{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78386,"rows_kept":78386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218352,204.94,77020.84,0.0,0.38322,2e-05,30.77808]
[1776499223893,204.94,77027.1,0.0,0.38336,2e-05,30.78404]
[1776499228927,204.94,77030.84,0.0,0.38345,2e-05,30.7876]
[1776499233963,204.94,77031.37,0.0,0.38344,2e-05,30.78503]
[1776499241012,204.94,77031.46,0.0,0.38344,2e-05,30.78511]
[1776499245040,204.94,77042.02,0.0,0.38369,2e-05,30.79516]
[1776499250075,204.94,77039.86,0.0,0.38364,2e-05,30.79311]
[1776499254448,45.0,77021.11,0.0,0.03454,2e-05,6.16297]
[1776499259453,44.8,77018.44,0.0,0.03386,2e-05,6.06276]
[1776499264458,44.62,77016.14,0.0,0.03326,2e-05,5.97281]
[1776499269463,44.46,77015.36,0.0,0.03274,2e-05,5.89566]
[1776499272466,44.37,77026.78,0.0,0.03269,2e-05,5.88978]
[1776499276470,44.26,77039.1,0.0,0.03259,2e-05,5.8765]
[1776499280474,44.16,77051.45,0.0,0.03252,2e-05,5.86713]
[1776499285479,44.04,77055.4,0.0,0.03224,2e-05,5.82465]
[1776499290484,43.93,77057.02,0.0,0.03194,2e-05,5.78]
[1776499296490,43.82,77057.82,0.0,0.03158,2e-05,5.72669]
[1776499302440,43.71,77051.65,0.0,0.03114,2e-05,5.66]
[1776499304498,43.68,77035.34,0.0,0.03072,2e-05,5.59547]
[1776499309506,43.61,77035.24,0.0,0.03049,2e-05,5.56075]
[1776499314512,43.54,77034.07,0.0,0.03026,2e-05,5.52582]
[1776499319517,43.47,77030.43,0.0,0.03,2e-05,5.48615]
[1776499324522,43.42,77029.87,0.0,0.02982,2e-05,5.45824]
[1776499328526,43.37,77018.53,0.0,0.02947,2e-05,5.40494]
[1776499331529,43.34,77003.52,0.0,0.0291,2e-05,5.34665]
[1776499336535,43.3,76999.95,0.0,0.02889,2e-05,5.31504]
[1776499341540,43.26,77010.36,0.0,0.02896,2e-05,5.32663]
[1776499346545,43.22,77010.42,0.0,0.02885,2e-05,5.30915]
[1776499351550,43.18,77019.37,0.0,0.0289,2e-05,5.31726]
[1776499355554,43.15,77035.41,0.0,0.02913,2e-05,5.35289]
[1776499360559,43.12,77033.51,0.0,0.029,2e-05,5.33314]
[1776499366566,43.09,77032.56,0.0,0.02888,2e-05,5.31479]
[1776499372934,43.06,77032.56,0.0,0.02879,2e-05,5.30069]
[1776499378578,43.03,77032.97,0.0,0.02871,2e-05,5.28918]
[1776499383583,43.01,77032.92,0.0,0.02865,2e-05,5.27935]
[1776499388588,42.99,77033.28,0.0,0.0286,2e-05,5.27149]
[1776499393593,42.97,77033.21,0.0,0.02854,2e-05,5.26304]
[1776499398598,42.95,77032.37,0.0,0.02848,2e-05,5.25296]
[1776499404359,42.94,77032.35,0.0,0.02842,2e-05,5.24449]
[1776499409609,42.92,77033.5,0.0,0.0284,2e-05,5.24145]
[1776499415615,42.91,77033.32,0.0,0.02834,2e-05,5.23161]
[1776499420620,42.89,77043.24,0.0,0.02849,2e-05,5.25544]
[1776499425625,42.88,77041.71,0.0,0.02843,2e-05,5.24574]
[1776499430630,42.87,77041.45,0.0,0.02839,2e-05,5.24018]
[1776499435635,42.86,77040.67,0.0,0.02835,2e-05,5.23353]
[1776499440640,42.85,77039.15,0.0,0.02829,2e-05,5.22515]
[1776499445644,42.85,77037.94,0.0,0.02825,2e-05,5.21808]
[1776499450649,42.84,77035.73,0.0,0.02819,2e-05,5.20839]
[1776499453436,42.84,77035.62,0.0,0.02818,2e-05,5.20747]
[1776499453652,42.84,77035.52,0.0,0.02817,2e-05,5.20602]
[1776499456061,42.83,77037.08,0.0,0.02819,2e-05,5.20953]
[1776499456654,42.83,77037.07,0.0,0.02819,2e-05,5.20895]
[1776499461659,42.83,77040.44,0.0,0.02824,2e-05,5.21642]
[1776499467597,42.82,77040.72,0.0,0.02822,2e-05,5.21457]
[1776499472632,42.82,77031.43,0.0,0.02803,2e-05,5.18311]
[1776499477668,42.81,77024.78,0.0,0.02789,2e-05,5.16182]
[1776499482681,42.81,77022.65,0.0,0.02784,2e-05,5.15402]
[1776499484528,42.81,77023.12,0.0,0.02785,2e-05,5.15508]
[1776499484625,42.81,77023.12,0.0,0.02785,2e-05,5.15479]
[1776499489688,42.8,77022.87,0.0,0.02783,2e-05,5.15273]
[1776499494693,42.8,77024.35,0.0,0.02785,2e-05,5.15589]
[1776499499699,42.8,77026.28,0.0,0.02788,2e-05,5.16051]
[1776499504704,42.8,77026.61,0.0,0.02788,2e-05,5.16054]
[1776499510710,42.8,77028.05,0.0,0.0279,2e-05,5.1638]
[1776499516716,42.79,77031.24,0.0,0.02796,2e-05,5.17233]
[1776499521721,42.79,77034.33,0.0,0.02801,2e-05,5.18083]
[1776499526726,42.79,77036.51,0.0,0.02805,2e-05,5.18669]
[1776499531731,42.79,77040.73,0.0,0.02811,2e-05,5.19648]
[1776499536736,42.79,77041.28,0.0,0.02812,2e-05,5.19766]
[1776499541741,42.79,77041.39,0.0,0.02812,2e-05,5.19756]
[1776499546746,42.79,77044.41,0.0,0.02817,2e-05,5.20606]
[1776499551750,42.79,77045.27,0.0,0.02819,2e-05,5.20825]
[1776499556755,42.79,77044.87,0.0,0.02818,2e-05,5.20672]
[1776499561760,42.78,77044.56,0.0,0.02817,2e-05,5.2055]
[1776499566765,42.78,77044.13,0.0,0.02816,2e-05,5.20394]
[1776499571770,42.78,77041.81,0.0,0.02811,2e-05,5.19682]
[1776499576775,42.78,77041.98,0.0,0.02812,2e-05,5.19706]
[1776499581780,42.78,77035.18,0.0,0.02799,2e-05,5.17684]
[1776499586785,42.78,77036.09,0.0,0.028,2e-05,5.17927]
[1776499591790,42.78,77039.31,0.0,0.02805,2e-05,5.1863]
[1776499596795,42.78,77040.15,0.0,0.02806,2e-05,5.18843]
[1776499601800,42.78,77041.51,0.0,0.02809,2e-05,5.19202]
[1776499606805,42.78,77044.2,0.0,0.02813,2e-05,5.19952]
[1776499611810,42.78,77044.64,0.0,0.02814,2e-05,5.20033]
[1776499616815,42.78,77045.72,0.0,0.02816,2e-05,5.203]
[1776499621820,42.78,77045.76,0.0,0.02815,2e-05,5.20256]
[1776499623297,42.77,77045.84,0.0,0.02815,2e-05,5.20268]
[1776499623341,42.77,77045.84,0.0,0.02815,2e-05,5.20257]
[1776499625650,42.77,77045.6,0.0,0.02815,2e-05,5.20175]
[1776499625752,42.77,77045.6,0.0,0.02815,2e-05,5.20164]
[1776499631831,42.77,77045.14,0.0,0.02813,2e-05,5.19953]
[1776499637787,42.77,77044.71,0.0,0.02812,2e-05,5.19752]
[1776499642821,42.77,77043.25,0.0,0.02809,2e-05,5.19255]
[1776499646845,42.77,77030.33,0.0,0.02785,2e-05,5.15412]
[1776499651850,42.77,77020.87,0.0,0.02766,2e-05,5.12377]
[1776499656855,42.77,77017.0,0.0,0.02758,2e-05,5.11203]
[1776499661860,42.77,77015.63,0.0,0.02755,2e-05,5.10768]
[1776499666865,42.76,77015.1,0.0,0.02754,2e-05,5.10584]
[1776499671870,42.76,77012.4,0.0,0.02749,2e-05,5.09779]
[1776499675715,42.76,77012.18,0.0,0.02749,2e-05,5.09705]
[1776499675814,42.76,77012.18,0.0,0.02749,2e-05,5.09702]
[1776499680879,42.76,77010.91,0.0,0.02746,2e-05,5.09326]
[1776499685885,42.76,77010.07,0.0,0.02745,2e-05,5.0908]
[1776499690890,42.76,77009.65,0.0,0.02744,2e-05,5.08961]
[1776499695895,42.76,77009.14,0.0,0.02743,2e-05,5.08821]
[1776499700900,42.76,77007.76,0.0,0.02741,2e-05,5.08441]
[1776499705905,42.76,77006.15,0.0,0.02738,2e-05,5.07997]
[1776499710910,42.77,77006.17,0.0,0.02738,2e-05,5.0803]
[1776499715916,42.77,77005.84,0.0,0.02737,2e-05,5.07755]
[1776499720921,42.77,77005.08,0.0,0.02735,2e-05,5.07579]
[1776499725926,42.77,77003.56,0.0,0.02733,2e-05,5.07192]
[1776499731932,42.77,77000.15,0.0,0.02727,2e-05,5.0628]
[1776499737938,42.77,77008.21,0.0,0.02743,2e-05,5.08702]
[1776499742944,42.77,77013.96,0.0,0.02754,2e-05,5.10452]
[1776499747949,42.78,77021.02,0.0,0.02767,2e-05,5.12593]
[1776499752954,42.78,77026.41,0.0,0.02778,2e-05,5.14256]
[1776499757959,42.78,77027.98,0.0,0.02781,2e-05,5.14798]
[1776499762965,42.78,77027.69,0.0,0.02781,2e-05,5.1479]
[1776499767970,42.78,77029.18,0.0,0.02784,2e-05,5.153]
[1776499772975,42.78,77030.19,0.0,0.02786,2e-05,5.15452]
[1776499777189,42.79,77030.98,0.0,0.02787,2e-05,5.15737]
[1776499777980,42.79,77031.24,0.0,0.02788,2e-05,5.15826]
[1776499782987,42.79,77031.92,0.0,0.0279,2e-05,5.1609]
[1776499787992,42.79,77030.96,0.0,0.02788,2e-05,5.1587]
[1776499793618,42.79,77027.0,0.0,0.02781,2e-05,5.1477]
[1776499793897,42.79,77027.0,0.0,0.02781,2e-05,5.14781]
[1776499799003,42.79,77024.51,0.0,0.02777,2e-05,5.14108]
[1776499803598,42.79,77024.79,0.0,0.02778,2e-05,5.14234]
[1776499803685,42.79,77024.79,0.0,0.02778,2e-05,5.14245]
[1776499807152,42.79,77023.35,0.0,0.02776,2e-05,5.13853]
[1776499808013,42.79,77021.59,0.0,0.02772,2e-05,5.13352]
[1776499813019,42.79,77021.61,0.0,0.02773,2e-05,5.13406]
[1776499813563,42.79,77021.61,0.0,0.02773,2e-05,5.13406]
[1776499813661,42.79,77021.61,0.0,0.02773,2e-05,5.13416]
[1776499819025,42.8,77022.14,0.0,0.02774,2e-05,5.13619]
[1776499824030,42.8,77022.75,0.0,0.02776,2e-05,5.13845]
[1776499830037,42.8,77021.82,0.0,0.02774,2e-05,5.13637]
[1776499835043,42.8,77021.57,0.0,0.02773,2e-05,5.13403]
[1776499840048,42.8,77014.9,0.0,0.02761,2e-05,5.11503]
[1776499843584,42.8,77011.18,0.0,0.02754,2e-05,5.10445]
[1776499843674,42.8,77011.18,0.0,0.02754,2e-05,5.10453]
[1776499849058,42.8,77008.07,0.0,0.02749,2e-05,5.09587]
[1776499854063,42.8,77004.02,0.0,0.02742,2e-05,5.08443]
[1776499859132,42.8,77006.26,0.0,0.02746,2e-05,5.09118]
[1776499864137,42.8,77005.51,0.0,0.02745,2e-05,5.08921]
[1776499869142,42.77,77004.87,0.0,0.02735,2e-05,5.07451]
[1776499873567,42.75,77004.14,0.0,0.02727,2e-05,5.06148]
[1776499873574,42.75,77004.14,0.0,0.02725,2e-05,5.05901]
[1776499879152,42.72,77003.77,0.0,0.02718,2e-05,5.04712]
[1776499885158,42.7,77001.93,0.0,0.02708,2e-05,5.03177]
[1776499886357,42.7,77001.83,0.0,0.02707,2e-05,5.03009]
[1776499887160,42.69,77001.99,0.0,0.02706,2e-05,5.02919]
[1776499892165,42.68,77001.56,0.0,0.027,2e-05,5.01992]
[1776499897170,42.67,77002.25,0.0,0.02699,2e-05,5.01708]
[1776499902175,42.66,77001.81,0.0,0.02695,2e-05,5.01182]
[1776499903563,42.66,77001.73,0.0,0.02695,2e-05,5.01087]
[1776499904177,42.66,77001.65,0.0,0.02694,2e-05,5.00997]
[1776499909182,42.65,77000.47,0.0,0.0269,2e-05,5.0036]
[1776499914187,42.64,77000.18,0.0,0.02688,2e-05,5.00022]
[1776499917190,42.64,76980.84,0.0,0.02653,2e-05,4.94481]
[1776499922195,42.65,76976.41,0.0,0.02647,2e-05,4.93491]
[1776499924197,42.65,76989.97,0.0,0.02671,2e-05,4.97372]
[1776499929202,42.65,76993.6,0.0,0.02678,2e-05,4.98404]
[1776499934207,42.65,76993.75,0.0,0.02677,2e-05,4.98251]
[1776499936629,42.64,76994.72,0.0,0.02678,2e-05,4.98451]
[1776499937210,42.64,76994.92,0.0,0.02678,2e-05,4.9847]
[1776499942215,42.64,76994.97,0.0,0.02677,2e-05,4.98312]
[1776499947219,42.64,76999.32,0.0,0.02684,2e-05,4.99388]
[1776499948135,42.64,76999.32,0.0,0.02684,2e-05,4.99388]
[1776499948150,42.63,76999.32,0.0,0.02683,2e-05,4.99343]
[1776499949223,42.64,76986.21,0.0,0.02661,2e-05,4.95716]
[1776499950224,42.64,76974.79,0.0,0.02641,2e-05,4.92583]
[1776499950582,42.64,76974.79,0.0,0.02641,2e-05,4.92583]
[1776499951225,42.64,76974.63,0.0,0.0264,2e-05,4.92451]
[1776499956230,42.65,76976.14,0.0,0.02646,2e-05,4.93372]
[1776499957953,42.65,76972.25,0.0,0.0264,2e-05,4.92319]
[1776499958232,42.66,76962.51,0.0,0.02623,2e-05,4.89653]
[1776499963237,42.67,76961.11,0.0,0.02624,2e-05,4.89735]
[1776499969156,42.68,76963.35,0.0,0.0263,2e-05,4.90778]
[1776499974196,42.68,76962.53,0.0,0.0263,2e-05,4.90795]
[1776499976673,42.69,76960.95,0.0,0.02628,2e-05,4.90475]
[1776499977213,42.69,76960.95,0.0,0.02629,2e-05,4.90545]
[1776499982249,42.69,76957.63,0.0,0.02625,2e-05,4.89933]
[1776499987263,42.7,76950.06,0.0,0.02614,2e-05,4.88129]
[1776499992268,42.71,76945.68,0.0,0.02609,2e-05,4.87411]
[1776499995271,42.72,76933.92,0.0,0.02591,2e-05,4.84458]
[1776499996800,42.72,76933.24,0.0,0.02591,2e-05,4.84406]
[1776499996902,42.73,76933.24,0.0,0.02592,2e-05,4.8454]
[1776500002278,42.74,76933.12,0.0,0.02595,2e-05,4.85114]
[1776500006808,42.75,76931.57,0.0,0.02595,2e-05,4.85109]
[1776500006902,42.75,76931.57,0.0,0.02596,2e-05,4.85206]
[1776500009835,42.76,76935.1,0.0,0.02603,2e-05,4.86366]
[1776500010286,42.76,76938.18,0.0,0.02609,2e-05,4.87292]
[1776500012288,42.76,76922.26,0.0,0.02581,2e-05,4.82719]
[1776500012301,42.76,76922.26,0.0,0.02581,2e-05,4.82719]
[1776500013289,42.76,76907.14,0.0,0.02555,2e-05,4.78558]
[1776500014738,42.76,76904.21,0.0,0.0255,2e-05,4.77799]
[1776500014818,42.76,76904.21,0.0,0.0255,2e-05,4.77851]
[1776500016840,42.77,76912.69,0.0,0.02565,2e-05,4.8026]
[1776500016895,42.77,76912.69,0.0,0.02566,2e-05,4.80313]
[1776500022298,42.77,76919.28,0.0,0.02579,2e-05,4.8241]
[1776500023694,42.77,76919.18,0.0,0.02579,2e-05,4.82434]
[1776500023790,42.78,76919.18,0.0,0.02579,2e-05,4.82484]
[1776500030306,42.79,76925.62,0.0,0.02594,2e-05,4.84825]
[1776500033569,42.79,76924.66,0.0,0.02594,2e-05,4.84816]
[1776500034310,42.8,76923.49,0.0,0.02592,2e-05,4.84576]
[1776500036972,42.8,76923.36,0.0,0.02593,2e-05,4.8471]
[1776500037070,42.8,76923.36,0.0,0.02594,2e-05,4.84794]
[1776500039315,42.81,76911.83,0.0,0.02575,2e-05,4.81779]
[1776500043533,42.82,76910.37,0.0,0.02576,2e-05,4.81866]
[1776500044321,42.82,76911.82,0.0,0.02579,2e-05,4.82373]
[1776500046957,42.82,76912.1,0.0,0.0258,2e-05,4.82643]
[1776500047053,42.83,76912.1,0.0,0.02581,2e-05,4.82733]
[1776500052329,42.84,76911.86,0.0,0.02583,2e-05,4.83087]
[1776500057334,42.84,76911.41,0.0,0.02585,2e-05,4.83317]
[1776500062339,42.85,76912.47,0.0,0.02588,2e-05,4.83891]
[1776500067350,42.86,76912.51,0.0,0.0259,2e-05,4.84132]
[1776500072358,42.86,76912.7,0.0,0.02591,2e-05,4.84184]
[1776500077363,42.87,76910.71,0.0,0.02589,2e-05,4.83846]
[1776500077787,42.87,76910.71,0.0,0.02589,2e-05,4.83846]
[1776500078364,42.87,76910.83,0.0,0.02589,2e-05,4.83921]
[1776500080366,42.87,76878.93,0.0,0.02534,2e-05,4.7505]
[1776500085371,42.87,76880.67,0.0,0.02537,2e-05,4.75512]
[1776500087838,42.87,76881.85,0.0,0.02539,2e-05,4.75838]
[1776500088374,42.87,76883.73,0.0,0.02542,2e-05,4.7636]
[1776500091377,42.87,76873.12,0.0,0.02524,2e-05,4.73452]
[1776500096382,42.88,76866.72,0.0,0.02518,2e-05,4.72454]
[1776500097242,42.88,76866.72,0.0,0.02518,2e-05,4.72454]
[1776500097295,42.89,76866.72,0.0,0.02519,2e-05,4.72676]
[1776500099724,42.89,76863.43,0.0,0.02513,2e-05,4.71763]
[1776500100386,42.89,76842.3,0.0,0.02478,2e-05,4.65994]
[1776500106400,42.91,76835.47,0.0,0.02471,2e-05,4.64854]
[1776500111405,42.95,76829.48,0.0,0.02472,2e-05,4.65025]
[1776500116410,42.98,76828.19,0.0,0.02479,2e-05,4.66189]
[1776500117109,42.98,76828.19,0.0,0.02479,2e-05,4.66189]
[1776500117411,42.99,76829.7,0.0,0.02484,2e-05,4.66867]
[1776500122416,43.02,76816.73,0.0,0.0247,2e-05,4.64584]
[1776500123568,43.02,76819.39,0.0,0.02476,2e-05,4.65563]
[1776500124418,43.03,76819.85,0.0,0.02478,2e-05,4.65937]
[1776500127071,43.04,76818.03,0.0,0.02478,2e-05,4.65915]
[1776500127421,43.05,76818.99,0.0,0.02481,2e-05,4.66401]
[1776500133427,43.04,76819.98,0.0,0.0248,2e-05,4.66262]
[1776500137050,43.04,76813.07,0.0,0.02467,2e-05,4.64173]
[1776500137378,43.03,76813.07,0.0,0.02467,2e-05,4.64106]
[1776500142412,43.03,76816.69,0.0,0.02471,2e-05,4.64782]
[1776500146444,43.02,76828.52,0.0,0.0249,2e-05,4.67782]
[1776500149451,43.02,76839.85,0.0,0.02509,2e-05,4.70971]
[1776500152051,43.03,76842.68,0.0,0.02517,2e-05,4.72095]
[1776500152075,43.03,76842.68,0.0,0.02517,2e-05,4.72095]
[1776500154493,43.03,76835.28,0.0,0.02504,2e-05,4.70121]
[1776500155458,43.03,76820.82,0.0,0.0248,2e-05,4.6614]
[1776500158230,43.03,76819.12,0.0,0.02476,2e-05,4.65584]
[1776500158313,43.03,76819.12,0.0,0.02476,2e-05,4.65539]
[1776500162509,43.03,76786.59,0.0,0.02421,2e-05,4.56631]
[1776500168178,43.02,76795.79,0.0,0.02435,2e-05,4.58966]
[1776500168515,43.02,76793.98,0.0,0.02432,2e-05,4.5843]
[1776500173520,43.02,76789.83,0.0,0.02424,2e-05,4.57233]
[1776500176800,43.02,76791.01,0.0,0.02426,2e-05,4.57526]
[1776500177524,43.02,76792.66,0.0,0.02429,2e-05,4.5796]
[1776500179125,43.02,76785.6,0.0,0.02417,2e-05,4.5607]
[1776500179226,43.02,76785.6,0.0,0.02417,2e-05,4.5607]
[1776500181528,43.02,76772.35,0.0,0.02396,2e-05,4.52584]
[1776500186544,43.03,76757.42,0.0,0.02373,2e-05,4.48939]
[1776500191550,43.03,76747.81,0.0,0.02359,2e-05,4.46527]
[1776500196555,43.04,76734.1,0.0,0.0234,2e-05,4.43388]
[1776500197176,43.04,76734.1,0.0,0.0234,2e-05,4.43388]
[1776500197556,43.05,76734.05,0.0,0.0234,2e-05,4.43476]
[1776500202566,43.06,76726.94,0.0,0.02332,2e-05,4.42121]
[1776500204567,43.06,76743.65,0.0,0.0236,2e-05,4.46683]
[1776500207176,43.07,76743.28,0.0,0.0236,2e-05,4.46776]
[1776500207199,43.07,76743.28,0.0,0.02361,2e-05,4.46868]
[1776500212576,43.08,76740.98,0.0,0.0236,2e-05,4.46708]
[1776500217581,43.09,76747.75,0.0,0.02374,2e-05,4.48903]
[1776500222586,43.1,76745.0,0.0,0.02372,2e-05,4.48572]
[1776500228592,43.11,76740.06,0.0,0.02366,2e-05,4.47639]
[1776500231595,43.12,76723.06,0.0,0.0234,2e-05,4.43471]
[1776500233597,43.12,76733.89,0.0,0.02359,2e-05,4.46437]
[1776500238607,43.13,76722.09,0.0,0.02342,2e-05,4.43702]
[1776500239608,43.13,76709.78,0.0,0.02323,2e-05,4.40571]
[1776500244613,43.14,76704.12,0.0,0.02316,2e-05,4.3951]
[1776500249618,43.15,76705.27,0.0,0.02321,2e-05,4.40254]
[1776500252806,43.16,76708.66,0.0,0.02327,2e-05,4.41209]
[1776500253622,43.16,76709.78,0.0,0.02329,2e-05,4.41588]
[1776500258628,43.17,76702.95,0.0,0.02321,2e-05,4.40263]
[1776500263633,43.18,76707.65,0.0,0.02332,2e-05,4.41953]
[1776500268638,43.19,76698.51,0.0,0.0232,2e-05,4.40052]
[1776500270640,43.2,76713.92,0.0,0.02346,2e-05,4.44257]
[1776500275645,43.21,76719.39,0.0,0.02358,2e-05,4.46198]
[1776500281651,43.23,76721.06,0.0,0.02365,2e-05,4.47296]
[1776500286656,43.24,76712.79,0.0,0.02355,2e-05,4.45718]
[1776500291661,43.25,76716.9,0.0,0.02365,2e-05,4.47357]
[1776500296692,43.26,76708.66,0.0,0.02355,2e-05,4.45639]
[1776500298697,43.27,76696.31,0.0,0.02336,2e-05,4.42636]
[1776500302701,43.28,76680.86,0.0,0.02315,2e-05,4.39056]
[1776500304703,43.28,76692.46,0.0,0.02334,2e-05,4.42261]
[1776500305704,43.29,76711.96,0.0,0.02366,2e-05,4.47442]
[1776500306705,43.29,76722.66,0.0,0.02384,2e-05,4.50348]
[1776500309708,43.3,76694.53,0.0,0.02341,2e-05,4.43301]
[1776500311710,43.3,76686.29,0.0,0.02328,2e-05,4.41162]
[1776500317695,43.31,76690.32,0.0,0.02338,2e-05,4.42749]
[1776500321778,43.32,76720.77,0.0,0.02389,2e-05,4.51113]
[1776500323780,43.33,76738.28,0.0,0.02418,2e-05,4.55814]
[1776500329781,43.34,76740.97,0.0,0.02425,2e-05,4.56977]
[1776500331790,43.34,76756.78,0.0,0.02452,2e-05,4.61326]
[1776500335794,43.35,76768.26,0.0,0.02473,2e-05,4.64667]
[1776500340799,43.35,76775.05,0.0,0.02486,2e-05,4.66797]
[1776500345804,43.36,76777.43,0.0,0.02492,2e-05,4.67727]
[1776500350809,43.37,76772.8,0.0,0.02486,2e-05,4.66748]
[1776500355814,43.37,76777.31,0.0,0.02495,2e-05,4.68219]
[1776500358817,43.38,76789.47,0.0,0.02517,2e-05,4.71658]
[1776500360819,43.38,76805.73,0.0,0.02545,2e-05,4.7618]
[1776500364822,43.38,76820.7,0.0,0.02572,2e-05,4.8047]
[1776500366824,43.38,76833.86,0.0,0.02595,2e-05,4.8419]
[1776500368826,43.38,76845.6,0.0,0.02615,2e-05,4.8739]
[1776500369827,43.38,76861.54,0.0,0.02643,2e-05,4.9188]
[1776500371829,43.39,76880.32,0.0,0.02676,2e-05,4.97036]
[1776500376835,43.39,76877.87,0.0,0.02671,2e-05,4.96332]
[1776500382842,43.36,76885.9,0.0,0.02679,2e-05,4.97508]
[1776500387847,43.34,76878.91,0.0,0.02662,2e-05,4.9483]
[1776500392854,43.33,76878.92,0.0,0.02658,2e-05,4.94296]
[1776500397858,43.32,76877.54,0.0,0.02653,2e-05,4.93464]
[1776500402863,43.32,76873.82,0.0,0.02644,2e-05,4.92118]
[1776500406867,43.31,76862.58,0.0,0.02624,2e-05,4.88933]
[1776500412874,43.32,76857.31,0.0,0.02616,2e-05,4.87588]
[1776500418407,43.29,76856.15,0.0,0.02608,2e-05,4.86267]
[1776500423912,43.25,76858.99,0.0,0.02601,2e-05,4.85272]
[1776500428917,43.22,76866.68,0.0,0.02606,2e-05,4.86126]
[1776500434923,43.19,76866.91,0.0,0.02597,2e-05,4.84624]
[1776500439928,43.17,76875.42,0.0,0.02606,2e-05,4.86029]
[1776500444933,43.15,76874.56,0.0,0.02598,2e-05,4.84834]
[1776500449938,43.13,76873.03,0.0,0.02591,2e-05,4.83722]
[1776500454943,43.12,76875.93,0.0,0.02592,2e-05,4.83928]
[1776500459950,43.11,76872.47,0.0,0.02583,2e-05,4.82515]
[1776500463973,43.11,76841.54,0.0,0.0253,2e-05,4.74045]
[1776500465975,43.12,76802.79,0.0,0.02468,2e-05,4.64067]
[1776500470988,43.16,76796.08,0.0,0.02467,2e-05,4.63864]
[1776500473991,43.2,76770.79,0.0,0.02436,2e-05,4.58808]
[1776500478996,43.23,76764.54,0.0,0.02435,2e-05,4.58545]
[1776500484001,43.25,76769.06,0.0,0.02447,2e-05,4.60517]
[1776500490015,43.27,76769.47,0.0,0.02452,2e-05,4.61322]
[1776500496021,43.28,76780.87,0.0,0.02473,2e-05,4.64625]
[1776500501026,43.28,76775.2,0.0,0.02465,2e-05,4.63338]
[1776500504029,43.28,76762.63,0.0,0.02444,2e-05,4.59928]
[1776500509034,43.26,76753.09,0.0,0.02423,2e-05,4.56496]
[1776500514039,43.25,76748.42,0.0,0.02411,2e-05,4.54667]
[1776500519044,43.24,76756.69,0.0,0.02421,2e-05,4.5632]
[1776500522047,43.22,76772.75,0.0,0.02445,2e-05,4.60161]
[1776500527052,43.2,76782.01,0.0,0.02455,2e-05,4.61752]
[1776500532057,43.19,76782.25,0.0,0.0245,2e-05,4.61047]
[1776500537062,43.17,76785.51,0.0,0.02451,2e-05,4.61184]
[1776500542067,43.15,76784.99,0.0,0.02447,2e-05,4.60471]
[1776500547073,43.14,76790.56,0.0,0.02452,2e-05,4.6138]
[1776500548074,43.14,76771.9,0.0,0.02421,2e-05,4.56368]
[1776500550076,43.14,76756.22,0.0,0.02396,2e-05,4.52308]
[1776500555085,43.15,76759.98,0.0,0.02402,2e-05,4.53294]
[1776500556086,43.15,76741.56,0.0,0.02373,2e-05,4.48559]
[1776500558090,43.15,76729.06,0.0,0.02354,2e-05,4.45433]
[1776500564097,43.17,76728.73,0.0,0.02359,2e-05,4.46175]
[1776500567100,43.18,76717.31,0.0,0.02343,2e-05,4.43576]
[1776500572105,43.2,76718.1,0.0,0.02349,2e-05,4.44544]
[1776500577111,43.21,76724.25,0.0,0.02361,2e-05,4.46568]
[1776500582116,43.22,76721.73,0.0,0.0236,2e-05,4.46259]
[1776500584118,43.22,76710.62,0.0,0.02343,2e-05,4.43539]
[1776500586120,43.23,76699.27,0.0,0.02327,2e-05,4.40877]
[1776500591125,43.25,76698.55,0.0,0.0233,2e-05,4.41351]
[1776500596130,43.26,76704.37,0.0,0.02342,2e-05,4.43299]
[1776500601135,43.26,76710.41,0.0,0.02353,2e-05,4.45145]
[1776500606141,43.27,76716.91,0.0,0.02364,2e-05,4.46918]
[1776500610155,43.27,76696.77,0.0,0.02332,2e-05,4.41812]
[1776500611156,43.27,76673.14,0.0,0.02295,2e-05,4.35719]
[1776500616161,43.3,76665.49,0.0,0.0229,2e-05,4.34776]
[1776500621166,43.32,76675.76,0.0,0.02311,2e-05,4.38222]
[1776500626171,43.33,76673.66,0.0,0.02311,2e-05,4.3822]
[1776500631176,43.34,76677.23,0.0,0.0232,2e-05,4.3961]
[1776500636181,43.35,76674.75,0.0,0.02318,2e-05,4.3935]
[1776500638183,43.35,76684.89,0.0,0.02335,2e-05,4.42047]
[1776500641187,43.35,76695.3,0.0,0.02351,2e-05,4.44723]
[1776500646192,43.35,76703.29,0.0,0.02363,2e-05,4.4659]
[1776500652110,43.34,76712.05,0.0,0.02374,2e-05,4.48465]
[1776500657151,43.33,76712.51,0.0,0.02373,2e-05,4.4831]
[1776500662209,43.33,76712.22,0.0,0.02371,2e-05,4.48039]
[1776500667216,43.32,76714.33,0.0,0.02374,2e-05,4.48419]
[1776500672221,43.32,76704.99,0.0,0.02357,2e-05,4.45671]
[1776500673222,43.32,76693.59,0.0,0.02339,2e-05,4.42773]
[1776500678227,43.33,76693.72,0.0,0.02341,2e-05,4.43082]
[1776500683232,43.34,76693.02,0.0,0.02342,2e-05,4.43171]
[1776500685234,43.34,76707.41,0.0,0.02365,2e-05,4.46934]
[1776500690239,43.33,76708.44,0.0,0.02366,2e-05,4.47103]
[1776500695244,43.33,76712.24,0.0,0.02372,2e-05,4.48036]
[1776500700249,43.33,76708.91,0.0,0.02366,2e-05,4.47146]
[1776500705253,43.33,76707.0,0.0,0.02363,2e-05,4.46686]
[1776500710258,43.33,76708.39,0.0,0.02366,2e-05,4.47073]
[1776500715263,43.33,76708.65,0.0,0.02366,2e-05,4.47172]
[1776500720268,43.33,76716.11,0.0,0.02378,2e-05,4.49066]
[1776500725273,43.33,76722.39,0.0,0.02387,2e-05,4.50526]
[1776500730278,43.32,76724.77,0.0,0.0239,2e-05,4.50976]
[1776500735283,43.32,76722.53,0.0,0.02384,2e-05,4.50059]
[1776500740288,43.32,76725.35,0.0,0.02388,2e-05,4.5072]
[1776500745293,43.32,76726.77,0.0,0.0239,2e-05,4.50971]
[1776500750299,43.31,76728.28,0.0,0.02391,2e-05,4.51252]
[1776500755305,43.31,76728.6,0.0,0.02391,2e-05,4.51235]
[1776500760311,43.31,76730.44,0.0,0.02394,2e-05,4.5163]
[1776500766317,43.31,76724.72,0.0,0.02384,2e-05,4.50096]
[1776500771322,43.31,76716.54,0.0,0.02372,2e-05,4.4812]
[1776500776327,43.32,76710.25,0.0,0.02364,2e-05,4.46742]
[1776500781332,43.32,76709.83,0.0,0.02365,2e-05,4.46908]
[1776500786338,43.33,76698.73,0.0,0.02349,2e-05,4.44322]
[1776500791343,43.34,76689.16,0.0,0.02336,2e-05,4.42174]
[1776500796347,43.36,76689.14,0.0,0.02339,2e-05,4.42675]
[1776500801352,43.37,76687.6,0.0,0.02339,2e-05,4.42709]
[1776500806357,43.38,76687.43,0.0,0.02342,2e-05,4.43067]
[1776500811362,43.38,76699.75,0.0,0.02363,2e-05,4.46458]
[1776500817367,43.38,76700.88,0.0,0.02364,2e-05,4.46715]
[1776500823316,43.38,76692.51,0.0,0.02352,2e-05,4.44666]
[1776500828350,43.39,76686.21,0.0,0.02343,2e-05,4.43285]
[1776500833382,43.4,76671.89,0.0,0.02323,2e-05,4.39978]
[1776500835383,43.4,76684.65,0.0,0.02344,2e-05,4.43383]
[1776500840388,43.41,76686.7,0.0,0.02348,2e-05,4.44068]
[1776500845393,43.41,76692.58,0.0,0.02358,2e-05,4.45631]
[1776500850398,43.41,76698.39,0.0,0.02367,2e-05,4.47085]
[1776500855403,43.4,76702.84,0.0,0.02372,2e-05,4.47895]
[1776500860408,43.4,76702.93,0.0,0.02371,2e-05,4.47753]
[1776500865413,43.39,76704.59,0.0,0.02373,2e-05,4.48056]
[1776500870418,43.39,76705.23,0.0,0.02373,2e-05,4.48066]
[1776500876424,43.39,76704.27,0.0,0.0237,2e-05,4.47695]
[1776500881428,43.39,76705.51,0.0,0.02372,2e-05,4.47914]
[1776500886433,43.38,76718.18,0.0,0.02391,2e-05,4.51076]
[1776500889436,43.37,76730.31,0.0,0.02409,2e-05,4.53976]
[1776500894441,43.36,76741.82,0.0,0.02424,2e-05,4.56375]
[1776500899446,43.35,76737.04,0.0,0.02412,2e-05,4.54555]
[1776500904451,43.34,76733.85,0.0,0.02405,2e-05,4.53329]
[1776500909456,43.33,76731.05,0.0,0.02399,2e-05,4.52324]
[1776500914461,43.33,76723.14,0.0,0.02384,2e-05,4.49889]
[1776500919466,43.33,76715.94,0.0,0.02373,2e-05,4.48134]
[1776500922469,43.33,76705.16,0.0,0.02356,2e-05,4.45436]
[1776500926472,43.33,76718.33,0.0,0.02378,2e-05,4.48978]
[1776500931477,43.34,76713.72,0.0,0.02371,2e-05,4.47867]
[1776500936482,43.34,76723.64,0.0,0.02387,2e-05,4.50446]
[1776500941488,43.33,76727.31,0.0,0.02392,2e-05,4.51253]
[1776500946493,43.33,76732.55,0.0,0.02399,2e-05,4.52399]
[1776500951498,43.32,76730.84,0.0,0.02395,2e-05,4.51738]
[1776500956503,43.32,76733.04,0.0,0.02398,2e-05,4.52143]
[1776500961508,43.31,76733.02,0.0,0.02397,2e-05,4.51967]
[1776500966513,43.31,76733.38,0.0,0.02396,2e-05,4.51922]
[1776500971518,43.31,76729.03,0.0,0.02388,2e-05,4.50492]
[1776500977529,43.31,76723.43,0.0,0.02379,2e-05,4.49015]
[1776500979531,43.31,76712.28,0.0,0.02361,2e-05,4.46218]
[1776500984536,43.32,76709.58,0.0,0.02359,2e-05,4.4584]
[1776500990542,43.33,76710.83,0.0,0.02363,2e-05,4.46472]
[1776500996548,43.33,76706.49,0.0,0.02358,2e-05,4.45609]
[1776501001556,43.34,76706.28,0.0,0.02359,2e-05,4.45779]
[1776501006561,43.34,76704.46,0.0,0.02357,2e-05,4.45517]
[1776501011566,43.35,76704.43,0.0,0.02358,2e-05,4.45693]
[1776501016573,43.35,76705.81,0.0,0.02362,2e-05,4.46221]
[1776501019576,43.35,76716.1,0.0,0.02378,2e-05,4.48877]
[1776501024581,43.35,76707.76,0.0,0.02365,2e-05,4.46743]
[1776501029586,43.36,76702.53,0.0,0.02357,2e-05,4.45507]
[1776501031588,43.36,76693.42,0.0,0.02343,2e-05,4.43114]
[1776501036593,43.37,76686.37,0.0,0.02334,2e-05,4.41645]
[1776501041598,43.38,76690.06,0.0,0.02342,2e-05,4.42982]
[1776501046912,43.38,76686.56,0.0,0.02338,2e-05,4.42379]
[1776501048607,43.39,76708.52,0.0,0.02374,2e-05,4.48183]
[1776501052611,43.38,76719.71,0.0,0.0239,2e-05,4.50847]
[1776501057616,43.37,76722.49,0.0,0.02393,2e-05,4.51229]
[1776501062621,43.37,76728.92,0.0,0.02402,2e-05,4.52664]
[1776501065624,43.36,76743.77,0.0,0.02424,2e-05,4.56277]
[1776501069628,43.34,76763.18,0.0,0.02451,2e-05,4.60666]
[1776501073632,43.32,76777.27,0.0,0.02469,2e-05,4.63633]
[1776501079638,43.3,76784.37,0.0,0.02474,2e-05,4.64468]
[1776501084643,43.27,76785.3,0.0,0.0247,2e-05,4.63787]
[1776501089648,43.26,76775.61,0.0,0.0245,2e-05,4.60563]
[1776501094653,43.25,76778.88,0.0,0.02451,2e-05,4.60749]
[1776501099658,43.24,76780.01,0.0,0.0245,2e-05,4.60638]
[1776501104663,43.23,76778.12,0.0,0.02445,2e-05,4.59769]
[1776501109668,43.22,76775.05,0.0,0.02438,2e-05,4.58733]
[1776501114673,43.22,76772.08,0.0,0.02433,2e-05,4.57818]
[1776501119678,43.22,76766.66,0.0,0.02424,2e-05,4.56334]
[1776501124683,43.22,76764.34,0.0,0.0242,2e-05,4.55785]
[1776501129688,43.22,76768.05,0.0,0.02426,2e-05,4.56799]
[1776501134693,43.22,76771.57,0.0,0.02432,2e-05,4.57689]
[1776501139698,43.22,76774.96,0.0,0.02437,2e-05,4.58461]
[1776501144703,43.22,76766.59,0.0,0.02423,2e-05,4.56174]
[1776501148707,43.22,76753.11,0.0,0.02402,2e-05,4.52803]
[1776501154712,43.23,76751.33,0.0,0.024,2e-05,4.52523]
[1776501160700,43.24,76751.29,0.0,0.02403,2e-05,4.52897]
[1776501165732,43.25,76747.93,0.0,0.02399,2e-05,4.5224]
[1776501170737,43.25,76749.4,0.0,0.02403,2e-05,4.52871]
[1776501175742,43.26,76750.55,0.0,0.02406,2e-05,4.5335]
[1776501180747,43.21,76755.18,0.0,0.02401,2e-05,4.52681]
[1776501183750,43.18,76737.88,0.0,0.02366,2e-05,4.47]
[1776501186753,43.16,76727.36,0.0,0.02344,2e-05,4.43432]
[1776501191758,43.14,76727.17,0.0,0.02337,2e-05,4.42296]
[1776501196763,43.12,76723.95,0.0,0.02326,2e-05,4.40609]
[1776501201767,43.1,76721.43,0.0,0.02318,2e-05,4.39324]
[1776501206772,43.09,76722.65,0.0,0.02317,2e-05,4.39114]
[1776501211777,43.08,76723.06,0.0,0.02314,2e-05,4.38595]
[1776501216782,43.07,76712.39,0.0,0.02295,2e-05,4.35521]
[1776501219785,43.07,76697.72,0.0,0.02273,2e-05,4.31827]
[1776501224790,43.08,76695.49,0.0,0.02271,2e-05,4.31516]
[1776501229795,43.11,76704.69,0.0,0.02293,2e-05,4.35087]
[1776501234800,43.13,76705.96,0.0,0.023,2e-05,4.36283]
[1776501239805,43.15,76705.97,0.0,0.02305,2e-05,4.36981]
[1776501244810,43.16,76701.29,0.0,0.02301,2e-05,4.36415]
[1776501247813,43.17,76686.36,0.0,0.02281,2e-05,4.33046]
[1776501252817,43.19,76679.67,0.0,0.02276,2e-05,4.32199]
[1776501257822,43.21,76676.8,0.0,0.02276,2e-05,4.32305]
[1776501262827,43.23,76676.85,0.0,0.02281,2e-05,4.32983]
[1776501268833,43.26,76646.75,0.0,0.0224,2e-05,4.2635]
[1776501273841,43.28,76639.97,0.0,0.02234,2e-05,4.25259]
[1776501278846,43.15,76637.06,0.0,0.02197,2e-05,4.19298]
[1776501283851,43.15,76638.04,0.0,0.02198,2e-05,4.19477]
[1776501288856,43.17,76637.34,0.0,0.02203,2e-05,4.20238]
[1776501293861,43.19,76632.42,0.0,0.022,2e-05,4.19778]
[1776501299868,43.21,76622.16,0.0,0.02191,2e-05,4.1822]
[1776501303872,43.23,76603.78,0.0,0.02169,2e-05,4.1454]
[1776501309878,43.26,76591.56,0.0,0.02157,1e-05,4.12658]
[1776501312782,43.28,76581.19,0.0,0.02146,1e-05,4.10848]
[1776501317816,43.31,76589.01,0.0,0.02165,1e-05,4.13823]
[1776501322851,43.33,76591.61,0.0,0.02174,1e-05,4.1528]
[1776501327889,43.35,76592.52,0.0,0.02181,2e-05,4.16488]
[1776501332907,43.4,76582.96,0.0,0.02178,2e-05,4.1594]
[1776501337925,43.44,76586.15,0.0,0.02192,2e-05,4.18167]
[1776501340930,43.42,76571.47,0.0,0.02165,1e-05,4.13757]
[1776501345937,43.36,76575.34,0.0,0.02155,1e-05,4.12144]
[1776501349941,43.36,76586.67,0.0,0.02173,1e-05,4.15191]
[1776501353945,43.36,76602.08,0.0,0.02197,2e-05,4.19051]
[1776501359951,43.36,76609.15,0.0,0.02207,2e-05,4.20664]
[1776501364957,43.36,76608.99,0.0,0.02206,2e-05,4.20526]
[1776501369963,43.36,76604.72,0.0,0.02199,2e-05,4.19467]
[1776501372966,43.35,76622.31,0.0,0.02225,2e-05,4.2376]
[1776501373967,43.35,76636.34,0.0,0.02246,2e-05,4.27176]
[1776501375969,43.34,76650.72,0.0,0.02266,2e-05,4.30507]
[1776501379973,43.32,76671.2,0.0,0.02293,2e-05,4.34925]
[1776501383985,43.32,76656.12,0.0,0.02268,2e-05,4.30761]
[1776501384986,43.32,76642.75,0.0,0.02249,2e-05,4.27633]
[1776501386988,43.34,76620.57,0.0,0.02219,2e-05,4.22709]
[1776501391993,43.34,76617.15,0.0,0.02213,2e-05,4.21657]
[1776501396998,43.34,76620.68,0.0,0.02218,2e-05,4.22526]
[1776501401011,43.36,76607.87,0.0,0.02205,2e-05,4.20324]
[1776501402012,43.37,76592.51,0.0,0.02184,2e-05,4.16908]
[1776501406016,43.41,76581.74,0.0,0.02178,1e-05,4.15801]
[1776501411024,43.46,76576.82,0.0,0.02181,2e-05,4.16395]
[1776501416029,43.5,76577.43,0.0,0.02192,2e-05,4.1809]
[1776501421034,43.53,76581.64,0.0,0.02206,2e-05,4.20339]
[1776501426039,43.55,76570.35,0.0,0.02195,2e-05,4.18567]
[1776501431044,43.58,76567.99,0.0,0.02198,2e-05,4.19067]
[1776501436048,43.6,76562.43,0.0,0.02196,2e-05,4.18679]
[1776501441053,43.62,76566.57,0.0,0.02207,2e-05,4.20531]
[1776501446057,43.65,76559.63,0.0,0.02202,2e-05,4.19682]
[1776501451062,43.66,76551.17,0.0,0.02193,2e-05,4.18059]
[1776501456067,43.68,76541.54,0.0,0.02183,1e-05,4.16485]
[1776501461072,43.7,76548.45,0.0,0.02198,2e-05,4.18896]
[1776501466080,43.71,76550.86,0.0,0.02205,2e-05,4.20009]
[1776501471088,43.72,76560.97,0.0,0.02222,2e-05,4.22847]
[1776501473090,43.72,76573.95,0.0,0.02242,2e-05,4.261]
[1776501475092,43.72,76586.82,0.0,0.02261,2e-05,4.29231]
[1776501480097,43.71,76588.7,0.0,0.02262,2e-05,4.29365]
[1776501484101,43.71,76577.12,0.0,0.02244,2e-05,4.26369]
[1776501486424,43.71,76573.37,0.0,0.02238,2e-05,4.25486]
[1776501492081,43.72,76571.46,0.0,0.02237,2e-05,4.2523]
[1776501494244,43.72,76573.71,0.0,0.0224,2e-05,4.25825]
[1776501499701,43.72,76581.44,0.0,0.02252,2e-05,4.27722]
[1776501505125,43.72,76581.47,0.0,0.02252,2e-05,4.27721]
[1776501510133,43.72,76580.73,0.0,0.02251,2e-05,4.27573]
[1776501515141,43.72,76572.21,0.0,0.02238,2e-05,4.25366]
[1776501520146,43.72,76578.4,0.0,0.02248,2e-05,4.27078]
[1776501525151,43.72,76583.84,0.0,0.02257,2e-05,4.28449]
[1776501530156,43.72,76587.19,0.0,0.02262,2e-05,4.29268]
[1776501535161,43.72,76593.95,0.0,0.02271,2e-05,4.30873]
[1776501541167,43.72,76599.18,0.0,0.02278,2e-05,4.31973]
[1776501546172,43.71,76590.41,0.0,0.02264,2e-05,4.29703]
[1776501548381,43.71,76597.11,0.0,0.02274,2e-05,4.31379]
[1776501554182,43.71,76593.92,0.0,0.0227,2e-05,4.3057]
[1776501559187,43.71,76601.46,0.0,0.02281,2e-05,4.32422]
[1776501564192,43.71,76598.44,0.0,0.02276,2e-05,4.31605]
[1776501569197,43.71,76615.69,0.0,0.02302,2e-05,4.35837]
[1776501574202,43.7,76621.55,0.0,0.02308,2e-05,4.3679]
[1776501579207,43.69,76620.27,0.0,0.02304,2e-05,4.36128]
[1776501584215,43.68,76623.97,0.0,0.02308,2e-05,4.36799]
[1776501589220,43.67,76633.72,0.0,0.0232,2e-05,4.38869]
[1776501593224,43.66,76644.55,0.0,0.02335,2e-05,4.41227]
[1776501598229,43.65,76639.43,0.0,0.02324,2e-05,4.39477]
[1776501603234,43.64,76641.94,0.0,0.02326,2e-05,4.39758]
[1776501608239,43.63,76644.0,0.0,0.02327,2e-05,4.3992]
[1776501613244,43.63,76640.59,0.0,0.0232,2e-05,4.38788]
[1776501618249,43.62,76636.27,0.0,0.02312,2e-05,4.37512]
[1776501623254,43.62,76630.86,0.0,0.02303,2e-05,4.36065]
[1776501627260,43.63,76616.71,0.0,0.02282,2e-05,4.32575]
[1776501632265,43.63,76613.83,0.0,0.02278,2e-05,4.31968]
[1776501638271,43.64,76612.71,0.0,0.02278,2e-05,4.32009]
[1776501643276,43.65,76614.62,0.0,0.02283,2e-05,4.32693]
[1776501648281,43.65,76614.59,0.0,0.02283,2e-05,4.32837]
[1776501653286,43.65,76606.77,0.0,0.02273,2e-05,4.31047]
[1776501659273,43.66,76607.62,0.0,0.02276,2e-05,4.31567]
[1776501663298,43.66,76628.19,0.0,0.02307,2e-05,4.36722]
[1776501668303,43.65,76629.1,0.0,0.02307,2e-05,4.36726]
[1776501673308,43.65,76619.87,0.0,0.02292,2e-05,4.34263]
[1776501676317,43.65,76609.27,0.0,0.02276,2e-05,4.31653]
[1776501681322,43.66,76599.44,0.0,0.02263,2e-05,4.2947]
[1776501686327,43.67,76588.28,0.0,0.02249,2e-05,4.27117]
[1776501691332,43.69,76579.0,0.0,0.02237,2e-05,4.25188]
[1776501691638,43.69,76579.0,0.0,0.02237,2e-05,4.25188]
[1776501692333,43.69,76578.79,0.0,0.02238,2e-05,4.25247]
[1776501697338,43.7,76576.49,0.0,0.02237,2e-05,4.25214]
[1776501702343,43.72,76574.68,0.0,0.02238,2e-05,4.25243]
[1776501707348,43.7,76577.26,0.0,0.02239,2e-05,4.25458]
[1776501712353,43.66,76580.27,0.0,0.02232,2e-05,4.24343]
[1776501714579,43.64,76581.43,0.0,0.02229,2e-05,4.2383]
[1776501715356,43.63,76581.42,0.0,0.02226,2e-05,4.23451]
[1776501720361,43.59,76581.22,0.0,0.02216,2e-05,4.21733]
[1776501724365,43.56,76569.8,0.0,0.02192,2e-05,4.17878]
[1776501725521,43.56,76571.09,0.0,0.02193,2e-05,4.17985]
[1776501726367,43.55,76570.63,0.0,0.02191,2e-05,4.17669]
[1776501732373,43.52,76575.66,0.0,0.02191,2e-05,4.17814]
[1776501736377,43.51,76564.46,0.0,0.02171,1e-05,4.14501]
[1776501742383,43.5,76561.03,0.0,0.02163,1e-05,4.13186]
[1776501747388,43.49,76559.14,0.0,0.02159,1e-05,4.12442]
[1776501752395,43.49,76556.93,0.0,0.02153,1e-05,4.11501]
[1776501757400,43.48,76556.78,0.0,0.02152,1e-05,4.11364]
[1776501762405,43.48,76562.19,0.0,0.02159,1e-05,4.12551]
[1776501767410,43.48,76566.85,0.0,0.02165,1e-05,4.13517]
[1776501772415,43.47,76569.93,0.0,0.02168,1e-05,4.14046]
[1776501777420,43.46,76571.78,0.0,0.0217,1e-05,4.14284]
[1776501782424,43.46,76570.33,0.0,0.02167,1e-05,4.13753]
[1776501784426,43.46,76565.84,0.0,0.0216,1e-05,4.12612]
[1776501787429,43.46,76561.61,0.0,0.02154,1e-05,4.11597]
[1776501792434,43.46,76560.78,0.0,0.02153,1e-05,4.11451]
[1776501797439,43.46,76566.47,0.0,0.02161,1e-05,4.12822]
[1776501802444,43.46,76568.95,0.0,0.02164,1e-05,4.13382]
[1776501808450,43.45,76578.71,0.0,0.02177,1e-05,4.15551]
[1776501813455,43.45,76580.66,0.0,0.02178,1e-05,4.1562]
[1776501819447,43.44,76581.11,0.0,0.02177,1e-05,4.1552]
[1776501824468,43.44,76580.69,0.0,0.02176,1e-05,4.15284]
[1776501829473,43.44,76579.59,0.0,0.02174,1e-05,4.14925]
[1776501834478,43.43,76579.5,0.0,0.02173,1e-05,4.14829]
[1776501839483,43.44,76574.44,0.0,0.02166,1e-05,4.13612]
[1776501844488,43.44,76574.76,0.0,0.02167,1e-05,4.13732]
[1776501849493,43.44,76566.96,0.0,0.02155,1e-05,4.11901]
[1776501854498,43.44,76560.52,0.0,0.02147,1e-05,4.10562]
[1776501859503,43.45,76561.38,0.0,0.0215,1e-05,4.11024]
[1776501864508,43.46,76560.96,0.0,0.02151,1e-05,4.11118]
[1776501869513,43.46,76562.67,0.0,0.02154,1e-05,4.117]
[1776501876520,43.46,76563.25,0.0,0.02155,1e-05,4.11812]
[1776501881525,43.47,76566.39,0.0,0.0216,1e-05,4.1265]
[1776501886530,43.47,76565.0,0.0,0.02159,1e-05,4.12358]
[1776501887790,43.47,76565.01,0.0,0.02159,1e-05,4.12374]
[1776501888532,43.47,76565.02,0.0,0.02159,1e-05,4.12389]
[1776501893537,43.46,76590.35,0.0,0.02196,2e-05,4.18475]
[1776501896540,43.45,76601.63,0.0,0.02211,2e-05,4.20949]
[1776501900429,43.45,76597.61,0.0,0.02203,2e-05,4.19654]
[1776501900530,43.45,76597.61,0.0,0.02202,2e-05,4.19571]
[1776501905549,43.44,76587.93,0.0,0.02186,2e-05,4.16873]
[1776501910558,43.43,76598.96,0.0,0.02201,2e-05,4.19439]
[1776501914562,43.43,76610.86,0.0,0.02217,2e-05,4.22056]
[1776501915563,43.42,76622.79,0.0,0.02235,2e-05,4.249]
[1776501920568,43.41,76633.7,0.0,0.02247,2e-05,4.26996]
[1776501925573,43.39,76646.26,0.0,0.02262,2e-05,4.29454]
[1776501930578,43.37,76641.08,0.0,0.0225,2e-05,4.275]
[1776501935583,43.36,76640.11,0.0,0.02245,2e-05,4.26579]
[1776501939587,43.35,76650.69,0.0,0.02258,2e-05,4.28809]
[1776501944593,43.34,76650.27,0.0,0.02254,2e-05,4.28188]
[1776501949598,43.32,76662.18,0.0,0.02269,2e-05,4.30613]
[1776501954603,43.31,76668.95,0.0,0.02276,2e-05,4.31731]
[1776501959608,43.29,76665.64,0.0,0.02267,2e-05,4.30329]
[1776501964613,43.28,76667.93,0.0,0.02268,2e-05,4.30466]
[1776501967618,43.28,76657.16,0.0,0.0225,2e-05,4.27538]
[1776501969620,43.28,76646.46,0.0,0.02233,2e-05,4.24817]
[1776501974630,43.28,76639.21,0.0,0.02223,2e-05,4.23108]
[1776501980636,43.29,76633.57,0.0,0.02216,2e-05,4.2196]
[1776501986624,43.29,76641.0,0.0,0.02228,2e-05,4.23955]
[1776501991649,43.29,76643.3,0.0,0.02231,2e-05,4.24358]
[1776501996654,43.29,76637.63,0.0,0.02222,2e-05,4.22946]
[1776502001659,43.29,76634.48,0.0,0.02218,2e-05,4.22269]
[1776502006664,43.29,76639.57,0.0,0.02226,2e-05,4.23626]
[1776502011669,43.29,76645.27,0.0,0.02235,2e-05,4.24997]
[1776502016674,43.29,76643.53,0.0,0.02232,2e-05,4.24473]
[1776502021679,43.29,76642.37,0.0,0.0223,2e-05,4.24129]
[1776502025683,43.29,76654.1,0.0,0.02247,2e-05,4.2698]
[1776502030688,43.28,76656.27,0.0,0.02248,2e-05,4.27219]
[1776502035693,43.27,76662.17,0.0,0.02256,2e-05,4.28415]
[1776502040698,43.26,76670.04,0.0,0.02265,2e-05,4.30022]
[1776502045705,43.25,76681.66,0.0,0.0228,2e-05,4.32468]
[1776502050711,43.23,76686.83,0.0,0.02284,2e-05,4.33134]
[1776502055716,43.21,76702.35,0.0,0.02302,2e-05,4.36011]
[1776502060721,43.18,76703.79,0.0,0.02297,2e-05,4.3524]
[1776502064725,43.16,76718.52,0.0,0.02313,2e-05,4.37917]
[1776502069730,43.12,76720.44,0.0,0.02307,2e-05,4.36995]
[1776502074735,43.09,76720.02,0.0,0.02298,2e-05,4.35479]
[1776502079740,43.05,76722.35,0.0,0.02293,2e-05,4.34706]
[1776502084745,43.02,76714.55,0.0,0.02273,2e-05,4.31464]
[1776502089750,43.0,76707.25,0.0,0.02255,2e-05,4.2858]
[1776502094757,42.98,76701.83,0.0,0.02242,2e-05,4.26466]
[1776502099763,42.97,76698.2,0.0,0.02233,2e-05,4.25002]
[1776502104768,42.96,76696.15,0.0,0.02228,2e-05,4.24077]
[1776502109773,42.95,76701.43,0.0,0.02233,2e-05,4.24983]
[1776502114778,42.94,76702.15,0.0,0.02231,2e-05,4.24618]
[1776502118782,42.93,76719.23,0.0,0.02255,2e-05,4.28559]
[1776502123787,42.91,76722.52,0.0,0.02256,2e-05,4.28749]
[1776502126085,42.91,76721.97,0.0,0.02254,2e-05,4.28374]
[1776502126790,42.9,76721.32,0.0,0.02252,2e-05,4.28097]
[1776502127988,42.9,76713.72,0.0,0.0224,2e-05,4.26083]
[1776502128792,42.9,76704.47,0.0,0.02225,2e-05,4.23698]
[1776502134799,42.9,76698.82,0.0,0.02216,2e-05,4.22218]
[1776502137802,42.9,76709.13,0.0,0.02232,2e-05,4.24746]
[1776502142807,42.89,76711.93,0.0,0.02234,2e-05,4.25177]
[1776502144740,42.89,76711.93,0.0,0.02234,2e-05,4.25122]
[1776502144747,42.89,76711.93,0.0,0.02233,2e-05,4.2507]
[1776502146595,42.89,76713.16,0.0,0.02235,2e-05,4.2533]
[1776502146811,42.89,76705.14,0.0,0.02223,2e-05,4.23361]
[1776502152238,42.9,76701.2,0.0,0.02219,2e-05,4.22757]
[1776502157822,42.91,76700.67,0.0,0.02221,2e-05,4.22995]
[1776502162827,42.91,76701.76,0.0,0.02223,2e-05,4.23266]
[1776502168833,42.9,76682.25,0.0,0.02191,2e-05,4.18094]
[1776502173838,42.91,76677.44,0.0,0.02184,2e-05,4.16868]
[1776502178843,42.91,76682.65,0.0,0.02192,2e-05,4.18278]
[1776502183848,42.91,76691.92,0.0,0.02206,2e-05,4.2054]
[1776502188853,42.9,76691.14,0.0,0.02204,2e-05,4.2019]
[1776502193858,42.9,76693.39,0.0,0.02207,2e-05,4.20604]
[1776502198863,42.89,76693.66,0.0,0.02206,2e-05,4.20492]
[1776502203868,42.89,76694.93,0.0,0.02207,2e-05,4.20664]
[1776502209874,42.88,76697.38,0.0,0.02209,2e-05,4.21021]
[1776502215250,42.88,76693.12,0.0,0.02202,2e-05,4.19817]
[1776502220885,42.88,76692.33,0.0,0.02199,2e-05,4.1946]
[1776502225890,42.87,76692.21,0.0,0.02198,2e-05,4.19202]
[1776502230895,42.87,76692.13,0.0,0.02196,2e-05,4.1898]
[1776502236901,42.86,76691.07,0.0,0.02193,2e-05,4.18326]
[1776502241906,42.86,76690.56,0.0,0.02191,2e-05,4.18049]
[1776502246911,42.86,76691.43,0.0,0.02191,2e-05,4.18134]
[1776502251916,42.85,76690.77,0.0,0.0219,2e-05,4.17845]
[1776502254423,42.85,76690.63,0.0,0.02189,2e-05,4.17765]
[1776502254770,42.85,76690.63,0.0,0.02189,2e-05,4.17744]
[1776502257922,42.85,76679.06,0.0,0.02172,2e-05,4.14862]
[1776502258754,42.85,76679.06,0.0,0.02172,2e-05,4.14862]
[1776502258821,42.85,76679.06,0.0,0.02172,2e-05,4.14886]
[1776502263928,42.85,76679.99,0.0,0.02174,2e-05,4.15237]
[1776502269934,42.85,76683.47,0.0,0.02179,2e-05,4.16089]
[1776502275940,42.85,76687.26,0.0,0.02184,2e-05,4.16959]
[1776502280945,42.85,76687.04,0.0,0.02183,2e-05,4.16807]
[1776502285954,42.85,76690.3,0.0,0.02188,2e-05,4.17501]
[1776502290959,42.84,76691.4,0.0,0.02188,2e-05,4.17626]
[1776502295964,42.84,76690.23,0.0,0.02185,2e-05,4.17011]
[1776502300969,42.84,76683.57,0.0,0.02175,2e-05,4.15353]
[1776502305974,42.84,76682.58,0.0,0.02173,2e-05,4.15136]
[1776502311952,42.84,76689.22,0.0,0.02183,2e-05,4.16687]
[1776502316987,42.84,76688.83,0.0,0.02182,2e-05,4.16497]
[1776502321993,42.83,76688.64,0.0,0.02181,2e-05,4.16363]
[1776502323995,42.83,76699.62,0.0,0.02197,2e-05,4.19026]
[1776502329000,42.82,76701.13,0.0,0.02197,2e-05,4.19109]
[1776502334005,42.82,76697.99,0.0,0.02191,2e-05,4.18089]
[1776502339010,42.81,76697.07,0.0,0.02189,2e-05,4.17697]
[1776502344015,42.81,76696.66,0.0,0.02187,2e-05,4.17456]
[1776502349020,42.81,76699.75,0.0,0.02191,2e-05,4.18061]
[1776502354025,42.8,76700.36,0.0,0.0219,2e-05,4.17872]
[1776502359030,42.8,76702.53,0.0,0.02192,2e-05,4.18248]
[1776502364035,42.79,76707.15,0.0,0.02198,2e-05,4.19206]
[1776502369040,42.79,76711.96,0.0,0.02204,2e-05,4.2012]
[1776502374048,42.78,76713.8,0.0,0.02204,2e-05,4.20278]
[1776502379053,42.77,76711.29,0.0,0.02199,2e-05,4.19396]
[1776502384058,42.77,76710.35,0.0,0.02196,2e-05,4.18968]
[1776502389063,42.77,76705.03,0.0,0.02188,2e-05,4.17557]
[1776502394068,42.77,76696.22,0.0,0.02175,2e-05,4.1536]
[1776502399073,42.77,76695.81,0.0,0.02175,2e-05,4.1536]
[1776502404078,42.77,76695.76,0.0,0.02175,2e-05,4.15423]
[1776502409083,42.77,76686.52,0.0,0.02162,2e-05,4.13263]
[1776502414088,42.78,76697.05,0.0,0.02178,2e-05,4.1583]
[1776502420094,42.78,76699.01,0.0,0.0218,2e-05,4.16242]
[1776502425099,42.77,76702.36,0.0,0.02185,2e-05,4.16983]
[1776502430104,42.77,76704.11,0.0,0.02186,2e-05,4.17279]
[1776502435109,42.77,76704.13,0.0,0.02185,2e-05,4.17128]
[1776502440114,42.76,76703.85,0.0,0.02184,2e-05,4.1694]
[1776502445119,42.76,76701.82,0.0,0.02181,2e-05,4.16354]
[1776502450124,42.76,76702.71,0.0,0.02182,2e-05,4.16507]
[1776502455129,42.76,76703.69,0.0,0.02183,2e-05,4.16664]
[1776502460133,42.75,76712.06,0.0,0.02194,2e-05,4.18588]
[1776502466139,42.75,76712.74,0.0,0.02194,2e-05,4.18481]
[1776502471146,42.74,76720.33,0.0,0.02202,2e-05,4.19919]
[1776502477110,42.73,76720.36,0.0,0.022,2e-05,4.19583]
[1776502482145,42.72,76719.15,0.0,0.02197,2e-05,4.19055]
[1776502487797,42.72,76725.49,0.0,0.02205,2e-05,4.20368]
[1776502489164,42.71,76745.92,0.0,0.02235,2e-05,4.25327]
[1776502494172,42.7,76745.15,0.0,0.0223,2e-05,4.24517]
[1776502498176,42.68,76755.93,0.0,0.02244,2e-05,4.26741]
[1776502503181,42.67,76768.97,0.0,0.0226,2e-05,4.29346]
[1776502508186,42.65,76771.51,0.0,0.02259,2e-05,4.29202]
[1776502513191,42.63,76768.5,0.0,0.0225,2e-05,4.27768]
[1776502514752,42.63,76767.61,0.0,0.02248,2e-05,4.27432]
[1776502514904,42.62,76767.61,0.0,0.02247,2e-05,4.27316]
[1776502516195,42.62,76783.71,0.0,0.02271,2e-05,4.31301]
[1776502516683,42.62,76783.71,0.0,0.02271,2e-05,4.31301]
[1776502516704,42.62,76783.71,0.0,0.0227,2e-05,4.31113]
[1776502522201,42.59,76794.66,0.0,0.02281,2e-05,4.32999]
[1776502528207,42.56,76804.61,0.0,0.0229,2e-05,4.34401]
[1776502532212,42.55,76796.6,0.0,0.02272,2e-05,4.31459]
[1776502538218,42.53,76789.31,0.0,0.02257,2e-05,4.28995]
[1776502543223,42.53,76786.27,0.0,0.0225,2e-05,4.27878]
[1776502548228,42.52,76784.82,0.0,0.02246,2e-05,4.27254]
[1776502553233,42.52,76772.35,0.0,0.02226,2e-05,4.23929]
[1776502558238,42.52,76759.09,0.0,0.02206,2e-05,4.206]
[1776502563243,42.52,76756.47,0.0,0.02203,2e-05,4.20145]
[1776502568250,42.53,76757.14,0.0,0.02205,2e-05,4.20473]
[1776502573255,42.53,76761.94,0.0,0.02213,2e-05,4.21733]
[1776502578260,42.53,76755.07,0.0,0.02202,2e-05,4.20034]
[1776502583265,42.53,76758.62,0.0,0.02209,2e-05,4.21123]
[1776502585267,42.53,76768.83,0.0,0.02224,2e-05,4.23686]
[1776502590272,42.53,76770.75,0.0,0.02226,2e-05,4.23969]
[1776502595276,42.52,76773.36,0.0,0.02228,2e-05,4.24217]
[1776502600281,42.52,76774.71,0.0,0.02229,2e-05,4.24339]
[1776502605286,42.51,76777.4,0.0,0.02231,2e-05,4.24756]
[1776502610291,42.5,76780.49,0.0,0.02234,2e-05,4.2527]
[1776502615302,42.5,76780.1,0.0,0.02232,2e-05,4.24923]
[1776502620307,42.49,76780.28,0.0,0.02231,2e-05,4.24748]
[1776502625312,42.49,76782.74,0.0,0.02233,2e-05,4.25138]
[1776502630317,42.48,76779.19,0.0,0.02226,2e-05,4.2402]
[1776502635322,42.48,76776.55,0.0,0.02222,2e-05,4.23254]
[1776502640327,42.48,76776.28,0.0,0.02221,2e-05,4.23119]
[1776502645332,42.47,76781.99,0.0,0.02229,2e-05,4.24395]
[1776502650340,42.47,76783.57,0.0,0.0223,2e-05,4.24618]
[1776502653737,42.47,76784.22,0.0,0.02229,2e-05,4.24476]
[1776502653836,42.47,76784.22,0.0,0.02229,2e-05,4.2444]
[1776502659349,42.48,76776.11,0.0,0.02219,2e-05,4.22771]
[1776502659386,42.48,76776.11,0.0,0.02219,2e-05,4.22771]
[1776502660350,42.48,76772.62,0.0,0.02214,2e-05,4.21992]
[1776502665355,42.49,76762.78,0.0,0.02203,2e-05,4.20054]
[1776502670362,42.5,76761.24,0.0,0.02201,2e-05,4.19815]
[1776502675367,42.5,76758.46,0.0,0.02197,2e-05,4.19155]
[1776502681372,42.5,76758.98,0.0,0.02198,2e-05,4.19319]
[1776502687378,42.5,76757.22,0.0,0.02196,2e-05,4.18892]
[1776502692383,42.5,76759.9,0.0,0.022,2e-05,4.19567]
[1776502696387,42.49,76771.64,0.0,0.02217,2e-05,4.22433]
[1776502701392,42.49,76773.55,0.0,0.02218,2e-05,4.22635]
[1776502706397,42.48,76771.74,0.0,0.02214,2e-05,4.21937]
[1776502711402,42.48,76763.86,0.0,0.022,2e-05,4.19666]
[1776502717408,42.48,76764.14,0.0,0.02201,2e-05,4.1971]
[1776502722413,42.48,76762.84,0.0,0.02198,2e-05,4.19358]
[1776502727418,42.48,76765.07,0.0,0.02202,2e-05,4.19877]
[1776502732423,42.48,76763.71,0.0,0.02199,2e-05,4.19484]
[1776502738209,42.48,76761.55,0.0,0.02196,2e-05,4.18938]
[1776502743434,42.48,76762.28,0.0,0.02197,2e-05,4.19107]
[1776502749440,42.48,76759.85,0.0,0.02193,2e-05,4.1847]
[1776502754452,42.48,76758.07,0.0,0.02191,2e-05,4.1807]
[1776502759457,42.48,76758.12,0.0,0.02191,2e-05,4.18112]
[1776502764462,42.48,76758.85,0.0,0.02192,2e-05,4.18303]
[1776502770468,42.48,76759.68,0.0,0.02193,2e-05,4.1849]
[1776502775473,42.48,76760.45,0.0,0.02193,2e-05,4.18464]
[1776502780479,42.48,76760.95,0.0,0.02194,2e-05,4.18556]
[1776502785484,42.47,76760.13,0.0,0.02192,2e-05,4.1831]
[1776502791490,42.47,76759.24,0.0,0.02191,2e-05,4.18061]
[1776502796495,42.47,76759.65,0.0,0.02191,2e-05,4.18145]
[1776502801500,42.47,76760.95,0.0,0.02193,2e-05,4.18426]
[1776502802733,42.47,76760.85,0.0,0.02193,2e-05,4.18392]
[1776502803502,42.47,76756.01,0.0,0.02185,2e-05,4.17173]
[1776502804503,42.47,76742.75,0.0,0.02165,2e-05,4.1389]
[1776502804650,42.47,76742.75,0.0,0.02165,2e-05,4.1389]
[1776502805504,42.48,76735.98,0.0,0.02156,2e-05,4.12276]
[1776502810457,42.49,76720.1,0.0,0.02135,2e-05,4.08919]
[1776502815492,42.51,76722.01,0.0,0.02143,2e-05,4.10201]
[1776502816517,42.51,76733.27,0.0,0.0216,2e-05,4.12991]
[1776502821525,42.51,76732.55,0.0,0.02158,2e-05,4.12654]
[1776502826530,42.5,76734.8,0.0,0.02161,2e-05,4.13056]
[1776502831535,42.5,76736.82,0.0,0.02162,2e-05,4.13214]
[1776502836540,42.49,76728.79,0.0,0.02149,2e-05,4.11043]
[1776502841551,42.49,76723.0,0.0,0.02139,2e-05,4.0946]
[1776502846556,42.49,76727.54,0.0,0.02145,2e-05,4.10453]
[1776502851561,42.49,76720.3,0.0,0.02133,2e-05,4.0852]
[1776502856566,42.48,76717.89,0.0,0.02129,2e-05,4.07796]
[1776502861571,42.48,76709.94,0.0,0.02116,1e-05,4.05721]
[1776502864574,42.48,76694.88,0.0,0.02093,1e-05,4.01935]
[1776502867577,42.48,76680.23,0.0,0.02072,1e-05,3.98323]
[1776502872581,42.48,76675.27,0.0,0.02064,1e-05,3.97077]
[1776502877586,42.48,76667.44,0.0,0.02053,1e-05,3.95151]
[1776502881590,42.48,76653.23,0.0,0.02032,1e-05,3.91709]
[1776502886595,42.48,76659.99,0.0,0.02042,1e-05,3.93359]
[1776502891600,42.48,76672.81,0.0,0.0206,1e-05,3.96289]
[1776502896605,42.48,76660.25,0.0,0.02041,1e-05,3.93226]
[1776502901610,42.48,76661.92,0.0,0.02044,1e-05,3.93634]
[1776502906615,42.48,76660.67,0.0,0.02042,1e-05,3.93335]
[1776502911620,42.48,76665.41,0.0,0.02049,1e-05,3.94487]
[1776502916625,42.48,76657.82,0.0,0.02038,1e-05,3.92648]
[1776502921630,42.48,76659.25,0.0,0.0204,1e-05,3.93004]
[1776502926635,42.48,76661.73,0.0,0.02044,1e-05,3.93612]
[1776502930639,42.48,76643.95,0.0,0.02018,1e-05,3.89335]
[1776502935644,42.48,76640.96,0.0,0.02014,1e-05,3.88658]
[1776502940649,42.48,76638.4,0.0,0.02011,1e-05,3.88093]
[1776502946655,42.48,76645.5,0.0,0.02021,1e-05,3.89843]
[1776502951661,42.48,76650.93,0.0,0.02028,1e-05,3.91001]
[1776502956670,42.48,76656.51,0.0,0.02036,1e-05,3.92361]
[1776502961674,42.48,76668.22,0.0,0.02053,1e-05,3.95206]
[1776502966685,42.48,76668.51,0.0,0.02054,1e-05,3.95265]
[1776502971690,42.48,76674.82,0.0,0.02063,1e-05,3.96785]
[1776502976695,42.48,76666.16,0.0,0.0205,1e-05,3.9466]
[1776502981699,42.48,76662.13,0.0,0.02044,1e-05,3.93681]
[1776502987694,42.48,76647.86,0.0,0.02024,1e-05,3.90251]
[1776502992713,42.48,76643.24,0.0,0.02017,1e-05,3.89179]
[1776502997718,42.48,76633.74,0.0,0.02004,1e-05,3.86951]
[1776503002723,42.49,76632.49,0.0,0.02003,1e-05,3.86709]
[1776503007728,42.49,76636.82,0.0,0.02009,1e-05,3.87797]
[1776503012733,42.49,76638.57,0.0,0.02011,1e-05,3.8809]
[1776503017738,42.49,76638.75,0.0,0.02012,1e-05,3.88177]
[1776503022743,42.49,76638.29,0.0,0.02011,1e-05,3.88115]
[1776503027750,42.49,76631.94,0.0,0.02002,1e-05,3.86646]
[1776503032755,42.49,76629.56,0.0,0.01999,1e-05,3.8614]
[1776503037760,42.49,76635.01,0.0,0.02007,1e-05,3.87499]
[1776503042765,42.5,76645.03,0.0,0.02022,1e-05,3.8995]
[1776503046769,42.5,76655.66,0.0,0.02038,1e-05,3.92535]
[1776503048771,42.5,76665.89,0.0,0.02053,1e-05,3.95013]
[1776503054777,42.5,76665.87,0.0,0.02052,1e-05,3.94997]
[1776503059782,42.5,76666.42,0.0,0.02053,1e-05,3.95119]
[1776503064787,42.5,76668.69,0.0,0.02056,1e-05,3.95657]
[1776503069792,42.49,76671.86,0.0,0.02061,1e-05,3.96414]
[1776503074797,42.49,76669.83,0.0,0.02057,1e-05,3.95719]
[1776503078801,42.49,76684.31,0.0,0.02078,1e-05,3.9923]
[1776503083806,42.49,76680.69,0.0,0.02072,1e-05,3.98303]
[1776503088811,42.49,76679.57,0.0,0.02071,1e-05,3.97994]
[1776503093816,42.49,76679.39,0.0,0.0207,1e-05,3.97918]
[1776503098821,42.49,76681.48,0.0,0.02073,1e-05,3.98393]
[1776503102825,42.49,76692.55,0.0,0.02089,1e-05,4.01071]
[1776503107830,42.49,76694.48,0.0,0.02092,1e-05,4.01483]
[1776503112835,42.49,76695.16,0.0,0.02092,1e-05,4.01588]
[1776503113504,42.49,76695.16,0.0,0.02092,1e-05,4.01588]
[1776503113598,42.49,76695.16,0.0,0.02092,1e-05,4.01575]
[1776503117145,42.48,76694.48,0.0,0.02091,1e-05,4.01367]
[1776503117840,42.48,76694.96,0.0,0.02092,1e-05,4.01474]
[1776503122845,42.48,76705.8,0.0,0.02107,1e-05,4.04077]
[1776503126849,42.48,76716.31,0.0,0.02122,2e-05,4.06604]
[1776503131854,42.48,76722.91,0.0,0.02131,2e-05,4.07946]
[1776503136861,42.47,76728.15,0.0,0.02138,2e-05,4.09131]
[1776503142867,42.47,76727.43,0.0,0.02136,2e-05,4.088]
[1776503147872,42.47,76713.46,0.0,0.02114,1e-05,4.05218]
[1776503153859,42.47,76696.44,0.0,0.02088,1e-05,4.00927]
[1776503158884,42.47,76687.98,0.0,0.02076,1e-05,3.98808]
[1776503163889,42.46,76692.8,0.0,0.02082,1e-05,3.99947]
[1776503168894,42.46,76692.83,0.0,0.02082,1e-05,3.99905]
[1776503173899,42.46,76692.17,0.0,0.02081,1e-05,3.99693]
[1776503175901,42.46,76680.74,0.0,0.02064,1e-05,3.96883]
[1776503178904,42.46,76669.05,0.0,0.02047,1e-05,3.94029]
[1776503183909,42.46,76671.96,0.0,0.02051,1e-05,3.94732]
[1776503188914,42.46,76681.57,0.0,0.02065,1e-05,3.97064]
[1776503193919,42.46,76682.92,0.0,0.02066,1e-05,3.97183]
[1776503198924,42.46,76681.76,0.0,0.02064,1e-05,3.96875]
[1776503204930,42.46,76666.08,0.0,0.02041,1e-05,3.9305]
[1776503208934,42.46,76664.49,0.0,0.02039,1e-05,3.92673]
[1776503213939,42.46,76665.2,0.0,0.0204,1e-05,3.92856]
[1776503218944,42.46,76666.28,0.0,0.02042,1e-05,3.93126]
[1776503223949,42.46,76667.7,0.0,0.02044,1e-05,3.93477]
[1776503228954,42.46,76664.0,0.0,0.02038,1e-05,3.92588]
[1776503233959,42.46,76656.36,0.0,0.02027,1e-05,3.90768]
[1776503238964,42.46,76655.95,0.0,0.02027,1e-05,3.90697]
[1776503243969,42.46,76651.35,0.0,0.02021,1e-05,3.89621]
[1776503249974,42.46,76650.31,0.0,0.02019,1e-05,3.89417]
[1776503254979,42.46,76654.94,0.0,0.02025,1e-05,3.90379]
[1776503259984,42.47,76652.72,0.0,0.02022,1e-05,3.8988]
[1776503260985,42.47,76663.13,0.0,0.02037,1e-05,3.92398]
[1776503265990,42.47,76663.55,0.0,0.02038,1e-05,3.9251]
[1776503270995,42.47,76660.92,0.0,0.02034,1e-05,3.9189]
[1776503276000,42.47,76657.52,0.0,0.0203,1e-05,3.91094]
[1776503281007,42.47,76656.81,0.0,0.02029,1e-05,3.90947]
[1776503286013,42.47,76655.97,0.0,0.02028,1e-05,3.90771]
[1776503291017,42.47,76655.54,0.0,0.02027,1e-05,3.90694]
[1776503296023,42.47,76651.35,0.0,0.02021,1e-05,3.89714]
[1776503301028,42.47,76651.05,0.0,0.02021,1e-05,3.89678]
[1776503306033,42.47,76649.85,0.0,0.0202,1e-05,3.89425]
[1776503311038,42.47,76643.44,0.0,0.0201,1e-05,3.87744]
[1776503316043,42.47,76643.94,0.0,0.02011,1e-05,3.87914]
[1776503321043,42.47,76642.34,0.0,0.02009,1e-05,3.87582]
[1776503326058,42.48,76638.61,0.0,0.02004,1e-05,3.86747]
[1776503331063,42.48,76635.45,0.0,0.02,1e-05,3.86055]
[1776503336068,42.48,76634.44,0.0,0.01999,1e-05,3.85879]
[1776503341072,42.48,76632.69,0.0,0.01997,1e-05,3.8553]
[1776503344075,42.48,76618.57,0.0,0.01977,1e-05,3.82218]
[1776503349080,42.49,76613.06,0.0,0.0197,1e-05,3.81014]
[1776503352083,42.49,76626.63,0.0,0.01989,1e-05,3.84293]
[1776503353385,42.49,76629.0,0.0,0.01993,1e-05,3.84874]
[1776503354085,42.49,76629.21,0.0,0.01993,1e-05,3.84939]
[1776503356087,42.49,76640.48,0.0,0.02009,1e-05,3.87656]
[1776503360091,42.49,76612.97,0.0,0.0197,1e-05,3.81148]
[1776503365096,42.49,76611.98,0.0,0.0197,1e-05,3.81021]
[1776503368102,42.49,76575.57,0.0,0.01919,1e-05,3.72437]
[1776503369103,42.49,76547.47,0.0,0.0188,1e-05,3.65871]
[1776503374108,42.49,76548.34,0.0,0.01881,1e-05,3.66006]
[1776503375489,42.49,76547.91,0.0,0.0188,1e-05,3.65952]
[1776503376110,42.49,76547.43,0.0,0.0188,1e-05,3.65888]
[1776503377111,42.5,76534.5,0.0,0.01863,1e-05,3.62981]
[1776503382116,42.5,76530.94,0.0,0.0186,1e-05,3.62429]
[1776503383454,42.5,76531.68,0.0,0.01861,1e-05,3.62648]
[1776503384118,42.51,76529.13,0.0,0.01858,1e-05,3.62118]
[1776503385284,42.51,76526.1,0.0,0.01854,1e-05,3.61481]
[1776503386120,42.51,76524.88,0.0,0.01853,1e-05,3.61257]
[1776503390667,42.51,76524.56,0.0,0.01854,1e-05,3.61397]
[1776503390817,42.51,76524.56,0.0,0.01854,1e-05,3.61397]
[1776503393127,42.52,76492.26,0.0,0.01812,1e-05,3.54279]
[1776503398132,42.53,76497.7,0.0,0.01821,1e-05,3.55824]
[1776503401635,42.53,76503.54,0.0,0.0183,1e-05,3.57316]
[1776503402137,42.53,76503.75,0.0,0.0183,1e-05,3.57423]
[1776503404393,42.53,76504.01,0.0,0.01831,1e-05,3.57541]
[1776503405151,42.54,76503.34,0.0,0.0183,1e-05,3.57447]
[1776503408154,42.54,76529.67,0.0,0.01867,1e-05,3.63629]
[1776503414160,42.55,76542.03,0.0,0.01885,1e-05,3.66687]
[1776503416162,42.55,76553.07,0.0,0.01901,1e-05,3.69311]
[1776503416188,42.55,76553.07,0.0,0.01901,1e-05,3.69311]
[1776503417163,42.55,76554.47,0.0,0.01903,1e-05,3.69672]
[1776503422168,42.56,76559.24,0.0,0.0191,1e-05,3.70967]
[1776503427173,42.56,76557.48,0.0,0.01909,1e-05,3.70745]
[1776503431177,42.56,76575.69,0.0,0.01934,1e-05,3.74938]
[1776503436182,42.57,76581.3,0.0,0.01943,1e-05,3.76388]
[1776503441187,42.57,76585.02,0.0,0.01949,1e-05,3.77393]
[1776503445191,42.57,76570.71,0.0,0.0193,1e-05,3.7416]
[1776503447193,42.58,76558.7,0.0,0.01914,1e-05,3.7144]
[1776503452198,42.58,76558.88,0.0,0.01915,1e-05,3.7166]
[1776503457203,42.59,76560.4,0.0,0.01918,1e-05,3.72187]
[1776503462208,42.59,76564.25,0.0,0.01924,1e-05,3.73247]
[1776503466212,42.59,76575.61,0.0,0.01941,1e-05,3.76017]
[1776503471217,42.6,76582.36,0.0,0.01951,1e-05,3.77734]
[1776503476222,42.6,76578.84,0.0,0.01947,1e-05,3.77039]
[1776503482188,42.6,76581.03,0.0,0.01951,1e-05,3.77706]
[1776503487222,42.61,76582.62,0.0,0.01954,1e-05,3.78202]
[1776503492241,42.61,76578.22,0.0,0.01948,1e-05,3.77119]
[1776503497246,42.61,76569.28,0.0,0.01936,1e-05,3.75168]
[1776503502251,42.62,76567.73,0.0,0.01935,1e-05,3.7495]
[1776503507256,42.62,76565.4,0.0,0.01932,1e-05,3.74558]
[1776503512261,42.63,76558.01,0.0,0.01923,1e-05,3.72994]
[1776503517266,42.63,76547.82,0.0,0.0191,1e-05,3.70804]
[1776503522271,42.64,76543.35,0.0,0.01905,1e-05,3.69958]
[1776503527276,42.64,76545.55,0.0,0.01909,1e-05,3.70642]
[1776503532281,42.64,76542.02,0.0,0.01906,1e-05,3.70012]
[1776503536285,42.65,76552.29,0.0,0.01921,1e-05,3.72529]
[1776503539288,42.65,76562.66,0.0,0.01935,1e-05,3.75032]
[1776503545294,42.65,76566.83,0.0,0.01942,1e-05,3.76167]
[1776503550299,42.66,76566.55,0.0,0.01943,1e-05,3.76235]
[1776503555304,42.66,76567.69,0.0,0.01944,1e-05,3.76457]
[1776503558423,42.66,76570.02,0.0,0.01948,1e-05,3.77081]
[1776503559308,42.66,76570.05,0.0,0.01948,1e-05,3.77114]
[1776503565314,42.67,76589.47,0.0,0.01976,1e-05,3.81815]
[1776503569318,42.67,76603.86,0.0,0.01997,1e-05,3.85281]
[1776503575324,42.67,76611.99,0.0,0.02009,1e-05,3.87277]
[1776503576860,42.67,76616.09,0.0,0.02015,1e-05,3.88264]
[1776503576960,42.67,76616.09,0.0,0.02015,1e-05,3.8827]
[1776503582331,42.67,76609.03,0.0,0.02005,1e-05,3.8663]
[1776503587336,42.67,76608.3,0.0,0.02004,1e-05,3.86504]
[1776503592341,42.68,76610.59,0.0,0.02008,1e-05,3.87104]
[1776503597357,42.68,76608.76,0.0,0.02005,1e-05,3.86703]
[1776503602362,42.68,76608.61,0.0,0.02005,1e-05,3.86715]
[1776503607367,42.68,76608.64,0.0,0.02006,1e-05,3.86768]
[1776503612372,42.68,76609.23,0.0,0.02006,1e-05,3.86774]
[1776503617376,42.68,76609.34,0.0,0.02006,1e-05,3.86845]
[1776503618775,42.68,76609.99,0.0,0.02007,1e-05,3.87011]
[1776503619378,42.68,76610.29,0.0,0.02008,1e-05,3.87091]
[1776503623382,42.68,76620.44,0.0,0.02023,1e-05,3.89543]
[1776503623536,42.68,76620.44,0.0,0.02023,1e-05,3.89543]
[1776503624383,42.68,76620.34,0.0,0.02022,1e-05,3.89524]
[1776503629387,42.68,76619.32,0.0,0.02021,1e-05,3.89305]
[1776503634392,42.68,76619.17,0.0,0.02021,1e-05,3.89293]
[1776503640398,42.68,76618.97,0.0,0.02021,1e-05,3.89276]
[1776503645404,42.68,76616.99,0.0,0.02018,1e-05,3.88827]
[1776503651410,42.69,76617.21,0.0,0.02019,1e-05,3.88914]
[1776503653317,42.69,76617.22,0.0,0.02019,1e-05,3.88921]
[1776503653399,42.69,76617.22,0.0,0.02019,1e-05,3.88926]
[1776503657416,42.69,76596.75,0.0,0.0199,1e-05,3.84085]
[1776503660421,42.69,76579.11,0.0,0.01965,1e-05,3.79979]
[1776503661422,42.69,76564.92,0.0,0.01946,1e-05,3.76677]
[1776503663669,42.69,76564.95,0.0,0.01946,1e-05,3.76734]
[1776503664425,42.69,76564.96,0.0,0.01946,1e-05,3.76762]
[1776503670431,42.69,76556.8,0.0,0.01936,1e-05,3.75004]
[1776503673434,42.7,76548.82,0.0,0.01924,1e-05,3.73066]
[1776503678438,42.7,76548.84,0.0,0.01925,1e-05,3.73228]
[1776503684444,42.71,76547.79,0.0,0.01925,1e-05,3.7314]
[1776503689449,42.71,76551.5,0.0,0.01931,1e-05,3.74158]
[1776503694454,42.71,76556.25,0.0,0.01939,1e-05,3.7543]
[1776503699459,42.72,76556.85,0.0,0.0194,1e-05,3.75678]
[1776503704464,42.72,76555.25,0.0,0.01939,1e-05,3.75468]
[1776503710470,42.72,76549.37,0.0,0.01932,1e-05,3.74243]
[1776503716476,42.73,76541.46,0.0,0.01922,1e-05,3.72619]
[1776503721481,42.73,76537.72,0.0,0.01918,1e-05,3.71917]
[1776503726486,42.74,76542.64,0.0,0.01926,1e-05,3.73213]
[1776503731491,42.74,76542.69,0.0,0.01926,1e-05,3.732]
[1776503736496,42.75,76541.28,0.0,0.01925,1e-05,3.73026]
[1776503741501,42.75,76541.31,0.0,0.01925,1e-05,3.73157]
[1776503746506,42.75,76541.6,0.0,0.01927,1e-05,3.73407]
[1776503752512,42.76,76541.04,0.0,0.01927,1e-05,3.73459]
[1776503757517,42.76,76540.25,0.0,0.01927,1e-05,3.73427]
[1776503762522,42.77,76538.65,0.0,0.01926,1e-05,3.73206]
[1776503766526,42.77,76554.01,0.0,0.01948,1e-05,3.7688]
[1776503771532,42.77,76552.52,0.0,0.01946,1e-05,3.76657]
[1776503776537,42.78,76554.2,0.0,0.01949,1e-05,3.77169]
[1776503781542,42.78,76552.53,0.0,0.01948,1e-05,3.769]
[1776503781613,42.78,76552.53,0.0,0.01948,1e-05,3.769]
[1776503782543,42.78,76552.29,0.0,0.01948,1e-05,3.76869]
[1776503787548,42.78,76550.68,0.0,0.01946,1e-05,3.76609]
[1776503790032,42.78,76546.99,0.0,0.01941,1e-05,3.75802]
[1776503790551,42.79,76546.76,0.0,0.01941,1e-05,3.75773]
[1776503795556,42.79,76546.76,0.0,0.01941,1e-05,3.75727]
[1776503800561,42.79,76537.93,0.0,0.0193,1e-05,3.73816]
[1776503805566,42.8,76532.99,0.0,0.01924,1e-05,3.72821]
[1776503811572,42.8,76533.4,0.0,0.01926,1e-05,3.73098]
[1776503815259,42.8,76530.18,0.0,0.01922,1e-05,3.72445]
[1776503815526,42.8,76530.18,0.0,0.01922,1e-05,3.72445]
[1776503817075,42.81,76530.18,0.0,0.01922,1e-05,3.72519]
[1776503817457,42.81,76530.18,0.0,0.01922,1e-05,3.72519]
[1776503819572,42.81,76495.51,0.0,0.01876,1e-05,3.64704]
[1776503820527,42.81,76495.51,0.0,0.01876,1e-05,3.64704]
[1776503820579,42.81,76495.51,0.0,0.01876,1e-05,3.64759]
[1776503821585,42.81,76465.87,0.0,0.01837,1e-05,3.58116]
[1776503826597,42.82,76465.91,0.0,0.01839,1e-05,3.58394]
[1776503827372,42.82,76465.91,0.0,0.01839,1e-05,3.58394]
[1776503827445,42.82,76465.91,0.0,0.01839,1e-05,3.58394]
[1776503828599,42.82,76452.51,0.0,0.01822,1e-05,3.55518]
[1776503829272,42.82,76452.51,0.0,0.01822,1e-05,3.55518]
[1776503829600,42.82,76443.96,0.0,0.01811,1e-05,3.53687]
[1776503834605,42.83,76449.57,0.0,0.0182,1e-05,3.55295]
[1776503837608,42.84,76461.38,0.0,0.01837,1e-05,3.58136]
[1776503841612,42.85,76473.95,0.0,0.01855,1e-05,3.61194]
[1776503846617,42.85,76482.54,0.0,0.01868,1e-05,3.63372]
[1776503851622,42.86,76489.56,0.0,0.01878,1e-05,3.65014]
[1776503855626,42.86,76478.91,0.0,0.01865,1e-05,3.62773]
[1776503860631,42.87,76464.52,0.0,0.01847,1e-05,3.59763]
[1776503861610,42.87,76464.52,0.0,0.01847,1e-05,3.59763]
[1776503862633,42.87,76471.83,0.0,0.01857,1e-05,3.61509]
[1776503863634,42.87,76482.51,0.0,0.01872,1e-05,3.63971]
[1776503868639,42.88,76481.91,0.0,0.01872,1e-05,3.64053]
[1776503873644,42.88,76488.24,0.0,0.01882,1e-05,3.65705]
[1776503875844,42.89,76493.65,0.0,0.0189,1e-05,3.67016]
[1776503876273,42.89,76493.65,0.0,0.0189,1e-05,3.67016]
[1776503881652,42.89,76501.92,0.0,0.01903,1e-05,3.6913]
[1776503886657,42.9,76504.64,0.0,0.01907,1e-05,3.69927]
[1776503887683,42.9,76504.64,0.0,0.01907,1e-05,3.69927]
[1776503888659,42.9,76504.61,0.0,0.01907,1e-05,3.69953]
[1776503890660,42.9,76541.5,0.0,0.01959,1e-05,3.78575]
[1776503895665,42.9,76537.19,0.0,0.01953,1e-05,3.77672]
[1776503896513,42.9,76537.19,0.0,0.01953,1e-05,3.77672]
[1776503896666,42.9,76536.14,0.0,0.01952,1e-05,3.77448]
[1776503901671,42.91,76536.97,0.0,0.01954,1e-05,3.77748]
[1776503906676,42.91,76523.9,0.0,0.01936,1e-05,3.74822]
[1776503912682,42.91,76517.64,0.0,0.01928,1e-05,3.73365]
[1776503917687,42.92,76518.54,0.0,0.0193,1e-05,3.73713]
[1776503922692,42.92,76519.84,0.0,0.01933,1e-05,3.74148]
[1776503927697,42.92,76508.25,0.0,0.01918,1e-05,3.71619]
[1776503933703,42.93,76508.91,0.0,0.0192,1e-05,3.71957]
[1776503935705,42.93,76520.55,0.0,0.01936,1e-05,3.74699]
[1776503940710,42.93,76519.58,0.0,0.01935,1e-05,3.74604]
[1776503945716,42.94,76529.08,0.0,0.01949,1e-05,3.76934]
[1776503950720,42.94,76524.31,0.0,0.01943,1e-05,3.7594]
[1776503955725,42.94,76518.4,0.0,0.01936,1e-05,3.74695]
[1776503960730,42.95,76511.92,0.0,0.01928,1e-05,3.73329]
[1776503965735,42.95,76506.3,0.0,0.01921,1e-05,3.72148]
[1776503970740,42.95,76506.94,0.0,0.01923,1e-05,3.72473]
[1776503973721,42.96,76507.38,0.0,0.01923,1e-05,3.72455]
[1776503974744,42.96,76496.26,0.0,0.01908,1e-05,3.69961]
[1776503975633,42.96,76496.26,0.0,0.01908,1e-05,3.69961]
[1776503975688,42.96,76496.26,0.0,0.01908,1e-05,3.69996]
[1776503977703,42.96,76485.61,0.0,0.01894,1e-05,3.67633]
[1776503982737,42.97,76483.58,0.0,0.01893,1e-05,3.67354]
[1776503987758,42.97,76494.15,0.0,0.01908,1e-05,3.6994]
[1776503992763,42.97,76495.19,0.0,0.01911,1e-05,3.70343]
[1776503997768,42.98,76505.85,0.0,0.01926,1e-05,3.72948]
[1776504002773,42.98,76521.69,0.0,0.01949,1e-05,3.76746]
[1776504007778,42.98,76522.51,0.0,0.0195,1e-05,3.77042]
[1776504013784,42.99,76511.94,0.0,0.01937,1e-05,3.74734]
[1776504018789,42.99,76512.47,0.0,0.01938,1e-05,3.74981]
[1776504023794,42.99,76511.37,0.0,0.01937,1e-05,3.74852]
[1776504028799,43.0,76510.13,0.0,0.01936,1e-05,3.74688]
[1776504033804,43.0,76511.67,0.0,0.01938,1e-05,3.74991]
[1776504039810,43.01,76512.93,0.0,0.01941,1e-05,3.75425]
[1776504044815,43.01,76512.36,0.0,0.01941,1e-05,3.75412]
[1776504049820,43.01,76511.59,0.0,0.01941,1e-05,3.75352]
[1776504054825,43.01,76510.57,0.0,0.0194,1e-05,3.75234]
[1776504060831,43.02,76511.91,0.0,0.01943,1e-05,3.75685]
[1776504065836,43.02,76511.91,0.0,0.01943,1e-05,3.75799]
[1776504070841,43.02,76511.27,0.0,0.01943,1e-05,3.75766]
[1776504074846,43.03,76497.06,0.0,0.01924,1e-05,3.7258]
[1776504079851,43.03,76489.91,0.0,0.01915,1e-05,3.71089]
[1776504084856,43.03,76491.0,0.0,0.01918,1e-05,3.7149]
[1776504090862,43.04,76492.07,0.0,0.0192,1e-05,3.71912]
[1776504095867,43.04,76493.73,0.0,0.01923,1e-05,3.72262]
[1776504100872,43.05,76485.88,0.0,0.01913,1e-05,3.70612]
[1776504105877,43.05,76481.33,0.0,0.01908,1e-05,3.6973]
[1776504110882,43.06,76489.23,0.0,0.01919,1e-05,3.71696]
[1776504115887,43.06,76495.52,0.0,0.01929,1e-05,3.7328]
[1776504120892,43.06,76500.27,0.0,0.01936,1e-05,3.74501]
[1776504125897,43.07,76501.65,0.0,0.01939,1e-05,3.7494]
[1776504127899,43.07,76514.81,0.0,0.01957,1e-05,3.78031]
[1776504132904,43.07,76508.05,0.0,0.01948,1e-05,3.76545]
[1776504137909,43.07,76505.75,0.0,0.01946,1e-05,3.76121]
[1776504143915,43.08,76503.95,0.0,0.01944,1e-05,3.75836]
[1776504148920,43.08,76503.69,0.0,0.01944,1e-05,3.75885]
[1776504153927,43.08,76503.36,0.0,0.01944,1e-05,3.7572]
[1776504159933,43.08,76495.97,0.0,0.01934,1e-05,3.74152]
[1776504160934,43.09,76507.91,0.0,0.01951,1e-05,3.76962]
[1776504161935,43.09,76521.75,0.0,0.0197,1e-05,3.80198]
[1776504166940,43.09,76518.43,0.0,0.01966,1e-05,3.79499]
[1776504171945,43.09,76516.99,0.0,0.01965,1e-05,3.79243]
[1776504176950,43.09,76510.61,0.0,0.01956,1e-05,3.77844]
[1776504181956,43.09,76508.37,0.0,0.01954,1e-05,3.77418]
[1776504186961,43.1,76502.13,0.0,0.01946,1e-05,3.76078]
[1776504191966,43.1,76508.07,0.0,0.01955,1e-05,3.77558]
[1776504196971,43.1,76508.47,0.0,0.01956,1e-05,3.77744]
[1776504201976,43.11,76501.87,0.0,0.01947,1e-05,3.76311]
[1776504206981,43.11,76504.96,0.0,0.01952,1e-05,3.77128]
[1776504211986,43.11,76504.14,0.0,0.01951,1e-05,3.76857]
[1776504216991,43.11,76504.07,0.0,0.01951,1e-05,3.7694]
[1776504221996,43.12,76503.58,0.0,0.01951,1e-05,3.76926]
[1776504227001,43.12,76503.52,0.0,0.01952,1e-05,3.77009]
[1776504232008,43.12,76503.36,0.0,0.01952,1e-05,3.77069]
[1776504237013,43.12,76504.14,0.0,0.01954,1e-05,3.77346]
[1776504243019,43.13,76504.94,0.0,0.01955,1e-05,3.77644]
[1776504248024,43.13,76504.79,0.0,0.01956,1e-05,3.77701]
[1776504253029,43.13,76504.08,0.0,0.01955,1e-05,3.7763]
[1776504258033,43.13,76505.32,0.0,0.01958,1e-05,3.78006]
[1776504260035,43.13,76504.79,0.0,0.01957,1e-05,3.77917]
[1776504264043,43.14,76490.1,0.0,0.01937,1e-05,3.74623]
[1776504269048,43.14,76480.55,0.0,0.01926,1e-05,3.72612]
[1776504274053,43.15,76479.8,0.0,0.01925,1e-05,3.72539]
[1776504279058,43.16,76487.18,0.0,0.01938,1e-05,3.74634]
[1776504284063,43.17,76493.54,0.0,0.01949,1e-05,3.76493]
[1776504288067,43.18,76503.72,0.0,0.01964,1e-05,3.79087]
[1776504293072,43.18,76506.24,0.0,0.01968,1e-05,3.79746]
[1776504298077,43.18,76506.01,0.0,0.01969,1e-05,3.79764]
[1776504303082,43.17,76515.07,0.0,0.0198,1e-05,3.8163]
[1776504309032,43.16,76530.35,0.0,0.01999,1e-05,3.84888]
[1776504314069,43.16,76539.49,0.0,0.0201,1e-05,3.86748]
[1776504319099,43.15,76543.88,0.0,0.02015,1e-05,3.87478]
[1776504324104,43.14,76549.78,0.0,0.02021,1e-05,3.88577]
[1776504329109,43.13,76555.84,0.0,0.02028,1e-05,3.8969]
[1776504334114,43.12,76554.33,0.0,0.02023,1e-05,3.88835]
[1776504339589,43.12,76554.71,0.0,0.02021,1e-05,3.88612]
[1776504345127,43.11,76556.77,0.0,0.02022,1e-05,3.88724]
[1776504350132,43.1,76556.26,0.0,0.02019,1e-05,3.88293]
[1776504355137,43.09,76555.63,0.0,0.02017,1e-05,3.87839]
[1776504360142,43.08,76555.24,0.0,0.02014,1e-05,3.87447]
[1776504365147,43.08,76557.07,0.0,0.02015,1e-05,3.87579]
[1776504370152,43.07,76551.64,0.0,0.02005,1e-05,3.85999]
[1776504374352,43.06,76547.77,0.0,0.01999,1e-05,3.84864]
[1776504374761,43.06,76547.77,0.0,0.01999,1e-05,3.84864]
[1776504376158,43.06,76564.83,0.0,0.02022,1e-05,3.88782]
[1776504376202,43.06,76564.83,0.0,0.02022,1e-05,3.88782]
[1776504377159,43.06,76568.3,0.0,0.02027,1e-05,3.89545]
[1776504382164,43.05,76570.07,0.0,0.02027,1e-05,3.8965]
[1776504387169,43.04,76576.66,0.0,0.02035,1e-05,3.90898]
[1776504392175,43.03,76573.3,0.0,0.02027,1e-05,3.89591]
[1776504397180,43.02,76574.86,0.0,0.02027,1e-05,3.89652]
[1776504402185,43.02,76585.37,0.0,0.0204,1e-05,3.91832]
[1776504407190,43.01,76592.04,0.0,0.02048,1e-05,3.93089]
[1776504412195,43.0,76589.4,0.0,0.02042,1e-05,3.92117]
[1776504417200,42.99,76590.99,0.0,0.02042,1e-05,3.92165]
[1776504422205,42.98,76591.11,0.0,0.0204,1e-05,3.91861]
[1776504427210,42.97,76589.91,0.0,0.02037,1e-05,3.91247]
[1776504432215,42.96,76591.77,0.0,0.02037,1e-05,3.91365]
[1776504437220,42.96,76590.7,0.0,0.02034,1e-05,3.90787]
[1776504442225,42.95,76589.07,0.0,0.0203,1e-05,3.90081]
[1776504447230,42.94,76588.68,0.0,0.02027,1e-05,3.89677]
[1776504452235,42.93,76591.13,0.0,0.02028,1e-05,3.89773]
[1776504457240,42.92,76591.17,0.0,0.02026,1e-05,3.89473]
[1776504462245,42.92,76588.51,0.0,0.0202,1e-05,3.88534]
[1776504467250,42.91,76584.0,0.0,0.02012,1e-05,3.87173]
[1776504472255,42.9,76584.01,0.0,0.0201,1e-05,3.8689]
[1776504477260,42.89,76582.59,0.0,0.02007,1e-05,3.86273]
[1776504483255,42.89,76581.23,0.0,0.02003,1e-05,3.85621]
[1776504488271,42.88,76581.41,0.0,0.02001,1e-05,3.85393]
[1776504493277,42.87,76576.63,0.0,0.01993,1e-05,3.84002]
[1776504498282,42.87,76583.85,0.0,0.02002,1e-05,3.85445]
[1776504503287,42.86,76585.03,0.0,0.02002,1e-05,3.85457]
[1776504508292,42.85,76585.77,0.0,0.02001,1e-05,3.85365]
[1776504514298,42.84,76586.2,0.0,0.01999,1e-05,3.84968]
[1776504519303,42.84,76586.24,0.0,0.01997,1e-05,3.84717]
[1776504524542,42.83,76587.81,0.0,0.01998,1e-05,3.84829]
[1776504530314,42.82,76588.71,0.0,0.01997,1e-05,3.84728]
[1776504535319,42.82,76589.07,0.0,0.01996,1e-05,3.84557]
[1776504540324,42.81,76592.2,0.0,0.01999,1e-05,3.85038]
[1776504545329,42.8,76599.58,0.0,0.02008,1e-05,3.86525]
[1776504550334,42.79,76599.43,0.0,0.02006,1e-05,3.86218]
[1776504555339,42.79,76597.72,0.0,0.02002,1e-05,3.85543]
[1776504560344,42.78,76595.93,0.0,0.01998,1e-05,3.84859]
[1776504565349,42.77,76596.11,0.0,0.01996,1e-05,3.84643]
[1776504570360,42.77,76596.08,0.0,0.01995,1e-05,3.84384]
[1776504575365,42.76,76596.99,0.0,0.01994,1e-05,3.84166]
[1776504580370,42.76,76596.4,0.0,0.01991,1e-05,3.83779]
[1776504585375,42.75,76596.71,0.0,0.0199,1e-05,3.83606]
[1776504590380,42.74,76596.64,0.0,0.01989,1e-05,3.83346]
[1776504595385,42.74,76595.94,0.0,0.01986,1e-05,3.82938]
[1776504600390,42.73,76595.61,0.0,0.01984,1e-05,3.82625]
[1776504606396,42.72,76587.31,0.0,0.01971,1e-05,3.80435]
[1776504607189,42.72,76587.31,0.0,0.01971,1e-05,3.80435]
[1776504607397,42.72,76589.63,0.0,0.01974,1e-05,3.80893]
[1776504609123,42.72,76585.58,0.0,0.01968,1e-05,3.79897]
[1776504609399,42.72,76582.59,0.0,0.01964,1e-05,3.79153]
[1776504614404,42.71,76585.61,0.0,0.01966,1e-05,3.79654]
[1776504619409,42.71,76579.95,0.0,0.01957,1e-05,3.78126]
[1776504625415,42.7,76578.82,0.0,0.01954,1e-05,3.77627]
[1776504630420,42.7,76575.74,0.0,0.01949,1e-05,3.76722]
[1776504635425,42.69,76575.57,0.0,0.01947,1e-05,3.76321]
[1776504640430,42.69,76584.15,0.0,0.01957,1e-05,3.78139]
[1776504645435,42.68,76585.01,0.0,0.01957,1e-05,3.78146]
[1776504651432,42.68,76585.79,0.0,0.01957,1e-05,3.78096]
[1776504656446,42.67,76586.32,0.0,0.01957,1e-05,3.78027]
[1776504661451,42.67,76586.51,0.0,0.01956,1e-05,3.77881]
[1776504666456,42.66,76586.81,0.0,0.01955,1e-05,3.77761]
[1776504671461,42.66,76589.24,0.0,0.01957,1e-05,3.78139]
[1776504676466,42.66,76589.32,0.0,0.01959,1e-05,3.78361]
[1776504682472,42.67,76589.19,0.0,0.0196,1e-05,3.78569]
[1776504687477,42.67,76589.15,0.0,0.01961,1e-05,3.78758]
[1776504692482,42.68,76590.88,0.0,0.01964,1e-05,3.7918]
[1776504694484,42.68,76602.54,0.0,0.01981,1e-05,3.82001]
[1776504699489,42.69,76605.39,0.0,0.01986,1e-05,3.8284]
[1776504704494,42.69,76608.36,0.0,0.01991,1e-05,3.83669]
[1776504709499,42.69,76608.69,0.0,0.01992,1e-05,3.83818]
[1776504709730,42.69,76608.69,0.0,0.01992,1e-05,3.83818]
[1776504710204,42.69,76608.69,0.0,0.01992,1e-05,3.83818]
[1776504712502,42.69,76624.18,0.0,0.02014,1e-05,3.87527]
[1776504713519,42.69,76624.18,0.0,0.02014,1e-05,3.87527]
[1776504714504,42.69,76625.71,0.0,0.02016,1e-05,3.87915]
[1776504719509,42.69,76616.15,0.0,0.02003,1e-05,3.85674]
[1776504724514,42.69,76617.02,0.0,0.02004,1e-05,3.85933]
[1776504729519,42.7,76616.24,0.0,0.02004,1e-05,3.85799]
[1776504734524,42.7,76616.45,0.0,0.02004,1e-05,3.85917]
[1776504739529,42.7,76623.95,0.0,0.02016,1e-05,3.87832]
[1776504743539,42.7,76641.62,0.0,0.02042,1e-05,3.9216]
[1776504746542,42.7,76654.62,0.0,0.02061,1e-05,3.95348]
[1776504751554,42.7,76658.52,0.0,0.02066,1e-05,3.96126]
[1776504756559,42.7,76654.99,0.0,0.0206,1e-05,3.95238]
[1776504761564,42.7,76653.52,0.0,0.02058,1e-05,3.94858]
[1776504766569,42.7,76653.55,0.0,0.02058,1e-05,3.94843]
[1776504771574,42.7,76650.75,0.0,0.02054,1e-05,3.94144]
[1776504776579,42.7,76650.12,0.0,0.02053,1e-05,3.93974]
[1776504781584,42.7,76653.38,0.0,0.02057,1e-05,3.94745]
[1776504785588,42.7,76664.01,0.0,0.02073,1e-05,3.973]
[1776504790596,42.7,76666.37,0.0,0.02076,1e-05,3.97826]
[1776504795601,42.7,76667.11,0.0,0.02077,1e-05,3.97958]
[1776504800605,42.7,76675.42,0.0,0.02089,1e-05,3.99924]
[1776504805610,42.69,76669.21,0.0,0.02079,1e-05,3.98348]
[1776504811616,42.69,76672.14,0.0,0.02082,1e-05,3.98811]
[1776504816621,42.69,76671.82,0.0,0.02081,1e-05,3.98677]
[1776504821623,42.69,76671.22,0.0,0.0208,1e-05,3.98475]
[1776504826631,42.69,76676.36,0.0,0.02087,1e-05,3.99676]
[1776504831636,42.69,76676.33,0.0,0.02087,1e-05,3.99603]
[1776504836643,42.69,76670.36,0.0,0.02078,1e-05,3.98089]
[1776504841648,42.68,76669.91,0.0,0.02077,1e-05,3.97932]
[1776504846653,42.68,76676.53,0.0,0.02086,1e-05,3.99491]
[1776504851659,42.68,76677.71,0.0,0.02088,1e-05,3.99718]
[1776504856663,42.68,76676.01,0.0,0.02085,1e-05,3.9924]
[1776504861668,42.68,76674.93,0.0,0.02083,1e-05,3.9892]
[1776504866673,42.68,76674.3,0.0,0.02081,1e-05,3.9871]
[1776504871678,42.68,76679.76,0.0,0.02088,1e-05,3.99803]
[1776504876683,42.67,76681.43,0.0,0.0209,1e-05,4.00149]
[1776504881688,42.67,76688.2,0.0,0.021,1e-05,4.01738]
[1776504887694,42.67,76694.55,0.0,0.02109,1e-05,4.032]
[1776504892699,42.67,76692.13,0.0,0.02105,1e-05,4.02517]
[1776504897704,42.66,76691.59,0.0,0.02103,1e-05,4.023]
[1776504902708,42.66,76691.61,0.0,0.02103,1e-05,4.02222]
[1776504907713,42.66,76693.26,0.0,0.02105,1e-05,4.02542]
[1776504912718,42.66,76692.56,0.0,0.02103,1e-05,4.02286]
[1776504917723,42.66,76688.32,0.0,0.02096,1e-05,4.01166]
[1776504922728,42.66,76674.56,0.0,0.02076,1e-05,3.97737]
[1776504927733,42.65,76674.87,0.0,0.02076,1e-05,3.97769]
[1776504932738,42.65,76674.71,0.0,0.02074,1e-05,3.97502]
[1776504937743,42.65,76679.08,0.0,0.02081,1e-05,3.98519]
[1776504942748,42.65,76679.76,0.0,0.02081,1e-05,3.98633]
[1776504947753,42.65,76681.41,0.0,0.02083,1e-05,3.98984]
[1776504953759,42.65,76683.34,0.0,0.02086,1e-05,3.99386]
[1776504963769,42.64,76683.17,0.0,0.02085,1e-05,3.99231]
[1776504968772,42.64,76676.7,0.0,0.02075,1e-05,3.97603]
[1776504973777,42.64,76680.5,0.0,0.0208,1e-05,3.98485]
[1776504979729,42.64,76681.93,0.0,0.02082,1e-05,3.98771]
[1776504984765,42.64,76683.48,0.0,0.02084,1e-05,3.99097]
[1776504989793,42.64,76680.71,0.0,0.0208,1e-05,3.98371]
[1776504995799,42.64,76680.33,0.0,0.02078,1e-05,3.98035]
[1776505000804,42.64,76679.82,0.0,0.02077,1e-05,3.97866]
[1776505006919,42.63,76679.77,0.0,0.02076,1e-05,3.978]
[1776505012816,42.63,76679.65,0.0,0.02076,1e-05,3.97719]
[1776505013020,42.63,76679.65,0.0,0.02076,1e-05,3.97719]
[1776505013817,42.63,76678.01,0.0,0.02073,1e-05,3.9731]
[1776505016820,42.63,76664.25,0.0,0.02053,1e-05,3.93955]
[1776505021825,42.63,76664.33,0.0,0.02053,1e-05,3.93962]
[1776505023621,42.63,76664.56,0.0,0.02053,1e-05,3.94016]
[1776505023623,42.63,76664.56,0.0,0.02053,1e-05,3.94013]
[1776505028832,42.63,76665.49,0.0,0.02055,1e-05,3.94222]
[1776505033837,42.63,76654.61,0.0,0.02039,1e-05,3.91582]
[1776505035839,42.63,76644.48,0.0,0.02024,1e-05,3.89153]
[1776505040844,42.63,76638.63,0.0,0.02016,1e-05,3.87788]
[1776505045849,42.63,76636.2,0.0,0.02013,1e-05,3.87249]
[1776505052856,42.63,76635.04,0.0,0.02011,1e-05,3.86853]
[1776505061865,42.64,76629.42,0.0,0.02003,1e-05,3.85615]
[1776505066870,42.64,76627.01,0.0,0.02,1e-05,3.85101]
[1776505071875,42.64,76629.53,0.0,0.02004,1e-05,3.85758]
[1776505076880,42.64,76628.58,0.0,0.02003,1e-05,3.8559]
[1776505081885,42.64,76623.37,0.0,0.01996,1e-05,3.84408]
[1776505086889,42.65,76626.88,0.0,0.02002,1e-05,3.85327]
[1776505091894,42.65,76631.67,0.0,0.02009,1e-05,3.86524]
[1776505096899,42.65,76632.75,0.0,0.02011,1e-05,3.86831]
[1776505101904,42.65,76635.68,0.0,0.02015,1e-05,3.87573]
[1776505107910,42.65,76636.8,0.0,0.02017,1e-05,3.87889]
[1776505112915,42.65,76634.77,0.0,0.02013,1e-05,3.8726]
[1776505117920,42.65,76628.14,0.0,0.02004,1e-05,3.85728]
[1776505122925,42.65,76625.8,0.0,0.02001,1e-05,3.85228]
[1776505127930,42.66,76614.44,0.0,0.01985,1e-05,3.82593]
[1776505132935,42.66,76614.3,0.0,0.01986,1e-05,3.82641]
[1776505138863,42.66,76613.59,0.0,0.01985,1e-05,3.82568]
[1776505143899,42.66,76614.65,0.0,0.01987,1e-05,3.82884]
[1776505148951,42.66,76621.93,0.0,0.01998,1e-05,3.84694]
[1776505153956,42.67,76622.23,0.0,0.01999,1e-05,3.84827]
[1776505158961,42.67,76624.25,0.0,0.02002,1e-05,3.85369]
[1776505163966,42.67,76624.41,0.0,0.02003,1e-05,3.85464]
[1776505168971,42.67,76623.91,0.0,0.02002,1e-05,3.85401]
[1776505173976,42.67,76623.94,0.0,0.02002,1e-05,3.85284]
[1776505179982,42.67,76623.12,0.0,0.02001,1e-05,3.85159]
[1776505184987,42.67,76622.98,0.0,0.02001,1e-05,3.85173]
[1776505190993,42.68,76622.89,0.0,0.02001,1e-05,3.8522]
[1776505195998,42.68,76622.01,0.0,0.02001,1e-05,3.85081]
[1776505202004,42.68,76626.09,0.0,0.02007,1e-05,3.86122]
[1776505207009,42.68,76629.68,0.0,0.02012,1e-05,3.87025]
[1776505212015,42.68,76629.94,0.0,0.02013,1e-05,3.87127]
[1776505218021,42.68,76628.99,0.0,0.02012,1e-05,3.86951]
[1776505223026,42.68,76630.04,0.0,0.02014,1e-05,3.87245]
[1776505228031,42.69,76639.93,0.0,0.02028,1e-05,3.89643]
[1776505233036,42.69,76641.63,0.0,0.0203,1e-05,3.89887]
[1776505238041,42.69,76642.72,0.0,0.02031,1e-05,3.90168]
[1776505243046,42.69,76644.41,0.0,0.02034,1e-05,3.90587]
[1776505248051,42.69,76648.54,0.0,0.0204,1e-05,3.91589]
[1776505253056,42.69,76653.35,0.0,0.02047,1e-05,3.92747]
[1776505258061,42.69,76653.82,0.0,0.02048,1e-05,3.92857]
[1776505265750,42.69,76653.18,0.0,0.02047,1e-05,3.92694]
[1776505270789,42.69,76653.48,0.0,0.02047,1e-05,3.92761]
[1776505276079,42.69,76654.26,0.0,0.02048,1e-05,3.92941]
[1776505281084,42.69,76653.76,0.0,0.02047,1e-05,3.92815]
[1776505286089,42.69,76658.89,0.0,0.02055,1e-05,3.9404]
[1776505291094,42.69,76661.02,0.0,0.02057,1e-05,3.94354]
[1776505297100,42.68,76663.47,0.0,0.0206,1e-05,3.94924]
[1776505303106,42.68,76663.12,0.0,0.02059,1e-05,3.94812]
[1776505308109,42.68,76661.35,0.0,0.02057,1e-05,3.94363]
[1776505313116,42.68,76665.68,0.0,0.02063,1e-05,3.95388]
[1776505320123,42.68,76668.85,0.0,0.02067,1e-05,3.96115]
[1776505325128,42.68,76666.99,0.0,0.02064,1e-05,3.9563]
[1776505330133,42.68,76666.64,0.0,0.02064,1e-05,3.95524]
[1776505336139,42.68,76667.57,0.0,0.02065,1e-05,3.95709]
[1776505341144,42.68,76670.17,0.0,0.02068,1e-05,3.9631]
[1776505346149,42.68,76672.7,0.0,0.02072,1e-05,3.96886]
[1776505352155,42.68,76675.39,0.0,0.02075,1e-05,3.97306]
[1776505357160,42.68,76675.81,0.0,0.02075,1e-05,3.97365]
[1776505362165,42.67,76672.55,0.0,0.0207,1e-05,3.96533]
[1776505367171,42.67,76675.25,0.0,0.02074,1e-05,3.97151]
[1776505369196,42.67,76675.89,0.0,0.02075,1e-05,3.9729]
[1776505370174,42.67,76675.84,0.0,0.02074,1e-05,3.97267]
[1776505371404,42.67,76675.84,0.0,0.02074,1e-05,3.97261]
[1776505372176,42.67,76675.87,0.0,0.02074,1e-05,3.97259]
[1776505378182,42.67,76675.37,0.0,0.02073,1e-05,3.97086]
[1776505383187,42.67,76667.62,0.0,0.02062,1e-05,3.95162]
[1776505388192,42.67,76654.96,0.0,0.02043,1e-05,3.92093]
[1776505393197,42.67,76649.92,0.0,0.02036,1e-05,3.90884]
[1776505398202,42.67,76647.19,0.0,0.02032,1e-05,3.90242]
[1776505403207,42.67,76646.48,0.0,0.02031,1e-05,3.90089]
[1776505408212,42.67,76649.54,0.0,0.02036,1e-05,3.90839]
[1776505414218,42.67,76653.24,0.0,0.0204,1e-05,3.91558]
[1776505419891,42.67,76658.21,0.0,0.02047,1e-05,3.92754]
[1776505425229,42.67,76662.38,0.0,0.02053,1e-05,3.93754]
[1776505430234,42.67,76664.68,0.0,0.02057,1e-05,3.94296]
[1776505437241,42.67,76664.61,0.0,0.02056,1e-05,3.94254]
[1776505443247,42.67,76669.13,0.0,0.02063,1e-05,3.95322]
[1776505448252,42.67,76669.28,0.0,0.02063,1e-05,3.95332]
[1776505453257,42.67,76667.97,0.0,0.02061,1e-05,3.94988]
[1776505458266,42.67,76669.65,0.0,0.02063,1e-05,3.95373]
[1776505464273,42.67,76670.83,0.0,0.02065,1e-05,3.95673]
[1776505469278,42.68,76670.42,0.0,0.02066,1e-05,3.95874]
[1776505475284,42.68,76670.94,0.0,0.02068,1e-05,3.96177]
[1776505480290,42.69,76671.97,0.0,0.02071,1e-05,3.9667]
[1776505486296,42.7,76671.81,0.0,0.02072,1e-05,3.96807]
[1776505491301,42.69,76672.23,0.0,0.02073,1e-05,3.96868]
[1776505496306,42.69,76672.4,0.0,0.02073,1e-05,3.9687]
[1776505501311,42.69,76672.44,0.0,0.02072,1e-05,3.96838]
[1776505506316,42.69,76672.23,0.0,0.02072,1e-05,3.96747]
[1776505511321,42.69,76671.25,0.0,0.02069,1e-05,3.96298]
[1776505513762,42.68,76671.7,0.0,0.02069,1e-05,3.96307]
[1776505513808,42.68,76671.7,0.0,0.02069,1e-05,3.96307]
[1776505516326,42.68,76658.05,0.0,0.02048,1e-05,3.92856]
[1776505521331,42.67,76652.49,0.0,0.02039,1e-05,3.913]
[1776505521671,42.67,76652.49,0.0,0.02039,1e-05,3.913]
[1776505522332,42.67,76651.38,0.0,0.02037,1e-05,3.90993]
[1776505527337,42.67,76646.82,0.0,0.02029,1e-05,3.89696]
[1776505532342,42.67,76650.56,0.0,0.02033,1e-05,3.90344]
[1776505537347,42.67,76651.81,0.0,0.02035,1e-05,3.9066]
[1776505542352,42.67,76652.05,0.0,0.02036,1e-05,3.90731]
[1776505547357,42.67,76652.29,0.0,0.02036,1e-05,3.90799]
[1776505552362,42.67,76652.23,0.0,0.02036,1e-05,3.90798]
[1776505557367,42.67,76656.01,0.0,0.02042,1e-05,3.91716]
[1776505562372,42.67,76655.24,0.0,0.0204,1e-05,3.91537]
[1776505567377,42.67,76653.44,0.0,0.02038,1e-05,3.91109]
[1776505573383,42.67,76652.48,0.0,0.02037,1e-05,3.90891]
[1776505578388,42.67,76652.28,0.0,0.02036,1e-05,3.90855]
[1776505583393,42.67,76658.42,0.0,0.02045,1e-05,3.9234]
[1776505588398,42.67,76659.23,0.0,0.02046,1e-05,3.92535]
[1776505594404,42.67,76659.21,0.0,0.02046,1e-05,3.92345]
[1776505599409,42.67,76665.42,0.0,0.02054,1e-05,3.93837]
[1776505604414,42.67,76660.98,0.0,0.02048,1e-05,3.92757]
[1776505609419,42.67,76660.33,0.0,0.02047,1e-05,3.92595]
[1776505614424,42.67,76659.92,0.0,0.02046,1e-05,3.92494]
[1776505617766,42.67,76661.32,0.0,0.02048,1e-05,3.9283]
[1776505618275,42.67,76661.32,0.0,0.02048,1e-05,3.9283]
[1776505619429,42.67,76684.62,0.0,0.02083,1e-05,3.9848]
[1776505619532,42.67,76684.62,0.0,0.02083,1e-05,3.9848]
[1776505620430,42.67,76689.5,0.0,0.0209,1e-05,3.99663]
[1776505625435,42.67,76687.42,0.0,0.02086,1e-05,3.99097]
[1776505630440,42.66,76686.15,0.0,0.02084,1e-05,3.98728]
[1776505635445,42.66,76687.28,0.0,0.02085,1e-05,3.98951]
[1776505640449,42.66,76689.25,0.0,0.02088,1e-05,3.99376]
[1776505645484,42.66,76694.44,0.0,0.02095,1e-05,4.00582]
[1776505650490,42.66,76694.47,0.0,0.02095,1e-05,4.00521]
[1776505655495,42.66,76695.03,0.0,0.02094,1e-05,4.00404]
[1776505660500,42.65,76695.53,0.0,0.02095,1e-05,4.0046]
[1776505665505,42.65,76684.69,0.0,0.02078,1e-05,3.97747]
[1776505671511,42.65,76684.22,0.0,0.02077,1e-05,3.97579]
[1776505676516,42.65,76687.22,0.0,0.02081,1e-05,3.98264]
[1776505682522,42.65,76689.04,0.0,0.02084,1e-05,3.98648]
[1776505687527,42.65,76686.48,0.0,0.0208,1e-05,3.97974]
[1776505692532,42.65,76686.25,0.0,0.02079,1e-05,3.9787]
[1776505697537,42.65,76686.5,0.0,0.02079,1e-05,3.97886]
[1776505702542,42.64,76689.62,0.0,0.02083,1e-05,3.98599]
[1776505707547,42.64,76691.67,0.0,0.02086,1e-05,3.99044]
[1776505710063,42.64,76691.88,0.0,0.02086,1e-05,3.99075]
[1776505710417,42.64,76691.88,0.0,0.02086,1e-05,3.99075]
[1776505711552,42.64,76705.29,0.0,0.02105,1e-05,4.0215]
[1776505716557,42.64,76696.95,0.0,0.02092,1e-05,4.00035]
[1776505719595,42.64,76696.79,0.0,0.02092,1e-05,3.99957]
[1776505720561,42.64,76696.65,0.0,0.02091,1e-05,3.99909]
[1776505725566,42.64,76695.37,0.0,0.02089,1e-05,3.99536]
[1776505730571,42.64,76696.8,0.0,0.02091,1e-05,3.99826]
[1776505735576,42.63,76702.59,0.0,0.02099,1e-05,4.01182]
[1776505738578,42.63,76713.08,0.0,0.02114,1e-05,4.03717]
[1776505743583,42.63,76713.29,0.0,0.02114,1e-05,4.03692]
[1776505749589,42.63,76707.54,0.0,0.02105,1e-05,4.02156]
[1776505754594,42.63,76707.01,0.0,0.02104,1e-05,4.01947]
[1776505759599,42.62,76708.8,0.0,0.02106,1e-05,4.02308]
[1776505765605,42.62,76714.44,0.0,0.02114,1e-05,4.03591]
[1776505770610,42.62,76716.1,0.0,0.02115,1e-05,4.03907]
[1776505776376,42.62,76716.74,0.0,0.02115,1e-05,4.03786]
[1776505781621,42.61,76710.1,0.0,0.02104,1e-05,4.02039]
[1776505783623,42.61,76698.5,0.0,0.02087,1e-05,3.99167]
[1776505788628,42.61,76697.25,0.0,0.02085,1e-05,3.98806]
[1776505793633,42.61,76697.51,0.0,0.02085,1e-05,3.98819]
[1776505800640,42.61,76697.36,0.0,0.02084,1e-05,3.98712]
[1776505806646,42.61,76696.79,0.0,0.02083,1e-05,3.98512]
[1776505812629,42.61,76696.7,0.0,0.02082,1e-05,3.98433]
[1776505817660,42.6,76688.8,0.0,0.02071,1e-05,3.96468]
[1776505822665,42.6,76688.9,0.0,0.02071,1e-05,3.96461]
[1776505827670,42.6,76689.1,0.0,0.02071,1e-05,3.96478]
[1776505832680,42.6,76689.48,0.0,0.0207,1e-05,3.96361]
[1776505837685,42.6,76689.79,0.0,0.0207,1e-05,3.96399]
[1776505842690,42.6,76690.69,0.0,0.02071,1e-05,3.9654]
[1776505847695,42.59,76691.62,0.0,0.02071,1e-05,3.96503]
[1776505852700,42.59,76692.29,0.0,0.0207,1e-05,3.96402]
[1776505857705,42.58,76692.03,0.0,0.02068,1e-05,3.96078]
[1776505863711,42.57,76688.28,0.0,0.02061,1e-05,3.94862]
[1776505865713,42.57,76674.03,0.0,0.0204,1e-05,3.91315]
[1776505870718,42.56,76664.54,0.0,0.02025,1e-05,3.88828]
[1776505875723,42.56,76663.63,0.0,0.02022,1e-05,3.88413]
[1776505881108,42.56,76664.19,0.0,0.02022,1e-05,3.88395]
[1776505887734,42.55,76669.1,0.0,0.02027,1e-05,3.8926]
[1776505892739,42.54,76670.74,0.0,0.02027,1e-05,3.89273]
[1776505898745,42.54,76671.09,0.0,0.02027,1e-05,3.89159]
[1776505903750,42.53,76672.24,0.0,0.02027,1e-05,3.89239]
[1776505908755,42.53,76671.51,0.0,0.02025,1e-05,3.88827]
[1776505913760,42.52,76671.75,0.0,0.02024,1e-05,3.8873]
[1776505920808,42.51,76672.97,0.0,0.02024,1e-05,3.88715]
[1776505927783,42.51,76672.91,0.0,0.02022,1e-05,3.88434]
[1776505932788,42.5,76669.53,0.0,0.02016,1e-05,3.87434]
[1776505937793,42.5,76668.52,0.0,0.02014,1e-05,3.87014]
[1776505942798,42.49,76668.97,0.0,0.02013,1e-05,3.86944]
[1776505948804,42.49,76670.27,0.0,0.02014,1e-05,3.87079]
[1776505953809,42.48,76677.14,0.0,0.02022,1e-05,3.88329]
[1776505958814,42.48,76672.5,0.0,0.02014,1e-05,3.87032]
[1776505964820,42.47,76665.51,0.0,0.02002,1e-05,3.85153]
[1776505969825,42.47,76662.6,0.0,0.01997,1e-05,3.84302]
[1776505974830,42.47,76659.96,0.0,0.01993,1e-05,3.83523]
[1776505977801,42.46,76645.76,0.0,0.01972,1e-05,3.80075]
[1776505982836,42.46,76636.69,0.0,0.01959,1e-05,3.77845]
[1776505984841,42.46,76623.93,0.0,0.0194,1e-05,3.74797]
[1776505990847,42.46,76619.38,0.0,0.01934,1e-05,3.73656]
[1776505995928,42.46,76619.75,0.0,0.01934,1e-05,3.7368]
[1776506001858,42.46,76620.19,0.0,0.01934,1e-05,3.7371]
[1776506006863,42.45,76619.97,0.0,0.01933,1e-05,3.73598]
[1776506011868,42.45,76617.99,0.0,0.01929,1e-05,3.72899]
[1776506017874,42.45,76618.93,0.0,0.0193,1e-05,3.73053]
[1776506022879,42.45,76618.69,0.0,0.01929,1e-05,3.72943]
[1776506028885,42.45,76617.23,0.0,0.01927,1e-05,3.72537]
[1776506033889,42.45,76608.94,0.0,0.01915,1e-05,3.70563]
[1776506038894,42.45,76602.03,0.0,0.01906,1e-05,3.68933]
[1776506043899,42.45,76601.0,0.0,0.01904,1e-05,3.68676]
[1776506049905,42.44,76604.45,0.0,0.01909,1e-05,3.69449]
[1776506054910,42.44,76605.38,0.0,0.0191,1e-05,3.69638]
[1776506060916,42.44,76603.22,0.0,0.01907,1e-05,3.69107]
[1776506065921,42.44,76600.8,0.0,0.01903,1e-05,3.68532]
[1776506071866,42.44,76601.05,0.0,0.01902,1e-05,3.6839]
[1776506076931,42.44,76600.91,0.0,0.01902,1e-05,3.68342]
[1776506081936,42.44,76593.63,0.0,0.01892,1e-05,3.6659]
[1776506087942,42.44,76596.06,0.0,0.01895,1e-05,3.67149]
[1776506092811,42.44,76597.44,0.0,0.01897,1e-05,3.67462]
[1776506092925,42.44,76597.44,0.0,0.01897,1e-05,3.67462]
[1776506097014,42.44,76588.62,0.0,0.01885,1e-05,3.65431]
[1776506097639,42.44,76588.62,0.0,0.01885,1e-05,3.65431]
[1776506102967,42.44,76586.79,0.0,0.01882,1e-05,3.65024]
[1776506107972,42.44,76585.36,0.0,0.01881,1e-05,3.64707]
[1776506112977,42.44,76583.05,0.0,0.01878,1e-05,3.64195]
[1776506117982,42.44,76581.64,0.0,0.01876,1e-05,3.63892]
[1776506122987,42.44,76583.23,0.0,0.01878,1e-05,3.64275]
[1776506127992,42.44,76575.85,0.0,0.01868,1e-05,3.62606]
[1776506132997,42.44,76570.48,0.0,0.0186,1e-05,3.61244]
[1776506138002,42.45,76563.47,0.0,0.01851,1e-05,3.59701]
[1776506143962,42.45,76564.13,0.0,0.01852,1e-05,3.59917]
[1776506149014,42.45,76563.83,0.0,0.01852,1e-05,3.59892]
[1776506154019,42.45,76564.91,0.0,0.01854,1e-05,3.60204]
[1776506159024,42.45,76568.42,0.0,0.01859,1e-05,3.6105]
[1776506164029,42.45,76564.71,0.0,0.01854,1e-05,3.60243]
[1776506172037,42.45,76564.65,0.0,0.01855,1e-05,3.6031]
[1776506177042,42.46,76564.53,0.0,0.01855,1e-05,3.60345]
[1776506183048,42.46,76566.63,0.0,0.01858,1e-05,3.6087]
[1776506186051,42.46,76578.14,0.0,0.01874,1e-05,3.63526]
[1776506191056,42.46,76583.17,0.0,0.0188,1e-05,3.64527]
[1776506196061,42.46,76582.01,0.0,0.01878,1e-05,3.64277]
[1776506201066,42.46,76585.83,0.0,0.01884,1e-05,3.65167]
[1776506206071,42.46,76594.48,0.0,0.01896,1e-05,3.67164]
[1776506211076,42.46,76592.8,0.0,0.01893,1e-05,3.66769]
[1776506216081,42.46,76592.22,0.0,0.01892,1e-05,3.66632]
[1776506221086,42.46,76591.33,0.0,0.01891,1e-05,3.66426]
[1776506226091,42.46,76600.89,0.0,0.01904,1e-05,3.68627]
[1776506229094,42.46,76614.57,0.0,0.01923,1e-05,3.71785]
[1776506234099,42.46,76622.15,0.0,0.01933,1e-05,3.73496]
[1776506237102,42.46,76635.36,0.0,0.01952,1e-05,3.76552]
[1776506242107,42.46,76637.43,0.0,0.01955,1e-05,3.77135]
[1776506247112,42.46,76629.73,0.0,0.01945,1e-05,3.75467]
[1776506252117,42.47,76628.08,0.0,0.01943,1e-05,3.75055]
[1776506258123,42.47,76625.48,0.0,0.0194,1e-05,3.74636]
[1776506263128,42.47,76624.61,0.0,0.0194,1e-05,3.74589]
[1776506268133,42.48,76624.49,0.0,0.01941,1e-05,3.74717]
[1776506273138,42.48,76625.57,0.0,0.01943,1e-05,3.75126]
[1776506278143,42.49,76626.34,0.0,0.01945,1e-05,3.75458]
[1776506284148,42.49,76626.04,0.0,0.01946,1e-05,3.75567]
[1776506290154,42.5,76625.3,0.0,0.01946,1e-05,3.75573]
[1776506295158,42.5,76624.68,0.0,0.01946,1e-05,3.75576]
[1776506300163,42.5,76624.37,0.0,0.01947,1e-05,3.75649]
[1776506305168,42.51,76624.26,0.0,0.01947,1e-05,3.7577]
[1776506311133,42.51,76624.22,0.0,0.01947,1e-05,3.75758]
[1776506316179,42.52,76624.57,0.0,0.01949,1e-05,3.75983]
[1776506321184,42.52,76626.34,0.0,0.01952,1e-05,3.76541]
[1776506327190,42.52,76626.24,0.0,0.01953,1e-05,3.76657]
[1776506333704,42.53,76625.97,0.0,0.01954,1e-05,3.76784]
[1776506339202,42.53,76625.59,0.0,0.01954,1e-05,3.76858]
[1776506344207,42.54,76627.39,0.0,0.01957,1e-05,3.77417]
[1776506350213,42.54,76631.09,0.0,0.01964,1e-05,3.78436]
[1776506355218,42.54,76635.76,0.0,0.01971,1e-05,3.79654]
[1776506359222,42.55,76623.26,0.0,0.01954,1e-05,3.76803]
[1776506366229,42.55,76622.69,0.0,0.01954,1e-05,3.76857]
[1776506372235,42.55,76624.79,0.0,0.01957,1e-05,3.77329]
[1776506377239,42.56,76623.52,0.0,0.01956,1e-05,3.77161]
[1776506382244,42.56,76623.87,0.0,0.01958,1e-05,3.77373]
[1776506387249,42.56,76621.81,0.0,0.01955,1e-05,3.77019]
[1776506392254,42.57,76621.17,0.0,0.01955,1e-05,3.77002]
[1776506397259,42.57,76620.5,0.0,0.01955,1e-05,3.76976]
[1776506402264,42.57,76620.48,0.0,0.01956,1e-05,3.77104]
[1776506407269,42.58,76607.63,0.0,0.01939,1e-05,3.74231]
[1776506412274,42.58,76602.39,0.0,0.01933,1e-05,3.73167]
[1776506417278,42.59,76600.32,0.0,0.01931,1e-05,3.72849]
[1776506423284,42.59,76602.92,0.0,0.01935,1e-05,3.73648]
[1776506428289,42.6,76603.43,0.0,0.01937,1e-05,3.73924]
[1776506433294,42.6,76598.0,0.0,0.0193,1e-05,3.72639]
[1776506438300,42.6,76592.43,0.0,0.01923,1e-05,3.71515]
[1776506443305,42.61,76588.51,0.0,0.01919,1e-05,3.70784]
[1776506448310,42.61,76587.14,0.0,0.01918,1e-05,3.70646]
[1776506453315,42.62,76586.08,0.0,0.01917,1e-05,3.70582]
[1776506458320,42.62,76578.26,0.0,0.01908,1e-05,3.68955]
[1776506463326,42.63,76572.61,0.0,0.01901,1e-05,3.67854]
[1776506468330,42.63,76582.66,0.0,0.01916,1e-05,3.70374]
[1776506474336,42.64,76579.81,0.0,0.01914,1e-05,3.6993]
[1776506480320,42.65,76583.23,0.0,0.0192,1e-05,3.70936]
[1776506485347,42.65,76583.19,0.0,0.01921,1e-05,3.71102]
[1776506490352,42.65,76582.62,0.0,0.01921,1e-05,3.71145]
[1776506495357,42.66,76566.93,0.0,0.019,1e-05,3.67524]
[1776506496358,42.66,76552.6,0.0,0.0188,1e-05,3.64282]
[1776506500362,42.67,76541.84,0.0,0.01867,1e-05,3.62021]
[1776506504366,42.67,76531.24,0.0,0.01854,1e-05,3.59824]
[1776506509370,42.68,76536.78,0.0,0.01863,1e-05,3.61339]
[1776506514374,42.68,76539.17,0.0,0.01868,1e-05,3.62127]
[1776506519378,42.69,76530.12,0.0,0.01857,1e-05,3.60323]
[1776506520638,42.69,76530.19,0.0,0.01857,1e-05,3.6039]
[1776506520881,42.69,76530.19,0.0,0.01857,1e-05,3.6039]
[1776506522381,42.7,76506.92,0.0,0.01827,1e-05,3.5526]
[1776506527387,42.7,76508.96,0.0,0.01832,1e-05,3.56016]
[1776506531391,42.71,76478.01,0.0,0.01792,1e-05,3.49365]
[1776506532154,42.71,76478.01,0.0,0.01792,1e-05,3.49365]
[1776506532392,42.71,76473.91,0.0,0.01787,1e-05,3.4853]
[1776506537402,42.72,76467.72,0.0,0.01782,1e-05,3.47521]
[1776506539292,42.72,76467.72,0.0,0.01782,1e-05,3.47521]
[1776506539317,42.72,76467.72,0.0,0.01782,1e-05,3.47595]
[1776506545414,42.74,76459.84,0.0,0.01775,1e-05,3.46374]
[1776506546415,42.74,76446.7,0.0,0.01758,1e-05,3.43575]
[1776506551420,42.75,76425.49,0.0,0.01733,1e-05,3.39199]
[1776506556425,42.76,76425.84,0.0,0.01736,1e-05,3.39692]
[1776506561432,42.77,76416.44,0.0,0.01727,1e-05,3.38086]
[1776506566437,42.79,76417.84,0.0,0.01731,1e-05,3.38821]
[1776506567438,42.79,76407.65,0.0,0.01719,1e-05,3.36717]
[1776506570275,42.79,76405.81,0.0,0.01717,1e-05,3.36499]
[1776506570441,42.8,76407.76,0.0,0.0172,1e-05,3.37006]
[1776506576447,42.81,76408.39,0.0,0.01724,1e-05,3.3765]
[1776506581452,42.82,76412.57,0.0,0.01731,1e-05,3.38855]
[1776506585456,42.83,76423.18,0.0,0.01746,1e-05,3.41448]
[1776506587991,42.83,76432.86,0.0,0.01759,1e-05,3.4359]
[1776506588459,42.83,76432.71,0.0,0.01759,1e-05,3.43575]
[1776506590461,42.83,76445.6,0.0,0.01776,1e-05,3.46421]
[1776506595466,42.83,76455.04,0.0,0.01788,1e-05,3.48547]
[1776506599470,42.83,76467.13,0.0,0.01804,1e-05,3.51248]
[1776506602473,42.83,76478.3,0.0,0.01819,1e-05,3.5374]
[1776506608479,42.83,76463.86,0.0,0.018,1e-05,3.50541]
[1776506613484,42.83,76456.85,0.0,0.0179,1e-05,3.48859]
[1776506618487,42.83,76447.33,0.0,0.01778,1e-05,3.46813]
[1776506623492,42.84,76443.95,0.0,0.01774,1e-05,3.46137]
[1776506628497,42.84,76442.57,0.0,0.01773,1e-05,3.45902]
[1776506634503,42.84,76443.91,0.0,0.01775,1e-05,3.46263]
[1776506637345,42.84,76441.72,0.0,0.01772,1e-05,3.45812]
[1776506637506,42.84,76432.72,0.0,0.01761,1e-05,3.43864]
[1776506643512,42.84,76433.25,0.0,0.01762,1e-05,3.44097]
[1776506648519,42.85,76443.67,0.0,0.01776,1e-05,3.46446]
[1776506653527,42.85,76451.56,0.0,0.01787,1e-05,3.48231]
[1776506658532,42.85,76460.11,0.0,0.01798,1e-05,3.50161]
[1776506663537,42.85,76454.37,0.0,0.01791,1e-05,3.48924]
[1776506667541,42.85,76432.17,0.0,0.01762,1e-05,3.441]
[1776506672546,42.85,76434.61,0.0,0.01765,1e-05,3.44538]
[1776506677551,42.86,76432.86,0.0,0.01763,1e-05,3.44236]
[1776506682557,42.86,76439.29,0.0,0.01772,1e-05,3.45706]
[1776506685413,42.86,76438.57,0.0,0.01771,1e-05,3.45563]
[1776506685499,42.86,76438.57,0.0,0.01771,1e-05,3.45576]
[1776506690569,42.86,76432.95,0.0,0.01764,1e-05,3.44424]
[1776506692571,42.86,76421.09,0.0,0.01749,1e-05,3.4188]
[1776506697583,42.86,76398.91,0.0,0.01722,1e-05,3.37208]
[1776506698584,42.86,76412.04,0.0,0.01739,1e-05,3.40061]
[1776506698923,42.86,76412.04,0.0,0.01739,1e-05,3.40061]
[1776506699585,42.87,76417.8,0.0,0.01746,1e-05,3.41328]
[1776506704590,42.87,76415.08,0.0,0.01743,1e-05,3.40846]
[1776506710596,42.87,76423.03,0.0,0.01754,1e-05,3.42691]
[1776506711413,42.87,76423.03,0.0,0.01754,1e-05,3.42691]
[1776506711452,42.87,76423.03,0.0,0.01754,1e-05,3.42708]
[1776506714600,42.87,76410.98,0.0,0.01739,1e-05,3.40156]
[1776506719605,42.88,76403.27,0.0,0.0173,1e-05,3.38613]
[1776506723714,42.88,76407.01,0.0,0.01736,1e-05,3.39516]
[1776506724610,42.88,76406.45,0.0,0.01735,1e-05,3.39419]
[1776506729616,42.88,76413.72,0.0,0.01745,1e-05,3.41103]
[1776506730752,42.88,76412.03,0.0,0.01743,1e-05,3.4076]
[1776506731619,42.89,76408.19,0.0,0.01737,1e-05,3.39784]
[1776506732620,42.89,76396.57,0.0,0.01723,1e-05,3.3731]
[1776506732630,42.89,76396.57,0.0,0.01723,1e-05,3.3731]
[1776506733621,42.89,76400.04,0.0,0.01727,1e-05,3.38081]
[1776506738626,42.89,76400.58,0.0,0.01729,1e-05,3.38324]
[1776506743631,42.89,76402.8,0.0,0.01732,1e-05,3.38925]
[1776506748636,42.9,76395.88,0.0,0.01724,1e-05,3.37562]
[1776506753641,42.9,76395.26,0.0,0.01724,1e-05,3.37563]
[1776506758646,42.9,76393.95,0.0,0.01724,1e-05,3.37416]
[1776506763651,42.91,76392.11,0.0,0.01722,1e-05,3.37154]
[1776506768656,42.91,76390.83,0.0,0.01721,1e-05,3.37017]
[1776506773661,42.92,76391.16,0.0,0.01723,1e-05,3.37223]
[1776506778666,42.92,76397.1,0.0,0.01731,1e-05,3.38628]
[1776506783671,42.92,76398.71,0.0,0.01734,1e-05,3.39094]
[1776506786674,42.92,76386.69,0.0,0.01719,1e-05,3.36592]
[1776506791027,42.93,76387.98,0.0,0.01721,1e-05,3.37006]
[1776506791530,42.93,76387.98,0.0,0.01721,1e-05,3.36839]
[1776506792681,42.93,76376.38,0.0,0.01706,1e-05,3.34392]
[1776506793156,42.93,76376.38,0.0,0.01706,1e-05,3.34392]
[1776506793682,42.93,76365.58,0.0,0.01693,1e-05,3.3213]
[1776506798687,42.94,76378.83,0.0,0.01711,1e-05,3.35128]
[1776506802691,42.94,76389.33,0.0,0.01724,1e-05,3.37481]
[1776506806700,42.94,76406.62,0.0,0.01747,1e-05,3.41298]
[1776506809655,42.94,76421.0,0.0,0.01765,1e-05,3.44467]
[1776506814692,42.94,76423.58,0.0,0.01769,1e-05,3.45103]
[1776506817711,42.94,76441.21,0.0,0.01792,1e-05,3.4899]
[1776506819713,42.95,76451.89,0.0,0.01806,1e-05,3.51355]
[1776506824718,42.95,76452.93,0.0,0.01807,1e-05,3.51594]
[1776506827943,42.95,76455.28,0.0,0.0181,1e-05,3.52122]
[1776506828728,42.95,76456.92,0.0,0.01813,1e-05,3.52489]
[1776506829699,42.95,76456.92,0.0,0.01813,1e-05,3.52489]
[1776506829729,42.95,76443.58,0.0,0.01795,1e-05,3.49544]
[1776506831731,42.95,76424.11,0.0,0.0177,1e-05,3.453]
[1776506834734,42.95,76409.49,0.0,0.01752,1e-05,3.42167]
[1776506834851,42.95,76409.49,0.0,0.01752,1e-05,3.42167]
[1776506835735,42.95,76409.24,0.0,0.01752,1e-05,3.42132]
[1776506836736,42.95,76384.47,0.0,0.0172,1e-05,3.36699]
[1776506837737,42.94,76363.14,0.0,0.01693,1e-05,3.32066]
[1776506841276,42.94,76361.16,0.0,0.01689,1e-05,3.31386]
[1776506841633,42.94,76361.16,0.0,0.01689,1e-05,3.31386]
[1776506847240,42.92,76359.34,0.0,0.01683,1e-05,3.30487]
[1776506847747,42.92,76357.04,0.0,0.0168,1e-05,3.29916]
[1776506852752,42.91,76353.55,0.0,0.01673,1e-05,3.28627]
[1776506857831,42.9,76357.34,0.0,0.01676,1e-05,3.29125]
[1776506858758,42.9,76361.77,0.0,0.01681,1e-05,3.29999]
[1776506861761,42.89,76373.89,0.0,0.01694,1e-05,3.32372]
[1776506864764,42.89,76391.39,0.0,0.01715,1e-05,3.35899]
[1776506866766,42.88,76402.64,0.0,0.01728,1e-05,3.38161]
[1776506871771,42.87,76407.19,0.0,0.01732,1e-05,3.38757]
[1776506874075,42.87,76401.1,0.0,0.01723,1e-05,3.37299]
[1776506878987,42.86,76398.3,0.0,0.01717,1e-05,3.36332]
[1776506880902,42.85,76398.28,0.0,0.01717,1e-05,3.36185]
[1776506881781,42.85,76400.37,0.0,0.01719,1e-05,3.36561]
[1776506886786,42.84,76398.11,0.0,0.01714,1e-05,3.35715]
[1776506891791,42.83,76397.45,0.0,0.01711,1e-05,3.35222]
[1776506896796,42.82,76382.42,0.0,0.0169,1e-05,3.31687]
[1776506901801,42.81,76376.37,0.0,0.01681,1e-05,3.301]
[1776506906810,42.81,76368.78,0.0,0.0167,1e-05,3.28203]
[1776506911816,42.8,76367.39,0.0,0.01666,1e-05,3.27467]
[1776506914937,42.79,76367.8,0.0,0.01665,1e-05,3.27387]
[1776506915417,42.79,76367.8,0.0,0.01665,1e-05,3.27387]
[1776506917828,42.79,76332.59,0.0,0.01622,1e-05,3.19896]
[1776506922833,42.78,76331.25,0.0,0.01618,1e-05,3.193]
[1776506925837,42.77,76320.73,0.0,0.01604,1e-05,3.16957]
[1776506930842,42.77,76310.44,0.0,0.01591,1e-05,3.1456]
[1776506935847,42.76,76310.26,0.0,0.01589,1e-05,3.1425]
[1776506936168,42.76,76310.26,0.0,0.01589,1e-05,3.1425]
[1776506936848,42.76,76308.18,0.0,0.01586,1e-05,3.13772]
[1776506941853,42.75,76308.92,0.0,0.01585,1e-05,3.13654]
[1776506946309,42.74,76309.68,0.0,0.01585,1e-05,3.13593]
[1776506946862,42.74,76307.76,0.0,0.01582,1e-05,3.13151]
[1776506948191,42.74,76307.93,0.0,0.01582,1e-05,3.13133]
[1776506948304,42.74,76307.93,0.0,0.01582,1e-05,3.13133]
[1776506950867,42.73,76318.81,0.0,0.01594,1e-05,3.15188]
[1776506951868,42.73,76330.95,0.0,0.01608,1e-05,3.17618]
[1776506952869,42.73,76343.37,0.0,0.01623,1e-05,3.20115]
[1776506957874,42.72,76348.35,0.0,0.01627,1e-05,3.20817]
[1776506959210,42.72,76348.21,0.0,0.01626,1e-05,3.20723]
[1776506959876,42.72,76346.57,0.0,0.01624,1e-05,3.20317]
[1776506961653,42.72,76346.57,0.0,0.01623,1e-05,3.20252]
[1776506961878,42.71,76347.89,0.0,0.01625,1e-05,3.20483]
[1776506963684,42.71,76348.35,0.0,0.01625,1e-05,3.20537]
[1776506963784,42.71,76348.35,0.0,0.01625,1e-05,3.20495]
[1776506968885,42.71,76347.17,0.0,0.01622,1e-05,3.20041]
[1776506969034,42.71,76347.17,0.0,0.01622,1e-05,3.20041]
[1776506969817,42.71,76347.17,0.0,0.01622,1e-05,3.19999]
[1776506973566,42.7,76344.74,0.0,0.01617,1e-05,3.19218]
[1776506973821,42.7,76344.74,0.0,0.01617,1e-05,3.1918]
[1776506978850,42.69,76338.04,0.0,0.01607,1e-05,3.17497]
[1776506983887,42.68,76340.96,0.0,0.01609,1e-05,3.17797]
[1776506985422,42.68,76341.42,0.0,0.01609,1e-05,3.17832]
[1776506985902,42.68,76341.42,0.0,0.01609,1e-05,3.17772]
[1776506986905,42.68,76331.13,0.0,0.01596,1e-05,3.15602]
[1776506988369,42.68,76313.71,0.0,0.01575,1e-05,3.11948]
[1776506991260,42.67,76310.7,0.0,0.01571,1e-05,3.1124]
[1776506991285,42.67,76310.7,0.0,0.01571,1e-05,3.11191]
[1776506996915,42.66,76307.76,0.0,0.01566,1e-05,3.10357]
[1776507001920,42.66,76308.44,0.0,0.01565,1e-05,3.10262]
[1776507005926,42.65,76295.89,0.0,0.0155,1e-05,3.07551]
[1776507006111,42.65,76295.89,0.0,0.0155,1e-05,3.07551]
[1776507006927,42.65,76296.6,0.0,0.0155,1e-05,3.07652]
[1776507009931,42.65,76285.71,0.0,0.01537,1e-05,3.05355]
[1776507014936,42.64,76280.13,0.0,0.0153,1e-05,3.04057]
[1776507016943,42.64,76298.46,0.0,0.0155,1e-05,3.07648]
[1776507021948,42.63,76293.47,0.0,0.01543,1e-05,3.06437]
[1776507025448,42.63,76295.99,0.0,0.01546,1e-05,3.06822]
[1776507025818,42.63,76295.99,0.0,0.01545,1e-05,3.06788]
[1776507026953,42.63,76272.34,0.0,0.01518,1e-05,3.02038]
[1776507031958,42.62,76270.37,0.0,0.01514,1e-05,3.01337]
[1776507036574,42.62,76278.59,0.0,0.01523,1e-05,3.02835]
[1776507036619,42.62,76278.59,0.0,0.01523,1e-05,3.02803]
[1776507041968,42.61,76275.01,0.0,0.01518,1e-05,3.01932]
[1776507047974,42.61,76266.12,0.0,0.01506,1e-05,2.99991]
[1776507052979,42.6,76265.88,0.0,0.01505,1e-05,2.99806]
[1776507057985,42.6,76273.09,0.0,0.01513,1e-05,3.01088]
[1776507059987,42.6,76291.75,0.0,0.01534,1e-05,3.04728]
[1776507061599,42.6,76297.59,0.0,0.0154,1e-05,3.05858]
[1776507061600,42.6,76297.59,0.0,0.0154,1e-05,3.05818]
[1776507065334,42.59,76304.24,0.0,0.01547,1e-05,3.07031]
[1776507065986,42.59,76304.24,0.0,0.01546,1e-05,3.06991]
[1776507070998,42.59,76301.63,0.0,0.01542,1e-05,3.06278]
[1776507074078,42.58,76302.22,0.0,0.01542,1e-05,3.06279]
[1776507075002,42.58,76302.33,0.0,0.01542,1e-05,3.06263]
[1776507080007,42.58,76302.1,0.0,0.01541,1e-05,3.06024]
[1776507084014,42.57,76312.79,0.0,0.01552,1e-05,3.08016]
[1776507089018,42.57,76318.69,0.0,0.01558,1e-05,3.08996]
[1776507089148,42.57,76318.69,0.0,0.01558,1e-05,3.08996]
[1776507090019,42.56,76327.92,0.0,0.01568,1e-05,3.10819]
[1776507093022,42.56,76340.81,0.0,0.01582,1e-05,3.13136]
[1776507097027,42.55,76352.26,0.0,0.01594,1e-05,3.15313]
[1776507102032,42.55,76346.25,0.0,0.01586,1e-05,3.1393]
[1776507106036,42.55,76328.59,0.0,0.01565,1e-05,3.10219]
[1776507107037,42.55,76302.67,0.0,0.01535,1e-05,3.04959]
[1776507107585,42.55,76302.67,0.0,0.01535,1e-05,3.04959]
[1776507113043,42.54,76300.55,0.0,0.01531,1e-05,3.04325]
[1776507118049,42.53,76307.26,0.0,0.01538,1e-05,3.05488]
[1776507123054,42.53,76311.64,0.0,0.01542,1e-05,3.06179]
[1776507125058,42.53,76323.26,0.0,0.01555,1e-05,3.08439]
[1776507125363,42.53,76323.26,0.0,0.01555,1e-05,3.08439]
[1776507127060,42.52,76309.38,0.0,0.01538,1e-05,3.05565]
[1776507128061,42.52,76286.37,0.0,0.01512,1e-05,3.00948]
[1776507129062,42.52,76271.65,0.0,0.01495,1e-05,2.98018]
[1776507132065,42.52,76261.04,0.0,0.01483,1e-05,2.95872]
[1776507137070,42.52,76254.99,0.0,0.01475,1e-05,2.94596]
[1776507139572,42.52,76254.97,0.0,0.01475,1e-05,2.94558]
[1776507140055,42.52,76254.97,0.0,0.01475,1e-05,2.9454]
[1776507143469,42.51,76254.86,0.0,0.01475,1e-05,2.94465]
[1776507144068,42.51,76254.86,0.0,0.01474,1e-05,2.94447]
[1776507145448,42.51,76254.71,0.0,0.01474,1e-05,2.94402]
[1776507146083,42.51,76254.71,0.0,0.01474,1e-05,2.94385]
[1776507152092,42.51,76252.72,0.0,0.01471,1e-05,2.93742]
[1776507157097,42.51,76251.74,0.0,0.01469,1e-05,2.93472]
[1776507162102,42.51,76251.94,0.0,0.01469,1e-05,2.93431]
[1776507168108,42.5,76251.79,0.0,0.01468,1e-05,2.93307]
[1776507173113,42.5,76248.3,0.0,0.01464,1e-05,2.92555]
[1776507178118,42.5,76247.59,0.0,0.01463,1e-05,2.92346]
[1776507178363,42.5,76247.59,0.0,0.01463,1e-05,2.92346]
[1776507178434,42.5,76247.59,0.0,0.01462,1e-05,2.92332]
[1776507179362,42.5,76247.59,0.0,0.01462,1e-05,2.92332]
[1776507179730,42.5,76247.59,0.0,0.01462,1e-05,2.92318]
[1776507180589,42.5,76247.59,0.0,0.01462,1e-05,2.92318]
[1776507180623,42.5,76247.59,0.0,0.01462,1e-05,2.92304]
[1776507186126,42.5,76247.53,0.0,0.01462,1e-05,2.92224]
[1776507191131,42.49,76239.63,0.0,0.01453,1e-05,2.90635]
[1776507196137,42.49,76260.21,0.0,0.01475,1e-05,2.94567]
[1776507201142,42.49,76256.04,0.0,0.0147,1e-05,2.93669]
[1776507203057,42.49,76256.45,0.0,0.0147,1e-05,2.93732]
[1776507204812,42.49,76258.38,0.0,0.01472,1e-05,2.94076]
[1776507206813,42.49,76260.1,0.0,0.01474,1e-05,2.94377]
[1776507206914,42.49,76260.1,0.0,0.01474,1e-05,2.9436]
[1776507210450,42.48,76261.0,0.0,0.01475,1e-05,2.94483]
[1776507211152,42.48,76264.29,0.0,0.01478,1e-05,2.94953]
[1776507212647,42.48,76264.86,0.0,0.01478,1e-05,2.95045]
[1776507217157,42.48,76279.09,0.0,0.01493,1e-05,2.97732]
[1776507222162,42.48,76289.59,0.0,0.01504,1e-05,2.99677]
[1776507223727,42.48,76291.89,0.0,0.01507,1e-05,3.00105]
[1776507226166,42.47,76307.44,0.0,0.01524,1e-05,3.03108]
[1776507231172,42.47,76305.51,0.0,0.01521,1e-05,3.02566]
[1776507236177,42.46,76306.25,0.0,0.01521,1e-05,3.02561]
[1776507241182,42.46,76314.64,0.0,0.0153,1e-05,3.04073]
[1776507246187,42.45,76311.36,0.0,0.01525,1e-05,3.03253]
[1776507251193,42.45,76311.37,0.0,0.01524,1e-05,3.03096]
[1776507256198,42.45,76306.7,0.0,0.01518,1e-05,3.02011]
[1776507261203,42.44,76310.62,0.0,0.01521,1e-05,3.0264]
[1776507266208,42.44,76311.23,0.0,0.01521,1e-05,3.02607]
[1776507271213,42.43,76310.13,0.0,0.01518,1e-05,3.02079]
[1776507276366,42.43,76310.1,0.0,0.01517,1e-05,3.01925]
[1776507278227,42.43,76325.96,0.0,0.01535,1e-05,3.05031]
[1776507280229,42.42,76314.37,0.0,0.01521,1e-05,3.02646]
[1776507285234,42.42,76319.16,0.0,0.01526,1e-05,3.03444]
[1776507285365,42.42,76319.16,0.0,0.01526,1e-05,3.03444]
[1776507286235,42.42,76323.37,0.0,0.01531,1e-05,3.04253]
[1776507291241,42.41,76324.4,0.0,0.01531,1e-05,3.0429]
[1776507296246,42.41,76322.81,0.0,0.01528,1e-05,3.03805]
[1776507301251,42.4,76324.45,0.0,0.01529,1e-05,3.03971]
[1776507304954,42.4,76324.16,0.0,0.01528,1e-05,3.03813]
[1776507305255,42.4,76321.96,0.0,0.01525,1e-05,3.03341]
[1776507306769,42.4,76321.96,0.0,0.01525,1e-05,3.0331]
[1776507307220,42.4,76321.96,0.0,0.01525,1e-05,3.03273]
[1776507309233,42.39,76346.8,0.0,0.01553,1e-05,3.08191]
[1776507311261,42.39,76360.79,0.0,0.01569,1e-05,3.10946]
[1776507312537,42.39,76360.79,0.0,0.01569,1e-05,3.10901]
[1776507313260,42.39,76360.79,0.0,0.01569,1e-05,3.10856]
[1776507315012,42.39,76358.57,0.0,0.01566,1e-05,3.10359]
[1776507320271,42.38,76357.21,0.0,0.01563,1e-05,3.09825]
[1776507323274,42.38,76368.24,0.0,0.01575,1e-05,3.11936]
[1776507328279,42.37,76374.81,0.0,0.01581,1e-05,3.13043]
[1776507333284,42.36,76365.65,0.0,0.01568,1e-05,3.10775]
[1776507338293,42.36,76367.54,0.0,0.01569,1e-05,3.10944]
[1776507340295,42.35,76377.84,0.0,0.01581,1e-05,3.12955]
[1776507343139,42.35,76378.43,0.0,0.01581,1e-05,3.12981]
[1776507346301,42.35,76394.28,0.0,0.01598,1e-05,3.16043]
[1776507346870,42.35,76394.28,0.0,0.01598,1e-05,3.16043]
[1776507349898,42.34,76393.19,0.0,0.01596,1e-05,3.15659]
[1776507350898,42.34,76393.19,0.0,0.01596,1e-05,3.15607]
[1776507350924,42.34,76393.19,0.0,0.01596,1e-05,3.15556]
[1776507356311,42.33,76390.17,0.0,0.0159,1e-05,3.14677]
[1776507362285,42.32,76389.72,0.0,0.01588,1e-05,3.14333]
[1776507362317,42.32,76390.09,0.0,0.01589,1e-05,3.14359]
[1776507365320,42.32,76400.34,0.0,0.016,1e-05,3.16317]
[1776507365371,42.32,76400.34,0.0,0.016,1e-05,3.16317]
[1776507367428,42.31,76399.75,0.0,0.01599,1e-05,3.16089]
[1776507368323,42.31,76394.14,0.0,0.01592,1e-05,3.14879]
[1776507369921,42.31,76390.95,0.0,0.01587,1e-05,3.14172]
[1776507375330,42.3,76394.44,0.0,0.0159,1e-05,3.14594]
[1776507380335,42.3,76397.4,0.0,0.01592,1e-05,3.14949]
[1776507385340,42.29,76390.14,0.0,0.01582,1e-05,3.13202]
[1776507390345,42.28,76372.93,0.0,0.0156,1e-05,3.09458]
[1776507395350,42.28,76368.15,0.0,0.01553,1e-05,3.08131]
[1776507400355,42.27,76369.51,0.0,0.01553,1e-05,3.08211]
[1776507405360,42.27,76372.95,0.0,0.01556,1e-05,3.08715]
[1776507410366,42.26,76375.22,0.0,0.01557,1e-05,3.08976]
[1776507415371,42.25,76377.22,0.0,0.01559,1e-05,3.09181]
[1776507420376,42.25,76379.1,0.0,0.0156,1e-05,3.09363]
[1776507425381,42.24,76382.51,0.0,0.01562,1e-05,3.09852]
[1776507430385,42.24,76383.58,0.0,0.01562,1e-05,3.09864]
