556,0.0,0.0]
[1776844163276,71.12,78023.62,0.0,-0.35556,0.0,0.0]
[1776844165287,71.12,78016.86,0.0,-0.35333,0.0,0.0]
[1776844167304,71.12,78012.71,0.0,-0.35333,0.0,0.0]
[1776844172334,71.12,78009.96,0.0,-0.35111,0.0,0.0]
[1776844177334,71.12,78006.63,0.0,-0.34889,0.0,0.0]
[1776844183414,71.12,78003.77,0.0,-0.34444,0.0,0.0]
[1776844188447,71.12,78005.96,0.0,-0.34222,0.0,0.0]
[1776844193483,71.12,78007.52,0.0,-0.33778,0.0,0.0]
[1776844197030,71.12,78011.7,0.0,-0.33778,0.0,0.0]
[1776844202545,71.12,78014.87,0.0,-0.33333,0.0,0.0]
[1776844204560,71.12,78020.52,0.0,-0.33333,0.0,0.0]
[1776844206574,71.12,78031.13,0.0,-0.33111,0.0,0.0]
[1776844207582,71.12,78037.65,0.0,-0.33111,0.0,0.0]
[1776844212617,71.12,78036.98,0.0,-0.32889,0.0,0.0]
[1776844213389,71.12,78036.98,0.0,-0.32889,0.0,0.0]
[1776844216645,71.12,78046.08,0.0,-0.32667,0.0,0.0]
[1776844221679,71.12,78054.35,0.0,-0.32222,0.0,0.0]
[1776844224701,71.12,78048.61,0.0,-0.32222,0.0,0.0]
[1776844227564,71.12,78048.69,0.0,-0.32,0.0,0.0]
[1776844232758,71.12,78047.98,0.0,-0.31778,0.0,0.0]
[1776844237799,71.12,78048.67,0.0,-0.31333,0.0,0.0]
[1776844238148,71.12,78048.67,0.0,-0.31333,0.0,0.0]
[1776844243834,71.12,78048.66,0.0,-0.31111,0.0,0.0]
[1776844248869,71.12,78048.56,0.0,-0.30889,0.0,0.0]
[1776844253905,71.12,78048.27,0.0,-0.30444,0.0,0.0]
[1776844257577,71.12,78047.63,0.0,-0.30222,0.0,0.0]
[1776844261969,71.12,78054.82,0.0,-0.3,0.0,0.0]
[1776844265136,71.12,78049.9,0.0,-0.29778,0.0,0.0]
[1776844271029,71.12,78050.38,0.0,-0.29556,0.0,0.0]
[1776844272037,71.12,78044.39,0.0,-0.29556,0.0,0.0]
[1776844273045,71.12,78038.36,0.0,-0.29333,0.0,0.0]
[1776844274063,71.12,78039.36,0.0,-0.29333,0.0,0.0]
[1776844275059,71.12,78045.18,0.0,-0.29333,0.0,0.0]
[1776844276065,71.12,78052.87,0.0,-0.29333,0.0,0.0]
[1776844277071,71.12,78052.39,0.0,-0.29111,0.0,0.0]
[1776844282189,71.12,78055.32,0.0,-0.28889,0.0,0.0]
[1776844287671,71.12,78054.54,0.0,-0.28667,0.0,0.0]
[1776844293201,71.12,78058.62,0.0,-0.28222,0.0,0.0]
[1776844298219,71.12,78057.74,0.0,-0.28,0.0,0.0]
[1776844303259,71.12,78056.66,0.0,-0.27778,0.0,0.0]
[1776844308292,71.12,78057.88,0.0,-0.27333,0.0,0.0]
[1776844313327,71.12,78057.27,0.0,-0.27111,0.0,0.0]
[1776844318364,71.12,78060.76,0.0,-0.26889,0.0,0.0]
[1776844323398,71.12,78062.99,0.0,-0.26667,0.0,0.0]
[1776844328433,71.12,78062.07,0.0,-0.26222,0.0,0.0]
[1776844333469,71.12,78064.16,0.0,-0.26,0.0,0.0]
[1776844338503,71.12,78063.04,0.0,-0.25778,0.0,0.0]
[1776844340516,71.12,78055.93,0.0,-0.25556,0.0,0.0]
[1776844345552,71.12,78055.35,0.0,-0.25333,0.0,0.0]
[1776844348091,71.12,78062.03,0.0,-0.25333,0.0,0.0]
[1776844350587,71.12,78056.12,0.0,-0.25111,0.0,0.0]
[1776844355621,71.12,78055.23,0.0,-0.24889,0.0,0.0]
[1776844358293,71.12,78054.68,0.0,-0.24667,0.0,0.0]
[1776844361103,71.12,78054.68,0.0,-0.24667,0.0,0.0]
[1776844361238,71.12,78050.62,0.0,-0.24444,0.0,0.0]
[1776844363728,71.12,78049.85,0.0,-0.24444,0.0,0.0]
[1776844365418,71.12,78049.72,0.0,-0.24222,0.0,0.0]
[1776844370259,71.12,78049.57,0.0,-0.24,0.0,0.0]