[1776507435390,42.23,76393.87,0.0,0.01573,1e-05,3.11748]
[1776507440395,42.22,76396.76,0.0,0.01575,1e-05,3.12115]
[1776507445400,42.22,76389.97,0.0,0.01566,1e-05,3.10511]
[1776507450405,42.21,76394.34,0.0,0.0157,1e-05,3.1119]
[1776507455410,42.21,76390.67,0.0,0.01564,1e-05,3.10067]
[1776507460415,42.2,76387.91,0.0,0.01559,1e-05,3.09301]
[1776507465420,42.19,76394.66,0.0,0.01566,1e-05,3.10473]
[1776507471378,42.19,76385.84,0.0,0.01554,1e-05,3.08435]
[1776507475236,42.18,76385.66,0.0,0.01553,1e-05,3.08282]
[1776507475406,42.18,76385.66,0.0,0.01553,1e-05,3.08244]
[1776507480437,42.18,76388.67,0.0,0.01555,1e-05,3.08666]
[1776507481390,42.18,76388.67,0.0,0.01555,1e-05,3.08666]
[1776507481438,42.18,76388.72,0.0,0.01555,1e-05,3.08636]
[1776507484441,42.17,76369.97,0.0,0.01533,1e-05,3.04728]
[1776507489446,42.17,76373.77,0.0,0.01536,1e-05,3.05333]
[1776507494451,42.16,76377.5,0.0,0.0154,1e-05,3.05919]
[1776507500457,42.16,76376.59,0.0,0.01537,1e-05,3.05534]
[1776507505462,42.15,76378.02,0.0,0.01538,1e-05,3.05659]
[1776507510467,42.15,76381.47,0.0,0.01541,1e-05,3.06186]
[1776507515473,42.14,76388.18,0.0,0.01547,1e-05,3.07215]
[1776507516474,42.14,76388.21,0.0,0.01547,1e-05,3.07186]
[1776507522141,42.13,76387.96,0.0,0.01545,1e-05,3.06923]
[1776507527485,42.13,76391.07,0.0,0.01548,1e-05,3.07376]
[1776507533491,42.12,76394.99,0.0,0.01551,1e-05,3.07952]
[1776507539497,42.12,76394.57,0.0,0.01549,1e-05,3.07646]
[1776507544503,42.11,76386.56,0.0,0.01539,1e-05,3.05848]
[1776507549508,42.11,76385.79,0.0,0.01537,1e-05,3.05527]
[1776507554513,42.1,76381.49,0.0,0.01531,1e-05,3.04501]
[1776507559518,42.1,76381.47,0.0,0.0153,1e-05,3.04343]
[1776507564523,42.09,76381.16,0.0,0.01529,1e-05,3.04131]
[1776507569528,42.09,76382.05,0.0,0.01529,1e-05,3.04158]
[1776507574533,42.09,76382.11,0.0,0.01528,1e-05,3.03866]
[1776507579538,42.08,76381.01,0.0,0.01526,1e-05,3.03499]
[1776507584543,42.08,76382.93,0.0,0.01527,1e-05,3.03741]
[1776507589548,42.07,76383.92,0.0,0.01527,1e-05,3.03796]
[1776507594553,42.07,76384.38,0.0,0.01527,1e-05,3.03743]
[1776507599558,42.06,76388.95,0.0,0.01531,1e-05,3.04516]
[1776507604563,42.06,76395.82,0.0,0.01538,1e-05,3.05744]
[1776507609568,42.05,76395.34,0.0,0.01537,1e-05,3.05486]
[1776507611570,42.05,76406.96,0.0,0.0155,1e-05,3.07779]
[1776507616574,42.05,76412.01,0.0,0.01555,1e-05,3.08624]
[1776507621579,42.04,76411.5,0.0,0.01553,1e-05,3.08333]
[1776507627585,42.04,76413.49,0.0,0.01555,1e-05,3.08607]
[1776507630757,42.04,76413.51,0.0,0.01555,1e-05,3.08566]
[1776507631507,42.04,76413.51,0.0,0.01554,1e-05,3.08408]
[1776507632594,42.04,76375.12,0.0,0.01509,1e-05,3.00629]
[1776507633595,42.04,76364.56,0.0,0.01497,1e-05,2.98521]
[1776507639259,42.04,76364.34,0.0,0.01497,1e-05,2.9849]
[1776507639601,42.04,76364.73,0.0,0.01497,1e-05,2.98569]
[1776507645607,42.04,76368.59,0.0,0.01502,1e-05,2.99346]
[1776507650614,42.04,76366.31,0.0,0.01499,1e-05,2.98896]
[1776507655619,42.04,76366.01,0.0,0.01499,1e-05,2.98846]
[1776507660624,42.04,76364.37,0.0,0.01497,1e-05,2.98529]
[1776507664628,42.04,76353.74,0.0,0.01485,1e-05,2.96436]
[1776507666630,42.04,76343.34,0.0,0.01474,1e-05,2.94398]
[1776507671635,42.04,76347.04,0.0,0.01478,1e-05,2.9516]
[1776507677641,42.04,76348.74,0.0,0.0148,1e-05,2.95548]
[1776507682646,42.04,76358.52,0.0,0.01491,1e-05,2.97514]
[1776507687651,42.04,76359.39,0.0,0.01492,1e-05,2.97701]
[1776507692656,42.04,76352.88,0.0,0.01484,1e-05,2.96285]
[1776507697661,42.04,76357.96,0.0,0.0149,1e-05,2.97317]
[1776507702666,42.04,76365.0,0.0,0.01499,1e-05,2.98735]
[1776507707671,42.04,76367.57,0.0,0.01501,1e-05,2.99252]
[1776507712676,42.05,76365.96,0.0,0.015,1e-05,2.9894]
[1776507717681,42.05,76365.52,0.0,0.01499,1e-05,2.98858]
[1776507723555,42.05,76368.77,0.0,0.01503,1e-05,2.9951]
[1776507728696,42.05,76369.33,0.0,0.01504,1e-05,2.99622]
[1776507728814,42.05,76369.33,0.0,0.01504,1e-05,2.99622]
[1776507729217,42.05,76369.33,0.0,0.01504,1e-05,2.99623]
[1776507730638,42.05,76369.33,0.0,0.01504,1e-05,2.99623]
[1776507730698,42.05,76356.69,0.0,0.01489,1e-05,2.97112]
[1776507735704,42.05,76346.04,0.0,0.01477,1e-05,2.95042]
[1776507741710,42.05,76343.61,0.0,0.01475,1e-05,2.94613]
[1776507745443,42.05,76345.1,0.0,0.01477,1e-05,2.94931]
[1776507745517,42.05,76345.1,0.0,0.01477,1e-05,2.94939]
[1776507749720,42.05,76334.23,0.0,0.01465,1e-05,2.92843]
[1776507755580,42.05,76327.55,0.0,0.01457,1e-05,2.91433]
[1776507755682,42.05,76327.55,0.0,0.01457,1e-05,2.91463]
[1776507760732,42.05,76334.12,0.0,0.01465,1e-05,2.92817]
[1776507765737,42.06,76343.25,0.0,0.01475,1e-05,2.9466]
[1776507770742,42.06,76343.22,0.0,0.01476,1e-05,2.94688]
[1776507772953,42.06,76346.31,0.0,0.01479,1e-05,2.95319]
[1776507773745,42.06,76347.13,0.0,0.0148,1e-05,2.9549]
[1776507774746,42.06,76359.56,0.0,0.01494,1e-05,2.97956]
[1776507774807,42.06,76359.56,0.0,0.01494,1e-05,2.97956]
[1776507775747,42.06,76367.14,0.0,0.01503,1e-05,2.99465]
[1776507780752,42.06,76371.43,0.0,0.01508,1e-05,3.00319]
[1776507786758,42.06,76371.15,0.0,0.01507,1e-05,3.00256]
[1776507791763,42.06,76371.17,0.0,0.01507,1e-05,3.00257]
[1776507796771,42.06,76371.29,0.0,0.01508,1e-05,3.00274]
[1776507801776,42.06,76371.67,0.0,0.01508,1e-05,3.00344]
[1776507806781,42.06,76371.77,0.0,0.01508,1e-05,3.00359]
[1776507811787,42.06,76372.45,0.0,0.01508,1e-05,3.00332]
[1776507817795,42.06,76372.97,0.0,0.01509,1e-05,3.0043]
[1776507822800,42.06,76372.78,0.0,0.01508,1e-05,3.00385]
[1776507827805,42.06,76372.68,0.0,0.01508,1e-05,3.00359]
[1776507832810,42.06,76372.93,0.0,0.01508,1e-05,3.00403]
[1776507838816,42.06,76372.63,0.0,0.01508,1e-05,3.00337]
[1776507841247,42.06,76372.63,0.0,0.01508,1e-05,3.00337]
[1776507841310,42.06,76372.63,0.0,0.01508,1e-05,3.00334]
[1776507843178,42.06,76372.65,0.0,0.01508,1e-05,3.00337]
[1776507843223,42.06,76372.65,0.0,0.01508,1e-05,3.00335]
[1776507849827,42.06,76369.38,0.0,0.01504,1e-05,2.99681]
[1776507855833,42.06,76368.24,0.0,0.01503,1e-05,2.99454]
[1776507860837,42.06,76368.42,0.0,0.01503,1e-05,2.99492]
[1776507865842,42.06,76368.77,0.0,0.01504,1e-05,2.99563]
[1776507871848,42.06,76370.86,0.0,0.01505,1e-05,2.99823]
[1776507876853,42.06,76371.24,0.0,0.01506,1e-05,2.99897]
[1776507882859,42.06,76370.96,0.0,0.01505,1e-05,2.9984]
[1776507887864,42.06,76371.04,0.0,0.01505,1e-05,2.99854]
[1776507893358,42.06,76372.29,0.0,0.01507,1e-05,3.00101]
[1776507898875,42.06,76373.92,0.0,0.01509,1e-05,3.00421]
[1776507904823,42.06,76375.06,0.0,0.0151,1e-05,3.0064]
[1776507909886,42.05,76378.47,0.0,0.01514,1e-05,3.01307]
[1776507915513,42.05,76378.28,0.0,0.01513,1e-05,3.01256]
[1776507920897,42.05,76377.68,0.0,0.01513,1e-05,3.01122]
[1776507925902,42.05,76377.79,0.0,0.01513,1e-05,3.01133]
[1776507930907,42.05,76380.0,0.0,0.01515,1e-05,3.0156]
[1776507935913,42.05,76380.01,0.0,0.01514,1e-05,3.01392]
[1776507940918,42.05,76380.46,0.0,0.01515,1e-05,3.01468]
[1776507946741,42.05,76381.8,0.0,0.01516,1e-05,3.01721]
[1776507951929,42.05,76381.08,0.0,0.01515,1e-05,3.0156]
[1776507958935,42.05,76390.41,0.0,0.01526,1e-05,3.03404]
[1776507963940,42.05,76389.75,0.0,0.01525,1e-05,3.03241]
[1776507968945,42.05,76389.32,0.0,0.01524,1e-05,3.03123]
[1776507973023,42.05,76389.34,0.0,0.01524,1e-05,3.03105]
[1776507973931,42.05,76389.34,0.0,0.01524,1e-05,3.03093]
[1776507974903,42.05,76389.34,0.0,0.01524,1e-05,3.03093]
[1776507974965,42.05,76389.34,0.0,0.01524,1e-05,3.03091]
[1776507976953,42.05,76360.73,0.0,0.01491,1e-05,2.97378]
[1776507977961,42.05,76349.32,0.0,0.01478,1e-05,2.95129]
[1776507982977,42.05,76344.69,0.0,0.01474,1e-05,2.94261]
[1776507987982,42.05,76346.52,0.0,0.01476,1e-05,2.94666]
[1776507992987,42.05,76350.4,0.0,0.0148,1e-05,2.95318]
[1776507997992,42.05,76353.31,0.0,0.01483,1e-05,2.95929]
[1776508002997,42.05,76347.18,0.0,0.01476,1e-05,2.94757]
[1776508008002,42.06,76345.14,0.0,0.01474,1e-05,2.94399]
[1776508013007,42.06,76341.1,0.0,0.0147,1e-05,2.93651]
[1776508017014,42.06,76329.8,0.0,0.01458,1e-05,2.91484]
[1776508022019,42.06,76325.41,0.0,0.01453,1e-05,2.90701]
[1776508027024,42.06,76325.18,0.0,0.01454,1e-05,2.90731]
[1776508033030,42.07,76323.46,0.0,0.01452,1e-05,2.90487]
[1776508038035,42.07,76328.0,0.0,0.01458,1e-05,2.91444]
[1776508043040,42.07,76325.75,0.0,0.01456,1e-05,2.91074]
[1776508048045,42.07,76335.78,0.0,0.01467,1e-05,2.93103]
[1776508053490,42.07,76340.68,0.0,0.01472,1e-05,2.93971]
[1776508059056,42.07,76343.97,0.0,0.01476,1e-05,2.94661]
[1776508064061,42.08,76343.09,0.0,0.01475,1e-05,2.94528]
[1776508069066,42.08,76346.47,0.0,0.01479,1e-05,2.95233]
[1776508074072,42.08,76349.11,0.0,0.01483,1e-05,2.95789]
[1776508079077,42.08,76354.44,0.0,0.01489,1e-05,2.96869]
[1776508084081,42.08,76357.03,0.0,0.01492,1e-05,2.97404]
[1776508089087,42.08,76361.7,0.0,0.01497,1e-05,2.98344]
[1776508094092,42.08,76365.21,0.0,0.01501,1e-05,2.9905]
[1776508099097,42.08,76368.87,0.0,0.01505,1e-05,2.9978]
[1776508104101,42.08,76371.56,0.0,0.01509,1e-05,3.00313]
[1776508109106,42.08,76368.83,0.0,0.01505,1e-05,2.99763]
[1776508114111,42.08,76368.17,0.0,0.01504,1e-05,2.99477]
[1776508119116,42.08,76369.84,0.0,0.01506,1e-05,2.99808]
[1776508126123,42.08,76369.98,0.0,0.01506,1e-05,2.99832]
[1776508131128,42.08,76369.3,0.0,0.01505,1e-05,2.99695]
[1776508137133,42.08,76369.61,0.0,0.01505,1e-05,2.99756]
[1776508143123,42.08,76369.49,0.0,0.01505,1e-05,2.99729]
[1776508148147,42.08,76362.98,0.0,0.01498,1e-05,2.98438]
[1776508153151,42.08,76362.2,0.0,0.01497,1e-05,2.98294]
[1776508158156,42.08,76358.59,0.0,0.01493,1e-05,2.9759]
[1776508163161,42.08,76356.33,0.0,0.01491,1e-05,2.97161]
[1776508168166,42.08,76363.04,0.0,0.01498,1e-05,2.98511]
[1776508173171,42.08,76366.32,0.0,0.01501,1e-05,2.99015]
[1776508178176,42.08,76367.48,0.0,0.01503,1e-05,2.99248]
[1776508183181,42.08,76367.07,0.0,0.01502,1e-05,2.99168]
[1776508189187,42.08,76366.28,0.0,0.01501,1e-05,2.99015]
[1776508194192,42.08,76366.46,0.0,0.01502,1e-05,2.99056]
[1776508199197,42.08,76366.39,0.0,0.01502,1e-05,2.99046]
[1776508204258,42.08,76365.96,0.0,0.01501,1e-05,2.98966]
[1776508205206,42.08,76336.46,0.0,0.01468,1e-05,2.93143]
[1776508206207,42.08,76318.62,0.0,0.01448,1e-05,2.89675]
[1776508208209,42.08,76302.97,0.0,0.01431,1e-05,2.86682]
[1776508210212,42.09,76290.72,0.0,0.01418,1e-05,2.84376]
[1776508213217,42.09,76306.05,0.0,0.01435,1e-05,2.87394]
[1776508214510,42.09,76300.11,0.0,0.01429,1e-05,2.86269]
[1776508215218,42.09,76298.87,0.0,0.01427,1e-05,2.86053]
[1776508220223,42.09,76293.25,0.0,0.01422,1e-05,2.85092]
[1776508225229,42.1,76300.25,0.0,0.0143,1e-05,2.86549]
[1776508230234,42.1,76300.48,0.0,0.01431,1e-05,2.867]
[1776508235240,42.1,76300.41,0.0,0.01431,1e-05,2.86642]
[1776508240244,42.11,76304.82,0.0,0.01436,1e-05,2.87598]
[1776508245249,42.11,76306.27,0.0,0.01439,1e-05,2.87973]
[1776508250254,42.11,76307.72,0.0,0.01441,1e-05,2.88347]
[1776508255259,42.11,76307.4,0.0,0.01441,1e-05,2.88377]
[1776508260264,42.12,76307.91,0.0,0.01442,1e-05,2.88568]
[1776508265269,42.12,76308.36,0.0,0.01443,1e-05,2.88743]
[1776508270274,42.12,76312.67,0.0,0.01448,1e-05,2.89664]
[1776508275279,42.12,76314.13,0.0,0.0145,1e-05,2.90027]
[1776508280283,42.13,76317.31,0.0,0.01454,1e-05,2.90723]
[1776508285288,42.14,76323.69,0.0,0.01464,1e-05,2.92358]
[1776508290293,42.15,76324.43,0.0,0.01467,1e-05,2.92961]
[1776508295298,42.16,76323.41,0.0,0.01467,1e-05,2.92822]
[1776508300303,42.16,76324.81,0.0,0.01468,1e-05,2.93147]
[1776508306275,42.16,76324.97,0.0,0.01469,1e-05,2.93238]
[1776508311303,42.16,76322.53,0.0,0.01466,1e-05,2.92808]
[1776508317321,42.16,76318.96,0.0,0.01463,1e-05,2.92176]
[1776508322326,42.17,76307.65,0.0,0.01451,1e-05,2.90034]
[1776508327330,42.17,76304.67,0.0,0.01448,1e-05,2.89536]
[1776508332335,42.17,76305.01,0.0,0.01449,1e-05,2.89679]
[1776508337340,42.17,76305.34,0.0,0.01449,1e-05,2.8982]
[1776508342345,42.18,76303.05,0.0,0.01447,1e-05,2.89454]
[1776508347350,42.18,76300.14,0.0,0.01445,1e-05,2.88971]
[1776508352355,42.18,76299.66,0.0,0.01444,1e-05,2.88811]
[1776508357360,42.18,76300.18,0.0,0.01445,1e-05,2.88995]
[1776508362365,42.19,76299.07,0.0,0.01444,1e-05,2.88864]
[1776508367370,42.19,76297.01,0.0,0.01442,1e-05,2.88548]
[1776508372374,42.19,76300.03,0.0,0.01446,1e-05,2.89218]
[1776508377379,42.19,76299.52,0.0,0.01446,1e-05,2.89199]
[1776508382384,42.2,76296.31,0.0,0.01443,1e-05,2.88661]
[1776508387389,42.2,76297.08,0.0,0.01444,1e-05,2.88894]
[1776508392394,42.2,76294.05,0.0,0.01442,1e-05,2.88393]
[1776508397399,42.2,76294.15,0.0,0.01442,1e-05,2.88498]
[1776508401403,42.21,76283.64,0.0,0.01431,1e-05,2.86547]
[1776508406408,42.21,76278.55,0.0,0.01426,1e-05,2.8568]
[1776508411413,42.21,76285.03,0.0,0.01433,1e-05,2.86878]
[1776508416418,42.21,76284.91,0.0,0.01434,1e-05,2.86952]
[1776508421422,42.22,76279.33,0.0,0.01428,1e-05,2.85985]
[1776508426427,42.22,76285.27,0.0,0.01435,1e-05,2.87226]
[1776508431432,42.22,76287.08,0.0,0.01438,1e-05,2.87669]
[1776508435051,42.23,76281.36,0.0,0.01432,1e-05,2.86624]
[1776508435436,42.23,76280.35,0.0,0.01431,1e-05,2.8645]
[1776508440441,42.23,76278.19,0.0,0.01429,1e-05,2.8614]
[1776508445446,42.23,76284.01,0.0,0.01436,1e-05,2.87356]
[1776508446715,42.23,76284.01,0.0,0.01436,1e-05,2.87374]
[1776508447448,42.23,76283.43,0.0,0.01436,1e-05,2.87282]
[1776508451668,42.24,76283.76,0.0,0.01436,1e-05,2.87421]
[1776508452353,42.24,76283.76,0.0,0.01436,1e-05,2.87439]
[1776508453454,42.24,76296.11,0.0,0.0145,1e-05,2.89841]
[1776508458459,42.24,76303.94,0.0,0.01459,1e-05,2.91422]
[1776508463464,42.24,76310.97,0.0,0.01467,1e-05,2.92845]
[1776508468469,42.24,76311.38,0.0,0.01468,1e-05,2.92972]
[1776508474445,42.24,76311.17,0.0,0.01467,1e-05,2.92835]
[1776508479481,42.24,76315.53,0.0,0.01472,1e-05,2.93729]
[1776508483613,42.25,76309.89,0.0,0.01466,1e-05,2.92663]
[1776508483658,42.25,76309.89,0.0,0.01466,1e-05,2.92673]
[1776508488946,42.25,76305.71,0.0,0.01462,1e-05,2.91912]
[1776508494504,42.25,76307.56,0.0,0.01464,1e-05,2.92323]
[1776508500510,42.25,76304.09,0.0,0.01461,1e-05,2.91712]
[1776508505515,42.25,76305.19,0.0,0.01462,1e-05,2.91983]
[1776508510520,42.25,76304.09,0.0,0.01462,1e-05,2.91824]
[1776508514523,42.26,76291.07,0.0,0.01447,1e-05,2.89343]
[1776508520528,42.26,76277.61,0.0,0.01433,1e-05,2.86856]
[1776508525533,42.26,76270.34,0.0,0.01426,1e-05,2.85564]
[1776508530538,42.27,76265.05,0.0,0.01421,1e-05,2.84663]
[1776508535543,42.27,76265.93,0.0,0.01422,1e-05,2.84797]
[1776508540548,42.27,76267.67,0.0,0.01424,1e-05,2.8524]
[1776508546554,42.28,76267.95,0.0,0.01425,1e-05,2.85424]
[1776508551559,42.28,76266.23,0.0,0.01424,1e-05,2.85202]
[1776508556564,42.28,76262.36,0.0,0.01421,1e-05,2.84574]
[1776508561569,42.29,76261.77,0.0,0.01421,1e-05,2.84579]
[1776508566574,42.29,76261.98,0.0,0.01421,1e-05,2.84732]
[1776508571579,42.29,76259.49,0.0,0.01419,1e-05,2.8437]
[1776508576584,42.3,76260.95,0.0,0.01422,1e-05,2.84767]
[1776508581589,42.3,76260.21,0.0,0.01422,1e-05,2.84737]
[1776508586594,42.3,76259.44,0.0,0.01421,1e-05,2.84701]
[1776508591599,42.31,76258.86,0.0,0.01421,1e-05,2.84554]
[1776508596604,42.31,76258.33,0.0,0.01421,1e-05,2.84564]
[1776508601350,42.31,76267.27,0.0,0.01431,1e-05,2.86361]
[1776508601616,42.31,76267.55,0.0,0.01431,1e-05,2.86435]
[1776508603618,42.31,76286.64,0.0,0.01453,1e-05,2.90147]
[1776508605810,42.32,76286.64,0.0,0.01453,1e-05,2.9016]
[1776508606621,42.32,76288.78,0.0,0.01455,1e-05,2.90599]
[1776508611628,42.32,76289.32,0.0,0.01456,1e-05,2.90764]
[1776508616633,42.32,76293.48,0.0,0.01461,1e-05,2.91629]
[1776508621638,42.32,76296.17,0.0,0.01464,1e-05,2.92206]
[1776508627644,42.32,76297.45,0.0,0.01466,1e-05,2.92511]
[1776508632650,42.32,76302.65,0.0,0.01472,1e-05,2.93568]
[1776508638656,42.32,76303.51,0.0,0.01473,1e-05,2.9378]
[1776508644636,42.33,76304.61,0.0,0.01475,1e-05,2.94035]
[1776508650086,42.33,76307.62,0.0,0.01478,1e-05,2.9466]
[1776508655672,42.33,76308.61,0.0,0.01479,1e-05,2.94727]
[1776508657953,42.33,76308.6,0.0,0.01479,1e-05,2.94736]
[1776508657955,42.33,76308.6,0.0,0.01479,1e-05,2.9474]
[1776508661678,42.33,76296.49,0.0,0.01466,1e-05,2.92396]
[1776508666683,42.33,76300.71,0.0,0.0147,1e-05,2.93261]
[1776508671688,42.33,76300.57,0.0,0.01471,1e-05,2.93274]
[1776508676693,42.33,76300.74,0.0,0.01471,1e-05,2.93345]
[1776508681698,42.33,76300.88,0.0,0.01471,1e-05,2.9341]
[1776508686706,42.33,76307.33,0.0,0.01479,1e-05,2.94706]
[1776508691711,42.34,76304.68,0.0,0.01476,1e-05,2.94214]
[1776508692881,42.34,76301.86,0.0,0.01473,1e-05,2.93668]
[1776508693713,42.34,76301.61,0.0,0.01473,1e-05,2.93627]
[1776508698718,42.34,76296.88,0.0,0.01468,1e-05,2.92744]
[1776508703723,42.34,76298.02,0.0,0.01469,1e-05,2.93009]
[1776508708728,42.34,76300.93,0.0,0.01473,1e-05,2.93613]
[1776508713733,42.34,76300.9,0.0,0.01472,1e-05,2.93492]
[1776508718738,42.34,76301.72,0.0,0.01473,1e-05,2.93687]
[1776508724744,42.34,76303.32,0.0,0.01475,1e-05,2.94042]
[1776508726448,42.34,76303.32,0.0,0.01475,1e-05,2.94042]
[1776508726547,42.34,76303.32,0.0,0.01475,1e-05,2.94055]
[1776508731449,42.34,76301.93,0.0,0.01474,1e-05,2.93809]
[1776508731532,42.34,76301.93,0.0,0.01474,1e-05,2.93816]
[1776508736756,42.35,76301.4,0.0,0.01473,1e-05,2.93747]
[1776508741761,42.35,76302.72,0.0,0.01475,1e-05,2.9404]
[1776508746767,42.35,76303.23,0.0,0.01476,1e-05,2.94171]
[1776508751773,42.35,76297.58,0.0,0.0147,1e-05,2.93105]
[1776508756778,42.35,76296.62,0.0,0.01469,1e-05,2.92959]
[1776508761783,42.35,76304.93,0.0,0.01478,1e-05,2.94617]
[1776508766788,42.35,76316.25,0.0,0.01491,1e-05,2.96861]
[1776508771795,42.35,76314.94,0.0,0.01489,1e-05,2.9646]
[1776508776800,42.35,76314.17,0.0,0.01488,1e-05,2.96318]
[1776508782806,42.35,76313.75,0.0,0.01488,1e-05,2.96251]
[1776508788812,42.35,76315.82,0.0,0.0149,1e-05,2.96671]
[1776508793816,42.35,76315.54,0.0,0.0149,1e-05,2.96625]
[1776508798821,42.35,76315.29,0.0,0.0149,1e-05,2.96587]
[1776508803826,42.35,76326.53,0.0,0.01503,1e-05,2.98807]
[1776508809790,42.35,76327.76,0.0,0.01504,1e-05,2.9904]
[1776508814825,42.35,76325.78,0.0,0.01502,1e-05,2.98637]
[1776508820845,42.35,76319.24,0.0,0.01494,1e-05,2.97344]
[1776508825850,42.35,76317.16,0.0,0.01492,1e-05,2.9694]
[1776508830855,42.35,76316.88,0.0,0.01492,1e-05,2.96892]
[1776508835860,42.35,76314.27,0.0,0.01488,1e-05,2.96234]
[1776508841422,42.35,76313.46,0.0,0.01487,1e-05,2.96093]
[1776508846871,42.35,76313.18,0.0,0.01487,1e-05,2.96052]
[1776508852877,42.35,76313.54,0.0,0.01487,1e-05,2.96138]
[1776508858883,42.36,76312.61,0.0,0.01487,1e-05,2.95973]
[1776508863888,42.36,76312.95,0.0,0.01487,1e-05,2.96053]
[1776508869240,42.36,76311.85,0.0,0.01486,1e-05,2.95855]
[1776508874899,42.36,76311.92,0.0,0.01486,1e-05,2.95886]
[1776508880905,42.36,76311.91,0.0,0.01486,1e-05,2.95902]
[1776508885910,42.36,76304.12,0.0,0.01477,1e-05,2.94392]
[1776508890915,42.36,76304.25,0.0,0.01478,1e-05,2.94445]
[1776508895920,42.36,76304.43,0.0,0.01477,1e-05,2.94356]
[1776508900925,42.36,76304.76,0.0,0.01478,1e-05,2.94448]
[1776508908933,42.36,76305.57,0.0,0.01479,1e-05,2.94649]
[1776508913938,42.36,76307.8,0.0,0.01482,1e-05,2.9511]
[1776508919943,42.36,76310.22,0.0,0.01485,1e-05,2.95608]
[1776508924948,42.36,76319.43,0.0,0.01495,1e-05,2.97432]
[1776508929953,42.36,76319.32,0.0,0.01495,1e-05,2.97412]
[1776508934958,42.36,76315.95,0.0,0.01491,1e-05,2.96752]
[1776508939963,42.36,76312.79,0.0,0.01488,1e-05,2.96142]
[1776508944968,42.36,76317.38,0.0,0.01493,1e-05,2.97053]
[1776508949973,42.36,76318.06,0.0,0.01494,1e-05,2.97192]
[1776508954979,42.36,76318.76,0.0,0.01494,1e-05,2.9718]
[1776508959984,42.36,76315.57,0.0,0.0149,1e-05,2.9656]
[1776508964989,42.36,76313.94,0.0,0.01488,1e-05,2.96249]
[1776508970995,42.37,76316.98,0.0,0.01492,1e-05,2.96855]
[1776508976000,42.37,76316.65,0.0,0.01492,1e-05,2.96797]
[1776508981005,42.37,76313.74,0.0,0.01488,1e-05,2.96234]
[1776508986010,42.37,76314.52,0.0,0.01489,1e-05,2.96399]
[1776508991015,42.37,76319.73,0.0,0.01495,1e-05,2.97429]
[1776508996020,42.37,76325.17,0.0,0.01501,1e-05,2.98506]
[1776509001025,42.37,76327.3,0.0,0.01504,1e-05,2.98918]
[1776509002905,42.37,76328.22,0.0,0.01505,1e-05,2.99099]
[1776509002964,42.37,76328.22,0.0,0.01505,1e-05,2.99096]
[1776509008032,42.37,76335.75,0.0,0.01513,1e-05,3.00571]
[1776509014037,42.36,76336.38,0.0,0.01513,1e-05,3.00513]
[1776509018434,42.36,76330.45,0.0,0.01506,1e-05,2.9932]
[1776509018447,42.36,76330.45,0.0,0.01506,1e-05,2.99319]
[1776509020043,42.36,76318.95,0.0,0.01493,1e-05,2.97046]
[1776509025048,42.36,76318.08,0.0,0.01492,1e-05,2.9688]
[1776509030053,42.36,76318.39,0.0,0.01493,1e-05,2.96947]
[1776509035058,42.36,76315.34,0.0,0.01489,1e-05,2.96357]
[1776509039062,42.36,76301.75,0.0,0.01474,1e-05,2.93705]
[1776509044067,42.37,76291.27,0.0,0.01463,1e-05,2.91701]
[1776509048071,42.37,76280.73,0.0,0.01451,1e-05,2.89706]
[1776509054077,42.37,76290.99,0.0,0.01463,1e-05,2.91767]
[1776509059082,42.37,76284.18,0.0,0.01456,1e-05,2.90498]
[1776509064087,42.37,76286.14,0.0,0.01458,1e-05,2.90935]
[1776509069092,42.37,76290.38,0.0,0.01463,1e-05,2.91812]
[1776509071742,42.38,76291.66,0.0,0.01464,1e-05,2.91926]
[1776509071845,42.38,76291.66,0.0,0.01464,1e-05,2.91935]
[1776509077100,42.38,76293.57,0.0,0.01466,1e-05,2.92352]
[1776509079125,42.38,76293.54,0.0,0.01467,1e-05,2.92365]
[1776509080103,42.38,76293.63,0.0,0.01467,1e-05,2.9239]
[1776509085108,42.38,76296.11,0.0,0.0147,1e-05,2.92914]
[1776509090113,42.38,76285.36,0.0,0.01458,1e-05,2.9087]
[1776509095118,42.38,76281.07,0.0,0.01454,1e-05,2.901]
[1776509100125,42.38,76272.28,0.0,0.01444,1e-05,2.88472]
[1776509105130,42.39,76275.08,0.0,0.01448,1e-05,2.89084]
[1776509109134,42.39,76262.48,0.0,0.01434,1e-05,2.86725]
[1776509114139,42.39,76259.72,0.0,0.01432,1e-05,2.86289]
[1776509119145,42.39,76260.09,0.0,0.01433,1e-05,2.86453]
[1776509125072,42.4,76253.61,0.0,0.01426,1e-05,2.85334]
[1776509130106,42.4,76255.79,0.0,0.01429,1e-05,2.85845]
[1776509135142,42.4,76259.87,0.0,0.01434,1e-05,2.86571]
[1776509140166,42.41,76260.91,0.0,0.01435,1e-05,2.86858]
[1776509145171,42.41,76259.24,0.0,0.01434,1e-05,2.86627]
[1776509147685,42.41,76259.16,0.0,0.01434,1e-05,2.8663]
[1776509147717,42.41,76259.16,0.0,0.01434,1e-05,2.86666]
[1776509153178,42.41,76266.88,0.0,0.01443,1e-05,2.88226]
[1776509153463,42.41,76266.88,0.0,0.01443,1e-05,2.88226]
[1776509153507,42.41,76266.88,0.0,0.01443,1e-05,2.88242]
[1776509159185,42.42,76269.99,0.0,0.01447,1e-05,2.88919]
[1776509165191,42.42,76267.47,0.0,0.01445,1e-05,2.88514]
[1776509170196,42.42,76265.9,0.0,0.01444,1e-05,2.88289]
[1776509175201,42.42,76267.49,0.0,0.01446,1e-05,2.88668]
[1776509178360,42.42,76267.74,0.0,0.01446,1e-05,2.88746]
[1776509179206,42.42,76267.62,0.0,0.01446,1e-05,2.8875]
[1776509180207,42.42,76245.97,0.0,0.01423,1e-05,2.84623]
[1776509181208,42.43,76230.41,0.0,0.01406,1e-05,2.81695]
[1776509183210,42.43,76217.44,0.0,0.01393,1e-05,2.7931]
[1776509188215,42.43,76219.5,0.0,0.01396,1e-05,2.79846]
[1776509188874,42.43,76219.5,0.0,0.01396,1e-05,2.79846]
[1776509188972,42.43,76219.5,0.0,0.01396,1e-05,2.79875]
[1776509195222,42.44,76225.72,0.0,0.01403,1e-05,2.81066]
[1776509200226,42.44,76229.26,0.0,0.01407,1e-05,2.81864]
[1776509203305,42.44,76230.03,0.0,0.01408,1e-05,2.82085]
[1776509203967,42.45,76230.03,0.0,0.01409,1e-05,2.8211]
[1776509209235,42.45,76236.35,0.0,0.01416,1e-05,2.83425]
[1776509211185,42.45,76235.62,0.0,0.01415,1e-05,2.83311]
[1776509216242,42.45,76241.12,0.0,0.01422,1e-05,2.84491]
[1776509221248,42.46,76240.51,0.0,0.01422,1e-05,2.8448]
[1776509226253,42.46,76240.29,0.0,0.01422,1e-05,2.84544]
[1776509231258,42.46,76242.7,0.0,0.01426,1e-05,2.85106]
[1776509236263,42.47,76243.49,0.0,0.01427,1e-05,2.85355]
[1776509241268,42.47,76240.96,0.0,0.01425,1e-05,2.84973]
[1776509246273,42.47,76240.56,0.0,0.01425,1e-05,2.84996]
[1776509251278,42.48,76250.91,0.0,0.01436,1e-05,2.86917]
[1776509255002,42.48,76250.48,0.0,0.01436,1e-05,2.86885]
[1776509260287,42.48,76254.33,0.0,0.01441,1e-05,2.87724]
[1776509261156,42.48,76254.33,0.0,0.01441,1e-05,2.87724]
[1776509261239,42.48,76254.33,0.0,0.01441,1e-05,2.87739]
[1776509266293,42.48,76257.15,0.0,0.01444,1e-05,2.88352]
[1776509271298,42.48,76259.24,0.0,0.01447,1e-05,2.88824]
[1776509276303,42.49,76262.45,0.0,0.01451,1e-05,2.89509]
[1776509281308,42.49,76270.58,0.0,0.0146,1e-05,2.91133]
[1776509286313,42.49,76273.3,0.0,0.01464,1e-05,2.91707]
[1776509291318,42.49,76266.42,0.0,0.01456,1e-05,2.90424]
[1776509296323,42.49,76266.7,0.0,0.01457,1e-05,2.90531]
[1776509302314,42.49,76269.62,0.0,0.0146,1e-05,2.91147]
[1776509307334,42.5,76272.89,0.0,0.01464,1e-05,2.91838]
[1776509312270,42.5,76280.82,0.0,0.01473,1e-05,2.93254]
[1776509312274,42.5,76280.82,0.0,0.01473,1e-05,2.93259]
[1776509314341,42.5,76303.33,0.0,0.01498,1e-05,2.97673]
[1776509319347,42.5,76308.41,0.0,0.01504,1e-05,2.98658]
[1776509319461,42.5,76308.41,0.0,0.01504,1e-05,2.98658]
[1776509319562,42.5,76308.41,0.0,0.01504,1e-05,2.98655]
[1776509324811,42.5,76308.12,0.0,0.01503,1e-05,2.98583]
[1776509330358,42.5,76310.93,0.0,0.01506,1e-05,2.99122]
[1776509336364,42.49,76316.25,0.0,0.01512,1e-05,3.0015]
[1776509341369,42.49,76316.95,0.0,0.01513,1e-05,3.00261]
[1776509346374,42.49,76312.63,0.0,0.01508,1e-05,2.99375]
[1776509351379,42.49,76305.26,0.0,0.01499,1e-05,2.97904]
[1776509356384,42.49,76303.09,0.0,0.01497,1e-05,2.97471]
[1776509361389,42.49,76304.71,0.0,0.01499,1e-05,2.97784]
[1776509367395,42.49,76303.59,0.0,0.01497,1e-05,2.97556]
[1776509371399,42.49,76294.61,0.0,0.01486,1e-05,2.95634]
[1776509376404,42.49,76289.52,0.0,0.01481,1e-05,2.94653]
[1776509381409,42.49,76290.77,0.0,0.01482,1e-05,2.94916]
[1776509384946,42.49,76291.41,0.0,0.01483,1e-05,2.9505]
[1776509384965,42.49,76291.41,0.0,0.01483,1e-05,2.95053]
[1776509387838,42.49,76292.11,0.0,0.01484,1e-05,2.95195]
[1776509388416,42.49,76292.11,0.0,0.01484,1e-05,2.95199]
[1776509393421,42.49,76285.06,0.0,0.01476,1e-05,2.93842]
[1776509398426,42.49,76286.31,0.0,0.01478,1e-05,2.9411]
[1776509403431,42.5,76286.3,0.0,0.01478,1e-05,2.94131]
[1776509408436,42.5,76286.58,0.0,0.01478,1e-05,2.9421]
[1776509413441,42.5,76288.81,0.0,0.01481,1e-05,2.94666]
[1776509418446,42.5,76280.33,0.0,0.01472,1e-05,2.93041]
[1776509421449,42.5,76269.97,0.0,0.0146,1e-05,2.91052]
[1776509426454,42.5,76266.83,0.0,0.01457,1e-05,2.90495]
[1776509431459,42.5,76263.3,0.0,0.01453,1e-05,2.89718]
[1776509436464,42.5,76261.27,0.0,0.01451,1e-05,2.89388]
[1776509441469,42.51,76258.66,0.0,0.01448,1e-05,2.8895]
[1776509446475,42.51,76257.86,0.0,0.01448,1e-05,2.88863]
[1776509451480,42.51,76255.61,0.0,0.01446,1e-05,2.88499]
[1776509457486,42.51,76256.16,0.0,0.01447,1e-05,2.88686]
[1776509462495,42.51,76255.01,0.0,0.01446,1e-05,2.88534]
[1776509468501,42.52,76253.71,0.0,0.01445,1e-05,2.88367]
[1776509473506,42.52,76252.65,0.0,0.01444,1e-05,2.88235]
[1776509478511,42.52,76251.88,0.0,0.01444,1e-05,2.88158]
[1776509483516,42.52,76251.47,0.0,0.01444,1e-05,2.8815]
[1776509488521,42.53,76251.58,0.0,0.01444,1e-05,2.88242]
[1776509494008,42.53,76251.29,0.0,0.01444,1e-05,2.88121]
[1776509499532,42.53,76246.81,0.0,0.01439,1e-05,2.87336]
[1776509505538,42.53,76240.55,0.0,0.01433,1e-05,2.86239]
[1776509510543,42.54,76237.84,0.0,0.01431,1e-05,2.85809]
[1776509515551,42.54,76223.05,0.0,0.01415,1e-05,2.83097]
[1776509517553,42.54,76210.87,0.0,0.01402,1e-05,2.80848]
[1776509522558,42.54,76209.76,0.0,0.01402,1e-05,2.80773]
[1776509527563,42.55,76206.59,0.0,0.01399,1e-05,2.80309]
[1776509532568,42.55,76212.18,0.0,0.01406,1e-05,2.8149]
[1776509537573,42.56,76216.08,0.0,0.01411,1e-05,2.82346]
[1776509542578,42.56,76218.99,0.0,0.01415,1e-05,2.83011]
[1776509547584,42.56,76215.26,0.0,0.01411,1e-05,2.82422]
[1776509552589,42.57,76218.92,0.0,0.01415,1e-05,2.83078]
[1776509557594,42.57,76221.39,0.0,0.01419,1e-05,2.83654]
[1776509562599,42.57,76226.83,0.0,0.01425,1e-05,2.84791]
[1776509567604,42.58,76228.91,0.0,0.01428,1e-05,2.8528]
[1776509572609,42.58,76227.65,0.0,0.01427,1e-05,2.85134]
[1776509577614,42.58,76232.26,0.0,0.01433,1e-05,2.86102]
[1776509582619,42.6,76232.44,0.0,0.01436,1e-05,2.8662]
[1776509587624,42.61,76238.96,0.0,0.01445,1e-05,2.88323]
[1776509593630,42.62,76238.84,0.0,0.01447,1e-05,2.88681]
[1776509597634,42.62,76226.05,0.0,0.01433,1e-05,2.86204]
[1776509602639,42.62,76220.92,0.0,0.01428,1e-05,2.85213]
[1776509607644,42.62,76218.06,0.0,0.01424,1e-05,2.84656]
[1776509612649,42.62,76218.22,0.0,0.01424,1e-05,2.84525]
[1776509617654,42.62,76217.07,0.0,0.01423,1e-05,2.84299]
[1776509622659,42.62,76215.01,0.0,0.0142,1e-05,2.83904]
[1776509627665,42.62,76218.25,0.0,0.01424,1e-05,2.8451]
[1776509633637,42.62,76220.64,0.0,0.01426,1e-05,2.84951]
[1776509638676,42.62,76220.56,0.0,0.01426,1e-05,2.84922]
[1776509643680,42.62,76233.64,0.0,0.0144,1e-05,2.87399]
[1776509648685,42.63,76240.96,0.0,0.0145,1e-05,2.89083]
[1776509653690,42.64,76240.03,0.0,0.01451,1e-05,2.8926]
[1776509658695,42.65,76237.01,0.0,0.0145,1e-05,2.89035]
[1776509663700,42.66,76233.45,0.0,0.01448,1e-05,2.88711]
[1776509668705,42.67,76230.61,0.0,0.01447,1e-05,2.88526]
[1776509673222,42.68,76229.69,0.0,0.01447,1e-05,2.88487]
[1776509673509,42.68,76229.69,0.0,0.01447,1e-05,2.88559]
[1776509677714,42.69,76213.62,0.0,0.01432,1e-05,2.85793]
[1776509677889,42.69,76213.62,0.0,0.01432,1e-05,2.85793]
[1776509678715,42.69,76212.32,0.0,0.0143,1e-05,2.85542]
[1776509683720,42.69,76209.71,0.0,0.01427,1e-05,2.85028]
[1776509688724,42.69,76208.48,0.0,0.01426,1e-05,2.84778]
[1776509692860,42.69,76207.84,0.0,0.01425,1e-05,2.84646]
[1776509693299,42.69,76207.84,0.0,0.01425,1e-05,2.84643]
[1776509694776,42.69,76200.25,0.0,0.01417,1e-05,2.83204]
[1776509695438,42.69,76200.25,0.0,0.01417,1e-05,2.83204]
[1776509700737,42.69,76202.09,0.0,0.01419,1e-05,2.83548]
[1776509706743,42.69,76206.19,0.0,0.01423,1e-05,2.84313]
[1776509711748,42.69,76203.68,0.0,0.0142,1e-05,2.8383]
[1776509716753,42.69,76210.62,0.0,0.01428,1e-05,2.85136]
[1776509721758,42.69,76212.76,0.0,0.0143,1e-05,2.85521]
[1776509727764,42.69,76213.62,0.0,0.01431,1e-05,2.85658]
[1776509732769,42.68,76222.13,0.0,0.01439,1e-05,2.87095]
[1776509737774,42.68,76223.35,0.0,0.0144,1e-05,2.87293]
[1776509742779,42.68,76221.24,0.0,0.01438,1e-05,2.86854]
[1776509747785,42.68,76218.4,0.0,0.01434,1e-05,2.86286]
[1776509752791,42.68,76223.27,0.0,0.0144,1e-05,2.87184]
[1776509757796,42.68,76222.55,0.0,0.01439,1e-05,2.87012]
[1776509763562,42.68,76220.42,0.0,0.01436,1e-05,2.86568]
[1776509765287,42.68,76220.34,0.0,0.01436,1e-05,2.86547]
[1776509765804,42.68,76220.8,0.0,0.01436,1e-05,2.86628]
[1776509770809,42.68,76221.26,0.0,0.01437,1e-05,2.86685]
[1776509775816,42.68,76221.17,0.0,0.01436,1e-05,2.86638]
[1776509776419,42.68,76221.17,0.0,0.01436,1e-05,2.86638]
[1776509776501,42.68,76221.17,0.0,0.01436,1e-05,2.86632]
[1776509781826,42.68,76224.82,0.0,0.0144,1e-05,2.87296]
[1776509786830,42.67,76226.61,0.0,0.01442,1e-05,2.87599]
[1776509791835,42.67,76226.35,0.0,0.01441,1e-05,2.87361]
[1776509797801,42.67,76225.58,0.0,0.0144,1e-05,2.87171]
[1776509802837,42.67,76225.02,0.0,0.01439,1e-05,2.8703]
[1776509807852,42.67,76224.17,0.0,0.01438,1e-05,2.86834]
[1776509812857,42.67,76224.55,0.0,0.01438,1e-05,2.86876]
[1776509817862,42.67,76225.06,0.0,0.01438,1e-05,2.86939]
[1776509822867,42.67,76226.29,0.0,0.01439,1e-05,2.87141]
[1776509828873,42.67,76226.39,0.0,0.01439,1e-05,2.8712]
[1776509833878,42.66,76228.56,0.0,0.01441,1e-05,2.87498]
[1776509838883,42.66,76229.44,0.0,0.01442,1e-05,2.87628]
[1776509843888,42.66,76228.24,0.0,0.01441,1e-05,2.87362]
[1776509848893,42.66,76225.3,0.0,0.01437,1e-05,2.86769]
[1776509853898,42.66,76226.53,0.0,0.01438,1e-05,2.86821]
[1776509858903,42.66,76225.91,0.0,0.01437,1e-05,2.86671]
[1776509863908,42.66,76222.4,0.0,0.01433,1e-05,2.85975]
[1776509868913,42.66,76222.78,0.0,0.01433,1e-05,2.86024]
[1776509873919,42.66,76222.53,0.0,0.01433,1e-05,2.85951]
[1776509878924,42.66,76222.53,0.0,0.01433,1e-05,2.85927]
[1776509883930,42.66,76219.3,0.0,0.01429,1e-05,2.85295]
[1776509888935,42.65,76219.56,0.0,0.01429,1e-05,2.85326]
[1776509893940,42.65,76219.78,0.0,0.01429,1e-05,2.85348]
[1776509898945,42.66,76220.12,0.0,0.01431,1e-05,2.85629]
[1776509903950,42.67,76220.25,0.0,0.01432,1e-05,2.85868]
[1776509908955,42.67,76221.0,0.0,0.01434,1e-05,2.86221]
[1776509913960,42.68,76220.73,0.0,0.01434,1e-05,2.86227]
[1776509918965,42.68,76219.61,0.0,0.01434,1e-05,2.8608]
[1776509923970,42.68,76221.18,0.0,0.01435,1e-05,2.86352]
[1776509928974,42.68,76218.51,0.0,0.01432,1e-05,2.85819]
[1776509933979,42.68,76217.45,0.0,0.01431,1e-05,2.85594]
[1776509939985,42.68,76217.83,0.0,0.01431,1e-05,2.85638]
[1776509944990,42.68,76212.24,0.0,0.01425,1e-05,2.84557]
[1776509950996,42.68,76204.77,0.0,0.01417,1e-05,2.83137]
[1776509957004,42.68,76197.25,0.0,0.01409,1e-05,2.81722]
[1776509962010,42.68,76192.0,0.0,0.01403,1e-05,2.80754]
[1776509968004,42.68,76198.55,0.0,0.0141,1e-05,2.82002]
[1776509973024,42.68,76204.97,0.0,0.01417,1e-05,2.83062]
[1776509978029,42.68,76201.81,0.0,0.01413,1e-05,2.82468]
[1776509983036,42.68,76213.84,0.0,0.01426,1e-05,2.84743]
[1776509988041,42.68,76211.84,0.0,0.01424,1e-05,2.84351]
[1776509993046,42.68,76211.78,0.0,0.01424,1e-05,2.84327]
[1776509997648,42.68,76211.22,0.0,0.01423,1e-05,2.84213]
[1776509997657,42.68,76211.22,0.0,0.01423,1e-05,2.84209]
[1776509999052,42.68,76221.78,0.0,0.01434,1e-05,2.8621]
[1776510005058,42.68,76225.51,0.0,0.01438,1e-05,2.8688]
[1776510010063,42.68,76223.95,0.0,0.01436,1e-05,2.86551]
[1776510015068,42.68,76216.23,0.0,0.01428,1e-05,2.85061]
[1776510019230,42.68,76206.48,0.0,0.01417,1e-05,2.8321]
[1776510020073,42.68,76202.72,0.0,0.01413,1e-05,2.82501]
[1776510026079,42.68,76199.74,0.0,0.0141,1e-05,2.81951]
[1776510031084,42.68,76199.43,0.0,0.01409,1e-05,2.81753]
[1776510036089,42.68,76199.1,0.0,0.01409,1e-05,2.81701]
[1776510041094,42.68,76195.56,0.0,0.01405,1e-05,2.81049]
[1776510043096,42.68,76183.17,0.0,0.01392,1e-05,2.78738]
[1776510046099,42.68,76170.45,0.0,0.01379,1e-05,2.764]
[1776510051104,42.68,76170.4,0.0,0.01379,1e-05,2.76448]
[1776510056109,42.68,76171.64,0.0,0.01381,1e-05,2.76733]
[1776510061113,42.68,76172.5,0.0,0.01382,1e-05,2.76944]
[1776510066118,42.68,76171.2,0.0,0.01381,1e-05,2.76756]
[1776510071123,42.69,76170.73,0.0,0.01381,1e-05,2.76721]
[1776510076128,42.69,76170.61,0.0,0.01381,1e-05,2.76751]
[1776510076278,42.69,76170.61,0.0,0.01381,1e-05,2.76751]
[1776510077129,42.69,76170.55,0.0,0.01381,1e-05,2.7675]
[1776510078217,42.69,76170.49,0.0,0.01381,1e-05,2.76749]
[1776510079131,42.69,76170.89,0.0,0.01381,1e-05,2.76833]
[1776510084136,42.69,76170.85,0.0,0.01382,1e-05,2.76878]
[1776510089141,42.69,76170.14,0.0,0.01381,1e-05,2.76797]
[1776510094146,42.69,76163.83,0.0,0.01374,1e-05,2.75538]
[1776510096650,42.69,76163.48,0.0,0.01374,1e-05,2.75486]
[1776510097149,42.7,76162.89,0.0,0.01373,1e-05,2.75402]
[1776510100152,42.7,76144.81,0.0,0.01355,1e-05,2.7212]
[1776510102154,42.7,76131.18,0.0,0.01341,1e-05,2.69677]
[1776510107158,42.7,76128.59,0.0,0.01339,1e-05,2.69319]
[1776510112163,42.7,76136.51,0.0,0.01348,1e-05,2.70866]
[1776510117168,42.71,76146.81,0.0,0.01359,1e-05,2.72843]
[1776510120171,42.71,76158.83,0.0,0.01372,1e-05,2.75098]
[1776510124175,42.71,76169.49,0.0,0.01383,1e-05,2.77117]
[1776510124803,42.71,76169.49,0.0,0.01383,1e-05,2.77117]
[1776510126838,42.71,76171.32,0.0,0.01385,1e-05,2.77477]
[1776510129180,42.71,76185.49,0.0,0.014,1e-05,2.80139]
[1776510133158,42.71,76163.16,0.0,0.01377,1e-05,2.76019]
[1776510133515,42.71,76163.16,0.0,0.01377,1e-05,2.76019]
[1776510135186,42.71,76142.15,0.0,0.01355,1e-05,2.72187]
[1776510135448,42.71,76142.15,0.0,0.01355,1e-05,2.72187]
[1776510139351,42.72,76132.19,0.0,0.01345,1e-05,2.70444]
[1776510140191,42.72,76132.42,0.0,0.01346,1e-05,2.70507]
[1776510146200,42.72,76124.5,0.0,0.01338,1e-05,2.69195]
[1776510149509,42.72,76121.81,0.0,0.01336,1e-05,2.68777]
[1776510149525,42.72,76121.81,0.0,0.01336,1e-05,2.68799]
[1776510152943,42.73,76121.68,0.0,0.01336,1e-05,2.68678]
[1776510158212,42.73,76120.46,0.0,0.01335,1e-05,2.68602]
[1776510163217,42.73,76119.83,0.0,0.01335,1e-05,2.68607]
[1776510168222,42.74,76117.39,0.0,0.01333,1e-05,2.68285]
[1776510168283,42.74,76117.39,0.0,0.01333,1e-05,2.68285]
[1776510173227,42.74,76104.29,0.0,0.01321,1e-05,2.66051]
[1776510173554,42.74,76104.29,0.0,0.01321,1e-05,2.66051]
[1776510173650,42.74,76104.29,0.0,0.01321,1e-05,2.66079]
[1776510179235,42.75,76102.96,0.0,0.0132,1e-05,2.65981]
[1776510184240,42.75,76104.35,0.0,0.01323,1e-05,2.66369]
[1776510189245,42.76,76102.48,0.0,0.01322,1e-05,2.66168]
[1776510194250,42.76,76096.46,0.0,0.01316,1e-05,2.65226]
[1776510199255,42.76,76095.41,0.0,0.01316,1e-05,2.65182]
[1776510204260,42.77,76092.81,0.0,0.01314,1e-05,2.64864]
[1776510209265,42.77,76093.21,0.0,0.01315,1e-05,2.65082]
[1776510214270,42.78,76094.25,0.0,0.01317,1e-05,2.65269]
[1776510217204,42.78,76094.91,0.0,0.01318,1e-05,2.65444]
[1776510217273,42.78,76096.14,0.0,0.01319,1e-05,2.65693]
[1776510220276,42.78,76111.04,0.0,0.01335,1e-05,2.68451]
[1776510221579,42.78,76109.15,0.0,0.01333,1e-05,2.68133]
[1776510223587,42.79,76106.68,0.0,0.01331,1e-05,2.67736]
[1776510224588,42.79,76106.73,0.0,0.01331,1e-05,2.6777]
[1776510225281,42.79,76109.72,0.0,0.01334,1e-05,2.68334]
[1776510230286,42.79,76110.78,0.0,0.01336,1e-05,2.6864]
[1776510231904,42.79,76101.99,0.0,0.01327,1e-05,2.67078]
[1776510231994,42.79,76101.99,0.0,0.01327,1e-05,2.67104]
[1776510234647,42.79,76104.99,0.0,0.0133,1e-05,2.67695]
[1776510240296,42.8,76113.23,0.0,0.0134,1e-05,2.69315]
[1776510245301,42.8,76105.19,0.0,0.01332,1e-05,2.67978]
[1776510250306,42.81,76106.57,0.0,0.01334,1e-05,2.68343]
[1776510254310,42.81,76123.79,0.0,0.01352,1e-05,2.71552]
[1776510259315,42.81,76132.97,0.0,0.01362,1e-05,2.7331]
[1776510264320,42.81,76138.19,0.0,0.01368,1e-05,2.74341]
[1776510265864,42.81,76142.15,0.0,0.01372,1e-05,2.75082]
[1776510271292,42.82,76151.78,0.0,0.01383,1e-05,2.76909]
[1776510275352,42.82,76152.48,0.0,0.01383,1e-05,2.76933]
[1776510281337,42.82,76144.77,0.0,0.01375,1e-05,2.75569]
[1776510286343,42.82,76143.02,0.0,0.01374,1e-05,2.75305]
[1776510292270,42.82,76144.4,0.0,0.01375,1e-05,2.75627]
[1776510294247,42.82,76144.36,0.0,0.01375,1e-05,2.7563]
[1776510299319,42.82,76151.43,0.0,0.01383,1e-05,2.76992]
[1776510304356,42.83,76147.03,0.0,0.01379,1e-05,2.76217]
[1776510309368,42.83,76148.89,0.0,0.01381,1e-05,2.76618]
[1776510314373,42.83,76152.35,0.0,0.01385,1e-05,2.77303]
[1776510319379,42.83,76153.46,0.0,0.01386,1e-05,2.77549]
[1776510324384,42.83,76150.19,0.0,0.01383,1e-05,2.76984]
[1776510329389,42.83,76149.43,0.0,0.01383,1e-05,2.76888]
[1776510332732,42.83,76152.14,0.0,0.01385,1e-05,2.77266]
[1776510339399,42.84,76146.02,0.0,0.01379,1e-05,2.76204]
[1776510344404,42.84,76145.81,0.0,0.01379,1e-05,2.76215]
[1776510349409,42.84,76145.71,0.0,0.01379,1e-05,2.76245]
[1776510354414,42.84,76143.64,0.0,0.01377,1e-05,2.75916]
[1776510359419,42.84,76144.08,0.0,0.01378,1e-05,2.76048]
[1776510364424,42.84,76135.99,0.0,0.0137,1e-05,2.7461]
[1776510369429,42.85,76130.94,0.0,0.01365,1e-05,2.73747]
[1776510374434,42.85,76125.17,0.0,0.01359,1e-05,2.72762]
[1776510377437,42.85,76114.31,0.0,0.01349,1e-05,2.70834]
[1776510380347,42.85,76112.69,0.0,0.01347,1e-05,2.70578]
[1776510382908,42.85,76105.09,0.0,0.0134,1e-05,2.69259]
[1776510388452,42.86,76097.73,0.0,0.01333,1e-05,2.68065]
[1776510388890,42.86,76097.73,0.0,0.01333,1e-05,2.68065]
[1776510390455,42.86,76086.59,0.0,0.01322,1e-05,2.6611]
[1776510392458,42.86,76076.6,0.0,0.01311,1e-05,2.64239]
[1776510396133,42.86,76079.32,0.0,0.01315,1e-05,2.64813]
[1776510402468,42.87,76081.24,0.0,0.01318,1e-05,2.6535]
[1776510407474,42.87,76089.96,0.0,0.01327,1e-05,2.67044]
[1776510412479,42.88,76095.17,0.0,0.01333,1e-05,2.68098]
[1776510417484,42.88,76083.9,0.0,0.01323,1e-05,2.66198]
[1776510422489,42.89,76086.33,0.0,0.01326,1e-05,2.66763]
[1776510428495,42.89,76088.8,0.0,0.01329,1e-05,2.67355]
[1776510433500,42.89,76088.0,0.0,0.01329,1e-05,2.67333]
[1776510437504,42.9,76067.31,0.0,0.01309,1e-05,2.63737]
[1776510439506,42.9,76055.32,0.0,0.01297,1e-05,2.6169]
[1776510440507,42.9,76044.15,0.0,0.01287,1e-05,2.59771]
[1776510445512,42.91,76044.71,0.0,0.01288,1e-05,2.60115]
[1776510446784,42.91,76043.48,0.0,0.01288,1e-05,2.59949]
[1776510448515,42.92,76031.78,0.0,0.01277,1e-05,2.57998]
[1776510453521,42.92,76024.27,0.0,0.0127,1e-05,2.56763]
[1776510455359,42.92,76021.91,0.0,0.01268,1e-05,2.56394]
[1776510460461,42.93,76017.82,0.0,0.01265,1e-05,2.55934]
[1776510465538,42.94,76015.23,0.0,0.01264,1e-05,2.557]
[1776510471544,42.95,76018.31,0.0,0.01268,1e-05,2.56486]
[1776510476550,42.95,76019.05,0.0,0.0127,1e-05,2.56821]
[1776510481555,42.96,76018.26,0.0,0.01271,1e-05,2.56886]
[1776510486287,42.97,76013.56,0.0,0.01267,1e-05,2.56233]
[1776510491566,42.97,75981.01,0.0,0.01237,1e-05,2.50884]
[1776510496571,42.98,75978.57,0.0,0.01236,1e-05,2.50715]
[1776510501580,42.99,75977.94,0.0,0.01237,1e-05,2.50859]
[1776510503830,42.99,75977.77,0.0,0.01237,1e-05,2.50931]
[1776510504530,42.99,75977.77,0.0,0.01237,1e-05,2.50931]
[1776510506479,43.0,75979.21,0.0,0.01239,1e-05,2.51276]
[1776510511590,43.01,75986.5,0.0,0.01247,1e-05,2.52674]
[1776510515594,43.01,75968.92,0.0,0.01232,1e-05,2.49863]
[1776510516529,43.01,75968.92,0.0,0.01232,1e-05,2.49863]
[1776510520599,43.02,75979.79,0.0,0.01243,1e-05,2.51967]
[1776510525604,43.03,75983.8,0.0,0.01249,1e-05,2.52889]
[1776510530166,43.04,75990.47,0.0,0.01256,1e-05,2.54219]
[1776510532611,43.04,76001.45,0.0,0.01267,1e-05,2.56243]
[1776510537616,43.05,76002.7,0.0,0.0127,1e-05,2.56666]
[1776510539991,43.05,76004.42,0.0,0.01272,1e-05,2.57044]
[1776510542640,43.05,76018.07,0.0,0.01286,1e-05,2.59581]
[1776510545643,43.06,76034.1,0.0,0.01303,1e-05,2.6254]
[1776510550657,43.07,76032.87,0.0,0.01303,1e-05,2.62542]
[1776510554841,43.07,76031.91,0.0,0.01303,1e-05,2.62554]
[1776510555662,43.07,76019.36,0.0,0.01291,1e-05,2.6039]
[1776510560667,43.08,76027.15,0.0,0.013,1e-05,2.61981]
[1776510565672,43.09,76025.67,0.0,0.01299,1e-05,2.61871]
[1776510570677,43.09,76028.07,0.0,0.01302,1e-05,2.62448]
[1776510575682,43.1,76021.66,0.0,0.01296,1e-05,2.61331]
[1776510580687,43.1,76011.04,0.0,0.01287,1e-05,2.59636]
[1776510585692,43.11,76009.28,0.0,0.01286,1e-05,2.59502]
[1776510590697,43.11,76008.21,0.0,0.01286,1e-05,2.59491]
[1776510595702,43.12,76005.91,0.0,0.01285,1e-05,2.59266]
[1776510600707,43.12,76010.21,0.0,0.0129,1e-05,2.60187]
[1776510605712,43.13,76011.78,0.0,0.01292,1e-05,2.60631]
[1776510608715,43.13,76025.06,0.0,0.01306,1e-05,2.63063]
[1776510612720,43.14,76040.84,0.0,0.01323,1e-05,2.65973]
[1776510617725,43.14,76052.43,0.0,0.01335,1e-05,2.68152]
[1776510620729,43.14,76072.01,0.0,0.01355,1e-05,2.71739]
[1776510623732,43.14,76084.11,0.0,0.01368,1e-05,2.73976]
[1776510628737,43.14,76078.17,0.0,0.01362,1e-05,2.72944]
[1776510633742,43.15,76078.01,0.0,0.01362,1e-05,2.72831]
[1776510639727,43.15,76074.48,0.0,0.01358,1e-05,2.72268]
[1776510644754,43.15,76074.96,0.0,0.01359,1e-05,2.7242]
[1776510649758,43.15,76075.9,0.0,0.01361,1e-05,2.72657]
[1776510654763,43.15,76076.59,0.0,0.01362,1e-05,2.72845]
[1776510659768,43.16,76076.74,0.0,0.01362,1e-05,2.72933]
[1776510664773,43.16,76082.39,0.0,0.01368,1e-05,2.74016]
[1776510669778,43.16,76084.02,0.0,0.0137,1e-05,2.74364]
[1776510672781,43.16,76058.11,0.0,0.01344,1e-05,2.69703]
[1776510677786,43.16,76052.75,0.0,0.01339,1e-05,2.68832]
[1776510682793,43.17,76049.38,0.0,0.01336,1e-05,2.68324]
[1776510686797,43.17,76060.2,0.0,0.01348,1e-05,2.70343]
[1776510691123,43.17,76064.85,0.0,0.01353,1e-05,2.71246]
[1776510694512,43.17,76056.75,0.0,0.01344,1e-05,2.69683]
[1776510698260,43.18,76068.76,0.0,0.01357,1e-05,2.71914]
[1776510703816,43.18,76072.62,0.0,0.01361,1e-05,2.72694]
[1776510708821,43.18,76077.16,0.0,0.01366,1e-05,2.73577]
[1776510709045,43.18,76077.16,0.0,0.01366,1e-05,2.73577]
[1776510712832,43.18,76063.16,0.0,0.01352,1e-05,2.71088]
[1776510713833,43.18,76050.19,0.0,0.01339,1e-05,2.68769]
[1776510718838,43.19,76043.02,0.0,0.01332,1e-05,2.67592]
[1776510723843,43.19,76041.28,0.0,0.01331,1e-05,2.67382]
[1776510724595,43.19,76041.28,0.0,0.01331,1e-05,2.67382]
[1776510729849,43.19,76044.82,0.0,0.01335,1e-05,2.68139]
[1776510735779,43.2,76046.19,0.0,0.01337,1e-05,2.68502]
[1776510740860,43.2,76041.1,0.0,0.01333,1e-05,2.67692]
[1776510746866,43.2,76037.7,0.0,0.0133,1e-05,2.67211]
[1776510751871,43.21,76035.58,0.0,0.01328,1e-05,2.66796]
[1776510756876,43.21,76035.32,0.0,0.01328,1e-05,2.66859]
[1776510761746,43.21,76034.72,0.0,0.01328,1e-05,2.6684]
[1776510764884,43.22,76022.62,0.0,0.01317,1e-05,2.6478]
[1776510769889,43.22,76018.93,0.0,0.01314,1e-05,2.64257]
[1776510774494,43.22,76019.84,0.0,0.01315,1e-05,2.64522]
[1776510775651,43.23,76020.02,0.0,0.01315,1e-05,2.64579]
[1776510778898,43.23,76007.7,0.0,0.01304,1e-05,2.62509]
[1776510783903,43.23,76001.31,0.0,0.01298,1e-05,2.61539]
[1776510787751,43.24,75997.92,0.0,0.01295,1e-05,2.61035]
[1776510793834,43.24,76000.95,0.0,0.013,1e-05,2.61782]
[1776510798918,43.25,76000.28,0.0,0.013,1e-05,2.61813]
[1776510804913,43.25,75999.41,0.0,0.013,1e-05,2.61841]
[1776510805493,43.25,75999.41,0.0,0.013,1e-05,2.61841]
[1776510807894,43.26,75998.16,0.0,0.01299,1e-05,2.61681]
[1776510812932,43.26,75980.06,0.0,0.01282,1e-05,2.58579]
[1776510814934,43.27,75968.21,0.0,0.01271,1e-05,2.56599]
[1776510819950,43.27,75965.61,0.0,0.01269,1e-05,2.56341]
[1776510824955,43.28,75964.11,0.0,0.01269,1e-05,2.56275]
[1776510829960,43.28,75971.96,0.0,0.01278,1e-05,2.57818]
[1776510831962,43.29,75982.75,0.0,0.01289,1e-05,2.59763]
[1776510836967,43.29,75987.05,0.0,0.01294,1e-05,2.60674]
[1776510838589,43.29,75986.95,0.0,0.01294,1e-05,2.60687]
[1776510839970,43.29,76005.87,0.0,0.01313,1e-05,2.64067]
[1776510840671,43.29,76005.87,0.0,0.01313,1e-05,2.64067]
[1776510845976,43.3,76011.04,0.0,0.01319,1e-05,2.65135]
[1776510850985,43.3,76020.37,0.0,0.01329,1e-05,2.66899]
[1776510855990,43.31,76020.8,0.0,0.0133,1e-05,2.67081]
[1776510860995,43.31,76028.8,0.0,0.01339,1e-05,2.68604]
[1776510866000,43.31,76028.75,0.0,0.01339,1e-05,2.68684]
[1776510871005,43.32,76026.5,0.0,0.01337,1e-05,2.68228]
[1776510877057,43.32,76009.0,0.0,0.0132,1e-05,2.65233]
[1776510882062,43.32,76005.47,0.0,0.01317,1e-05,2.64733]
[1776510887067,43.33,76006.1,0.0,0.01318,1e-05,2.64964]
[1776510892071,43.33,76000.47,0.0,0.01313,1e-05,2.64094]
[1776510897076,43.34,75989.77,0.0,0.01303,1e-05,2.62342]
[1776510902081,43.34,75990.45,0.0,0.01305,1e-05,2.62602]
[1776510905670,43.34,75983.52,0.0,0.01299,1e-05,2.61471]
[1776510907903,43.34,75981.13,0.0,0.01297,1e-05,2.61111]
[1776510913092,43.35,75978.12,0.0,0.01295,1e-05,2.6077]
[1776510918097,43.36,75985.07,0.0,0.01302,1e-05,2.62138]
[1776510923102,43.36,75974.76,0.0,0.01293,1e-05,2.60479]
[1776510928107,43.37,75984.38,0.0,0.01303,1e-05,2.62307]
[1776510934113,43.37,75984.16,0.0,0.01303,1e-05,2.62293]
[1776510937116,43.37,75998.66,0.0,0.01318,1e-05,2.64924]
[1776510939118,43.37,76009.25,0.0,0.01329,1e-05,2.66845]
[1776510944123,43.38,76016.24,0.0,0.01337,1e-05,2.68182]
[1776510949129,43.38,76032.93,0.0,0.01354,1e-05,2.71259]
[1776510954137,43.38,76044.75,0.0,0.01367,1e-05,2.73449]
[1776510959142,43.38,76036.51,0.0,0.01358,1e-05,2.72008]
[1776510964148,43.39,76020.69,0.0,0.01343,1e-05,2.69229]
[1776510969153,43.39,76009.11,0.0,0.01331,1e-05,2.6725]
[1776510975109,43.39,76015.89,0.0,0.01339,1e-05,2.68567]
[1776510980164,43.39,76019.49,0.0,0.01343,1e-05,2.69296]
[1776510985168,43.4,76024.66,0.0,0.01349,1e-05,2.70297]
[1776510987170,43.4,76013.99,0.0,0.01338,1e-05,2.68419]
[1776510992174,43.4,76011.86,0.0,0.01336,1e-05,2.67982]
[1776510997179,43.4,76010.31,0.0,0.01335,1e-05,2.67796]
[1776511002184,43.41,76015.69,0.0,0.01341,1e-05,2.68847]
[1776511007189,43.41,76004.39,0.0,0.0133,1e-05,2.66921]
[1776511012194,43.41,76001.48,0.0,0.01327,1e-05,2.66504]
[1776511017199,43.42,76000.03,0.0,0.01327,1e-05,2.66348]
[1776511022204,43.42,75994.35,0.0,0.01321,1e-05,2.65447]
[1776511027208,43.42,76003.54,0.0,0.01331,1e-05,2.67184]
[1776511032213,43.43,76004.64,0.0,0.01333,1e-05,2.67475]
[1776511033727,43.43,76004.64,0.0,0.01333,1e-05,2.67475]
[1776511035216,43.43,75991.52,0.0,0.0132,1e-05,2.65205]
[1776511036217,43.43,75968.43,0.0,0.01297,1e-05,2.61174]
[1776511039220,43.43,75981.69,0.0,0.01311,1e-05,2.6358]
[1776511042223,43.43,75993.43,0.0,0.01323,1e-05,2.65722]
[1776511045449,43.44,75997.38,0.0,0.01327,1e-05,2.66485]
[1776511052233,43.44,75997.38,0.0,0.01327,1e-05,2.66479]
[1776511057238,43.44,75999.43,0.0,0.0133,1e-05,2.66943]
[1776511063244,43.45,76003.2,0.0,0.01335,1e-05,2.67727]
[1776511068249,43.45,76005.2,0.0,0.01337,1e-05,2.68171]
[1776511073254,43.45,76013.0,0.0,0.01345,1e-05,2.69644]
[1776511078259,43.46,76007.07,0.0,0.0134,1e-05,2.68662]
[1776511083264,43.46,76007.02,0.0,0.0134,1e-05,2.68735]
[1776511088269,43.46,76003.84,0.0,0.01338,1e-05,2.68249]
[1776511093274,43.46,76013.47,0.0,0.01348,1e-05,2.70047]
[1776511098279,43.47,76017.09,0.0,0.01352,1e-05,2.70765]
[1776511103284,43.47,76016.45,0.0,0.01352,1e-05,2.70715]
[1776511107288,43.47,76027.43,0.0,0.01363,1e-05,2.72738]
[1776511111291,43.47,76043.87,0.0,0.01379,1e-05,2.75601]
[1776511116296,43.47,76044.16,0.0,0.0138,1e-05,2.75678]
[1776511121301,43.47,76053.52,0.0,0.0139,1e-05,2.77405]
[1776511126307,43.47,76055.12,0.0,0.01391,1e-05,2.77706]
[1776511131747,43.47,76049.63,0.0,0.01386,1e-05,2.76713]
[1776511134913,43.47,76053.6,0.0,0.0139,1e-05,2.77447]
[1776511140095,43.47,76051.3,0.0,0.01388,1e-05,2.77036]
[1776511145328,43.47,76052.14,0.0,0.01389,1e-05,2.77203]
[1776511150333,43.47,76059.41,0.0,0.01396,1e-05,2.78536]
[1776511155338,43.47,76061.15,0.0,0.01398,1e-05,2.78854]
[1776511160343,43.47,76064.11,0.0,0.01401,1e-05,2.79391]
[1776511164346,43.47,76079.18,0.0,0.01417,1e-05,2.82163]
[1776511169351,43.47,76083.54,0.0,0.01421,1e-05,2.82933]
[1776511174356,43.47,76086.81,0.0,0.01424,1e-05,2.83349]
[1776511179361,43.47,76099.54,0.0,0.01437,1e-05,2.85679]
[1776511184366,43.47,76101.36,0.0,0.01439,1e-05,2.85958]
[1776511185367,43.47,76087.77,0.0,0.01424,1e-05,2.8341]
[1776511190372,43.46,76086.79,0.0,0.01423,1e-05,2.83184]
[1776511195377,43.46,76075.32,0.0,0.0141,1e-05,2.8102]
[1776511200382,43.46,76077.27,0.0,0.01412,1e-05,2.81362]
[1776511205387,43.46,76071.69,0.0,0.01406,1e-05,2.80307]
[1776511211393,43.46,76081.12,0.0,0.01416,1e-05,2.82028]
[1776511216398,43.46,76088.77,0.0,0.01424,1e-05,2.83414]
[1776511222404,43.46,76090.68,0.0,0.01426,1e-05,2.8371]
[1776511227409,43.46,76087.7,0.0,0.01422,1e-05,2.83115]
[1776511231413,43.46,76079.3,0.0,0.01413,1e-05,2.81377]
[1776511236418,43.46,76077.52,0.0,0.01411,1e-05,2.81026]
[1776511241423,43.45,76074.38,0.0,0.01407,1e-05,2.80425]
[1776511245308,43.45,76070.38,0.0,0.01403,1e-05,2.79679]
[1776511246428,43.45,76055.04,0.0,0.01387,1e-05,2.76865]
[1776511251433,43.45,76060.14,0.0,0.01392,1e-05,2.77809]
[1776511255523,43.45,76060.05,0.0,0.01392,1e-05,2.77797]
[1776511261443,43.46,76051.67,0.0,0.01384,1e-05,2.7628]
[1776511267184,43.46,76051.67,0.0,0.01384,1e-05,2.76301]
[1776511272457,43.46,76052.09,0.0,0.01384,1e-05,2.76396]
[1776511277462,43.46,76052.73,0.0,0.01385,1e-05,2.76532]
[1776511283468,43.46,76053.07,0.0,0.01385,1e-05,2.76613]
[1776511290475,43.46,76053.68,0.0,0.01386,1e-05,2.76742]
[1776511295481,43.46,76059.34,0.0,0.01392,1e-05,2.77667]
[1776511300486,43.46,76071.69,0.0,0.01405,1e-05,2.80001]
[1776511306493,43.46,76081.36,0.0,0.01415,1e-05,2.81858]
[1776511311498,43.46,76083.76,0.0,0.01418,1e-05,2.82342]
[1776511316507,43.47,76084.33,0.0,0.01419,1e-05,2.8249]
[1776511321943,43.47,76088.86,0.0,0.01424,1e-05,2.83315]
[1776511323513,43.46,76099.26,0.0,0.01435,1e-05,2.85227]
[1776511329519,43.46,76108.24,0.0,0.01444,1e-05,2.86844]
[1776511331861,43.46,76108.7,0.0,0.01444,1e-05,2.86901]
[1776511337527,43.46,76109.26,0.0,0.01444,1e-05,2.86906]
[1776511342711,43.46,76110.14,0.0,0.01445,1e-05,2.86999]
[1776511348538,43.45,76110.3,0.0,0.01445,1e-05,2.86957]
[1776511353543,43.45,76119.57,0.0,0.01453,1e-05,2.88475]
[1776511359549,43.45,76118.89,0.0,0.01452,1e-05,2.88227]
[1776511365555,43.44,76115.83,0.0,0.01448,1e-05,2.87551]
[1776511366312,43.44,76115.83,0.0,0.01448,1e-05,2.87551]
[1776511371561,43.44,76108.8,0.0,0.0144,1e-05,2.8615]
[1776511376566,43.44,76109.68,0.0,0.01441,1e-05,2.86262]
[1776511381571,43.44,76112.32,0.0,0.01443,1e-05,2.86678]
[1776511383488,43.44,76112.14,0.0,0.01443,1e-05,2.86632]
[1776511388578,43.44,76111.82,0.0,0.01442,1e-05,2.8649]
[1776511393583,43.43,76113.05,0.0,0.01443,1e-05,2.86652]
[1776511398369,43.43,76113.65,0.0,0.01443,1e-05,2.86725]
[1776511400590,43.43,76096.39,0.0,0.01425,1e-05,2.83442]
[1776511405595,43.43,76094.02,0.0,0.01422,1e-05,2.82966]
[1776511409921,43.43,76088.23,0.0,0.01415,1e-05,2.81861]
[1776511414363,43.43,76083.34,0.0,0.01409,1e-05,2.80788]
[1776511419609,43.43,76086.63,0.0,0.01413,1e-05,2.81371]
[1776511424614,43.43,76086.57,0.0,0.01413,1e-05,2.81337]
[1776511429619,43.43,76091.94,0.0,0.01418,1e-05,2.82309]
[1776511434624,43.42,76091.55,0.0,0.01418,1e-05,2.82204]
[1776511439629,43.42,76091.28,0.0,0.01417,1e-05,2.82125]
[1776511444634,43.42,76089.46,0.0,0.01415,1e-05,2.81757]
[1776511450640,43.42,76089.52,0.0,0.01415,1e-05,2.81737]
[1776511455645,43.42,76094.11,0.0,0.0142,1e-05,2.82562]
[1776511461651,43.42,76094.34,0.0,0.0142,1e-05,2.82568]
[1776511466656,43.42,76093.62,0.0,0.01419,1e-05,2.824]
[1776511472641,43.42,76094.38,0.0,0.01419,1e-05,2.82361]
[1776511478668,43.42,76093.42,0.0,0.01417,1e-05,2.8214]
[1776511483673,43.42,76095.99,0.0,0.0142,1e-05,2.82586]
[1776511488678,43.41,76095.32,0.0,0.01419,1e-05,2.82429]
[1776511494685,43.41,76093.04,0.0,0.01416,1e-05,2.81973]
[1776511500691,43.41,76091.18,0.0,0.01414,1e-05,2.81596]
[1776511503435,43.41,76091.05,0.0,0.01414,1e-05,2.81567]
[1776511506697,43.41,76080.29,0.0,0.01403,1e-05,2.79559]
[1776511511702,43.41,76080.0,0.0,0.01402,1e-05,2.79499]
[1776511516711,43.41,76078.23,0.0,0.014,1e-05,2.79166]
[1776511522717,43.41,76074.93,0.0,0.01397,1e-05,2.78559]
[1776511527722,43.41,76073.88,0.0,0.01396,1e-05,2.78368]
[1776511533728,43.41,76072.16,0.0,0.01393,1e-05,2.77909]
[1776511538733,43.41,76072.0,0.0,0.01393,1e-05,2.77888]
[1776511543738,43.41,76072.35,0.0,0.01394,1e-05,2.77958]
[1776511544227,43.41,76072.35,0.0,0.01394,1e-05,2.77958]
[1776511549535,43.41,76074.66,0.0,0.01396,1e-05,2.78387]
[1776511555750,43.41,76075.56,0.0,0.01397,1e-05,2.78555]
[1776511561755,43.41,76081.72,0.0,0.01403,1e-05,2.79685]
[1776511565659,43.41,76081.75,0.0,0.01403,1e-05,2.79685]
[1776511570764,43.41,76074.04,0.0,0.01395,1e-05,2.7826]
[1776511575769,43.41,76070.47,0.0,0.01392,1e-05,2.77614]
[1776511580774,43.41,76059.78,0.0,0.01381,1e-05,2.75675]
[1776511585779,43.41,76057.94,0.0,0.01379,1e-05,2.75363]
[1776511590784,43.41,76056.11,0.0,0.01377,1e-05,2.75065]
[1776511595789,43.42,76056.53,0.0,0.01377,1e-05,2.75025]
[1776511600794,43.42,76058.06,0.0,0.01379,1e-05,2.75331]
[1776511605799,43.42,76057.51,0.0,0.01378,1e-05,2.7526]
[1776511610803,43.42,76056.78,0.0,0.01378,1e-05,2.75153]
[1776511615811,43.42,76054.46,0.0,0.01376,1e-05,2.74766]
[1776511620815,43.42,76055.22,0.0,0.01376,1e-05,2.74936]
[1776511626720,43.42,76058.55,0.0,0.0138,1e-05,2.75572]
[1776511634829,43.42,76057.8,0.0,0.0138,1e-05,2.75478]
[1776511639834,43.42,76058.06,0.0,0.0138,1e-05,2.75557]
[1776511645840,43.42,76058.66,0.0,0.01381,1e-05,2.75696]
[1776511651846,43.43,76064.17,0.0,0.01386,1e-05,2.76577]
[1776511656851,43.43,76064.05,0.0,0.01386,1e-05,2.76569]
[1776511661856,43.43,76067.36,0.0,0.01389,1e-05,2.77194]
[1776511666861,43.43,76066.48,0.0,0.01389,1e-05,2.77045]
[1776511671866,43.43,76066.17,0.0,0.01388,1e-05,2.77002]
[1776511678873,43.43,76065.97,0.0,0.01388,1e-05,2.76984]
[1776511683878,43.43,76065.89,0.0,0.01388,1e-05,2.76984]
[1776511688883,43.43,76061.4,0.0,0.01384,1e-05,2.76185]
[1776511693888,43.43,76060.25,0.0,0.01383,1e-05,2.75996]
[1776511698893,43.43,76059.6,0.0,0.01382,1e-05,2.759]
[1776511703897,43.43,76058.07,0.0,0.01381,1e-05,2.75639]
[1776511708902,43.43,76057.94,0.0,0.01381,1e-05,2.75646]
[1776511713906,43.43,76058.78,0.0,0.01381,1e-05,2.75676]
[1776511718911,43.43,76059.24,0.0,0.01382,1e-05,2.75784]
[1776511723916,43.43,76060.28,0.0,0.01383,1e-05,2.75997]
[1776511728921,43.43,76060.02,0.0,0.01383,1e-05,2.75971]
[1776511733926,43.44,76059.66,0.0,0.01382,1e-05,2.75926]
[1776511738931,43.44,76061.17,0.0,0.01384,1e-05,2.76224]
[1776511743936,43.44,76063.44,0.0,0.01387,1e-05,2.76655]
[1776511749942,43.44,76062.93,0.0,0.01386,1e-05,2.76582]
[1776511756949,43.44,76063.96,0.0,0.01387,1e-05,2.76791]
[1776511761954,43.44,76068.27,0.0,0.01392,1e-05,2.77593]
[1776511765959,43.44,76079.67,0.0,0.01404,1e-05,2.79689]
[1776511770964,43.44,76089.67,0.0,0.01414,1e-05,2.81515]
[1776511775969,43.44,76090.59,0.0,0.01414,1e-05,2.81511]
[1776511780975,43.44,76091.11,0.0,0.01415,1e-05,2.81581]
[1776511785980,43.43,76091.69,0.0,0.01415,1e-05,2.81664]
[1776511790985,43.43,76095.55,0.0,0.01419,1e-05,2.82349]
[1776511795990,43.43,76096.15,0.0,0.0142,1e-05,2.82429]
[1776511800686,43.43,76096.19,0.0,0.0142,1e-05,2.8241]
[1776511805586,43.43,76088.63,0.0,0.01411,1e-05,2.80981]
[1776511811007,43.43,76086.84,0.0,0.01409,1e-05,2.80628]
[1776511816013,43.43,76090.5,0.0,0.01413,1e-05,2.81287]
[1776511821018,43.43,76096.09,0.0,0.01419,1e-05,2.82296]
[1776511826023,43.43,76097.56,0.0,0.0142,1e-05,2.82536]
[1776511831504,43.43,76099.11,0.0,0.01421,1e-05,2.8263]
[1776511838035,43.43,76099.12,0.0,0.01421,1e-05,2.82593]
[1776511843039,43.42,76099.63,0.0,0.01421,1e-05,2.82652]
[1776511848044,43.42,76101.43,0.0,0.01423,1e-05,2.82952]
[1776511853049,43.42,76100.69,0.0,0.01422,1e-05,2.82779]
[1776511859055,43.42,76100.34,0.0,0.01421,1e-05,2.8267]
[1776511864060,43.42,76103.46,0.0,0.01424,1e-05,2.83216]
[1776511869065,43.42,76105.02,0.0,0.01426,1e-05,2.83467]
[1776511874070,43.42,76107.99,0.0,0.01429,1e-05,2.83975]
[1776511879075,43.42,76107.51,0.0,0.01428,1e-05,2.8384]
[1776511884080,43.41,76107.46,0.0,0.01427,1e-05,2.83787]
[1776511886987,43.41,76108.36,0.0,0.01428,1e-05,2.83938]
[1776511892087,43.41,76123.37,0.0,0.01443,1e-05,2.86408]
[1776511895090,43.39,76135.73,0.0,0.01453,1e-05,2.88286]
[1776511900095,43.37,76145.38,0.0,0.01459,1e-05,2.8928]
[1776511905100,43.35,76149.31,0.0,0.01459,1e-05,2.893]
[1776511906765,43.34,76147.17,0.0,0.01455,1e-05,2.88561]
[1776511912106,43.31,76148.09,0.0,0.0145,1e-05,2.8781]
[1776511917111,43.28,76150.63,0.0,0.01449,1e-05,2.87587]
[1776511922116,43.26,76149.46,0.0,0.01444,1e-05,2.86695]
[1776511927121,43.26,76148.46,0.0,0.01442,1e-05,2.86342]
[1776511930965,43.25,76153.14,0.0,0.01446,1e-05,2.87076]
[1776511933127,43.24,76166.1,0.0,0.01458,1e-05,2.89196]
[1776511938132,43.24,76168.66,0.0,0.01459,1e-05,2.89449]
[1776511942136,43.22,76184.95,0.0,0.01474,1e-05,2.91975]
[1776511944485,43.22,76178.8,0.0,0.01467,1e-05,2.9076]
[1776511950144,43.21,76178.61,0.0,0.01466,1e-05,2.90613]
[1776511955153,43.21,76183.56,0.0,0.0147,1e-05,2.91312]
[1776511960158,43.21,76174.19,0.0,0.01459,1e-05,2.89437]
[1776511963161,43.21,76162.46,0.0,0.01446,1e-05,2.87166]
[1776511965163,43.21,76151.09,0.0,0.01434,1e-05,2.84999]
[1776511970168,43.21,76149.47,0.0,0.01432,1e-05,2.84655]
[1776511976163,43.2,76146.13,0.0,0.01428,1e-05,2.83982]
[1776511981181,43.2,76139.8,0.0,0.01421,1e-05,2.82766]
[1776511986233,43.2,76133.92,0.0,0.01415,1e-05,2.81648]
[1776511993192,43.2,76131.01,0.0,0.01411,1e-05,2.80984]
[1776511998223,43.2,76125.04,0.0,0.01404,1e-05,2.7985]
[1776512004229,43.2,76124.89,0.0,0.01404,1e-05,2.79826]
[1776512010235,43.2,76122.33,0.0,0.01402,1e-05,2.79355]
[1776512015240,43.2,76122.56,0.0,0.01401,1e-05,2.79253]
[1776512020245,43.2,76123.51,0.0,0.01402,1e-05,2.79435]
[1776512025250,43.2,76123.9,0.0,0.01403,1e-05,2.7951]
[1776512030255,43.2,76124.05,0.0,0.01403,1e-05,2.79542]
[1776512035935,43.2,76124.42,0.0,0.01403,1e-05,2.79614]
[1776512042267,43.2,76124.84,0.0,0.01404,1e-05,2.79694]
[1776512048273,43.2,76136.02,0.0,0.01415,1e-05,2.81761]
[1776512053278,43.21,76139.28,0.0,0.0142,1e-05,2.82618]
[1776512059284,43.22,76138.94,0.0,0.01422,1e-05,2.82851]
[1776512064289,43.22,76140.05,0.0,0.01424,1e-05,2.83301]
[1776512069294,43.23,76138.97,0.0,0.01424,1e-05,2.83238]
[1776512076301,43.23,76138.25,0.0,0.01422,1e-05,2.82907]
[1776512081306,43.22,76140.77,0.0,0.01425,1e-05,2.83351]
[1776512086311,43.22,76142.3,0.0,0.01426,1e-05,2.83611]
[1776512091321,43.22,76144.39,0.0,0.01428,1e-05,2.8396]
[1776512097327,43.22,76145.1,0.0,0.01429,1e-05,2.84051]
[1776512102332,43.22,76143.94,0.0,0.01427,1e-05,2.838]
[1776512102660,43.22,76143.94,0.0,0.01427,1e-05,2.838]
[1776512104334,43.22,76124.6,0.0,0.01407,1e-05,2.80184]
[1776512105335,43.22,76113.55,0.0,0.01395,1e-05,2.7814]
[1776512107337,43.22,76100.51,0.0,0.01381,1e-05,2.75752]
[1776512112342,43.22,76092.2,0.0,0.01373,1e-05,2.7427]
[1776512115527,43.22,76090.94,0.0,0.01372,1e-05,2.7406]
[1776512121351,43.22,76088.22,0.0,0.01369,1e-05,2.73632]
[1776512126356,43.23,76082.9,0.0,0.01364,1e-05,2.72718]
[1776512129359,43.23,76070.95,0.0,0.01352,1e-05,2.70595]
[1776512134364,43.23,76064.79,0.0,0.01346,1e-05,2.69421]
[1776512140370,43.23,76065.42,0.0,0.01347,1e-05,2.69638]
[1776512146355,43.24,76070.2,0.0,0.01352,1e-05,2.70597]
[1776512151381,43.24,76068.44,0.0,0.01351,1e-05,2.70355]
[1776512157387,43.24,76067.97,0.0,0.01351,1e-05,2.70364]
[1776512163393,43.24,76067.34,0.0,0.01351,1e-05,2.70329]
[1776512168398,43.25,76060.82,0.0,0.01345,1e-05,2.69235]
[1776512171418,43.25,76059.56,0.0,0.01344,1e-05,2.69079]
[1776512173404,43.25,76043.09,0.0,0.01327,1e-05,2.66171]
[1776512179409,43.26,76032.11,0.0,0.01317,1e-05,2.64342]
[1776512182411,43.26,76021.49,0.0,0.01307,1e-05,2.62573]
[1776512182602,43.26,76021.49,0.0,0.01307,1e-05,2.62573]
[1776512188417,43.26,76019.71,0.0,0.01306,1e-05,2.62431]
[1776512193422,43.27,76019.13,0.0,0.01306,1e-05,2.62329]
[1776512197426,43.27,76034.15,0.0,0.01321,1e-05,2.65094]
[1776512202431,43.28,76033.93,0.0,0.01322,1e-05,2.65174]
[1776512207436,43.28,76033.31,0.0,0.01322,1e-05,2.65183]
[1776512211440,43.28,76017.71,0.0,0.01307,1e-05,2.62528]
[1776512216445,43.29,76015.17,0.0,0.01305,1e-05,2.62224]
[1776512221450,43.29,76014.53,0.0,0.01305,1e-05,2.62254]
[1776512224453,43.31,76004.2,0.0,0.01297,1e-05,2.60809]
[1776512230459,43.31,76012.48,0.0,0.01306,1e-05,2.62437]
[1776512235464,43.32,76016.21,0.0,0.01311,1e-05,2.6323]
[1776512240469,43.32,76012.69,0.0,0.01308,1e-05,2.62743]
[1776512246475,43.32,76014.41,0.0,0.01311,1e-05,2.63209]
[1776512251480,43.33,76015.98,0.0,0.01313,1e-05,2.63475]
[1776512256485,43.33,76021.43,0.0,0.01319,1e-05,2.64568]
[1776512261490,43.34,76021.46,0.0,0.01319,1e-05,2.64692]
[1776512266495,43.34,76023.93,0.0,0.01323,1e-05,2.65247]
[1776512271499,43.34,76023.88,0.0,0.01323,1e-05,2.65354]
[1776512276652,43.35,76029.6,0.0,0.0133,1e-05,2.6648]
[1776512282510,43.35,76029.98,0.0,0.01331,1e-05,2.66673]
[1776512285316,43.35,76030.5,0.0,0.01331,1e-05,2.66807]
[1776512290518,43.36,76029.54,0.0,0.01331,1e-05,2.66758]
[1776512292937,43.36,76027.28,0.0,0.01329,1e-05,2.66398]
[1776512296524,43.36,76016.73,0.0,0.01319,1e-05,2.64613]
[1776512301529,43.37,76015.93,0.0,0.01319,1e-05,2.64593]
[1776512306599,43.37,76015.67,0.0,0.01319,1e-05,2.64641]
[1776512313539,43.38,76016.43,0.0,0.0132,1e-05,2.64826]
[1776512318545,43.38,76003.12,0.0,0.01308,1e-05,2.626]
[1776512322549,43.38,75992.34,0.0,0.01298,1e-05,2.60827]
[1776512327554,43.39,75989.48,0.0,0.01296,1e-05,2.60477]
[1776512332559,43.39,75970.66,0.0,0.01278,1e-05,2.57364]
[1776512337564,43.4,75964.56,0.0,0.01274,1e-05,2.56498]
[1776512343570,43.41,75971.5,0.0,0.01282,1e-05,2.57913]
[1776512348575,43.41,75966.34,0.0,0.01278,1e-05,2.57195]
[1776512353580,43.42,75958.34,0.0,0.01271,1e-05,2.55959]
[1776512358585,43.42,75965.84,0.0,0.01279,1e-05,2.57473]
[1776512363591,43.43,75967.28,0.0,0.01282,1e-05,2.57897]
[1776512366741,43.43,75967.65,0.0,0.01282,1e-05,2.58029]
[1776512370615,43.44,75941.94,0.0,0.01259,1e-05,2.53854]
[1776512374621,43.45,75914.3,0.0,0.01233,1e-05,2.49303]
[1776512376623,43.46,75893.45,0.0,0.01215,1e-05,2.46016]
[1776512378797,43.47,75899.7,0.0,0.01222,1e-05,2.47267]
[1776512384631,43.49,75898.1,0.0,0.01224,1e-05,2.47596]
[1776512389636,43.49,75888.82,0.0,0.01217,1e-05,2.46289]
[1776512393639,43.5,75876.23,0.0,0.01206,1e-05,2.44413]
[1776512394558,43.5,75876.23,0.0,0.01206,1e-05,2.44413]
[1776512396647,43.51,75856.29,0.0,0.01189,1e-05,2.41374]
[1776512401657,43.52,75850.87,0.0,0.01186,1e-05,2.40766]
[1776512403659,43.52,75839.16,0.0,0.01176,1e-05,2.39001]
[1776512409668,43.54,75835.84,0.0,0.01176,1e-05,2.38901]
[1776512414675,43.55,75826.21,0.0,0.01169,1e-05,2.37716]
[1776512419680,43.56,75838.0,0.0,0.01182,1e-05,2.39961]
[1776512424685,43.58,75838.82,0.0,0.01184,1e-05,2.40404]
[1776512425644,43.58,75838.82,0.0,0.01184,1e-05,2.40404]
[1776512428904,43.58,75841.63,0.0,0.01188,1e-05,2.41106]
[1776512429168,43.58,75841.63,0.0,0.01188,1e-05,2.41106]
[1776512432693,43.59,75823.75,0.0,0.01173,1e-05,2.38304]
[1776512437698,43.6,75815.39,0.0,0.01167,1e-05,2.37278]
[1776512442702,43.62,75814.78,0.0,0.01168,1e-05,2.37507]
[1776512447707,43.63,75817.96,0.0,0.01173,1e-05,2.38344]
[1776512452712,43.64,75815.32,0.0,0.01172,1e-05,2.38239]
[1776512457717,43.65,75811.44,0.0,0.01171,1e-05,2.3793]
[1776512462722,43.66,75803.59,0.0,0.01166,1e-05,2.36992]
[1776512467727,43.67,75800.23,0.0,0.01164,1e-05,2.36781]
[1776512471691,43.68,75789.8,0.0,0.01157,1e-05,2.35374]
[1776512474737,43.69,75811.04,0.0,0.01177,1e-05,2.3899]
[1776512480743,43.7,75809.86,0.0,0.01178,1e-05,2.39173]
[1776512485748,43.71,75811.48,0.0,0.01181,1e-05,2.39744]
[1776512490753,43.73,75811.17,0.0,0.01183,1e-05,2.40057]
[1776512495758,43.73,75807.27,0.0,0.0118,1e-05,2.39531]
[1776512496759,43.74,75794.47,0.0,0.01169,1e-05,2.37524]
[1776512501764,43.75,75788.59,0.0,0.01165,1e-05,2.36905]
[1776512507772,43.76,75799.58,0.0,0.01178,1e-05,2.39069]
[1776512509320,43.77,75815.54,0.0,0.01193,1e-05,2.41783]
[1776512514779,43.78,75843.28,0.0,0.0122,1e-05,2.46681]
[1776512519784,43.78,75847.79,0.0,0.01226,1e-05,2.47673]
[1776512524798,43.79,75854.87,0.0,0.01234,1e-05,2.49087]
[1776512525800,43.79,75865.27,0.0,0.01244,1e-05,2.50875]
[1776512528803,43.8,75879.7,0.0,0.01258,1e-05,2.53431]
[1776512531806,43.8,75890.65,0.0,0.01269,1e-05,2.55403]
[1776512536092,43.81,75884.15,0.0,0.01264,1e-05,2.54439]
[1776512541337,43.81,75886.74,0.0,0.01267,1e-05,2.55061]
[1776512546821,43.82,75882.1,0.0,0.01265,1e-05,2.54599]
[1776512547822,43.83,75868.77,0.0,0.01252,1e-05,2.5243]
[1776512549824,43.84,75857.02,0.0,0.01243,1e-05,2.50728]
[1776512555837,43.84,75850.85,0.0,0.01238,1e-05,2.49778]
[1776512557839,43.85,75865.94,0.0,0.01252,1e-05,2.524]
[1776512558840,43.85,75855.13,0.0,0.01243,1e-05,2.50662]
[1776512563845,43.86,75844.38,0.0,0.01234,1e-05,2.4908]
[1776512566848,43.86,75833.72,0.0,0.01225,1e-05,2.47441]
[1776512570852,43.87,75822.2,0.0,0.01215,1e-05,2.45726]
[1776512576858,43.88,75815.66,0.0,0.01211,1e-05,2.44952]
[1776512577846,43.88,75815.66,0.0,0.01211,1e-05,2.44952]
[1776512582864,43.89,75817.06,0.0,0.01214,1e-05,2.45486]
[1776512587869,43.9,75814.0,0.0,0.01212,1e-05,2.45235]
[1776512592874,43.91,75816.14,0.0,0.01216,1e-05,2.45836]
[1776512595901,43.91,75813.63,0.0,0.01214,1e-05,2.45571]
[1776512596878,43.91,75800.84,0.0,0.01203,1e-05,2.43519]
[1776512598880,43.92,75787.81,0.0,0.01192,1e-05,2.415]
[1776512600882,43.92,75777.16,0.0,0.01183,1e-05,2.39886]
[1776512605887,43.93,75780.15,0.0,0.01187,1e-05,2.40663]
[1776512609439,43.94,75777.85,0.0,0.01186,1e-05,2.40463]
[1776512614896,43.95,75780.11,0.0,0.01189,1e-05,2.41038]
[1776512619901,43.96,75781.27,0.0,0.01192,1e-05,2.41508]
[1776512624906,43.97,75787.84,0.0,0.012,1e-05,2.4285]
[1776512630846,43.98,75785.36,0.0,0.01199,1e-05,2.42768]
[1776512635882,43.99,75790.36,0.0,0.01205,1e-05,2.43851]
[1776512640916,44.0,75790.64,0.0,0.01207,1e-05,2.44155]
[1776512642826,44.0,75790.99,0.0,0.01208,1e-05,2.44264]
[1776512644926,44.01,75803.36,0.0,0.0122,1e-05,2.46453]
[1776512646928,44.01,75814.21,0.0,0.0123,1e-05,2.4834]
[1776512651933,44.02,75816.61,0.0,0.01234,1e-05,2.48957]
[1776512655582,44.02,75815.48,0.0,0.01234,1e-05,2.489]
[1776512657545,44.02,75817.01,0.0,0.01235,1e-05,2.49241]
[1776512661943,44.03,75827.46,0.0,0.01246,1e-05,2.51196]
[1776512666952,44.04,75839.68,0.0,0.01259,1e-05,2.53445]
[1776512671957,44.04,75846.64,0.0,0.01266,1e-05,2.54653]
[1776512676962,44.05,75847.98,0.0,0.01268,1e-05,2.55049]
[1776512681967,44.05,75849.52,0.0,0.01271,1e-05,2.55473]
[1776512686972,44.06,75846.67,0.0,0.01269,1e-05,2.55155]
[1776512691977,44.07,75847.81,0.0,0.01271,1e-05,2.55512]
[1776512696982,44.07,75846.83,0.0,0.01271,1e-05,2.55505]
[1776512701988,44.08,75847.26,0.0,0.01272,1e-05,2.5574]
[1776512706993,44.08,75850.2,0.0,0.01276,1e-05,2.56396]
[1776512711998,44.09,75845.92,0.0,0.01273,1e-05,2.55826]
[1776512717003,44.09,75844.43,0.0,0.01272,1e-05,2.55731]
[1776512722009,44.1,75844.01,0.0,0.01273,1e-05,2.55819]
[1776512727014,44.1,75832.85,0.0,0.01263,1e-05,2.54088]
[1776512732021,44.11,75825.87,0.0,0.01257,1e-05,2.52955]
[1776512737028,44.12,75833.3,0.0,0.01265,1e-05,2.54378]
[1776512742032,44.12,75841.77,0.0,0.01274,1e-05,2.55973]
[1776512746045,44.13,75808.09,0.0,0.01243,1e-05,2.50438]
[1776512752051,44.13,75818.14,0.0,0.01254,1e-05,2.52357]
[1776512757056,44.14,75818.3,0.0,0.01255,1e-05,2.52569]
[1776512762066,44.15,75810.18,0.0,0.01248,1e-05,2.5139]
[1776512764068,44.15,75788.7,0.0,0.01229,1e-05,2.47899]
[1776512768072,44.15,75807.74,0.0,0.01247,1e-05,2.51235]
[1776512770074,44.16,75821.92,0.0,0.01261,1e-05,2.53687]
[1776512775079,44.16,75822.05,0.0,0.01262,1e-05,2.53883]
[1776512780084,44.17,75821.6,0.0,0.01263,1e-05,2.53977]
[1776512785089,44.17,75826.16,0.0,0.01268,1e-05,2.54911]
[1776512791095,44.18,75826.28,0.0,0.01269,1e-05,2.54983]
[1776512796099,44.19,75832.8,0.0,0.01276,1e-05,2.56243]
[1776512801104,44.19,75835.97,0.0,0.0128,1e-05,2.56931]
[1776512806109,44.2,75838.29,0.0,0.01283,1e-05,2.57468]
[1776512811117,44.2,75840.69,0.0,0.01286,1e-05,2.58019]
[1776512816122,44.21,75844.25,0.0,0.0129,1e-05,2.5876]
[1776512821127,44.21,75844.19,0.0,0.01291,1e-05,2.58881]
[1776512823129,44.21,75857.21,0.0,0.01304,1e-05,2.6116]
[1776512828134,44.22,75859.93,0.0,0.01307,1e-05,2.61804]
[1776512831137,44.22,75870.8,0.0,0.01318,1e-05,2.63783]
[1776512836142,44.23,75861.48,0.0,0.01311,1e-05,2.62481]
[1776512840146,44.24,75850.3,0.0,0.01302,1e-05,2.60841]
[1776512841012,44.24,75850.3,0.0,0.01302,1e-05,2.60841]
[1776512846151,44.26,75845.78,0.0,0.013,1e-05,2.60509]
[1776512847864,44.26,75843.11,0.0,0.01298,1e-05,2.60124]
[1776512853158,44.27,75839.54,0.0,0.01296,1e-05,2.59819]
[1776512858163,44.29,75838.95,0.0,0.01298,1e-05,2.60092]
[1776512863168,44.3,75837.2,0.0,0.01298,1e-05,2.60164]
[1776512864169,44.3,75816.3,0.0,0.01279,1e-05,2.56679]
[1776512869174,44.31,75811.91,0.0,0.01277,1e-05,2.56336]
[1776512874384,44.33,75814.98,0.0,0.01282,1e-05,2.5725]
[1776512880185,44.34,75813.64,0.0,0.01283,1e-05,2.5749]
[1776512881920,44.35,75813.75,0.0,0.01284,1e-05,2.57586]
[1776512887191,44.36,75807.67,0.0,0.01281,1e-05,2.56973]
[1776512893198,44.37,75837.65,0.0,0.0131,1e-05,2.6225]
[1776512894199,44.37,75861.5,0.0,0.01334,1e-05,2.66397]
[1776512895200,44.37,75872.64,0.0,0.01345,1e-05,2.68356]
[1776512898203,44.37,75890.68,0.0,0.01363,1e-05,2.71553]
[1776512901206,44.37,75879.82,0.0,0.01352,1e-05,2.69648]
[1776512905463,44.37,75874.66,0.0,0.01347,1e-05,2.68768]
[1776512911216,44.37,75879.08,0.0,0.01351,1e-05,2.69439]
[1776512913174,44.37,75879.08,0.0,0.01351,1e-05,2.69446]
[1776512913985,44.37,75877.75,0.0,0.0135,1e-05,2.69218]
[1776512915219,44.37,75862.88,0.0,0.01335,1e-05,2.66633]
[1776512920224,44.37,75856.47,0.0,0.01329,1e-05,2.65576]
[1776512923199,44.37,75853.94,0.0,0.01327,1e-05,2.65163]
[1776512928232,44.38,75842.89,0.0,0.01317,1e-05,2.63344]
[1776512933239,44.38,75843.47,0.0,0.01318,1e-05,2.63527]
[1776512938244,44.38,75843.33,0.0,0.01318,1e-05,2.63584]
[1776512943249,44.38,75841.48,0.0,0.01317,1e-05,2.63345]
[1776512948254,44.39,75845.16,0.0,0.01321,1e-05,2.6406]
[1776512953259,44.39,75849.08,0.0,0.01325,1e-05,2.64812]
[1776512958264,44.39,75849.94,0.0,0.01326,1e-05,2.65029]
[1776512964270,44.39,75851.13,0.0,0.01328,1e-05,2.65316]
[1776512968093,44.4,75848.78,0.0,0.01326,1e-05,2.64948]
[1776512973285,44.4,75846.03,0.0,0.01323,1e-05,2.64418]
[1776512978294,44.4,75855.53,0.0,0.01333,1e-05,2.66128]
[1776512984300,44.4,75858.35,0.0,0.01336,1e-05,2.66688]
[1776512989305,44.41,75860.05,0.0,0.01338,1e-05,2.67037]
[1776512994310,44.41,75857.13,0.0,0.01335,1e-05,2.66582]
[1776512999315,44.41,75845.45,0.0,0.01324,1e-05,2.64607]
[1776513001950,44.41,75837.92,0.0,0.01317,1e-05,2.63335]
[1776513007323,44.41,75846.88,0.0,0.01326,1e-05,2.64974]
[1776513012328,44.42,75836.45,0.0,0.01316,1e-05,2.6324]
[1776513017332,44.42,75836.89,0.0,0.01317,1e-05,2.63397]
[1776513022337,44.42,75838.25,0.0,0.01319,1e-05,2.63712]
[1776513028343,44.42,75838.24,0.0,0.0132,1e-05,2.63803]
[1776513034349,44.43,75837.64,0.0,0.01319,1e-05,2.63646]
[1776513039354,44.43,75837.13,0.0,0.01319,1e-05,2.63635]
[1776513041328,44.43,75837.15,0.0,0.01319,1e-05,2.63655]
[1776513046361,44.43,75837.13,0.0,0.01319,1e-05,2.63744]
[1776513051367,44.44,75834.75,0.0,0.01318,1e-05,2.6341]
[1776513056372,44.44,75835.91,0.0,0.01319,1e-05,2.6369]
[1776513059762,44.44,75840.36,0.0,0.01324,1e-05,2.64502]
[1776513064544,44.44,75843.22,0.0,0.01327,1e-05,2.65068]
[1776513065708,44.44,75844.52,0.0,0.01328,1e-05,2.65306]
[1776513069384,44.44,75855.27,0.0,0.01339,1e-05,2.67222]
[1776513074389,44.45,75854.15,0.0,0.01338,1e-05,2.67073]
[1776513077396,44.45,75876.76,0.0,0.01361,1e-05,2.71069]
[1776513078397,44.45,75900.68,0.0,0.01385,1e-05,2.75317]
[1776513082401,44.45,75911.09,0.0,0.01396,1e-05,2.77158]
[1776513086405,44.44,75897.25,0.0,0.01382,1e-05,2.74659]
[1776513087406,44.44,75912.95,0.0,0.01398,1e-05,2.77464]
[1776513090410,44.44,75926.41,0.0,0.01411,1e-05,2.79861]
[1776513095415,44.44,75928.62,0.0,0.01413,1e-05,2.80103]
[1776513100420,44.45,75930.52,0.0,0.01416,1e-05,2.8065]
[1776513105425,44.45,75931.33,0.0,0.01417,1e-05,2.80828]
[1776513110430,44.45,75933.77,0.0,0.0142,1e-05,2.81257]
[1776513115435,44.45,75930.91,0.0,0.01417,1e-05,2.80724]
[1776513120466,44.45,75938.34,0.0,0.01424,1e-05,2.82018]
[1776513122468,44.45,75950.19,0.0,0.01436,1e-05,2.84147]
[1776513127473,44.44,75948.95,0.0,0.01434,1e-05,2.83825]
[1776513129475,44.44,75961.75,0.0,0.01448,1e-05,2.86132]
[1776513135480,44.44,75957.91,0.0,0.01443,1e-05,2.85293]
[1776513141464,44.43,75953.1,0.0,0.01437,1e-05,2.84294]
[1776513146491,44.43,75959.62,0.0,0.01443,1e-05,2.85386]
[1776513151496,44.43,75969.26,0.0,0.01452,1e-05,2.86897]
[1776513156502,44.42,75975.12,0.0,0.01458,1e-05,2.87858]
[1776513161507,44.42,75970.54,0.0,0.01452,1e-05,2.86885]
[1776513166512,44.42,75973.75,0.0,0.01455,1e-05,2.87366]
[1776513172518,44.41,75979.71,0.0,0.0146,1e-05,2.88316]
[1776513177523,44.41,75987.07,0.0,0.01467,1e-05,2.89546]
[1776513179739,44.4,75988.45,0.0,0.01468,1e-05,2.89745]
[1776513185531,44.4,75983.31,0.0,0.01462,1e-05,2.88623]
[1776513190536,44.4,75968.68,0.0,0.01446,1e-05,2.85816]
[1776513195541,44.4,75955.43,0.0,0.01432,1e-05,2.83343]
[1776513200546,44.39,75955.42,0.0,0.01431,1e-05,2.8331]
[1776513202157,44.39,75955.17,0.0,0.01431,1e-05,2.83258]
[1776513204084,44.39,75957.41,0.0,0.01433,1e-05,2.83655]
[1776513205551,44.39,75968.43,0.0,0.01445,1e-05,2.85661]
[1776513207553,44.39,75982.83,0.0,0.0146,1e-05,2.88297]
[1776513209555,44.39,75999.56,0.0,0.01478,1e-05,2.91378]
[1776513215561,44.39,75996.37,0.0,0.01473,1e-05,2.90516]
[1776513220566,44.38,75996.49,0.0,0.01473,1e-05,2.90449]
[1776513225571,44.38,75998.66,0.0,0.01474,1e-05,2.90761]
[1776513230576,44.38,75993.21,0.0,0.01468,1e-05,2.89657]
[1776513235581,44.38,75998.62,0.0,0.01473,1e-05,2.90581]
[1776513240586,44.37,75999.63,0.0,0.01474,1e-05,2.90678]
[1776513245591,44.37,75998.6,0.0,0.01472,1e-05,2.90395]
[1776513250596,44.37,75999.46,0.0,0.01473,1e-05,2.90464]
[1776513255601,44.36,76001.24,0.0,0.01474,1e-05,2.90706]
[1776513260606,44.36,75994.34,0.0,0.01466,1e-05,2.89334]
[1776513265611,44.36,75996.31,0.0,0.01468,1e-05,2.89619]
[1776513270616,44.36,75997.21,0.0,0.01468,1e-05,2.89705]
[1776513275621,44.35,75991.25,0.0,0.01461,1e-05,2.88369]
[1776513280626,44.35,75996.21,0.0,0.01465,1e-05,2.89211]
[1776513285631,44.35,75996.63,0.0,0.01465,1e-05,2.89211]
[1776513290636,44.35,75993.86,0.0,0.01462,1e-05,2.88619]
[1776513295641,44.34,75990.83,0.0,0.01458,1e-05,2.87987]
[1776513301597,44.34,75986.46,0.0,0.01453,1e-05,2.87101]
[1776513306652,44.34,75984.86,0.0,0.01451,1e-05,2.86748]
[1776513311657,44.34,75994.49,0.0,0.01461,1e-05,2.88472]
[1776513316662,44.34,75985.98,0.0,0.01452,1e-05,2.86832]
[1776513321667,44.33,75984.01,0.0,0.01449,1e-05,2.86412]
[1776513326672,44.33,75981.65,0.0,0.01446,1e-05,2.85927]
[1776513332678,44.33,75980.51,0.0,0.01444,1e-05,2.85505]
[1776513337682,44.33,75980.56,0.0,0.01444,1e-05,2.85469]
[1776513342687,44.33,75981.15,0.0,0.01444,1e-05,2.85532]
[1776513347692,44.33,75982.94,0.0,0.01446,1e-05,2.85815]
[1776513352697,44.33,75983.24,0.0,0.01446,1e-05,2.85821]
[1776513357702,44.32,75985.08,0.0,0.01448,1e-05,2.86111]
[1776513361029,44.32,75979.54,0.0,0.01442,1e-05,2.85061]
[1776513362710,44.32,75965.75,0.0,0.01427,1e-05,2.82518]
[1776513362906,44.32,75965.75,0.0,0.01427,1e-05,2.82518]
[1776513363711,44.32,75952.86,0.0,0.01413,1e-05,2.80167]
[1776513368716,44.32,75959.68,0.0,0.0142,1e-05,2.81405]
[1776513373721,44.32,75958.08,0.0,0.01419,1e-05,2.81104]
[1776513378725,44.32,75959.57,0.0,0.0142,1e-05,2.81366]
[1776513383730,44.32,75954.85,0.0,0.01415,1e-05,2.805]
[1776513389736,44.32,75956.27,0.0,0.01417,1e-05,2.80754]
[1776513394741,44.32,75956.82,0.0,0.01417,1e-05,2.80699]
[1776513399746,44.32,75956.04,0.0,0.01416,1e-05,2.80554]
[1776513400128,44.32,75956.04,0.0,0.01416,1e-05,2.80554]
[1776513402394,44.32,75956.81,0.0,0.01417,1e-05,2.80691]
[1776513405071,44.32,75953.69,0.0,0.01413,1e-05,2.80123]
[1776513407754,44.32,75996.65,0.0,0.01459,1e-05,2.88075]
[1776513410757,44.32,76026.03,0.0,0.01491,1e-05,2.93621]
[1776513411758,44.33,76041.66,0.0,0.01508,1e-05,2.96611]
[1776513416763,44.33,76031.02,0.0,0.01497,1e-05,2.94682]
[1776513419564,44.33,76023.51,0.0,0.01489,1e-05,2.93305]
[1776513424771,44.33,76012.36,0.0,0.01477,1e-05,2.91173]
[1776513429776,44.33,76010.62,0.0,0.01474,1e-05,2.90756]
[1776513434781,44.33,76012.18,0.0,0.01476,1e-05,2.91049]
[1776513435554,44.33,76012.18,0.0,0.01476,1e-05,2.91049]
[1776513437494,44.33,76022.47,0.0,0.01488,1e-05,2.93025]
[1776513441788,44.33,76042.9,0.0,0.0151,1e-05,2.96972]
[1776513446471,44.33,76042.21,0.0,0.0151,1e-05,2.96897]
[1776513451798,44.33,76048.36,0.0,0.01517,1e-05,2.97988]
[1776513456803,44.34,76053.3,0.0,0.01522,1e-05,2.9899]
[1776513459807,44.34,76075.65,0.0,0.01547,1e-05,3.03311]
[1776513459947,44.34,76075.65,0.0,0.01547,1e-05,3.03311]
[1776513460304,44.34,76075.65,0.0,0.01547,1e-05,3.03311]
[1776513460490,44.34,76075.65,0.0,0.01547,1e-05,3.03311]
[1776513468827,44.34,76094.74,0.0,0.01569,1e-05,3.07025]
[1776513469887,44.34,76094.1,0.0,0.01568,1e-05,3.06899]
[1776513475819,44.33,76095.52,0.0,0.01568,1e-05,3.069]
[1776513480851,44.32,76092.96,0.0,0.01564,1e-05,3.06174]
[1776513485858,44.31,76086.0,0.0,0.01555,1e-05,3.046]
[1776513491864,44.31,76076.66,0.0,0.01543,1e-05,3.02593]
[1776513496869,44.3,76070.87,0.0,0.01535,1e-05,3.01255]
[1776513501874,44.29,76065.55,0.0,0.01528,1e-05,3.00012]
[1776513506879,44.29,76065.79,0.0,0.01527,1e-05,2.99831]
[1776513511884,44.28,76063.69,0.0,0.01523,1e-05,2.9905]
[1776513516889,44.27,76064.74,0.0,0.01522,1e-05,2.99032]
[1776513521894,44.27,76060.39,0.0,0.01516,1e-05,2.97988]
[1776513526899,44.26,76058.83,0.0,0.01513,1e-05,2.97484]
[1776513531904,44.25,76058.15,0.0,0.01512,1e-05,2.97153]
[1776513537910,44.25,76057.95,0.0,0.0151,1e-05,2.96875]
[1776513542915,44.24,76059.36,0.0,0.0151,1e-05,2.96942]
[1776513547920,44.23,76049.79,0.0,0.01499,1e-05,2.94934]
[1776513552925,44.23,76049.16,0.0,0.01497,1e-05,2.94637]
[1776513557930,44.22,76046.84,0.0,0.01493,1e-05,2.94023]
[1776513562935,44.22,76045.85,0.0,0.01491,1e-05,2.93666]
[1776513567940,44.21,76046.31,0.0,0.01491,1e-05,2.93584]
[1776513572945,44.21,76045.53,0.0,0.01488,1e-05,2.93119]
[1776513577950,44.2,76060.36,0.0,0.01503,1e-05,2.95747]
[1776513578711,44.2,76060.36,0.0,0.01503,1e-05,2.95747]
[1776513583956,44.2,76051.59,0.0,0.01492,1e-05,2.93876]
[1776513588961,44.19,76050.68,0.0,0.0149,1e-05,2.93537]
[1776513594967,44.18,76049.29,0.0,0.01488,1e-05,2.93079]
[1776513599972,44.18,76051.83,0.0,0.0149,1e-05,2.93396]
[1776513604977,44.17,76062.39,0.0,0.015,1e-05,2.95227]
[1776513607648,44.17,76061.75,0.0,0.01499,1e-05,2.95035]
[1776513610748,44.17,76062.58,0.0,0.01499,1e-05,2.95086]
[1776513615988,44.16,76063.95,0.0,0.015,1e-05,2.95144]
[1776513621846,44.16,76070.58,0.0,0.01506,1e-05,2.96241]
[1776513626782,44.15,76076.61,0.0,0.01512,1e-05,2.97248]
[1776513631916,44.15,76077.18,0.0,0.0151,1e-05,2.96988]
[1776513636952,44.14,76083.87,0.0,0.01517,1e-05,2.98055]
[1776513640991,44.14,76099.98,0.0,0.01534,1e-05,3.00997]
[1776513641813,44.14,76099.98,0.0,0.01534,1e-05,3.00997]
[1776513644001,44.13,76119.64,0.0,0.01555,1e-05,3.04674]
[1776513649038,44.12,76128.9,0.0,0.01564,1e-05,3.06226]
[1776513649230,44.12,76128.9,0.0,0.01564,1e-05,3.06226]
[1776513655080,44.11,76130.63,0.0,0.01564,1e-05,3.06252]
[1776513660115,44.11,76131.66,0.0,0.01564,1e-05,3.06192]
[1776513664172,44.1,76134.77,0.0,0.01567,1e-05,3.06692]
[1776513664436,44.1,76147.27,0.0,0.01581,1e-05,3.09095]
[1776513669602,44.09,76154.55,0.0,0.01588,1e-05,3.10301]
[1776513670986,44.09,76155.55,0.0,0.01588,1e-05,3.10378]
[1776513673204,44.08,76173.88,0.0,0.01608,1e-05,3.13833]
[1776513678241,44.08,76171.69,0.0,0.01605,1e-05,3.13199]
[1776513679247,44.07,76190.31,0.0,0.01626,1e-05,3.16794]
[1776513684297,44.06,76176.76,0.0,0.01607,1e-05,3.13661]
[1776513687678,44.06,76160.31,0.0,0.01587,1e-05,3.10192]
[1776513689331,44.05,76146.28,0.0,0.0157,1e-05,3.07299]
[1776513694370,44.04,76152.65,0.0,0.01575,1e-05,3.08112]
[1776513696386,44.04,76163.54,0.0,0.01587,1e-05,3.10143]
[1776513701416,44.03,76161.72,0.0,0.01583,1e-05,3.09474]
[1776513702426,44.03,76151.33,0.0,0.0157,1e-05,3.07365]
[1776513704164,44.03,76154.79,0.0,0.01574,1e-05,3.07989]
[1776513707818,44.02,76165.86,0.0,0.01585,1e-05,3.0994]
[1776513712493,44.01,76176.91,0.0,0.01596,1e-05,3.11819]
[1776513716523,44.0,76188.23,0.0,0.01608,1e-05,3.13806]
[1776513721557,43.99,76199.06,0.0,0.01619,1e-05,3.15627]
[1776513726593,43.98,76189.59,0.0,0.01605,1e-05,3.13377]
[1776513730620,43.97,76178.69,0.0,0.01591,1e-05,3.10939]
[1776513733642,43.97,76163.65,0.0,0.01573,1e-05,3.0778]
[1776513736662,43.96,76176.06,0.0,0.01586,1e-05,3.10055]
[1776513738029,43.96,76186.65,0.0,0.01598,1e-05,3.12096]
[1776513740693,43.96,76197.41,0.0,0.01609,1e-05,3.14048]
[1776513743713,43.95,76202.25,0.0,0.01614,1e-05,3.1481]
[1776513744921,43.95,76202.25,0.0,0.01614,1e-05,3.1481]
[1776513745022,43.95,76220.32,0.0,0.01635,1e-05,3.18379]
[1776513748100,43.94,76202.56,0.0,0.01612,1e-05,3.14502]
[1776513753784,43.93,76194.92,0.0,0.016,1e-05,3.12476]
[1776513758173,43.92,76205.74,0.0,0.01611,1e-05,3.14309]
[1776513763853,43.91,76212.88,0.0,0.01617,1e-05,3.154]
[1776513767879,43.9,76201.53,0.0,0.01602,1e-05,3.12849]
[1776513772916,43.89,76206.46,0.0,0.01606,1e-05,3.13503]
[1776513777950,43.88,76196.5,0.0,0.01592,1e-05,3.11182]
[1776513782987,43.87,76189.29,0.0,0.01582,1e-05,3.09436]
[1776513787015,43.86,76178.99,0.0,0.01569,1e-05,3.07167]
[1776513792052,43.85,76177.48,0.0,0.01565,1e-05,3.0659]
[1776513796079,43.85,76158.22,0.0,0.01542,1e-05,3.02599]
[1776513801117,43.84,76156.69,0.0,0.01539,1e-05,3.02063]
[1776513806156,43.83,76162.7,0.0,0.01544,1e-05,3.02993]
[1776513806952,43.83,76162.7,0.0,0.01544,1e-05,3.02993]
[1776513808414,43.83,76180.34,0.0,0.01564,1e-05,3.06298]
[1776513808886,43.83,76180.34,0.0,0.01564,1e-05,3.06298]
[1776513814208,43.82,76186.51,0.0,0.01568,1e-05,3.07014]
[1776513815132,43.82,76186.51,0.0,0.01568,1e-05,3.07014]
[1776513820250,43.81,76194.91,0.0,0.01576,1e-05,3.0834]
[1776513825287,43.8,76197.32,0.0,0.01577,1e-05,3.08528]
[1776513830322,43.79,76198.62,0.0,0.01576,1e-05,3.08501]
[1776513835356,43.78,76202.55,0.0,0.01579,1e-05,3.08991]
[1776513840392,43.77,76194.82,0.0,0.01569,1e-05,3.07181]
[1776513845428,43.77,76201.54,0.0,0.01575,1e-05,3.08231]
[1776513848803,43.76,76186.43,0.0,0.01556,1e-05,3.05083]
[1776513854492,43.75,76186.94,0.0,0.01555,1e-05,3.04874]
[1776513857512,43.75,76198.72,0.0,0.01568,1e-05,3.0704]
[1776513862546,43.74,76208.6,0.0,0.01577,1e-05,3.0872]
[1776513867582,43.73,76208.53,0.0,0.01575,1e-05,3.08362]
[1776513872618,43.72,76211.55,0.0,0.01577,1e-05,3.08573]
[1776513877653,43.71,76219.75,0.0,0.01584,1e-05,3.09913]
[1776513879127,43.71,76219.75,0.0,0.01584,1e-05,3.09913]
[1776513884702,43.7,76225.68,0.0,0.01589,1e-05,3.10686]
[1776513889737,43.69,76228.46,0.0,0.0159,1e-05,3.10946]
[1776513896198,43.68,76228.64,0.0,0.01589,1e-05,3.10745]
[1776513901820,43.67,76229.94,0.0,0.01588,1e-05,3.10535]
[1776513906856,43.66,76216.72,0.0,0.01571,1e-05,3.07623]
[1776513909232,43.66,76196.81,0.0,0.01547,1e-05,3.03595]
[1776513914914,43.65,76195.34,0.0,0.01544,1e-05,3.03033]
[1776513919948,43.64,76193.22,0.0,0.0154,1e-05,3.02395]
[1776513924984,43.64,76196.54,0.0,0.01543,1e-05,3.02827]
[1776513930945,43.63,76198.31,0.0,0.01544,1e-05,3.02951]
[1776513936063,43.62,76199.61,0.0,0.01543,1e-05,3.0278]
[1776513941098,43.62,76211.92,0.0,0.01555,1e-05,3.04977]
[1776513945128,43.61,76223.84,0.0,0.01568,1e-05,3.07132]
[1776513950161,43.6,76219.34,0.0,0.01561,1e-05,3.05991]
[1776513954187,43.6,76207.45,0.0,0.01547,1e-05,3.03459]
[1776513959586,43.59,76203.19,0.0,0.0154,1e-05,3.02361]
[1776513965269,43.58,76209.58,0.0,0.01546,1e-05,3.03353]
[1776513970304,43.57,76208.87,0.0,0.01544,1e-05,3.03033]
[1776513975340,43.57,76203.08,0.0,0.01536,1e-05,3.01675]
[1776513980375,43.56,76198.33,0.0,0.01529,1e-05,3.0049]
[1776513985409,43.55,76190.25,0.0,0.01519,1e-05,2.98715]
[1776513990444,43.55,76189.57,0.0,0.01517,1e-05,2.98389]
[1776513998500,43.54,76190.5,0.0,0.01515,1e-05,2.98105]
[1776514005550,43.53,76191.11,0.0,0.01514,1e-05,2.97956]
[1776514010586,43.53,76193.11,0.0,0.01516,1e-05,2.98156]
[1776514015620,43.52,76189.32,0.0,0.0151,1e-05,2.97277]
[1776514020654,43.52,76187.95,0.0,0.01508,1e-05,2.96896]
[1776514025691,43.51,76187.97,0.0,0.01508,1e-05,2.96769]
[1776514030724,43.51,76188.18,0.0,0.01507,1e-05,2.96722]
[1776514035760,43.51,76187.13,0.0,0.01505,1e-05,2.96389]
[1776514037774,43.51,76171.83,0.0,0.01488,1e-05,2.93425]
[1776514042810,43.5,76172.01,0.0,0.01488,1e-05,2.93383]
[1776514047845,43.5,76171.45,0.0,0.01487,1e-05,2.93199]
[1776514052884,43.5,76171.23,0.0,0.01485,1e-05,2.92915]
[1776514057915,43.5,76161.7,0.0,0.01474,1e-05,2.91029]
[1776514062950,43.49,76159.41,0.0,0.01472,1e-05,2.90543]
[1776514068992,43.49,76158.28,0.0,0.0147,1e-05,2.9025]
[1776514075396,43.49,76155.66,0.0,0.01467,1e-05,2.8967]
[1776514081076,43.49,76154.42,0.0,0.01465,1e-05,2.89349]
[1776514086120,43.49,76152.9,0.0,0.01463,1e-05,2.88989]
[1776514088127,43.48,76166.11,0.0,0.01477,1e-05,2.91473]
[1776514094171,43.48,76165.72,0.0,0.01476,1e-05,2.9129]
[1776514100211,43.48,76167.45,0.0,0.01477,1e-05,2.9152]
[1776514105248,43.48,76160.56,0.0,0.01469,1e-05,2.90128]
[1776514109274,43.47,76183.17,0.0,0.01494,1e-05,2.94396]
[1776514114309,43.47,76184.03,0.0,0.01494,1e-05,2.94436]
[1776514121357,43.48,76188.25,0.0,0.015,1e-05,2.95405]
[1776514126392,43.48,76181.31,0.0,0.01492,1e-05,2.9402]
[1776514133442,43.48,76192.34,0.0,0.01504,1e-05,2.96081]
[1776514139486,43.47,76192.47,0.0,0.01503,1e-05,2.96032]
[1776514144519,43.47,76197.34,0.0,0.01509,1e-05,2.9692]
[1776514149555,43.47,76201.88,0.0,0.01513,1e-05,2.97749]
[1776514155597,43.47,76211.03,0.0,0.01523,1e-05,2.99429]
[1776514161640,43.46,76216.42,0.0,0.01529,1e-05,3.00391]
[1776514164176,43.46,76218.73,0.0,0.01531,1e-05,3.00828]
[1776514166968,43.46,76204.83,0.0,0.01515,1e-05,2.9805]
[1776514169107,43.46,76191.64,0.0,0.015,1e-05,2.95471]
[1776514171211,43.46,76191.64,0.0,0.015,1e-05,2.95463]
[1776514177752,43.46,76195.28,0.0,0.01503,1e-05,2.95951]
[1776514181780,43.46,76184.14,0.0,0.0149,1e-05,2.93775]
[1776514186817,43.46,76181.35,0.0,0.01487,1e-05,2.9322]
[1776514191851,43.46,76187.99,0.0,0.01494,1e-05,2.94471]
[1776514202946,43.46,76187.03,0.0,0.01493,1e-05,2.94228]
[1776514207985,43.45,76185.95,0.0,0.01492,1e-05,2.93996]
[1776514213539,43.45,76188.89,0.0,0.01495,1e-05,2.94541]
[1776514220065,43.45,76180.9,0.0,0.01485,1e-05,2.92865]
[1776514225099,43.45,76185.01,0.0,0.01489,1e-05,2.93528]
[1776514230134,43.44,76187.74,0.0,0.01491,1e-05,2.9392]
[1776514235172,43.44,76188.51,0.0,0.0149,1e-05,2.93779]
[1776514241212,43.43,76187.83,0.0,0.01489,1e-05,2.93464]
[1776514246604,43.43,76187.95,0.0,0.01488,1e-05,2.93383]
[1776514252291,43.42,76189.65,0.0,0.01489,1e-05,2.93554]
[1776514265379,43.41,76189.05,0.0,0.01486,1e-05,2.93104]
[1776514273437,43.41,76188.45,0.0,0.01485,1e-05,2.92789]
[1776514282501,43.4,76188.64,0.0,0.01484,1e-05,2.92605]
[1776514291142,43.4,76188.18,0.0,0.01482,1e-05,2.92396]
[1776514293077,43.39,76188.12,0.0,0.01481,1e-05,2.9211]
[1776514300632,43.39,76188.16,0.0,0.0148,1e-05,2.91931]
[1776514305666,43.38,76183.74,0.0,0.01474,1e-05,2.90952]
[1776514310703,43.38,76184.57,0.0,0.01474,1e-05,2.91004]
[1776514315742,43.38,76184.6,0.0,0.01474,1e-05,2.90903]
[1776514320771,43.37,76183.54,0.0,0.01472,1e-05,2.90596]
[1776514333216,43.37,76172.35,0.0,0.01458,1e-05,2.88198]
[1776514336884,43.36,76160.49,0.0,0.01445,1e-05,2.85909]
[1776514341919,43.36,76156.1,0.0,0.0144,1e-05,2.85015]
[1776514346953,43.36,76154.32,0.0,0.01437,1e-05,2.84612]
[1776514351989,43.36,76153.31,0.0,0.01435,1e-05,2.84201]
[1776514357024,43.36,76151.88,0.0,0.01433,1e-05,2.83865]
[1776514363427,43.35,76155.57,0.0,0.01437,1e-05,2.84481]
[1776514369108,43.35,76148.68,0.0,0.01429,1e-05,2.8312]
[1776514374143,43.35,76152.68,0.0,0.01433,1e-05,2.83824]
[1776514380184,43.35,76152.7,0.0,0.01433,1e-05,2.83773]
[1776514386227,43.35,76154.04,0.0,0.01434,1e-05,2.83973]
[1776514391263,43.34,76153.88,0.0,0.01433,1e-05,2.83902]
[1776514395134,43.34,76159.46,0.0,0.01439,1e-05,2.84919]
[1776514397067,43.34,76176.99,0.0,0.01458,1e-05,2.8822]
[1776514400325,43.34,76189.78,0.0,0.01472,1e-05,2.90591]
[1776514405361,43.34,76193.57,0.0,0.01476,1e-05,2.91211]
[1776514408381,43.34,76182.87,0.0,0.01463,1e-05,2.89111]
[1776514413780,43.33,76200.33,0.0,0.01481,1e-05,2.92182]
[1776514419458,43.33,76208.02,0.0,0.01489,1e-05,2.93535]
[1776514425509,43.32,76210.34,0.0,0.01491,1e-05,2.93816]
[1776514430547,43.32,76204.04,0.0,0.01483,1e-05,2.92468]
[1776514435579,43.32,76202.58,0.0,0.0148,1e-05,2.92059]
[1776514441621,43.31,76200.06,0.0,0.01477,1e-05,2.91423]
[1776514446657,43.31,76195.49,0.0,0.01471,1e-05,2.90427]
[1776514451691,43.3,76193.09,0.0,0.01468,1e-05,2.89852]
[1776514456727,43.3,76189.84,0.0,0.01463,1e-05,2.89122]
[1776514459752,43.3,76178.27,0.0,0.0145,1e-05,2.86863]
[1776514464787,43.3,76175.0,0.0,0.01446,1e-05,2.86161]
[1776514469822,43.29,76178.34,0.0,0.0145,1e-05,2.86715]
[1776514473851,43.29,76198.32,0.0,0.0147,1e-05,2.90279]
[1776514474307,43.29,76198.32,0.0,0.0147,1e-05,2.90279]
[1776514476872,43.29,76216.91,0.0,0.0149,1e-05,2.93781]
[1776514483921,43.28,76219.96,0.0,0.01493,1e-05,2.94189]
[1776514488834,43.28,76224.12,0.0,0.01497,1e-05,2.94892]
[1776514493992,43.28,76225.0,0.0,0.01497,1e-05,2.94916]
[1776514499028,43.27,76226.73,0.0,0.01498,1e-05,2.9513]
[1776514504421,43.27,76219.63,0.0,0.0149,1e-05,2.93641]
[1776514508094,43.27,76230.26,0.0,0.01501,1e-05,2.95612]
[1776514513126,43.26,76235.98,0.0,0.01507,1e-05,2.96599]
[1776514518160,43.26,76240.84,0.0,0.01511,1e-05,2.97411]
[1776514523199,43.25,76248.81,0.0,0.0152,1e-05,2.98827]
[1776514528231,43.25,76242.23,0.0,0.01511,1e-05,2.97401]
[1776514533266,43.25,76243.6,0.0,0.01511,1e-05,2.97374]
[1776514539307,43.24,76237.97,0.0,0.01504,1e-05,2.96118]
[1776514544702,43.24,76237.76,0.0,0.01503,1e-05,2.95947]
[1776514550385,43.23,76243.84,0.0,0.01509,1e-05,2.96969]
[1776514555421,43.23,76246.08,0.0,0.01511,1e-05,2.97261]
[1776514560456,43.22,76246.73,0.0,0.0151,1e-05,2.97244]
[1776514563202,43.22,76249.63,0.0,0.01513,1e-05,2.9775]
[1776514565109,43.22,76248.0,0.0,0.01511,1e-05,2.9737]
[1776514570530,43.21,76246.03,0.0,0.01508,1e-05,2.96805]
[1776514575561,43.21,76248.57,0.0,0.0151,1e-05,2.97153]
[1776514580598,43.2,76254.41,0.0,0.01516,1e-05,2.98141]
[1776514585631,43.2,76245.82,0.0,0.01505,1e-05,2.96316]
[1776514590670,43.2,76235.59,0.0,0.01493,1e-05,2.94189]
[1776514595706,43.19,76231.37,0.0,0.01486,1e-05,2.93087]
[1776514600740,43.19,76229.34,0.0,0.01483,1e-05,2.92574]
[1776514605775,43.18,76224.4,0.0,0.01477,1e-05,2.91504]
[1776514607790,43.18,76209.58,0.0,0.0146,1e-05,2.88603]
[1776514608797,43.18,76197.47,0.0,0.01447,1e-05,2.86301]
[1776514613835,43.18,76196.47,0.0,0.01446,1e-05,2.86026]
[1776514618867,43.18,76212.64,0.0,0.01463,1e-05,2.89025]
[1776514621890,43.18,76223.28,0.0,0.01474,1e-05,2.91022]
[1776514626925,43.17,76230.42,0.0,0.01482,1e-05,2.92291]
[1776514631960,43.17,76229.09,0.0,0.01479,1e-05,2.91909]
[1776514636996,43.17,76233.22,0.0,0.01484,1e-05,2.92622]
[1776514642030,43.16,76237.52,0.0,0.01488,1e-05,2.93345]
[1776514646059,43.16,76224.86,0.0,0.01473,1e-05,2.90826]
[1776514651097,43.16,76221.58,0.0,0.01468,1e-05,2.8994]
[1776514656129,43.16,76226.8,0.0,0.01473,1e-05,2.90855]
[1776514661164,43.15,76224.62,0.0,0.01471,1e-05,2.90344]
[1776514666199,43.15,76215.82,0.0,0.0146,1e-05,2.88577]
[1776514671236,43.15,76215.81,0.0,0.0146,1e-05,2.88495]
[1776514673248,43.15,76220.66,0.0,0.01465,1e-05,2.89388]
[1776514676269,43.14,76224.97,0.0,0.01469,1e-05,2.90158]
[1776514681306,43.14,76233.33,0.0,0.01478,1e-05,2.91665]
[1776514683804,43.14,76237.86,0.0,0.01483,1e-05,2.92516]
[1776514683848,43.14,76248.27,0.0,0.01495,1e-05,2.94506]
[1776514689371,43.13,76246.99,0.0,0.01492,1e-05,2.94064]
[1776514693400,43.13,76235.09,0.0,0.01478,1e-05,2.91693]
[1776514696862,43.13,76232.44,0.0,0.01475,1e-05,2.9114]
[1776514702463,43.13,76240.03,0.0,0.01483,1e-05,2.92443]
[1776514708503,43.12,76232.82,0.0,0.01474,1e-05,2.90904]
[1776514713540,43.12,76239.5,0.0,0.0148,1e-05,2.91919]
[1776514715902,43.12,76251.25,0.0,0.01493,1e-05,2.94166]
[1776514720589,43.11,76262.78,0.0,0.01505,1e-05,2.96264]
[1776514722601,43.11,76274.51,0.0,0.01518,1e-05,2.98495]
[1776514727637,43.1,76276.07,0.0,0.01518,1e-05,2.9859]
[1776514728644,43.1,76263.17,0.0,0.01504,1e-05,2.96068]
[1776514732672,43.1,76277.14,0.0,0.01518,1e-05,2.98638]
[1776514736701,43.1,76276.82,0.0,0.01517,1e-05,2.98471]
[1776514742742,43.09,76281.74,0.0,0.01522,1e-05,2.99237]
[1776514747776,43.09,76271.72,0.0,0.0151,1e-05,2.97109]
[1776514752813,43.08,76270.98,0.0,0.01508,1e-05,2.96815]
[1776514754334,43.08,76272.66,0.0,0.0151,1e-05,2.97113]
[1776514756199,43.08,76288.0,0.0,0.01526,1e-05,3.00026]
[1776514761879,43.07,76284.35,0.0,0.01521,1e-05,2.99128]
[1776514766914,43.07,76290.86,0.0,0.01528,1e-05,3.00243]
[1776514768312,43.07,76290.86,0.0,0.01528,1e-05,3.00243]
[1776514771658,43.06,76300.71,0.0,0.01538,1e-05,3.02046]
[1776514772958,43.06,76286.95,0.0,0.01521,1e-05,2.99069]
[1776514774971,43.06,76269.09,0.0,0.015,1e-05,2.95521]
[1776514780015,43.05,76265.53,0.0,0.01496,1e-05,2.9473]
[1776514784033,43.05,76244.48,0.0,0.01472,1e-05,2.90554]
[1776514785297,43.05,76244.48,0.0,0.01472,1e-05,2.90554]
[1776514791082,43.05,76235.91,0.0,0.01462,1e-05,2.88814]
[1776514796121,43.05,76235.66,0.0,0.01461,1e-05,2.88711]
[1776514801153,43.04,76237.25,0.0,0.01462,1e-05,2.88948]
[1776514806188,43.04,76236.74,0.0,0.01461,1e-05,2.88767]
[1776514811222,43.04,76235.45,0.0,0.01459,1e-05,2.88453]
[1776514816258,43.04,76235.84,0.0,0.01459,1e-05,2.88461]
[1776514822300,43.04,76235.89,0.0,0.01459,1e-05,2.88405]
[1776514823307,43.04,76222.87,0.0,0.01445,1e-05,2.85897]
[1776514824314,43.03,76202.46,0.0,0.01423,1e-05,2.82033]
[1776514828342,43.03,76191.79,0.0,0.01411,1e-05,2.80027]
[1776514831382,43.03,76189.82,0.0,0.01409,1e-05,2.7966]
[1776514835393,43.03,76176.0,0.0,0.01394,1e-05,2.76951]
[1776514840426,43.04,76168.16,0.0,0.01385,1e-05,2.75534]
[1776514845464,43.03,76161.95,0.0,0.01378,1e-05,2.74307]
[1776514851507,43.02,76157.94,0.0,0.01373,1e-05,2.7328]
[1776514856525,43.02,76157.49,0.0,0.01371,1e-05,2.73053]
[1776514859560,43.01,76144.69,0.0,0.01356,1e-05,2.70481]
[1776514863967,43.01,76132.25,0.0,0.01343,1e-05,2.6805]
[1776514872659,42.99,76138.39,0.0,0.01347,1e-05,2.68793]
[1776514877698,42.99,76137.3,0.0,0.01345,1e-05,2.68396]
[1776514880717,42.98,76152.05,0.0,0.01359,1e-05,2.7095]
[1776514885752,42.98,76159.19,0.0,0.01365,1e-05,2.72027]
[1776514890787,42.97,76167.54,0.0,0.01373,1e-05,2.73322]
[1776514895822,42.96,76168.42,0.0,0.01371,1e-05,2.73101]
[1776514901864,42.95,76168.7,0.0,0.0137,1e-05,2.7287]
[1776514906899,42.95,76159.29,0.0,0.01359,1e-05,2.70915]
[1776514911934,42.94,76159.15,0.0,0.01357,1e-05,2.70667]
[1776514916969,42.93,76162.76,0.0,0.0136,1e-05,2.71101]
[1776514922003,42.92,76160.42,0.0,0.01356,1e-05,2.70447]
[1776514926045,42.92,76142.93,0.0,0.01337,1e-05,2.67103]
[1776514932088,42.91,76142.11,0.0,0.01335,1e-05,2.66726]
[1776514937124,42.91,76144.84,0.0,0.01337,1e-05,2.67027]
[1776514942157,42.9,76142.5,0.0,0.01333,1e-05,2.66419]
[1776514949206,42.89,76144.57,0.0,0.01334,1e-05,2.66531]
[1776514954241,42.89,76150.59,0.0,0.01338,1e-05,2.67286]
[1776514959277,42.88,76157.81,0.0,0.01344,1e-05,2.684]
[1776514964310,42.87,76162.74,0.0,0.01348,1e-05,2.69101]
[1776514969346,42.87,76161.76,0.0,0.01347,1e-05,2.68787]
[1776514972369,42.87,76177.38,0.0,0.01363,1e-05,2.71687]
[1776514977404,42.87,76176.72,0.0,0.01363,1e-05,2.71628]
[1776514984819,42.88,76171.35,0.0,0.01358,1e-05,2.70748]
[1776514991502,42.88,76170.64,0.0,0.01358,1e-05,2.70707]
[1776514998552,42.88,76170.62,0.0,0.01358,1e-05,2.70789]
[1776515003613,42.88,76170.62,0.0,0.01358,1e-05,2.70789]
[1776515009628,42.88,76172.08,0.0,0.0136,1e-05,2.7117]
[1776515014800,42.89,76178.68,0.0,0.01367,1e-05,2.72278]
[1776515020706,42.89,76175.14,0.0,0.01363,1e-05,2.71688]
[1776515025741,42.89,76177.72,0.0,0.01366,1e-05,2.72199]
[1776515031785,42.89,76178.17,0.0,0.01367,1e-05,2.72315]
[1776515036820,42.89,76178.67,0.0,0.01368,1e-05,2.72449]
[1776515043867,42.89,76182.59,0.0,0.01372,1e-05,2.73209]
[1776515046840,42.89,76182.73,0.0,0.01372,1e-05,2.73194]
[1776515048677,42.89,76192.37,0.0,0.01381,1e-05,2.74847]
[1776515055313,42.88,76207.33,0.0,0.01395,1e-05,2.77298]
[1776515065390,42.86,76206.12,0.0,0.01391,1e-05,2.76617]
[1776515068039,42.86,76193.05,0.0,0.01377,1e-05,2.74067]
[1776515070047,42.86,76193.11,0.0,0.01377,1e-05,2.74038]
[1776515075460,42.85,76190.41,0.0,0.01372,1e-05,2.73158]
[1776515078264,42.85,76190.12,0.0,0.01371,1e-05,2.73029]
[1776515085530,42.84,76189.1,0.0,0.01368,1e-05,2.72546]
[1776515091198,42.83,76193.0,0.0,0.01371,1e-05,2.7304]
[1776515096232,42.83,76192.64,0.0,0.01369,1e-05,2.72789]
[1776515101269,42.82,76194.63,0.0,0.01371,1e-05,2.72971]
[1776515106302,42.81,76195.05,0.0,0.0137,1e-05,2.72871]
[1776515108143,42.81,76194.52,0.0,0.01369,1e-05,2.72738]
[1776515113355,42.81,76193.91,0.0,0.01367,1e-05,2.72416]
[1776515118391,42.8,76177.69,0.0,0.01349,1e-05,2.69285]
[1776515123426,42.8,76171.78,0.0,0.01342,1e-05,2.68066]
[1776515125081,42.8,76171.78,0.0,0.01342,1e-05,2.68066]
[1776515130476,42.79,76168.97,0.0,0.01338,1e-05,2.67361]
[1776515135882,42.79,76168.27,0.0,0.01336,1e-05,2.66932]
[1776515142563,42.78,76168.27,0.0,0.01335,1e-05,2.66776]
[1776515146588,42.78,76182.16,0.0,0.01349,1e-05,2.69195]
[1776515151623,42.77,76179.79,0.0,0.01346,1e-05,2.68617]
[1776515156657,42.77,76179.3,0.0,0.01344,1e-05,2.68372]
[1776515161693,42.76,76182.09,0.0,0.01346,1e-05,2.68753]
[1776515166727,42.76,76190.61,0.0,0.01355,1e-05,2.70179]
[1776515171769,42.75,76197.03,0.0,0.0136,1e-05,2.71218]
[1776515176801,42.75,76200.52,0.0,0.01363,1e-05,2.71719]
[1776515181836,42.75,76203.81,0.0,0.01366,1e-05,2.72188]
[1776515187878,42.74,76206.78,0.0,0.01368,1e-05,2.72573]
[1776515192915,42.74,76204.04,0.0,0.01364,1e-05,2.71795]
[1776515197947,42.73,76203.81,0.0,0.01363,1e-05,2.71634]
[1776515203991,42.73,76202.23,0.0,0.0136,1e-05,2.71205]
[1776515210036,42.72,76201.02,0.0,0.01358,1e-05,2.70848]
[1776515215070,42.72,76196.51,0.0,0.01353,1e-05,2.69914]
[1776515221112,42.72,76194.94,0.0,0.01351,1e-05,2.69502]
[1776515226544,42.71,76191.35,0.0,0.01346,1e-05,2.68744]
[1776515232189,42.71,76188.5,0.0,0.01343,1e-05,2.68114]
[1776515237226,42.71,76193.24,0.0,0.01347,1e-05,2.68883]
[1776515242258,42.7,76198.13,0.0,0.01352,1e-05,2.69675]
[1776515247300,42.7,76200.58,0.0,0.01353,1e-05,2.70013]
[1776515252331,42.7,76207.67,0.0,0.01359,1e-05,2.71047]
[1776515260387,42.69,76208.66,0.0,0.01359,1e-05,2.7104]
[1776515265426,42.69,76207.45,0.0,0.01359,1e-05,2.70886]
[1776515270461,42.7,76207.52,0.0,0.01359,1e-05,2.71003]
[1776515274898,42.7,76205.06,0.0,0.01357,1e-05,2.70616]
[1776515281539,42.7,76207.06,0.0,0.0136,1e-05,2.71154]
[1776515286572,42.71,76206.06,0.0,0.0136,1e-05,2.71077]
[1776515291607,42.71,76200.93,0.0,0.01355,1e-05,2.70223]
[1776515296644,42.71,76200.09,0.0,0.01355,1e-05,2.70197]
[1776515301677,42.72,76196.43,0.0,0.01351,1e-05,2.69632]
[1776515306712,42.72,76193.0,0.0,0.01349,1e-05,2.69108]
[1776515311749,42.72,76188.03,0.0,0.01343,1e-05,2.68163]
[1776515316783,42.73,76180.15,0.0,0.01336,1e-05,2.66846]
[1776515322827,42.73,76178.24,0.0,0.01335,1e-05,2.66667]
[1776515327860,42.74,76184.99,0.0,0.01342,1e-05,2.67999]
[1776515332899,42.74,76184.55,0.0,0.01343,1e-05,2.68023]
[1776515337933,42.74,76183.1,0.0,0.01342,1e-05,2.67864]
[1776515343976,42.75,76182.93,0.0,0.01342,1e-05,2.67957]
[1776515349011,42.75,76182.31,0.0,0.01342,1e-05,2.67947]
[1776515354047,42.75,76173.87,0.0,0.01334,1e-05,2.66527]
[1776515361102,42.76,76170.45,0.0,0.01332,1e-05,2.66073]
[1776515366134,42.76,76167.98,0.0,0.0133,1e-05,2.65744]
[1776515371169,42.77,76167.63,0.0,0.01329,1e-05,2.65656]
[1776515376205,42.77,76166.69,0.0,0.01329,1e-05,2.65606]
[1776515381242,42.77,76166.33,0.0,0.01329,1e-05,2.65662]
[1776515382776,42.77,76166.33,0.0,0.01329,1e-05,2.65662]
[1776515388292,42.78,76159.84,0.0,0.01324,1e-05,2.6467]
[1776515393325,42.78,76150.89,0.0,0.01315,1e-05,2.63203]
[1776515398361,42.79,76149.32,0.0,0.01315,1e-05,2.6307]
[1776515403400,42.79,76148.55,0.0,0.01315,1e-05,2.63077]
[1776515408438,42.8,76140.46,0.0,0.01307,1e-05,2.61774]
[1776515413471,42.8,76138.1,0.0,0.01306,1e-05,2.61509]
[1776515418509,42.81,76146.57,0.0,0.01315,1e-05,2.63173]
[1776515423542,42.81,76146.02,0.0,0.01316,1e-05,2.63213]
[1776515429585,42.82,76140.41,0.0,0.01311,1e-05,2.6239]
[1776515434619,42.82,76138.7,0.0,0.01309,1e-05,2.6209]
[1776515439653,42.83,76137.65,0.0,0.01309,1e-05,2.62051]
[1776515444689,42.83,76131.65,0.0,0.01304,1e-05,2.61132]
[1776515449724,42.84,76129.07,0.0,0.01302,1e-05,2.60828]
[1776515454759,42.84,76124.54,0.0,0.01299,1e-05,2.60178]
[1776515459794,42.85,76116.49,0.0,0.01292,1e-05,2.58917]
[1776515464832,42.85,76118.06,0.0,0.01294,1e-05,2.59366]
[1776515469863,42.86,76117.73,0.0,0.01295,1e-05,2.59476]
[1776515474900,42.87,76117.08,0.0,0.01295,1e-05,2.59527]
[1776515479935,42.87,76116.47,0.0,0.01295,1e-05,2.59582]
[1776515483360,42.87,76117.51,0.0,0.01297,1e-05,2.59862]
[1776515485091,42.88,76138.83,0.0,0.01319,1e-05,2.63718]
[1776515491013,42.88,76147.77,0.0,0.01328,1e-05,2.65321]
[1776515498061,42.89,76151.78,0.0,0.01333,1e-05,2.66229]
[1776515502091,42.89,76164.02,0.0,0.01346,1e-05,2.68531]
[1776515507126,42.89,76164.97,0.0,0.01348,1e-05,2.68804]
[1776515512161,42.9,76164.82,0.0,0.01348,1e-05,2.68882]
[1776515518596,42.9,76167.79,0.0,0.01352,1e-05,2.69553]
[1776515524246,42.9,76156.9,0.0,0.01342,1e-05,2.67711]
[1776515529281,42.91,76161.06,0.0,0.01347,1e-05,2.68587]
[1776515535322,42.91,76160.11,0.0,0.01347,1e-05,2.68564]
[1776515540358,42.92,76162.64,0.0,0.0135,1e-05,2.69147]
[1776515548807,42.92,76164.87,0.0,0.01353,1e-05,2.69745]
[1776515554455,42.93,76182.88,0.0,0.01372,1e-05,2.73026]
[1776515559489,42.93,76185.25,0.0,0.01375,1e-05,2.73536]
[1776515564526,42.93,76184.03,0.0,0.01374,1e-05,2.73398]
[1776515570567,42.94,76186.44,0.0,0.01377,1e-05,2.73941]
[1776515575602,42.94,76182.79,0.0,0.01374,1e-05,2.73354]
[1776515577616,42.94,76193.25,0.0,0.01385,1e-05,2.75315]
[1776515582651,42.94,76195.04,0.0,0.01388,1e-05,2.75711]
[1776515587685,42.94,76195.16,0.0,0.01388,1e-05,2.758]
[1776515592721,42.95,76200.18,0.0,0.01394,1e-05,2.76792]
[1776515597759,42.95,76198.85,0.0,0.01393,1e-05,2.76671]
[1776515598631,42.95,76198.85,0.0,0.01393,1e-05,2.76671]
[1776515604809,42.95,76205.31,0.0,0.01401,1e-05,2.77982]
[1776515609843,42.95,76203.38,0.0,0.01399,1e-05,2.77666]
[1776515613179,42.95,76202.21,0.0,0.01397,1e-05,2.77317]
[1776515625957,42.96,76205.21,0.0,0.01401,1e-05,2.77993]
[1776515632000,42.96,76209.88,0.0,0.01406,1e-05,2.78921]
[1776515637035,42.96,76218.07,0.0,0.01415,1e-05,2.80493]
[1776515642069,42.96,76221.5,0.0,0.01419,1e-05,2.81159]
[1776515648111,42.96,76224.55,0.0,0.01423,1e-05,2.8176]
[1776515653146,42.96,76225.01,0.0,0.01423,1e-05,2.81865]
[1776515658181,42.96,76229.8,0.0,0.01428,1e-05,2.82783]
[1776515663218,42.96,76224.79,0.0,0.01423,1e-05,2.81848]
[1776515668252,42.96,76214.48,0.0,0.01412,1e-05,2.79933]
[1776515673289,42.97,76212.06,0.0,0.01409,1e-05,2.79366]
[1776515675301,42.97,76205.68,0.0,0.01402,1e-05,2.78201]
[1776515678323,42.97,76202.49,0.0,0.01399,1e-05,2.77627]
[1776515685372,42.97,76196.73,0.0,0.01393,1e-05,2.76627]
[1776515692421,42.97,76194.25,0.0,0.01391,1e-05,2.76237]
[1776515697456,42.97,76184.38,0.0,0.01381,1e-05,2.74466]
[1776515702491,42.98,76175.52,0.0,0.01372,1e-05,2.72896]
[1776515705512,42.98,76160.41,0.0,0.01356,1e-05,2.70178]
[1776515708532,42.98,76148.18,0.0,0.01344,1e-05,2.68015]
[1776515713568,42.97,76150.2,0.0,0.01345,1e-05,2.6818]
[1776515718603,42.97,76141.7,0.0,0.01335,1e-05,2.66457]
[1776515723639,42.96,76132.44,0.0,0.01324,1e-05,2.64579]
[1776515728677,42.96,76125.84,0.0,0.01317,1e-05,2.63275]
[1776515734739,42.95,76128.84,0.0,0.01318,1e-05,2.63457]
[1776515740150,42.94,76126.42,0.0,0.01315,1e-05,2.6291]
[1776515748817,42.94,76124.37,0.0,0.01312,1e-05,2.62294]
[1776515753852,42.93,76129.03,0.0,0.01315,1e-05,2.62983]
[1776515758887,42.93,76141.86,0.0,0.01328,1e-05,2.65135]
[1776515767955,42.92,76142.1,0.0,0.01326,1e-05,2.64888]
[1776515772986,42.91,76144.03,0.0,0.01327,1e-05,2.65073]
[1776515778025,42.91,76154.43,0.0,0.01337,1e-05,2.66734]
[1776515783060,42.9,76163.29,0.0,0.01345,1e-05,2.68187]
[1776515788094,42.89,76166.19,0.0,0.01347,1e-05,2.68521]
[1776515793130,42.89,76176.34,0.0,0.01356,1e-05,2.7003]
[1776515798165,42.88,76183.8,0.0,0.01362,1e-05,2.71181]
[1776515803211,42.87,76171.18,0.0,0.01347,1e-05,2.68625]
[1776515810643,42.87,76171.72,0.0,0.01346,1e-05,2.68456]
[1776515816294,42.86,76171.72,0.0,0.01345,1e-05,2.68266]
[1776515821332,42.85,76174.21,0.0,0.01347,1e-05,2.68529]
[1776515826367,42.85,76169.82,0.0,0.01341,1e-05,2.67538]
[1776515829390,42.84,76158.69,0.0,0.01329,1e-05,2.65385]
[1776515834425,42.84,76158.99,0.0,0.01328,1e-05,2.65278]
[1776515839459,42.83,76159.32,0.0,0.01328,1e-05,2.65179]
[1776515842944,42.83,76159.6,0.0,0.01328,1e-05,2.65167]
[1776515848606,42.82,76153.33,0.0,0.0132,1e-05,2.6385]
[1776515850924,42.82,76137.61,0.0,0.01304,1e-05,2.60995]
[1776515852552,42.82,76128.52,0.0,0.01294,1e-05,2.59197]
[1776515857588,42.82,76122.9,0.0,0.01288,1e-05,2.58121]
[1776515860995,42.82,76112.48,0.0,0.01277,1e-05,2.56244]
[1776515866650,42.81,76111.97,0.0,0.01276,1e-05,2.56073]
[1776515871685,42.81,76103.79,0.0,0.01268,1e-05,2.54573]
[1776515875713,42.81,76091.88,0.0,0.01256,1e-05,2.52454]
[1776515881136,42.81,76089.6,0.0,0.01253,1e-05,2.52032]
[1776515887798,42.81,76089.79,0.0,0.01253,1e-05,2.52017]
[1776515892834,42.81,76093.36,0.0,0.01257,1e-05,2.52609]
[1776515897867,42.81,76094.94,0.0,0.01258,1e-05,2.52851]
[1776515902902,42.8,76099.66,0.0,0.01262,1e-05,2.5363]
[1776515907937,42.8,76103.79,0.0,0.01266,1e-05,2.54301]
[1776515912972,42.8,76102.78,0.0,0.01264,1e-05,2.53933]
[1776515919015,42.8,76102.31,0.0,0.01263,1e-05,2.53791]
[1776515924052,42.8,76102.93,0.0,0.01264,1e-05,2.53845]
[1776515929091,42.8,76091.64,0.0,0.01252,1e-05,2.51836]
[1776515934510,42.79,76092.31,0.0,0.01253,1e-05,2.51903]
[1776515940170,42.79,76095.2,0.0,0.01255,1e-05,2.5236]
[1776515945204,42.79,76093.36,0.0,0.01253,1e-05,2.51994]
[1776515950239,42.79,76088.12,0.0,0.01248,1e-05,2.51047]
[1776515955274,42.79,76088.05,0.0,0.01248,1e-05,2.50996]
[1776515960309,42.79,76091.22,0.0,0.0125,1e-05,2.51504]
[1776515966351,42.79,76091.31,0.0,0.0125,1e-05,2.51469]
[1776515974790,42.78,76091.56,0.0,0.01249,1e-05,2.51297]
[1776515980449,42.78,76089.2,0.0,0.01247,1e-05,2.5085]
[1776515982463,42.78,76075.21,0.0,0.01233,1e-05,2.48431]
[1776515987498,42.78,76071.6,0.0,0.0123,1e-05,2.478]
[1776515992535,42.78,76065.1,0.0,0.01223,1e-05,2.46687]
[1776515997568,42.78,76065.14,0.0,0.01223,1e-05,2.46694]
[1776516002603,42.78,76062.97,0.0,0.01221,1e-05,2.46331]
[1776516007638,42.78,76059.39,0.0,0.01218,1e-05,2.45735]
[1776516012673,42.78,76062.4,0.0,0.01221,1e-05,2.46259]
[1776516018717,42.78,76061.73,0.0,0.0122,1e-05,2.46162]
[1776516023750,42.79,76075.02,0.0,0.01235,1e-05,2.48661]
[1776516029791,42.8,76075.64,0.0,0.01237,1e-05,2.49092]
[1776516035217,42.83,76074.45,0.0,0.01239,1e-05,2.49479]
[1776516040868,42.85,76072.84,0.0,0.01242,1e-05,2.49957]
[1776516045905,42.87,76074.42,0.0,0.01248,1e-05,2.50952]
[1776516051950,42.88,76080.23,0.0,0.01255,1e-05,2.52179]
[1776516056981,42.9,76073.49,0.0,0.01252,1e-05,2.51629]
[1776516062018,42.91,76071.13,0.0,0.01251,1e-05,2.51492]
[1776516067061,42.92,76067.63,0.0,0.01249,1e-05,2.5107]
[1776516072086,42.93,76070.98,0.0,0.01253,1e-05,2.51871]
[1776516078128,42.95,76082.72,0.0,0.01268,1e-05,2.54512]
[1776516083168,42.98,76087.4,0.0,0.0128,1e-05,2.56513]
[1776516089210,43.01,76090.0,0.0,0.01287,1e-05,2.57779]
[1776516094244,43.02,76089.88,0.0,0.01287,1e-05,2.57782]
[1776516099282,43.02,76085.12,0.0,0.01283,1e-05,2.57118]
[1776516104316,43.03,76083.28,0.0,0.01282,1e-05,2.56973]
[1776516109352,43.04,76084.53,0.0,0.01285,1e-05,2.57403]
[1776516114387,43.04,76088.3,0.0,0.01289,1e-05,2.58201]
[1776516119424,43.05,76088.53,0.0,0.01291,1e-05,2.58409]
[1776516124459,43.05,76088.89,0.0,0.01292,1e-05,2.5864]
[1776516129493,43.06,76089.0,0.0,0.01293,1e-05,2.58824]
[1776516134529,43.06,76093.58,0.0,0.01298,1e-05,2.59787]
[1776516138558,43.07,76081.58,0.0,0.01287,1e-05,2.578]
[1776516143592,43.07,76080.23,0.0,0.01287,1e-05,2.57733]
[1776516148627,43.08,76080.31,0.0,0.01288,1e-05,2.57918]
[1776516153663,43.08,76088.54,0.0,0.01297,1e-05,2.59422]
[1776516159706,43.09,76090.41,0.0,0.013,1e-05,2.59944]
[1776516164740,43.09,76090.26,0.0,0.013,1e-05,2.60074]
[1776516171790,43.1,76088.84,0.0,0.013,1e-05,2.6004]
[1776516176825,43.11,76089.09,0.0,0.01301,1e-05,2.60235]
[1776516181860,43.11,76093.63,0.0,0.01307,1e-05,2.6118]
[1776516188909,43.12,76092.11,0.0,0.01306,1e-05,2.61111]
[1776516193047,43.12,76091.86,0.0,0.01307,1e-05,2.61154]
[1776516194959,43.12,76116.92,0.0,0.01332,1e-05,2.65699]
[1776516199992,43.13,76117.81,0.0,0.01334,1e-05,2.65964]
[1776516202008,43.13,76131.46,0.0,0.01348,1e-05,2.68462]
[1776516205028,43.13,76145.32,0.0,0.01363,1e-05,2.71023]
[1776516206612,43.13,76145.32,0.0,0.01363,1e-05,2.71023]
[1776516212077,43.13,76147.9,0.0,0.01365,1e-05,2.7143]
[1776516214090,43.13,76161.63,0.0,0.0138,1e-05,2.73966]
[1776516219126,43.13,76164.09,0.0,0.01383,1e-05,2.74462]
[1776516224161,43.14,76164.25,0.0,0.01383,1e-05,2.7454]
[1776516229196,43.14,76165.34,0.0,0.01384,1e-05,2.74788]
[1776516234232,43.14,76164.17,0.0,0.01384,1e-05,2.74622]
[1776516240274,43.14,76169.86,0.0,0.0139,1e-05,2.75727]
[1776516245311,43.14,76170.75,0.0,0.01391,1e-05,2.75936]
[1776516250346,43.14,76170.66,0.0,0.01391,1e-05,2.75965]
[1776516255381,43.15,76169.0,0.0,0.0139,1e-05,2.75703]
[1776516265460,43.15,76168.65,0.0,0.0139,1e-05,2.75731]
[1776516270487,43.15,76175.55,0.0,0.01397,1e-05,2.77038]
[1776516275522,43.15,76177.28,0.0,0.01399,1e-05,2.77236]
[1776516280558,43.15,76179.03,0.0,0.01401,1e-05,2.77572]
[1776516286600,43.15,76180.85,0.0,0.01403,1e-05,2.77933]
[1776516291693,43.15,76183.21,0.0,0.01405,1e-05,2.78392]
[1776516296725,43.15,76189.38,0.0,0.01412,1e-05,2.79559]
[1776516301760,43.15,76190.53,0.0,0.01413,1e-05,2.79787]
[1776516307801,43.15,76190.26,0.0,0.01413,1e-05,2.79753]
[1776516312839,43.15,76198.75,0.0,0.01422,1e-05,2.81358]
[1776516318880,43.15,76204.69,0.0,0.01429,1e-05,2.82463]
[1776516322913,43.15,76194.34,0.0,0.01418,1e-05,2.80514]
[1776516327943,43.15,76199.31,0.0,0.01423,1e-05,2.81446]
[1776516332978,43.15,76201.69,0.0,0.01425,1e-05,2.81727]
[1776516338013,43.15,76210.78,0.0,0.01434,1e-05,2.83422]
[1776516344055,43.15,76210.24,0.0,0.01434,1e-05,2.83285]
[1776516349089,43.15,76210.48,0.0,0.01434,1e-05,2.83304]
[1776516354124,43.15,76210.16,0.0,0.01433,1e-05,2.83216]
[1776516357520,43.15,76223.26,0.0,0.01447,1e-05,2.85673]
[1776516359720,43.15,76223.26,0.0,0.01447,1e-05,2.85663]
[1776516361593,43.15,76224.73,0.0,0.01449,1e-05,2.85966]
[1776516370242,43.15,76213.48,0.0,0.01437,1e-05,2.838]
[1776516375278,43.15,76209.33,0.0,0.01432,1e-05,2.82993]
[1776516380312,43.15,76213.66,0.0,0.01436,1e-05,2.83786]
[1776516385347,43.15,76212.33,0.0,0.01435,1e-05,2.83499]
[1776516390382,43.14,76207.91,0.0,0.0143,1e-05,2.82639]
[1776516395417,43.14,76204.73,0.0,0.01426,1e-05,2.81871]
[1776516401462,43.14,76201.34,0.0,0.01422,1e-05,2.81219]
[1776516406497,43.14,76202.35,0.0,0.01423,1e-05,2.81396]
[1776516411532,43.14,76207.86,0.0,0.01429,1e-05,2.82416]
[1776516416566,43.14,76208.94,0.0,0.0143,1e-05,2.82595]
[1776516421602,43.14,76210.78,0.0,0.01432,1e-05,2.82913]
[1776516426637,43.14,76212.02,0.0,0.01433,1e-05,2.83117]
[1776516431672,43.14,76217.22,0.0,0.01438,1e-05,2.8406]
[1776516436708,43.14,76217.24,0.0,0.01438,1e-05,2.84022]
[1776516441745,43.14,76222.77,0.0,0.01444,1e-05,2.85023]
[1776516448793,43.13,76223.69,0.0,0.01444,1e-05,2.85125]
[1776516453828,43.13,76217.02,0.0,0.01436,1e-05,2.83661]
[1776516458865,43.13,76217.17,0.0,0.01436,1e-05,2.8365]
[1776516463898,43.13,76226.41,0.0,0.01446,1e-05,2.85354]
[1776516469941,43.13,76225.94,0.0,0.01445,1e-05,2.85201]
[1776516474976,43.13,76229.82,0.0,0.01449,1e-05,2.85872]
[1776516481034,43.12,76230.39,0.0,0.01449,1e-05,2.85911]
[1776516481867,43.12,76230.39,0.0,0.01449,1e-05,2.85911]
[1776516483040,43.12,76214.52,0.0,0.01431,1e-05,2.82887]
[1776516483664,43.12,76214.52,0.0,0.01431,1e-05,2.82887]
[1776516489082,43.12,76207.61,0.0,0.01424,1e-05,2.81566]
[1776516493113,43.12,76196.06,0.0,0.01411,1e-05,2.79395]
[1776516498149,43.12,76196.55,0.0,0.01412,1e-05,2.79494]
[1776516503184,43.12,76199.01,0.0,0.01415,1e-05,2.79952]
[1776516508618,43.12,76207.47,0.0,0.01424,1e-05,2.81541]
[1776516512753,43.12,76204.95,0.0,0.0142,1e-05,2.80915]
[1776516517880,43.12,76210.02,0.0,0.01426,1e-05,2.8187]
[1776516517973,43.12,76220.35,0.0,0.01437,1e-05,2.83812]
[1776516523473,43.12,76226.39,0.0,0.01443,1e-05,2.84924]
[1776516527288,43.12,76226.38,0.0,0.01443,1e-05,2.84909]
[1776516532344,43.12,76227.69,0.0,0.01444,1e-05,2.85111]
[1776516538831,43.12,76221.28,0.0,0.01437,1e-05,2.83854]
[1776516544484,43.12,76215.16,0.0,0.0143,1e-05,2.82671]
[1776516549518,43.12,76211.01,0.0,0.01426,1e-05,2.81877]
[1776516554554,43.12,76211.49,0.0,0.01426,1e-05,2.81951]
[1776516558971,43.12,76223.38,0.0,0.01439,1e-05,2.84174]
[1776516564624,43.11,76227.01,0.0,0.01443,1e-05,2.84809]
[1776516570666,43.11,76224.05,0.0,0.01439,1e-05,2.842]
[1776516575701,43.11,76221.79,0.0,0.01436,1e-05,2.83585]
[1776516580735,43.11,76222.16,0.0,0.01436,1e-05,2.83619]
[1776516585770,43.11,76222.72,0.0,0.01436,1e-05,2.83688]
[1776516590814,43.11,76222.99,0.0,0.01436,1e-05,2.83702]
[1776516595788,43.11,76229.66,0.0,0.01443,1e-05,2.84928]
[1776516599711,43.11,76238.27,0.0,0.01453,1e-05,2.86518]
[1776516604935,43.1,76235.34,0.0,0.01449,1e-05,2.85888]
[1776516609944,43.1,76240.84,0.0,0.01455,1e-05,2.86881]
[1776516614979,43.1,76238.3,0.0,0.01452,1e-05,2.86345]
[1776516620017,43.1,76240.84,0.0,0.01454,1e-05,2.86781]
[1776516625050,43.1,76252.87,0.0,0.01467,1e-05,2.89031]
[1776516630094,43.1,76255.14,0.0,0.01469,1e-05,2.89401]
[1776516635122,43.09,76255.52,0.0,0.01469,1e-05,2.89249]
[1776516640157,43.09,76245.53,0.0,0.01457,1e-05,2.87286]
[1776516646200,43.09,76248.09,0.0,0.0146,1e-05,2.87714]
[1776516651234,43.09,76247.83,0.0,0.01459,1e-05,2.87612]
[1776516657277,43.09,76253.01,0.0,0.01464,1e-05,2.88535]
[1776516662313,43.08,76258.89,0.0,0.0147,1e-05,2.89599]
[1776516667353,43.08,76252.34,0.0,0.01463,1e-05,2.88282]
[1776516672384,43.08,76262.07,0.0,0.01473,1e-05,2.90079]
[1776516677420,43.08,76262.12,0.0,0.01473,1e-05,2.90011]
[1776516682454,43.08,76260.6,0.0,0.01471,1e-05,2.89642]
[1776516687489,43.07,76260.35,0.0,0.0147,1e-05,2.89502]
[1776516690509,43.07,76248.34,0.0,0.01456,1e-05,2.87162]
[1776516695546,43.06,76248.43,0.0,0.01454,1e-05,2.8678]
[1776516700579,43.05,76249.94,0.0,0.01454,1e-05,2.86699]
[1776516705615,43.04,76252.67,0.0,0.01455,1e-05,2.86851]
[1776516710650,43.03,76253.98,0.0,0.01454,1e-05,2.86737]
[1776516715685,43.02,76253.99,0.0,0.01452,1e-05,2.86377]
[1776516722734,43.0,76253.04,0.0,0.01448,1e-05,2.857]
[1776516727768,42.99,76256.47,0.0,0.01449,1e-05,2.86001]
[1776516732803,42.98,76260.84,0.0,0.01452,1e-05,2.86481]
[1776516737838,42.97,76259.65,0.0,0.01449,1e-05,2.85899]
[1776516742873,42.96,76257.71,0.0,0.01445,1e-05,2.8518]
[1776516747909,42.95,76258.34,0.0,0.01443,1e-05,2.84953]
[1776516753951,42.94,76253.42,0.0,0.01435,1e-05,2.8346]
[1776516758986,42.93,76254.14,0.0,0.01434,1e-05,2.83265]
[1776516764023,42.92,76256.63,0.0,0.01434,1e-05,2.83406]
[1776516769056,42.91,76255.51,0.0,0.01431,1e-05,2.82865]
[1776516774092,42.9,76251.42,0.0,0.01425,1e-05,2.81772]
[1776516781141,42.88,76251.05,0.0,0.01422,1e-05,2.81268]
[1776516788189,42.87,76252.3,0.0,0.01421,1e-05,2.81074]
[1776516793225,42.86,76255.31,0.0,0.01422,1e-05,2.81335]
[1776516798260,42.85,76254.84,0.0,0.0142,1e-05,2.80943]
[1776516803295,42.84,76255.28,0.0,0.01419,1e-05,2.80726]
[1776516810348,42.83,76251.39,0.0,0.01412,1e-05,2.79584]
[1776516815383,42.82,76251.0,0.0,0.01409,1e-05,2.79075]
[1776516821425,42.81,76254.63,0.0,0.01411,1e-05,2.79415]
[1776516826464,42.8,76255.11,0.0,0.0141,1e-05,2.79221]
[1776516831500,42.79,76255.44,0.0,0.01409,1e-05,2.79001]
[1776516840981,42.77,76255.89,0.0,0.01406,1e-05,2.78529]
[1776516849624,42.76,76254.61,0.0,0.01402,1e-05,2.778]
[1776516856673,42.75,76254.15,0.0,0.01399,1e-05,2.7734]
[1776516861711,42.74,76254.25,0.0,0.01398,1e-05,2.77094]
[1776516867751,42.73,76253.85,0.0,0.01395,1e-05,2.76704]
[1776516872786,42.72,76253.49,0.0,0.01393,1e-05,2.76228]
[1776516877822,42.71,76253.06,0.0,0.01391,1e-05,2.7589]
[1776516882857,42.7,76244.62,0.0,0.0138,1e-05,2.7408]
[1776516888898,42.7,76242.58,0.0,0.01377,1e-05,2.73425]
[1776516893934,42.69,76247.06,0.0,0.0138,1e-05,2.74024]
[1776516898967,42.68,76239.5,0.0,0.01371,1e-05,2.72407]
[1776516907024,42.67,76242.56,0.0,0.01372,1e-05,2.72637]
[1776516910044,42.67,76253.8,0.0,0.01383,1e-05,2.74592]
[1776516916087,42.66,76259.27,0.0,0.01387,1e-05,2.75333]
[1776516921552,42.65,76259.72,0.0,0.01386,1e-05,2.75185]
[1776516924143,42.65,76247.98,0.0,0.01373,1e-05,2.72874]
[1776516929178,42.64,76254.98,0.0,0.01379,1e-05,2.73961]
[1776516935221,42.63,76265.41,0.0,0.01388,1e-05,2.75475]
[1776516940255,42.62,76266.98,0.0,0.01388,1e-05,2.75532]
[1776516945593,42.62,76266.99,0.0,0.01387,1e-05,2.75345]
[1776516954361,42.62,76260.06,0.0,0.0138,1e-05,2.74096]
[1776516960388,42.62,76256.27,0.0,0.01376,1e-05,2.73428]
[1776516966442,42.63,76256.12,0.0,0.01377,1e-05,2.73583]
[1776516971476,42.63,76257.98,0.0,0.0138,1e-05,2.74016]
[1776516976511,42.63,76266.55,0.0,0.01389,1e-05,2.75695]
[1776516980077,42.63,76265.89,0.0,0.01389,1e-05,2.75614]
[1776516981551,42.63,76214.72,0.0,0.01335,1e-05,2.66224]
[1776516982574,42.63,76214.72,0.0,0.01335,1e-05,2.66224]
[1776516989603,42.64,76208.93,0.0,0.01331,1e-05,2.65426]
[1776516994641,42.65,76211.13,0.0,0.01333,1e-05,2.65829]
[1776516999676,42.65,76209.16,0.0,0.01332,1e-05,2.65619]
[1776517005718,42.66,76208.63,0.0,0.01333,1e-05,2.657]
[1776517010951,42.66,76208.98,0.0,0.01334,1e-05,2.65879]
[1776517014170,42.66,76208.81,0.0,0.01334,1e-05,2.65933]
[1776517022259,42.67,76206.02,0.0,0.01332,1e-05,2.65679]
[1776517027876,42.68,76204.24,0.0,0.01332,1e-05,2.65529]
[1776517032911,42.68,76206.46,0.0,0.01335,1e-05,2.66075]
[1776517037950,42.69,76206.11,0.0,0.01335,1e-05,2.6615]
[1776517044513,42.69,76206.45,0.0,0.01336,1e-05,2.66352]
[1776517052474,42.7,76212.74,0.0,0.01344,1e-05,2.67626]
[1776517062543,42.71,76218.15,0.0,0.01351,1e-05,2.68852]
[1776517069172,42.71,76218.64,0.0,0.01352,1e-05,2.69104]
[1776517074207,42.72,76224.18,0.0,0.01359,1e-05,2.70227]
[1776517079241,42.72,76225.64,0.0,0.01361,1e-05,2.70602]
[1776517085284,42.72,76226.24,0.0,0.01362,1e-05,2.70838]
[1776517088020,42.72,76226.2,0.0,0.01362,1e-05,2.70871]
[1776517090320,42.73,76231.31,0.0,0.01368,1e-05,2.7185]
[1776517097368,42.73,76231.1,0.0,0.01369,1e-05,2.71953]
[1776517102824,42.73,76232.41,0.0,0.01371,1e-05,2.72285]
[1776517108445,42.74,76232.84,0.0,0.01372,1e-05,2.72471]
[1776517113480,42.74,76226.73,0.0,0.01365,1e-05,2.71291]
[1776517120528,42.74,76228.56,0.0,0.01368,1e-05,2.71762]
[1776517125564,42.75,76229.12,0.0,0.01369,1e-05,2.71959]
[1776517130599,42.75,76231.84,0.0,0.01372,1e-05,2.72552]
[1776517135633,42.75,76233.01,0.0,0.01374,1e-05,2.72855]
[1776517141676,42.76,76233.12,0.0,0.01375,1e-05,2.72978]
[1776517146711,42.76,76233.01,0.0,0.01375,1e-05,2.73042]
[1776517152753,42.76,76232.99,0.0,0.01376,1e-05,2.73139]
[1776517158794,42.76,76231.31,0.0,0.01374,1e-05,2.72929]
[1776517163829,42.77,76231.42,0.0,0.01375,1e-05,2.73034]
[1776517170879,42.77,76231.73,0.0,0.01376,1e-05,2.73207]
[1776517174909,42.77,76222.69,0.0,0.01366,1e-05,2.71459]
[1776517179945,42.78,76220.07,0.0,0.01364,1e-05,2.71074]
[1776517185986,42.78,76216.34,0.0,0.01361,1e-05,2.70505]
[1776517191022,42.78,76216.65,0.0,0.01362,1e-05,2.70662]
[1776517196062,42.79,76224.46,0.0,0.0137,1e-05,2.72187]
[1776517201103,42.79,76224.3,0.0,0.01371,1e-05,2.72242]
[1776517203528,42.79,76211.14,0.0,0.01357,1e-05,2.69881]
[1776517209159,42.79,76222.52,0.0,0.0137,1e-05,2.72067]
[1776517214197,42.8,76221.94,0.0,0.0137,1e-05,2.72045]
[1776517219233,42.8,76224.53,0.0,0.01373,1e-05,2.72605]
[1776517224297,42.8,76226.91,0.0,0.01376,1e-05,2.7312]
[1776517225076,42.8,76226.91,0.0,0.01376,1e-05,2.7312]
[1776517226282,42.8,76196.18,0.0,0.01344,1e-05,2.67507]
[1776517227520,42.8,76196.18,0.0,0.01344,1e-05,2.67507]
[1776517232340,42.81,76185.91,0.0,0.01333,1e-05,2.65669]
[1776517237375,42.81,76175.95,0.0,0.01324,1e-05,2.64008]
[1776517242410,42.82,76176.69,0.0,0.01326,1e-05,2.64287]
[1776517247447,42.82,76179.15,0.0,0.01329,1e-05,2.6489]
[1776517252479,42.82,76179.14,0.0,0.0133,1e-05,2.64993]
[1776517257515,42.83,76175.41,0.0,0.01327,1e-05,2.64479]
[1776517262550,42.83,76169.76,0.0,0.01322,1e-05,2.63601]
[1776517267585,42.84,76168.59,0.0,0.01321,1e-05,2.63532]
[1776517272621,42.84,76166.91,0.0,0.0132,1e-05,2.63373]
[1776517277656,42.85,76167.36,0.0,0.01322,1e-05,2.63599]
[1776517282691,42.85,76170.04,0.0,0.01325,1e-05,2.64224]
[1776517287726,42.86,76173.7,0.0,0.0133,1e-05,2.65022]
[1776517293768,42.86,76173.4,0.0,0.0133,1e-05,2.64983]
[1776517299811,42.87,76173.08,0.0,0.0133,1e-05,2.65061]
[1776517304845,42.87,76173.49,0.0,0.01332,1e-05,2.65297]
[1776517312966,42.87,76173.49,0.0,0.01332,1e-05,2.65297]
[1776517316911,42.88,76174.17,0.0,0.01334,1e-05,2.65713]
[1776517321972,42.89,76174.62,0.0,0.01335,1e-05,2.65956]
[1776517327007,42.89,76176.31,0.0,0.01338,1e-05,2.66398]
[1776517332042,42.89,76173.17,0.0,0.01336,1e-05,2.6597]
[1776517337078,42.9,76173.56,0.0,0.01337,1e-05,2.66178]
[1776517342112,42.9,76177.81,0.0,0.01342,1e-05,2.67078]
[1776517348154,42.91,76179.73,0.0,0.01345,1e-05,2.67576]
[1776517353190,42.91,76181.56,0.0,0.01347,1e-05,2.67884]
[1776517358226,42.92,76179.21,0.0,0.01345,1e-05,2.67584]
[1776517364671,42.92,76178.51,0.0,0.01345,1e-05,2.67635]
[1776517370311,42.93,76179.5,0.0,0.01347,1e-05,2.67938]
[1776517374280,42.93,76179.1,0.0,0.01347,1e-05,2.67937]
[1776517376359,42.93,76198.9,0.0,0.01368,1e-05,2.71611]
[1776517381394,42.93,76201.29,0.0,0.01371,1e-05,2.72135]
[1776517384636,42.93,76198.23,0.0,0.01368,1e-05,2.71607]
[1776517390456,42.94,76199.55,0.0,0.0137,1e-05,2.71959]
[1776517395492,42.94,76198.38,0.0,0.01369,1e-05,2.71819]
[1776517400527,42.94,76202.23,0.0,0.01374,1e-05,2.72594]
[1776517405563,42.94,76202.37,0.0,0.01374,1e-05,2.72682]
[1776517410597,42.95,76205.16,0.0,0.01377,1e-05,2.73257]
[1776517415633,42.95,76212.62,0.0,0.01385,1e-05,2.74539]
[1776517420668,42.95,76214.98,0.0,0.01388,1e-05,2.75033]
[1776517423689,42.95,76201.45,0.0,0.01374,1e-05,2.72572]
[1776517428724,42.95,76203.99,0.0,0.01377,1e-05,2.73108]
[1776517433759,42.96,76207.53,0.0,0.01381,1e-05,2.73831]
[1776517438797,42.96,76209.92,0.0,0.01384,1e-05,2.7434]
[1776517443830,42.96,76197.82,0.0,0.01372,1e-05,2.72189]
[1776517448863,42.96,76193.55,0.0,0.01368,1e-05,2.71496]
[1776517453900,42.97,76188.26,0.0,0.01363,1e-05,2.70619]
[1776517458937,42.97,76183.89,0.0,0.01359,1e-05,2.69923]
[1776517463972,42.97,76183.68,0.0,0.01359,1e-05,2.69983]
[1776517469006,42.98,76171.93,0.0,0.01347,1e-05,2.67951]
[1776517474042,42.98,76170.9,0.0,0.01346,1e-05,2.67732]
[1776517479078,42.98,76159.4,0.0,0.01335,1e-05,2.65776]
[1776517484112,42.99,76155.51,0.0,0.01332,1e-05,2.65209]
[1776517489147,42.99,76164.03,0.0,0.01341,1e-05,2.66864]
[1776517494182,42.99,76162.09,0.0,0.0134,1e-05,2.66632]
[1776517499217,43.0,76162.92,0.0,0.01342,1e-05,2.669]
[1776517504252,43.0,76165.24,0.0,0.01345,1e-05,2.67434]
[1776517509292,43.01,76165.71,0.0,0.01346,1e-05,2.67631]
[1776517515753,43.01,76165.08,0.0,0.01346,1e-05,2.67677]
[1776517521371,43.01,76165.95,0.0,0.01348,1e-05,2.67947]
[1776517526407,43.02,76165.34,0.0,0.01348,1e-05,2.67949]
[1776517531440,43.02,76164.49,0.0,0.01347,1e-05,2.67762]
[1776517536483,43.03,76166.91,0.0,0.0135,1e-05,2.68311]
[1776517541514,43.03,76168.27,0.0,0.01352,1e-05,2.68665]
[1776517547557,43.03,76170.17,0.0,0.01355,1e-05,2.69134]
[1776517552592,43.03,76167.02,0.0,0.01351,1e-05,2.68457]
[1776517557626,43.02,76166.37,0.0,0.01349,1e-05,2.68188]
[1776517562962,43.02,76167.52,0.0,0.0135,1e-05,2.68276]
[1776517564675,43.02,76185.33,0.0,0.01368,1e-05,2.71426]
[1776517569712,43.01,76183.08,0.0,0.01364,1e-05,2.70832]
[1776517571616,43.01,76183.08,0.0,0.01364,1e-05,2.70832]
[1776517576760,43.0,76177.52,0.0,0.01357,1e-05,2.69564]
[1776517586249,42.99,76175.21,0.0,0.01353,1e-05,2.68823]
[1776517592872,42.98,76170.63,0.0,0.01346,1e-05,2.67566]
[1776517598918,42.98,76166.03,0.0,0.0134,1e-05,2.66531]
[1776517603964,42.97,76164.37,0.0,0.01337,1e-05,2.66065]
[1776517608998,42.97,76163.34,0.0,0.01335,1e-05,2.65713]
[1776517614040,42.96,76163.21,0.0,0.01334,1e-05,2.65525]
[1776517619075,42.96,76161.27,0.0,0.01331,1e-05,2.65012]
[1776517625118,42.95,76159.65,0.0,0.01328,1e-05,2.64532]
[1776517630153,42.95,76162.67,0.0,0.0133,1e-05,2.64915]
[1776517636601,42.94,76162.0,0.0,0.01329,1e-05,2.64604]
[1776517643244,42.93,76161.57,0.0,0.01327,1e-05,2.64306]
[1776517648280,42.93,76175.25,0.0,0.0134,1e-05,2.66608]
[1776517653314,42.92,76177.32,0.0,0.0134,1e-05,2.66663]
[1776517659356,42.91,76176.92,0.0,0.01339,1e-05,2.6639]
[1776517665397,42.91,76176.94,0.0,0.01338,1e-05,2.66196]
[1776517669426,42.9,76165.49,0.0,0.01325,1e-05,2.64008]
[1776517674461,42.9,76163.02,0.0,0.01322,1e-05,2.6343]
[1776517683525,42.89,76156.38,0.0,0.01314,1e-05,2.62025]
[1776517684914,42.89,76156.38,0.0,0.01314,1e-05,2.62025]
[1776517685065,42.89,76173.75,0.0,0.01331,1e-05,2.65085]
[1776517687592,42.89,76184.04,0.0,0.01341,1e-05,2.66881]
[1776517688858,42.89,76184.04,0.0,0.01341,1e-05,2.66881]
[1776517694603,42.88,76183.68,0.0,0.0134,1e-05,2.66596]
[1776517699637,42.88,76183.91,0.0,0.01339,1e-05,2.66482]
[1776517704674,42.87,76183.38,0.0,0.01338,1e-05,2.66233]
[1776517709710,42.87,76193.5,0.0,0.01347,1e-05,2.67938]
[1776517714743,42.86,76196.77,0.0,0.01349,1e-05,2.68192]
[1776517719777,42.86,76187.8,0.0,0.01339,1e-05,2.66411]
[1776517724812,42.85,76190.74,0.0,0.01341,1e-05,2.66805]
[1776517729848,42.85,76192.51,0.0,0.01342,1e-05,2.66989]
[1776517734883,42.84,76194.26,0.0,0.01343,1e-05,2.67199]
[1776517739918,42.84,76194.48,0.0,0.01343,1e-05,2.67081]
[1776517744953,42.83,76187.57,0.0,0.01335,1e-05,2.65678]
[1776517749988,42.83,76188.1,0.0,0.01335,1e-05,2.65677]
[1776517755024,42.83,76192.24,0.0,0.01338,1e-05,2.66276]
[1776517761065,42.82,76188.17,0.0,0.01333,1e-05,2.65399]
[1776517766099,42.82,76189.6,0.0,0.01334,1e-05,2.65541]
[1776517771135,42.81,76190.6,0.0,0.01333,1e-05,2.6546]
[1776517776169,42.81,76187.43,0.0,0.01329,1e-05,2.64778]
[1776517779191,42.81,76174.83,0.0,0.01316,1e-05,2.62458]
[1776517785233,42.81,76171.93,0.0,0.01313,1e-05,2.61837]
[1776517790268,42.8,76172.36,0.0,0.01313,1e-05,2.61828]
[1776517795303,42.8,76179.55,0.0,0.01319,1e-05,2.63021]
[1776517800338,42.8,76180.79,0.0,0.0132,1e-05,2.63149]
[1776517805373,42.79,76183.01,0.0,0.01322,1e-05,2.63455]
[1776517810408,42.79,76186.23,0.0,0.01325,1e-05,2.63939]
[1776517815444,42.79,76185.51,0.0,0.01323,1e-05,2.63715]
[1776517822492,42.78,76185.96,0.0,0.01323,1e-05,2.63669]
[1776517827527,42.78,76186.89,0.0,0.01323,1e-05,2.63751]
[1776517832564,42.78,76187.47,0.0,0.01323,1e-05,2.63626]
[1776517837598,42.78,76188.03,0.0,0.01323,1e-05,2.63647]
[1776517842633,42.77,76188.86,0.0,0.01323,1e-05,2.63718]
[1776517848078,42.77,76189.95,0.0,0.01324,1e-05,2.63838]
[1776517854718,42.77,76187.79,0.0,0.01321,1e-05,2.63347]
[1776517860759,42.76,76186.59,0.0,0.0132,1e-05,2.63043]
[1776517868219,42.76,76184.75,0.0,0.01317,1e-05,2.62593]
[1776517878290,42.76,76181.43,0.0,0.01313,1e-05,2.61843]
[1776517883924,42.75,76176.03,0.0,0.01307,1e-05,2.60801]
[1776517889966,42.75,76175.9,0.0,0.01306,1e-05,2.60686]
[1776517897022,42.75,76175.03,0.0,0.01304,1e-05,2.6028]
[1776517902060,42.74,76172.35,0.0,0.01301,1e-05,2.59731]
[1776517908500,42.74,76170.45,0.0,0.01298,1e-05,2.59312]
[1776517914144,42.74,76170.67,0.0,0.01298,1e-05,2.59255]
[1776517919179,42.74,76171.89,0.0,0.01299,1e-05,2.59402]
[1776517925220,42.73,76171.82,0.0,0.01298,1e-05,2.59304]
[1776517930979,42.73,76171.9,0.0,0.01298,1e-05,2.59261]
[1776517938724,42.73,76172.3,0.0,0.01298,1e-05,2.59204]
[1776517939229,42.73,76172.3,0.0,0.01298,1e-05,2.59204]
[1776517944354,42.72,76175.84,0.0,0.01301,1e-05,2.59746]
[1776517949390,42.72,76176.42,0.0,0.01301,1e-05,2.59779]
[1776517954425,42.72,76180.62,0.0,0.01304,1e-05,2.60311]
[1776517959461,42.72,76179.52,0.0,0.01303,1e-05,2.60046]
[1776517961981,42.72,76179.52,0.0,0.01303,1e-05,2.60046]
[1776517969527,42.71,76179.44,0.0,0.01302,1e-05,2.599]
[1776517974567,42.71,76179.96,0.0,0.01302,1e-05,2.59924]
[1776517979601,42.71,76179.93,0.0,0.01301,1e-05,2.5985]
[1776517982212,42.71,76180.78,0.0,0.01302,1e-05,2.59973]
[1776517982621,42.71,76191.46,0.0,0.01313,1e-05,2.61863]
[1776517987655,42.7,76193.7,0.0,0.01315,1e-05,2.62166]
[1776517993698,42.7,76190.43,0.0,0.01311,1e-05,2.61466]
[1776517998733,42.7,76190.47,0.0,0.0131,1e-05,2.6138]
[1776518004775,42.69,76190.62,0.0,0.0131,1e-05,2.61299]
[1776518011823,42.69,76190.42,0.0,0.01308,1e-05,2.60997]
[1776518016859,42.69,76179.57,0.0,0.01297,1e-05,2.58985]
[1776518021895,42.69,76173.2,0.0,0.0129,1e-05,2.57789]
[1776518027937,42.68,76166.15,0.0,0.01282,1e-05,2.56482]
[1776518032972,42.68,76163.56,0.0,0.0128,1e-05,2.55991]
[1776518034978,42.68,76163.71,0.0,0.0128,1e-05,2.56002]
[1776518041036,42.68,76164.87,0.0,0.0128,1e-05,2.56153]
[1776518046070,42.68,76166.58,0.0,0.01282,1e-05,2.56418]
[1776518050737,42.68,76167.81,0.0,0.01283,1e-05,2.56607]
[1776518054125,42.68,76178.48,0.0,0.01294,1e-05,2.58474]
[1776518059576,42.68,76176.84,0.0,0.01292,1e-05,2.58117]
[1776518065203,42.67,76177.94,0.0,0.01292,1e-05,2.58269]
[1776518070237,42.67,76177.96,0.0,0.01292,1e-05,2.58238]
[1776518075275,42.67,76177.31,0.0,0.01291,1e-05,2.57929]
[1776518081317,42.67,76176.37,0.0,0.01289,1e-05,2.57718]
[1776518087363,42.67,76177.5,0.0,0.0129,1e-05,2.57876]
[1776518092394,42.67,76180.12,0.0,0.01293,1e-05,2.58299]
[1776518097429,42.67,76180.43,0.0,0.01293,1e-05,2.5832]
[1776518102464,42.66,76184.42,0.0,0.01297,1e-05,2.58994]
[1776518109926,42.66,76187.17,0.0,0.01299,1e-05,2.59437]
[1776518115554,42.66,76179.6,0.0,0.01291,1e-05,2.58045]
[1776518120589,42.67,76174.17,0.0,0.01287,1e-05,2.5732]
[1776518125625,42.68,76177.22,0.0,0.01292,1e-05,2.58092]
[1776518130660,42.68,76166.69,0.0,0.01282,1e-05,2.56468]
[1776518137709,42.7,76166.2,0.0,0.01283,1e-05,2.56576]
[1776518142745,42.7,76165.79,0.0,0.01284,1e-05,2.56694]
[1776518148788,42.71,76163.63,0.0,0.01283,1e-05,2.56594]
[1776518153832,42.72,76162.99,0.0,0.01284,1e-05,2.56763]
[1776518158858,42.73,76159.92,0.0,0.01282,1e-05,2.56407]
[1776518163894,42.74,76154.66,0.0,0.01279,1e-05,2.55762]
[1776518169936,42.74,76158.73,0.0,0.01284,1e-05,2.56751]
[1776518175980,42.75,76157.19,0.0,0.01284,1e-05,2.56745]
[1776518181017,42.76,76155.93,0.0,0.01284,1e-05,2.5674]
[1776518186053,42.77,76147.73,0.0,0.01277,1e-05,2.55521]
[1776518191088,42.78,76139.22,0.0,0.0127,1e-05,2.54117]
[1776518196123,42.78,76136.39,0.0,0.01268,1e-05,2.5386]
[1776518201158,42.79,76129.75,0.0,0.01263,1e-05,2.52946]
[1776518206193,42.8,76127.71,0.0,0.01262,1e-05,2.52841]
[1776518211231,42.81,76129.73,0.0,0.01266,1e-05,2.53445]
[1776518216194,42.81,76127.03,0.0,0.01264,1e-05,2.53175]
[1776518218264,42.82,76116.09,0.0,0.01254,1e-05,2.51377]
[1776518224320,42.91,76107.29,0.0,0.01261,1e-05,2.52538]
[1776518229356,42.92,76105.08,0.0,0.0126,1e-05,2.524]
[1776518234393,42.95,76102.88,0.0,0.01265,1e-05,2.53132]
[1776518239431,42.97,76090.29,0.0,0.01256,1e-05,2.51621]
[1776518243455,42.98,76078.84,0.0,0.01246,1e-05,2.49854]
[1776518248490,42.99,76080.51,0.0,0.01249,1e-05,2.504]
[1776518253526,43.0,76079.34,0.0,0.01249,1e-05,2.50304]
[1776518258562,43.01,76069.08,0.0,0.0124,1e-05,2.48794]
[1776518264604,43.02,76070.58,0.0,0.01244,1e-05,2.49347]
[1776518269640,43.03,76069.6,0.0,0.01244,1e-05,2.49419]
[1776518273667,43.03,76082.49,0.0,0.01258,1e-05,2.51818]
[1776518275681,43.03,76095.38,0.0,0.01271,1e-05,2.54136]
[1776518280716,43.04,76093.62,0.0,0.0127,1e-05,2.54062]
[1776518285751,43.05,76089.69,0.0,0.01268,1e-05,2.53585]
[1776518290785,43.06,76090.71,0.0,0.0127,1e-05,2.53967]
[1776518295823,43.06,76099.97,0.0,0.0128,1e-05,2.55775]
[1776518301864,43.07,76105.65,0.0,0.01287,1e-05,2.56982]
[1776518306897,43.07,76107.03,0.0,0.01289,1e-05,2.57395]
[1776518311933,43.08,76110.55,0.0,0.01293,1e-05,2.58034]
[1776518316968,43.09,76101.05,0.0,0.01285,1e-05,2.56541]
[1776518322004,43.09,76099.72,0.0,0.01284,1e-05,2.56484]
[1776518328046,43.1,76101.4,0.0,0.01287,1e-05,2.56982]
[1776518333080,43.1,76100.26,0.0,0.01287,1e-05,2.56949]
[1776518338116,43.11,76102.27,0.0,0.0129,1e-05,2.57463]
[1776518344162,43.12,76103.11,0.0,0.01292,1e-05,2.57798]
[1776518349196,43.12,76113.96,0.0,0.01304,1e-05,2.59857]
[1776518354230,43.12,76118.71,0.0,0.01309,1e-05,2.6083]
[1776518357251,43.13,76108.28,0.0,0.01299,1e-05,2.59075]
[1776518361706,43.13,76119.99,0.0,0.01312,1e-05,2.61266]
[1776518367322,43.14,76118.3,0.0,0.01311,1e-05,2.61126]
[1776518372357,43.14,76116.08,0.0,0.01309,1e-05,2.60727]
[1776518377399,43.15,76116.16,0.0,0.0131,1e-05,2.60879]
[1776518384448,43.15,76117.26,0.0,0.01312,1e-05,2.61266]
[1776518389483,43.16,76121.78,0.0,0.01317,1e-05,2.62198]
[1776518394518,43.16,76122.4,0.0,0.01319,1e-05,2.62435]
[1776518399561,43.16,76123.84,0.0,0.01321,1e-05,2.62814]
[1776518401991,43.17,76135.84,0.0,0.01333,1e-05,2.65026]
[1776518408615,43.17,76136.34,0.0,0.01335,1e-05,2.65242]
[1776518413654,43.17,76142.36,0.0,0.01341,1e-05,2.6642]
[1776518418687,43.18,76137.02,0.0,0.01336,1e-05,2.65561]
[1776518424728,43.18,76137.72,0.0,0.01338,1e-05,2.65812]
[1776518432203,43.19,76136.95,0.0,0.01337,1e-05,2.65695]
[1776518437818,43.19,76142.49,0.0,0.01344,1e-05,2.66793]
[1776518442853,43.19,76144.96,0.0,0.01347,1e-05,2.67332]
[1776518447891,43.2,76143.92,0.0,0.01346,1e-05,2.67234]
[1776518452929,43.2,76143.25,0.0,0.01346,1e-05,2.67216]
[1776518458968,43.2,76142.01,0.0,0.01345,1e-05,2.67092]
[1776518462079,43.2,76141.25,0.0,0.01345,1e-05,2.66988]
[1776518463818,43.2,76145.98,0.0,0.0135,1e-05,2.67857]
[1776518464004,43.2,76159.42,0.0,0.01364,1e-05,2.70307]
[1776518467025,43.21,76173.87,0.0,0.01379,1e-05,2.72974]
[1776518473073,43.21,76178.43,0.0,0.01384,1e-05,2.73852]
[1776518479112,43.21,76179.16,0.0,0.01385,1e-05,2.74019]
[1776518488176,43.21,76179.72,0.0,0.01386,1e-05,2.74169]
[1776518493211,43.21,76185.36,0.0,0.01391,1e-05,2.75081]
[1776518498258,43.21,76191.63,0.0,0.01398,1e-05,2.76249]
[1776518503283,43.21,76195.85,0.0,0.01403,1e-05,2.77036]
[1776518508318,43.21,76207.42,0.0,0.01415,1e-05,2.79186]
[1776518511340,43.21,76220.1,0.0,0.01429,1e-05,2.81549]
[1776518516374,43.21,76222.96,0.0,0.01432,1e-05,2.82059]
[1776518522840,43.21,76226.82,0.0,0.01436,1e-05,2.82752]
[1776518528444,43.21,76226.82,0.0,0.01435,1e-05,2.82725]
[1776518528977,43.21,76205.18,0.0,0.01412,1e-05,2.7867]
[1776518534501,43.21,76200.44,0.0,0.01407,1e-05,2.77814]
[1776518539618,43.21,76205.38,0.0,0.01412,1e-05,2.78747]
[1776518545578,43.21,76211.96,0.0,0.0142,1e-05,2.79989]
[1776518550614,43.21,76207.1,0.0,0.01414,1e-05,2.79089]
[1776518555650,43.21,76200.66,0.0,0.01407,1e-05,2.77756]
[1776518559003,43.21,76197.56,0.0,0.01404,1e-05,2.7719]
[1776518565596,43.21,76194.21,0.0,0.014,1e-05,2.7661]
[1776518570753,43.21,76197.02,0.0,0.01404,1e-05,2.77181]
[1776518575789,43.21,76198.84,0.0,0.01406,1e-05,2.77553]
[1776518580825,43.22,76200.08,0.0,0.01407,1e-05,2.77813]
[1776518585866,43.22,76199.88,0.0,0.01407,1e-05,2.77803]
[1776518587878,43.22,76185.91,0.0,0.01392,1e-05,2.75229]
[1776518593339,43.22,76183.61,0.0,0.0139,1e-05,2.74861]
[1776518598955,43.22,76181.37,0.0,0.01388,1e-05,2.74494]
[1776518603989,43.22,76191.08,0.0,0.01399,1e-05,2.76329]
[1776518609025,43.22,76192.16,0.0,0.014,1e-05,2.76562]
[1776518615067,43.22,76193.16,0.0,0.01401,1e-05,2.76636]
[1776518620101,43.22,76194.83,0.0,0.01403,1e-05,2.76977]
[1776518625136,43.23,76193.44,0.0,0.01401,1e-05,2.76749]
[1776518631180,43.23,76193.7,0.0,0.01402,1e-05,2.76837]
[1776518637222,43.23,76194.59,0.0,0.01403,1e-05,2.77049]
[1776518642255,43.23,76193.58,0.0,0.01402,1e-05,2.76896]
[1776518647290,43.23,76194.68,0.0,0.01404,1e-05,2.77133]
[1776518652325,43.23,76194.73,0.0,0.01404,1e-05,2.77175]
[1776518654593,43.23,76190.8,0.0,0.014,1e-05,2.76455]
[1776518655349,43.23,76177.89,0.0,0.01386,1e-05,2.74082]
[1776518656354,43.23,76165.77,0.0,0.01373,1e-05,2.71889]
[1776518658894,43.23,76164.48,0.0,0.01372,1e-05,2.71684]
[1776518664410,43.24,76161.77,0.0,0.0137,1e-05,2.71287]
[1776518669445,43.24,76164.1,0.0,0.01373,1e-05,2.71792]
[1776518676496,43.24,76166.23,0.0,0.01375,1e-05,2.72141]
[1776518683969,43.25,76167.29,0.0,0.01377,1e-05,2.72445]
[1776518689591,43.25,76168.6,0.0,0.01379,1e-05,2.72778]
[1776518694005,43.25,76170.16,0.0,0.01381,1e-05,2.73109]
[1776518699397,43.25,76169.01,0.0,0.01379,1e-05,2.72914]
[1776518704697,43.26,76164.15,0.0,0.01375,1e-05,2.72195]
[1776518709731,43.26,76162.04,0.0,0.01374,1e-05,2.71891]
[1776518714767,43.26,76161.62,0.0,0.01374,1e-05,2.71895]
[1776518719806,43.26,76161.37,0.0,0.01374,1e-05,2.7193]
[1776518725844,43.27,76162.05,0.0,0.01375,1e-05,2.72145]
[1776518730879,43.27,76161.78,0.0,0.01375,1e-05,2.7217]
[1776518735914,43.27,76165.34,0.0,0.01379,1e-05,2.72742]
[1776518738937,43.27,76176.37,0.0,0.01391,1e-05,2.74802]
[1776518744390,43.27,76181.51,0.0,0.01396,1e-05,2.75801]
[1776518750023,43.28,76178.39,0.0,0.01393,1e-05,2.75264]
[1776518755046,43.28,76177.02,0.0,0.01392,1e-05,2.75056]
[1776518764531,43.28,76179.44,0.0,0.01395,1e-05,2.75585]
[1776518770159,43.28,76175.35,0.0,0.01391,1e-05,2.74877]
[1776518775193,43.28,76174.93,0.0,0.01391,1e-05,2.74848]
[1776518777988,43.28,76174.93,0.0,0.01391,1e-05,2.74848]
[1776518781475,43.28,76173.7,0.0,0.0139,1e-05,2.74673]
[1776518787277,43.29,76172.81,0.0,0.01389,1e-05,2.74583]
[1776518792312,43.29,76176.01,0.0,0.01392,1e-05,2.75074]
[1776518797347,43.29,76178.56,0.0,0.01395,1e-05,2.75596]
[1776518803390,43.29,76179.27,0.0,0.01396,1e-05,2.75785]
[1776518808426,43.29,76177.87,0.0,0.01395,1e-05,2.75583]
[1776518813461,43.3,76176.24,0.0,0.01394,1e-05,2.75336]
[1776518819503,43.3,76175.64,0.0,0.01394,1e-05,2.75291]
[1776518822524,43.3,76164.76,0.0,0.01382,1e-05,2.73332]
[1776518827558,43.3,76160.8,0.0,0.01379,1e-05,2.72679]
[1776518832595,43.3,76161.2,0.0,0.01379,1e-05,2.72823]
[1776518839644,43.31,76159.88,0.0,0.01379,1e-05,2.72677]
[1776518845091,43.31,76158.92,0.0,0.01378,1e-05,2.72568]
[1776518850717,43.31,76158.92,0.0,0.01378,1e-05,2.72647]
[1776518862802,43.32,76156.72,0.0,0.01376,1e-05,2.72252]
[1776518868848,43.32,76157.04,0.0,0.01377,1e-05,2.72384]
[1776518873883,43.32,76155.89,0.0,0.01376,1e-05,2.72233]
[1776518878918,43.32,76155.64,0.0,0.01376,1e-05,2.72246]
[1776518883953,43.32,76153.51,0.0,0.01374,1e-05,2.71918]
[1776518888654,43.32,76153.4,0.0,0.01374,1e-05,2.7191]
[1776518890009,43.33,76132.35,0.0,0.01353,1e-05,2.68156]
[1776518892140,43.33,76112.93,0.0,0.01333,1e-05,2.64712]
[1776518893144,43.33,76112.93,0.0,0.01333,1e-05,2.64712]
[1776518899075,43.33,76095.24,0.0,0.01316,1e-05,2.61747]
[1776518904108,43.34,76090.88,0.0,0.01313,1e-05,2.61125]
[1776518909142,43.34,76090.46,0.0,0.01313,1e-05,2.61208]
[1776518914178,43.35,76088.2,0.0,0.01311,1e-05,2.60819]
[1776518919214,43.35,76084.37,0.0,0.01308,1e-05,2.60299]
[1776518924251,43.36,76077.83,0.0,0.01303,1e-05,2.59311]
[1776518929284,43.36,76085.63,0.0,0.01311,1e-05,2.60842]
[1776518934327,43.37,76087.99,0.0,0.01314,1e-05,2.61404]
[1776518939354,43.37,76092.13,0.0,0.01319,1e-05,2.62279]
[1776518945801,43.38,76092.27,0.0,0.01321,1e-05,2.62488]
[1776518951451,43.38,76090.39,0.0,0.0132,1e-05,2.62288]
[1776518957494,43.39,76092.37,0.0,0.01322,1e-05,2.62792]
[1776518961321,43.39,76097.49,0.0,0.01328,1e-05,2.63773]
[1776518966557,43.4,76107.65,0.0,0.01339,1e-05,2.65713]
[1776518974612,43.4,76109.29,0.0,0.01341,1e-05,2.66023]
[1776518984683,43.41,76111.38,0.0,0.01345,1e-05,2.66617]
[1776518989719,43.41,76113.88,0.0,0.01348,1e-05,2.67163]
[1776518990005,43.41,76113.88,0.0,0.01348,1e-05,2.67163]
[1776518995761,43.42,76112.96,0.0,0.01347,1e-05,2.67095]
[1776518997774,43.42,76100.9,0.0,0.01335,1e-05,2.65001]
[1776519002808,43.42,76105.83,0.0,0.01341,1e-05,2.6599]
[1776519005811,43.42,76102.06,0.0,0.01337,1e-05,2.65358]
[1776519008766,43.42,76100.63,0.0,0.01336,1e-05,2.65146]
[1776519009863,43.43,76063.23,0.0,0.01299,1e-05,2.58616]
[1776519010869,43.43,76036.17,0.0,0.01272,1e-05,2.53917]
[1776519016303,43.43,76045.92,0.0,0.01283,1e-05,2.55805]
[1776519019760,43.43,76045.92,0.0,0.01283,1e-05,2.55844]
[1776519024972,43.44,76049.08,0.0,0.01288,1e-05,2.56707]
[1776519030011,43.45,76048.53,0.0,0.01289,1e-05,2.56804]
[1776519035036,43.46,76048.32,0.0,0.01289,1e-05,2.56781]
[1776519035214,43.46,76048.32,0.0,0.01289,1e-05,2.56781]
[1776519035221,43.46,76037.07,0.0,0.01278,1e-05,2.5487]
[1776519041091,43.47,76039.05,0.0,0.01282,1e-05,2.55513]
[1776519046518,43.48,76046.45,0.0,0.0129,1e-05,2.5701]
[1776519048529,43.48,76046.45,0.0,0.0129,1e-05,2.57051]
[1776519054190,43.49,76050.55,0.0,0.01296,1e-05,2.58043]
[1776519059228,43.49,76051.28,0.0,0.01298,1e-05,2.58366]
[1776519064261,43.5,76051.21,0.0,0.01299,1e-05,2.58548]
[1776519069296,43.51,76051.66,0.0,0.013,1e-05,2.58822]
[1776519074337,43.51,76052.14,0.0,0.01302,1e-05,2.59097]
[1776519079369,43.52,76052.54,0.0,0.01304,1e-05,2.59358]
[1776519084403,43.52,76050.26,0.0,0.01302,1e-05,2.59149]
[1776519089438,43.53,76051.09,0.0,0.01304,1e-05,2.59484]
[1776519093859,43.53,76050.34,0.0,0.01304,1e-05,2.59321]
[1776519093960,43.54,76036.65,0.0,0.0129,1e-05,2.56973]
[1776519099510,43.54,76029.77,0.0,0.01285,1e-05,2.56029]
[1776519104545,43.55,76037.83,0.0,0.01294,1e-05,2.57649]
[1776519109580,43.56,76038.72,0.0,0.01296,1e-05,2.58009]
[1776519114615,43.56,76038.53,0.0,0.01297,1e-05,2.5818]
[1776519119650,43.57,76047.15,0.0,0.01307,1e-05,2.59882]
[1776519124685,43.58,76058.42,0.0,0.01319,1e-05,2.62049]
[1776519129720,43.58,76064.43,0.0,0.01326,1e-05,2.63276]
[1776519134758,43.59,76069.47,0.0,0.01332,1e-05,2.64323]
[1776519139792,43.59,76077.94,0.0,0.01342,1e-05,2.65962]
[1776519144827,43.6,76074.03,0.0,0.01339,1e-05,2.6542]
[1776519149863,43.6,76074.82,0.0,0.0134,1e-05,2.65688]
[1776519154899,43.61,76073.16,0.0,0.01338,1e-05,2.65372]
[1776519160941,43.61,76081.07,0.0,0.01347,1e-05,2.66919]
[1776519166983,43.61,76078.33,0.0,0.01345,1e-05,2.66563]
[1776519172018,43.62,76076.24,0.0,0.01344,1e-05,2.66298]
[1776519177053,43.62,76074.22,0.0,0.01342,1e-05,2.66044]
[1776519182089,43.63,76076.3,0.0,0.01345,1e-05,2.66514]
[1776519187122,43.63,76079.45,0.0,0.01349,1e-05,2.67168]
[1776519192157,43.63,76079.28,0.0,0.01349,1e-05,2.67227]
[1776519197684,43.63,76070.03,0.0,0.0134,1e-05,2.65664]
[1776519203234,43.64,76065.24,0.0,0.01336,1e-05,2.64931]
[1776519208272,43.64,76063.68,0.0,0.01335,1e-05,2.64757]
[1776519213308,43.64,76065.06,0.0,0.01336,1e-05,2.64958]
[1776519219348,43.65,76063.68,0.0,0.01336,1e-05,2.6484]
[1776519224383,43.65,76061.35,0.0,0.01334,1e-05,2.64537]
[1776519229419,43.66,76061.68,0.0,0.01335,1e-05,2.64707]
[1776519234454,43.66,76060.82,0.0,0.01335,1e-05,2.64663]
[1776519239489,43.66,76060.41,0.0,0.01335,1e-05,2.64698]
[1776519244525,43.67,76052.52,0.0,0.01328,1e-05,2.63411]
[1776519249562,43.67,76052.43,0.0,0.01328,1e-05,2.63512]
[1776519254597,43.67,76042.77,0.0,0.01319,1e-05,2.61929]
[1776519259632,43.68,76040.88,0.0,0.01318,1e-05,2.61728]
[1776519262047,43.68,76039.46,0.0,0.01317,1e-05,2.61505]
[1776519268181,43.69,76042.09,0.0,0.01321,1e-05,2.62184]
[1776519269440,43.69,76042.09,0.0,0.01321,1e-05,2.62184]
[1776519272727,43.69,76031.61,0.0,0.0131,1e-05,2.60312]
[1776519278253,43.7,76027.0,0.0,0.01307,1e-05,2.59698]
[1776519284817,43.7,76029.53,0.0,0.0131,1e-05,2.60335]
[1776519289852,43.71,76032.14,0.0,0.01314,1e-05,2.60953]
[1776519294884,43.71,76031.02,0.0,0.01314,1e-05,2.60915]
[1776519299921,43.72,76033.51,0.0,0.01317,1e-05,2.6151]
[1776519304955,43.72,76032.91,0.0,0.01317,1e-05,2.61568]
[1776519309989,43.73,76034.12,0.0,0.0132,1e-05,2.61975]
[1776519317040,43.74,76035.62,0.0,0.01323,1e-05,2.62465]
[1776519319053,43.74,76047.52,0.0,0.01335,1e-05,2.64623]
[1776519324087,43.75,76047.08,0.0,0.01335,1e-05,2.64689]
[1776519329123,43.75,76046.25,0.0,0.01335,1e-05,2.64683]
[1776519338186,43.76,76042.3,0.0,0.01332,1e-05,2.64092]
[1776519343221,43.76,76034.02,0.0,0.01325,1e-05,2.62784]
[1776519348256,43.77,76026.15,0.0,0.01318,1e-05,2.61564]
[1776519353292,43.77,76023.5,0.0,0.01316,1e-05,2.61268]
[1776519358326,43.78,76015.38,0.0,0.01309,1e-05,2.6002]
[1776519358834,43.78,76015.38,0.0,0.01309,1e-05,2.6002]
[1776519364369,43.79,76018.16,0.0,0.01313,1e-05,2.60714]
[1776519367901,43.79,76019.49,0.0,0.01315,1e-05,2.61012]
[1776519373437,43.8,76015.33,0.0,0.01312,1e-05,2.60514]
[1776519378958,43.8,76017.18,0.0,0.01315,1e-05,2.61004]
[1776519381493,43.81,76029.17,0.0,0.01327,1e-05,2.63198]
[1776519387536,43.81,76029.32,0.0,0.01328,1e-05,2.63397]
[1776519392572,43.82,76036.49,0.0,0.01336,1e-05,2.64658]
[1776519397528,43.82,76037.37,0.0,0.01337,1e-05,2.64922]
[1776519398099,43.82,76012.43,0.0,0.01312,1e-05,2.60566]
[1776519401394,43.83,75995.83,0.0,0.01297,1e-05,2.57816]
[1776519403027,43.83,75995.83,0.0,0.01297,1e-05,2.57816]
[1776519409170,43.84,76002.15,0.0,0.01305,1e-05,2.59228]
[1776519412745,43.84,76002.2,0.0,0.01305,1e-05,2.59317]
[1776519419240,43.85,75997.3,0.0,0.01302,1e-05,2.58789]
[1776519422254,43.85,75996.43,0.0,0.01302,1e-05,2.5868]
[1776519424480,43.85,75991.15,0.0,0.01297,1e-05,2.57893]
[1776519429849,43.86,75985.19,0.0,0.01293,1e-05,2.57139]
[1776519434867,43.87,75989.96,0.0,0.01299,1e-05,2.58194]
[1776519439380,43.88,76002.97,0.0,0.01313,1e-05,2.6067]
[1776519444937,43.89,76007.15,0.0,0.01318,1e-05,2.61603]
[1776519447957,43.89,76017.91,0.0,0.0133,1e-05,2.6361]
[1776519448570,43.89,76017.91,0.0,0.0133,1e-05,2.6361]
[1776519449027,43.89,76029.84,0.0,0.01342,1e-05,2.65753]
[1776519452512,43.89,76031.32,0.0,0.01344,1e-05,2.6597]
[1776519455066,43.9,76043.25,0.0,0.01356,1e-05,2.68188]
[1776519458031,43.9,76029.86,0.0,0.01343,1e-05,2.65899]
[1776519463067,43.91,76025.65,0.0,0.0134,1e-05,2.65314]
[1776519467114,43.91,76039.86,0.0,0.01355,1e-05,2.67954]
[1776519472134,43.91,76039.45,0.0,0.01355,1e-05,2.68013]
[1776519477168,43.92,76038.7,0.0,0.01355,1e-05,2.68009]
[1776519482205,43.92,76028.18,0.0,0.01345,1e-05,2.66272]
[1776519487243,43.93,76025.94,0.0,0.01344,1e-05,2.66015]
[1776519492279,43.93,76032.08,0.0,0.01351,1e-05,2.6724]
[1776519497314,43.94,76041.11,0.0,0.01361,1e-05,2.68971]
[1776519502348,43.94,76041.81,0.0,0.01362,1e-05,2.69208]
[1776519507385,43.94,76042.45,0.0,0.01364,1e-05,2.69453]
[1776519512419,43.95,76043.3,0.0,0.01364,1e-05,2.69562]
[1776519518463,43.95,76038.99,0.0,0.01361,1e-05,2.68922]
[1776519523496,43.96,76035.78,0.0,0.01358,1e-05,2.68461]
[1776519527527,43.96,76024.08,0.0,0.01347,1e-05,2.66479]
[1776519532561,43.96,76025.88,0.0,0.01349,1e-05,2.66927]
[1776519537596,43.97,76023.24,0.0,0.01347,1e-05,2.66584]
[1776519542631,43.97,76025.99,0.0,0.01351,1e-05,2.67197]
[1776519547666,43.97,76029.81,0.0,0.01356,1e-05,2.67985]
[1776519550182,43.98,76014.41,0.0,0.0134,1e-05,2.65303]
[1776519553032,43.98,76010.55,0.0,0.01337,1e-05,2.64675]
[1776519558742,43.98,75996.3,0.0,0.01323,1e-05,2.62382]
[1776519562771,43.99,75985.83,0.0,0.01314,1e-05,2.60691]
[1776519567806,44.0,75978.42,0.0,0.01308,1e-05,2.59593]
[1776519572842,44.0,75980.38,0.0,0.0131,1e-05,2.59988]
[1776519577877,44.01,75982.02,0.0,0.01313,1e-05,2.60475]
[1776519582921,44.02,75973.21,0.0,0.01305,1e-05,2.59159]
[1776519585937,44.02,75961.25,0.0,0.01294,1e-05,2.57227]
[1776519590973,44.03,75969.05,0.0,0.01303,1e-05,2.5881]
[1776519596014,44.04,75974.33,0.0,0.0131,1e-05,2.59956]
[1776519600536,44.04,75962.37,0.0,0.01299,1e-05,2.58069]
[1776519606080,44.05,75967.42,0.0,0.01306,1e-05,2.59238]
[1776519611115,44.06,75971.88,0.0,0.01312,1e-05,2.60257]
[1776519616150,44.07,75967.81,0.0,0.01309,1e-05,2.59811]
[1776519617579,44.07,75967.81,0.0,0.01309,1e-05,2.59811]
[1776519618415,44.07,75954.67,0.0,0.01297,1e-05,2.57647]
[1776519624210,44.09,75951.76,0.0,0.01296,1e-05,2.57499]
[1776519627232,44.09,75971.23,0.0,0.01316,1e-05,2.61047]
[1776519630256,44.1,75957.51,0.0,0.01304,1e-05,2.58841]
[1776519632904,44.1,75968.1,0.0,0.01314,1e-05,2.6065]
[1776519637301,44.11,75986.15,0.0,0.01334,1e-05,2.64084]
[1776519640322,44.12,75975.16,0.0,0.01324,1e-05,2.62323]
[1776519645358,44.13,75967.14,0.0,0.01318,1e-05,2.61221]
[1776519650403,44.14,75970.69,0.0,0.01323,1e-05,2.6214]
[1776519655452,44.15,75974.9,0.0,0.01329,1e-05,2.63171]
[1776519660471,44.16,75976.4,0.0,0.01332,1e-05,2.63727]
[1776519666514,44.17,75979.36,0.0,0.01337,1e-05,2.64601]
[1776519670208,44.17,75976.75,0.0,0.01335,1e-05,2.64318]
[1776519671564,44.18,75959.44,0.0,0.01319,1e-05,2.61479]
[1776519674578,44.19,75970.69,0.0,0.01332,1e-05,2.63629]
[1776519679617,44.2,75989.79,0.0,0.01353,1e-05,2.67288]
[1776519681294,44.2,75991.08,0.0,0.01354,1e-05,2.67517]
[1776519684421,44.2,75993.72,0.0,0.01358,1e-05,2.68153]
[1776519686304,44.21,76007.19,0.0,0.01372,1e-05,2.70708]
[1776519691697,44.22,76012.87,0.0,0.01379,1e-05,2.71847]
[1776519694718,44.22,75998.05,0.0,0.01364,1e-05,2.69285]
[1776519699753,44.23,75991.73,0.0,0.01359,1e-05,2.68372]
[1776519704787,44.23,75989.11,0.0,0.01358,1e-05,2.68169]
[1776519711323,44.24,75994.62,0.0,0.01365,1e-05,2.69397]
[1776519716872,44.25,75995.93,0.0,0.01368,1e-05,2.69835]
[1776519721906,44.26,75995.58,0.0,0.01368,1e-05,2.69973]
[1776519727496,44.26,75998.35,0.0,0.01372,1e-05,2.70625]
[1776519729970,44.27,76013.11,0.0,0.01388,1e-05,2.73453]
[1776519731466,44.27,76002.46,0.0,0.01378,1e-05,2.71574]
[1776519737017,44.27,76000.92,0.0,0.01377,1e-05,2.7149]
[1776519739716,44.28,76009.5,0.0,0.01386,1e-05,2.73058]
[1776519745073,44.28,76011.08,0.0,0.01389,1e-05,2.73526]
[1776519750109,44.29,76008.97,0.0,0.01387,1e-05,2.73275]
[1776519755144,44.29,76008.41,0.0,0.01387,1e-05,2.73127]
[1776519760180,44.29,76001.54,0.0,0.01381,1e-05,2.72055]
[1776519765214,44.3,75997.98,0.0,0.01378,1e-05,2.71553]
[1776519765844,44.3,75997.98,0.0,0.01378,1e-05,2.71553]
[1776519767684,44.3,76001.59,0.0,0.01381,1e-05,2.72199]
[1776519767743,44.3,76017.51,0.0,0.01398,1e-05,2.75135]
[1776519773270,44.3,76016.67,0.0,0.01398,1e-05,2.75089]
[1776519778304,44.31,76015.87,0.0,0.01398,1e-05,2.75048]
[1776519783340,44.31,76012.94,0.0,0.01396,1e-05,2.74649]
[1776519788375,44.32,76018.41,0.0,0.01402,1e-05,2.75738]
[1776519789382,44.32,76028.94,0.0,0.01413,1e-05,2.77662]
[1776519791210,44.32,76031.54,0.0,0.01416,1e-05,2.78135]
[1776519793159,44.32,76037.94,0.0,0.01423,1e-05,2.79344]
[1776519799452,44.32,76037.21,0.0,0.01422,1e-05,2.79276]
[1776519804487,44.32,76034.47,0.0,0.0142,1e-05,2.78832]
[1776519811535,44.32,76031.93,0.0,0.01417,1e-05,2.78288]
[1776519815565,44.32,76015.15,0.0,0.014,1e-05,2.7529]
[1776519820602,44.33,76011.93,0.0,0.01397,1e-05,2.74787]
[1776519825638,44.33,76016.46,0.0,0.01402,1e-05,2.7568]
[1776519830672,44.33,76016.85,0.0,0.01403,1e-05,2.75821]
[1776519835707,44.33,76024.45,0.0,0.01411,1e-05,2.77264]
[1776519840789,44.34,76031.39,0.0,0.01419,1e-05,2.78573]
[1776519845822,44.34,76037.04,0.0,0.01425,1e-05,2.79643]
[1776519850858,44.34,76028.38,0.0,0.01416,1e-05,2.78102]
[1776519855892,44.34,76030.88,0.0,0.01419,1e-05,2.78592]
[1776519860927,44.34,76028.22,0.0,0.01416,1e-05,2.78139]
[1776519865962,44.34,76026.23,0.0,0.01414,1e-05,2.77805]
[1776519872008,44.34,76025.45,0.0,0.01413,1e-05,2.77547]
[1776519877053,44.34,76024.57,0.0,0.01412,1e-05,2.77415]
[1776519881069,44.34,76013.76,0.0,0.01401,1e-05,2.75482]
[1776519886104,44.35,76009.79,0.0,0.01397,1e-05,2.74809]
[1776519892148,44.35,76011.29,0.0,0.01399,1e-05,2.75154]
[1776519897182,44.35,76012.21,0.0,0.014,1e-05,2.75373]
[1776519902221,44.35,76014.16,0.0,0.01403,1e-05,2.75769]
[1776519904233,44.35,76024.9,0.0,0.01414,1e-05,2.77746]
[1776519910277,44.35,76028.14,0.0,0.01418,1e-05,2.78375]
[1776519916318,44.35,76028.43,0.0,0.01418,1e-05,2.78469]
[1776519921352,44.36,76010.61,0.0,0.014,1e-05,2.75272]
[1776519926387,44.36,76007.72,0.0,0.01397,1e-05,2.74813]
[1776519931423,44.36,76014.56,0.0,0.01404,1e-05,2.75951]
[1776519936458,44.36,76007.34,0.0,0.01397,1e-05,2.7471]
[1776519941496,44.36,76009.46,0.0,0.01399,1e-05,2.75157]
[1776519946527,44.37,76008.95,0.0,0.01399,1e-05,2.75126]
[1776519951565,44.37,76010.1,0.0,0.01401,1e-05,2.75395]
[1776519956600,44.37,76011.42,0.0,0.01402,1e-05,2.75693]
[1776519961635,44.37,76012.3,0.0,0.01403,1e-05,2.75876]
[1776519964657,44.37,76001.13,0.0,0.01392,1e-05,2.73874]
[1776519969691,44.37,76002.9,0.0,0.01394,1e-05,2.74227]
[1776519974731,44.37,76006.44,0.0,0.01398,1e-05,2.74887]
[1776519978759,44.37,75981.77,0.0,0.01372,1e-05,2.70497]
[1776519983799,44.38,75979.15,0.0,0.0137,1e-05,2.7011]
[1776519988833,44.38,75990.38,0.0,0.01382,1e-05,2.72178]
[1776519994875,44.38,75992.34,0.0,0.01384,1e-05,2.72451]
[1776519999910,44.38,75986.08,0.0,0.01378,1e-05,2.71402]
[1776520004944,44.39,75996.18,0.0,0.01388,1e-05,2.73272]
[1776520009981,44.39,75999.54,0.0,0.01392,1e-05,2.73931]
[1776520015014,44.39,75996.91,0.0,0.0139,1e-05,2.73516]
[1776520020052,44.39,75999.98,0.0,0.01393,1e-05,2.74125]
[1776520025085,44.39,75999.56,0.0,0.01393,1e-05,2.74104]
[1776520030120,44.39,75998.86,0.0,0.01393,1e-05,2.74035]
[1776520035155,44.4,76017.82,0.0,0.01413,1e-05,2.7751]
[1776520041661,44.4,76020.0,0.0,0.01416,1e-05,2.77942]
[1776520047239,44.4,76019.49,0.0,0.01415,1e-05,2.77877]
[1776520050261,44.4,76029.88,0.0,0.01426,1e-05,2.79784]
[1776520054018,44.4,76029.89,0.0,0.01425,1e-05,2.79639]
[1776520059324,44.4,76038.54,0.0,0.01435,1e-05,2.81232]
[1776520065051,44.4,76042.93,0.0,0.01439,1e-05,2.82025]
[1776520070400,44.4,76035.81,0.0,0.01432,1e-05,2.80687]
[1776520075435,44.4,76046.01,0.0,0.01442,1e-05,2.8253]
[1776520080472,44.4,76038.51,0.0,0.01434,1e-05,2.81117]
[1776520085507,44.39,76033.55,0.0,0.01429,1e-05,2.80176]
[1776520090543,44.39,76042.31,0.0,0.01438,1e-05,2.81747]
[1776520095577,44.39,76043.92,0.0,0.01439,1e-05,2.81996]
[1776520100613,44.39,76049.93,0.0,0.01445,1e-05,2.83044]
[1776520105647,44.39,76051.02,0.0,0.01446,1e-05,2.83179]
[1776520110682,44.39,76046.0,0.0,0.0144,1e-05,2.82183]
[1776520115718,44.38,76045.28,0.0,0.01438,1e-05,2.81839]
[1776520120752,44.38,76051.97,0.0,0.01445,1e-05,2.83018]
[1776520125788,44.38,76049.54,0.0,0.01442,1e-05,2.82503]
[1776520130822,44.38,76047.82,0.0,0.0144,1e-05,2.82119]
[1776520135861,44.38,76049.07,0.0,0.01441,1e-05,2.82269]
[1776520140892,44.37,76054.36,0.0,0.01446,1e-05,2.83186]
[1776520145927,44.37,76058.38,0.0,0.0145,1e-05,2.83851]
[1776520150964,44.37,76055.78,0.0,0.01447,1e-05,2.83276]
[1776520152613,44.37,76062.58,0.0,0.01454,1e-05,2.84532]
[1776520153983,44.37,76076.98,0.0,0.01469,1e-05,2.8715]
[1776520154427,44.37,76076.98,0.0,0.01469,1e-05,2.8715]
[1776520160027,44.36,76080.21,0.0,0.01472,1e-05,2.87629]
[1776520165063,44.36,76074.8,0.0,0.01465,1e-05,2.86501]
[1776520168083,44.36,76058.36,0.0,0.01447,1e-05,2.83384]
[1776520173116,44.35,76058.0,0.0,0.01446,1e-05,2.8307]
[1776520178151,44.35,76053.38,0.0,0.0144,1e-05,2.82126]
[1776520183186,44.35,76053.59,0.0,0.0144,1e-05,2.82074]
[1776520186210,44.35,76075.18,0.0,0.01463,1e-05,2.86009]
[1776520191246,44.34,76073.04,0.0,0.0146,1e-05,2.85484]
[1776520196283,44.34,76071.35,0.0,0.01457,1e-05,2.85049]
[1776520201319,44.33,76067.92,0.0,0.01452,1e-05,2.84272]
[1776520207363,44.33,76068.84,0.0,0.01453,1e-05,2.84325]
[1776520208865,44.33,76068.84,0.0,0.01453,1e-05,2.84325]
[1776520210718,44.33,76074.8,0.0,0.01459,1e-05,2.85383]
[1776520210797,44.33,76089.64,0.0,0.01475,1e-05,2.88069]
[1776520216428,44.32,76102.25,0.0,0.01487,1e-05,2.9027]
[1776520221466,44.31,76106.48,0.0,0.01491,1e-05,2.90889]
[1776520226501,44.31,76109.74,0.0,0.01493,1e-05,2.91326]
[1776520231536,44.3,76121.58,0.0,0.01505,1e-05,2.93231]
[1776520237200,44.3,76126.38,0.0,0.01509,1e-05,2.93987]
[1776520240755,44.29,76139.18,0.0,0.01522,1e-05,2.96271]
[1776520240853,44.29,76162.84,0.0,0.01549,1e-05,3.00788]
[1776520246641,44.28,76152.8,0.0,0.01536,1e-05,2.98594]
[1776520251677,44.28,76148.17,0.0,0.0153,1e-05,2.97499]
[1776520256014,44.27,76142.96,0.0,0.01523,1e-05,2.96356]
[1776520261750,44.26,76137.57,0.0,0.01515,1e-05,2.94998]
[1776520266783,44.25,76137.67,0.0,0.01513,1e-05,2.94751]
[1776520271824,44.25,76142.39,0.0,0.01517,1e-05,2.95435]
[1776520276852,44.24,76143.82,0.0,0.01518,1e-05,2.95532]
[1776520282895,44.23,76150.94,0.0,0.01524,1e-05,2.96626]
[1776520287946,44.23,76147.82,0.0,0.01519,1e-05,2.95762]
[1776520292971,44.22,76149.17,0.0,0.01519,1e-05,2.95644]
[1776520298005,44.21,76144.33,0.0,0.01512,1e-05,2.94507]
[1776520303043,44.21,76141.89,0.0,0.01508,1e-05,2.93831]
[1776520308077,44.2,76138.98,0.0,0.01504,1e-05,2.93084]
[1776520313112,44.19,76139.72,0.0,0.01504,1e-05,2.93072]
[1776520317141,44.19,76154.19,0.0,0.01518,1e-05,2.95636]
[1776520322176,44.18,76154.55,0.0,0.01518,1e-05,2.95493]
[1776520327210,44.18,76148.55,0.0,0.0151,1e-05,2.94184]
[1776520331238,44.17,76162.15,0.0,0.01524,1e-05,2.96576]
[1776520334259,44.17,76150.21,0.0,0.0151,1e-05,2.94162]
[1776520338287,44.16,76162.67,0.0,0.01523,1e-05,2.96378]
[1776520343323,44.16,76158.05,0.0,0.01517,1e-05,2.95321]
[1776520344328,44.15,76168.54,0.0,0.01528,1e-05,2.97244]
[1776520349368,44.15,76166.98,0.0,0.01525,1e-05,2.96713]
[1776520354402,44.14,76166.51,0.0,0.01522,1e-05,2.96234]
[1776520359435,44.13,76165.37,0.0,0.01519,1e-05,2.9579]
[1776520364470,44.12,76164.97,0.0,0.01517,1e-05,2.95483]
[1776520370513,44.12,76160.82,0.0,0.01511,1e-05,2.94464]
[1776520375547,44.11,76158.29,0.0,0.01507,1e-05,2.9376]
[1776520380582,44.1,76150.08,0.0,0.01497,1e-05,2.91947]
[1776520385617,44.1,76160.53,0.0,0.01507,1e-05,2.93731]
[1776520390654,44.09,76157.34,0.0,0.01502,1e-05,2.92913]
[1776520392666,44.09,76173.6,0.0,0.0152,1e-05,2.95949]
[1776520397702,44.08,76173.43,0.0,0.01519,1e-05,2.95766]
[1776520402737,44.08,76177.01,0.0,0.01522,1e-05,2.96228]
[1776520407772,44.07,76178.15,0.0,0.01522,1e-05,2.9625]
[1776520412807,44.06,76179.86,0.0,0.01522,1e-05,2.96192]
[1776520417843,44.06,76184.67,0.0,0.01526,1e-05,2.96893]
[1776520422877,44.05,76174.38,0.0,0.01513,1e-05,2.94692]
[1776520427912,44.04,76176.2,0.0,0.01514,1e-05,2.94836]
[1776520432948,44.03,76179.79,0.0,0.01516,1e-05,2.95276]
[1776520437984,44.03,76175.57,0.0,0.0151,1e-05,2.9431]
[1776520443019,44.02,76168.83,0.0,0.01502,1e-05,2.92803]
[1776520449071,44.02,76170.3,0.0,0.01502,1e-05,2.92906]
[1776520454106,44.01,76170.92,0.0,0.01502,1e-05,2.92847]
[1776520459145,44.0,76171.07,0.0,0.01501,1e-05,2.92666]
[1776520461158,44.0,76183.97,0.0,0.01515,1e-05,2.95059]
[1776520466191,44.0,76183.99,0.0,0.01514,1e-05,2.9487]
[1776520471224,43.99,76184.99,0.0,0.01513,1e-05,2.94714]
[1776520476260,43.98,76186.61,0.0,0.01513,1e-05,2.94839]
[1776520481295,43.98,76182.26,0.0,0.01507,1e-05,2.93821]
[1776520486333,43.97,76171.41,0.0,0.01494,1e-05,2.91584]
[1776520491365,43.97,76172.2,0.0,0.01494,1e-05,2.91576]
[1776520496400,43.96,76169.48,0.0,0.0149,1e-05,2.90903]
[1776520501435,43.96,76168.32,0.0,0.01488,1e-05,2.90527]
[1776520506469,43.95,76166.55,0.0,0.01485,1e-05,2.90037]
[1776520510498,43.95,76156.21,0.0,0.01473,1e-05,2.87964]
[1776520515532,43.95,76147.03,0.0,0.01462,1e-05,2.86107]
[1776520520568,43.94,76146.1,0.0,0.01461,1e-05,2.85836]
[1776520525607,43.94,76148.69,0.0,0.01463,1e-05,2.86174]
[1776520530642,43.93,76146.08,0.0,0.01459,1e-05,2.85561]
[1776520535677,43.93,76144.83,0.0,0.01456,1e-05,2.8505]
[1776520540712,43.93,76144.17,0.0,0.01455,1e-05,2.84806]
[1776520546756,43.92,76143.99,0.0,0.01454,1e-05,2.84624]
[1776520551791,43.92,76145.07,0.0,0.01454,1e-05,2.84701]
[1776520556825,43.91,76145.42,0.0,0.01454,1e-05,2.84642]
[1776520561861,43.91,76145.56,0.0,0.01453,1e-05,2.84546]
[1776520566894,43.91,76145.43,0.0,0.01452,1e-05,2.844]
[1776520571928,43.9,76146.87,0.0,0.01453,1e-05,2.8455]
[1776520576965,43.9,76160.49,0.0,0.01467,1e-05,2.86984]
[1776520582003,43.89,76159.1,0.0,0.01465,1e-05,2.86586]
[1776520587036,43.89,76157.55,0.0,0.01463,1e-05,2.86162]
[1776520592072,43.89,76155.76,0.0,0.01459,1e-05,2.85543]
[1776520597106,43.88,76146.24,0.0,0.01448,1e-05,2.8362]
[1776520602142,43.88,76147.0,0.0,0.01448,1e-05,2.83655]
[1776520607177,43.88,76144.41,0.0,0.01445,1e-05,2.83068]
[1776520612212,43.87,76140.61,0.0,0.0144,1e-05,2.82262]
[1776520617248,43.87,76140.3,0.0,0.01439,1e-05,2.82113]
[1776520622282,43.87,76143.71,0.0,0.01442,1e-05,2.82656]
[1776520627317,43.86,76144.05,0.0,0.01442,1e-05,2.82628]
[1776520632357,43.86,76144.72,0.0,0.01442,1e-05,2.82662]
[1776520637389,43.86,76141.64,0.0,0.01438,1e-05,2.82006]
[1776520642423,43.86,76144.8,0.0,0.01441,1e-05,2.8251]
[1776520647465,43.85,76144.81,0.0,0.01441,1e-05,2.8243]
[1776520652495,43.85,76145.07,0.0,0.0144,1e-05,2.82245]
[1776520657529,43.85,76145.58,0.0,0.0144,1e-05,2.82263]
[1776520662564,43.85,76146.25,0.0,0.0144,1e-05,2.82312]
[1776520669613,43.84,76146.33,0.0,0.0144,1e-05,2.82223]
[1776520674651,43.84,76137.85,0.0,0.0143,1e-05,2.80588]
[1776520680690,43.84,76137.74,0.0,0.0143,1e-05,2.805]
[1776520685725,43.84,76146.76,0.0,0.01439,1e-05,2.82106]
[1776520690760,43.83,76143.09,0.0,0.01435,1e-05,2.81362]
[1776520695795,43.83,76145.03,0.0,0.01436,1e-05,2.8166]
[1776520700830,43.83,76145.3,0.0,0.01436,1e-05,2.81649]
[1776520706360,43.83,76144.48,0.0,0.01435,1e-05,2.81425]
[1776520711909,43.83,76143.72,0.0,0.01433,1e-05,2.81074]
[1776520717953,43.82,76143.49,0.0,0.01433,1e-05,2.80967]
[1776520722988,43.82,76144.7,0.0,0.01434,1e-05,2.81136]
[1776520729029,43.82,76145.14,0.0,0.01434,1e-05,2.81153]
[1776520734064,43.82,76154.33,0.0,0.01443,1e-05,2.828]
[1776520739103,43.82,76156.88,0.0,0.01446,1e-05,2.83202]
[1776520744139,43.81,76158.62,0.0,0.01447,1e-05,2.83449]
[1776520749174,43.81,76166.92,0.0,0.01456,1e-05,2.84934]
[1776520754209,43.81,76165.1,0.0,0.01453,1e-05,2.84483]
[1776520759247,43.8,76160.79,0.0,0.01448,1e-05,2.83587]
[1776520764280,43.8,76158.37,0.0,0.01445,1e-05,2.8305]
[1776520769316,43.8,76146.4,0.0,0.01431,1e-05,2.80748]
[1776520774417,43.8,76145.03,0.0,0.01429,1e-05,2.80278]
[1776520780448,43.79,76147.37,0.0,0.01431,1e-05,2.80638]
[1776520786490,43.79,76147.51,0.0,0.0143,1e-05,2.80592]
[1776520791525,43.79,76148.52,0.0,0.01431,1e-05,2.80722]
[1776520796559,43.79,76146.67,0.0,0.01429,1e-05,2.80322]
[1776520801595,43.79,76148.1,0.0,0.0143,1e-05,2.80523]
[1776520803609,43.79,76162.58,0.0,0.01446,1e-05,2.83204]
[1776520808648,43.78,76163.38,0.0,0.01446,1e-05,2.83276]
[1776520813682,43.78,76164.31,0.0,0.01446,1e-05,2.83353]
[1776520819724,43.78,76163.12,0.0,0.01445,1e-05,2.8303]
[1776520824759,43.77,76167.99,0.0,0.01449,1e-05,2.83851]
[1776520829794,43.77,76179.15,0.0,0.01461,1e-05,2.85845]
[1776520834829,43.77,76173.49,0.0,0.01453,1e-05,2.84517]
[1776520839865,43.77,76168.12,0.0,0.01447,1e-05,2.83432]
[1776520844900,43.76,76179.22,0.0,0.01458,1e-05,2.8542]
[1776520849935,43.76,76179.97,0.0,0.01459,1e-05,2.85451]
[1776520854971,43.76,76181.69,0.0,0.0146,1e-05,2.85641]
[1776520860013,43.75,76182.88,0.0,0.0146,1e-05,2.85769]
[1776520866046,43.75,76174.11,0.0,0.0145,1e-05,2.83977]
[1776520869071,43.75,76189.05,0.0,0.01466,1e-05,2.86745]
[1776520874103,43.74,76189.27,0.0,0.01466,1e-05,2.86667]
[1776520879138,43.74,76190.57,0.0,0.01466,1e-05,2.86793]
[1776520884172,43.73,76187.71,0.0,0.01462,1e-05,2.86116]
[1776520889208,43.73,76185.85,0.0,0.0146,1e-05,2.85679]
[1776520890042,43.73,76185.85,0.0,0.0146,1e-05,2.85679]
[1776520895250,43.73,76182.81,0.0,0.01455,1e-05,2.84826]
[1776520896605,43.73,76182.81,0.0,0.01455,1e-05,2.84826]
[1776520902298,43.72,76183.61,0.0,0.01455,1e-05,2.84831]
[1776520907772,43.72,76184.32,0.0,0.01455,1e-05,2.8484]
[1776520913375,43.72,76186.18,0.0,0.01457,1e-05,2.85086]
[1776520918411,43.71,76187.15,0.0,0.01457,1e-05,2.85165]
[1776520923446,43.71,76182.51,0.0,0.01451,1e-05,2.84191]
[1776520928481,43.71,76182.93,0.0,0.01451,1e-05,2.84159]
[1776520933515,43.7,76184.36,0.0,0.01452,1e-05,2.84339]
[1776520939557,43.7,76183.38,0.0,0.0145,1e-05,2.84053]
[1776520944593,43.7,76184.8,0.0,0.01452,1e-05,2.84238]
[1776520949627,43.69,76184.9,0.0,0.01451,1e-05,2.84179]
[1776520954662,43.69,76186.35,0.0,0.01452,1e-05,2.8422]
[1776520959737,43.69,76187.62,0.0,0.01452,1e-05,2.84366]
[1776520961724,43.69,76176.6,0.0,0.0144,1e-05,2.82303]
[1776520966761,43.69,76175.94,0.0,0.01439,1e-05,2.82106]
[1776520971800,43.69,76174.72,0.0,0.01438,1e-05,2.81823]
[1776520976835,43.68,76173.74,0.0,0.01436,1e-05,2.81586]
[1776520981870,43.68,76173.79,0.0,0.01436,1e-05,2.81544]
[1776520986905,43.68,76174.26,0.0,0.01436,1e-05,2.8158]
[1776520991940,43.68,76175.07,0.0,0.01437,1e-05,2.8167]
[1776520996975,43.68,76175.37,0.0,0.01437,1e-05,2.81685]
[1776521002012,43.68,76154.73,0.0,0.01414,1e-05,2.7781]
[1776521007046,43.67,76157.32,0.0,0.01417,1e-05,2.78265]
[1776521012082,43.67,76155.71,0.0,0.01414,1e-05,2.77791]
[1776521017116,43.67,76154.15,0.0,0.01412,1e-05,2.77483]
[1776521022151,43.67,76153.72,0.0,0.01412,1e-05,2.77385]
[1776521027186,43.67,76151.05,0.0,0.01409,1e-05,2.76876]
[1776521032220,43.67,76149.99,0.0,0.01408,1e-05,2.76666]
[1776521037257,43.67,76149.54,0.0,0.01407,1e-05,2.7657]
[1776521047328,43.67,76150.15,0.0,0.01408,1e-05,2.76657]
[1776521052363,43.67,76153.56,0.0,0.01411,1e-05,2.77265]
[1776521057398,43.67,76152.12,0.0,0.0141,1e-05,2.76984]
[1776521063440,43.67,76152.03,0.0,0.01409,1e-05,2.7695]
[1776521068895,43.67,76154.01,0.0,0.01411,1e-05,2.77299]
[1776521075524,43.67,76156.01,0.0,0.01413,1e-05,2.77493]
[1776521080560,43.67,76155.37,0.0,0.01412,1e-05,2.77357]
[1776521085595,43.67,76143.15,0.0,0.01399,1e-05,2.751]
[1776521090632,43.67,76139.5,0.0,0.01395,1e-05,2.74438]
[1776521095667,43.67,76139.67,0.0,0.01395,1e-05,2.74479]
[1776521100702,43.67,76141.57,0.0,0.01397,1e-05,2.74837]
[1776521105740,43.67,76149.26,0.0,0.01405,1e-05,2.76251]
[1776521110778,43.67,76155.11,0.0,0.01412,1e-05,2.77318]
[1776521115814,43.67,76147.81,0.0,0.01404,1e-05,2.75966]
[1776521120848,43.67,76145.37,0.0,0.01401,1e-05,2.75517]
[1776521122862,43.67,76133.14,0.0,0.01388,1e-05,2.73284]
[1776521127897,43.67,76130.76,0.0,0.01386,1e-05,2.72871]
[1776521134949,43.67,76130.84,0.0,0.01385,1e-05,2.72768]
[1776521140992,43.67,76127.45,0.0,0.01382,1e-05,2.72181]
[1776521146034,43.67,76125.58,0.0,0.0138,1e-05,2.71865]
[1776521151067,43.67,76124.68,0.0,0.01379,1e-05,2.71722]
[1776521157109,43.67,76123.77,0.0,0.01379,1e-05,2.71582]
[1776521160131,43.67,76111.15,0.0,0.01366,1e-05,2.69311]
[1776521167178,43.67,76107.78,0.0,0.01362,1e-05,2.68766]
[1776521171208,43.67,76124.98,0.0,0.0138,1e-05,2.71894]
[1776521177250,43.68,76124.58,0.0,0.0138,1e-05,2.71832]
[1776521182286,43.68,76118.8,0.0,0.01374,1e-05,2.70801]
[1776521187321,43.68,76117.03,0.0,0.01372,1e-05,2.70496]
[1776521192357,43.68,76119.08,0.0,0.01374,1e-05,2.70729]
[1776521197390,43.68,76119.69,0.0,0.01375,1e-05,2.70849]
[1776521204440,43.68,76125.16,0.0,0.0138,1e-05,2.71842]
[1776521209884,43.68,76137.16,0.0,0.01393,1e-05,2.74017]
[1776521215517,43.68,76141.22,0.0,0.01397,1e-05,2.7473]
[1776521220555,43.67,76144.75,0.0,0.01401,1e-05,2.7535]
[1776521225586,43.67,76146.48,0.0,0.01402,1e-05,2.75637]
[1776521230623,43.67,76137.16,0.0,0.01392,1e-05,2.73903]
[1776521236665,43.67,76141.89,0.0,0.01397,1e-05,2.74748]
[1776521241704,43.67,76151.46,0.0,0.01407,1e-05,2.76476]
[1776521247748,43.67,76147.19,0.0,0.01402,1e-05,2.75662]
[1776521252780,43.67,76146.47,0.0,0.01401,1e-05,2.75359]
[1776521257815,43.67,76146.44,0.0,0.01401,1e-05,2.75339]
[1776521262853,43.67,76147.03,0.0,0.01401,1e-05,2.75434]
[1776521267885,43.67,76147.16,0.0,0.01401,1e-05,2.75447]
[1776521273928,43.67,76147.69,0.0,0.01402,1e-05,2.75532]
[1776521278963,43.67,76149.06,0.0,0.01403,1e-05,2.75773]
[1776521285010,43.67,76149.4,0.0,0.01403,1e-05,2.75824]
[1776521290040,43.67,76147.8,0.0,0.01402,1e-05,2.75519]
[1776521295075,43.67,76138.79,0.0,0.01392,1e-05,2.73873]
[1776521300110,43.67,76142.13,0.0,0.01396,1e-05,2.7449]
[1776521305145,43.67,76143.31,0.0,0.01397,1e-05,2.74707]
[1776521310181,43.66,76149.02,0.0,0.01402,1e-05,2.75589]
[1776521315216,43.65,76157.35,0.0,0.01409,1e-05,2.76692]
[1776521320253,43.64,76166.87,0.0,0.01417,1e-05,2.78161]
[1776521325286,43.63,76175.02,0.0,0.01424,1e-05,2.79302]
[1776521330320,43.63,76176.02,0.0,0.01424,1e-05,2.79333]
[1776521337370,43.63,76174.5,0.0,0.01422,1e-05,2.78991]
[1776521343417,43.62,76175.37,0.0,0.01422,1e-05,2.79101]
[1776521348448,43.62,76184.97,0.0,0.01432,1e-05,2.80835]
[1776521353484,43.62,76172.65,0.0,0.01419,1e-05,2.78493]
[1776521355498,43.62,76158.5,0.0,0.01404,1e-05,2.75877]
[1776521360949,43.62,76152.13,0.0,0.01396,1e-05,2.74595]
[1776521366576,43.61,76148.55,0.0,0.01391,1e-05,2.73618]
[1776521371611,43.6,76148.02,0.0,0.01388,1e-05,2.73105]
[1776521376646,43.59,76145.72,0.0,0.01384,1e-05,2.72423]
[1776521382687,43.58,76144.57,0.0,0.01381,1e-05,2.71909]
[1776521388729,43.57,76144.7,0.0,0.01379,1e-05,2.71633]
[1776521393765,43.56,76145.09,0.0,0.01378,1e-05,2.7146]
[1776521398805,43.55,76148.12,0.0,0.0138,1e-05,2.71769]
[1776521403839,43.55,76149.05,0.0,0.01379,1e-05,2.71698]
[1776521406860,43.54,76161.71,0.0,0.01392,1e-05,2.73859]
[1776521411892,43.53,76160.7,0.0,0.01389,1e-05,2.73414]
[1776521416926,43.53,76154.29,0.0,0.01381,1e-05,2.71996]
[1776521421961,43.52,76153.7,0.0,0.01379,1e-05,2.71646]
[1776521426996,43.51,76157.46,0.0,0.01382,1e-05,2.72091]
[1776521432032,43.5,76164.73,0.0,0.01387,1e-05,2.73012]
[1776521438073,43.49,76164.65,0.0,0.01385,1e-05,2.72694]
[1776521443107,43.48,76163.06,0.0,0.01382,1e-05,2.72152]
[1776521448143,43.48,76163.08,0.0,0.0138,1e-05,2.71906]
[1776521453180,43.47,76162.96,0.0,0.01379,1e-05,2.71634]
[1776521458213,43.46,76160.29,0.0,0.01375,1e-05,2.70902]
[1776521464254,43.45,76160.07,0.0,0.01373,1e-05,2.70571]
[1776521469290,43.44,76159.64,0.0,0.01371,1e-05,2.70254]
[1776521474325,43.43,76160.09,0.0,0.0137,1e-05,2.70099]
[1776521479361,43.43,76160.15,0.0,0.01369,1e-05,2.69874]
[1776521486410,43.42,76159.88,0.0,0.01366,1e-05,2.69499]
[1776521491864,43.41,76159.01,0.0,0.01363,1e-05,2.68917]
[1776521497488,43.4,76160.55,0.0,0.01363,1e-05,2.68923]
[1776521504539,43.4,76160.15,0.0,0.01363,1e-05,2.68856]
[1776521508052,43.4,76158.4,0.0,0.01361,1e-05,2.68557]
[1776521513606,43.39,76159.25,0.0,0.01361,1e-05,2.68558]
[1776521520650,43.38,76158.78,0.0,0.01359,1e-05,2.68163]
[1776521527856,43.38,76158.67,0.0,0.01358,1e-05,2.68099]
[1776521533742,43.37,76158.19,0.0,0.01355,1e-05,2.67491]
[1776521538775,43.36,76158.05,0.0,0.01353,1e-05,2.67253]
[1776521544824,43.35,76158.06,0.0,0.01352,1e-05,2.67003]
[1776521552285,43.34,76157.83,0.0,0.01349,1e-05,2.66524]
[1776521562355,43.33,76157.7,0.0,0.01347,1e-05,2.66095]
[1776521571009,43.32,76157.4,0.0,0.01344,1e-05,2.65685]
[1776521575044,43.32,76157.36,0.0,0.01344,1e-05,2.65639]
[1776521581086,43.3,76157.36,0.0,0.01342,1e-05,2.65291]
[1776521581867,43.3,76157.36,0.0,0.01342,1e-05,2.65291]
[1776521588138,43.31,76155.19,0.0,0.0134,1e-05,2.64955]
[1776521594180,43.31,76155.23,0.0,0.01341,1e-05,2.65054]
[1776521599215,43.31,76155.0,0.0,0.01341,1e-05,2.65089]
[1776521606264,43.31,76154.54,0.0,0.01341,1e-05,2.65115]
[1776521611298,43.32,76159.67,0.0,0.01346,1e-05,2.65965]
[1776521619354,43.32,76159.55,0.0,0.01347,1e-05,2.66056]
[1776521624390,43.32,76158.96,0.0,0.01346,1e-05,2.6602]
[1776521630432,43.33,76158.87,0.0,0.01347,1e-05,2.66086]
[1776521635467,43.33,76158.68,0.0,0.01347,1e-05,2.66115]
[1776521641509,43.33,76158.43,0.0,0.01347,1e-05,2.6614]
[1776521647552,43.33,76160.64,0.0,0.0135,1e-05,2.666]
[1776521652587,43.33,76153.22,0.0,0.01342,1e-05,2.65314]
[1776521659636,43.34,76152.02,0.0,0.01342,1e-05,2.65177]
[1776521667693,43.34,76152.24,0.0,0.01342,1e-05,2.6532]
[1776521672727,43.34,76161.14,0.0,0.01351,1e-05,2.66818]
[1776521676756,43.34,76172.67,0.0,0.01363,1e-05,2.68932]
[1776521681791,43.34,76176.37,0.0,0.01367,1e-05,2.69632]
[1776521686826,43.34,76180.0,0.0,0.01371,1e-05,2.7032]
[1776521693267,43.34,76183.25,0.0,0.01375,1e-05,2.70944]
[1776521699917,43.35,76182.75,0.0,0.01375,1e-05,2.70894]
[1776521704952,43.35,76185.34,0.0,0.01378,1e-05,2.71399]
[1776521711003,43.35,76188.62,0.0,0.01381,1e-05,2.72033]
[1776521716038,43.35,76183.41,0.0,0.01376,1e-05,2.71118]
[1776521721073,43.35,76184.75,0.0,0.01378,1e-05,2.714]
[1776521726108,43.35,76186.69,0.0,0.0138,1e-05,2.71791]
[1776521732150,43.35,76187.49,0.0,0.0138,1e-05,2.71829]
[1776521737185,43.35,76188.06,0.0,0.01381,1e-05,2.7197]
[1776521742222,43.36,76193.13,0.0,0.01387,1e-05,2.72933]
[1776521747257,43.36,76192.81,0.0,0.01386,1e-05,2.72905]
[1776521752292,43.36,76188.76,0.0,0.01382,1e-05,2.72198]
[1776521757327,43.36,76190.0,0.0,0.01384,1e-05,2.72461]
[1776521762362,43.36,76190.41,0.0,0.01385,1e-05,2.72572]
[1776521767399,43.36,76191.94,0.0,0.01386,1e-05,2.72885]
[1776521772437,43.36,76192.38,0.0,0.01387,1e-05,2.72999]
[1776521777472,43.36,76192.76,0.0,0.01388,1e-05,2.73102]
[1776521782508,43.36,76195.93,0.0,0.01391,1e-05,2.73712]
[1776521788548,43.37,76195.31,0.0,0.01391,1e-05,2.73632]
[1776521793973,43.37,76193.74,0.0,0.01389,1e-05,2.73229]
[1776521799626,43.37,76194.24,0.0,0.01389,1e-05,2.73352]
[1776521805668,43.37,76193.62,0.0,0.01389,1e-05,2.73276]
[1776521810703,43.37,76193.11,0.0,0.01388,1e-05,2.73214]
[1776521816750,43.37,76203.04,0.0,0.01399,1e-05,2.75071]
[1776521821786,43.37,76195.66,0.0,0.01391,1e-05,2.73733]
[1776521826820,43.37,76192.48,0.0,0.01388,1e-05,2.7318]
[1776521834881,43.37,76192.32,0.0,0.01388,1e-05,2.73192]
[1776521842934,43.37,76191.87,0.0,0.01388,1e-05,2.73153]
[1776521847970,43.38,76191.49,0.0,0.01388,1e-05,2.73112]
[1776521853005,43.38,76191.4,0.0,0.01387,1e-05,2.72974]
[1776521859047,43.38,76191.25,0.0,0.01387,1e-05,2.72981]
[1776521864467,43.38,76190.36,0.0,0.01386,1e-05,2.72846]
[1776521871133,43.38,76189.72,0.0,0.01386,1e-05,2.72769]
[1776521877177,43.38,76189.54,0.0,0.01386,1e-05,2.72772]
[1776521882209,43.38,76189.78,0.0,0.01386,1e-05,2.72844]
[1776521887243,43.38,76189.29,0.0,0.01386,1e-05,2.72783]
[1776521892283,43.38,76189.54,0.0,0.01387,1e-05,2.72854]
[1776521896435,43.38,76178.29,0.0,0.01375,1e-05,2.70828]
[1776521901470,43.39,76183.06,0.0,0.0138,1e-05,2.71736]
[1776521906505,43.39,76189.63,0.0,0.01387,1e-05,2.72971]
[1776521912057,43.39,76188.4,0.0,0.01386,1e-05,2.72763]
[1776521922618,43.39,76182.4,0.0,0.01379,1e-05,2.71605]
[1776521925166,43.39,76184.12,0.0,0.01381,1e-05,2.71933]
[1776521930680,43.39,76188.09,0.0,0.01386,1e-05,2.72701]
[1776521936718,43.39,76189.76,0.0,0.01388,1e-05,2.73042]
[1776521941761,43.39,76192.57,0.0,0.01391,1e-05,2.73586]
[1776521946793,43.4,76182.73,0.0,0.01381,1e-05,2.71818]
[1776521951827,43.4,76186.1,0.0,0.01385,1e-05,2.72471]
[1776521956864,43.4,76187.76,0.0,0.01386,1e-05,2.72805]
[1776521961901,43.4,76188.34,0.0,0.01387,1e-05,2.72941]
[1776521966936,43.4,76188.95,0.0,0.01388,1e-05,2.73082]
[1776521971971,43.4,76188.49,0.0,0.01387,1e-05,2.72877]
[1776521977005,43.4,76186.15,0.0,0.01385,1e-05,2.72481]
[1776521982040,43.4,76183.91,0.0,0.01383,1e-05,2.72111]
[1776521987075,43.4,76183.88,0.0,0.01383,1e-05,2.72141]
[1776521993119,43.41,76184.74,0.0,0.01384,1e-05,2.72335]
[1776521999159,43.41,76185.82,0.0,0.01385,1e-05,2.72566]
[1776522005200,43.41,76186.09,0.0,0.01386,1e-05,2.72645]
[1776522010236,43.41,76191.18,0.0,0.01391,1e-05,2.73599]
[1776522015534,43.41,76192.18,0.0,0.01392,1e-05,2.73799]
[1776522025603,43.41,76188.59,0.0,0.01389,1e-05,2.7318]
[1776522032390,43.41,76188.76,0.0,0.01388,1e-05,2.73086]
[1776522037426,43.41,76180.29,0.0,0.0138,1e-05,2.71559]
[1776522045743,43.41,76181.08,0.0,0.01381,1e-05,2.71754]
[1776522051524,43.41,76181.15,0.0,0.01381,1e-05,2.71805]
[1776522059582,43.42,76180.78,0.0,0.01381,1e-05,2.71787]
[1776522064617,43.42,76181.92,0.0,0.01382,1e-05,2.72025]
[1776522069654,43.42,76179.98,0.0,0.0138,1e-05,2.717]
[1776522074689,43.42,76179.43,0.0,0.0138,1e-05,2.71628]
[1776522079729,43.42,76179.49,0.0,0.0138,1e-05,2.71666]
[1776522086033,43.42,76179.03,0.0,0.0138,1e-05,2.71615]
[1776522091808,43.42,76179.6,0.0,0.0138,1e-05,2.716]
[1776522096847,43.42,76168.95,0.0,0.01369,1e-05,2.69695]
[1776522098857,43.42,76158.58,0.0,0.01358,1e-05,2.67837]
[1776522101879,43.42,76147.6,0.0,0.01347,1e-05,2.65898]
[1776522106175,43.43,76131.03,0.0,0.0133,1e-05,2.62999]
[1776522110941,43.43,76119.92,0.0,0.0132,1e-05,2.61129]
[1776522116245,43.43,76112.16,0.0,0.01311,1e-05,2.5966]
[1776522122017,43.42,76114.98,0.0,0.01313,1e-05,2.5998]
[1776522127053,43.42,76107.93,0.0,0.01305,1e-05,2.58597]
[1776522132090,43.41,76107.2,0.0,0.01304,1e-05,2.58332]
[1776522137124,43.41,76105.22,0.0,0.01301,1e-05,2.57849]
[1776522142160,43.4,76106.39,0.0,0.01301,1e-05,2.57921]
[1776522147198,43.4,76107.97,0.0,0.01302,1e-05,2.58064]
[1776522147444,43.4,76107.97,0.0,0.01302,1e-05,2.58064]
[1776522149439,43.4,76092.64,0.0,0.01286,1e-05,2.55337]
[1776522155251,43.39,76101.92,0.0,0.01294,1e-05,2.56671]
[1776522160286,43.39,76092.02,0.0,0.01284,1e-05,2.5483]
[1776522165321,43.38,76087.91,0.0,0.01279,1e-05,2.5402]
[1776522169349,43.38,76098.44,0.0,0.01289,1e-05,2.55769]
[1776522172370,43.38,76087.36,0.0,0.01278,1e-05,2.53781]
[1776522175100,43.38,76083.7,0.0,0.01274,1e-05,2.53129]
[1776522175691,43.38,76057.44,0.0,0.01248,1e-05,2.4859]
[1776522176824,43.38,76057.44,0.0,0.01248,1e-05,2.4859]
[1776522182440,43.38,76057.53,0.0,0.01248,1e-05,2.4854]
[1776522186397,43.37,76056.38,0.0,0.01247,1e-05,2.48328]
[1776522188007,43.37,76046.2,0.0,0.01237,1e-05,2.46578]
[1776522191510,43.37,76023.78,0.0,0.01215,1e-05,2.428]
[1776522193523,43.37,76012.53,0.0,0.01205,1e-05,2.40937]
[1776522198559,43.37,76019.38,0.0,0.01211,1e-05,2.42101]
[1776522202587,43.38,76031.51,0.0,0.01223,1e-05,2.44142]
[1776522207622,43.38,76033.11,0.0,0.01224,1e-05,2.44421]
[1776522212657,43.38,76030.86,0.0,0.01222,1e-05,2.43918]
[1776522217692,43.38,76030.94,0.0,0.01222,1e-05,2.43951]
[1776522222727,43.38,76028.0,0.0,0.01219,1e-05,2.4348]
[1776522227762,43.38,76029.04,0.0,0.0122,1e-05,2.43688]
[1776522232797,43.38,76033.15,0.0,0.01224,1e-05,2.44405]
[1776522237832,43.38,76034.26,0.0,0.01226,1e-05,2.44617]
[1776522242870,43.38,76035.57,0.0,0.01227,1e-05,2.44863]
[1776522248908,43.38,76037.5,0.0,0.01229,1e-05,2.45214]
[1776522253946,43.38,76044.81,0.0,0.01236,1e-05,2.46461]
[1776522258981,43.38,76049.33,0.0,0.0124,1e-05,2.47229]
[1776522264021,43.38,76048.86,0.0,0.0124,1e-05,2.47146]
[1776522269056,43.38,76039.17,0.0,0.01231,1e-05,2.45506]
[1776522274089,43.38,76047.96,0.0,0.01238,1e-05,2.46851]
[1776522279125,43.38,76047.22,0.0,0.01238,1e-05,2.46721]
[1776522284161,43.39,76046.84,0.0,0.01238,1e-05,2.46808]
[1776522289196,43.4,76046.32,0.0,0.01239,1e-05,2.46971]
[1776522294232,43.4,76052.31,0.0,0.01246,1e-05,2.48232]
[1776522299266,43.41,76061.99,0.0,0.01257,1e-05,2.50122]
[1776522304301,43.42,76062.37,0.0,0.01259,1e-05,2.50412]
[1776522309337,43.43,76062.65,0.0,0.0126,1e-05,2.50682]
[1776522315380,43.44,76066.33,0.0,0.01265,1e-05,2.51578]
[1776522320417,43.44,76076.94,0.0,0.01277,1e-05,2.53618]
[1776522325454,43.45,76086.64,0.0,0.01288,1e-05,2.55486]
[1776522326461,43.45,76099.16,0.0,0.01301,1e-05,2.57705]
[1776522331498,43.46,76102.29,0.0,0.01304,1e-05,2.58259]
[1776522335343,43.46,76103.67,0.0,0.01306,1e-05,2.58586]
[1776522336529,43.46,76119.56,0.0,0.01322,1e-05,2.6144]
[1776522341565,43.47,76114.07,0.0,0.01317,1e-05,2.60584]
[1776522346178,43.47,76113.44,0.0,0.01317,1e-05,2.60496]
[1776522351636,43.47,76109.29,0.0,0.01314,1e-05,2.59975]
[1776522356670,43.48,76108.45,0.0,0.01314,1e-05,2.59947]
[1776522361709,43.48,76108.78,0.0,0.01315,1e-05,2.60145]
[1776522363720,43.48,76120.06,0.0,0.01326,1e-05,2.62181]
[1776522365733,43.48,76135.02,0.0,0.01342,1e-05,2.64876]
[1776522369668,43.49,76140.23,0.0,0.01348,1e-05,2.6585]
[1776522371352,43.49,76141.88,0.0,0.01349,1e-05,2.66159]
[1776522376811,43.49,76143.97,0.0,0.01352,1e-05,2.66623]
[1776522381845,43.49,76139.85,0.0,0.01348,1e-05,2.65951]
[1776522386882,43.49,76139.07,0.0,0.01348,1e-05,2.65882]
[1776522391917,43.5,76138.82,0.0,0.01347,1e-05,2.6576]
[1776522398236,43.5,76138.79,0.0,0.01348,1e-05,2.65843]
[1776522400063,43.5,76138.79,0.0,0.01348,1e-05,2.65843]
[1776522403336,43.5,76138.2,0.0,0.01347,1e-05,2.65796]
[1776522418379,43.51,76134.14,0.0,0.01345,1e-05,2.65311]
[1776522424141,43.51,76130.69,0.0,0.01342,1e-05,2.64787]
[1776522430187,43.51,76131.54,0.0,0.01343,1e-05,2.65039]
[1776522435218,43.52,76134.77,0.0,0.01347,1e-05,2.65698]
[1776522443274,43.52,76141.72,0.0,0.01355,1e-05,2.67062]
[1776522448590,43.52,76143.31,0.0,0.01357,1e-05,2.67418]
[1776522454352,43.53,76145.22,0.0,0.01359,1e-05,2.67697]
[1776522459429,43.53,76147.12,0.0,0.01361,1e-05,2.68107]
[1776522464464,43.53,76148.56,0.0,0.01363,1e-05,2.68432]
[1776522469499,43.53,76148.44,0.0,0.01363,1e-05,2.68472]
[1776522474534,43.53,76155.78,0.0,0.01371,1e-05,2.69851]
[1776522479568,43.54,76157.72,0.0,0.01373,1e-05,2.70249]
[1776522484604,43.54,76164.55,0.0,0.01381,1e-05,2.71527]
[1776522489640,43.54,76167.19,0.0,0.01384,1e-05,2.72036]
[1776522494674,43.54,76166.31,0.0,0.01383,1e-05,2.71897]
[1776522499709,43.54,76164.76,0.0,0.01381,1e-05,2.71634]
[1776522504743,43.54,76164.22,0.0,0.01381,1e-05,2.71553]
[1776522509780,43.54,76159.84,0.0,0.01376,1e-05,2.70772]
[1776522514816,43.54,76159.65,0.0,0.01376,1e-05,2.70613]
[1776522519851,43.54,76160.93,0.0,0.01377,1e-05,2.70865]
[1776522524886,43.54,76161.02,0.0,0.01377,1e-05,2.709]
[1776522529924,43.54,76158.67,0.0,0.01375,1e-05,2.70495]
[1776522534956,43.54,76160.98,0.0,0.01377,1e-05,2.70933]
[1776522540997,43.54,76164.08,0.0,0.01381,1e-05,2.71509]
[1776522546034,43.54,76161.42,0.0,0.01378,1e-05,2.71036]
[1776522552075,43.54,76160.34,0.0,0.01377,1e-05,2.7085]
[1776522558118,43.55,76158.52,0.0,0.01375,1e-05,2.7053]
[1776522563152,43.55,76158.06,0.0,0.01375,1e-05,2.70457]
[1776522568188,43.55,76158.01,0.0,0.01375,1e-05,2.70458]
[1776522573223,43.55,76160.29,0.0,0.01376,1e-05,2.7073]
[1776522578258,43.55,76158.45,0.0,0.01375,1e-05,2.70405]
[1776522583292,43.55,76156.71,0.0,0.01373,1e-05,2.70101]
[1776522588328,43.55,76158.59,0.0,0.01375,1e-05,2.70454]
[1776522594370,43.55,76158.03,0.0,0.01374,1e-05,2.70362]
[1776522599649,43.55,76157.05,0.0,0.01373,1e-05,2.70192]
[1776522605447,43.55,76155.1,0.0,0.01371,1e-05,2.6985]
[1776522612496,43.55,76157.71,0.0,0.01374,1e-05,2.70333]
[1776522617531,43.55,76158.37,0.0,0.01375,1e-05,2.70457]
[1776522622567,43.55,76160.06,0.0,0.01377,1e-05,2.70766]
[1776522627603,43.55,76159.98,0.0,0.01377,1e-05,2.70752]
[1776522632641,43.55,76160.02,0.0,0.01376,1e-05,2.70609]
[1776522637676,43.55,76167.16,0.0,0.01383,1e-05,2.71902]
[1776522642711,43.55,76169.74,0.0,0.01386,1e-05,2.7236]
[1776522647747,43.55,76172.55,0.0,0.01389,1e-05,2.72863]
[1776522650767,43.55,76183.25,0.0,0.014,1e-05,2.74817]
[1776522655802,43.55,76185.36,0.0,0.01402,1e-05,2.75179]
[1776522662851,43.55,76186.16,0.0,0.01403,1e-05,2.75291]
[1776522667885,43.54,76187.6,0.0,0.01404,1e-05,2.75531]
[1776522674935,43.54,76187.67,0.0,0.01404,1e-05,2.75508]
[1776522680213,43.54,76182.89,0.0,0.01399,1e-05,2.74604]
[1776522686013,43.54,76183.05,0.0,0.01399,1e-05,2.74615]
[1776522691050,43.54,76183.72,0.0,0.01399,1e-05,2.74571]
[1776522695076,43.54,76194.4,0.0,0.0141,1e-05,2.7652]
[1776522700353,43.54,76192.54,0.0,0.01408,1e-05,2.76147]
[1776522706153,43.54,76192.78,0.0,0.01408,1e-05,2.76158]
[1776522711188,43.54,76192.03,0.0,0.01407,1e-05,2.75994]
[1776522716224,43.54,76189.2,0.0,0.01404,1e-05,2.7545]
[1776522721258,43.54,76195.14,0.0,0.0141,1e-05,2.76519]
[1776522726294,43.54,76198.27,0.0,0.01413,1e-05,2.77067]
[1776522730565,43.53,76209.16,0.0,0.01425,1e-05,2.79055]
[1776522740638,43.53,76210.07,0.0,0.01425,1e-05,2.79116]
[1776522746434,43.53,76211.0,0.0,0.01426,1e-05,2.79225]
[1776522751468,43.53,76211.61,0.0,0.01425,1e-05,2.79134]
[1776522756506,43.53,76205.32,0.0,0.01418,1e-05,2.77922]
[1776522761539,43.52,76212.05,0.0,0.01425,1e-05,2.79131]
[1776522766576,43.52,76214.11,0.0,0.01427,1e-05,2.79467]
[1776522771609,43.52,76217.46,0.0,0.01431,1e-05,2.80045]
[1776522776644,43.52,76213.71,0.0,0.01426,1e-05,2.79303]
[1776522781682,43.52,76212.05,0.0,0.01424,1e-05,2.78956]
[1776522786715,43.52,76212.74,0.0,0.01425,1e-05,2.79047]
[1776522791750,43.52,76212.26,0.0,0.01424,1e-05,2.78921]
[1776522796785,43.52,76208.26,0.0,0.0142,1e-05,2.78142]
[1776522801821,43.51,76208.4,0.0,0.0142,1e-05,2.78137]
[1776522806855,43.51,76209.57,0.0,0.01421,1e-05,2.78321]
[1776522812899,43.51,76209.06,0.0,0.01419,1e-05,2.78029]
[1776522817933,43.51,76210.73,0.0,0.01421,1e-05,2.78299]
[1776522822969,43.51,76213.81,0.0,0.01424,1e-05,2.78828]
[1776522825146,43.51,76215.45,0.0,0.01425,1e-05,2.79115]
[1776522825992,43.51,76200.97,0.0,0.0141,1e-05,2.7643]
[1776522827002,43.51,76200.97,0.0,0.0141,1e-05,2.7643]
[1776522833045,43.51,76192.91,0.0,0.01401,1e-05,2.74976]
[1776522838079,43.51,76193.6,0.0,0.01402,1e-05,2.75131]
[1776522843113,43.51,76199.61,0.0,0.01409,1e-05,2.76262]
[1776522848152,43.51,76208.66,0.0,0.01418,1e-05,2.77914]
[1776522853186,43.51,76205.3,0.0,0.01415,1e-05,2.77251]
[1776522858221,43.51,76210.08,0.0,0.0142,1e-05,2.78101]
[1776522863256,43.51,76215.17,0.0,0.01425,1e-05,2.78998]
[1776522868300,43.51,76221.27,0.0,0.01431,1e-05,2.80089]
[1776522873333,43.5,76229.64,0.0,0.01439,1e-05,2.81446]
[1776522878366,43.5,76222.58,0.0,0.01431,1e-05,2.80081]
[1776522883400,43.5,76226.87,0.0,0.01436,1e-05,2.80839]
[1776522888435,43.5,76228.38,0.0,0.01437,1e-05,2.81077]
[1776522893471,43.5,76232.35,0.0,0.01441,1e-05,2.81775]
[1776522898506,43.5,76236.16,0.0,0.01445,1e-05,2.82431]
[1776522903541,43.49,76248.61,0.0,0.01458,1e-05,2.84716]
[1776522908576,43.49,76248.48,0.0,0.01458,1e-05,2.84615]
[1776522913611,43.49,76247.21,0.0,0.01456,1e-05,2.84293]
[1776522918646,43.49,76246.52,0.0,0.01454,1e-05,2.84086]
[1776522924688,43.48,76247.02,0.0,0.01454,1e-05,2.84089]
[1776522929723,43.48,76253.21,0.0,0.01461,1e-05,2.85181]
[1776522937841,43.48,76254.7,0.0,0.01461,1e-05,2.85241]
[1776522943825,43.47,76257.95,0.0,0.01464,1e-05,2.8569]
[1776522948861,43.47,76255.29,0.0,0.0146,1e-05,2.85104]
[1776522952932,43.47,76256.48,0.0,0.01461,1e-05,2.85282]
[1776522958930,43.47,76262.8,0.0,0.01468,1e-05,2.86357]
[1776522963965,43.46,76258.86,0.0,0.01463,1e-05,2.85512]
[1776522969001,43.46,76263.45,0.0,0.01467,1e-05,2.86284]
[1776522974035,43.46,76272.64,0.0,0.01477,1e-05,2.8792]
[1776522979070,43.45,76271.83,0.0,0.01475,1e-05,2.87646]
[1776522984106,43.45,76270.52,0.0,0.01473,1e-05,2.87278]
[1776522989141,43.45,76274.32,0.0,0.01477,1e-05,2.87883]
[1776522989975,43.45,76274.32,0.0,0.01477,1e-05,2.87883]
[1776522991916,43.44,76273.96,0.0,0.01475,1e-05,2.87609]
[1776522997197,43.44,76263.12,0.0,0.01462,1e-05,2.85404]
[1776523002234,43.44,76260.0,0.0,0.01458,1e-05,2.84715]
[1776523007268,43.43,76265.45,0.0,0.01464,1e-05,2.85653]
[1776523012305,43.43,76261.14,0.0,0.01458,1e-05,2.84737]
[1776523017338,43.43,76262.04,0.0,0.01459,1e-05,2.84811]
[1776523023380,43.42,76262.16,0.0,0.01458,1e-05,2.84719]
[1776523025398,43.42,76249.59,0.0,0.01444,1e-05,2.82297]
[1776523030428,43.42,76256.6,0.0,0.01451,1e-05,2.83538]
[1776523034454,43.42,76255.82,0.0,0.0145,1e-05,2.83339]
[1776523036476,43.42,76235.83,0.0,0.01428,1e-05,2.79544]
[1776523041510,43.41,76233.47,0.0,0.01425,1e-05,2.79054]
[1776523043348,43.41,76233.47,0.0,0.01425,1e-05,2.79054]
[1776523048559,43.41,76229.13,0.0,0.0142,1e-05,2.78186]
[1776523053595,43.41,76228.96,0.0,0.01419,1e-05,2.77963]
[1776523058631,43.41,76240.91,0.0,0.01432,1e-05,2.80147]
[1776523063665,43.41,76247.57,0.0,0.01438,1e-05,2.81332]
[1776523069710,43.41,76249.42,0.0,0.0144,1e-05,2.81597]
[1776523074748,43.4,76256.27,0.0,0.01447,1e-05,2.82816]
[1776523080789,43.4,76257.65,0.0,0.01448,1e-05,2.82987]
[1776523085827,43.4,76256.31,0.0,0.01446,1e-05,2.8266]
[1776523090859,43.4,76262.11,0.0,0.01452,1e-05,2.83678]
[1776523095896,43.39,76263.86,0.0,0.01454,1e-05,2.83923]
[1776523097907,43.39,76250.36,0.0,0.01439,1e-05,2.81345]
[1776523103195,43.39,76245.75,0.0,0.01433,1e-05,2.80418]
[1776523108984,43.39,76247.99,0.0,0.01435,1e-05,2.80773]
[1776523114021,43.39,76254.54,0.0,0.01441,1e-05,2.81794]
[1776523120064,43.38,76257.84,0.0,0.01444,1e-05,2.82338]
[1776523126068,43.38,76257.34,0.0,0.01444,1e-05,2.82194]
[1776523131143,43.38,76254.27,0.0,0.0144,1e-05,2.81534]
[1776523136178,43.38,76249.96,0.0,0.01435,1e-05,2.80672]
[1776523141213,43.38,76248.43,0.0,0.01433,1e-05,2.80334]
[1776523147208,43.38,76247.94,0.0,0.01432,1e-05,2.80222]
[1776523153545,43.37,76247.5,0.0,0.01431,1e-05,2.80029]
[1776523159339,43.37,76256.72,0.0,0.01441,1e-05,2.817]
[1776523162092,43.37,76257.57,0.0,0.01441,1e-05,2.81834]
[1776523168402,43.37,76261.59,0.0,0.01445,1e-05,2.82495]
[1776523174445,43.36,76261.09,0.0,0.01443,1e-05,2.82166]
[1776523179479,43.36,76263.84,0.0,0.01446,1e-05,2.82618]
[1776523184514,43.36,76267.94,0.0,0.0145,1e-05,2.83319]
[1776523190556,43.36,76266.0,0.0,0.01448,1e-05,2.82864]
[1776523195591,43.35,76265.55,0.0,0.01447,1e-05,2.82695]
[1776523198658,43.35,76264.57,0.0,0.01445,1e-05,2.82482]
[1776523198719,43.35,76275.43,0.0,0.01457,1e-05,2.84535]
[1776523201148,43.35,76275.43,0.0,0.01457,1e-05,2.84535]
[1776523204344,43.35,76272.2,0.0,0.01453,1e-05,2.83886]
[1776523205664,43.35,76284.69,0.0,0.01467,1e-05,2.86235]
[1776523207677,43.35,76297.62,0.0,0.01481,1e-05,2.88679]
[1776523210025,43.35,76297.41,0.0,0.01481,1e-05,2.88622]
[1776523215734,43.35,76287.22,0.0,0.01469,1e-05,2.8657]
[1776523221777,43.34,76284.82,0.0,0.01466,1e-05,2.86]
[1776523226812,43.34,76277.9,0.0,0.01458,1e-05,2.84591]
[1776523231848,43.34,76276.22,0.0,0.01454,1e-05,2.84027]
[1776523236882,43.33,76276.0,0.0,0.01454,1e-05,2.83895]
[1776523241918,43.33,76272.55,0.0,0.01449,1e-05,2.83154]
[1776523247959,43.33,76270.28,0.0,0.01446,1e-05,2.82634]
[1776523252994,43.33,76271.1,0.0,0.01447,1e-05,2.82715]
[1776523261049,43.32,76266.79,0.0,0.01441,1e-05,2.81793]
[1776523272124,43.32,76265.18,0.0,0.01439,1e-05,2.81353]
[1776523278168,43.32,76263.33,0.0,0.01436,1e-05,2.80933]
[1776523283205,43.32,76258.91,0.0,0.01431,1e-05,2.8005]
[1776523288239,43.31,76256.41,0.0,0.01428,1e-05,2.79523]
[1776523294611,43.31,76255.3,0.0,0.01426,1e-05,2.79103]
[1776523304681,43.31,76255.3,0.0,0.01425,1e-05,2.79011]
[1776523311406,43.31,76255.23,0.0,0.01425,1e-05,2.78931]
[1776523313416,43.31,76239.33,0.0,0.01407,1e-05,2.75959]
[1776523319458,43.31,76240.12,0.0,0.01408,1e-05,2.76079]
[1776523324822,43.3,76242.87,0.0,0.01411,1e-05,2.76564]
[1776523332548,43.3,76245.76,0.0,0.01414,1e-05,2.77057]
[1776523337584,43.3,76248.07,0.0,0.01416,1e-05,2.77456]
[1776523342619,43.3,76250.64,0.0,0.01419,1e-05,2.77903]
[1776523347654,43.3,76253.51,0.0,0.01422,1e-05,2.78398]
[1776523352690,43.3,76255.99,0.0,0.01423,1e-05,2.78667]
[1776523357725,43.3,76255.99,0.0,0.01423,1e-05,2.7863]
[1776523362081,43.3,76254.95,0.0,0.01422,1e-05,2.78409]
[1776523364010,43.3,76254.38,0.0,0.01421,1e-05,2.78291]
[1776523373838,43.29,76255.34,0.0,0.01422,1e-05,2.7841]
[1776523378872,43.29,76255.38,0.0,0.01422,1e-05,2.7839]
[1776523383907,43.29,76255.34,0.0,0.01421,1e-05,2.78357]
[1776523386933,43.29,76267.96,0.0,0.01435,1e-05,2.80706]
[1776523391964,43.29,76277.85,0.0,0.01446,1e-05,2.82513]
[1776523397000,43.29,76276.56,0.0,0.01444,1e-05,2.82209]
[1776523402034,43.29,76278.84,0.0,0.01446,1e-05,2.8258]
[1776523407069,43.28,76269.52,0.0,0.01435,1e-05,2.80768]
[1776523412104,43.28,76266.98,0.0,0.01432,1e-05,2.80089]
[1776523417139,43.28,76265.39,0.0,0.0143,1e-05,2.79747]
[1776523422176,43.28,76266.55,0.0,0.01431,1e-05,2.79917]
[1776523428217,43.28,76274.5,0.0,0.01439,1e-05,2.81345]
[1776523433251,43.28,76276.87,0.0,0.01441,1e-05,2.81727]
[1776523435610,43.27,76264.45,0.0,0.01427,1e-05,2.79359]
[1776523441308,43.27,76266.12,0.0,0.01429,1e-05,2.79625]
[1776523446343,43.27,76267.09,0.0,0.0143,1e-05,2.79758]
[1776523451378,43.27,76267.34,0.0,0.0143,1e-05,2.79758]
[1776523457420,43.27,76269.63,0.0,0.01432,1e-05,2.80119]
[1776523462455,43.27,76268.0,0.0,0.0143,1e-05,2.79765]
[1776523468497,43.27,76268.12,0.0,0.01429,1e-05,2.79735]
[1776523473532,43.26,76267.36,0.0,0.01428,1e-05,2.79397]
[1776523478368,43.26,76273.46,0.0,0.01434,1e-05,2.80502]
[1776523481707,43.26,76263.12,0.0,0.01423,1e-05,2.78546]
[1776523481765,43.26,76200.47,0.0,0.01356,1e-05,2.67021]
[1776523487640,43.27,76209.35,0.0,0.01366,1e-05,2.68743]
[1776523492675,43.27,76203.02,0.0,0.0136,1e-05,2.67686]
[1776523493943,43.27,76201.71,0.0,0.01359,1e-05,2.67468]
[1776523499724,43.27,76199.74,0.0,0.01357,1e-05,2.67227]
[1776523504758,43.28,76204.91,0.0,0.01363,1e-05,2.68251]
[1776523509794,43.28,76197.06,0.0,0.01355,1e-05,2.66914]
[1776523514835,43.28,76189.94,0.0,0.01349,1e-05,2.6572]
[1776523519867,43.28,76183.75,0.0,0.01343,1e-05,2.64716]
[1776523524900,43.29,76188.87,0.0,0.01349,1e-05,2.65741]
[1776523529935,43.29,76190.19,0.0,0.01351,1e-05,2.6608]
[1776523532073,43.29,76195.89,0.0,0.01357,1e-05,2.67129]
[1776523537991,43.3,76214.99,0.0,0.01377,1e-05,2.70564]
[1776523543026,43.3,76214.77,0.0,0.01377,1e-05,2.70585]
[1776523544115,43.3,76214.77,0.0,0.01377,1e-05,2.70585]
[1776523548062,43.3,76227.55,0.0,0.01391,1e-05,2.7299]
[1776523553096,43.3,76238.85,0.0,0.01403,1e-05,2.75114]
[1776523555110,43.3,76227.4,0.0,0.01391,1e-05,2.73015]
[1776523560146,43.3,76227.7,0.0,0.01391,1e-05,2.73119]
[1776523565183,43.3,76228.98,0.0,0.01393,1e-05,2.73403]
[1776523570221,43.31,76221.8,0.0,0.01386,1e-05,2.72132]
[1776523576603,43.31,76216.55,0.0,0.01381,1e-05,2.71266]
[1776523582305,43.31,76223.51,0.0,0.01389,1e-05,2.72609]
[1776523587340,43.31,76231.06,0.0,0.01397,1e-05,2.7405]
[1776523593382,43.31,76231.32,0.0,0.01397,1e-05,2.74002]
[1776523598420,43.32,76230.02,0.0,0.01396,1e-05,2.73811]
[1776523601085,43.32,76229.63,0.0,0.01395,1e-05,2.73758]
[1776523606812,43.32,76228.49,0.0,0.01395,1e-05,2.73616]
[1776523612514,43.32,76227.74,0.0,0.01394,1e-05,2.73525]
[1776523614407,43.32,76228.43,0.0,0.01395,1e-05,2.73661]
[1776523619564,43.32,76229.91,0.0,0.01397,1e-05,2.73986]
[1776523624601,43.32,76228.49,0.0,0.01396,1e-05,2.73777]
[1776523629635,43.33,76227.0,0.0,0.01394,1e-05,2.73551]
[1776523634670,43.33,76230.51,0.0,0.01398,1e-05,2.74244]
[1776523639705,43.33,76238.33,0.0,0.01407,1e-05,2.75729]
[1776523642725,43.33,76221.59,0.0,0.01389,1e-05,2.72669]
[1776523647760,43.33,76213.22,0.0,0.01381,1e-05,2.71205]
[1776523652797,43.33,76214.25,0.0,0.01381,1e-05,2.71311]
[1776523658840,43.34,76216.12,0.0,0.01384,1e-05,2.71731]
[1776523663874,43.34,76208.63,0.0,0.01376,1e-05,2.70434]
[1776523670922,43.34,76199.76,0.0,0.01368,1e-05,2.68934]
[1776523675958,43.35,76189.64,0.0,0.01358,1e-05,2.67189]
[1776523680993,43.35,76194.05,0.0,0.01363,1e-05,2.68085]
[1776523686029,43.35,76190.55,0.0,0.0136,1e-05,2.67544]
[1776523691064,43.35,76186.42,0.0,0.01356,1e-05,2.66897]
[1776523696099,43.36,76184.81,0.0,0.01355,1e-05,2.66708]
[1776523701135,43.36,76185.01,0.0,0.01356,1e-05,2.66846]
[1776523706169,43.36,76183.82,0.0,0.01355,1e-05,2.66734]
[1776523709190,43.37,76202.12,0.0,0.01375,1e-05,2.70108]
[1776523715232,43.37,76204.64,0.0,0.01377,1e-05,2.70499]
[1776523721276,43.37,76201.58,0.0,0.01374,1e-05,2.70025]
[1776523726309,43.37,76201.01,0.0,0.01374,1e-05,2.69989]
[1776523730103,43.37,76199.5,0.0,0.01373,1e-05,2.69728]
[1776523735372,43.38,76199.86,0.0,0.01374,1e-05,2.69902]
[1776523736702,43.38,76199.86,0.0,0.01374,1e-05,2.69902]
[1776523742421,43.38,76198.29,0.0,0.01372,1e-05,2.69713]
[1776523747807,43.38,76191.29,0.0,0.01366,1e-05,2.68531]
[1776523753498,43.39,76191.14,0.0,0.01366,1e-05,2.68583]
[1776523760546,43.39,76192.13,0.0,0.01368,1e-05,2.6887]
[1776523765582,43.39,76191.78,0.0,0.01368,1e-05,2.68883]
[1776523771623,43.4,76191.55,0.0,0.01367,1e-05,2.6878]
[1776523776658,43.4,76191.46,0.0,0.01368,1e-05,2.68837]
[1776523781694,43.4,76191.46,0.0,0.01368,1e-05,2.6891]
[1776523786729,43.4,76192.77,0.0,0.0137,1e-05,2.69219]
[1776523791764,43.41,76195.52,0.0,0.01373,1e-05,2.69796]
[1776523796799,43.41,76189.32,0.0,0.01367,1e-05,2.68738]
[1776523801837,43.41,76197.31,0.0,0.01376,1e-05,2.70257]
[1776523806872,43.41,76203.07,0.0,0.01382,1e-05,2.71356]
[1776523811907,43.41,76203.65,0.0,0.01383,1e-05,2.71509]
[1776523816943,43.41,76207.85,0.0,0.01388,1e-05,2.7232]
[1776523818956,43.41,76219.49,0.0,0.014,1e-05,2.7447]
[1776523824998,43.42,76215.85,0.0,0.01397,1e-05,2.73837]
[1776523832048,43.42,76219.54,0.0,0.014,1e-05,2.74402]
[1776523838090,43.42,76229.06,0.0,0.0141,1e-05,2.76189]
[1776523843128,43.42,76229.58,0.0,0.01411,1e-05,2.76303]
[1776523848164,43.42,76235.94,0.0,0.01418,1e-05,2.77494]
[1776523855209,43.42,76235.44,0.0,0.01417,1e-05,2.7741]
[1776523862257,43.42,76235.08,0.0,0.01417,1e-05,2.77353]
[1776523868660,43.42,76233.52,0.0,0.01416,1e-05,2.77072]
[1776523875349,43.42,76233.78,0.0,0.01416,1e-05,2.77132]
[1776523880383,43.42,76233.83,0.0,0.01416,1e-05,2.77149]
[1776523885419,43.42,76233.79,0.0,0.01416,1e-05,2.7715]
[1776523891461,43.42,76233.92,0.0,0.01415,1e-05,2.7703]
[1776523896498,43.42,76233.89,0.0,0.01415,1e-05,2.77032]
[1776523898087,43.42,76233.89,0.0,0.01415,1e-05,2.77032]
[1776523903545,43.42,76234.14,0.0,0.01416,1e-05,2.77089]
[1776523904423,43.42,76234.14,0.0,0.01416,1e-05,2.77089]
[1776523909586,43.42,76234.09,0.0,0.01416,1e-05,2.7709]
[1776523914622,43.42,76234.64,0.0,0.01416,1e-05,2.77202]
[1776523924692,43.42,76234.63,0.0,0.01417,1e-05,2.77221]
[1776523929088,43.42,76251.74,0.0,0.01435,1e-05,2.80421]
[1776523935773,43.42,76247.92,0.0,0.01431,1e-05,2.79689]
[1776523940810,43.42,76245.97,0.0,0.01429,1e-05,2.79315]
[1776523945843,43.42,76247.14,0.0,0.0143,1e-05,2.79526]
[1776523950965,43.42,76259.59,0.0,0.01443,1e-05,2.81846]
[1776523955999,43.42,76254.36,0.0,0.01437,1e-05,2.80692]
[1776523957595,43.42,76254.36,0.0,0.01437,1e-05,2.80692]
[1776523963051,43.42,76256.33,0.0,0.01439,1e-05,2.8103]
[1776523968086,43.42,76265.89,0.0,0.01449,1e-05,2.82803]
[1776523971091,43.42,76269.35,0.0,0.01453,1e-05,2.8344]
[1776523978159,43.42,76269.89,0.0,0.01453,1e-05,2.83462]
[1776523983192,43.41,76269.89,0.0,0.01453,1e-05,2.83417]
[1776523983843,43.41,76269.89,0.0,0.01453,1e-05,2.83417]
[1776523985951,43.41,76270.15,0.0,0.01453,1e-05,2.83448]
[1776523991249,43.41,76266.35,0.0,0.01448,1e-05,2.82678]
[1776523997291,43.41,76262.65,0.0,0.01444,1e-05,2.8194]
[1776524002327,43.41,76256.9,0.0,0.01438,1e-05,2.80829]
[1776524008369,43.41,76253.88,0.0,0.01434,1e-05,2.8024]
[1776524011390,43.41,76242.32,0.0,0.01421,1e-05,2.77919]
[1776524016425,43.41,76239.46,0.0,0.01418,1e-05,2.77393]
[1776524025487,43.41,76241.03,0.0,0.0142,1e-05,2.77702]
[1776524030523,43.41,76244.6,0.0,0.01424,1e-05,2.78378]
[1776524037572,43.41,76247.76,0.0,0.01427,1e-05,2.78983]
[1776524044620,43.41,76250.64,0.0,0.0143,1e-05,2.79534]
[1776524049998,43.41,76251.52,0.0,0.01431,1e-05,2.79704]
[1776524050761,43.41,76263.09,0.0,0.01444,1e-05,2.81879]
[1776524059367,43.41,76264.46,0.0,0.01445,1e-05,2.82134]
[1776524064776,43.41,76257.43,0.0,0.01438,1e-05,2.80783]
[1776524070077,43.41,76252.38,0.0,0.01432,1e-05,2.79821]
[1776524075854,43.41,76252.34,0.0,0.01431,1e-05,2.79646]
[1776524082904,43.41,76250.48,0.0,0.01429,1e-05,2.79285]
[1776524087939,43.41,76244.38,0.0,0.01422,1e-05,2.78143]
[1776524093982,43.41,76246.07,0.0,0.01424,1e-05,2.78465]
[1776524100295,43.41,76254.07,0.0,0.01433,1e-05,2.79955]
[1776524106069,43.41,76248.93,0.0,0.01427,1e-05,2.78992]
[1776524111103,43.41,76251.63,0.0,0.0143,1e-05,2.79501]
[1776524112115,43.41,76262.76,0.0,0.01442,1e-05,2.81588]
[1776524117145,43.41,76266.16,0.0,0.01446,1e-05,2.8221]
[1776524122181,43.41,76267.7,0.0,0.01448,1e-05,2.82477]
[1776524127216,43.41,76265.06,0.0,0.01445,1e-05,2.81961]
[1776524132255,43.41,76266.96,0.0,0.01446,1e-05,2.82144]
[1776524138295,43.41,76268.95,0.0,0.01448,1e-05,2.8249]
[1776524144337,43.4,76267.56,0.0,0.01446,1e-05,2.822]
[1776524150378,43.4,76256.6,0.0,0.01434,1e-05,2.80125]
[1776524155414,43.4,76256.59,0.0,0.01434,1e-05,2.80118]
[1776524160449,43.4,76260.49,0.0,0.01438,1e-05,2.80839]
[1776524165483,43.4,76254.73,0.0,0.01432,1e-05,2.79745]
[1776524169125,43.4,76253.68,0.0,0.01431,1e-05,2.79543]
[1776524171168,43.4,76258.4,0.0,0.01436,1e-05,2.80416]
[1776524176561,43.4,76260.17,0.0,0.01437,1e-05,2.80714]
[1776524181596,43.4,76256.96,0.0,0.01434,1e-05,2.80091]
[1776524186631,43.4,76258.11,0.0,0.01435,1e-05,2.80289]
[1776524191666,43.4,76259.47,0.0,0.01435,1e-05,2.80371]
[1776524196701,43.4,76256.67,0.0,0.01432,1e-05,2.79833]
[1776524201737,43.4,76257.77,0.0,0.01433,1e-05,2.80025]
[1776524206772,43.4,76257.78,0.0,0.01433,1e-05,2.80013]
[1776524211807,43.4,76257.95,0.0,0.01434,1e-05,2.80035]
[1776524216842,43.4,76258.92,0.0,0.01434,1e-05,2.80201]
[1776524221876,43.4,76254.05,0.0,0.01429,1e-05,2.79271]
[1776524226912,43.4,76261.74,0.0,0.01437,1e-05,2.80698]
[1776524233961,43.4,76269.82,0.0,0.01446,1e-05,2.82168]
[1776524238996,43.39,76269.51,0.0,0.01445,1e-05,2.82076]
[1776524244031,43.39,76255.32,0.0,0.0143,1e-05,2.79386]
[1776524249066,43.39,76260.06,0.0,0.01435,1e-05,2.80265]
[1776524251860,43.39,76259.49,0.0,0.01433,1e-05,2.79997]
[1776524254377,43.39,76259.42,0.0,0.01433,1e-05,2.79977]
[1776524260143,43.39,76252.44,0.0,0.01426,1e-05,2.78647]
[1776524264171,43.39,76239.87,0.0,0.01412,1e-05,2.76302]
[1776524269207,43.39,76233.09,0.0,0.01405,1e-05,2.75054]
[1776524274241,43.39,76232.51,0.0,0.01404,1e-05,2.74968]
[1776524279275,43.39,76244.75,0.0,0.01417,1e-05,2.77252]
[1776524284311,43.39,76244.22,0.0,0.01417,1e-05,2.77155]
[1776524289346,43.39,76256.21,0.0,0.0143,1e-05,2.79389]
[1776524292091,43.39,76258.11,0.0,0.01432,1e-05,2.79736]
[1776524292367,43.39,76258.11,0.0,0.01432,1e-05,2.79732]
[1776524298412,43.38,76255.86,0.0,0.01427,1e-05,2.78974]
[1776524303443,43.37,76248.21,0.0,0.01417,1e-05,2.77225]
[1776524308479,43.36,76248.62,0.0,0.01416,1e-05,2.76984]
[1776524313514,43.35,76245.97,0.0,0.0141,1e-05,2.76026]
[1776524318550,43.34,76245.06,0.0,0.01407,1e-05,2.7555]
[1776524324603,43.33,76243.36,0.0,0.01404,1e-05,2.74872]
[1776524329638,43.32,76242.37,0.0,0.01401,1e-05,2.7439]
[1776524334677,43.31,76245.27,0.0,0.01402,1e-05,2.74571]
[1776524339708,43.3,76257.88,0.0,0.01413,1e-05,2.7661]
[1776524344743,43.29,76256.38,0.0,0.0141,1e-05,2.76024]
[1776524352066,43.28,76258.84,0.0,0.0141,1e-05,2.76061]
[1776524358841,43.26,76260.74,0.0,0.0141,1e-05,2.75998]
[1776524363876,43.25,76260.07,0.0,0.01407,1e-05,2.75581]
[1776524368911,43.24,76262.29,0.0,0.01408,1e-05,2.75705]
[1776524375959,43.23,76263.87,0.0,0.01407,1e-05,2.75445]
[1776524380995,43.22,76265.72,0.0,0.01407,1e-05,2.75506]
[1776524388044,43.21,76265.78,0.0,0.01405,1e-05,2.75125]
[1776524393080,43.2,76264.69,0.0,0.01402,1e-05,2.74647]
[1776524398115,43.19,76264.28,0.0,0.014,1e-05,2.74301]
[1776524404157,43.18,76265.05,0.0,0.01399,1e-05,2.74125]
[1776524411246,43.17,76257.44,0.0,0.01389,1e-05,2.72365]
[1776524412488,43.17,76239.63,0.0,0.01369,1e-05,2.69005]
[1776524418255,43.16,76235.85,0.0,0.01364,1e-05,2.68104]
[1776524424300,43.15,76237.59,0.0,0.01364,1e-05,2.68173]
[1776524427260,43.15,76241.13,0.0,0.01367,1e-05,2.68734]
[1776524427769,43.15,76241.13,0.0,0.01367,1e-05,2.68734]
[1776524434665,43.14,76239.7,0.0,0.01363,1e-05,2.68026]
[1776524440411,43.13,76236.64,0.0,0.01358,1e-05,2.67175]
[1776524445445,43.12,76242.14,0.0,0.01363,1e-05,2.6796]
[1776524451489,43.12,76240.07,0.0,0.01359,1e-05,2.67323]
[1776524456528,43.11,76241.52,0.0,0.0136,1e-05,2.67371]
[1776524461560,43.1,76245.23,0.0,0.01362,1e-05,2.67826]
[1776524466595,43.09,76247.48,0.0,0.01363,1e-05,2.68015]
[1776524468756,43.09,76247.77,0.0,0.01363,1e-05,2.68025]
[1776524468779,43.09,76248.42,0.0,0.01364,1e-05,2.68099]
[1776524471762,43.09,76248.42,0.0,0.01363,1e-05,2.68012]
[1776524471855,43.09,76248.15,0.0,0.01363,1e-05,2.6792]
[1776524477675,43.08,76258.13,0.0,0.01372,1e-05,2.69476]
[1776524482980,43.07,76259.22,0.0,0.01371,1e-05,2.69404]
[1776524486736,43.06,76277.38,0.0,0.01389,1e-05,2.7256]
[1776524490763,43.06,76290.06,0.0,0.01402,1e-05,2.74757]
[1776524495803,43.05,76300.0,0.0,0.01411,1e-05,2.76187]
[1776524501842,43.04,76296.37,0.0,0.01405,1e-05,2.75179]
[1776524506877,43.03,76300.64,0.0,0.01408,1e-05,2.75704]
[1776524511920,43.02,76301.48,0.0,0.01407,1e-05,2.75593]
[1776524513927,43.02,76325.24,0.0,0.01432,1e-05,2.79888]
[1776524516948,43.01,76350.74,0.0,0.0146,1e-05,2.84613]
[1776524517997,43.01,76371.01,0.0,0.01482,1e-05,2.8844]
[1776524519000,43.01,76360.33,0.0,0.0147,1e-05,2.86381]
[1776524523274,43.0,76344.33,0.0,0.01449,1e-05,2.82891]
[1776524526050,42.99,76356.29,0.0,0.01462,1e-05,2.84968]
[1776524529075,42.99,76345.55,0.0,0.01448,1e-05,2.82711]
[1776524531087,42.98,76334.32,0.0,0.01435,1e-05,2.80453]
[1776524536121,42.97,76332.34,0.0,0.01431,1e-05,2.79823]
[1776524541155,42.96,76331.41,0.0,0.01428,1e-05,2.79272]
[1776524545184,42.95,76305.17,0.0,0.01398,1e-05,2.74123]
[1776524548332,42.95,76300.68,0.0,0.01393,1e-05,2.73237]
[1776524548426,42.95,76297.9,0.0,0.0139,1e-05,2.72671]
[1776524550383,42.95,76297.9,0.0,0.01389,1e-05,2.7262]
[1776524550429,42.95,76289.11,0.0,0.0138,1e-05,2.70947]
[1776524553496,42.94,76315.67,0.0,0.01406,1e-05,2.75527]
[1776524559282,42.93,76321.0,0.0,0.01411,1e-05,2.76244]
[1776524564317,42.92,76323.64,0.0,0.01412,1e-05,2.76458]
[1776524569352,42.92,76323.97,0.0,0.01411,1e-05,2.76241]
[1776524574387,42.91,76321.05,0.0,0.01405,1e-05,2.75365]
[1776524579423,42.9,76322.14,0.0,0.01405,1e-05,2.75353]
[1776524584459,42.89,76316.45,0.0,0.01397,1e-05,2.73976]
[1776524588493,42.88,76307.66,0.0,0.01387,1e-05,2.72198]
[1776524588635,42.88,76298.57,0.0,0.01377,1e-05,2.70518]
[1776524589505,42.88,76298.57,0.0,0.01377,1e-05,2.70518]
[1776524589829,42.88,76296.44,0.0,0.01374,1e-05,2.70034]
[1776524591534,42.88,76330.15,0.0,0.0141,1e-05,2.76199]
[1776524596564,42.87,76327.34,0.0,0.01405,1e-05,2.75407]
[1776524601600,42.86,76323.68,0.0,0.014,1e-05,2.74461]
[1776524606633,42.85,76314.26,0.0,0.01388,1e-05,2.72461]
[1776524611666,42.85,76312.32,0.0,0.01384,1e-05,2.71708]
[1776524616705,42.84,76311.36,0.0,0.01382,1e-05,2.71291]
[1776524621740,42.83,76309.51,0.0,0.01378,1e-05,2.70714]
[1776524626775,42.82,76309.55,0.0,0.01377,1e-05,2.7049]
[1776524629796,42.82,76298.89,0.0,0.01365,1e-05,2.68398]
[1776524634832,42.81,76296.49,0.0,0.01361,1e-05,2.67751]
[1776524639866,42.81,76297.08,0.0,0.0136,1e-05,2.67655]
[1776524645907,42.8,76297.77,0.0,0.0136,1e-05,2.67541]
[1776524651949,42.79,76298.48,0.0,0.01359,1e-05,2.67435]
[1776524656986,42.78,76298.79,0.0,0.01358,1e-05,2.67298]
[1776524662023,42.78,76296.1,0.0,0.01354,1e-05,2.66619]
[1776524667058,42.77,76299.84,0.0,0.01357,1e-05,2.67121]
[1776524672093,42.77,76302.19,0.0,0.01358,1e-05,2.67214]
[1776524677128,42.76,76305.28,0.0,0.0136,1e-05,2.67596]
[1776524682162,42.75,76309.64,0.0,0.01364,1e-05,2.68209]
[1776524687198,42.75,76312.46,0.0,0.01366,1e-05,2.68535]
[1776524692236,42.74,76313.78,0.0,0.01366,1e-05,2.68583]
[1776524696262,42.74,76327.57,0.0,0.0138,1e-05,2.70968]
[1776524701296,42.73,76326.9,0.0,0.01378,1e-05,2.70628]
[1776524706331,42.72,76313.39,0.0,0.01362,1e-05,2.67928]
[1776524708782,42.72,76301.51,0.0,0.01349,1e-05,2.65642]
[1776524714628,42.71,76298.6,0.0,0.01344,1e-05,2.6491]
[1776524720431,42.71,76300.12,0.0,0.01345,1e-05,2.65024]
[1776524725465,42.7,76296.98,0.0,0.01341,1e-05,2.64295]
[1776524730499,42.7,76296.44,0.0,0.01339,1e-05,2.64044]
[1776524737549,42.69,76296.56,0.0,0.01337,1e-05,2.63678]
[1776524742584,42.68,76296.71,0.0,0.01337,1e-05,2.63559]
[1776524747618,42.68,76291.1,0.0,0.0133,1e-05,2.62409]
[1776524752655,42.68,76294.36,0.0,0.01333,1e-05,2.62866]
[1776524757689,42.67,76295.26,0.0,0.01333,1e-05,2.62898]
[1776524764980,42.67,76296.93,0.0,0.01334,1e-05,2.6302]
[1776524770780,42.66,76290.45,0.0,0.01326,1e-05,2.61704]
[1776524775817,42.66,76289.24,0.0,0.01324,1e-05,2.61366]
[1776524780852,42.65,76289.72,0.0,0.01324,1e-05,2.61333]
[1776524787902,42.65,76289.9,0.0,0.01323,1e-05,2.61202]
[1776524792936,42.64,76290.23,0.0,0.01322,1e-05,2.61001]
[1776524797971,42.64,76287.6,0.0,0.01319,1e-05,2.6042]
[1776524804015,42.64,76286.82,0.0,0.01317,1e-05,2.60156]
[1776524813077,42.63,76285.98,0.0,0.01315,1e-05,2.59825]
[1776524819119,42.63,76286.16,0.0,0.01315,1e-05,2.59738]
[1776524824635,42.63,76286.16,0.0,0.01315,1e-05,2.59738]
[1776524830196,42.62,76284.22,0.0,0.01311,1e-05,2.59179]
[1776524835231,42.62,76284.75,0.0,0.01311,1e-05,2.5918]
[1776524840266,42.61,76284.15,0.0,0.0131,1e-05,2.58978]
[1776524845300,42.61,76275.15,0.0,0.013,1e-05,2.57279]
[1776524851343,42.61,76272.48,0.0,0.01296,1e-05,2.56564]
[1776524856429,42.61,76270.05,0.0,0.01294,1e-05,2.56071]
[1776524862419,42.6,76261.13,0.0,0.01284,1e-05,2.54395]
[1776524867455,42.6,76257.48,0.0,0.0128,1e-05,2.5369]
[1776524873496,42.6,76256.19,0.0,0.01278,1e-05,2.5339]
[1776524878531,42.6,76255.39,0.0,0.01277,1e-05,2.53189]
[1776524883574,42.59,76256.71,0.0,0.01278,1e-05,2.53346]
[1776524888612,42.59,76250.89,0.0,0.01272,1e-05,2.52276]
[1776524889620,42.59,76264.93,0.0,0.01286,1e-05,2.5474]
[1776524894655,42.59,76267.89,0.0,0.01289,1e-05,2.55184]
[1776524899689,42.59,76268.89,0.0,0.01289,1e-05,2.55283]
[1776524904731,42.58,76268.88,0.0,0.01289,1e-05,2.55205]
[1776524911780,42.58,76267.04,0.0,0.01285,1e-05,2.54632]
[1776524917825,42.58,76266.67,0.0,0.01285,1e-05,2.54485]
[1776524922857,42.58,76262.9,0.0,0.0128,1e-05,2.53755]
[1776524927893,42.57,76263.44,0.0,0.01281,1e-05,2.53794]
[1776524933934,42.57,76259.54,0.0,0.01276,1e-05,2.53044]
[1776524939976,42.57,76253.23,0.0,0.0127,1e-05,2.51882]
[1776524945015,42.57,76254.27,0.0,0.0127,1e-05,2.52014]
[1776524950051,42.57,76254.32,0.0,0.0127,1e-05,2.5198]
[1776524956318,42.57,76252.03,0.0,0.01268,1e-05,2.51529]
[1776524962134,42.56,76252.01,0.0,0.01267,1e-05,2.51484]
[1776524968178,42.56,76250.64,0.0,0.01266,1e-05,2.51207]
[1776524973213,42.56,76250.97,0.0,0.01265,1e-05,2.51091]
[1776524979253,42.56,76250.92,0.0,0.01265,1e-05,2.51049]
[1776524984288,42.56,76250.49,0.0,0.01264,1e-05,2.50946]
[1776524986302,42.56,76239.13,0.0,0.01253,1e-05,2.48955]
[1776524989594,42.56,76237.65,0.0,0.01252,1e-05,2.48693]
[1776524990329,42.56,76237.28,0.0,0.01251,1e-05,2.48627]
[1776524990747,42.56,76237.28,0.0,0.01251,1e-05,2.48627]
[1776524991338,42.56,76234.11,0.0,0.01248,1e-05,2.48075]
[1776524992189,42.56,76234.11,0.0,0.01248,1e-05,2.48075]
[1776524992344,42.56,76233.32,0.0,0.01247,1e-05,2.47937]
[1776524997380,42.56,76230.9,0.0,0.01245,1e-05,2.47517]
[1776524997987,42.56,76230.9,0.0,0.01245,1e-05,2.47517]
[1776524998385,42.56,76230.75,0.0,0.01245,1e-05,2.47491]
[1776525001160,42.56,76230.1,0.0,0.01244,1e-05,2.47378]
[1776525001407,42.56,76229.95,0.0,0.01244,1e-05,2.47352]
[1776525002803,42.56,76230.11,0.0,0.01244,1e-05,2.4738]
[1776525003420,42.56,76229.86,0.0,0.01244,1e-05,2.47337]
[1776525008404,42.56,76227.81,0.0,0.01242,1e-05,2.46983]
[1776525008456,42.56,76227.81,0.0,0.01242,1e-05,2.46984]
[1776525009107,42.56,76227.81,0.0,0.01242,1e-05,2.46984]
[1776525009208,42.56,76227.0,0.0,0.01241,1e-05,2.46845]
[1776525012246,42.56,76227.0,0.0,0.01241,1e-05,2.46845]
[1776525012485,42.56,76226.25,0.0,0.0124,1e-05,2.46717]
[1776525017533,42.56,76216.48,0.0,0.01231,1e-05,2.45048]
[1776525022087,42.56,76205.92,0.0,0.01221,1e-05,2.43257]
[1776525023575,42.56,76192.48,0.0,0.01208,1e-05,2.40982]
[1776525026815,42.56,76180.18,0.0,0.01196,1e-05,2.38937]
[1776525031631,42.57,76166.32,0.0,0.01183,1e-05,2.36546]
[1776525036886,42.57,76166.52,0.0,0.01183,1e-05,2.36668]
[1776525042708,42.57,76167.18,0.0,0.01185,1e-05,2.36888]
[1776525047744,42.58,76167.55,0.0,0.01186,1e-05,2.3704]
[1776525052777,42.58,76159.05,0.0,0.01178,1e-05,2.35717]
[1776525057813,42.58,76155.34,0.0,0.01175,1e-05,2.35203]
[1776525062850,42.59,76153.69,0.0,0.01174,1e-05,2.35034]
[1776525067896,42.59,76159.11,0.0,0.0118,1e-05,2.36036]
[1776525071912,42.59,76173.7,0.0,0.01194,1e-05,2.38554]
[1776525077170,42.59,76171.94,0.0,0.01193,1e-05,2.38333]
[1776525082989,42.6,76169.62,0.0,0.01191,1e-05,2.38031]
[1776525087239,42.6,76156.81,0.0,0.01179,1e-05,2.35948]
[1776525093069,42.6,76161.63,0.0,0.01184,1e-05,2.36716]
[1776525098098,42.61,76162.42,0.0,0.01185,1e-05,2.36933]
[1776525103139,42.61,76166.22,0.0,0.01189,1e-05,2.37652]
[1776525108171,42.61,76170.44,0.0,0.01194,1e-05,2.38438]
[1776525113205,42.61,76174.79,0.0,0.01198,1e-05,2.39243]
[1776525119249,42.62,76173.38,0.0,0.01197,1e-05,2.39085]
[1776525124282,42.62,76184.35,0.0,0.01208,1e-05,2.41012]
[1776525129359,42.62,76184.83,0.0,0.01209,1e-05,2.41124]
[1776525129369,42.62,76192.1,0.0,0.01216,1e-05,2.42376]
[1776525131192,42.62,76192.1,0.0,0.01216,1e-05,2.42384]
[1776525131339,42.62,76192.22,0.0,0.01216,1e-05,2.42413]
[1776525136369,42.62,76190.82,0.0,0.01215,1e-05,2.42214]
[1776525142410,42.62,76193.46,0.0,0.01218,1e-05,2.42709]
[1776525147446,42.63,76184.33,0.0,0.01209,1e-05,2.41199]
[1776525152481,42.63,76181.73,0.0,0.01206,1e-05,2.40667]
[1776525155506,42.63,76160.37,0.0,0.01186,1e-05,2.37105]
[1776525160538,42.63,76157.65,0.0,0.01184,1e-05,2.36732]
[1776525165575,42.63,76157.64,0.0,0.01185,1e-05,2.36817]
[1776525170608,42.64,76155.59,0.0,0.01183,1e-05,2.36559]
[1776525175642,42.64,76154.14,0.0,0.01182,1e-05,2.36402]
[1776525180678,42.64,76158.93,0.0,0.01187,1e-05,2.37285]
[1776525184706,42.64,76169.79,0.0,0.01198,1e-05,2.39163]
[1776525189741,42.65,76170.8,0.0,0.01199,1e-05,2.39394]
[1776525194775,42.65,76172.22,0.0,0.01201,1e-05,2.39695]
[1776525199811,42.65,76172.85,0.0,0.01202,1e-05,2.39859]
[1776525204847,42.65,76173.62,0.0,0.01203,1e-05,2.40047]
[1776525210887,42.66,76173.49,0.0,0.01203,1e-05,2.40093]
[1776525215923,42.66,76173.53,0.0,0.01203,1e-05,2.40018]
[1776525221965,42.66,76173.41,0.0,0.01203,1e-05,2.40067]
[1776525228234,42.66,76174.35,0.0,0.01205,1e-05,2.40296]
[1776525229746,42.66,76174.35,0.0,0.01205,1e-05,2.40307]
[1776525229796,42.66,76174.41,0.0,0.01205,1e-05,2.40329]
[1776525235310,42.66,76176.69,0.0,0.01207,1e-05,2.40758]
[1776525235410,42.67,76177.49,0.0,0.01208,1e-05,2.40915]
[1776525241099,42.67,76180.79,0.0,0.01212,1e-05,2.41521]
[1776525243148,42.67,76181.46,0.0,0.01212,1e-05,2.41644]
[1776525243217,42.67,76178.53,0.0,0.0121,1e-05,2.41157]
[1776525248371,42.67,76178.09,0.0,0.01209,1e-05,2.41134]
[1776525254192,42.67,76177.97,0.0,0.0121,1e-05,2.41175]
[1776525255530,42.67,76177.97,0.0,0.0121,1e-05,2.41175]
[1776525255542,42.67,76180.71,0.0,0.01212,1e-05,2.4165]
[1776525256256,42.67,76180.71,0.0,0.01212,1e-05,2.4165]
[1776525256357,42.67,76180.71,0.0,0.01212,1e-05,2.41659]
[1776525262080,42.67,76180.71,0.0,0.01213,1e-05,2.41706]
[1776525262246,42.67,76179.84,0.0,0.01212,1e-05,2.41568]
[1776525262941,42.67,76179.84,0.0,0.01212,1e-05,2.41568]
[1776525263253,42.67,76178.37,0.0,0.0121,1e-05,2.41328]
[1776525268511,42.68,76192.46,0.0,0.01224,1e-05,2.43772]
[1776525270304,42.68,76204.26,0.0,0.01236,1e-05,2.45807]
[1776525275337,42.68,76204.84,0.0,0.01236,1e-05,2.45775]
[1776525280376,42.68,76220.86,0.0,0.01252,1e-05,2.48546]
[1776525284404,42.68,76232.03,0.0,0.01263,1e-05,2.50474]
[1776525289439,42.68,76232.64,0.0,0.01263,1e-05,2.50554]
[1776525294474,42.67,76234.96,0.0,0.01265,1e-05,2.50926]
[1776525299509,42.67,76228.64,0.0,0.01259,1e-05,2.49803]
[1776525304544,42.67,76227.58,0.0,0.01258,1e-05,2.49605]
[1776525306614,42.67,76225.8,0.0,0.01256,1e-05,2.49294]
[1776525306714,42.67,76224.53,0.0,0.01255,1e-05,2.49072]
[1776525312600,42.67,76225.06,0.0,0.01255,1e-05,2.49161]
[1776525317635,42.67,76225.92,0.0,0.01256,1e-05,2.49309]
[1776525322670,42.67,76231.1,0.0,0.01261,1e-05,2.50209]
[1776525324370,42.67,76237.72,0.0,0.01268,1e-05,2.51363]
[1776525324683,42.67,76239.74,0.0,0.0127,1e-05,2.51713]
[1776525325193,42.67,76239.74,0.0,0.0127,1e-05,2.51713]
[1776525325692,42.67,76240.13,0.0,0.0127,1e-05,2.51778]
[1776525326992,42.67,76240.69,0.0,0.01271,1e-05,2.51872]
[1776525327706,42.67,76240.25,0.0,0.0127,1e-05,2.5179]
[1776525327976,42.67,76240.25,0.0,0.0127,1e-05,2.5179]
[1776525328714,42.67,76238.23,0.0,0.01268,1e-05,2.51433]
[1776525334754,42.67,76236.68,0.0,0.01266,1e-05,2.51002]
[1776525339792,42.67,76235.87,0.0,0.01265,1e-05,2.5085]
[1776525346840,42.67,76234.77,0.0,0.01264,1e-05,2.50646]
[1776525351875,42.67,76232.6,0.0,0.01262,1e-05,2.50262]
[1776525356910,42.67,76232.09,0.0,0.01261,1e-05,2.50167]
[1776525361736,42.67,76230.7,0.0,0.0126,1e-05,2.4992]
[1776525361837,42.67,76229.6,0.0,0.01259,1e-05,2.49727]
[1776525363574,42.67,76242.61,0.0,0.01272,1e-05,2.51996]
[1776525365174,42.67,76242.61,0.0,0.01272,1e-05,2.51996]
[1776525365275,42.67,76243.2,0.0,0.01272,1e-05,2.52094]
[1776525372015,42.67,76242.68,0.0,0.01271,1e-05,2.51962]
[1776525377051,42.67,76242.53,0.0,0.01271,1e-05,2.51905]
[1776525382085,42.67,76241.85,0.0,0.0127,1e-05,2.51754]
[1776525387120,42.67,76241.46,0.0,0.0127,1e-05,2.51655]
[1776525393163,42.66,76241.38,0.0,0.01269,1e-05,2.5146]
[1776525395919,42.66,76242.04,0.0,0.01269,1e-05,2.51569]
[1776525396186,42.66,76241.98,0.0,0.01269,1e-05,2.51546]
[1776525397696,42.66,76241.98,0.0,0.01269,1e-05,2.51546]
[1776525397797,42.66,76241.3,0.0,0.01268,1e-05,2.51415]
[1776525403235,42.66,76236.24,0.0,0.01263,1e-05,2.50506]
[1776525408296,42.66,76236.3,0.0,0.01263,1e-05,2.50499]
[1776525408302,42.66,76236.13,0.0,0.01263,1e-05,2.50465]
[1776525413612,42.66,76235.95,0.0,0.01263,1e-05,2.50417]
[1776525413655,42.66,76239.21,0.0,0.01266,1e-05,2.50977]
[1776525415097,42.66,76239.21,0.0,0.01266,1e-05,2.50977]
[1776525415317,42.66,76238.73,0.0,0.01265,1e-05,2.50888]
[1776525416441,42.66,76238.73,0.0,0.01265,1e-05,2.50888]
[1776525416541,42.66,76238.99,0.0,0.01266,1e-05,2.50928]
[1776525417271,42.66,76238.99,0.0,0.01266,1e-05,2.50928]
[1776525417331,42.66,76238.99,0.0,0.01265,1e-05,2.50922]
[1776525420881,42.66,76238.0,0.0,0.01264,1e-05,2.50738]
[1776525421360,42.66,76237.95,0.0,0.01264,1e-05,2.50719]
[1776525425328,42.66,76238.51,0.0,0.01265,1e-05,2.508]
[1776525425388,42.66,76237.78,0.0,0.01264,1e-05,2.50667]
[1776525431431,42.66,76237.15,0.0,0.01263,1e-05,2.50524]
[1776525436467,42.66,76236.32,0.0,0.01262,1e-05,2.50352]
[1776525441713,42.66,76235.17,0.0,0.01261,1e-05,2.50131]
[1776525441728,42.66,76222.26,0.0,0.01248,1e-05,2.47883]
[1776525442869,42.66,76222.26,0.0,0.01248,1e-05,2.47883]
[1776525443520,42.66,76205.54,0.0,0.01232,1e-05,2.44997]
[1776525448631,42.66,76198.28,0.0,0.01225,1e-05,2.4377]
[1776525454599,42.66,76187.74,0.0,0.01214,1e-05,2.41873]
[1776525459850,42.66,76186.54,0.0,0.01213,1e-05,2.41706]
[1776525465677,42.66,76187.02,0.0,0.01214,1e-05,2.41831]
[1776525470713,42.66,76187.67,0.0,0.01215,1e-05,2.41976]
[1776525475747,42.66,76184.75,0.0,0.01212,1e-05,2.41516]
[1776525478768,42.66,76173.46,0.0,0.01201,1e-05,2.39631]
[1776525484810,42.67,76173.82,0.0,0.01202,1e-05,2.39757]
[1776525489847,42.67,76172.27,0.0,0.01201,1e-05,2.3955]
[1776525494880,42.67,76169.94,0.0,0.01199,1e-05,2.39213]
[1776525499915,42.67,76177.45,0.0,0.01207,1e-05,2.40547]
[1776525504951,42.67,76175.91,0.0,0.01205,1e-05,2.40337]
[1776525509985,42.68,76177.85,0.0,0.01207,1e-05,2.40716]
[1776525513007,42.68,76169.41,0.0,0.01199,1e-05,2.39186]
[1776525515020,42.68,76155.47,0.0,0.01186,1e-05,2.36877]
[1776525520275,42.68,76153.15,0.0,0.01184,1e-05,2.36572]
[1776525526097,42.68,76155.73,0.0,0.01187,1e-05,2.37097]
[1776525531134,42.69,76155.72,0.0,0.01188,1e-05,2.3717]
[1776525536167,42.69,76153.03,0.0,0.01185,1e-05,2.36794]
[1776525541229,42.69,76154.6,0.0,0.01187,1e-05,2.37116]
[1776525547244,42.69,76163.14,0.0,0.01196,1e-05,2.38637]
[1776525552279,42.7,76173.71,0.0,0.01206,1e-05,2.40471]
[1776525557313,42.7,76170.71,0.0,0.01204,1e-05,2.40008]
[1776525562348,42.7,76169.51,0.0,0.01203,1e-05,2.39853]
[1776525567384,42.7,76167.69,0.0,0.01201,1e-05,2.39597]
[1776525572420,42.7,76165.63,0.0,0.01199,1e-05,2.39165]
[1776525577455,42.7,76160.32,0.0,0.01194,1e-05,2.38336]
[1776525583496,42.71,76159.42,0.0,0.01194,1e-05,2.38262]
[1776525588828,42.71,76159.98,0.0,0.01195,1e-05,2.38406]
[1776525595592,42.71,76166.5,0.0,0.01201,1e-05,2.39599]
[1776525600847,42.71,76163.55,0.0,0.01199,1e-05,2.39158]
[1776525606670,42.72,76163.61,0.0,0.01199,1e-05,2.39239]
[1776525611704,42.72,76172.57,0.0,0.01208,1e-05,2.40797]
[1776525616740,42.72,76171.02,0.0,0.01207,1e-05,2.40577]
[1776525621777,42.72,76171.11,0.0,0.01207,1e-05,2.40635]
[1776525626814,42.72,76170.43,0.0,0.01207,1e-05,2.4056]
[1776525631848,42.72,76171.26,0.0,0.01207,1e-05,2.40601]
[1776525637106,42.73,76171.42,0.0,0.01208,1e-05,2.4066]
[1776525643589,42.73,76170.49,0.0,0.01207,1e-05,2.40556]
[1776525650795,42.73,76167.97,0.0,0.01205,1e-05,2.40191]
[1776525656741,42.73,76159.55,0.0,0.01197,1e-05,2.38813]
[1776525662068,42.73,76152.75,0.0,0.01191,1e-05,2.37771]
[1776525668105,42.74,76152.62,0.0,0.01192,1e-05,2.37836]
[1776525673143,42.74,76153.48,0.0,0.01193,1e-05,2.38041]
[1776525678179,42.74,76152.79,0.0,0.01193,1e-05,2.37987]
[1776525684220,42.74,76159.6,0.0,0.01199,1e-05,2.39197]
[1776525690262,42.75,76159.19,0.0,0.01199,1e-05,2.39189]
[1776525695297,42.75,76158.97,0.0,0.01199,1e-05,2.39064]
[1776525700331,42.75,76154.5,0.0,0.01195,1e-05,2.38371]
[1776525705367,42.75,76155.35,0.0,0.01196,1e-05,2.38571]
[1776525711621,42.75,76153.99,0.0,0.01195,1e-05,2.38412]
[1776525717453,42.76,76156.99,0.0,0.01198,1e-05,2.38983]
[1776525722485,42.76,76162.31,0.0,0.01204,1e-05,2.39929]
[1776525727521,42.76,76161.44,0.0,0.01203,1e-05,2.39828]
[1776525729534,42.76,76172.47,0.0,0.01214,1e-05,2.41707]
[1776525734571,42.76,76171.92,0.0,0.01213,1e-05,2.41644]
[1776525741832,42.76,76171.68,0.0,0.01214,1e-05,2.4165]
[1776525750682,42.76,76171.98,0.0,0.01214,1e-05,2.41765]
[1776525756726,42.77,76172.63,0.0,0.01214,1e-05,2.4178]
[1776525761971,42.77,76172.14,0.0,0.01214,1e-05,2.41736]
[1776525769816,42.77,76172.26,0.0,0.01215,1e-05,2.4182]
[1776525772146,42.77,76172.55,0.0,0.01215,1e-05,2.41877]
[1776525772215,42.77,76172.62,0.0,0.01215,1e-05,2.41897]
[1776525773847,42.77,76186.3,0.0,0.01228,1e-05,2.4424]
[1776525774856,42.77,76199.38,0.0,0.01241,1e-05,2.46486]
[1776525775859,42.77,76210.84,0.0,0.01253,1e-05,2.48464]
[1776525777066,42.77,76210.84,0.0,0.01253,1e-05,2.48464]
[1776525777115,42.77,76210.86,0.0,0.01253,1e-05,2.48464]
[1776525782116,42.77,76208.04,0.0,0.0125,1e-05,2.47961]
[1776525783770,42.77,76208.04,0.0,0.0125,1e-05,2.47959]
[1776525784087,42.77,76208.04,0.0,0.0125,1e-05,2.47959]
[1776525784365,42.77,76213.89,0.0,0.01255,1e-05,2.48969]
[1776525784927,42.77,76214.06,0.0,0.01256,1e-05,2.48996]
[1776525787292,42.77,76224.36,0.0,0.01266,1e-05,2.50783]
[1776525787951,42.77,76229.23,0.0,0.01271,1e-05,2.51618]
[1776525792985,42.77,76229.83,0.0,0.01271,1e-05,2.51677]
[1776525798020,42.77,76226.16,0.0,0.01267,1e-05,2.50993]
[1776525803057,42.76,76230.0,0.0,0.01271,1e-05,2.51624]
[1776525803493,42.76,76230.0,0.0,0.01271,1e-05,2.51624]
[1776525804063,42.76,76230.07,0.0,0.01271,1e-05,2.51627]
[1776525809097,42.76,76224.17,0.0,0.01264,1e-05,2.50556]
[1776525814147,42.76,76222.4,0.0,0.01262,1e-05,2.50065]
[1776525817714,42.76,76222.19,0.0,0.01261,1e-05,2.49999]
[1776525818163,42.76,76221.64,0.0,0.01261,1e-05,2.49903]