[1776844373087,71.12,78049.27,0.0,-0.24,0.0,0.0]
[1776844374755,71.12,78040.66,0.0,-0.23778,0.0,0.0]
[1776844375761,71.12,78033.4,0.0,-0.23778,0.0,0.0]
[1776844379038,71.12,78031.93,0.0,-0.23556,0.0,0.0]
[1776844384824,71.12,78027.27,0.0,-0.23111,0.0,0.0]
[1776844389860,71.12,78028.07,0.0,-0.22889,0.0,0.0]
[1776844392881,71.12,78034.06,0.0,-0.22667,0.0,0.0]
[1776844396757,71.12,78035.65,0.0,-0.22667,0.0,0.0]
[1776844397916,71.12,78024.61,0.0,-0.22444,0.0,0.0]
[1776844398923,71.12,78011.72,0.0,-0.22444,0.0,0.0]
[1776844399930,71.12,78004.61,0.0,-0.22444,0.0,0.0]
[1776844403292,71.12,78002.65,0.0,-0.22222,0.0,0.0]
[1776844404376,71.12,78001.64,0.0,-0.22222,0.0,0.0]
[1776844404998,71.12,78001.64,0.0,-0.22222,0.0,0.0]
[1776844405070,71.12,77995.82,0.0,-0.22,0.0,0.0]
[1776844405971,71.12,77995.82,0.0,-0.22,0.0,0.0]
[1776844409340,71.12,77992.38,0.0,-0.21778,0.0,0.0]
[1776844410239,71.12,77993.36,0.0,-0.21778,0.0,0.0]
[1776844411007,71.12,77999.65,0.0,-0.21778,0.0,0.0]
[1776844412578,71.12,77998.45,0.0,-0.21778,0.0,0.0]
[1776844418057,71.12,77998.12,0.0,-0.21333,0.0,0.0]
[1776844423092,71.12,77996.55,0.0,-0.21111,0.0,0.0]
[1776844428127,71.12,77996.76,0.0,-0.20889,0.0,0.0]
[1776844431148,71.12,77987.88,0.0,-0.20667,0.0,0.0]
[1776844434169,71.12,77994.44,0.0,-0.20444,0.0,0.0]
[1776844439204,71.12,77994.17,0.0,-0.20222,0.0,0.0]
[1776844445247,71.12,77991.74,0.0,-0.19778,0.0,0.0]
[1776844450374,71.12,77990.24,0.0,-0.19556,0.0,0.0]
[1776844453377,71.12,77999.89,0.0,-0.19333,0.0,0.0]
[1776844455379,71.12,78008.35,0.0,-0.19333,0.0,0.0]
[1776844456380,71.12,78009.84,0.0,-0.19111,0.0,0.0]
[1776844459383,71.12,78002.07,0.0,-0.19111,0.0,0.0]
[1776844461357,71.12,78001.21,0.0,-0.18889,0.0,0.0]
[1776844466393,71.12,77997.96,0.0,-0.18667,0.0,0.0]
[1776844471430,71.12,77997.99,0.0,-0.18444,0.0,0.0]
[1776844476464,71.12,77999.37,0.0,-0.18,0.0,0.0]
[1776844481500,71.12,78000.9,0.0,-0.17778,0.0,0.0]
[1776844486536,71.12,77999.14,0.0,-0.17556,0.0,0.0]
[1776844491570,71.12,77995.76,0.0,-0.17333,0.0,0.0]
[1776844495840,71.12,77995.49,0.0,-0.17111,0.0,0.0]
[1776844499136,71.12,77999.19,0.0,-0.16889,0.0,0.0]
[1776844499145,71.12,78003.63,0.0,-0.16889,0.0,0.0]
[1776844501643,71.12,78003.12,0.0,-0.16667,0.0,0.0]
[1776844506681,71.12,78006.71,0.0,-0.16444,0.0,0.0]
[1776844511714,71.12,78006.67,0.0,-0.16222,0.0,0.0]
[1776844516748,71.12,78005.93,0.0,-0.15778,0.0,0.0]
[1776844521784,71.12,78005.95,0.0,-0.15556,0.0,0.0]
[1776844526820,71.12,78006.62,0.0,-0.15333,0.0,0.0]
[1776844531853,71.12,78002.11,0.0,-0.15111,0.0,0.0]
[1776844533867,71.12,77993.27,0.0,-0.14889,0.0,0.0]
[1776844538903,71.12,77994.44,0.0,-0.14667,0.0,0.0]
[1776844541923,71.12,78003.41,0.0,-0.14444,0.0,0.0]
[1776844542931,71.12,78017.37,0.0,-0.14444,0.0,0.0]
[1776844547966,71.12,78020.92,0.0,-0.14222,0.0,0.0]
[1776844550986,71.12,78013.25,0.0,-0.14,0.0,0.0]
[1776844556021,71.12,78012.53,0.0,-0.13778,0.0,0.0]
[1776844561057,71.12,78013.73,0.0,-0.13333,0.0,0.0]
[1776844565086,71.12,78008.5,0.0,-0.13111,0.0,0.0]