[1776525818436,42.76,76221.64,0.0,0.01261,1e-05,2.49903]
[1776525819171,42.76,76220.84,0.0,0.0126,1e-05,2.49757]
[1776525828232,42.76,76215.84,0.0,0.01255,1e-05,2.4883]
[1776525833267,42.76,76215.39,0.0,0.01254,1e-05,2.48712]
[1776525838303,42.76,76215.96,0.0,0.01254,1e-05,2.48775]
[1776525844346,42.75,76214.89,0.0,0.01253,1e-05,2.48546]
[1776525849380,42.75,76214.85,0.0,0.01253,1e-05,2.48503]
[1776525854414,42.75,76217.42,0.0,0.01255,1e-05,2.48908]
[1776525859450,42.75,76217.02,0.0,0.01255,1e-05,2.48804]
[1776525864485,42.75,76219.57,0.0,0.01257,1e-05,2.49211]
[1776525867506,42.75,76229.92,0.0,0.01267,1e-05,2.50985]
[1776525872763,42.75,76229.91,0.0,0.01266,1e-05,2.50786]
[1776525875563,42.75,76250.74,0.0,0.01287,1e-05,2.54409]
[1776525881604,42.74,76249.9,0.0,0.01285,1e-05,2.54165]
[1776525886640,42.74,76250.57,0.0,0.01286,1e-05,2.54209]
[1776525891674,42.74,76251.39,0.0,0.01286,1e-05,2.54265]
[1776525896709,42.74,76251.98,0.0,0.01286,1e-05,2.54316]
[1776525901746,42.73,76253.71,0.0,0.01287,1e-05,2.54552]
[1776525902977,42.73,76272.49,0.0,0.01307,1e-05,2.57871]
[1776525908796,42.73,76281.64,0.0,0.01315,1e-05,2.59388]
[1776525913830,42.73,76272.23,0.0,0.01305,1e-05,2.57601]
[1776525918866,42.72,76275.2,0.0,0.01307,1e-05,2.58038]
[1776525923900,42.72,76268.08,0.0,0.013,1e-05,2.56681]
[1776525928936,42.72,76269.56,0.0,0.01301,1e-05,2.56862]
[1776525933972,42.71,76267.11,0.0,0.01297,1e-05,2.56202]
[1776525939007,42.71,76257.22,0.0,0.01287,1e-05,2.54381]
[1776525943258,42.71,76244.24,0.0,0.01273,1e-05,2.52052]
[1776525949085,42.71,76243.29,0.0,0.01272,1e-05,2.51837]
[1776525955125,42.71,76244.95,0.0,0.01273,1e-05,2.52085]
[1776525956422,42.71,76224.17,0.0,0.01253,1e-05,2.48455]
[1776525957990,42.71,76224.17,0.0,0.01253,1e-05,2.48449]
[1776525958145,42.71,76219.41,0.0,0.01248,1e-05,2.47624]
[1776525958898,42.71,76219.41,0.0,0.01248,1e-05,2.47624]
[1776525959152,42.71,76219.02,0.0,0.01247,1e-05,2.47556]
[1776525959875,42.71,76219.02,0.0,0.01247,1e-05,2.47556]
[1776525960158,42.71,76219.94,0.0,0.01248,1e-05,2.47716]
[1776525965194,42.71,76215.56,0.0,0.01244,1e-05,2.46965]
[1776525970230,42.71,76215.48,0.0,0.01244,1e-05,2.46959]
[1776525975264,42.71,76215.94,0.0,0.01245,1e-05,2.47042]
[1776525980300,42.71,76215.44,0.0,0.01244,1e-05,2.46956]
[1776525985335,42.71,76214.99,0.0,0.01244,1e-05,2.46877]
[1776525986199,42.71,76214.99,0.0,0.01244,1e-05,2.46877]
[1776525986345,42.71,76215.05,0.0,0.01244,1e-05,2.46888]
[1776525990912,42.71,76223.08,0.0,0.01252,1e-05,2.48275]
[1776525990968,42.71,76223.37,0.0,0.01252,1e-05,2.4832]
[1776525995973,42.71,76227.75,0.0,0.01255,1e-05,2.48926]
[1776525996412,42.71,76227.99,0.0,0.01256,1e-05,2.48961]
[1776525996722,42.71,76227.99,0.0,0.01256,1e-05,2.48961]
[1776525997425,42.71,76227.42,0.0,0.01255,1e-05,2.48859]
[1776525997683,42.71,76227.42,0.0,0.01255,1e-05,2.48859]
[1776525998317,42.71,76227.42,0.0,0.01255,1e-05,2.48859]
[1776526000539,42.71,76223.41,0.0,0.01251,1e-05,2.4816]
[1776526001449,42.71,76222.98,0.0,0.01251,1e-05,2.48081]
[1776526001621,42.71,76222.98,0.0,0.01251,1e-05,2.48081]
[1776526002326,42.71,76222.98,0.0,0.01251,1e-05,2.48081]
[1776526004695,42.71,76222.02,0.0,0.0125,1e-05,2.47907]
[1776526005477,42.71,76221.42,0.0,0.01249,1e-05,2.47802]
[1776526010511,42.71,76222.31,0.0,0.0125,1e-05,2.47947]
[1776526015546,42.71,76226.37,0.0,0.01254,1e-05,2.48633]
[1776526020581,42.7,76230.24,0.0,0.01257,1e-05,2.49283]
[1776526024162,42.7,76230.23,0.0,0.01257,1e-05,2.49277]
[1776526024170,42.7,76231.96,0.0,0.01259,1e-05,2.49569]
[1776526033889,42.7,76231.81,0.0,0.01259,1e-05,2.49504]
[1776526039715,42.7,76241.31,0.0,0.01268,1e-05,2.51142]
[1776526045757,42.7,76240.81,0.0,0.01267,1e-05,2.51025]
[1776526050793,42.7,76232.46,0.0,0.01259,1e-05,2.49549]
[1776526055828,42.7,76235.67,0.0,0.01261,1e-05,2.49952]
[1776526060862,42.7,76235.28,0.0,0.01261,1e-05,2.49871]
[1776526065897,42.7,76234.66,0.0,0.0126,1e-05,2.4975]
[1776526070932,42.7,76234.24,0.0,0.0126,1e-05,2.49666]
[1776526077981,42.7,76234.22,0.0,0.0126,1e-05,2.49648]
[1776526083016,42.7,76234.34,0.0,0.0126,1e-05,2.4966]
[1776526086039,42.7,76219.98,0.0,0.01245,1e-05,2.47166]
[1776526091074,42.7,76218.94,0.0,0.01245,1e-05,2.46998]
[1776526096110,42.7,76220.24,0.0,0.01246,1e-05,2.47236]
[1776526101144,42.7,76220.13,0.0,0.01246,1e-05,2.47228]
[1776526106290,42.7,76225.75,0.0,0.01251,1e-05,2.48206]
[1776526112226,42.7,76235.74,0.0,0.01261,1e-05,2.498]
[1776526117259,42.7,76239.22,0.0,0.01264,1e-05,2.50401]
[1776526122293,42.7,76237.5,0.0,0.01262,1e-05,2.50096]
[1776526128346,42.7,76235.69,0.0,0.01261,1e-05,2.49779]
[1776526133370,42.7,76230.44,0.0,0.01255,1e-05,2.48871]
[1776526138405,42.7,76226.69,0.0,0.01252,1e-05,2.48226]
[1776526144661,42.7,76223.69,0.0,0.01249,1e-05,2.47716]
[1776526151497,42.7,76220.79,0.0,0.01246,1e-05,2.47223]
[1776526156534,42.7,76216.61,0.0,0.01242,1e-05,2.46509]
[1776526161567,42.7,76215.13,0.0,0.0124,1e-05,2.46263]
[1776526166602,42.7,76213.21,0.0,0.01239,1e-05,2.4594]
[1776526171637,42.7,76211.83,0.0,0.01237,1e-05,2.45569]
[1776526176671,42.7,76211.39,0.0,0.01236,1e-05,2.45502]
[1776526181707,42.7,76211.52,0.0,0.01236,1e-05,2.45532]
[1776526186743,42.7,76210.0,0.0,0.01235,1e-05,2.45283]
[1776526195011,42.7,76209.0,0.0,0.01234,1e-05,2.4513]
[1776526200840,42.7,76207.01,0.0,0.01232,1e-05,2.44804]
[1776526205874,42.7,76207.59,0.0,0.01233,1e-05,2.44918]
[1776526210909,42.7,76216.51,0.0,0.01242,1e-05,2.4646]
[1776526215945,42.7,76218.11,0.0,0.01243,1e-05,2.46743]
[1776526222994,42.7,76220.53,0.0,0.01246,1e-05,2.47172]
[1776526228031,42.7,76223.01,0.0,0.01248,1e-05,2.4761]
[1776526233066,42.71,76220.34,0.0,0.01245,1e-05,2.47017]
[1776526238099,42.71,76213.12,0.0,0.01238,1e-05,2.45793]
[1776526243136,42.71,76212.45,0.0,0.01237,1e-05,2.45701]
[1776526250187,42.71,76212.34,0.0,0.01238,1e-05,2.45719]
[1776526255432,42.71,76213.87,0.0,0.01239,1e-05,2.46008]
[1776526261262,42.71,76215.37,0.0,0.01241,1e-05,2.46296]
[1776526262872,42.71,76215.37,0.0,0.01241,1e-05,2.46301]
[1776526263280,42.71,76215.57,0.0,0.01241,1e-05,2.46341]
[1776526264161,42.71,76215.57,0.0,0.01241,1e-05,2.46341]
[1776526264210,42.71,76215.86,0.0,0.01241,1e-05,2.46396]
[1776526265085,42.71,76215.86,0.0,0.01241,1e-05,2.46396]
[1776526265106,42.71,76215.86,0.0,0.01241,1e-05,2.464]
[1776526268578,42.71,76215.86,0.0,0.01242,1e-05,2.4641]
[1776526268671,42.71,76212.54,0.0,0.01238,1e-05,2.45844]
[1776526269484,42.71,76212.54,0.0,0.01238,1e-05,2.45844]
[1776526269585,42.71,76213.01,0.0,0.01239,1e-05,2.4593]
[1776526270533,42.71,76213.01,0.0,0.01239,1e-05,2.4593]
[1776526270635,42.71,76213.45,0.0,0.01239,1e-05,2.46012]
[1776526276367,42.71,76223.49,0.0,0.01249,1e-05,2.4777]
[1776526281403,42.71,76232.77,0.0,0.01259,1e-05,2.49394]
[1776526286441,42.71,76236.0,0.0,0.01262,1e-05,2.49958]
[1776526292482,42.71,76236.32,0.0,0.01261,1e-05,2.4987]
[1776526296083,42.71,76235.54,0.0,0.01261,1e-05,2.49734]
[1776526296512,42.71,76235.54,0.0,0.01261,1e-05,2.49735]
[1776526301545,42.71,76227.5,0.0,0.01253,1e-05,2.48349]
[1776526303546,42.71,76227.5,0.0,0.01253,1e-05,2.48349]
[1776526309601,42.71,76227.84,0.0,0.01253,1e-05,2.48425]
[1776526316651,42.71,76229.75,0.0,0.01255,1e-05,2.48771]
[1776526321685,42.71,76229.71,0.0,0.01255,1e-05,2.48774]
[1776526326722,42.71,76235.29,0.0,0.01261,1e-05,2.49752]
[1776526332766,42.72,76235.6,0.0,0.01261,1e-05,2.49813]
[1776526337799,42.72,76241.58,0.0,0.01268,1e-05,2.51065]
[1776526342834,42.73,76241.98,0.0,0.0127,1e-05,2.51388]
[1776526347870,42.74,76240.4,0.0,0.0127,1e-05,2.51363]
[1776526352905,42.75,76235.26,0.0,0.01266,1e-05,2.50574]
[1776526357943,42.76,76228.6,0.0,0.01261,1e-05,2.49678]
[1776526366205,42.77,76226.08,0.0,0.01261,1e-05,2.49654]
[1776526372042,42.78,76221.72,0.0,0.01258,1e-05,2.49201]
[1776526376276,42.79,76236.94,0.0,0.01274,1e-05,2.52055]
[1776526383115,42.8,76244.9,0.0,0.01284,1e-05,2.53764]
[1776526388155,42.8,76247.1,0.0,0.01288,1e-05,2.54366]
[1776526389307,42.8,76247.1,0.0,0.01288,1e-05,2.54366]
[1776526391325,42.81,76251.24,0.0,0.01292,1e-05,2.55182]
[1776526396603,42.81,76250.2,0.0,0.01292,1e-05,2.55202]
[1776526402253,42.82,76251.83,0.0,0.01296,1e-05,2.55772]
[1776526407287,42.83,76252.55,0.0,0.01298,1e-05,2.56094]
[1776526412326,42.84,76249.19,0.0,0.01295,1e-05,2.55545]
[1776526413795,42.84,76249.19,0.0,0.01295,1e-05,2.55545]
[1776526419377,42.85,76245.91,0.0,0.01293,1e-05,2.55235]
[1776526424413,42.85,76243.94,0.0,0.01292,1e-05,2.55077]
[1776526429447,42.86,76238.98,0.0,0.01288,1e-05,2.5439]
[1776526435490,42.87,76237.95,0.0,0.01288,1e-05,2.54434]
[1776526441532,42.87,76236.67,0.0,0.01288,1e-05,2.5443]
[1776526446776,42.88,76235.91,0.0,0.01289,1e-05,2.54477]
[1776526452609,42.89,76237.47,0.0,0.01291,1e-05,2.54965]
[1776526457651,42.89,76234.69,0.0,0.0129,1e-05,2.54646]
[1776526462685,42.9,76233.44,0.0,0.01289,1e-05,2.54601]
[1776526465706,42.9,76222.94,0.0,0.01279,1e-05,2.52863]
[1776526470741,42.91,76221.83,0.0,0.01279,1e-05,2.52856]
[1776526476986,42.92,76221.34,0.0,0.0128,1e-05,2.5289]
[1776526482826,42.92,76219.74,0.0,0.01279,1e-05,2.52801]
[1776526487863,42.93,76220.62,0.0,0.01281,1e-05,2.53146]
[1776526490887,42.93,76235.96,0.0,0.01297,1e-05,2.55958]
[1776526495920,42.94,76235.89,0.0,0.01298,1e-05,2.56114]
[1776526500956,42.94,76236.99,0.0,0.01301,1e-05,2.56508]
[1776526506996,42.95,76238.56,0.0,0.01303,1e-05,2.5698]
[1776526512032,42.96,76238.32,0.0,0.01304,1e-05,2.57097]
[1776526517270,42.96,76236.37,0.0,0.01303,1e-05,2.5691]
[1776526523109,42.97,76235.48,0.0,0.01303,1e-05,2.56945]
[1776526526130,42.97,76224.69,0.0,0.01293,1e-05,2.55141]
[1776526532173,42.98,76223.94,0.0,0.01293,1e-05,2.55075]
[1776526533413,42.98,76223.94,0.0,0.01293,1e-05,2.55075]
[1776526533466,42.98,76225.2,0.0,0.01294,1e-05,2.55332]
[1776526540228,42.98,76223.46,0.0,0.01292,1e-05,2.54959]
[1776526545262,42.97,76223.69,0.0,0.01292,1e-05,2.54917]
[1776526552312,42.97,76223.09,0.0,0.0129,1e-05,2.54698]
[1776526557555,42.97,76222.51,0.0,0.01289,1e-05,2.54517]
[1776526563389,42.96,76220.53,0.0,0.01287,1e-05,2.54064]
[1776526569432,42.96,76220.33,0.0,0.01286,1e-05,2.5396]
[1776526574468,42.96,76228.47,0.0,0.01294,1e-05,2.55318]
[1776526580509,42.96,76228.0,0.0,0.01293,1e-05,2.55141]
[1776526586552,42.95,76218.15,0.0,0.01283,1e-05,2.53322]
[1776526591586,42.95,76221.22,0.0,0.01285,1e-05,2.53648]
[1776526597842,42.95,76224.64,0.0,0.01287,1e-05,2.54165]
[1776526607913,42.94,76225.04,0.0,0.01287,1e-05,2.54087]
[1776526613742,42.94,76223.29,0.0,0.01285,1e-05,2.53689]
[1776526619785,42.94,76222.96,0.0,0.01284,1e-05,2.53537]
[1776526624820,42.93,76223.43,0.0,0.01284,1e-05,2.53542]
[1776526629855,42.93,76222.66,0.0,0.01283,1e-05,2.53333]
[1776526634889,42.93,76222.71,0.0,0.01282,1e-05,2.53274]
[1776526640931,42.93,76222.25,0.0,0.01281,1e-05,2.53117]
[1776526645966,42.93,76205.6,0.0,0.01264,1e-05,2.50158]
[1776526646267,42.93,76205.6,0.0,0.01264,1e-05,2.50158]
[1776526646977,42.93,76203.36,0.0,0.01262,1e-05,2.49763]
[1776526648193,42.93,76187.68,0.0,0.01247,1e-05,2.47048]
[1776526655039,42.93,76184.89,0.0,0.01243,1e-05,2.46421]
[1776526660068,42.93,76187.23,0.0,0.01245,1e-05,2.46819]
[1776526668336,42.92,76184.44,0.0,0.01243,1e-05,2.46332]
[1776526674163,42.92,76182.96,0.0,0.01241,1e-05,2.46071]
[1776526679199,42.92,76183.08,0.0,0.01241,1e-05,2.46085]
[1776526685241,42.92,76184.39,0.0,0.01242,1e-05,2.46299]
[1776526690276,42.92,76182.27,0.0,0.0124,1e-05,2.45928]
[1776526695311,42.92,76182.47,0.0,0.0124,1e-05,2.45957]
[1776526700346,42.92,76184.34,0.0,0.01242,1e-05,2.46271]
[1776526708401,42.92,76184.71,0.0,0.01243,1e-05,2.46331]
[1776526708503,42.92,76184.71,0.0,0.01243,1e-05,2.46324]
[1776526711123,42.92,76184.71,0.0,0.01243,1e-05,2.46324]
[1776526711172,42.92,76185.1,0.0,0.01242,1e-05,2.46245]
[1776526713527,42.92,76182.73,0.0,0.0124,1e-05,2.45836]
[1776526714161,42.92,76179.12,0.0,0.01236,1e-05,2.45219]
[1776526719479,42.92,76183.08,0.0,0.0124,1e-05,2.45898]
[1776526724514,42.92,76193.49,0.0,0.0125,1e-05,2.47677]
[1776526730557,42.92,76192.64,0.0,0.01249,1e-05,2.47509]
[1776526735592,42.92,76192.76,0.0,0.01249,1e-05,2.47512]
[1776526741633,42.92,76202.45,0.0,0.01259,1e-05,2.49155]
[1776526746685,42.92,76196.56,0.0,0.01253,1e-05,2.48112]
[1776526751720,42.92,76194.83,0.0,0.01251,1e-05,2.4779]
[1776526756755,42.92,76192.86,0.0,0.01249,1e-05,2.4743]
[1776526761790,42.92,76191.61,0.0,0.01248,1e-05,2.47197]
[1776526769038,42.92,76191.68,0.0,0.01248,1e-05,2.47182]
[1776526775081,42.92,76193.5,0.0,0.01249,1e-05,2.4734]
[1776526775179,42.92,76193.5,0.0,0.01249,1e-05,2.47327]
[1776526781927,42.91,76193.5,0.0,0.01248,1e-05,2.47298]
[1776526786970,42.91,76192.01,0.0,0.01247,1e-05,2.4702]
[1776526799248,42.91,76191.72,0.0,0.01246,1e-05,2.46918]
[1776526805091,42.91,76190.21,0.0,0.01245,1e-05,2.4664]
[1776526819186,42.91,76191.29,0.0,0.01245,1e-05,2.46777]
[1776526825232,42.91,76191.08,0.0,0.01245,1e-05,2.4672]
[1776526830268,42.91,76184.61,0.0,0.01239,1e-05,2.45598]
[1776526836312,42.91,76181.09,0.0,0.01234,1e-05,2.44855]
[1776526844364,42.91,76181.22,0.0,0.01235,1e-05,2.44884]
[1776526849400,42.91,76182.21,0.0,0.01236,1e-05,2.45058]
[1776526854435,42.91,76176.91,0.0,0.01231,1e-05,2.4416]
[1776526859678,42.91,76171.84,0.0,0.01226,1e-05,2.43314]
[1776526865512,42.91,76173.1,0.0,0.01227,1e-05,2.43553]
[1776526870547,42.91,76172.76,0.0,0.01227,1e-05,2.43516]
[1776526875589,42.91,76169.9,0.0,0.01224,1e-05,2.43055]
[1776526881625,42.91,76172.75,0.0,0.01227,1e-05,2.43569]
[1776526886659,42.91,76171.9,0.0,0.01226,1e-05,2.43449]
[1776526891694,42.91,76172.64,0.0,0.01227,1e-05,2.43455]
[1776526896728,42.92,76172.44,0.0,0.01227,1e-05,2.4344]
[1776526901764,42.92,76161.38,0.0,0.01216,1e-05,2.41588]
[1776526906799,42.92,76166.52,0.0,0.01221,1e-05,2.42487]
[1776526911837,42.92,76169.77,0.0,0.01224,1e-05,2.43059]
[1776526916868,42.92,76169.79,0.0,0.01225,1e-05,2.43079]
[1776526921904,42.92,76170.53,0.0,0.01225,1e-05,2.4322]
[1776526926943,42.92,76174.13,0.0,0.01229,1e-05,2.43842]
[1776526931975,42.92,76178.24,0.0,0.01233,1e-05,2.44548]
[1776526937113,42.92,76184.4,0.0,0.01239,1e-05,2.45592]
[1776526942146,42.92,76190.59,0.0,0.01245,1e-05,2.46642]
[1776526947181,42.92,76188.91,0.0,0.01243,1e-05,2.46338]
[1776526952216,42.92,76187.68,0.0,0.01241,1e-05,2.45975]
[1776526957251,42.92,76186.0,0.0,0.01239,1e-05,2.45681]
[1776526962286,42.92,76182.4,0.0,0.01236,1e-05,2.45065]
[1776526968328,42.92,76182.15,0.0,0.01236,1e-05,2.45026]
[1776526974370,42.92,76183.09,0.0,0.01237,1e-05,2.4519]
[1776526979406,42.92,76182.1,0.0,0.01236,1e-05,2.45024]
[1776526984440,42.92,76179.92,0.0,0.01234,1e-05,2.44661]
[1776526989478,42.92,76180.52,0.0,0.01234,1e-05,2.4477]
[1776526993503,42.92,76168.53,0.0,0.01223,1e-05,2.42739]
[1776526998538,42.92,76164.76,0.0,0.01219,1e-05,2.42137]
[1776527003573,42.92,76168.24,0.0,0.01223,1e-05,2.42759]
[1776527008608,42.92,76174.74,0.0,0.01229,1e-05,2.43889]
[1776527013643,42.92,76173.64,0.0,0.01228,1e-05,2.43583]
[1776527018678,42.92,76173.85,0.0,0.01228,1e-05,2.43643]
[1776527023713,42.92,76174.14,0.0,0.01228,1e-05,2.43715]
[1776527028747,42.93,76176.14,0.0,0.0123,1e-05,2.44074]
[1776527033784,42.93,76176.67,0.0,0.01231,1e-05,2.44181]
[1776527038819,42.93,76176.95,0.0,0.01231,1e-05,2.44244]
[1776527043854,42.93,76178.05,0.0,0.01233,1e-05,2.44446]
[1776527051026,42.93,76178.03,0.0,0.01233,1e-05,2.4446]
[1776527056945,42.93,76179.39,0.0,0.01234,1e-05,2.44706]
[1776527061980,42.93,76177.17,0.0,0.01232,1e-05,2.44338]
[1776527066008,42.93,76165.82,0.0,0.01221,1e-05,2.42423]
[1776527071166,42.93,76163.64,0.0,0.01218,1e-05,2.41942]
[1776527078091,42.93,76162.78,0.0,0.01218,1e-05,2.41838]
[1776527083128,42.93,76160.06,0.0,0.01215,1e-05,2.4141]
[1776527088162,42.93,76158.19,0.0,0.01214,1e-05,2.41127]
[1776527093198,42.93,76154.68,0.0,0.01211,1e-05,2.40573]
[1776527101065,42.94,76153.16,0.0,0.01209,1e-05,2.4035]
[1776527107296,42.94,76154.82,0.0,0.01211,1e-05,2.40711]
[1776527112333,42.94,76155.94,0.0,0.01213,1e-05,2.40937]
[1776527121412,42.94,76160.07,0.0,0.01217,1e-05,2.41688]
[1776527126443,42.94,76160.59,0.0,0.01218,1e-05,2.41803]
[1776527131586,42.94,76160.2,0.0,0.01217,1e-05,2.41623]
[1776527137518,42.94,76158.8,0.0,0.01216,1e-05,2.41418]
[1776527142554,42.95,76158.59,0.0,0.01216,1e-05,2.41412]
[1776527148599,42.95,76158.27,0.0,0.01215,1e-05,2.41398]
[1776527153630,42.95,76158.33,0.0,0.01216,1e-05,2.41436]
[1776527161796,42.95,76158.09,0.0,0.01216,1e-05,2.41441]
[1776527167729,42.95,76156.29,0.0,0.01214,1e-05,2.41171]
[1776527175785,42.95,76156.99,0.0,0.01215,1e-05,2.41332]
[1776527180819,42.95,76156.64,0.0,0.01215,1e-05,2.41301]
[1776527189882,42.95,76157.0,0.0,0.01216,1e-05,2.41411]
[1776527195926,42.96,76157.44,0.0,0.01216,1e-05,2.41378]
[1776527202077,42.96,76157.53,0.0,0.01216,1e-05,2.41427]
[1776527212147,42.96,76157.39,0.0,0.01216,1e-05,2.41459]
[1776527218079,42.96,76155.51,0.0,0.01214,1e-05,2.41176]
[1776527225492,42.96,76154.71,0.0,0.01214,1e-05,2.41064]
[1776527231170,42.96,76163.98,0.0,0.01223,1e-05,2.42679]
[1776527236206,42.96,76161.49,0.0,0.01221,1e-05,2.42273]
[1776527241242,42.96,76160.73,0.0,0.0122,1e-05,2.42162]
[1776527252427,42.97,76160.62,0.0,0.01219,1e-05,2.42043]
[1776527259366,42.97,76159.7,0.0,0.01219,1e-05,2.41915]
[1776527264402,42.97,76160.06,0.0,0.01219,1e-05,2.41997]
[1776527269436,42.97,76163.06,0.0,0.01222,1e-05,2.42523]
[1776527274472,42.97,76164.7,0.0,0.01224,1e-05,2.42808]
[1776527279507,42.97,76158.74,0.0,0.01218,1e-05,2.41817]
[1776527284545,42.97,76157.97,0.0,0.01218,1e-05,2.41703]
[1776527289578,42.97,76158.08,0.0,0.01218,1e-05,2.41735]
[1776527295618,42.97,76158.13,0.0,0.01218,1e-05,2.41755]
[1776527301661,42.97,76157.91,0.0,0.01218,1e-05,2.41727]
[1776527306696,42.97,76148.82,0.0,0.01209,1e-05,2.40212]
[1776527311732,42.97,76143.84,0.0,0.01204,1e-05,2.39262]
[1776527316767,42.97,76143.03,0.0,0.01203,1e-05,2.39163]
[1776527322822,42.97,76142.86,0.0,0.01203,1e-05,2.3919]
[1776527327845,42.98,76143.17,0.0,0.01204,1e-05,2.39287]
[1776527333886,42.98,76143.62,0.0,0.01205,1e-05,2.39422]
[1776527339929,42.98,76148.36,0.0,0.0121,1e-05,2.40276]
[1776527344963,42.98,76149.04,0.0,0.0121,1e-05,2.40441]
[1776527349999,42.98,76149.33,0.0,0.01211,1e-05,2.4054]
[1776527362080,42.99,76150.41,0.0,0.01213,1e-05,2.40846]
[1776527370139,42.99,76151.58,0.0,0.01214,1e-05,2.4113]
[1776527375174,42.99,76154.07,0.0,0.01216,1e-05,2.41465]
[1776527381216,43.0,76156.31,0.0,0.01219,1e-05,2.41908]
[1776527386579,43.0,76155.4,0.0,0.01218,1e-05,2.41786]
[1776527386650,43.0,76142.75,0.0,0.01206,1e-05,2.39679]
[1776527392298,43.0,76132.87,0.0,0.01197,1e-05,2.38118]
[1776527395444,43.0,76129.69,0.0,0.01195,1e-05,2.37621]
[1776527395518,43.0,76143.52,0.0,0.01208,1e-05,2.39951]
[1776527396313,43.0,76143.52,0.0,0.01208,1e-05,2.39951]
[1776527396838,43.0,76143.52,0.0,0.01208,1e-05,2.39951]
[1776527396946,43.0,76143.81,0.0,0.01208,1e-05,2.40028]
[1776527403482,43.01,76151.83,0.0,0.01216,1e-05,2.41448]
[1776527409418,43.01,76151.0,0.0,0.01216,1e-05,2.41373]
[1776527417474,43.01,76151.34,0.0,0.01217,1e-05,2.41517]
[1776527422513,43.01,76151.06,0.0,0.01217,1e-05,2.41522]
[1776527428551,43.01,76160.2,0.0,0.01226,1e-05,2.43117]
[1776527433697,43.02,76148.71,0.0,0.01214,1e-05,2.41065]
[1776527439630,43.02,76147.21,0.0,0.01213,1e-05,2.40868]
[1776527445671,43.02,76147.36,0.0,0.01214,1e-05,2.40955]
[1776527451713,43.02,76151.39,0.0,0.01218,1e-05,2.41695]
[1776527456748,43.02,76151.07,0.0,0.01218,1e-05,2.4169]
[1776527463906,43.03,76152.42,0.0,0.0122,1e-05,2.41986]
[1776527469841,43.03,76152.52,0.0,0.0122,1e-05,2.42061]
[1776527475881,43.03,76151.62,0.0,0.0122,1e-05,2.41968]
[1776527479749,43.03,76145.79,0.0,0.01214,1e-05,2.41006]
[1776527479909,43.03,76145.55,0.0,0.01214,1e-05,2.4099]
[1776527480674,43.03,76145.55,0.0,0.01214,1e-05,2.4099]
[1776527480766,43.03,76145.41,0.0,0.01214,1e-05,2.40979]
[1776527482082,43.03,76145.41,0.0,0.01214,1e-05,2.40979]
[1776527482584,43.03,76145.41,0.0,0.01214,1e-05,2.40991]
[1776527484046,43.03,76131.57,0.0,0.01201,1e-05,2.38694]
[1776527489982,43.04,76122.07,0.0,0.01193,1e-05,2.37226]
[1776527495026,43.04,76118.59,0.0,0.01189,1e-05,2.36579]
[1776527500052,43.04,76110.31,0.0,0.01182,1e-05,2.35311]
[1776527505085,43.05,76112.84,0.0,0.01185,1e-05,2.35823]
[1776527510121,43.05,76108.83,0.0,0.01182,1e-05,2.35248]
[1776527515156,43.05,76107.31,0.0,0.01181,1e-05,2.35087]
[1776527520191,43.06,76106.81,0.0,0.01181,1e-05,2.35095]
[1776527525228,43.06,76100.36,0.0,0.01175,1e-05,2.34126]
[1776527530261,43.06,76101.13,0.0,0.01176,1e-05,2.34348]
[1776527534406,43.06,76090.7,0.0,0.01167,1e-05,2.32713]
[1776527540334,43.07,76090.71,0.0,0.01168,1e-05,2.32841]
[1776527545370,43.07,76097.88,0.0,0.01175,1e-05,2.34114]
[1776527550404,43.08,76097.22,0.0,0.01175,1e-05,2.34098]
[1776527555439,43.08,76096.93,0.0,0.01175,1e-05,2.34005]
[1776527556932,43.08,76096.93,0.0,0.01175,1e-05,2.34005]
[1776527557193,43.08,76096.96,0.0,0.01175,1e-05,2.34028]
[1776527557862,43.08,76096.96,0.0,0.01175,1e-05,2.34028]
[1776527557958,43.08,76051.03,0.0,0.01133,1e-05,2.26614]
[1776527559467,43.08,76039.67,0.0,0.01123,1e-05,2.24831]
[1776527563495,43.09,76054.51,0.0,0.01137,1e-05,2.2734]
[1776527569537,43.09,76056.87,0.0,0.0114,1e-05,2.27902]
[1776527574699,43.1,76063.32,0.0,0.01147,1e-05,2.29085]
[1776527582628,43.11,76063.8,0.0,0.01149,1e-05,2.29382]
[1776527587662,43.11,76065.57,0.0,0.01151,1e-05,2.29805]
[1776527592697,43.12,76064.72,0.0,0.01151,1e-05,2.29803]
[1776527597733,43.12,76064.21,0.0,0.01151,1e-05,2.29856]
[1776527600754,43.12,76076.11,0.0,0.01163,1e-05,2.31867]
[1776527605795,43.13,76080.81,0.0,0.01168,1e-05,2.32749]
[1776527610834,43.13,76081.3,0.0,0.01169,1e-05,2.32938]
[1776527615858,43.14,76080.97,0.0,0.01168,1e-05,2.32852]
[1776527621901,43.14,76080.7,0.0,0.01169,1e-05,2.32932]
[1776527626937,43.14,76079.48,0.0,0.01168,1e-05,2.32834]
[1776527631975,43.15,76095.92,0.0,0.01184,1e-05,2.35629]
[1776527637006,43.15,76103.66,0.0,0.01192,1e-05,2.36977]
[1776527642042,43.15,76114.05,0.0,0.01202,1e-05,2.38763]
[1776527646948,43.15,76115.35,0.0,0.01204,1e-05,2.39018]
[1776527647077,43.15,76115.29,0.0,0.01204,1e-05,2.39018]
[1776527651922,43.15,76116.2,0.0,0.01205,1e-05,2.39197]
[1776527652112,43.15,76118.95,0.0,0.01207,1e-05,2.39673]
[1776527656179,43.16,76117.92,0.0,0.01206,1e-05,2.39524]
[1776527657147,43.16,76117.99,0.0,0.01207,1e-05,2.39551]
[1776527657906,43.16,76117.99,0.0,0.01207,1e-05,2.39551]
[1776527658156,43.16,76117.33,0.0,0.01206,1e-05,2.39449]
[1776527659161,43.16,76106.36,0.0,0.01196,1e-05,2.37629]
[1776527664195,43.16,76105.42,0.0,0.01195,1e-05,2.37526]
[1776527669231,43.16,76103.41,0.0,0.01193,1e-05,2.37243]
[1776527671651,43.16,76104.09,0.0,0.01193,1e-05,2.37236]
[1776527671829,43.16,76104.09,0.0,0.01193,1e-05,2.37236]
[1776527674269,43.16,76116.27,0.0,0.01205,1e-05,2.39296]
[1776527677345,43.16,76117.71,0.0,0.01207,1e-05,2.39548]
[1776527678295,43.16,76119.58,0.0,0.01208,1e-05,2.39866]
[1776527679062,43.16,76119.58,0.0,0.01208,1e-05,2.39866]
[1776527679212,43.16,76126.05,0.0,0.01215,1e-05,2.40961]
[1776527684343,43.16,76116.15,0.0,0.01205,1e-05,2.39323]
[1776527691392,43.16,76117.05,0.0,0.01206,1e-05,2.39512]
[1776527698575,43.17,76119.78,0.0,0.01209,1e-05,2.40011]
[1776527704482,43.17,76129.79,0.0,0.01219,1e-05,2.41718]
[1776527709253,43.17,76129.61,0.0,0.01219,1e-05,2.41698]
[1776527709517,43.17,76129.58,0.0,0.01219,1e-05,2.417]
[1776527714552,43.17,76135.53,0.0,0.01225,1e-05,2.42717]
[1776527719588,43.17,76137.17,0.0,0.01226,1e-05,2.43003]
[1776527724624,43.17,76134.2,0.0,0.01224,1e-05,2.42515]
[1776527729658,43.17,76134.08,0.0,0.01224,1e-05,2.42512]
[1776527734727,43.17,76134.04,0.0,0.01223,1e-05,2.42383]
[1776527741741,43.17,76134.33,0.0,0.01223,1e-05,2.42461]
[1776527746777,43.17,76134.79,0.0,0.01224,1e-05,2.4256]
[1776527748927,43.17,76148.85,0.0,0.01238,1e-05,2.44949]
[1776527752821,43.17,76159.68,0.0,0.01248,1e-05,2.46793]
[1776527757854,43.17,76175.28,0.0,0.01263,1e-05,2.49453]
[1776527760876,43.17,76185.99,0.0,0.01274,1e-05,2.51278]
[1776527765911,43.17,76187.04,0.0,0.01275,1e-05,2.51402]
[1776527770946,43.17,76194.11,0.0,0.01281,1e-05,2.52567]
[1776527775981,43.16,76200.67,0.0,0.01287,1e-05,2.53632]
[1776527783030,43.16,76197.81,0.0,0.01284,1e-05,2.53023]
[1776527788066,43.16,76195.93,0.0,0.01282,1e-05,2.52618]
[1776527793101,43.16,76197.23,0.0,0.01282,1e-05,2.52624]
[1776527799278,43.15,76197.03,0.0,0.01281,1e-05,2.52497]
[1776527806194,43.15,76195.19,0.0,0.01279,1e-05,2.5207]
[1776527808209,43.15,76182.88,0.0,0.01266,1e-05,2.49907]
[1776527811228,43.15,76172.04,0.0,0.01255,1e-05,2.48008]
[1776527817270,43.14,76169.59,0.0,0.01253,1e-05,2.47542]
[1776527822310,43.14,76172.86,0.0,0.01256,1e-05,2.48064]
[1776527827339,43.14,76173.37,0.0,0.01256,1e-05,2.48111]
[1776527833382,43.14,76177.12,0.0,0.01259,1e-05,2.48708]
[1776527836405,43.14,76188.59,0.0,0.0127,1e-05,2.50665]
[1776527841438,43.14,76188.14,0.0,0.0127,1e-05,2.50532]
[1776527846473,43.14,76187.9,0.0,0.01269,1e-05,2.50435]
[1776527853478,43.13,76187.65,0.0,0.01269,1e-05,2.50346]
[1776527864604,43.13,76188.61,0.0,0.01268,1e-05,2.50198]
[1776527869856,43.13,76189.21,0.0,0.01268,1e-05,2.50245]
[1776527877695,43.12,76179.91,0.0,0.01258,1e-05,2.48563]
[1776527882730,43.12,76178.75,0.0,0.01257,1e-05,2.48321]
[1776527887765,43.12,76180.1,0.0,0.01258,1e-05,2.48513]
[1776527892801,43.12,76180.46,0.0,0.01258,1e-05,2.48538]
[1776527898842,43.12,76181.6,0.0,0.01259,1e-05,2.48692]
[1776527903877,43.12,76181.83,0.0,0.01259,1e-05,2.48699]
[1776527910136,43.12,76181.4,0.0,0.01259,1e-05,2.48586]
[1776527916969,43.11,76183.14,0.0,0.01259,1e-05,2.48697]
[1776527922004,43.11,76185.15,0.0,0.01261,1e-05,2.4901]
[1776527927040,43.11,76183.74,0.0,0.0126,1e-05,2.4873]
[1776527933082,43.11,76188.13,0.0,0.01264,1e-05,2.49439]
[1776527933925,43.11,76188.13,0.0,0.01264,1e-05,2.49439]
[1776527934095,43.11,76188.26,0.0,0.01264,1e-05,2.49453]
[1776527935098,43.11,76176.86,0.0,0.01252,1e-05,2.47481]
[1776527940347,43.11,76170.8,0.0,0.01246,1e-05,2.46424]
[1776527946175,43.11,76176.33,0.0,0.01252,1e-05,2.47348]
[1776527951209,43.11,76178.66,0.0,0.01254,1e-05,2.47717]
[1776527956245,43.11,76178.34,0.0,0.01253,1e-05,2.47634]
[1776527960385,43.11,76177.91,0.0,0.01253,1e-05,2.47544]
[1776527960440,43.11,76178.34,0.0,0.01253,1e-05,2.47612]
[1776527967322,43.1,76179.57,0.0,0.01254,1e-05,2.47784]
[1776527972358,43.1,76178.02,0.0,0.01252,1e-05,2.47345]
[1776527980626,43.1,76177.68,0.0,0.01251,1e-05,2.47236]
[1776527988472,43.1,76175.41,0.0,0.01249,1e-05,2.46809]
[1776527989086,43.1,76175.41,0.0,0.01249,1e-05,2.46809]
[1776527989479,43.1,76174.57,0.0,0.01248,1e-05,2.4666]
[1776527995521,43.1,76175.52,0.0,0.01248,1e-05,2.46792]
[1776528000559,43.1,76176.88,0.0,0.0125,1e-05,2.47004]
[1776528005604,43.1,76162.68,0.0,0.01236,1e-05,2.4456]
[1776528010633,43.1,76147.13,0.0,0.01221,1e-05,2.41925]
[1776528015667,43.1,76154.22,0.0,0.01228,1e-05,2.43139]
[1776528020909,43.1,76165.69,0.0,0.01239,1e-05,2.4509]
[1776528026745,43.1,76165.94,0.0,0.01239,1e-05,2.45125]
[1776528031785,43.1,76162.94,0.0,0.01235,1e-05,2.44465]
[1776528036823,43.1,76155.35,0.0,0.01228,1e-05,2.43177]
[1776528041063,43.1,76134.42,0.0,0.01208,1e-05,2.39657]
[1776528043612,43.1,76107.05,0.0,0.01182,1e-05,2.35174]
[1776528048900,43.1,76105.46,0.0,0.01181,1e-05,2.35002]
[1776528051147,43.1,76082.06,0.0,0.0116,1e-05,2.31185]
[1776528052938,43.1,76056.39,0.0,0.01136,1e-05,2.27052]
[1776528057966,43.11,76058.47,0.0,0.01139,1e-05,2.27578]
[1776528064009,43.12,76051.02,0.0,0.01134,1e-05,2.26571]
[1776528069048,43.12,76060.28,0.0,0.01143,1e-05,2.28207]
[1776528074081,43.13,76070.81,0.0,0.01153,1e-05,2.30045]
[1776528079114,43.13,76077.73,0.0,0.0116,1e-05,2.31296]
[1776528084149,43.14,76077.56,0.0,0.01161,1e-05,2.31388]
[1776528089185,43.14,76086.22,0.0,0.0117,1e-05,2.32909]
[1776528091419,43.14,76076.48,0.0,0.0116,1e-05,2.31225]
[1776528097258,43.15,76081.17,0.0,0.01165,1e-05,2.32128]
[1776528102287,43.15,76082.2,0.0,0.01167,1e-05,2.32406]
[1776528107321,43.16,76072.42,0.0,0.01158,1e-05,2.30922]
[1776528112356,43.16,76071.94,0.0,0.01159,1e-05,2.30971]
[1776528117404,43.16,76069.7,0.0,0.01157,1e-05,2.30729]
[1776528122434,43.17,76069.66,0.0,0.01158,1e-05,2.30848]
[1776528126462,43.17,76082.43,0.0,0.0117,1e-05,2.33023]
[1776528131699,43.18,76085.45,0.0,0.01174,1e-05,2.33638]
[1776528137540,43.18,76085.74,0.0,0.01175,1e-05,2.33779]
[1776528142573,43.18,76089.29,0.0,0.01179,1e-05,2.34454]
[1776528147609,43.19,76094.15,0.0,0.01184,1e-05,2.35351]
[1776528152643,43.19,76095.47,0.0,0.01185,1e-05,2.35505]
[1776528159693,43.19,76096.47,0.0,0.01186,1e-05,2.35771]
[1776528164727,43.19,76098.95,0.0,0.01189,1e-05,2.36247]
[1776528169763,43.2,76099.67,0.0,0.0119,1e-05,2.36432]
[1776528174800,43.2,76100.94,0.0,0.01192,1e-05,2.36706]
[1776528179833,43.2,76100.49,0.0,0.01191,1e-05,2.36695]
[1776528184867,43.2,76101.85,0.0,0.01193,1e-05,2.36983]
[1776528189903,43.21,76101.49,0.0,0.01193,1e-05,2.36985]
[1776528195184,43.21,76101.68,0.0,0.01194,1e-05,2.37066]
[1776528195240,43.21,76101.68,0.0,0.01194,1e-05,2.37079]
[1776528196141,43.21,76101.68,0.0,0.01194,1e-05,2.37079]
[1776528196224,43.21,76101.68,0.0,0.01194,1e-05,2.37091]
[1776528198969,43.21,76087.07,0.0,0.0118,1e-05,2.34721]
[1776528199975,43.21,76075.43,0.0,0.0117,1e-05,2.32833]
[1776528205011,43.21,76072.61,0.0,0.01167,1e-05,2.32473]
[1776528210050,43.22,76067.26,0.0,0.01163,1e-05,2.31707]
[1776528215081,43.22,76067.17,0.0,0.01163,1e-05,2.31667]
[1776528219109,43.23,76056.77,0.0,0.01154,1e-05,2.30076]
[1776528224145,43.23,76053.86,0.0,0.01152,1e-05,2.29735]
[1776528229184,43.23,76052.59,0.0,0.01152,1e-05,2.29661]
[1776528234216,43.24,76058.53,0.0,0.01158,1e-05,2.30743]
[1776528239253,43.24,76057.67,0.0,0.01158,1e-05,2.30725]
[1776528244288,43.25,76056.58,0.0,0.01157,1e-05,2.30671]
[1776528249321,43.25,76053.98,0.0,0.01156,1e-05,2.30375]
[1776528254359,43.26,76060.29,0.0,0.01162,1e-05,2.3152]
[1776528259392,43.26,76060.15,0.0,0.01163,1e-05,2.31613]
[1776528264432,43.26,76060.32,0.0,0.01164,1e-05,2.31754]
[1776528271487,43.27,76060.33,0.0,0.01164,1e-05,2.31777]
[1776528276520,43.27,76059.75,0.0,0.01164,1e-05,2.31797]
[1776528281554,43.28,76059.29,0.0,0.01164,1e-05,2.31835]
[1776528287597,43.28,76056.99,0.0,0.01163,1e-05,2.316]
[1776528292832,43.29,76056.29,0.0,0.01163,1e-05,2.31627]
[1776528298676,43.29,76056.42,0.0,0.01164,1e-05,2.31764]
[1776528302902,43.3,76067.55,0.0,0.01175,1e-05,2.33693]
[1776528309752,43.3,76067.78,0.0,0.01176,1e-05,2.33869]
[1776528311972,43.3,76067.9,0.0,0.01176,1e-05,2.33909]
[1776528312774,43.3,76069.61,0.0,0.01178,1e-05,2.34208]
[1776528315794,43.31,76081.18,0.0,0.01189,1e-05,2.3618]
[1776528320829,43.31,76090.64,0.0,0.01198,1e-05,2.37816]
[1776528326503,43.31,76094.23,0.0,0.01202,1e-05,2.38446]
[1776528326870,43.31,76094.39,0.0,0.01202,1e-05,2.38505]
[1776528327542,43.31,76094.39,0.0,0.01202,1e-05,2.38505]
[1776528327877,43.31,76090.14,0.0,0.01198,1e-05,2.37812]
[1776528332914,43.31,76088.02,0.0,0.01196,1e-05,2.3738]
[1776528337948,43.31,76087.44,0.0,0.01196,1e-05,2.37343]
[1776528343186,43.32,76085.14,0.0,0.01194,1e-05,2.3702]
[1776528350033,43.32,76085.14,0.0,0.01194,1e-05,2.37097]
[1776528355146,43.32,76076.26,0.0,0.01186,1e-05,2.3568]
[1776528357500,43.32,76076.01,0.0,0.01186,1e-05,2.35664]
[1776528357601,43.32,76075.94,0.0,0.01186,1e-05,2.35664]
[1776528363331,43.33,76079.43,0.0,0.0119,1e-05,2.36314]
[1776528369168,43.33,76078.09,0.0,0.01189,1e-05,2.36162]
[1776528374203,43.33,76075.29,0.0,0.01187,1e-05,2.35766]
[1776528377392,43.33,76082.57,0.0,0.01194,1e-05,2.3699]
[1776528377709,43.33,76082.9,0.0,0.01194,1e-05,2.37056]
[1776528379238,43.33,76097.98,0.0,0.01209,1e-05,2.39576]
[1776528383472,43.33,76109.35,0.0,0.0122,1e-05,2.41493]
[1776528389311,43.33,76111.0,0.0,0.01221,1e-05,2.41787]
[1776528394347,43.33,76112.4,0.0,0.01222,1e-05,2.41894]
[1776528399381,43.33,76115.01,0.0,0.01225,1e-05,2.42345]
[1776528404416,43.33,76115.06,0.0,0.01225,1e-05,2.42363]
[1776528409451,43.33,76113.3,0.0,0.01223,1e-05,2.42077]
[1776528417507,43.34,76111.76,0.0,0.01222,1e-05,2.41841]
[1776528422546,43.34,76108.89,0.0,0.01219,1e-05,2.41378]
[1776528425567,43.34,76120.04,0.0,0.0123,1e-05,2.4326]
[1776528431609,43.34,76120.51,0.0,0.0123,1e-05,2.4334]
[1776528437651,43.34,76120.64,0.0,0.0123,1e-05,2.43362]
[1776528442690,43.34,76112.57,0.0,0.01223,1e-05,2.42009]
[1776528447727,43.34,76118.25,0.0,0.01228,1e-05,2.42974]
[1776528453968,43.34,76119.23,0.0,0.01228,1e-05,2.42999]
[1776528461824,43.34,76119.3,0.0,0.01229,1e-05,2.43013]
[1776528466864,43.34,76111.83,0.0,0.01221,1e-05,2.41762]
[1776528471898,43.34,76109.88,0.0,0.0122,1e-05,2.41445]
[1776528476933,43.34,76109.01,0.0,0.01219,1e-05,2.41311]
[1776528481967,43.34,76112.79,0.0,0.01222,1e-05,2.4195]
[1776528487002,43.34,76115.8,0.0,0.01225,1e-05,2.42457]
[1776528494052,43.34,76116.14,0.0,0.01226,1e-05,2.42513]
[1776528499087,43.34,76116.71,0.0,0.01226,1e-05,2.42608]
[1776528504122,43.34,76117.24,0.0,0.01227,1e-05,2.42697]
[1776528510163,43.34,76119.9,0.0,0.01229,1e-05,2.43142]
[1776528515199,43.34,76130.14,0.0,0.01238,1e-05,2.44714]
[1776528520234,43.34,76135.74,0.0,0.01244,1e-05,2.45642]
[1776528525268,43.34,76133.01,0.0,0.01241,1e-05,2.45155]
[1776528530304,43.34,76124.62,0.0,0.01233,1e-05,2.43718]
[1776528536346,43.34,76114.55,0.0,0.01223,1e-05,2.42025]
[1776528543395,43.34,76119.66,0.0,0.01228,1e-05,2.42883]
[1776528548439,43.34,76121.83,0.0,0.0123,1e-05,2.43247]
[1776528553466,43.33,76129.41,0.0,0.01237,1e-05,2.44517]
[1776528558503,43.33,76131.05,0.0,0.01239,1e-05,2.44781]
[1776528564740,43.33,76130.18,0.0,0.01238,1e-05,2.44618]
[1776528570584,43.33,76130.46,0.0,0.01238,1e-05,2.44651]
[1776528576626,43.33,76130.39,0.0,0.01237,1e-05,2.44485]
[1776528581661,43.33,76130.32,0.0,0.01237,1e-05,2.44466]
[1776528587703,43.33,76130.9,0.0,0.01238,1e-05,2.44556]
[1776528591731,43.33,76143.4,0.0,0.0125,1e-05,2.46672]
[1776528596766,43.33,76143.37,0.0,0.0125,1e-05,2.46643]
[1776528601801,43.33,76143.22,0.0,0.01249,1e-05,2.46595]
[1776528606836,43.33,76143.47,0.0,0.01249,1e-05,2.46619]
[1776528611872,43.33,76142.86,0.0,0.01249,1e-05,2.46498]
[1776528616923,43.33,76147.46,0.0,0.01253,1e-05,2.47266]
[1776528622956,43.33,76148.71,0.0,0.01254,1e-05,2.47452]
[1776528627995,43.33,76153.6,0.0,0.01259,1e-05,2.48262]
[1776528631015,43.33,76171.75,0.0,0.01276,1e-05,2.51219]
[1776528636050,43.32,76174.55,0.0,0.01278,1e-05,2.51635]
[1776528641084,43.32,76173.84,0.0,0.01277,1e-05,2.51443]
[1776528650147,43.32,76171.76,0.0,0.01274,1e-05,2.5096]
[1776528656193,43.31,76162.49,0.0,0.01265,1e-05,2.49274]
[1776528661229,43.31,76161.69,0.0,0.01264,1e-05,2.49084]
[1776528663243,43.31,76176.61,0.0,0.01278,1e-05,2.51614]
[1776528668279,43.31,76181.91,0.0,0.01283,1e-05,2.5244]
[1776528673313,43.3,76181.76,0.0,0.01282,1e-05,2.52319]
[1776528678349,43.3,76182.05,0.0,0.01282,1e-05,2.52275]
[1776528681371,43.3,76192.75,0.0,0.01292,1e-05,2.5408]
[1776528686404,43.3,76186.55,0.0,0.01286,1e-05,2.52896]
[1776528691438,43.29,76186.34,0.0,0.01284,1e-05,2.52619]
[1776528698488,43.29,76186.45,0.0,0.01283,1e-05,2.5251]
[1776528703524,43.29,76187.64,0.0,0.01284,1e-05,2.52626]
[1776528708896,43.28,76187.96,0.0,0.01284,1e-05,2.5261]
[1776528714601,43.28,76187.6,0.0,0.01283,1e-05,2.52424]
[1776528719636,43.28,76188.51,0.0,0.01283,1e-05,2.52495]
[1776528724671,43.27,76192.04,0.0,0.01286,1e-05,2.53022]
[1776528730712,43.27,76190.22,0.0,0.01284,1e-05,2.52601]
[1776528735941,43.27,76191.06,0.0,0.01284,1e-05,2.52663]
[1776528741790,43.26,76191.97,0.0,0.01285,1e-05,2.52721]
[1776528746013,43.26,76205.53,0.0,0.01298,1e-05,2.55022]
[1776528751860,43.26,76203.44,0.0,0.01294,1e-05,2.54385]
[1776528758908,43.25,76200.54,0.0,0.0129,1e-05,2.53731]
[1776528763943,43.25,76199.35,0.0,0.01289,1e-05,2.53414]
[1776528769986,43.24,76196.91,0.0,0.01285,1e-05,2.52855]
[1776528775023,43.24,76194.93,0.0,0.01283,1e-05,2.52404]
[1776528780058,43.24,76195.06,0.0,0.01282,1e-05,2.52324]
[1776528785105,43.23,76199.2,0.0,0.01286,1e-05,2.52941]
[1776528791138,43.23,76200.23,0.0,0.01286,1e-05,2.52994]
[1776528796364,43.22,76201.79,0.0,0.01287,1e-05,2.53145]
[1776528802216,43.22,76202.59,0.0,0.01287,1e-05,2.53186]
[1776528808451,43.22,76199.31,0.0,0.01283,1e-05,2.52482]
[1776528816310,43.21,76199.31,0.0,0.01282,1e-05,2.52187]
[1776528822155,43.21,76194.96,0.0,0.01277,1e-05,2.51392]
[1776528828395,43.2,76194.96,0.0,0.01276,1e-05,2.51196]
[1776528835447,43.2,76194.7,0.0,0.01275,1e-05,2.51012]
[1776528840482,43.2,76194.94,0.0,0.01274,1e-05,2.50961]
[1776528845517,43.19,76193.58,0.0,0.01273,1e-05,2.50635]
[1776528850555,43.19,76198.56,0.0,0.01277,1e-05,2.51409]
[1776528852567,43.19,76209.52,0.0,0.01288,1e-05,2.53278]
[1776528857601,43.18,76213.36,0.0,0.01291,1e-05,2.53847]
[1776528862637,43.18,76213.52,0.0,0.01291,1e-05,2.53781]
[1776528867673,43.18,76215.1,0.0,0.01292,1e-05,2.53967]
[1776528872707,43.18,76218.48,0.0,0.01294,1e-05,2.54327]
[1776528877744,43.17,76221.84,0.0,0.01297,1e-05,2.54831]
[1776528885996,43.17,76222.52,0.0,0.01297,1e-05,2.54817]
[1776528891842,43.16,76225.95,0.0,0.013,1e-05,2.55318]
[1776528896876,43.16,76227.24,0.0,0.013,1e-05,2.55456]
[1776528900909,43.16,76214.89,0.0,0.01287,1e-05,2.5322]
[1776528902103,43.16,76186.13,0.0,0.01259,1e-05,2.48219]
[1776528904381,43.16,76167.11,0.0,0.0124,1e-05,2.44952]
[1776528906584,43.16,76167.11,0.0,0.0124,1e-05,2.44952]
[1776528906150,43.16,76148.05,0.0,0.01221,1e-05,2.41723]
[1776528906954,43.16,76148.05,0.0,0.01221,1e-05,2.41724]
[1776528907957,43.16,76135.31,0.0,0.01209,1e-05,2.3959]
[1776528908963,43.16,76114.23,0.0,0.01189,1e-05,2.36092]
[1776528912056,43.16,76124.29,0.0,0.01199,1e-05,2.37788]
[1776528912067,43.16,76129.98,0.0,0.01204,1e-05,2.38748]
[1776528912928,43.16,76129.98,0.0,0.01204,1e-05,2.38748]
[1776528913571,43.16,76132.97,0.0,0.01207,1e-05,2.39269]
[1776528919041,43.16,76140.17,0.0,0.01215,1e-05,2.40512]
[1776528924076,43.16,76138.8,0.0,0.01213,1e-05,2.40316]
[1776528929112,43.17,76136.02,0.0,0.01211,1e-05,2.39885]
[1776528931125,43.17,76125.25,0.0,0.012,1e-05,2.37963]
[1776528936362,43.17,76128.02,0.0,0.01203,1e-05,2.38477]
[1776528938083,43.17,76128.02,0.0,0.01203,1e-05,2.38486]
[1776528938177,43.17,76128.37,0.0,0.01203,1e-05,2.38553]
[1776528938881,43.17,76128.37,0.0,0.01203,1e-05,2.38553]
[1776528939187,43.17,76128.65,0.0,0.01204,1e-05,2.38609]
[1776528944217,43.17,76122.27,0.0,0.01198,1e-05,2.37588]
[1776528949254,43.17,76116.62,0.0,0.01193,1e-05,2.36702]
[1776528956502,43.17,76115.42,0.0,0.01192,1e-05,2.36591]
[1776528959127,43.17,76115.42,0.0,0.01192,1e-05,2.36591]
[1776528959323,43.18,76115.42,0.0,0.01192,1e-05,2.36613]
[1776528965365,43.18,76119.82,0.0,0.01197,1e-05,2.37401]
[1776528970401,43.18,76120.04,0.0,0.01197,1e-05,2.37482]
[1776528975437,43.18,76123.72,0.0,0.01201,1e-05,2.38136]
[1776528980471,43.18,76122.81,0.0,0.012,1e-05,2.38021]
[1776528985506,43.18,76121.53,0.0,0.012,1e-05,2.37854]
[1776528990541,43.18,76123.31,0.0,0.01201,1e-05,2.38187]
[1776528996583,43.19,76126.06,0.0,0.01204,1e-05,2.38542]
[1776529001618,43.19,76129.98,0.0,0.01207,1e-05,2.39225]
[1776529004070,43.19,76131.17,0.0,0.01209,1e-05,2.39429]
[1776529004358,43.19,76131.17,0.0,0.01209,1e-05,2.39429]
[1776529004643,43.19,76114.84,0.0,0.01193,1e-05,2.36716]
[1776529005260,43.19,76114.84,0.0,0.01193,1e-05,2.36716]
[1776529005650,43.19,76076.76,0.0,0.01158,1e-05,2.3056]
[1776529006656,43.19,76058.84,0.0,0.01142,1e-05,2.27692]
[1776529010686,43.2,76069.27,0.0,0.01152,1e-05,2.29471]
[1776529016729,43.2,76070.59,0.0,0.01154,1e-05,2.29819]
[1776529021764,43.2,76063.01,0.0,0.01148,1e-05,2.28715]
[1776529024786,43.21,76074.91,0.0,0.01159,1e-05,2.30707]
[1776529030514,43.21,76073.08,0.0,0.01158,1e-05,2.30494]
[1776529030633,43.21,76073.08,0.0,0.01158,1e-05,2.30494]
[1776529030697,43.21,76072.28,0.0,0.01157,1e-05,2.30386]
[1776529030970,43.21,76072.28,0.0,0.01157,1e-05,2.30386]
[1776529030980,43.21,76014.73,0.0,0.01105,1e-05,2.21207]
[1776529031969,43.21,76014.73,0.0,0.01105,1e-05,2.21207]
[1776529032071,43.21,75952.66,0.0,0.01052,1e-05,2.11656]
[1776529033287,43.21,75952.66,0.0,0.01052,1e-05,2.11656]
[1776529033387,43.22,75936.07,0.0,0.01039,1e-05,2.09346]
[1776529034294,43.22,75936.07,0.0,0.01039,1e-05,2.09346]
[1776529034327,43.22,75942.29,0.0,0.01044,1e-05,2.1034]
[1776529035111,43.22,75942.29,0.0,0.01044,1e-05,2.1034]
[1776529035195,43.22,75942.49,0.0,0.01045,1e-05,2.10427]
[1776529035898,43.22,75942.49,0.0,0.01045,1e-05,2.10427]
[1776529035973,43.22,75945.26,0.0,0.01047,1e-05,2.10902]
[1776529037761,43.23,75945.26,0.0,0.01048,1e-05,2.10959]
[1776529038399,43.23,75945.26,0.0,0.01048,1e-05,2.10959]
[1776529038499,43.23,75953.9,0.0,0.01056,1e-05,2.12381]
[1776529042916,43.24,75974.95,0.0,0.01075,1e-05,2.15873]
[1776529047952,43.25,75977.91,0.0,0.0108,1e-05,2.16648]
[1776529052987,43.26,75987.22,0.0,0.01089,1e-05,2.18213]
[1776529054843,43.26,75991.52,0.0,0.01093,1e-05,2.18931]
[1776529054911,43.26,75991.52,0.0,0.01093,1e-05,2.18931]
[1776529055060,43.27,75962.89,0.0,0.01068,1e-05,2.14564]
[1776529055947,43.27,75962.89,0.0,0.01068,1e-05,2.14564]
[1776529056019,43.27,75962.89,0.0,0.01068,1e-05,2.14564]
[1776529057231,43.27,75962.89,0.0,0.01068,1e-05,2.14564]
[1776529057287,43.27,75940.71,0.0,0.0105,1e-05,2.11363]
[1776529059630,43.28,75941.49,0.0,0.01051,1e-05,2.11544]
[1776529059646,43.28,75938.22,0.0,0.01049,1e-05,2.11113]
[1776529061271,43.28,75951.7,0.0,0.01061,1e-05,2.13284]
[1776529067099,43.3,75967.21,0.0,0.01076,1e-05,2.16026]
[1776529068668,43.3,75967.21,0.0,0.01076,1e-05,2.16026]
[1776529068691,43.3,75988.44,0.0,0.01095,1e-05,2.19368]
[1776529074025,43.31,75997.29,0.0,0.01105,1e-05,2.21015]
[1776529074136,43.31,75997.29,0.0,0.01105,1e-05,2.21015]
[1776529074309,43.31,75970.46,0.0,0.01081,1e-05,2.16899]
[1776529076074,43.31,75970.46,0.0,0.01081,1e-05,2.16899]
[1776529076174,43.32,75933.06,0.0,0.01051,1e-05,2.11462]
[1776529076996,43.32,75933.06,0.0,0.01051,1e-05,2.11462]
[1776529077183,43.32,75935.27,0.0,0.01053,1e-05,2.11796]
[1776529077902,43.32,75935.27,0.0,0.01053,1e-05,2.11796]
[1776529078191,43.32,75938.06,0.0,0.01056,1e-05,2.12286]
[1776529083224,43.34,75944.91,0.0,0.01064,1e-05,2.13733]
[1776529088259,43.35,75939.4,0.0,0.01061,1e-05,2.13232]
[1776529093391,43.36,75949.18,0.0,0.01071,1e-05,2.15003]
[1776529093574,43.36,75928.55,0.0,0.01054,1e-05,2.11935]
[1776529095557,43.36,75928.55,0.0,0.01054,1e-05,2.11935]
[1776529095651,43.36,75824.87,0.0,0.00969,1e-05,1.96719]
[1776529096309,43.36,75824.87,0.0,0.00969,1e-05,1.96719]
[1776529096457,43.36,75824.87,0.0,0.00969,1e-05,1.96719]
[1776529096477,43.38,75838.25,0.0,0.00982,1e-05,1.99041]
[1776529097531,43.38,75838.25,0.0,0.00982,1e-05,1.99041]
[1776529097544,43.38,75854.41,0.0,0.00995,1e-05,2.01374]
[1776529098674,43.38,75854.41,0.0,0.00995,1e-05,2.01374]
[1776529098713,43.39,75899.05,0.0,0.01033,1e-05,2.08186]
[1776529099538,43.39,75899.05,0.0,0.01033,1e-05,2.08186]
[1776529099740,43.39,75899.05,0.0,0.01033,1e-05,2.08186]
[1776529101581,43.41,75917.3,0.0,0.0105,1e-05,2.11325]
[1776529103759,43.41,75969.57,0.0,0.01096,1e-05,2.19483]
[1776529106402,43.42,75981.94,0.0,0.01108,1e-05,2.21647]
[1776529111658,43.45,75989.42,0.0,0.0112,1e-05,2.23575]
[1776529115690,43.47,75976.72,0.0,0.0111,1e-05,2.21944]
[1776529120502,43.48,75964.91,0.0,0.01102,1e-05,2.20391]
[1776529125759,43.49,75973.41,0.0,0.01112,1e-05,2.22174]
[1776529130795,43.51,75979.05,0.0,0.01119,1e-05,2.23427]
[1776529134597,43.52,75993.14,0.0,0.01133,1e-05,2.25936]
[1776529139634,43.53,75998.9,0.0,0.0114,1e-05,2.2719]
[1776529144667,43.54,75995.8,0.0,0.01139,1e-05,2.27026]
[1776529149703,43.55,75998.04,0.0,0.01143,1e-05,2.27709]
[1776529154737,43.56,75996.09,0.0,0.01143,1e-05,2.27716]
[1776529157758,43.58,76020.4,0.0,0.01167,1e-05,2.31912]
[1776529162796,43.58,76018.47,0.0,0.01167,1e-05,2.3186]
[1776529166146,43.59,76027.18,0.0,0.01176,1e-05,2.33423]
[1776529166423,43.59,76027.18,0.0,0.01176,1e-05,2.33423]
[1776529166842,43.59,76024.33,0.0,0.01173,1e-05,2.3296]
[1776529167356,43.59,76024.33,0.0,0.01173,1e-05,2.3296]
[1776529167840,43.6,76066.76,0.0,0.01214,1e-05,2.40132]
[1776529168210,43.6,76066.76,0.0,0.01214,1e-05,2.40132]
[1776529168858,43.6,76079.87,0.0,0.01227,1e-05,2.42351]
[1776529169143,43.6,76079.87,0.0,0.01227,1e-05,2.42351]
[1776529169861,43.6,76077.65,0.0,0.01225,1e-05,2.42037]
[1776529171432,43.6,76075.93,0.0,0.01223,1e-05,2.4175]
[1776529171876,43.6,76074.8,0.0,0.01222,1e-05,2.41448]
[1776529176917,43.61,76086.28,0.0,0.01234,1e-05,2.43506]
[1776529181954,43.61,76084.61,0.0,0.01233,1e-05,2.43344]
[1776529186989,43.61,76073.17,0.0,0.01222,1e-05,2.41531]
[1776529190012,43.62,76061.72,0.0,0.01212,1e-05,2.39696]
[1776529195047,43.62,76055.52,0.0,0.01207,1e-05,2.38787]
[1776529200082,43.62,76049.53,0.0,0.01202,1e-05,2.37917]
[1776529204108,43.63,76036.41,0.0,0.0119,1e-05,2.3586]
[1776529208136,43.63,76021.98,0.0,0.01177,1e-05,2.33619]
[1776529209349,43.63,76021.98,0.0,0.01177,1e-05,2.33619]
[1776529209357,43.63,76032.37,0.0,0.01187,1e-05,2.35343]
[1776529210856,43.63,76032.37,0.0,0.01187,1e-05,2.35343]
[1776529210864,43.64,76055.41,0.0,0.01209,1e-05,2.39239]
[1776529211374,43.64,76078.78,0.0,0.01232,1e-05,2.43133]
[1776529215222,43.64,76091.8,0.0,0.01245,1e-05,2.45501]
[1776529216199,43.64,76108.05,0.0,0.01261,1e-05,2.48295]
[1776529217206,43.65,76129.92,0.0,0.01283,1e-05,2.52084]
[1776529221443,43.65,76109.84,0.0,0.01264,1e-05,2.48784]
[1776529223787,43.65,76109.84,0.0,0.01264,1e-05,2.48821]
[1776529223834,43.65,76099.32,0.0,0.01254,1e-05,2.47103]
[1776529225261,43.66,76117.78,0.0,0.01273,1e-05,2.50291]
[1776529226270,43.66,76140.03,0.0,0.01295,1e-05,2.5417]
[1776529228993,43.66,76144.35,0.0,0.013,1e-05,2.54959]
[1776529229030,43.66,76137.39,0.0,0.01293,1e-05,2.5382]
[1776529231514,43.66,76125.35,0.0,0.01281,1e-05,2.51697]
[1776529235358,43.67,76117.1,0.0,0.01273,1e-05,2.50347]
[1776529235457,43.67,76106.62,0.0,0.01263,1e-05,2.48588]
[1776529237350,43.67,76119.42,0.0,0.01276,1e-05,2.50848]
[1776529238355,43.67,76138.42,0.0,0.01295,1e-05,2.54166]
[1776529239361,43.67,76158.26,0.0,0.01316,1e-05,2.57666]
[1776529240368,43.67,76175.96,0.0,0.01334,1e-05,2.60824]
[1776529241592,43.68,76209.94,0.0,0.0137,1e-05,2.66978]
[1776529243389,43.68,76228.1,0.0,0.01389,1e-05,2.7031]
[1776529245409,43.68,76244.43,0.0,0.01407,1e-05,2.73379]
[1776529246413,43.68,76277.01,0.0,0.01443,1e-05,2.79458]
[1776529247646,43.68,76277.01,0.0,0.01443,1e-05,2.79458]
[1776529247660,43.68,76318.35,0.0,0.01489,1e-05,2.87351]
[1776529249931,43.68,76318.35,0.0,0.01489,1e-05,2.87351]
[1776529249957,43.69,76329.96,0.0,0.01503,1e-05,2.89613]
[1776529250598,43.69,76329.96,0.0,0.01503,1e-05,2.89613]
[1776529250645,43.69,76341.2,0.0,0.01516,1e-05,2.91779]
[1776529251180,43.69,76341.2,0.0,0.01516,1e-05,2.91779]
[1776529251667,43.69,76332.49,0.0,0.01506,1e-05,2.9016]
[1776529254480,43.69,76320.18,0.0,0.01492,1e-05,2.87851]
[1776529259513,43.69,76319.28,0.0,0.01492,1e-05,2.87723]
[1776529260522,43.69,76306.35,0.0,0.01477,1e-05,2.85261]
[1776529261740,43.69,76282.99,0.0,0.01451,1e-05,2.80854]
[1776529264553,43.69,76265.92,0.0,0.01432,1e-05,2.7768]
[1776529265560,43.69,76241.49,0.0,0.01406,1e-05,2.73172]
[1776529266573,43.69,76229.26,0.0,0.01393,1e-05,2.70945]
[1776529268581,43.69,76213.28,0.0,0.01376,1e-05,2.68068]
[1776529271811,43.69,76202.09,0.0,0.01365,1e-05,2.66091]
[1776529273652,43.7,76217.22,0.0,0.01381,1e-05,2.68856]
[1776529276145,43.7,76217.35,0.0,0.01381,1e-05,2.68883]
[1776529276668,43.7,76243.45,0.0,0.01409,1e-05,2.73648]
[1776529277181,43.7,76243.45,0.0,0.01409,1e-05,2.73648]
[1776529277663,43.7,76272.63,0.0,0.01441,1e-05,2.7912]
[1776529279679,43.7,76256.12,0.0,0.01423,1e-05,2.76033]
[1776529281886,43.69,76232.89,0.0,0.01397,1e-05,2.71706]
[1776529284708,43.69,76218.68,0.0,0.01382,1e-05,2.69088]
[1776529289743,43.69,76205.77,0.0,0.01368,1e-05,2.66669]
[1776529291975,43.69,76170.11,0.0,0.0133,1e-05,2.60129]
[1776529293774,43.69,76159.15,0.0,0.01319,1e-05,2.58181]
[1776529298805,43.69,76168.12,0.0,0.01328,1e-05,2.5973]
[1776529302045,43.69,76157.69,0.0,0.01317,1e-05,2.57864]
[1776529307868,43.69,76152.43,0.0,0.01311,1e-05,2.56878]
[1776529312905,43.68,76151.73,0.0,0.0131,1e-05,2.567]
[1776529316931,43.68,76140.16,0.0,0.01298,1e-05,2.5463]
[1776529319964,43.68,76121.66,0.0,0.01279,1e-05,2.51387]
[1776529325001,43.68,76122.47,0.0,0.0128,1e-05,2.51499]
[1776529330038,43.68,76117.86,0.0,0.01275,1e-05,2.5065]
[1776529334068,43.68,76105.76,0.0,0.01263,1e-05,2.48549]
[1776529339104,43.68,76101.65,0.0,0.01259,1e-05,2.47819]
[1776529344139,43.67,76106.65,0.0,0.01264,1e-05,2.48635]
[1776529349174,43.67,76104.52,0.0,0.01261,1e-05,2.48234]
[1776529354209,43.67,76102.26,0.0,0.01258,1e-05,2.47667]
[1776529359244,43.67,76099.88,0.0,0.01256,1e-05,2.47229]
[1776529364285,43.67,76097.17,0.0,0.01253,1e-05,2.46733]
[1776529370325,43.67,76102.57,0.0,0.01258,1e-05,2.47606]
[1776529375358,43.67,76092.87,0.0,0.01248,1e-05,2.45926]
[1776529380394,43.67,76088.71,0.0,0.01244,1e-05,2.45193]
[1776529385428,43.66,76102.51,0.0,0.01257,1e-05,2.47506]
[1776529390463,43.66,76102.11,0.0,0.01257,1e-05,2.4739]
[1776529395497,43.66,76101.95,0.0,0.01256,1e-05,2.47311]
[1776529400533,43.66,76104.59,0.0,0.01258,1e-05,2.47698]
[1776529405568,43.66,76105.29,0.0,0.01259,1e-05,2.47765]
[1776529409633,43.66,76092.08,0.0,0.01246,1e-05,2.45484]
[1776529415638,43.65,76091.84,0.0,0.01244,1e-05,2.45272]
[1776529416646,43.65,76102.62,0.0,0.01255,1e-05,2.47093]
[1776529421662,43.65,76107.62,0.0,0.0126,1e-05,2.47908]
[1776529427722,43.65,76109.66,0.0,0.01261,1e-05,2.48185]
[1776529432968,43.65,76082.23,0.0,0.01234,1e-05,2.43502]
[1776529438799,43.65,76082.69,0.0,0.01235,1e-05,2.43571]
[1776529443836,43.65,76079.38,0.0,0.01231,1e-05,2.43009]
[1776529448869,43.65,76071.82,0.0,0.01224,1e-05,2.41747]
[1776529453905,43.65,76069.71,0.0,0.01222,1e-05,2.41403]
[1776529458940,43.65,76069.48,0.0,0.01222,1e-05,2.41376]
[1776529464980,43.65,76070.66,0.0,0.01223,1e-05,2.41585]
[1776529470017,43.65,76071.18,0.0,0.01224,1e-05,2.4168]
[1776529475051,43.65,76066.12,0.0,0.01218,1e-05,2.40708]
[1776529483319,43.65,76061.87,0.0,0.01214,1e-05,2.40028]
[1776529489149,43.65,76063.54,0.0,0.01216,1e-05,2.40331]
[1776529494184,43.65,76064.32,0.0,0.01217,1e-05,2.4048]
[1776529499219,43.65,76065.5,0.0,0.01218,1e-05,2.40696]
[1776529504254,43.65,76065.86,0.0,0.01219,1e-05,2.40774]
[1776529509292,43.66,76056.58,0.0,0.0121,1e-05,2.39262]
[1776529514327,43.66,76057.07,0.0,0.01211,1e-05,2.39376]
[1776529519362,43.66,76059.7,0.0,0.01213,1e-05,2.39844]
[1776529525404,43.66,76061.02,0.0,0.01215,1e-05,2.40095]
[1776529530439,43.66,76060.7,0.0,0.01215,1e-05,2.40069]
[1776529535476,43.66,76060.44,0.0,0.01214,1e-05,2.3991]
[1776529540508,43.66,76060.46,0.0,0.01214,1e-05,2.39941]
[1776529546553,43.66,76059.81,0.0,0.01214,1e-05,2.39867]
[1776529552595,43.66,76059.8,0.0,0.01214,1e-05,2.39899]
[1776529557461,43.66,76061.58,0.0,0.01216,1e-05,2.40215]
[1776529558339,43.66,76061.58,0.0,0.01216,1e-05,2.40215]
[1776529563883,43.67,76064.62,0.0,0.01219,1e-05,2.40744]
[1776529566696,43.67,76076.78,0.0,0.0123,1e-05,2.4278]
[1776529568103,43.67,76076.78,0.0,0.0123,1e-05,2.4278]
[1776529568203,43.67,76095.13,0.0,0.01248,1e-05,2.45864]
[1776529569063,43.67,76095.13,0.0,0.01248,1e-05,2.45864]
[1776529569121,43.67,76095.29,0.0,0.01248,1e-05,2.45886]
[1776529573898,43.67,76090.05,0.0,0.01243,1e-05,2.44982]
[1776529573955,43.66,76091.66,0.0,0.01245,1e-05,2.45249]
[1776529575888,43.66,76091.66,0.0,0.01245,1e-05,2.45244]
[1776529575984,43.66,76095.53,0.0,0.01248,1e-05,2.45892]
[1776529577971,43.66,76095.53,0.0,0.01248,1e-05,2.45886]
[1776529578031,43.66,76102.42,0.0,0.01255,1e-05,2.47047]
[1776529584026,43.66,76103.03,0.0,0.01255,1e-05,2.47095]
[1776529589855,43.66,76102.22,0.0,0.01254,1e-05,2.46896]
[1776529594890,43.66,76099.2,0.0,0.0125,1e-05,2.46185]
[1776529601939,43.66,76100.97,0.0,0.01251,1e-05,2.46406]
[1776529606974,43.65,76103.16,0.0,0.01253,1e-05,2.46719]
[1776529612020,43.65,76112.39,0.0,0.01262,1e-05,2.48227]
[1776529617048,43.65,76115.85,0.0,0.01265,1e-05,2.48749]
[1776529622083,43.65,76120.81,0.0,0.01269,1e-05,2.49523]
[1776529627123,43.64,76126.82,0.0,0.01275,1e-05,2.5047]
[1776529632349,43.64,76135.47,0.0,0.01283,1e-05,2.51886]
[1776529641217,43.64,76121.31,0.0,0.01268,1e-05,2.49281]
[1776529647258,43.63,76116.26,0.0,0.01262,1e-05,2.48337]
[1776529652293,43.63,76113.85,0.0,0.01259,1e-05,2.47723]
[1776529657328,43.63,76119.26,0.0,0.01264,1e-05,2.48588]
[1776529662363,43.63,76117.65,0.0,0.01262,1e-05,2.48253]
[1776529667398,43.62,76112.79,0.0,0.01257,1e-05,2.47368]
[1776529672432,43.62,76112.06,0.0,0.01256,1e-05,2.47193]
[1776529677472,43.62,76118.32,0.0,0.01262,1e-05,2.48209]
[1776529683513,43.62,76117.86,0.0,0.01261,1e-05,2.48063]
[1776529688548,43.62,76118.8,0.0,0.01261,1e-05,2.48167]
[1776529693584,43.61,76111.11,0.0,0.01254,1e-05,2.46807]
[1776529698619,43.61,76110.69,0.0,0.01253,1e-05,2.4669]
[1776529701640,43.61,76121.93,0.0,0.01264,1e-05,2.48573]
[1776529706675,43.61,76122.19,0.0,0.01264,1e-05,2.48554]
[1776529711712,43.61,76117.43,0.0,0.01258,1e-05,2.47536]
[1776529716746,43.61,76121.25,0.0,0.01261,1e-05,2.48131]
[1776529721780,43.6,76120.53,0.0,0.0126,1e-05,2.47948]
[1776529726815,43.6,76124.91,0.0,0.01264,1e-05,2.48634]
[1776529731858,43.6,76123.12,0.0,0.01262,1e-05,2.48252]
[1776529736886,43.6,76121.71,0.0,0.0126,1e-05,2.47962]
[1776529741922,43.59,76121.14,0.0,0.01259,1e-05,2.47792]
[1776529747964,43.59,76112.78,0.0,0.01251,1e-05,2.4631]
[1776529752998,43.59,76112.92,0.0,0.01251,1e-05,2.46285]
[1776529758033,43.59,76111.68,0.0,0.01249,1e-05,2.46026]
[1776529763069,43.59,76102.56,0.0,0.0124,1e-05,2.44443]
[1776529768104,43.59,76102.17,0.0,0.0124,1e-05,2.44347]
[1776529773139,43.59,76104.31,0.0,0.01241,1e-05,2.44534]
[1776529778174,43.58,76105.92,0.0,0.01242,1e-05,2.44773]
[1776529785435,43.58,76107.12,0.0,0.01243,1e-05,2.44929]
[1776529791265,43.58,76103.5,0.0,0.01239,1e-05,2.44278]
[1776529796299,43.58,76099.04,0.0,0.01235,1e-05,2.43498]
[1776529801335,43.58,76095.92,0.0,0.01232,1e-05,2.42947]
[1776529805575,43.58,76107.07,0.0,0.01242,1e-05,2.44797]
[1776529808383,43.58,76118.06,0.0,0.01253,1e-05,2.46632]
[1776529813421,43.58,76118.21,0.0,0.01253,1e-05,2.46599]
[1776529818455,43.57,76116.93,0.0,0.01251,1e-05,2.46327]
[1776529823491,43.57,76117.79,0.0,0.01251,1e-05,2.46419]
[1776529828526,43.57,76116.44,0.0,0.0125,1e-05,2.46139]
[1776529833567,43.57,76120.1,0.0,0.01252,1e-05,2.46565]
[1776529840610,43.57,76125.57,0.0,0.01257,1e-05,2.47416]
[1776529845645,43.56,76128.02,0.0,0.01259,1e-05,2.47777]
[1776529849672,43.56,76140.13,0.0,0.01271,1e-05,2.498]
[1776529854709,43.56,76142.48,0.0,0.01273,1e-05,2.50135]
[1776529859743,43.56,76138.96,0.0,0.01269,1e-05,2.49462]
[1776529864778,43.56,76140.31,0.0,0.0127,1e-05,2.49629]
[1776529870820,43.55,76142.84,0.0,0.01272,1e-05,2.49987]
[1776529876066,43.55,76135.94,0.0,0.01265,1e-05,2.48733]
[1776529881897,43.55,76135.94,0.0,0.01265,1e-05,2.48686]
[1776529884920,43.55,76123.11,0.0,0.01252,1e-05,2.46473]
[1776529889954,43.55,76120.7,0.0,0.01249,1e-05,2.46039]
[1776529894990,43.55,76118.41,0.0,0.01246,1e-05,2.45485]
[1776529900025,43.55,76114.82,0.0,0.01243,1e-05,2.44855]
[1776529904053,43.54,76102.07,0.0,0.0123,1e-05,2.42698]
[1776529906278,43.55,76091.27,0.0,0.0122,1e-05,2.40892]
[1776529911102,43.55,76080.53,0.0,0.0121,1e-05,2.39131]
[1776529916348,43.55,76078.7,0.0,0.01208,1e-05,2.38861]
[1776529925200,43.55,76077.73,0.0,0.01208,1e-05,2.3876]
[1776529930235,43.55,76075.1,0.0,0.01205,1e-05,2.38357]
[1776529935272,43.55,76073.64,0.0,0.01204,1e-05,2.38149]
[1776529940309,43.55,76073.33,0.0,0.01204,1e-05,2.38132]
[1776529946559,43.55,76074.24,0.0,0.01205,1e-05,2.38322]
[1776529954403,43.56,76074.24,0.0,0.01205,1e-05,2.38231]
[1776529959442,43.56,76073.51,0.0,0.01204,1e-05,2.38141]
[1776529964479,43.56,76073.65,0.0,0.01205,1e-05,2.38195]
[1776529969512,43.56,76073.95,0.0,0.01205,1e-05,2.38273]
[1776529974546,43.56,76070.81,0.0,0.01202,1e-05,2.37784]
[1776529979583,43.56,76066.56,0.0,0.01198,1e-05,2.37115]
[1776529982605,43.56,76052.98,0.0,0.01186,1e-05,2.34912]
[1776529987639,43.56,76050.16,0.0,0.01184,1e-05,2.34512]
[1776529992673,43.57,76049.5,0.0,0.01183,1e-05,2.3447]
[1776529997710,43.57,76043.71,0.0,0.01178,1e-05,2.33599]
[1776530002745,43.57,76045.84,0.0,0.01181,1e-05,2.34023]
[1776530007781,43.57,76039.3,0.0,0.01175,1e-05,2.33037]
[1776530010804,43.58,76027.1,0.0,0.01164,1e-05,2.31115]
[1776530015835,43.58,76028.19,0.0,0.01165,1e-05,2.31259]
[1776530020872,43.58,76032.85,0.0,0.0117,1e-05,2.32121]
[1776530025909,43.59,76043.17,0.0,0.0118,1e-05,2.33895]
[1776530030942,43.59,76038.01,0.0,0.01176,1e-05,2.33152]
[1776530035976,43.6,76040.61,0.0,0.01179,1e-05,2.33677]
[1776530041013,43.6,76039.15,0.0,0.01178,1e-05,2.33544]
[1776530047263,43.6,76040.29,0.0,0.0118,1e-05,2.33879]
[1776530052486,43.61,76048.51,0.0,0.01188,1e-05,2.35283]
[1776530055109,43.61,76068.7,0.0,0.01208,1e-05,2.3868]
[1776530060145,43.61,76069.14,0.0,0.01208,1e-05,2.3882]
[1776530065179,43.61,76061.66,0.0,0.01202,1e-05,2.37649]
[1776530070215,43.62,76059.11,0.0,0.012,1e-05,2.37314]
[1776530075249,43.62,76056.94,0.0,0.01198,1e-05,2.36889]
[1776530080284,43.62,76055.2,0.0,0.01196,1e-05,2.36676]
[1776530085318,43.62,76052.48,0.0,0.01194,1e-05,2.36305]
[1776530089347,43.63,76069.33,0.0,0.0121,1e-05,2.39143]
[1776530092369,43.63,76080.75,0.0,0.01222,1e-05,2.41068]
[1776530097614,43.63,76075.46,0.0,0.01217,1e-05,2.40219]
[1776530103446,43.63,76079.46,0.0,0.01221,1e-05,2.40926]
[1776530106497,43.63,76091.54,0.0,0.01232,1e-05,2.42958]
[1776530111538,43.63,76088.22,0.0,0.01229,1e-05,2.42409]
[1776530117760,43.63,76087.19,0.0,0.01228,1e-05,2.42249]
[1776530121608,43.63,76101.52,0.0,0.01242,1e-05,2.44663]
[1776530126643,43.63,76101.74,0.0,0.01242,1e-05,2.44685]
[1776530131679,43.63,76100.3,0.0,0.0124,1e-05,2.4428]
[1776530137902,43.63,76096.73,0.0,0.01237,1e-05,2.43657]
[1776530144769,43.63,76101.49,0.0,0.01241,1e-05,2.4443]
[1776530149804,43.63,76100.72,0.0,0.0124,1e-05,2.44277]
[1776530154839,43.63,76102.02,0.0,0.01241,1e-05,2.44472]
[1776530160885,43.63,76096.29,0.0,0.01236,1e-05,2.43482]
[1776530165917,43.63,76098.76,0.0,0.01238,1e-05,2.43877]
[1776530170952,43.62,76096.28,0.0,0.01235,1e-05,2.43437]
[1776530175986,43.62,76094.84,0.0,0.01234,1e-05,2.43175]
[1776530181022,43.62,76092.93,0.0,0.01232,1e-05,2.42836]
[1776530186058,43.62,76092.65,0.0,0.01231,1e-05,2.42773]
[1776530192100,43.62,76092.57,0.0,0.01231,1e-05,2.42597]
[1776530198326,43.62,76091.72,0.0,0.0123,1e-05,2.42437]
[1776530204185,43.62,76083.23,0.0,0.01221,1e-05,2.41006]
[1776530209221,43.62,76077.01,0.0,0.01215,1e-05,2.39971]
[1776530214309,43.62,76076.76,0.0,0.01215,1e-05,2.39937]
[1776530220296,43.62,76077.25,0.0,0.01216,1e-05,2.4003]
[1776530226339,43.62,76077.34,0.0,0.01216,1e-05,2.40057]
[1776530238606,43.62,76075.48,0.0,0.01214,1e-05,2.39776]
[1776530245471,43.62,76074.86,0.0,0.01214,1e-05,2.39689]
[1776530252521,43.62,76074.32,0.0,0.01213,1e-05,2.39473]
[1776530257557,43.62,76073.39,0.0,0.01212,1e-05,2.39332]
[1776530262591,43.62,76079.25,0.0,0.01218,1e-05,2.40318]
[1776530267627,43.62,76085.53,0.0,0.01224,1e-05,2.41362]
[1776530272661,43.62,76085.94,0.0,0.01224,1e-05,2.41424]
[1776530277696,43.62,76077.67,0.0,0.01216,1e-05,2.40037]
[1776530283737,43.62,76068.43,0.0,0.01207,1e-05,2.38518]
[1776530288960,43.63,76073.11,0.0,0.01212,1e-05,2.39309]
[1776530294817,43.63,76075.82,0.0,0.01214,1e-05,2.39769]
[1776530299850,43.63,76082.9,0.0,0.01221,1e-05,2.40951]
[1776530304885,43.63,76079.2,0.0,0.01218,1e-05,2.40331]
[1776530310926,43.63,76078.19,0.0,0.01217,1e-05,2.40164]
[1776530315961,43.63,76078.08,0.0,0.01216,1e-05,2.40006]
[1776530320997,43.63,76078.54,0.0,0.01216,1e-05,2.40085]
[1776530326032,43.63,76078.59,0.0,0.01216,1e-05,2.40095]
[1776530331066,43.63,76078.94,0.0,0.01217,1e-05,2.40154]
[1776530336102,43.63,76082.86,0.0,0.01221,1e-05,2.40808]
[1776530341138,43.63,76083.22,0.0,0.01221,1e-05,2.40862]
[1776530346173,43.63,76091.81,0.0,0.01229,1e-05,2.42286]
[1776530351207,43.62,76095.67,0.0,0.01233,1e-05,2.42914]
[1776530356243,43.62,76095.2,0.0,0.01232,1e-05,2.42808]
[1776530361276,43.62,76094.94,0.0,0.01232,1e-05,2.42736]
[1776530366313,43.62,76094.51,0.0,0.01231,1e-05,2.42634]
[1776530371347,43.62,76094.48,0.0,0.0123,1e-05,2.42457]
[1776530376383,43.62,76094.49,0.0,0.0123,1e-05,2.42431]
[1776530381417,43.62,76094.0,0.0,0.01229,1e-05,2.42323]
[1776530383432,43.62,76080.34,0.0,0.01216,1e-05,2.40033]
[1776530388466,43.62,76075.73,0.0,0.01212,1e-05,2.39268]
[1776530393501,43.62,76066.09,0.0,0.01203,1e-05,2.37682]
[1776530398536,43.62,76066.27,0.0,0.01203,1e-05,2.37729]
[1776530405587,43.62,76066.73,0.0,0.01204,1e-05,2.37834]
[1776530410621,43.62,76070.47,0.0,0.01207,1e-05,2.38469]
[1776530415659,43.62,76071.17,0.0,0.01208,1e-05,2.38599]
[1776530420692,43.62,76071.82,0.0,0.01209,1e-05,2.38722]
[1776530425727,43.62,76072.09,0.0,0.01209,1e-05,2.38783]
[1776530430761,43.62,76072.28,0.0,0.01209,1e-05,2.3883]
[1776530435797,43.62,76072.48,0.0,0.01209,1e-05,2.38738]
[1776530440836,43.62,76070.24,0.0,0.01207,1e-05,2.38384]
[1776530445867,43.63,76068.33,0.0,0.01205,1e-05,2.38091]
[1776530450906,43.63,76061.0,0.0,0.01198,1e-05,2.3691]
[1776530456944,43.63,76056.42,0.0,0.01194,1e-05,2.36203]
[1776530463992,43.63,76056.85,0.0,0.01195,1e-05,2.36331]
[1776530470271,43.63,76057.87,0.0,0.01196,1e-05,2.3655]
[1776530476080,43.63,76058.3,0.0,0.01197,1e-05,2.36673]
[1776530481122,43.64,76057.81,0.0,0.01197,1e-05,2.36637]
[1776530487104,43.64,76054.82,0.0,0.01194,1e-05,2.36185]
[1776530494205,43.64,76054.93,0.0,0.01194,1e-05,2.36153]
[1776530499241,43.64,76061.81,0.0,0.01201,1e-05,2.37333]
[1776530506288,43.64,76060.82,0.0,0.012,1e-05,2.37231]
[1776530511323,43.65,76061.92,0.0,0.01202,1e-05,2.37459]
[1776530517366,43.65,76068.96,0.0,0.01209,1e-05,2.38667]
[1776530522401,43.65,76065.23,0.0,0.01205,1e-05,2.38084]
[1776530523409,43.65,76050.87,0.0,0.01192,1e-05,2.3573]
[1776530528443,43.65,76051.9,0.0,0.01193,1e-05,2.35958]
[1776530534487,43.65,76051.15,0.0,0.01193,1e-05,2.35907]
[1776530540763,43.66,76054.22,0.0,0.01196,1e-05,2.36491]
[1776530547579,43.66,76054.87,0.0,0.01197,1e-05,2.36664]
[1776530552615,43.66,76056.3,0.0,0.01198,1e-05,2.36813]
[1776530556644,43.66,76041.57,0.0,0.01185,1e-05,2.34446]
[1776530566713,43.67,76043.17,0.0,0.01187,1e-05,2.34846]
[1776530571753,43.67,76038.89,0.0,0.01183,1e-05,2.34232]
[1776530576783,43.67,76038.51,0.0,0.01184,1e-05,2.34244]
[1776530581827,43.67,76040.61,0.0,0.01186,1e-05,2.34658]
[1776530588872,43.68,76046.96,0.0,0.01192,1e-05,2.35786]
[1776530595935,43.68,76047.28,0.0,0.01193,1e-05,2.35925]
[1776530601187,43.68,76048.19,0.0,0.01194,1e-05,2.36134]
[1776530607013,43.69,76043.93,0.0,0.01191,1e-05,2.35509]
[1776530612052,43.69,76039.72,0.0,0.01187,1e-05,2.34747]
[1776530617087,43.69,76033.99,0.0,0.01182,1e-05,2.33892]
[1776530622123,43.69,76031.7,0.0,0.0118,1e-05,2.33603]
[1776530627158,43.7,76033.02,0.0,0.01182,1e-05,2.33905]
[1776530632192,43.7,76041.04,0.0,0.0119,1e-05,2.35296]
[1776530637227,43.7,76044.84,0.0,0.01194,1e-05,2.35994]
[1776530642265,43.71,76046.99,0.0,0.01196,1e-05,2.36419]
[1776530649312,43.71,76054.08,0.0,0.01203,1e-05,2.37674]
[1776530657368,43.71,76054.07,0.0,0.01204,1e-05,2.37768]
[1776530662403,43.71,76054.93,0.0,0.01205,1e-05,2.37966]
[1776530667438,43.72,76061.17,0.0,0.01211,1e-05,2.39048]
[1776530671467,43.72,76051.81,0.0,0.01202,1e-05,2.37399]
[1776530676501,43.72,76042.88,0.0,0.01194,1e-05,2.35997]
[1776530681544,43.72,76037.36,0.0,0.01189,1e-05,2.35172]
[1776530686580,43.72,76038.04,0.0,0.0119,1e-05,2.35366]
[1776530691825,43.73,76038.44,0.0,0.01191,1e-05,2.35513]
[1776530699671,43.73,76038.29,0.0,0.01192,1e-05,2.35617]
[1776530706720,43.74,76036.88,0.0,0.01191,1e-05,2.35501]
[1776530711965,43.74,76036.69,0.0,0.01192,1e-05,2.35568]
[1776530717801,43.74,76036.69,0.0,0.01192,1e-05,2.35649]
[1776530722833,43.75,76042.5,0.0,0.01198,1e-05,2.36682]
[1776530727870,43.75,76047.07,0.0,0.01203,1e-05,2.37506]
[1776530733102,43.75,76049.75,0.0,0.01205,1e-05,2.37875]
[1776530739953,43.75,76053.81,0.0,0.01209,1e-05,2.38643]
[1776530744988,43.76,76053.24,0.0,0.01209,1e-05,2.38604]
[1776530750023,43.76,76051.87,0.0,0.01208,1e-05,2.38431]
[1776530759086,43.76,76051.44,0.0,0.01208,1e-05,2.38452]
[1776530764120,43.76,76049.37,0.0,0.01207,1e-05,2.38159]
[1776530769156,43.76,76053.04,0.0,0.0121,1e-05,2.38812]
[1776530774191,43.77,76046.64,0.0,0.01204,1e-05,2.37795]
[1776530781243,43.77,76046.21,0.0,0.01205,1e-05,2.37795]
[1776530786278,43.77,76050.16,0.0,0.01209,1e-05,2.38496]
[1776530791313,43.77,76050.92,0.0,0.01209,1e-05,2.38528]
[1776530798362,43.77,76049.31,0.0,0.01208,1e-05,2.38326]
[1776530803397,43.78,76048.52,0.0,0.01207,1e-05,2.38243]
[1776530806418,43.78,76036.8,0.0,0.01196,1e-05,2.36347]
[1776530811452,43.78,76032.33,0.0,0.01193,1e-05,2.35685]
[1776530816487,43.78,76033.33,0.0,0.01194,1e-05,2.3592]
[1776530821523,43.78,76034.77,0.0,0.01196,1e-05,2.36226]
[1776530826564,43.79,76038.42,0.0,0.012,1e-05,2.36895]
[1776530831594,43.79,76035.29,0.0,0.01197,1e-05,2.36453]
[1776530838642,43.79,76036.1,0.0,0.01198,1e-05,2.36684]
[1776530844683,43.8,76035.43,0.0,0.01198,1e-05,2.36658]
[1776530850726,43.8,76035.67,0.0,0.01199,1e-05,2.36781]
[1776530857108,43.8,76035.7,0.0,0.01199,1e-05,2.36702]
[1776530863029,43.81,76033.74,0.0,0.01197,1e-05,2.36511]
[1776530871902,43.81,76034.59,0.0,0.01199,1e-05,2.36763]
[1776530873001,43.81,76022.32,0.0,0.01188,1e-05,2.34772]
[1776530874923,43.81,76006.91,0.0,0.01173,1e-05,2.32304]
[1776530879958,43.82,76012.57,0.0,0.01179,1e-05,2.33325]
[1776530886001,43.82,76011.99,0.0,0.01179,1e-05,2.33357]
[1776530891036,43.82,76012.49,0.0,0.01181,1e-05,2.33542]
[1776530896073,43.83,76012.41,0.0,0.01181,1e-05,2.33654]
[1776530901114,43.83,76007.01,0.0,0.01177,1e-05,2.32866]
[1776530906143,43.84,76039.86,0.0,0.01208,1e-05,2.3838]
[1776530907149,43.84,76063.07,0.0,0.01231,1e-05,2.42255]
[1776530908157,43.84,76106.29,0.0,0.01273,1e-05,2.49579]
[1776530909165,43.84,76127.51,0.0,0.01294,1e-05,2.53253]
[1776530910172,43.84,76147.53,0.0,0.01314,1e-05,2.56759]
[1776530911178,43.84,76167.61,0.0,0.01334,1e-05,2.60164]
[1776530912187,43.84,76186.54,0.0,0.01354,1e-05,2.63551]
[1776530913387,43.84,76214.83,0.0,0.01384,1e-05,2.68661]
[1776530915207,43.85,76233.99,0.0,0.01405,1e-05,2.7221]
[1776530917221,43.85,76251.05,0.0,0.01424,1e-05,2.75406]
[1776530918226,43.85,76283.13,0.0,0.01459,1e-05,2.81406]
[1776530919233,43.85,76296.78,0.0,0.01474,1e-05,2.84009]
[1776530920241,43.85,76311.19,0.0,0.01491,1e-05,2.86775]
[1776530921248,43.85,76326.01,0.0,0.01508,1e-05,2.89641]
[1776530922255,43.85,76341.67,0.0,0.01526,1e-05,2.92692]
[1776530923457,43.85,76368.72,0.0,0.01557,1e-05,2.97994]
[1776530926282,43.86,76380.78,0.0,0.01572,1e-05,3.00467]
[1776530927289,43.86,76404.25,0.0,0.016,1e-05,3.05161]
[1776530928297,43.86,76415.76,0.0,0.01614,1e-05,3.07501]
[1776530929304,43.86,76426.58,0.0,0.01628,1e-05,3.09715]
[1776530931318,43.86,76440.13,0.0,0.01645,1e-05,3.12534]
[1776530932325,43.86,76451.14,0.0,0.01658,1e-05,3.14817]
[1776530933527,43.86,76470.19,0.0,0.01682,1e-05,3.1877]
[1776530936353,43.87,76487.87,0.0,0.01705,1e-05,3.22551]
[1776530940381,43.87,76504.35,0.0,0.01727,1e-05,3.26151]
[1776530941388,43.87,76532.15,0.0,0.01763,1e-05,3.32071]
[1776530943598,43.88,76553.54,0.0,0.01792,1e-05,3.36726]
[1776530947431,43.88,76565.87,0.0,0.01809,1e-05,3.39537]
[1776530948438,43.88,76577.89,0.0,0.01825,1e-05,3.42185]
[1776530950452,43.88,76589.1,0.0,0.0184,1e-05,3.44709]
[1776530955489,43.89,76594.42,0.0,0.01849,1e-05,3.46061]
[1776530956495,43.89,76617.72,0.0,0.01881,1e-05,3.51248]
[1776530959514,43.89,76638.37,0.0,0.0191,1e-05,3.55973]
[1776530964551,43.9,76640.49,0.0,0.01914,1e-05,3.56616]
[1776530968580,43.9,76651.37,0.0,0.0193,1e-05,3.59195]
[1776530969586,43.9,76633.66,0.0,0.01905,1e-05,3.55241]
[1776530970593,43.9,76613.32,0.0,0.01878,1e-05,3.50735]
[1776530971600,43.9,76592.11,0.0,0.01848,1e-05,3.45902]
[1776530977646,43.91,76610.98,0.0,0.01875,1e-05,3.50269]
[1776530979659,43.91,76623.62,0.0,0.01893,1e-05,3.5315]
[1776530983881,43.92,76641.89,0.0,0.01919,1e-05,3.57386]
[1776530987716,43.92,76652.29,0.0,0.01934,1e-05,3.59878]
[1776530992751,43.92,76664.37,0.0,0.01953,1e-05,3.62802]
[1776530995772,43.93,76674.73,0.0,0.01968,1e-05,3.65277]
[1776531000808,43.93,76686.96,0.0,0.01987,1e-05,3.68268]
[1776531006850,43.94,76690.82,0.0,0.01993,1e-05,3.69378]
[1776531009871,43.94,76703.1,0.0,0.02012,1e-05,3.72328]
[1776531014909,43.95,76705.19,0.0,0.02016,1e-05,3.73]
[1776531015916,43.95,76681.36,0.0,0.01982,1e-05,3.67533]
[1776531016922,43.95,76657.58,0.0,0.01949,1e-05,3.62138]
[1776531017929,43.95,76634.96,0.0,0.01917,1e-05,3.57065]
[1776531018935,43.95,76612.47,0.0,0.01886,1e-05,3.52075]
[1776531019943,43.95,76593.39,0.0,0.01861,1e-05,3.47889]
[1776531021956,43.95,76574.62,0.0,0.01836,1e-05,3.43846]
[1776531024161,43.96,76537.09,0.0,0.01786,1e-05,3.35795]
[1776531025637,43.96,76486.24,0.0,0.01721,1e-05,3.25057]
[1776531027001,43.96,76449.92,0.0,0.01676,1e-05,3.1764]
[1776531030029,43.96,76468.18,0.0,0.017,1e-05,3.21547]
[1776531032037,43.97,76490.74,0.0,0.01728,1e-05,3.26168]
[1776531033852,43.97,76508.64,0.0,0.01751,1e-05,3.30026]
[1776531036064,43.97,76523.97,0.0,0.01772,1e-05,3.33369]
[1776531038079,43.97,76537.85,0.0,0.0179,1e-05,3.36425]
[1776531042130,43.98,76551.81,0.0,0.0181,1e-05,3.39562]
[1776531043118,43.98,76562.54,0.0,0.01824,1e-05,3.41931]
[1776531046137,43.99,76580.12,0.0,0.01849,1e-05,3.45954]
[1776531048164,43.99,76591.32,0.0,0.01865,1e-05,3.48506]
[1776531050174,43.99,76607.17,0.0,0.01887,1e-05,3.52102]
[1776531052189,43.99,76619.57,0.0,0.01904,1e-05,3.54948]
[1776531054385,43.99,76632.8,0.0,0.01923,1e-05,3.57998]
[1776531058231,44.0,76643.33,0.0,0.01939,1e-05,3.60535]
[1776531062259,44.0,76632.0,0.0,0.01924,1e-05,3.58138]
[1776531063265,44.0,76611.4,0.0,0.01896,1e-05,3.53564]
[1776531064456,44.01,76571.83,0.0,0.01842,1e-05,3.44867]
[1776531065282,44.01,76553.09,0.0,0.01818,1e-05,3.40826]
[1776531067295,44.01,76568.37,0.0,0.01838,1e-05,3.44226]
[1776531071323,44.01,76581.99,0.0,0.01858,1e-05,3.47363]
[1776531072330,44.01,76593.14,0.0,0.01873,1e-05,3.49859]
[1776531077368,44.02,76599.15,0.0,0.01883,1e-05,3.51398]
[1776531078090,44.02,76599.15,0.0,0.01883,1e-05,3.51398]
[1776531078372,44.02,76603.36,0.0,0.01889,1e-05,3.52378]
[1776531083408,44.03,76617.84,0.0,0.0191,1e-05,3.55846]
[1776531084599,44.03,76628.19,0.0,0.01925,1e-05,3.58217]
[1776531088446,44.04,76640.31,0.0,0.01943,1e-05,3.61146]
[1776531092471,44.04,76653.0,0.0,0.01961,1e-05,3.64036]
[1776531094669,44.04,76664.31,0.0,0.01978,1e-05,3.66716]
[1776531099520,44.05,76674.95,0.0,0.01995,1e-05,3.69397]
[1776531104740,44.06,76685.68,0.0,0.02011,1e-05,3.72111]
[1776531109591,44.06,76699.02,0.0,0.02032,1e-05,3.75449]
[1776531114809,44.07,76706.69,0.0,0.02045,1e-05,3.77467]
[1776531120669,44.08,76713.37,0.0,0.02057,1e-05,3.79305]
[1776531125704,44.08,76715.26,0.0,0.02061,1e-05,3.79978]
[1776531129733,44.09,76728.1,0.0,0.02081,1e-05,3.83189]
[1776531130970,44.09,76728.1,0.0,0.02081,1e-05,3.83189]
[1776531130991,44.09,76729.92,0.0,0.02084,1e-05,3.83706]
[1776531136234,44.1,76732.08,0.0,0.02089,1e-05,3.8439]
[1776531136781,44.1,76733.51,0.0,0.02091,1e-05,3.84771]
[1776531138186,44.1,76734.13,0.0,0.02092,1e-05,3.84961]
[1776531138796,44.1,76733.71,0.0,0.02092,1e-05,3.84904]
[1776531143831,44.1,76738.74,0.0,0.02101,1e-05,3.86308]
[1776531148865,44.11,76740.66,0.0,0.02105,1e-05,3.8697]
[1776531155089,44.12,76742.3,0.0,0.02108,1e-05,3.87452]
[1776531160950,44.12,76743.38,0.0,0.02111,2e-05,3.87954]
[1776531165985,44.13,76743.15,0.0,0.02112,2e-05,3.88106]
[1776531171032,44.13,76743.83,0.0,0.02114,2e-05,3.88431]
[1776531176056,44.14,76742.03,0.0,0.02113,2e-05,3.88242]
[1776531181092,44.15,76742.92,0.0,0.02116,2e-05,3.88656]
[1776531187134,44.15,76744.29,0.0,0.02119,2e-05,3.89225]
[1776531192170,44.16,76746.73,0.0,0.02124,2e-05,3.90001]
[1776531197205,44.16,76747.14,0.0,0.02126,2e-05,3.90286]
[1776531202241,44.17,76746.86,0.0,0.02127,2e-05,3.90408]
[1776531209290,44.18,76747.02,0.0,0.02129,2e-05,3.90709]
[1776531214324,44.18,76745.6,0.0,0.02127,2e-05,3.90366]
[1776531216281,44.18,76743.45,0.0,0.02124,2e-05,3.89891]
[1776531216380,44.18,76742.97,0.0,0.02124,2e-05,3.89816]
[1776531222381,44.19,76743.82,0.0,0.02126,2e-05,3.90258]
[1776531225306,44.19,76744.06,0.0,0.02127,2e-05,3.90395]
[1776531225580,44.19,76756.14,0.0,0.02146,2e-05,3.9333]
[1776531232456,44.2,76757.63,0.0,0.0215,2e-05,3.93922]
[1776531237487,44.2,76756.18,0.0,0.02148,2e-05,3.93733]
[1776531242521,44.21,76756.1,0.0,0.02149,2e-05,3.93869]
[1776531247557,44.21,76754.82,0.0,0.02148,2e-05,3.93712]
[1776531252592,44.21,76754.49,0.0,0.02149,2e-05,3.93782]
[1776531258633,44.22,76753.57,0.0,0.02148,2e-05,3.93734]
[1776531264675,44.22,76752.92,0.0,0.02149,2e-05,3.93748]
[1776531271724,44.23,76753.62,0.0,0.0215,2e-05,3.93909]
[1776531276760,44.23,76760.06,0.0,0.0216,2e-05,3.95586]
[1776531281796,44.24,76757.82,0.0,0.02158,2e-05,3.9516]
[1776531287839,44.24,76755.94,0.0,0.02156,2e-05,3.94843]
[1776531291864,44.24,76766.38,0.0,0.02172,2e-05,3.97456]
[1776531296085,44.24,76739.27,0.0,0.02132,2e-05,3.91019]
[1776531299919,44.25,76715.26,0.0,0.02096,1e-05,3.85361]
[1776531303947,44.25,76668.98,0.0,0.02029,1e-05,3.74596]
[1776531304955,44.25,76590.67,0.0,0.01918,1e-05,3.56798]
[1776531306156,44.25,76557.42,0.0,0.01872,1e-05,3.4946]
[1776531307976,44.25,76539.45,0.0,0.01848,1e-05,3.4554]
[1776531308989,44.25,76522.44,0.0,0.01826,1e-05,3.4186]
[1776531309994,44.25,76505.59,0.0,0.01804,1e-05,3.38245]
[1776531311001,44.25,76494.1,0.0,0.01789,1e-05,3.35801]
[1776531312015,44.25,76479.44,0.0,0.0177,1e-05,3.32696]
[1776531313018,44.25,76464.49,0.0,0.0175,1e-05,3.29552]
[1776531314025,44.25,76450.92,0.0,0.01733,1e-05,3.26719]
[1776531315032,44.25,76436.34,0.0,0.01715,1e-05,3.23695]
[1776531316226,44.25,76409.71,0.0,0.01682,1e-05,3.18228]
[1776531318053,44.25,76397.19,0.0,0.01666,1e-05,3.15682]
[1776531319065,44.25,76384.88,0.0,0.01651,1e-05,3.13195]
[1776531320069,44.25,76374.0,0.0,0.01638,1e-05,3.1101]
[1776531321076,44.25,76363.15,0.0,0.01625,1e-05,3.08851]
[1776531322082,44.25,76352.02,0.0,0.01612,1e-05,3.06639]
[1776531324096,44.25,76331.02,0.0,0.01587,1e-05,3.02498]
[1776531326109,44.25,76314.31,0.0,0.01567,1e-05,2.99235]
[1776531328126,44.26,76294.55,0.0,0.01545,1e-05,2.95408]
[1776531330137,44.26,76277.81,0.0,0.01525,1e-05,2.92191]
[1776531331144,44.26,76262.17,0.0,0.01507,1e-05,2.89058]
[1776531332150,44.26,76251.31,0.0,0.01495,1e-05,2.86999]
[1776531333158,44.26,76240.87,0.0,0.01483,1e-05,2.85048]
[1776531334165,44.26,76230.38,0.0,0.01471,1e-05,2.83091]
[1776531336180,44.26,76214.74,0.0,0.01454,1e-05,2.80199]
[1776531340207,44.26,76188.15,0.0,0.01426,1e-05,2.75341]
[1776531343228,44.26,76169.92,0.0,0.01406,1e-05,2.72053]
[1776531346249,44.26,76154.64,0.0,0.0139,1e-05,2.69325]
[1776531349269,44.26,76141.09,0.0,0.01376,1e-05,2.66928]
[1776531353161,44.26,76127.95,0.0,0.01363,1e-05,2.6463]
[1776531356506,44.26,76180.23,0.0,0.01418,1e-05,2.74064]
[1776531366577,44.27,76341.78,0.0,0.01601,1e-05,3.04884]
[1776531369004,44.27,76356.74,0.0,0.01619,1e-05,3.0788]
[1776531371423,44.27,76333.42,0.0,0.01592,1e-05,3.03288]
[1776531372430,44.27,76313.88,0.0,0.01569,1e-05,2.99464]
[1776531373438,44.27,76329.66,0.0,0.01588,1e-05,3.02568]
[1776531374445,44.27,76344.28,0.0,0.01605,1e-05,3.05467]
[1776531376647,44.27,76382.96,0.0,0.01652,1e-05,3.13231]
[1776531379479,44.27,76404.75,0.0,0.01679,1e-05,3.17691]
[1776531381494,44.27,76420.53,0.0,0.01698,1e-05,3.20954]
[1776531382501,44.27,76431.51,0.0,0.01712,1e-05,3.23235]
[1776531384514,44.27,76451.14,0.0,0.01737,1e-05,3.27346]
[1776531388543,44.28,76430.76,0.0,0.01712,1e-05,3.23166]
[1776531389550,44.28,76417.09,0.0,0.01695,1e-05,3.20361]
[1776531390557,44.28,76403.45,0.0,0.01678,1e-05,3.17581]
[1776531391565,44.28,76390.46,0.0,0.01661,1e-05,3.14782]
[1776531392571,44.28,76377.82,0.0,0.01646,1e-05,3.12241]
[1776531394158,44.28,76365.41,0.0,0.01631,1e-05,3.09778]
[1776531402637,44.28,76365.41,0.0,0.01632,1e-05,3.09903]
[1776531406857,44.28,76317.16,0.0,0.01575,1e-05,3.00406]
[1776531409693,44.29,76297.82,0.0,0.01553,1e-05,2.96678]
[1776531411707,44.29,76278.72,0.0,0.01531,1e-05,2.93018]
[1776531413722,44.29,76261.07,0.0,0.01511,1e-05,2.89668]
[1776531416931,44.29,76228.85,0.0,0.01475,1e-05,2.83623]
[1776531419765,44.29,76213.96,0.0,0.01459,1e-05,2.80882]
[1776531421778,44.29,76200.49,0.0,0.01444,1e-05,2.78411]
[1776531424799,44.29,76182.04,0.0,0.01424,1e-05,2.75057]
[1776531427001,44.29,76164.53,0.0,0.01406,1e-05,2.71894]
[1776531429835,44.29,76151.9,0.0,0.01392,1e-05,2.69647]
[1776531431849,44.29,76163.97,0.0,0.01405,1e-05,2.71856]
[1776531433210,44.29,76201.37,0.0,0.01446,1e-05,2.78714]
[1776531434871,44.3,76218.82,0.0,0.01465,1e-05,2.81991]
[1776531435877,44.3,76236.16,0.0,0.01485,1e-05,2.85256]
[1776531437071,44.3,76269.25,0.0,0.01522,1e-05,2.91549]
[1776531438899,44.3,76282.73,0.0,0.01538,1e-05,2.94176]
[1776531439904,44.3,76298.07,0.0,0.01555,1e-05,2.97161]
[1776531447143,44.3,76312.82,0.0,0.01574,1e-05,3.00177]
[1776531450982,44.31,76436.65,0.0,0.01725,1e-05,3.25236]
[1776531452996,44.31,76459.34,0.0,0.01753,1e-05,3.29846]
[1776531454003,44.31,76473.43,0.0,0.01771,1e-05,3.32837]
[1776531456018,44.31,76492.22,0.0,0.01796,1e-05,3.36867]
[1776531457214,44.31,76508.44,0.0,0.01817,1e-05,3.40362]
[1776531460045,44.31,76523.34,0.0,0.01837,1e-05,3.43633]
[1776531462059,44.31,76537.21,0.0,0.01856,1e-05,3.46686]
[1776531465080,44.31,76553.45,0.0,0.01879,1e-05,3.503]
[1776531467284,44.31,76570.75,0.0,0.01902,1e-05,3.5416]
[1776531470114,44.32,76581.14,0.0,0.01917,1e-05,3.56528]
[1776531472129,44.32,76592.73,0.0,0.01933,1e-05,3.59158]
[1776531474142,44.32,76604.15,0.0,0.0195,1e-05,3.61763]
[1776531477354,44.32,76621.27,0.0,0.01974,1e-05,3.65712]
[1776531481192,44.32,76633.01,0.0,0.01991,1e-05,3.68443]
[1776531487234,44.33,76657.2,0.0,0.02027,1e-05,3.74114]
[1776531489247,44.33,76680.83,0.0,0.02061,1e-05,3.79641]
[1776531494285,44.33,76689.98,0.0,0.02075,1e-05,3.81838]
[1776531499321,44.33,76701.58,0.0,0.02093,1e-05,3.84635]
[1776531501340,44.33,76675.62,0.0,0.02054,1e-05,3.7857]
[1776531502342,44.33,76652.23,0.0,0.02021,1e-05,3.73159]
[1776531504355,44.33,76631.07,0.0,0.0199,1e-05,3.68328]
[1776531505363,44.33,76590.71,0.0,0.01934,1e-05,3.59209]
[1776531506370,44.33,76572.26,0.0,0.01908,1e-05,3.55104]
[1776531507377,44.33,76554.73,0.0,0.01884,1e-05,3.51238]
[1776531508383,44.33,76536.63,0.0,0.0186,1e-05,3.47278]
[1776531509391,44.33,76520.14,0.0,0.01838,1e-05,3.43701]
[1776531510399,44.33,76504.37,0.0,0.01817,1e-05,3.40307]
[1776531511404,44.33,76490.72,0.0,0.01798,1e-05,3.37213]
[1776531512412,44.33,76477.44,0.0,0.01781,1e-05,3.34395]
[1776531513426,44.33,76463.4,0.0,0.01763,1e-05,3.31424]
[1776531516440,44.33,76444.96,0.0,0.01739,1e-05,3.27563]
[1776531517447,44.33,76429.15,0.0,0.01719,1e-05,3.24274]
[1776531518454,44.33,76414.87,0.0,0.01701,1e-05,3.21325]
[1776531519461,44.33,76401.07,0.0,0.01684,1e-05,3.18495]
[1776531520470,44.33,76388.59,0.0,0.01669,1e-05,3.15953]
[1776531521475,44.33,76401.85,0.0,0.01685,1e-05,3.18659]
[1776531523419,44.33,76424.54,0.0,0.01714,1e-05,3.23332]
[1776531524495,44.33,76435.06,0.0,0.01727,1e-05,3.25516]
[1776531526510,44.33,76455.56,0.0,0.01753,1e-05,3.29806]
[1776531527718,44.33,76474.68,0.0,0.01778,1e-05,3.33843]
[1776531530538,44.34,76492.98,0.0,0.01802,1e-05,3.37748]
[1776531533575,44.34,76517.72,0.0,0.01834,1e-05,3.43079]
[1776531536597,44.34,76538.19,0.0,0.01862,1e-05,3.4754]
[1776531537788,44.34,76550.73,0.0,0.01879,1e-05,3.50293]
[1776531540624,44.34,76565.37,0.0,0.01899,1e-05,3.53535]
[1776531542639,44.34,76577.85,0.0,0.01916,1e-05,3.56313]
[1776531547859,44.34,76611.0,0.0,0.01962,1e-05,3.63768]
[1776531551701,44.34,76623.55,0.0,0.0198,1e-05,3.66627]
[1776531554722,44.34,76636.45,0.0,0.01998,1e-05,3.6958]
[1776531557929,44.34,76651.66,0.0,0.0202,1e-05,3.73082]
[1776531562778,44.34,76663.21,0.0,0.02037,1e-05,3.75765]
[1776531567999,44.34,76673.82,0.0,0.02053,1e-05,3.78248]
[1776531571842,44.34,76659.51,0.0,0.02031,1e-05,3.74753]
[1776531572848,44.34,76617.19,0.0,0.0197,1e-05,3.6506]
[1776531573856,44.34,76597.34,0.0,0.01943,1e-05,3.60582]
[1776531574863,44.34,76577.51,0.0,0.01915,1e-05,3.5615]
[1776531575869,44.34,76561.11,0.0,0.01893,1e-05,3.52516]
[1776531576876,44.34,76544.3,0.0,0.0187,1e-05,3.48821]
[1776531578070,44.34,76510.26,0.0,0.01824,1e-05,3.41422]
[1776531579897,44.34,76493.76,0.0,0.01803,1e-05,3.37885]
[1776531580904,44.34,76478.27,0.0,0.01782,1e-05,3.34586]
[1776531581913,44.34,76462.76,0.0,0.01762,1e-05,3.31308]
[1776531582919,44.34,76447.9,0.0,0.01743,1e-05,3.2819]
[1776531583925,44.34,76433.44,0.0,0.01725,1e-05,3.25178]
[1776531584933,44.34,76419.72,0.0,0.01708,1e-05,3.22339]
[1776531585940,44.34,76406.74,0.0,0.01692,1e-05,3.19672]
[1776531586947,44.34,76393.32,0.0,0.01675,1e-05,3.16932]
[1776531588139,44.34,76369.34,0.0,0.01646,1e-05,3.12078]
[1776531589967,44.34,76357.22,0.0,0.01631,1e-05,3.0965]
[1776531590975,44.34,76345.56,0.0,0.01617,1e-05,3.07327]
[1776531591984,44.34,76334.3,0.0,0.01604,1e-05,3.05095]
[1776531592990,44.34,76323.53,0.0,0.01591,1e-05,3.02973]
[1776531595032,44.34,76303.44,0.0,0.01567,1e-05,2.99045]
[1776531597022,44.34,76286.22,0.0,0.01547,1e-05,2.9571]
[1776531598209,44.34,76262.61,0.0,0.0152,1e-05,2.91179]
[1776531601104,44.34,76245.62,0.0,0.01501,1e-05,2.87957]
[1776531602064,44.34,76233.19,0.0,0.01487,1e-05,2.85621]
[1776531603081,44.34,76222.64,0.0,0.01476,1e-05,2.83648]
[1776531604078,44.34,76233.51,0.0,0.01488,1e-05,2.85693]
[1776531605084,44.34,76247.39,0.0,0.01503,1e-05,2.88321]
[1776531606100,44.34,76263.53,0.0,0.01522,1e-05,2.91401]
[1776531607100,44.34,76251.35,0.0,0.01508,1e-05,2.89092]
[1776531609500,44.34,76262.73,0.0,0.01521,1e-05,2.91313]
[1776531611147,44.35,76279.34,0.0,0.0154,1e-05,2.9452]
[1776531612140,44.35,76304.67,0.0,0.0157,1e-05,2.99452]
[1776531613149,44.35,76321.34,0.0,0.0159,1e-05,3.02736]
[1776531614156,44.35,76336.28,0.0,0.01607,1e-05,3.05705]
[1776531615162,44.35,76351.42,0.0,0.01626,1e-05,3.08735]
[1776531616170,44.35,76364.6,0.0,0.01642,1e-05,3.11394]
[1776531617177,44.35,76377.46,0.0,0.01657,1e-05,3.14005]
[1776531618389,44.35,76400.99,0.0,0.01686,1e-05,3.1881]
[1776531620197,44.35,76412.92,0.0,0.01702,1e-05,3.21295]
[1776531622213,44.35,76433.42,0.0,0.01728,1e-05,3.25572]
[1776531624225,44.35,76450.14,0.0,0.01749,1e-05,3.29101]
[1776531625231,44.35,76460.79,0.0,0.01763,1e-05,3.31359]
[1776531627245,44.35,76478.49,0.0,0.01786,1e-05,3.35143]
[1776531628460,44.36,76495.87,0.0,0.01809,1e-05,3.38891]
[1776531631272,44.36,76510.87,0.0,0.01828,1e-05,3.41977]
[1776531634294,44.36,76533.74,0.0,0.01859,1e-05,3.46999]
[1776531636307,44.36,76547.51,0.0,0.01878,1e-05,3.50053]
[1776531638530,44.36,76564.13,0.0,0.01901,1e-05,3.53775]
[1776531641343,44.36,76574.69,0.0,0.01916,1e-05,3.56159]
[1776531644364,44.36,76588.79,0.0,0.01935,1e-05,3.59368]
[1776531646383,44.37,76599.23,0.0,0.0195,1e-05,3.61755]
[1776531650406,44.37,76610.53,0.0,0.01967,1e-05,3.644]
[1776531654434,44.37,76627.56,0.0,0.01991,1e-05,3.68369]
[1776531657454,44.37,76642.53,0.0,0.02013,1e-05,3.71874]
[1776531662493,44.38,76652.46,0.0,0.02029,1e-05,3.74321]
[1776531664503,44.38,76663.31,0.0,0.02045,1e-05,3.76885]
[1776531667525,44.38,76677.85,0.0,0.02066,1e-05,3.80322]
[1776531668741,44.38,76691.17,0.0,0.02086,1e-05,3.83489]
[1776531674576,44.38,76697.53,0.0,0.02096,1e-05,3.85099]
[1776531679611,44.39,76702.97,0.0,0.02105,1e-05,3.86477]
[1776531682632,44.39,76714.45,0.0,0.02123,2e-05,3.89249]
[1776531687666,44.39,76721.41,0.0,0.02133,2e-05,3.90983]
[1776531692702,44.39,76724.53,0.0,0.02138,2e-05,3.91607]
[1776531697737,44.39,76726.07,0.0,0.0214,2e-05,3.92051]
[1776531702772,44.4,76723.21,0.0,0.02137,2e-05,3.91449]
[1776531707808,44.4,76707.84,0.0,0.02114,1e-05,3.87872]
[1776531709023,44.4,76684.14,0.0,0.02079,1e-05,3.82297]
[1776531714857,44.4,76692.77,0.0,0.02092,1e-05,3.84427]
[1776531719893,44.4,76699.53,0.0,0.02103,1e-05,3.86113]
[1776531723919,44.41,76711.04,0.0,0.02121,1e-05,3.88905]
[1776531725934,44.41,76722.57,0.0,0.02138,2e-05,3.91677]
[1776531729163,44.41,76735.2,0.0,0.02157,2e-05,3.94728]
[1776531732983,44.41,76711.94,0.0,0.02123,2e-05,3.89198]
[1776531733990,44.41,76688.53,0.0,0.02088,1e-05,3.8367]
[1776531736007,44.41,76666.15,0.0,0.02055,1e-05,3.78447]
[1776531737011,44.41,76623.95,0.0,0.01994,1e-05,3.68725]
[1776531738018,44.41,76603.67,0.0,0.01965,1e-05,3.64124]
[1776531739236,44.41,76549.23,0.0,0.0189,1e-05,3.51976]
[1776531741038,44.41,76531.26,0.0,0.01866,1e-05,3.48043]
[1776531742046,44.41,76514.41,0.0,0.01843,1e-05,3.44381]
[1776531743053,44.41,76497.63,0.0,0.01821,1e-05,3.40763]
[1776531744059,44.41,76480.84,0.0,0.01799,1e-05,3.37172]
[1776531745068,44.41,76461.75,0.0,0.01774,1e-05,3.33123]
[1776531746074,44.41,76444.23,0.0,0.01752,1e-05,3.29442]
[1776531747081,44.41,76428.76,0.0,0.01732,1e-05,3.2622]
[1776531748088,44.41,76415.37,0.0,0.01715,1e-05,3.23451]
[1776531749310,44.41,76389.15,0.0,0.01683,1e-05,3.18074]
[1776531751109,44.41,76376.19,0.0,0.01666,1e-05,3.15283]
[1776531752116,44.41,76363.81,0.0,0.01651,1e-05,3.12789]
[1776531753123,44.41,76351.77,0.0,0.01636,1e-05,3.10379]
[1776531754130,44.41,76339.89,0.0,0.01622,1e-05,3.08015]
[1776531755137,44.41,76328.44,0.0,0.01608,1e-05,3.0575]
[1776531756144,44.41,76315.5,0.0,0.01593,1e-05,3.03206]
[1776531758158,44.41,76295.27,0.0,0.01569,1e-05,2.99265]
[1776531762185,44.41,76267.42,0.0,0.01537,1e-05,2.93916]
[1776531763192,44.41,76250.15,0.0,0.01518,1e-05,2.90623]
[1776531765206,44.42,76233.19,0.0,0.01499,1e-05,2.87426]
[1776531767221,44.42,76218.88,0.0,0.01483,1e-05,2.84754]
[1776531769450,44.42,76201.13,0.0,0.01463,1e-05,2.81461]
[1776531772257,44.42,76188.98,0.0,0.0145,1e-05,2.79236]
[1776531775278,44.42,76171.34,0.0,0.01431,1e-05,2.76019]
[1776531779521,44.42,76147.42,0.0,0.01406,1e-05,2.717]
[1776531783334,44.42,76136.49,0.0,0.01394,1e-05,2.69756]
[1776531786358,44.42,76123.64,0.0,0.01381,1e-05,2.67473]
[1776531789632,44.42,76106.98,0.0,0.01364,1e-05,2.6453]
[1776531791124,44.42,76128.12,0.0,0.01386,1e-05,2.68302]
[1776531794420,44.42,76187.38,0.0,0.01449,1e-05,2.79083]
[1776531795429,44.42,76205.66,0.0,0.01469,1e-05,2.82476]
[1776531799702,44.42,76223.54,0.0,0.01489,1e-05,2.85852]
[1776531801467,44.42,76211.14,0.0,0.01476,1e-05,2.83536]
[1776531803482,44.42,76197.72,0.0,0.01461,1e-05,2.81053]
[1776531806502,44.42,76179.21,0.0,0.01441,1e-05,2.77656]
[1776531808517,44.42,76167.87,0.0,0.01429,1e-05,2.75592]
[1776531813556,44.43,76147.29,0.0,0.01406,1e-05,2.71732]
[1776531816573,44.43,76129.38,0.0,0.01387,1e-05,2.68532]
[1776531819594,44.43,76117.16,0.0,0.01375,1e-05,2.66372]
[1776531821608,44.43,76105.93,0.0,0.01363,1e-05,2.64402]
[1776531824629,44.43,76093.88,0.0,0.01351,1e-05,2.62295]
[1776531827650,44.43,76081.47,0.0,0.01338,1e-05,2.60148]
[1776531829664,44.43,76095.86,0.0,0.01353,1e-05,2.62698]
[1776531830671,44.43,76117.37,0.0,0.01375,1e-05,2.66503]
[1776531831677,44.43,76158.32,0.0,0.01419,1e-05,2.73875]
[1776531836715,44.43,76157.08,0.0,0.01418,1e-05,2.73692]
[1776531838726,44.43,76138.5,0.0,0.01398,1e-05,2.70347]
[1776531840741,44.43,76126.86,0.0,0.01386,1e-05,2.68276]
[1776531843761,44.43,76114.97,0.0,0.01374,1e-05,2.66181]
[1776531848798,44.43,76109.9,0.0,0.01368,1e-05,2.65311]
[1776531851820,44.44,76099.02,0.0,0.01357,1e-05,2.634]
[1776531855846,44.44,76088.31,0.0,0.01346,1e-05,2.61532]
[1776531860882,44.44,76079.58,0.0,0.01338,1e-05,2.60021]
[1776531865916,44.44,76070.81,0.0,0.01329,1e-05,2.58504]
[1776531871957,44.44,76061.29,0.0,0.01318,1e-05,2.56719]
[1776531876996,44.44,76082.84,0.0,0.0134,1e-05,2.60471]
[1776531878825,44.44,76126.75,0.0,0.01386,1e-05,2.68231]
[1776531880265,44.44,76166.78,0.0,0.01428,1e-05,2.75461]
[1776531883035,44.44,76185.89,0.0,0.01449,1e-05,2.78968]
[1776531884050,44.44,76217.95,0.0,0.01484,1e-05,2.84927]
[1776531885049,44.44,76231.3,0.0,0.01499,1e-05,2.87441]
[1776531886055,44.44,76216.04,0.0,0.01482,1e-05,2.84579]
[1776531888075,44.44,76199.04,0.0,0.01464,1e-05,2.81424]
[1776531890334,44.44,76186.16,0.0,0.0145,1e-05,2.79055]
[1776531892098,44.44,76174.12,0.0,0.01437,1e-05,2.76856]
[1776531894113,44.44,76158.2,0.0,0.01419,1e-05,2.73967]
[1776531898140,44.44,76143.27,0.0,0.01404,1e-05,2.71296]
[1776531900404,44.44,76124.6,0.0,0.01384,1e-05,2.67962]
[1776531904200,44.44,76113.84,0.0,0.01373,1e-05,2.66077]
[1776531907222,44.44,76101.6,0.0,0.01361,1e-05,2.63932]
[1776531909236,44.44,76116.38,0.0,0.01376,1e-05,2.66565]
[1776531910474,44.44,76153.55,0.0,0.01415,1e-05,2.73248]
[1776531912258,44.44,76172.85,0.0,0.01436,1e-05,2.76784]
[1776531913265,44.44,76191.55,0.0,0.01457,1e-05,2.80235]
[1776531914271,44.44,76209.7,0.0,0.01477,1e-05,2.83616]
[1776531916286,44.45,76227.7,0.0,0.01497,1e-05,2.87011]
[1776531917291,44.45,76260.04,0.0,0.01533,1e-05,2.93164]
[1776531918300,44.45,76275.95,0.0,0.01552,1e-05,2.96233]
[1776531919306,44.45,76291.46,0.0,0.0157,1e-05,2.99249]
[1776531920544,44.45,76306.53,0.0,0.01587,1e-05,3.02203]
[1776531922327,44.45,76324.03,0.0,0.01608,1e-05,3.0567]
[1776531923362,44.45,76335.35,0.0,0.01622,1e-05,3.07929]
[1776531924345,44.45,76347.81,0.0,0.01637,1e-05,3.1043]
[1776531926359,44.45,76360.05,0.0,0.01652,1e-05,3.12921]
[1776531927368,44.45,76372.57,0.0,0.01667,1e-05,3.15469]
[1776531928372,44.45,76384.11,0.0,0.01682,1e-05,3.17834]
[1776531930617,44.45,76414.96,0.0,0.01721,1e-05,3.24209]
[1776531934553,44.45,76447.16,0.0,0.01761,1e-05,3.3084]
[1776531936433,44.46,76457.83,0.0,0.01775,1e-05,3.33138]
[1776531937440,44.46,76468.62,0.0,0.01789,1e-05,3.35449]
[1776531939454,44.46,76481.05,0.0,0.01806,1e-05,3.38147]
[1776531940688,44.46,76495.92,0.0,0.01826,1e-05,3.41362]
[1776531943482,44.46,76508.91,0.0,0.01843,1e-05,3.44251]
[1776531946502,44.46,76531.25,0.0,0.01874,1e-05,3.49204]
[1776531948517,44.47,76545.08,0.0,0.01893,1e-05,3.52301]
[1776531950757,44.47,76563.59,0.0,0.01919,1e-05,3.56488]
[1776531954559,44.47,76575.54,0.0,0.01936,1e-05,3.59243]
[1776531955566,44.47,76586.4,0.0,0.01951,1e-05,3.61708]
[1776531957584,44.47,76598.88,0.0,0.01969,1e-05,3.64582]
[1776531959597,44.47,76613.51,0.0,0.0199,1e-05,3.67959]
[1776531960828,44.48,76629.22,0.0,0.02013,1e-05,3.71602]
[1776531963625,44.48,76643.56,0.0,0.02034,1e-05,3.74953]
[1776531965640,44.48,76655.06,0.0,0.02051,1e-05,3.77659]
[1776531970904,44.48,76672.47,0.0,0.02077,1e-05,3.81843]
[1776531976722,44.49,76686.71,0.0,0.02099,1e-05,3.85293]
[1776531981756,44.49,76696.43,0.0,0.02114,1e-05,3.87691]
[1776531988809,44.49,76701.84,0.0,0.02123,1e-05,3.89136]
[1776531992052,44.49,76712.55,0.0,0.02139,2e-05,3.91548]
[1776531992836,44.49,76713.82,0.0,0.02141,2e-05,3.9187]
[1776531997871,44.5,76725.41,0.0,0.02159,2e-05,3.94736]
[1776532002909,44.5,76732.76,0.0,0.02171,2e-05,3.96578]
[1776532007941,44.5,76734.05,0.0,0.02173,2e-05,3.96963]
[1776532012977,44.5,76736.41,0.0,0.02177,2e-05,3.97608]
[1776532018011,44.51,76737.08,0.0,0.02179,2e-05,3.97848]
[1776532023505,44.51,76737.95,0.0,0.02181,2e-05,3.9812]
[1776532029090,44.51,76738.5,0.0,0.02182,2e-05,3.98363]
[1776532035132,44.51,76732.38,0.0,0.02173,2e-05,3.96996]
[1776532040167,44.52,76735.89,0.0,0.02179,2e-05,3.97932]
[1776532045202,44.52,76737.25,0.0,0.02182,2e-05,3.98351]
[1776532050237,44.52,76738.26,0.0,0.02184,2e-05,3.98689]
[1776532055271,44.52,76733.18,0.0,0.02176,2e-05,3.97372]
[1776532060306,44.53,76734.23,0.0,0.02178,2e-05,3.97737]
[1776532063328,44.53,76721.39,0.0,0.02159,2e-05,3.94729]
[1776532065341,44.53,76705.4,0.0,0.02136,2e-05,3.90976]
[1776532070377,44.53,76709.82,0.0,0.02143,2e-05,3.92201]
[1776532075412,44.54,76710.79,0.0,0.02146,2e-05,3.92609]
[1776532080451,44.54,76715.46,0.0,0.02154,2e-05,3.93904]
[1776532083472,44.55,76726.8,0.0,0.02172,2e-05,3.96732]
[1776532088506,44.55,76733.67,0.0,0.02184,2e-05,3.98544]
[1776532091761,44.55,76749.04,0.0,0.02208,2e-05,4.02355]
[1776532097570,44.56,76755.38,0.0,0.02219,2e-05,4.04042]
[1776532102607,44.56,76753.96,0.0,0.02217,2e-05,4.03809]
[1776532107644,44.56,76754.73,0.0,0.02219,2e-05,4.04111]
[1776532112678,44.57,76759.81,0.0,0.02227,2e-05,4.05261]
[1776532117712,44.57,76760.22,0.0,0.02228,2e-05,4.05462]
[1776532122749,44.57,76761.25,0.0,0.0223,2e-05,4.05814]
[1776532127787,44.57,76759.99,0.0,0.02229,2e-05,4.05603]
[1776532134836,44.58,76753.92,0.0,0.02221,2e-05,4.04272]
[1776532139874,44.58,76758.59,0.0,0.02228,2e-05,4.05515]
[1776532144906,44.58,76759.76,0.0,0.02231,2e-05,4.05898]
[1776532149944,44.59,76758.58,0.0,0.0223,2e-05,4.0572]
[1776532154978,44.59,76758.21,0.0,0.0223,2e-05,4.0572]
[1776532163041,44.59,76753.57,0.0,0.02223,2e-05,4.04722]
[1776532168072,44.6,76762.6,0.0,0.02238,2e-05,4.07028]
[1776532173107,44.6,76761.02,0.0,0.02235,2e-05,4.06515]
[1776532178143,44.6,76761.11,0.0,0.02236,2e-05,4.06607]
[1776532183178,44.6,76760.39,0.0,0.02235,2e-05,4.06501]
[1776532189218,44.6,76758.82,0.0,0.02233,2e-05,4.06197]
[1776532194256,44.6,76758.94,0.0,0.02234,2e-05,4.06291]
[1776532199289,44.61,76756.38,0.0,0.0223,2e-05,4.05727]
[1776532204324,44.61,76754.14,0.0,0.02227,2e-05,4.05239]
[1776532206338,44.61,76743.55,0.0,0.02211,2e-05,4.02692]
[1776532211374,44.61,76742.9,0.0,0.0221,2e-05,4.0262]
[1776532216408,44.61,76745.17,0.0,0.02214,2e-05,4.03255]
[1776532221446,44.62,76742.65,0.0,0.02211,2e-05,4.02727]
[1776532226478,44.62,76749.53,0.0,0.02222,2e-05,4.04487]
[1776532231513,44.62,76751.48,0.0,0.02225,2e-05,4.04837]
[1776532238561,44.62,76751.12,0.0,0.02225,2e-05,4.04856]
[1776532245612,44.63,76753.78,0.0,0.0223,2e-05,4.05605]
[1776532250646,44.63,76753.66,0.0,0.0223,2e-05,4.05644]
[1776532255680,44.63,76753.38,0.0,0.0223,2e-05,4.05643]
[1776532260716,44.63,76752.93,0.0,0.0223,2e-05,4.056]
[1776532265752,44.63,76753.57,0.0,0.02231,2e-05,4.05823]
[1776532270787,44.63,76754.86,0.0,0.02234,2e-05,4.06201]
[1776532275827,44.64,76757.57,0.0,0.02238,2e-05,4.06922]
[1776532280860,44.64,76760.8,0.0,0.02244,2e-05,4.07763]
[1776532285898,44.64,76759.76,0.0,0.02242,2e-05,4.07546]
[1776532290930,44.64,76758.97,0.0,0.02241,2e-05,4.07384]
[1776532294772,44.64,76758.97,0.0,0.0224,2e-05,4.07201]
[1776532295977,44.64,76785.86,0.0,0.02283,2e-05,4.13833]
[1776532296978,44.64,76805.85,0.0,0.02314,2e-05,4.18808]
[1776532297984,44.64,76756.32,0.0,0.02236,2e-05,4.06549]
[1776532300001,44.64,76730.65,0.0,0.02196,2e-05,4.00282]
[1776532303020,44.64,76707.09,0.0,0.0216,2e-05,3.94581]
[1776532303391,44.64,76707.09,0.0,0.0216,2e-05,3.94581]
[1776532304030,44.64,76638.72,0.0,0.02058,1e-05,3.78466]
[1776532305167,44.64,76595.66,0.0,0.01996,1e-05,3.6857]
[1776532307052,44.64,76576.88,0.0,0.0197,1e-05,3.64301]
[1776532308059,44.64,76559.18,0.0,0.01945,1e-05,3.6032]
[1776532309066,44.64,76541.67,0.0,0.0192,1e-05,3.56414]
[1776532310073,44.64,76524.38,0.0,0.01897,1e-05,3.52588]
[1776532311085,44.64,76507.34,0.0,0.01874,1e-05,3.48848]
[1776532312088,44.64,76494.49,0.0,0.01856,1e-05,3.46045]
[1776532313096,44.64,76480.38,0.0,0.01837,1e-05,3.42986]
[1776532314102,44.63,76464.07,0.0,0.01816,1e-05,3.39478]
[1776532314380,44.63,76464.07,0.0,0.01816,1e-05,3.39478]
[1776532316118,44.63,76437.24,0.0,0.01781,1e-05,3.33761]
[1776532318132,44.63,76426.41,0.0,0.01767,1e-05,3.31451]
[1776532318837,44.63,76426.41,0.0,0.01767,1e-05,3.31451]
[1776532319139,44.63,76413.05,0.0,0.01749,1e-05,3.28641]
[1776532320146,44.63,76400.07,0.0,0.01733,1e-05,3.25928]
[1776532321153,44.63,76375.54,0.0,0.01702,1e-05,3.20862]
[1776532324174,44.63,76355.12,0.0,0.01677,1e-05,3.16654]
[1776532326188,44.63,76327.06,0.0,0.01642,1e-05,3.10975]
[1776532328796,44.63,76322.2,0.0,0.01636,1e-05,3.09968]
[1776532330216,44.63,76277.04,0.0,0.01582,1e-05,3.01028]
[1776532331227,44.63,76255.71,0.0,0.01557,1e-05,2.96883]
[1776532332250,44.63,76236.01,0.0,0.01535,1e-05,2.93097]
[1776532333240,44.63,76217.51,0.0,0.01514,1e-05,2.89577]
[1776532334249,44.63,76191.25,0.0,0.01484,1e-05,2.84645]
[1776532335257,44.63,76211.71,0.0,0.01507,1e-05,2.88489]
[1776532336262,44.63,76229.28,0.0,0.01527,1e-05,2.91823]
[1776532337269,44.63,76248.9,0.0,0.0155,1e-05,2.95579]
[1776532338277,44.63,76269.86,0.0,0.01574,1e-05,2.99633]
[1776532339282,44.63,76287.29,0.0,0.01594,1e-05,3.03035]
[1776532340291,44.63,76302.25,0.0,0.01612,1e-05,3.05979]
[1776532340720,44.63,76302.25,0.0,0.01612,1e-05,3.05979]
[1776532341297,44.63,76319.77,0.0,0.01633,1e-05,3.09454]
[1776532343312,44.63,76334.24,0.0,0.0165,1e-05,3.12349]
[1776532344319,44.63,76361.1,0.0,0.01683,1e-05,3.17771]
[1776532345325,44.63,76374.56,0.0,0.017,1e-05,3.20516]
[1776532346331,44.63,76386.93,0.0,0.01715,1e-05,3.23054]
[1776532347341,44.63,76398.77,0.0,0.0173,1e-05,3.25499]
[1776532350360,44.63,76414.28,0.0,0.0175,1e-05,3.28741]
[1776532352376,44.63,76435.98,0.0,0.01777,1e-05,3.33121]
[1776532354392,44.63,76456.24,0.0,0.01804,1e-05,3.37435]
[1776532356406,44.63,76479.93,0.0,0.01835,1e-05,3.42518]
[1776532358421,44.63,76497.64,0.0,0.01858,1e-05,3.46351]
[1776532361441,44.63,76521.68,0.0,0.01891,1e-05,3.51626]
[1776532362450,44.63,76534.1,0.0,0.01908,1e-05,3.54366]
[1776532363719,44.63,76548.72,0.0,0.01928,1e-05,3.57603]
[1776532366476,44.63,76562.6,0.0,0.01947,1e-05,3.60715]
[1776532368496,44.63,76575.61,0.0,0.01966,1e-05,3.63648]
[1776532370504,44.63,76589.47,0.0,0.01985,1e-05,3.66781]
[1776532372518,44.63,76600.88,0.0,0.02001,1e-05,3.69381]
[1776532375540,44.63,76615.32,0.0,0.02022,1e-05,3.72687]
[1776532379567,44.63,76628.18,0.0,0.02041,1e-05,3.75649]
[1776532383859,44.63,76651.12,0.0,0.02074,1e-05,3.80975]
[1776532389638,44.63,76654.26,0.0,0.02079,1e-05,3.81711]
[1776532390645,44.63,76671.6,0.0,0.02104,1e-05,3.85775]
[1776532393759,44.63,76671.6,0.0,0.02104,1e-05,3.85775]
[1776532393825,44.63,76582.91,0.0,0.01976,1e-05,3.65325]
[1776532395979,44.63,76582.91,0.0,0.01976,1e-05,3.65327]
[1776532396274,44.63,76582.91,0.0,0.01976,1e-05,3.65327]
[1776532398367,44.63,76586.47,0.0,0.01981,1e-05,3.66144]
[1776532397953,44.63,76560.29,0.0,0.01945,1e-05,3.6027]
[1776532400940,44.63,76564.11,0.0,0.0195,1e-05,3.61161]
[1776532400980,44.63,76581.94,0.0,0.01975,1e-05,3.65189]
[1776532406760,44.64,76572.51,0.0,0.01963,1e-05,3.63203]
[1776532410788,44.64,76590.57,0.0,0.01989,1e-05,3.67422]
[1776532415825,44.65,76604.18,0.0,0.02009,1e-05,3.70519]
[1776532417496,44.65,76604.18,0.0,0.02009,1e-05,3.70519]
[1776532418846,44.65,76625.83,0.0,0.02041,1e-05,3.75603]
[1776532422874,44.66,76642.38,0.0,0.02066,1e-05,3.79581]
[1776532425896,44.66,76657.54,0.0,0.02089,1e-05,3.83226]
[1776532427910,44.66,76668.64,0.0,0.02106,1e-05,3.85897]
[1776532431937,44.66,76678.98,0.0,0.02122,1e-05,3.88463]
[1776532436973,44.67,76685.08,0.0,0.02132,1e-05,3.90063]
[1776532442008,44.67,76696.41,0.0,0.0215,2e-05,3.92915]
[1776532444282,44.67,76700.55,0.0,0.02156,2e-05,3.93933]
[1776532449058,44.68,76721.84,0.0,0.0219,2e-05,3.99221]
[1776532452081,44.68,76732.3,0.0,0.02207,2e-05,4.01822]
[1776532457113,44.68,76741.72,0.0,0.02222,2e-05,4.04215]
[1776532462149,44.69,76742.44,0.0,0.02224,2e-05,4.04486]
[1776532467183,44.69,76744.11,0.0,0.02227,2e-05,4.05007]
[1776532472220,44.69,76747.57,0.0,0.02232,2e-05,4.05746]
[1776532477259,44.69,76752.11,0.0,0.0224,2e-05,4.06946]
[1776532482294,44.7,76750.11,0.0,0.02237,2e-05,4.06542]
[1776532487329,44.7,76751.3,0.0,0.02239,2e-05,4.0692]
[1776532492363,44.7,76748.7,0.0,0.02236,2e-05,4.06372]
[1776532496763,44.7,76747.21,0.0,0.02234,2e-05,4.06083]
[1776532502434,44.71,76746.56,0.0,0.02234,2e-05,4.0604]
[1776532507469,44.71,76749.37,0.0,0.02239,2e-05,4.06821]
[1776532513511,44.71,76751.19,0.0,0.02242,2e-05,4.07373]
[1776532516532,44.71,76766.03,0.0,0.02266,2e-05,4.11058]
[1776532521567,44.71,76776.03,0.0,0.02282,2e-05,4.13575]
[1776532526602,44.71,76778.1,0.0,0.02286,2e-05,4.14119]
[1776532531637,44.72,76774.68,0.0,0.02279,2e-05,4.13101]
[1776532537200,44.72,76771.88,0.0,0.02275,2e-05,4.12433]
[1776532543722,44.72,76767.5,0.0,0.02268,2e-05,4.11399]
[1776532547124,44.72,76766.78,0.0,0.02267,2e-05,4.11227]
[1776532553515,44.72,76756.97,0.0,0.02252,2e-05,4.08858]
[1776532558828,44.72,76761.45,0.0,0.02259,2e-05,4.10001]
[1776532563863,44.72,76758.52,0.0,0.02255,2e-05,4.09308]
[1776532568898,44.72,76757.5,0.0,0.02254,2e-05,4.09084]
[1776532572982,44.72,76757.76,0.0,0.02254,2e-05,4.09163]
[1776532578970,44.72,76758.3,0.0,0.02255,2e-05,4.09331]
[1776532584005,44.72,76755.88,0.0,0.02251,2e-05,4.08761]
[1776532589038,44.72,76755.88,0.0,0.02252,2e-05,4.08785]
[1776532594073,44.72,76755.01,0.0,0.02249,2e-05,4.08395]
[1776532600121,44.72,76753.31,0.0,0.02247,2e-05,4.08009]
[1776532605153,44.73,76748.43,0.0,0.02239,2e-05,4.06839]
[1776532610189,44.73,76748.41,0.0,0.0224,2e-05,4.06869]
[1776532615222,44.73,76749.56,0.0,0.02242,2e-05,4.07183]
[1776532620258,44.73,76749.78,0.0,0.02242,2e-05,4.07269]
[1776532625292,44.73,76748.42,0.0,0.0224,2e-05,4.06971]
[1776532630327,44.73,76753.74,0.0,0.02249,2e-05,4.08307]
[1776532637375,44.73,76754.61,0.0,0.0225,2e-05,4.08552]
[1776532641962,44.73,76753.76,0.0,0.02249,2e-05,4.08356]
[1776532644425,44.73,76767.6,0.0,0.02271,2e-05,4.11759]
[1776532649460,44.73,76765.39,0.0,0.02267,2e-05,4.11207]
[1776532650995,44.73,76764.72,0.0,0.02266,2e-05,4.1104]
[1776532657515,44.73,76761.31,0.0,0.0226,2e-05,4.09989]
[1776532662551,44.73,76761.23,0.0,0.0226,2e-05,4.09957]
[1776532667585,44.73,76758.24,0.0,0.02255,2e-05,4.0921]
[1776532672621,44.73,76755.47,0.0,0.0225,2e-05,4.08525]
[1776532677657,44.73,76749.54,0.0,0.02241,2e-05,4.0707]
[1776532682692,44.73,76741.55,0.0,0.02229,2e-05,4.05129]
[1776532687727,44.73,76738.85,0.0,0.02225,2e-05,4.04499]
[1776532692763,44.73,76740.72,0.0,0.02228,2e-05,4.04979]
[1776532697797,44.73,76741.89,0.0,0.0223,2e-05,4.05288]
[1776532703840,44.73,76743.35,0.0,0.02232,2e-05,4.05669]
[1776532709148,44.73,76744.32,0.0,0.02234,2e-05,4.05926]
[1776532714916,44.73,76745.32,0.0,0.02235,2e-05,4.05995]
[1776532719954,44.73,76735.72,0.0,0.0222,2e-05,4.03689]
[1776532724989,44.74,76732.77,0.0,0.02216,2e-05,4.03026]
[1776532730027,44.74,76733.69,0.0,0.02217,2e-05,4.03306]
[1776532735063,44.74,76736.79,0.0,0.02223,2e-05,4.04117]
[1776532739195,44.74,76749.09,0.0,0.02242,2e-05,4.07158]
[1776532744596,44.74,76749.07,0.0,0.02242,2e-05,4.07182]
[1776532750168,44.74,76749.79,0.0,0.02244,2e-05,4.07407]
[1776532758224,44.74,76750.79,0.0,0.02246,2e-05,4.07705]
[1776532763259,44.74,76752.16,0.0,0.02248,2e-05,4.08072]
[1776532768375,44.75,76752.36,0.0,0.02248,2e-05,4.08143]
[1776532774339,44.75,76752.51,0.0,0.02248,2e-05,4.08019]
[1776532776349,44.75,76752.88,0.0,0.02248,2e-05,4.08116]
[1776532782394,44.75,76755.29,0.0,0.02252,2e-05,4.08745]
[1776532787429,44.75,76761.16,0.0,0.02262,2e-05,4.102]
[1776532793472,44.75,76759.27,0.0,0.02259,2e-05,4.09745]
[1776532798506,44.75,76758.7,0.0,0.02258,2e-05,4.09613]
[1776532804549,44.75,76756.76,0.0,0.02255,2e-05,4.09147]
[1776532809850,44.75,76756.55,0.0,0.02255,2e-05,4.09103]
[1776532815626,44.75,76755.22,0.0,0.02253,2e-05,4.08782]
[1776532821668,44.75,76754.33,0.0,0.02251,2e-05,4.08578]
[1776532826704,44.75,76753.75,0.0,0.02251,2e-05,4.08447]
[1776532834759,44.75,76751.88,0.0,0.02247,2e-05,4.0781]
[1776532839794,44.75,76754.87,0.0,0.02251,2e-05,4.0856]
[1776532844830,44.75,76754.68,0.0,0.02251,2e-05,4.08522]
[1776532849863,44.75,76754.42,0.0,0.02251,2e-05,4.08468]
[1776532854899,44.75,76753.52,0.0,0.0225,2e-05,4.08257]
[1776532859934,44.75,76749.38,0.0,0.02243,2e-05,4.07259]
[1776532864970,44.75,76738.85,0.0,0.02227,2e-05,4.04712]
[1776532870272,44.75,76736.19,0.0,0.02223,2e-05,4.04115]
[1776532876047,44.76,76745.32,0.0,0.02238,2e-05,4.06385]
[1776532881082,44.76,76745.78,0.0,0.02239,2e-05,4.06529]
[1776532886364,44.76,76746.73,0.0,0.0224,2e-05,4.06784]
[1776532892160,44.76,76750.12,0.0,0.02245,2e-05,4.07445]
[1776532897194,44.76,76751.84,0.0,0.02247,2e-05,4.07888]
[1776532902228,44.76,76753.54,0.0,0.0225,2e-05,4.08322]
[1776532907264,44.76,76753.81,0.0,0.02251,2e-05,4.08405]
[1776532914313,44.76,76752.95,0.0,0.0225,2e-05,4.08215]
[1776532919347,44.76,76753.36,0.0,0.0225,2e-05,4.08328]
[1776532924383,44.76,76752.9,0.0,0.0225,2e-05,4.08227]
[1776532929418,44.76,76752.06,0.0,0.02248,2e-05,4.08034]
[1776532934453,44.76,76746.35,0.0,0.0224,2e-05,4.06651]
[1776532938716,44.76,76746.96,0.0,0.02241,2e-05,4.06813]
[1776532940765,44.76,76723.64,0.0,0.02205,2e-05,4.01174]
[1776532944446,44.76,76724.03,0.0,0.02205,2e-05,4.01296]
[1776532949563,44.76,76733.13,0.0,0.0222,2e-05,4.0358]
[1776532954598,44.77,76734.58,0.0,0.02222,2e-05,4.03795]
[1776532958120,44.77,76734.75,0.0,0.02222,2e-05,4.03876]
[1776532959642,44.77,76712.82,0.0,0.02189,2e-05,3.98606]
[1776532964560,44.77,76709.6,0.0,0.02184,2e-05,3.97927]
[1776532969704,44.77,76715.91,0.0,0.02195,2e-05,3.99591]
[1776532970976,44.78,76702.93,0.0,0.02175,2e-05,3.96522]
[1776532976754,44.78,76708.02,0.0,0.02184,2e-05,3.97918]
[1776532981790,44.78,76717.05,0.0,0.02199,2e-05,4.00206]
[1776532986828,44.79,76730.34,0.0,0.0222,2e-05,4.03573]
[1776532991862,44.79,76734.85,0.0,0.02228,2e-05,4.04778]
[1776532996897,44.79,76734.3,0.0,0.02228,2e-05,4.04753]
[1776533001932,44.8,76739.09,0.0,0.02236,2e-05,4.06022]
[1776533006146,44.8,76739.15,0.0,0.02237,2e-05,4.06117]
[1776533012002,44.8,76741.89,0.0,0.02241,2e-05,4.06704]
[1776533017041,44.8,76746.73,0.0,0.02249,2e-05,4.07979]
[1776533022073,44.81,76755.8,0.0,0.02263,2e-05,4.1028]
[1776533027107,44.81,76755.66,0.0,0.02264,2e-05,4.10319]
[1776533032143,44.81,76755.18,0.0,0.02263,2e-05,4.10272]
[1776533039191,44.81,76753.53,0.0,0.02262,2e-05,4.09969]
[1776533044226,44.82,76754.97,0.0,0.02264,2e-05,4.10393]
[1776533051544,44.82,76754.38,0.0,0.02264,2e-05,4.10342]
[1776533057319,44.82,76753.8,0.0,0.02264,2e-05,4.10281]
[1776533065374,44.82,76752.88,0.0,0.02263,2e-05,4.10164]
[1776533071697,44.82,76760.19,0.0,0.02274,2e-05,4.11841]
[1776533076427,44.83,76763.32,0.0,0.02279,2e-05,4.1265]
[1776533081767,44.83,76768.94,0.0,0.02288,2e-05,4.14086]
[1776533087527,44.83,76767.98,0.0,0.02287,2e-05,4.13886]
[1776533092564,44.83,76764.63,0.0,0.02282,2e-05,4.13092]
[1776533097598,44.83,76762.37,0.0,0.02279,2e-05,4.12571]
[1776533102633,44.83,76755.27,0.0,0.02268,2e-05,4.10871]
[1776533107671,44.83,76756.89,0.0,0.02271,2e-05,4.11317]
[1776533112706,44.83,76754.71,0.0,0.02267,2e-05,4.10827]
[1776533113673,44.83,76754.71,0.0,0.02267,2e-05,4.10827]
[1776533115728,44.83,76735.38,0.0,0.02237,2e-05,4.06131]
[1776533117998,44.83,76733.77,0.0,0.02235,2e-05,4.05755]
[1776533124791,44.84,76736.09,0.0,0.02239,2e-05,4.06459]
[1776533129826,44.84,76737.06,0.0,0.02242,2e-05,4.0678]
[1776533134861,44.84,76738.71,0.0,0.02244,2e-05,4.07066]
[1776533142191,44.85,76742.05,0.0,0.0225,2e-05,4.08011]
[1776533147952,44.85,76735.71,0.0,0.0224,2e-05,4.0656]
[1776533152987,44.85,76743.45,0.0,0.02253,2e-05,4.0853]
[1776533158021,44.85,76746.42,0.0,0.02258,2e-05,4.09326]
[1776533163057,44.85,76757.55,0.0,0.02276,2e-05,4.12118]
[1776533168092,44.86,76763.95,0.0,0.02286,2e-05,4.13733]
[1776533173127,44.86,76769.52,0.0,0.02295,2e-05,4.15132]
[1776533178162,44.86,76767.02,0.0,0.02292,2e-05,4.14537]
[1776533184203,44.86,76764.78,0.0,0.02288,2e-05,4.14013]
[1776533186145,44.86,76762.37,0.0,0.02284,2e-05,4.13424]
[1776533191252,44.86,76759.78,0.0,0.02279,2e-05,4.12619]
[1776533196289,44.86,76758.62,0.0,0.02278,2e-05,4.12367]
[1776533200009,44.86,76756.66,0.0,0.02275,2e-05,4.119]
[1776533205353,44.86,76751.69,0.0,0.02267,2e-05,4.1074]
[1776533210386,44.86,76753.33,0.0,0.0227,2e-05,4.11187]
[1776533215422,44.86,76751.01,0.0,0.02267,2e-05,4.10663]
[1776533220457,44.87,76752.61,0.0,0.0227,2e-05,4.11101]
[1776533225493,44.87,76755.16,0.0,0.02274,2e-05,4.1177]
[1776533230527,44.87,76757.34,0.0,0.02278,2e-05,4.1234]
[1776533236569,44.87,76758.23,0.0,0.02279,2e-05,4.12596]
[1776533242897,44.87,76757.77,0.0,0.02279,2e-05,4.1252]
[1776533249660,44.87,76756.62,0.0,0.02277,2e-05,4.12282]
[1776533254697,44.87,76755.06,0.0,0.02274,2e-05,4.11732]
[1776533259730,44.87,76758.36,0.0,0.02279,2e-05,4.12574]
[1776533264765,44.87,76757.39,0.0,0.02278,2e-05,4.12357]
[1776533269802,44.87,76754.92,0.0,0.02274,2e-05,4.11769]
[1776533274834,44.87,76754.09,0.0,0.02273,2e-05,4.11589]
[1776533279872,44.88,76744.13,0.0,0.02258,2e-05,4.09177]
[1776533285914,44.88,76743.5,0.0,0.02257,2e-05,4.09081]
[1776533290950,44.88,76744.43,0.0,0.02259,2e-05,4.09357]
[1776533295984,44.88,76751.25,0.0,0.0227,2e-05,4.1107]
[1776533301018,44.88,76751.56,0.0,0.02271,2e-05,4.11182]
[1776533307358,44.88,76751.8,0.0,0.02271,2e-05,4.11289]
[1776533313103,44.88,76755.22,0.0,0.02276,2e-05,4.11967]
[1776533318138,44.88,76755.02,0.0,0.02276,2e-05,4.11947]
[1776533323173,44.88,76754.59,0.0,0.02275,2e-05,4.11871]
[1776533328207,44.88,76755.16,0.0,0.02276,2e-05,4.12037]
[1776533333243,44.89,76755.23,0.0,0.02277,2e-05,4.12077]
[1776533338277,44.89,76758.95,0.0,0.02283,2e-05,4.13011]
[1776533342306,44.89,76770.76,0.0,0.02301,2e-05,4.15924]
[1776533347341,44.88,76770.15,0.0,0.023,2e-05,4.15755]
[1776533352377,44.88,76767.08,0.0,0.02295,2e-05,4.14972]
[1776533357412,44.88,76763.62,0.0,0.0229,2e-05,4.14096]
[1776533362447,44.88,76760.44,0.0,0.02284,2e-05,4.13293]
[1776533367778,44.88,76759.81,0.0,0.02283,2e-05,4.13114]
[1776533369337,44.88,76759.81,0.0,0.02283,2e-05,4.13114]
[1776533371283,44.88,76759.81,0.0,0.02283,2e-05,4.13104]
[1776533376545,44.88,76760.12,0.0,0.02282,2e-05,4.12928]
[1776533380577,44.88,76745.52,0.0,0.02259,2e-05,4.09316]
[1776533385612,44.88,76732.99,0.0,0.0224,2e-05,4.06261]
[1776533390647,44.88,76728.16,0.0,0.02232,2e-05,4.05118]
[1776533394928,44.88,76739.7,0.0,0.0225,2e-05,4.0795]
[1776533400717,44.88,76737.02,0.0,0.02246,2e-05,4.07312]
[1776533405753,44.88,76737.12,0.0,0.02247,2e-05,4.07361]
[1776533408071,44.88,76751.7,0.0,0.02269,2e-05,4.10936]
[1776533413818,44.88,76741.51,0.0,0.02253,2e-05,4.08441]
[1776533418852,44.88,76739.53,0.0,0.02251,2e-05,4.07981]
[1776533424895,44.88,76741.31,0.0,0.02254,2e-05,4.08444]
[1776533429930,44.89,76741.51,0.0,0.02254,2e-05,4.08515]
[1776533434965,44.89,76745.92,0.0,0.0226,2e-05,4.09413]
[1776533440010,44.89,76755.64,0.0,0.02275,2e-05,4.11811]
[1776533446084,44.89,76758.17,0.0,0.02279,2e-05,4.12428]
[1776533452093,44.89,76758.59,0.0,0.0228,2e-05,4.12513]
[1776533457134,44.88,76759.7,0.0,0.02281,2e-05,4.12771]
[1776533462163,44.88,76760.66,0.0,0.02283,2e-05,4.12985]
[1776533467206,44.88,76760.63,0.0,0.02283,2e-05,4.12952]
[1776533473245,44.88,76761.35,0.0,0.02284,2e-05,4.13096]
[1776533474444,44.88,76761.35,0.0,0.02284,2e-05,4.13096]
[1776533476146,44.88,76759.56,0.0,0.02281,2e-05,4.12643]
[1776533481305,44.88,76744.47,0.0,0.02257,2e-05,4.08912]
[1776533486335,44.88,76734.28,0.0,0.02241,2e-05,4.06434]
[1776533494390,44.88,76737.09,0.0,0.02244,2e-05,4.0695]
[1776533497411,44.88,76748.11,0.0,0.02262,2e-05,4.09653]
[1776533502449,44.88,76750.68,0.0,0.02266,2e-05,4.10281]
[1776533506477,44.88,76761.77,0.0,0.02283,2e-05,4.12996]
[1776533511512,44.88,76752.04,0.0,0.02268,2e-05,4.10583]
[1776533515545,44.88,76737.87,0.0,0.02245,2e-05,4.07117]
[1776533520580,44.88,76736.9,0.0,0.02244,2e-05,4.06903]
[1776533525617,44.88,76741.09,0.0,0.02251,2e-05,4.07944]
[1776533530650,44.88,76750.38,0.0,0.02265,2e-05,4.10225]
[1776533535685,44.88,76753.03,0.0,0.0227,2e-05,4.10869]
[1776533540719,44.88,76753.13,0.0,0.0227,2e-05,4.10886]
[1776533545755,44.88,76754.36,0.0,0.02272,2e-05,4.1118]
[1776533550793,44.88,76755.54,0.0,0.02273,2e-05,4.11458]
[1776533555829,44.88,76755.78,0.0,0.02273,2e-05,4.11301]
[1776533560864,44.88,76758.41,0.0,0.02277,2e-05,4.11928]
[1776533565899,44.88,76759.08,0.0,0.02277,2e-05,4.12072]
[1776533570950,44.88,76761.13,0.0,0.02281,2e-05,4.12548]
[1776533575969,44.88,76759.11,0.0,0.02277,2e-05,4.12024]
[1776533581004,44.88,76758.54,0.0,0.02276,2e-05,4.11857]
[1776533586038,44.88,76755.82,0.0,0.02272,2e-05,4.11158]
[1776533591074,44.88,76758.68,0.0,0.02276,2e-05,4.11834]
[1776533597116,44.88,76757.87,0.0,0.02274,2e-05,4.11597]
[1776533602156,44.88,76757.01,0.0,0.02273,2e-05,4.1135]
[1776533607186,44.87,76756.63,0.0,0.02272,2e-05,4.11216]
[1776533613231,44.87,76756.35,0.0,0.0227,2e-05,4.10894]
[1776533618266,44.87,76756.61,0.0,0.0227,2e-05,4.10913]
[1776533623299,44.87,76755.8,0.0,0.02269,2e-05,4.10666]
[1776533628335,44.87,76751.5,0.0,0.02262,2e-05,4.09564]
[1776533633370,44.87,76749.43,0.0,0.02258,2e-05,4.09015]
[1776533638404,44.87,76749.53,0.0,0.02258,2e-05,4.08999]
[1776533643440,44.87,76752.48,0.0,0.02262,2e-05,4.0968]
[1776533648475,44.86,76750.83,0.0,0.02259,2e-05,4.09222]
[1776533653516,44.86,76752.69,0.0,0.02262,2e-05,4.09641]
[1776533658551,44.86,76753.12,0.0,0.02262,2e-05,4.09686]
[1776533663587,44.86,76751.38,0.0,0.02259,2e-05,4.0921]
[1776533668620,44.86,76750.87,0.0,0.02258,2e-05,4.09036]
[1776533673656,44.86,76751.15,0.0,0.02257,2e-05,4.08855]
[1776533679697,44.86,76753.91,0.0,0.02261,2e-05,4.09467]
[1776533684733,44.85,76754.32,0.0,0.02261,2e-05,4.09512]
[1776533689768,44.85,76753.29,0.0,0.02259,2e-05,4.09205]
[1776533694803,44.85,76752.16,0.0,0.02257,2e-05,4.08875]
[1776533699838,44.85,76752.24,0.0,0.02257,2e-05,4.08843]
[1776533704873,44.85,76751.71,0.0,0.02256,2e-05,4.08665]
[1776533706156,44.85,76751.71,0.0,0.02256,2e-05,4.08665]
[1776533711922,44.85,76749.88,0.0,0.02253,2e-05,4.08153]
[1776533713250,44.85,76749.88,0.0,0.02253,2e-05,4.08153]
[1776533718972,44.85,76750.11,0.0,0.02253,2e-05,4.08151]
[1776533724645,44.85,76750.28,0.0,0.02253,2e-05,4.08159]
[1776533730398,44.84,76750.7,0.0,0.02253,2e-05,4.08204]
[1776533736094,44.84,76750.63,0.0,0.02251,2e-05,4.07937]
[1776533741127,44.84,76750.5,0.0,0.02251,2e-05,4.07866]
[1776533744144,44.84,76750.14,0.0,0.0225,2e-05,4.07762]
[1776533750539,44.84,76748.59,0.0,0.02247,2e-05,4.07325]
[1776533754914,44.84,76749.17,0.0,0.02248,2e-05,4.07445]
[1776533760609,44.84,76748.95,0.0,0.02248,2e-05,4.07342]
[1776533766304,44.84,76749.45,0.0,0.02248,2e-05,4.0743]
[1776533771337,44.84,76750.68,0.0,0.0225,2e-05,4.07693]
[1776533776375,44.83,76750.37,0.0,0.02249,2e-05,4.0758]
[1776533781410,44.83,76750.29,0.0,0.02249,2e-05,4.07523]
[1776533786445,44.83,76750.32,0.0,0.02249,2e-05,4.07494]
[1776533791482,44.83,76751.56,0.0,0.02249,2e-05,4.07559]
[1776533796515,44.83,76747.93,0.0,0.02243,2e-05,4.06636]
[1776533803564,44.83,76748.22,0.0,0.02243,2e-05,4.06663]
[1776533808155,44.83,76748.15,0.0,0.02243,2e-05,4.06621]
[1776533812682,44.83,76748.42,0.0,0.02243,2e-05,4.06663]
[1776533819675,44.83,76749.05,0.0,0.02244,2e-05,4.06767]
[1776533824722,44.83,76749.17,0.0,0.02244,2e-05,4.06774]
[1776533830756,44.83,76749.38,0.0,0.02244,2e-05,4.068]
[1776533835792,44.82,76749.38,0.0,0.02244,2e-05,4.06782]
[1776533841834,44.82,76751.26,0.0,0.02247,2e-05,4.07218]
[1776533846870,44.82,76748.88,0.0,0.02243,2e-05,4.06616]
[1776533852913,44.82,76748.74,0.0,0.02242,2e-05,4.06359]
[1776533857949,44.82,76748.46,0.0,0.02241,2e-05,4.06273]
[1776533862984,44.82,76748.69,0.0,0.02241,2e-05,4.06311]
[1776533868019,44.82,76749.48,0.0,0.02242,2e-05,4.06484]
[1776533873054,44.82,76749.67,0.0,0.02243,2e-05,4.06511]
[1776533875151,44.82,76749.69,0.0,0.02243,2e-05,4.06511]
[1776533881455,44.82,76749.48,0.0,0.02242,2e-05,4.06432]
[1776533887158,44.82,76750.28,0.0,0.02243,2e-05,4.06601]
[1776533892193,44.82,76750.4,0.0,0.02243,2e-05,4.06609]
[1776533897772,44.82,76751.48,0.0,0.02245,2e-05,4.06864]
[1776533903270,44.82,76751.1,0.0,0.02244,2e-05,4.0673]
[1776533908304,44.82,76750.86,0.0,0.02244,2e-05,4.06651]
[1776533913340,44.82,76751.09,0.0,0.02243,2e-05,4.06486]
[1776533918376,44.82,76750.87,0.0,0.02242,2e-05,4.06414]
[1776533924418,44.82,76750.76,0.0,0.02242,2e-05,4.06366]
[1776533929138,44.82,76748.32,0.0,0.02238,2e-05,4.05758]
[1776533934489,44.81,76747.65,0.0,0.02237,2e-05,4.05581]
[1776533939525,44.81,76741.85,0.0,0.02228,2e-05,4.04169]
[1776533943631,44.81,76748.0,0.0,0.02237,2e-05,4.05668]
[1776533951947,44.81,76748.75,0.0,0.02239,2e-05,4.05838]
[1776533957654,44.81,76749.06,0.0,0.02239,2e-05,4.05905]
[1776533962689,44.81,76749.47,0.0,0.0224,2e-05,4.05996]
[1776533969738,44.81,76749.17,0.0,0.02239,2e-05,4.05909]
[1776533974773,44.81,76747.59,0.0,0.02235,2e-05,4.05314]
[1776533979810,44.81,76750.67,0.0,0.0224,2e-05,4.06058]
[1776533985850,44.81,76750.85,0.0,0.0224,2e-05,4.06089]
[1776533990885,44.81,76751.28,0.0,0.02241,2e-05,4.06182]
[1776533995920,44.81,76749.15,0.0,0.02238,2e-05,4.0565]
[1776534000955,44.81,76746.73,0.0,0.02234,2e-05,4.05051]
[1776534005990,44.81,76742.01,0.0,0.02226,2e-05,4.03903]
[1776534011027,44.81,76743.02,0.0,0.02228,2e-05,4.04151]
[1776534016061,44.81,76743.43,0.0,0.02229,2e-05,4.04252]
[1776534022102,44.81,76742.42,0.0,0.02227,2e-05,4.04011]
[1776534028146,44.81,76742.74,0.0,0.02228,2e-05,4.04097]
[1776534033182,44.81,76742.87,0.0,0.02227,2e-05,4.03938]
[1776534038217,44.81,76746.16,0.0,0.02232,2e-05,4.04746]
[1776534044256,44.81,76753.72,0.0,0.02244,2e-05,4.06583]
[1776534049292,44.81,76752.98,0.0,0.02243,2e-05,4.06401]
[1776534052144,44.81,76752.85,0.0,0.02242,2e-05,4.0637]
[1776534060368,44.81,76752.51,0.0,0.02242,2e-05,4.06288]
[1776534064382,44.81,76752.5,0.0,0.02242,2e-05,4.06285]
[1776534072792,44.81,76751.52,0.0,0.0224,2e-05,4.06045]
[1776534078496,44.81,76756.75,0.0,0.02248,2e-05,4.07317]
[1776534083531,44.81,76755.75,0.0,0.02247,2e-05,4.07062]
[1776534088566,44.81,76755.41,0.0,0.02246,2e-05,4.06968]
[1776534093601,44.81,76753.8,0.0,0.02243,2e-05,4.06364]
[1776534095160,44.81,76753.8,0.0,0.02243,2e-05,4.06364]
[1776534100649,44.81,76749.85,0.0,0.02236,2e-05,4.05392]
[1776534105691,44.81,76749.8,0.0,0.02236,2e-05,4.05379]
[1776534110724,44.81,76749.78,0.0,0.02236,2e-05,4.05375]
[1776534116764,44.81,76749.8,0.0,0.02236,2e-05,4.05385]
[1776534117996,44.81,76749.8,0.0,0.02236,2e-05,4.05385]
[1776534123143,44.81,76749.78,0.0,0.02236,2e-05,4.0539]
[1776534129855,44.81,76749.82,0.0,0.02236,2e-05,4.05406]
[1776534134895,44.81,76748.83,0.0,0.02235,2e-05,4.05169]
[1776534139931,44.81,76749.72,0.0,0.02236,2e-05,4.0539]
[1776534144967,44.81,76753.72,0.0,0.02243,2e-05,4.06364]
[1776534147154,44.81,76753.24,0.0,0.02242,2e-05,4.06246]
[1776534153026,44.81,76749.38,0.0,0.02235,2e-05,4.05102]
[1776534156045,44.81,76727.12,0.0,0.022,2e-05,3.99711]
[1776534157052,44.81,76706.17,0.0,0.02168,2e-05,3.94685]
[1776534158058,44.81,76685.6,0.0,0.02137,2e-05,3.89795]
[1776534159066,44.81,76665.63,0.0,0.02107,1e-05,3.85092]
[1776534163094,44.81,76627.64,0.0,0.02052,1e-05,3.76265]
[1776534164101,44.81,76575.71,0.0,0.01977,1e-05,3.64439]
[1776534165108,44.81,76559.2,0.0,0.01954,1e-05,3.6074]
[1776534171150,44.81,76485.34,0.0,0.01854,1e-05,3.4454]
[1776534171937,44.81,76485.34,0.0,0.01854,1e-05,3.4454]
[1776534172158,44.81,76458.98,0.0,0.01819,1e-05,3.38892]
[1776534174171,44.81,76434.61,0.0,0.01787,1e-05,3.33736]
[1776534175178,44.81,76422.58,0.0,0.01771,1e-05,3.31212]
[1776534176186,44.81,76411.55,0.0,0.01757,1e-05,3.28911]
[1776534177192,44.81,76400.41,0.0,0.01743,1e-05,3.266]
[1776534180212,44.81,76370.3,0.0,0.01705,1e-05,3.20415]
[1776534184241,44.81,76333.93,0.0,0.01661,1e-05,3.13064]
[1776534187264,44.81,76309.46,0.0,0.01631,1e-05,3.08191]
[1776534190283,44.81,76295.34,0.0,0.01614,1e-05,3.05406]
[1776534190612,44.81,76281.67,0.0,0.01598,1e-05,3.02726]
[1776534200353,44.81,76224.1,0.0,0.01531,1e-05,2.91642]
[1776534205388,44.81,76219.54,0.0,0.01526,1e-05,2.90778]
[1776534206394,44.81,76196.8,0.0,0.01501,1e-05,2.86497]
[1776534210760,44.81,76185.1,0.0,0.01488,1e-05,2.84314]
[1776534213782,44.81,76174.96,0.0,0.01476,1e-05,2.82274]
[1776534220493,44.81,76154.6,0.0,0.01453,1e-05,2.78528]
[1776534223851,44.81,76141.14,0.0,0.01439,1e-05,2.76078]
[1776534229559,44.81,76139.01,0.0,0.01437,1e-05,2.75703]
[1776534233922,44.81,76123.36,0.0,0.0142,1e-05,2.7288]
[1776534243992,44.82,76109.59,0.0,0.01405,1e-05,2.70433]
[1776534250703,44.82,76108.57,0.0,0.01404,1e-05,2.70273]
[1776534256745,44.82,76102.58,0.0,0.01398,1e-05,2.69221]
[1776534265139,44.82,76098.68,0.0,0.01394,1e-05,2.68544]
[1776534271852,44.82,76096.73,0.0,0.01391,1e-05,2.68049]
[1776534276886,44.82,76093.69,0.0,0.01388,1e-05,2.67513]
[1776534281921,44.82,76092.22,0.0,0.01387,1e-05,2.67253]
[1776534291991,44.82,76089.5,0.0,0.01384,1e-05,2.66773]
[1776534297026,44.82,76086.86,0.0,0.01381,1e-05,2.66306]
[1776534302061,44.82,76080.32,0.0,0.01374,1e-05,2.65153]
[1776534308103,44.82,76080.2,0.0,0.01374,1e-05,2.65142]
[1776534313139,44.82,76085.8,0.0,0.0138,1e-05,2.66133]
[1776534318174,44.82,76084.86,0.0,0.01379,1e-05,2.65965]
[1776534326230,44.82,76084.11,0.0,0.01378,1e-05,2.65829]
[1776534331265,44.82,76084.1,0.0,0.01378,1e-05,2.6567]
[1776534336302,44.82,76082.53,0.0,0.01376,1e-05,2.65392]
[1776534341335,44.82,76078.44,0.0,0.01372,1e-05,2.64672]
[1776534348153,44.82,76078.35,0.0,0.01372,1e-05,2.64659]
[1776534353420,44.82,76078.17,0.0,0.01372,1e-05,2.64643]
[1776534361819,44.82,76078.02,0.0,0.01371,1e-05,2.6463]
[1776534367463,44.82,76078.32,0.0,0.01372,1e-05,2.64688]
[1776534370978,44.82,76075.21,0.0,0.01369,1e-05,2.64149]
[1776534377588,44.82,76080.58,0.0,0.01374,1e-05,2.65103]
[1776534382623,44.82,76080.42,0.0,0.01374,1e-05,2.65079]
[1776534392037,44.82,76079.97,0.0,0.01373,1e-05,2.64858]
[1776534399744,44.82,76079.55,0.0,0.01373,1e-05,2.64792]
[1776534404779,44.82,76079.58,0.0,0.01373,1e-05,2.64799]
[1776534409168,44.82,76080.41,0.0,0.01373,1e-05,2.64945]
[1776534412003,44.82,76080.1,0.0,0.01373,1e-05,2.6489]
[1776534422246,44.82,76080.02,0.0,0.01373,1e-05,2.64871]
[1776534427938,44.82,76080.47,0.0,0.01373,1e-05,2.64947]
[1776534432974,44.82,76080.79,0.0,0.01374,1e-05,2.64997]
[1776534438359,44.82,76080.71,0.0,0.01374,1e-05,2.64976]
[1776534446070,44.82,76080.73,0.0,0.01374,1e-05,2.64971]
[1776534451108,44.82,76081.07,0.0,0.01373,1e-05,2.64872]
[1776534457149,44.82,76081.28,0.0,0.01373,1e-05,2.64901]
[1776534462186,44.82,76082.42,0.0,0.01374,1e-05,2.65093]
[1776534467219,44.82,76082.98,0.0,0.01375,1e-05,2.65183]
[1776534472257,44.82,76082.39,0.0,0.01374,1e-05,2.65071]
[1776534477292,44.82,76082.71,0.0,0.01375,1e-05,2.65119]
[1776534483335,44.82,76081.94,0.0,0.01374,1e-05,2.64974]
[1776534488369,44.82,76081.41,0.0,0.01373,1e-05,2.64873]
[1776534498438,44.82,76081.1,0.0,0.01373,1e-05,2.64805]
[1776534503475,44.82,76080.22,0.0,0.01372,1e-05,2.64645]
[1776534508510,44.82,76079.33,0.0,0.01371,1e-05,2.64485]
[1776534513544,44.82,76078.16,0.0,0.01369,1e-05,2.64127]
[1776534518579,44.82,76078.21,0.0,0.01369,1e-05,2.64137]
[1776534523614,44.82,76078.01,0.0,0.01369,1e-05,2.64105]
[1776534529657,44.82,76077.81,0.0,0.01369,1e-05,2.64075]
[1776534538721,44.82,76077.94,0.0,0.01369,1e-05,2.64108]
[1776534543756,44.82,76078.48,0.0,0.01369,1e-05,2.64211]
[1776534549134,44.82,76077.92,0.0,0.01369,1e-05,2.64121]
[1776534559204,44.82,76078.02,0.0,0.01369,1e-05,2.64157]
[1776534565910,44.82,76078.16,0.0,0.01369,1e-05,2.64194]
[1776534570945,44.82,76077.87,0.0,0.01369,1e-05,2.64153]
[1776534576987,44.82,76077.97,0.0,0.01368,1e-05,2.6403]
[1776534583029,44.82,76074.37,0.0,0.01365,1e-05,2.63413]
[1776534589416,44.82,76077.71,0.0,0.01368,1e-05,2.64011]
[1776534595113,44.82,76078.85,0.0,0.0137,1e-05,2.64222]
[1776534600150,44.82,76078.09,0.0,0.01369,1e-05,2.64095]
[1776534605189,44.82,76079.07,0.0,0.0137,1e-05,2.64274]
[1776534610221,44.82,76079.66,0.0,0.01371,1e-05,2.64383]
[1776534617283,44.82,76079.76,0.0,0.01371,1e-05,2.64406]
[1776534623311,44.82,76079.33,0.0,0.0137,1e-05,2.64334]
[1776534628347,44.82,76078.79,0.0,0.0137,1e-05,2.64242]
[1776534633382,44.82,76074.93,0.0,0.01365,1e-05,2.63415]
[1776534639767,44.82,76072.65,0.0,0.01363,1e-05,2.63028]
[1776534649836,44.82,76072.89,0.0,0.01363,1e-05,2.63087]
[1776534655538,44.82,76075.78,0.0,0.01366,1e-05,2.636]
[1776534661579,44.82,76077.45,0.0,0.01368,1e-05,2.63893]
[1776534669634,44.82,76076.49,0.0,0.01367,1e-05,2.63724]
[1776534674670,44.82,76079.01,0.0,0.01369,1e-05,2.64167]
[1776534679706,44.82,76079.39,0.0,0.0137,1e-05,2.64234]
[1776534684740,44.82,76079.31,0.0,0.0137,1e-05,2.64219]
[1776534689774,44.82,76080.04,0.0,0.0137,1e-05,2.64348]
[1776534691156,44.82,76079.96,0.0,0.0137,1e-05,2.64334]
[1776534696823,44.82,76079.75,0.0,0.01369,1e-05,2.64146]
[1776534701859,44.82,76078.57,0.0,0.01368,1e-05,2.63943]
[1776534707900,44.82,76071.36,0.0,0.01361,1e-05,2.62699]
[1776534713554,44.82,76071.77,0.0,0.01361,1e-05,2.62783]
[1776534720328,44.83,76073.04,0.0,0.01363,1e-05,2.63045]
[1776534726031,44.83,76074.36,0.0,0.01364,1e-05,2.63304]
[1776534731096,44.83,76074.92,0.0,0.01365,1e-05,2.63419]
[1776534737106,44.83,76074.75,0.0,0.01365,1e-05,2.63419]
[1776534742005,44.83,76084.16,0.0,0.01375,1e-05,2.65083]
[1776534747175,44.83,76082.62,0.0,0.01373,1e-05,2.64821]
[1776534752211,44.83,76085.16,0.0,0.01375,1e-05,2.65124]
[1776534757246,44.83,76083.01,0.0,0.01373,1e-05,2.64754]
[1776534762284,44.83,76082.19,0.0,0.01372,1e-05,2.64619]
[1776534767319,44.83,76075.25,0.0,0.01365,1e-05,2.63411]
[1776534776392,44.83,76075.78,0.0,0.01366,1e-05,2.63543]
[1776534781192,44.83,76075.82,0.0,0.01366,1e-05,2.63575]
[1776534786463,44.83,76079.58,0.0,0.0137,1e-05,2.64256]
[1776534791497,44.83,76078.86,0.0,0.0137,1e-05,2.64148]
[1776534798545,44.84,76078.62,0.0,0.0137,1e-05,2.64129]
[1776534803581,44.84,76077.6,0.0,0.01369,1e-05,2.63965]
[1776534809623,44.84,76077.72,0.0,0.01369,1e-05,2.64004]
[1776534815767,44.84,76075.44,0.0,0.01366,1e-05,2.63461]
[1776534821707,44.84,76074.09,0.0,0.01365,1e-05,2.63264]
[1776534826742,44.84,76072.52,0.0,0.01363,1e-05,2.63019]
[1776534833792,44.84,76072.74,0.0,0.01364,1e-05,2.63094]
[1776534838826,44.84,76074.43,0.0,0.01365,1e-05,2.63415]
[1776534843861,44.84,76075.12,0.0,0.01366,1e-05,2.63561]
[1776534848896,44.84,76075.4,0.0,0.01367,1e-05,2.63634]
[1776534861987,44.85,76073.06,0.0,0.01365,1e-05,2.63294]
[1776534871378,44.85,76075.91,0.0,0.01367,1e-05,2.63683]
[1776534881448,44.85,76076.64,0.0,0.01368,1e-05,2.63856]
[1776534891518,44.85,76077.17,0.0,0.01369,1e-05,2.63994]
[1776534899247,44.85,76077.54,0.0,0.0137,1e-05,2.64093]
[1776534905616,44.85,76078.24,0.0,0.0137,1e-05,2.64241]
[1776534913347,44.85,76078.49,0.0,0.01371,1e-05,2.64317]
[1776534918379,44.85,76074.81,0.0,0.01367,1e-05,2.63696]
[1776534926765,44.86,76075.18,0.0,0.01368,1e-05,2.63802]
[1776534934491,44.86,76075.46,0.0,0.01368,1e-05,2.63739]
[1776534939532,44.86,76072.69,0.0,0.01365,1e-05,2.63283]
[1776534944566,44.86,76071.86,0.0,0.01364,1e-05,2.63169]
[1776534949601,44.86,76064.4,0.0,0.01357,1e-05,2.61906]
[1776534954643,44.86,76062.37,0.0,0.01355,1e-05,2.61602]
[1776534959680,44.86,76057.19,0.0,0.0135,1e-05,2.60762]
[1776534964714,44.87,76059.6,0.0,0.01353,1e-05,2.61247]
[1776534969748,44.87,76062.71,0.0,0.01357,1e-05,2.61853]
[1776534974783,44.87,76065.8,0.0,0.0136,1e-05,2.62454]
[1776534980827,44.87,76071.57,0.0,0.01367,1e-05,2.63531]
[1776534985861,44.87,76074.81,0.0,0.0137,1e-05,2.6415]
[1776534990897,44.88,76075.61,0.0,0.01371,1e-05,2.64339]
[1776534995932,44.88,76074.79,0.0,0.0137,1e-05,2.64091]
[1776535007325,44.88,76075.23,0.0,0.01371,1e-05,2.64291]
[1776535013052,44.88,76076.16,0.0,0.01372,1e-05,2.64515]
[1776535020103,44.89,76076.31,0.0,0.01373,1e-05,2.64611]
[1776535026145,44.89,76075.93,0.0,0.01373,1e-05,2.64605]
[1776535031182,44.89,76079.82,0.0,0.01377,1e-05,2.65336]
[1776535036219,44.89,76080.3,0.0,0.01378,1e-05,2.65465]
[1776535044590,44.89,76080.13,0.0,0.01378,1e-05,2.65504]
[1776535052329,44.9,76079.5,0.0,0.01377,1e-05,2.65309]
[1776535057364,44.9,76079.31,0.0,0.01377,1e-05,2.65321]
[1776535062399,44.9,76079.07,0.0,0.01377,1e-05,2.65324]
[1776535067434,44.9,76080.25,0.0,0.01379,1e-05,2.65576]
[1776535072469,44.9,76079.63,0.0,0.01379,1e-05,2.6551]
[1776535077504,44.9,76079.96,0.0,0.01379,1e-05,2.65611]
[1776535082540,44.91,76081.26,0.0,0.01381,1e-05,2.6588]
[1776535087574,44.91,76080.98,0.0,0.01381,1e-05,2.6587]
[1776535093616,44.91,76080.32,0.0,0.0138,1e-05,2.65801]
[1776535098650,44.91,76079.11,0.0,0.01379,1e-05,2.65628]
[1776535105012,44.91,76078.84,0.0,0.01379,1e-05,2.65637]
[1776535110735,44.91,76077.83,0.0,0.01379,1e-05,2.655]
[1776535112163,44.91,76077.83,0.0,0.01379,1e-05,2.655]
[1776535120804,44.92,76077.82,0.0,0.01378,1e-05,2.6543]
[1776535127854,44.92,76077.34,0.0,0.01378,1e-05,2.65405]
[1776535132889,44.92,76077.48,0.0,0.01379,1e-05,2.65472]
[1776535138088,44.92,76076.92,0.0,0.01378,1e-05,2.65399]
[1776535143968,44.92,76077.31,0.0,0.01379,1e-05,2.65534]
[1776535151016,44.92,76077.81,0.0,0.0138,1e-05,2.65679]
[1776535159072,44.93,76077.93,0.0,0.0138,1e-05,2.65764]
[1776535165113,44.93,76077.72,0.0,0.0138,1e-05,2.65782]
[1776535170150,44.93,76076.94,0.0,0.0138,1e-05,2.65684]
[1776535175501,44.93,76077.88,0.0,0.0138,1e-05,2.65736]
[1776535181246,44.93,76068.97,0.0,0.01371,1e-05,2.64218]
[1776535182251,44.93,76055.11,0.0,0.01357,1e-05,2.61809]
[1776535187286,44.94,76056.96,0.0,0.01359,1e-05,2.62208]
[1776535192322,44.94,76058.92,0.0,0.01362,1e-05,2.62627]
[1776535197356,44.94,76060.09,0.0,0.01364,1e-05,2.62912]
[1776535202391,44.94,76061.15,0.0,0.01365,1e-05,2.63178]
[1776535207426,44.95,76055.94,0.0,0.0136,1e-05,2.62358]
[1776535212460,44.95,76060.02,0.0,0.01365,1e-05,2.63165]
[1776535217496,44.95,76063.06,0.0,0.01369,1e-05,2.63791]
[1776535223538,44.96,76064.26,0.0,0.01371,1e-05,2.64114]
[1776535231594,44.96,76068.65,0.0,0.01375,1e-05,2.64876]
[1776535236629,44.97,76070.8,0.0,0.01378,1e-05,2.65343]
[1776535241672,44.97,76073.43,0.0,0.01381,1e-05,2.65893]
[1776535246699,44.97,76074.04,0.0,0.01383,1e-05,2.66087]
[1776535251736,44.97,76070.6,0.0,0.0138,1e-05,2.65569]
[1776535256772,44.98,76064.4,0.0,0.01374,1e-05,2.64579]
[1776535261804,44.98,76057.76,0.0,0.01368,1e-05,2.63529]
[1776535266839,44.99,76060.38,0.0,0.01371,1e-05,2.64104]
[1776535271875,44.99,76059.74,0.0,0.01371,1e-05,2.64109]
[1776535276205,44.99,76048.14,0.0,0.0136,1e-05,2.62175]
[1776535279930,45.0,76036.0,0.0,0.01348,1e-05,2.60178]
[1776535284965,45.0,76039.45,0.0,0.01352,1e-05,2.60938]
[1776535290001,45.01,76045.92,0.0,0.0136,1e-05,2.62229]
[1776535295034,45.01,76047.71,0.0,0.01362,1e-05,2.62554]
[1776535298380,45.02,76041.9,0.0,0.01357,1e-05,2.61611]
[1776535300309,45.02,76033.76,0.0,0.01349,1e-05,2.60271]
[1776535306415,45.03,76028.67,0.0,0.01345,1e-05,2.59724]
[1776535312161,45.04,76026.37,0.0,0.01344,1e-05,2.59546]
[1776535317190,45.05,76036.55,0.0,0.01356,1e-05,2.61535]
[1776535321828,45.05,76042.42,0.0,0.01363,1e-05,2.6273]
[1776535324242,45.06,76056.25,0.0,0.01378,1e-05,2.65278]
[1776535327260,45.06,76067.71,0.0,0.01391,1e-05,2.67412]
[1776535330501,45.06,76071.31,0.0,0.01395,1e-05,2.68123]
[1776535340353,45.08,76079.94,0.0,0.01407,1e-05,2.70068]
[1776535345388,45.08,76075.57,0.0,0.01403,1e-05,2.69458]
[1776535348410,45.09,76062.01,0.0,0.0139,1e-05,2.67165]
[1776535353445,45.09,76068.81,0.0,0.01397,1e-05,2.68401]
[1776535358481,45.1,76056.04,0.0,0.01385,1e-05,2.66338]
[1776535360493,45.1,76040.42,0.0,0.01369,1e-05,2.63686]
[1776535363514,45.11,76051.33,0.0,0.01381,1e-05,2.65729]
[1776535368552,45.11,76058.9,0.0,0.0139,1e-05,2.67272]
[1776535373584,45.12,76061.67,0.0,0.01395,1e-05,2.67965]
[1776535378618,45.13,76080.47,0.0,0.01415,1e-05,2.715]
[1776535383653,45.13,76083.17,0.0,0.01419,1e-05,2.72155]
[1776535388689,45.14,76083.23,0.0,0.0142,1e-05,2.72335]
[1776535395741,45.15,76082.44,0.0,0.01421,1e-05,2.72429]
[1776535397124,45.15,76067.21,0.0,0.01405,1e-05,2.69748]
[1776535402789,45.16,76066.86,0.0,0.01406,1e-05,2.69913]
[1776535407823,45.16,76067.45,0.0,0.01408,1e-05,2.70207]
[1776535412859,45.17,76069.06,0.0,0.0141,1e-05,2.70525]
[1776535417266,45.17,76085.75,0.0,0.01429,1e-05,2.73653]
[1776535422928,45.18,76087.93,0.0,0.01432,1e-05,2.74237]
[1776535428971,45.19,76086.53,0.0,0.01432,1e-05,2.74175]
[1776535434422,45.19,76084.85,0.0,0.01431,1e-05,2.73999]
[1776535435102,45.19,76100.96,0.0,0.01448,1e-05,2.7697]
[1776535436187,45.19,76100.96,0.0,0.01448,1e-05,2.7697]
[1776535438119,45.19,76114.87,0.0,0.01464,1e-05,2.79557]
[1776535444077,45.2,76121.89,0.0,0.01472,1e-05,2.80987]
[1776535450121,45.2,76114.65,0.0,0.01465,1e-05,2.79765]
[1776535453140,45.2,76097.31,0.0,0.01447,1e-05,2.76663]
[1776535458175,45.21,76093.6,0.0,0.01443,1e-05,2.76094]
[1776535463210,45.21,76091.18,0.0,0.01441,1e-05,2.75758]
[1776535467928,45.21,76081.67,0.0,0.01432,1e-05,2.74151]
[1776535473653,45.22,76088.88,0.0,0.01439,1e-05,2.75377]
[1776535479053,45.22,76080.83,0.0,0.01431,1e-05,2.74054]
[1776535484361,45.23,76082.87,0.0,0.01434,1e-05,2.74557]
[1776535486738,45.23,76082.59,0.0,0.01434,1e-05,2.74552]
[1776535492420,45.23,76084.65,0.0,0.01437,1e-05,2.75074]
[1776535496265,45.23,76083.95,0.0,0.01437,1e-05,2.74991]
[1776535501481,45.24,76093.9,0.0,0.01448,1e-05,2.76907]
[1776535505509,45.24,76083.16,0.0,0.01437,1e-05,2.75042]
[1776535507528,45.24,76070.01,0.0,0.01424,1e-05,2.72749]
[1776535510954,45.25,76070.49,0.0,0.01425,1e-05,2.72906]
[1776535516586,45.25,76058.44,0.0,0.01413,1e-05,2.70915]
[1776535522628,45.26,76060.17,0.0,0.01416,1e-05,2.7139]
[1776535527662,45.26,76063.15,0.0,0.0142,1e-05,2.72057]
[1776535533705,45.27,76067.21,0.0,0.01424,1e-05,2.72791]
[1776535538741,45.27,76068.97,0.0,0.01427,1e-05,2.73239]
[1776535543777,45.28,76074.32,0.0,0.01433,1e-05,2.74327]
[1776535545180,45.28,76074.32,0.0,0.01433,1e-05,2.74327]
[1776535550824,45.28,76082.59,0.0,0.01443,1e-05,2.75975]
[1776535556867,45.29,76081.77,0.0,0.01443,1e-05,2.7596]
[1776535558061,45.29,76081.77,0.0,0.01443,1e-05,2.7596]
[1776535559888,45.29,76102.35,0.0,0.01466,1e-05,2.79753]
[1776535564923,45.29,76099.39,0.0,0.01463,1e-05,2.79291]
[1776535569958,45.29,76096.97,0.0,0.01461,1e-05,2.78927]
[1776535574992,45.3,76095.43,0.0,0.01459,1e-05,2.78721]
[1776535580027,45.3,76087.47,0.0,0.01451,1e-05,2.77353]
[1776535585063,45.3,76087.39,0.0,0.01452,1e-05,2.77415]
[1776535590100,45.3,76083.79,0.0,0.01448,1e-05,2.7684]
[1776535593122,45.3,76074.34,0.0,0.01438,1e-05,2.75029]
[1776535598560,45.31,76074.82,0.0,0.01439,1e-05,2.75227]
[1776535604202,45.31,76077.17,0.0,0.01442,1e-05,2.7574]
[1776535609234,45.31,76077.82,0.0,0.01443,1e-05,2.75943]
[1776535615277,45.32,76077.87,0.0,0.01444,1e-05,2.76055]
[1776535620314,45.32,76078.32,0.0,0.01445,1e-05,2.76221]
[1776535625345,45.32,76085.1,0.0,0.01453,1e-05,2.7752]
[1776535630382,45.33,76084.16,0.0,0.01452,1e-05,2.77419]
[1776535635416,45.33,76085.2,0.0,0.01454,1e-05,2.77677]
[1776535640450,45.33,76084.4,0.0,0.01453,1e-05,2.77597]
[1776535645486,45.33,76078.76,0.0,0.01447,1e-05,2.76647]
[1776535650521,45.33,76082.13,0.0,0.01451,1e-05,2.77322]
[1776535655556,45.34,76083.67,0.0,0.01453,1e-05,2.77508]
[1776535660591,45.34,76080.86,0.0,0.0145,1e-05,2.77063]
[1776535662187,45.34,76079.36,0.0,0.01448,1e-05,2.76805]
[1776535667250,45.34,76077.06,0.0,0.01446,1e-05,2.76459]
[1776535669812,45.34,76070.86,0.0,0.0144,1e-05,2.75388]
[1776535679725,45.35,76073.02,0.0,0.01443,1e-05,2.75953]
[1776535684761,45.35,76075.09,0.0,0.01446,1e-05,2.76405]
[1776535689796,45.35,76075.78,0.0,0.01447,1e-05,2.76607]
[1776535694831,45.36,76076.4,0.0,0.01448,1e-05,2.76794]
[1776535699866,45.36,76076.32,0.0,0.01449,1e-05,2.76852]
[1776535700178,45.36,76076.32,0.0,0.01449,1e-05,2.76852]
[1776535703579,45.36,76077.2,0.0,0.0145,1e-05,2.77054]
[1776535709335,45.36,76078.69,0.0,0.01452,1e-05,2.77408]
[1776535715979,45.37,76078.72,0.0,0.01452,1e-05,2.77353]
[1776535721014,45.37,76082.6,0.0,0.01457,1e-05,2.78126]
[1776535726049,45.37,76089.54,0.0,0.01464,1e-05,2.79443]
[1776535731084,45.37,76088.29,0.0,0.01463,1e-05,2.79272]
[1776535734728,45.37,76099.07,0.0,0.01475,1e-05,2.81272]
[1776535740149,45.38,76098.47,0.0,0.01475,1e-05,2.81196]
[1776535742408,45.38,76096.36,0.0,0.01473,1e-05,2.80817]
[1776535744176,45.38,76110.21,0.0,0.01488,1e-05,2.83366]
[1776535745765,45.38,76122.41,0.0,0.01501,1e-05,2.85613]
[1776535747779,45.38,76122.41,0.0,0.01501,1e-05,2.85613]
[1776535751656,45.38,76122.36,0.0,0.01501,1e-05,2.85591]
[1776535757270,45.37,76120.77,0.0,0.01499,1e-05,2.85232]
[1776535759652,45.37,76117.84,0.0,0.01496,1e-05,2.84683]
[1776535763310,45.37,76102.61,0.0,0.01479,1e-05,2.81846]
[1776535768345,45.37,76098.0,0.0,0.01474,1e-05,2.8098]
[1776535774388,45.37,76094.38,0.0,0.01469,1e-05,2.80133]
[1776535779835,45.37,76099.93,0.0,0.01475,1e-05,2.81115]
[1776535785466,45.37,76104.83,0.0,0.0148,1e-05,2.81966]
[1776535790506,45.37,76103.99,0.0,0.01478,1e-05,2.8176]
[1776535795540,45.36,76099.71,0.0,0.01473,1e-05,2.80922]
[1776535800577,45.36,76092.49,0.0,0.01465,1e-05,2.79556]
[1776535806618,45.36,76089.9,0.0,0.01462,1e-05,2.7903]
[1776535810204,45.36,76090.49,0.0,0.01463,1e-05,2.79109]
[1776535812307,45.36,76083.56,0.0,0.01455,1e-05,2.77832]
[1776535818703,45.36,76077.91,0.0,0.01449,1e-05,2.76765]
[1776535826760,45.36,76077.88,0.0,0.01448,1e-05,2.76709]
[1776535831793,45.36,76070.91,0.0,0.0144,1e-05,2.75272]
[1776535837837,45.35,76071.47,0.0,0.0144,1e-05,2.75349]
[1776535843198,45.35,76069.62,0.0,0.01438,1e-05,2.75]
[1776535848914,45.35,76071.5,0.0,0.0144,1e-05,2.75315]
[1776535856975,45.35,76071.69,0.0,0.0144,1e-05,2.75323]
[1776535862010,45.35,76065.79,0.0,0.01434,1e-05,2.74254]
[1776535866300,45.35,76066.57,0.0,0.01435,1e-05,2.74393]
[1776535872080,45.35,76068.72,0.0,0.01437,1e-05,2.74784]
[1776535877115,45.35,76068.83,0.0,0.01437,1e-05,2.74811]
[1776535882151,45.35,76068.67,0.0,0.01437,1e-05,2.74794]
[1776535888193,45.35,76069.63,0.0,0.01438,1e-05,2.74982]
[1776535893231,45.35,76069.57,0.0,0.01437,1e-05,2.7483]
[1776535898263,45.35,76076.19,0.0,0.01445,1e-05,2.76039]
[1776535904305,45.35,76076.06,0.0,0.01445,1e-05,2.76031]
[1776535909340,45.36,76076.48,0.0,0.01445,1e-05,2.76119]
[1776535914374,45.36,76075.39,0.0,0.01444,1e-05,2.75937]
[1776535915381,45.36,76075.54,0.0,0.01444,1e-05,2.75967]
[1776535919410,45.36,76075.74,0.0,0.01444,1e-05,2.76015]
[1776535924444,45.36,76080.0,0.0,0.01449,1e-05,2.76796]
[1776535930901,45.36,76079.19,0.0,0.01448,1e-05,2.7666]
[1776535936529,45.36,76079.05,0.0,0.01448,1e-05,2.76648]
[1776535938183,45.36,76079.38,0.0,0.01449,1e-05,2.7671]
[1776535943580,45.36,76081.19,0.0,0.01451,1e-05,2.77051]
[1776535948615,45.36,76080.62,0.0,0.0145,1e-05,2.76956]
[1776535953649,45.36,76080.45,0.0,0.01449,1e-05,2.76776]
[1776535959714,45.36,76079.03,0.0,0.01448,1e-05,2.76533]
[1776535964747,45.36,76078.87,0.0,0.01448,1e-05,2.76516]
[1776535968593,45.36,76078.86,0.0,0.01448,1e-05,2.76521]
[1776535973812,45.36,76086.04,0.0,0.01455,1e-05,2.77831]
[1776535978847,45.36,76084.7,0.0,0.01454,1e-05,2.77587]
[1776535983881,45.36,76087.76,0.0,0.01457,1e-05,2.7814]
[1776535989924,45.36,76086.04,0.0,0.01455,1e-05,2.77821]
[1776535994959,45.36,76086.51,0.0,0.01456,1e-05,2.77899]
[1776535999995,45.36,76086.59,0.0,0.01456,1e-05,2.77897]
[1776536003018,45.36,76073.7,0.0,0.01442,1e-05,2.75564]
[1776536006173,45.36,76073.82,0.0,0.01442,1e-05,2.75588]
[1776536012079,45.36,76074.3,0.0,0.01442,1e-05,2.75525]
[1776536013624,45.36,76074.07,0.0,0.01442,1e-05,2.75485]
[1776536019129,45.36,76073.98,0.0,0.01442,1e-05,2.75484]
[1776536024164,45.36,76071.21,0.0,0.01439,1e-05,2.75003]
[1776536030206,45.36,76072.09,0.0,0.0144,1e-05,2.75184]
[1776536035241,45.36,76070.46,0.0,0.01438,1e-05,2.74912]
[1776536040276,45.36,76065.74,0.0,0.01433,1e-05,2.74097]
[1776536046318,45.36,76068.36,0.0,0.01436,1e-05,2.74605]
[1776536051741,45.37,76069.13,0.0,0.01437,1e-05,2.74774]
[1776536057395,45.37,76071.63,0.0,0.0144,1e-05,2.7526]
[1776536062430,45.37,76079.77,0.0,0.01449,1e-05,2.76753]
[1776536067465,45.37,76085.81,0.0,0.01456,1e-05,2.77858]
[1776536072500,45.37,76083.89,0.0,0.01453,1e-05,2.77358]
[1776536078576,45.37,76083.04,0.0,0.01452,1e-05,2.77214]
[1776536083651,45.37,76081.15,0.0,0.0145,1e-05,2.76877]
[1776536089694,45.37,76077.88,0.0,0.01447,1e-05,2.76296]
[1776536094729,45.37,76077.54,0.0,0.01446,1e-05,2.76242]
[1776536102096,45.37,76076.07,0.0,0.01445,1e-05,2.75991]
[1776536109834,45.37,76067.49,0.0,0.01436,1e-05,2.74477]
[1776536114869,45.37,76068.68,0.0,0.01437,1e-05,2.74719]
[1776536120911,45.37,76070.2,0.0,0.01439,1e-05,2.75025]
[1776536126953,45.37,76073.34,0.0,0.01443,1e-05,2.75621]
[1776536132326,45.37,76074.53,0.0,0.01443,1e-05,2.75706]
[1776536138037,45.38,76066.16,0.0,0.01434,1e-05,2.74227]
[1776536143068,45.38,76056.1,0.0,0.01424,1e-05,2.72478]
[1776536149109,45.38,76047.99,0.0,0.01416,1e-05,2.71123]
[1776536154146,45.38,76052.03,0.0,0.01421,1e-05,2.71919]
[1776536159186,45.39,76058.83,0.0,0.01428,1e-05,2.73209]
[1776536164222,45.39,76061.91,0.0,0.01432,1e-05,2.73834]
[1776536169255,45.39,76063.74,0.0,0.01435,1e-05,2.74248]
[1776536174292,45.39,76061.92,0.0,0.01433,1e-05,2.73992]
[1776536179325,45.4,76059.19,0.0,0.01431,1e-05,2.73585]
[1776536185368,45.4,76060.89,0.0,0.01433,1e-05,2.73988]
[1776536192760,45.4,76064.88,0.0,0.01437,1e-05,2.74657]
[1776536198458,45.41,76071.36,0.0,0.01445,1e-05,2.75914]
[1776536203494,45.41,76071.24,0.0,0.01445,1e-05,2.75966]
[1776536208528,45.41,76073.47,0.0,0.01448,1e-05,2.7644]
[1776536216584,45.41,76073.58,0.0,0.01449,1e-05,2.76575]
[1776536221619,45.42,76074.93,0.0,0.01451,1e-05,2.76889]
[1776536227661,45.42,76075.84,0.0,0.01452,1e-05,2.77138]
[1776536233042,45.42,76076.88,0.0,0.01454,1e-05,2.77394]
[1776536238738,45.43,76074.76,0.0,0.01452,1e-05,2.77094]
[1776536244780,45.43,76073.95,0.0,0.01452,1e-05,2.77039]
[1776536249814,45.43,76067.64,0.0,0.01445,1e-05,2.75984]
[1776536254851,45.43,76067.45,0.0,0.01445,1e-05,2.75882]
[1776536259886,45.44,76060.55,0.0,0.01438,1e-05,2.74735]
[1776536265935,45.44,76059.99,0.0,0.01438,1e-05,2.74761]
[1776536270965,45.45,76054.82,0.0,0.01433,1e-05,2.73946]
[1776536276000,45.45,76053.79,0.0,0.01433,1e-05,2.73885]
[1776536281038,45.45,76056.6,0.0,0.01437,1e-05,2.74512]
[1776536286073,45.46,76061.4,0.0,0.01443,1e-05,2.75496]
[1776536288957,45.46,76062.5,0.0,0.01444,1e-05,2.75743]
[1776536290102,45.46,76007.97,0.0,0.01387,1e-05,2.66122]
[1776536291107,45.46,75991.61,0.0,0.0137,1e-05,2.63313]
[1776536292115,45.46,76003.75,0.0,0.01383,1e-05,2.65471]
[1776536293470,45.47,76037.11,0.0,0.01418,1e-05,2.71425]
[1776536298059,45.47,76043.94,0.0,0.01426,1e-05,2.72743]
[1776536303540,45.48,76043.52,0.0,0.01427,1e-05,2.72909]
[1776536308226,45.48,76027.0,0.0,0.01411,1e-05,2.70124]
[1776536313262,45.49,76029.82,0.0,0.01414,1e-05,2.70682]
[1776536317290,45.5,76041.06,0.0,0.01427,1e-05,2.7285]
[1776536322324,45.5,76051.61,0.0,0.0144,1e-05,2.74934]
[1776536327364,45.51,76062.0,0.0,0.01452,1e-05,2.77031]
[1776536332400,45.52,76064.4,0.0,0.01456,1e-05,2.77647]
[1776536337435,45.52,76075.27,0.0,0.01469,1e-05,2.79787]
[1776536342470,45.53,76080.36,0.0,0.01475,1e-05,2.80876]
[1776536346499,45.53,76091.04,0.0,0.01488,1e-05,2.8295]
[1776536349520,45.54,76101.8,0.0,0.015,1e-05,2.85004]
[1776536355562,45.54,76095.76,0.0,0.01494,1e-05,2.84041]
[1776536357576,45.54,76085.12,0.0,0.01483,1e-05,2.82146]
[1776536364625,45.55,76083.93,0.0,0.01483,1e-05,2.82127]
[1776536369661,45.55,76074.59,0.0,0.01473,1e-05,2.80569]
[1776536371674,45.56,76066.17,0.0,0.01464,1e-05,2.78948]
[1776536376710,45.56,76068.39,0.0,0.01467,1e-05,2.79517]
[1776536381745,45.57,76064.79,0.0,0.01464,1e-05,2.79032]
[1776536386782,45.57,76054.33,0.0,0.01454,1e-05,2.77326]
[1776536388797,45.58,76042.07,0.0,0.01442,1e-05,2.75205]
[1776536390429,45.58,76042.07,0.0,0.01442,1e-05,2.75205]
[1776536395845,45.59,76026.25,0.0,0.01427,1e-05,2.727]
[1776536397860,45.59,76042.09,0.0,0.01444,1e-05,2.75622]
[1776536402900,45.6,76045.47,0.0,0.01449,1e-05,2.76455]
[1776536404302,45.6,76045.47,0.0,0.01449,1e-05,2.76455]
[1776536406539,45.6,76052.17,0.0,0.01457,1e-05,2.7775]
[1776536407933,45.61,76069.54,0.0,0.01476,1e-05,2.81022]
[1776536408940,45.61,76084.65,0.0,0.01493,1e-05,2.83817]
[1776536410584,45.61,76099.46,0.0,0.0151,1e-05,2.86607]
[1776536414458,45.61,76099.01,0.0,0.0151,1e-05,2.86584]
[1776536419011,45.62,76087.09,0.0,0.01498,1e-05,2.84577]
[1776536424392,45.62,76084.27,0.0,0.01496,1e-05,2.84222]
[1776536425415,45.62,76084.27,0.0,0.01496,1e-05,2.84222]
[1776536427067,45.63,76056.5,0.0,0.01466,1e-05,2.79261]
[1776536432105,45.63,76058.89,0.0,0.01469,1e-05,2.79737]
[1776536435360,45.63,76060.27,0.0,0.01471,1e-05,2.80069]
[1776536441167,45.64,76052.31,0.0,0.01464,1e-05,2.78916]
[1776536446203,45.65,76048.81,0.0,0.01462,1e-05,2.7851]
[1776536451254,45.66,76052.51,0.0,0.01467,1e-05,2.79406]
[1776536456327,45.67,76057.01,0.0,0.01473,1e-05,2.80446]
[1776536461347,45.68,76059.53,0.0,0.01477,1e-05,2.81131]
[1776536466383,45.68,76071.32,0.0,0.01492,1e-05,2.83499]
[1776536468397,45.69,76082.51,0.0,0.01504,1e-05,2.85635]
[1776536473431,45.69,76084.95,0.0,0.01508,1e-05,2.86271]
[1776536478564,45.7,76090.5,0.0,0.01515,1e-05,2.87438]
[1776536481487,45.7,76117.32,0.0,0.01546,1e-05,2.92558]
[1776536486522,45.7,76121.06,0.0,0.01551,1e-05,2.93371]
[1776536488638,45.7,76122.14,0.0,0.01552,1e-05,2.93595]
[1776536494578,45.71,76113.01,0.0,0.01542,1e-05,2.91867]
[1776536499613,45.71,76119.83,0.0,0.01551,1e-05,2.9324]
[1776536504648,45.72,76114.51,0.0,0.01545,1e-05,2.92329]
[1776536509683,45.72,76105.97,0.0,0.01536,1e-05,2.90818]
[1776536514718,45.72,76098.16,0.0,0.01528,1e-05,2.89451]
[1776536519753,45.72,76090.49,0.0,0.0152,1e-05,2.88124]
[1776536523783,45.73,76078.67,0.0,0.01507,1e-05,2.86025]
[1776536528821,45.73,76073.37,0.0,0.01502,1e-05,2.85167]
[1776536534862,45.74,76065.56,0.0,0.01494,1e-05,2.839]
[1776536539896,45.74,76059.65,0.0,0.01489,1e-05,2.82962]
[1776536544932,45.75,76066.78,0.0,0.01498,1e-05,2.84432]
[1776536549967,45.75,76068.49,0.0,0.015,1e-05,2.84879]
[1776536555003,45.76,76071.18,0.0,0.01503,1e-05,2.85341]
[1776536560041,45.76,76068.97,0.0,0.01502,1e-05,2.85067]
[1776536565076,45.76,76068.07,0.0,0.01501,1e-05,2.85037]
[1776536570108,45.77,76070.9,0.0,0.01505,1e-05,2.85689]
[1776536576151,45.77,76072.02,0.0,0.01508,1e-05,2.86053]
[1776536581187,45.78,76072.52,0.0,0.01509,1e-05,2.86274]
[1776536586230,45.78,76072.88,0.0,0.0151,1e-05,2.86469]
[1776536591259,45.79,76077.34,0.0,0.01516,1e-05,2.87416]
[1776536596293,45.79,76077.59,0.0,0.01517,1e-05,2.87582]
[1776536601328,45.79,76078.92,0.0,0.01519,1e-05,2.87946]
[1776536606363,45.8,76079.09,0.0,0.0152,1e-05,2.88094]
[1776536611399,45.8,76078.31,0.0,0.01519,1e-05,2.87903]
[1776536618447,45.81,76077.21,0.0,0.01519,1e-05,2.87865]
[1776536624489,45.81,76076.72,0.0,0.01519,1e-05,2.87917]
[1776536629524,45.82,76077.75,0.0,0.01521,1e-05,2.88225]
[1776536634559,45.82,76076.35,0.0,0.0152,1e-05,2.88083]
[1776536639594,45.82,76076.49,0.0,0.01521,1e-05,2.88227]
[1776536644629,45.83,76080.91,0.0,0.01527,1e-05,2.89162]
[1776536645636,45.83,76094.66,0.0,0.01542,1e-05,2.91741]
[1776536650675,45.83,76100.08,0.0,0.01549,1e-05,2.92837]
[1776536656716,45.83,76098.67,0.0,0.01548,1e-05,2.92665]
[1776536661751,45.84,76096.14,0.0,0.01545,1e-05,2.92269]
[1776536666788,45.84,76093.42,0.0,0.01543,1e-05,2.91838]
[1776536671823,45.84,76100.48,0.0,0.0155,1e-05,2.93066]
[1776536676858,45.84,76098.42,0.0,0.01548,1e-05,2.92743]
[1776536679879,45.85,76083.59,0.0,0.01532,1e-05,2.90017]
[1776536684914,45.85,76070.83,0.0,0.01518,1e-05,2.8774]
[1776536689951,45.85,76067.51,0.0,0.01515,1e-05,2.87232]
[1776536693003,45.85,76055.05,0.0,0.01502,1e-05,2.8501]
[1776536698010,45.86,76048.56,0.0,0.01496,1e-05,2.83955]
[1776536703049,45.86,76054.16,0.0,0.01503,1e-05,2.85111]
[1776536708084,45.87,76057.75,0.0,0.01507,1e-05,2.8592]
[1776536713437,45.87,76061.59,0.0,0.01512,1e-05,2.86748]
[1776536719161,45.88,76046.42,0.0,0.01497,1e-05,2.84115]
[1776536724196,45.88,76055.93,0.0,0.01508,1e-05,2.86005]
[1776536729233,45.89,76067.86,0.0,0.01522,1e-05,2.88398]
[1776536734266,45.9,76079.28,0.0,0.01537,1e-05,2.90787]
[1776536739301,45.91,76076.46,0.0,0.01536,1e-05,2.90603]
[1776536745343,45.93,76081.38,0.0,0.01544,1e-05,2.91913]
[1776536750379,45.94,76079.72,0.0,0.01544,1e-05,2.91931]
[1776536756423,45.94,76078.96,0.0,0.01544,1e-05,2.91947]
[1776536761457,45.95,76078.72,0.0,0.01545,1e-05,2.91995]
[1776536763788,45.95,76092.07,0.0,0.0156,1e-05,2.94527]
[1776536767500,45.95,76104.08,0.0,0.01574,1e-05,2.96841]
[1776536772534,45.95,76099.57,0.0,0.01569,1e-05,2.96041]
[1776536777570,45.95,76098.22,0.0,0.01568,1e-05,2.95842]
[1776536782605,45.95,76082.23,0.0,0.0155,1e-05,2.92903]
[1776536787640,45.96,76078.41,0.0,0.01546,1e-05,2.9227]
[1776536792678,45.96,76080.95,0.0,0.01549,1e-05,2.92655]
[1776536797709,45.96,76081.78,0.0,0.0155,1e-05,2.92879]
[1776536804073,45.96,76083.58,0.0,0.01553,1e-05,2.93291]
[1776536809794,45.97,76086.21,0.0,0.01556,1e-05,2.93851]
[1776536814975,45.97,76087.16,0.0,0.01557,1e-05,2.94067]
[1776536816857,45.97,76102.14,0.0,0.01574,1e-05,2.9691]
[1776536821891,45.97,76106.6,0.0,0.0158,1e-05,2.97769]
[1776536826927,45.97,76098.9,0.0,0.01571,1e-05,2.96327]
[1776536831962,45.97,76092.31,0.0,0.01564,1e-05,2.95109]
[1776536836997,45.97,76090.49,0.0,0.01562,1e-05,2.94794]
[1776536844356,45.97,76089.37,0.0,0.01561,1e-05,2.94627]
[1776536851097,45.97,76086.29,0.0,0.01557,1e-05,2.9392]
[1776536857137,45.98,76091.89,0.0,0.01563,1e-05,2.94996]
[1776536862173,45.98,76088.28,0.0,0.01559,1e-05,2.94337]
[1776536867208,45.98,76079.39,0.0,0.01549,1e-05,2.92701]
[1776536872247,45.98,76079.18,0.0,0.01549,1e-05,2.927]
[1776536879297,45.98,76079.04,0.0,0.01549,1e-05,2.92721]
[1776536884642,45.98,76072.53,0.0,0.01542,1e-05,2.91556]
[1776536890370,45.98,76076.43,0.0,0.01547,1e-05,2.92337]
[1776536896189,45.98,76076.83,0.0,0.01548,1e-05,2.92449]
[1776536902455,45.99,76076.6,0.0,0.01548,1e-05,2.92482]
[1776536905804,45.99,76076.57,0.0,0.01548,1e-05,2.92496]
[1776536914854,45.99,76076.85,0.0,0.01548,1e-05,2.92483]
[1776536920581,45.99,76076.39,0.0,0.01548,1e-05,2.92457]
[1776536926624,45.99,76075.93,0.0,0.01548,1e-05,2.92435]
[1776536931659,46.0,76074.42,0.0,0.01546,1e-05,2.9221]
[1776536936695,46.0,76072.32,0.0,0.01544,1e-05,2.91878]
[1776536941730,46.0,76066.51,0.0,0.01538,1e-05,2.90866]
[1776536946766,46.0,76070.07,0.0,0.01543,1e-05,2.91595]
[1776536952809,46.01,76068.29,0.0,0.01541,1e-05,2.91341]
[1776536957847,46.01,76070.61,0.0,0.01544,1e-05,2.91835]
[1776536963892,46.01,76071.47,0.0,0.01546,1e-05,2.92067]
[1776536969934,46.01,76072.25,0.0,0.01547,1e-05,2.92281]
[1776536975278,46.01,76080.73,0.0,0.01556,1e-05,2.93752]
[1776536981010,46.02,76078.9,0.0,0.01554,1e-05,2.93464]
[1776536986046,46.02,76079.1,0.0,0.01555,1e-05,2.93549]
[1776536991082,46.02,76075.35,0.0,0.01551,1e-05,2.92897]
[1776536997124,46.02,76075.21,0.0,0.01551,1e-05,2.92936]
[1776537002162,46.02,76081.67,0.0,0.01559,1e-05,2.94193]
[1776537004389,46.02,76061.45,0.0,0.01536,1e-05,2.90445]
[1776537010221,46.03,76062.71,0.0,0.01538,1e-05,2.90762]
[1776537013347,46.03,76052.08,0.0,0.01526,1e-05,2.8881]
[1776537016347,46.03,76066.09,0.0,0.01542,1e-05,2.91484]
[1776537022346,46.03,76057.34,0.0,0.01533,1e-05,2.89962]
[1776537027381,46.04,76062.7,0.0,0.0154,1e-05,2.91048]
[1776537027535,46.04,76062.7,0.0,0.0154,1e-05,2.91048]
[1776537033430,46.04,76073.6,0.0,0.01552,1e-05,2.93004]
[1776537035346,46.04,76074.34,0.0,0.01553,1e-05,2.93156]
[1776537038460,46.04,76063.4,0.0,0.01541,1e-05,2.91176]
[1776537043495,46.04,76057.14,0.0,0.01534,1e-05,2.9011]
[1776537048529,46.05,76057.55,0.0,0.01535,1e-05,2.90288]
[1776537053564,46.05,76062.24,0.0,0.01541,1e-05,2.91264]
[1776537058600,46.05,76065.86,0.0,0.01546,1e-05,2.92041]
[1776537063642,46.06,76068.24,0.0,0.01549,1e-05,2.92586]
[1776537068675,46.06,76069.67,0.0,0.01552,1e-05,2.92955]
[1776537073710,46.06,76068.08,0.0,0.0155,1e-05,2.92766]
[1776537078745,46.07,76069.53,0.0,0.01553,1e-05,2.93141]
[1776537083779,46.07,76067.69,0.0,0.01551,1e-05,2.929]
[1776537088814,46.08,76064.04,0.0,0.01548,1e-05,2.92335]
[1776537093850,46.08,76066.06,0.0,0.0155,1e-05,2.92661]
[1776537098885,46.08,76071.38,0.0,0.01557,1e-05,2.93764]
[1776537103919,46.09,76074.32,0.0,0.01561,1e-05,2.94419]
[1776537109141,46.09,76080.84,0.0,0.01569,1e-05,2.95721]
[1776537110971,46.09,76115.14,0.0,0.01608,1e-05,3.02265]
[1776537116304,46.09,76107.59,0.0,0.016,1e-05,3.00871]
[1776537122047,46.09,76099.67,0.0,0.01591,1e-05,2.99416]
[1776537123232,46.09,76099.67,0.0,0.01591,1e-05,2.99416]
[1776537129099,46.1,76102.39,0.0,0.01594,1e-05,2.99973]
[1776537134132,46.1,76098.31,0.0,0.0159,1e-05,2.99228]
[1776537139167,46.1,76095.55,0.0,0.01587,1e-05,2.98734]
[1776537144201,46.1,76092.75,0.0,0.01584,1e-05,2.98233]
[1776537149241,46.1,76091.89,0.0,0.01583,1e-05,2.981]
[1776537151254,46.1,76072.16,0.0,0.0156,1e-05,2.9424]
[1776537155285,46.1,76058.88,0.0,0.01545,1e-05,2.9182]
[1776537160318,46.1,76058.84,0.0,0.01546,1e-05,2.91896]
[1776537166359,46.11,76062.2,0.0,0.0155,1e-05,2.92621]
[1776537171450,46.11,76059.92,0.0,0.01548,1e-05,2.92269]
[1776537177436,46.11,76054.47,0.0,0.01543,1e-05,2.91405]
[1776537179334,46.12,76055.12,0.0,0.01544,1e-05,2.91547]
[1776537180475,46.12,76029.76,0.0,0.01516,1e-05,2.86915]
[1776537185507,46.12,76040.43,0.0,0.01528,1e-05,2.89029]
[1776537190545,46.13,76041.29,0.0,0.0153,1e-05,2.89327]
[1776537195578,46.13,76042.47,0.0,0.01532,1e-05,2.89698]
[1776537197594,46.13,76059.71,0.0,0.01552,1e-05,2.92954]
[1776537199966,46.14,76068.34,0.0,0.01562,1e-05,2.94615]
[1776537205650,46.14,76068.89,0.0,0.01564,1e-05,2.9486]
[1776537207666,46.14,76054.74,0.0,0.01548,1e-05,2.92274]
[1776537212699,46.15,76052.0,0.0,0.01545,1e-05,2.91747]
[1776537217734,46.15,76055.67,0.0,0.0155,1e-05,2.92583]
[1776537222769,46.16,76063.77,0.0,0.0156,1e-05,2.94267]
[1776537227808,46.16,76062.98,0.0,0.0156,1e-05,2.94261]
[1776537229820,46.16,76075.61,0.0,0.01575,1e-05,2.96678]
[1776537234857,46.17,76075.9,0.0,0.01576,1e-05,2.96834]
[1776537239893,46.17,76077.85,0.0,0.01579,1e-05,2.97358]
[1776537243920,46.18,76089.18,0.0,0.01593,1e-05,2.99586]
[1776537248961,46.18,76095.2,0.0,0.016,1e-05,3.0083]
[1776537253996,46.18,76105.87,0.0,0.01613,1e-05,3.02943]
[1776537259032,46.18,76101.87,0.0,0.01609,1e-05,3.0225]
[1776537264068,46.19,76092.02,0.0,0.01598,1e-05,3.00456]
[1776537269103,46.19,76093.93,0.0,0.01601,1e-05,3.00897]
[1776537274139,46.19,76093.84,0.0,0.016,1e-05,3.00782]
[1776537279173,46.19,76092.4,0.0,0.01599,1e-05,3.0058]
[1776537284208,46.2,76091.98,0.0,0.01599,1e-05,3.00567]
[1776537289244,46.2,76089.11,0.0,0.01596,1e-05,3.00089]
[1776537296294,46.2,76098.48,0.0,0.01607,1e-05,3.01941]
[1776537301331,46.2,76092.72,0.0,0.01601,1e-05,3.00893]
[1776537306363,46.2,76085.76,0.0,0.01593,1e-05,2.99627]
[1776537312409,46.21,76085.35,0.0,0.01593,1e-05,2.99613]
[1776537317739,46.21,76083.67,0.0,0.01591,1e-05,2.99348]
[1776537323618,46.21,76083.52,0.0,0.01592,1e-05,2.99362]
[1776537328702,46.21,76085.22,0.0,0.01594,1e-05,2.99745]
[1776537330651,46.21,76091.06,0.0,0.01601,1e-05,3.00867]
[1776537336576,46.21,76085.98,0.0,0.01594,1e-05,2.99776]
[1776537341609,46.21,76086.6,0.0,0.01595,1e-05,2.99928]
[1776537347654,46.21,76085.58,0.0,0.01594,1e-05,2.9977]
[1776537352687,46.22,76095.2,0.0,0.01605,1e-05,3.01613]
[1776537357722,46.22,76092.76,0.0,0.01603,1e-05,3.01159]
[1776537362780,46.22,76092.05,0.0,0.01602,1e-05,3.01036]
[1776537367793,46.22,76096.76,0.0,0.01607,1e-05,3.01932]
[1776537370820,46.22,76084.59,0.0,0.01593,1e-05,2.99624]
[1776537375856,46.22,76080.22,0.0,0.01588,1e-05,2.98819]
[1776537380894,46.22,76066.31,0.0,0.01573,1e-05,2.9624]
[1776537385925,46.22,76057.7,0.0,0.01563,1e-05,2.94694]
[1776537390966,46.22,76049.44,0.0,0.01555,1e-05,2.93233]
[1776537396000,46.23,76052.98,0.0,0.01558,1e-05,2.93814]
[1776537402043,46.23,76058.99,0.0,0.01566,1e-05,2.95033]
[1776537408375,46.23,76066.12,0.0,0.01574,1e-05,2.96461]
[1776537414126,46.23,76075.88,0.0,0.01586,1e-05,2.98386]
[1776537419162,46.24,76078.8,0.0,0.0159,1e-05,2.98998]
[1776537424199,46.24,76077.39,0.0,0.01589,1e-05,2.98795]
[1776537428514,46.24,76066.72,0.0,0.01577,1e-05,2.9685]
[1776537434267,46.24,76074.41,0.0,0.01586,1e-05,2.9839]
[1776537439303,46.25,76074.54,0.0,0.01587,1e-05,2.98486]
[1776537444338,46.25,76067.98,0.0,0.0158,1e-05,2.97328]
[1776537445563,46.25,76067.98,0.0,0.0158,1e-05,2.97328]
[1776537445665,46.25,76053.8,0.0,0.01564,1e-05,2.94689]
[1776537453447,46.25,76051.19,0.0,0.01561,1e-05,2.94312]
[1776537453552,46.26,76068.59,0.0,0.01581,1e-05,2.97471]
[1776537457887,46.26,76071.44,0.0,0.01584,1e-05,2.98059]
[1776537467505,46.26,76064.19,0.0,0.01577,1e-05,2.96897]
[1776537469707,46.26,76065.41,0.0,0.01579,1e-05,2.97146]
[1776537471536,46.27,76046.77,0.0,0.01558,1e-05,2.93722]
[1776537476403,46.27,76045.24,0.0,0.01557,1e-05,2.93545]
[1776537478867,46.27,76060.41,0.0,0.01575,1e-05,2.96457]
[1776537484630,46.28,76051.65,0.0,0.01566,1e-05,2.94967]
[1776537489668,46.28,76053.83,0.0,0.01569,1e-05,2.95508]
[1776537494699,46.29,76058.74,0.0,0.01575,1e-05,2.96559]
[1776537499735,46.29,76070.76,0.0,0.0159,1e-05,2.98946]
[1776537504769,46.29,76070.08,0.0,0.0159,1e-05,2.98934]
[1776537505964,46.29,76070.08,0.0,0.0159,1e-05,2.98934]
[1776537508253,46.3,76065.95,0.0,0.01585,1e-05,2.98227]
[1776537513832,46.3,76070.68,0.0,0.01591,1e-05,2.99099]
[1776537518867,46.31,76062.34,0.0,0.01582,1e-05,2.97651]
[1776537523902,46.31,76063.57,0.0,0.01584,1e-05,2.98019]
[1776537528937,46.31,76069.49,0.0,0.01592,1e-05,2.99268]
[1776537534982,46.32,76073.12,0.0,0.01597,1e-05,3.00105]
[1776537540043,46.32,76070.1,0.0,0.01594,1e-05,2.99663]
[1776537542325,46.32,76070.48,0.0,0.01595,1e-05,2.99761]
[1776537544048,46.33,76084.01,0.0,0.01611,1e-05,3.02403]
[1776537549361,46.33,76088.29,0.0,0.01617,1e-05,3.03349]
[1776537550309,46.33,76088.29,0.0,0.01617,1e-05,3.03349]
[1776537556132,46.34,76076.83,0.0,0.01604,1e-05,3.01292]
[1776537561169,46.34,76073.98,0.0,0.01602,1e-05,3.00867]
[1776537563638,46.34,76072.87,0.0,0.01601,1e-05,3.0068]
[1776537563674,46.34,76060.46,0.0,0.01587,1e-05,2.98386]
[1776537569502,46.35,76064.12,0.0,0.01592,1e-05,2.99249]
[1776537575265,46.35,76079.29,0.0,0.01609,1e-05,3.02079]
[1776537579923,46.35,76089.08,0.0,0.01621,1e-05,3.04008]
[1776537585339,46.36,76082.15,0.0,0.01614,1e-05,3.02825]
[1776537590377,46.36,76084.06,0.0,0.01617,1e-05,3.03288]
[1776537595413,46.36,76080.88,0.0,0.01614,1e-05,3.02781]
[1776537600446,46.37,76082.58,0.0,0.01616,1e-05,3.03204]
[1776537603468,46.37,76066.84,0.0,0.01599,1e-05,3.00279]
[1776537608503,46.37,76068.61,0.0,0.01601,1e-05,3.00733]
[1776537613541,46.38,76061.05,0.0,0.01593,1e-05,2.99435]
[1776537619856,46.38,76068.43,0.0,0.01603,1e-05,3.01007]
[1776537625622,46.39,76066.62,0.0,0.01602,1e-05,3.00791]
[1776537630659,46.39,76069.23,0.0,0.01606,1e-05,3.0141]
[1776537635695,46.4,76070.92,0.0,0.01608,1e-05,3.01711]
[1776537640728,46.4,76072.02,0.0,0.0161,1e-05,3.02043]
[1776537645764,46.4,76077.05,0.0,0.01616,1e-05,3.03118]
[1776537650799,46.41,76077.28,0.0,0.01617,1e-05,3.03253]
[1776537652813,46.41,76088.7,0.0,0.01631,1e-05,3.05497]
[1776537657863,46.41,76086.37,0.0,0.01629,1e-05,3.05146]
[1776537662886,46.42,76074.63,0.0,0.01616,1e-05,3.03012]
[1776537667920,46.42,76080.27,0.0,0.01623,1e-05,3.04194]
[1776537673962,46.42,76080.12,0.0,0.01623,1e-05,3.04291]
[1776537678997,46.43,76084.91,0.0,0.0163,1e-05,3.05306]
[1776537682481,46.43,76085.38,0.0,0.0163,1e-05,3.05452]
[1776537683084,46.43,76074.44,0.0,0.01618,1e-05,3.03365]
[1776537685038,46.43,76060.23,0.0,0.01602,1e-05,3.00729]
[1776537691088,46.44,76063.7,0.0,0.01606,1e-05,3.01369]
[1776537694200,46.44,76056.28,0.0,0.01598,1e-05,3.00076]
[1776537700149,46.44,76057.93,0.0,0.01601,1e-05,3.00553]
[1776537705183,46.45,76064.53,0.0,0.01609,1e-05,3.01933]
[1776537708151,46.45,76063.52,0.0,0.01608,1e-05,3.01793]
[1776537710031,46.45,76056.73,0.0,0.01601,1e-05,3.00534]
[1776537711411,46.45,76044.67,0.0,0.01587,1e-05,2.9832]
[1776537713895,46.46,76042.22,0.0,0.01585,1e-05,2.97925]
[1776537714372,46.46,76017.66,0.0,0.01557,1e-05,2.93379]
[1776537720589,46.48,76047.87,0.0,0.01595,1e-05,2.99634]
[1776537726352,46.49,76064.43,0.0,0.01618,1e-05,3.03271]
[1776537727357,46.5,76075.13,0.0,0.01631,1e-05,3.05408]
[1776537729372,46.5,76090.69,0.0,0.0165,1e-05,3.0858]
[1776537730674,46.51,76078.64,0.0,0.01636,1e-05,3.06357]
[1776537734407,46.52,76092.93,0.0,0.01656,1e-05,3.09472]
[1776537736315,46.52,76092.28,0.0,0.01655,1e-05,3.09435]
[1776537741454,46.54,76097.21,0.0,0.01664,1e-05,3.10905]
[1776537746239,46.54,76094.85,0.0,0.01662,1e-05,3.10564]
[1776537748526,46.55,76074.91,0.0,0.0164,1e-05,3.06851]
[1776537749985,46.55,76092.16,0.0,0.0166,1e-05,3.10202]
[1776537752558,46.55,76081.23,0.0,0.01647,1e-05,3.08018]
[1776537757593,46.55,76079.36,0.0,0.01646,1e-05,3.07826]
[1776537762938,46.56,76073.24,0.0,0.01639,1e-05,3.06754]
[1776537767662,46.57,76060.88,0.0,0.01626,1e-05,3.04618]
[1776537772697,46.57,76057.15,0.0,0.01623,1e-05,3.04053]
[1776537777733,46.58,76059.42,0.0,0.01626,1e-05,3.04633]
[1776537781054,46.58,76082.9,0.0,0.01654,1e-05,3.09211]
[1776537787085,46.58,76088.47,0.0,0.01662,1e-05,3.10391]
[1776537788812,46.58,76051.58,0.0,0.01619,1e-05,3.03404]
[1776537793848,46.59,76047.79,0.0,0.01615,1e-05,3.02822]
[1776537796869,46.59,76069.78,0.0,0.01642,1e-05,3.0715]
[1776537799891,46.6,76083.82,0.0,0.01659,1e-05,3.09923]
[1776537801228,46.6,76100.88,0.0,0.01679,1e-05,3.13261]
[1776537803049,46.6,76100.88,0.0,0.01679,1e-05,3.1329]
[1776537808955,46.6,76099.89,0.0,0.0168,1e-05,3.13325]
[1776537812990,46.61,76089.55,0.0,0.01667,1e-05,3.11233]
[1776537817633,46.61,76094.52,0.0,0.01674,1e-05,3.12342]
[1776537820032,46.61,76107.32,0.0,0.01689,1e-05,3.14883]
[1776537822068,46.61,76105.45,0.0,0.01687,1e-05,3.14542]
[1776537824060,46.62,76121.84,0.0,0.01708,1e-05,3.17893]
[1776537826874,46.62,76125.83,0.0,0.01713,1e-05,3.18749]
[1776537828294,46.63,76112.7,0.0,0.01699,1e-05,3.16388]
[1776537833125,46.64,76102.1,0.0,0.01688,1e-05,3.14618]
[1776537834655,46.64,76104.04,0.0,0.01691,1e-05,3.15072]
[1776537840173,46.64,76103.88,0.0,0.01691,1e-05,3.15166]
[1776537845213,46.65,76096.26,0.0,0.01682,1e-05,3.13729]
[1776537850245,46.65,76092.57,0.0,0.01678,1e-05,3.13064]
[1776537855279,46.65,76090.42,0.0,0.01676,1e-05,3.12709]
[1776537860315,46.65,76089.85,0.0,0.01676,1e-05,3.12651]
[1776537865348,46.65,76098.7,0.0,0.01687,1e-05,3.14411]
[1776537870385,46.65,76091.66,0.0,0.01679,1e-05,3.13077]
[1776537875418,46.65,76093.02,0.0,0.01679,1e-05,3.13204]
[1776537880453,46.66,76092.25,0.0,0.01679,1e-05,3.13083]
[1776537885488,46.66,76089.2,0.0,0.01675,1e-05,3.12517]
[1776537891868,46.66,76084.48,0.0,0.0167,1e-05,3.11641]
[1776537897572,46.66,76080.44,0.0,0.01665,1e-05,3.10898]
[1776537901939,46.66,76095.7,0.0,0.01684,1e-05,3.13885]
[1776537907642,46.66,76097.52,0.0,0.01686,1e-05,3.14255]
[1776537912679,46.66,76093.32,0.0,0.01681,1e-05,3.13446]
[1776537917714,46.66,76085.99,0.0,0.01672,1e-05,3.12032]
[1776537922755,46.66,76076.43,0.0,0.01661,1e-05,3.10214]
[1776537927785,46.66,76076.68,0.0,0.01662,1e-05,3.10293]
[1776537932819,46.66,76076.5,0.0,0.01661,1e-05,3.10117]
[1776537936848,46.66,76063.4,0.0,0.01646,1e-05,3.07632]
[1776537940624,46.67,76063.72,0.0,0.01646,1e-05,3.07726]
[1776537940928,46.67,76076.48,0.0,0.01661,1e-05,3.102]
[1776537942219,46.67,76088.81,0.0,0.01676,1e-05,3.1259]
[1776537946017,46.67,76083.5,0.0,0.0167,1e-05,3.1157]
[1776537948932,46.67,76096.19,0.0,0.01685,1e-05,3.14049]
[1776537952300,46.67,76084.63,0.0,0.01671,1e-05,3.11808]
[1776537957994,46.67,76085.54,0.0,0.01672,1e-05,3.12003]
[1776537963030,46.67,76084.28,0.0,0.01671,1e-05,3.11776]
[1776537968065,46.67,76086.84,0.0,0.01674,1e-05,3.12287]
[1776537974106,46.67,76087.09,0.0,0.01674,1e-05,3.12343]
[1776537977013,46.67,76087.12,0.0,0.01674,1e-05,3.12351]
[1776537977178,46.67,76099.18,0.0,0.01689,1e-05,3.14698]
[1776537978943,46.67,76099.18,0.0,0.01689,1e-05,3.14698]
[1776537984177,46.67,76102.21,0.0,0.01692,1e-05,3.15261]
[1776537985082,46.67,76102.21,0.0,0.01692,1e-05,3.15261]
[1776537990220,46.67,76120.97,0.0,0.01715,1e-05,3.18879]
[1776537995255,46.66,76118.49,0.0,0.0171,1e-05,3.18144]
[1776537997072,46.66,76122.19,0.0,0.01715,1e-05,3.18855]
[1776538000238,46.66,76116.62,0.0,0.01708,1e-05,3.1771]
[1776538005328,46.66,76123.8,0.0,0.01716,1e-05,3.1904]
[1776538008458,46.66,76118.02,0.0,0.01709,1e-05,3.17891]
[1776538014399,46.66,76108.17,0.0,0.01697,1e-05,3.15927]
[1776538017220,46.66,76106.33,0.0,0.01694,1e-05,3.15559]
[1776538018424,46.66,76123.14,0.0,0.01715,1e-05,3.1885]
[1776538023462,46.66,76122.61,0.0,0.01713,1e-05,3.18675]
[1776538027487,46.65,76133.2,0.0,0.01726,1e-05,3.20712]
[1776538029614,46.65,76131.06,0.0,0.01723,1e-05,3.20253]
[1776538031197,46.65,76128.29,0.0,0.0172,1e-05,3.19688]
[1776538038564,46.65,76122.79,0.0,0.01712,1e-05,3.18441]
[1776538043389,46.64,76121.33,0.0,0.0171,1e-05,3.18072]
[1776538046637,46.64,76116.02,0.0,0.01703,1e-05,3.16969]
[1776538049911,46.64,76129.59,0.0,0.01719,1e-05,3.19573]
[1776538051424,46.64,76120.87,0.0,0.01708,1e-05,3.1783]
[1776538055684,46.64,76102.66,0.0,0.01685,1e-05,3.1396]
[1776538061726,46.63,76097.7,0.0,0.01678,1e-05,3.12881]
[1776538067768,46.63,76095.33,0.0,0.01674,1e-05,3.1231]
[1776538073166,46.62,76086.86,0.0,0.01664,1e-05,3.10562]
[1776538078221,46.62,76085.44,0.0,0.01662,1e-05,3.10239]
[1776538083649,46.62,76081.44,0.0,0.01656,1e-05,3.09386]
[1776538088918,46.62,76087.28,0.0,0.01663,1e-05,3.10403]
[1776538093957,46.61,76090.59,0.0,0.01666,1e-05,3.10956]
[1776538098987,46.61,76096.92,0.0,0.01673,1e-05,3.12081]
[1776538100103,46.61,76096.92,0.0,0.01673,1e-05,3.12081]
[1776538106037,46.61,76088.57,0.0,0.01662,1e-05,3.10323]
[1776538111072,46.6,76086.42,0.0,0.01658,1e-05,3.09643]
[1776538116107,46.6,76087.54,0.0,0.01659,1e-05,3.09759]
[1776538119129,46.6,76076.94,0.0,0.01646,1e-05,3.07649]
[1776538124163,46.59,76077.54,0.0,0.01646,1e-05,3.07683]
[1776538129197,46.59,76081.09,0.0,0.0165,1e-05,3.08281]
[1776538137262,46.59,76080.55,0.0,0.01648,1e-05,3.08042]
[1776538143697,46.58,76078.77,0.0,0.01646,1e-05,3.07599]
[1776538150354,46.58,76079.6,0.0,0.01646,1e-05,3.0764]
[1776538152369,46.58,76069.03,0.0,0.01633,1e-05,3.05587]
[1776538157402,46.58,76067.25,0.0,0.01631,1e-05,3.05185]
[1776538162438,46.58,76053.53,0.0,0.01615,1e-05,3.02528]
[1776538168480,46.57,76055.53,0.0,0.01617,1e-05,3.02867]
[1776538173516,46.57,76056.03,0.0,0.01616,1e-05,3.02764]
[1776538179557,46.57,76058.81,0.0,0.01619,1e-05,3.03262]
[1776538184592,46.57,76061.89,0.0,0.01623,1e-05,3.03828]
[1776538189628,46.57,76064.96,0.0,0.01626,1e-05,3.04385]
[1776538194661,46.57,76067.19,0.0,0.01628,1e-05,3.04783]
[1776538199697,46.57,76068.69,0.0,0.0163,1e-05,3.05043]
[1776538204733,46.57,76067.24,0.0,0.01628,1e-05,3.04746]
[1776538204806,46.57,76067.24,0.0,0.01628,1e-05,3.04746]
[1776538206747,46.57,76036.43,0.0,0.01593,1e-05,2.98913]
[1776538211787,46.57,76040.63,0.0,0.01598,1e-05,2.99733]
[1776538216817,46.57,76053.53,0.0,0.01613,1e-05,3.02195]
[1776538217654,46.57,76053.53,0.0,0.01613,1e-05,3.02195]
[1776538222861,46.57,76064.46,0.0,0.01625,1e-05,3.04277]
[1776538227895,46.57,76064.21,0.0,0.01625,1e-05,3.04242]
[1776538232929,46.57,76071.09,0.0,0.01632,1e-05,3.05391]
[1776538237963,46.57,76071.02,0.0,0.01632,1e-05,3.05384]
[1776538242999,46.57,76075.35,0.0,0.01637,1e-05,3.06216]
[1776538249042,46.57,76075.75,0.0,0.01638,1e-05,3.06297]
[1776538254474,46.57,76076.58,0.0,0.01639,1e-05,3.06462]
[1776538260124,46.57,76078.21,0.0,0.01641,1e-05,3.06777]
[1776538263146,46.57,76089.65,0.0,0.01654,1e-05,3.08974]
[1776538268181,46.57,76090.2,0.0,0.01655,1e-05,3.09064]
[1776538273216,46.57,76088.15,0.0,0.01652,1e-05,3.08653]
[1776538278251,46.57,76086.81,0.0,0.01651,1e-05,3.08379]
[1776538279295,46.57,76086.81,0.0,0.01651,1e-05,3.08379]
[1776538281192,46.57,76085.87,0.0,0.01649,1e-05,3.08191]
[1776538286317,46.57,76081.97,0.0,0.01645,1e-05,3.07418]
[1776538291354,46.57,76081.4,0.0,0.01643,1e-05,3.07122]
[1776538296387,46.57,76076.92,0.0,0.01638,1e-05,3.06256]
[1776538301423,46.57,76070.01,0.0,0.0163,1e-05,3.04931]
[1776538307466,46.57,76071.69,0.0,0.01632,1e-05,3.05253]
[1776538312500,46.57,76072.99,0.0,0.01633,1e-05,3.05505]
[1776538315266,46.57,76073.96,0.0,0.01634,1e-05,3.05692]
[1776538316532,46.57,76090.51,0.0,0.01654,1e-05,3.08861]
[1776538322574,46.57,76092.1,0.0,0.01655,1e-05,3.09134]
[1776538326602,46.57,76103.38,0.0,0.01668,1e-05,3.1128]
[1776538329617,46.57,76102.05,0.0,0.01667,1e-05,3.11002]
[1776538335669,46.56,76098.96,0.0,0.01663,1e-05,3.10335]
[1776538340699,46.56,76093.83,0.0,0.01656,1e-05,3.09299]
[1776538345735,46.56,76091.86,0.0,0.01654,1e-05,3.08873]
[1776538352789,46.56,76088.15,0.0,0.01648,1e-05,3.07927]
[1776538357820,46.56,76080.01,0.0,0.01638,1e-05,3.06333]
[1776538362856,46.56,76080.43,0.0,0.01639,1e-05,3.06381]
[1776538367891,46.56,76077.05,0.0,0.01635,1e-05,3.05708]
[1776538372928,46.55,76076.83,0.0,0.01634,1e-05,3.0564]
[1776538377962,46.55,76076.77,0.0,0.01634,1e-05,3.05603]
[1776538382997,46.55,76073.09,0.0,0.01629,1e-05,3.04877]
[1776538394074,46.55,76077.67,0.0,0.01634,1e-05,3.05699]
[1776538399108,46.55,76070.48,0.0,0.01626,1e-05,3.04299]
[1776538405533,46.55,76068.06,0.0,0.01623,1e-05,3.03829]
[1776538411195,46.55,76068.01,0.0,0.01622,1e-05,3.03643]
[1776538413222,46.55,76063.52,0.0,0.01617,1e-05,3.0279]
[1776538417178,46.55,76063.31,0.0,0.01617,1e-05,3.02753]
[1776538422273,46.55,76058.89,0.0,0.01612,1e-05,3.01924]
[1776538429321,46.55,76060.8,0.0,0.01614,1e-05,3.02312]
[1776538433349,46.55,76072.6,0.0,0.01628,1e-05,3.04569]
[1776538438385,46.55,76073.27,0.0,0.01629,1e-05,3.04704]
[1776538443420,46.55,76074.28,0.0,0.0163,1e-05,3.04904]
[1776538448455,46.55,76072.54,0.0,0.01628,1e-05,3.04582]
[1776538453493,46.55,76072.29,0.0,0.01628,1e-05,3.04552]
[1776538458237,46.55,76074.94,0.0,0.01631,1e-05,3.05068]
[1776538463561,46.55,76075.21,0.0,0.01631,1e-05,3.05134]
[1776538468594,46.55,76075.69,0.0,0.01632,1e-05,3.05238]
[1776538473632,46.55,76076.58,0.0,0.01632,1e-05,3.0525]
[1776538478666,46.55,76078.88,0.0,0.01635,1e-05,3.05698]
[1776538479646,46.55,76078.88,0.0,0.01635,1e-05,3.05698]
[1776538480650,46.55,76079.02,0.0,0.01635,1e-05,3.05726]
[1776538480729,46.55,76048.78,0.0,0.016,1e-05,2.99989]
[1776538483112,46.56,76049.75,0.0,0.01601,1e-05,3.00174]
[1776538482724,46.56,76009.98,0.0,0.01556,1e-05,2.92763]
[1776538487764,46.56,76007.08,0.0,0.01554,1e-05,2.9238]
[1776538492799,46.56,76016.88,0.0,0.01565,1e-05,2.94273]
[1776538497831,46.56,76026.06,0.0,0.01576,1e-05,2.96029]
[1776538499846,46.57,76009.97,0.0,0.01558,1e-05,2.93085]
[1776538503909,46.57,76020.83,0.0,0.01571,1e-05,2.95233]
[1776538508912,46.58,76025.21,0.0,0.01577,1e-05,2.96218]
[1776538513944,46.58,76032.49,0.0,0.01586,1e-05,2.97749]
[1776538518978,46.59,76041.2,0.0,0.01597,1e-05,2.99482]
[1776538525020,46.59,76047.57,0.0,0.01605,1e-05,3.0078]
[1776538529048,46.59,76041.66,0.0,0.01599,1e-05,2.99736]
[1776538535091,46.59,76046.4,0.0,0.01604,1e-05,3.0058]
[1776538539120,46.6,76057.74,0.0,0.01617,1e-05,3.02804]
[1776538543055,46.6,76059.98,0.0,0.0162,1e-05,3.03284]
[1776538543162,46.6,76094.51,0.0,0.01661,1e-05,3.09909]
[1776538548182,46.6,76102.91,0.0,0.01672,1e-05,3.11664]
[1776538551746,46.61,76094.89,0.0,0.01663,1e-05,3.10182]
[1776538557250,46.61,76093.95,0.0,0.01662,1e-05,3.10135]
[1776538562283,46.61,76090.78,0.0,0.01659,1e-05,3.09629]
[1776538567319,46.62,76091.28,0.0,0.0166,1e-05,3.09831]
[1776538572354,46.62,76091.25,0.0,0.01661,1e-05,3.0992]
[1776538578396,46.62,76094.67,0.0,0.01666,1e-05,3.10692]
[1776538583431,46.63,76087.97,0.0,0.01658,1e-05,3.09488]
[1776538589473,46.63,76089.34,0.0,0.01661,1e-05,3.09861]
[1776538594508,46.63,76090.28,0.0,0.01661,1e-05,3.09955]
[1776538599544,46.64,76088.78,0.0,0.0166,1e-05,3.09751]
[1776538605585,46.64,76083.79,0.0,0.01655,1e-05,3.08896]
[1776538610643,46.64,76082.47,0.0,0.01654,1e-05,3.08731]
[1776538612636,46.64,76069.93,0.0,0.0164,1e-05,3.06365]
[1776538617673,46.65,76067.49,0.0,0.01637,1e-05,3.06009]
[1776538622705,46.65,76051.61,0.0,0.0162,1e-05,3.03103]
[1776538627083,46.66,76063.89,0.0,0.01635,1e-05,3.05567]
[1776538632774,46.66,76068.07,0.0,0.0164,1e-05,3.06482]
[1776538637810,46.66,76068.47,0.0,0.01641,1e-05,3.06672]
[1776538641016,46.66,76068.9,0.0,0.01642,1e-05,3.068]
[1776538647225,46.67,76071.47,0.0,0.01646,1e-05,3.07384]
[1776538649236,46.67,76071.47,0.0,0.01646,1e-05,3.07384]
[1776538654934,46.67,76074.08,0.0,0.01648,1e-05,3.07745]
[1776538659970,46.67,76075.4,0.0,0.0165,1e-05,3.08025]
[1776538665009,46.67,76074.66,0.0,0.01649,1e-05,3.07908]
[1776538670040,46.67,76073.77,0.0,0.01648,1e-05,3.07762]
[1776538676082,46.67,76070.76,0.0,0.01645,1e-05,3.07224]
[1776538681117,46.67,76071.32,0.0,0.01646,1e-05,3.07363]
[1776538685350,46.67,76070.06,0.0,0.01645,1e-05,3.07143]
[1776538685297,46.67,76090.86,0.0,0.01669,1e-05,3.11143]
[1776538687158,46.67,76105.22,0.0,0.01686,1e-05,3.13951]
[1776538687853,46.67,76105.22,0.0,0.01686,1e-05,3.13951]
[1776538692195,46.68,76119.31,0.0,0.01703,1e-05,3.16727]
[1776538697264,46.68,76119.54,0.0,0.01704,1e-05,3.16759]
[1776538699245,46.67,76107.65,0.0,0.01689,1e-05,3.14429]
[1776538705288,46.67,76100.36,0.0,0.01681,1e-05,3.13014]
[1776538706295,46.68,76127.21,0.0,0.01713,1e-05,3.18272]
[1776538710850,46.68,76122.4,0.0,0.01707,1e-05,3.17337]
[1776538715394,46.68,76123.91,0.0,0.01708,1e-05,3.17465]
[1776538721401,46.68,76115.0,0.0,0.01697,1e-05,3.15718]
[1776538726435,46.68,76108.35,0.0,0.01689,1e-05,3.14416]
[1776538731470,46.68,76103.94,0.0,0.01684,1e-05,3.13555]
[1776538736505,46.68,76103.58,0.0,0.01684,1e-05,3.13479]
[1776538741540,46.68,76099.82,0.0,0.01679,1e-05,3.1274]
[1776538746575,46.67,76096.61,0.0,0.01675,1e-05,3.1211]
[1776538752617,46.67,76094.48,0.0,0.01673,1e-05,3.11687]
[1776538758011,46.67,76090.78,0.0,0.01668,1e-05,3.1096]
[1776538763693,46.67,76088.45,0.0,0.01665,1e-05,3.105]
[1776538768728,46.67,76087.0,0.0,0.01664,1e-05,3.10214]
[1776538773765,46.67,76086.58,0.0,0.01662,1e-05,3.09957]
[1776538780814,46.67,76086.6,0.0,0.01662,1e-05,3.09953]
[1776538785849,46.67,76082.16,0.0,0.01657,1e-05,3.09095]
[1776538791262,46.67,76082.4,0.0,0.01657,1e-05,3.09141]
[1776538796931,46.67,76081.65,0.0,0.01656,1e-05,3.08992]
[1776538801253,46.67,76081.41,0.0,0.01656,1e-05,3.08946]
[1776538802978,46.67,76068.08,0.0,0.0164,1e-05,3.06388]
[1776538808369,46.67,76058.54,0.0,0.01629,1e-05,3.0461]
[1776538811328,46.67,76058.84,0.0,0.0163,1e-05,3.04675]
[1776538812185,46.67,76074.25,0.0,0.01648,1e-05,3.07633]
[1776538815307,46.68,76079.4,0.0,0.01654,1e-05,3.08633]
[1776538821111,46.68,76075.69,0.0,0.0165,1e-05,3.07936]
[1776538826147,46.68,76075.13,0.0,0.01649,1e-05,3.07843]
[1776538831180,46.68,76072.38,0.0,0.01645,1e-05,3.07162]
[1776538836216,46.68,76073.24,0.0,0.01646,1e-05,3.07346]
[1776538842258,46.68,76074.18,0.0,0.01648,1e-05,3.07547]
[1776538849306,46.68,76074.78,0.0,0.01648,1e-05,3.07683]
[1776538852885,46.68,76078.37,0.0,0.01653,1e-05,3.0838]
[1776538854343,46.68,76099.62,0.0,0.01678,1e-05,3.12478]
[1776538857289,46.68,76098.17,0.0,0.01676,1e-05,3.12191]
[1776538862400,46.68,76103.93,0.0,0.01683,1e-05,3.13278]
[1776538867434,46.68,76098.1,0.0,0.01676,1e-05,3.12114]
[1776538872469,46.68,76098.62,0.0,0.01676,1e-05,3.12173]
[1776538877504,46.67,76090.44,0.0,0.01666,1e-05,3.10558]
[1776538884571,46.67,76090.14,0.0,0.01665,1e-05,3.10457]
[1776538888673,46.67,76087.0,0.0,0.01662,1e-05,3.09834]
[1776538890244,46.67,76092.23,0.0,0.01668,1e-05,3.10832]
[1776538895641,46.67,76095.76,0.0,0.01671,1e-05,3.11287]
[1776538900676,46.67,76094.98,0.0,0.01669,1e-05,3.1109]
[1776538906718,46.67,76091.52,0.0,0.01665,1e-05,3.10365]
[1776538911753,46.67,76081.78,0.0,0.01653,1e-05,3.08445]
[1776538917795,46.66,76077.27,0.0,0.01648,1e-05,3.07546]
[1776538922830,46.66,76083.88,0.0,0.01655,1e-05,3.0879]
[1776538927865,46.66,76088.15,0.0,0.0166,1e-05,3.09572]
[1776538930384,46.66,76093.49,0.0,0.01666,1e-05,3.10593]
[1776538931898,46.66,76111.91,0.0,0.01688,1e-05,3.14132]
[1776538935598,46.66,76110.14,0.0,0.01686,1e-05,3.13754]
[1776538937946,46.66,76124.62,0.0,0.01703,1e-05,3.16511]
[1776538942980,46.65,76117.97,0.0,0.01694,1e-05,3.15096]
[1776538948015,46.65,76112.86,0.0,0.01687,1e-05,3.13992]
[1776538953050,46.65,76107.82,0.0,0.0168,1e-05,3.12732]
[1776538958085,46.64,76104.22,0.0,0.01675,1e-05,3.11931]
[1776538963145,46.64,76095.79,0.0,0.01664,1e-05,3.10201]
[1776538965134,46.64,76084.26,0.0,0.0165,1e-05,3.07947]
[1776538970170,46.64,76085.01,0.0,0.01651,1e-05,3.08014]
[1776538975205,46.63,76084.25,0.0,0.01649,1e-05,3.0779]
[1776538980240,46.63,76083.65,0.0,0.01648,1e-05,3.07598]
[1776538985274,46.63,76086.77,0.0,0.01651,1e-05,3.08119]
[1776538990310,46.63,76085.79,0.0,0.0165,1e-05,3.07849]
[1776538995345,46.62,76085.04,0.0,0.01648,1e-05,3.07625]
[1776539002393,46.62,76079.71,0.0,0.01641,1e-05,3.06501]
[1776539007429,46.62,76079.98,0.0,0.01641,1e-05,3.06481]
[1776539012464,46.62,76079.73,0.0,0.0164,1e-05,3.06192]
[1776539017499,46.61,76078.02,0.0,0.01637,1e-05,3.05797]
[1776539020521,46.61,76061.85,0.0,0.01618,1e-05,3.02683]
[1776539025558,46.61,76066.37,0.0,0.01623,1e-05,3.03494]
[1776539026042,46.61,76066.37,0.0,0.01623,1e-05,3.03494]
[1776539028206,46.61,76065.91,0.0,0.01622,1e-05,3.03398]
[1776539032604,46.61,76076.58,0.0,0.01635,1e-05,3.05377]
[1776539037638,46.61,76074.59,0.0,0.01632,1e-05,3.04945]
[1776539042674,46.61,76076.45,0.0,0.01634,1e-05,3.05247]
[1776539047709,46.6,76077.29,0.0,0.01634,1e-05,3.05354]
[1776539051746,46.6,76088.73,0.0,0.01647,1e-05,3.07496]
[1776539056773,46.6,76084.72,0.0,0.01642,1e-05,3.06658]
[1776539058788,46.6,76066.19,0.0,0.01621,1e-05,3.03102]
[1776539063824,46.6,76065.58,0.0,0.0162,1e-05,3.02958]
[1776539065836,46.6,76079.03,0.0,0.01635,1e-05,3.05503]
[1776539070871,46.6,76078.43,0.0,0.01634,1e-05,3.05337]
[1776539075908,46.59,76076.36,0.0,0.01631,1e-05,3.04722]
[1776539080943,46.59,76083.17,0.0,0.01638,1e-05,3.05969]
[1776539085978,46.59,76082.2,0.0,0.01637,1e-05,3.05729]
[1776539091013,46.59,76082.65,0.0,0.01637,1e-05,3.05762]
[1776539096053,46.59,76081.57,0.0,0.01635,1e-05,3.05502]
[1776539102096,46.59,76079.48,0.0,0.01633,1e-05,3.05044]
[1776539107131,46.58,76080.59,0.0,0.01634,1e-05,3.05207]
[1776539113172,46.58,76080.99,0.0,0.01634,1e-05,3.05226]
[1776539118207,46.58,76080.46,0.0,0.01633,1e-05,3.05078]
[1776539122236,46.58,76059.9,0.0,0.01609,1e-05,3.0114]
[1776539127274,46.58,76055.51,0.0,0.01604,1e-05,3.00302]
[1776539130621,46.58,76068.02,0.0,0.01618,1e-05,3.02661]
[1776539136336,46.58,76071.03,0.0,0.0162,1e-05,3.03037]
[1776539137341,46.58,76059.66,0.0,0.01607,1e-05,3.00879]
[1776539145397,46.58,76065.4,0.0,0.01614,1e-05,3.01942]
[1776539150765,46.58,76076.69,0.0,0.01627,1e-05,3.04056]
[1776539156475,46.57,76083.63,0.0,0.01634,1e-05,3.0534]
[1776539161521,46.57,76082.35,0.0,0.01633,1e-05,3.0505]
[1776539166554,46.57,76084.42,0.0,0.01635,1e-05,3.05399]
[1776539171588,46.57,76081.59,0.0,0.01631,1e-05,3.0481]
[1776539179644,46.57,76081.11,0.0,0.0163,1e-05,3.04647]
[1776539184678,46.57,76073.21,0.0,0.01621,1e-05,3.03099]
[1776539189715,46.57,76073.17,0.0,0.0162,1e-05,3.03061]
[1776539194750,46.56,76074.2,0.0,0.01621,1e-05,3.03049]
[1776539199785,46.56,76074.99,0.0,0.01621,1e-05,3.03169]
[1776539205827,46.56,76076.02,0.0,0.01622,1e-05,3.03328]
[1776539211869,46.56,76076.93,0.0,0.01623,1e-05,3.03461]
[1776539216903,46.56,76077.16,0.0,0.01623,1e-05,3.0347]
[1776539221939,46.56,76076.7,0.0,0.01622,1e-05,3.03348]
[1776539226974,46.56,76077.27,0.0,0.01623,1e-05,3.0342]
[1776539233017,46.56,76077.41,0.0,0.01623,1e-05,3.03404]
[1776539240066,46.55,76077.69,0.0,0.01623,1e-05,3.03406]
[1776539245101,46.55,76077.94,0.0,0.01623,1e-05,3.03417]
[1776539250136,46.55,76077.83,0.0,0.01622,1e-05,3.03359]
[1776539255170,46.55,76078.03,0.0,0.01622,1e-05,3.03192]
[1776539259695,46.55,76084.87,0.0,0.01629,1e-05,3.04472]
[1776539261612,46.55,76089.22,0.0,0.01634,1e-05,3.05283]
[1776539267257,46.55,76089.9,0.0,0.01635,1e-05,3.05336]
[1776539272301,46.54,76084.24,0.0,0.01628,1e-05,3.04207]
[1776539277331,46.54,76084.58,0.0,0.01628,1e-05,3.04228]
[1776539285387,46.54,76085.48,0.0,0.01628,1e-05,3.04324]
[1776539290421,46.54,76084.7,0.0,0.01627,1e-05,3.04129]
[1776539295460,46.54,76091.75,0.0,0.01635,1e-05,3.0542]
[1776539300493,46.54,76091.91,0.0,0.01635,1e-05,3.05389]
[1776539305527,46.53,76093.91,0.0,0.01637,1e-05,3.05707]
[1776539310570,46.53,76095.29,0.0,0.01638,1e-05,3.05915]
[1776539310620,46.53,76108.28,0.0,0.01653,1e-05,3.08394]
[1776539312399,46.53,76115.5,0.0,0.01661,1e-05,3.09581]
[1776539317613,46.53,76116.52,0.0,0.01661,1e-05,3.09659]
[1776539324663,46.52,76110.5,0.0,0.01653,1e-05,3.08333]
[1776539329698,46.52,76108.14,0.0,0.0165,1e-05,3.07757]
[1776539334733,46.51,76101.23,0.0,0.01641,1e-05,3.06306]
[1776539339769,46.51,76101.52,0.0,0.0164,1e-05,3.0624]
[1776539344803,46.5,76095.67,0.0,0.01633,1e-05,3.05001]
[1776539352201,46.5,76093.63,0.0,0.01629,1e-05,3.04425]
[1776539357894,46.5,76077.18,0.0,0.01609,1e-05,3.01185]
[1776539362931,46.49,76069.82,0.0,0.016,1e-05,2.99706]
[1776539367966,46.49,76070.31,0.0,0.016,1e-05,2.99718]
[1776539373006,46.49,76070.71,0.0,0.01599,1e-05,2.99548]
[1776539382411,46.48,76070.48,0.0,0.01598,1e-05,2.99366]
[1776539388108,46.48,76071.87,0.0,0.01599,1e-05,2.99549]
[1776539393143,46.48,76073.42,0.0,0.01601,1e-05,2.99773]
[1776539398178,46.48,76076.36,0.0,0.01604,1e-05,3.00256]
[1776539403214,46.47,76076.7,0.0,0.01604,1e-05,3.00247]
[1776539408248,46.47,76078.08,0.0,0.01605,1e-05,3.00435]
[1776539413284,46.47,76076.06,0.0,0.01602,1e-05,2.99982]
[1776539418319,46.47,76073.19,0.0,0.01598,1e-05,2.99374]
[1776539424234,46.46,76073.0,0.0,0.01598,1e-05,2.99287]
[1776539430402,46.46,76074.25,0.0,0.01599,1e-05,2.99423]
[1776539432768,46.46,76090.97,0.0,0.01617,1e-05,3.02394]
[1776539438458,46.46,76089.77,0.0,0.01615,1e-05,3.02069]
[1776539443495,46.45,76089.31,0.0,0.01614,1e-05,3.01884]
[1776539448528,46.45,76091.2,0.0,0.01615,1e-05,3.02175]
[1776539454258,46.45,76089.0,0.0,0.01612,1e-05,3.01687]
[1776539457591,46.45,76075.22,0.0,0.01596,1e-05,2.98996]
[1776539462979,46.44,76073.56,0.0,0.01594,1e-05,2.98621]
[1776539468668,46.44,76076.23,0.0,0.01596,1e-05,2.99046]
[1776539473703,46.44,76075.42,0.0,0.01595,1e-05,2.98829]
[1776539480751,46.44,76079.62,0.0,0.01599,1e-05,2.99527]
[1776539485788,46.43,76080.56,0.0,0.016,1e-05,2.99633]
[1776539491830,46.43,76082.92,0.0,0.01601,1e-05,2.99819]
[1776539498881,46.43,76082.26,0.0,0.016,1e-05,2.99585]
[1776539503918,46.42,76090.06,0.0,0.01608,1e-05,3.00977]
[1776539509958,46.42,76088.43,0.0,0.01606,1e-05,3.00559]
[1776539511669,46.42,76087.72,0.0,0.01605,1e-05,3.00407]
[1776539512981,46.42,76098.37,0.0,0.01617,1e-05,3.0237]
[1776539514284,46.42,76105.8,0.0,0.01625,1e-05,3.03785]
[1776539520064,46.41,76107.31,0.0,0.01626,1e-05,3.03928]
[1776539523051,46.41,76092.77,0.0,0.01609,1e-05,3.0109]
[1776539528087,46.41,76087.43,0.0,0.01602,1e-05,2.99982]
[1776539530103,46.41,76076.86,0.0,0.0159,1e-05,2.97953]
[1776539536145,46.4,76071.62,0.0,0.01583,1e-05,2.96885]
[1776539541187,46.4,76071.21,0.0,0.01582,1e-05,2.96741]
[1776539548229,46.4,76071.01,0.0,0.01581,1e-05,2.96602]
[1776539553264,46.4,76074.57,0.0,0.01584,1e-05,2.97038]
[1776539558299,46.39,76077.46,0.0,0.01587,1e-05,2.97512]
[1776539563334,46.39,76077.54,0.0,0.01587,1e-05,2.97456]
[1776539568368,46.39,76077.68,0.0,0.01586,1e-05,2.97411]
[1776539573760,46.39,76077.9,0.0,0.01586,1e-05,2.97382]
[1776539579446,46.38,76079.46,0.0,0.01588,1e-05,2.9759]
[1776539584481,46.38,76078.74,0.0,0.01586,1e-05,2.97384]
[1776539589517,46.38,76084.7,0.0,0.01593,1e-05,2.98432]
[1776539595913,46.38,76083.57,0.0,0.01591,1e-05,2.98125]
[1776539601602,46.37,76085.66,0.0,0.01593,1e-05,2.98429]
[1776539604621,46.37,76106.49,0.0,0.01616,1e-05,3.02331]
[1776539608650,46.37,76117.01,0.0,0.01628,1e-05,3.04286]
[1776539611672,46.37,76136.9,0.0,0.01651,1e-05,3.07902]
[1776539616706,46.37,76130.17,0.0,0.01642,1e-05,3.06546]
[1776539621742,46.37,76122.02,0.0,0.01632,1e-05,3.04922]
[1776539629796,46.36,76117.21,0.0,0.01626,1e-05,3.03909]
[1776539634832,46.36,76107.57,0.0,0.01615,1e-05,3.02013]
[1776539640873,46.36,76103.83,0.0,0.0161,1e-05,3.01234]
[1776539646272,46.36,76099.28,0.0,0.01604,1e-05,3.00314]
[1776539651951,46.35,76097.62,0.0,0.01602,1e-05,2.9993]
[1776539656986,46.35,76092.35,0.0,0.01595,1e-05,2.98878]
[1776539662021,46.35,76090.45,0.0,0.01593,1e-05,2.98464]
[1776539667061,46.35,76088.3,0.0,0.0159,1e-05,2.98005]
[1776539670242,46.35,76086.77,0.0,0.01588,1e-05,2.97696]
[1776539670270,46.35,76075.11,0.0,0.01575,1e-05,2.95489]
[1776539676124,46.35,76077.45,0.0,0.01576,1e-05,2.95729]
[1776539681159,46.35,76082.49,0.0,0.01582,1e-05,2.9664]
[1776539686193,46.34,76083.51,0.0,0.01583,1e-05,2.9679]
[1776539696625,46.34,76082.69,0.0,0.01581,1e-05,2.96544]
[1776539702306,46.34,76082.1,0.0,0.0158,1e-05,2.96393]
[1776539710362,46.34,76081.69,0.0,0.0158,1e-05,2.96251]
[1776539713692,46.34,76082.55,0.0,0.0158,1e-05,2.96405]
[1776539721436,46.33,76082.38,0.0,0.0158,1e-05,2.96283]
[1776539727481,46.33,76080.31,0.0,0.01577,1e-05,2.95847]
[1776539732877,46.33,76087.66,0.0,0.01584,1e-05,2.9702]
[1776539738558,46.33,76088.3,0.0,0.01585,1e-05,2.97081]
[1776539743954,46.33,76089.52,0.0,0.01586,1e-05,2.97256]
[1776539749637,46.32,76097.11,0.0,0.01594,1e-05,2.98611]
[1776539754672,46.32,76088.55,0.0,0.01584,1e-05,2.96934]
[1776539759707,46.32,76087.64,0.0,0.01582,1e-05,2.96703]
[1776539764742,46.32,76086.98,0.0,0.01581,1e-05,2.96519]
[1776539769777,46.32,76086.52,0.0,0.0158,1e-05,2.96372]
[1776539774812,46.31,76086.65,0.0,0.0158,1e-05,2.96336]
[1776539778842,46.31,76097.19,0.0,0.01592,1e-05,2.98268]
[1776539784240,46.31,76096.6,0.0,0.01591,1e-05,2.98078]
[1776539789919,46.31,76096.35,0.0,0.0159,1e-05,2.97933]
[1776539794960,46.3,76100.95,0.0,0.01594,1e-05,2.98543]
[1776539799993,46.3,76095.76,0.0,0.01587,1e-05,2.97471]
[1776539805025,46.3,76091.48,0.0,0.01582,1e-05,2.96576]
[1776539810058,46.3,76086.53,0.0,0.01575,1e-05,2.9556]
[1776539815095,46.29,76076.9,0.0,0.01564,1e-05,2.9369]
[1776539822145,46.29,76078.17,0.0,0.01565,1e-05,2.93841]
[1776539827179,46.29,76078.31,0.0,0.01565,1e-05,2.93806]
[1776539829195,46.29,76067.23,0.0,0.01552,1e-05,2.91721]
[1776539832219,46.29,76056.16,0.0,0.0154,1e-05,2.89652]
[1776539841282,46.28,76059.3,0.0,0.01543,1e-05,2.90188]
[1776539848331,46.28,76065.16,0.0,0.01549,1e-05,2.91234]
[1776539853366,46.28,76068.33,0.0,0.01552,1e-05,2.91627]
[1776539858401,46.28,76068.53,0.0,0.01552,1e-05,2.91634]
[1776539863436,46.28,76068.03,0.0,0.01551,1e-05,2.91516]
[1776539868471,46.28,76068.77,0.0,0.01552,1e-05,2.91627]
[1776539873507,46.28,76070.52,0.0,0.01553,1e-05,2.91926]
[1776539878541,46.28,76071.56,0.0,0.01554,1e-05,2.92091]
[1776539883577,46.28,76075.79,0.0,0.01559,1e-05,2.9285]
[1776539888613,46.28,76085.45,0.0,0.0157,1e-05,2.94612]
[1776539892641,46.27,76102.19,0.0,0.01589,1e-05,2.97712]
[1776539897677,46.27,76096.09,0.0,0.01581,1e-05,2.96488]
[1776539902710,46.27,76091.09,0.0,0.01575,1e-05,2.95481]
[1776539907746,46.27,76089.19,0.0,0.01572,1e-05,2.95062]
[1776539912783,46.27,76086.98,0.0,0.01569,1e-05,2.94426]
[1776539917817,46.26,76085.99,0.0,0.01567,1e-05,2.94189]
[1776539922855,46.26,76084.71,0.0,0.01566,1e-05,2.93898]
[1776539934292,46.26,76081.03,0.0,0.01561,1e-05,2.93098]
[1776539944362,46.26,76081.71,0.0,0.01561,1e-05,2.93123]
[1776539951049,46.25,76080.8,0.0,0.01559,1e-05,2.92882]
[1776539958101,46.25,76080.88,0.0,0.01559,1e-05,2.92824]
[1776539963136,46.25,76076.86,0.0,0.01554,1e-05,2.92026]
[1776539967256,46.25,76076.03,0.0,0.01553,1e-05,2.91846]
[1776539969193,46.25,76075.69,0.0,0.01553,1e-05,2.91766]
[1776539973594,46.25,76059.53,0.0,0.01533,1e-05,2.88582]
[1776539979249,46.25,76055.07,0.0,0.01528,1e-05,2.87752]
[1776539984644,46.25,76059.2,0.0,0.01533,1e-05,2.8851]
[1776539991336,46.25,76062.56,0.0,0.01537,1e-05,2.89123]
[1776539996370,46.25,76065.79,0.0,0.0154,1e-05,2.89715]
[1776540001405,46.25,76063.71,0.0,0.01538,1e-05,2.89326]
[1776540006440,46.25,76061.89,0.0,0.01536,1e-05,2.88993]
[1776540012482,46.25,76062.14,0.0,0.01536,1e-05,2.8905]
[1776540017516,46.25,76060.59,0.0,0.01535,1e-05,2.88774]
[1776540022555,46.25,76062.33,0.0,0.01537,1e-05,2.8911]
[1776540032626,46.25,76063.33,0.0,0.01537,1e-05,2.89159]
[1776540039672,46.25,76068.35,0.0,0.01543,1e-05,2.90103]
[1776540044250,46.25,76072.14,0.0,0.01547,1e-05,2.90812]
[1776540046195,46.25,76072.96,0.0,0.01548,1e-05,2.90967]
[1776540051757,46.25,76073.86,0.0,0.01549,1e-05,2.9114]
[1776540058808,46.25,76070.15,0.0,0.01545,1e-05,2.9047]
[1776540063841,46.25,76071.69,0.0,0.01547,1e-05,2.90767]
[1776540071899,46.25,76072.56,0.0,0.01548,1e-05,2.90948]
[1776540076933,46.25,76073.97,0.0,0.0155,1e-05,2.91218]
[1776540081972,46.25,76071.86,0.0,0.01547,1e-05,2.90838]
[1776540089020,46.25,76072.95,0.0,0.01549,1e-05,2.91059]
[1776540094056,46.25,76077.08,0.0,0.01552,1e-05,2.91668]
[1776540104128,46.25,76076.87,0.0,0.01552,1e-05,2.91642]
[1776540112181,46.25,76077.26,0.0,0.01553,1e-05,2.91724]
[1776540118223,46.25,76074.56,0.0,0.0155,1e-05,2.91234]
[1776540123257,46.25,76075.58,0.0,0.01551,1e-05,2.91435]
[1776540128294,46.25,76076.45,0.0,0.01552,1e-05,2.91608]
[1776540133329,46.25,76075.39,0.0,0.01551,1e-05,2.91424]
[1776540140377,46.25,76077.0,0.0,0.01553,1e-05,2.91741]
[1776540143244,46.25,76076.18,0.0,0.01552,1e-05,2.91594]
[1776540147426,46.26,76061.22,0.0,0.01535,1e-05,2.88845]
[1776540152510,46.26,76063.05,0.0,0.01537,1e-05,2.8905]
[1776540158504,46.26,76064.85,0.0,0.01539,1e-05,2.89438]
[1776540162532,46.26,76053.22,0.0,0.01526,1e-05,2.87336]
[1776540167567,46.26,76051.53,0.0,0.01525,1e-05,2.87097]
[1776540172602,46.27,76037.94,0.0,0.0151,1e-05,2.84701]
[1776540178647,46.27,76041.13,0.0,0.01515,1e-05,2.85408]
[1776540184686,46.27,76055.31,0.0,0.01531,1e-05,2.88123]
[1776540189728,46.28,76060.71,0.0,0.01538,1e-05,2.89204]
[1776540196853,46.28,76063.96,0.0,0.01542,1e-05,2.89922]
[1776540204907,46.28,76066.7,0.0,0.01546,1e-05,2.90562]
[1776540209948,46.29,76069.43,0.0,0.0155,1e-05,2.91165]
[1776540213971,46.29,76061.28,0.0,0.0154,1e-05,2.89562]
[1776540220015,46.29,76061.88,0.0,0.01542,1e-05,2.8979]
[1776540223036,46.3,76043.82,0.0,0.01522,1e-05,2.86532]
[1776540233117,46.3,76046.66,0.0,0.01526,1e-05,2.87303]
[1776540238140,46.31,76055.01,0.0,0.01537,1e-05,2.88957]
[1776540243175,46.31,76059.28,0.0,0.01542,1e-05,2.89865]
[1776540248210,46.32,76050.63,0.0,0.01533,1e-05,2.88393]
[1776540253245,46.32,76051.73,0.0,0.01535,1e-05,2.88731]
[1776540259288,46.33,76053.17,0.0,0.01538,1e-05,2.89161]
[1776540264322,46.33,76056.67,0.0,0.01543,1e-05,2.89947]
[1776540269357,46.34,76060.32,0.0,0.01548,1e-05,2.90762]
[1776540274391,46.34,76061.54,0.0,0.01549,1e-05,2.90963]
[1776540279426,46.35,76072.06,0.0,0.01562,1e-05,2.93054]
[1776540281251,46.35,76072.05,0.0,0.01562,1e-05,2.93078]
[1776540286766,46.35,76068.98,0.0,0.01559,1e-05,2.92668]
[1776540292524,46.36,76079.66,0.0,0.01573,1e-05,2.9483]
[1776540296197,46.36,76082.0,0.0,0.01576,1e-05,2.95347]
[1776540301581,46.37,76082.1,0.0,0.01577,1e-05,2.95522]
[1776540306906,46.37,76089.0,0.0,0.01585,1e-05,2.96941]
[1776540313665,46.38,76091.95,0.0,0.0159,1e-05,2.97654]
[1776540319707,46.38,76090.75,0.0,0.01589,1e-05,2.97553]
[1776540324742,46.38,76089.69,0.0,0.01589,1e-05,2.97455]
[1776540331791,46.39,76089.96,0.0,0.01589,1e-05,2.9747]
[1776540337116,46.39,76087.71,0.0,0.01587,1e-05,2.97157]
[1776540342870,46.39,76086.32,0.0,0.01586,1e-05,2.96986]
[1776540349919,46.4,76086.96,0.0,0.01587,1e-05,2.97229]
[1776540354954,46.4,76094.04,0.0,0.01596,1e-05,2.98643]
[1776540360995,46.4,76094.05,0.0,0.01597,1e-05,2.98738]
[1776540366032,46.41,76094.68,0.0,0.01598,1e-05,2.98934]
[1776540371067,46.41,76095.09,0.0,0.01599,1e-05,2.99083]
[1776540377416,46.41,76093.8,0.0,0.01598,1e-05,2.98932]
[1776540383150,46.41,76089.59,0.0,0.01594,1e-05,2.98216]
[1776540390199,46.42,76088.64,0.0,0.01593,1e-05,2.98131]
[1776540395234,46.42,76081.31,0.0,0.01584,1e-05,2.96653]
[1776540400269,46.42,76080.18,0.0,0.01583,1e-05,2.96515]
[1776540405304,46.42,76080.96,0.0,0.01585,1e-05,2.96736]
[1776540414676,46.43,76080.81,0.0,0.01585,1e-05,2.96836]
[1776540420410,46.43,76080.15,0.0,0.01585,1e-05,2.96795]
[1776540428465,46.43,76081.38,0.0,0.01587,1e-05,2.97132]
[1776540434817,46.44,76083.0,0.0,0.0159,1e-05,2.97514]
[1776540440550,46.44,76088.92,0.0,0.01597,1e-05,2.98695]
[1776540445585,46.44,76088.21,0.0,0.01596,1e-05,2.9861]
[1776540450620,46.44,76088.51,0.0,0.01597,1e-05,2.98716]
[1776540456664,46.44,76086.81,0.0,0.01594,1e-05,2.98286]
[1776540461697,46.45,76085.54,0.0,0.01593,1e-05,2.98097]
[1776540466738,46.45,76072.03,0.0,0.01578,1e-05,2.95612]
[1776540468751,46.45,76059.43,0.0,0.01564,1e-05,2.93283]
[1776540470764,46.45,76012.77,0.0,0.01512,1e-05,2.84729]
[1776540475097,46.45,75972.04,0.0,0.01468,1e-05,2.77443]
[1776540478821,46.45,75945.25,0.0,0.0144,1e-05,2.72744]
[1776540479826,46.45,75930.53,0.0,0.01424,1e-05,2.70177]
[1776540483855,46.45,75914.22,0.0,0.01408,1e-05,2.67379]
[1776540485168,46.45,75899.9,0.0,0.01393,1e-05,2.64929]
[1776540486877,46.45,75879.59,0.0,0.01372,1e-05,2.61468]
[1776540489897,46.46,75866.96,0.0,0.0136,1e-05,2.59355]
[1776540493926,46.46,75839.56,0.0,0.01333,1e-05,2.54794]
[1776540497952,46.46,75826.06,0.0,0.0132,1e-05,2.52588]
[1776540500271,46.46,75821.79,0.0,0.01315,1e-05,2.5189]
[1776540505307,46.46,75799.91,0.0,0.01294,1e-05,2.48348]
[1776540509030,46.46,75789.25,0.0,0.01284,1e-05,2.46631]
[1776540514641,46.46,75786.6,0.0,0.01282,1e-05,2.46207]
[1776540517086,46.46,75766.05,0.0,0.01262,1e-05,2.42788]
[1776540522121,46.46,75753.89,0.0,0.01251,1e-05,2.40875]
[1776540527157,46.46,75751.65,0.0,0.01249,1e-05,2.40548]
[1776540528164,46.46,75735.05,0.0,0.01233,1e-05,2.37924]
[1776540533201,46.47,75726.06,0.0,0.01225,1e-05,2.36548]
[1776540538234,46.47,75727.61,0.0,0.01227,1e-05,2.36843]
[1776540544277,46.47,75724.78,0.0,0.01225,1e-05,2.3644]
[1776540552331,46.47,75723.43,0.0,0.01224,1e-05,2.36282]
[1776540558376,46.47,75720.31,0.0,0.01221,1e-05,2.35832]
[1776540563412,46.47,75719.44,0.0,0.0122,1e-05,2.35728]
[1776540570458,46.48,75715.39,0.0,0.01217,1e-05,2.35145]
[1776540575798,46.48,75713.5,0.0,0.01215,1e-05,2.34743]
[1776540582543,46.48,75713.5,0.0,0.01215,1e-05,2.34796]
[1776540587577,46.48,75713.16,0.0,0.01215,1e-05,2.34778]
[1776540592612,46.48,75712.42,0.0,0.01215,1e-05,2.34697]
[1776540597646,46.48,75712.46,0.0,0.01215,1e-05,2.34737]
[1776540604695,46.49,75711.74,0.0,0.01214,1e-05,2.34671]
[1776540609731,46.49,75711.93,0.0,0.01215,1e-05,2.34732]
[1776540614767,46.49,75711.43,0.0,0.01215,1e-05,2.34685]
[1776540621819,46.49,75711.34,0.0,0.01215,1e-05,2.34713]
[1776540626851,46.49,75710.69,0.0,0.01214,1e-05,2.34642]
[1776540632261,46.49,75712.55,0.0,0.01216,1e-05,2.34956]
[1776540636206,46.49,75713.7,0.0,0.01217,1e-05,2.35008]
[1776540641956,46.49,75717.69,0.0,0.0122,1e-05,2.35675]
[1776540646991,46.49,75717.86,0.0,0.01221,1e-05,2.35725]
[1776540653338,46.5,75718.88,0.0,0.01222,1e-05,2.35919]
[1776540659075,46.5,75721.09,0.0,0.01224,1e-05,2.36289]
[1776540664415,46.5,75719.37,0.0,0.01223,1e-05,2.36046]
[1776540671160,46.5,75713.61,0.0,0.01217,1e-05,2.35169]
[1776540676196,46.5,75709.19,0.0,0.01214,1e-05,2.34499]
[1776540682238,46.5,75705.9,0.0,0.01211,1e-05,2.3401]
[1776540684252,46.5,75692.83,0.0,0.01199,1e-05,2.31997]
[1776540685260,46.5,75682.1,0.0,0.01189,1e-05,2.30343]
[1776540688280,46.5,75670.76,0.0,0.01179,1e-05,2.28636]
[1776540693314,46.5,75668.5,0.0,0.01177,1e-05,2.28212]
[1776540698350,46.51,75667.43,0.0,0.01176,1e-05,2.28114]
[1776540703385,46.51,75666.45,0.0,0.01176,1e-05,2.28033]
[1776540708421,46.51,75661.53,0.0,0.01172,1e-05,2.2735]
[1776540713455,46.52,75658.55,0.0,0.0117,1e-05,2.2698]
[1776540719497,46.52,75658.1,0.0,0.0117,1e-05,2.26993]
[1776540724532,46.52,75655.41,0.0,0.01168,1e-05,2.26651]
[1776540729567,46.52,75647.47,0.0,0.01161,1e-05,2.25523]
[1776540734603,46.53,75647.66,0.0,0.01163,1e-05,2.25752]
[1776540739638,46.54,75646.45,0.0,0.01163,1e-05,2.25847]
[1776540744672,46.55,75642.84,0.0,0.01162,1e-05,2.25575]
[1776540749709,46.57,75642.04,0.0,0.01163,1e-05,2.25781]
[1776540754745,46.58,75640.21,0.0,0.01162,1e-05,2.2558]
[1776540759781,46.59,75639.13,0.0,0.01163,1e-05,2.25684]
[1776540764815,46.6,75630.09,0.0,0.01156,1e-05,2.24594]
[1776540769850,46.61,75631.63,0.0,0.01159,1e-05,2.25101]
[1776540774885,46.62,75634.15,0.0,0.01163,1e-05,2.25752]
[1776540780927,46.63,75637.78,0.0,0.01169,1e-05,2.26676]
[1776540787584,46.64,75632.27,0.0,0.01164,1e-05,2.25952]
[1776540794336,46.66,75629.4,0.0,0.01165,1e-05,2.26056]
[1776540795365,46.66,75629.4,0.0,0.01165,1e-05,2.26056]
[1776540801068,46.67,75635.54,0.0,0.01173,1e-05,2.27357]
[1776540806101,46.68,75633.76,0.0,0.01173,1e-05,2.27351]
[1776540811136,46.69,75635.18,0.0,0.01175,1e-05,2.27691]
[1776540816172,46.7,75636.51,0.0,0.01178,1e-05,2.28156]
[1776540821207,46.71,75630.81,0.0,0.01174,1e-05,2.27553]
[1776540824545,46.72,75616.93,0.0,0.01163,1e-05,2.2567]
[1776540830271,46.73,75620.66,0.0,0.01168,1e-05,2.26504]
[1776540835305,46.74,75623.47,0.0,0.01172,1e-05,2.2719]
[1776540840343,46.75,75622.41,0.0,0.01173,1e-05,2.27288]
[1776540845375,46.76,75627.49,0.0,0.01179,1e-05,2.28309]
[1776540850415,46.77,75628.35,0.0,0.01181,1e-05,2.28688]
[1776540854271,46.78,75631.92,0.0,0.01185,1e-05,2.2938]
[1776540859477,46.79,75627.88,0.0,0.01183,1e-05,2.29059]
[1776540863505,46.8,75616.54,0.0,0.01174,1e-05,2.27536]
[1776540864669,46.8,75616.54,0.0,0.01174,1e-05,2.27536]
[1776540870562,46.81,75614.55,0.0,0.01175,1e-05,2.27637]
[1776540875591,46.82,75610.47,0.0,0.01172,1e-05,2.27082]
[1776540880627,46.83,75611.08,0.0,0.01174,1e-05,2.27476]
[1776540885662,46.84,75611.29,0.0,0.01176,1e-05,2.27756]
[1776540891704,46.86,75611.56,0.0,0.01178,1e-05,2.2809]
[1776540896739,46.86,75615.94,0.0,0.01183,1e-05,2.28992]
[1776540901773,46.87,75614.1,0.0,0.01183,1e-05,2.28944]
[1776540907816,46.88,75614.53,0.0,0.01185,1e-05,2.29283]
[1776540912851,46.89,75614.22,0.0,0.01186,1e-05,2.29461]
[1776540917885,46.9,75616.99,0.0,0.0119,1e-05,2.30105]
[1776540922922,46.9,75616.69,0.0,0.0119,1e-05,2.30143]
[1776540927956,46.9,75619.38,0.0,0.01192,1e-05,2.30551]
[1776540932270,46.9,75619.1,0.0,0.01192,1e-05,2.30504]
[1776540938031,46.9,75615.16,0.0,0.01188,1e-05,2.29755]
[1776540943068,46.9,75613.88,0.0,0.01187,1e-05,2.29557]
[1776540948100,46.9,75611.78,0.0,0.01185,1e-05,2.29236]
[1776540953135,46.9,75611.71,0.0,0.01185,1e-05,2.29227]
[1776540955481,46.9,75598.65,0.0,0.01173,1e-05,2.2725]
[1776540962200,46.91,75599.29,0.0,0.01174,1e-05,2.27372]
[1776540965554,46.91,75588.37,0.0,0.01164,1e-05,2.25742]
[1776540968934,46.91,75589.57,0.0,0.01165,1e-05,2.25943]
[1776540974286,46.91,75585.04,0.0,0.01162,1e-05,2.25311]
[1776540979321,46.91,75587.82,0.0,0.01164,1e-05,2.25773]
[1776540984356,46.91,75590.22,0.0,0.01167,1e-05,2.26178]
[1776540989391,46.91,75589.96,0.0,0.01167,1e-05,2.26184]
[1776540994426,46.92,75586.97,0.0,0.01164,1e-05,2.25654]
[1776540999460,46.92,75586.6,0.0,0.01164,1e-05,2.25643]
[1776541004497,46.92,75590.74,0.0,0.01168,1e-05,2.26316]
[1776541009531,46.92,75591.23,0.0,0.01168,1e-05,2.26438]
[1776541014568,46.92,75590.33,0.0,0.01168,1e-05,2.26351]
[1776541020609,46.93,75590.68,0.0,0.01169,1e-05,2.26462]
[1776541025643,46.93,75591.18,0.0,0.01169,1e-05,2.26586]
[1776541031685,46.93,75593.6,0.0,0.01172,1e-05,2.27006]
[1776541036720,46.93,75595.4,0.0,0.01174,1e-05,2.27322]
[1776541041754,46.93,75601.92,0.0,0.0118,1e-05,2.28354]
[1776541046790,46.94,75606.56,0.0,0.01184,1e-05,2.29094]
[1776541051827,46.94,75601.29,0.0,0.01179,1e-05,2.28184]
[1776541056861,46.94,75601.41,0.0,0.01179,1e-05,2.28241]
[1776541061896,46.94,75602.76,0.0,0.01181,1e-05,2.28484]
[1776541066932,46.94,75606.41,0.0,0.01184,1e-05,2.29072]
[1776541071968,46.94,75605.91,0.0,0.01184,1e-05,2.2903]
[1776541077003,46.94,75613.91,0.0,0.01191,1e-05,2.30274]
[1776541082040,46.94,75612.83,0.0,0.0119,1e-05,2.30136]
[1776541087076,46.95,75617.51,0.0,0.01195,1e-05,2.30874]
[1776541092111,46.95,75616.58,0.0,0.01194,1e-05,2.30754]
[1776541097145,46.95,75617.41,0.0,0.01195,1e-05,2.30905]
[1776541102181,46.95,75621.92,0.0,0.01199,1e-05,2.31612]
[1776541107218,46.95,75620.79,0.0,0.01198,1e-05,2.3145]
[1776541112252,46.95,75619.81,0.0,0.01196,1e-05,2.31165]
[1776541117287,46.95,75619.88,0.0,0.01197,1e-05,2.31182]
[1776541122322,46.95,75616.32,0.0,0.01193,1e-05,2.30649]
[1776541127358,46.95,75621.87,0.0,0.01198,1e-05,2.31509]
[1776541132391,46.95,75618.14,0.0,0.01195,1e-05,2.30944]
[1776541137426,46.95,75617.15,0.0,0.01194,1e-05,2.308]
[1776541142463,46.95,75616.04,0.0,0.01193,1e-05,2.30639]
[1776541147496,46.95,75616.31,0.0,0.01194,1e-05,2.30689]
[1776541154551,46.95,75616.28,0.0,0.01194,1e-05,2.30697]
[1776541159558,46.95,75616.21,0.0,0.01194,1e-05,2.30692]
[1776541164621,46.95,75618.75,0.0,0.01196,1e-05,2.31081]
[1776541169753,46.95,75620.21,0.0,0.01197,1e-05,2.31308]
[1776541175698,46.95,75619.77,0.0,0.01196,1e-05,2.311]
[1776541180733,46.95,75619.81,0.0,0.01196,1e-05,2.31106]
[1776541185773,46.95,75610.04,0.0,0.01187,1e-05,2.29618]
[1776541187792,46.95,75597.04,0.0,0.01176,1e-05,2.27654]
[1776541193834,46.95,75595.13,0.0,0.01175,1e-05,2.27404]
[1776541199876,46.96,75594.53,0.0,0.01174,1e-05,2.27353]
[1776541204913,46.96,75594.42,0.0,0.01174,1e-05,2.2737]
[1776541210958,46.96,75593.67,0.0,0.01174,1e-05,2.27305]
[1776541215988,46.96,75593.83,0.0,0.01174,1e-05,2.27363]
[1776541221026,46.96,75595.08,0.0,0.01176,1e-05,2.27584]
[1776541226064,46.96,75596.19,0.0,0.01177,1e-05,2.27784]
[1776541231097,46.96,75597.64,0.0,0.01178,1e-05,2.27895]
[1776541236132,46.96,75606.28,0.0,0.01185,1e-05,2.29234]
[1776541241167,46.97,75612.83,0.0,0.01191,1e-05,2.30251]
[1776541246202,46.97,75612.68,0.0,0.01191,1e-05,2.30247]
[1776541252248,46.97,75613.23,0.0,0.01192,1e-05,2.30355]
[1776541257604,46.97,75613.31,0.0,0.01192,1e-05,2.30386]
[1776541263324,46.97,75613.26,0.0,0.01192,1e-05,2.304]
[1776541268359,46.97,75613.24,0.0,0.01192,1e-05,2.30413]
[1776541273397,46.97,75613.11,0.0,0.01192,1e-05,2.30407]
[1776541278432,46.97,75603.19,0.0,0.01184,1e-05,2.28918]
[1776541283468,46.97,75604.24,0.0,0.01185,1e-05,2.29103]
[1776541291526,46.97,75605.49,0.0,0.01185,1e-05,2.29191]
[1776541297884,46.97,75607.07,0.0,0.01187,1e-05,2.2946]
[1776541303608,46.98,75605.82,0.0,0.01186,1e-05,2.293]
[1776541308642,46.98,75604.32,0.0,0.01185,1e-05,2.29099]
[1776541318024,46.98,75605.54,0.0,0.01186,1e-05,2.29335]
[1776541326770,46.98,75607.08,0.0,0.01188,1e-05,2.29618]
[1776541331808,46.98,75601.48,0.0,0.01183,1e-05,2.28798]
[1776541336846,46.98,75607.7,0.0,0.01189,1e-05,2.29772]
[1776541341880,46.99,75610.24,0.0,0.01192,1e-05,2.3031]
[1776541346915,47.0,75611.12,0.0,0.01194,1e-05,2.30682]
[1776541351950,47.0,75610.92,0.0,0.01194,1e-05,2.30671]
[1776541357992,47.01,75609.49,0.0,0.01193,1e-05,2.30514]
[1776541364035,47.01,75606.64,0.0,0.01191,1e-05,2.30146]
[1776541369071,47.01,75606.24,0.0,0.01191,1e-05,2.30143]
[1776541376120,47.02,75610.7,0.0,0.01196,1e-05,2.31047]
[1776541381155,47.03,75608.23,0.0,0.01196,1e-05,2.30934]
[1776541389211,47.03,75606.57,0.0,0.01194,1e-05,2.30664]
[1776541394248,47.03,75605.14,0.0,0.01193,1e-05,2.30437]
[1776541399283,47.03,75604.63,0.0,0.01192,1e-05,2.30351]
[1776541401271,47.03,75603.8,0.0,0.01192,1e-05,2.30223]
[1776541406330,47.03,75602.64,0.0,0.01191,1e-05,2.30038]
[1776541411682,47.03,75601.77,0.0,0.01189,1e-05,2.29759]
[1776541418415,47.03,75603.24,0.0,0.01191,1e-05,2.30121]
[1776541420878,47.04,75602.51,0.0,0.01191,1e-05,2.30057]
[1776541426471,47.05,75600.71,0.0,0.01191,1e-05,2.30115]
[1776541431823,47.05,75600.25,0.0,0.01191,1e-05,2.30159]
[1776541437548,47.06,75599.76,0.0,0.01192,1e-05,2.30286]
[1776541444598,47.07,75597.22,0.0,0.01192,1e-05,2.30232]
[1776541451962,47.09,75597.96,0.0,0.01195,1e-05,2.30673]
[1776541457687,47.1,75597.96,0.0,0.01196,1e-05,2.30951]
[1776541462722,47.11,75598.41,0.0,0.01198,1e-05,2.31248]
[1776541467757,47.12,75598.64,0.0,0.012,1e-05,2.31511]
[1776541472794,47.12,75598.72,0.0,0.01199,1e-05,2.3144]
[1776541477829,47.12,75599.11,0.0,0.01199,1e-05,2.31447]
[1776541487894,47.11,75598.82,0.0,0.01198,1e-05,2.31303]
[1776541492292,47.11,75598.82,0.0,0.01198,1e-05,2.31303]
[1776541497965,47.11,75597.34,0.0,0.01197,1e-05,2.3098]
[1776541503055,47.11,75596.39,0.0,0.01196,1e-05,2.30955]
[1776541512387,47.13,75600.5,0.0,0.01203,1e-05,2.32047]
[1776541518159,47.14,75596.81,0.0,0.012,1e-05,2.31604]
[1776541519095,47.14,75596.81,0.0,0.012,1e-05,2.31604]
[1776541524204,47.13,75602.82,0.0,0.01205,1e-05,2.32468]
[1776541529241,47.13,75596.05,0.0,0.01199,1e-05,2.31384]
[1776541534272,47.13,75595.43,0.0,0.01197,1e-05,2.31097]
[1776541539310,47.13,75596.71,0.0,0.01198,1e-05,2.3125]
[1776541544343,47.13,75598.76,0.0,0.012,1e-05,2.31515]
[1776541549377,47.12,75598.63,0.0,0.01199,1e-05,2.31447]
[1776541554412,47.12,75607.35,0.0,0.01207,1e-05,2.32727]
[1776541559449,47.13,75612.72,0.0,0.01212,1e-05,2.33657]
[1776541565491,47.14,75615.86,0.0,0.01217,1e-05,2.34387]
[1776541570526,47.14,75613.08,0.0,0.01215,1e-05,2.3416]
[1776541575561,47.15,75612.23,0.0,0.01216,1e-05,2.34229]
[1776541581606,47.16,75610.62,0.0,0.01216,1e-05,2.3422]
[1776541592951,47.18,75608.4,0.0,0.01216,1e-05,2.3417]
[1776541598725,47.19,75607.85,0.0,0.01217,1e-05,2.34319]
[1776541606781,47.2,75607.46,0.0,0.01218,1e-05,2.34569]
[1776541611823,47.2,75614.18,0.0,0.01224,1e-05,2.3563]
[1776541616851,47.2,75617.17,0.0,0.01227,1e-05,2.36004]
[1776541621886,47.19,75618.6,0.0,0.01227,1e-05,2.36138]
[1776541626922,47.19,75619.94,0.0,0.01228,1e-05,2.36259]
[1776541633230,47.19,75621.48,0.0,0.0123,1e-05,2.36618]
[1776541643300,47.21,75620.27,0.0,0.01231,1e-05,2.36812]
[1776541649074,47.22,75620.56,0.0,0.01233,1e-05,2.37082]
[1776541654111,47.23,75621.75,0.0,0.01234,1e-05,2.37307]
[1776541659145,47.23,75622.57,0.0,0.01236,1e-05,2.37618]
[1776541664180,47.24,75625.06,0.0,0.0124,1e-05,2.38188]
[1776541669215,47.25,75625.94,0.0,0.01242,1e-05,2.38506]
[1776541674251,47.25,75627.22,0.0,0.01244,1e-05,2.38884]
[1776541680293,47.26,75627.8,0.0,0.01246,1e-05,2.39187]
[1776541685328,47.27,75638.21,0.0,0.01256,1e-05,2.40986]
[1776541690363,47.27,75638.04,0.0,0.01257,1e-05,2.41121]
[1776541693168,47.28,75637.81,0.0,0.01257,1e-05,2.41149]
[1776541693385,47.28,75637.65,0.0,0.01257,1e-05,2.41156]
[1776541695427,47.28,75638.15,0.0,0.01258,1e-05,2.41266]
[1776541695441,47.28,75638.3,0.0,0.01258,1e-05,2.41322]
[1776541701439,47.29,75638.57,0.0,0.0126,1e-05,2.41585]
[1776541707482,47.3,75637.81,0.0,0.0126,1e-05,2.41653]
[1776541712609,47.3,75635.96,0.0,0.01259,1e-05,2.41341]
[1776541713574,47.3,75653.01,0.0,0.01275,1e-05,2.44097]
[1776541719570,47.31,75656.95,0.0,0.0128,1e-05,2.44888]
[1776541724604,47.31,75665.97,0.0,0.01289,1e-05,2.46442]
[1776541729640,47.32,75666.3,0.0,0.0129,1e-05,2.46604]
[1776541734675,47.32,75662.97,0.0,0.01287,1e-05,2.46181]
[1776541739711,47.33,75660.91,0.0,0.01286,1e-05,2.45962]
[1776541744746,47.33,75663.26,0.0,0.01289,1e-05,2.46443]
[1776541754074,47.34,75661.51,0.0,0.01288,1e-05,2.46345]
[1776541759850,47.34,75659.5,0.0,0.01287,1e-05,2.46142]
[1776541767907,47.35,75658.8,0.0,0.01287,1e-05,2.46187]
[1776541772942,47.35,75658.66,0.0,0.01287,1e-05,2.46113]
[1776541778988,47.36,75658.75,0.0,0.01288,1e-05,2.46241]
[1776541784287,47.36,75657.72,0.0,0.01287,1e-05,2.46171]
[1776541793082,47.37,75657.25,0.0,0.01288,1e-05,2.46263]
[1776541798291,47.37,75648.2,0.0,0.0128,1e-05,2.44899]
[1776541804425,47.37,75648.99,0.0,0.01282,1e-05,2.45178]
[1776541810210,47.38,75648.88,0.0,0.01282,1e-05,2.45297]
[1776541815244,47.38,75649.69,0.0,0.01284,1e-05,2.45544]
[1776541824567,47.38,75649.95,0.0,0.01283,1e-05,2.45449]
[1776541830347,47.38,75661.24,0.0,0.01294,1e-05,2.47289]
[1776541835381,47.38,75663.29,0.0,0.01296,1e-05,2.47574]
[1776541840418,47.39,75654.64,0.0,0.01288,1e-05,2.46292]
[1776541845451,47.39,75651.99,0.0,0.01286,1e-05,2.45974]
[1776541853511,47.4,75649.13,0.0,0.01285,1e-05,2.45688]
[1776541858544,47.4,75648.87,0.0,0.01285,1e-05,2.45749]
[1776541863578,47.41,75647.63,0.0,0.01285,1e-05,2.45653]
[1776541868624,47.41,75647.97,0.0,0.01286,1e-05,2.45808]
[1776541873647,47.41,75648.6,0.0,0.01287,1e-05,2.46027]
[1776541878683,47.42,75648.9,0.0,0.01288,1e-05,2.46155]
[1776541883721,47.42,75648.98,0.0,0.01288,1e-05,2.46286]
[1776541889761,47.43,75649.31,0.0,0.01289,1e-05,2.46455]
[1776541894795,47.43,75649.34,0.0,0.01289,1e-05,2.46407]
[1776541899830,47.43,75649.56,0.0,0.0129,1e-05,2.46538]
[1776541904865,47.44,75649.22,0.0,0.0129,1e-05,2.46578]
[1776541909903,47.44,75649.12,0.0,0.01291,1e-05,2.46656]
[1776541914935,47.44,75649.36,0.0,0.01292,1e-05,2.46788]
[1776541920977,47.45,75649.3,0.0,0.01292,1e-05,2.46889]
[1776541926013,47.45,75643.87,0.0,0.01288,1e-05,2.46133]
[1776541928027,47.45,75628.84,0.0,0.01274,1e-05,2.4377]
[1776541933063,47.46,75628.54,0.0,0.01274,1e-05,2.4384]
[1776541938897,47.46,75625.46,0.0,0.01272,1e-05,2.43448]
[1776541948168,47.47,75634.64,0.0,0.01282,1e-05,2.45161]
[1776541953465,47.48,75634.01,0.0,0.01281,1e-05,2.45024]
[1776541959245,47.48,75634.02,0.0,0.01282,1e-05,2.4516]
[1776541964279,47.48,75633.92,0.0,0.01283,1e-05,2.45257]
[1776541969314,47.49,75632.89,0.0,0.01282,1e-05,2.45206]
[1776541974349,47.49,75630.9,0.0,0.01281,1e-05,2.45004]
[1776541983674,47.5,75631.31,0.0,0.01283,1e-05,2.45273]
[1776541993752,47.51,75631.76,0.0,0.01285,1e-05,2.45564]
[1776542002548,47.52,75631.64,0.0,0.01286,1e-05,2.45737]
[1776542007581,47.52,75633.39,0.0,0.01288,1e-05,2.46118]
[1776542012616,47.52,75633.16,0.0,0.01288,1e-05,2.46034]
[1776542018658,47.53,75633.8,0.0,0.01289,1e-05,2.46258]
[1776542023963,47.53,75634.51,0.0,0.0129,1e-05,2.46492]
[1776542030743,47.54,75634.29,0.0,0.01291,1e-05,2.46576]
[1776542035778,47.54,75627.66,0.0,0.01285,1e-05,2.4562]
[1776542041820,47.55,75628.88,0.0,0.01287,1e-05,2.45941]
[1776542046854,47.55,75629.69,0.0,0.01289,1e-05,2.46174]
[1776542051899,47.56,75624.23,0.0,0.01284,1e-05,2.45433]
[1776542057962,47.56,75623.99,0.0,0.01285,1e-05,2.45504]
[1776542063694,47.56,75623.8,0.0,0.01285,1e-05,2.45517]
[1776542069035,47.57,75616.2,0.0,0.01279,1e-05,2.44529]
[1776542074322,47.57,75616.81,0.0,0.01279,1e-05,2.44597]
[1776542080112,47.58,75614.03,0.0,0.01278,1e-05,2.44305]
[1776542085148,47.58,75611.08,0.0,0.01276,1e-05,2.43963]
[1776542090183,47.59,75602.18,0.0,0.01268,1e-05,2.42687]
[1776542094465,47.59,75615.5,0.0,0.01281,1e-05,2.44894]
[1776542100258,47.6,75614.87,0.0,0.01281,1e-05,2.44932]
[1776542105293,47.6,75613.96,0.0,0.01281,1e-05,2.44898]
[1776542111332,47.61,75615.78,0.0,0.01284,1e-05,2.45313]
[1776542116367,47.61,75629.1,0.0,0.01297,1e-05,2.47547]
[1776542121403,47.62,75628.55,0.0,0.01297,1e-05,2.47525]
[1776542126437,47.62,75622.09,0.0,0.01291,1e-05,2.46581]
[1776542131473,47.62,75621.16,0.0,0.0129,1e-05,2.46373]
[1776542139531,47.63,75610.61,0.0,0.01281,1e-05,2.44857]
[1776542144564,47.63,75614.11,0.0,0.01285,1e-05,2.4551]
[1776542149599,47.64,75616.72,0.0,0.01288,1e-05,2.46022]
[1776542154635,47.64,75618.68,0.0,0.01291,1e-05,2.4643]
[1776542159672,47.64,75663.19,0.0,0.01334,1e-05,2.5369]
[1776542161087,47.64,75681.37,0.0,0.01352,1e-05,2.56662]
[1776542166719,47.64,75674.35,0.0,0.01345,1e-05,2.5553]
[1776542171757,47.64,75660.88,0.0,0.01332,1e-05,2.53349]
[1776542176790,47.65,75653.64,0.0,0.01325,1e-05,2.52207]
[1776542181826,47.65,75650.89,0.0,0.01323,1e-05,2.51798]
[1776542186860,47.65,75647.86,0.0,0.0132,1e-05,2.51345]
[1776542191895,47.65,75647.29,0.0,0.01319,1e-05,2.51139]
[1776542194172,47.65,75658.07,0.0,0.01329,1e-05,2.52899]
[1776542199952,47.65,75660.51,0.0,0.01332,1e-05,2.53314]
[1776542204986,47.65,75660.93,0.0,0.01332,1e-05,2.53397]
[1776542210025,47.65,75667.63,0.0,0.01339,1e-05,2.54495]
[1776542215060,47.65,75669.44,0.0,0.01341,1e-05,2.54794]
[1776542220095,47.65,75664.21,0.0,0.01336,1e-05,2.53947]
[1776542225130,47.65,75664.62,0.0,0.01336,1e-05,2.54026]
[1776542230166,47.65,75654.79,0.0,0.01327,1e-05,2.52451]
[1776542235204,47.65,75654.11,0.0,0.01326,1e-05,2.52363]
[1776542240236,47.65,75653.37,0.0,0.01325,1e-05,2.52263]
[1776542245273,47.66,75652.39,0.0,0.01325,1e-05,2.52127]
[1776542250307,47.66,75650.83,0.0,0.01323,1e-05,2.5189]
[1776542255340,47.66,75650.63,0.0,0.01322,1e-05,2.51725]
[1776542260376,47.66,75651.38,0.0,0.01323,1e-05,2.51864]
[1776542267425,47.66,75651.25,0.0,0.01323,1e-05,2.51864]
[1776542272460,47.66,75650.67,0.0,0.01323,1e-05,2.51784]
[1776542277495,47.66,75652.1,0.0,0.01324,1e-05,2.52029]
[1776542282531,47.66,75655.01,0.0,0.01327,1e-05,2.5251]
[1776542290586,47.66,75654.56,0.0,0.01327,1e-05,2.52447]
[1776542295622,47.66,75654.32,0.0,0.01327,1e-05,2.52414]
[1776542299649,47.66,75670.29,0.0,0.01342,1e-05,2.55011]
[1776542304945,47.66,75670.44,0.0,0.01342,1e-05,2.55023]
[1776542310728,47.66,75672.18,0.0,0.01344,1e-05,2.55295]
[1776542316769,47.66,75673.69,0.0,0.01344,1e-05,2.55378]
[1776542321804,47.66,75673.5,0.0,0.01344,1e-05,2.5534]
[1776542326840,47.66,75670.18,0.0,0.01341,1e-05,2.54797]
[1776542333891,47.66,75672.21,0.0,0.01343,1e-05,2.5513]
[1776542339931,47.66,75673.78,0.0,0.01344,1e-05,2.55386]
[1776542345225,47.66,75678.21,0.0,0.01349,1e-05,2.56108]
[1776542353027,47.66,75678.67,0.0,0.01349,1e-05,2.56178]
[1776542365366,47.66,75679.41,0.0,0.0135,1e-05,2.56288]
[1776542371158,47.66,75679.09,0.0,0.01349,1e-05,2.56078]
[1776542376194,47.66,75678.88,0.0,0.01348,1e-05,2.56042]
[1776542381389,47.66,75672.11,0.0,0.01342,1e-05,2.54936]
[1776542388277,47.66,75665.34,0.0,0.01335,1e-05,2.53842]
[1776542393318,47.66,75662.24,0.0,0.01332,1e-05,2.53343]
[1776542398352,47.66,75652.08,0.0,0.01323,1e-05,2.51705]
[1776542403392,47.66,75649.72,0.0,0.0132,1e-05,2.51343]
[1776542408427,47.66,75658.32,0.0,0.01329,1e-05,2.52748]
[1776542414468,47.66,75660.99,0.0,0.01331,1e-05,2.53197]
[1776542419503,47.66,75661.01,0.0,0.01332,1e-05,2.53213]
[1776542425787,47.66,75659.22,0.0,0.0133,1e-05,2.52937]
[1776542434542,47.66,75659.22,0.0,0.0133,1e-05,2.52942]
[1776542443676,47.66,75656.5,0.0,0.01327,1e-05,2.52391]
[1776542450722,47.66,75657.45,0.0,0.01328,1e-05,2.52567]
[1776542455757,47.66,75648.9,0.0,0.0132,1e-05,2.51207]
[1776542460792,47.67,75649.1,0.0,0.0132,1e-05,2.51273]
[1776542463817,47.67,75636.37,0.0,0.01308,1e-05,2.49247]
[1776542468084,47.67,75620.14,0.0,0.01293,1e-05,2.46704]
[1776542473884,47.67,75626.1,0.0,0.01299,1e-05,2.47718]
[1776542478922,47.67,75628.69,0.0,0.01302,1e-05,2.48212]
[1776542484965,47.68,75624.14,0.0,0.01298,1e-05,2.47561]
[1776542489997,47.68,75622.3,0.0,0.01297,1e-05,2.47349]
[1776542495034,47.68,75625.72,0.0,0.013,1e-05,2.47827]
[1776542502083,47.69,75624.91,0.0,0.013,1e-05,2.47813]
[1776542507118,47.69,75623.53,0.0,0.01299,1e-05,2.47672]
[1776542512152,47.69,75619.33,0.0,0.01295,1e-05,2.47081]
[1776542518435,47.7,75617.02,0.0,0.01294,1e-05,2.4682]
[1776542524237,47.7,75613.93,0.0,0.01291,1e-05,2.46403]
[1776542529272,47.7,75614.67,0.0,0.01293,1e-05,2.46592]
[1776542534310,47.71,75616.42,0.0,0.01295,1e-05,2.4694]
[1776542539345,47.71,75619.85,0.0,0.01298,1e-05,2.47558]
[1776542543379,47.71,75631.66,0.0,0.0131,1e-05,2.49512]
[1776542548647,47.71,75633.41,0.0,0.01312,1e-05,2.49844]
[1776542555457,47.72,75634.86,0.0,0.01313,1e-05,2.49995]
[1776542560492,47.72,75634.02,0.0,0.01312,1e-05,2.49907]
[1776542568790,47.72,75635.39,0.0,0.01314,1e-05,2.50198]
[1776542574592,47.72,75635.69,0.0,0.01315,1e-05,2.50296]
[1776542579627,47.72,75642.24,0.0,0.01321,1e-05,2.51388]
[1776542584661,47.72,75649.95,0.0,0.01329,1e-05,2.52658]
[1776542589698,47.73,75649.7,0.0,0.01329,1e-05,2.52634]
[1776542595376,47.73,75648.61,0.0,0.01328,1e-05,2.52468]
[1776542600774,47.73,75655.91,0.0,0.01335,1e-05,2.53669]
[1776542606449,47.73,75651.95,0.0,0.01331,1e-05,2.53033]
[1776542609092,47.73,75630.35,0.0,0.0131,1e-05,2.49567]
[1776542613865,47.73,75621.55,0.0,0.01302,1e-05,2.48046]
[1776542619493,47.73,75620.73,0.0,0.01301,1e-05,2.47962]
[1776542624943,47.73,75622.68,0.0,0.01303,1e-05,2.48359]
[1776542631993,47.74,75623.68,0.0,0.01305,1e-05,2.48606]
[1776542637027,47.74,75624.67,0.0,0.01306,1e-05,2.48828]
[1776542642062,47.74,75625.63,0.0,0.01308,1e-05,2.49048]
[1776542647371,47.74,75633.96,0.0,0.01316,1e-05,2.50444]
[1776542653139,47.75,75634.76,0.0,0.01317,1e-05,2.50639]
[1776542658447,47.75,75643.27,0.0,0.01325,1e-05,2.52058]
[1776542664216,47.75,75644.23,0.0,0.01327,1e-05,2.52258]
[1776542671265,47.75,75641.21,0.0,0.01323,1e-05,2.51671]
[1776542673280,47.75,75655.77,0.0,0.01337,1e-05,2.54043]
[1776542678598,47.75,75642.24,0.0,0.01325,1e-05,2.51882]
[1776542684356,47.75,75630.58,0.0,0.01314,1e-05,2.50042]
[1776542689391,47.76,75630.31,0.0,0.01314,1e-05,2.50066]
[1776542695433,47.76,75629.6,0.0,0.01313,1e-05,2.50014]
[1776542700473,47.76,75630.91,0.0,0.01315,1e-05,2.50289]
[1776542703490,47.76,75651.06,0.0,0.01335,1e-05,2.5359]
[1776542708525,47.77,75650.71,0.0,0.01335,1e-05,2.53562]
[1776542714567,47.77,75651.02,0.0,0.01335,1e-05,2.5365]
[1776542719602,47.77,75642.2,0.0,0.01327,1e-05,2.52252]
[1776542721616,47.77,75631.15,0.0,0.01316,1e-05,2.50496]
[1776542729672,47.77,75631.78,0.0,0.01317,1e-05,2.50679]
[1776542734707,47.77,75641.49,0.0,0.01326,1e-05,2.52144]
[1776542740749,47.78,75639.52,0.0,0.01325,1e-05,2.51877]
[1776542749096,47.78,75639.88,0.0,0.01326,1e-05,2.51997]
[1776542755854,47.78,75638.98,0.0,0.01325,1e-05,2.51903]
[1776542764919,47.78,75639.08,0.0,0.01325,1e-05,2.51974]
[1776542769953,47.78,75647.07,0.0,0.01333,1e-05,2.53289]
[1776542774991,47.78,75652.56,0.0,0.01339,1e-05,2.54198]
[1776542780589,47.78,75653.21,0.0,0.01339,1e-05,2.54307]
[1776542782039,47.78,75668.86,0.0,0.01355,1e-05,2.56862]
[1776542783052,47.78,75679.79,0.0,0.01365,1e-05,2.58658]
[1776542788084,47.78,75680.37,0.0,0.01366,1e-05,2.5872]
[1776542793122,47.78,75679.38,0.0,0.01364,1e-05,2.58366]
[1776542798156,47.78,75685.05,0.0,0.01369,1e-05,2.59273]
[1776542803192,47.78,75685.48,0.0,0.01369,1e-05,2.5931]
[1776542809528,47.78,75690.05,0.0,0.01375,1e-05,2.60172]
[1776542813262,47.79,75705.89,0.0,0.01392,1e-05,2.6301]
[1776542818297,47.8,75706.38,0.0,0.01394,1e-05,2.63417]
[1776542823332,47.81,75706.09,0.0,0.01396,1e-05,2.63691]
[1776542826354,47.82,75692.39,0.0,0.01383,1e-05,2.616]
[1776542831389,47.83,75686.21,0.0,0.01379,1e-05,2.60915]
[1776542837430,47.85,75686.85,0.0,0.01382,1e-05,2.61433]
[1776542843295,47.86,75693.6,0.0,0.01391,1e-05,2.62824]
[1776542848506,47.88,75694.71,0.0,0.01395,1e-05,2.63466]
[1776542851527,47.89,75685.4,0.0,0.01386,1e-05,2.62025]
[1776542857571,47.9,75687.98,0.0,0.01391,1e-05,2.62782]
[1776542862605,47.91,75688.83,0.0,0.01394,1e-05,2.63247]
[1776542867640,47.92,75694.6,0.0,0.01401,1e-05,2.64534]
[1776542874659,47.93,75694.43,0.0,0.01402,1e-05,2.64697]
[1776542879725,47.95,75696.22,0.0,0.01408,1e-05,2.65623]
[1776542884759,47.96,75697.55,0.0,0.01411,1e-05,2.66097]
[1776542889795,47.97,75694.93,0.0,0.01411,1e-05,2.66027]
[1776542894831,47.99,75698.42,0.0,0.01416,1e-05,2.66921]
[1776542899864,48.0,75702.35,0.0,0.01422,1e-05,2.67879]
[1776542905905,48.01,75703.8,0.0,0.01425,1e-05,2.68468]
[1776542912958,48.02,75702.35,0.0,0.01426,1e-05,2.68459]
[1776542917993,48.03,75702.15,0.0,0.01427,1e-05,2.68703]
[1776542924199,48.04,75706.2,0.0,0.01433,1e-05,2.69606]
[1776542930406,48.06,75703.61,0.0,0.01432,1e-05,2.69591]
[1776542936120,48.07,75703.01,0.0,0.01434,1e-05,2.69805]
[1776542940475,48.08,75688.52,0.0,0.01421,1e-05,2.67619]
[1776542946195,48.09,75684.82,0.0,0.01419,1e-05,2.67279]
[1776542952237,48.1,75686.37,0.0,0.01422,1e-05,2.67877]
[1776542957272,48.11,75686.87,0.0,0.01425,1e-05,2.6824]
[1776542962306,48.12,75689.5,0.0,0.01429,1e-05,2.68959]
[1776542969356,48.12,75690.25,0.0,0.01429,1e-05,2.68991]
[1776542974391,48.11,75690.64,0.0,0.01428,1e-05,2.68776]
[1776542980761,48.11,75691.82,0.0,0.01428,1e-05,2.68827]
[1776542988489,48.1,75692.44,0.0,0.01428,1e-05,2.68738]
[1776542998555,48.09,75692.63,0.0,0.01426,1e-05,2.68533]
[1776543003594,48.09,75693.75,0.0,0.01427,1e-05,2.68605]
[1776543005608,48.08,75681.42,0.0,0.01414,1e-05,2.66465]
[1776543010978,48.08,75695.7,0.0,0.01428,1e-05,2.68766]
[1776543013191,48.08,75701.27,0.0,0.01433,1e-05,2.69684]
[1776543017417,48.08,75700.4,0.0,0.01432,1e-05,2.69412]
[1776543022732,48.07,75704.89,0.0,0.01435,1e-05,2.70014]
[1776543028775,48.06,75705.48,0.0,0.01435,1e-05,2.69952]
[1776543037840,48.06,75703.13,0.0,0.0143,1e-05,2.69181]
[1776543042872,48.05,75696.87,0.0,0.01423,1e-05,2.67987]
[1776543047907,48.05,75693.38,0.0,0.01419,1e-05,2.67277]
[1776543052944,48.04,75693.31,0.0,0.01418,1e-05,2.67149]
[1776543054958,48.04,75678.61,0.0,0.01403,1e-05,2.6464]
[1776543061338,48.04,75681.47,0.0,0.01405,1e-05,2.64987]
[1776543063228,48.04,75681.47,0.0,0.01405,1e-05,2.64969]
[1776543064231,48.03,75688.11,0.0,0.01411,1e-05,2.66045]
[1776543070063,48.03,75688.05,0.0,0.01411,1e-05,2.6592]
[1776543076105,48.04,75697.11,0.0,0.01421,1e-05,2.67636]
[1776543081478,48.05,75697.24,0.0,0.01423,1e-05,2.67947]
[1776543087182,48.05,75697.12,0.0,0.01423,1e-05,2.68032]
[1776543092217,48.05,75697.33,0.0,0.01422,1e-05,2.678]
[1776543097252,48.04,75703.11,0.0,0.01427,1e-05,2.68661]
[1776543102287,48.04,75702.91,0.0,0.01426,1e-05,2.6851]
[1776543107322,48.04,75697.67,0.0,0.01421,1e-05,2.67678]
[1776543112356,48.05,75695.34,0.0,0.01421,1e-05,2.6759]
[1776543119310,48.06,75690.06,0.0,0.01417,1e-05,2.66946]
[1776543127462,48.09,75691.12,0.0,0.01422,1e-05,2.67789]
[1776543133505,48.1,75692.75,0.0,0.01426,1e-05,2.68416]
[1776543140554,48.11,75693.15,0.0,0.01429,1e-05,2.68888]
[1776543148637,48.12,75693.58,0.0,0.01431,1e-05,2.6919]
[1776543148650,48.13,75693.58,0.0,0.01432,1e-05,2.69417]
[1776543154652,48.14,75694.02,0.0,0.01434,1e-05,2.69671]
[1776543160694,48.15,75697.9,0.0,0.0144,1e-05,2.70656]
[1776543166117,48.16,75697.79,0.0,0.01441,1e-05,2.70855]
[1776543166169,48.17,75697.39,0.0,0.01441,1e-05,2.70895]
[1776543172112,48.18,75697.39,0.0,0.01443,1e-05,2.71217]
[1776543177815,48.19,75697.02,0.0,0.01445,1e-05,2.7142]
[1776543182850,48.2,75696.64,0.0,0.01446,1e-05,2.71619]
[1776543187885,48.21,75695.48,0.0,0.01446,1e-05,2.71684]
[1776543192921,48.22,75697.21,0.0,0.0145,1e-05,2.72238]
[1776543194290,48.22,75699.41,0.0,0.01452,1e-05,2.72664]
[1776543194936,48.22,75699.32,0.0,0.01452,1e-05,2.727]
[1776543200977,48.23,75699.15,0.0,0.01454,1e-05,2.73017]
[1776543206012,48.24,75698.15,0.0,0.01455,1e-05,2.73096]
[1776543207064,48.24,75698.15,0.0,0.01455,1e-05,2.73096]
[1776543207158,48.24,75698.98,0.0,0.01456,1e-05,2.73336]
[1776543213077,48.25,75699.1,0.0,0.01457,1e-05,2.73442]
[1776543219113,48.26,75698.94,0.0,0.01459,1e-05,2.73706]
[1776543222134,48.27,75679.35,0.0,0.0144,1e-05,2.70522]
[1776543225267,48.27,75686.26,0.0,0.01447,1e-05,2.71796]
[1776543226164,48.28,75697.69,0.0,0.0146,1e-05,2.73849]
[1776543231196,48.29,75699.28,0.0,0.01464,1e-05,2.74545]
[1776543236232,48.3,75698.93,0.0,0.01466,1e-05,2.74834]
[1776543241271,48.32,75698.74,0.0,0.01468,1e-05,2.75146]
[1776543246303,48.33,75698.48,0.0,0.0147,1e-05,2.75442]
[1776543251339,48.34,75697.98,0.0,0.01471,1e-05,2.75692]
[1776543256377,48.35,75698.33,0.0,0.01474,1e-05,2.76081]
[1776543261408,48.37,75697.33,0.0,0.01475,1e-05,2.76239]
[1776543268458,48.38,75697.15,0.0,0.01477,1e-05,2.76665]
[1776543273495,48.39,75691.53,0.0,0.01473,1e-05,2.75871]
[1776543278531,48.41,75698.43,0.0,0.01482,1e-05,2.77388]
[1776543284569,48.42,75699.24,0.0,0.01485,1e-05,2.7791]
[1776543290613,48.43,75697.36,0.0,0.01485,1e-05,2.77965]
[1776543296654,48.45,75696.95,0.0,0.01487,1e-05,2.78268]
[1776543303037,48.46,75696.56,0.0,0.01489,1e-05,2.7857]
[1776543312244,48.47,75696.26,0.0,0.01491,1e-05,2.78823]
[1776543313111,48.48,75713.73,0.0,0.01512,1e-05,2.82213]
[1776543318808,48.49,75720.31,0.0,0.0152,1e-05,2.83624]
[1776543325301,48.5,75717.51,0.0,0.01518,1e-05,2.8334]
[1776543333247,48.52,75714.8,0.0,0.01518,1e-05,2.8326]
[1776543335928,48.52,75700.7,0.0,0.01503,1e-05,2.80801]
[1776543342306,48.52,75701.41,0.0,0.01503,1e-05,2.80814]
[1776543350028,48.54,75701.38,0.0,0.01507,1e-05,2.81343]
[1776543355064,48.55,75698.74,0.0,0.01505,1e-05,2.8115]
[1776543360098,48.56,75694.97,0.0,0.01503,1e-05,2.80763]
[1776543365135,48.56,75693.23,0.0,0.01503,1e-05,2.80727]
[1776543370169,48.57,75696.75,0.0,0.01508,1e-05,2.81598]
[1776543375203,48.58,75699.27,0.0,0.01513,1e-05,2.82291]
[1776543380238,48.59,75706.37,0.0,0.01522,1e-05,2.83774]
[1776543385272,48.6,75707.53,0.0,0.01524,1e-05,2.8421]
[1776543391314,48.61,75707.2,0.0,0.01525,1e-05,2.84307]
[1776543396349,48.62,75709.57,0.0,0.01529,1e-05,2.84946]
[1776543401385,48.63,75717.52,0.0,0.01539,1e-05,2.86556]
[1776543406421,48.64,75718.67,0.0,0.01542,1e-05,2.86972]
[1776543411454,48.64,75721.28,0.0,0.01546,1e-05,2.87643]
[1776543416489,48.65,75722.55,0.0,0.01548,1e-05,2.88076]
[1776543421524,48.66,75724.14,0.0,0.01551,1e-05,2.88564]
[1776543426559,48.66,75729.52,0.0,0.01558,1e-05,2.89718]
[1776543431594,48.67,75725.3,0.0,0.01555,1e-05,2.8917]
[1776543436629,48.68,75724.95,0.0,0.01556,1e-05,2.8931]
[1776543439197,48.68,75717.49,0.0,0.01548,1e-05,2.88032]
[1776543439218,48.68,75717.49,0.0,0.01548,1e-05,2.88032]
[1776543439318,48.68,75714.34,0.0,0.01545,1e-05,2.87517]
[1776543439668,48.68,75714.34,0.0,0.01545,1e-05,2.87517]
[1776543439668,48.68,75712.52,0.0,0.01543,1e-05,2.87239]
[1776543440641,48.68,75712.52,0.0,0.01543,1e-05,2.87239]
[1776543440661,48.68,75710.56,0.0,0.01541,1e-05,2.86828]
[1776543443285,48.68,75710.56,0.0,0.0154,1e-05,2.86762]
[1776543443359,48.68,75708.84,0.0,0.01538,1e-05,2.86395]
[1776543449720,48.66,75707.13,0.0,0.01534,1e-05,2.85652]
[1776543455763,48.67,75711.32,0.0,0.01539,1e-05,2.86497]
[1776543461325,48.68,75712.21,0.0,0.01541,1e-05,2.86832]
[1776543467252,48.68,75712.78,0.0,0.01543,1e-05,2.87153]
[1776543472881,48.7,75714.49,0.0,0.01547,1e-05,2.87799]
[1776543478259,48.7,75723.66,0.0,0.01558,1e-05,2.89626]
[1776543484966,48.71,75723.23,0.0,0.01559,1e-05,2.89819]
[1776543490003,48.72,75722.95,0.0,0.0156,1e-05,2.89956]