[1776844567100,71.12,78013.91,0.0,-0.13111,0.0,0.0]
[1776844572136,71.12,78018.01,0.0,-0.12889,0.0,0.0]
[1776844577170,71.12,78024.47,0.0,-0.12444,0.0,0.0]
[1776844578558,71.12,78024.0,0.0,-0.12444,0.0,0.0]
[1776844582205,71.12,78030.59,0.0,-0.12222,0.0,0.0]
[1776844587240,71.12,78033.98,0.0,-0.12,0.0,0.0]
[1776844592275,71.12,78038.18,0.0,-0.11778,0.0,0.0]
[1776844597310,71.12,78036.38,0.0,-0.11333,0.0,0.0]
[1776844602345,71.12,78037.29,0.0,-0.11111,0.0,0.0]
[1776844606068,71.12,78038.07,0.0,-0.10889,0.0,0.0]
[1776844611409,71.12,78039.93,0.0,-0.10667,0.0,0.0]
[1776844616443,71.12,78040.35,0.0,-0.10444,0.0,0.0]
[1776844621554,71.12,78039.49,0.0,-0.1,0.0,0.0]
[1776844626558,71.12,78041.97,0.0,-0.09778,0.0,0.0]
[1776844631563,71.12,78042.18,0.0,-0.09556,0.0,0.0]
[1776844636587,71.12,78047.85,0.0,-0.09111,0.0,0.0]
[1776844641620,71.12,78047.21,0.0,-0.08889,0.0,0.0]
[1776844646656,71.12,78047.09,0.0,-0.08667,0.0,0.0]
[1776844648669,71.12,78052.66,0.0,-0.08444,0.0,0.0]
[1776844653704,71.12,78053.06,0.0,-0.08222,0.0,0.0]
[1776844658740,71.12,78054.37,0.0,-0.08,0.0,0.0]
[1776844664658,71.12,78055.79,0.0,-0.07778,0.0,0.0]
[1776844672842,71.12,78061.63,0.0,-0.07111,0.0,0.0]
[1776844675859,71.12,78067.34,0.0,-0.07111,0.0,0.0]
[1776844680894,71.12,78067.41,0.0,-0.06667,0.0,0.0]
[1776844685929,71.12,78069.3,0.0,-0.06444,0.0,0.0]
[1776844690964,71.12,78069.61,0.0,-0.06222,0.0,0.0]
[1776844696000,71.12,78072.96,0.0,-0.06,0.0,0.0]
[1776844701035,71.12,78073.87,0.0,-0.05556,0.0,0.0]
[1776844702458,71.12,78073.87,0.0,-0.05556,0.0,0.0]
[1776844707078,71.12,78079.27,0.0,-0.05333,0.0,0.0]
[1776844712114,71.12,78081.43,0.0,-0.05111,0.0,0.0]
[1776844717149,71.12,78083.21,0.0,-0.04667,0.0,0.0]
[1776844722184,71.12,78083.14,0.0,-0.04444,0.0,0.0]
[1776844727218,71.12,78083.18,0.0,-0.04222,0.0,0.0]
[1776844729232,71.12,78077.79,0.0,-0.04,0.0,0.0]
[1776844735275,71.12,78076.52,0.0,-0.03778,0.0,0.0]
[1776844740310,71.12,78076.29,0.0,-0.03556,0.0,0.0]
[1776844745344,71.12,78077.15,0.0,-0.03111,0.0,0.0]
[1776844751386,71.12,78080.58,0.0,-0.02889,0.0,0.0]
[1776844753065,71.12,78081.13,0.0,-0.02889,0.0,0.0]
[1776844758436,71.12,78081.39,0.0,-0.02444,0.0,0.0]
[1776844763470,71.12,78079.03,0.0,-0.02222,0.0,0.0]
[1776844765484,71.12,78073.99,0.0,-0.02,0.0,0.0]
[1776844768507,71.12,78067.23,0.0,-0.02,0.0,0.0]
[1776844773541,71.12,78066.12,0.0,0.0,0.0,0.0]
[1776844778577,71.12,78066.5,0.0,0.0,0.0,0.0]
[1776844778863,71.12,78066.5,0.0,0.0,0.0,0.0]
[1776844778864,71.12,78066.5,0.0,0.0,0.0,0.0]
[1776844779582,71.12,78066.58,0.0,0.0,0.0,0.0]
[1776844783612,71.12,78052.79,0.0,0.0,0.0,0.0]
[1776844784722,71.12,78043.17,0.0,0.0,0.0,0.0]
[1776844789753,71.12,78016.7,0.0,0.0,0.0,0.0]
[1776844791192,71.12,78004.85,0.0,0.0,0.0,0.0]
[1776844796765,71.12,78003.94,0.0,0.0,0.0,0.0]
[1776844798768,71.12,78015.92,0.0,0.0,0.0,0.0]
[1776844800516,71.12,78015.92,0.0,0.0,0.0,0.0]
[1776844802575,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,71.12,77990.91,0.0,0.0,0.0,0.0]