[1776543495039,48.73,75721.39,0.0,0.0156,1e-05,2.89872]
[1776543500071,48.73,75726.17,0.0,0.01566,1e-05,2.90904]
[1776543504099,48.74,75737.11,0.0,0.01579,1e-05,2.92993]
[1776543516184,48.75,75740.01,0.0,0.01584,1e-05,2.93736]
[1776543521219,48.76,75746.91,0.0,0.01592,1e-05,2.95136]
[1776543528272,48.77,75749.8,0.0,0.01597,1e-05,2.95887]
[1776543533304,48.77,75747.01,0.0,0.01595,1e-05,2.95552]
[1776543539348,48.78,75740.28,0.0,0.01589,1e-05,2.94553]
[1776543544381,48.79,75740.93,0.0,0.01591,1e-05,2.94842]
[1776543549417,48.79,75743.0,0.0,0.01594,1e-05,2.95412]
[1776543554452,48.8,75744.9,0.0,0.01597,1e-05,2.95883]
[1776543560499,48.8,75750.75,0.0,0.01605,1e-05,2.97157]
[1776543563516,48.81,75776.33,0.0,0.01634,1e-05,3.01886]
[1776543568551,48.81,75777.53,0.0,0.01636,1e-05,3.02218]
[1776543573587,48.82,75777.46,0.0,0.01636,1e-05,3.02143]
[1776543578621,48.82,75774.64,0.0,0.01634,1e-05,3.01742]
[1776543585967,48.82,75774.51,0.0,0.01634,1e-05,3.01808]
[1776543587463,48.82,75774.72,0.0,0.01635,1e-05,3.01914]
[1776543587471,48.83,75752.32,0.0,0.0161,1e-05,2.97873]
[1776543588225,48.83,75752.32,0.0,0.0161,1e-05,2.97873]
[1776543588245,48.83,75739.36,0.0,0.01595,1e-05,2.95534]
[1776543590723,48.82,75715.16,0.0,0.01568,1e-05,2.91067]
[1776543595774,48.81,75706.67,0.0,0.01557,1e-05,2.89284]
[1776543596777,48.81,75692.7,0.0,0.01541,1e-05,2.86692]
[1776543599116,48.8,75682.04,0.0,0.01529,1e-05,2.84705]
[1776543604834,48.79,75690.77,0.0,0.01536,1e-05,2.85877]
[1776543609869,48.78,75700.55,0.0,0.01544,1e-05,2.87282]
[1776543612216,48.78,75700.55,0.0,0.01544,1e-05,2.87282]
[1776543617927,48.76,75701.98,0.0,0.01543,1e-05,2.87035]
[1776543622815,48.75,75703.32,0.0,0.01543,1e-05,2.87022]
[1776543629327,48.74,75704.99,0.0,0.01542,1e-05,2.86881]
[1776543635044,48.72,75712.9,0.0,0.01547,1e-05,2.87731]
[1776543639957,48.71,75709.61,0.0,0.01542,1e-05,2.86899]
[1776543642472,48.71,75709.16,0.0,0.01541,1e-05,2.86694]
[1776543648135,48.69,75698.1,0.0,0.01526,1e-05,2.84332]
[1776543656322,48.69,75697.31,0.0,0.01525,1e-05,2.84135]
[1776543664574,48.66,75697.54,0.0,0.01519,1e-05,2.83235]
[1776543670289,48.65,75689.63,0.0,0.01509,1e-05,2.81574]
[1776543672303,48.64,75716.33,0.0,0.01537,1e-05,2.86054]
[1776543677337,48.63,75712.03,0.0,0.0153,1e-05,2.84984]
[1776543682373,48.62,75703.96,0.0,0.0152,1e-05,2.83334]
[1776543687408,48.61,75704.48,0.0,0.01518,1e-05,2.83069]
[1776543692444,48.6,75703.25,0.0,0.01515,1e-05,2.82459]
[1776543699492,48.58,75703.25,0.0,0.01512,1e-05,2.82006]
[1776543704527,48.58,75704.83,0.0,0.01512,1e-05,2.82054]
[1776543706541,48.57,75715.48,0.0,0.01523,1e-05,2.83796]
[1776543711579,48.56,75710.57,0.0,0.01516,1e-05,2.82647]
[1776543716612,48.55,75708.33,0.0,0.01511,1e-05,2.8197]
[1776543721648,48.54,75705.85,0.0,0.01507,1e-05,2.81258]
[1776543726680,48.53,75698.51,0.0,0.01497,1e-05,2.79661]
[1776543732170,48.52,75696.1,0.0,0.01494,1e-05,2.7909]
[1776543738765,48.51,75691.32,0.0,0.01486,1e-05,2.77819]
[1776543741792,48.5,75680.24,0.0,0.01473,1e-05,2.75774]
[1776543747829,48.49,75679.09,0.0,0.01471,1e-05,2.75315]
[1776543754874,48.48,75680.55,0.0,0.01469,1e-05,2.75108]
[1776543759911,48.47,75670.48,0.0,0.01458,1e-05,2.73189]
[1776543766315,48.46,75665.4,0.0,0.01451,1e-05,2.72059]
[1776543776386,48.45,75665.55,0.0,0.01449,1e-05,2.71707]
[1776543782067,48.44,75669.95,0.0,0.01452,1e-05,2.72265]
[1776543787101,48.44,75670.77,0.0,0.01452,1e-05,2.7222]
[1776543792136,48.43,75669.59,0.0,0.01449,1e-05,2.7184]
[1776543797170,48.42,75665.0,0.0,0.01444,1e-05,2.7089]
[1776543802205,48.42,75673.18,0.0,0.01451,1e-05,2.72101]
[1776543807241,48.41,75675.23,0.0,0.01452,1e-05,2.72233]
[1776543812279,48.4,75677.48,0.0,0.01452,1e-05,2.72276]
[1776543817311,48.4,75677.53,0.0,0.01451,1e-05,2.7211]
[1776543822494,48.39,75678.89,0.0,0.01452,1e-05,2.72203]
[1776543829402,48.38,75681.15,0.0,0.01452,1e-05,2.72317]
[1776543836806,48.37,75671.14,0.0,0.01441,1e-05,2.70399]
[1776543842727,48.37,75677.83,0.0,0.01447,1e-05,2.71369]
[1776543848532,48.36,75680.09,0.0,0.01447,1e-05,2.7152]
[1776543851555,48.36,75692.83,0.0,0.0146,1e-05,2.73583]
[1776543856947,48.35,75696.56,0.0,0.01463,1e-05,2.74036]
[1776543862631,48.34,75695.98,0.0,0.01461,1e-05,2.73714]
[1776543867666,48.33,75695.72,0.0,0.01459,1e-05,2.73485]
[1776543872703,48.33,75692.0,0.0,0.01453,1e-05,2.72515]
[1776543877737,48.32,75691.3,0.0,0.01452,1e-05,2.72221]
[1776543884594,48.31,75690.77,0.0,0.0145,1e-05,2.71957]
[1776543889823,48.31,75688.88,0.0,0.01447,1e-05,2.71394]
[1776543894858,48.3,75690.0,0.0,0.01447,1e-05,2.71409]
[1776543899892,48.29,75693.93,0.0,0.0145,1e-05,2.71899]
[1776543906942,48.28,75694.09,0.0,0.01448,1e-05,2.71681]
[1776543912984,48.28,75693.55,0.0,0.01446,1e-05,2.71385]
[1776543918019,48.27,75689.5,0.0,0.01441,1e-05,2.70531]
[1776543923054,48.26,75688.88,0.0,0.0144,1e-05,2.70264]
[1776543931114,48.26,75688.75,0.0,0.01437,1e-05,2.69833]
[1776543936149,48.25,75690.44,0.0,0.01438,1e-05,2.69967]
[1776543941184,48.24,75691.14,0.0,0.01438,1e-05,2.69937]
[1776543947580,48.24,75697.17,0.0,0.01443,1e-05,2.70742]
[1776543952614,48.23,75697.84,0.0,0.01442,1e-05,2.70697]
[1776543958580,48.23,75697.84,0.0,0.01442,1e-05,2.70601]
[1776543959279,48.22,75694.05,0.0,0.01437,1e-05,2.69865]
[1776543962611,48.22,75694.03,0.0,0.01437,1e-05,2.69786]
[1776543969041,48.22,75695.33,0.0,0.01437,1e-05,2.69881]
[1776543969059,48.21,75695.84,0.0,0.01437,1e-05,2.69904]
[1776543974423,48.21,75692.94,0.0,0.01433,1e-05,2.69226]
[1776543981468,48.2,75692.03,0.0,0.01431,1e-05,2.68865]
[1776543988519,48.19,75693.74,0.0,0.01432,1e-05,2.68949]
[1776543993901,48.19,75702.09,0.0,0.01438,1e-05,2.70048]
[1776543999596,48.18,75701.38,0.0,0.01436,1e-05,2.69742]
[1776544004630,48.17,75701.34,0.0,0.01435,1e-05,2.69581]
[1776544009666,48.17,75701.67,0.0,0.01435,1e-05,2.69483]
[1776544014701,48.16,75701.76,0.0,0.01434,1e-05,2.69344]
[1776544019735,48.16,75701.98,0.0,0.01433,1e-05,2.69227]
[1776544024771,48.15,75701.67,0.0,0.01432,1e-05,2.69021]
[1776544027793,48.15,75722.34,0.0,0.01453,1e-05,2.72431]
[1776544032828,48.14,75720.29,0.0,0.01449,1e-05,2.71898]
[1776544038869,48.13,75719.67,0.0,0.01447,1e-05,2.71574]
[1776544043904,48.13,75716.9,0.0,0.01443,1e-05,2.70924]
[1776544048939,48.12,75711.72,0.0,0.01437,1e-05,2.69871]
[1776544054649,48.12,75711.31,0.0,0.01435,1e-05,2.69507]
[1776544060022,48.11,75709.49,0.0,0.01432,1e-05,2.68967]
[1776544065053,48.1,75709.73,0.0,0.01431,1e-05,2.68846]
[1776544070091,48.1,75705.74,0.0,0.01426,1e-05,2.68012]
[1776544075123,48.09,75702.92,0.0,0.01422,1e-05,2.67381]
[1776544080160,48.08,75701.99,0.0,0.0142,1e-05,2.67072]
[1776544089221,48.07,75702.89,0.0,0.01419,1e-05,2.66954]
[1776544094257,48.07,75702.68,0.0,0.01418,1e-05,2.66773]
[1776544102314,48.06,75704.01,0.0,0.01418,1e-05,2.66768]
[1776544109362,48.05,75704.77,0.0,0.01418,1e-05,2.66698]
[1776544114795,48.05,75705.42,0.0,0.01417,1e-05,2.66484]
[1776544122454,48.04,75705.63,0.0,0.01416,1e-05,2.6633]
[1776544131316,48.04,75705.56,0.0,0.01415,1e-05,2.66237]
[1776544138564,48.02,75705.74,0.0,0.01413,1e-05,2.65897]
[1776544143600,48.02,75701.35,0.0,0.01408,1e-05,2.65058]
[1776544149642,48.01,75699.15,0.0,0.01405,1e-05,2.64511]
[1776544155074,48.01,75696.85,0.0,0.01401,1e-05,2.64002]
[1776544161727,48.0,75696.43,0.0,0.014,1e-05,2.6376]
[1776544166761,48.0,75690.44,0.0,0.01393,1e-05,2.62642]
[1776544171796,47.99,75688.95,0.0,0.0139,1e-05,2.62127]
[1776544182873,47.98,75691.06,0.0,0.01391,1e-05,2.62235]
[1776544192943,47.98,75695.57,0.0,0.01394,1e-05,2.62764]
[1776544198984,47.97,75698.65,0.0,0.01396,1e-05,2.63145]
[1776544204022,47.97,75705.59,0.0,0.01403,1e-05,2.6419]
[1776544209058,47.96,75713.32,0.0,0.0141,1e-05,2.65365]
[1776544210062,47.96,75727.21,0.0,0.01424,1e-05,2.67674]
[1776544215097,47.96,75727.83,0.0,0.01423,1e-05,2.67634]
[1776544220138,47.95,75728.68,0.0,0.01423,1e-05,2.67663]
[1776544225569,47.95,75731.54,0.0,0.01425,1e-05,2.67979]
[1776544231209,47.94,75742.48,0.0,0.01435,1e-05,2.69512]
[1776544236245,47.94,75745.45,0.0,0.01437,1e-05,2.69871]
[1776544241279,47.93,75748.73,0.0,0.01439,1e-05,2.7029]
[1776544246315,47.93,75748.4,0.0,0.01438,1e-05,2.70102]
[1776544251349,47.92,75750.99,0.0,0.0144,1e-05,2.70415]
[1776544257393,47.92,75751.11,0.0,0.01439,1e-05,2.70285]
[1776544262426,47.91,75750.34,0.0,0.01438,1e-05,2.70033]
[1776544267473,47.91,75746.53,0.0,0.01433,1e-05,2.69267]
[1776544273508,47.9,75746.24,0.0,0.01432,1e-05,2.69082]
[1776544278543,47.9,75746.01,0.0,0.01431,1e-05,2.68931]
[1776544285990,47.89,75745.37,0.0,0.01429,1e-05,2.68647]
[1776544291635,47.89,75739.42,0.0,0.01422,1e-05,2.67374]
[1776544298686,47.88,75739.4,0.0,0.01421,1e-05,2.67231]
[1776544303721,47.88,75737.99,0.0,0.01419,1e-05,2.66895]
[1776544308754,47.87,75736.9,0.0,0.01417,1e-05,2.66613]
[1776544313793,47.87,75736.39,0.0,0.01416,1e-05,2.6643]
[1776544318825,47.87,75734.7,0.0,0.01414,1e-05,2.66032]
[1776544323860,47.86,75734.65,0.0,0.01413,1e-05,2.6593]
[1776544328896,47.86,75734.71,0.0,0.01412,1e-05,2.65847]
[1776544338361,47.85,75734.5,0.0,0.01411,1e-05,2.65646]
[1776544347024,47.85,75733.97,0.0,0.0141,1e-05,2.65393]
[1776544353066,47.84,75734.22,0.0,0.01408,1e-05,2.65171]
[1776544358501,47.84,75732.62,0.0,0.01406,1e-05,2.64818]
[1776544364143,47.84,75734.56,0.0,0.01408,1e-05,2.65043]
[1776544370185,47.83,75733.65,0.0,0.01406,1e-05,2.64788]
[1776544375220,47.83,75733.24,0.0,0.01405,1e-05,2.64635]
[1776544380255,47.83,75743.42,0.0,0.01415,1e-05,2.66256]
[1776544385290,47.82,75743.36,0.0,0.01414,1e-05,2.66148]
[1776544390325,47.82,75742.46,0.0,0.01413,1e-05,2.65901]
[1776544395362,47.82,75742.99,0.0,0.01413,1e-05,2.65898]
[1776544400398,47.81,75743.35,0.0,0.01413,1e-05,2.65867]
[1776544405431,47.81,75742.85,0.0,0.01412,1e-05,2.65693]
[1776544410467,47.81,75739.0,0.0,0.01407,1e-05,2.6496]
[1776544417518,47.79,75735.06,0.0,0.014,1e-05,2.6374]
[1776544422551,47.78,75733.31,0.0,0.01396,1e-05,2.6314]
[1776544427587,47.77,75732.44,0.0,0.01393,1e-05,2.62637]
[1776544432624,47.76,75731.77,0.0,0.01391,1e-05,2.62287]
[1776544437662,47.76,75730.51,0.0,0.01389,1e-05,2.62016]
[1776544442700,47.75,75729.63,0.0,0.01387,1e-05,2.61693]
[1776544447735,47.75,75729.99,0.0,0.01387,1e-05,2.61695]
[1776544452773,47.75,75729.58,0.0,0.01387,1e-05,2.61568]
[1776544457808,47.74,75729.58,0.0,0.01386,1e-05,2.61511]
[1776544466444,47.74,75730.59,0.0,0.01387,1e-05,2.61633]
[1776544469319,47.74,75743.88,0.0,0.014,1e-05,2.63782]
[1776544475938,47.73,75749.07,0.0,0.01404,1e-05,2.64365]
[1776544480969,47.73,75751.37,0.0,0.01405,1e-05,2.64684]
[1776544486005,47.73,75753.45,0.0,0.01407,1e-05,2.6497]
[1776544491053,47.73,75754.53,0.0,0.01408,1e-05,2.6509]
[1776544496084,47.73,75747.32,0.0,0.014,1e-05,2.63826]
[1776544501123,47.72,75741.98,0.0,0.01395,1e-05,2.62881]
[1776544506155,47.72,75740.3,0.0,0.01393,1e-05,2.62548]
[1776544511706,47.72,75738.12,0.0,0.0139,1e-05,2.62141]
[1776544516717,47.72,75737.25,0.0,0.01389,1e-05,2.61941]
[1776544522270,47.72,75741.05,0.0,0.01392,1e-05,2.62493]
[1776544527302,47.71,75751.0,0.0,0.01402,1e-05,2.64094]
[1776544532337,47.71,75752.35,0.0,0.01402,1e-05,2.64097]
[1776544537372,47.71,75756.78,0.0,0.01406,1e-05,2.64777]
[1776544542407,47.71,75764.09,0.0,0.01413,1e-05,2.65937]
[1776544547441,47.7,75769.87,0.0,0.01418,1e-05,2.66832]
[1776544552478,47.7,75756.71,0.0,0.01405,1e-05,2.64525]
[1776544557519,47.7,75758.61,0.0,0.01406,1e-05,2.64779]
[1776544562560,47.69,75759.59,0.0,0.01407,1e-05,2.64876]
[1776544567589,47.69,75758.2,0.0,0.01405,1e-05,2.64574]
[1776544573636,47.69,75757.25,0.0,0.01403,1e-05,2.64335]
[1776544578666,47.69,75751.27,0.0,0.01397,1e-05,2.63265]
[1776544583707,47.68,75750.83,0.0,0.01396,1e-05,2.63131]
[1776544591760,47.68,75755.48,0.0,0.01399,1e-05,2.63648]
[1776544596795,47.68,75754.91,0.0,0.01398,1e-05,2.63484]
[1776544608252,47.67,75754.32,0.0,0.01397,1e-05,2.63222]
[1776544611902,47.67,75734.74,0.0,0.01377,1e-05,2.59917]
[1776544616937,47.67,75733.19,0.0,0.01375,1e-05,2.59618]
[1776544621974,47.67,75729.3,0.0,0.01371,1e-05,2.58933]
[1776544623641,47.67,75704.84,0.0,0.01347,1e-05,2.54896]
[1776544628306,47.67,75704.07,0.0,0.01346,1e-05,2.54767]
[1776544628364,47.67,75704.07,0.0,0.01346,1e-05,2.54765]
[1776544633767,47.67,75705.1,0.0,0.01347,1e-05,2.54931]
[1776544639097,47.67,75710.0,0.0,0.01352,1e-05,2.55725]
[1776544644136,47.67,75710.06,0.0,0.01352,1e-05,2.55721]
[1776544649169,47.67,75710.08,0.0,0.01352,1e-05,2.55715]
[1776544654203,47.66,75714.74,0.0,0.01355,1e-05,2.56305]
[1776544661253,47.66,75714.41,0.0,0.01355,1e-05,2.56223]
[1776544668673,47.66,75713.84,0.0,0.01354,1e-05,2.561]
[1776544673597,47.66,75713.41,0.0,0.01353,1e-05,2.56012]
[1776544673664,47.66,75713.31,0.0,0.01353,1e-05,2.55991]
[1776544678745,47.66,75712.02,0.0,0.01352,1e-05,2.55758]
[1776544684411,47.66,75711.99,0.0,0.01352,1e-05,2.55728]
[1776544688817,47.66,75724.47,0.0,0.01364,1e-05,2.57757]
[1776544697503,47.66,75723.08,0.0,0.01362,1e-05,2.57457]
[1776544702539,47.66,75720.97,0.0,0.0136,1e-05,2.5707]
[1776544707573,47.65,75716.88,0.0,0.01356,1e-05,2.5636]
[1776544713615,47.65,75716.16,0.0,0.01354,1e-05,2.56048]
[1776544719049,47.65,75715.67,0.0,0.01353,1e-05,2.55935]
[1776544724697,47.65,75715.67,0.0,0.01353,1e-05,2.55896]
[1776544730743,47.65,75714.54,0.0,0.01352,1e-05,2.55672]
[1776544735779,47.65,75716.97,0.0,0.01354,1e-05,2.56036]
[1776544740814,47.65,75716.31,0.0,0.01353,1e-05,2.55892]
[1776544745849,47.64,75722.07,0.0,0.01358,1e-05,2.56798]
[1776544750884,47.64,75720.55,0.0,0.01356,1e-05,2.56506]
[1776544758940,47.64,75717.58,0.0,0.01353,1e-05,2.55959]
[1776544760954,47.64,75704.28,0.0,0.0134,1e-05,2.5377]
[1776544765989,47.64,75702.09,0.0,0.01338,1e-05,2.53404]
[1776544771024,47.64,75706.13,0.0,0.01341,1e-05,2.53896]
[1776544776062,47.64,75709.81,0.0,0.01344,1e-05,2.54482]
[1776544781095,47.64,75710.25,0.0,0.01345,1e-05,2.54535]
[1776544786129,47.64,75709.06,0.0,0.01344,1e-05,2.54322]
[1776544792171,47.64,75710.41,0.0,0.01345,1e-05,2.54522]
[1776544796200,47.64,75730.51,0.0,0.01364,1e-05,2.57811]
[1776544799612,47.63,75745.32,0.0,0.01379,1e-05,2.60224]
[1776544805276,47.63,75755.64,0.0,0.01389,1e-05,2.61877]
[1776544810311,47.63,75755.04,0.0,0.01388,1e-05,2.61707]
[1776544815348,47.63,75750.74,0.0,0.01383,1e-05,2.60925]
[1776544821388,47.62,75750.82,0.0,0.01383,1e-05,2.60866]
[1776544826424,47.62,75754.5,0.0,0.01386,1e-05,2.61431]
[1776544832467,47.62,75756.48,0.0,0.01387,1e-05,2.61548]
[1776544837503,47.62,75757.13,0.0,0.01387,1e-05,2.61612]
[1776544844551,47.62,75763.14,0.0,0.01393,1e-05,2.62546]
[1776544846566,47.61,75774.6,0.0,0.01404,1e-05,2.64449]
[1776544851602,47.61,75775.38,0.0,0.01405,1e-05,2.64512]
[1776544856637,47.61,75775.44,0.0,0.01404,1e-05,2.64453]
[1776544861672,47.61,75775.56,0.0,0.01404,1e-05,2.64404]
[1776544866707,47.61,75770.0,0.0,0.01398,1e-05,2.63404]
[1776544871742,47.6,75769.33,0.0,0.01397,1e-05,2.63235]
[1776544876778,47.6,75768.89,0.0,0.01396,1e-05,2.63109]
[1776544881812,47.6,75770.4,0.0,0.01398,1e-05,2.63313]
[1776544887853,47.6,75772.11,0.0,0.01399,1e-05,2.63541]
[1776544893896,47.59,75772.81,0.0,0.01398,1e-05,2.63443]
[1776544898934,47.59,75772.79,0.0,0.01398,1e-05,2.63392]
[1776544901955,47.59,75785.83,0.0,0.01411,1e-05,2.65562]
[1776544906988,47.59,75788.19,0.0,0.01413,1e-05,2.65895]
[1776544912022,47.59,75788.48,0.0,0.01413,1e-05,2.65873]
[1776544917058,47.58,75786.09,0.0,0.0141,1e-05,2.65394]
[1776544924553,47.58,75785.9,0.0,0.0141,1e-05,2.65316]
[1776544930524,47.58,75783.34,0.0,0.01406,1e-05,2.64729]
[1776544936197,47.57,75783.63,0.0,0.01406,1e-05,2.6468]
[1776544941228,47.57,75782.68,0.0,0.01404,1e-05,2.64436]
[1776544946263,47.57,75782.62,0.0,0.01404,1e-05,2.64342]
[1776544951301,47.56,75785.39,0.0,0.01405,1e-05,2.64565]
[1776544956338,47.56,75784.3,0.0,0.01404,1e-05,2.6429]
[1776544961372,47.56,75782.75,0.0,0.01401,1e-05,2.63937]
[1776544966408,47.55,75779.1,0.0,0.01397,1e-05,2.63237]
[1776544972449,47.55,75779.26,0.0,0.01397,1e-05,2.63164]
[1776544980878,47.54,75783.62,0.0,0.014,1e-05,2.6374]
[1776544986547,47.54,75784.43,0.0,0.01401,1e-05,2.63786]
[1776544992590,47.54,75784.01,0.0,0.01399,1e-05,2.63605]
[1776544997626,47.53,75782.54,0.0,0.01397,1e-05,2.63267]
[1776545002660,47.53,75781.12,0.0,0.01395,1e-05,2.62938]
[1776545008702,47.53,75780.5,0.0,0.01394,1e-05,2.62713]
[1776545013737,47.52,75779.94,0.0,0.01392,1e-05,2.62378]
[1776545018772,47.52,75780.34,0.0,0.01392,1e-05,2.62361]
[1776545023807,47.52,75780.06,0.0,0.01391,1e-05,2.6223]
[1776545028842,47.51,75779.93,0.0,0.01391,1e-05,2.62125]
[1776545033876,47.51,75782.51,0.0,0.01393,1e-05,2.62472]
[1776545038912,47.51,75782.16,0.0,0.01392,1e-05,2.62327]
[1776545043947,47.5,75783.68,0.0,0.01393,1e-05,2.62493]
[1776545052003,47.5,75783.54,0.0,0.01392,1e-05,2.62329]
[1776545058047,47.5,75783.49,0.0,0.01391,1e-05,2.62219]
[1776545063083,47.49,75782.93,0.0,0.0139,1e-05,2.6204]
[1776545068115,47.49,75782.63,0.0,0.01389,1e-05,2.61908]
[1776545074157,47.49,75779.32,0.0,0.01384,1e-05,2.61105]
[1776545079192,47.48,75779.76,0.0,0.01384,1e-05,2.61105]
[1776545085234,47.48,75780.99,0.0,0.01385,1e-05,2.61221]
[1776545090269,47.48,75781.47,0.0,0.01385,1e-05,2.61228]
[1776545099332,47.47,75781.52,0.0,0.01384,1e-05,2.61104]
[1776545106080,47.47,75781.71,0.0,0.01384,1e-05,2.61078]
[1776545111793,47.47,75786.58,0.0,0.01388,1e-05,2.61758]
[1776545117464,47.46,75788.55,0.0,0.0139,1e-05,2.62011]
[1776545122338,47.46,75800.83,0.0,0.01402,1e-05,2.63995]
[1776545124512,47.46,75827.85,0.0,0.01429,1e-05,2.68547]
[1776545129546,47.45,75823.06,0.0,0.01424,1e-05,2.67601]
[1776545135453,47.45,75822.72,0.0,0.01422,1e-05,2.67313]
[1776545141007,47.45,75824.78,0.0,0.01423,1e-05,2.67506]
[1776545146666,47.44,75828.29,0.0,0.01426,1e-05,2.67951]
[1776545152074,47.44,75827.05,0.0,0.01424,1e-05,2.67613]
[1776545158751,47.43,75828.11,0.0,0.01424,1e-05,2.67673]
[1776545163787,47.43,75831.21,0.0,0.01427,1e-05,2.68104]
[1776545168821,47.42,75831.64,0.0,0.01426,1e-05,2.68078]
[1776545173856,47.42,75824.91,0.0,0.01419,1e-05,2.66837]
[1776545178891,47.42,75826.42,0.0,0.0142,1e-05,2.66994]
[1776545186949,47.41,75827.06,0.0,0.0142,1e-05,2.6697]
[1776545192355,47.41,75829.04,0.0,0.0142,1e-05,2.67068]
[1776545197018,47.41,75810.92,0.0,0.01401,1e-05,2.63918]
[1776545202425,47.4,75816.1,0.0,0.01406,1e-05,2.64737]
[1776545208093,47.4,75813.15,0.0,0.01403,1e-05,2.64161]
[1776545213129,47.4,75803.6,0.0,0.01393,1e-05,2.62499]
[1776545219172,47.4,75801.55,0.0,0.0139,1e-05,2.62094]
[1776545224257,47.4,75795.01,0.0,0.01383,1e-05,2.60947]
[1776545233270,47.39,75794.49,0.0,0.01382,1e-05,2.60778]
[1776545238306,47.39,75794.21,0.0,0.01382,1e-05,2.60684]
[1776545243346,47.39,75792.62,0.0,0.0138,1e-05,2.60369]
[1776545248378,47.39,75790.45,0.0,0.01377,1e-05,2.59961]
[1776545253412,47.39,75789.84,0.0,0.01376,1e-05,2.59659]
[1776545259455,47.38,75789.83,0.0,0.01375,1e-05,2.59604]
[1776545265496,47.38,75790.38,0.0,0.01376,1e-05,2.59641]
[1776545270531,47.38,75780.27,0.0,0.01365,1e-05,2.57913]
[1776545275568,47.38,75778.34,0.0,0.01363,1e-05,2.57563]
[1776545280601,47.38,75778.83,0.0,0.01363,1e-05,2.57615]
[1776545284630,47.38,75790.54,0.0,0.01375,1e-05,2.59539]
[1776545289665,47.38,75789.99,0.0,0.01374,1e-05,2.59401]
[1776545294702,47.37,75788.37,0.0,0.01372,1e-05,2.59088]
[1776545300746,47.37,75789.69,0.0,0.01373,1e-05,2.59257]
[1776545311820,47.37,75789.79,0.0,0.01372,1e-05,2.59025]
[1776545316855,47.37,75791.76,0.0,0.01374,1e-05,2.59311]
[1776545321889,47.37,75791.49,0.0,0.01373,1e-05,2.59223]
[1776545326924,47.36,75791.27,0.0,0.01373,1e-05,2.59144]
[1776545333347,47.36,75782.02,0.0,0.01363,1e-05,2.57547]
[1776545340021,47.36,75780.32,0.0,0.01361,1e-05,2.57235]
[1776545345051,47.36,75788.36,0.0,0.01369,1e-05,2.58536]
[1776545350087,47.36,75788.22,0.0,0.01369,1e-05,2.58479]
[1776545355122,47.36,75788.17,0.0,0.01368,1e-05,2.58435]
[1776545360158,47.36,75788.08,0.0,0.01368,1e-05,2.58385]
[1776545365191,47.35,75786.6,0.0,0.01367,1e-05,2.58105]
[1776545370227,47.35,75807.49,0.0,0.01387,1e-05,2.61549]
[1776545375262,47.35,75805.82,0.0,0.01384,1e-05,2.6105]
[1776545384325,47.35,75802.23,0.0,0.0138,1e-05,2.60345]
[1776545389360,47.34,75798.16,0.0,0.01376,1e-05,2.59614]
[1776545394396,47.34,75799.51,0.0,0.01377,1e-05,2.59792]
[1776545399431,47.34,75803.31,0.0,0.0138,1e-05,2.60379]
[1776545402452,47.34,75815.03,0.0,0.01392,1e-05,2.62312]
[1776545407487,47.34,75820.68,0.0,0.01397,1e-05,2.63195]
[1776545412524,47.33,75817.05,0.0,0.01393,1e-05,2.62509]
[1776545417558,47.33,75815.98,0.0,0.01392,1e-05,2.62265]
[1776545422591,47.33,75817.44,0.0,0.01393,1e-05,2.62452]
[1776545427628,47.33,75818.96,0.0,0.01394,1e-05,2.6265]
[1776545434059,47.32,75821.18,0.0,0.01395,1e-05,2.62799]
[1776545441726,47.32,75821.72,0.0,0.01395,1e-05,2.62801]
[1776545446761,47.32,75821.87,0.0,0.01395,1e-05,2.62773]
[1776545451798,47.32,75822.34,0.0,0.01395,1e-05,2.628]
[1776545456832,47.32,75822.49,0.0,0.01395,1e-05,2.62775]
[1776545464269,47.31,75823.52,0.0,0.01395,1e-05,2.6287]
[1776545469926,47.31,75823.6,0.0,0.01395,1e-05,2.62835]
[1776545474961,47.31,75823.92,0.0,0.01395,1e-05,2.62841]
[1776545481002,47.31,75825.76,0.0,0.01397,1e-05,2.63093]
[1776545486040,47.31,75828.83,0.0,0.01399,1e-05,2.63563]
[1776545491072,47.3,75838.8,0.0,0.01409,1e-05,2.65036]
[1776545496107,47.3,75837.29,0.0,0.01407,1e-05,2.64713]
[1776545501142,47.3,75835.95,0.0,0.01405,1e-05,2.64421]
[1776545507184,47.3,75834.85,0.0,0.01403,1e-05,2.6416]
[1776545512219,47.29,75832.6,0.0,0.01401,1e-05,2.63721]
[1776545520277,47.29,75832.95,0.0,0.014,1e-05,2.63687]
[1776545525311,47.29,75829.95,0.0,0.01397,1e-05,2.63112]
[1776545529341,47.29,75819.24,0.0,0.01386,1e-05,2.61271]
[1776545534374,47.29,75813.93,0.0,0.0138,1e-05,2.60348]
[1776545535304,47.29,75813.93,0.0,0.0138,1e-05,2.60348]
[1776545535640,47.29,75813.93,0.0,0.0138,1e-05,2.60348]
[1776545541423,47.28,75810.29,0.0,0.01376,1e-05,2.59703]
[1776545548472,47.28,75807.43,0.0,0.01373,1e-05,2.59192]
[1776545553507,47.28,75805.97,0.0,0.01371,1e-05,2.5877]
[1776545558542,47.28,75803.71,0.0,0.01368,1e-05,2.58371]
[1776545563578,47.28,75798.08,0.0,0.01363,1e-05,2.57415]
[1776545569618,47.28,75792.39,0.0,0.01357,1e-05,2.56458]
[1776545575048,47.28,75790.88,0.0,0.01355,1e-05,2.56198]
[1776545580696,47.28,75796.31,0.0,0.01361,1e-05,2.57083]
[1776545585731,47.28,75794.58,0.0,0.01359,1e-05,2.56775]
[1776545592780,47.28,75793.81,0.0,0.01358,1e-05,2.56617]
[1776545597815,47.28,75786.78,0.0,0.01351,1e-05,2.55433]
[1776545603244,47.28,75772.24,0.0,0.01336,1e-05,2.53028]
[1776545611913,47.28,75774.29,0.0,0.01338,1e-05,2.53219]
[1776545616948,47.28,75781.61,0.0,0.01345,1e-05,2.54423]
[1776545621984,47.28,75783.72,0.0,0.01347,1e-05,2.54766]
[1776545624257,47.28,75785.88,0.0,0.01349,1e-05,2.55119]
[1776545624288,47.28,75787.85,0.0,0.01351,1e-05,2.55444]
[1776545627079,47.28,75789.94,0.0,0.01353,1e-05,2.55784]
[1776545633458,47.28,75790.73,0.0,0.01354,1e-05,2.55898]
[1776545639104,47.27,75790.32,0.0,0.01353,1e-05,2.55819]
[1776545644139,47.27,75791.11,0.0,0.01354,1e-05,2.55942]
[1776545649174,47.27,75789.26,0.0,0.01352,1e-05,2.55629]
[1776545654210,47.27,75789.3,0.0,0.01352,1e-05,2.55634]
[1776545659244,47.27,75783.56,0.0,0.01346,1e-05,2.54689]
[1776545664280,47.27,75782.35,0.0,0.01345,1e-05,2.54495]
[1776545669315,47.27,75781.71,0.0,0.01345,1e-05,2.54395]
[1776545674349,47.28,75781.97,0.0,0.01344,1e-05,2.54289]
[1776545680391,47.28,75781.89,0.0,0.01344,1e-05,2.54281]
[1776545687440,47.28,75781.95,0.0,0.01344,1e-05,2.54295]
[1776545692475,47.28,75780.07,0.0,0.01342,1e-05,2.53988]
[1776545694087,47.28,75780.23,0.0,0.01343,1e-05,2.54015]
[1776545695501,47.28,75797.03,0.0,0.01359,1e-05,2.56837]
[1776545700536,47.29,75804.43,0.0,0.01368,1e-05,2.58288]
[1776545702359,47.29,75803.52,0.0,0.01367,1e-05,2.5813]
[1776545705571,47.28,75792.8,0.0,0.01356,1e-05,2.56328]
[1776545710863,47.28,75791.32,0.0,0.01355,1e-05,2.56073]
[1776545712620,47.29,75759.93,0.0,0.01324,1e-05,2.50968]
[1776545717656,47.3,75758.7,0.0,0.01325,1e-05,2.51043]
[1776545722690,47.3,75749.79,0.0,0.01316,1e-05,2.49633]
[1776545724948,47.3,75749.79,0.0,0.01316,1e-05,2.49633]
[1776545732760,47.3,75753.68,0.0,0.0132,1e-05,2.50199]
[1776545737795,47.3,75756.53,0.0,0.01323,1e-05,2.50707]
[1776545742830,47.3,75755.9,0.0,0.01323,1e-05,2.50652]
[1776545747865,47.31,75754.42,0.0,0.01321,1e-05,2.5046]
[1776545752900,47.31,75755.66,0.0,0.01323,1e-05,2.50712]
[1776545757935,47.31,75757.6,0.0,0.01325,1e-05,2.51078]
[1776545762969,47.31,75758.93,0.0,0.01327,1e-05,2.51346]
[1776545768006,47.31,75756.86,0.0,0.01325,1e-05,2.51062]
[1776545773454,47.32,75755.68,0.0,0.01324,1e-05,2.50926]
[1776545778489,47.32,75753.9,0.0,0.01323,1e-05,2.50693]
[1776545784117,47.32,75752.93,0.0,0.01322,1e-05,2.50605]
[1776545789154,47.32,75751.34,0.0,0.01321,1e-05,2.50407]
[1776545794190,47.33,75748.16,0.0,0.01318,1e-05,2.49801]
[1776545796203,47.33,75736.47,0.0,0.01306,1e-05,2.47923]
[1776545800339,47.33,75741.18,0.0,0.01312,1e-05,2.4876]
[1776545806313,47.34,75739.92,0.0,0.01312,1e-05,2.48855]
[1776545811717,47.34,75737.4,0.0,0.0131,1e-05,2.48507]
[1776545818397,47.35,75737.4,0.0,0.01311,1e-05,2.48624]
[1776545823822,47.35,75736.19,0.0,0.0131,1e-05,2.48497]
[1776545829476,47.35,75737.34,0.0,0.01312,1e-05,2.4876]
[1776545834509,47.35,75736.77,0.0,0.01311,1e-05,2.4873]
[1776545839544,47.36,75738.28,0.0,0.01313,1e-05,2.49032]
[1776545845586,47.36,75734.72,0.0,0.0131,1e-05,2.48527]
[1776545852635,47.36,75734.96,0.0,0.0131,1e-05,2.48496]
[1776545857672,47.36,75735.19,0.0,0.01311,1e-05,2.4859]
[1776545862704,47.37,75736.11,0.0,0.01312,1e-05,2.48794]
[1776545867740,47.37,75735.64,0.0,0.01312,1e-05,2.48772]
[1776545872775,47.37,75739.65,0.0,0.01316,1e-05,2.49472]
[1776545879828,47.37,75737.68,0.0,0.01315,1e-05,2.49221]
[1776545887885,47.38,75736.55,0.0,0.01314,1e-05,2.49117]
[1776545892919,47.38,75738.45,0.0,0.01316,1e-05,2.49471]
[1776545898962,47.38,75738.5,0.0,0.01316,1e-05,2.49533]
[1776545903997,47.38,75738.18,0.0,0.01316,1e-05,2.49524]
[1776545909036,47.38,75742.55,0.0,0.01321,1e-05,2.50272]
[1776545914067,47.38,75746.46,0.0,0.01324,1e-05,2.50793]
[1776545919102,47.39,75750.81,0.0,0.01329,1e-05,2.51537]
[1776545925145,47.39,75757.01,0.0,0.01335,1e-05,2.5259]
[1776545930179,47.39,75760.64,0.0,0.01339,1e-05,2.53212]
[1776545937227,47.39,75762.54,0.0,0.01341,1e-05,2.53562]
[1776545942263,47.39,75763.51,0.0,0.01342,1e-05,2.5375]
[1776545947297,47.39,75769.01,0.0,0.01347,1e-05,2.54682]
[1776545952333,47.39,75773.03,0.0,0.01352,1e-05,2.55363]
[1776545964810,47.39,75775.69,0.0,0.01354,1e-05,2.55847]
[1776545970461,47.39,75777.6,0.0,0.01356,1e-05,2.56183]
[1776545975501,47.4,75777.7,0.0,0.01356,1e-05,2.56061]
[1776545981352,47.4,75777.85,0.0,0.01356,1e-05,2.56091]
[1776545987579,47.41,75777.99,0.0,0.01358,1e-05,2.5644]
[1776545989594,47.41,75759.42,0.0,0.0134,1e-05,2.53393]
[1776545993631,47.41,75762.78,0.0,0.01343,1e-05,2.53964]
[1776546001064,47.41,75758.38,0.0,0.01339,1e-05,2.533]
[1776546008729,47.41,75754.49,0.0,0.01336,1e-05,2.52727]
[1776546013763,47.41,75753.97,0.0,0.01336,1e-05,2.5268]
[1776546019363,47.42,75760.23,0.0,0.01342,1e-05,2.53733]
[1776546026854,47.43,75762.31,0.0,0.01346,1e-05,2.54466]
[1776546034912,47.45,75763.13,0.0,0.01349,1e-05,2.54882]
[1776546039945,47.46,75766.92,0.0,0.01355,1e-05,2.55779]
[1776546044980,47.47,75771.64,0.0,0.01361,1e-05,2.56824]
[1776546050019,47.47,75772.21,0.0,0.01362,1e-05,2.57033]
[1776546052957,47.47,75772.21,0.0,0.01362,1e-05,2.57033]
[1776546058073,47.47,75777.53,0.0,0.01368,1e-05,2.57927]
[1776546063108,47.47,75777.75,0.0,0.01368,1e-05,2.57968]
[1776546067173,47.47,75777.83,0.0,0.01368,1e-05,2.57982]
[1776546073178,47.48,75785.52,0.0,0.01376,1e-05,2.59401]
[1776546076453,47.48,75794.29,0.0,0.01386,1e-05,2.61004]
[1776546082240,47.48,75789.55,0.0,0.01381,1e-05,2.60174]
[1776546088287,47.48,75786.71,0.0,0.01378,1e-05,2.59653]
[1776546091304,47.48,75776.66,0.0,0.01367,1e-05,2.57814]
[1776546096730,47.48,75781.57,0.0,0.01372,1e-05,2.58591]
[1776546102381,47.48,75778.8,0.0,0.01369,1e-05,2.58087]
[1776546109430,47.47,75777.7,0.0,0.01367,1e-05,2.57849]
[1776546114464,47.47,75782.3,0.0,0.01372,1e-05,2.58569]
[1776546116870,47.47,75793.43,0.0,0.01383,1e-05,2.60404]
[1776546122521,47.47,75792.8,0.0,0.01381,1e-05,2.60221]
[1776546127557,47.47,75791.79,0.0,0.0138,1e-05,2.5999]
[1776546133600,47.46,75792.3,0.0,0.0138,1e-05,2.59999]
[1776546138635,47.46,75791.27,0.0,0.01379,1e-05,2.59765]
[1776546147080,47.46,75790.96,0.0,0.01378,1e-05,2.59615]
[1776546154751,47.45,75789.8,0.0,0.01375,1e-05,2.59172]
[1776546159788,47.45,75795.05,0.0,0.0138,1e-05,2.59989]
[1776546164823,47.45,75799.04,0.0,0.01384,1e-05,2.60593]
[1776546169873,47.45,75805.49,0.0,0.0139,1e-05,2.6161]
[1776546175053,47.44,75812.07,0.0,0.01396,1e-05,2.6265]
[1776546180080,47.44,75820.68,0.0,0.01404,1e-05,2.64027]
[1776546185115,47.44,75820.21,0.0,0.01404,1e-05,2.63869]
[1776546193171,47.43,75824.7,0.0,0.01407,1e-05,2.64495]
[1776546198206,47.43,75824.65,0.0,0.01407,1e-05,2.644]
[1776546203241,47.43,75823.22,0.0,0.01405,1e-05,2.6407]
[1776546208276,47.42,75815.21,0.0,0.01396,1e-05,2.62638]
[1776546214318,47.42,75814.09,0.0,0.01394,1e-05,2.62205]
[1776546219354,47.42,75815.34,0.0,0.01394,1e-05,2.62343]
[1776546224388,47.42,75811.34,0.0,0.0139,1e-05,2.61598]
[1776546231436,47.41,75805.33,0.0,0.01383,1e-05,2.6051]
[1776546236472,47.41,75804.04,0.0,0.01382,1e-05,2.60228]
[1776546246543,47.41,75803.51,0.0,0.0138,1e-05,2.6003]
[1776546253592,47.4,75800.82,0.0,0.01377,1e-05,2.59502]
[1776546257360,47.4,75802.77,0.0,0.01379,1e-05,2.59804]
[1776546262655,47.41,75792.2,0.0,0.0137,1e-05,2.58227]
[1776546263729,47.41,75792.2,0.0,0.0137,1e-05,2.58227]
[1776546269705,47.42,75792.5,0.0,0.01371,1e-05,2.58515]
[1776546274738,47.42,75793.1,0.0,0.01371,1e-05,2.58419]
[1776546279774,47.42,75799.04,0.0,0.01377,1e-05,2.59365]
[1776546284809,47.41,75797.24,0.0,0.01374,1e-05,2.5902]
[1776546289845,47.41,75791.61,0.0,0.01369,1e-05,2.58046]
[1776546294879,47.41,75790.47,0.0,0.01367,1e-05,2.57824]
[1776546299914,47.41,75798.18,0.0,0.01375,1e-05,2.59068]
[1776546302937,47.41,75853.59,0.0,0.01431,1e-05,2.68396]
[1776546311252,47.4,75845.21,0.0,0.01421,1e-05,2.66785]
[1776546316027,47.4,75786.86,0.0,0.01362,1e-05,2.56888]
[1776546321322,47.4,75791.77,0.0,0.01366,1e-05,2.5768]
[1776546327104,47.4,75796.95,0.0,0.01371,1e-05,2.58513]
[1776546335160,47.39,75801.17,0.0,0.01374,1e-05,2.59013]
[1776546340194,47.39,75804.53,0.0,0.01378,1e-05,2.59544]
[1776546345230,47.39,75804.69,0.0,0.01378,1e-05,2.59539]
[1776546351533,47.39,75799.53,0.0,0.01372,1e-05,2.58648]
[1776546357316,47.39,75798.58,0.0,0.01371,1e-05,2.5846]
[1776546362350,47.39,75797.33,0.0,0.0137,1e-05,2.58227]
[1776546365370,47.39,75781.32,0.0,0.01354,1e-05,2.55558]
[1776546370407,47.39,75779.11,0.0,0.01351,1e-05,2.55192]
[1776546375441,47.39,75779.89,0.0,0.01352,1e-05,2.55317]
[1776546380475,47.39,75780.91,0.0,0.01353,1e-05,2.55478]
[1776546385510,47.39,75779.98,0.0,0.01352,1e-05,2.55314]
[1776546390547,47.39,75791.95,0.0,0.01364,1e-05,2.57282]
[1776546395582,47.39,75794.3,0.0,0.01365,1e-05,2.57486]
[1776546400619,47.39,75793.44,0.0,0.01364,1e-05,2.57305]
[1776546405650,47.38,75793.02,0.0,0.01364,1e-05,2.57206]
[1776546410689,47.38,75793.59,0.0,0.01364,1e-05,2.57271]
[1776546415722,47.38,75800.18,0.0,0.0137,1e-05,2.58332]
[1776546420756,47.38,75804.84,0.0,0.01375,1e-05,2.5907]
[1776546425792,47.38,75805.42,0.0,0.01375,1e-05,2.5913]
[1776546432098,47.38,75807.49,0.0,0.01377,1e-05,2.59432]
[1776546438885,47.38,75808.66,0.0,0.01378,1e-05,2.5958]
[1776546443921,47.37,75807.67,0.0,0.01377,1e-05,2.59383]
[1776546448955,47.37,75809.27,0.0,0.01378,1e-05,2.5962]
[1776546457013,47.37,75809.85,0.0,0.01378,1e-05,2.59516]
[1776546462309,47.37,75810.78,0.0,0.01378,1e-05,2.59644]
[1776546472379,47.37,75812.49,0.0,0.0138,1e-05,2.59878]
[1776546478158,47.37,75812.99,0.0,0.0138,1e-05,2.59928]
[1776546483196,47.37,75820.91,0.0,0.01388,1e-05,2.61227]
[1776546488231,47.36,75820.36,0.0,0.01387,1e-05,2.61098]
[1776546493266,47.36,75818.92,0.0,0.01386,1e-05,2.6082]
[1776546498301,47.36,75818.14,0.0,0.01385,1e-05,2.60655]
[1776546503336,47.36,75816.72,0.0,0.01383,1e-05,2.60384]
[1776546511393,47.36,75811.0,0.0,0.01376,1e-05,2.5923]
[1776546517436,47.36,75811.83,0.0,0.01377,1e-05,2.59341]
[1776546522731,47.36,75810.53,0.0,0.01375,1e-05,2.59103]
[1776546528514,47.36,75811.51,0.0,0.01376,1e-05,2.59242]
[1776546530528,47.36,75822.68,0.0,0.01387,1e-05,2.61103]
[1776546535561,47.36,75823.06,0.0,0.01388,1e-05,2.61129]
[1776546540597,47.35,75821.21,0.0,0.01385,1e-05,2.6078]
[1776546545636,47.35,75819.95,0.0,0.01384,1e-05,2.60533]
[1776546552964,47.35,75820.13,0.0,0.01384,1e-05,2.60506]
[1776546559727,47.35,75820.13,0.0,0.01383,1e-05,2.60464]
[1776546567789,47.35,75818.29,0.0,0.01381,1e-05,2.60095]
[1776546572827,47.35,75818.15,0.0,0.0138,1e-05,2.59884]
[1776546583173,47.34,75818.25,0.0,0.0138,1e-05,2.5984]
[1776546593244,47.34,75817.0,0.0,0.01378,1e-05,2.59573]
[1776546599005,47.34,75811.54,0.0,0.01373,1e-05,2.58634]
[1776546604044,47.34,75812.43,0.0,0.01373,1e-05,2.58765]
[1776546609080,47.34,75813.18,0.0,0.01374,1e-05,2.58874]
[1776546614116,47.34,75813.6,0.0,0.01374,1e-05,2.58929]
[1776546619148,47.34,75810.32,0.0,0.01371,1e-05,2.58369]
[1776546624183,47.34,75812.03,0.0,0.01373,1e-05,2.58645]
[1776546629218,47.34,75813.09,0.0,0.01374,1e-05,2.58814]
[1776546634255,47.34,75813.69,0.0,0.01373,1e-05,2.58752]
[1776546643599,47.34,75814.41,0.0,0.01374,1e-05,2.5886]
[1776546650366,47.34,75815.23,0.0,0.01375,1e-05,2.58988]
[1776546656408,47.34,75815.56,0.0,0.01375,1e-05,2.59036]
[1776546661443,47.34,75809.64,0.0,0.01369,1e-05,2.58049]
[1776546666478,47.34,75811.46,0.0,0.01371,1e-05,2.58352]
[1776546671513,47.34,75808.55,0.0,0.01368,1e-05,2.57872]
[1776546676547,47.34,75809.02,0.0,0.01369,1e-05,2.57954]
[1776546681582,47.34,75809.45,0.0,0.01369,1e-05,2.58027]
[1776546686619,47.34,75811.33,0.0,0.01371,1e-05,2.5834]
[1776546693953,47.34,75809.94,0.0,0.01369,1e-05,2.57955]
[1776546700718,47.34,75811.05,0.0,0.0137,1e-05,2.5814]
[1776546705752,47.34,75811.41,0.0,0.0137,1e-05,2.582]
[1776546710786,47.34,75811.82,0.0,0.01371,1e-05,2.58268]
[1776546715823,47.34,75812.11,0.0,0.01371,1e-05,2.58315]
[1776546720857,47.34,75812.28,0.0,0.01371,1e-05,2.58341]
[1776546725894,47.34,75812.49,0.0,0.01371,1e-05,2.58374]
[1776546726617,47.34,75812.49,0.0,0.01371,1e-05,2.58374]
[1776546727906,47.34,75791.12,0.0,0.0135,1e-05,2.54879]
[1776546731311,47.34,75787.04,0.0,0.01347,1e-05,2.54261]
[1776546738984,47.35,75784.94,0.0,0.01346,1e-05,2.54231]
[1776546744313,47.35,75785.67,0.0,0.01347,1e-05,2.54377]
[1776546750060,47.35,75797.6,0.0,0.01359,1e-05,2.56371]
[1776546755095,47.35,75795.59,0.0,0.01357,1e-05,2.55888]
[1776546760131,47.35,75793.56,0.0,0.01355,1e-05,2.55556]
[1776546766173,47.35,75791.25,0.0,0.01352,1e-05,2.55177]
[1776546772215,47.35,75784.82,0.0,0.01346,1e-05,2.54127]
[1776546777250,47.35,75782.85,0.0,0.01344,1e-05,2.5381]
[1776546780648,47.35,75782.85,0.0,0.01344,1e-05,2.5381]
[1776546782291,47.36,75749.32,0.0,0.01311,1e-05,2.48384]
[1776546783636,47.36,75727.85,0.0,0.01291,1e-05,2.44958]
[1776546789336,47.36,75724.51,0.0,0.01289,1e-05,2.44585]
[1776546794271,47.37,75718.44,0.0,0.01284,1e-05,2.4373]
[1776546799369,47.37,75717.44,0.0,0.01283,1e-05,2.43675]
[1776546805449,47.38,75706.86,0.0,0.01274,1e-05,2.42137]
[1776546810483,47.38,75717.94,0.0,0.01285,1e-05,2.43995]
[1776546815518,47.38,75720.94,0.0,0.01288,1e-05,2.44414]
[1776546820553,47.39,75734.69,0.0,0.01302,1e-05,2.46695]
[1776546825591,47.39,75737.77,0.0,0.01305,1e-05,2.47258]
[1776546830623,47.39,75743.64,0.0,0.01311,1e-05,2.48264]
[1776546835658,47.39,75742.78,0.0,0.01311,1e-05,2.48185]
[1776546840695,47.4,75735.49,0.0,0.01304,1e-05,2.47077]
[1776546845728,47.4,75733.91,0.0,0.01303,1e-05,2.46897]
[1776546850763,47.4,75739.25,0.0,0.01308,1e-05,2.47824]
[1776546855799,47.4,75736.11,0.0,0.01306,1e-05,2.4739]
[1776546857980,47.41,75735.37,0.0,0.01305,1e-05,2.47286]
[1776546860995,47.41,75740.72,0.0,0.01311,1e-05,2.48191]
[1776546866876,47.41,75733.95,0.0,0.01305,1e-05,2.472]
[1776546871911,47.41,75735.06,0.0,0.01305,1e-05,2.47305]
[1776546876946,47.42,75736.83,0.0,0.01308,1e-05,2.47667]
[1776546881984,47.42,75741.68,0.0,0.01313,1e-05,2.4852]
[1776546887020,47.42,75737.85,0.0,0.01309,1e-05,2.4797]
[1776546892057,47.42,75738.98,0.0,0.01311,1e-05,2.48226]
[1776546897092,47.43,75727.79,0.0,0.01301,1e-05,2.46498]
[1776546903137,47.43,75716.61,0.0,0.01291,1e-05,2.44839]
[1776546908169,47.44,75716.0,0.0,0.01291,1e-05,2.44835]
[1776546913205,47.44,75717.11,0.0,0.01292,1e-05,2.45087]
[1776546914211,47.44,75727.9,0.0,0.01303,1e-05,2.46846]
[1776546919246,47.44,75732.1,0.0,0.01307,1e-05,2.47587]
[1776546924280,47.44,75733.45,0.0,0.01309,1e-05,2.4787]
[1776546929315,47.45,75740.0,0.0,0.01316,1e-05,2.48989]
[1776546934351,47.45,75742.38,0.0,0.01318,1e-05,2.49279]
[1776546939386,47.45,75743.52,0.0,0.01319,1e-05,2.49519]
[1776546944421,47.45,75743.35,0.0,0.01319,1e-05,2.49546]
[1776546949456,47.46,75742.04,0.0,0.01318,1e-05,2.49388]
[1776546955499,47.46,75741.66,0.0,0.01318,1e-05,2.49392]
[1776546960533,47.46,75737.43,0.0,0.01314,1e-05,2.48762]
[1776546965571,47.46,75734.8,0.0,0.01312,1e-05,2.48395]
[1776546967586,47.46,75722.4,0.0,0.01301,1e-05,2.4643]
[1776546972621,47.47,75721.2,0.0,0.013,1e-05,2.46315]
[1776546977656,47.47,75720.8,0.0,0.013,1e-05,2.46329]
[1776546982694,47.47,75720.04,0.0,0.013,1e-05,2.46286]
[1776546987728,47.48,75715.97,0.0,0.01296,1e-05,2.45714]
[1776546992764,47.48,75711.86,0.0,0.01292,1e-05,2.44984]
[1776546999814,47.48,75709.99,0.0,0.01291,1e-05,2.44797]
[1776547011897,47.49,75709.32,0.0,0.01291,1e-05,2.44872]
[1776547017941,47.49,75708.82,0.0,0.01291,1e-05,2.44879]
[1776547022973,47.5,75704.9,0.0,0.01288,1e-05,2.44327]
[1776547030034,47.5,75704.24,0.0,0.01288,1e-05,2.44326]
[1776547039089,47.5,75704.46,0.0,0.01289,1e-05,2.44494]
[1776547044124,47.51,75703.69,0.0,0.01289,1e-05,2.44445]
[1776547049158,47.51,75702.49,0.0,0.01288,1e-05,2.44327]
[1776547055201,47.51,75702.83,0.0,0.01288,1e-05,2.4432]
[1776547060236,47.52,75704.42,0.0,0.0129,1e-05,2.44645]
[1776547068294,47.52,75704.49,0.0,0.01291,1e-05,2.44769]
[1776547069370,47.52,75704.49,0.0,0.01291,1e-05,2.44769]
[1776547069402,47.52,75689.33,0.0,0.01277,1e-05,2.42395]
[1776547076348,47.53,75684.08,0.0,0.01273,1e-05,2.41775]
[1776547080411,47.53,75685.53,0.0,0.01275,1e-05,2.42096]
[1776547082392,47.54,75696.75,0.0,0.01286,1e-05,2.43964]
[1776547087426,47.54,75694.4,0.0,0.01285,1e-05,2.43712]
[1776547092468,47.55,75696.77,0.0,0.01288,1e-05,2.44182]
[1776547097507,47.55,75698.08,0.0,0.01289,1e-05,2.44484]
[1776547102534,47.55,75697.43,0.0,0.01289,1e-05,2.44478]
[1776547107579,47.56,75697.68,0.0,0.0129,1e-05,2.44615]
[1776547112379,47.56,75688.18,0.0,0.01282,1e-05,2.43169]
[1776547117649,47.57,75686.92,0.0,0.01281,1e-05,2.43029]
[1776547123081,47.57,75687.25,0.0,0.01282,1e-05,2.43178]
[1776547128726,47.58,75679.57,0.0,0.01276,1e-05,2.42165]
[1776547133761,47.58,75680.64,0.0,0.01278,1e-05,2.42449]
[1776547138798,47.59,75673.51,0.0,0.01272,1e-05,2.41443]
[1776547144840,47.59,75670.99,0.0,0.0127,1e-05,2.41197]
[1776547149873,47.6,75661.41,0.0,0.01262,1e-05,2.39829]
[1776547154908,47.6,75660.43,0.0,0.01262,1e-05,2.3981]
[1776547159942,47.61,75665.86,0.0,0.01268,1e-05,2.40792]
[1776547164977,47.61,75664.92,0.0,0.01268,1e-05,2.40769]
[1776547170013,47.62,75663.0,0.0,0.01267,1e-05,2.40593]
[1776547175048,47.62,75662.52,0.0,0.01266,1e-05,2.40494]
[1776547176380,47.62,75662.52,0.0,0.01266,1e-05,2.40494]
[1776547181390,47.63,75647.63,0.0,0.01253,1e-05,2.38357]
[1776547184111,47.64,75635.08,0.0,0.01243,1e-05,2.3653]
[1776547187104,47.64,75633.67,0.0,0.01242,1e-05,2.36396]
[1776547192168,47.65,75627.12,0.0,0.01237,1e-05,2.35605]
[1776547197202,47.65,75630.8,0.0,0.01242,1e-05,2.36339]
[1776547202242,47.66,75631.56,0.0,0.01243,1e-05,2.3662]
[1776547207279,47.67,75632.7,0.0,0.01245,1e-05,2.36958]
[1776547213319,47.67,75631.68,0.0,0.01245,1e-05,2.36991]
[1776547214379,47.67,75631.68,0.0,0.01245,1e-05,2.36991]
[1776547220370,47.68,75631.2,0.0,0.01247,1e-05,2.37194]
[1776547221962,47.68,75631.2,0.0,0.01247,1e-05,2.37194]
[1776547227420,47.69,75627.98,0.0,0.01245,1e-05,2.36943]
[1776547231448,47.7,75619.35,0.0,0.01237,1e-05,2.35602]
[1776547237490,47.71,75620.02,0.0,0.0124,1e-05,2.35955]
[1776547242525,47.72,75620.43,0.0,0.01241,1e-05,2.36197]
[1776547247560,47.72,75618.73,0.0,0.01241,1e-05,2.36113]
[1776547252595,47.73,75617.37,0.0,0.0124,1e-05,2.36083]
[1776547257630,47.74,75618.57,0.0,0.01243,1e-05,2.36447]
[1776547261443,47.74,75619.02,0.0,0.01243,1e-05,2.36588]
[1776547263672,47.75,75634.12,0.0,0.01258,1e-05,2.39067]
[1776547265507,47.75,75634.12,0.0,0.01258,1e-05,2.39067]
[1776547270723,47.75,75636.61,0.0,0.01262,1e-05,2.39672]
[1776547274752,47.76,75648.09,0.0,0.01273,1e-05,2.41584]
[1776547279788,47.76,75653.94,0.0,0.01279,1e-05,2.42635]
[1776547284824,47.77,75651.54,0.0,0.01278,1e-05,2.42379]
[1776547289862,47.77,75649.08,0.0,0.01276,1e-05,2.42111]
[1776547294896,47.78,75648.06,0.0,0.01275,1e-05,2.4192]
[1776547299931,47.78,75646.39,0.0,0.01275,1e-05,2.41773]
[1776547304965,47.79,75646.12,0.0,0.01275,1e-05,2.41844]
[1776547310002,47.79,75641.92,0.0,0.01272,1e-05,2.41298]
[1776547315040,47.8,75641.53,0.0,0.01272,1e-05,2.41351]
[1776547322376,47.8,75641.97,0.0,0.01273,1e-05,2.41578]
[1776547328127,47.81,75641.53,0.0,0.01274,1e-05,2.41639]
[1776547333161,47.81,75641.23,0.0,0.01274,1e-05,2.417]
[1776547338200,47.82,75646.34,0.0,0.0128,1e-05,2.42607]
[1776547343232,47.82,75645.22,0.0,0.01279,1e-05,2.42529]
[1776547348267,47.82,75647.39,0.0,0.01282,1e-05,2.42964]
[1776547353302,47.83,75646.86,0.0,0.01281,1e-05,2.42821]
[1776547358338,47.83,75644.7,0.0,0.0128,1e-05,2.42569]
[1776547363372,47.83,75643.72,0.0,0.01279,1e-05,2.42502]
[1776547368409,47.84,75643.27,0.0,0.01279,1e-05,2.42518]
[1776547373442,47.84,75634.45,0.0,0.01272,1e-05,2.41228]
[1776547378478,47.84,75635.17,0.0,0.01273,1e-05,2.41436]
[1776547383512,47.85,75638.71,0.0,0.01277,1e-05,2.42084]
[1776547389555,47.85,75646.98,0.0,0.01285,1e-05,2.43489]
[1776547394589,47.85,75649.48,0.0,0.01288,1e-05,2.43963]
[1776547399625,47.86,75649.97,0.0,0.01289,1e-05,2.44134]
[1776547404660,47.86,75651.69,0.0,0.01291,1e-05,2.44484]
[1776547409695,47.86,75652.08,0.0,0.01292,1e-05,2.44623]
[1776547414730,47.87,75652.76,0.0,0.01292,1e-05,2.44657]
[1776547423078,47.87,75652.16,0.0,0.01293,1e-05,2.44687]
[1776547428828,47.88,75647.49,0.0,0.01289,1e-05,2.44044]
[1776547433866,47.88,75647.45,0.0,0.01289,1e-05,2.44125]
[1776547438897,47.88,75655.64,0.0,0.01297,1e-05,2.45501]
[1776547443932,47.88,75657.48,0.0,0.013,1e-05,2.45866]
[1776547448968,47.89,75656.98,0.0,0.013,1e-05,2.45859]
[1776547454003,47.89,75657.21,0.0,0.013,1e-05,2.45967]
[1776547459038,47.89,75657.09,0.0,0.01301,1e-05,2.46019]
[1776547464073,47.9,75661.77,0.0,0.01305,1e-05,2.46828]
[1776547469108,47.9,75660.19,0.0,0.01304,1e-05,2.46641]
[1776547476156,47.9,75659.69,0.0,0.01304,1e-05,2.46502]
[1776547481196,47.9,75658.91,0.0,0.01303,1e-05,2.46444]
[1776547486228,47.91,75660.52,0.0,0.01305,1e-05,2.46765]
[1776547491264,47.91,75659.93,0.0,0.01305,1e-05,2.46735]
[1776547497305,47.91,75658.96,0.0,0.01305,1e-05,2.46658]
[1776547502341,47.91,75652.61,0.0,0.01299,1e-05,2.45715]
[1776547507378,47.92,75651.66,0.0,0.01298,1e-05,2.45637]
[1776547511403,47.92,75665.7,0.0,0.01312,1e-05,2.47922]
[1776547517447,47.92,75666.28,0.0,0.01313,1e-05,2.48076]
[1776547522481,47.92,75667.48,0.0,0.01315,1e-05,2.48315]
[1776547527519,47.92,75669.23,0.0,0.01316,1e-05,2.48638]
[1776547532549,47.93,75675.51,0.0,0.01322,1e-05,2.49526]
[1776547537586,47.93,75680.22,0.0,0.01327,1e-05,2.50315]
[1776547542620,47.93,75684.92,0.0,0.01331,1e-05,2.51102]
[1776547547655,47.93,75684.29,0.0,0.01331,1e-05,2.51026]
[1776547552690,47.93,75690.48,0.0,0.01337,1e-05,2.52051]
[1776547557725,47.93,75692.31,0.0,0.01339,1e-05,2.52366]
[1776547562759,47.93,75691.92,0.0,0.01339,1e-05,2.52322]
[1776547567796,47.93,75691.94,0.0,0.01339,1e-05,2.5235]
[1776547573852,47.93,75692.68,0.0,0.0134,1e-05,2.52482]
[1776547577845,47.93,75689.23,0.0,0.01337,1e-05,2.5195]
[1776547583914,47.94,75684.17,0.0,0.01332,1e-05,2.5117]
[1776547588948,47.94,75676.89,0.0,0.01325,1e-05,2.50035]
[1776547594990,47.94,75676.1,0.0,0.01324,1e-05,2.49802]
[1776547600032,47.94,75664.49,0.0,0.01313,1e-05,2.47982]
[1776547607075,47.94,75666.49,0.0,0.01315,1e-05,2.48369]
[1776547612110,47.94,75667.73,0.0,0.01317,1e-05,2.48613]
[1776547618152,47.95,75669.57,0.0,0.01319,1e-05,2.48961]
[1776547623188,47.95,75669.62,0.0,0.01319,1e-05,2.49011]
[1776547628224,47.95,75677.13,0.0,0.01327,1e-05,2.50257]
[1776547634566,47.95,75677.08,0.0,0.01327,1e-05,2.50283]
[1776547640306,47.95,75681.33,0.0,0.01331,1e-05,2.51002]
[1776547645341,47.95,75682.51,0.0,0.01332,1e-05,2.51221]
[1776547650375,47.95,75692.14,0.0,0.01342,1e-05,2.52804]
[1776547655412,47.95,75694.85,0.0,0.01344,1e-05,2.53104]
[1776547660447,47.96,75694.95,0.0,0.01344,1e-05,2.53134]
[1776547667510,47.96,75694.63,0.0,0.01344,1e-05,2.53103]
[1776547674883,47.96,75694.29,0.0,0.01344,1e-05,2.53068]
[1776547680589,47.96,75694.41,0.0,0.01344,1e-05,2.53106]
[1776547685623,47.96,75694.25,0.0,0.01344,1e-05,2.53096]
[1776547690657,47.96,75693.8,0.0,0.01343,1e-05,2.53038]
[1776547695693,47.96,75695.45,0.0,0.01345,1e-05,2.5332]
[1776547700727,47.96,75695.03,0.0,0.01345,1e-05,2.53266]
[1776547705763,47.96,75697.42,0.0,0.01347,1e-05,2.53668]
[1776547710799,47.96,75696.97,0.0,0.01347,1e-05,2.53605]
[1776547717849,47.96,75692.73,0.0,0.01342,1e-05,2.52787]
[1776547722883,47.96,75691.36,0.0,0.01341,1e-05,2.52586]
[1776547727920,47.96,75691.78,0.0,0.01341,1e-05,2.52675]
[1776547732955,47.96,75694.53,0.0,0.01344,1e-05,2.53139]
[1776547737991,47.96,75699.7,0.0,0.01349,1e-05,2.53995]
[1776547743025,47.96,75700.05,0.0,0.0135,1e-05,2.54062]
[1776547748060,47.97,75703.15,0.0,0.01353,1e-05,2.54576]
[1776547753095,47.96,75711.48,0.0,0.01361,1e-05,2.5593]
[1776547758130,47.96,75711.3,0.0,0.01361,1e-05,2.55886]
[1776547763164,47.96,75709.33,0.0,0.01359,1e-05,2.55547]
[1776547769546,47.96,75707.59,0.0,0.01357,1e-05,2.5524]
[1776547775252,47.96,75707.26,0.0,0.01356,1e-05,2.55006]
[1776547780623,47.96,75701.71,0.0,0.0135,1e-05,2.54082]
[1776547786329,47.96,75701.29,0.0,0.01349,1e-05,2.53992]
[1776547794376,47.96,75702.32,0.0,0.0135,1e-05,2.54145]
[1776547795465,47.96,75720.52,0.0,0.01369,1e-05,2.5715]
[1776547797409,47.96,75733.82,0.0,0.01382,1e-05,2.59419]
[1776547802444,47.97,75734.38,0.0,0.01384,1e-05,2.59685]
[1776547805102,47.97,75732.69,0.0,0.01382,1e-05,2.5944]
[1776547810840,47.98,75726.17,0.0,0.01377,1e-05,2.58465]
[1776547816544,47.97,75724.26,0.0,0.01374,1e-05,2.58077]
[1776547821576,47.97,75725.06,0.0,0.01375,1e-05,2.58151]
[1776547826380,47.97,75726.8,0.0,0.01376,1e-05,2.58393]
[1776547836678,47.98,75726.26,0.0,0.01377,1e-05,2.58473]
[1776547838552,47.98,75726.26,0.0,0.01377,1e-05,2.58473]
[1776547844603,47.98,75720.13,0.0,0.0137,1e-05,2.57396]
[1776547851125,47.98,75721.84,0.0,0.01371,1e-05,2.57594]
[1776547856906,47.97,75724.23,0.0,0.01373,1e-05,2.57928]
[1776547861945,47.97,75723.3,0.0,0.01372,1e-05,2.57725]
[1776547866977,47.97,75722.83,0.0,0.01371,1e-05,2.57605]
[1776547877045,47.97,75722.67,0.0,0.01371,1e-05,2.57497]
[1776547885104,47.96,75726.18,0.0,0.01374,1e-05,2.58011]
[1776547890139,47.96,75728.82,0.0,0.01376,1e-05,2.58406]
[1776547900209,47.96,75730.2,0.0,0.01376,1e-05,2.5839]
[1776547907258,47.96,75731.11,0.0,0.01377,1e-05,2.58487]
[1776547912293,47.96,75736.03,0.0,0.01382,1e-05,2.59262]
[1776547914382,47.96,75736.25,0.0,0.01382,1e-05,2.5928]
[1776547920103,47.96,75736.55,0.0,0.01383,1e-05,2.59532]
[1776547925384,47.97,75733.96,0.0,0.01382,1e-05,2.59292]
[1776547930419,47.97,75732.46,0.0,0.0138,1e-05,2.58995]
[1776547935454,47.97,75731.79,0.0,0.01379,1e-05,2.58839]
[1776547940489,47.96,75731.54,0.0,0.01379,1e-05,2.58753]
[1776547945524,47.96,75731.82,0.0,0.01379,1e-05,2.58765]
[1776547951826,47.96,75730.63,0.0,0.01376,1e-05,2.58356]
[1776547958612,47.96,75730.63,0.0,0.01376,1e-05,2.58302]
[1776547968682,47.96,75731.53,0.0,0.01376,1e-05,2.58377]
[1776547978755,47.95,75731.84,0.0,0.01376,1e-05,2.58357]
[1776547983792,47.95,75728.11,0.0,0.01372,1e-05,2.57714]
[1776547988825,47.95,75728.36,0.0,0.01372,1e-05,2.57714]
[1776547996882,47.95,75727.44,0.0,0.01371,1e-05,2.57507]
[1776548003935,47.95,75726.85,0.0,0.0137,1e-05,2.5737]
[1776548009976,47.95,75727.18,0.0,0.0137,1e-05,2.57378]
[1776548021310,47.94,75724.52,0.0,0.01366,1e-05,2.56712]
[1776548027098,47.94,75723.81,0.0,0.01366,1e-05,2.56566]
[1776548032132,47.94,75719.2,0.0,0.01361,1e-05,2.55786]
[1776548037171,47.94,75715.03,0.0,0.01357,1e-05,2.55085]
[1776548043217,47.94,75715.55,0.0,0.01357,1e-05,2.55152]
[1776548048253,47.94,75716.61,0.0,0.01358,1e-05,2.55313]
[1776548055307,47.94,75717.53,0.0,0.01359,1e-05,2.55434]
[1776548061344,47.94,75718.15,0.0,0.01359,1e-05,2.55514]
[1776548068400,47.94,75718.76,0.0,0.0136,1e-05,2.55589]
[1776548074440,47.94,75717.72,0.0,0.01358,1e-05,2.55244]
[1776548081735,47.93,75716.26,0.0,0.01356,1e-05,2.54989]
[1776548089546,47.93,75715.03,0.0,0.01354,1e-05,2.54693]
[1776548096594,47.93,75714.6,0.0,0.01353,1e-05,2.54552]
[1776548101875,47.93,75713.81,0.0,0.01352,1e-05,2.54374]
[1776548107672,47.92,75712.76,0.0,0.01351,1e-05,2.54146]
[1776548112707,47.92,75714.37,0.0,0.01352,1e-05,2.5439]
[1776548117743,47.92,75713.31,0.0,0.01351,1e-05,2.54209]
[1776548128819,47.92,75713.27,0.0,0.01351,1e-05,2.54175]
[1776548133855,47.92,75706.03,0.0,0.01343,1e-05,2.52842]
[1776548138889,47.92,75706.19,0.0,0.01343,1e-05,2.52864]
[1776548145938,47.92,75707.61,0.0,0.01344,1e-05,2.53045]
[1776548150973,47.92,75708.27,0.0,0.01345,1e-05,2.53119]
[1776548158023,47.92,75708.78,0.0,0.01345,1e-05,2.53158]
[1776548167089,47.92,75708.68,0.0,0.01345,1e-05,2.53088]
[1776548172369,47.91,75709.52,0.0,0.01345,1e-05,2.53194]
[1776548176383,47.91,75709.97,0.0,0.01346,1e-05,2.53248]
[1776548182440,47.92,75709.84,0.0,0.01347,1e-05,2.53395]
[1776548189243,47.92,75707.89,0.0,0.01345,1e-05,2.53183]
[1776548194279,47.93,75705.66,0.0,0.01343,1e-05,2.52717]
[1776548202582,47.93,75704.82,0.0,0.01343,1e-05,2.5271]
[1776548210390,47.93,75701.8,0.0,0.0134,1e-05,2.52299]
[1776548217439,47.94,75699.88,0.0,0.01339,1e-05,2.52099]
[1776548222722,47.94,75699.29,0.0,0.01339,1e-05,2.52089]
[1776548228573,47.94,75698.3,0.0,0.01338,1e-05,2.52013]
[1776548233607,47.95,75693.11,0.0,0.01334,1e-05,2.51247]
[1776548238643,47.95,75689.94,0.0,0.01331,1e-05,2.50817]
[1776548240793,47.95,75690.32,0.0,0.01332,1e-05,2.50912]
[1776548246698,47.95,75689.7,0.0,0.01332,1e-05,2.50858]
[1776548252932,47.95,75689.73,0.0,0.01331,1e-05,2.50747]
[1776548259790,47.96,75689.81,0.0,0.01331,1e-05,2.50804]
[1776548266840,47.96,75689.62,0.0,0.01331,1e-05,2.50817]
[1776548271875,47.96,75690.18,0.0,0.01332,1e-05,2.50931]
[1776548276910,47.96,75696.1,0.0,0.01338,1e-05,2.51922]
[1776548278390,47.96,75696.1,0.0,0.01338,1e-05,2.51922]
[1776548284292,47.96,75686.23,0.0,0.01329,1e-05,2.50371]
[1776548289507,47.97,75684.71,0.0,0.01328,1e-05,2.50206]
[1776548297052,47.97,75688.69,0.0,0.01332,1e-05,2.50893]
[1776548302088,47.97,75685.28,0.0,0.01329,1e-05,2.50374]
[1776548307122,47.97,75685.81,0.0,0.0133,1e-05,2.50489]
[1776548311396,47.97,75685.51,0.0,0.01329,1e-05,2.50458]
[1776548311464,47.97,75676.15,0.0,0.0132,1e-05,2.4881]
[1776548316263,47.97,75674.36,0.0,0.01318,1e-05,2.48589]
[1776548322237,47.98,75676.71,0.0,0.01321,1e-05,2.49036]
[1776548327265,47.98,75675.9,0.0,0.0132,1e-05,2.48945]
[1776548332304,47.98,75671.98,0.0,0.01317,1e-05,2.48356]
[1776548337332,47.98,75669.85,0.0,0.01315,1e-05,2.48046]
[1776548342368,47.98,75667.28,0.0,0.01313,1e-05,2.47672]
[1776548347403,47.98,75675.66,0.0,0.01321,1e-05,2.49048]
[1776548352439,47.98,75685.48,0.0,0.01331,1e-05,2.5066]
[1776548357473,47.98,75695.01,0.0,0.0134,1e-05,2.52214]
[1776548362508,47.98,75696.03,0.0,0.01341,1e-05,2.52387]
[1776548369559,47.99,75695.24,0.0,0.0134,1e-05,2.52278]
[1776548374594,47.99,75694.47,0.0,0.01339,1e-05,2.52012]
[1776548379631,47.99,75694.52,0.0,0.01339,1e-05,2.52044]
[1776548384664,47.99,75695.3,0.0,0.0134,1e-05,2.52189]
[1776548389701,47.99,75694.42,0.0,0.01339,1e-05,2.52062]
[1776548394734,47.99,75694.93,0.0,0.0134,1e-05,2.52165]
[1776548400777,47.99,75694.72,0.0,0.0134,1e-05,2.52161]
[1776548405813,47.99,75694.59,0.0,0.0134,1e-05,2.52156]
[1776548410847,47.99,75694.73,0.0,0.0134,1e-05,2.52205]
[1776548415891,47.99,75694.91,0.0,0.01341,1e-05,2.52256]
[1776548420924,47.99,75696.03,0.0,0.01342,1e-05,2.52454]
[1776548425958,47.99,75696.99,0.0,0.01343,1e-05,2.52632]
[1776548430993,47.99,75696.77,0.0,0.01343,1e-05,2.52614]
[1776548436029,47.99,75696.7,0.0,0.01342,1e-05,2.52467]
[1776548441066,48.0,75696.32,0.0,0.01342,1e-05,2.5242]
[1776548447105,48.0,75696.41,0.0,0.01342,1e-05,2.52456]
[1776548452139,48.0,75697.06,0.0,0.01343,1e-05,2.52578]
[1776548457174,48.0,75696.16,0.0,0.01342,1e-05,2.52449]
[1776548463218,48.0,75695.89,0.0,0.01342,1e-05,2.52429]
[1776548468251,48.0,75695.57,0.0,0.01342,1e-05,2.52394]
[1776548473291,48.0,75695.35,0.0,0.01341,1e-05,2.52376]
[1776548478327,48.0,75691.68,0.0,0.01338,1e-05,2.51804]
[1776548483362,48.0,75692.51,0.0,0.01339,1e-05,2.51956]
[1776548491418,48.0,75692.66,0.0,0.01338,1e-05,2.51861]
[1776548499474,48.0,75693.3,0.0,0.01339,1e-05,2.51998]
[1776548504699,48.0,75682.41,0.0,0.01329,1e-05,2.5027]
[1776548514768,48.01,75682.19,0.0,0.01329,1e-05,2.50309]
[1776548523642,48.01,75683.15,0.0,0.0133,1e-05,2.50514]
[1776548527670,48.01,75695.15,0.0,0.01342,1e-05,2.52473]
[1776548532709,48.01,75702.34,0.0,0.01349,1e-05,2.53652]
[1776548537743,48.01,75701.89,0.0,0.01349,1e-05,2.53583]
[1776548542779,48.01,75700.65,0.0,0.01348,1e-05,2.53387]
[1776548547813,48.01,75700.1,0.0,0.01347,1e-05,2.53306]
[1776548552849,48.01,75699.61,0.0,0.01346,1e-05,2.53079]
[1776548557884,48.01,75700.94,0.0,0.01347,1e-05,2.53305]
[1776548562919,48.01,75701.4,0.0,0.01348,1e-05,2.53388]
[1776548567954,48.01,75701.42,0.0,0.01348,1e-05,2.53399]
[1776548572989,48.01,75704.45,0.0,0.01351,1e-05,2.53894]
[1776548578026,48.01,75704.91,0.0,0.01351,1e-05,2.53964]
[1776548583066,48.01,75705.91,0.0,0.01352,1e-05,2.5412]
[1776548590117,48.01,75706.6,0.0,0.01353,1e-05,2.54217]
[1776548595331,48.01,75719.21,0.0,0.01365,1e-05,2.56261]
[1776548601194,48.01,75720.03,0.0,0.01366,1e-05,2.56348]
[1776548606228,48.01,75719.19,0.0,0.01365,1e-05,2.56173]
[1776548611263,48.01,75719.01,0.0,0.01363,1e-05,2.5595]
[1776548615513,48.01,75730.72,0.0,0.01375,1e-05,2.57835]
[1776548621334,48.0,75732.27,0.0,0.01376,1e-05,2.58027]
[1776548626368,48.0,75733.48,0.0,0.01377,1e-05,2.58186]
[1776548631404,48.0,75739.04,0.0,0.01382,1e-05,2.59038]
[1776548636439,48.0,75741.7,0.0,0.01384,1e-05,2.59431]
[1776548641473,47.99,75742.19,0.0,0.01385,1e-05,2.59453]
[1776548646510,47.99,75735.18,0.0,0.01377,1e-05,2.58241]
[1776548651545,47.99,75731.41,0.0,0.01373,1e-05,2.57571]
[1776548656581,47.99,75729.39,0.0,0.01371,1e-05,2.57211]
[1776548663630,47.99,75730.36,0.0,0.01372,1e-05,2.57328]
[1776548675933,47.99,75731.75,0.0,0.01372,1e-05,2.57329]
[1776548683770,47.98,75733.59,0.0,0.01373,1e-05,2.57597]
[1776548692833,47.98,75734.35,0.0,0.01374,1e-05,2.57681]
[1776548698875,47.98,75735.07,0.0,0.01374,1e-05,2.57769]
[1776548703910,47.98,75739.1,0.0,0.01378,1e-05,2.58411]
[1776548708945,47.98,75749.67,0.0,0.01389,1e-05,2.60128]
[1776548713980,47.98,75752.5,0.0,0.01391,1e-05,2.60551]
[1776548719015,47.98,75758.71,0.0,0.01397,1e-05,2.6153]
[1776548724055,47.97,75765.58,0.0,0.01404,1e-05,2.62609]
[1776548729084,47.97,75768.05,0.0,0.01406,1e-05,2.62942]
[1776548734120,47.97,75766.49,0.0,0.01403,1e-05,2.62426]
[1776548739156,47.96,75765.78,0.0,0.01402,1e-05,2.6223]
[1776548744190,47.96,75768.87,0.0,0.01404,1e-05,2.62682]
[1776548750232,47.96,75768.45,0.0,0.01403,1e-05,2.62514]
[1776548755268,47.95,75775.17,0.0,0.0141,1e-05,2.63541]
[1776548760302,47.95,75775.34,0.0,0.01409,1e-05,2.63502]
[1776548765338,47.95,75775.4,0.0,0.01409,1e-05,2.63429]
[1776548770371,47.95,75776.0,0.0,0.01409,1e-05,2.63451]
[1776548776636,47.94,75777.63,0.0,0.0141,1e-05,2.63617]
[1776548782458,47.94,75777.52,0.0,0.01409,1e-05,2.63509]
[1776548787492,47.94,75773.08,0.0,0.01404,1e-05,2.62698]
[1776548792526,47.93,75774.23,0.0,0.01404,1e-05,2.62668]
[1776548798570,47.93,75773.84,0.0,0.01403,1e-05,2.62528]
[1776548805617,47.93,75773.65,0.0,0.01403,1e-05,2.62411]
[1776548810655,47.93,75772.95,0.0,0.01402,1e-05,2.62246]
[1776548816916,47.92,75772.84,0.0,0.01401,1e-05,2.62156]
[1776548822737,47.92,75773.15,0.0,0.01401,1e-05,2.62125]
[1776548830793,47.92,75772.34,0.0,0.014,1e-05,2.6191]
[1776548837057,47.91,75772.24,0.0,0.01399,1e-05,2.61814]
[1776548842877,47.91,75762.03,0.0,0.01388,1e-05,2.60058]
[1776548847912,47.91,75755.98,0.0,0.01382,1e-05,2.59023]
[1776548852947,47.91,75748.08,0.0,0.01373,1e-05,2.57532]
[1776548857982,47.91,75743.17,0.0,0.01368,1e-05,2.56696]
[1776548863017,47.91,75742.45,0.0,0.01367,1e-05,2.56563]
[1776548868052,47.91,75742.15,0.0,0.01367,1e-05,2.56492]
[1776548873087,47.91,75748.11,0.0,0.01373,1e-05,2.57445]
[1776548878122,47.9,75758.25,0.0,0.01383,1e-05,2.59079]
[1776548883157,47.9,75761.98,0.0,0.01386,1e-05,2.59649]
[1776548888192,47.9,75763.06,0.0,0.01387,1e-05,2.59768]
[1776548893227,47.9,75765.31,0.0,0.01389,1e-05,2.60101]
[1776548898262,47.9,75769.07,0.0,0.01392,1e-05,2.60673]
[1776548903297,47.9,75771.47,0.0,0.01394,1e-05,2.61019]
[1776548908331,47.89,75774.1,0.0,0.01397,1e-05,2.61402]
[1776548913367,47.89,75775.61,0.0,0.01397,1e-05,2.61442]
[1776548918405,47.89,75776.56,0.0,0.01398,1e-05,2.61534]
[1776548923438,47.89,75787.0,0.0,0.01408,1e-05,2.6323]
[1776548929481,47.88,75790.11,0.0,0.0141,1e-05,2.63667]
[1776548935140,47.88,75793.47,0.0,0.01414,1e-05,2.64188]
[1776548943186,47.88,75801.44,0.0,0.01421,1e-05,2.6538]
[1776548948613,47.87,75799.75,0.0,0.01418,1e-05,2.64966]
[1776548952641,47.87,75786.37,0.0,0.01404,1e-05,2.62628]
[1776548957910,47.87,75782.67,0.0,0.014,1e-05,2.61949]
[1776548963719,47.86,75778.3,0.0,0.01395,1e-05,2.61137]
[1776548968757,47.86,75771.09,0.0,0.01387,1e-05,2.59878]
[1776548973824,47.86,75767.42,0.0,0.01383,1e-05,2.59052]
[1776548978861,47.86,75765.59,0.0,0.0138,1e-05,2.58713]
[1776548984898,47.86,75766.12,0.0,0.01381,1e-05,2.58747]
[1776548990938,47.85,75772.12,0.0,0.01386,1e-05,2.59686]
[1776548996981,47.85,75774.24,0.0,0.01388,1e-05,2.59978]
[1776549002017,47.85,75774.98,0.0,0.01389,1e-05,2.60051]
[1776549007051,47.85,75778.96,0.0,0.01392,1e-05,2.60663]
[1776549012086,47.85,75784.82,0.0,0.01398,1e-05,2.61581]
[1776549017121,47.84,75789.99,0.0,0.01403,1e-05,2.62365]
[1776549022156,47.84,75777.81,0.0,0.0139,1e-05,2.60255]
[1776549024402,47.84,75777.81,0.0,0.0139,1e-05,2.60255]
[1776549032489,47.84,75775.18,0.0,0.01388,1e-05,2.59938]
[1776549044310,47.85,75771.08,0.0,0.01383,1e-05,2.59159]
[1776549049345,47.84,75769.56,0.0,0.01381,1e-05,2.58865]
[1776549051359,47.84,75757.46,0.0,0.01369,1e-05,2.56843]
[1776549056395,47.84,75753.22,0.0,0.01365,1e-05,2.56121]
[1776549061429,47.84,75752.49,0.0,0.01364,1e-05,2.55986]
[1776549066465,47.84,75750.75,0.0,0.01362,1e-05,2.5565]
[1776549072507,47.84,75749.41,0.0,0.0136,1e-05,2.55365]
[1776549074522,47.84,75762.41,0.0,0.01373,1e-05,2.57479]
[1776549079555,47.84,75770.06,0.0,0.0138,1e-05,2.587]
[1776549084590,47.83,75774.13,0.0,0.01384,1e-05,2.59335]
[1776549089627,47.83,75778.63,0.0,0.01389,1e-05,2.60035]
[1776549095399,47.83,75785.13,0.0,0.01394,1e-05,2.60918]
[1776549101709,47.83,75777.89,0.0,0.01387,1e-05,2.59774]
[1776549105488,47.83,75775.63,0.0,0.01385,1e-05,2.5938]
[1776549111778,47.83,75771.51,0.0,0.0138,1e-05,2.58629]
[1776549117822,47.83,75767.91,0.0,0.01376,1e-05,2.57988]
[1776549122857,47.83,75767.06,0.0,0.01375,1e-05,2.57813]
[1776549127892,47.83,75768.68,0.0,0.01377,1e-05,2.58042]
[1776549132929,47.82,75769.58,0.0,0.01377,1e-05,2.58147]
[1776549137963,47.82,75764.28,0.0,0.01372,1e-05,2.57228]
[1776549142998,47.82,75764.73,0.0,0.01372,1e-05,2.5726]
[1776549145174,47.82,75766.12,0.0,0.01373,1e-05,2.57481]
[1776549149105,47.82,75766.36,0.0,0.01374,1e-05,2.57585]
[1776549155083,47.82,75766.33,0.0,0.01373,1e-05,2.57463]
[1776549160129,47.82,75765.54,0.0,0.01372,1e-05,2.57284]
[1776549165155,47.82,75767.21,0.0,0.01374,1e-05,2.57528]
[1776549170186,47.82,75766.51,0.0,0.01373,1e-05,2.57372]
[1776549175222,47.82,75766.06,0.0,0.01372,1e-05,2.57251]
[1776549180260,47.82,75768.82,0.0,0.01374,1e-05,2.57675]
[1776549185292,47.81,75768.96,0.0,0.01374,1e-05,2.57656]
[1776549190339,47.81,75773.22,0.0,0.01378,1e-05,2.58316]
[1776549195363,47.81,75774.86,0.0,0.0138,1e-05,2.58538]
[1776549199185,47.81,75777.12,0.0,0.01382,1e-05,2.58882]
[1776549202128,47.81,75777.39,0.0,0.01382,1e-05,2.58945]
[1776549207448,47.82,75779.29,0.0,0.01385,1e-05,2.59492]
[1776549212484,47.82,75786.94,0.0,0.01393,1e-05,2.60701]
[1776549217517,47.83,75778.4,0.0,0.01385,1e-05,2.59361]
[1776549222551,47.82,75769.4,0.0,0.01375,1e-05,2.57812]
[1776549227587,47.82,75770.39,0.0,0.01376,1e-05,2.57939]
[1776549232624,47.82,75770.45,0.0,0.01376,1e-05,2.57916]
[1776549237659,47.82,75770.31,0.0,0.01376,1e-05,2.57862]
[1776549243699,47.82,75772.34,0.0,0.01378,1e-05,2.58163]
[1776549246408,47.82,75772.94,0.0,0.01378,1e-05,2.5825]
[1776549251757,47.82,75772.53,0.0,0.01379,1e-05,2.58346]
[1776549257022,47.83,75776.41,0.0,0.01384,1e-05,2.59201]
[1776549262835,47.84,75777.51,0.0,0.01387,1e-05,2.5963]
[1776549267870,47.85,75772.06,0.0,0.01382,1e-05,2.58925]
[1776549272905,47.86,75768.46,0.0,0.01379,1e-05,2.58379]
[1776549277941,47.86,75769.76,0.0,0.01382,1e-05,2.58801]
[1776549283981,47.87,75769.73,0.0,0.01383,1e-05,2.59039]
[1776549289016,47.88,75769.98,0.0,0.01385,1e-05,2.59278]
[1776549294606,47.88,75769.82,0.0,0.01385,1e-05,2.59358]
[1776549300094,47.88,75771.06,0.0,0.01386,1e-05,2.59491]
[1776549305131,47.88,75778.07,0.0,0.01393,1e-05,2.60601]
[1776549310166,47.88,75785.41,0.0,0.014,1e-05,2.61767]
[1776549315199,47.88,75785.75,0.0,0.014,1e-05,2.61757]
[1776549320235,47.87,75785.89,0.0,0.01399,1e-05,2.61711]
[1776549325268,47.87,75785.34,0.0,0.01398,1e-05,2.61534]
[1776549330405,47.87,75786.6,0.0,0.01399,1e-05,2.61702]
[1776549336346,47.87,75786.08,0.0,0.01399,1e-05,2.616]
[1776549341382,47.88,75789.63,0.0,0.01404,1e-05,2.62397]
[1776549346424,47.88,75791.17,0.0,0.01405,1e-05,2.62567]
[1776549351647,47.87,75790.79,0.0,0.01404,1e-05,2.6243]
[1776549357723,47.87,75789.7,0.0,0.01402,1e-05,2.62122]
[1776549363620,47.87,75789.18,0.0,0.01401,1e-05,2.61946]
[1776549368658,47.86,75790.82,0.0,0.01402,1e-05,2.62111]
[1776549373695,47.86,75790.8,0.0,0.01401,1e-05,2.62015]
[1776549378730,47.86,75790.79,0.0,0.01401,1e-05,2.61921]
[1776549383766,47.85,75791.27,0.0,0.01401,1e-05,2.61908]
[1776549388802,47.85,75791.34,0.0,0.014,1e-05,2.61828]
[1776549393837,47.85,75797.25,0.0,0.01405,1e-05,2.62567]
[1776549398871,47.84,75804.56,0.0,0.01412,1e-05,2.63695]
[1776549403905,47.84,75804.17,0.0,0.01411,1e-05,2.6353]
[1776549408940,47.83,75804.32,0.0,0.0141,1e-05,2.63442]
[1776549416995,47.83,75805.26,0.0,0.0141,1e-05,2.63475]
[1776549423042,47.82,75808.04,0.0,0.01412,1e-05,2.63821]
[1776549428216,47.82,75809.17,0.0,0.01413,1e-05,2.63942]
[1776549434118,47.82,75811.38,0.0,0.01415,1e-05,2.64213]
[1776549439153,47.82,75808.83,0.0,0.01412,1e-05,2.63701]
[1776549444187,47.81,75807.58,0.0,0.0141,1e-05,2.63412]
[1776549449223,47.81,75804.3,0.0,0.01406,1e-05,2.62782]
[1776549450415,47.81,75804.3,0.0,0.01406,1e-05,2.62782]
[1776549458426,47.82,75798.16,0.0,0.014,1e-05,2.61805]
[1776549464328,47.83,75796.06,0.0,0.01399,1e-05,2.61659]
[1776549467913,47.83,75795.97,0.0,0.014,1e-05,2.61712]
[1776549473392,47.83,75795.72,0.0,0.014,1e-05,2.61706]
[1776549478566,47.83,75795.28,0.0,0.01399,1e-05,2.61553]
[1776549484470,47.82,75800.14,0.0,0.01403,1e-05,2.6227]
[1776549489505,47.82,75799.14,0.0,0.01402,1e-05,2.62017]
[1776549494540,47.82,75798.33,0.0,0.014,1e-05,2.61796]
[1776549499577,47.81,75797.56,0.0,0.01399,1e-05,2.61584]
[1776549504613,47.81,75796.75,0.0,0.01398,1e-05,2.61367]
[1776549510654,47.81,75791.19,0.0,0.01391,1e-05,2.60347]
[1776549515690,47.8,75791.58,0.0,0.0139,1e-05,2.60169]
[1776549519783,47.8,75793.94,0.0,0.01393,1e-05,2.60519]
[1776549525763,47.8,75797.72,0.0,0.01396,1e-05,2.61057]
[1776549527022,47.8,75797.72,0.0,0.01396,1e-05,2.61057]
[1776549532818,47.79,75798.09,0.0,0.01395,1e-05,2.6101]
[1776549537849,47.79,75797.5,0.0,0.01394,1e-05,2.60817]
[1776549542884,47.79,75795.12,0.0,0.01391,1e-05,2.60344]
[1776549547920,47.79,75795.32,0.0,0.01391,1e-05,2.60305]
[1776549552954,47.78,75795.8,0.0,0.01391,1e-05,2.60312]
[1776549557989,47.78,75794.54,0.0,0.01389,1e-05,2.60031]
[1776549563024,47.78,75794.39,0.0,0.01389,1e-05,2.59937]
[1776549568060,47.77,75792.3,0.0,0.01386,1e-05,2.5952]
[1776549573094,47.77,75792.53,0.0,0.01385,1e-05,2.59336]
[1776549578129,47.77,75791.63,0.0,0.01384,1e-05,2.59122]
[1776549584171,47.77,75798.46,0.0,0.0139,1e-05,2.60176]
[1776549589449,47.76,75797.45,0.0,0.01389,1e-05,2.59935]
[1776549590405,47.76,75797.45,0.0,0.01389,1e-05,2.59935]
[1776549593655,47.76,75797.07,0.0,0.01389,1e-05,2.59879]
[1776549599511,47.76,75799.16,0.0,0.01391,1e-05,2.60241]
[1776549601644,47.76,75799.8,0.0,0.01391,1e-05,2.6032]
[1776549603304,47.76,75782.05,0.0,0.01373,1e-05,2.5733]
[1776549607103,47.76,75776.56,0.0,0.01368,1e-05,2.56408]
[1776549616398,47.76,75776.62,0.0,0.01367,1e-05,2.56343]
[1776549621432,47.76,75777.81,0.0,0.01368,1e-05,2.56509]
[1776549626466,47.76,75778.2,0.0,0.01368,1e-05,2.56526]
[1776549631501,47.75,75779.49,0.0,0.01368,1e-05,2.56513]
[1776549636538,47.75,75782.61,0.0,0.01371,1e-05,2.56956]
[1776549637435,47.75,75782.61,0.0,0.01371,1e-05,2.56956]
[1776549642579,47.75,75782.98,0.0,0.01371,1e-05,2.57003]
[1776549647614,47.75,75783.2,0.0,0.01372,1e-05,2.5706]
[1776549652649,47.75,75776.64,0.0,0.01365,1e-05,2.56003]
[1776549658690,47.75,75774.25,0.0,0.01363,1e-05,2.55646]
[1776549663725,47.75,75773.25,0.0,0.01362,1e-05,2.55514]
[1776549668761,47.76,75767.1,0.0,0.01356,1e-05,2.54542]
[1776549670600,47.76,75766.36,0.0,0.01356,1e-05,2.54417]
[1776549680081,47.75,75766.66,0.0,0.01356,1e-05,2.54444]
[1776549685880,47.75,75766.04,0.0,0.01355,1e-05,2.54331]
[1776549694943,47.75,75766.68,0.0,0.01355,1e-05,2.5426]
[1776549700223,47.75,75765.72,0.0,0.01354,1e-05,2.54089]
[1776549706022,47.75,75771.19,0.0,0.01359,1e-05,2.54971]
[1776549714076,47.75,75772.49,0.0,0.0136,1e-05,2.55154]
[1776549719112,47.75,75776.97,0.0,0.01365,1e-05,2.55869]
[1776549726161,47.75,75778.41,0.0,0.01366,1e-05,2.56073]
[1776549734222,47.75,75779.74,0.0,0.01367,1e-05,2.56251]
[1776549739254,47.75,75782.56,0.0,0.0137,1e-05,2.56688]
[1776549744289,47.75,75782.64,0.0,0.01369,1e-05,2.56671]
[1776549749323,47.74,75782.65,0.0,0.01369,1e-05,2.56643]
[1776549757379,47.74,75782.59,0.0,0.01368,1e-05,2.56431]
[1776549762415,47.74,75771.95,0.0,0.01357,1e-05,2.54653]
[1776549767450,47.74,75771.66,0.0,0.01357,1e-05,2.54594]
[1776549772485,47.74,75768.45,0.0,0.01354,1e-05,2.54058]
[1776549777520,47.74,75769.17,0.0,0.01354,1e-05,2.54174]
[1776549782554,47.74,75769.84,0.0,0.01355,1e-05,2.54284]
[1776549787590,47.74,75768.95,0.0,0.01354,1e-05,2.54139]
[1776549792626,47.74,75769.13,0.0,0.01354,1e-05,2.54174]
[1776549797660,47.74,75772.6,0.0,0.01358,1e-05,2.54747]
[1776549800509,47.74,75769.75,0.0,0.01355,1e-05,2.5428]
[1776549800949,47.74,75709.24,0.0,0.01296,1e-05,2.44509]
[1776549802714,47.74,75691.68,0.0,0.0128,1e-05,2.41797]
[1776549805013,47.75,75725.42,0.0,0.01313,1e-05,2.47368]
[1776549811013,47.77,75734.31,0.0,0.01324,1e-05,2.49013]
[1776549814130,47.77,75734.56,0.0,0.01324,1e-05,2.49112]
[1776549821083,47.77,75724.03,0.0,0.01315,1e-05,2.47567]
[1776549826884,47.78,75716.26,0.0,0.01308,1e-05,2.46382]
[1776549831919,47.78,75714.96,0.0,0.01307,1e-05,2.46261]
[1776549836955,47.78,75704.19,0.0,0.01297,1e-05,2.4462]
[1776549840516,47.78,75705.03,0.0,0.01298,1e-05,2.44803]
[1776549847026,47.79,75715.48,0.0,0.01309,1e-05,2.46583]
[1776549851299,47.79,75701.26,0.0,0.01296,1e-05,2.44387]
[1776549855083,47.79,75689.03,0.0,0.01285,1e-05,2.42535]
[1776549860119,47.8,75682.52,0.0,0.01279,1e-05,2.41625]
[1776549865156,47.8,75686.32,0.0,0.01283,1e-05,2.42337]
[1776549870188,47.81,75686.44,0.0,0.01284,1e-05,2.42467]
[1776549875223,47.81,75683.15,0.0,0.01281,1e-05,2.41911]
[1776549879252,47.82,75694.42,0.0,0.01292,1e-05,2.43779]
[1776549885295,47.82,75693.36,0.0,0.01292,1e-05,2.4373]
[1776549890413,47.82,75690.88,0.0,0.0129,1e-05,2.43416]
[1776549896370,47.83,75689.63,0.0,0.0129,1e-05,2.43451]
[1776549899650,47.83,75689.16,0.0,0.0129,1e-05,2.43416]
[1776549905434,47.84,75691.36,0.0,0.01293,1e-05,2.43904]
[1776549910490,47.84,75699.06,0.0,0.01301,1e-05,2.45198]
[1776549915514,47.85,75705.3,0.0,0.01308,1e-05,2.46289]
[1776549920549,47.85,75704.02,0.0,0.01307,1e-05,2.46161]
[1776549925584,47.85,75703.55,0.0,0.01307,1e-05,2.4616]
[1776549930619,47.85,75703.07,0.0,0.01307,1e-05,2.46156]
[1776549935654,47.86,75701.82,0.0,0.01305,1e-05,2.45877]
[1776549941933,47.86,75700.34,0.0,0.01304,1e-05,2.45729]
[1776549947738,47.86,75691.8,0.0,0.01297,1e-05,2.44464]
[1776549952773,47.87,75693.11,0.0,0.01298,1e-05,2.44755]
[1776549956800,47.87,75682.05,0.0,0.01288,1e-05,2.43073]
[1776549962076,47.87,75681.41,0.0,0.01288,1e-05,2.43068]
[1776549967878,47.88,75680.3,0.0,0.01288,1e-05,2.43006]
[1776549969892,47.88,75665.84,0.0,0.01275,1e-05,2.40772]
[1776549974927,47.88,75665.45,0.0,0.01275,1e-05,2.40825]
[1776549979963,47.89,75666.59,0.0,0.01277,1e-05,2.41115]
[1776549985004,47.89,75671.49,0.0,0.01282,1e-05,2.41995]
[1776549990040,47.9,75660.6,0.0,0.01272,1e-05,2.40394]
[1776549996080,47.9,75657.84,0.0,0.0127,1e-05,2.39955]
[1776549998407,47.9,75657.42,0.0,0.0127,1e-05,2.39913]
[1776550004138,47.92,75655.57,0.0,0.0127,1e-05,2.39977]
[1776550009172,47.93,75655.01,0.0,0.01272,1e-05,2.40239]
[1776550014207,47.94,75653.49,0.0,0.01272,1e-05,2.40348]
[1776550016370,47.94,75653.49,0.0,0.01272,1e-05,2.40348]
[1776550021256,47.96,75640.1,0.0,0.01262,1e-05,2.38625]
[1776550026291,47.96,75641.23,0.0,0.01264,1e-05,2.38904]
[1776550031327,47.97,75642.7,0.0,0.01266,1e-05,2.39256]
[1776550036361,47.97,75642.78,0.0,0.01267,1e-05,2.39391]
[1776550041396,47.98,75644.32,0.0,0.01269,1e-05,2.39755]
[1776550046431,47.98,75648.7,0.0,0.01274,1e-05,2.40586]
[1776550051467,47.99,75654.29,0.0,0.01279,1e-05,2.41426]
[1776550056500,47.99,75655.8,0.0,0.01281,1e-05,2.41769]
[1776550061535,48.0,75656.81,0.0,0.01283,1e-05,2.4203]
[1776550067578,48.0,75656.35,0.0,0.01283,1e-05,2.42077]
[1776550072613,48.0,75655.61,0.0,0.01283,1e-05,2.42059]
[1776550078655,48.01,75662.51,0.0,0.0129,1e-05,2.43256]
[1776550083690,48.01,75665.66,0.0,0.01294,1e-05,2.43834]
[1776550088725,48.01,75658.87,0.0,0.01288,1e-05,2.42842]
[1776550093767,48.02,75660.07,0.0,0.01289,1e-05,2.43111]
[1776550098795,48.02,75657.95,0.0,0.01288,1e-05,2.42854]
[1776550103830,48.02,75656.44,0.0,0.01287,1e-05,2.42692]
[1776550108865,48.03,75653.89,0.0,0.01285,1e-05,2.42367]
[1776550113900,48.03,75655.55,0.0,0.01286,1e-05,2.42553]
[1776550118935,48.03,75654.13,0.0,0.01285,1e-05,2.42403]
[1776550124976,48.04,75654.24,0.0,0.01286,1e-05,2.42506]
[1776550131025,48.04,75656.89,0.0,0.01289,1e-05,2.43005]
[1776550140087,48.04,75653.32,0.0,0.01286,1e-05,2.42566]
[1776550145119,48.05,75647.37,0.0,0.01281,1e-05,2.41702]
[1776550148139,48.05,75635.04,0.0,0.0127,1e-05,2.39821]
[1776550153417,48.05,75635.13,0.0,0.01271,1e-05,2.39931]
[1776550161231,48.06,75639.25,0.0,0.01275,1e-05,2.40731]
[1776550166265,48.06,75642.32,0.0,0.01279,1e-05,2.4131]
[1776550173556,48.07,75644.14,0.0,0.01281,1e-05,2.41606]
[1776550179356,48.07,75647.16,0.0,0.01284,1e-05,2.42182]
[1776550185398,48.08,75651.53,0.0,0.01289,1e-05,2.42988]
[1776550190436,48.08,75657.13,0.0,0.01295,1e-05,2.43964]
[1776550195438,48.08,75655.93,0.0,0.01294,1e-05,2.43845]
[1776550202517,48.1,75656.14,0.0,0.01297,1e-05,2.44303]
[1776550207552,48.11,75657.53,0.0,0.013,1e-05,2.4486]
[1776550211727,48.11,75656.21,0.0,0.01299,1e-05,2.44666]
[1776550218629,48.12,75656.35,0.0,0.013,1e-05,2.4484]
[1776550223907,48.12,75655.08,0.0,0.013,1e-05,2.44715]
[1776550234508,48.13,75655.08,0.0,0.013,1e-05,2.44791]
[1776550240783,48.13,75654.18,0.0,0.013,1e-05,2.44679]
[1776550246825,48.14,75654.08,0.0,0.013,1e-05,2.44755]
[1776550253874,48.14,75654.09,0.0,0.01301,1e-05,2.44861]
[1776550256421,48.14,75653.82,0.0,0.013,1e-05,2.44818]
[1776550261930,48.15,75654.92,0.0,0.01304,1e-05,2.45346]
[1776550266967,48.16,75658.91,0.0,0.01308,1e-05,2.46042]
[1776550267987,48.16,75658.91,0.0,0.01308,1e-05,2.46042]
[1776550274262,48.16,75658.16,0.0,0.01308,1e-05,2.46005]
[1776550280057,48.16,75657.56,0.0,0.01308,1e-05,2.45989]
[1776550286099,48.17,75651.9,0.0,0.01303,1e-05,2.45156]
[1776550291136,48.17,75651.96,0.0,0.01302,1e-05,2.45076]
[1776550297177,48.17,75652.23,0.0,0.01303,1e-05,2.45193]
[1776550304474,48.17,75651.86,0.0,0.01303,1e-05,2.45221]
[1776550310269,48.18,75652.35,0.0,0.01304,1e-05,2.45372]
[1776550318327,48.18,75653.39,0.0,0.01306,1e-05,2.45628]
[1776550322418,48.18,75653.77,0.0,0.01306,1e-05,2.45722]
[1776550328393,48.19,75650.6,0.0,0.01305,1e-05,2.45538]
[1776550333428,48.21,75648.59,0.0,0.01305,1e-05,2.45515]
[1776550339471,48.22,75647.22,0.0,0.01306,1e-05,2.45648]
[1776550344507,48.23,75650.0,0.0,0.0131,1e-05,2.46377]
[1776550347527,48.24,75662.37,0.0,0.01323,1e-05,2.48516]
[1776550350373,48.24,75671.34,0.0,0.01332,1e-05,2.49954]
[1776550356589,48.24,75674.63,0.0,0.01334,1e-05,2.50344]
[1776550363888,48.24,75677.09,0.0,0.01337,1e-05,2.50755]
[1776550364388,48.24,75677.09,0.0,0.01337,1e-05,2.50755]
[1776550369680,48.24,75680.32,0.0,0.0134,1e-05,2.51283]
[1776550374718,48.24,75681.89,0.0,0.01342,1e-05,2.51544]
[1776550379751,48.24,75683.82,0.0,0.01344,1e-05,2.51863]
[1776550384788,48.24,75677.47,0.0,0.01337,1e-05,2.5085]
[1776550390831,48.24,75678.24,0.0,0.01338,1e-05,2.50992]
[1776550395863,48.24,75678.02,0.0,0.01338,1e-05,2.50971]
[1776550404170,48.24,75677.9,0.0,0.01338,1e-05,2.50973]
[1776550411978,48.24,75670.63,0.0,0.0133,1e-05,2.49679]
[1776550412424,48.24,75670.63,0.0,0.0133,1e-05,2.49679]
[1776550416445,48.24,75668.49,0.0,0.01329,1e-05,2.49364]
[1776550423059,48.24,75664.71,0.0,0.01325,1e-05,2.48792]
[1776550428094,48.25,75665.55,0.0,0.01326,1e-05,2.48943]
[1776550434380,48.25,75656.29,0.0,0.01317,1e-05,2.47482]
[1776550441185,48.25,75656.06,0.0,0.01317,1e-05,2.47475]
[1776550447226,48.25,75651.48,0.0,0.01313,1e-05,2.46777]
[1776550452262,48.25,75652.04,0.0,0.01314,1e-05,2.46892]
[1776550457297,48.25,75656.57,0.0,0.01318,1e-05,2.47635]
[1776550462332,48.25,75661.31,0.0,0.01323,1e-05,2.48404]
[1776550467367,48.25,75670.69,0.0,0.01332,1e-05,2.49907]
[1776550468418,48.25,75670.69,0.0,0.01332,1e-05,2.49907]
[1776550474314,48.25,75663.21,0.0,0.01324,1e-05,2.48585]
[1776550483487,48.25,75662.22,0.0,0.01323,1e-05,2.48468]
[1776550493554,48.25,75663.89,0.0,0.01325,1e-05,2.48763]
[1776550498134,48.25,75661.67,0.0,0.01323,1e-05,2.48417]
[1776550497604,48.26,75646.15,0.0,0.01308,1e-05,2.45954]
[1776550500045,48.26,75621.12,0.0,0.01285,1e-05,2.42054]
[1776550500429,48.26,75621.12,0.0,0.01285,1e-05,2.42054]
[1776550506652,48.26,75626.6,0.0,0.01291,1e-05,2.43038]
[1776550511690,48.27,75625.02,0.0,0.0129,1e-05,2.429]
[1776550516723,48.27,75628.88,0.0,0.01294,1e-05,2.43619]
[1776550518737,48.27,75645.04,0.0,0.0131,1e-05,2.46212]
[1776550523771,48.28,75640.44,0.0,0.01306,1e-05,2.4557]
[1776550529814,48.28,75640.7,0.0,0.01307,1e-05,2.45684]
[1776550535091,48.28,75640.76,0.0,0.01306,1e-05,2.45618]
[1776550537909,48.28,75640.76,0.0,0.01306,1e-05,2.45631]
[1776550543914,48.29,75641.16,0.0,0.01307,1e-05,2.45786]
[1776550548949,48.29,75641.35,0.0,0.01308,1e-05,2.45897]
[1776550553982,48.29,75641.44,0.0,0.01309,1e-05,2.45979]
[1776550559017,48.29,75640.58,0.0,0.01308,1e-05,2.45911]
[1776550564053,48.3,75636.52,0.0,0.01305,1e-05,2.45341]
[1776550570095,48.3,75636.16,0.0,0.01305,1e-05,2.45375]
[1776550575372,48.3,75636.8,0.0,0.01306,1e-05,2.45553]
[1776550581172,48.31,75644.66,0.0,0.01314,1e-05,2.46884]
[1776550585201,48.31,75659.46,0.0,0.01329,1e-05,2.4929]
[1776550590236,48.31,75664.04,0.0,0.01333,1e-05,2.50061]
[1776550595271,48.31,75663.27,0.0,0.01332,1e-05,2.49818]
[1776550600306,48.31,75661.81,0.0,0.01331,1e-05,2.49617]
[1776550605342,48.31,75661.86,0.0,0.01331,1e-05,2.49658]
[1776550610380,48.31,75651.89,0.0,0.01322,1e-05,2.481]
[1776550617430,48.32,75649.88,0.0,0.0132,1e-05,2.47842]
[1776550622465,48.32,75648.94,0.0,0.01319,1e-05,2.47705]
[1776550627740,48.31,75648.06,0.0,0.01317,1e-05,2.47422]
[1776550633544,48.3,75649.24,0.0,0.01317,1e-05,2.47324]
[1776550637570,48.29,75665.99,0.0,0.01332,1e-05,2.49806]
[1776550643611,48.28,75665.74,0.0,0.0133,1e-05,2.49457]
[1776550648886,48.27,75664.05,0.0,0.01326,1e-05,2.48931]
[1776550654689,48.26,75669.36,0.0,0.01329,1e-05,2.49316]
[1776550659727,48.25,75670.2,0.0,0.01328,1e-05,2.49193]
[1776550664762,48.24,75668.85,0.0,0.01325,1e-05,2.48725]
[1776550670804,48.23,75664.86,0.0,0.0132,1e-05,2.47792]
[1776550675843,48.22,75666.76,0.0,0.0132,1e-05,2.47853]
[1776550680876,48.21,75671.33,0.0,0.01323,1e-05,2.48337]
[1776550686153,48.2,75673.83,0.0,0.01323,1e-05,2.48446]
[1776550693969,48.19,75674.76,0.0,0.01322,1e-05,2.48261]
[1776550703032,48.17,75675.41,0.0,0.0132,1e-05,2.47945]
[1776550711087,48.16,75676.2,0.0,0.01318,1e-05,2.47553]
[1776550716123,48.15,75673.56,0.0,0.01314,1e-05,2.46869]
[1776550721157,48.14,75673.52,0.0,0.01313,1e-05,2.46649]
[1776550722424,48.14,75674.11,0.0,0.01313,1e-05,2.467]
[1776550732235,48.12,75670.87,0.0,0.01307,1e-05,2.45765]
[1776550732781,48.12,75670.87,0.0,0.01307,1e-05,2.45765]
[1776550740290,48.11,75660.6,0.0,0.01295,1e-05,2.43809]
[1776550745326,48.1,75652.77,0.0,0.01287,1e-05,2.42376]
[1776550751369,48.09,75651.9,0.0,0.01284,1e-05,2.42004]
[1776550757651,48.08,75652.64,0.0,0.01284,1e-05,2.41884]
[1776550762686,48.07,75654.42,0.0,0.01284,1e-05,2.41968]
[1776550769495,48.06,75654.66,0.0,0.01283,1e-05,2.41729]
[1776550774530,48.05,75654.49,0.0,0.01281,1e-05,2.41355]
[1776550779565,48.05,75657.02,0.0,0.01282,1e-05,2.41555]
[1776550790642,48.03,75657.67,0.0,0.0128,1e-05,2.41223]
[1776550802722,48.01,75657.54,0.0,0.01277,1e-05,2.40738]
[1776550808768,48.0,75657.65,0.0,0.01275,1e-05,2.40529]
[1776550814045,48.0,75653.51,0.0,0.0127,1e-05,2.39701]
[1776550824114,47.98,75654.11,0.0,0.01269,1e-05,2.3944]
[1776550834184,47.97,75655.19,0.0,0.01267,1e-05,2.39108]
[1776550844256,47.95,75655.22,0.0,0.01265,1e-05,2.38767]
[1776550852081,47.94,75661.45,0.0,0.01269,1e-05,2.3946]
[1776550858120,47.93,75666.92,0.0,0.01273,1e-05,2.40099]
[1776550863155,47.93,75665.44,0.0,0.0127,1e-05,2.39689]
[1776550865420,47.92,75664.83,0.0,0.01269,1e-05,2.39524]
[1776550870308,47.92,75664.83,0.0,0.01269,1e-05,2.3942]
[1776550878257,47.91,75663.49,0.0,0.01265,1e-05,2.38872]
[1776550884542,47.9,75660.18,0.0,0.01261,1e-05,2.38126]
[1776550890345,47.89,75657.89,0.0,0.01257,1e-05,2.37575]
[1776550903432,47.87,75663.82,0.0,0.0126,1e-05,2.37916]
[1776550908470,47.87,75669.03,0.0,0.01263,1e-05,2.38562]
[1776550914753,47.86,75669.5,0.0,0.01263,1e-05,2.38439]
[1776550921558,47.85,75669.5,0.0,0.01261,1e-05,2.38213]
[1776550931629,47.84,75669.58,0.0,0.01259,1e-05,2.37906]
[1776550941702,47.83,75666.78,0.0,0.01255,1e-05,2.37158]
[1776550943715,47.82,75681.28,0.0,0.01268,1e-05,2.39352]
[1776550948752,47.82,75686.44,0.0,0.01272,1e-05,2.39987]
[1776550953786,47.81,75692.57,0.0,0.01276,1e-05,2.40622]
[1776550958822,47.8,75686.64,0.0,0.01269,1e-05,2.39522]
[1776550960439,47.8,75686.64,0.0,0.01269,1e-05,2.39522]
[1776550965873,47.79,75687.1,0.0,0.01268,1e-05,2.3937]
[1776550970904,47.79,75688.45,0.0,0.01268,1e-05,2.39426]
[1776550975941,47.78,75688.86,0.0,0.01268,1e-05,2.39336]
[1776550980975,47.78,75690.05,0.0,0.01268,1e-05,2.39371]
[1776550988026,47.77,75690.71,0.0,0.01267,1e-05,2.39266]
[1776550993059,47.76,75691.1,0.0,0.01267,1e-05,2.39181]
[1776550995085,47.76,75691.14,0.0,0.01267,1e-05,2.39158]
[1776551005385,47.75,75692.12,0.0,0.01266,1e-05,2.38996]
[1776551011186,47.74,75696.55,0.0,0.01268,1e-05,2.39369]
[1776551016220,47.74,75700.11,0.0,0.01271,1e-05,2.39784]
[1776551025525,47.72,75700.82,0.0,0.01269,1e-05,2.39604]
[1776551029338,47.72,75679.68,0.0,0.01249,1e-05,2.36227]
[1776551035597,47.72,75681.38,0.0,0.0125,1e-05,2.36332]
[1776551041422,47.71,75682.49,0.0,0.0125,1e-05,2.3639]
[1776551047464,47.71,75682.0,0.0,0.01249,1e-05,2.36178]
[1776551049424,47.7,75684.95,0.0,0.01251,1e-05,2.36612]
[1776551053509,47.7,75701.97,0.0,0.01267,1e-05,2.39145]
[1776551061563,47.69,75705.11,0.0,0.01268,1e-05,2.39387]
[1776551066596,47.68,75702.4,0.0,0.01265,1e-05,2.38824]
[1776551068770,47.68,75702.24,0.0,0.01264,1e-05,2.38772]
[1776551074653,47.68,75702.52,0.0,0.01263,1e-05,2.38479]
[1776551080699,47.67,75701.85,0.0,0.01261,1e-05,2.38217]
[1776551085733,47.67,75701.59,0.0,0.0126,1e-05,2.38048]
[1776551091775,47.66,75700.84,0.0,0.01258,1e-05,2.37778]
[1776551097818,47.65,75700.47,0.0,0.01257,1e-05,2.37571]
[1776551102852,47.65,75704.8,0.0,0.0126,1e-05,2.38121]
[1776551108894,47.64,75703.9,0.0,0.01259,1e-05,2.37822]
[1776551113929,47.64,75700.82,0.0,0.01255,1e-05,2.37211]
[1776551118964,47.63,75700.82,0.0,0.01254,1e-05,2.3708]
[1776551123999,47.63,75699.93,0.0,0.01253,1e-05,2.36811]
[1776551129036,47.62,75699.59,0.0,0.01251,1e-05,2.36627]
[1776551134070,47.62,75698.38,0.0,0.01249,1e-05,2.36162]
[1776551142127,47.61,75697.75,0.0,0.01247,1e-05,2.35861]
[1776551147159,47.6,75697.17,0.0,0.01246,1e-05,2.35646]
[1776551153202,47.6,75696.68,0.0,0.01244,1e-05,2.35421]
[1776551159244,47.59,75696.75,0.0,0.01243,1e-05,2.35284]
[1776551166516,47.59,75696.29,0.0,0.01242,1e-05,2.35042]
[1776551172335,47.58,75696.16,0.0,0.01241,1e-05,2.34877]
[1776551182405,47.57,75695.83,0.0,0.01239,1e-05,2.34588]
[1776551187441,47.57,75695.62,0.0,0.01238,1e-05,2.34437]
[1776551192458,47.57,75695.62,0.0,0.01238,1e-05,2.34437]
[1776551201538,47.55,75694.56,0.0,0.01235,1e-05,2.33805]
[1776551206796,47.55,75693.05,0.0,0.01232,1e-05,2.33443]
[1776551212580,47.54,75691.85,0.0,0.01231,1e-05,2.33175]
[1776551218660,47.54,75691.37,0.0,0.01229,1e-05,2.3294]
[1776551224701,47.53,75690.77,0.0,0.01228,1e-05,2.32729]
[1776551230743,47.53,75690.13,0.0,0.01227,1e-05,2.32511]
[1776551235779,47.52,75690.8,0.0,0.01227,1e-05,2.32513]
[1776551243059,47.52,75691.33,0.0,0.01226,1e-05,2.32453]
[1776551248870,47.51,75685.44,0.0,0.0122,1e-05,2.3143]
[1776551258940,47.51,75686.62,0.0,0.0122,1e-05,2.31275]
[1776551263975,47.5,75690.46,0.0,0.01222,1e-05,2.31771]
[1776551269010,47.5,75694.0,0.0,0.01225,1e-05,2.32212]
[1776551275053,47.49,75694.21,0.0,0.01225,1e-05,2.3212]
[1776551280088,47.49,75693.09,0.0,0.01223,1e-05,2.31844]
[1776551285122,47.49,75694.26,0.0,0.01223,1e-05,2.31918]
[1776551293412,47.48,75694.36,0.0,0.01222,1e-05,2.31768]
[1776551298445,47.48,75694.8,0.0,0.01222,1e-05,2.31735]
[1776551307277,47.47,75694.8,0.0,0.01221,1e-05,2.31556]
[1776551312440,47.47,75696.12,0.0,0.01222,1e-05,2.31719]
[1776551318353,47.46,75692.59,0.0,0.01217,1e-05,2.3086]
[1776551323390,47.46,75692.59,0.0,0.01216,1e-05,2.30773]
[1776551328425,47.45,75705.32,0.0,0.01228,1e-05,2.32643]
[1776551333107,47.45,75707.45,0.0,0.01229,1e-05,2.32932]
[1776551338496,47.45,75709.09,0.0,0.0123,1e-05,2.33028]
[1776551343531,47.44,75707.14,0.0,0.01228,1e-05,2.32633]
[1776551349807,47.44,75710.18,0.0,0.0123,1e-05,2.32973]
[1776551355615,47.43,75713.26,0.0,0.01232,1e-05,2.33355]
[1776551360650,47.43,75715.41,0.0,0.01233,1e-05,2.33593]
[1776551365685,47.43,75716.57,0.0,0.01234,1e-05,2.33678]
[1776551370720,47.42,75717.19,0.0,0.01234,1e-05,2.33679]
[1776551375757,47.42,75716.92,0.0,0.01232,1e-05,2.33397]
[1776551378443,47.42,75717.37,0.0,0.01232,1e-05,2.33412]
[1776551383474,47.41,75715.47,0.0,0.0123,1e-05,2.33063]
[1776551389853,47.41,75713.52,0.0,0.01227,1e-05,2.32605]
[1776551394888,47.4,75722.16,0.0,0.01235,1e-05,2.33852]
[1776551399931,47.4,75722.51,0.0,0.01235,1e-05,2.3381]
[1776551404965,47.4,75722.78,0.0,0.01234,1e-05,2.33755]
[1776551411007,47.39,75723.29,0.0,0.01234,1e-05,2.33719]
[1776551416043,47.39,75725.31,0.0,0.01235,1e-05,2.33935]
[1776551421079,47.38,75726.35,0.0,0.01236,1e-05,2.33997]
[1776551427120,47.38,75726.11,0.0,0.01235,1e-05,2.33841]
[1776551432155,47.38,75725.81,0.0,0.01233,1e-05,2.33549]
[1776551437189,47.37,75725.57,0.0,0.01232,1e-05,2.33415]
[1776551442225,47.37,75725.64,0.0,0.01232,1e-05,2.3333]
[1776551448503,47.36,75725.44,0.0,0.01231,1e-05,2.33184]
[1776551454310,47.36,75725.53,0.0,0.0123,1e-05,2.33084]
[1776551459348,47.36,75731.98,0.0,0.01236,1e-05,2.33989]
[1776551464383,47.35,75734.27,0.0,0.01237,1e-05,2.34241]
[1776551469418,47.35,75733.59,0.0,0.01236,1e-05,2.34033]
[1776551474690,47.34,75738.13,0.0,0.01239,1e-05,2.34634]
[1776551480495,47.34,75739.32,0.0,0.0124,1e-05,2.34691]
[1776551486537,47.33,75740.57,0.0,0.0124,1e-05,2.34752]
[1776551491572,47.33,75741.06,0.0,0.01239,1e-05,2.34569]
[1776551495436,47.33,75741.46,0.0,0.01239,1e-05,2.34563]
[1776551500638,47.32,75739.09,0.0,0.01236,1e-05,2.34059]
[1776551505670,47.32,75738.39,0.0,0.01235,1e-05,2.33841]
[1776551509700,47.31,75761.27,0.0,0.01256,1e-05,2.37322]
[1776551513643,47.31,75757.93,0.0,0.01252,1e-05,2.36716]
[1776551518763,47.3,75757.54,0.0,0.01251,1e-05,2.36495]
[1776551525045,47.3,75755.69,0.0,0.01248,1e-05,2.36025]
[1776551530847,47.29,75757.54,0.0,0.01249,1e-05,2.36186]
[1776551535882,47.29,75759.6,0.0,0.0125,1e-05,2.36379]
[1776551540918,47.28,75761.85,0.0,0.01251,1e-05,2.36604]
[1776551547967,47.27,75764.97,0.0,0.01253,1e-05,2.36914]
[1776551553002,47.27,75771.28,0.0,0.01257,1e-05,2.37605]
[1776551557035,47.26,75785.58,0.0,0.0127,1e-05,2.39755]
[1776551562066,47.26,75790.78,0.0,0.01274,1e-05,2.40437]
[1776551568108,47.25,75795.9,0.0,0.01278,1e-05,2.41075]
[1776551573144,47.25,75798.84,0.0,0.0128,1e-05,2.41396]
[1776551579186,47.24,75796.4,0.0,0.01277,1e-05,2.40835]
[1776551585228,47.23,75797.35,0.0,0.01276,1e-05,2.40819]
[1776551590267,47.23,75797.79,0.0,0.01276,1e-05,2.40751]
[1776551597551,47.22,75798.3,0.0,0.01275,1e-05,2.40642]
[1776551603358,47.21,75803.9,0.0,0.0128,1e-05,2.41367]
[1776551608392,47.21,75805.27,0.0,0.0128,1e-05,2.41444]
[1776551613427,47.2,75804.97,0.0,0.01278,1e-05,2.41108]
[1776551618462,47.2,75805.81,0.0,0.01278,1e-05,2.41105]
[1776551623497,47.19,75805.73,0.0,0.01277,1e-05,2.40958]
[1776551628531,47.19,75805.75,0.0,0.01276,1e-05,2.40829]
[1776551634575,47.18,75808.62,0.0,0.01278,1e-05,2.41126]
[1776551640616,47.18,75813.75,0.0,0.01282,1e-05,2.41776]
[1776551645650,47.18,75813.18,0.0,0.01282,1e-05,2.41738]
[1776551650687,47.18,75812.55,0.0,0.01282,1e-05,2.41738]
[1776551655722,47.18,75812.05,0.0,0.01282,1e-05,2.41758]
[1776551660757,47.19,75803.43,0.0,0.01274,1e-05,2.40488]
[1776551665792,47.19,75803.7,0.0,0.01275,1e-05,2.40638]
[1776551671839,47.2,75803.82,0.0,0.01275,1e-05,2.40634]
[1776551676870,47.2,75804.42,0.0,0.01277,1e-05,2.40831]
[1776551682912,47.21,75808.43,0.0,0.01281,1e-05,2.41587]
[1776551688182,47.21,75805.77,0.0,0.01279,1e-05,2.41277]
[1776551694225,47.21,75806.35,0.0,0.0128,1e-05,2.41433]
[1776551700032,47.21,75809.58,0.0,0.01282,1e-05,2.41796]
[1776551705303,47.2,75808.87,0.0,0.01281,1e-05,2.41494]
[1776551706880,47.2,75808.87,0.0,0.01281,1e-05,2.41494]
[1776551708792,47.2,75822.51,0.0,0.01293,1e-05,2.43581]
[1776551714129,47.19,75815.1,0.0,0.01285,1e-05,2.42222]
[1776551719164,47.18,75808.58,0.0,0.01278,1e-05,2.41018]
[1776551722184,47.18,75793.68,0.0,0.01263,1e-05,2.38562]
[1776551727219,47.17,75791.93,0.0,0.0126,1e-05,2.38128]
[1776551732253,47.17,75792.49,0.0,0.01259,1e-05,2.3794]
[1776551739303,47.16,75792.86,0.0,0.01259,1e-05,2.37825]
[1776551744337,47.16,75793.37,0.0,0.01258,1e-05,2.37783]
[1776551749377,47.15,75791.77,0.0,0.01256,1e-05,2.37409]
[1776551754413,47.15,75798.83,0.0,0.01262,1e-05,2.38399]
[1776551760455,47.14,75798.05,0.0,0.0126,1e-05,2.38125]
[1776551768747,47.13,75797.94,0.0,0.01259,1e-05,2.3791]
[1776551776569,47.13,75797.54,0.0,0.01257,1e-05,2.37653]
[1776551784624,47.12,75796.81,0.0,0.01256,1e-05,2.37348]
[1776551790666,47.11,75795.15,0.0,0.01253,1e-05,2.36947]
[1776551795701,47.11,75810.17,0.0,0.01266,1e-05,2.39055]
[1776551800735,47.1,75810.66,0.0,0.01266,1e-05,2.39001]
[1776551806446,47.1,75801.74,0.0,0.01257,1e-05,2.37494]
[1776551811812,47.09,75812.48,0.0,0.01266,1e-05,2.3903]
[1776551816848,47.09,75812.23,0.0,0.01265,1e-05,2.38864]
[1776551821884,47.09,75808.18,0.0,0.0126,1e-05,2.38103]
[1776551825820,47.08,75804.14,0.0,0.01256,1e-05,2.37396]
[1776551832962,47.08,75803.34,0.0,0.01254,1e-05,2.37095]
[1776551837996,47.07,75798.64,0.0,0.01249,1e-05,2.3625]
[1776551843032,47.07,75798.72,0.0,0.01248,1e-05,2.36163]
[1776551849309,47.06,75799.21,0.0,0.01248,1e-05,2.36101]
[1776551858137,47.06,75798.55,0.0,0.01246,1e-05,2.35695]
[1776551863172,47.05,75801.89,0.0,0.01248,1e-05,2.36121]
[1776551869449,47.05,75802.4,0.0,0.01248,1e-05,2.36065]
[1776551875256,47.04,75804.49,0.0,0.01249,1e-05,2.36297]
[1776551878438,47.04,75806.59,0.0,0.01251,1e-05,2.36588]
[1776551884322,47.04,75806.7,0.0,0.0125,1e-05,2.36445]
[1776551887617,47.04,75806.82,0.0,0.0125,1e-05,2.36452]
[1776551893385,47.04,75806.82,0.0,0.01251,1e-05,2.36621]
[1776551898419,47.05,75806.89,0.0,0.01252,1e-05,2.36773]
[1776551903454,47.05,75812.04,0.0,0.01258,1e-05,2.37723]
[1776551908488,47.06,75812.96,0.0,0.0126,1e-05,2.37999]
[1776551913524,47.06,75812.5,0.0,0.01259,1e-05,2.37905]
[1776551918559,47.07,75817.65,0.0,0.01265,1e-05,2.38845]
[1776551923594,47.07,75816.65,0.0,0.01265,1e-05,2.38808]
[1776551929872,47.08,75816.19,0.0,0.01265,1e-05,2.38882]
[1776551935678,47.08,75816.13,0.0,0.01266,1e-05,2.39019]
[1776551940714,47.09,75816.16,0.0,0.01267,1e-05,2.39146]
[1776551946756,47.09,75815.95,0.0,0.01267,1e-05,2.39259]
[1776551951794,47.1,75815.45,0.0,0.01268,1e-05,2.39301]
[1776551957833,47.1,75815.28,0.0,0.01268,1e-05,2.39419]
[1776551963876,47.11,75815.24,0.0,0.01269,1e-05,2.39556]
[1776551968911,47.11,75815.21,0.0,0.0127,1e-05,2.3967]
[1776551976969,47.12,75815.19,0.0,0.0127,1e-05,2.39704]
[1776551978467,47.12,75815.19,0.0,0.0127,1e-05,2.39704]
[1776551984016,47.13,75814.82,0.0,0.01271,1e-05,2.39811]
[1776551990326,47.13,75813.92,0.0,0.01271,1e-05,2.39812]
[1776551993622,47.13,75813.92,0.0,0.01271,1e-05,2.39836]
[1776551995402,47.14,75813.98,0.0,0.01272,1e-05,2.39919]
[1776551995456,47.14,75779.55,0.0,0.01239,1e-05,2.34522]
[1776551997133,47.14,75752.44,0.0,0.01215,1e-05,2.30379]
[1776551998817,47.14,75751.89,0.0,0.01214,1e-05,2.30334]
[1776552005208,47.15,75760.6,0.0,0.01223,1e-05,2.31872]
[1776552009216,47.16,75779.1,0.0,0.01242,1e-05,2.34971]
[1776552014251,47.16,75781.36,0.0,0.01245,1e-05,2.35483]
[1776552019286,47.17,75774.96,0.0,0.0124,1e-05,2.34645]
[1776552026335,47.18,75773.57,0.0,0.0124,1e-05,2.34665]
[1776552031371,47.19,75773.95,0.0,0.01241,1e-05,2.34746]
[1776552037412,47.19,75774.8,0.0,0.01243,1e-05,2.35082]
[1776552042447,47.2,75776.39,0.0,0.01245,1e-05,2.355]
[1776552047483,47.21,75776.76,0.0,0.01247,1e-05,2.35726]
[1776552052518,47.21,75784.65,0.0,0.01255,1e-05,2.3713]
[1776552057552,47.22,75784.05,0.0,0.01256,1e-05,2.37192]
[1776552062591,47.23,75783.04,0.0,0.01256,1e-05,2.37187]
[1776552065120,47.23,75782.87,0.0,0.01256,1e-05,2.3719]
[1776552065608,47.23,75783.15,0.0,0.01256,1e-05,2.37295]
[1776552070642,47.23,75776.46,0.0,0.0125,1e-05,2.36185]
[1776552077694,47.22,75770.58,0.0,0.01243,1e-05,2.35156]
[1776552082729,47.22,75768.95,0.0,0.01241,1e-05,2.34825]
[1776552085751,47.22,75754.74,0.0,0.01228,1e-05,2.32577]
[1776552091027,47.22,75756.02,0.0,0.01228,1e-05,2.32577]
[1776552096829,47.21,75756.36,0.0,0.01228,1e-05,2.32567]
[1776552101863,47.21,75762.75,0.0,0.01234,1e-05,2.33498]
[1776552111935,47.21,75762.98,0.0,0.01233,1e-05,2.33412]
[1776552117976,47.2,75763.89,0.0,0.01234,1e-05,2.33481]
[1776552123251,47.2,75763.91,0.0,0.01233,1e-05,2.33424]
[1776552129054,47.2,75758.77,0.0,0.01228,1e-05,2.32559]
[1776552137109,47.2,75758.75,0.0,0.01227,1e-05,2.32476]
[1776552142144,47.19,75759.38,0.0,0.01228,1e-05,2.32523]
[1776552152215,47.19,75761.15,0.0,0.01228,1e-05,2.32545]
[1776552158257,47.19,75762.2,0.0,0.01229,1e-05,2.32644]
[1776552163531,47.19,75761.88,0.0,0.01228,1e-05,2.3254]
[1776552169334,47.18,75759.56,0.0,0.01225,1e-05,2.32119]
[1776552177389,47.18,75758.44,0.0,0.01224,1e-05,2.31865]
[1776552183672,47.18,75757.17,0.0,0.01222,1e-05,2.31607]
[1776552193496,47.18,75763.66,0.0,0.01228,1e-05,2.32556]
[1776552202565,47.17,75764.35,0.0,0.01228,1e-05,2.32499]
[1776552208607,47.17,75765.18,0.0,0.01228,1e-05,2.32563]
[1776552213885,47.16,75765.61,0.0,0.01227,1e-05,2.3242]
[1776552223954,47.16,75768.73,0.0,0.0123,1e-05,2.328]
[1776552229754,47.16,75768.54,0.0,0.01229,1e-05,2.3272]
[1776552234789,47.16,75769.15,0.0,0.01229,1e-05,2.32765]
[1776552239824,47.15,75769.39,0.0,0.01229,1e-05,2.32744]
[1776552243855,47.15,75794.19,0.0,0.01252,1e-05,2.36577]
[1776552248891,47.15,75792.8,0.0,0.0125,1e-05,2.36284]
[1776552253947,47.15,75791.39,0.0,0.01249,1e-05,2.35986]
[1776552258961,47.14,75783.8,0.0,0.01241,1e-05,2.34732]
[1776552264244,47.14,75783.33,0.0,0.0124,1e-05,2.346]
[1776552273055,47.14,75783.33,0.0,0.01239,1e-05,2.3435]
[1776552279099,47.13,75779.46,0.0,0.01235,1e-05,2.33685]
[1776552284384,47.13,75784.82,0.0,0.0124,1e-05,2.34471]
[1776552292191,47.13,75784.62,0.0,0.01239,1e-05,2.34352]
[1776552297225,47.13,75784.32,0.0,0.01238,1e-05,2.34251]
[1776552302261,47.12,75789.76,0.0,0.01243,1e-05,2.35044]
[1776552307295,47.12,75788.02,0.0,0.01241,1e-05,2.34711]
[1776552312331,47.12,75781.46,0.0,0.01235,1e-05,2.33632]
[1776552317366,47.12,75780.52,0.0,0.01233,1e-05,2.33438]
[1776552323408,47.12,75779.57,0.0,0.01232,1e-05,2.33234]
[1776552333489,47.11,75779.14,0.0,0.0123,1e-05,2.32931]
[1776552336678,47.11,75795.29,0.0,0.01245,1e-05,2.35433]
[1776552343605,47.11,75788.01,0.0,0.01238,1e-05,2.34217]
[1776552349590,47.11,75788.35,0.0,0.01238,1e-05,2.34177]
[1776552354929,47.1,75790.37,0.0,0.01239,1e-05,2.34423]
[1776552360667,47.1,75789.55,0.0,0.01238,1e-05,2.34215]
[1776552367234,47.1,75792.93,0.0,0.01241,1e-05,2.34686]
[1776552368723,47.09,75804.63,0.0,0.01252,1e-05,2.36459]
[1776552373759,47.09,75795.87,0.0,0.01243,1e-05,2.35002]
[1776552379806,47.09,75803.82,0.0,0.0125,1e-05,2.36196]
[1776552385844,47.08,75806.12,0.0,0.01251,1e-05,2.36386]
[1776552391890,47.08,75807.58,0.0,0.01251,1e-05,2.36345]
[1776552398936,47.07,75809.09,0.0,0.01251,1e-05,2.36436]
[1776552403972,47.07,75813.07,0.0,0.01255,1e-05,2.36953]
[1776552411019,47.06,75815.79,0.0,0.01256,1e-05,2.37221]
[1776552419077,47.05,75815.26,0.0,0.01254,1e-05,2.36953]
[1776552425122,47.05,75815.34,0.0,0.01254,1e-05,2.36827]
[1776552433478,47.04,75815.43,0.0,0.01253,1e-05,2.36658]
[1776552441240,47.04,75815.48,0.0,0.01252,1e-05,2.36483]
[1776552446276,47.03,75815.64,0.0,0.01251,1e-05,2.36395]
[1776552448289,47.03,75805.01,0.0,0.01241,1e-05,2.34684]
[1776552453620,47.02,75818.04,0.0,0.01252,1e-05,2.36465]
[1776552459369,47.02,75818.4,0.0,0.01251,1e-05,2.36409]
[1776552464403,47.02,75817.7,0.0,0.0125,1e-05,2.36189]
[1776552471454,47.01,75817.42,0.0,0.01249,1e-05,2.35996]
[1776552476489,47.01,75824.67,0.0,0.01255,1e-05,2.37031]
[1776552481526,47.0,75820.85,0.0,0.01251,1e-05,2.36317]
[1776552486559,47.0,75822.12,0.0,0.01251,1e-05,2.3639]
[1776552491594,46.99,75821.03,0.0,0.01249,1e-05,2.36113]
[1776552496629,46.99,75820.49,0.0,0.01248,1e-05,2.35923]
[1776552501666,46.98,75814.89,0.0,0.01242,1e-05,2.34946]
[1776552506701,46.98,75814.91,0.0,0.01242,1e-05,2.34856]
[1776552511739,46.98,75815.0,0.0,0.01241,1e-05,2.34627]
[1776552516772,46.97,75813.29,0.0,0.01238,1e-05,2.34265]
[1776552521833,46.97,75812.28,0.0,0.01237,1e-05,2.34051]
[1776552527850,46.97,75809.5,0.0,0.01234,1e-05,2.33467]
[1776552531878,46.96,75796.07,0.0,0.01221,1e-05,2.31309]
[1776552536913,46.96,75800.39,0.0,0.01224,1e-05,2.31901]
[1776552538926,46.96,75815.19,0.0,0.01238,1e-05,2.34171]
[1776552543962,46.95,75820.39,0.0,0.01242,1e-05,2.34883]
[1776552550004,46.95,75818.82,0.0,0.0124,1e-05,2.34515]
[1776552555039,46.95,75822.07,0.0,0.01242,1e-05,2.34927]
[1776552560074,46.94,75822.12,0.0,0.01242,1e-05,2.34837]
[1776552565109,46.94,75822.09,0.0,0.01241,1e-05,2.34739]
[1776552570237,46.94,75821.88,0.0,0.01241,1e-05,2.34669]
[1776552571153,46.93,75838.7,0.0,0.01255,1e-05,2.37092]
[1776552576194,46.93,75842.05,0.0,0.01258,1e-05,2.37509]
[1776552577201,46.93,75828.46,0.0,0.01245,1e-05,2.35345]
[1776552582236,46.93,75832.66,0.0,0.01248,1e-05,2.35907]
[1776552587271,46.92,75833.15,0.0,0.01248,1e-05,2.35884]
[1776552592306,46.92,75829.69,0.0,0.01244,1e-05,2.3524]
[1776552597342,46.91,75827.98,0.0,0.01242,1e-05,2.34875]
[1776552602377,46.91,75827.62,0.0,0.01241,1e-05,2.34727]
[1776552607420,46.91,75826.98,0.0,0.0124,1e-05,2.34536]
[1776552613749,46.9,75825.37,0.0,0.01238,1e-05,2.34156]
[1776552621512,46.9,75824.2,0.0,0.01236,1e-05,2.33847]
[1776552627459,46.89,75824.17,0.0,0.01235,1e-05,2.33788]
[1776552632589,46.89,75824.29,0.0,0.01234,1e-05,2.33516]
[1776552639639,46.88,75824.23,0.0,0.01233,1e-05,2.33382]
[1776552644672,46.88,75828.32,0.0,0.01236,1e-05,2.3393]
[1776552649709,46.88,75829.43,0.0,0.01237,1e-05,2.34009]
[1776552656761,46.87,75831.26,0.0,0.01238,1e-05,2.3414]
[1776552661801,46.87,75832.18,0.0,0.01238,1e-05,2.34188]
[1776552666835,46.86,75833.75,0.0,0.01239,1e-05,2.34339]
[1776552671869,46.86,75836.86,0.0,0.01241,1e-05,2.34729]
[1776552676904,46.86,75842.88,0.0,0.01246,1e-05,2.35576]
[1776552681941,46.85,75852.07,0.0,0.01254,1e-05,2.36919]
[1776552686974,46.85,75857.6,0.0,0.01259,1e-05,2.37689]
[1776552692021,46.84,75865.28,0.0,0.01265,1e-05,2.38651]
[1776552697044,46.84,75867.22,0.0,0.01266,1e-05,2.3885]
[1776552702079,46.83,75868.71,0.0,0.01267,1e-05,2.38978]
[1776552707171,46.83,75880.28,0.0,0.01277,1e-05,2.40734]
[1776552708124,46.83,75867.8,0.0,0.01265,1e-05,2.38714]
[1776552710139,46.83,75856.47,0.0,0.01254,1e-05,2.36875]
[1776552715175,46.82,75859.17,0.0,0.01256,1e-05,2.37188]
[1776552720367,46.82,75850.22,0.0,0.01247,1e-05,2.35701]
[1776552721214,46.82,75832.78,0.0,0.0123,1e-05,2.32934]
[1776552726250,46.82,75830.28,0.0,0.01228,1e-05,2.32483]
[1776552731285,46.82,75829.3,0.0,0.01226,1e-05,2.32269]
[1776552736321,46.81,75829.07,0.0,0.01226,1e-05,2.32171]
[1776552741355,46.81,75828.94,0.0,0.01225,1e-05,2.32088]
[1776552748403,46.81,75833.41,0.0,0.01229,1e-05,2.3269]
[1776552753438,46.8,75832.45,0.0,0.01227,1e-05,2.32323]
[1776552758474,46.8,75831.14,0.0,0.01225,1e-05,2.32051]
[1776552763509,46.8,75818.95,0.0,0.01213,1e-05,2.30097]
[1776552768545,46.8,75811.57,0.0,0.01206,1e-05,2.28906]
[1776552773580,46.8,75804.38,0.0,0.012,1e-05,2.27761]
[1776552778614,46.79,75811.88,0.0,0.01206,1e-05,2.28876]
[1776552784948,46.79,75812.95,0.0,0.01207,1e-05,2.28986]
[1776552793720,46.79,75815.2,0.0,0.01208,1e-05,2.29246]
[1776552798786,46.79,75817.96,0.0,0.01211,1e-05,2.29631]
[1776552805088,46.78,75814.25,0.0,0.01207,1e-05,2.28985]
[1776552810839,46.78,75812.7,0.0,0.01205,1e-05,2.28687]
[1776552815874,46.78,75807.82,0.0,0.012,1e-05,2.27748]
[1776552820909,46.78,75808.78,0.0,0.012,1e-05,2.2786]
[1776552827958,46.78,75810.32,0.0,0.01201,1e-05,2.28049]
[1776552832993,46.78,75811.21,0.0,0.01202,1e-05,2.28154]
[1776552838032,46.77,75813.96,0.0,0.01204,1e-05,2.28547]
[1776552843065,46.77,75814.53,0.0,0.01205,1e-05,2.28603]
[1776552848102,46.77,75815.4,0.0,0.01205,1e-05,2.28705]
[1776552853138,46.77,75815.51,0.0,0.01205,1e-05,2.28688]
[1776552858176,46.77,75814.49,0.0,0.01204,1e-05,2.28501]
[1776552864215,46.77,75813.91,0.0,0.01203,1e-05,2.28381]
[1776552870257,46.77,75814.25,0.0,0.01203,1e-05,2.28403]
[1776552875580,46.77,75815.03,0.0,0.01203,1e-05,2.2835]
[1776552881334,46.76,75815.41,0.0,0.01203,1e-05,2.28383]
[1776552888383,46.76,75815.52,0.0,0.01203,1e-05,2.2837]
[1776552893418,46.76,75816.01,0.0,0.01204,1e-05,2.28425]
[1776552900468,46.76,75816.35,0.0,0.01204,1e-05,2.28449]
[1776552911542,46.76,75816.84,0.0,0.01204,1e-05,2.2848]
[1776552916581,46.76,75817.87,0.0,0.01205,1e-05,2.28618]
[1776552921902,46.76,75817.72,0.0,0.01205,1e-05,2.28575]
[1776552927657,46.76,75817.68,0.0,0.01204,1e-05,2.28544]
[1776552933699,46.76,75817.52,0.0,0.01203,1e-05,2.28351]
[1776552942043,46.76,75817.48,0.0,0.01203,1e-05,2.28316]
[1776552950005,46.76,75817.48,0.0,0.01203,1e-05,2.28309]
[1776552962184,46.75,75814.63,0.0,0.012,1e-05,2.27819]
[1776552967940,46.75,75814.77,0.0,0.012,1e-05,2.27826]
[1776552977288,46.75,75815.3,0.0,0.01201,1e-05,2.27884]
[1776552983046,46.75,75815.49,0.0,0.01201,1e-05,2.27898]
[1776552988365,46.75,75814.8,0.0,0.012,1e-05,2.27778]
[1776552996139,46.75,75814.8,0.0,0.01199,1e-05,2.27617]
[1776553003317,46.75,75813.83,0.0,0.01198,1e-05,2.27461]
[1776553008505,46.75,75815.36,0.0,0.01199,1e-05,2.2768]
[1776553017289,46.75,75815.74,0.0,0.012,1e-05,2.27721]
[1776553022324,46.75,75815.56,0.0,0.01199,1e-05,2.2768]
[1776553028645,46.75,75814.41,0.0,0.01198,1e-05,2.27488]
[1776553034408,46.75,75814.66,0.0,0.01198,1e-05,2.27515]
[1776553039444,46.75,75814.02,0.0,0.01198,1e-05,2.27405]
[1776553044758,46.75,75812.91,0.0,0.01197,1e-05,2.27225]
[1776553050521,46.75,75802.07,0.0,0.01187,1e-05,2.25559]
[1776553053541,46.75,75792.61,0.0,0.01178,1e-05,2.23981]
[1776553059585,46.75,75791.2,0.0,0.01176,1e-05,2.23786]
[1776553063611,46.75,75802.11,0.0,0.01186,1e-05,2.25448]
[1776553068614,46.75,75803.88,0.0,0.01188,1e-05,2.25718]
[1776553072689,46.75,75829.04,0.0,0.01211,1e-05,2.29564]
[1776553077724,46.74,75834.72,0.0,0.01216,1e-05,2.30397]
[1776553082758,46.74,75832.32,0.0,0.01213,1e-05,2.29978]
[1776553087794,46.74,75825.74,0.0,0.01207,1e-05,2.28922]
[1776553092829,46.74,75824.47,0.0,0.01206,1e-05,2.28693]
[1776553098871,46.74,75822.89,0.0,0.01204,1e-05,2.28413]
[1776553104175,46.74,75821.82,0.0,0.01203,1e-05,2.28218]
[1776553109951,46.74,75819.49,0.0,0.012,1e-05,2.27825]
[1776553115993,46.73,75816.85,0.0,0.01197,1e-05,2.27243]
[1776553122036,46.73,75814.05,0.0,0.01194,1e-05,2.26785]
[1776553130094,46.73,75808.17,0.0,0.01189,1e-05,2.25859]
[1776553138148,46.73,75808.47,0.0,0.01189,1e-05,2.25889]
[1776553143184,46.73,75806.37,0.0,0.01187,1e-05,2.25562]
[1776553148218,46.73,75819.97,0.0,0.01199,1e-05,2.27633]
[1776553153256,46.73,75825.66,0.0,0.01204,1e-05,2.28477]
[1776553158288,46.73,75826.77,0.0,0.01205,1e-05,2.28616]
[1776553164595,46.73,75826.69,0.0,0.01205,1e-05,2.28557]
[1776553171376,46.72,75826.69,0.0,0.01204,1e-05,2.28373]
[1776553177422,46.72,75828.66,0.0,0.01205,1e-05,2.28637]
[1776553182456,46.72,75829.4,0.0,0.01206,1e-05,2.28717]
[1776553186492,46.72,75817.39,0.0,0.01195,1e-05,2.26847]
[1776553191526,46.72,75813.12,0.0,0.01191,1e-05,2.26174]
[1776553196561,46.72,75812.26,0.0,0.0119,1e-05,2.26024]
[1776553201598,46.72,75811.63,0.0,0.01189,1e-05,2.25907]
[1776553206632,46.72,75821.29,0.0,0.01198,1e-05,2.27358]
[1776553211666,46.72,75821.05,0.0,0.01197,1e-05,2.27282]
[1776553216702,46.71,75821.52,0.0,0.01198,1e-05,2.2733]
[1776553222744,46.71,75823.04,0.0,0.01199,1e-05,2.27519]
[1776553227779,46.71,75823.51,0.0,0.01199,1e-05,2.2756]
[1776553233824,46.71,75824.12,0.0,0.01199,1e-05,2.27471]
[1776553237853,46.71,75811.97,0.0,0.01187,1e-05,2.25592]
[1776553243891,46.71,75810.42,0.0,0.01186,1e-05,2.25337]
[1776553248926,46.71,75811.03,0.0,0.01186,1e-05,2.25415]
[1776553253974,46.71,75812.58,0.0,0.01188,1e-05,2.25631]
[1776553259009,46.71,75811.46,0.0,0.01186,1e-05,2.25439]
[1776553265305,46.71,75808.89,0.0,0.01184,1e-05,2.25021]
[1776553273179,46.7,75807.73,0.0,0.01183,1e-05,2.24808]
[1776553278213,46.7,75806.98,0.0,0.01182,1e-05,2.24671]
[1776553283252,46.7,75806.44,0.0,0.01181,1e-05,2.24565]
[1776553288284,46.7,75808.66,0.0,0.01183,1e-05,2.2488]
[1776553295516,46.7,75808.0,0.0,0.01182,1e-05,2.24598]
[1776553302382,46.7,75807.29,0.0,0.01181,1e-05,2.24454]
[1776553312452,46.7,75806.57,0.0,0.0118,1e-05,2.24292]
[1776553317488,46.7,75813.62,0.0,0.01186,1e-05,2.25339]
[1776553323530,46.69,75816.68,0.0,0.01188,1e-05,2.25766]
[1776553330579,46.69,75818.38,0.0,0.0119,1e-05,2.2598]
[1776553335804,46.69,75819.72,0.0,0.01191,1e-05,2.26147]
[1776553341659,46.69,75820.77,0.0,0.01192,1e-05,2.26276]
[1776553347701,46.69,75823.52,0.0,0.01194,1e-05,2.26661]
[1776553352735,46.69,75825.3,0.0,0.01194,1e-05,2.26757]
[1776553360791,46.68,75825.55,0.0,0.01194,1e-05,2.26744]
[1776553366014,46.68,75827.94,0.0,0.01196,1e-05,2.27084]
[1776553371869,46.68,75829.6,0.0,0.01198,1e-05,2.27307]
[1776553376904,46.68,75831.27,0.0,0.01199,1e-05,2.27538]
[1776553381939,46.68,75841.39,0.0,0.01208,1e-05,2.29069]
[1776553386974,46.68,75841.48,0.0,0.01208,1e-05,2.29047]
[1776553392016,46.68,75842.11,0.0,0.01208,1e-05,2.2911]
[1776553397045,46.68,75844.82,0.0,0.01211,1e-05,2.29496]
[1776553402081,46.67,75845.17,0.0,0.01211,1e-05,2.29519]
[1776553408124,46.67,75844.47,0.0,0.0121,1e-05,2.29377]
[1776553413739,46.67,75845.01,0.0,0.0121,1e-05,2.29293]
[1776553424477,46.67,75846.31,0.0,0.01211,1e-05,2.29466]
[1776553430278,46.67,75853.89,0.0,0.01217,1e-05,2.30583]
[1776553435313,46.67,75859.48,0.0,0.01222,1e-05,2.31419]
[1776553441354,46.67,75863.91,0.0,0.01226,1e-05,2.32063]
[1776553446596,46.66,75861.05,0.0,0.01223,1e-05,2.31575]
[1776553451425,46.66,75872.8,0.0,0.01234,1e-05,2.33379]
[1776553456716,46.66,75871.42,0.0,0.01232,1e-05,2.33107]
[1776553462503,46.66,75862.18,0.0,0.01223,1e-05,2.31604]
[1776553467539,46.66,75862.71,0.0,0.01224,1e-05,2.3165]
[1776553472577,46.66,75865.12,0.0,0.01225,1e-05,2.31841]
[1776553477612,46.65,75863.82,0.0,0.01224,1e-05,2.31599]
[1776553482647,46.65,75861.71,0.0,0.01221,1e-05,2.31233]
[1776553489699,46.65,75862.62,0.0,0.01222,1e-05,2.31321]
[1776553494734,46.65,75860.76,0.0,0.0122,1e-05,2.30993]
[1776553505813,46.65,75860.19,0.0,0.01219,1e-05,2.30827]
[1776553517138,46.64,75858.39,0.0,0.01217,1e-05,2.30466]
[1776553522938,46.64,75853.47,0.0,0.01212,1e-05,2.29676]
[1776553533009,46.64,75853.06,0.0,0.01211,1e-05,2.29433]
[1776553542071,46.64,75852.54,0.0,0.0121,1e-05,2.29331]
[1776553547106,46.64,75853.13,0.0,0.01211,1e-05,2.29411]
[1776553552141,46.64,75852.99,0.0,0.0121,1e-05,2.29379]
[1776553557419,46.64,75853.4,0.0,0.01211,1e-05,2.29431]
[1776553563223,46.64,75853.66,0.0,0.01211,1e-05,2.29459]
[1776553568256,46.64,75853.7,0.0,0.01211,1e-05,2.29455]
[1776553573291,46.64,75853.83,0.0,0.01211,1e-05,2.29465]
[1776553580340,46.64,75850.59,0.0,0.01208,1e-05,2.28951]
[1776553585375,46.64,75857.23,0.0,0.01214,1e-05,2.29969]
[1776553590410,46.64,75857.46,0.0,0.01214,1e-05,2.29989]
[1776553597700,46.63,75857.24,0.0,0.01213,1e-05,2.29785]
[1776553603503,46.63,75857.24,0.0,0.01213,1e-05,2.29765]
[1776553608537,46.63,75857.46,0.0,0.01213,1e-05,2.29781]
[1776553613576,46.63,75858.47,0.0,0.01214,1e-05,2.29919]
[1776553618608,46.63,75859.01,0.0,0.01214,1e-05,2.29981]
[1776553623645,46.63,75859.69,0.0,0.01215,1e-05,2.30064]
[1776553631701,46.63,75859.44,0.0,0.01214,1e-05,2.29989]
[1776553637981,46.63,75859.11,0.0,0.01214,1e-05,2.29911]
[1776553643784,46.63,75862.78,0.0,0.01217,1e-05,2.30452]
[1776553648820,46.63,75863.94,0.0,0.01218,1e-05,2.30601]
[1776553653856,46.62,75863.1,0.0,0.01216,1e-05,2.30287]
[1776553658889,46.62,75861.67,0.0,0.01214,1e-05,2.30024]
[1776553664933,46.62,75860.74,0.0,0.01213,1e-05,2.29828]
[1776553669967,46.62,75858.28,0.0,0.01211,1e-05,2.29401]
[1776553673998,46.62,75877.17,0.0,0.01228,1e-05,2.32309]
[1776553676026,46.62,75855.23,0.0,0.01207,1e-05,2.28865]
[1776553681056,46.61,75849.82,0.0,0.01202,1e-05,2.27991]
[1776553686088,46.61,75845.83,0.0,0.01198,1e-05,2.27349]
[1776553688124,46.61,75841.73,0.0,0.01195,1e-05,2.26714]
[1776553688325,46.61,75839.44,0.0,0.01193,1e-05,2.26357]
[1776553689084,46.61,75839.44,0.0,0.01193,1e-05,2.26357]
[1776553689115,46.61,75838.31,0.0,0.01191,1e-05,2.26184]
[1776553694144,46.61,75839.52,0.0,0.01193,1e-05,2.26362]
[1776553699318,46.61,75841.63,0.0,0.01194,1e-05,2.2668]
[1776553702831,46.61,75843.1,0.0,0.01196,1e-05,2.26902]
[1776553703207,46.61,75848.01,0.0,0.012,1e-05,2.27657]
[1776553704552,46.61,75851.71,0.0,0.01204,1e-05,2.28226]
[1776553705221,46.61,75851.57,0.0,0.01203,1e-05,2.28201]
[1776553710256,46.61,75853.61,0.0,0.01205,1e-05,2.28499]
[1776553717305,46.61,75854.5,0.0,0.01205,1e-05,2.28466]
[1776553722339,46.61,75854.11,0.0,0.01205,1e-05,2.28389]
[1776553724792,46.61,75850.48,0.0,0.01201,1e-05,2.2782]
[1776553725341,46.61,75850.48,0.0,0.01201,1e-05,2.2782]
[1776553727716,46.61,75849.12,0.0,0.012,1e-05,2.27605]
[1776553728382,46.61,75848.96,0.0,0.012,1e-05,2.27578]
[1776553729799,46.61,75851.63,0.0,0.01202,1e-05,2.27988]
[1776553730396,46.61,75852.99,0.0,0.01204,1e-05,2.28196]
[1776553730863,46.61,75852.99,0.0,0.01204,1e-05,2.28196]
[1776553731003,46.61,75852.99,0.0,0.01204,1e-05,2.28196]
[1776553737446,46.61,75856.81,0.0,0.01207,1e-05,2.28765]
[1776553743489,46.61,75856.82,0.0,0.01207,1e-05,2.28746]
[1776553748765,46.61,75856.38,0.0,0.01206,1e-05,2.28661]
[1776553758835,46.61,75855.56,0.0,0.01205,1e-05,2.28503]
[1776553762658,46.61,75853.21,0.0,0.01203,1e-05,2.28131]
[1776553762697,46.61,75843.42,0.0,0.01194,1e-05,2.2662]
[1776553768905,46.61,75844.68,0.0,0.01195,1e-05,2.26816]
[1776553775712,46.61,75845.8,0.0,0.01196,1e-05,2.26845]
[1776553783767,46.61,75847.7,0.0,0.01197,1e-05,2.27139]
[1776553789046,46.61,75849.69,0.0,0.01199,1e-05,2.27444]
[1776553794845,46.61,75850.49,0.0,0.012,1e-05,2.27565]
[1776553801894,46.61,75850.0,0.0,0.01199,1e-05,2.27486]
[1776553804399,46.61,75850.0,0.0,0.01199,1e-05,2.27486]
[1776553804455,46.61,75850.51,0.0,0.012,1e-05,2.27563]
[1776553809819,46.6,75851.55,0.0,0.01201,1e-05,2.27722]
[1776553809950,46.6,75851.55,0.0,0.01201,1e-05,2.27721]
[1776553811882,46.6,75852.5,0.0,0.01202,1e-05,2.27867]
[1776553812521,46.6,75852.5,0.0,0.01202,1e-05,2.27867]
[1776553816010,46.6,75841.95,0.0,0.01192,1e-05,2.2624]
[1776553816095,46.6,75838.84,0.0,0.01189,1e-05,2.25765]
[1776553817683,46.6,75838.84,0.0,0.01189,1e-05,2.25767]
[1776553818592,46.6,75838.84,0.0,0.01189,1e-05,2.25767]
[1776553818007,46.61,75839.23,0.0,0.0119,1e-05,2.25829]
[1776553818675,46.61,75839.23,0.0,0.0119,1e-05,2.25829]
[1776553821529,46.61,75833.72,0.0,0.01185,1e-05,2.24991]
[1776553821620,46.61,75833.81,0.0,0.01185,1e-05,2.25012]
[1776553827074,46.61,75833.88,0.0,0.01185,1e-05,2.25041]
[1776553832477,46.61,75834.15,0.0,0.01185,1e-05,2.25092]
[1776553838154,46.61,75839.35,0.0,0.01189,1e-05,2.25766]
[1776553843186,46.61,75838.69,0.0,0.01189,1e-05,2.25671]
[1776553848224,46.61,75840.69,0.0,0.01191,1e-05,2.25982]
[1776553853256,46.61,75843.19,0.0,0.01193,1e-05,2.26364]
[1776553859298,46.61,75843.18,0.0,0.01193,1e-05,2.26359]
[1776553864335,46.61,75839.06,0.0,0.01189,1e-05,2.25727]
[1776553870619,46.61,75835.09,0.0,0.01186,1e-05,2.25129]
[1776553877430,46.61,75835.26,0.0,0.01186,1e-05,2.25166]
[1776553885480,46.61,75827.75,0.0,0.01179,1e-05,2.24044]
[1776553890520,46.61,75828.48,0.0,0.0118,1e-05,2.24175]
[1776553896556,46.61,75834.35,0.0,0.01185,1e-05,2.24943]
[1776553901592,46.61,75835.74,0.0,0.01186,1e-05,2.25164]
[1776553912666,46.61,75838.26,0.0,0.01188,1e-05,2.25559]
[1776553917704,46.61,75839.56,0.0,0.01189,1e-05,2.2576]
[1776553923746,46.61,75839.55,0.0,0.01189,1e-05,2.2576]
[1776553928781,46.61,75841.55,0.0,0.01191,1e-05,2.26066]
[1776553934065,46.61,75841.18,0.0,0.01191,1e-05,2.26007]
[1776553940866,46.61,75841.46,0.0,0.01191,1e-05,2.26048]
[1776553946909,46.61,75841.23,0.0,0.01191,1e-05,2.26011]
[1776553951943,46.61,75840.56,0.0,0.0119,1e-05,2.25763]
[1776553959998,46.61,75840.11,0.0,0.01189,1e-05,2.25695]
[1776553972083,46.61,75840.23,0.0,0.01189,1e-05,2.25715]
[1776553977118,46.61,75839.99,0.0,0.01189,1e-05,2.25679]
[1776553983160,46.61,75844.89,0.0,0.01194,1e-05,2.26428]
[1776553988195,46.61,75846.14,0.0,0.01195,1e-05,2.26618]
[1776553993230,46.61,75847.69,0.0,0.01196,1e-05,2.26854]
[1776553999272,46.61,75848.97,0.0,0.01197,1e-05,2.27048]
[1776554004556,46.61,75849.65,0.0,0.01198,1e-05,2.27151]
[1776554014627,46.61,75849.68,0.0,0.01197,1e-05,2.27008]
[1776554020420,46.61,75847.3,0.0,0.01195,1e-05,2.26642]
[1776554032504,46.61,75847.4,0.0,0.01195,1e-05,2.2667]
[1776554043578,46.61,75848.24,0.0,0.01196,1e-05,2.26811]
[1776554054911,46.61,75850.38,0.0,0.01198,1e-05,2.27153]
[1776554060703,46.61,75851.76,0.0,0.01199,1e-05,2.27371]
[1776554065737,46.61,75853.62,0.0,0.01201,1e-05,2.2766]
[1776554070773,46.61,75853.61,0.0,0.01201,1e-05,2.2766]
[1776554075808,46.61,75853.59,0.0,0.012,1e-05,2.27513]
[1776554080845,46.61,75853.58,0.0,0.012,1e-05,2.27513]
[1776554086888,46.61,75853.7,0.0,0.012,1e-05,2.27535]
[1776554088171,46.61,75849.62,0.0,0.01197,1e-05,2.26907]
[1776554088901,46.61,75839.16,0.0,0.01187,1e-05,2.25302]
[1776554090724,46.61,75838.2,0.0,0.01186,1e-05,2.2516]
[1776554090914,46.61,75837.06,0.0,0.01185,1e-05,2.24989]
[1776554093184,46.61,75837.63,0.0,0.01186,1e-05,2.25085]
[1776554093935,46.61,75837.88,0.0,0.01186,1e-05,2.25128]
[1776554100986,46.62,75837.79,0.0,0.01186,1e-05,2.25142]
[1776554108033,46.62,75838.06,0.0,0.01187,1e-05,2.25203]
[1776554109253,46.62,75838.06,0.0,0.01187,1e-05,2.25203]
[1776554109516,46.62,75838.06,0.0,0.01187,1e-05,2.25203]
[1776554111525,46.62,75838.13,0.0,0.01187,1e-05,2.25219]
[1776554111546,46.62,75839.25,0.0,0.01188,1e-05,2.25393]
[1776554117724,46.62,75848.41,0.0,0.01196,1e-05,2.26803]
[1776554119065,46.62,75850.29,0.0,0.01198,1e-05,2.27091]
[1776554119960,46.62,75850.29,0.0,0.01198,1e-05,2.27091]
[1776554119130,46.62,75850.58,0.0,0.01198,1e-05,2.27135]
[1776554120061,46.62,75850.58,0.0,0.01198,1e-05,2.27134]
[1776554125413,46.62,75856.24,0.0,0.01203,1e-05,2.28002]
[1776554131196,46.62,75856.34,0.0,0.01202,1e-05,2.27859]
[1776554136229,46.62,75857.84,0.0,0.01204,1e-05,2.28081]
[1776554141265,46.61,75855.83,0.0,0.01202,1e-05,2.27759]
[1776554146299,46.61,75854.14,0.0,0.012,1e-05,2.2749]
[1776554151850,46.61,75853.55,0.0,0.012,1e-05,2.27394]
[1776554159390,46.61,75850.89,0.0,0.01197,1e-05,2.26974]
[1776554164424,46.61,75850.66,0.0,0.01197,1e-05,2.26938]
[1776554173488,46.61,75850.97,0.0,0.01197,1e-05,2.26987]
[1776554178523,46.61,75851.2,0.0,0.01197,1e-05,2.27023]
[1776554183575,46.61,75851.25,0.0,0.01198,1e-05,2.27032]
[1776554189602,46.61,75851.37,0.0,0.01198,1e-05,2.27053]
[1776554194637,46.61,75851.81,0.0,0.01197,1e-05,2.26976]
[1776554199682,46.61,75854.1,0.0,0.01199,1e-05,2.27326]
[1776554204711,46.61,75855.37,0.0,0.01201,1e-05,2.27515]
[1776554209745,46.61,75854.45,0.0,0.012,1e-05,2.27366]
[1776554214781,46.61,75853.16,0.0,0.01198,1e-05,2.27161]
[1776554219816,46.61,75853.34,0.0,0.01199,1e-05,2.27185]
[1776554224856,46.61,75852.81,0.0,0.01198,1e-05,2.27101]
[1776554230893,46.61,75852.68,0.0,0.01198,1e-05,2.2708]
[1776554236936,46.61,75852.81,0.0,0.01198,1e-05,2.271]
[1776554241974,46.61,75852.59,0.0,0.01198,1e-05,2.27067]
[1776554247006,46.61,75852.09,0.0,0.01197,1e-05,2.26991]
[1776554252041,46.61,75852.3,0.0,0.01197,1e-05,2.26881]
[1776554257077,46.61,75852.23,0.0,0.01197,1e-05,2.26874]
[1776554262112,46.61,75852.2,0.0,0.01197,1e-05,2.26874]
[1776554267146,46.61,75851.83,0.0,0.01197,1e-05,2.26821]
[1776554272183,46.61,75850.64,0.0,0.01195,1e-05,2.26645]
[1776554277219,46.61,75850.86,0.0,0.01196,1e-05,2.26685]
[1776554284547,46.61,75851.16,0.0,0.01196,1e-05,2.26741]
[1776554291316,46.61,75851.24,0.0,0.01196,1e-05,2.26764]
[1776554297358,46.62,75853.39,0.0,0.01198,1e-05,2.271]
[1776554302393,46.62,75852.78,0.0,0.01198,1e-05,2.2701]
[1776554307500,46.62,75851.79,0.0,0.01197,1e-05,2.26861]
[1776554313338,46.62,75850.65,0.0,0.01195,1e-05,2.26548]
[1776554313474,46.62,75829.81,0.0,0.01176,1e-05,2.23362]
[1776554318507,46.62,75827.22,0.0,0.01174,1e-05,2.23005]
[1776554324830,46.62,75828.48,0.0,0.01175,1e-05,2.23239]
[1776554330601,46.62,75827.25,0.0,0.01174,1e-05,2.2309]
[1776554338655,46.62,75820.27,0.0,0.01168,1e-05,2.22078]
[1776554343689,46.62,75819.23,0.0,0.01168,1e-05,2.21946]
[1776554350007,46.62,75817.13,0.0,0.01166,1e-05,2.21657]
[1776554355774,46.63,75817.13,0.0,0.01166,1e-05,2.21677]
[1776554361083,46.63,75812.82,0.0,0.01162,1e-05,2.21048]
[1776554367858,46.63,75811.59,0.0,0.01161,1e-05,2.20883]
[1776554373169,46.63,75810.06,0.0,0.01159,1e-05,2.20528]
[1776554379943,46.63,75809.29,0.0,0.01159,1e-05,2.20431]
[1776554384978,46.63,75802.8,0.0,0.01153,1e-05,2.19472]
[1776554390020,46.63,75802.66,0.0,0.01153,1e-05,2.19475]
[1776554399082,46.63,75806.38,0.0,0.01157,1e-05,2.20068]
[1776554404119,46.63,75807.06,0.0,0.01157,1e-05,2.20184]
[1776554409154,46.63,75804.34,0.0,0.01155,1e-05,2.19789]
[1776554420240,46.63,75803.21,0.0,0.01154,1e-05,2.19656]
[1776554431313,46.64,75803.42,0.0,0.01154,1e-05,2.1958]
[1776554441380,46.64,75803.62,0.0,0.01154,1e-05,2.19642]
[1776554451450,46.64,75803.9,0.0,0.01155,1e-05,2.19717]
[1776554456488,46.64,75804.76,0.0,0.01156,1e-05,2.19863]
[1776554461524,46.64,75809.92,0.0,0.0116,1e-05,2.2065]
[1776554466561,46.64,75810.08,0.0,0.0116,1e-05,2.20683]
[1776554473873,46.64,75808.4,0.0,0.01159,1e-05,2.20442]
[1776554480660,46.64,75808.4,0.0,0.01159,1e-05,2.20455]
[1776554485694,46.64,75807.68,0.0,0.01159,1e-05,2.20356]
[1776554490729,46.64,75806.79,0.0,0.01158,1e-05,2.20231]
[1776554495763,46.64,75806.5,0.0,0.01157,1e-05,2.20055]
[1776554501806,46.64,75812.78,0.0,0.01162,1e-05,2.21006]
[1776554508855,46.64,75812.46,0.0,0.01162,1e-05,2.20962]
[1776554514153,46.64,75811.68,0.0,0.01162,1e-05,2.20848]
[1776554520939,46.64,75811.15,0.0,0.01161,1e-05,2.20773]
[1776554530003,46.64,75810.6,0.0,0.01161,1e-05,2.20698]
[1776554537051,46.64,75810.09,0.0,0.0116,1e-05,2.20627]
[1776554544364,46.64,75809.87,0.0,0.0116,1e-05,2.20602]
[1776554554434,46.64,75809.48,0.0,0.01159,1e-05,2.20411]
[1776554561219,46.64,75809.8,0.0,0.01159,1e-05,2.20467]
[1776554567261,46.64,75814.49,0.0,0.01164,1e-05,2.21177]
[1776554574310,46.64,75816.24,0.0,0.01165,1e-05,2.21444]
[1776554585392,46.64,75820.49,0.0,0.01169,1e-05,2.22094]
[1776554590425,46.64,75825.24,0.0,0.01173,1e-05,2.22818]
[1776554595459,46.64,75827.38,0.0,0.01175,1e-05,2.23148]
[1776554602688,46.64,75827.73,0.0,0.01176,1e-05,2.23202]
[1776554608551,46.65,75833.21,0.0,0.01181,1e-05,2.24049]
[1776554614861,46.65,75833.98,0.0,0.01181,1e-05,2.24028]
[1776554620638,46.65,75832.93,0.0,0.0118,1e-05,2.23874]
[1776554625673,46.65,75833.15,0.0,0.0118,1e-05,2.23921]
[1776554633729,46.65,75833.58,0.0,0.01181,1e-05,2.24008]
[1776554641785,46.65,75832.96,0.0,0.0118,1e-05,2.23935]
[1776554646819,46.65,75839.32,0.0,0.01186,1e-05,2.24916]
[1776554651868,46.65,75841.17,0.0,0.01188,1e-05,2.25207]
[1776554657900,46.65,75847.58,0.0,0.01194,1e-05,2.26194]
[1776554662933,46.65,75849.35,0.0,0.01195,1e-05,2.26467]
[1776554668973,46.65,75856.3,0.0,0.01202,1e-05,2.27533]
[1776554675281,46.65,75855.28,0.0,0.012,1e-05,2.27222]
[1776554681058,46.65,75855.13,0.0,0.012,1e-05,2.27193]
[1776554687100,46.65,75854.97,0.0,0.012,1e-05,2.27165]
[1776554693142,46.65,75854.43,0.0,0.01199,1e-05,2.27078]
[1776554698177,46.65,75854.92,0.0,0.01199,1e-05,2.27152]
[1776554705491,46.65,75854.68,0.0,0.01199,1e-05,2.27111]
[1776554712298,46.65,75854.68,0.0,0.01199,1e-05,2.27111]
[1776554712376,46.65,75839.78,0.0,0.01186,1e-05,2.24823]
[1776554714298,46.65,75815.64,0.0,0.01164,1e-05,2.21161]
[1776554717317,46.65,75829.52,0.0,0.01176,1e-05,2.23289]
[1776554723358,46.65,75834.06,0.0,0.01181,1e-05,2.2401]
[1776554728393,46.65,75834.97,0.0,0.01182,1e-05,2.24172]
[1776554734435,46.65,75838.18,0.0,0.01184,1e-05,2.24533]
[1776554739469,46.65,75836.14,0.0,0.01182,1e-05,2.24235]
[1776554744505,46.65,75835.03,0.0,0.01181,1e-05,2.24079]
[1776554750547,46.65,75834.48,0.0,0.01181,1e-05,2.2401]
[1776554756588,46.65,75833.71,0.0,0.0118,1e-05,2.23907]
[1776554761637,46.65,75834.12,0.0,0.01181,1e-05,2.2398]
[1776554766662,46.65,75837.21,0.0,0.01184,1e-05,2.24458]
[1776554771698,46.65,75837.53,0.0,0.01184,1e-05,2.24513]
[1776554777740,46.66,75837.79,0.0,0.01184,1e-05,2.24561]
[1776554783292,46.66,75837.07,0.0,0.01184,1e-05,2.24456]
[1776554788818,46.66,75836.73,0.0,0.01183,1e-05,2.24413]
[1776554793853,46.66,75837.66,0.0,0.01183,1e-05,2.24417]
[1776554799773,46.66,75838.4,0.0,0.01184,1e-05,2.24536]
[1776554804929,46.66,75839.37,0.0,0.01185,1e-05,2.24694]
[1776554809964,46.66,75839.99,0.0,0.01186,1e-05,2.24796]
[1776554816275,46.66,75841.23,0.0,0.01187,1e-05,2.24992]
[1776554824063,46.66,75841.46,0.0,0.01187,1e-05,2.25037]
[1776554831112,46.66,75841.63,0.0,0.01187,1e-05,2.25071]
[1776554836419,46.66,75841.87,0.0,0.01188,1e-05,2.25114]
[1776554846489,46.66,75841.9,0.0,0.01188,1e-05,2.25132]
[1776554854273,46.66,75835.71,0.0,0.01181,1e-05,2.24062]
[1776554865346,46.66,75836.52,0.0,0.01182,1e-05,2.2422]
[1776554872399,46.66,75838.79,0.0,0.01185,1e-05,2.24585]
[1776554878441,46.66,75839.82,0.0,0.01186,1e-05,2.24757]
[1776554883475,46.66,75840.12,0.0,0.01186,1e-05,2.24814]
[1776554889517,46.66,75838.25,0.0,0.01184,1e-05,2.24543]
[1776554894553,46.66,75839.47,0.0,0.01186,1e-05,2.24744]
[1776554900599,46.66,75839.79,0.0,0.01186,1e-05,2.24806]
[1776554905630,46.66,75840.08,0.0,0.01186,1e-05,2.24861]
[1776554910667,46.67,75840.2,0.0,0.01186,1e-05,2.24889]
[1776554915703,46.67,75849.08,0.0,0.01194,1e-05,2.26105]
[1776554920737,46.67,75848.99,0.0,0.01194,1e-05,2.26092]
[1776554927049,46.67,75846.94,0.0,0.01192,1e-05,2.25779]
[1776554933830,46.67,75846.51,0.0,0.01191,1e-05,2.25715]
[1776554943899,46.67,75845.89,0.0,0.01191,1e-05,2.25621]
[1776554950947,46.67,75842.82,0.0,0.01188,1e-05,2.25154]
[1776554955983,46.67,75841.59,0.0,0.01187,1e-05,2.24969]
[1776554961018,46.67,75840.4,0.0,0.01186,1e-05,2.2479]
[1776554967332,46.67,75840.18,0.0,0.01186,1e-05,2.24761]
[1776554973102,46.67,75838.93,0.0,0.01184,1e-05,2.24432]
[1776554975121,46.67,75826.53,0.0,0.01173,1e-05,2.2255]
[1776554987473,46.67,75825.75,0.0,0.01172,1e-05,2.22482]
[1776554995263,46.67,75825.07,0.0,0.01172,1e-05,2.22407]
[1776555000299,46.67,75816.85,0.0,0.01165,1e-05,2.21181]
[1776555007613,46.67,75816.34,0.0,0.01164,1e-05,2.21141]
[1776555017683,46.67,75815.09,0.0,0.01164,1e-05,2.21015]
[1776555027753,46.68,75808.1,0.0,0.01158,1e-05,2.20028]
[1776555036549,46.68,75805.17,0.0,0.01155,1e-05,2.19502]
[1776555039572,46.68,75784.84,0.0,0.01137,1e-05,2.16493]
[1776555044610,46.68,75788.29,0.0,0.0114,1e-05,2.17064]
[1776555049642,46.68,75789.77,0.0,0.01142,1e-05,2.17341]
[1776555054680,46.69,75796.81,0.0,0.01148,1e-05,2.18444]
[1776555059712,46.69,75798.34,0.0,0.0115,1e-05,2.18726]
[1776555065754,46.69,75799.53,0.0,0.01152,1e-05,2.1897]
[1776555070789,46.69,75801.93,0.0,0.01154,1e-05,2.19385]
[1776555075824,46.7,75795.84,0.0,0.01149,1e-05,2.1855]
[1776555080861,46.7,75793.47,0.0,0.01147,1e-05,2.18267]
[1776555085896,46.7,75784.72,0.0,0.0114,1e-05,2.17048]
[1776555092945,46.71,75781.73,0.0,0.01138,1e-05,2.16585]
[1776555097980,46.71,75790.07,0.0,0.01146,1e-05,2.17909]
[1776555103014,46.71,75788.31,0.0,0.01144,1e-05,2.17726]
[1776555108316,46.72,75785.59,0.0,0.01143,1e-05,2.17404]
[1776555115099,46.72,75787.44,0.0,0.01145,1e-05,2.17801]
[1776555121141,46.73,75788.43,0.0,0.01146,1e-05,2.18051]
[1776555127183,46.73,75789.36,0.0,0.01148,1e-05,2.18293]
[1776555133231,46.74,75791.02,0.0,0.0115,1e-05,2.18642]
[1776555138526,46.74,75792.74,0.0,0.01152,1e-05,2.18982]
[1776555147589,46.75,75793.73,0.0,0.01154,1e-05,2.19277]
[1776555156391,46.75,75795.93,0.0,0.01156,1e-05,2.19609]
[1776555162434,46.75,75796.92,0.0,0.01157,1e-05,2.19853]
[1776555167730,46.76,75798.02,0.0,0.01159,1e-05,2.20097]
[1776555177799,46.76,75798.84,0.0,0.0116,1e-05,2.20376]
[1776555183581,46.77,75801.05,0.0,0.01163,1e-05,2.20799]
[1776555188616,46.77,75797.95,0.0,0.01161,1e-05,2.20406]
[1776555196672,46.78,75796.78,0.0,0.0116,1e-05,2.20347]
[1776555200699,46.78,75786.0,0.0,0.01151,1e-05,2.1879]
[1776555205735,46.78,75776.19,0.0,0.01143,1e-05,2.17414]
[1776555211720,46.78,75771.22,0.0,0.01139,1e-05,2.16746]
[1776555216814,46.79,75769.67,0.0,0.01138,1e-05,2.16497]
[1776555221850,46.79,75762.86,0.0,0.01132,1e-05,2.15579]
[1776555226884,46.8,75761.85,0.0,0.01132,1e-05,2.15521]
[1776555231920,46.8,75762.24,0.0,0.01133,1e-05,2.15681]
[1776555236955,46.8,75760.72,0.0,0.01132,1e-05,2.15539]
[1776555241990,46.81,75760.45,0.0,0.01132,1e-05,2.1558]
[1776555247024,46.81,75769.88,0.0,0.01141,1e-05,2.17044]
[1776555252061,46.81,75774.53,0.0,0.01145,1e-05,2.17795]
[1776555257097,46.81,75778.68,0.0,0.01149,1e-05,2.18469]
[1776555262131,46.82,75781.76,0.0,0.01152,1e-05,2.18985]
[1776555267172,46.82,75781.55,0.0,0.01153,1e-05,2.19012]
[1776555272513,46.82,75782.01,0.0,0.01153,1e-05,2.19105]
[1776555278506,46.83,75783.81,0.0,0.01155,1e-05,2.19342]
[1776555284285,46.83,75783.74,0.0,0.01155,1e-05,2.19405]
[1776555289320,46.83,75783.27,0.0,0.01155,1e-05,2.19395]
[1776555295362,46.83,75783.45,0.0,0.01156,1e-05,2.19495]
[1776555302411,46.84,75783.91,0.0,0.01157,1e-05,2.19649]
[1776555307446,46.84,75785.13,0.0,0.01158,1e-05,2.19891]
[1776555312481,46.84,75786.69,0.0,0.0116,1e-05,2.20184]
[1776555317520,46.84,75785.36,0.0,0.01159,1e-05,2.20042]
[1776555322551,46.85,75784.02,0.0,0.01158,1e-05,2.19901]
[1776555328857,46.85,75782.33,0.0,0.01157,1e-05,2.19719]
[1776555336612,46.85,75782.33,0.0,0.01157,1e-05,2.19636]
[1776555336712,46.85,75760.59,0.0,0.01138,1e-05,2.16437]
[1776555340677,46.86,75745.82,0.0,0.01125,1e-05,2.14325]
[1776555345712,46.86,75748.39,0.0,0.01128,1e-05,2.14799]
[1776555350751,46.86,75746.87,0.0,0.01127,1e-05,2.14663]
[1776555357796,46.87,75747.48,0.0,0.01128,1e-05,2.14868]
[1776555367866,46.87,75745.27,0.0,0.01127,1e-05,2.14703]
[1776555372901,46.88,75742.45,0.0,0.01125,1e-05,2.14369]
[1776555377937,46.88,75742.1,0.0,0.01126,1e-05,2.14396]
[1776555382972,46.88,75740.97,0.0,0.01125,1e-05,2.14307]
[1776555388008,46.89,75739.17,0.0,0.01124,1e-05,2.14122]
[1776555393043,46.89,75738.73,0.0,0.01123,1e-05,2.13996]
[1776555398100,46.89,75738.7,0.0,0.01124,1e-05,2.1407]
[1776555403115,46.9,75736.51,0.0,0.01123,1e-05,2.13852]
[1776555408149,46.9,75740.73,0.0,0.01127,1e-05,2.14545]
[1776555413185,46.9,75745.37,0.0,0.01131,1e-05,2.15293]
[1776555418219,46.91,75748.8,0.0,0.01134,1e-05,2.15854]
[1776555423253,46.91,75748.49,0.0,0.01135,1e-05,2.15863]
[1776555429295,46.91,75748.32,0.0,0.01135,1e-05,2.15903]
[1776555435338,46.91,75748.11,0.0,0.01135,1e-05,2.15936]
[1776555445406,46.92,75748.04,0.0,0.01136,1e-05,2.16033]
[1776555450449,46.92,75748.41,0.0,0.01136,1e-05,2.16143]
[1776555456488,46.92,75746.4,0.0,0.01134,1e-05,2.15778]
[1776555461522,46.93,75744.88,0.0,0.01133,1e-05,2.15618]
[1776555469862,46.93,75743.7,0.0,0.01133,1e-05,2.15552]
[1776555475620,46.93,75743.94,0.0,0.01134,1e-05,2.15667]
[1776555484683,46.94,75744.03,0.0,0.01134,1e-05,2.15795]
[1776555490008,46.94,75744.2,0.0,0.01135,1e-05,2.15882]
[1776555497775,46.95,75740.31,0.0,0.01132,1e-05,2.15411]
[1776555502811,46.95,75739.9,0.0,0.01132,1e-05,2.15416]
[1776555508852,46.95,75739.95,0.0,0.01133,1e-05,2.15501]
[1776555513887,46.95,75740.33,0.0,0.01133,1e-05,2.15481]
[1776555520218,46.96,75738.46,0.0,0.01132,1e-05,2.15301]
[1776555525973,46.96,75736.2,0.0,0.0113,1e-05,2.15037]
[1776555531007,46.96,75727.46,0.0,0.01123,1e-05,2.13831]
[1776555536044,46.97,75727.73,0.0,0.01124,1e-05,2.13951]
[1776555542085,46.97,75731.26,0.0,0.01127,1e-05,2.14562]
[1776555547120,46.97,75728.71,0.0,0.01125,1e-05,2.14266]
[1776555552155,46.98,75726.61,0.0,0.01124,1e-05,2.14043]
[1776555557189,46.98,75727.96,0.0,0.01126,1e-05,2.14326]
[1776555564239,46.99,75717.77,0.0,0.01118,1e-05,2.12987]
[1776555570281,46.99,75718.25,0.0,0.01119,1e-05,2.13176]
[1776555575315,47.0,75717.33,0.0,0.01118,1e-05,2.13005]
[1776555580350,47.0,75720.4,0.0,0.01121,1e-05,2.13553]
[1776555585389,47.0,75721.68,0.0,0.01123,1e-05,2.13837]
[1776555590423,47.01,75722.6,0.0,0.01125,1e-05,2.14067]
[1776555595459,47.01,75722.9,0.0,0.01125,1e-05,2.14205]
[1776555601507,47.02,75723.31,0.0,0.01126,1e-05,2.1434]
[1776555606487,47.02,75733.48,0.0,0.01135,1e-05,2.15901]
[1776555606509,47.02,75733.19,0.0,0.01135,1e-05,2.15906]
[1776555607495,47.02,75733.19,0.0,0.01135,1e-05,2.15906]
[1776555607571,47.02,75731.63,0.0,0.01134,1e-05,2.15698]
[1776555612579,47.02,75733.62,0.0,0.01136,1e-05,2.16071]
[1776555618619,47.03,75732.78,0.0,0.01136,1e-05,2.16041]
[1776555620924,47.03,75750.94,0.0,0.01152,1e-05,2.18758]
[1776555626675,47.03,75751.34,0.0,0.01153,1e-05,2.18887]
[1776555634731,47.04,75750.59,0.0,0.01152,1e-05,2.18719]
[1776555641064,47.04,75749.11,0.0,0.01151,1e-05,2.18564]
[1776555645809,47.04,75766.69,0.0,0.01167,1e-05,2.2124]
[1776555651134,47.04,75770.69,0.0,0.01171,1e-05,2.21864]
[1776555656886,47.04,75769.08,0.0,0.0117,1e-05,2.21641]
[1776555663936,47.04,75768.9,0.0,0.0117,1e-05,2.21638]
[1776555669978,47.04,75769.08,0.0,0.0117,1e-05,2.21687]
[1776555676450,47.05,75769.99,0.0,0.01171,1e-05,2.21843]
[1776555687097,47.05,75769.33,0.0,0.01171,1e-05,2.21791]
[1776555695153,47.05,75772.74,0.0,0.01173,1e-05,2.22191]
[1776555701484,47.05,75774.69,0.0,0.01175,1e-05,2.22514]
[1776555707238,47.05,75775.09,0.0,0.01176,1e-05,2.22596]
[1776555713279,47.05,75772.06,0.0,0.01173,1e-05,2.22169]
[1776555720328,47.05,75770.27,0.0,0.01172,1e-05,2.21934]
[1776555725362,47.05,75760.56,0.0,0.01163,1e-05,2.20503]
[1776555730397,47.06,75760.22,0.0,0.01163,1e-05,2.2049]
[1776555739461,47.06,75760.16,0.0,0.01163,1e-05,2.20533]
[1776555748507,47.06,75759.51,0.0,0.01163,1e-05,2.20447]
[1776555755575,47.06,75758.64,0.0,0.01162,1e-05,2.20257]
[1776555761910,47.06,75756.25,0.0,0.0116,1e-05,2.19942]
[1776555767660,47.06,75753.64,0.0,0.01158,1e-05,2.19594]
[1776555778606,47.07,75752.42,0.0,0.01157,1e-05,2.19439]
[1776555783772,47.07,75757.9,0.0,0.01162,1e-05,2.20333]
[1776555788807,47.07,75765.29,0.0,0.01169,1e-05,2.21465]
[1776555793841,47.07,75763.6,0.0,0.01168,1e-05,2.21227]
[1776555798877,47.07,75765.26,0.0,0.01169,1e-05,2.2149]
[1776555805927,47.07,75767.94,0.0,0.01172,1e-05,2.21908]
[1776555812261,47.07,75770.48,0.0,0.01173,1e-05,2.22161]
[1776555821034,47.07,75771.88,0.0,0.01175,1e-05,2.22397]
[1776555827078,47.07,75775.87,0.0,0.01178,1e-05,2.23012]
[1776555832401,47.07,75773.67,0.0,0.01176,1e-05,2.22692]
[1776555838156,47.08,75772.22,0.0,0.01175,1e-05,2.22488]
[1776555843189,47.08,75770.81,0.0,0.01174,1e-05,2.22289]
[1776555850238,47.08,75769.94,0.0,0.01173,1e-05,2.22176]
[1776555855503,47.08,75770.29,0.0,0.01174,1e-05,2.22236]
[1776555862612,47.08,75768.83,0.0,0.01173,1e-05,2.22044]
[1776555868366,47.08,75767.5,0.0,0.01172,1e-05,2.21857]
[1776555873401,47.08,75766.9,0.0,0.0117,1e-05,2.21636]
[1776555878436,47.08,75766.68,0.0,0.0117,1e-05,2.21617]
[1776555883471,47.08,75765.07,0.0,0.01169,1e-05,2.2139]
[1776555888506,47.08,75759.49,0.0,0.01164,1e-05,2.20573]
[1776555895555,47.08,75758.96,0.0,0.01164,1e-05,2.20524]
[1776555900590,47.08,75751.8,0.0,0.01157,1e-05,2.1948]
[1776555905626,47.08,75755.5,0.0,0.01161,1e-05,2.20067]
[1776555910659,47.09,75757.06,0.0,0.01163,1e-05,2.20328]
[1776555916702,47.09,75759.06,0.0,0.01165,1e-05,2.20662]
[1776555923032,47.09,75760.59,0.0,0.01166,1e-05,2.20925]
[1776555930800,47.09,75761.62,0.0,0.01167,1e-05,2.21124]
[1776555935834,47.09,75759.26,0.0,0.01165,1e-05,2.20659]
[1776555940867,47.09,75757.96,0.0,0.01164,1e-05,2.20501]
[1776555947919,47.09,75754.04,0.0,0.01161,1e-05,2.19966]
[1776555952510,47.1,75751.61,0.0,0.01159,1e-05,2.19625]
[1776555952562,47.1,75751.56,0.0,0.01159,1e-05,2.19625]
[1776555955968,47.1,75751.34,0.0,0.01158,1e-05,2.19614]
[1776555956721,47.1,75751.34,0.0,0.01158,1e-05,2.19614]
[1776555961248,47.1,75750.99,0.0,0.01158,1e-05,2.19596]
[1776555961277,47.1,75750.36,0.0,0.01158,1e-05,2.19509]
[1776555967051,47.1,75749.53,0.0,0.01157,1e-05,2.19426]
[1776555973383,47.1,75748.99,0.0,0.01157,1e-05,2.19386]
[1776555980145,47.1,75747.58,0.0,0.01156,1e-05,2.19222]
[1776555985182,47.11,75745.12,0.0,0.01154,1e-05,2.18887]
[1776555990218,47.11,75743.11,0.0,0.01153,1e-05,2.1862]
[1776555996257,47.11,75743.56,0.0,0.01152,1e-05,2.18582]
[1776556001292,47.11,75743.06,0.0,0.01152,1e-05,2.18537]
[1776556007334,47.11,75743.64,0.0,0.01153,1e-05,2.18659]
[1776556013663,47.11,75745.2,0.0,0.01155,1e-05,2.18927]
[1776556021432,47.11,75747.73,0.0,0.01157,1e-05,2.19356]
[1776556026467,47.12,75747.28,0.0,0.01157,1e-05,2.19326]
[1776556028179,47.12,75748.78,0.0,0.01158,1e-05,2.19557]
[1776556028199,47.12,75749.28,0.0,0.01159,1e-05,2.19639]
[1776556033803,47.12,75750.22,0.0,0.0116,1e-05,2.19823]
[1776556035426,47.12,75750.22,0.0,0.0116,1e-05,2.19823]
[1776556035525,47.12,75750.22,0.0,0.0116,1e-05,2.1983]
[1776556040567,47.12,75753.12,0.0,0.01163,1e-05,2.20299]
[1776556045601,47.12,75756.21,0.0,0.01166,1e-05,2.20796]
[1776556051644,47.12,75757.03,0.0,0.01166,1e-05,2.20815]
[1776556053580,47.12,75757.17,0.0,0.01166,1e-05,2.20842]
[1776556053943,47.12,75757.15,0.0,0.01166,1e-05,2.20852]
[1776556064016,47.13,75756.63,0.0,0.01166,1e-05,2.20836]
[1776556069770,47.13,75755.68,0.0,0.01165,1e-05,2.20728]
[1776556079840,47.13,75756.49,0.0,0.01166,1e-05,2.20907]
[1776556083530,47.13,75757.34,0.0,0.01167,1e-05,2.21053]
[1776556083871,47.13,75756.75,0.0,0.01167,1e-05,2.20971]
[1776556088906,47.13,75753.97,0.0,0.01165,1e-05,2.20592]
[1776556094949,47.13,75753.99,0.0,0.01165,1e-05,2.20639]
[1776556101999,47.14,75754.41,0.0,0.01166,1e-05,2.20754]
[1776556104011,47.14,75765.08,0.0,0.01175,1e-05,2.22365]
[1776556111060,47.14,75771.02,0.0,0.0118,1e-05,2.23142]
[1776556116654,47.14,75771.14,0.0,0.0118,1e-05,2.23168]
[1776556116731,47.14,75771.14,0.0,0.0118,1e-05,2.23173]
[1776556124443,47.14,75769.48,0.0,0.01179,1e-05,2.22942]
[1776556127658,47.14,75769.48,0.0,0.01179,1e-05,2.22944]
[1776556127759,47.14,75769.49,0.0,0.01179,1e-05,2.2295]
[1776556133412,47.14,75769.25,0.0,0.01179,1e-05,2.22926]
[1776556133445,47.14,75769.18,0.0,0.01179,1e-05,2.22917]
[1776556141798,47.14,75769.18,0.0,0.01179,1e-05,2.2292]
[1776556147313,47.14,75763.57,0.0,0.01174,1e-05,2.22107]
[1776556152350,47.14,75763.86,0.0,0.01174,1e-05,2.22165]
[1776556157385,47.14,75762.34,0.0,0.01173,1e-05,2.21952]
[1776556164726,47.14,75763.19,0.0,0.01174,1e-05,2.22103]
[1776556170476,47.14,75763.43,0.0,0.01174,1e-05,2.22159]
[1776556176518,47.15,75763.99,0.0,0.01174,1e-05,2.22122]
[1776556177487,47.15,75763.99,0.0,0.01174,1e-05,2.22122]
[1776556177525,47.15,75763.86,0.0,0.01174,1e-05,2.22106]
[1776556181879,47.15,75763.86,0.0,0.01174,1e-05,2.22106]
[1776556181930,47.15,75763.86,0.0,0.01174,1e-05,2.22125]
[1776556185611,47.15,75763.86,0.0,0.01174,1e-05,2.22133]
[1776556185713,47.15,75763.86,0.0,0.01174,1e-05,2.22137]
[1776556188159,47.15,75763.86,0.0,0.01174,1e-05,2.22144]
[1776556188260,47.15,75763.29,0.0,0.01174,1e-05,2.22063]
[1776556194940,47.15,75763.27,0.0,0.01174,1e-05,2.22084]
[1776556200688,47.15,75763.27,0.0,0.01174,1e-05,2.22102]
[1776556205119,47.15,75760.32,0.0,0.01171,1e-05,2.21668]
[1776556205855,47.15,75754.85,0.0,0.01166,1e-05,2.20854]
[1776556206868,47.15,75754.97,0.0,0.01167,1e-05,2.20875]
[1776556206940,47.15,75752.24,0.0,0.01164,1e-05,2.20467]
[1776556208593,47.15,75752.24,0.0,0.01164,1e-05,2.20471]
[1776556208742,47.15,75751.43,0.0,0.01164,1e-05,2.20355]
[1776556215084,47.15,75750.66,0.0,0.01163,1e-05,2.20273]
[1776556225154,47.15,75750.27,0.0,0.01163,1e-05,2.20268]
[1776556235225,47.16,75752.48,0.0,0.01165,1e-05,2.20511]
[1776556240966,47.16,75754.63,0.0,0.01167,1e-05,2.20871]
[1776556249024,47.16,75754.68,0.0,0.01167,1e-05,2.20932]
[1776556254062,47.16,75756.18,0.0,0.01169,1e-05,2.21191]
[1776556264128,47.16,75756.35,0.0,0.01169,1e-05,2.21284]
[1776556272188,47.17,75757.49,0.0,0.01171,1e-05,2.2151]
[1776556277225,47.17,75757.01,0.0,0.0117,1e-05,2.21473]
[1776556279236,47.17,75746.14,0.0,0.01161,1e-05,2.19869]
[1776556284273,47.17,75746.69,0.0,0.01162,1e-05,2.19996]
[1776556292328,47.17,75746.55,0.0,0.01161,1e-05,2.199]
[1776556298370,47.17,75746.97,0.0,0.01162,1e-05,2.20009]
[1776556305716,47.18,75747.76,0.0,0.01163,1e-05,2.20175]
[1776556312465,47.18,75747.76,0.0,0.01163,1e-05,2.20221]
[1776556321533,47.18,75749.06,0.0,0.01165,1e-05,2.20467]
[1776556326569,47.18,75747.14,0.0,0.01163,1e-05,2.20209]
[1776556331603,47.18,75747.17,0.0,0.01163,1e-05,2.20243]
[1776556339660,47.18,75747.77,0.0,0.01164,1e-05,2.20379]
[1776556344989,47.19,75748.04,0.0,0.01164,1e-05,2.20448]
[1776556350734,47.19,75748.04,0.0,0.01165,1e-05,2.20482]
[1776556357786,47.19,75743.98,0.0,0.01161,1e-05,2.19781]
[1776556363828,47.19,75743.56,0.0,0.0116,1e-05,2.19769]
[1776556372892,47.19,75743.13,0.0,0.01161,1e-05,2.19786]
[1776556377927,47.2,75744.51,0.0,0.01162,1e-05,2.20039]
[1776556382961,47.2,75739.37,0.0,0.01158,1e-05,2.19324]
[1776556387996,47.2,75737.94,0.0,0.01157,1e-05,2.19168]
[1776556393030,47.2,75736.98,0.0,0.01156,1e-05,2.19081]
[1776556399075,47.21,75736.34,0.0,0.01156,1e-05,2.19053]
[1776556404109,47.21,75735.69,0.0,0.01156,1e-05,2.19023]
[1776556410149,47.21,75734.96,0.0,0.01156,1e-05,2.18982]
[1776556416192,47.21,75734.1,0.0,0.01155,1e-05,2.1878]
[1776556422529,47.22,75733.72,0.0,0.01155,1e-05,2.18796]
[1776556428869,47.22,75732.04,0.0,0.01154,1e-05,2.18592]
[1776556428964,47.22,75731.96,0.0,0.01154,1e-05,2.18603]
[1776556435325,47.22,75734.36,0.0,0.01156,1e-05,2.19035]
[1776556441367,47.23,75734.74,0.0,0.01157,1e-05,2.19153]
[1776556448415,47.23,75733.9,0.0,0.01157,1e-05,2.191]
[1776556453557,47.23,75734.38,0.0,0.01157,1e-05,2.19209]
[1776556460500,47.23,75733.49,0.0,0.01157,1e-05,2.19154]
[1776556465536,47.24,75732.64,0.0,0.01157,1e-05,2.19076]
[1776556470571,47.24,75731.88,0.0,0.01156,1e-05,2.19012]
[1776556472181,47.24,75721.74,0.0,0.01147,1e-05,2.1738]
[1776556478626,47.24,75721.48,0.0,0.01147,1e-05,2.17426]
[1776556486683,47.24,75721.89,0.0,0.01148,1e-05,2.17578]
[1776556491731,47.25,75721.37,0.0,0.01148,1e-05,2.17557]
[1776556496766,47.25,75726.01,0.0,0.01152,1e-05,2.18296]
[1776556501802,47.25,75728.94,0.0,0.01155,1e-05,2.18774]
[1776556507844,47.25,75729.57,0.0,0.01156,1e-05,2.18919]
[1776556513168,47.26,75729.83,0.0,0.01156,1e-05,2.19]
[1776556519928,47.26,75730.64,0.0,0.01157,1e-05,2.19179]
[1776556524963,47.26,75731.21,0.0,0.01158,1e-05,2.19305]
[1776556529999,47.26,75731.8,0.0,0.01159,1e-05,2.19433]
[1776556535038,47.26,75731.96,0.0,0.01159,1e-05,2.19355]
[1776556540074,47.26,75732.16,0.0,0.01159,1e-05,2.19425]
[1776556545106,47.27,75731.4,0.0,0.01159,1e-05,2.19354]
[1776556553449,47.27,75727.87,0.0,0.01156,1e-05,2.18911]
[1776556559206,47.27,75729.44,0.0,0.01158,1e-05,2.19189]
[1776556565252,47.27,75729.59,0.0,0.01158,1e-05,2.19263]
[1776556570282,47.28,75728.19,0.0,0.01157,1e-05,2.19101]
[1776556576324,47.28,75731.53,0.0,0.0116,1e-05,2.19657]
[1776556581358,47.28,75735.34,0.0,0.01164,1e-05,2.20261]
[1776556586393,47.28,75736.35,0.0,0.01165,1e-05,2.20447]
[1776556591430,47.28,75736.34,0.0,0.01165,1e-05,2.20335]
[1776556596465,47.28,75736.51,0.0,0.01165,1e-05,2.20394]
[1776556601523,47.28,75735.0,0.0,0.01164,1e-05,2.20198]
[1776556613874,47.29,75735.97,0.0,0.01165,1e-05,2.2043]
[1776556620513,47.29,75734.86,0.0,0.01164,1e-05,2.20292]
[1776556625668,47.29,75732.99,0.0,0.01163,1e-05,2.20067]
[1776556630703,47.29,75731.34,0.0,0.01162,1e-05,2.19855]
[1776556638758,47.29,75731.15,0.0,0.01162,1e-05,2.19881]
[1776556644084,47.3,75729.63,0.0,0.01161,1e-05,2.19689]
[1776556649836,47.3,75727.84,0.0,0.01159,1e-05,2.19465]
[1776556659905,47.3,75727.46,0.0,0.01159,1e-05,2.19337]
[1776556670983,47.3,75729.25,0.0,0.01161,1e-05,2.19674]
[1776556681053,47.31,75728.71,0.0,0.01161,1e-05,2.19657]
[1776556686088,47.31,75722.6,0.0,0.01156,1e-05,2.18783]
[1776556692129,47.31,75723.12,0.0,0.01156,1e-05,2.18905]
[1776556699179,47.31,75723.57,0.0,0.01157,1e-05,2.19025]
[1776556704509,47.31,75722.96,0.0,0.01157,1e-05,2.18982]
[1776556711263,47.32,75723.96,0.0,0.01157,1e-05,2.19035]
[1776556716298,47.32,75721.42,0.0,0.01155,1e-05,2.18699]
[1776556721333,47.32,75721.79,0.0,0.01156,1e-05,2.18797]
[1776556728382,47.32,75721.95,0.0,0.01156,1e-05,2.18881]
[1776556738453,47.33,75722.45,0.0,0.01157,1e-05,2.19039]
[1776556745803,47.33,75723.03,0.0,0.01158,1e-05,2.19191]
[1776556750838,47.33,75723.54,0.0,0.01159,1e-05,2.19308]
[1776556760605,47.33,75723.54,0.0,0.01159,1e-05,2.19387]
[1776556766650,47.33,75724.06,0.0,0.0116,1e-05,2.1951]
[1776556776717,47.34,75723.66,0.0,0.01159,1e-05,2.19384]
[1776556785782,47.34,75724.23,0.0,0.0116,1e-05,2.19537]
[1776556791121,47.34,75724.01,0.0,0.0116,1e-05,2.19542]
[1776556796859,47.34,75721.18,0.0,0.01158,1e-05,2.19167]
[1776556802205,47.34,75718.7,0.0,0.01156,1e-05,2.18825]
[1776556807937,47.35,75719.86,0.0,0.01158,1e-05,2.19062]
[1776556813223,47.35,75718.89,0.0,0.01157,1e-05,2.18941]
[1776556818032,47.35,75705.34,0.0,0.01145,1e-05,2.16998]
[1776556823068,47.35,75706.74,0.0,0.01147,1e-05,2.17254]
[1776556829109,47.36,75708.44,0.0,0.01149,1e-05,2.17563]
[1776556834144,47.36,75708.66,0.0,0.01148,1e-05,2.17502]
[1776556839459,47.36,75710.06,0.0,0.0115,1e-05,2.17759]
[1776556845222,47.36,75705.97,0.0,0.01147,1e-05,2.17218]
[1776556851542,47.36,75699.82,0.0,0.01142,1e-05,2.16378]
[1776556856577,47.37,75699.49,0.0,0.01142,1e-05,2.16383]
[1776556864355,47.37,75700.51,0.0,0.01143,1e-05,2.16613]
[1776556869392,47.37,75709.46,0.0,0.01151,1e-05,2.17979]
[1776556873423,47.37,75721.18,0.0,0.01162,1e-05,2.19744]
[1776556878455,47.37,75725.79,0.0,0.01166,1e-05,2.20457]
[1776556883766,47.38,75728.22,0.0,0.01168,1e-05,2.20846]
[1776556889532,47.38,75730.6,0.0,0.01171,1e-05,2.21223]
[1776556894566,47.38,75733.84,0.0,0.01173,1e-05,2.21581]
[1776556899602,47.38,75739.57,0.0,0.01178,1e-05,2.22452]
[1776556904636,47.38,75739.86,0.0,0.01178,1e-05,2.22503]
[1776556910678,47.38,75739.35,0.0,0.01178,1e-05,2.22434]
[1776556915712,47.38,75740.66,0.0,0.01179,1e-05,2.22633]
[1776556920750,47.38,75738.14,0.0,0.01177,1e-05,2.22259]
[1776556925783,47.38,75738.11,0.0,0.01177,1e-05,2.22264]
[1776556930817,47.38,75743.83,0.0,0.01182,1e-05,2.23122]
[1776556935853,47.38,75753.93,0.0,0.01191,1e-05,2.24629]
[1776556940888,47.38,75754.48,0.0,0.01192,1e-05,2.24692]
[1776556946204,47.38,75751.65,0.0,0.01189,1e-05,2.24242]
[1776556951239,47.38,75750.69,0.0,0.01187,1e-05,2.2393]
[1776556957001,47.37,75748.49,0.0,0.01185,1e-05,2.23572]
[1776556962037,47.37,75748.09,0.0,0.01185,1e-05,2.23489]
[1776556970093,47.37,75746.19,0.0,0.01183,1e-05,2.23168]
[1776556975128,47.37,75749.66,0.0,0.01186,1e-05,2.23665]
[1776556980164,47.37,75749.23,0.0,0.01185,1e-05,2.23571]
[1776556985198,47.37,75747.67,0.0,0.01183,1e-05,2.23309]
[1776556990233,47.37,75747.34,0.0,0.01183,1e-05,2.23232]
[1776556995547,47.37,75739.49,0.0,0.01176,1e-05,2.22027]
[1776557001312,47.37,75740.02,0.0,0.01176,1e-05,2.22087]
[1776557007643,47.37,75739.84,0.0,0.01176,1e-05,2.2204]
[1776557016416,47.36,75743.76,0.0,0.01178,1e-05,2.2245]
[1776557022458,47.36,75744.31,0.0,0.01179,1e-05,2.22507]
[1776557027783,47.36,75740.89,0.0,0.01176,1e-05,2.21973]
[1776557034543,47.36,75740.64,0.0,0.01175,1e-05,2.21904]
[1776557039869,47.36,75741.33,0.0,0.01176,1e-05,2.21982]
[1776557045620,47.36,75741.27,0.0,0.01175,1e-05,2.21955]
[1776557050655,47.36,75742.94,0.0,0.01177,1e-05,2.22187]
[1776557060009,47.36,75744.89,0.0,0.01178,1e-05,2.22448]
[1776557070078,47.36,75745.56,0.0,0.01179,1e-05,2.22519]
[1776557076846,47.36,75751.13,0.0,0.01183,1e-05,2.23192]
[1776557079858,47.35,75762.78,0.0,0.01193,1e-05,2.24934]
[1776557084894,47.35,75765.78,0.0,0.01196,1e-05,2.25346]
[1776557089929,47.35,75764.16,0.0,0.01194,1e-05,2.25065]
[1776557094964,47.35,75763.17,0.0,0.01193,1e-05,2.2488]
[1776557099999,47.35,75761.91,0.0,0.01192,1e-05,2.24656]
[1776557105040,47.35,75775.06,0.0,0.01203,1e-05,2.26623]
[1776557109068,47.35,75789.04,0.0,0.01216,1e-05,2.28703]
[1776557114104,47.34,75788.32,0.0,0.01215,1e-05,2.2853]
[1776557119147,47.34,75789.8,0.0,0.01216,1e-05,2.28702]
[1776557124178,47.34,75791.72,0.0,0.01217,1e-05,2.28943]
[1776557130501,47.34,75795.18,0.0,0.0122,1e-05,2.29411]
[1776557136266,47.33,75797.64,0.0,0.01221,1e-05,2.29579]
[1776557141302,47.33,75798.84,0.0,0.01222,1e-05,2.29713]
[1776557146337,47.33,75801.87,0.0,0.01225,1e-05,2.30127]
[1776557151371,47.33,75803.05,0.0,0.01225,1e-05,2.30257]
[1776557156406,47.33,75802.46,0.0,0.01225,1e-05,2.30114]
[1776557161453,47.32,75802.22,0.0,0.01224,1e-05,2.3003]
[1776557165471,47.32,75791.04,0.0,0.01213,1e-05,2.2828]
[1776557173537,47.32,75787.71,0.0,0.0121,1e-05,2.27718]
[1776557178585,47.32,75792.36,0.0,0.01214,1e-05,2.28389]
[1776557183606,47.32,75792.41,0.0,0.01214,1e-05,2.28352]
[1776557188644,47.31,75795.11,0.0,0.01216,1e-05,2.28717]
[1776557193678,47.31,75794.15,0.0,0.01214,1e-05,2.28372]
[1776557198713,47.31,75796.04,0.0,0.01216,1e-05,2.28611]
[1776557203749,47.31,75794.72,0.0,0.01214,1e-05,2.28357]
[1776557208786,47.31,75791.04,0.0,0.0121,1e-05,2.27743]
[1776557213821,47.3,75785.04,0.0,0.01205,1e-05,2.26785]
[1776557218856,47.3,75784.46,0.0,0.01204,1e-05,2.26658]
[1776557224898,47.3,75784.87,0.0,0.01204,1e-05,2.26672]
[1776557230202,47.3,75783.51,0.0,0.01202,1e-05,2.26417]
[1776557240036,47.3,75783.39,0.0,0.01202,1e-05,2.2632]
[1776557243025,47.3,75787.23,0.0,0.01205,1e-05,2.26887]
[1776557251082,47.29,75787.05,0.0,0.01204,1e-05,2.26632]
[1776557257125,47.29,75785.38,0.0,0.01202,1e-05,2.26327]
[1776557262161,47.29,75785.69,0.0,0.01202,1e-05,2.26333]
[1776557268203,47.29,75795.26,0.0,0.0121,1e-05,2.27734]
[1776557273238,47.28,75798.16,0.0,0.01213,1e-05,2.28127]
[1776557278274,47.28,75799.85,0.0,0.01214,1e-05,2.28337]
[1776557283310,47.28,75801.66,0.0,0.01215,1e-05,2.28568]
[1776557288344,47.28,75799.3,0.0,0.01213,1e-05,2.28162]
[1776557293380,47.28,75800.87,0.0,0.01214,1e-05,2.28362]
[1776557299425,47.27,75800.81,0.0,0.01214,1e-05,2.28303]
[1776557304461,47.27,75803.06,0.0,0.01216,1e-05,2.28608]
[1776557310765,47.27,75806.93,0.0,0.01219,1e-05,2.29153]
[1776557317550,47.27,75807.81,0.0,0.01219,1e-05,2.29084]
[1776557324600,47.27,75809.13,0.0,0.01219,1e-05,2.29234]
[1776557329636,47.27,75814.07,0.0,0.01224,1e-05,2.29958]
[1776557334669,47.26,75820.23,0.0,0.01229,1e-05,2.30863]
[1776557339705,47.26,75822.96,0.0,0.01231,1e-05,2.31235]
[1776557344743,47.26,75833.62,0.0,0.01241,1e-05,2.32834]
[1776557349777,47.26,75829.17,0.0,0.01236,1e-05,2.32072]
[1776557355817,47.25,75824.48,0.0,0.01232,1e-05,2.3126]
[1776557361118,47.25,75833.73,0.0,0.0124,1e-05,2.32621]
[1776557366895,47.25,75835.64,0.0,0.01241,1e-05,2.32819]
[1776557371937,47.24,75835.96,0.0,0.0124,1e-05,2.32634]
[1776557376967,47.24,75836.94,0.0,0.0124,1e-05,2.32703]
[1776557382002,47.24,75837.78,0.0,0.01241,1e-05,2.32751]
[1776557387037,47.23,75839.14,0.0,0.01241,1e-05,2.3288]
[1776557392072,47.23,75839.72,0.0,0.01241,1e-05,2.32888]
[1776557397107,47.23,75841.4,0.0,0.01243,1e-05,2.33068]
[1776557402143,47.22,75846.65,0.0,0.01247,1e-05,2.33804]
[1776557407180,47.22,75847.65,0.0,0.01247,1e-05,2.33872]
[1776557408371,47.22,75847.65,0.0,0.01247,1e-05,2.33872]
[1776557409200,47.22,75848.75,0.0,0.01248,1e-05,2.34045]
[1776557410212,47.22,75848.75,0.0,0.01248,1e-05,2.34045]
[1776557410255,47.22,75850.4,0.0,0.0125,1e-05,2.34341]
[1776557417255,47.22,75853.7,0.0,0.01253,1e-05,2.34726]
[1776557422288,47.21,75856.52,0.0,0.01255,1e-05,2.35071]
[1776557427322,47.21,75856.69,0.0,0.01254,1e-05,2.35002]
[1776557432357,47.2,75856.3,0.0,0.01252,1e-05,2.34696]
[1776557438399,47.2,75856.76,0.0,0.01252,1e-05,2.34659]
[1776557444441,47.2,75855.3,0.0,0.0125,1e-05,2.34324]
[1776557449476,47.19,75849.96,0.0,0.01245,1e-05,2.33404]
[1776557454512,47.19,75838.67,0.0,0.01234,1e-05,2.31573]
[1776557458538,47.19,75825.75,0.0,0.01221,1e-05,2.29526]
[1776557463575,47.19,75819.98,0.0,0.01216,1e-05,2.28596]
[1776557468609,47.18,75817.96,0.0,0.01213,1e-05,2.28244]
[1776557474653,47.18,75814.82,0.0,0.0121,1e-05,2.27712]
[1776557479690,47.18,75806.46,0.0,0.01202,1e-05,2.26396]
[1776557484724,47.18,75806.04,0.0,0.01202,1e-05,2.26299]
[1776557490767,47.18,75810.34,0.0,0.01205,1e-05,2.26913]
[1776557495801,47.18,75811.55,0.0,0.01206,1e-05,2.26912]
[1776557500837,47.18,75816.09,0.0,0.0121,1e-05,2.27565]
[1776557507886,47.17,75816.02,0.0,0.01209,1e-05,2.27493]
[1776557512920,47.17,75816.48,0.0,0.01209,1e-05,2.27519]
[1776557522268,47.17,75816.53,0.0,0.01209,1e-05,2.27448]
[1776557532338,47.16,75816.14,0.0,0.01208,1e-05,2.27294]
[1776557538097,47.16,75811.51,0.0,0.01203,1e-05,2.26544]
[1776557544138,47.16,75812.81,0.0,0.01204,1e-05,2.267]
[1776557549175,47.16,75813.25,0.0,0.01204,1e-05,2.26731]
[1776557560247,47.16,75813.43,0.0,0.01203,1e-05,2.26532]
[1776557565285,47.15,75811.41,0.0,0.01201,1e-05,2.26188]
[1776557573345,47.15,75812.01,0.0,0.01202,1e-05,2.26225]
[1776557578376,47.15,75801.21,0.0,0.01192,1e-05,2.24559]
[1776557583411,47.15,75792.41,0.0,0.01183,1e-05,2.23218]
[1776557589453,47.15,75794.7,0.0,0.01186,1e-05,2.23566]
[1776557594488,47.15,75793.26,0.0,0.01184,1e-05,2.23353]
[1776557601538,47.15,75791.58,0.0,0.01183,1e-05,2.23109]
[1776557606572,47.15,75790.87,0.0,0.01182,1e-05,2.23008]
[1776557613622,47.15,75787.45,0.0,0.01178,1e-05,2.22359]
[1776557618656,47.15,75786.81,0.0,0.01178,1e-05,2.22271]
[1776557623691,47.15,75785.99,0.0,0.01177,1e-05,2.22156]
[1776557628727,47.15,75778.02,0.0,0.0117,1e-05,2.20969]
[1776557633763,47.15,75778.39,0.0,0.01171,1e-05,2.2104]
[1776557643122,47.16,75781.58,0.0,0.01174,1e-05,2.21542]
[1776557648539,47.16,75781.58,0.0,0.01174,1e-05,2.21542]
[1776557653902,47.16,75782.61,0.0,0.01175,1e-05,2.21722]
[1776557663261,47.16,75784.9,0.0,0.01177,1e-05,2.22083]
[1776557669007,47.16,75785.55,0.0,0.01177,1e-05,2.22191]
[1776557675049,47.16,75779.25,0.0,0.01171,1e-05,2.21118]
[1776557681091,47.16,75778.84,0.0,0.01171,1e-05,2.21081]
[1776557687137,47.16,75789.16,0.0,0.0118,1e-05,2.22647]
[1776557693471,47.16,75788.64,0.0,0.0118,1e-05,2.22578]
[1776557700224,47.16,75786.94,0.0,0.01178,1e-05,2.22331]
[1776557705261,47.16,75782.59,0.0,0.01175,1e-05,2.21685]
[1776557710317,47.16,75782.41,0.0,0.01174,1e-05,2.21668]
[1776557717344,47.16,75782.06,0.0,0.01174,1e-05,2.21629]
[1776557720579,47.16,75776.21,0.0,0.01169,1e-05,2.20756]
[1776557720678,47.16,75773.59,0.0,0.01167,1e-05,2.2037]
[1776557721357,47.16,75773.59,0.0,0.01167,1e-05,2.2037]
[1776557721453,47.16,75770.76,0.0,0.01164,1e-05,2.19948]
[1776557722195,47.16,75770.76,0.0,0.01164,1e-05,2.19948]
[1776557722379,47.16,75770.76,0.0,0.01164,1e-05,2.19951]
[1776557726408,47.16,75757.0,0.0,0.01152,1e-05,2.17927]
[1776557733757,47.17,75757.32,0.0,0.01152,1e-05,2.17896]
[1776557740507,47.17,75758.34,0.0,0.01153,1e-05,2.18096]
[1776557746548,47.17,75756.45,0.0,0.01152,1e-05,2.17869]
[1776557753896,47.17,75755.84,0.0,0.01152,1e-05,2.17857]
[1776557759639,47.18,75756.35,0.0,0.01153,1e-05,2.17994]
[1776557765679,47.18,75755.9,0.0,0.01153,1e-05,2.17994]
[1776557772729,47.18,75756.27,0.0,0.01153,1e-05,2.18127]
[1776557776793,47.18,75757.26,0.0,0.01154,1e-05,2.18284]
[1776557776861,47.18,75757.6,0.0,0.01155,1e-05,2.18368]
[1776557782799,47.19,75758.02,0.0,0.01156,1e-05,2.18496]
[1776557787835,47.19,75758.11,0.0,0.01156,1e-05,2.18565]
[1776557791273,47.19,75757.09,0.0,0.01155,1e-05,2.18435]
[1776557791374,47.19,75753.6,0.0,0.01152,1e-05,2.17787]
[1776557793181,47.19,75736.04,0.0,0.01136,1e-05,2.15223]
[1776557794181,47.19,75723.68,0.0,0.01126,1e-05,2.1343]
[1776557799927,47.2,75702.91,0.0,0.01108,1e-05,2.10539]
[1776557804961,47.2,75703.24,0.0,0.01109,1e-05,2.10708]
[1776557809997,47.21,75702.46,0.0,0.01109,1e-05,2.10707]
[1776557811524,47.21,75702.46,0.0,0.01109,1e-05,2.10707]
[1776557811528,47.21,75702.35,0.0,0.0111,1e-05,2.10713]
[1776557818055,47.21,75699.55,0.0,0.01108,1e-05,2.10462]
[1776557823089,47.22,75711.11,0.0,0.01119,1e-05,2.12238]
[1776557828137,47.22,75716.37,0.0,0.01124,1e-05,2.13091]
[1776557832151,47.22,75730.21,0.0,0.01136,1e-05,2.15181]
[1776557837187,47.23,75724.95,0.0,0.01132,1e-05,2.14485]
[1776557842223,47.23,75711.91,0.0,0.01121,1e-05,2.12674]
[1776557847257,47.24,75711.9,0.0,0.01122,1e-05,2.12769]
[1776557852292,47.24,75711.01,0.0,0.01121,1e-05,2.12594]
[1776557857327,47.24,75706.34,0.0,0.01117,1e-05,2.12016]
[1776557862362,47.25,75703.9,0.0,0.01116,1e-05,2.11766]
[1776557867397,47.25,75713.9,0.0,0.01125,1e-05,2.13306]
[1776557870418,47.25,75702.84,0.0,0.01116,1e-05,2.11757]
[1776557875453,47.26,75700.79,0.0,0.01115,1e-05,2.11555]
[1776557881497,47.26,75698.3,0.0,0.01113,1e-05,2.11307]
[1776557883513,47.26,75715.0,0.0,0.01128,1e-05,2.13763]
[1776557890560,47.27,75721.79,0.0,0.01134,1e-05,2.14849]
[1776557894599,47.27,75732.87,0.0,0.01144,1e-05,2.16522]
[1776557899623,47.27,75735.14,0.0,0.01147,1e-05,2.1691]
[1776557904657,47.27,75733.83,0.0,0.01146,1e-05,2.16768]
[1776557909693,47.28,75733.34,0.0,0.01146,1e-05,2.16751]
[1776557914729,47.28,75734.15,0.0,0.01146,1e-05,2.16786]
[1776557919765,47.28,75734.61,0.0,0.01147,1e-05,2.16924]
[1776557925810,47.28,75734.08,0.0,0.01147,1e-05,2.16918]
[1776557930847,47.29,75733.96,0.0,0.01147,1e-05,2.16948]
[1776557935880,47.29,75734.38,0.0,0.01148,1e-05,2.17082]
[1776557940915,47.29,75734.26,0.0,0.01148,1e-05,2.17124]
[1776557945949,47.29,75736.62,0.0,0.01151,1e-05,2.1753]
[1776557950986,47.3,75737.0,0.0,0.01151,1e-05,2.17642]
[1776557956021,47.3,75737.4,0.0,0.01152,1e-05,2.17756]
[1776557961056,47.3,75737.12,0.0,0.01152,1e-05,2.17769]
[1776557966091,47.3,75738.06,0.0,0.01153,1e-05,2.17961]
[1776557971126,47.31,75737.48,0.0,0.01152,1e-05,2.17784]
[1776557979181,47.31,75737.52,0.0,0.01153,1e-05,2.17875]
[1776557984217,47.31,75738.32,0.0,0.01154,1e-05,2.18045]
[1776557991539,47.31,75737.45,0.0,0.01153,1e-05,2.17958]
[1776557998292,47.32,75737.26,0.0,0.01154,1e-05,2.18014]
[1776558004357,47.32,75741.15,0.0,0.01158,1e-05,2.18675]
[1776558009393,47.32,75740.86,0.0,0.01158,1e-05,2.18679]
[1776558014429,47.32,75745.34,0.0,0.01162,1e-05,2.19387]
[1776558019462,47.32,75746.65,0.0,0.01163,1e-05,2.19615]
[1776558024498,47.33,75745.27,0.0,0.01162,1e-05,2.19438]
[1776558030552,47.33,75744.45,0.0,0.01162,1e-05,2.19347]
[1776558035924,47.33,75744.02,0.0,0.01161,1e-05,2.1917]
[1776558041626,47.33,75743.42,0.0,0.0116,1e-05,2.19105]
[1776558047668,47.33,75745.32,0.0,0.01162,1e-05,2.19411]
[1776558053709,47.33,75743.62,0.0,0.01161,1e-05,2.1918]
[1776558056065,47.33,75724.71,0.0,0.01144,1e-05,2.16399]
[1776558061768,47.33,75724.65,0.0,0.01144,1e-05,2.16434]
[1776558066801,47.34,75724.88,0.0,0.01145,1e-05,2.16513]
[1776558071837,47.34,75726.93,0.0,0.01147,1e-05,2.16863]
[1776558076873,47.34,75724.8,0.0,0.01145,1e-05,2.16596]
[1776558079765,47.34,75719.23,0.0,0.01141,1e-05,2.15799]
[1776558079894,47.34,75702.88,0.0,0.01126,1e-05,2.13424]
[1776558081486,47.34,75695.96,0.0,0.01121,1e-05,2.12436]
[1776558081981,47.34,75695.96,0.0,0.01121,1e-05,2.12436]
[1776558085935,47.35,75676.52,0.0,0.01105,1e-05,2.09727]
[1776558086942,47.35,75660.63,0.0,0.01091,1e-05,2.07507]
[1776558088009,47.35,75660.63,0.0,0.01091,1e-05,2.07507]
[1776558088019,47.35,75654.05,0.0,0.01086,1e-05,2.066]
[1776558091061,47.35,75652.8,0.0,0.01085,1e-05,2.06477]
[1776558091977,47.35,75644.09,0.0,0.01078,1e-05,2.05169]
[1776558097012,47.36,75638.44,0.0,0.01074,1e-05,2.04532]
[1776558101116,47.36,75631.02,0.0,0.01068,1e-05,2.0359]
[1776558101126,47.37,75629.11,0.0,0.01067,1e-05,2.03356]
[1776558102063,47.37,75629.11,0.0,0.01067,1e-05,2.03356]
[1776558102111,47.37,75634.51,0.0,0.01072,1e-05,2.04145]
[1776558108092,47.38,75635.01,0.0,0.01073,1e-05,2.04412]
[1776558113127,47.38,75637.73,0.0,0.01076,1e-05,2.04955]
[1776558118166,47.39,75634.53,0.0,0.01075,1e-05,2.04663]
[1776558123200,47.4,75635.64,0.0,0.01077,1e-05,2.0498]
[1776558126568,47.4,75617.93,0.0,0.01063,1e-05,2.02595]
[1776558132270,47.41,75610.85,0.0,0.01058,1e-05,2.01821]
[1776558133565,47.41,75624.73,0.0,0.0107,1e-05,2.03791]
[1776558135301,47.41,75637.52,0.0,0.01081,1e-05,2.05658]
[1776558136587,47.41,75651.02,0.0,0.01092,1e-05,2.07598]
[1776558140332,47.42,75621.95,0.0,0.01069,1e-05,2.03614]
[1776558145613,47.43,75618.86,0.0,0.01067,1e-05,2.03323]
[1776558151409,47.44,75618.46,0.0,0.01067,1e-05,2.03372]
[1776558156780,47.44,75620.12,0.0,0.0107,1e-05,2.03778]
[1776558162485,47.45,75624.77,0.0,0.01075,1e-05,2.04636]
[1776558167522,47.46,75615.58,0.0,0.01068,1e-05,2.03521]
[1776558173564,47.47,75610.13,0.0,0.01065,1e-05,2.0298]
[1776558178599,47.48,75619.42,0.0,0.01074,1e-05,2.04461]
[1776558179606,47.48,75636.52,0.0,0.01088,1e-05,2.06902]
[1776558184641,47.49,75639.79,0.0,0.01092,1e-05,2.07521]
[1776558189675,47.49,75650.86,0.0,0.01102,1e-05,2.09239]
[1776558194710,47.5,75646.1,0.0,0.01099,1e-05,2.08689]
[1776558199746,47.5,75640.05,0.0,0.01095,1e-05,2.07964]
[1776558201764,47.51,75623.04,0.0,0.01081,1e-05,2.05616]
[1776558207139,47.51,75616.43,0.0,0.01076,1e-05,2.04866]
[1776558212837,47.52,75613.33,0.0,0.01074,1e-05,2.04459]
[1776558217871,47.53,75611.9,0.0,0.01074,1e-05,2.04428]
[1776558222907,47.53,75611.64,0.0,0.01075,1e-05,2.04558]
[1776558227942,47.54,75604.52,0.0,0.0107,1e-05,2.03732]
[1776558232984,47.55,75604.2,0.0,0.01071,1e-05,2.03865]
[1776558233348,47.55,75604.2,0.0,0.01071,1e-05,2.03865]
[1776558233986,47.55,75606.56,0.0,0.01073,1e-05,2.0423]
[1776558234809,47.55,75606.56,0.0,0.01073,1e-05,2.0423]
[1776558234993,47.55,75607.16,0.0,0.01074,1e-05,2.04349]
[1776558240037,47.56,75608.49,0.0,0.01076,1e-05,2.0471]
[1776558246070,47.57,75612.42,0.0,0.0108,1e-05,2.05501]
[1776558252112,47.58,75612.63,0.0,0.01082,1e-05,2.05731]
[1776558257490,47.59,75613.29,0.0,0.01083,1e-05,2.05988]
[1776558263194,47.59,75614.58,0.0,0.01086,1e-05,2.06367]
[1776558264199,47.6,75626.75,0.0,0.01096,1e-05,2.08116]
[1776558268230,47.6,75639.08,0.0,0.01107,1e-05,2.09986]
[1776558273262,47.61,75643.64,0.0,0.01111,1e-05,2.10622]
[1776558278297,47.61,75642.44,0.0,0.01111,1e-05,2.10573]
[1776558283332,47.62,75638.63,0.0,0.01108,1e-05,2.10151]
[1776558288368,47.62,75632.45,0.0,0.01104,1e-05,2.09394]
[1776558293405,47.63,75628.52,0.0,0.01101,1e-05,2.08958]
[1776558298440,47.63,75629.39,0.0,0.01103,1e-05,2.09207]
[1776558302815,47.64,75646.96,0.0,0.01118,1e-05,2.11842]
[1776558309517,47.64,75645.14,0.0,0.01118,1e-05,2.11702]
[1776558315562,47.65,75641.25,0.0,0.01115,1e-05,2.11267]
[1776558320595,47.65,75639.44,0.0,0.01114,1e-05,2.1111]
[1776558325632,47.66,75639.02,0.0,0.01114,1e-05,2.11151]
[1776558330665,47.66,75637.16,0.0,0.01113,1e-05,2.10986]
[1776558335700,47.66,75635.33,0.0,0.01112,1e-05,2.10687]
[1776558340735,47.67,75626.5,0.0,0.01105,1e-05,2.09531]
[1776558344763,47.67,75611.34,0.0,0.01093,1e-05,2.07471]
[1776558350805,47.68,75614.67,0.0,0.01096,1e-05,2.08092]
[1776558353168,47.68,75627.72,0.0,0.01108,1e-05,2.09995]
[1776558358862,47.69,75628.24,0.0,0.01109,1e-05,2.102]
[1776558370943,47.7,75635.06,0.0,0.01116,1e-05,2.11415]
[1776558375980,47.7,75633.02,0.0,0.01115,1e-05,2.11219]
[1776558383380,47.71,75633.27,0.0,0.01116,1e-05,2.11405]
[1776558389071,47.71,75639.67,0.0,0.01122,1e-05,2.12412]
[1776558391086,47.71,75630.24,0.0,0.01114,1e-05,2.10955]
[1776558398138,47.72,75630.5,0.0,0.01115,1e-05,2.11124]
[1776558400150,47.72,75611.54,0.0,0.01099,1e-05,2.08463]
[1776558405185,47.73,75612.93,0.0,0.01101,1e-05,2.08775]
[1776558413591,47.73,75615.59,0.0,0.01104,1e-05,2.09361]
[1776558419282,47.74,75617.19,0.0,0.01106,1e-05,2.09705]
[1776558424318,47.74,75621.37,0.0,0.0111,1e-05,2.10418]
[1776558426332,47.75,75634.3,0.0,0.01122,1e-05,2.12312]
[1776558432374,47.75,75635.49,0.0,0.01124,1e-05,2.12618]
[1776558437408,47.76,75634.75,0.0,0.01124,1e-05,2.12607]
[1776558442444,47.76,75634.27,0.0,0.01124,1e-05,2.12632]
[1776558447479,47.76,75633.99,0.0,0.01124,1e-05,2.12685]
[1776558453521,47.77,75633.89,0.0,0.01124,1e-05,2.12642]
[1776558458556,47.77,75633.35,0.0,0.01124,1e-05,2.12658]
[1776558463944,47.78,75631.61,0.0,0.01123,1e-05,2.12503]
[1776558470640,47.78,75631.89,0.0,0.01124,1e-05,2.12677]
[1776558476682,47.79,75632.13,0.0,0.01125,1e-05,2.12825]
[1776558484084,47.79,75630.73,0.0,0.01125,1e-05,2.12756]
[1776558489776,47.8,75631.04,0.0,0.01126,1e-05,2.12914]
[1776558494807,47.8,75630.31,0.0,0.01126,1e-05,2.12904]
[1776558499843,47.81,75635.03,0.0,0.0113,1e-05,2.13679]
[1776558505885,47.81,75635.75,0.0,0.01131,1e-05,2.13887]
[1776558514295,47.82,75635.43,0.0,0.01131,1e-05,2.13836]
[1776558519983,47.82,75635.71,0.0,0.01132,1e-05,2.13976]
[1776558525018,47.82,75634.36,0.0,0.01131,1e-05,2.13864]
[1776558530053,47.83,75634.12,0.0,0.01132,1e-05,2.13913]
[1776558535088,47.83,75633.21,0.0,0.01131,1e-05,2.13865]
[1776558540124,47.83,75631.38,0.0,0.0113,1e-05,2.13686]
[1776558545158,47.84,75630.83,0.0,0.0113,1e-05,2.13693]
[1776558550194,47.84,75631.06,0.0,0.01131,1e-05,2.13811]
[1776558555228,47.84,75633.15,0.0,0.01133,1e-05,2.14197]
[1776558561270,47.85,75633.06,0.0,0.01134,1e-05,2.14281]
[1776558566306,47.85,75632.92,0.0,0.01134,1e-05,2.14341]
[1776558571341,47.86,75632.92,0.0,0.01134,1e-05,2.14278]
[1776558577387,47.86,75632.83,0.0,0.01135,1e-05,2.14359]
[1776558582418,47.86,75637.26,0.0,0.01139,1e-05,2.15072]
[1776558587454,47.87,75636.62,0.0,0.01139,1e-05,2.1505]
[1776558592487,47.87,75635.83,0.0,0.01138,1e-05,2.15005]
[1776558598533,47.87,75635.54,0.0,0.01139,1e-05,2.15059]
[1776558603568,47.88,75634.75,0.0,0.01139,1e-05,2.15013]
[1776558613638,47.88,75634.33,0.0,0.01139,1e-05,2.15085]
[1776558620687,47.88,75633.79,0.0,0.01139,1e-05,2.15098]
[1776558625722,47.89,75633.51,0.0,0.01139,1e-05,2.15122]
[1776558633778,47.89,75633.3,0.0,0.01139,1e-05,2.1505]
[1776558638813,47.89,75632.99,0.0,0.01139,1e-05,2.15068]
[1776558643852,47.9,75631.35,0.0,0.01138,1e-05,2.14895]
[1776558649892,47.9,75632.8,0.0,0.0114,1e-05,2.15178]
[1776558655283,47.9,75634.84,0.0,0.01142,1e-05,2.15534]
[1776558660972,47.91,75632.41,0.0,0.0114,1e-05,2.15249]
[1776558666007,47.91,75632.26,0.0,0.0114,1e-05,2.15286]
[1776558672048,47.91,75632.03,0.0,0.01141,1e-05,2.1532]
[1776558677082,47.91,75637.32,0.0,0.01146,1e-05,2.1614]
[1776558682118,47.91,75637.27,0.0,0.01146,1e-05,2.16182]
[1776558687153,47.92,75637.08,0.0,0.01146,1e-05,2.16202]
[1776558692188,47.92,75639.23,0.0,0.01147,1e-05,2.16418]
[1776558697223,47.92,75638.95,0.0,0.01147,1e-05,2.16423]
[1776558702258,47.92,75644.23,0.0,0.01152,1e-05,2.17234]
[1776558707293,47.92,75648.9,0.0,0.01157,1e-05,2.17952]
[1776558711321,47.92,75660.04,0.0,0.01166,1e-05,2.19609]
[1776558716356,47.93,75663.67,0.0,0.0117,1e-05,2.20158]
[1776558721391,47.93,75657.73,0.0,0.01165,1e-05,2.19296]
[1776558727433,47.93,75656.25,0.0,0.01163,1e-05,2.19103]
[1776558732471,47.93,75656.16,0.0,0.01163,1e-05,2.1911]
[1776558737505,47.93,75657.31,0.0,0.01165,1e-05,2.19298]
[1776558742539,47.93,75658.71,0.0,0.01166,1e-05,2.1952]
[1776558747574,47.93,75659.58,0.0,0.01167,1e-05,2.19664]
[1776558753616,47.93,75659.56,0.0,0.01166,1e-05,2.19536]
[1776558759660,47.93,75659.88,0.0,0.01167,1e-05,2.19601]
[1776558764698,47.93,75657.77,0.0,0.01165,1e-05,2.19306]
[1776558769731,47.93,75658.41,0.0,0.01165,1e-05,2.19417]
[1776558774771,47.93,75664.55,0.0,0.01171,1e-05,2.20334]
[1776558779801,47.93,75665.12,0.0,0.01172,1e-05,2.20427]
[1776558784837,47.93,75664.68,0.0,0.01171,1e-05,2.20372]
[1776558789870,47.93,75665.44,0.0,0.01172,1e-05,2.20493]
[1776558794905,47.93,75664.71,0.0,0.01171,1e-05,2.20396]
[1776558799940,47.94,75657.34,0.0,0.01165,1e-05,2.19327]
[1776558802961,47.94,75642.26,0.0,0.01152,1e-05,2.17134]
[1776558807997,47.94,75645.28,0.0,0.01155,1e-05,2.17613]
[1776558813033,47.94,75638.09,0.0,0.01148,1e-05,2.16464]
[1776558818070,47.94,75630.21,0.0,0.01141,1e-05,2.1537]
[1776558823104,47.94,75621.77,0.0,0.01134,1e-05,2.14213]
[1776558829147,47.95,75630.12,0.0,0.01142,1e-05,2.15495]
[1776558834181,47.95,75636.39,0.0,0.01148,1e-05,2.1646]
[1776558839216,47.95,75632.17,0.0,0.01145,1e-05,2.15899]
[1776558844251,47.95,75631.97,0.0,0.01145,1e-05,2.15926]
[1776558846618,47.96,75619.29,0.0,0.01134,1e-05,2.14117]
[1776558852307,47.96,75622.9,0.0,0.01138,1e-05,2.1472]
[1776558857342,47.96,75620.41,0.0,0.01136,1e-05,2.1443]
[1776558862381,47.96,75624.82,0.0,0.0114,1e-05,2.15138]
[1776558867416,47.97,75623.39,0.0,0.01139,1e-05,2.15]
[1776558872452,47.97,75623.55,0.0,0.01139,1e-05,2.1495]
[1776558877487,47.97,75624.88,0.0,0.01141,1e-05,2.15211]
[1776558882526,47.98,75625.33,0.0,0.01141,1e-05,2.15344]
[1776558887559,47.98,75620.15,0.0,0.01137,1e-05,2.14663]
[1776558893607,47.98,75619.94,0.0,0.01138,1e-05,2.14725]
[1776558898643,47.99,75621.94,0.0,0.0114,1e-05,2.15093]
[1776558903683,47.99,75621.66,0.0,0.0114,1e-05,2.15133]
[1776558907045,47.99,75609.53,0.0,0.0113,1e-05,2.13455]
[1776558912746,48.0,75614.67,0.0,0.01135,1e-05,2.14289]
[1776558917781,48.0,75620.31,0.0,0.01141,1e-05,2.15193]
[1776558922816,48.0,75621.49,0.0,0.01142,1e-05,2.15444]
[1776558927852,48.01,75616.63,0.0,0.01138,1e-05,2.1482]
[1776558932887,48.01,75614.14,0.0,0.01136,1e-05,2.14422]
[1776558939935,48.02,75612.28,0.0,0.01135,1e-05,2.14279]
[1776558945977,48.02,75615.4,0.0,0.01139,1e-05,2.14832]
[1776558951014,48.03,75612.08,0.0,0.01136,1e-05,2.14441]
[1776558956047,48.03,75613.69,0.0,0.01138,1e-05,2.14762]
[1776558961082,48.03,75616.5,0.0,0.01141,1e-05,2.1525]
[1776558967464,48.04,75616.56,0.0,0.01142,1e-05,2.15352]
[1776558973167,48.04,75616.0,0.0,0.01142,1e-05,2.15363]
[1776558980216,48.04,75614.55,0.0,0.01141,1e-05,2.15262]
[1776558985251,48.05,75625.64,0.0,0.01151,1e-05,2.16947]
[1776558990286,48.05,75627.63,0.0,0.01153,1e-05,2.17298]
[1776558995320,48.05,75627.67,0.0,0.01153,1e-05,2.17221]
[1776559003378,48.06,75625.38,0.0,0.01152,1e-05,2.16988]
[1776559009419,48.06,75624.36,0.0,0.01151,1e-05,2.16912]
[1776559014454,48.06,75626.37,0.0,0.01153,1e-05,2.17265]
[1776559021631,48.06,75626.22,0.0,0.01154,1e-05,2.1729]
[1776559027885,48.07,75625.82,0.0,0.01154,1e-05,2.17335]
[1776559034594,48.07,75627.18,0.0,0.01156,1e-05,2.17609]
[1776559039629,48.07,75627.91,0.0,0.01156,1e-05,2.17767]
[1776559041643,48.08,75638.88,0.0,0.01166,1e-05,2.19388]
[1776559048030,48.08,75637.54,0.0,0.01165,1e-05,2.19242]
[1776559051722,48.08,75624.38,0.0,0.01153,1e-05,2.17203]
[1776559058103,48.08,75628.11,0.0,0.01157,1e-05,2.17814]
[1776559063573,48.08,75627.47,0.0,0.01157,1e-05,2.17758]
[1776559069484,48.09,75626.8,0.0,0.01156,1e-05,2.17716]
[1776559075881,48.09,75632.32,0.0,0.01161,1e-05,2.18577]
[1776559080916,48.09,75620.91,0.0,0.01152,1e-05,2.16951]
[1776559085951,48.09,75615.53,0.0,0.01147,1e-05,2.16217]
[1776559087965,48.09,75602.32,0.0,0.01136,1e-05,2.14333]
[1776559093000,48.1,75601.1,0.0,0.01135,1e-05,2.1423]
[1776559099046,48.1,75601.99,0.0,0.01137,1e-05,2.14464]
[1776559105088,48.1,75603.41,0.0,0.01139,1e-05,2.14759]
[1776559110123,48.11,75609.84,0.0,0.01145,1e-05,2.15758]
[1776559118179,48.11,75608.34,0.0,0.01143,1e-05,2.15507]
[1776559124220,48.11,75609.42,0.0,0.01145,1e-05,2.15744]
[1776559133286,48.12,75610.53,0.0,0.01146,1e-05,2.16024]
[1776559138672,48.12,75609.21,0.0,0.01146,1e-05,2.15898]
[1776559144360,48.13,75610.65,0.0,0.01147,1e-05,2.16187]
[1776559150404,48.13,75611.03,0.0,0.01148,1e-05,2.16318]
[1776559158813,48.13,75611.11,0.0,0.01149,1e-05,2.16429]
[1776559164501,48.14,75611.28,0.0,0.01149,1e-05,2.16528]
[1776559172556,48.14,75611.36,0.0,0.01149,1e-05,2.16494]
[1776559177595,48.14,75612.4,0.0,0.01151,1e-05,2.16705]
[1776559182629,48.15,75612.95,0.0,0.01152,1e-05,2.16845]
[1776559187664,48.15,75610.56,0.0,0.0115,1e-05,2.16558]
[1776559193767,48.15,75610.55,0.0,0.0115,1e-05,2.16581]
[1776559194076,48.15,75625.89,0.0,0.01164,1e-05,2.18864]
[1776559195721,48.15,75642.07,0.0,0.01178,1e-05,2.2126]
[1776559200756,48.15,75637.42,0.0,0.01174,1e-05,2.20597]
[1776559202771,48.15,75625.71,0.0,0.01164,1e-05,2.1889]
[1776559207807,48.15,75621.66,0.0,0.0116,1e-05,2.18335]
[1776559212842,48.16,75617.14,0.0,0.01157,1e-05,2.17723]
[1776559219235,48.16,75624.8,0.0,0.01164,1e-05,2.18894]
[1776559224926,48.16,75624.04,0.0,0.01163,1e-05,2.18819]
[1776559229967,48.16,75624.12,0.0,0.01164,1e-05,2.18866]
[1776559238023,48.16,75623.28,0.0,0.01163,1e-05,2.1866]
[1776559245072,48.17,75622.13,0.0,0.01162,1e-05,2.18545]
[1776559250108,48.17,75619.12,0.0,0.01159,1e-05,2.18143]
[1776559259536,48.17,75618.77,0.0,0.0116,1e-05,2.18166]
[1776559264576,48.17,75618.77,0.0,0.0116,1e-05,2.18173]
[1776559270250,48.17,75620.05,0.0,0.01161,1e-05,2.18421]
[1776559275283,48.18,75621.8,0.0,0.01163,1e-05,2.1871]
[1776559280318,48.18,75620.73,0.0,0.01162,1e-05,2.18582]
[1776559286360,48.18,75619.87,0.0,0.01162,1e-05,2.18493]
[1776559296435,48.18,75621.42,0.0,0.01163,1e-05,2.18637]
[1776559301469,48.18,75623.57,0.0,0.01165,1e-05,2.18982]
[1776559306502,48.18,75624.15,0.0,0.01165,1e-05,2.19098]
[1776559312550,48.18,75624.52,0.0,0.01166,1e-05,2.1919]
[1776559317584,48.19,75623.2,0.0,0.01165,1e-05,2.19028]
[1776559322621,48.19,75623.89,0.0,0.01166,1e-05,2.1916]
[1776559327657,48.19,75625.95,0.0,0.01168,1e-05,2.1949]
[1776559334712,48.19,75625.96,0.0,0.01168,1e-05,2.19532]
[1776559340102,48.19,75626.8,0.0,0.01169,1e-05,2.19683]
[1776559345782,48.19,75625.77,0.0,0.01168,1e-05,2.19567]
[1776559351823,48.19,75626.28,0.0,0.01168,1e-05,2.19532]
[1776559356863,48.2,75626.2,0.0,0.01168,1e-05,2.1955]
[1776559361897,48.2,75617.58,0.0,0.01161,1e-05,2.1833]
[1776559367940,48.2,75618.85,0.0,0.01162,1e-05,2.18569]
[1776559372975,48.2,75620.79,0.0,0.01164,1e-05,2.18898]
[1776559378010,48.2,75615.59,0.0,0.0116,1e-05,2.18189]
[1776559384051,48.21,75615.12,0.0,0.0116,1e-05,2.18188]
[1776559390452,48.21,75611.69,0.0,0.01158,1e-05,2.17771]
[1776559396135,48.21,75613.45,0.0,0.0116,1e-05,2.18088]
[1776559402178,48.22,75612.32,0.0,0.01159,1e-05,2.17996]
[1776559407213,48.22,75611.02,0.0,0.01158,1e-05,2.17868]
[1776559413254,48.22,75607.88,0.0,0.01155,1e-05,2.17342]
[1776559419298,48.22,75607.09,0.0,0.01155,1e-05,2.17304]
[1776559424339,48.23,75607.33,0.0,0.01156,1e-05,2.17402]
[1776559429369,48.23,75605.84,0.0,0.01155,1e-05,2.17247]
[1776559434405,48.23,75605.89,0.0,0.01155,1e-05,2.17329]
[1776559440567,48.23,75605.64,0.0,0.01155,1e-05,2.17341]
[1776559451532,48.24,75614.98,0.0,0.01164,1e-05,2.1884]
[1776559456566,48.24,75619.61,0.0,0.01169,1e-05,2.19557]
[1776559462609,48.24,75618.95,0.0,0.01168,1e-05,2.19506]
[1776559467644,48.25,75616.02,0.0,0.01166,1e-05,2.19118]
[1776559472680,48.25,75615.92,0.0,0.01165,1e-05,2.19]
[1776559477715,48.25,75616.41,0.0,0.01166,1e-05,2.19114]
[1776559482749,48.25,75615.92,0.0,0.01166,1e-05,2.19084]
[1776559491153,48.25,75615.17,0.0,0.01166,1e-05,2.19043]
[1776559501223,48.26,75614.52,0.0,0.01166,1e-05,2.19034]
[1776559506918,48.26,75612.23,0.0,0.01164,1e-05,2.18751]
[1776559512570,48.26,75611.99,0.0,0.01164,1e-05,2.18752]
[1776559517997,48.26,75614.74,0.0,0.01167,1e-05,2.19213]
[1776559524039,48.27,75614.05,0.0,0.01166,1e-05,2.19162]
[1776559529074,48.27,75613.68,0.0,0.01166,1e-05,2.19149]
[1776559534112,48.27,75614.06,0.0,0.01166,1e-05,2.19102]
[1776559539144,48.27,75622.02,0.0,0.01173,1e-05,2.203]
[1776559544179,48.27,75625.18,0.0,0.01176,1e-05,2.20789]
[1776559550221,48.27,75625.29,0.0,0.01177,1e-05,2.20829]
[1776559555256,48.27,75634.56,0.0,0.01185,1e-05,2.22204]
[1776559560291,48.27,75633.66,0.0,0.01184,1e-05,2.22075]
[1776559565327,48.27,75632.03,0.0,0.01183,1e-05,2.21838]
[1776559570360,48.27,75631.88,0.0,0.01182,1e-05,2.21817]
[1776559576404,48.27,75634.76,0.0,0.01185,1e-05,2.2224]
[1776559582450,48.27,75634.06,0.0,0.01184,1e-05,2.2213]
[1776559587480,48.27,75634.24,0.0,0.01184,1e-05,2.2215]
[1776559592515,48.27,75633.66,0.0,0.01183,1e-05,2.21912]
[1776559597551,48.27,75632.34,0.0,0.01182,1e-05,2.21712]
[1776559602589,48.27,75633.04,0.0,0.01183,1e-05,2.21806]
[1776559607626,48.27,75633.05,0.0,0.01183,1e-05,2.218]
[1776559612660,48.27,75637.05,0.0,0.01186,1e-05,2.2238]
[1776559617692,48.27,75636.38,0.0,0.01185,1e-05,2.22268]
[1776559628769,48.27,75636.15,0.0,0.01185,1e-05,2.22208]
[1776559634811,48.27,75635.09,0.0,0.01184,1e-05,2.22038]
[1776559639847,48.27,75636.09,0.0,0.01185,1e-05,2.22172]
[1776559645889,48.27,75635.53,0.0,0.01184,1e-05,2.22073]
[1776559650922,48.27,75637.46,0.0,0.01186,1e-05,2.22345]
[1776559655958,48.27,75639.33,0.0,0.01187,1e-05,2.2246]
[1776559662350,48.27,75638.62,0.0,0.01186,1e-05,2.22335]
[1776559668047,48.27,75637.65,0.0,0.01185,1e-05,2.22173]
[1776559673085,48.26,75637.39,0.0,0.01185,1e-05,2.22121]
[1776559678120,48.26,75636.52,0.0,0.01184,1e-05,2.21979]
[1776559683155,48.26,75639.69,0.0,0.01186,1e-05,2.22435]
[1776559684162,48.26,75650.93,0.0,0.01196,1e-05,2.24098]
[1776559686176,48.26,75662.07,0.0,0.01206,1e-05,2.25745]
[1776559691211,48.26,75664.05,0.0,0.01208,1e-05,2.25996]
[1776559696248,48.26,75663.94,0.0,0.01208,1e-05,2.25933]
[1776559702629,48.26,75663.49,0.0,0.01207,1e-05,2.2581]
[1776559709339,48.25,75663.49,0.0,0.01206,1e-05,2.25746]
[1776559714377,48.25,75663.29,0.0,0.01205,1e-05,2.25524]
[1776559719409,48.25,75663.75,0.0,0.01205,1e-05,2.25548]
[1776559724446,48.25,75664.43,0.0,0.01206,1e-05,2.25603]
[1776559729481,48.25,75673.79,0.0,0.01214,1e-05,2.26956]
[1776559734514,48.24,75678.17,0.0,0.01217,1e-05,2.27554]
[1776559739550,48.24,75679.42,0.0,0.01218,1e-05,2.27672]
[1776559746600,48.24,75683.93,0.0,0.01222,1e-05,2.28247]
[1776559751636,48.23,75691.86,0.0,0.01228,1e-05,2.29361]
[1776559756670,48.23,75684.71,0.0,0.01221,1e-05,2.28191]
[1776559761707,48.23,75692.41,0.0,0.01228,1e-05,2.29274]
[1776559766743,48.22,75690.66,0.0,0.01226,1e-05,2.28918]
[1776559771778,48.22,75688.1,0.0,0.01222,1e-05,2.28277]
[1776559776813,48.21,75686.77,0.0,0.0122,1e-05,2.27992]
[1776559782855,48.21,75686.46,0.0,0.01219,1e-05,2.2785]
[1776559787891,48.21,75676.71,0.0,0.0121,1e-05,2.26309]
[1776559792926,48.21,75676.8,0.0,0.0121,1e-05,2.26261]
[1776559797963,48.2,75676.41,0.0,0.01209,1e-05,2.26141]
[1776559802999,48.2,75673.46,0.0,0.01206,1e-05,2.25638]
[1776559808036,48.2,75670.1,0.0,0.01202,1e-05,2.25083]
[1776559813413,48.2,75674.01,0.0,0.01206,1e-05,2.25617]
[1776559819113,48.19,75684.04,0.0,0.01214,1e-05,2.27048]
[1776559824148,48.19,75690.05,0.0,0.01219,1e-05,2.27883]
[1776559829183,48.19,75692.77,0.0,0.01221,1e-05,2.28217]
[1776559834218,48.18,75685.31,0.0,0.01213,1e-05,2.26873]
[1776559839252,48.18,75679.35,0.0,0.01208,1e-05,2.25914]
[1776559844287,48.18,75675.26,0.0,0.01204,1e-05,2.25244]
[1776559849324,48.18,75675.48,0.0,0.01203,1e-05,2.25226]
[1776559858388,48.17,75676.01,0.0,0.01203,1e-05,2.25223]
[1776559863764,48.17,75674.99,0.0,0.01202,1e-05,2.25033]
[1776559869462,48.17,75681.33,0.0,0.01208,1e-05,2.25942]
[1776559874498,48.17,75683.74,0.0,0.0121,1e-05,2.26261]
[1776559882554,48.17,75682.35,0.0,0.01208,1e-05,2.25978]
[1776559890610,48.16,75681.64,0.0,0.01207,1e-05,2.25798]
[1776559893975,48.16,75673.3,0.0,0.01198,1e-05,2.24371]
[1776559899677,48.16,75672.35,0.0,0.01197,1e-05,2.242]
[1776559904713,48.16,75672.71,0.0,0.01197,1e-05,2.24228]
[1776559914119,48.16,75672.86,0.0,0.01197,1e-05,2.24202]
[1776559924196,48.16,75672.9,0.0,0.01197,1e-05,2.24167]
[1776559929891,48.15,75673.41,0.0,0.01197,1e-05,2.24225]
[1776559934926,48.15,75674.88,0.0,0.01199,1e-05,2.24426]
[1776559940968,48.15,75675.45,0.0,0.01199,1e-05,2.24484]
[1776559946003,48.15,75675.24,0.0,0.01199,1e-05,2.24435]
[1776559952045,48.15,75682.95,0.0,0.01205,1e-05,2.25411]
[1776559955068,48.15,75671.76,0.0,0.01195,1e-05,2.23729]
[1776559961110,48.15,75672.15,0.0,0.01195,1e-05,2.23776]
[1776559966143,48.15,75674.02,0.0,0.01196,1e-05,2.24045]
[1776559971179,48.15,75672.61,0.0,0.01195,1e-05,2.23824]
[1776559976215,48.15,75670.76,0.0,0.01193,1e-05,2.23541]
[1776559981251,48.15,75669.34,0.0,0.01192,1e-05,2.23322]
[1776559988323,48.15,75669.31,0.0,0.01192,1e-05,2.23306]
[1776559993358,48.15,75674.03,0.0,0.01196,1e-05,2.23996]
[1776560003428,48.15,75677.56,0.0,0.01199,1e-05,2.24476]
[1776560008462,48.14,75681.45,0.0,0.01202,1e-05,2.25026]
[1776560014827,48.14,75683.91,0.0,0.01204,1e-05,2.25201]
[1776560016519,48.14,75671.24,0.0,0.01192,1e-05,2.23295]
[1776560021554,48.14,75671.06,0.0,0.01192,1e-05,2.23245]
[1776560027596,48.14,75670.92,0.0,0.01191,1e-05,2.23193]
[1776560032631,48.14,75671.79,0.0,0.01192,1e-05,2.23294]
[1776560041698,48.14,75671.57,0.0,0.01191,1e-05,2.23205]
[1776560050762,48.13,75671.4,0.0,0.01191,1e-05,2.23122]
[1776560055796,48.13,75671.92,0.0,0.01191,1e-05,2.23165]
[1776560060831,48.13,75672.47,0.0,0.01191,1e-05,2.23213]
[1776560065867,48.13,75672.94,0.0,0.01192,1e-05,2.23249]
[1776560070901,48.13,75673.49,0.0,0.01192,1e-05,2.23294]
[1776560075935,48.13,75674.05,0.0,0.01192,1e-05,2.23197]
[1776560081978,48.12,75667.6,0.0,0.01186,1e-05,2.22209]
[1776560087013,48.12,75668.12,0.0,0.01186,1e-05,2.2227]
[1776560092050,48.12,75667.05,0.0,0.01185,1e-05,2.22096]
[1776560101117,48.12,75667.78,0.0,0.01185,1e-05,2.22187]
[1776560106151,48.12,75667.78,0.0,0.01185,1e-05,2.22181]
[1776560115532,48.12,75664.95,0.0,0.01183,1e-05,2.21758]
[1776560121256,48.12,75665.25,0.0,0.01183,1e-05,2.218]
[1776560131327,48.12,75665.24,0.0,0.01182,1e-05,2.2165]
[1776560136361,48.12,75669.77,0.0,0.01186,1e-05,2.22315]
[1776560141397,48.12,75669.89,0.0,0.01186,1e-05,2.22324]
[1776560149453,48.12,75669.42,0.0,0.01186,1e-05,2.22241]
[1776560155097,48.12,75667.25,0.0,0.01184,1e-05,2.21914]
[1776560161536,48.12,75667.27,0.0,0.01184,1e-05,2.21907]
[1776560166574,48.12,75666.86,0.0,0.01183,1e-05,2.21841]
[1776560175962,48.12,75666.22,0.0,0.01183,1e-05,2.21738]
[1776560186033,48.12,75666.05,0.0,0.01183,1e-05,2.21707]
[1776560191752,48.12,75665.6,0.0,0.01181,1e-05,2.21492]
[1776560196788,48.12,75663.55,0.0,0.0118,1e-05,2.21189]
[1776560201822,48.12,75663.51,0.0,0.0118,1e-05,2.21185]
[1776560211904,48.12,75663.67,0.0,0.0118,1e-05,2.21215]
[1776560213910,48.12,75646.94,0.0,0.01165,1e-05,2.18757]
[1776560218943,48.12,75648.84,0.0,0.01167,1e-05,2.19059]
[1776560226316,48.12,75650.13,0.0,0.01168,1e-05,2.19284]
[1776560233043,48.12,75654.41,0.0,0.01172,1e-05,2.19935]
[1776560238078,48.12,75663.18,0.0,0.0118,1e-05,2.21238]
[1776560243113,48.12,75663.41,0.0,0.0118,1e-05,2.21278]
[1776560248149,48.12,75663.58,0.0,0.0118,1e-05,2.21308]
[1776560253184,48.12,75664.49,0.0,0.0118,1e-05,2.21302]
[1776560258220,48.12,75667.28,0.0,0.01183,1e-05,2.21718]
[1776560267282,48.12,75666.69,0.0,0.01182,1e-05,2.21633]
[1776560272319,48.12,75666.79,0.0,0.01183,1e-05,2.21649]
[1776560277354,48.12,75667.6,0.0,0.01183,1e-05,2.21768]
[1776560282387,48.12,75661.06,0.0,0.01177,1e-05,2.20807]
[1776560287421,48.13,75660.39,0.0,0.01177,1e-05,2.20714]
[1776560292457,48.13,75659.66,0.0,0.01176,1e-05,2.20612]
[1776560298499,48.13,75659.11,0.0,0.01176,1e-05,2.20539]
[1776560303534,48.13,75658.63,0.0,0.01175,1e-05,2.20474]
[1776560315043,48.13,75658.16,0.0,0.01175,1e-05,2.20408]
[1776560320662,48.13,75657.89,0.0,0.01174,1e-05,2.20241]
[1776560325699,48.13,75656.54,0.0,0.01173,1e-05,2.2005]
[1776560330736,48.13,75657.05,0.0,0.01174,1e-05,2.20134]
[1776560335769,48.13,75657.68,0.0,0.01174,1e-05,2.20236]
[1776560340805,48.13,75659.66,0.0,0.01176,1e-05,2.20537]
[1776560345840,48.13,75665.28,0.0,0.01181,1e-05,2.21366]
[1776560350875,48.13,75666.71,0.0,0.01182,1e-05,2.21577]
[1776560355928,48.13,75667.05,0.0,0.01183,1e-05,2.21624]
[1776560360954,48.13,75666.24,0.0,0.01182,1e-05,2.21502]
[1776560365990,48.13,75666.42,0.0,0.01182,1e-05,2.21527]
[1776560372036,48.13,75665.93,0.0,0.01181,1e-05,2.21308]
[1776560377368,48.13,75667.63,0.0,0.01182,1e-05,2.21557]
[1776560384502,48.13,75665.7,0.0,0.01181,1e-05,2.21271]
[1776560385207,48.13,75679.54,0.0,0.01193,1e-05,2.23323]
[1776560392902,48.13,75678.9,0.0,0.01192,1e-05,2.23217]
[1776560394191,48.13,75699.15,0.0,0.01211,1e-05,2.26236]
[1776560399225,48.13,75699.05,0.0,0.0121,1e-05,2.2618]
[1776560404266,48.12,75711.29,0.0,0.01221,1e-05,2.27988]
[1776560409301,48.12,75708.96,0.0,0.01219,1e-05,2.27575]
[1776560414573,48.12,75708.46,0.0,0.01218,1e-05,2.2745]
[1776560420375,48.12,75709.54,0.0,0.01218,1e-05,2.27527]
[1776560425411,48.11,75718.51,0.0,0.01226,1e-05,2.28819]
[1776560431456,48.11,75722.66,0.0,0.01229,1e-05,2.29196]
[1776560436488,48.11,75733.52,0.0,0.01238,1e-05,2.30771]
[1776560441523,48.1,75764.91,0.0,0.01267,1e-05,2.35508]
[1776560443537,48.1,75783.68,0.0,0.01284,1e-05,2.38378]
[1776560446565,48.1,75804.07,0.0,0.01303,1e-05,2.41491]
[1776560451596,48.09,75800.92,0.0,0.01299,1e-05,2.40816]
[1776560456630,48.08,75800.71,0.0,0.01298,1e-05,2.40601]
[1776560461665,48.07,75790.09,0.0,0.01287,1e-05,2.38751]
[1776560466702,48.07,75790.93,0.0,0.01286,1e-05,2.38711]
[1776560471751,48.06,75797.17,0.0,0.01291,1e-05,2.39523]
[1776560476771,48.05,75796.37,0.0,0.01289,1e-05,2.39219]
[1776560481809,48.05,75793.84,0.0,0.01286,1e-05,2.38645]
[1776560486842,48.04,75783.4,0.0,0.01275,1e-05,2.36842]
[1776560489866,48.04,75771.55,0.0,0.01263,1e-05,2.34903]
[1776560494898,48.03,75765.32,0.0,0.01255,1e-05,2.33651]
[1776560499934,48.03,75767.78,0.0,0.01257,1e-05,2.33899]
[1776560504967,48.02,75774.46,0.0,0.01262,1e-05,2.34796]
[1776560511010,48.01,75774.59,0.0,0.01261,1e-05,2.34648]
[1776560517052,48.01,75773.34,0.0,0.01259,1e-05,2.3429]
[1776560524102,48.0,75774.52,0.0,0.01259,1e-05,2.34284]
[1776560525109,48.0,75787.56,0.0,0.01271,1e-05,2.36284]
[1776560530144,47.99,75789.39,0.0,0.01272,1e-05,2.36418]
[1776560536186,47.98,75792.16,0.0,0.01274,1e-05,2.36665]
[1776560542228,47.98,75790.4,0.0,0.01271,1e-05,2.36204]
[1776560546255,47.97,75779.36,0.0,0.0126,1e-05,2.34367]
[1776560555319,47.96,75779.18,0.0,0.01257,1e-05,2.3394]
[1776560560354,47.96,75771.93,0.0,0.0125,1e-05,2.32692]
[1776560565390,47.95,75781.52,0.0,0.01258,1e-05,2.34049]
[1776560570424,47.95,75792.74,0.0,0.01268,1e-05,2.35661]
[1776560575461,47.94,75796.55,0.0,0.0127,1e-05,2.36112]
[1776560580497,47.94,75796.44,0.0,0.01269,1e-05,2.35951]
[1776560585537,47.93,75795.8,0.0,0.01268,1e-05,2.35714]
[1776560590572,47.92,75796.54,0.0,0.01268,1e-05,2.35695]
[1776560595607,47.92,75797.45,0.0,0.01268,1e-05,2.35704]
[1776560600642,47.91,75790.9,0.0,0.01261,1e-05,2.34556]
[1776560605679,47.91,75795.13,0.0,0.01264,1e-05,2.35065]
[1776560610714,47.9,75794.37,0.0,0.01262,1e-05,2.34823]
[1776560615749,47.9,75790.61,0.0,0.01257,1e-05,2.33967]
[1776560620785,47.89,75781.94,0.0,0.01248,1e-05,2.32509]
[1776560625820,47.89,75777.46,0.0,0.01244,1e-05,2.31714]
[1776560630855,47.89,75781.05,0.0,0.01246,1e-05,2.32159]
[1776560635890,47.88,75779.45,0.0,0.01244,1e-05,2.31803]
[1776560640926,47.88,75780.58,0.0,0.01244,1e-05,2.31869]
[1776560644958,47.87,75767.23,0.0,0.01231,1e-05,2.2974]
[1776560649989,47.87,75771.2,0.0,0.01235,1e-05,2.30263]
[1776560655029,47.87,75775.49,0.0,0.01238,1e-05,2.30835]
[1776560663086,47.86,75776.61,0.0,0.01238,1e-05,2.30871]
[1776560669445,47.86,75778.97,0.0,0.0124,1e-05,2.31134]
[1776560675170,47.85,75779.0,0.0,0.01239,1e-05,2.30894]
[1776560680205,47.85,75780.25,0.0,0.01239,1e-05,2.3101]
[1776560685240,47.85,75781.5,0.0,0.0124,1e-05,2.31125]
[1776560690276,47.84,75781.78,0.0,0.0124,1e-05,2.31094]
[1776560695310,47.84,75779.33,0.0,0.01237,1e-05,2.30641]
[1776560700345,47.84,75772.96,0.0,0.01231,1e-05,2.2959]
[1776560705381,47.84,75764.77,0.0,0.01223,1e-05,2.28279]
[1776560710415,47.83,75758.18,0.0,0.01216,1e-05,2.27219]
[1776560715450,47.83,75764.29,0.0,0.01222,1e-05,2.28099]
[1776560718471,47.83,75752.66,0.0,0.01211,1e-05,2.26301]
[1776560723507,47.83,75759.37,0.0,0.01217,1e-05,2.27271]
[1776560727973,47.83,75759.81,0.0,0.01217,1e-05,2.27318]
[1776560728070,47.83,75761.07,0.0,0.01218,1e-05,2.27477]
[1776560736351,47.82,75760.91,0.0,0.01217,1e-05,2.27262]
[1776560741636,47.82,75753.12,0.0,0.01209,1e-05,2.25994]
[1776560746672,47.82,75744.35,0.0,0.01201,1e-05,2.24633]
[1776560751706,47.82,75742.73,0.0,0.01199,1e-05,2.24361]
[1776560757510,47.82,75742.23,0.0,0.01198,1e-05,2.24269]
[1776560762783,47.81,75750.61,0.0,0.01206,1e-05,2.25483]
[1776560767817,47.81,75751.95,0.0,0.01207,1e-05,2.25638]
[1776560774868,47.81,75749.7,0.0,0.01204,1e-05,2.25223]
[1776560780217,47.81,75748.99,0.0,0.01203,1e-05,2.2507]
[1776560785945,47.81,75747.3,0.0,0.01201,1e-05,2.24761]
[1776560790984,47.8,75757.28,0.0,0.0121,1e-05,2.26214]
[1776560796017,47.8,75758.0,0.0,0.0121,1e-05,2.26121]
[1776560801052,47.8,75765.86,0.0,0.01217,1e-05,2.27256]
[1776560811123,47.79,75766.68,0.0,0.01217,1e-05,2.27258]
[1776560816158,47.79,75769.6,0.0,0.01219,1e-05,2.27642]
[1776560820501,47.79,75782.16,0.0,0.0123,1e-05,2.29509]
[1776560826231,47.79,75782.74,0.0,0.0123,1e-05,2.29509]
[1776560831265,47.78,75772.86,0.0,0.01221,1e-05,2.27935]
[1776560836301,47.78,75767.78,0.0,0.01216,1e-05,2.27107]
[1776560841336,47.78,75762.04,0.0,0.0121,1e-05,2.26187]
[1776560846371,47.78,75760.69,0.0,0.01209,1e-05,2.25936]
[1776560852412,47.78,75751.83,0.0,0.01199,1e-05,2.24405]
[1776560857448,47.77,75744.54,0.0,0.01193,1e-05,2.23277]
[1776560862484,47.77,75743.11,0.0,0.01191,1e-05,2.23041]
[1776560867518,47.77,75736.16,0.0,0.01185,1e-05,2.21987]
[1776560872558,47.77,75737.79,0.0,0.01186,1e-05,2.22217]
[1776560880927,47.77,75739.92,0.0,0.01188,1e-05,2.2251]
[1776560886656,47.77,75739.8,0.0,0.01188,1e-05,2.22472]
[1776560891688,47.77,75735.56,0.0,0.01184,1e-05,2.21827]
[1776560896722,47.77,75731.44,0.0,0.0118,1e-05,2.21202]
[1776560902765,47.77,75731.85,0.0,0.0118,1e-05,2.21257]
[1776560907800,47.77,75733.6,0.0,0.01182,1e-05,2.21516]
[1776560912848,47.77,75731.5,0.0,0.01179,1e-05,2.21059]
[1776560917872,47.77,75725.17,0.0,0.01174,1e-05,2.20131]
[1776560922907,47.77,75724.33,0.0,0.01173,1e-05,2.20022]
[1776560927947,47.77,75719.67,0.0,0.01169,1e-05,2.19351]
[1776560932978,47.77,75718.79,0.0,0.01168,1e-05,2.19243]
[1776560938013,47.77,75720.5,0.0,0.0117,1e-05,2.19521]
[1776560943050,47.77,75719.06,0.0,0.01169,1e-05,2.19331]
[1776560948085,47.77,75720.5,0.0,0.0117,1e-05,2.19569]
[1776560955134,47.78,75720.9,0.0,0.01171,1e-05,2.19665]
[1776560961487,47.78,75722.83,0.0,0.01173,1e-05,2.19986]
[1776560967218,47.78,75724.05,0.0,0.01174,1e-05,2.20202]
[1776560976282,47.78,75723.49,0.0,0.01173,1e-05,2.20031]
[1776560981627,47.78,75724.81,0.0,0.01175,1e-05,2.2026]
[1776560989372,47.79,75724.98,0.0,0.01175,1e-05,2.2034]
[1776560994408,47.79,75725.39,0.0,0.01176,1e-05,2.20435]
[1776560999446,47.79,75716.8,0.0,0.01168,1e-05,2.19198]
[1776561003473,47.79,75705.68,0.0,0.01159,1e-05,2.17598]
[1776561008508,47.79,75694.12,0.0,0.01149,1e-05,2.15962]
[1776561014550,47.79,75689.17,0.0,0.01145,1e-05,2.15312]
[1776561019585,47.8,75687.98,0.0,0.01144,1e-05,2.15195]
[1776561024620,47.8,75685.72,0.0,0.01143,1e-05,2.14921]
[1776561029655,47.8,75681.58,0.0,0.01139,1e-05,2.14373]
[1776561031981,47.8,75667.68,0.0,0.01127,1e-05,2.12245]
[1776561037717,47.81,75664.45,0.0,0.01124,1e-05,2.11864]
[1776561042746,47.81,75659.51,0.0,0.01121,1e-05,2.1123]
[1776561047783,47.81,75657.67,0.0,0.0112,1e-05,2.11041]
[1776561053823,47.82,75659.87,0.0,0.01122,1e-05,2.1145]
[1776561055837,47.82,75648.06,0.0,0.01112,1e-05,2.09794]
[1776561060873,47.82,75648.69,0.0,0.01113,1e-05,2.09977]
[1776561065907,47.83,75651.38,0.0,0.01116,1e-05,2.10455]
[1776561070944,47.83,75650.8,0.0,0.01116,1e-05,2.10465]
[1776561075987,47.83,75656.6,0.0,0.01122,1e-05,2.11389]
[1776561081016,47.84,75667.56,0.0,0.01132,1e-05,2.13061]
[1776561088062,47.84,75670.04,0.0,0.01134,1e-05,2.13502]
[1776561093097,47.84,75669.7,0.0,0.01134,1e-05,2.13377]
[1776561099141,47.85,75670.09,0.0,0.01135,1e-05,2.13513]
[1776561105187,47.85,75669.23,0.0,0.01134,1e-05,2.13467]
[1776561110222,47.85,75663.9,0.0,0.0113,1e-05,2.12764]
[1776561116264,47.86,75662.93,0.0,0.0113,1e-05,2.12722]
[1776561121302,47.86,75665.26,0.0,0.01132,1e-05,2.13128]
[1776561128349,47.86,75667.89,0.0,0.01135,1e-05,2.13596]
[1776561136404,47.87,75668.76,0.0,0.01136,1e-05,2.13817]
[1776561143453,47.87,75668.94,0.0,0.01137,1e-05,2.13925]
[1776561148488,47.87,75669.22,0.0,0.01138,1e-05,2.14022]
[1776561155537,47.88,75671.67,0.0,0.0114,1e-05,2.14308]
[1776561160573,47.88,75666.22,0.0,0.01135,1e-05,2.13573]
[1776561166614,47.88,75666.26,0.0,0.01136,1e-05,2.13649]
[1776561172970,47.89,75666.47,0.0,0.01136,1e-05,2.13748]
[1776561183041,47.89,75666.25,0.0,0.01137,1e-05,2.1383]
[1776561188769,47.89,75665.41,0.0,0.01136,1e-05,2.13776]
[1776561193803,47.9,75664.2,0.0,0.01136,1e-05,2.13658]
[1776561198838,47.9,75660.24,0.0,0.01133,1e-05,2.13149]
[1776561203873,47.9,75661.77,0.0,0.01134,1e-05,2.13434]
[1776561208908,47.9,75661.82,0.0,0.01135,1e-05,2.13506]
[1776561213945,47.91,75663.12,0.0,0.01136,1e-05,2.13618]
[1776561218980,47.91,75664.04,0.0,0.01137,1e-05,2.13817]
[1776561224015,47.91,75668.77,0.0,0.01141,1e-05,2.14568]
[1776561229051,47.91,75671.69,0.0,0.01144,1e-05,2.15052]
[1776561235093,47.92,75669.41,0.0,0.01143,1e-05,2.14791]
[1776561240128,47.92,75669.3,0.0,0.01143,1e-05,2.14835]
[1776561246170,47.92,75667.58,0.0,0.01142,1e-05,2.14658]
[1776561252214,47.93,75667.78,0.0,0.01143,1e-05,2.14758]
[1776561261275,47.93,75667.24,0.0,0.01143,1e-05,2.14787]
[1776561266310,47.93,75662.38,0.0,0.01139,1e-05,2.14147]
[1776561272352,47.94,75662.58,0.0,0.01139,1e-05,2.1411]
[1776561282419,47.94,75662.75,0.0,0.0114,1e-05,2.14274]
[1776561287461,47.95,75663.34,0.0,0.01141,1e-05,2.1441]
[1776561292498,47.95,75660.28,0.0,0.01138,1e-05,2.14044]
[1776561296527,47.95,75677.93,0.0,0.01154,1e-05,2.16648]
[1776561297533,47.95,75709.53,0.0,0.01182,1e-05,2.21321]
[1776561302568,47.95,75699.66,0.0,0.01173,1e-05,2.19865]
[1776561307605,47.95,75692.55,0.0,0.01167,1e-05,2.18843]
[1776561311638,47.95,75681.69,0.0,0.01158,1e-05,2.17285]
[1776561314652,47.95,75667.26,0.0,0.01145,1e-05,2.15202]
[1776561317674,47.96,75654.65,0.0,0.01135,1e-05,2.1343]
[1776561324037,47.96,75652.35,0.0,0.01133,1e-05,2.13191]
[1776561329759,47.96,75656.76,0.0,0.01138,1e-05,2.13914]
[1776561335810,47.97,75657.0,0.0,0.01138,1e-05,2.13891]
[1776561341848,47.97,75657.62,0.0,0.01139,1e-05,2.14051]
[1776561346882,47.97,75655.52,0.0,0.01137,1e-05,2.13833]
[1776561353340,47.98,75658.57,0.0,0.0114,1e-05,2.14302]
[1776561358967,47.98,75659.01,0.0,0.01141,1e-05,2.14487]
[1776561364322,47.98,75668.51,0.0,0.0115,1e-05,2.15944]
[1776561370044,47.99,75679.05,0.0,0.0116,1e-05,2.1754]
[1776561375079,47.99,75684.56,0.0,0.01165,1e-05,2.18377]
[1776561380114,47.99,75680.4,0.0,0.01161,1e-05,2.17793]
[1776561385149,47.99,75677.83,0.0,0.01159,1e-05,2.17446]
[1776561390184,47.99,75673.54,0.0,0.01156,1e-05,2.16851]
[1776561399249,47.99,75668.82,0.0,0.01151,1e-05,2.16089]
[1776561404603,48.0,75659.93,0.0,0.01144,1e-05,2.14836]
[1776561409319,48.0,75649.15,0.0,0.01135,1e-05,2.13336]
[1776561414674,48.0,75649.97,0.0,0.01136,1e-05,2.13503]
[1776561422409,48.0,75652.18,0.0,0.01138,1e-05,2.13918]
[1776561427445,48.01,75658.92,0.0,0.01144,1e-05,2.14949]
[1776561432479,48.01,75659.88,0.0,0.01145,1e-05,2.15152]
[1776561437515,48.01,75662.34,0.0,0.01148,1e-05,2.15562]
[1776561443558,48.01,75668.06,0.0,0.01153,1e-05,2.1644]
[1776561449598,48.02,75667.45,0.0,0.01153,1e-05,2.16404]
[1776561454634,48.02,75663.56,0.0,0.01149,1e-05,2.1574]
[1776561460676,48.02,75663.83,0.0,0.0115,1e-05,2.15837]
[1776561468733,48.02,75663.94,0.0,0.0115,1e-05,2.15937]
[1776561474786,48.03,75664.09,0.0,0.01151,1e-05,2.16014]
[1776561481833,48.03,75665.2,0.0,0.01152,1e-05,2.16236]
[1776561495233,48.03,75665.32,0.0,0.01153,1e-05,2.16359]
[1776561500963,48.04,75665.29,0.0,0.01153,1e-05,2.16403]
[1776561507005,48.04,75665.2,0.0,0.01153,1e-05,2.16445]
[1776561510810,48.04,75636.32,0.0,0.01129,1e-05,2.12299]
[1776561516070,48.04,75643.2,0.0,0.01134,1e-05,2.13219]
[1776561525443,48.05,75651.53,0.0,0.01142,1e-05,2.14548]
[1776561535516,48.05,75653.35,0.0,0.01144,1e-05,2.14923]
[1776561541244,48.06,75654.63,0.0,0.01146,1e-05,2.15194]
[1776561546279,48.06,75646.34,0.0,0.01139,1e-05,2.14051]
[1776561551314,48.06,75649.38,0.0,0.01142,1e-05,2.14562]
[1776561558364,48.07,75650.65,0.0,0.01144,1e-05,2.14844]
[1776561563398,48.07,75652.65,0.0,0.01146,1e-05,2.15215]
[1776561571455,48.07,75653.39,0.0,0.01147,1e-05,2.15274]
[1776561576490,48.08,75655.4,0.0,0.01149,1e-05,2.15633]
[1776561581525,48.08,75655.77,0.0,0.0115,1e-05,2.15751]
[1776561586560,48.08,75660.79,0.0,0.01154,1e-05,2.16538]
[1776561592602,48.08,75655.41,0.0,0.0115,1e-05,2.15826]
[1776561598645,48.09,75655.37,0.0,0.01151,1e-05,2.15895]
[1776561603679,48.09,75656.4,0.0,0.01152,1e-05,2.16102]
[1776561608714,48.09,75656.39,0.0,0.01152,1e-05,2.16158]
[1776561616091,48.1,75656.48,0.0,0.01153,1e-05,2.16264]
[1776561621805,48.1,75658.02,0.0,0.01155,1e-05,2.16558]
[1776561626839,48.1,75658.01,0.0,0.01155,1e-05,2.16603]
[1776561631877,48.1,75658.02,0.0,0.01155,1e-05,2.16528]
[1776561637924,48.11,75657.97,0.0,0.01155,1e-05,2.16577]
[1776561643968,48.11,75657.95,0.0,0.01155,1e-05,2.16664]
[1776561648998,48.11,75658.02,0.0,0.01156,1e-05,2.16718]
[1776561656372,48.11,75658.34,0.0,0.01156,1e-05,2.1684]
[1776561662103,48.12,75655.44,0.0,0.01154,1e-05,2.16484]
[1776561667129,48.12,75655.6,0.0,0.01155,1e-05,2.16563]
[1776561672163,48.12,75654.6,0.0,0.01154,1e-05,2.16485]
[1776561678207,48.13,75654.97,0.0,0.01155,1e-05,2.16606]
[1776561683240,48.13,75655.61,0.0,0.01156,1e-05,2.16756]
[1776561695321,48.13,75655.21,0.0,0.01156,1e-05,2.1669]
[1776561700359,48.14,75651.7,0.0,0.01153,1e-05,2.16239]
[1776561706723,48.14,75649.85,0.0,0.01152,1e-05,2.16045]
[1776561716793,48.14,75643.74,0.0,0.01147,1e-05,2.1528]
[1776561726865,48.15,75637.62,0.0,0.01143,1e-05,2.14512]
[1776561736935,48.15,75637.36,0.0,0.01143,1e-05,2.14587]
[1776561742653,48.16,75633.98,0.0,0.01141,1e-05,2.14165]
[1776561747688,48.16,75632.89,0.0,0.0114,1e-05,2.14062]
[1776561752723,48.16,75632.21,0.0,0.01139,1e-05,2.13875]
[1776561757758,48.16,75631.65,0.0,0.01139,1e-05,2.13848]
[1776561765815,48.17,75631.14,0.0,0.01139,1e-05,2.13859]
[1776561770849,48.17,75637.42,0.0,0.01145,1e-05,2.14813]
[1776561775884,48.17,75639.38,0.0,0.01147,1e-05,2.15146]
[1776561781926,48.17,75635.98,0.0,0.01144,1e-05,2.14715]
[1776561786962,48.18,75634.65,0.0,0.01143,1e-05,2.14575]
[1776561791997,48.18,75629.21,0.0,0.01139,1e-05,2.13843]
[1776561797037,48.18,75629.33,0.0,0.01139,1e-05,2.13912]
[1776561802072,48.18,75627.94,0.0,0.01138,1e-05,2.13765]
[1776561807109,48.19,75626.96,0.0,0.01138,1e-05,2.1368]
[1776561812142,48.19,75625.9,0.0,0.01137,1e-05,2.13445]
[1776561817499,48.19,75626.3,0.0,0.01137,1e-05,2.13578]
[1776561821211,48.19,75626.63,0.0,0.01138,1e-05,2.13664]
[1776561824232,48.19,75626.67,0.0,0.01138,1e-05,2.13721]
[1776561829261,48.2,75616.19,0.0,0.0113,1e-05,2.12284]
[1776561835303,48.2,75620.79,0.0,0.01134,1e-05,2.13034]
[1776561840338,48.2,75623.25,0.0,0.01137,1e-05,2.13463]
[1776561845373,48.21,75625.79,0.0,0.01139,1e-05,2.13904]
[1776561850410,48.21,75629.72,0.0,0.01143,1e-05,2.14544]
[1776561856452,48.22,75627.52,0.0,0.01142,1e-05,2.14321]
[1776561862494,48.22,75629.12,0.0,0.01144,1e-05,2.14647]
[1776561867851,48.22,75630.92,0.0,0.01146,1e-05,2.14986]
[1776561873571,48.23,75631.97,0.0,0.01147,1e-05,2.15089]
[1776561878605,48.23,75636.04,0.0,0.01151,1e-05,2.15752]
[1776561883642,48.23,75637.18,0.0,0.01152,1e-05,2.15991]
[1776561894716,48.24,75637.24,0.0,0.01153,1e-05,2.1616]
[1776561901769,48.24,75637.58,0.0,0.01154,1e-05,2.1631]
[1776561906805,48.25,75637.45,0.0,0.01154,1e-05,2.16362]
[1776561914859,48.25,75637.86,0.0,0.01155,1e-05,2.16534]
[1776561919895,48.25,75637.87,0.0,0.01156,1e-05,2.16605]
[1776561925938,48.26,75637.94,0.0,0.01156,1e-05,2.16698]
[1776561930971,48.26,75638.85,0.0,0.01158,1e-05,2.16887]
[1776561937019,48.26,75638.13,0.0,0.01157,1e-05,2.16715]
[1776561942052,48.27,75635.73,0.0,0.01155,1e-05,2.16433]
[1776561947088,48.27,75647.57,0.0,0.01166,1e-05,2.18216]
[1776561952123,48.27,75641.53,0.0,0.01161,1e-05,2.17383]
[1776561958165,48.27,75640.19,0.0,0.0116,1e-05,2.17252]
[1776561964207,48.28,75638.74,0.0,0.01159,1e-05,2.17105]
[1776561969242,48.28,75637.45,0.0,0.01158,1e-05,2.16971]
[1776561978623,48.28,75637.08,0.0,0.01159,1e-05,2.17022]
[1776561986361,48.29,75635.38,0.0,0.01158,1e-05,2.16847]
[1776561991396,48.29,75630.32,0.0,0.01153,1e-05,2.16021]
[1776561996431,48.29,75629.88,0.0,0.01153,1e-05,2.16025]
[1776562001467,48.29,75629.34,0.0,0.01153,1e-05,2.16004]
[1776562006502,48.3,75628.77,0.0,0.01153,1e-05,2.15979]
[1776562011536,48.3,75628.1,0.0,0.01152,1e-05,2.15938]
[1776562016572,48.3,75623.56,0.0,0.01149,1e-05,2.15339]
[1776562024628,48.31,75621.82,0.0,0.01148,1e-05,2.1518]
[1776562029663,48.31,75620.71,0.0,0.01147,1e-05,2.15076]
[1776562039044,48.31,75618.84,0.0,0.01146,1e-05,2.14906]
[1776562045775,48.31,75621.59,0.0,0.01149,1e-05,2.15375]
[1776562050810,48.32,75624.79,0.0,0.01152,1e-05,2.15884]
[1776562056853,48.32,75624.01,0.0,0.01151,1e-05,2.15685]
[1776562061890,48.32,75621.17,0.0,0.01149,1e-05,2.15327]
[1776562069253,48.32,75620.36,0.0,0.01149,1e-05,2.15284]
[1776562077999,48.33,75619.87,0.0,0.01149,1e-05,2.15311]
[1776562089394,48.33,75623.12,0.0,0.01152,1e-05,2.15896]
[1776562096131,48.34,75622.49,0.0,0.01152,1e-05,2.15878]
[1776562101166,48.34,75623.86,0.0,0.01154,1e-05,2.16128]
[1776562106200,48.34,75625.08,0.0,0.01155,1e-05,2.16356]
[1776562111236,48.34,75625.06,0.0,0.01155,1e-05,2.1626]
[1776562116271,48.35,75625.41,0.0,0.01155,1e-05,2.16362]
[1776562121306,48.35,75625.06,0.0,0.01155,1e-05,2.16363]
[1776562126341,48.35,75625.18,0.0,0.01156,1e-05,2.16432]
[1776562131376,48.35,75624.91,0.0,0.01156,1e-05,2.16444]
[1776562137423,48.35,75619.09,0.0,0.01151,1e-05,2.15665]
[1776562142454,48.36,75607.28,0.0,0.01141,1e-05,2.14028]
[1776562147489,48.36,75607.31,0.0,0.01142,1e-05,2.14104]
[1776562154545,48.36,75608.32,0.0,0.01143,1e-05,2.14348]
[1776562159573,48.37,75606.27,0.0,0.01142,1e-05,2.14125]
[1776562166623,48.37,75606.82,0.0,0.01143,1e-05,2.14319]
[1776562171664,48.38,75605.65,0.0,0.01142,1e-05,2.1408]
[1776562173672,48.38,75594.05,0.0,0.01132,1e-05,2.12452]
[1776562180024,48.38,75599.94,0.0,0.01138,1e-05,2.13393]
[1776562190094,48.39,75600.21,0.0,0.01139,1e-05,2.13596]
[1776562197839,48.39,75601.12,0.0,0.0114,1e-05,2.13855]
[1776562204889,48.4,75602.96,0.0,0.01143,1e-05,2.14229]
[1776562210235,48.4,75600.7,0.0,0.01141,1e-05,2.13983]
[1776562211021,48.4,75584.58,0.0,0.01127,1e-05,2.11681]
[1776562216974,48.41,75583.31,0.0,0.01127,1e-05,2.11619]
[1776562222014,48.41,75583.62,0.0,0.01128,1e-05,2.11766]
[1776562228053,48.42,75583.98,0.0,0.01129,1e-05,2.11938]
[1776562238121,48.42,75588.99,0.0,0.01134,1e-05,2.12701]
[1776562242148,48.43,75578.03,0.0,0.01125,1e-05,2.11223]
[1776562248191,48.43,75586.21,0.0,0.01133,1e-05,2.12518]
[1776562253226,48.44,75584.31,0.0,0.01132,1e-05,2.12354]
[1776562258261,48.44,75585.65,0.0,0.01133,1e-05,2.12633]
[1776562259269,48.44,75601.25,0.0,0.01147,1e-05,2.14867]
[1776562260619,48.44,75628.23,0.0,0.0117,1e-05,2.18776]
[1776562262289,48.44,75640.88,0.0,0.01182,1e-05,2.20683]
[1776562263296,48.44,75654.62,0.0,0.01194,1e-05,2.22708]
[1776562264303,48.44,75666.96,0.0,0.01205,1e-05,2.2454]
[1776562265310,48.44,75680.49,0.0,0.01217,1e-05,2.26562]
[1776562266318,48.44,75695.17,0.0,0.01231,1e-05,2.28773]
[1776562271352,48.44,75686.19,0.0,0.01223,1e-05,2.27419]
[1776562274373,48.44,75674.48,0.0,0.01212,1e-05,2.25662]
[1776562276388,48.44,75698.29,0.0,0.01234,1e-05,2.29245]
[1776562278402,48.44,75717.31,0.0,0.01251,1e-05,2.32138]
[1776562279414,48.44,75741.38,0.0,0.01274,1e-05,2.35842]
[1776562283437,48.44,75755.12,0.0,0.01287,1e-05,2.37977]
[1776562284444,48.44,75771.61,0.0,0.01303,1e-05,2.40559]
[1776562286459,48.44,75792.05,0.0,0.01323,1e-05,2.4379]
[1776562289479,48.44,75819.37,0.0,0.0135,1e-05,2.48161]
[1776562291493,48.44,75837.8,0.0,0.01367,1e-05,2.50986]
[1776562294516,48.44,75853.44,0.0,0.01383,1e-05,2.53539]
[1776562295520,48.44,75865.8,0.0,0.01396,1e-05,2.5557]
[1776562297537,48.44,75880.77,0.0,0.01411,1e-05,2.58048]
[1776562300556,48.44,75901.28,0.0,0.01432,1e-05,2.61473]
[1776562303577,48.44,75918.37,0.0,0.0145,1e-05,2.64354]
[1776562304586,48.44,75932.01,0.0,0.01465,1e-05,2.66672]
[1776562306604,48.44,75947.75,0.0,0.01482,1e-05,2.69365]
[1776562310629,48.44,75963.94,0.0,0.01499,1e-05,2.72157]
[1776562311636,48.44,75978.12,0.0,0.01515,1e-05,2.74622]
[1776562315667,48.44,75989.87,0.0,0.01528,1e-05,2.76676]
[1776562318688,48.44,76002.13,0.0,0.01541,1e-05,2.78833]
[1776562321707,48.44,76016.37,0.0,0.01557,1e-05,2.81355]
[1776562322722,48.44,76003.37,0.0,0.01543,1e-05,2.79052]
[1776562323727,48.44,75990.79,0.0,0.01529,1e-05,2.76838]
[1776562324735,48.44,75979.25,0.0,0.01516,1e-05,2.74819]
[1776562325737,48.44,75968.37,0.0,0.01504,1e-05,2.72925]
[1776562326743,48.44,75956.16,0.0,0.01491,1e-05,2.70813]
[1776562327751,48.44,75945.35,0.0,0.01479,1e-05,2.68953]
[1776562329765,48.44,75926.88,0.0,0.01459,1e-05,2.65798]
[1776562331779,48.45,75907.57,0.0,0.01439,1e-05,2.62557]
[1776562333798,48.45,75889.01,0.0,0.0142,1e-05,2.59497]
[1776562335807,48.45,75870.34,0.0,0.01401,1e-05,2.56447]
[1776562337822,48.45,75853.42,0.0,0.01384,1e-05,2.53712]
[1776562339834,48.45,75837.67,0.0,0.01369,1e-05,2.5119]
[1776562341186,48.45,75822.19,0.0,0.01353,1e-05,2.48706]
[1776562345876,48.46,75800.24,0.0,0.01332,1e-05,2.45305]
[1776562347891,48.46,75787.14,0.0,0.0132,1e-05,2.43269]
[1776562349904,48.46,75774.44,0.0,0.01308,1e-05,2.41309]
[1776562351260,48.46,75756.97,0.0,0.0129,1e-05,2.38438]
[1776562355947,48.46,75745.34,0.0,0.01279,1e-05,2.36651]
[1776562357960,48.46,75730.47,0.0,0.01265,1e-05,2.34352]
[1776562359974,48.46,75716.95,0.0,0.01253,1e-05,2.32277]
[1776562365009,48.46,75712.84,0.0,0.01249,1e-05,2.31649]
[1776562367023,48.46,75693.86,0.0,0.01231,1e-05,2.28767]
[1776562370049,48.46,75680.84,0.0,0.01219,1e-05,2.26806]
[1776562374078,48.46,75669.7,0.0,0.01209,1e-05,2.25139]
[1776562379112,48.46,75671.19,0.0,0.0121,1e-05,2.25361]
[1776562384147,48.47,75661.65,0.0,0.01202,1e-05,2.24033]
[1776562390189,48.47,75649.39,0.0,0.01192,1e-05,2.22324]
[1776562394216,48.48,75636.81,0.0,0.01181,1e-05,2.20542]
[1776562399252,48.48,75636.71,0.0,0.01182,1e-05,2.20621]
[1776562404287,48.48,75634.34,0.0,0.0118,1e-05,2.20352]
[1776562409325,48.49,75627.44,0.0,0.01175,1e-05,2.19434]
[1776562414358,48.49,75620.71,0.0,0.01168,1e-05,2.18367]
[1776562419393,48.49,75617.13,0.0,0.01166,1e-05,2.17919]
[1776562425435,48.5,75614.7,0.0,0.01164,1e-05,2.1765]
[1776562430473,48.5,75611.42,0.0,0.01162,1e-05,2.17242]
[1776562435506,48.5,75610.08,0.0,0.01161,1e-05,2.17115]
[1776562440540,48.51,75608.2,0.0,0.0116,1e-05,2.1691]
[1776562450612,48.51,75606.07,0.0,0.01159,1e-05,2.16741]
[1776562455649,48.51,75601.63,0.0,0.01155,1e-05,2.1617]
[1776562460684,48.51,75597.92,0.0,0.01152,1e-05,2.15652]
[1776562467733,48.51,75600.57,0.0,0.01154,1e-05,2.16022]
[1776562472768,48.51,75598.15,0.0,0.01151,1e-05,2.15539]
[1776562477803,48.51,75597.41,0.0,0.01151,1e-05,2.15416]
[1776562482837,48.51,75598.36,0.0,0.01151,1e-05,2.15532]
[1776562487876,48.51,75597.45,0.0,0.0115,1e-05,2.15378]
[1776562493915,48.51,75596.23,0.0,0.01149,1e-05,2.15172]
[1776562498949,48.51,75593.24,0.0,0.01147,1e-05,2.14723]
[1776562503984,48.51,75591.08,0.0,0.01145,1e-05,2.14389]
[1776562510027,48.51,75584.93,0.0,0.01139,1e-05,2.13502]
[1776562516068,48.51,75586.35,0.0,0.0114,1e-05,2.13705]
[1776562522461,48.51,75588.35,0.0,0.01142,1e-05,2.13975]
[1776562529162,48.51,75588.5,0.0,0.01142,1e-05,2.1393]
[1776562534197,48.5,75589.19,0.0,0.01141,1e-05,2.13856]
[1776562540240,48.5,75587.86,0.0,0.0114,1e-05,2.13625]
[1776562545273,48.5,75588.83,0.0,0.01141,1e-05,2.13732]
[1776562550310,48.5,75588.71,0.0,0.0114,1e-05,2.13686]
[1776562555345,48.5,75589.81,0.0,0.01141,1e-05,2.13816]
[1776562560381,48.5,75589.33,0.0,0.01141,1e-05,2.13715]
[1776562566423,48.5,75590.05,0.0,0.01141,1e-05,2.13793]
[1776562571460,48.49,75590.33,0.0,0.01141,1e-05,2.13809]
[1776562576494,48.49,75593.48,0.0,0.01144,1e-05,2.1423]
[1776562582885,48.49,75593.41,0.0,0.01143,1e-05,2.14193]
[1776562589586,48.49,75593.93,0.0,0.01144,1e-05,2.14229]
[1776562594638,48.49,75592.56,0.0,0.01142,1e-05,2.1386]
[1776562600664,48.49,75590.97,0.0,0.0114,1e-05,2.13611]
[1776562605700,48.49,75591.25,0.0,0.0114,1e-05,2.1363]
[1776562612755,48.49,75592.97,0.0,0.01141,1e-05,2.13847]
[1776562615775,48.49,75604.11,0.0,0.01151,1e-05,2.15432]
[1776562620811,48.48,75605.26,0.0,0.01152,1e-05,2.1556]
[1776562627860,48.48,75605.36,0.0,0.01151,1e-05,2.15519]
[1776562632895,48.48,75601.73,0.0,0.01148,1e-05,2.14956]
[1776562638937,48.48,75600.65,0.0,0.01147,1e-05,2.1475]
[1776562644979,48.48,75599.38,0.0,0.01145,1e-05,2.14517]
[1776562651021,48.47,75598.24,0.0,0.01143,1e-05,2.1416]
[1776562658077,48.47,75597.96,0.0,0.01143,1e-05,2.14111]
[1776562663112,48.47,75607.13,0.0,0.01151,1e-05,2.15429]
[1776562668147,48.47,75606.12,0.0,0.0115,1e-05,2.15284]
[1776562673520,48.47,75603.4,0.0,0.01148,1e-05,2.14892]
[1776562682247,48.47,75603.4,0.0,0.01148,1e-05,2.14892]
[1776562688287,48.47,75602.96,0.0,0.01147,1e-05,2.14829]
[1776562693659,48.47,75600.47,0.0,0.01145,1e-05,2.14471]
[1776562700371,48.47,75600.21,0.0,0.01145,1e-05,2.14434]
[1776562705407,48.47,75612.94,0.0,0.01156,1e-05,2.16268]
[1776562710443,48.47,75621.58,0.0,0.01164,1e-05,2.1752]
[1776562716485,48.47,75625.17,0.0,0.01166,1e-05,2.17923]
[1776562722528,48.48,75619.82,0.0,0.01162,1e-05,2.17181]
[1776562727562,48.48,75619.16,0.0,0.01161,1e-05,2.17085]
[1776562732596,48.48,75616.85,0.0,0.01159,1e-05,2.1675]
[1776562737632,48.48,75615.12,0.0,0.01158,1e-05,2.165]
[1776562742671,48.48,75616.64,0.0,0.01159,1e-05,2.1672]
[1776562747703,48.48,75617.06,0.0,0.0116,1e-05,2.16818]
[1776562752742,48.48,75615.01,0.0,0.01158,1e-05,2.16565]
[1776562757775,48.48,75612.07,0.0,0.01156,1e-05,2.16188]
[1776562762812,48.48,75611.15,0.0,0.01155,1e-05,2.16106]
[1776562765833,48.48,75600.11,0.0,0.01146,1e-05,2.14526]
[1776562770867,48.48,75596.38,0.0,0.01143,1e-05,2.14016]
[1776562775901,48.48,75594.08,0.0,0.0114,1e-05,2.13544]
[1776562780943,48.48,75595.68,0.0,0.01141,1e-05,2.13773]
[1776562786984,48.48,75598.19,0.0,0.01144,1e-05,2.14133]
[1776562792018,48.48,75600.47,0.0,0.01145,1e-05,2.1446]
[1776562797054,48.48,75576.1,0.0,0.01125,1e-05,2.10983]
[1776562798060,48.48,75562.8,0.0,0.01113,1e-05,2.09105]
[1776562803095,48.48,75575.98,0.0,0.01124,1e-05,2.10966]
[1776562808130,48.48,75587.3,0.0,0.01134,1e-05,2.12576]
[1776562813169,48.48,75596.19,0.0,0.01142,1e-05,2.13846]
[1776562818202,48.48,75589.58,0.0,0.01136,1e-05,2.12901]
[1776562823240,48.48,75589.52,0.0,0.01136,1e-05,2.12892]
[1776562831291,48.48,75589.53,0.0,0.01135,1e-05,2.12751]
[1776562836330,48.48,75589.66,0.0,0.01135,1e-05,2.1277]
[1776562841361,48.48,75590.94,0.0,0.01137,1e-05,2.12953]
[1776562846396,48.48,75592.47,0.0,0.01138,1e-05,2.13171]
[1776562853449,48.48,75594.19,0.0,0.01139,1e-05,2.13417]
[1776562858480,48.48,75592.28,0.0,0.01138,1e-05,2.13144]
[1776562863515,48.48,75591.98,0.0,0.01137,1e-05,2.13101]
[1776562868550,48.48,75592.4,0.0,0.01138,1e-05,2.13161]
[1776562873586,48.48,75597.83,0.0,0.01142,1e-05,2.13938]
[1776562880638,48.48,75597.45,0.0,0.01142,1e-05,2.13884]
[1776562886679,48.48,75596.4,0.0,0.01141,1e-05,2.13733]
[1776562891715,48.48,75595.98,0.0,0.0114,1e-05,2.1353]
[1776562896750,48.48,75595.67,0.0,0.0114,1e-05,2.13486]
[1776562901785,48.48,75595.6,0.0,0.0114,1e-05,2.13476]
[1776562906820,48.48,75595.29,0.0,0.0114,1e-05,2.13432]
[1776562911855,48.48,75595.17,0.0,0.01139,1e-05,2.13414]
[1776562916890,48.48,75595.02,0.0,0.01139,1e-05,2.13393]
[1776562922932,48.48,75594.91,0.0,0.01139,1e-05,2.13377]
[1776562927968,48.48,75596.19,0.0,0.0114,1e-05,2.1356]
[1776562935366,48.48,75596.21,0.0,0.0114,1e-05,2.13563]
[1776562941061,48.48,75597.64,0.0,0.01142,1e-05,2.13768]
[1776562946095,48.48,75597.97,0.0,0.01142,1e-05,2.13815]
[1776562951134,48.48,75597.15,0.0,0.0114,1e-05,2.13555]
[1776562956168,48.48,75596.68,0.0,0.0114,1e-05,2.13488]
[1776562961203,48.48,75596.3,0.0,0.0114,1e-05,2.13433]
[1776562966242,48.48,75597.91,0.0,0.01141,1e-05,2.13664]
[1776562970266,48.48,75609.79,0.0,0.01151,1e-05,2.1537]
[1776562975301,48.48,75611.25,0.0,0.01153,1e-05,2.15581]
[1776562980338,48.48,75610.13,0.0,0.01152,1e-05,2.15419]
[1776562985728,48.48,75603.73,0.0,0.01146,1e-05,2.14498]
[1776562991416,48.48,75609.71,0.0,0.01151,1e-05,2.15359]
[1776562996450,48.48,75610.49,0.0,0.01152,1e-05,2.15471]
[1776563004507,48.48,75610.24,0.0,0.01152,1e-05,2.15435]
[1776563009541,48.48,75610.16,0.0,0.01152,1e-05,2.15424]
[1776563015938,48.48,75608.78,0.0,0.0115,1e-05,2.15081]
[1776563021625,48.48,75607.85,0.0,0.01149,1e-05,2.14947]
[1776563029681,48.48,75607.9,0.0,0.01149,1e-05,2.14954]
[1776563036078,48.48,75610.17,0.0,0.01151,1e-05,2.15281]
[1776563042772,48.48,75610.02,0.0,0.01151,1e-05,2.1526]
[1776563047807,48.48,75609.93,0.0,0.01151,1e-05,2.15247]
[1776563052842,48.48,75609.8,0.0,0.01151,1e-05,2.15228]
[1776563057877,48.48,75609.68,0.0,0.01151,1e-05,2.15211]
[1776563066288,48.48,75608.75,0.0,0.0115,1e-05,2.15077]
[1776563076358,48.48,75608.67,0.0,0.01149,1e-05,2.14922]
[1776563082046,48.48,75596.23,0.0,0.01138,1e-05,2.13137]
[1776563087081,48.48,75602.27,0.0,0.01143,1e-05,2.14002]
[1776563094132,48.48,75603.33,0.0,0.01144,1e-05,2.14154]
[1776563099168,48.48,75604.4,0.0,0.01145,1e-05,2.14308]
[1776563104203,48.48,75611.18,0.0,0.01151,1e-05,2.15283]
[1776563110244,48.48,75612.75,0.0,0.01152,1e-05,2.15509]
[1776563116286,48.48,75611.24,0.0,0.01151,1e-05,2.15292]
[1776563121321,48.48,75610.79,0.0,0.01151,1e-05,2.15227]
[1776563126355,48.48,75611.08,0.0,0.01151,1e-05,2.15269]
[1776563133404,48.48,75610.81,0.0,0.0115,1e-05,2.15086]
[1776563138440,48.48,75610.42,0.0,0.0115,1e-05,2.1503]
[1776563143476,48.48,75609.99,0.0,0.01149,1e-05,2.14968]
[1776563149517,48.48,75608.71,0.0,0.01148,1e-05,2.14784]
[1776563155562,48.48,75608.9,0.0,0.01148,1e-05,2.14811]
[1776563164624,48.48,75608.79,0.0,0.01148,1e-05,2.14795]
[1776563169663,48.48,75608.74,0.0,0.01148,1e-05,2.14788]
[1776563174697,48.48,75617.74,0.0,0.01156,1e-05,2.16086]
[1776563179732,48.48,75621.85,0.0,0.0116,1e-05,2.1668]
[1776563184768,48.48,75620.31,0.0,0.01158,1e-05,2.16457]
[1776563189803,48.48,75618.48,0.0,0.01157,1e-05,2.16193]
[1776563197205,48.48,75619.61,0.0,0.01157,1e-05,2.16212]
[1776563202893,48.48,75617.16,0.0,0.01155,1e-05,2.15858]
[1776563207928,48.48,75616.35,0.0,0.01154,1e-05,2.15741]
[1776563212962,48.48,75620.49,0.0,0.01158,1e-05,2.16339]
[1776563217997,48.48,75625.43,0.0,0.01162,1e-05,2.17055]
[1776563223197,48.48,75631.37,0.0,0.01167,1e-05,2.17917]
[1776563229078,48.48,75634.54,0.0,0.0117,1e-05,2.18379]
[1776563234113,48.48,75633.86,0.0,0.01169,1e-05,2.1828]
[1776563239150,48.48,75633.27,0.0,0.01169,1e-05,2.18194]
[1776563244185,48.48,75625.44,0.0,0.01162,1e-05,2.17056]
[1776563249219,48.48,75624.45,0.0,0.01161,1e-05,2.16912]
[1776563255264,48.48,75623.41,0.0,0.01159,1e-05,2.16617]
[1776563260296,48.48,75618.96,0.0,0.01156,1e-05,2.15974]
[1776563267694,48.48,75616.55,0.0,0.01154,1e-05,2.15626]
[1776563277765,48.48,75615.76,0.0,0.01153,1e-05,2.15512]
[1776563284464,48.48,75612.09,0.0,0.0115,1e-05,2.14983]
[1776563289499,48.48,75612.39,0.0,0.0115,1e-05,2.15026]
[1776563295542,48.48,75613.11,0.0,0.01151,1e-05,2.1513]
[1776563300577,48.48,75613.56,0.0,0.01151,1e-05,2.15194]
[1776563306619,48.48,75613.56,0.0,0.01151,1e-05,2.15194]
[1776563311654,48.48,75610.42,0.0,0.01147,1e-05,2.14599]
[1776563318047,48.48,75610.8,0.0,0.01148,1e-05,2.14654]
[1776563323739,48.48,75612.04,0.0,0.01149,1e-05,2.14832]
[1776563328773,48.48,75612.57,0.0,0.01149,1e-05,2.14908]
[1776563333809,48.48,75618.68,0.0,0.01155,1e-05,2.15789]
[1776563338843,48.48,75617.7,0.0,0.01154,1e-05,2.15648]
[1776563345892,48.48,75616.24,0.0,0.01152,1e-05,2.15437]
[1776563352942,48.48,75614.22,0.0,0.01151,1e-05,2.15146]
[1776563358328,48.48,75611.59,0.0,0.01148,1e-05,2.14767]
[1776563365030,48.48,75611.59,0.0,0.01148,1e-05,2.14767]
[1776563378469,48.48,75609.61,0.0,0.01146,1e-05,2.14339]
[1776563385170,48.48,75611.2,0.0,0.01147,1e-05,2.14567]
[1776563391212,48.48,75609.91,0.0,0.01146,1e-05,2.14382]
[1776563397254,48.48,75609.92,0.0,0.01146,1e-05,2.14384]
[1776563402289,48.48,75609.59,0.0,0.01146,1e-05,2.14336]
[1776563407324,48.48,75609.2,0.0,0.01146,1e-05,2.1428]
[1776563418751,48.48,75608.74,0.0,0.01145,1e-05,2.14214]
[1776563422394,48.48,75608.65,0.0,0.01145,1e-05,2.14201]
[1776563422449,48.48,75608.65,0.0,0.01145,1e-05,2.14201]
[1776563428822,48.48,75608.65,0.0,0.01145,1e-05,2.14201]
[1776563437538,48.48,75610.15,0.0,0.01146,1e-05,2.14273]
[1776563442572,48.48,75611.82,0.0,0.01147,1e-05,2.14513]
[1776563448962,48.48,75612.24,0.0,0.01148,1e-05,2.14573]
[1776563454656,48.48,75612.72,0.0,0.01148,1e-05,2.14642]
[1776563456324,48.48,75612.72,0.0,0.01148,1e-05,2.14642]
[1776563456671,48.48,75613.05,0.0,0.01148,1e-05,2.1469]
[1776563469102,48.48,75613.53,0.0,0.01149,1e-05,2.14759]
[1776563479831,48.48,75613.61,0.0,0.01149,1e-05,2.1477]
[1776563485873,48.48,75613.95,0.0,0.01149,1e-05,2.14819]
[1776563495941,48.48,75614.13,0.0,0.01148,1e-05,2.14702]
[1776563497250,48.48,75614.13,0.0,0.01148,1e-05,2.14702]
[1776563497306,48.48,75614.41,0.0,0.01149,1e-05,2.14742]
[1776563502994,48.48,75614.41,0.0,0.01149,1e-05,2.14742]
[1776563509386,48.48,75616.24,0.0,0.0115,1e-05,2.15005]
[1776563515081,48.48,75615.77,0.0,0.0115,1e-05,2.14938]
[1776563520118,48.48,75615.55,0.0,0.0115,1e-05,2.14906]
[1776563528175,48.48,75615.48,0.0,0.0115,1e-05,2.14896]
[1776563533204,48.48,75614.29,0.0,0.01149,1e-05,2.14725]
[1776563538241,48.48,75614.17,0.0,0.01148,1e-05,2.14707]
[1776563547302,48.48,75615.15,0.0,0.01149,1e-05,2.14848]
[1776563552336,48.48,75615.53,0.0,0.01149,1e-05,2.14759]
[1776563559739,48.48,75614.94,0.0,0.01148,1e-05,2.14674]
[1776563565429,48.48,75614.92,0.0,0.01148,1e-05,2.14671]
[1776563573484,48.48,75614.75,0.0,0.01148,1e-05,2.14647]
[1776563579878,48.48,75615.08,0.0,0.01149,1e-05,2.14694]
[1776563581792,48.48,75615.08,0.0,0.01149,1e-05,2.14694]
[1776563587584,48.48,75614.76,0.0,0.01148,1e-05,2.14648]
[1776563593624,48.48,75613.05,0.0,0.01147,1e-05,2.14403]
[1776563597823,48.48,75612.83,0.0,0.01147,1e-05,2.14371]
[1776563604048,48.48,75626.22,0.0,0.01158,1e-05,2.16302]
[1776563609736,48.48,75628.81,0.0,0.0116,1e-05,2.16677]
[1776563615125,48.48,75628.36,0.0,0.01159,1e-05,2.16467]
[1776563620817,48.48,75628.83,0.0,0.0116,1e-05,2.16535]
[1776563625848,48.48,75626.9,0.0,0.01158,1e-05,2.16256]
[1776563631891,48.48,75625.15,0.0,0.01157,1e-05,2.16003]
[1776563636927,48.48,75626.05,0.0,0.01157,1e-05,2.16133]
[1776563642968,48.48,75625.99,0.0,0.01157,1e-05,2.16124]
[1776563651023,48.48,75626.11,0.0,0.01157,1e-05,2.16141]
[1776563659078,48.48,75627.74,0.0,0.01159,1e-05,2.16377]
[1776563664114,48.48,75626.66,0.0,0.01158,1e-05,2.16221]
[1776563669149,48.48,75632.47,0.0,0.01163,1e-05,2.17063]
[1776563672180,48.48,75661.38,0.0,0.01188,1e-05,2.21144]
[1776563673181,48.48,75673.53,0.0,0.01199,1e-05,2.22939]
[1776563678670,48.48,75671.56,0.0,0.01197,1e-05,2.22647]
[1776563684260,48.48,75668.32,0.0,0.01194,1e-05,2.22168]
[1776563690301,48.48,75667.19,0.0,0.01193,1e-05,2.22001]
[1776563694114,48.48,75667.11,0.0,0.01193,1e-05,2.21989]
[1776563699364,48.48,75666.43,0.0,0.01192,1e-05,2.21889]
[1776563704874,48.48,75668.25,0.0,0.01194,1e-05,2.22158]
[1776563712154,48.48,75663.48,0.0,0.0119,1e-05,2.21453]
[1776563717494,48.48,75657.39,0.0,0.01184,1e-05,2.20557]
[1776563718430,48.48,75657.39,0.0,0.01184,1e-05,2.20557]
[1776563724543,48.48,75657.79,0.0,0.01185,1e-05,2.20616]
[1776563729579,48.48,75658.23,0.0,0.01185,1e-05,2.2068]
[1776563734614,48.48,75659.1,0.0,0.01185,1e-05,2.20662]
[1776563739649,48.48,75663.33,0.0,0.01189,1e-05,2.21284]
[1776563744684,48.48,75662.35,0.0,0.01188,1e-05,2.2114]
[1776563750726,48.48,75661.51,0.0,0.01187,1e-05,2.21016]
[1776563756108,48.48,75661.08,0.0,0.01187,1e-05,2.20953]
[1776563761806,48.48,75660.72,0.0,0.01186,1e-05,2.209]
[1776563766839,48.48,75658.35,0.0,0.01184,1e-05,2.20551]
[1776563771873,48.48,75657.93,0.0,0.01184,1e-05,2.2049]
[1776563776908,48.48,75657.67,0.0,0.01184,1e-05,2.20452]
[1776563781944,48.48,75657.99,0.0,0.01184,1e-05,2.20499]
[1776563786981,48.48,75654.49,0.0,0.01181,1e-05,2.19985]
[1776563795038,48.48,75654.65,0.0,0.0118,1e-05,2.19862]
[1776563800073,48.48,75658.13,0.0,0.01183,1e-05,2.20373]
[1776563805109,48.48,75658.16,0.0,0.01183,1e-05,2.20377]
[1776563812156,48.48,75659.47,0.0,0.01185,1e-05,2.2057]
[1776563817194,48.48,75664.87,0.0,0.01189,1e-05,2.21365]
[1776563822229,48.48,75664.93,0.0,0.01189,1e-05,2.21373]
[1776563827261,48.48,75669.18,0.0,0.01193,1e-05,2.22001]
[1776563832297,48.48,75668.72,0.0,0.01193,1e-05,2.21933]
[1776563846392,48.48,75664.42,0.0,0.01189,1e-05,2.21298]
[1776563852436,48.48,75663.97,0.0,0.01188,1e-05,2.21085]
[1776563857472,48.48,75663.98,0.0,0.01188,1e-05,2.21087]
[1776563862507,48.48,75663.58,0.0,0.01187,1e-05,2.21028]
[1776563867543,48.48,75663.74,0.0,0.01188,1e-05,2.21051]
[1776563872577,48.48,75664.1,0.0,0.01188,1e-05,2.21104]
[1776563878619,48.48,75663.13,0.0,0.01187,1e-05,2.20962]
[1776563884661,48.48,75654.1,0.0,0.01179,1e-05,2.19635]
[1776563890703,48.48,75654.53,0.0,0.01179,1e-05,2.19698]
[1776563897091,48.48,75653.28,0.0,0.01178,1e-05,2.19515]
[1776563907161,48.48,75654.64,0.0,0.0118,1e-05,2.19714]
[1776563915878,48.48,75655.2,0.0,0.01179,1e-05,2.1965]
[1776563923933,48.48,75655.88,0.0,0.0118,1e-05,2.1975]
[1776563926518,48.48,75655.98,0.0,0.0118,1e-05,2.19765]
[1776563937373,48.48,75650.45,0.0,0.01175,1e-05,2.18955]
[1776563943071,48.48,75654.88,0.0,0.01179,1e-05,2.19603]
[1776563955153,48.48,75655.47,0.0,0.01179,1e-05,2.1969]
[1776563964218,48.48,75651.84,0.0,0.01176,1e-05,2.19158]
[1776563969254,48.48,75656.19,0.0,0.0118,1e-05,2.19795]
[1776563974291,48.48,75657.91,0.0,0.01181,1e-05,2.19901]
[1776563979324,48.48,75658.02,0.0,0.01181,1e-05,2.19918]
[1776563984359,48.48,75657.15,0.0,0.0118,1e-05,2.1979]
[1776563989393,48.48,75657.08,0.0,0.0118,1e-05,2.1978]
[1776563994430,48.48,75656.13,0.0,0.01179,1e-05,2.1964]
[1776563999465,48.48,75656.16,0.0,0.01179,1e-05,2.19645]
[1776564004511,48.48,75648.03,0.0,0.01172,1e-05,2.18456]
[1776564009544,48.48,75649.75,0.0,0.01174,1e-05,2.18707]
[1776564014585,48.48,75653.46,0.0,0.01177,1e-05,2.19249]
[1776564020621,48.48,75656.66,0.0,0.0118,1e-05,2.19718]
[1776564025656,48.48,75657.2,0.0,0.0118,1e-05,2.19797]
[1776564030704,48.48,75657.4,0.0,0.0118,1e-05,2.19827]
[1776564037070,48.48,75657.7,0.0,0.0118,1e-05,2.19724]
[1776564042777,48.48,75659.36,0.0,0.01181,1e-05,2.19968]
[1776564048826,48.48,75649.1,0.0,0.01172,1e-05,2.18466]
[1776564052859,48.48,75636.61,0.0,0.01161,1e-05,2.1665]
[1776564057893,48.48,75634.23,0.0,0.01159,1e-05,2.16305]
[1776564062928,48.48,75633.94,0.0,0.01159,1e-05,2.16263]
[1776564068971,48.48,75632.01,0.0,0.01157,1e-05,2.15984]
[1776564075016,48.48,75631.28,0.0,0.01157,1e-05,2.15878]
[1776564080048,48.48,75628.58,0.0,0.01154,1e-05,2.15488]
[1776564085087,48.48,75626.47,0.0,0.01152,1e-05,2.15183]
[1776564091135,48.48,75625.51,0.0,0.01151,1e-05,2.14901]
[1776564097499,48.48,75626.61,0.0,0.01152,1e-05,2.1506]
[1776564103219,48.48,75628.65,0.0,0.01154,1e-05,2.15354]
[1776564108254,48.48,75631.09,0.0,0.01156,1e-05,2.15706]
[1776564114296,48.48,75631.57,0.0,0.01156,1e-05,2.15775]
[1776564120339,48.48,75632.57,0.0,0.01157,1e-05,2.1592]
[1776564125373,48.48,75645.69,0.0,0.01169,1e-05,2.17824]
[1776564125897,48.48,75645.69,0.0,0.01169,1e-05,2.17824]
[1776564131415,48.48,75644.32,0.0,0.01167,1e-05,2.17624]
[1776564136449,48.48,75640.37,0.0,0.01164,1e-05,2.1705]
[1776564140925,48.48,75637.01,0.0,0.01161,1e-05,2.16563]
[1776564146520,48.48,75634.33,0.0,0.01159,1e-05,2.16175]
[1776564151555,48.48,75628.62,0.0,0.01153,1e-05,2.15205]
[1776564156593,48.48,75627.33,0.0,0.01152,1e-05,2.15019]
[1776564161625,48.48,75626.79,0.0,0.01151,1e-05,2.14941]
[1776564166661,48.48,75627.77,0.0,0.01152,1e-05,2.15083]
[1776564171694,48.48,75629.9,0.0,0.01154,1e-05,2.1539]
[1776564176730,48.48,75636.12,0.0,0.01159,1e-05,2.16289]
[1776564181770,48.48,75636.18,0.0,0.01159,1e-05,2.16298]
[1776564186800,48.48,75635.49,0.0,0.01159,1e-05,2.16198]
[1776564191837,48.48,75635.48,0.0,0.01159,1e-05,2.16196]
[1776564198211,48.48,75635.12,0.0,0.01159,1e-05,2.16144]
[1776564206941,48.48,75631.53,0.0,0.01155,1e-05,2.15625]
[1776564211975,48.48,75631.38,0.0,0.01154,1e-05,2.15459]
[1776564217012,48.48,75629.15,0.0,0.01153,1e-05,2.15137]
[1776564218763,48.48,75629.15,0.0,0.01153,1e-05,2.15137]
[1776564224060,48.48,75629.93,0.0,0.01153,1e-05,2.1525]
[1776564229094,48.48,75630.71,0.0,0.01154,1e-05,2.15362]
[1776564238490,48.48,75631.05,0.0,0.01154,1e-05,2.15412]
[1776564244200,48.48,75638.91,0.0,0.01161,1e-05,2.16549]
[1776564249234,48.48,75636.06,0.0,0.01159,1e-05,2.16136]
[1776564251738,48.48,75635.53,0.0,0.01158,1e-05,2.16059]
[1776564257290,48.48,75631.05,0.0,0.01154,1e-05,2.15412]
[1776564262327,48.48,75632.13,0.0,0.01155,1e-05,2.15567]
[1776564267366,48.48,75632.66,0.0,0.01156,1e-05,2.15644]
[1776564276427,48.48,75632.8,0.0,0.01155,1e-05,2.1552]
[1776564284483,48.48,75633.17,0.0,0.01155,1e-05,2.15573]
[1776564294553,48.48,75633.23,0.0,0.01155,1e-05,2.15582]
[1776564302609,48.48,75633.48,0.0,0.01156,1e-05,2.15618]
[1776564307643,48.48,75633.77,0.0,0.01156,1e-05,2.1566]
[1776564314693,48.48,75633.93,0.0,0.01156,1e-05,2.15683]
[1776564326777,48.48,75633.9,0.0,0.01156,1e-05,2.15679]
[1776564330807,48.48,75648.55,0.0,0.01169,1e-05,2.17804]
[1776564335840,48.48,75647.8,0.0,0.01167,1e-05,2.17549]
[1776564340876,48.48,75645.71,0.0,0.01166,1e-05,2.17245]
[1776564345914,48.48,75635.87,0.0,0.01157,1e-05,2.15819]
[1776564350948,48.48,75629.12,0.0,0.01151,1e-05,2.14845]
[1776564357994,48.48,75624.06,0.0,0.01147,1e-05,2.14117]
[1776564363034,48.48,75627.5,0.0,0.0115,1e-05,2.14611]
[1776564369418,48.48,75622.57,0.0,0.01145,1e-05,2.13903]
[1776564375119,48.48,75619.76,0.0,0.01143,1e-05,2.135]
[1776564380151,48.48,75620.27,0.0,0.01143,1e-05,2.13573]
[1776564386193,48.48,75619.23,0.0,0.01142,1e-05,2.13424]
[1776564391228,48.48,75619.24,0.0,0.01142,1e-05,2.13282]
[1776564397269,48.48,75619.13,0.0,0.01142,1e-05,2.13266]
[1776564402304,48.48,75618.56,0.0,0.01141,1e-05,2.13184]
[1776564407340,48.48,75618.03,0.0,0.01141,1e-05,2.13108]
[1776564412376,48.48,75613.09,0.0,0.01136,1e-05,2.12402]
[1776564417410,48.48,75614.22,0.0,0.01137,1e-05,2.12563]
[1776564424459,48.48,75614.33,0.0,0.01137,1e-05,2.12579]
[1776564429847,48.48,75614.15,0.0,0.01137,1e-05,2.12553]
[1776564439917,48.48,75614.09,0.0,0.01137,1e-05,2.12545]
[1776564445609,48.48,75614.13,0.0,0.01137,1e-05,2.12551]
[1776564460063,48.48,75612.72,0.0,0.01135,1e-05,2.12206]
[1776564469776,48.48,75612.72,0.0,0.01135,1e-05,2.12206]
[1776564477835,48.48,75613.13,0.0,0.01136,1e-05,2.12265]
[1776564483877,48.48,75614.3,0.0,0.01137,1e-05,2.12432]
[1776564490272,48.48,75619.34,0.0,0.01141,1e-05,2.13153]
[1776564495961,48.48,75622.49,0.0,0.01144,1e-05,2.13604]
[1776564500995,48.48,75627.42,0.0,0.01148,1e-05,2.14312]
[1776564506032,48.48,75632.64,0.0,0.01153,1e-05,2.15064]
[1776564511069,48.48,75647.11,0.0,0.01165,1e-05,2.17013]
[1776564516102,48.48,75646.76,0.0,0.01164,1e-05,2.16962]
[1776564521137,48.48,75647.95,0.0,0.01165,1e-05,2.17135]
[1776564528186,48.48,75648.01,0.0,0.01165,1e-05,2.17144]
[1776564534230,48.48,75646.67,0.0,0.01164,1e-05,2.16949]
[1776564539262,48.48,75645.66,0.0,0.01163,1e-05,2.16803]
[1776564544298,48.48,75645.82,0.0,0.01163,1e-05,2.16826]
[1776564550695,48.48,75645.91,0.0,0.01163,1e-05,2.16839]
[1776564556382,48.48,75644.39,0.0,0.01162,1e-05,2.16618]
[1776564561416,48.48,75643.94,0.0,0.01162,1e-05,2.16553]
[1776564567459,48.48,75644.31,0.0,0.01162,1e-05,2.16607]
[1776564573500,48.48,75644.53,0.0,0.01162,1e-05,2.16494]
[1776564579544,48.48,75644.71,0.0,0.01162,1e-05,2.1652]
[1776564585586,48.48,75644.43,0.0,0.01161,1e-05,2.16479]
[1776564590974,48.48,75644.64,0.0,0.01162,1e-05,2.1651]
[1776564596665,48.48,75637.03,0.0,0.01155,1e-05,2.15409]
[1776564601046,48.48,75648.28,0.0,0.01165,1e-05,2.17038]
[1776564606733,48.48,75649.22,0.0,0.01166,1e-05,2.17175]
[1776564611123,48.48,75636.44,0.0,0.01154,1e-05,2.15323]
[1776564617810,48.48,75638.18,0.0,0.01156,1e-05,2.15575]
[1776564625867,48.48,75645.85,0.0,0.01163,1e-05,2.16685]
[1776564631263,48.48,75649.35,0.0,0.01165,1e-05,2.17048]
[1776564636943,48.48,75650.24,0.0,0.01166,1e-05,2.17178]
[1776564643993,48.48,75652.01,0.0,0.01167,1e-05,2.17435]
[1776564649029,48.48,75650.52,0.0,0.01166,1e-05,2.17218]
[1776564655072,48.48,75650.11,0.0,0.01166,1e-05,2.17159]
[1776564662120,48.48,75648.94,0.0,0.01165,1e-05,2.16989]
[1776564670178,48.48,75649.2,0.0,0.01165,1e-05,2.17026]
[1776564676222,48.48,75648.71,0.0,0.01164,1e-05,2.16955]
[1776564681262,48.48,75645.38,0.0,0.01161,1e-05,2.16472]
[1776564686291,48.48,75641.87,0.0,0.01158,1e-05,2.15964]
[1776564692333,48.48,75640.66,0.0,0.01157,1e-05,2.15644]
[1776564699384,48.48,75639.67,0.0,0.01156,1e-05,2.15501]
[1776564704420,48.48,75632.72,0.0,0.0115,1e-05,2.14498]
[1776564708447,48.48,75636.11,0.0,0.01153,1e-05,2.14987]
[1776564709455,48.48,75636.96,0.0,0.01153,1e-05,2.1511]
[1776564715496,48.48,75636.78,0.0,0.01153,1e-05,2.15084]
[1776564720531,48.48,75642.43,0.0,0.01158,1e-05,2.159]
[1776564725568,48.48,75642.21,0.0,0.01158,1e-05,2.15868]
[1776564730600,48.48,75639.98,0.0,0.01156,1e-05,2.15546]
[1776564735636,48.48,75639.19,0.0,0.01155,1e-05,2.15431]
[1776564740670,48.48,75638.7,0.0,0.01155,1e-05,2.15361]
[1776564746713,48.48,75638.22,0.0,0.01154,1e-05,2.15291]
[1776564752109,48.48,75637.51,0.0,0.01153,1e-05,2.15044]
[1776564759804,48.48,75637.51,0.0,0.01153,1e-05,2.15044]
[1776564765849,48.48,75636.47,0.0,0.01152,1e-05,2.14894]
[1776564770884,48.48,75639.94,0.0,0.01155,1e-05,2.15395]
[1776564777933,48.48,75639.17,0.0,0.01155,1e-05,2.15284]
[1776564782968,48.48,75638.23,0.0,0.01154,1e-05,2.15148]
[1776564792389,48.48,75637.98,0.0,0.01154,1e-05,2.15112]
[1776564802459,48.48,75637.45,0.0,0.01153,1e-05,2.15036]
[1776564811165,48.48,75639.74,0.0,0.01154,1e-05,2.15222]
[1776564818214,48.48,75640.08,0.0,0.01155,1e-05,2.15271]
[1776564825263,48.48,75640.3,0.0,0.01155,1e-05,2.15303]
[1776564830298,48.48,75641.83,0.0,0.01156,1e-05,2.15524]
[1776564836342,48.48,75642.14,0.0,0.01156,1e-05,2.15568]
[1776564841375,48.48,75642.42,0.0,0.01157,1e-05,2.15609]
[1776564847417,48.48,75642.42,0.0,0.01157,1e-05,2.15609]
[1776564852452,48.48,75642.54,0.0,0.01157,1e-05,2.15626]
[1776564862880,48.48,75641.6,0.0,0.01156,1e-05,2.1549]
[1776564868564,48.48,75639.55,0.0,0.01154,1e-05,2.15194]
[1776564873598,48.48,75638.88,0.0,0.01153,1e-05,2.14953]
[1776564879640,48.48,75638.88,0.0,0.01153,1e-05,2.14953]
[1776564884681,48.48,75655.19,0.0,0.01167,1e-05,2.17316]
[1776564889712,48.48,75660.61,0.0,0.01172,1e-05,2.18105]
[1776564894747,48.48,75661.6,0.0,0.01173,1e-05,2.1825]
[1776564900789,48.48,75662.01,0.0,0.01173,1e-05,2.1831]
[1776564904817,48.48,75675.25,0.0,0.01185,1e-05,2.2025]
[1776564909853,48.48,75677.82,0.0,0.01187,1e-05,2.20628]
[1776564914887,48.48,75677.73,0.0,0.01187,1e-05,2.20615]
[1776564920929,48.48,75675.92,0.0,0.01186,1e-05,2.20348]
[1776564925966,48.48,75674.74,0.0,0.01184,1e-05,2.20175]
[1776564931005,48.48,75673.83,0.0,0.01183,1e-05,2.19894]
[1776564936040,48.48,75676.58,0.0,0.01185,1e-05,2.20298]
[1776564941079,48.48,75679.38,0.0,0.01188,1e-05,2.20711]
[1776564947117,48.48,75674.65,0.0,0.01184,1e-05,2.20015]
[1776564952152,48.48,75675.51,0.0,0.01184,1e-05,2.20141]
[1776564957187,48.48,75677.03,0.0,0.01186,1e-05,2.20365]
[1776564963587,48.48,75672.88,0.0,0.01182,1e-05,2.19755]
[1776564970279,48.48,75664.07,0.0,0.01174,1e-05,2.18465]
[1776564974314,48.48,75650.39,0.0,0.01162,1e-05,2.16473]
[1776564980353,48.48,75651.49,0.0,0.01163,1e-05,2.16633]
[1776564986395,48.48,75654.14,0.0,0.01165,1e-05,2.17018]
[1776564993444,48.48,75655.35,0.0,0.01166,1e-05,2.17048]
[1776565001499,48.48,75656.75,0.0,0.01167,1e-05,2.17252]
[1776565009556,48.48,75658.19,0.0,0.01168,1e-05,2.17461]
[1776565022644,48.48,75659.52,0.0,0.01169,1e-05,2.17655]
[1776565030703,48.48,75661.54,0.0,0.01171,1e-05,2.17949]
[1776565036748,48.48,75662.92,0.0,0.01172,1e-05,2.18151]
[1776565042789,48.48,75665.93,0.0,0.01175,1e-05,2.1859]
[1776565047823,48.48,75665.79,0.0,0.01175,1e-05,2.1857]
[1776565054219,48.48,75665.59,0.0,0.01174,1e-05,2.18395]
[1776565059908,48.48,75667.93,0.0,0.01176,1e-05,2.18737]
[1776565064943,48.48,75668.19,0.0,0.01176,1e-05,2.18775]
[1776565069978,48.48,75667.99,0.0,0.01176,1e-05,2.18745]
[1776565078034,48.48,75672.56,0.0,0.0118,1e-05,2.19415]
[1776565083069,48.48,75680.42,0.0,0.01187,1e-05,2.2057]
[1776565088104,48.48,75680.61,0.0,0.01187,1e-05,2.20598]
[1776565093140,48.48,75685.95,0.0,0.01192,1e-05,2.21385]
[1776565100193,48.48,75687.86,0.0,0.01194,1e-05,2.21667]
[1776565105226,48.48,75687.97,0.0,0.01194,1e-05,2.21684]
[1776565110261,48.48,75688.33,0.0,0.01194,1e-05,2.21737]
[1776565116307,48.48,75688.44,0.0,0.01194,1e-05,2.21605]
[1776565121339,48.48,75688.62,0.0,0.01194,1e-05,2.21632]
[1776565122346,48.48,75676.49,0.0,0.01183,1e-05,2.19845]
[1776565128388,48.48,75676.84,0.0,0.01183,1e-05,2.19896]
[1776565134792,48.48,75676.2,0.0,0.01183,1e-05,2.19802]
[1776565141479,48.48,75676.23,0.0,0.01183,1e-05,2.19807]
[1776565147520,48.48,75676.77,0.0,0.01183,1e-05,2.19886]
[1776565154574,48.48,75676.88,0.0,0.01183,1e-05,2.19902]
[1776565159605,48.48,75680.36,0.0,0.01186,1e-05,2.20414]
[1776565165647,48.48,75680.11,0.0,0.01186,1e-05,2.20377]
[1776565170682,48.48,75679.76,0.0,0.01186,1e-05,2.20325]
[1776565172700,48.48,75668.77,0.0,0.01175,1e-05,2.18567]
[1776565177734,48.48,75668.49,0.0,0.01175,1e-05,2.18526]
[1776565185142,48.48,75668.7,0.0,0.01175,1e-05,2.18557]
[1776565191834,48.48,75669.12,0.0,0.01176,1e-05,2.18618]
[1776565196869,48.48,75675.48,0.0,0.01181,1e-05,2.1955]
[1776565201903,48.48,75683.18,0.0,0.01188,1e-05,2.20682]
[1776565206955,48.48,75686.48,0.0,0.01191,1e-05,2.21168]
[1776565212984,48.48,75686.69,0.0,0.01191,1e-05,2.21199]
[1776565218018,48.48,75684.75,0.0,0.0119,1e-05,2.20913]
[1776565223056,48.48,75687.42,0.0,0.01192,1e-05,2.21307]
[1776565228089,48.48,75688.0,0.0,0.01193,1e-05,2.21393]
[1776565233124,48.48,75690.83,0.0,0.01194,1e-05,2.21664]
[1776565238163,48.48,75692.3,0.0,0.01196,1e-05,2.21881]
[1776565243195,48.48,75693.34,0.0,0.01197,1e-05,2.22035]
[1776565248230,48.48,75693.36,0.0,0.01197,1e-05,2.22038]
[1776565253264,48.48,75688.48,0.0,0.01192,1e-05,2.21316]
[1776565258299,48.48,75691.18,0.0,0.01195,1e-05,2.21715]
[1776565259307,48.48,75702.07,0.0,0.01204,1e-05,2.2333]
[1776565264342,48.48,75692.59,0.0,0.01196,1e-05,2.21924]
[1776565269376,48.48,75691.93,0.0,0.01195,1e-05,2.21826]
[1776565274411,48.48,75699.01,0.0,0.01202,1e-05,2.22876]
[1776565279446,48.48,75697.34,0.0,0.012,1e-05,2.22628]
[1776565284481,48.48,75699.03,0.0,0.01202,1e-05,2.22879]
[1776565289515,48.48,75699.49,0.0,0.01202,1e-05,2.22947]
[1776565294552,48.48,75697.99,0.0,0.012,1e-05,2.22576]
[1776565299587,48.48,75692.34,0.0,0.01195,1e-05,2.21739]
[1776565306636,48.48,75690.45,0.0,0.01193,1e-05,2.2146]
[1776565311671,48.48,75684.88,0.0,0.01188,1e-05,2.20638]
[1776565316712,48.48,75685.13,0.0,0.01188,1e-05,2.20675]
[1776565321745,48.48,75680.98,0.0,0.01185,1e-05,2.20064]
[1776565326779,48.48,75679.97,0.0,0.01184,1e-05,2.19916]
[1776565331813,48.48,75680.61,0.0,0.01184,1e-05,2.2001]
[1776565336849,48.48,75677.32,0.0,0.01181,1e-05,2.19526]
[1776565341885,48.48,75672.24,0.0,0.01177,1e-05,2.18782]
[1776565346919,48.48,75670.58,0.0,0.01175,1e-05,2.18539]
[1776565351956,48.48,75671.31,0.0,0.01175,1e-05,2.185]
[1776565357997,48.48,75669.1,0.0,0.01173,1e-05,2.18177]
[1776565363036,48.48,75676.44,0.0,0.0118,1e-05,2.19251]
[1776565368071,48.48,75680.65,0.0,0.01184,1e-05,2.19869]
[1776565373106,48.48,75677.75,0.0,0.01181,1e-05,2.19443]
[1776565380154,48.48,75677.43,0.0,0.01181,1e-05,2.19396]
[1776565385190,48.48,75671.53,0.0,0.01176,1e-05,2.18532]
[1776565390226,48.48,75668.91,0.0,0.01173,1e-05,2.18149]
[1776565396623,48.48,75668.46,0.0,0.01173,1e-05,2.18083]
[1776565399289,48.48,75655.21,0.0,0.01161,1e-05,2.16156]
[1776565404325,48.48,75656.41,0.0,0.01162,1e-05,2.1633]
[1776565409358,48.48,75655.56,0.0,0.01161,1e-05,2.16207]
[1776565416766,48.48,75655.86,0.0,0.01161,1e-05,2.16105]
[1776565422453,48.48,75656.93,0.0,0.01162,1e-05,2.1626]
[1776565427488,48.48,75653.43,0.0,0.01159,1e-05,2.15753]
[1776565432522,48.48,75633.76,0.0,0.01142,1e-05,2.12921]
[1776565436909,48.48,75620.13,0.0,0.0113,1e-05,2.10976]
[1776565442595,48.48,75613.81,0.0,0.01124,1e-05,2.10078]
[1776565447629,48.48,75616.5,0.0,0.01127,1e-05,2.1046]
[1776565453672,48.48,75610.53,0.0,0.01122,1e-05,2.09614]
[1776565458709,48.48,75608.73,0.0,0.0112,1e-05,2.0936]
[1776565463744,48.48,75608.19,0.0,0.0112,1e-05,2.09283]
[1776565468779,48.48,75611.72,0.0,0.01123,1e-05,2.09782]
[1776565470793,48.48,75600.61,0.0,0.01113,1e-05,2.08214]
[1776565471800,48.48,75587.75,0.0,0.01102,1e-05,2.06271]
[1776565476835,48.48,75590.95,0.0,0.01104,1e-05,2.06718]
[1776565479858,48.48,75579.82,0.0,0.01095,1e-05,2.05165]
[1776565484891,48.48,75576.44,0.0,0.01092,1e-05,2.04696]
[1776565486910,48.48,75564.41,0.0,0.01082,1e-05,2.03031]
[1776565487919,48.48,75541.11,0.0,0.01063,1e-05,1.99838]
[1776565489934,48.48,75566.03,0.0,0.01083,1e-05,2.03255]
[1776565490946,48.48,75581.97,0.0,0.01097,1e-05,2.05464]
[1776565491946,48.48,75598.34,0.0,0.01111,1e-05,2.07754]
[1776565492958,48.48,75611.87,0.0,0.01122,1e-05,2.09661]
[1776565493963,48.48,75625.94,0.0,0.01134,1e-05,2.1166]
[1776565494967,48.48,75643.15,0.0,0.01149,1e-05,2.14125]
[1776565495974,48.48,75660.37,0.0,0.01164,1e-05,2.16614]
[1776565496981,48.48,75673.92,0.0,0.01176,1e-05,2.18589]
[1776565497989,48.48,75687.19,0.0,0.01188,1e-05,2.20537]
[1776565498996,48.48,75702.07,0.0,0.01201,1e-05,2.22737]
[1776565501022,48.48,75725.36,0.0,0.01223,1e-05,2.26216]
[1776565503047,48.48,75739.07,0.0,0.01235,1e-05,2.28284]
[1776565505046,48.48,75756.78,0.0,0.01252,1e-05,2.30977]
[1776565507060,48.48,75777.38,0.0,0.01271,1e-05,2.34142]
[1776565509074,48.48,75797.21,0.0,0.0129,1e-05,2.3722]
[1776565510080,48.48,75808.2,0.0,0.01301,1e-05,2.38939]
[1776565511088,48.48,75777.8,0.0,0.01272,1e-05,2.34206]
[1776565514113,48.48,75794.59,0.0,0.01288,1e-05,2.36811]
[1776565516126,48.48,75813.38,0.0,0.01306,1e-05,2.39753]
[1776565517131,48.48,75832.88,0.0,0.01325,1e-05,2.42837]
[1776565519145,48.48,75849.46,0.0,0.01341,1e-05,2.45483]
[1776565521160,48.48,75864.51,0.0,0.01356,1e-05,2.47904]
[1776565523173,48.48,75878.8,0.0,0.01371,1e-05,2.50221]
[1776565525187,48.48,75897.05,0.0,0.01389,1e-05,2.53204]
[1776565527201,48.48,75910.68,0.0,0.01403,1e-05,2.5545]
[1776565529215,48.48,75925.48,0.0,0.01419,1e-05,2.57906]
[1776565530225,48.48,75943.81,0.0,0.01438,1e-05,2.60974]
[1776565531231,48.48,75961.77,0.0,0.01456,1e-05,2.63841]
[1776565533244,48.48,75973.88,0.0,0.01469,1e-05,2.65901]
[1776565538279,48.48,75975.38,0.0,0.0147,1e-05,2.66157]
[1776565541302,48.48,75986.92,0.0,0.01483,1e-05,2.68133]
[1776565546339,48.48,75996.57,0.0,0.01493,1e-05,2.69794]
[1776565549364,48.48,76008.87,0.0,0.01507,1e-05,2.71923]
[1776565550367,48.48,75997.65,0.0,0.01495,1e-05,2.6998]
[1776565555401,48.48,76010.89,0.0,0.01509,1e-05,2.72274]
[1776565560438,48.48,76018.47,0.0,0.01517,1e-05,2.73593]
[1776565563456,48.48,76032.86,0.0,0.01533,1e-05,2.76112]
[1776565565471,48.48,76045.77,0.0,0.01548,1e-05,2.78387]
[1776565566918,48.48,76057.2,0.0,0.01561,1e-05,2.80414]
[1776565570133,48.48,76069.98,0.0,0.01575,1e-05,2.82693]
[1776565575541,48.48,76077.51,0.0,0.01584,1e-05,2.84042]
[1776565577901,48.48,76093.82,0.0,0.01602,1e-05,2.86983]
[1776565583599,48.48,76093.55,0.0,0.01602,1e-05,2.86934]
[1776565588633,48.48,76096.73,0.0,0.01606,1e-05,2.8751]
[1776565593666,48.48,76094.8,0.0,0.01603,1e-05,2.86984]
[1776565598702,48.48,76103.55,0.0,0.01613,1e-05,2.88572]
[1776565601722,48.48,76079.43,0.0,0.01585,1e-05,2.84213]
[1776565603737,48.48,76063.41,0.0,0.01567,1e-05,2.81346]
[1776565604745,48.48,76045.87,0.0,0.01547,1e-05,2.78233]
[1776565605751,48.48,76031.06,0.0,0.0153,1e-05,2.75625]
[1776565611795,48.48,76039.06,0.0,0.01539,1e-05,2.77031]
[1776565618182,48.48,76041.55,0.0,0.01542,1e-05,2.7747]
[1776565623884,48.48,76046.34,0.0,0.01547,1e-05,2.78316]
[1776565628920,48.48,76052.19,0.0,0.01554,1e-05,2.79352]
[1776565633957,48.48,76058.14,0.0,0.01561,1e-05,2.80408]
[1776565638992,48.48,76061.92,0.0,0.01565,1e-05,2.81081]
[1776565644027,48.48,76056.35,0.0,0.01559,1e-05,2.8009]
[1776565649061,48.48,76060.09,0.0,0.01563,1e-05,2.80755]
[1776565655104,48.48,76063.6,0.0,0.01566,1e-05,2.81207]
[1776565660139,48.48,76068.98,0.0,0.01572,1e-05,2.82167]
[1776565666180,48.48,76074.46,0.0,0.01578,1e-05,2.83147]
[1776565672223,48.48,76077.68,0.0,0.01582,1e-05,2.83724]
[1776565677274,48.48,76080.69,0.0,0.01585,1e-05,2.84265]
[1776565682300,48.48,76076.96,0.0,0.01581,1e-05,2.83595]
[1776565689345,48.48,76080.12,0.0,0.01585,1e-05,2.84162]
[1776565690354,48.48,76062.29,0.0,0.01565,1e-05,2.80973]
[1776565692366,48.48,76044.66,0.0,0.01545,1e-05,2.77847]
[1776565693374,48.48,76008.76,0.0,0.01505,1e-05,2.71565]
[1776565694380,48.48,75974.6,0.0,0.01468,1e-05,2.6569]
[1776565696394,48.48,75954.12,0.0,0.01446,1e-05,2.62215]
[1776565697400,48.48,75939.87,0.0,0.01431,1e-05,2.59819]
[1776565698426,48.48,75914.02,0.0,0.01404,1e-05,2.55515]
[1776565699419,48.48,75878.5,0.0,0.01368,1e-05,2.49691]
[1776565700432,48.48,75862.2,0.0,0.01351,1e-05,2.47054]
[1776565701436,48.48,75843.02,0.0,0.01332,1e-05,2.43979]
[1776565705462,48.48,75827.57,0.0,0.01317,1e-05,2.41524]
[1776565707475,48.48,75807.36,0.0,0.01297,1e-05,2.38342]
[1776565708657,48.48,75789.65,0.0,0.0128,1e-05,2.3558]
[1776565710498,48.48,75778.26,0.0,0.0127,1e-05,2.33818]
[1776565711504,48.48,75769.0,0.0,0.0126,1e-05,2.3224]
[1776565712513,48.48,75756.05,0.0,0.01248,1e-05,2.30259]
[1776565713519,48.48,75740.32,0.0,0.01233,1e-05,2.2787]
[1776565716541,48.48,75726.24,0.0,0.0122,1e-05,2.25749]
[1776565718889,48.48,75706.12,0.0,0.01202,1e-05,2.22745]
[1776565720569,48.48,75694.55,0.0,0.01191,1e-05,2.21032]
[1776565725604,48.48,75689.24,0.0,0.01187,1e-05,2.2025]
[1776565727618,48.48,75673.17,0.0,0.01172,1e-05,2.17894]
[1776565732653,48.48,75658.93,0.0,0.0116,1e-05,2.15824]
[1776565734667,48.48,75638.05,0.0,0.01142,1e-05,2.12817]
[1776565739713,48.48,75637.13,0.0,0.01141,1e-05,2.12685]
[1776565743741,48.48,75622.19,0.0,0.01128,1e-05,2.10554]
[1776565747769,48.48,75609.16,0.0,0.01117,1e-05,2.0871]
[1776565752804,48.48,75604.99,0.0,0.01113,1e-05,2.08123]
[1776565756834,48.48,75592.84,0.0,0.01103,1e-05,2.06419]
[1776565761872,48.48,75591.11,0.0,0.01102,1e-05,2.06177]
[1776565765900,48.48,75578.81,0.0,0.01091,1e-05,2.04465]
[1776565770935,48.48,75576.27,0.0,0.01089,1e-05,2.04113]
[1776565775971,48.48,75568.73,0.0,0.01082,1e-05,2.02931]
[1776565781006,48.48,75563.84,0.0,0.01078,1e-05,2.02258]
[1776565784027,48.48,75552.43,0.0,0.01069,1e-05,2.00693]
[1776565789379,48.48,75549.61,0.0,0.01066,1e-05,2.00308]
[1776565796111,48.48,75553.4,0.0,0.01069,1e-05,2.00826]
[1776565801146,48.48,75556.85,0.0,0.01072,1e-05,2.01298]
[1776565806183,48.48,75557.92,0.0,0.01073,1e-05,2.01445]
[1776565809519,48.48,75536.71,0.0,0.01056,1e-05,1.98553]
[1776565815248,48.48,75530.01,0.0,0.0105,1e-05,1.97647]
[1776565820283,48.48,75526.98,0.0,0.01048,1e-05,1.97238]
[1776565824309,48.48,75510.63,0.0,0.01035,1e-05,1.95043]
[1776565827331,48.48,75525.21,0.0,0.01047,1e-05,1.96999]
[1776565831358,48.48,75541.42,0.0,0.01059,1e-05,1.99055]
[1776565836394,48.48,75540.96,0.0,0.01059,1e-05,1.98992]
[1776565841430,48.48,75537.84,0.0,0.01056,1e-05,1.98569]
[1776565849802,48.48,75529.15,0.0,0.01049,1e-05,1.97394]
[1776565855527,48.48,75521.74,0.0,0.01043,1e-05,1.96396]
[1776565860562,48.48,75518.83,0.0,0.01041,1e-05,1.96006]
[1776565865598,48.48,75525.92,0.0,0.01046,1e-05,1.96959]
[1776565870634,48.48,75529.09,0.0,0.01049,1e-05,1.97386]
[1776565876675,48.48,75526.82,0.0,0.01047,1e-05,1.9708]
[1776565881712,48.48,75526.87,0.0,0.01047,1e-05,1.97087]
[1776565886745,48.48,75527.45,0.0,0.01048,1e-05,1.97165]
[1776565891779,48.48,75525.33,0.0,0.01045,1e-05,1.96743]
[1776565896817,48.48,75519.04,0.0,0.0104,1e-05,1.95898]
[1776565901850,48.48,75519.14,0.0,0.0104,1e-05,1.95911]
[1776565906886,48.48,75524.08,0.0,0.01044,1e-05,1.96575]
[1776565911921,48.48,75522.15,0.0,0.01043,1e-05,1.96315]
[1776565916956,48.48,75522.56,0.0,0.01043,1e-05,1.9637]
[1776565917966,48.48,75511.15,0.0,0.01034,1e-05,1.94842]
[1776565922998,48.48,75515.36,0.0,0.01037,1e-05,1.95405]
[1776565927027,48.48,75526.42,0.0,0.01046,1e-05,1.9689]
[1776565933067,48.48,75527.87,0.0,0.01047,1e-05,1.97085]
[1776565938106,48.48,75527.58,0.0,0.01047,1e-05,1.97046]
[1776565943138,48.48,75536.66,0.0,0.01054,1e-05,1.98272]
[1776565948173,48.48,75546.92,0.0,0.01063,1e-05,1.99665]
[1776565950536,48.48,75559.37,0.0,0.01073,1e-05,2.01366]
[1776565955240,48.48,75576.5,0.0,0.01086,1e-05,2.03586]
[1776565960606,48.48,75577.92,0.0,0.01088,1e-05,2.03782]
[1776565966318,48.48,75571.37,0.0,0.01082,1e-05,2.02877]
[1776565971353,48.48,75566.55,0.0,0.01078,1e-05,2.02214]
[1776565976387,48.48,75559.86,0.0,0.01073,1e-05,2.01295]
[1776565981423,48.48,75557.36,0.0,0.01071,1e-05,2.00953]
[1776565986458,48.48,75549.77,0.0,0.01064,1e-05,1.99916]
[1776565993506,48.48,75549.32,0.0,0.01064,1e-05,1.99854]
[1776565998542,48.48,75539.69,0.0,0.01056,1e-05,1.98546]
[1776566007605,48.48,75543.58,0.0,0.01059,1e-05,1.99073]
[1776566012640,48.48,75542.69,0.0,0.01058,1e-05,1.98815]
[1776566017675,48.48,75541.74,0.0,0.01057,1e-05,1.98686]
[1776566022710,48.48,75542.19,0.0,0.01057,1e-05,1.98747]
[1776566024724,48.48,75527.62,0.0,0.01046,1e-05,1.96778]
[1776566029759,48.48,75526.65,0.0,0.01045,1e-05,1.96648]
[1776566034794,48.48,75536.08,0.0,0.01053,1e-05,1.9792]
[1776566039829,48.48,75529.44,0.0,0.01047,1e-05,1.97023]
[1776566044864,48.48,75527.65,0.0,0.01046,1e-05,1.96782]
[1776566049900,48.48,75524.18,0.0,0.01043,1e-05,1.96316]
[1776566057956,48.48,75528.12,0.0,0.01046,1e-05,1.96846]
[1776566062990,48.48,75535.71,0.0,0.01052,1e-05,1.9787]
[1776566068027,48.48,75530.17,0.0,0.01048,1e-05,1.97122]
[1776566071380,48.48,75518.07,0.0,0.01037,1e-05,1.95361]
[1776566077090,48.48,75518.74,0.0,0.01038,1e-05,1.9545]
[1776566082128,48.48,75522.03,0.0,0.01041,1e-05,1.95891]
[1776566088167,48.48,75525.03,0.0,0.01043,1e-05,1.96294]
[1776566093207,48.48,75518.89,0.0,0.01038,1e-05,1.9547]
[1776566098240,48.48,75513.18,0.0,0.01033,1e-05,1.94707]
[1776566099246,48.48,75531.16,0.0,0.01048,1e-05,1.97119]
[1776566104284,48.48,75528.65,0.0,0.01046,1e-05,1.96781]
[1776566109316,48.48,75535.31,0.0,0.01051,1e-05,1.97679]
[1776566114351,48.48,75532.09,0.0,0.01049,1e-05,1.97244]
[1776566119390,48.48,75529.29,0.0,0.01046,1e-05,1.96867]
[1776566124420,48.48,75528.94,0.0,0.01046,1e-05,1.9682]
[1776566129455,48.48,75528.1,0.0,0.01045,1e-05,1.96707]
[1776566135498,48.48,75527.2,0.0,0.01044,1e-05,1.96449]
[1776566141880,48.48,75526.62,0.0,0.01043,1e-05,1.96371]
[1776566147621,48.48,75525.33,0.0,0.01042,1e-05,1.96198]
[1776566152659,48.48,75525.19,0.0,0.01042,1e-05,1.96179]
[1776566156684,48.48,75513.14,0.0,0.01033,1e-05,1.94566]
[1776566162022,48.48,75509.28,0.0,0.0103,1e-05,1.94052]
[1776566167762,48.48,75528.66,0.0,0.01045,1e-05,1.96646]
[1776566172797,48.48,75529.72,0.0,0.01046,1e-05,1.96788]
[1776566178839,48.48,75529.22,0.0,0.01046,1e-05,1.96721]
[1776566183873,48.48,75528.47,0.0,0.01045,1e-05,1.9662]
[1776566188911,48.48,75531.38,0.0,0.01047,1e-05,1.97012]
[1776566193948,48.48,75529.33,0.0,0.01045,1e-05,1.96599]
[1776566198979,48.48,75528.09,0.0,0.01044,1e-05,1.96433]
[1776566204015,48.48,75527.43,0.0,0.01043,1e-05,1.96344]
[1776566209051,48.48,75521.96,0.0,0.01039,1e-05,1.9561]
[1776566214088,48.48,75519.67,0.0,0.01037,1e-05,1.95303]
[1776566219120,48.48,75522.52,0.0,0.0104,1e-05,1.95685]
[1776566224155,48.48,75526.09,0.0,0.01042,1e-05,1.96164]
[1776566229190,48.48,75527.33,0.0,0.01043,1e-05,1.9633]
[1776566234225,48.48,75526.73,0.0,0.01043,1e-05,1.9625]
[1776566240268,48.48,75525.95,0.0,0.01042,1e-05,1.96145]
[1776566245306,48.48,75523.25,0.0,0.0104,1e-05,1.95783]
[1776566250339,48.48,75524.16,0.0,0.01041,1e-05,1.95905]
[1776566256382,48.48,75524.31,0.0,0.0104,1e-05,1.95789]
[1776566261418,48.48,75518.1,0.0,0.01035,1e-05,1.94958]
[1776566266453,48.48,75517.95,0.0,0.01035,1e-05,1.94938]
[1776566272804,48.48,75520.15,0.0,0.01037,1e-05,1.95232]
[1776566278536,48.48,75521.39,0.0,0.01038,1e-05,1.95398]
[1776566283571,48.48,75531.34,0.0,0.01046,1e-05,1.96734]
[1776566288606,48.48,75531.32,0.0,0.01046,1e-05,1.96731]
[1776566295655,48.48,75529.88,0.0,0.01045,1e-05,1.96537]
[1776566300690,48.48,75527.65,0.0,0.01043,1e-05,1.96237]
[1776566305735,48.48,75526.98,0.0,0.01042,1e-05,1.96147]
[1776566310761,48.48,75526.8,0.0,0.01042,1e-05,1.96123]
[1776566314788,48.48,75544.99,0.0,0.01056,1e-05,1.98441]
[1776566320830,48.48,75546.9,0.0,0.01058,1e-05,1.987]
[1776566325879,48.48,75553.59,0.0,0.01063,1e-05,1.99609]
[1776566328886,48.48,75567.82,0.0,0.01075,1e-05,2.01555]
[1776566333920,48.48,75572.85,0.0,0.01079,1e-05,2.02246]
[1776566338956,48.48,75568.54,0.0,0.01075,1e-05,2.01654]
[1776566343992,48.48,75563.16,0.0,0.01071,1e-05,2.00916]
[1776566349026,48.48,75568.45,0.0,0.01075,1e-05,2.01641]
[1776566354061,48.48,75568.41,0.0,0.01075,1e-05,2.01636]
[1776566360104,48.48,75566.2,0.0,0.01074,1e-05,2.01333]
[1776566365137,48.48,75564.97,0.0,0.01073,1e-05,2.01164]
[1776566370173,48.48,75565.07,0.0,0.01073,1e-05,2.01178]
[1776566375208,48.48,75564.62,0.0,0.01072,1e-05,2.00978]
[1776566380243,48.48,75564.34,0.0,0.01071,1e-05,2.00939]
[1776566386284,48.48,75563.79,0.0,0.01071,1e-05,2.00864]
[1776566391322,48.48,75563.97,0.0,0.01071,1e-05,2.00889]
[1776566397362,48.48,75563.29,0.0,0.0107,1e-05,2.00795]
[1776566402403,48.48,75570.9,0.0,0.01077,1e-05,2.01839]
[1776566407442,48.48,75580.48,0.0,0.01085,1e-05,2.03159]
[1776566412476,48.48,75580.17,0.0,0.01084,1e-05,2.03116]
[1776566417508,48.48,75578.5,0.0,0.01083,1e-05,2.02886]
[1776566422543,48.48,75577.58,0.0,0.01082,1e-05,2.02759]
[1776566428219,48.48,75586.29,0.0,0.01089,1e-05,2.03963]
[1776566433980,48.48,75592.07,0.0,0.01094,1e-05,2.04625]
[1776566439662,48.48,75586.27,0.0,0.01089,1e-05,2.0382]
[1776566444697,48.48,75576.37,0.0,0.01081,1e-05,2.02453]
[1776566450742,48.48,75575.38,0.0,0.0108,1e-05,2.02316]
[1776566455778,48.48,75579.56,0.0,0.01083,1e-05,2.02893]
[1776566460812,48.48,75576.36,0.0,0.01081,1e-05,2.02451]
[1776566465847,48.48,75575.52,0.0,0.0108,1e-05,2.02336]
[1776566470882,48.48,75575.73,0.0,0.0108,1e-05,2.02365]
[1776566475919,48.48,75577.28,0.0,0.01081,1e-05,2.02578]
[1776566479946,48.48,75593.02,0.0,0.01094,1e-05,2.04757]
[1776566484989,48.48,75600.27,0.0,0.011,1e-05,2.05767]
[1776566491024,48.48,75594.73,0.0,0.01095,1e-05,2.04854]
[1776566496059,48.48,75593.8,0.0,0.01094,1e-05,2.04725]
[1776566501094,48.48,75591.98,0.0,0.01093,1e-05,2.04472]
[1776566506129,48.48,75595.49,0.0,0.01096,1e-05,2.0496]
[1776566511170,48.48,75598.54,0.0,0.01098,1e-05,2.05385]
[1776566515192,48.48,75601.31,0.0,0.01101,1e-05,2.05771]
[1776566518214,48.48,75602.03,0.0,0.01101,1e-05,2.05872]
[1776566523250,48.48,75616.54,0.0,0.01114,1e-05,2.07906]
[1776566528292,48.48,75634.4,0.0,0.01129,1e-05,2.10431]
[1776566533323,48.49,75652.01,0.0,0.01144,1e-05,2.12988]
[1776566535387,48.49,75668.61,0.0,0.01159,1e-05,2.15395]
[1776566537369,48.49,75691.92,0.0,0.0118,1e-05,2.1879]
[1776566540394,48.49,75714.33,0.0,0.012,1e-05,2.22093]
[1776566543414,48.49,75728.75,0.0,0.01213,1e-05,2.24224]
[1776566545427,48.49,75717.75,0.0,0.01203,1e-05,2.22565]
[1776566548685,48.49,75707.36,0.0,0.01193,1e-05,2.21014]
[1776566554832,48.48,75704.96,0.0,0.0119,1e-05,2.20485]
[1776566559525,48.48,75717.74,0.0,0.01201,1e-05,2.22357]
[1776566564902,48.48,75702.86,0.0,0.01188,1e-05,2.20134]
[1776566572616,48.48,75699.17,0.0,0.01184,1e-05,2.19571]
[1776566577651,48.48,75693.39,0.0,0.01179,1e-05,2.18714]
[1776566582686,48.48,75693.22,0.0,0.01179,1e-05,2.18681]
[1776566588728,48.48,75692.0,0.0,0.01178,1e-05,2.18491]
[1776566593763,48.48,75682.42,0.0,0.01169,1e-05,2.17087]
[1776566598799,48.48,75678.46,0.0,0.01166,1e-05,2.16514]
[1776566603843,48.48,75678.19,0.0,0.01166,1e-05,2.16478]
[1776566608868,48.48,75671.46,0.0,0.0116,1e-05,2.15509]
[1776566613903,48.48,75673.2,0.0,0.01161,1e-05,2.15628]
[1776566619946,48.48,75674.59,0.0,0.01162,1e-05,2.15844]
[1776566624685,48.48,75679.16,0.0,0.01166,1e-05,2.16515]
[1776566626639,48.48,75677.92,0.0,0.01165,1e-05,2.16337]
[1776566628013,48.48,75694.41,0.0,0.01179,1e-05,2.18742]
[1776566633041,48.48,75698.27,0.0,0.01183,1e-05,2.19288]
[1776566638076,48.48,75679.57,0.0,0.01166,1e-05,2.16548]
[1776566643111,48.48,75679.47,0.0,0.01166,1e-05,2.1654]
[1776566648147,48.48,75680.24,0.0,0.01167,1e-05,2.16658]
[1776566653182,48.48,75677.33,0.0,0.01164,1e-05,2.16243]
[1776566658218,48.48,75669.47,0.0,0.01157,1e-05,2.15122]
[1776566663253,48.48,75666.95,0.0,0.01155,1e-05,2.14779]
[1776566669297,48.48,75668.16,0.0,0.01157,1e-05,2.1498]
[1776566675338,48.49,75663.77,0.0,0.01152,1e-05,2.14228]
[1776566680373,48.49,75662.62,0.0,0.01151,1e-05,2.14087]
[1776566685408,48.49,75659.0,0.0,0.01148,1e-05,2.13593]
[1776566690443,48.49,75659.04,0.0,0.01149,1e-05,2.13626]
[1776566695480,48.49,75665.85,0.0,0.01155,1e-05,2.14629]
[1776566700515,48.49,75659.26,0.0,0.01149,1e-05,2.137]
[1776566705551,48.49,75661.99,0.0,0.01151,1e-05,2.14115]
[1776566710587,48.49,75661.18,0.0,0.01151,1e-05,2.14018]
[1776566715621,48.49,75661.01,0.0,0.01151,1e-05,2.14014]
[1776566720656,48.49,75672.13,0.0,0.01161,1e-05,2.15636]
[1776566726037,48.49,75684.33,0.0,0.01172,1e-05,2.17413]
[1776566731738,48.49,75687.82,0.0,0.01174,1e-05,2.17759]
[1776566736773,48.49,75682.59,0.0,0.01169,1e-05,2.16982]
[1776566743821,48.49,75679.32,0.0,0.01166,1e-05,2.16497]
[1776566749863,48.49,75684.05,0.0,0.0117,1e-05,2.17173]
[1776566754899,48.49,75685.71,0.0,0.01172,1e-05,2.17402]
[1776566759934,48.49,75687.78,0.0,0.01173,1e-05,2.17691]
[1776566764970,48.49,75689.35,0.0,0.01175,1e-05,2.17907]
[1776566770006,48.49,75696.02,0.0,0.01181,1e-05,2.18865]
[1776566772020,48.49,75683.19,0.0,0.01169,1e-05,2.16982]
[1776566773309,48.49,75683.19,0.0,0.01169,1e-05,2.16982]
[1776566779069,48.49,75668.64,0.0,0.01156,1e-05,2.14886]
[1776566781994,48.49,75670.91,0.0,0.01158,1e-05,2.15221]
[1776566789138,48.49,75662.15,0.0,0.01151,1e-05,2.1399]
[1776566794177,48.49,75661.35,0.0,0.0115,1e-05,2.13754]
[1776566799209,48.49,75660.27,0.0,0.01149,1e-05,2.1363]
[1776566803239,48.5,75644.76,0.0,0.01135,1e-05,2.11434]
[1776566808507,48.5,75648.43,0.0,0.01139,1e-05,2.11992]
[1776566808517,48.5,75648.43,0.0,0.01139,1e-05,2.11992]
[1776566810301,48.5,75672.12,0.0,0.0116,1e-05,2.15408]
[1776566812281,48.5,75675.59,0.0,0.01163,1e-05,2.15911]
[1776566818351,48.5,75673.99,0.0,0.01161,1e-05,2.15691]
[1776566823386,48.5,75674.62,0.0,0.01162,1e-05,2.158]
[1776566828422,48.5,75676.87,0.0,0.01164,1e-05,2.16144]
[1776566833456,48.5,75676.89,0.0,0.01164,1e-05,2.16165]
[1776566838492,48.5,75676.11,0.0,0.01164,1e-05,2.1607]
[1776566843525,48.5,75666.18,0.0,0.01155,1e-05,2.14659]
[1776566850575,48.5,75665.73,0.0,0.01155,1e-05,2.14635]
[1776566851306,48.5,75665.73,0.0,0.01155,1e-05,2.14635]
[1776566851752,48.5,75663.06,0.0,0.01152,1e-05,2.14111]
[1776566856950,48.51,75662.67,0.0,0.01152,1e-05,2.14086]
[1776566864597,48.51,75662.67,0.0,0.01152,1e-05,2.14086]
[1776566870716,48.51,75661.45,0.0,0.01151,1e-05,2.14002]
[1776566876761,48.51,75667.8,0.0,0.01157,1e-05,2.14955]
[1776566882800,48.51,75667.57,0.0,0.01157,1e-05,2.14957]
[1776566887838,48.51,75658.92,0.0,0.0115,1e-05,2.13746]
[1776566892871,48.52,75651.79,0.0,0.01144,1e-05,2.12748]
[1776566897906,48.52,75654.78,0.0,0.01146,1e-05,2.13177]
[1776566903947,48.52,75654.28,0.0,0.01146,1e-05,2.13106]
[1776566908982,48.52,75656.0,0.0,0.01147,1e-05,2.13353]
[1776566914017,48.52,75653.63,0.0,0.01144,1e-05,2.12868]
[1776566919052,48.52,75656.01,0.0,0.01147,1e-05,2.13209]
[1776566924087,48.52,75653.37,0.0,0.01144,1e-05,2.12831]
[1776566929122,48.52,75651.26,0.0,0.01142,1e-05,2.12528]
[1776566937517,48.52,75651.76,0.0,0.01143,1e-05,2.126]
[1776566943225,48.52,75646.87,0.0,0.01139,1e-05,2.119]
[1776566948258,48.52,75647.12,0.0,0.01139,1e-05,2.11936]
[1776566953296,48.52,75640.09,0.0,0.01133,1e-05,2.10933]
[1776566954301,48.52,75628.8,0.0,0.01123,1e-05,2.09331]
[1776566957656,48.52,75617.75,0.0,0.01114,1e-05,2.07772]
[1776566963370,48.52,75608.55,0.0,0.01106,1e-05,2.06481]
[1776566968404,48.52,75606.35,0.0,0.01104,1e-05,2.06174]
[1776566973440,48.52,75608.57,0.0,0.01105,1e-05,2.06343]
[1776566979481,48.52,75608.73,0.0,0.01105,1e-05,2.06365]
[1776566985524,48.52,75609.7,0.0,0.01106,1e-05,2.06501]
[1776566990558,48.52,75609.2,0.0,0.01106,1e-05,2.06431]
[1776566995594,48.52,75610.7,0.0,0.01107,1e-05,2.06641]
[1776567001635,48.52,75611.36,0.0,0.01107,1e-05,2.06733]
[1776567006672,48.52,75612.65,0.0,0.01109,1e-05,2.06914]
[1776567013720,48.52,75610.85,0.0,0.01107,1e-05,2.06662]
[1776567019764,48.52,75609.26,0.0,0.01106,1e-05,2.06439]
[1776567024798,48.52,75611.44,0.0,0.01108,1e-05,2.06745]
[1776567029833,48.52,75600.33,0.0,0.01098,1e-05,2.05193]
[1776567034869,48.52,75601.54,0.0,0.01098,1e-05,2.0522]
[1776567039910,48.52,75604.22,0.0,0.01101,1e-05,2.05594]
[1776567044944,48.52,75596.7,0.0,0.01094,1e-05,2.04547]
[1776567051991,48.52,75596.24,0.0,0.01094,1e-05,2.04483]
[1776567057027,48.52,75593.48,0.0,0.01092,1e-05,2.041]
[1776567062065,48.52,75588.76,0.0,0.01088,1e-05,2.03446]
[1776567067100,48.52,75593.98,0.0,0.01092,1e-05,2.04169]
[1776567072186,48.52,75593.15,0.0,0.01091,1e-05,2.04054]
[1776567078501,48.52,75592.04,0.0,0.01091,1e-05,2.039]
[1776567084219,48.52,75591.94,0.0,0.0109,1e-05,2.03887]
[1776567089255,48.52,75592.91,0.0,0.01091,1e-05,2.04021]
[1776567095301,48.52,75590.49,0.0,0.01088,1e-05,2.03546]
[1776567100335,48.52,75590.34,0.0,0.01088,1e-05,2.03525]
[1776567105370,48.52,75583.13,0.0,0.01082,1e-05,2.02529]
[1776567110407,48.52,75584.59,0.0,0.01084,1e-05,2.0273]
[1776567115443,48.52,75585.37,0.0,0.01084,1e-05,2.02838]
[1776567121487,48.52,75585.63,0.0,0.01084,1e-05,2.02874]
[1776567126520,48.52,75590.05,0.0,0.01088,1e-05,2.03485]
[1776567131558,48.52,75589.96,0.0,0.01088,1e-05,2.03472]
[1776567134577,48.52,75604.7,0.0,0.011,1e-05,2.0552]
[1776567139611,48.52,75605.62,0.0,0.01101,1e-05,2.05648]
[1776567144646,48.52,75606.06,0.0,0.01102,1e-05,2.0571]
[1776567149683,48.52,75606.94,0.0,0.01102,1e-05,2.05833]
[1776567155724,48.52,75605.17,0.0,0.011,1e-05,2.05445]
[1776567160758,48.52,75604.95,0.0,0.011,1e-05,2.05414]
[1776567165793,48.52,75594.69,0.0,0.01091,1e-05,2.03987]
[1776567170830,48.52,75594.37,0.0,0.01091,1e-05,2.03943]
[1776567175865,48.52,75593.11,0.0,0.0109,1e-05,2.03768]
[1776567180897,48.52,75587.8,0.0,0.01086,1e-05,2.03034]
[1776567185933,48.52,75582.78,0.0,0.01081,1e-05,2.02341]
[1776567190968,48.52,75582.48,0.0,0.01081,1e-05,2.023]
[1776567196003,48.52,75579.65,0.0,0.01079,1e-05,2.0191]
[1776567201039,48.52,75579.86,0.0,0.01079,1e-05,2.01939]
[1776567206073,48.52,75578.34,0.0,0.01078,1e-05,2.0173]
[1776567211110,48.52,75572.6,0.0,0.01072,1e-05,2.00804]
[1776567217150,48.52,75572.87,0.0,0.01072,1e-05,2.00841]
[1776567222186,48.52,75570.83,0.0,0.01071,1e-05,2.00562]
[1776567227222,48.52,75572.95,0.0,0.01073,1e-05,2.00852]
[1776567232258,48.52,75571.27,0.0,0.01071,1e-05,2.00622]
[1776567239624,48.52,75571.67,0.0,0.01071,1e-05,2.00677]
[1776567245348,48.52,75572.36,0.0,0.01072,1e-05,2.00771]
[1776567250383,48.52,75577.01,0.0,0.01076,1e-05,2.01409]
[1776567255419,48.52,75576.56,0.0,0.01075,1e-05,2.01347]
[1776567260454,48.52,75580.81,0.0,0.01079,1e-05,2.01931]
[1776567265490,48.52,75580.17,0.0,0.01078,1e-05,2.01843]
[1776567270524,48.52,75580.49,0.0,0.01079,1e-05,2.01887]
[1776567275561,48.52,75583.0,0.0,0.0108,1e-05,2.02093]
[1776567281604,48.52,75581.75,0.0,0.01079,1e-05,2.01921]
[1776567289996,48.52,75580.0,0.0,0.01078,1e-05,2.0168]
[1776567295700,48.52,75580.0,0.0,0.01078,1e-05,2.0168]
[1776567301749,48.52,75578.2,0.0,0.01076,1e-05,2.01433]
[1776567303305,48.52,75578.3,0.0,0.01076,1e-05,2.01447]
[1776567303759,48.52,75578.54,0.0,0.01076,1e-05,2.01479]
[1776567304685,48.52,75578.54,0.0,0.01076,1e-05,2.01479]
[1776567304751,48.52,75578.34,0.0,0.01076,1e-05,2.01452]
[1776567310137,48.52,75578.0,0.0,0.01076,1e-05,2.01405]
[1776567315843,48.52,75578.0,0.0,0.01076,1e-05,2.01405]
[1776567320878,48.52,75577.05,0.0,0.01075,1e-05,2.01275]
[1776567327928,48.52,75577.11,0.0,0.01075,1e-05,2.01283]
[1776567341016,48.52,75576.37,0.0,0.01074,1e-05,2.01043]
[1776567346056,48.52,75575.92,0.0,0.01074,1e-05,2.00981]
[1776567351089,48.52,75578.86,0.0,0.01076,1e-05,2.01384]
[1776567356125,48.52,75578.34,0.0,0.01076,1e-05,2.01313]
[1776567361161,48.52,75573.33,0.0,0.01071,1e-05,2.00626]
[1776567368208,48.52,75575.38,0.0,0.01073,1e-05,2.00907]
[1776567373243,48.52,75575.6,0.0,0.01073,1e-05,2.00937]
[1776567380628,48.52,75568.96,0.0,0.01068,1e-05,2.00029]
[1776567390705,48.52,75570.67,0.0,0.01069,1e-05,2.00263]
[1776567400775,48.52,75571.91,0.0,0.01069,1e-05,2.00293]
[1776567408491,48.52,75572.97,0.0,0.0107,1e-05,2.00438]
[1776567414530,48.52,75573.3,0.0,0.01071,1e-05,2.00483]
[1776567419564,48.52,75574.09,0.0,0.01071,1e-05,2.00592]
[1776567424600,48.52,75574.27,0.0,0.01071,1e-05,2.00616]
[1776567430985,48.52,75574.38,0.0,0.01072,1e-05,2.00631]
[1776567441056,48.52,75573.95,0.0,0.01071,1e-05,2.00572]
[1776567451125,48.52,75574.16,0.0,0.01071,1e-05,2.00462]
[1776567457831,48.52,75574.69,0.0,0.01071,1e-05,2.00535]
[1776567462869,48.52,75568.75,0.0,0.01066,1e-05,1.99723]
[1776567468911,48.52,75568.5,0.0,0.01066,1e-05,1.99689]
[1776567475958,48.52,75565.41,0.0,0.01063,1e-05,1.99268]
[1776567481335,48.52,75564.01,0.0,0.01062,1e-05,1.99078]
[1776567487037,48.52,75564.57,0.0,0.01063,1e-05,1.99154]
[1776567492072,48.52,75565.58,0.0,0.01064,1e-05,1.99292]
[1776567497107,48.52,75567.3,0.0,0.01065,1e-05,1.99526]
[1776567505163,48.52,75567.81,0.0,0.01065,1e-05,1.99595]
[1776567512212,48.52,75569.03,0.0,0.01066,1e-05,1.99623]
[1776567518254,48.52,75568.59,0.0,0.01065,1e-05,1.99563]
[1776567529332,48.52,75567.28,0.0,0.01064,1e-05,1.99385]
[1776567534367,48.52,75567.39,0.0,0.01064,1e-05,1.994]
[1776567540410,48.52,75566.9,0.0,0.01064,1e-05,1.99333]
[1776567545444,48.52,75555.21,0.0,0.01054,1e-05,1.97746]
[1776567550479,48.52,75555.64,0.0,0.01055,1e-05,1.97804]
[1776567558534,48.52,75555.95,0.0,0.01055,1e-05,1.97846]
[1776567563573,48.52,75556.36,0.0,0.01055,1e-05,1.97902]
[1776567571976,48.52,75556.6,0.0,0.01055,1e-05,1.97797]
[1776567577671,48.52,75555.72,0.0,0.01054,1e-05,1.97678]
[1776567585734,48.52,75555.63,0.0,0.01054,1e-05,1.97666]
[1776567590761,48.52,75540.39,0.0,0.01042,1e-05,1.95612]
[1776567595798,48.52,75532.62,0.0,0.01036,1e-05,1.94572]
[1776567600832,48.52,75526.72,0.0,0.01031,1e-05,1.93785]
[1776567605869,48.52,75526.17,0.0,0.0103,1e-05,1.93712]
[1776567610905,48.52,75527.87,0.0,0.01032,1e-05,1.93939]
[1776567617955,48.52,75528.22,0.0,0.01032,1e-05,1.93985]
[1776567626012,48.52,75529.55,0.0,0.01033,1e-05,1.94163]
[1776567631048,48.52,75533.68,0.0,0.01036,1e-05,1.94578]
[1776567637088,48.52,75535.66,0.0,0.01037,1e-05,1.94843]
[1776567642471,48.52,75537.26,0.0,0.01039,1e-05,1.95057]
[1776567652540,48.52,75537.61,0.0,0.01039,1e-05,1.95104]
[1776567658237,48.52,75545.7,0.0,0.01045,1e-05,1.96189]
[1776567664279,48.52,75548.45,0.0,0.01048,1e-05,1.96559]
[1776567670321,48.52,75547.19,0.0,0.01047,1e-05,1.9639]
[1776567674353,48.52,75558.27,0.0,0.01055,1e-05,1.97885]
[1776567679386,48.52,75553.74,0.0,0.01052,1e-05,1.97273]
[1776567684421,48.52,75554.13,0.0,0.01052,1e-05,1.97325]
[1776567689455,48.52,75550.55,0.0,0.01049,1e-05,1.96842]
[1776567694490,48.52,75555.49,0.0,0.01053,1e-05,1.97372]
[1776567699525,48.52,75560.28,0.0,0.01056,1e-05,1.9802]
[1776567704560,48.52,75559.39,0.0,0.01056,1e-05,1.97899]
[1776567709597,48.52,75558.92,0.0,0.01055,1e-05,1.97836]
[1776567712616,48.52,75546.52,0.0,0.01045,1e-05,1.96163]
[1776567717651,48.52,75547.39,0.0,0.01046,1e-05,1.9628]
[1776567722688,48.52,75546.05,0.0,0.01045,1e-05,1.96099]
[1776567724701,48.52,75557.86,0.0,0.01054,1e-05,1.97692]
[1776567729735,48.52,75558.44,0.0,0.01055,1e-05,1.97771]
[1776567734770,48.52,75563.41,0.0,0.01059,1e-05,1.98444]
[1776567739804,48.52,75558.05,0.0,0.01055,1e-05,1.97718]
[1776567744840,48.52,75556.9,0.0,0.01054,1e-05,1.97562]
[1776567749874,48.52,75551.55,0.0,0.01049,1e-05,1.9684]
[1776567754910,48.52,75552.34,0.0,0.01049,1e-05,1.96809]
[1776567759950,48.52,75548.28,0.0,0.01046,1e-05,1.96263]
[1776567765991,48.52,75548.31,0.0,0.01046,1e-05,1.96267]
[1776567771027,48.52,75552.22,0.0,0.01049,1e-05,1.96793]
[1776567776062,48.52,75550.14,0.0,0.01047,1e-05,1.96513]
[1776567781100,48.52,75551.55,0.0,0.01049,1e-05,1.96703]
[1776567787142,48.52,75550.15,0.0,0.01047,1e-05,1.96514]
[1776567789156,48.52,75539.07,0.0,0.01039,1e-05,1.95027]
[1776567794190,48.52,75528.48,0.0,0.0103,1e-05,1.93613]
[1776567798220,48.52,75513.78,0.0,0.01018,1e-05,1.91665]
[1776567803608,48.52,75513.62,0.0,0.01018,1e-05,1.91643]
[1776567809296,48.52,75521.21,0.0,0.01024,1e-05,1.92647]
[1776567814330,48.52,75521.1,0.0,0.01024,1e-05,1.92498]
[1776567819365,48.52,75515.59,0.0,0.01019,1e-05,1.91769]
[1776567824401,48.52,75514.69,0.0,0.01018,1e-05,1.9165]
[1776567829435,48.52,75515.71,0.0,0.01019,1e-05,1.91785]
[1776567833825,48.52,75485.22,0.0,0.00995,1e-05,1.87791]
[1776567839506,48.52,75490.36,0.0,0.00999,1e-05,1.8846]
[1776567843534,48.52,75502.81,0.0,0.01009,1e-05,1.90087]
[1776567850583,48.52,75507.57,0.0,0.01013,1e-05,1.90712]
[1776567855619,48.52,75510.89,0.0,0.01015,1e-05,1.91149]
[1776567860656,48.52,75512.1,0.0,0.01016,1e-05,1.91308]
[1776567865689,48.52,75511.7,0.0,0.01016,1e-05,1.91256]
[1776567867298,48.52,75513.41,0.0,0.01017,1e-05,1.91481]
[1776567867703,48.52,75514.3,0.0,0.01018,1e-05,1.91599]
[1776567872738,48.52,75518.74,0.0,0.01021,1e-05,1.9205]
[1776567877773,48.52,75519.96,0.0,0.01022,1e-05,1.92212]
[1776567882809,48.52,75526.98,0.0,0.01028,1e-05,1.93143]
[1776567887844,48.52,75528.75,0.0,0.01029,1e-05,1.93378]
[1776567892879,48.52,75530.29,0.0,0.0103,1e-05,1.93583]
[1776567897913,48.52,75529.77,0.0,0.0103,1e-05,1.93514]
[1776567902952,48.52,75531.71,0.0,0.01031,1e-05,1.93772]
[1776567907985,48.52,75532.21,0.0,0.01032,1e-05,1.93838]
[1776567913019,48.52,75535.7,0.0,0.01034,1e-05,1.94304]
[1776567918055,48.52,75533.09,0.0,0.01032,1e-05,1.93956]
[1776567924460,48.52,75523.35,0.0,0.01025,1e-05,1.92661]
[1776567931150,48.52,75518.3,0.0,0.0102,1e-05,1.91857]
[1776567936180,48.52,75513.99,0.0,0.01017,1e-05,1.91289]
[1776567941217,48.52,75515.23,0.0,0.01018,1e-05,1.91452]
[1776567946251,48.52,75506.01,0.0,0.0101,1e-05,1.90239]
[1776567952292,48.52,75507.01,0.0,0.01011,1e-05,1.9037]
[1776567957327,48.52,75507.42,0.0,0.01011,1e-05,1.90424]
[1776567962361,48.52,75503.81,0.0,0.01009,1e-05,1.8995]
[1776567969411,48.52,75506.03,0.0,0.0101,1e-05,1.90242]
[1776567974811,48.52,75509.26,0.0,0.01013,1e-05,1.90666]
[1776567980492,48.52,75510.37,0.0,0.01014,1e-05,1.90812]
[1776567987540,48.52,75513.36,0.0,0.01016,1e-05,1.91206]
[1776567993638,48.52,75513.58,0.0,0.01016,1e-05,1.91235]
[1776567993677,48.52,75513.72,0.0,0.01016,1e-05,1.91119]
[1776567997612,48.52,75490.39,0.0,0.00997,1e-05,1.88065]
[1776568002647,48.52,75493.87,0.0,0.01,1e-05,1.88518]
[1776568007680,48.52,75495.66,0.0,0.01002,1e-05,1.88751]
[1776568014729,48.52,75496.75,0.0,0.01002,1e-05,1.88893]
[1776568015736,48.52,75515.06,0.0,0.01017,1e-05,1.91295]
[1776568017749,48.52,75532.25,0.0,0.0103,1e-05,1.93572]
[1776568018757,48.52,75565.43,0.0,0.01057,1e-05,1.98029]
[1776568019764,48.52,75581.32,0.0,0.0107,1e-05,2.00193]
[1776568020771,48.52,75596.2,0.0,0.01082,1e-05,2.02235]
[1776568022785,48.52,75611.01,0.0,0.01095,1e-05,2.04285]
[1776568023803,48.52,75639.45,0.0,0.01119,1e-05,2.08268]
[1776568024804,48.52,75662.97,0.0,0.01139,1e-05,2.11608]
[1776568025813,48.52,75674.16,0.0,0.01149,1e-05,2.13212]
[1776568026814,48.52,75685.48,0.0,0.01159,1e-05,2.14844]
[1776568027822,48.52,75696.78,0.0,0.01169,1e-05,2.16484]
[1776568028829,48.52,75708.54,0.0,0.01179,1e-05,2.182]
[1776568030843,48.52,75729.72,0.0,0.01198,1e-05,2.21319]
[1776568032858,48.52,75746.64,0.0,0.01214,1e-05,2.23836]
[1776568034870,48.52,75764.9,0.0,0.01231,1e-05,2.26578]
[1776568036884,48.52,75781.59,0.0,0.01246,1e-05,2.29107]
[1776568039909,48.52,75805.96,0.0,0.01269,1e-05,2.3284]
[1776568041919,48.52,75821.69,0.0,0.01284,1e-05,2.35274]
[1776568044940,48.52,75844.65,0.0,0.01306,1e-05,2.38864]
[1776568046954,48.52,75858.71,0.0,0.0132,1e-05,2.41083]
[1776568049975,48.52,75871.09,0.0,0.01332,1e-05,2.43051]
[1776568052997,48.52,75889.29,0.0,0.0135,1e-05,2.45807]
[1776568055378,48.52,75904.48,0.0,0.01365,1e-05,2.4826]
[1776568060048,48.52,75923.29,0.0,0.01384,1e-05,2.51324]
[1776568064076,48.52,75934.03,0.0,0.01395,1e-05,2.53087]
[1776568067097,48.52,75947.03,0.0,0.01409,1e-05,2.55233]
[1776568074147,48.52,75956.12,0.0,0.01418,1e-05,2.56743]
[1776568077166,48.52,75973.53,0.0,0.01436,1e-05,2.59653]
[1776568083209,48.52,75986.46,0.0,0.0145,1e-05,2.61831]
[1776568088246,48.52,75998.2,0.0,0.01463,1e-05,2.63821]
[1776568094288,48.52,76003.89,0.0,0.01469,1e-05,2.6479]
[1776568099325,48.52,75994.51,0.0,0.01459,1e-05,2.63194]
[1776568104358,48.52,76002.6,0.0,0.01467,1e-05,2.6457]
[1776568108394,48.52,76013.94,0.0,0.0148,1e-05,2.66507]
[1776568113439,48.52,76014.27,0.0,0.01479,1e-05,2.66395]
[1776568118468,48.52,76018.29,0.0,0.01483,1e-05,2.67085]
[1776568123504,48.52,76022.67,0.0,0.01488,1e-05,2.67837]
[1776568128539,48.52,76018.56,0.0,0.01484,1e-05,2.67131]
[1776568133573,48.52,76025.46,0.0,0.01491,1e-05,2.68318]
[1776568138608,48.52,76035.47,0.0,0.01502,1e-05,2.70046]
[1776568141630,48.52,76046.47,0.0,0.01514,1e-05,2.71956]
[1776568146666,48.52,76055.76,0.0,0.01525,1e-05,2.73576]
[1776568150695,48.52,76066.72,0.0,0.01537,1e-05,2.75498]
[1776568151701,48.52,76049.49,0.0,0.01518,1e-05,2.72482]
[1776568156738,48.52,76050.9,0.0,0.01519,1e-05,2.72728]
[1776568161772,48.52,76066.48,0.0,0.01537,1e-05,2.75456]
[1776568166807,48.52,76067.41,0.0,0.01538,1e-05,2.7562]
[1776568171843,48.52,76064.99,0.0,0.01534,1e-05,2.75022]
[1776568176878,48.52,76067.0,0.0,0.01536,1e-05,2.75375]
[1776568180906,48.52,76033.19,0.0,0.01499,1e-05,2.69482]
[1776568181912,48.52,76016.55,0.0,0.01481,1e-05,2.66618]
[1776568183926,48.52,75999.88,0.0,0.01463,1e-05,2.63772]
[1776568184933,48.52,75971.0,0.0,0.01432,1e-05,2.58898]
[1776568185939,48.52,75956.43,0.0,0.01417,1e-05,2.56466]
[1776568186947,48.52,75942.03,0.0,0.01402,1e-05,2.54079]
[1776568187953,48.52,75929.07,0.0,0.01388,1e-05,2.51947]
[1776568188961,48.52,75916.4,0.0,0.01375,1e-05,2.49875]
[1776568189969,48.52,75905.66,0.0,0.01364,1e-05,2.4813]
[1776568191004,48.52,75893.99,0.0,0.01353,1e-05,2.46244]
[1776568191991,48.52,75878.51,0.0,0.01337,1e-05,2.4376]
[1776568192998,48.52,75864.59,0.0,0.01323,1e-05,2.41543]
[1776568194008,48.52,75853.36,0.0,0.01312,1e-05,2.39766]
[1776568195012,48.52,75842.57,0.0,0.01302,1e-05,2.38068]
[1776568196021,48.52,75830.0,0.0,0.0129,1e-05,2.36102]
[1776568198033,48.52,75810.11,0.0,0.01271,1e-05,2.33018]
[1776568202061,48.52,75771.57,0.0,0.01234,1e-05,2.27131]
[1776568204083,48.52,75759.92,0.0,0.01224,1e-05,2.25375]
[1776568206092,48.52,75745.93,0.0,0.01211,1e-05,2.23281]
[1776568209113,48.52,75727.68,0.0,0.01194,1e-05,2.20572]
[1776568213141,48.52,75715.82,0.0,0.01183,1e-05,2.18825]
[1776568214149,48.52,75697.62,0.0,0.01167,1e-05,2.16166]
[1776568219184,48.52,75677.44,0.0,0.01149,1e-05,2.13248]
[1776568224219,48.52,75661.99,0.0,0.01136,1e-05,2.11035]
[1776568227240,48.52,75649.16,0.0,0.01125,1e-05,2.09212]
[1776568230261,48.52,75632.78,0.0,0.01111,1e-05,2.06902]
[1776568234289,48.52,75623.08,0.0,0.01102,1e-05,2.05402]
[1776568239324,48.52,75608.95,0.0,0.0109,1e-05,2.03437]
[1776568246715,48.52,75599.58,0.0,0.01082,1e-05,2.02142]
[1776568249394,48.52,75587.84,0.0,0.01073,1e-05,2.00529]
[1776568254431,48.52,75581.13,0.0,0.01067,1e-05,1.99612]
[1776568259466,48.52,75578.42,0.0,0.01065,1e-05,1.99242]
[1776568264507,48.52,75566.54,0.0,0.01055,1e-05,1.97629]
[1776568275575,48.52,75562.77,0.0,0.01052,1e-05,1.97119]
[1776568280319,48.52,75553.38,0.0,0.01044,1e-05,1.95854]
[1776568280389,48.52,75551.77,0.0,0.01043,1e-05,1.95637]
[1776568286996,48.52,75551.1,0.0,0.01043,1e-05,1.95547]
[1776568292698,48.52,75547.55,0.0,0.01039,1e-05,1.94935]
[1776568297734,48.52,75546.27,0.0,0.01038,1e-05,1.94763]
[1776568302768,48.52,75542.37,0.0,0.01035,1e-05,1.94242]
[1776568307802,48.52,75540.46,0.0,0.01033,1e-05,1.93987]
[1776568312839,48.52,75538.38,0.0,0.01032,1e-05,1.9371]
[1776568317876,48.52,75537.84,0.0,0.01031,1e-05,1.93638]
[1776568322911,48.52,75536.21,0.0,0.0103,1e-05,1.93421]
[1776568328093,48.52,75536.15,0.0,0.0103,1e-05,1.93413]
[1776568328177,48.52,75536.17,0.0,0.0103,1e-05,1.93416]
[1776568333987,48.52,75537.37,0.0,0.01031,1e-05,1.93575]
[1776568341036,48.52,75537.4,0.0,0.01031,1e-05,1.93579]
[1776568346071,48.52,75537.46,0.0,0.01031,1e-05,1.93587]
[1776568351107,48.52,75537.47,0.0,0.0103,1e-05,1.93453]
[1776568357147,48.52,75538.41,0.0,0.01031,1e-05,1.93578]
[1776568362185,48.52,75538.18,0.0,0.01031,1e-05,1.93548]
[1776568367218,48.52,75538.06,0.0,0.01031,1e-05,1.93532]
[1776568372255,48.52,75538.45,0.0,0.01031,1e-05,1.93583]
[1776568376280,48.52,75525.28,0.0,0.01021,1e-05,1.91836]
[1776568381317,48.52,75531.15,0.0,0.01025,1e-05,1.92613]
[1776568387359,48.52,75529.92,0.0,0.01024,1e-05,1.9245]
[1776568393399,48.52,75532.13,0.0,0.01026,1e-05,1.92743]
[1776568398434,48.52,75532.29,0.0,0.01026,1e-05,1.92765]
[1776568403470,48.52,75532.5,0.0,0.01026,1e-05,1.92792]
[1776568408505,48.52,75534.63,0.0,0.01028,1e-05,1.93075]
[1776568413540,48.52,75548.88,0.0,0.01039,1e-05,1.9484]
[1776568415555,48.52,75560.61,0.0,0.01048,1e-05,1.96415]
[1776568420590,48.52,75566.84,0.0,0.01053,1e-05,1.97256]
[1776568425626,48.52,75564.28,0.0,0.01051,1e-05,1.9691]
[1776568430676,48.52,75562.02,0.0,0.01049,1e-05,1.96605]
[1776568431668,48.52,75580.02,0.0,0.01064,1e-05,1.99045]
[1776568436703,48.52,75578.81,0.0,0.01063,1e-05,1.9888]
[1776568441737,48.52,75575.23,0.0,0.0106,1e-05,1.98393]
[1776568446772,48.52,75569.15,0.0,0.01055,1e-05,1.97569]
[1776568454829,48.52,75566.42,0.0,0.01053,1e-05,1.97199]
[1776568460870,48.52,75564.79,0.0,0.01052,1e-05,1.96979]
[1776568465905,48.52,75564.01,0.0,0.01051,1e-05,1.96874]
[1776568471947,48.52,75566.03,0.0,0.01052,1e-05,1.97009]
[1776568476982,48.52,75566.22,0.0,0.01052,1e-05,1.97035]
[1776568482019,48.52,75575.3,0.0,0.01059,1e-05,1.98264]
[1776568487055,48.52,75574.67,0.0,0.01059,1e-05,1.98179]
[1776568492088,48.52,75574.07,0.0,0.01058,1e-05,1.98098]
[1776568498489,48.52,75566.54,0.0,0.01052,1e-05,1.97078]
[1776568504173,48.52,75568.23,0.0,0.01054,1e-05,1.97307]
[1776568510215,48.52,75568.19,0.0,0.01054,1e-05,1.97301]
[1776568515250,48.52,75566.31,0.0,0.01052,1e-05,1.97047]
[1776568520284,48.52,75564.06,0.0,0.0105,1e-05,1.96743]
[1776568525322,48.52,75555.76,0.0,0.01044,1e-05,1.95626]
[1776568530355,48.52,75555.24,0.0,0.01043,1e-05,1.95556]
[1776568536397,48.52,75555.27,0.0,0.01042,1e-05,1.95423]
[1776568539419,48.52,75568.4,0.0,0.01053,1e-05,1.97192]
[1776568544460,48.52,75574.96,0.0,0.01058,1e-05,1.9808]
[1776568549493,48.52,75582.08,0.0,0.01064,1e-05,1.99048]
[1776568554527,48.52,75583.07,0.0,0.01065,1e-05,1.99183]
[1776568559562,48.52,75579.8,0.0,0.01062,1e-05,1.98738]
[1776568564621,48.52,75579.88,0.0,0.01062,1e-05,1.98749]
[1776568569657,48.52,75580.63,0.0,0.01063,1e-05,1.98851]
[1776568574691,48.52,75576.96,0.0,0.0106,1e-05,1.98352]
[1776568579726,48.52,75569.23,0.0,0.01054,1e-05,1.97304]
[1776568585767,48.52,75569.17,0.0,0.01054,1e-05,1.97296]
[1776568590804,48.52,75566.29,0.0,0.01051,1e-05,1.96907]
[1776568595840,48.52,75564.77,0.0,0.01049,1e-05,1.96564]
[1776568600872,48.52,75553.71,0.0,0.0104,1e-05,1.95077]
[1776568605908,48.52,75552.7,0.0,0.0104,1e-05,1.94942]
[1776568613292,48.52,75559.35,0.0,0.01045,1e-05,1.95834]
[1776568620013,48.52,75559.34,0.0,0.01045,1e-05,1.95833]
[1776568625042,48.52,75558.89,0.0,0.01045,1e-05,1.95773]
[1776568630079,48.52,75555.75,0.0,0.01042,1e-05,1.95351]
[1776568635113,48.52,75554.67,0.0,0.01041,1e-05,1.95206]
[1776568642162,48.52,75554.88,0.0,0.01041,1e-05,1.95234]
[1776568648203,48.52,75549.89,0.0,0.01037,1e-05,1.94566]
[1776568653572,48.52,75550.79,0.0,0.01037,1e-05,1.9455]
[1776568662300,48.52,75550.28,0.0,0.01037,1e-05,1.94482]
[1776568668343,48.52,75551.75,0.0,0.01038,1e-05,1.94678]
[1776568673711,48.52,75550.33,0.0,0.01037,1e-05,1.94488]
[1776568679419,48.52,75544.02,0.0,0.01032,1e-05,1.93646]
[1776568684454,48.52,75543.9,0.0,0.01032,1e-05,1.9363]
[1776568689490,48.52,75545.47,0.0,0.01033,1e-05,1.93839]
[1776568694530,48.52,75556.06,0.0,0.01042,1e-05,1.95256]
[1776568700568,48.52,75555.5,0.0,0.01041,1e-05,1.95181]
[1776568705603,48.52,75552.38,0.0,0.01039,1e-05,1.94763]
[1776568710638,48.52,75550.36,0.0,0.01037,1e-05,1.94492]
[1776568715674,48.52,75548.07,0.0,0.01035,1e-05,1.9405]
[1776568720219,48.52,75546.42,0.0,0.01033,1e-05,1.9383]
[1776568720708,48.52,75545.75,0.0,0.01033,1e-05,1.93741]
[1776568720995,48.52,75545.75,0.0,0.01033,1e-05,1.93741]
[1776568721715,48.52,75545.74,0.0,0.01033,1e-05,1.93739]
[1776568726349,48.52,75542.34,0.0,0.0103,1e-05,1.93286]
[1776568726752,48.52,75540.93,0.0,0.01029,1e-05,1.93099]
[1776568732792,48.52,75541.08,0.0,0.01029,1e-05,1.93119]
[1776568738834,48.52,75541.22,0.0,0.01029,1e-05,1.93137]
[1776568744207,48.52,75544.17,0.0,0.01031,1e-05,1.9353]
[1776568749916,48.52,75539.79,0.0,0.01028,1e-05,1.92947]
[1776568754946,48.52,75541.89,0.0,0.0103,1e-05,1.93227]
[1776568759981,48.52,75543.22,0.0,0.01031,1e-05,1.93404]
[1776568766026,48.52,75545.02,0.0,0.01032,1e-05,1.93643]
[1776568774417,48.52,75545.39,0.0,0.01032,1e-05,1.93557]
[1776568780124,48.52,75547.75,0.0,0.01034,1e-05,1.93871]
[1776568785159,48.52,75541.44,0.0,0.01029,1e-05,1.93031]
[1776568790194,48.52,75541.52,0.0,0.01029,1e-05,1.93042]
[1776568795230,48.52,75538.89,0.0,0.01027,1e-05,1.92692]
[1776568801271,48.52,75540.43,0.0,0.01028,1e-05,1.92897]
[1776568806306,48.52,75540.01,0.0,0.01027,1e-05,1.92841]
[1776568811343,48.52,75538.29,0.0,0.01026,1e-05,1.92613]
[1776568816378,48.52,75538.85,0.0,0.01026,1e-05,1.92687]
[1776568821413,48.52,75539.03,0.0,0.01027,1e-05,1.92711]
[1776568827455,48.52,75539.82,0.0,0.01027,1e-05,1.92816]
[1776568834840,48.52,75540.55,0.0,0.01027,1e-05,1.92777]
[1776568840546,48.52,75540.72,0.0,0.01027,1e-05,1.928]
[1776568845582,48.52,75535.76,0.0,0.01023,1e-05,1.92142]
[1776568850621,48.52,75536.56,0.0,0.01024,1e-05,1.92248]
[1776568856664,48.52,75537.16,0.0,0.01024,1e-05,1.92327]
[1776568862711,48.52,75539.65,0.0,0.01026,1e-05,1.92658]
[1776568867746,48.52,75531.67,0.0,0.0102,1e-05,1.91601]
[1776568872781,48.52,75533.21,0.0,0.01021,1e-05,1.91804]
[1776568877816,48.52,75523.58,0.0,0.01014,1e-05,1.90534]
[1776568880837,48.52,75536.47,0.0,0.01024,1e-05,1.92236]
[1776568887892,48.52,75529.71,0.0,0.01019,1e-05,1.91342]
[1776568893933,48.52,75531.52,0.0,0.01019,1e-05,1.91446]
[1776568898968,48.52,75532.6,0.0,0.0102,1e-05,1.91589]
[1776568906016,48.52,75532.15,0.0,0.0102,1e-05,1.91529]
[1776568911054,48.52,75527.77,0.0,0.01016,1e-05,1.90951]
[1776568916089,48.52,75527.59,0.0,0.01016,1e-05,1.90927]
[1776568921125,48.52,75535.34,0.0,0.01022,1e-05,1.91951]
[1776568923143,48.52,75547.29,0.0,0.01032,1e-05,1.93538]
[1776568927166,48.52,75562.01,0.0,0.01044,1e-05,1.95507]
[1776568932202,48.52,75558.96,0.0,0.01041,1e-05,1.95098]
[1776568938244,48.52,75554.57,0.0,0.01038,1e-05,1.9451]
[1776568944286,48.52,75552.85,0.0,0.01036,1e-05,1.9428]
[1776568950831,48.52,75558.48,0.0,0.01041,1e-05,1.95033]
[1776568950867,48.52,75557.8,0.0,0.0104,1e-05,1.94942]
[1776568956370,48.52,75565.04,0.0,0.01045,1e-05,1.95777]
[1776568959255,48.52,75564.22,0.0,0.01045,1e-05,1.95667]
[1776568959391,48.52,75564.16,0.0,0.01045,1e-05,1.95659]
[1776568964428,48.52,75561.34,0.0,0.01042,1e-05,1.9528]
[1776568966441,48.52,75542.65,0.0,0.01027,1e-05,1.92785]
[1776568971476,48.52,75544.52,0.0,0.01029,1e-05,1.93033]
[1776568977518,48.52,75547.86,0.0,0.01032,1e-05,1.93478]
[1776568982554,48.52,75549.47,0.0,0.01033,1e-05,1.93692]
[1776568985280,48.52,75548.67,0.0,0.01032,1e-05,1.93586]
[1776568985574,48.52,75548.74,0.0,0.01032,1e-05,1.93595]
[1776568990612,48.52,75548.14,0.0,0.01032,1e-05,1.93515]
[1776568996098,48.52,75544.04,0.0,0.01028,1e-05,1.92969]
[1776568996661,48.52,75548.38,0.0,0.01032,1e-05,1.93547]
[1776569001240,48.52,75548.23,0.0,0.01032,1e-05,1.93527]
[1776569001696,48.52,75548.01,0.0,0.01032,1e-05,1.93498]
[1776569006981,48.52,75546.28,0.0,0.0103,1e-05,1.93267]
[1776569007052,48.52,75546.42,0.0,0.0103,1e-05,1.93286]
[1776569012773,48.52,75546.25,0.0,0.0103,1e-05,1.93128]
[1776569017809,48.52,75544.64,0.0,0.01028,1e-05,1.92913]
[1776569023850,48.52,75541.58,0.0,0.01026,1e-05,1.92507]
[1776569028887,48.52,75541.86,0.0,0.01026,1e-05,1.92544]
[1776569034234,48.52,75541.88,0.0,0.01026,1e-05,1.92547]
[1776569039963,48.52,75538.86,0.0,0.01024,1e-05,1.92146]
[1776569051042,48.52,75543.58,0.0,0.01027,1e-05,1.92773]
[1776569054064,48.52,75531.26,0.0,0.01018,1e-05,1.91142]
[1776569059098,48.52,75530.88,0.0,0.01017,1e-05,1.91092]
[1776569064134,48.52,75525.84,0.0,0.01013,1e-05,1.90428]
[1776569069169,48.52,75521.27,0.0,0.0101,1e-05,1.89827]
[1776569074515,48.52,75523.45,0.0,0.01011,1e-05,1.89979]
[1776569081252,48.52,75531.79,0.0,0.01017,1e-05,1.91077]
[1776569086289,48.52,75531.96,0.0,0.01018,1e-05,1.91099]
[1776569092330,48.52,75532.11,0.0,0.01018,1e-05,1.91119]
[1776569097366,48.52,75534.31,0.0,0.01019,1e-05,1.91409]
[1776569102400,48.52,75532.24,0.0,0.01018,1e-05,1.91136]
[1776569107435,48.52,75534.47,0.0,0.0102,1e-05,1.9143]
[1776569112470,48.52,75540.55,0.0,0.01024,1e-05,1.92235]
[1776569117412,48.52,75541.7,0.0,0.01025,1e-05,1.92387]
[1776569117507,48.52,75545.23,0.0,0.01028,1e-05,1.92856]
[1776569118917,48.52,75545.23,0.0,0.01028,1e-05,1.92856]
[1776569118929,48.52,75547.77,0.0,0.0103,1e-05,1.93194]
[1776569124867,48.52,75547.2,0.0,0.0103,1e-05,1.93118]
[1776569131614,48.52,75546.43,0.0,0.01028,1e-05,1.9288]
[1776569136649,48.52,75546.09,0.0,0.01028,1e-05,1.92835]
[1776569141685,48.52,75550.33,0.0,0.01031,1e-05,1.93399]
[1776569146720,48.52,75548.29,0.0,0.0103,1e-05,1.93127]
[1776569151755,48.52,75547.24,0.0,0.01029,1e-05,1.92988]
[1776569156792,48.52,75547.56,0.0,0.01029,1e-05,1.9303]
[1776569161828,48.52,75547.19,0.0,0.01029,1e-05,1.92981]
[1776569166862,48.52,75545.64,0.0,0.01028,1e-05,1.92775]
[1776569171896,48.52,75545.41,0.0,0.01027,1e-05,1.92744]
[1776569177938,48.52,75545.56,0.0,0.01028,1e-05,1.92764]
[1776569182973,48.52,75544.18,0.0,0.01027,1e-05,1.92581]
[1776569188014,48.52,75543.75,0.0,0.01026,1e-05,1.92524]
[1776569189017,48.52,75532.19,0.0,0.01017,1e-05,1.90995]
[1776569191031,48.52,75523.43,0.0,0.01009,1e-05,1.89708]
[1776569196064,48.52,75524.39,0.0,0.0101,1e-05,1.89834]
[1776569201099,48.52,75522.26,0.0,0.01008,1e-05,1.89555]
[1776569206133,48.52,75523.32,0.0,0.01009,1e-05,1.89694]
[1776569211168,48.52,75530.08,0.0,0.01015,1e-05,1.90582]
[1776569216204,48.52,75530.43,0.0,0.01015,1e-05,1.90628]
[1776569217904,48.52,75530.43,0.0,0.01015,1e-05,1.90628]
[1776569217925,48.52,75530.61,0.0,0.01015,1e-05,1.90652]
[1776569223255,48.52,75530.61,0.0,0.01015,1e-05,1.90652]
[1776569228288,48.52,75544.25,0.0,0.01026,1e-05,1.92455]
[1776569233323,48.52,75551.53,0.0,0.01032,1e-05,1.93423]
[1776569238358,48.52,75552.6,0.0,0.01033,1e-05,1.93565]
[1776569243393,48.52,75550.38,0.0,0.01031,1e-05,1.93269]
[1776569248428,48.52,75550.47,0.0,0.01031,1e-05,1.93281]
[1776569253462,48.52,75551.61,0.0,0.01031,1e-05,1.93297]
[1776569255720,48.52,75551.22,0.0,0.01031,1e-05,1.93245]
[1776569255746,48.52,75545.65,0.0,0.01026,1e-05,1.92505]
[1776569261519,48.52,75541.9,0.0,0.01023,1e-05,1.92008]
[1776569267561,48.52,75542.13,0.0,0.01023,1e-05,1.92038]
[1776569272596,48.52,75546.54,0.0,0.01027,1e-05,1.92623]
[1776569277633,48.52,75545.54,0.0,0.01026,1e-05,1.9249]
[1776569282668,48.52,75546.49,0.0,0.01027,1e-05,1.92616]
[1776569288710,48.52,75545.8,0.0,0.01026,1e-05,1.92525]
[1776569293744,48.52,75545.92,0.0,0.01026,1e-05,1.92541]
[1776569298779,48.52,75546.2,0.0,0.01027,1e-05,1.92578]
[1776569303816,48.52,75545.37,0.0,0.01026,1e-05,1.92468]
[1776569308852,48.52,75544.95,0.0,0.01026,1e-05,1.92412]
[1776569313886,48.52,75544.16,0.0,0.01024,1e-05,1.92172]
[1776569318920,48.52,75544.46,0.0,0.01025,1e-05,1.92211]
[1776569323965,48.52,75544.65,0.0,0.01025,1e-05,1.92237]
[1776569328999,48.52,75546.31,0.0,0.01026,1e-05,1.92457]
[1776569335047,48.52,75546.39,0.0,0.01026,1e-05,1.92467]
[1776569340082,48.52,75545.21,0.0,0.01025,1e-05,1.92311]
[1776569345116,48.52,75540.19,0.0,0.01021,1e-05,1.91646]
[1776569350156,48.52,75539.27,0.0,0.01021,1e-05,1.91524]
[1776569356198,48.52,75538.67,0.0,0.0102,1e-05,1.91445]
[1776569361233,48.52,75538.79,0.0,0.0102,1e-05,1.91461]
[1776569366268,48.52,75539.86,0.0,0.01021,1e-05,1.91602]
[1776569372310,48.52,75540.31,0.0,0.01021,1e-05,1.91527]
[1776569377344,48.52,75540.25,0.0,0.01021,1e-05,1.91519]
[1776569382380,48.52,75542.96,0.0,0.01023,1e-05,1.91877]
[1776569387415,48.52,75552.21,0.0,0.0103,1e-05,1.93105]
[1776569393458,48.52,75554.52,0.0,0.01032,1e-05,1.93413]
[1776569398493,48.52,75558.27,0.0,0.01035,1e-05,1.93913]
[1776569403528,48.52,75558.88,0.0,0.01035,1e-05,1.93994]
[1776569408563,48.52,75558.89,0.0,0.01035,1e-05,1.93996]
[1776569413597,48.52,75558.45,0.0,0.01035,1e-05,1.93937]
[1776569418633,48.52,75567.42,0.0,0.01042,1e-05,1.95138]
[1776569424675,48.52,75565.61,0.0,0.01041,1e-05,1.94895]
[1776569429709,48.52,75564.82,0.0,0.0104,1e-05,1.94789]
[1776569434748,48.52,75556.64,0.0,0.01033,1e-05,1.93559]
[1776569439785,48.52,75551.06,0.0,0.01028,1e-05,1.92816]
[1776569444815,48.52,75538.47,0.0,0.01018,1e-05,1.91148]
[1776569449855,48.52,75537.28,0.0,0.01018,1e-05,1.90991]
[1776569454890,48.52,75529.16,0.0,0.01011,1e-05,1.89923]
[1776569460933,48.52,75534.54,0.0,0.01015,1e-05,1.9063]
[1776569465970,48.52,75532.73,0.0,0.01014,1e-05,1.90392]
[1776569471006,48.52,75533.19,0.0,0.01014,1e-05,1.90452]
[1776569477348,48.52,75540.91,0.0,0.0102,1e-05,1.91471]
[1776569483089,48.52,75540.2,0.0,0.0102,1e-05,1.91377]
[1776569488122,48.52,75540.86,0.0,0.0102,1e-05,1.91464]
[1776569494164,48.52,75540.36,0.0,0.01019,1e-05,1.91263]
[1776569500205,48.52,75540.22,0.0,0.01019,1e-05,1.91244]
[1776569505241,48.52,75541.78,0.0,0.0102,1e-05,1.9145]
[1776569510276,48.52,75542.3,0.0,0.01021,1e-05,1.91519]
[1776569517628,48.52,75542.27,0.0,0.01021,1e-05,1.91515]
[1776569523368,48.52,75556.95,0.0,0.01032,1e-05,1.93464]
[1776569528402,48.52,75566.58,0.0,0.0104,1e-05,1.94751]
[1776569533438,48.52,75563.99,0.0,0.01038,1e-05,1.94404]
[1776569538473,48.52,75580.75,0.0,0.01052,1e-05,1.96657]
[1776569543508,48.52,75570.05,0.0,0.01043,1e-05,1.95217]
[1776569549550,48.52,75563.13,0.0,0.01037,1e-05,1.94289]
[1776569554587,48.52,75562.09,0.0,0.01036,1e-05,1.94014]
[1776569559620,48.52,75560.62,0.0,0.01035,1e-05,1.93817]
[1776569564655,48.52,75560.06,0.0,0.01034,1e-05,1.93743]
[1776569570697,48.52,75553.35,0.0,0.01029,1e-05,1.92849]
[1776569578059,48.52,75552.68,0.0,0.01028,1e-05,1.9276]
[1776569582782,48.52,75569.72,0.0,0.01042,1e-05,1.95035]
[1776569588129,48.52,75569.29,0.0,0.01042,1e-05,1.94978]
[1776569593858,48.52,75567.81,0.0,0.0104,1e-05,1.94779]
[1776569598893,48.52,75567.39,0.0,0.0104,1e-05,1.94723]
[1776569603928,48.52,75565.39,0.0,0.01039,1e-05,1.94455]
[1776569608964,48.52,75573.62,0.0,0.01045,1e-05,1.95559]
[1776569613997,48.52,75574.15,0.0,0.01045,1e-05,1.95493]
[1776569619039,48.52,75573.95,0.0,0.01045,1e-05,1.95466]
[1776569628409,48.52,75574.06,0.0,0.01045,1e-05,1.95481]
[1776569634143,48.52,75562.4,0.0,0.01035,1e-05,1.93919]
[1776569639178,48.52,75561.16,0.0,0.01034,1e-05,1.93753]
[1776569644214,48.52,75561.52,0.0,0.01035,1e-05,1.93801]
[1776569649248,48.52,75560.47,0.0,0.01034,1e-05,1.93661]
[1776569654286,48.52,75561.14,0.0,0.01034,1e-05,1.9375]
[1776569658619,48.52,75572.1,0.0,0.01043,1e-05,1.95218]
[1776569664355,48.52,75577.42,0.0,0.01048,1e-05,1.95933]
[1776569669391,48.52,75577.05,0.0,0.01047,1e-05,1.95883]
[1776569674431,48.52,75574.42,0.0,0.01044,1e-05,1.95392]
[1776569679463,48.52,75575.46,0.0,0.01045,1e-05,1.95532]
[1776569684514,48.52,75575.98,0.0,0.01046,1e-05,1.95602]
[1776569689535,48.52,75575.85,0.0,0.01046,1e-05,1.95584]
[1776569694570,48.52,75573.91,0.0,0.01044,1e-05,1.95324]
[1776569700614,48.52,75573.43,0.0,0.01044,1e-05,1.95259]
[1776569705647,48.52,75579.04,0.0,0.01048,1e-05,1.96014]
[1776569710682,48.52,75579.45,0.0,0.01048,1e-05,1.96069]
[1776569715717,48.52,75580.91,0.0,0.0105,1e-05,1.96266]
[1776569721759,48.52,75580.47,0.0,0.01049,1e-05,1.96206]
[1776569726795,48.52,75584.68,0.0,0.01053,1e-05,1.96775]
[1776569731829,48.52,75583.91,0.0,0.01051,1e-05,1.96533]
[1776569736864,48.52,75582.28,0.0,0.0105,1e-05,1.96313]
[1776569744920,48.52,75579.48,0.0,0.01048,1e-05,1.95935]
[1776569749955,48.52,75579.08,0.0,0.01047,1e-05,1.95882]
[1776569754991,48.52,75578.49,0.0,0.01047,1e-05,1.95802]
[1776569761187,48.52,75580.16,0.0,0.01048,1e-05,1.96027]
[1776569768082,48.52,75590.6,0.0,0.01057,1e-05,1.97438]
[1776569773769,48.52,75589.19,0.0,0.01056,1e-05,1.97247]
[1776569779460,48.52,75588.18,0.0,0.01055,1e-05,1.9711]
[1776569785202,48.52,75594.26,0.0,0.0106,1e-05,1.97934]
[1776569790236,48.52,75594.03,0.0,0.0106,1e-05,1.97903]
[1776569796278,48.52,75593.93,0.0,0.01059,1e-05,1.97751]
[1776569802321,48.52,75592.15,0.0,0.01057,1e-05,1.9751]
[1776569807355,48.52,75591.92,0.0,0.01057,1e-05,1.97479]
[1776569812390,48.52,75591.69,0.0,0.01057,1e-05,1.97447]
[1776569817425,48.52,75591.42,0.0,0.01057,1e-05,1.97411]
[1776569822460,48.52,75590.44,0.0,0.01056,1e-05,1.97278]
[1776569827495,48.52,75592.01,0.0,0.01057,1e-05,1.97491]
[1776569832529,48.52,75604.74,0.0,0.01068,1e-05,1.99222]
[1776569837566,48.52,75607.25,0.0,0.0107,1e-05,1.99565]
[1776569838572,48.52,75618.09,0.0,0.01079,1e-05,2.01052]
[1776569843607,48.52,75618.83,0.0,0.01079,1e-05,2.01153]
[1776569848641,48.52,75611.65,0.0,0.01073,1e-05,2.00168]
[1776569853677,48.52,75611.6,0.0,0.01073,1e-05,2.00021]
[1776569859719,48.52,75610.03,0.0,0.01071,1e-05,1.99806]
[1776569864755,48.52,75610.77,0.0,0.01072,1e-05,1.99907]
[1776569870103,48.52,75610.15,0.0,0.01071,1e-05,1.99823]
[1776569876840,48.52,75610.5,0.0,0.01072,1e-05,1.99871]
[1776569889929,48.52,75610.22,0.0,0.01072,1e-05,1.99832]
[1776569894967,48.52,75611.29,0.0,0.01072,1e-05,1.99979]
[1776569900314,48.52,75611.87,0.0,0.01073,1e-05,2.00058]
[1776569907051,48.52,75612.05,0.0,0.01073,1e-05,2.00083]
[1776569912085,48.52,75606.52,0.0,0.01068,1e-05,1.99187]
[1776569917121,48.52,75605.9,0.0,0.01067,1e-05,1.99103]
[1776569922160,48.52,75606.63,0.0,0.01068,1e-05,1.99202]
[1776569930524,48.52,75607.81,0.0,0.01069,1e-05,1.99363]
[1776569937261,48.52,75608.96,0.0,0.0107,1e-05,1.9952]
[1776569942296,48.52,75610.08,0.0,0.01071,1e-05,1.99674]
[1776569944312,48.52,75595.18,0.0,0.01058,1e-05,1.97644]
[1776569950664,48.52,75590.11,0.0,0.01054,1e-05,1.96957]
[1776569956397,48.52,75588.55,0.0,0.01053,1e-05,1.96746]
[1776569961432,48.52,75590.7,0.0,0.01055,1e-05,1.97037]
[1776569966467,48.52,75592.26,0.0,0.01056,1e-05,1.97248]
[1776569974523,48.52,75591.21,0.0,0.01054,1e-05,1.96968]
[1776569980879,48.52,75592.42,0.0,0.01055,1e-05,1.97131]
[1776569986608,48.52,75591.9,0.0,0.01055,1e-05,1.97061]
[1776569992656,48.52,75589.85,0.0,0.01053,1e-05,1.96784]
[1776570001023,48.52,75589.78,0.0,0.01053,1e-05,1.96774]
[1776570006752,48.52,75582.9,0.0,0.01048,1e-05,1.95846]
[1776570011787,48.52,75580.72,0.0,0.01046,1e-05,1.95552]
[1776570016823,48.52,75580.77,0.0,0.01046,1e-05,1.95559]
[1776570023872,48.52,75581.44,0.0,0.01047,1e-05,1.95649]
[1776570028907,48.52,75580.61,0.0,0.01046,1e-05,1.95538]
[1776570041311,48.52,75579.35,0.0,0.01044,1e-05,1.95231]
[1776570052082,48.52,75577.88,0.0,0.01043,1e-05,1.95033]
[1776570054100,48.52,75591.24,0.0,0.01054,1e-05,1.96834]
[1776570059131,48.52,75590.3,0.0,0.01053,1e-05,1.96707]
[1776570064165,48.52,75604.52,0.0,0.01065,1e-05,1.98636]
[1776570069200,48.52,75603.14,0.0,0.01064,1e-05,1.98448]
[1776570075242,48.52,75598.89,0.0,0.0106,1e-05,1.9787]
[1776570081738,48.52,75596.46,0.0,0.01058,1e-05,1.97541]
[1776570087327,48.52,75587.07,0.0,0.0105,1e-05,1.9627]
[1776570092362,48.52,75586.45,0.0,0.01049,1e-05,1.96049]
[1776570098403,48.52,75585.78,0.0,0.01049,1e-05,1.95959]
[1776570103438,48.52,75582.4,0.0,0.01046,1e-05,1.95504]
[1776570108472,48.52,75582.87,0.0,0.01046,1e-05,1.95567]
[1776570115535,48.52,75583.31,0.0,0.01047,1e-05,1.95626]
[1776570120560,48.52,75583.37,0.0,0.01047,1e-05,1.95634]
[1776570132089,48.52,75583.76,0.0,0.01047,1e-05,1.95687]
[1776570137679,48.52,75580.35,0.0,0.01044,1e-05,1.95228]
[1776570142713,48.52,75581.98,0.0,0.01046,1e-05,1.95447]
[1776570152237,48.52,75582.71,0.0,0.01045,1e-05,1.95408]
[1776570157823,48.52,75581.99,0.0,0.01045,1e-05,1.95311]
[1776570163864,48.52,75582.06,0.0,0.01045,1e-05,1.9532]
[1776570168897,48.52,75582.75,0.0,0.01045,1e-05,1.95413]
[1776570173932,48.52,75582.88,0.0,0.01046,1e-05,1.95431]
[1776570179981,48.52,75583.59,0.0,0.01046,1e-05,1.95526]
[1776570186023,48.52,75586.87,0.0,0.01049,1e-05,1.95968]
[1776570193073,48.52,75586.64,0.0,0.01049,1e-05,1.95937]
[1776570198108,48.52,75585.55,0.0,0.01048,1e-05,1.9579]
[1776570206164,48.52,75585.69,0.0,0.01048,1e-05,1.95809]
[1776570212207,48.52,75585.17,0.0,0.01047,1e-05,1.95601]
[1776570217241,48.52,75585.0,0.0,0.01047,1e-05,1.95578]
[1776570222276,48.52,75587.55,0.0,0.01049,1e-05,1.95922]
[1776570227312,48.52,75591.46,0.0,0.01052,1e-05,1.96449]
[1776570232346,48.52,75592.86,0.0,0.01053,1e-05,1.96638]
[1776570237381,48.52,75592.09,0.0,0.01052,1e-05,1.96534]
[1776570242488,48.52,75591.64,0.0,0.01052,1e-05,1.96474]
[1776570244431,48.52,75607.7,0.0,0.01065,1e-05,1.98653]
[1776570249466,48.52,75614.03,0.0,0.0107,1e-05,1.99517]
[1776570254501,48.52,75614.6,0.0,0.01071,1e-05,1.99595]
[1776570259536,48.52,75615.12,0.0,0.01071,1e-05,1.99666]
[1776570264571,48.52,75614.62,0.0,0.01071,1e-05,1.99597]
[1776570269606,48.52,75608.97,0.0,0.01066,1e-05,1.98826]
[1776570274641,48.52,75608.76,0.0,0.01065,1e-05,1.98658]
[1776570279675,48.52,75609.64,0.0,0.01066,1e-05,1.98778]
[1776570284712,48.52,75606.36,0.0,0.01063,1e-05,1.98331]
[1776570290753,48.52,75606.49,0.0,0.01063,1e-05,1.98349]
[1776570296797,48.52,75607.35,0.0,0.01064,1e-05,1.98466]
[1776570301832,48.52,75615.86,0.0,0.01071,1e-05,1.99627]
[1776570308342,48.52,75619.14,0.0,0.01074,1e-05,2.00077]
[1776570314923,48.52,75619.14,0.0,0.01074,1e-05,2.00077]
[1776570319957,48.52,75619.4,0.0,0.01074,1e-05,2.00112]
[1776570324993,48.52,75617.08,0.0,0.01072,1e-05,1.99794]
[1776570330029,48.52,75615.18,0.0,0.01071,1e-05,1.99534]
[1776570335065,48.52,75615.07,0.0,0.0107,1e-05,1.9938]
[1776570345132,48.52,75614.83,0.0,0.0107,1e-05,1.99347]
[1776570350170,48.52,75614.27,0.0,0.01069,1e-05,1.99271]
[1776570355205,48.52,75613.67,0.0,0.01069,1e-05,1.99189]
[1776570361249,48.52,75614.05,0.0,0.01069,1e-05,1.9924]
[1776570368297,48.52,75613.75,0.0,0.01069,1e-05,1.992]
[1776570373332,48.52,75615.41,0.0,0.0107,1e-05,1.99426]
[1776570378367,48.52,75618.27,0.0,0.01072,1e-05,1.99818]
[1776570383401,48.52,75617.83,0.0,0.01072,1e-05,1.99757]
[1776570388437,48.52,75617.42,0.0,0.01072,1e-05,1.99701]
[1776570393472,48.52,75620.04,0.0,0.01073,1e-05,1.9992]
[1776570398507,48.52,75619.26,0.0,0.01072,1e-05,1.99814]
[1776570403543,48.52,75617.7,0.0,0.01071,1e-05,1.996]
[1776570408576,48.52,75616.31,0.0,0.0107,1e-05,1.9941]
[1776570413612,48.52,75610.55,0.0,0.01065,1e-05,1.98624]
[1776570419111,48.52,75615.42,0.0,0.01069,1e-05,1.99288]
[1776570426715,48.52,75618.2,0.0,0.01072,1e-05,1.99668]
[1776570431748,48.52,75615.73,0.0,0.0107,1e-05,1.99331]
[1776570437795,48.52,75609.66,0.0,0.01065,1e-05,1.98502]
[1776570442829,48.52,75609.9,0.0,0.01065,1e-05,1.98535]
[1776570449329,48.52,75609.1,0.0,0.01064,1e-05,1.98426]
[1776570457935,48.52,75610.54,0.0,0.01065,1e-05,1.98483]
[1776570462970,48.52,75613.27,0.0,0.01067,1e-05,1.98855]
[1776570468007,48.52,75616.03,0.0,0.01069,1e-05,1.99232]
[1776570473040,48.52,75619.24,0.0,0.01072,1e-05,1.99671]
[1776570478075,48.52,75621.45,0.0,0.01074,1e-05,1.99974]
[1776570483111,48.52,75620.41,0.0,0.01073,1e-05,1.99831]
[1776570488146,48.52,75619.28,0.0,0.01072,1e-05,1.99677]
[1776570494188,48.52,75618.02,0.0,0.01071,1e-05,1.99504]
[1776570499223,48.52,75611.63,0.0,0.01065,1e-05,1.98632]
[1776570504257,48.52,75607.18,0.0,0.01062,1e-05,1.98026]
[1776570509292,48.52,75607.51,0.0,0.01062,1e-05,1.98102]
[1776570514329,48.52,75608.75,0.0,0.01064,1e-05,1.98316]
[1776570519362,48.53,75609.1,0.0,0.01065,1e-05,1.98516]
[1776570526412,48.54,75609.74,0.0,0.01067,1e-05,1.98815]
[1776570531447,48.55,75614.43,0.0,0.01072,1e-05,1.99601]
[1776570536482,48.55,75615.85,0.0,0.01073,1e-05,1.99875]
[1776570541516,48.54,75617.42,0.0,0.01073,1e-05,1.99916]
[1776570546552,48.47,75619.09,0.0,0.01065,1e-05,1.98497]
[1776570552595,48.39,75619.46,0.0,0.01054,1e-05,1.96771]
[1776570557630,48.41,75619.35,0.0,0.01056,1e-05,1.97126]
[1776570563671,48.41,75619.84,0.0,0.01058,1e-05,1.97348]
[1776570568708,48.42,75625.82,0.0,0.01063,1e-05,1.98289]
[1776570573743,48.42,75627.51,0.0,0.01065,1e-05,1.98498]
[1776570578777,48.42,75627.46,0.0,0.01064,1e-05,1.98335]
[1776570583813,48.41,75628.68,0.0,0.01064,1e-05,1.98347]
[1776570588848,48.4,75632.32,0.0,0.01066,1e-05,1.98689]
[1776570593883,48.4,75634.96,0.0,0.01067,1e-05,1.98896]
[1776570598918,48.39,75636.86,0.0,0.01068,1e-05,1.99]
[1776570603955,48.38,75638.79,0.0,0.01068,1e-05,1.99109]
[1776570608990,48.37,75639.02,0.0,0.01067,1e-05,1.98985]
[1776570615054,48.37,75639.6,0.0,0.01067,1e-05,1.9888]
[1776570620523,48.36,75641.45,0.0,0.01067,1e-05,1.98949]
[1776570626110,48.35,75641.57,0.0,0.01066,1e-05,1.98813]
[1776570631145,48.34,75642.26,0.0,0.01065,1e-05,1.98616]
[1776570637186,48.34,75643.76,0.0,0.01065,1e-05,1.98641]
[1776570642223,48.33,75643.4,0.0,0.01064,1e-05,1.98442]
[1776570647258,48.32,75643.68,0.0,0.01063,1e-05,1.9833]
[1776570652292,48.32,75645.97,0.0,0.01064,1e-05,1.98492]
[1776570657328,48.31,75647.28,0.0,0.01065,1e-05,1.98521]
[1776570665390,48.3,75651.1,0.0,0.01066,1e-05,1.988]
[1776570671430,48.29,75652.56,0.0,0.01066,1e-05,1.98818]
[1776570677495,48.28,75652.84,0.0,0.01065,1e-05,1.98677]
[1776570682514,48.28,75644.04,0.0,0.01057,1e-05,1.97328]
[1776570687549,48.27,75634.39,0.0,0.01048,1e-05,1.95858]
[1776570692584,48.26,75628.47,0.0,0.01042,1e-05,1.94803]
[1776570697620,48.26,75626.76,0.0,0.0104,1e-05,1.94461]
[1776570702655,48.25,75629.48,0.0,0.01042,1e-05,1.94715]
[1776570707693,48.25,75627.65,0.0,0.01039,1e-05,1.94356]
[1776570712724,48.24,75626.15,0.0,0.01038,1e-05,1.94045]
[1776570718767,48.24,75623.75,0.0,0.01035,1e-05,1.93596]
[1776570722795,48.23,75610.49,0.0,0.01024,1e-05,1.91742]
[1776570727830,48.23,75611.65,0.0,0.01024,1e-05,1.91812]
[1776570732865,48.23,75610.23,0.0,0.01022,1e-05,1.91537]
[1776570737900,48.22,75611.51,0.0,0.01023,1e-05,1.91621]
[1776570742941,48.22,75611.71,0.0,0.01023,1e-05,1.91564]
[1776570747974,48.21,75621.76,0.0,0.0103,1e-05,1.92819]
[1776570754015,48.21,75622.69,0.0,0.01029,1e-05,1.92694]
[1776570760058,48.2,75616.66,0.0,0.01024,1e-05,1.91784]
[1776570765093,48.2,75616.93,0.0,0.01024,1e-05,1.91737]
[1776570770133,48.2,75616.88,0.0,0.01023,1e-05,1.9165]
[1776570776171,48.19,75617.84,0.0,0.01023,1e-05,1.91684]
[1776570781658,48.19,75612.38,0.0,0.01018,1e-05,1.90872]
[1776570787251,48.18,75617.99,0.0,0.01022,1e-05,1.91546]
[1776570792284,48.18,75619.64,0.0,0.01023,1e-05,1.91691]
[1776570798325,48.18,75621.5,0.0,0.01024,1e-05,1.91847]
[1776570804371,48.17,75619.93,0.0,0.01022,1e-05,1.91545]
[1776570809407,48.17,75620.6,0.0,0.01023,1e-05,1.9156]
[1776570814440,48.17,75621.53,0.0,0.01022,1e-05,1.91474]
[1776570821938,48.16,75621.59,0.0,0.01021,1e-05,1.91365]
[1776570828539,48.16,75621.86,0.0,0.01021,1e-05,1.91314]
[1776570833578,48.15,75625.36,0.0,0.01024,1e-05,1.91709]
[1776570838612,48.15,75627.03,0.0,0.01024,1e-05,1.91856]
[1776570843646,48.15,75626.0,0.0,0.01023,1e-05,1.91641]
[1776570848681,48.14,75626.41,0.0,0.01023,1e-05,1.91621]
[1776570854722,48.14,75626.35,0.0,0.01022,1e-05,1.91521]
[1776570859757,48.13,75625.57,0.0,0.01021,1e-05,1.91325]
[1776570865799,48.13,75624.0,0.0,0.01019,1e-05,1.91025]
[1776570871842,48.13,75624.03,0.0,0.01018,1e-05,1.90803]
[1776570876879,48.12,75623.89,0.0,0.01018,1e-05,1.9071]
[1776570881910,48.12,75623.7,0.0,0.01017,1e-05,1.9061]
[1776570886945,48.12,75623.59,0.0,0.01016,1e-05,1.90521]
[1776570891981,48.11,75623.52,0.0,0.01016,1e-05,1.90437]
[1776570897016,48.11,75624.18,0.0,0.01016,1e-05,1.90451]
[1776570902051,48.11,75624.08,0.0,0.01015,1e-05,1.90361]
[1776570907085,48.1,75624.27,0.0,0.01015,1e-05,1.90309]
[1776570912121,48.1,75623.75,0.0,0.01014,1e-05,1.90162]
[1776570918164,48.11,75622.15,0.0,0.01014,1e-05,1.90105]
[1776570923646,48.12,75621.71,0.0,0.01015,1e-05,1.90278]
[1776570929241,48.13,75612.27,0.0,0.01009,1e-05,1.89303]
[1776570935282,48.12,75612.96,0.0,0.01008,1e-05,1.89174]
[1776570941325,48.12,75615.01,0.0,0.0101,1e-05,1.89363]
[1776570952400,48.13,75607.36,0.0,0.01005,1e-05,1.88596]
[1776570957435,48.14,75612.15,0.0,0.0101,1e-05,1.89479]
[1776570962470,48.16,75613.7,0.0,0.01013,1e-05,1.89931]
[1776570973996,48.18,75614.13,0.0,0.01017,1e-05,1.9057]
[1776570979589,48.19,75615.97,0.0,0.0102,1e-05,1.91053]
[1776570985196,48.2,75616.72,0.0,0.01022,1e-05,1.91389]
[1776570985262,48.21,75616.72,0.0,0.01022,1e-05,1.91436]
[1776570990664,48.22,75616.72,0.0,0.01024,1e-05,1.91668]
[1776570995705,48.23,75620.65,0.0,0.01027,1e-05,1.92285]
[1776571001745,48.24,75620.51,0.0,0.01029,1e-05,1.92538]
[1776571004765,48.25,75608.86,0.0,0.01021,1e-05,1.91121]
[1776571011815,48.26,75609.25,0.0,0.01023,1e-05,1.91505]
[1776571016852,48.27,75611.72,0.0,0.01026,1e-05,1.92066]
[1776571022892,48.28,75614.15,0.0,0.0103,1e-05,1.92664]
[1776571028934,48.3,75617.54,0.0,0.01034,1e-05,1.93385]
[1776571033969,48.31,75618.61,0.0,0.01037,1e-05,1.9379]
[1776571040015,48.32,75619.22,0.0,0.01039,1e-05,1.9413]
[1776571048068,48.34,75619.45,0.0,0.01041,1e-05,1.94501]
[1776571050300,48.34,75619.8,0.0,0.01042,1e-05,1.94591]
[1776571052104,48.34,75602.34,0.0,0.01028,1e-05,1.92243]
[1776571056785,48.35,75592.04,0.0,0.01021,1e-05,1.91065]
[1776571057798,48.35,75590.88,0.0,0.0102,1e-05,1.90959]
[1776571059154,48.36,75570.04,0.0,0.01004,1e-05,1.88308]
[1776571061170,48.36,75552.55,0.0,0.00991,1e-05,1.86131]
[1776571064728,48.37,75546.95,0.0,0.00988,1e-05,1.85574]
[1776571072248,48.39,75548.43,0.0,0.00992,1e-05,1.86216]
[1776571077281,48.41,75553.01,0.0,0.00997,1e-05,1.87087]
[1776571083762,48.42,75551.97,0.0,0.00998,1e-05,1.87278]
[1776571089365,48.44,75553.23,0.0,0.01001,1e-05,1.87765]
[1776571099437,48.46,75554.36,0.0,0.01005,1e-05,1.8844]
[1776571104471,48.47,75549.61,0.0,0.01003,1e-05,1.88081]
[1776571109507,48.49,75550.81,0.0,0.01006,1e-05,1.88502]
[1776571114542,48.5,75551.29,0.0,0.01007,1e-05,1.88693]
[1776571120585,48.51,75551.12,0.0,0.01009,1e-05,1.88986]
[1776571127634,48.53,75551.21,0.0,0.01011,1e-05,1.89362]
[1776571132669,48.54,75551.87,0.0,0.01013,1e-05,1.89708]
[1776571137704,48.55,75552.58,0.0,0.01015,1e-05,1.90057]
[1776571142739,48.57,75553.05,0.0,0.01017,1e-05,1.90373]
[1776571147774,48.58,75552.85,0.0,0.01018,1e-05,1.90599]
[1776571152808,48.59,75552.77,0.0,0.0102,1e-05,1.90839]
[1776571160865,48.61,75553.38,0.0,0.01023,1e-05,1.91315]
[1776571165900,48.62,75552.69,0.0,0.01024,1e-05,1.91468]
[1776571171764,48.63,75552.51,0.0,0.01025,1e-05,1.91636]
[1776571176977,48.65,75553.14,0.0,0.01027,1e-05,1.91962]
[1776571182014,48.65,75555.96,0.0,0.0103,1e-05,1.92517]
[1776571187046,48.66,75556.03,0.0,0.01032,1e-05,1.92752]
[1776571192217,48.67,75556.04,0.0,0.01033,1e-05,1.92887]
[1776571198124,48.69,75554.26,0.0,0.01033,1e-05,1.93005]
[1776571203159,48.7,75553.34,0.0,0.01034,1e-05,1.93104]
[1776571208199,48.71,75560.77,0.0,0.01041,1e-05,1.9431]
[1776571214237,48.72,75560.85,0.0,0.01043,1e-05,1.94571]
[1776571219274,48.73,75565.94,0.0,0.01048,1e-05,1.95459]
[1776571224308,48.74,75569.16,0.0,0.01052,1e-05,1.96087]
[1776571229343,48.75,75568.08,0.0,0.01052,1e-05,1.96134]
[1776571234378,48.76,75564.9,0.0,0.0105,1e-05,1.95797]
[1776571239413,48.76,75565.84,0.0,0.01052,1e-05,1.96114]
[1776571244448,48.77,75564.55,0.0,0.01053,1e-05,1.96129]
[1776571249484,48.78,75568.69,0.0,0.01057,1e-05,1.96871]
[1776571254953,48.79,75567.57,0.0,0.01057,1e-05,1.969]
[1776571260565,48.8,75575.17,0.0,0.01065,1e-05,1.98138]
[1776571265596,48.81,75582.22,0.0,0.01072,1e-05,1.99259]
[1776571271651,48.82,75584.26,0.0,0.01074,1e-05,1.99725]
[1776571276677,48.82,75583.5,0.0,0.01075,1e-05,1.99777]
[1776571281712,48.83,75583.36,0.0,0.01076,1e-05,1.99913]
[1776571286749,48.84,75580.91,0.0,0.01074,1e-05,1.99732]
[1776571291784,48.84,75579.96,0.0,0.01074,1e-05,1.99615]
[1776571296823,48.85,75580.36,0.0,0.01075,1e-05,1.99822]
[1776571301634,48.86,75580.02,0.0,0.01076,1e-05,1.99898]
[1776571301858,48.86,75580.03,0.0,0.01076,1e-05,1.9993]
[1776571306893,48.86,75580.23,0.0,0.01077,1e-05,2.00108]
[1776571311927,48.87,75589.08,0.0,0.01085,1e-05,2.01464]
[1776571316962,48.88,75584.73,0.0,0.01082,1e-05,2.01005]
[1776571321997,48.88,75586.09,0.0,0.01084,1e-05,2.01324]
[1776571327033,48.89,75583.17,0.0,0.01083,1e-05,2.01055]
[1776571332068,48.89,75577.85,0.0,0.01079,1e-05,2.00458]
[1776571338110,48.9,75577.12,0.0,0.0108,1e-05,2.0052]
[1776571345589,48.91,75574.66,0.0,0.01079,1e-05,2.00402]
[1776571351201,48.92,75573.46,0.0,0.01078,1e-05,2.00233]
[1776571356236,48.92,75580.24,0.0,0.01084,1e-05,2.01294]
[1776571362278,48.93,75582.12,0.0,0.01087,1e-05,2.01697]
[1776571368320,48.94,75581.03,0.0,0.01087,1e-05,2.01691]
[1776571374362,48.94,75581.84,0.0,0.01088,1e-05,2.01943]
[1776571379397,48.95,75581.83,0.0,0.01089,1e-05,2.02056]
[1776571384432,48.95,75582.05,0.0,0.0109,1e-05,2.02198]
[1776571389477,48.96,75585.79,0.0,0.01094,1e-05,2.02842]
[1776571394509,48.96,75586.14,0.0,0.01095,1e-05,2.02994]
[1776571400550,48.97,75585.83,0.0,0.01095,1e-05,2.03075]
[1776571406593,48.98,75585.11,0.0,0.01096,1e-05,2.03099]
[1776571412642,48.98,75585.15,0.0,0.01096,1e-05,2.03082]
[1776571417679,48.99,75587.85,0.0,0.01098,1e-05,2.03551]
[1776571422711,48.99,75594.56,0.0,0.01105,1e-05,2.04568]
[1776571427746,48.99,75593.66,0.0,0.01104,1e-05,2.04533]
[1776571432782,49.0,75597.2,0.0,0.01108,1e-05,2.05116]
[1776571437818,49.0,75599.19,0.0,0.0111,1e-05,2.05481]
[1776571443859,49.01,75597.09,0.0,0.01109,1e-05,2.05296]
[1776571449310,49.01,75595.85,0.0,0.01108,1e-05,2.05192]
[1776571454936,49.01,75597.43,0.0,0.01111,1e-05,2.05529]
[1776571459971,49.02,75608.65,0.0,0.01121,1e-05,2.07174]
[1776571465010,49.02,75610.22,0.0,0.01122,1e-05,2.07466]
[1776571471048,49.03,75610.68,0.0,0.01123,1e-05,2.07472]
[1776571476511,49.03,75616.77,0.0,0.01128,1e-05,2.08393]
[1776571482126,49.03,75618.03,0.0,0.0113,1e-05,2.08648]
[1776571488167,49.03,75617.68,0.0,0.0113,1e-05,2.08677]
[1776571494211,49.04,75613.97,0.0,0.01127,1e-05,2.08235]
[1776571500256,49.04,75617.29,0.0,0.01131,1e-05,2.08781]
[1776571505289,49.04,75618.53,0.0,0.01132,1e-05,2.09018]
[1776571510325,49.05,75619.17,0.0,0.01133,1e-05,2.09167]
[1776571515360,49.05,75620.4,0.0,0.01134,1e-05,2.09399]
[1776571520402,49.05,75619.4,0.0,0.01134,1e-05,2.09316]
[1776571526443,49.06,75619.64,0.0,0.01134,1e-05,2.09416]
[1776571531478,49.06,75619.99,0.0,0.01134,1e-05,2.09376]
[1776571536513,49.06,75620.35,0.0,0.01135,1e-05,2.09482]
[1776571541549,49.06,75619.02,0.0,0.01134,1e-05,2.09349]
[1776571546590,49.07,75618.66,0.0,0.01134,1e-05,2.09353]
[1776571551631,49.07,75624.61,0.0,0.0114,1e-05,2.10254]
[1776571556663,49.07,75625.09,0.0,0.0114,1e-05,2.10368]
[1776571561698,49.07,75624.02,0.0,0.0114,1e-05,2.10262]
[1776571566732,49.07,75622.63,0.0,0.01139,1e-05,2.10111]
[1776571572775,49.08,75622.08,0.0,0.01139,1e-05,2.10088]
[1776571580832,49.08,75622.93,0.0,0.0114,1e-05,2.10277]
[1776571585867,49.08,75621.51,0.0,0.01139,1e-05,2.10126]
[1776571591909,49.08,75620.79,0.0,0.01138,1e-05,2.09929]
[1776571597368,49.09,75619.63,0.0,0.01137,1e-05,2.09807]
[1776571602986,49.09,75619.83,0.0,0.01138,1e-05,2.09884]
[1776571612054,49.09,75619.76,0.0,0.01138,1e-05,2.09944]
[1776571617508,49.09,75618.99,0.0,0.01138,1e-05,2.09873]
[1776571623133,49.09,75618.79,0.0,0.01138,1e-05,2.0989]
[1776571627578,49.1,75639.2,0.0,0.01156,1e-05,2.12809]
[1776571633204,49.1,75633.41,0.0,0.01151,1e-05,2.12004]
[1776571638242,49.1,75631.0,0.0,0.01149,1e-05,2.11684]
[1776571644284,49.1,75629.2,0.0,0.01147,1e-05,2.11456]
[1776571650327,49.1,75627.94,0.0,0.01146,1e-05,2.11304]
[1776571655376,49.1,75626.69,0.0,0.01145,1e-05,2.11004]
[1776571660396,49.1,75627.05,0.0,0.01145,1e-05,2.11079]
[1776571665431,49.1,75624.3,0.0,0.01143,1e-05,2.10713]
[1776571670466,49.1,75625.01,0.0,0.01144,1e-05,2.10838]
[1776571675501,49.1,75624.58,0.0,0.01143,1e-05,2.10799]
[1776571685567,49.11,75624.33,0.0,0.01144,1e-05,2.10807]
[1776571690773,49.11,75623.59,0.0,0.01143,1e-05,2.1072]
[1776571696647,49.11,75623.33,0.0,0.01143,1e-05,2.10712]
[1776571701686,49.11,75623.38,0.0,0.01143,1e-05,2.10742]
[1776571706719,49.11,75625.67,0.0,0.01145,1e-05,2.11088]
[1776571712774,49.11,75626.37,0.0,0.01145,1e-05,2.11063]
[1776571717809,49.11,75627.3,0.0,0.01146,1e-05,2.11213]
[1776571722843,49.11,75626.32,0.0,0.01145,1e-05,2.11092]
[1776571727881,49.11,75625.24,0.0,0.01145,1e-05,2.10957]
[1776571732916,49.11,75625.12,0.0,0.01145,1e-05,2.10958]
[1776571737968,49.12,75625.53,0.0,0.01145,1e-05,2.11033]
[1776571743003,49.12,75626.55,0.0,0.01146,1e-05,2.11194]
[1776571748425,49.12,75627.67,0.0,0.01147,1e-05,2.11374]
[1776571754080,49.12,75625.17,0.0,0.01145,1e-05,2.11045]
[1776571760122,49.12,75625.15,0.0,0.01145,1e-05,2.11068]
[1776571765783,49.12,75624.78,0.0,0.01145,1e-05,2.11031]
[1776571776235,49.12,75625.27,0.0,0.01145,1e-05,2.11]
[1776571782275,49.12,75624.32,0.0,0.01144,1e-05,2.10891]
[1776571786304,49.12,75608.73,0.0,0.01131,1e-05,2.08717]
[1776571791338,49.13,75608.66,0.0,0.01131,1e-05,2.08752]
[1776571797382,49.13,75610.88,0.0,0.01133,1e-05,2.09118]
[1776571802417,49.13,75615.67,0.0,0.01138,1e-05,2.09837]
[1776571808057,49.13,75616.58,0.0,0.01139,1e-05,2.09983]
[1776571808061,49.13,75616.8,0.0,0.01139,1e-05,2.1004]
[1776571809191,49.13,75616.8,0.0,0.01139,1e-05,2.10049]
[1776571809222,49.13,75616.8,0.0,0.01139,1e-05,2.10057]
[1776571813497,49.13,75632.26,0.0,0.01153,1e-05,2.12277]
[1776571817523,49.14,75643.24,0.0,0.01163,1e-05,2.13853]
[1776571822557,49.14,75647.1,0.0,0.01166,1e-05,2.1441]
[1776571827591,49.14,75647.45,0.0,0.01166,1e-05,2.14464]
[1776571828989,49.14,75658.7,0.0,0.01176,1e-05,2.16084]
[1776571834641,49.13,75660.85,0.0,0.01177,1e-05,2.1623]
[1776571838375,49.13,75657.51,0.0,0.01174,1e-05,2.15742]
[1776571839069,49.13,75656.81,0.0,0.01174,1e-05,2.15639]
[1776571839777,49.13,75656.81,0.0,0.01174,1e-05,2.15639]
[1776571839785,49.13,75656.79,0.0,0.01174,1e-05,2.15633]
[1776571844716,49.13,75644.35,0.0,0.01163,1e-05,2.13837]
[1776571850754,49.13,75641.86,0.0,0.0116,1e-05,2.13487]
[1776571857802,49.13,75643.05,0.0,0.01161,1e-05,2.13662]
[1776571862838,49.13,75653.31,0.0,0.01171,1e-05,2.15133]
[1776571867871,49.13,75670.09,0.0,0.01185,1e-05,2.17542]
[1776571872908,49.13,75670.58,0.0,0.01186,1e-05,2.17584]
[1776571877942,49.13,75682.07,0.0,0.01196,1e-05,2.19224]
[1776571882978,49.13,75694.74,0.0,0.01207,1e-05,2.21036]
[1776571888014,49.13,75695.61,0.0,0.01207,1e-05,2.21112]
[1776571893050,49.12,75696.83,0.0,0.01207,1e-05,2.21088]
[1776571898085,49.12,75704.85,0.0,0.01214,1e-05,2.22218]
[1776571903120,49.12,75705.92,0.0,0.01215,1e-05,2.22318]
[1776571908156,49.12,75710.27,0.0,0.01218,1e-05,2.22899]
[1776571913193,49.11,75709.99,0.0,0.01218,1e-05,2.22778]
[1776571918226,49.11,75708.83,0.0,0.01216,1e-05,2.2254]
[1776571923267,49.11,75710.9,0.0,0.01218,1e-05,2.22792]
[1776571928302,49.11,75713.7,0.0,0.0122,1e-05,2.23122]
[1776571933337,49.1,75716.35,0.0,0.01222,1e-05,2.23445]
[1776571938372,49.1,75716.38,0.0,0.01221,1e-05,2.23379]
[1776571942407,49.1,75730.87,0.0,0.01234,1e-05,2.25476]
[1776571947442,49.09,75731.33,0.0,0.01234,1e-05,2.25453]
[1776571953484,49.09,75734.58,0.0,0.01236,1e-05,2.25677]
[1776571958519,49.08,75736.77,0.0,0.01237,1e-05,2.25913]
[1776571964561,49.08,75738.91,0.0,0.01238,1e-05,2.26119]
[1776571969983,49.08,75741.14,0.0,0.0124,1e-05,2.26355]
[1776571975638,49.07,75740.86,0.0,0.01239,1e-05,2.26195]
[1776571980673,49.07,75742.11,0.0,0.01239,1e-05,2.26284]
[1776571985708,49.06,75748.65,0.0,0.01245,1e-05,2.27164]
[1776571990744,49.06,75747.9,0.0,0.01243,1e-05,2.26944]
[1776571996786,49.05,75746.03,0.0,0.01241,1e-05,2.26537]
[1776572001820,49.05,75750.4,0.0,0.01244,1e-05,2.27089]
[1776572006856,49.04,75754.71,0.0,0.01248,1e-05,2.27633]
[1776572011891,49.04,75757.46,0.0,0.01249,1e-05,2.27789]
[1776572016926,49.03,75761.69,0.0,0.01252,1e-05,2.28322]
[1776572021962,49.03,75762.39,0.0,0.01252,1e-05,2.28324]
[1776572026996,49.03,75761.48,0.0,0.01251,1e-05,2.28084]
[1776572032031,49.02,75762.7,0.0,0.01251,1e-05,2.28171]
[1776572037069,49.02,75763.84,0.0,0.01252,1e-05,2.28244]
[1776572042101,49.01,75764.77,0.0,0.01252,1e-05,2.28288]
[1776572048145,49.01,75767.36,0.0,0.01253,1e-05,2.28561]
[1776572053177,49.0,75767.24,0.0,0.01253,1e-05,2.28444]
[1776572060635,49.0,75767.47,0.0,0.01252,1e-05,2.28324]
[1776572066269,48.99,75765.94,0.0,0.0125,1e-05,2.27999]
[1776572071308,48.99,75766.62,0.0,0.01249,1e-05,2.27855]
[1776572076344,48.99,75766.83,0.0,0.01249,1e-05,2.27796]
[1776572081378,48.98,75766.32,0.0,0.01248,1e-05,2.27613]
[1776572086413,48.98,75765.97,0.0,0.01247,1e-05,2.27473]
[1776572090846,48.98,75746.05,0.0,0.01228,1e-05,2.24424]
[1776572095476,48.97,75735.12,0.0,0.01217,1e-05,2.22744]
[1776572100916,48.97,75733.14,0.0,0.01215,1e-05,2.22405]
[1776572107560,48.97,75728.65,0.0,0.01211,1e-05,2.2168]
[1776572114608,48.97,75725.74,0.0,0.01208,1e-05,2.21197]
[1776572121059,48.96,75723.31,0.0,0.01205,1e-05,2.20796]
[1776572131130,48.96,75721.42,0.0,0.01202,1e-05,2.20299]
[1776572136764,48.96,75714.97,0.0,0.01196,1e-05,2.19315]
[1776572144820,48.96,75715.92,0.0,0.01197,1e-05,2.19414]
[1776572149854,48.96,75715.41,0.0,0.01196,1e-05,2.19314]
[1776572154889,48.96,75715.6,0.0,0.01196,1e-05,2.19317]
[1776572161342,48.96,75715.61,0.0,0.01196,1e-05,2.19288]
[1776572165966,48.95,75727.83,0.0,0.01207,1e-05,2.21049]
[1776572171413,48.95,75726.7,0.0,0.01206,1e-05,2.20835]
[1776572178057,48.95,75724.9,0.0,0.01204,1e-05,2.20515]
[1776572183092,48.95,75726.62,0.0,0.01205,1e-05,2.20729]
[1776572188126,48.95,75728.78,0.0,0.01207,1e-05,2.21005]
[1776572193162,48.94,75729.7,0.0,0.01207,1e-05,2.20945]
[1776572196183,48.94,75741.06,0.0,0.01217,1e-05,2.22595]
[1776572201218,48.94,75741.22,0.0,0.01217,1e-05,2.22558]
[1776572206253,48.94,75741.09,0.0,0.01216,1e-05,2.22481]
[1776572211287,48.94,75741.08,0.0,0.01216,1e-05,2.22425]
[1776572216325,48.93,75743.57,0.0,0.01218,1e-05,2.22739]
[1776572221358,48.93,75744.22,0.0,0.01218,1e-05,2.22779]
[1776572226393,48.93,75742.9,0.0,0.01216,1e-05,2.22529]
[1776572231428,48.93,75746.72,0.0,0.01219,1e-05,2.23037]
[1776572237470,48.92,75749.5,0.0,0.01222,1e-05,2.23378]
[1776572242506,48.92,75754.38,0.0,0.01226,1e-05,2.24046]
[1776572247541,48.92,75757.25,0.0,0.01228,1e-05,2.24405]
[1776572252575,48.91,75759.25,0.0,0.01229,1e-05,2.24495]
[1776572257611,48.91,75761.14,0.0,0.0123,1e-05,2.24724]
[1776572262645,48.91,75764.15,0.0,0.01232,1e-05,2.25122]
[1776572267681,48.91,75769.32,0.0,0.01237,1e-05,2.25842]
[1776572272716,48.91,75762.23,0.0,0.0123,1e-05,2.24725]
[1776572277752,48.9,75759.85,0.0,0.01227,1e-05,2.24319]
[1776572282786,48.9,75763.13,0.0,0.0123,1e-05,2.24758]
[1776572284800,48.9,75776.78,0.0,0.01243,1e-05,2.2678]
[1776572289836,48.9,75767.22,0.0,0.01233,1e-05,2.25278]
[1776572292398,48.9,75754.15,0.0,0.01221,1e-05,2.23305]
[1776572293863,48.9,75772.19,0.0,0.01238,1e-05,2.26004]
[1776572295384,48.89,75783.6,0.0,0.01248,1e-05,2.27685]
[1776572300913,48.89,75789.11,0.0,0.01253,1e-05,2.2843]
[1776572305948,48.89,75788.37,0.0,0.01252,1e-05,2.28214]
[1776572310983,48.88,75779.21,0.0,0.01242,1e-05,2.26739]
[1776572312402,48.88,75769.74,0.0,0.01233,1e-05,2.25131]
[1776572319039,48.88,75768.28,0.0,0.01231,1e-05,2.24831]
[1776572330119,48.87,75767.08,0.0,0.01229,1e-05,2.24512]
[1776572332541,48.87,75754.52,0.0,0.01217,1e-05,2.22609]
[1776572339179,48.87,75758.34,0.0,0.0122,1e-05,2.2311]
[1776572344214,48.87,75756.23,0.0,0.01218,1e-05,2.2275]
[1776572349248,48.86,75757.76,0.0,0.01219,1e-05,2.22933]
[1776572357305,48.86,75758.83,0.0,0.01219,1e-05,2.23021]
[1776572362340,48.86,75759.74,0.0,0.0122,1e-05,2.23113]
[1776572368385,48.86,75760.01,0.0,0.0122,1e-05,2.231]
[1776572374425,48.86,75759.41,0.0,0.01218,1e-05,2.22809]
[1776572380467,48.85,75760.25,0.0,0.01219,1e-05,2.22884]
[1776572388526,48.85,75759.9,0.0,0.01218,1e-05,2.22769]
[1776572396580,48.85,75760.28,0.0,0.01218,1e-05,2.22763]
[1776572403629,48.85,75760.14,0.0,0.01217,1e-05,2.22689]
[1776572408664,48.84,75752.0,0.0,0.0121,1e-05,2.21453]
[1776572413701,48.84,75753.22,0.0,0.01211,1e-05,2.21606]
[1776572420748,48.84,75752.54,0.0,0.0121,1e-05,2.21463]
[1776572427798,48.84,75754.09,0.0,0.01211,1e-05,2.21647]
[1776572433260,48.84,75755.54,0.0,0.01211,1e-05,2.21676]
[1776572439884,48.84,75753.6,0.0,0.01209,1e-05,2.21342]
[1776572445929,48.83,75755.73,0.0,0.01211,1e-05,2.2162]
[1776572449951,48.83,75755.6,0.0,0.01211,1e-05,2.21574]
[1776572454986,48.83,75757.11,0.0,0.01212,1e-05,2.21767]
[1776572463471,48.83,75758.14,0.0,0.01212,1e-05,2.2187]
[1776572469089,48.83,75759.47,0.0,0.01214,1e-05,2.22043]
[1776572474124,48.83,75760.23,0.0,0.01214,1e-05,2.22133]
[1776572481182,48.83,75760.58,0.0,0.01214,1e-05,2.22155]
[1776572493688,48.82,75763.1,0.0,0.01215,1e-05,2.22324]
[1776572499317,48.82,75761.98,0.0,0.01214,1e-05,2.22137]
[1776572510389,48.82,75762.04,0.0,0.01214,1e-05,2.22114]
[1776572515424,48.82,75765.04,0.0,0.01217,1e-05,2.22545]
[1776572523898,48.82,75765.24,0.0,0.01217,1e-05,2.22546]
[1776572529523,48.82,75765.27,0.0,0.01217,1e-05,2.22529]
[1776572539593,48.82,75765.9,0.0,0.01217,1e-05,2.22584]
[1776572544628,48.82,75765.9,0.0,0.01217,1e-05,2.22564]
[1776572549663,48.82,75777.38,0.0,0.01227,1e-05,2.24249]
[1776572554699,48.81,75777.04,0.0,0.01226,1e-05,2.24011]
[1776572559733,48.81,75770.43,0.0,0.0122,1e-05,2.22994]
[1776572565774,48.81,75769.72,0.0,0.01219,1e-05,2.22855]
[1776572570828,48.81,75765.21,0.0,0.01214,1e-05,2.22159]
[1776572575863,48.81,75763.41,0.0,0.01213,1e-05,2.21868]
[1776572581905,48.81,75763.44,0.0,0.01213,1e-05,2.21848]
[1776572594390,48.81,75763.81,0.0,0.01213,1e-05,2.21858]
[1776572603053,48.8,75764.19,0.0,0.01213,1e-05,2.21886]
[1776572608088,48.8,75764.43,0.0,0.01213,1e-05,2.21906]
[1776572613125,48.8,75764.52,0.0,0.01212,1e-05,2.21753]
[1776572620172,48.8,75764.74,0.0,0.01212,1e-05,2.21765]
[1776572627225,48.8,75765.01,0.0,0.01212,1e-05,2.21784]
[1776572632260,48.8,75768.0,0.0,0.01215,1e-05,2.22213]
[1776572637295,48.8,75767.55,0.0,0.01214,1e-05,2.22127]
[1776572641324,48.8,75747.38,0.0,0.01196,1e-05,2.19134]
[1776572647365,48.8,75740.17,0.0,0.01189,1e-05,2.18087]
[1776572652400,48.8,75743.93,0.0,0.01193,1e-05,2.18643]
[1776572657434,48.8,75745.37,0.0,0.01194,1e-05,2.18852]
[1776572662470,48.8,75743.9,0.0,0.01193,1e-05,2.18632]
[1776572668514,48.8,75740.95,0.0,0.0119,1e-05,2.18197]
[1776572674979,48.8,75738.58,0.0,0.01187,1e-05,2.17698]
[1776572680596,48.8,75737.44,0.0,0.01186,1e-05,2.17531]
[1776572686637,48.8,75733.35,0.0,0.01182,1e-05,2.16935]
[1776572695706,48.8,75732.98,0.0,0.01182,1e-05,2.16886]
[1776572700741,48.8,75730.74,0.0,0.0118,1e-05,2.16565]
[1776572705776,48.8,75733.02,0.0,0.01182,1e-05,2.16899]
[1776572710811,48.8,75732.24,0.0,0.01182,1e-05,2.16785]
[1776572715846,48.8,75732.24,0.0,0.01182,1e-05,2.16785]
[1776572725916,48.8,75732.03,0.0,0.01181,1e-05,2.1675]
[1776572730951,48.8,75735.35,0.0,0.01184,1e-05,2.1723]
[1776572743037,48.8,75735.85,0.0,0.01184,1e-05,2.17148]
[1776572748072,48.8,75724.98,0.0,0.01174,1e-05,2.15571]
[1776572753108,48.8,75718.96,0.0,0.01169,1e-05,2.14712]
[1776572758145,48.8,75716.69,0.0,0.01167,1e-05,2.14398]
[1776572763179,48.8,75715.53,0.0,0.01166,1e-05,2.14242]
[1776572768215,48.8,75714.35,0.0,0.01165,1e-05,2.14078]
[1776572773250,48.8,75709.48,0.0,0.01161,1e-05,2.13385]
[1776572778286,48.8,75701.8,0.0,0.01154,1e-05,2.12291]
[1776572784328,48.8,75699.14,0.0,0.01152,1e-05,2.11931]
[1776572789362,48.8,75703.57,0.0,0.01156,1e-05,2.12583]
[1776572795819,48.81,75706.17,0.0,0.01157,1e-05,2.12825]
[1776572803461,48.81,75708.13,0.0,0.01159,1e-05,2.13122]
[1776572808496,48.81,75709.53,0.0,0.01161,1e-05,2.13333]
[1776572814539,48.81,75709.78,0.0,0.01161,1e-05,2.1338]
[1776572820581,48.81,75706.97,0.0,0.01159,1e-05,2.12992]
[1776572826030,48.81,75708.56,0.0,0.0116,1e-05,2.13238]
[1776572832667,48.81,75709.09,0.0,0.01161,1e-05,2.13333]
[1776572838717,48.81,75709.91,0.0,0.01161,1e-05,2.13467]
[1776572843753,48.81,75711.23,0.0,0.01163,1e-05,2.13669]
[1776572850799,48.81,75712.64,0.0,0.01164,1e-05,2.13888]
[1776572855835,48.81,75712.89,0.0,0.01164,1e-05,2.13787]
[1776572861877,48.81,75713.46,0.0,0.01164,1e-05,2.13883]
[1776572866056,48.81,75701.18,0.0,0.01153,1e-05,2.12126]
[1776572868067,48.81,75688.76,0.0,0.01143,1e-05,2.10364]
[1776572873961,48.82,75685.77,0.0,0.0114,1e-05,2.09993]
[1776572878995,48.82,75688.03,0.0,0.01143,1e-05,2.10363]
[1776572884031,48.82,75688.33,0.0,0.01143,1e-05,2.10454]
[1776572890072,48.82,75690.48,0.0,0.01145,1e-05,2.10818]
[1776572896118,48.82,75688.64,0.0,0.01144,1e-05,2.10618]
[1776572902160,48.83,75689.12,0.0,0.01145,1e-05,2.1075]
[1776572908202,48.83,75691.24,0.0,0.01147,1e-05,2.11116]
[1776572913347,48.83,75692.67,0.0,0.01148,1e-05,2.11218]
[1776572913640,48.83,75692.85,0.0,0.01148,1e-05,2.11255]
[1776572916379,48.83,75692.85,0.0,0.01148,1e-05,2.11288]
[1776572916425,48.83,75693.34,0.0,0.01149,1e-05,2.11358]
[1776572923710,48.84,75693.45,0.0,0.01149,1e-05,2.11449]
[1776572933781,48.84,75694.15,0.0,0.01151,1e-05,2.11671]
[1776572939419,48.85,75698.9,0.0,0.01155,1e-05,2.12407]
[1776572944459,48.85,75702.21,0.0,0.01159,1e-05,2.12935]
[1776572949490,48.85,75713.31,0.0,0.01169,1e-05,2.14571]
[1776572954525,48.85,75712.27,0.0,0.01168,1e-05,2.14447]
[1776572959558,48.85,75711.0,0.0,0.01167,1e-05,2.14289]
[1776572964594,48.85,75709.75,0.0,0.01166,1e-05,2.14132]
[1776572969629,48.85,75704.29,0.0,0.01161,1e-05,2.13369]
[1776572974667,48.85,75705.97,0.0,0.01162,1e-05,2.13489]
[1776572980709,48.86,75704.6,0.0,0.01161,1e-05,2.1332]
[1776572985744,48.86,75702.46,0.0,0.01159,1e-05,2.13039]
[1776572994201,48.86,75702.1,0.0,0.01159,1e-05,2.13036]
[1776572999842,48.86,75700.67,0.0,0.01158,1e-05,2.12863]
[1776573005885,48.86,75699.62,0.0,0.01158,1e-05,2.12745]
[1776573010920,48.86,75698.15,0.0,0.01156,1e-05,2.12561]
[1776573015956,48.86,75688.21,0.0,0.01148,1e-05,2.11173]
[1776573020990,48.87,75686.91,0.0,0.01147,1e-05,2.11029]
[1776573026025,48.87,75691.03,0.0,0.01151,1e-05,2.11657]
[1776573031060,48.87,75690.04,0.0,0.01149,1e-05,2.11405]
[1776573036094,48.87,75686.16,0.0,0.01146,1e-05,2.10889]
[1776573041137,48.87,75680.24,0.0,0.01141,1e-05,2.10095]
[1776573046168,48.88,75680.66,0.0,0.01142,1e-05,2.10206]
[1776573051204,48.88,75680.78,0.0,0.01143,1e-05,2.10276]
[1776573056239,48.88,75680.36,0.0,0.01143,1e-05,2.1027]
[1776573061274,48.88,75681.06,0.0,0.01143,1e-05,2.10423]
[1776573066311,48.89,75670.64,0.0,0.01135,1e-05,2.09002]
[1776573071345,48.89,75674.09,0.0,0.01138,1e-05,2.09553]
[1776573076380,48.89,75667.48,0.0,0.01133,1e-05,2.0868]
[1776573081415,48.89,75658.96,0.0,0.01126,1e-05,2.07554]
[1776573088466,48.9,75649.97,0.0,0.01119,1e-05,2.06403]
[1776573092503,48.9,75637.35,0.0,0.01108,1e-05,2.04568]
[1776573096533,48.91,75626.41,0.0,0.01099,1e-05,2.03132]
[1776573101566,48.91,75621.48,0.0,0.01096,1e-05,2.02559]
[1776573106601,48.92,75622.84,0.0,0.01097,1e-05,2.02854]
[1776573111636,48.92,75628.24,0.0,0.01103,1e-05,2.03704]
[1776573117684,48.93,75627.1,0.0,0.01102,1e-05,2.03666]
[1776573122715,48.93,75630.15,0.0,0.01106,1e-05,2.04189]
[1776573127749,48.93,75635.13,0.0,0.0111,1e-05,2.04973]
[1776573133792,48.94,75640.65,0.0,0.01116,1e-05,2.05839]
[1776573140286,48.94,75641.62,0.0,0.01117,1e-05,2.06035]
[1776573142489,48.94,75618.23,0.0,0.01098,1e-05,2.02864]
[1776573147891,48.95,75616.72,0.0,0.01097,1e-05,2.0276]
[1776573151637,48.95,75617.95,0.0,0.01098,1e-05,2.02991]
[1776573151914,48.95,75617.95,0.0,0.01098,1e-05,2.02991]
[1776573152706,48.95,75613.25,0.0,0.01094,1e-05,2.02221]
[1776573153398,48.96,75601.61,0.0,0.01084,1e-05,2.00666]
[1776573155346,48.96,75588.42,0.0,0.01074,1e-05,1.98918]
[1776573160982,48.96,75585.14,0.0,0.01072,1e-05,1.9861]
[1776573166017,48.97,75588.94,0.0,0.01076,1e-05,1.99262]
[1776573171051,48.98,75595.67,0.0,0.01082,1e-05,2.00308]
[1776573176092,48.98,75599.58,0.0,0.01086,1e-05,2.00988]
[1776573182133,48.99,75600.69,0.0,0.01088,1e-05,2.01285]
[1776573188174,49.0,75601.55,0.0,0.0109,1e-05,2.01549]
[1776573196232,49.0,75604.03,0.0,0.01093,1e-05,2.02084]
[1776573202278,49.01,75605.1,0.0,0.01095,1e-05,2.02377]
[1776573202878,49.01,75605.1,0.0,0.01095,1e-05,2.02377]
[1776573203284,49.01,75605.23,0.0,0.01095,1e-05,2.0242]
[1776573204100,49.01,75605.23,0.0,0.01095,1e-05,2.0242]
[1776573204290,49.01,75615.1,0.0,0.01104,1e-05,2.03803]
[1776573209699,49.01,75620.28,0.0,0.01108,1e-05,2.04562]
[1776573210330,49.02,75620.87,0.0,0.01109,1e-05,2.04706]
[1776573211336,49.02,75650.72,0.0,0.01134,1e-05,2.08772]
[1776573212343,49.02,75662.26,0.0,0.01144,1e-05,2.10414]
[1776573213646,49.02,75661.19,0.0,0.01143,1e-05,2.10274]
[1776573214358,49.02,75661.02,0.0,0.01143,1e-05,2.1026]
[1776573219393,49.02,75657.67,0.0,0.01141,1e-05,2.09842]
[1776573225446,49.03,75652.56,0.0,0.01137,1e-05,2.09189]
[1776573230480,49.03,75649.94,0.0,0.01135,1e-05,2.08879]
[1776573235918,49.03,75646.82,0.0,0.01132,1e-05,2.08499]
[1776573238541,49.03,75635.78,0.0,0.01123,1e-05,2.06987]
[1776573239548,49.03,75623.75,0.0,0.01113,1e-05,2.05324]
[1776573244583,49.04,75621.88,0.0,0.01112,1e-05,2.0515]
[1776573249618,49.04,75621.54,0.0,0.01112,1e-05,2.05189]
[1776573254653,49.05,75631.07,0.0,0.01121,1e-05,2.06599]
[1776573261702,49.05,75630.85,0.0,0.01121,1e-05,2.0667]
[1776573269758,49.05,75627.82,0.0,0.01119,1e-05,2.06359]
[1776573274797,49.06,75634.19,0.0,0.01124,1e-05,2.07166]
[1776573279829,49.06,75631.84,0.0,0.01123,1e-05,2.06901]
[1776573284864,49.06,75627.28,0.0,0.01119,1e-05,2.06323]
[1776573289899,49.07,75622.68,0.0,0.01116,1e-05,2.0575]
[1776573294936,49.07,75626.25,0.0,0.01119,1e-05,2.06311]
[1776573299971,49.07,75619.27,0.0,0.01114,1e-05,2.05405]
[1776573305011,49.07,75618.19,0.0,0.01113,1e-05,2.05322]
[1776573310042,49.08,75622.25,0.0,0.01117,1e-05,2.05957]
[1776573315078,49.08,75618.3,0.0,0.01114,1e-05,2.05476]
[1776573320113,49.08,75618.6,0.0,0.01115,1e-05,2.0559]
[1776573325148,49.09,75617.67,0.0,0.01115,1e-05,2.05533]
[1776573330183,49.09,75618.1,0.0,0.01115,1e-05,2.05667]
[1776573336624,49.1,75618.12,0.0,0.01115,1e-05,2.05631]
[1776573343274,49.1,75618.81,0.0,0.01116,1e-05,2.05817]
[1776573348309,49.1,75615.48,0.0,0.01114,1e-05,2.05447]
[1776573355358,49.11,75619.6,0.0,0.01118,1e-05,2.06128]
[1776573360394,49.11,75620.22,0.0,0.01119,1e-05,2.06288]
[1776573365428,49.12,75620.46,0.0,0.0112,1e-05,2.06395]
[1776573371469,49.12,75624.8,0.0,0.01124,1e-05,2.07085]
[1776573373911,49.12,75624.8,0.0,0.01124,1e-05,2.07085]
[1776573374627,49.12,75637.17,0.0,0.01135,1e-05,2.0886]
[1776573376528,49.12,75655.88,0.0,0.01152,1e-05,2.11525]
[1776573380064,49.12,75660.3,0.0,0.01155,1e-05,2.12169]
[1776573380534,49.12,75662.0,0.0,0.01157,1e-05,2.12416]
[1776573385568,49.12,75666.09,0.0,0.01161,1e-05,2.13018]
[1776573390603,49.12,75670.22,0.0,0.01164,1e-05,2.13628]
[1776573395641,49.12,75666.8,0.0,0.01161,1e-05,2.13011]
[1776573400673,49.13,75657.02,0.0,0.01152,1e-05,2.11648]
[1776573407725,49.13,75657.22,0.0,0.01153,1e-05,2.11722]
[1776573413780,49.13,75653.06,0.0,0.0115,1e-05,2.11172]
[1776573419823,49.13,75653.72,0.0,0.0115,1e-05,2.11306]
[1776573424858,49.13,75658.82,0.0,0.01155,1e-05,2.12058]
[1776573429894,49.13,75664.68,0.0,0.0116,1e-05,2.12916]
[1776573434928,49.13,75664.23,0.0,0.0116,1e-05,2.12869]
[1776573437335,49.13,75653.02,0.0,0.0115,1e-05,2.11279]
[1776573442991,49.14,75659.39,0.0,0.01156,1e-05,2.12222]
[1776573448025,49.14,75660.45,0.0,0.01157,1e-05,2.12396]
[1776573453448,49.14,75661.57,0.0,0.01157,1e-05,2.12437]
[1776573460114,49.14,75662.83,0.0,0.01159,1e-05,2.12644]
[1776573466156,49.14,75661.54,0.0,0.01158,1e-05,2.1249]
[1776573473588,49.14,75660.99,0.0,0.01158,1e-05,2.12455]
[1776573482267,49.15,75652.78,0.0,0.01151,1e-05,2.11342]
[1776573487302,49.15,75649.09,0.0,0.01148,1e-05,2.10857]
[1776573492337,49.15,75649.47,0.0,0.01148,1e-05,2.10951]
[1776573499387,49.15,75647.33,0.0,0.01147,1e-05,2.10709]
[1776573504422,49.15,75641.69,0.0,0.01142,1e-05,2.09961]
[1776573509457,49.16,75633.98,0.0,0.01136,1e-05,2.08943]
[1776573515499,49.16,75635.57,0.0,0.01137,1e-05,2.09097]
[1776573520534,49.16,75645.18,0.0,0.01146,1e-05,2.10511]
[1776573525569,49.17,75648.18,0.0,0.01149,1e-05,2.10985]
[1776573531612,49.17,75648.49,0.0,0.01149,1e-05,2.11084]
[1776573538660,49.17,75648.51,0.0,0.0115,1e-05,2.11152]
[1776573543696,49.17,75646.17,0.0,0.01148,1e-05,2.10868]
[1776573548730,49.17,75646.24,0.0,0.01148,1e-05,2.10927]
[1776573554150,49.18,75646.12,0.0,0.01149,1e-05,2.10959]
[1776573559807,49.18,75646.27,0.0,0.01149,1e-05,2.11039]
[1776573564842,49.18,75653.56,0.0,0.01156,1e-05,2.12122]
[1776573569878,49.18,75651.68,0.0,0.01154,1e-05,2.11896]
[1776573574912,49.19,75653.19,0.0,0.01155,1e-05,2.12007]
[1776573580955,49.19,75653.91,0.0,0.01156,1e-05,2.1216]
[1776573585990,49.19,75653.97,0.0,0.01156,1e-05,2.12211]
[1776573591026,49.19,75650.05,0.0,0.01153,1e-05,2.11696]
[1776573597067,49.19,75644.42,0.0,0.01149,1e-05,2.10958]
[1776573602103,49.2,75641.55,0.0,0.01147,1e-05,2.10604]
[1776573607148,49.2,75627.85,0.0,0.01135,1e-05,2.08729]
[1776573610769,49.2,75637.35,0.0,0.01143,1e-05,2.10093]
[1776573610808,49.2,75636.23,0.0,0.01143,1e-05,2.09946]
[1776573612682,49.2,75636.23,0.0,0.01143,1e-05,2.09946]
[1776573612780,49.2,75549.09,0.0,0.01069,1e-05,1.97971]
[1776573613343,49.2,75549.09,0.0,0.01069,1e-05,1.97971]
[1776573613371,49.2,75519.73,0.0,0.01046,1e-05,1.94046]
[1776573614164,49.2,75519.73,0.0,0.01046,1e-05,1.94046]
[1776573614342,49.2,75519.73,0.0,0.01046,1e-05,1.94046]
[1776573614579,49.2,75517.07,0.0,0.01043,1e-05,1.93693]
[1776573616227,49.2,75505.5,0.0,0.01034,1e-05,1.92166]
[1776573621258,49.2,75504.97,0.0,0.01034,1e-05,1.92119]
[1776573626292,49.2,75512.1,0.0,0.0104,1e-05,1.93076]
[1776573631332,49.21,75511.86,0.0,0.01039,1e-05,1.92988]
[1776573633347,49.21,75489.07,0.0,0.01022,1e-05,1.90081]
[1776573634719,49.21,75474.42,0.0,0.0101,1e-05,1.88162]
[1776573636378,49.21,75462.34,0.0,0.01001,1e-05,1.86579]
[1776573639393,49.21,75478.01,0.0,0.01013,1e-05,1.88638]
[1776573641407,49.22,75493.63,0.0,0.01026,1e-05,1.90779]
[1776573646444,49.23,75505.59,0.0,0.01037,1e-05,1.92594]
[1776573651477,49.24,75518.36,0.0,0.01049,1e-05,1.94519]
[1776573652397,49.24,75518.36,0.0,0.01049,1e-05,1.94519]
[1776573652485,49.24,75520.44,0.0,0.01051,1e-05,1.94885]
[1776573653943,49.24,75520.44,0.0,0.01051,1e-05,1.94885]
[1776573653985,49.25,75521.36,0.0,0.01052,1e-05,1.9505]
[1776573659533,49.26,75519.96,0.0,0.01052,1e-05,1.95081]
[1776573664935,49.27,75523.53,0.0,0.01057,1e-05,1.95812]
[1776573670614,49.28,75530.08,0.0,0.01063,1e-05,1.96931]
[1776573675646,49.29,75530.91,0.0,0.01065,1e-05,1.97236]
[1776573680681,49.3,75525.14,0.0,0.01062,1e-05,1.96657]
[1776573685716,49.31,75529.63,0.0,0.01067,1e-05,1.97449]
[1776573690752,49.31,75527.6,0.0,0.01066,1e-05,1.97362]
[1776573695787,49.32,75527.01,0.0,0.01066,1e-05,1.97326]
[1776573701085,49.33,75527.16,0.0,0.01067,1e-05,1.9749]
[1776573702839,49.33,75554.47,0.0,0.0109,1e-05,2.01288]
[1776573703846,49.34,75567.68,0.0,0.01101,1e-05,2.03123]
[1776573708881,49.34,75568.75,0.0,0.01103,1e-05,2.034]
[1776573713916,49.35,75569.8,0.0,0.01105,1e-05,2.0367]
[1776573715930,49.35,75558.9,0.0,0.01096,1e-05,2.02226]
[1776573720964,49.36,75552.53,0.0,0.01091,1e-05,2.01492]
[1776573726000,49.36,75556.36,0.0,0.01096,1e-05,2.0216]
[1776573731040,49.37,75562.99,0.0,0.01102,1e-05,2.032]
[1776573736070,49.37,75569.91,0.0,0.01109,1e-05,2.04276]
[1776573741105,49.38,75568.24,0.0,0.01108,1e-05,2.04164]
[1776573746140,49.38,75578.92,0.0,0.01118,1e-05,2.05754]
[1776573751176,49.39,75574.35,0.0,0.01114,1e-05,2.05079]
[1776573756210,49.39,75570.82,0.0,0.01111,1e-05,2.04695]
[1776573761244,49.4,75573.28,0.0,0.01114,1e-05,2.05132]
[1776573768293,49.4,75572.42,0.0,0.01114,1e-05,2.05146]
[1776573773329,49.41,75566.11,0.0,0.01109,1e-05,2.04371]
[1776573778365,49.41,75563.71,0.0,0.01108,1e-05,2.04138]
[1776573783400,49.42,75555.47,0.0,0.01102,1e-05,2.03105]
[1776573788440,49.42,75566.73,0.0,0.01112,1e-05,2.04774]
[1776573793470,49.43,75565.78,0.0,0.01111,1e-05,2.04716]
[1776573803539,49.43,75563.86,0.0,0.01111,1e-05,2.04633]
[1776573808575,49.44,75561.77,0.0,0.0111,1e-05,2.04437]
[1776573813615,49.44,75558.94,0.0,0.01107,1e-05,2.04015]
[1776573818645,49.45,75556.32,0.0,0.01106,1e-05,2.03751]
[1776573823681,49.45,75553.35,0.0,0.01104,1e-05,2.0344]
[1776573828717,49.46,75550.88,0.0,0.01102,1e-05,2.03203]
[1776573834756,49.45,75545.18,0.0,0.01097,1e-05,2.02236]
[1776573839792,49.44,75545.28,0.0,0.01095,1e-05,2.02043]
[1776573844827,49.43,75547.2,0.0,0.01096,1e-05,2.021]
[1776573850869,49.43,75550.1,0.0,0.01098,1e-05,2.02504]
[1776573856283,49.44,75550.56,0.0,0.01099,1e-05,2.02677]
[1776573861947,49.44,75545.8,0.0,0.01096,1e-05,2.02156]
[1776573866981,49.45,75545.26,0.0,0.01096,1e-05,2.02197]
[1776573873026,49.45,75545.72,0.0,0.01097,1e-05,2.02254]
[1776573878065,49.46,75546.58,0.0,0.01098,1e-05,2.02484]
[1776573883099,49.46,75549.14,0.0,0.01101,1e-05,2.02946]
[1776573888134,49.47,75553.03,0.0,0.01105,1e-05,2.03586]
[1776573893172,49.47,75561.93,0.0,0.01113,1e-05,2.04913]
[1776573899212,49.48,75567.95,0.0,0.01119,1e-05,2.05847]
[1776573904246,49.48,75571.11,0.0,0.01122,1e-05,2.06362]
[1776573909281,49.48,75570.91,0.0,0.01122,1e-05,2.06412]
[1776573914316,49.49,75572.21,0.0,0.01124,1e-05,2.06667]
[1776573919351,49.49,75585.58,0.0,0.01136,1e-05,2.08592]
[1776573923379,49.49,75597.58,0.0,0.01146,1e-05,2.10314]
[1776573928416,49.49,75603.48,0.0,0.01152,1e-05,2.11179]
[1776573933116,49.49,75594.82,0.0,0.01144,1e-05,2.09847]
[1776573938486,49.5,75603.43,0.0,0.01151,1e-05,2.11094]
[1776573941507,49.5,75618.36,0.0,0.01164,1e-05,2.13227]
[1776573946920,49.5,75613.99,0.0,0.01161,1e-05,2.12616]
[1776573952585,49.5,75610.39,0.0,0.01158,1e-05,2.12123]
[1776573957624,49.5,75610.74,0.0,0.01158,1e-05,2.1219]
[1776573962655,49.5,75610.42,0.0,0.01158,1e-05,2.12161]
[1776573963662,49.5,75597.74,0.0,0.01147,1e-05,2.10373]
[1776573964946,49.5,75581.19,0.0,0.01133,1e-05,2.08068]
[1776573971720,49.5,75586.34,0.0,0.01137,1e-05,2.08845]
[1776573977138,49.51,75593.53,0.0,0.01144,1e-05,2.09899]
[1776573982799,49.51,75598.01,0.0,0.01148,1e-05,2.1057]
[1776573987833,49.51,75596.95,0.0,0.01147,1e-05,2.10445]
[1776573992868,49.51,75592.54,0.0,0.01143,1e-05,2.09703]
[1776573997904,49.51,75592.18,0.0,0.01143,1e-05,2.09679]
[1776574002937,49.51,75592.54,0.0,0.01143,1e-05,2.09753]
[1776574006509,49.51,75588.1,0.0,0.01139,1e-05,2.09146]
[1776574007347,49.51,75587.84,0.0,0.01139,1e-05,2.09115]
[1776574013007,49.51,75587.23,0.0,0.01139,1e-05,2.09066]
[1776574013611,49.51,75587.23,0.0,0.01139,1e-05,2.09066]
[1776574013645,49.51,75587.1,0.0,0.01139,1e-05,2.09047]
[1776574019050,49.52,75585.14,0.0,0.01137,1e-05,2.0881]
[1776574024085,49.52,75578.7,0.0,0.01132,1e-05,2.07949]
[1776574029119,49.52,75572.0,0.0,0.01127,1e-05,2.07067]
[1776574032161,49.52,75552.69,0.0,0.0111,1e-05,2.0443]
[1776574037479,49.52,75548.58,0.0,0.01107,1e-05,2.03933]
[1776574043237,49.53,75550.46,0.0,0.0111,1e-05,2.04311]
[1776574048272,49.53,75554.21,0.0,0.01113,1e-05,2.04914]
[1776574053308,49.54,75555.44,0.0,0.01114,1e-05,2.05022]
[1776574058345,49.54,75555.38,0.0,0.01115,1e-05,2.05096]
[1776574063377,49.54,75552.29,0.0,0.01113,1e-05,2.04754]
[1776574068412,49.55,75546.73,0.0,0.01109,1e-05,2.04078]
[1776574074454,49.55,75537.89,0.0,0.01102,1e-05,2.02986]
[1776574079489,49.56,75538.45,0.0,0.01103,1e-05,2.03166]
[1776574084524,49.56,75543.27,0.0,0.01108,1e-05,2.03927]
[1776574089558,49.57,75549.49,0.0,0.01113,1e-05,2.04874]
[1776574094594,49.57,75560.63,0.0,0.01123,1e-05,2.06499]
[1776574097980,49.57,75571.7,0.0,0.01133,1e-05,2.08092]
[1776574103661,49.58,75570.93,0.0,0.01133,1e-05,2.08043]
[1776574108702,49.58,75572.56,0.0,0.01135,1e-05,2.08329]
[1776574110329,49.58,75603.4,0.0,0.01161,1e-05,2.12682]
[1776574116370,49.58,75602.41,0.0,0.0116,1e-05,2.12409]
[1776574121792,49.58,75609.67,0.0,0.01166,1e-05,2.13466]
[1776574126827,49.58,75618.46,0.0,0.01174,1e-05,2.1473]
[1776574131862,49.58,75621.83,0.0,0.01177,1e-05,2.15209]
[1776574136897,49.58,75615.33,0.0,0.01171,1e-05,2.14282]
[1776574141350,49.58,75620.68,0.0,0.01176,1e-05,2.15047]
[1776574141390,49.58,75622.06,0.0,0.01177,1e-05,2.15243]
[1776574146967,49.58,75618.33,0.0,0.01174,1e-05,2.14704]
[1776574152014,49.58,75618.41,0.0,0.01174,1e-05,2.14712]
[1776574156057,49.58,75629.98,0.0,0.01184,1e-05,2.16355]
[1776574161098,49.58,75629.92,0.0,0.01184,1e-05,2.16321]
[1776574166134,49.58,75630.82,0.0,0.01185,1e-05,2.16424]
[1776574171167,49.58,75628.15,0.0,0.01181,1e-05,2.15863]
[1776574176203,49.58,75626.2,0.0,0.01179,1e-05,2.15556]
[1776574180234,49.58,75637.71,0.0,0.0119,1e-05,2.17185]
[1776574185268,49.57,75628.74,0.0,0.01181,1e-05,2.15858]
[1776574190303,49.57,75638.43,0.0,0.0119,1e-05,2.1721]
[1776574195339,49.57,75647.31,0.0,0.01197,1e-05,2.18442]
[1776574200377,49.57,75643.32,0.0,0.01193,1e-05,2.1781]
[1776574205410,49.57,75643.05,0.0,0.01193,1e-05,2.17726]
[1776574210445,49.56,75642.1,0.0,0.01192,1e-05,2.17544]
[1776574215486,49.56,75644.39,0.0,0.01193,1e-05,2.17826]
[1776574220517,49.56,75644.38,0.0,0.01193,1e-05,2.17778]
[1776574225551,49.56,75651.66,0.0,0.01199,1e-05,2.18787]
[1776574230586,49.55,75651.83,0.0,0.01199,1e-05,2.1876]
[1776574235622,49.55,75652.47,0.0,0.01199,1e-05,2.18655]
[1776574240662,49.55,75655.07,0.0,0.01201,1e-05,2.18984]
[1776574245698,49.55,75655.18,0.0,0.01201,1e-05,2.18951]
[1776574250733,49.55,75657.17,0.0,0.01202,1e-05,2.19191]
[1776574255768,49.54,75663.64,0.0,0.01208,1e-05,2.20083]
[1776574260802,49.54,75661.21,0.0,0.01205,1e-05,2.19673]
[1776574265838,49.54,75660.3,0.0,0.01204,1e-05,2.19487]
[1776574269177,49.54,75674.66,0.0,0.01217,1e-05,2.21539]
[1776574274903,49.53,75678.07,0.0,0.01219,1e-05,2.21968]
[1776574279939,49.53,75687.93,0.0,0.01228,1e-05,2.23346]
[1776574284974,49.53,75697.31,0.0,0.01236,1e-05,2.24645]
[1776574288442,49.52,75718.46,0.0,0.01255,1e-05,2.27716]
[1776574294037,49.52,75715.59,0.0,0.01251,1e-05,2.27011]
[1776574299398,49.51,75713.53,0.0,0.01248,1e-05,2.26562]
[1776574305114,49.51,75706.05,0.0,0.0124,1e-05,2.25332]
[1776574310152,49.5,75707.0,0.0,0.0124,1e-05,2.25364]
[1776574315186,49.5,75708.74,0.0,0.01241,1e-05,2.25514]
[1776574320228,49.49,75712.62,0.0,0.01244,1e-05,2.25957]
[1776574325256,49.49,75710.59,0.0,0.01241,1e-05,2.2554]
[1776574330296,49.48,75710.93,0.0,0.01241,1e-05,2.25472]
[1776574336333,49.48,75710.75,0.0,0.0124,1e-05,2.25302]
[1776574341368,49.47,75711.17,0.0,0.0124,1e-05,2.25246]
[1776574347428,49.47,75713.83,0.0,0.01241,1e-05,2.25522]
[1776574351439,49.46,75705.66,0.0,0.01232,1e-05,2.24041]
[1776574356474,49.46,75700.71,0.0,0.01227,1e-05,2.23208]
[1776574361510,49.45,75708.01,0.0,0.01233,1e-05,2.2419]
[1776574367551,49.45,75710.0,0.0,0.01234,1e-05,2.24361]
[1776574372587,49.44,75705.05,0.0,0.01229,1e-05,2.23529]
[1776574377622,49.44,75702.2,0.0,0.01226,1e-05,2.23019]
[1776574383667,49.44,75701.55,0.0,0.01224,1e-05,2.22817]
[1776574386685,49.43,75689.92,0.0,0.01214,1e-05,2.21057]
[1776574391723,49.43,75690.65,0.0,0.01214,1e-05,2.21093]
[1776574396755,49.43,75689.46,0.0,0.01212,1e-05,2.20851]
[1776574401790,49.42,75684.47,0.0,0.01207,1e-05,2.20057]
[1776574406825,49.42,75680.05,0.0,0.01203,1e-05,2.1936]
[1776574411861,49.42,75679.75,0.0,0.01202,1e-05,2.19123]
[1776574416895,49.42,75679.71,0.0,0.01201,1e-05,2.19079]
[1776574421929,49.42,75683.61,0.0,0.01205,1e-05,2.19612]
[1776574426965,49.42,75684.52,0.0,0.01205,1e-05,2.19709]
[1776574432000,49.41,75684.97,0.0,0.01205,1e-05,2.19743]
[1776574439048,49.41,75684.86,0.0,0.01205,1e-05,2.19684]
[1776574447105,49.41,75685.65,0.0,0.01206,1e-05,2.19752]
[1776574455160,49.41,75686.4,0.0,0.01206,1e-05,2.19816]
[1776574460522,49.41,75686.22,0.0,0.01206,1e-05,2.19754]
[1776574466240,49.41,75691.88,0.0,0.0121,1e-05,2.20549]
[1776574471274,49.4,75696.56,0.0,0.01214,1e-05,2.21044]
[1776574477316,49.4,75692.39,0.0,0.0121,1e-05,2.20386]
[1776574482351,49.4,75691.46,0.0,0.01208,1e-05,2.20213]
[1776574488396,49.4,75685.82,0.0,0.01203,1e-05,2.19348]
[1776574493428,49.4,75686.36,0.0,0.01203,1e-05,2.19401]
[1776574500802,49.4,75686.23,0.0,0.01203,1e-05,2.1935]
[1776574507526,49.39,75677.41,0.0,0.01195,1e-05,2.18045]
[1776574512561,49.39,75676.58,0.0,0.01194,1e-05,2.17917]
[1776574517596,49.39,75680.63,0.0,0.01198,1e-05,2.18498]
[1776574526659,49.39,75691.51,0.0,0.01207,1e-05,2.20047]
[1776574531701,49.39,75690.25,0.0,0.01205,1e-05,2.19688]
[1776574537736,49.39,75685.46,0.0,0.01201,1e-05,2.1897]
[1776574545792,49.39,75685.47,0.0,0.01201,1e-05,2.18947]
[1776574551211,49.39,75685.94,0.0,0.01201,1e-05,2.18999]
[1776574556869,49.39,75685.94,0.0,0.01201,1e-05,2.18979]
[1776574560898,49.39,75696.85,0.0,0.01211,1e-05,2.20554]
[1776574565932,49.39,75692.17,0.0,0.01206,1e-05,2.19838]
[1776574570968,49.38,75690.21,0.0,0.01204,1e-05,2.19523]
[1776574576003,49.38,75689.64,0.0,0.01204,1e-05,2.19413]
[1776574581040,49.38,75682.53,0.0,0.01197,1e-05,2.18352]
[1776574591497,49.38,75682.53,0.0,0.01196,1e-05,2.18167]
[1776574597152,49.38,75682.53,0.0,0.01196,1e-05,2.18153]
[1776574602187,49.38,75687.06,0.0,0.012,1e-05,2.18797]
[1776574607225,49.38,75688.08,0.0,0.01201,1e-05,2.18926]
[1776574618297,49.38,75688.67,0.0,0.01201,1e-05,2.18968]
[1776574623335,49.38,75689.46,0.0,0.01202,1e-05,2.19083]
[1776574628370,49.38,75691.82,0.0,0.01204,1e-05,2.19428]
[1776574633406,49.38,75690.54,0.0,0.01203,1e-05,2.19241]
[1776574638441,49.38,75688.29,0.0,0.01201,1e-05,2.18913]
[1776574645489,49.38,75686.8,0.0,0.01199,1e-05,2.18696]
[1776574650523,49.38,75686.46,0.0,0.01199,1e-05,2.18646]
[1776574655560,49.38,75686.29,0.0,0.01198,1e-05,2.18471]
[1776574661763,49.38,75686.39,0.0,0.01198,1e-05,2.18486]
[1776574667645,49.38,75686.36,0.0,0.01198,1e-05,2.18481]
[1776574672680,49.38,75686.12,0.0,0.01198,1e-05,2.18446]
[1776574682131,49.38,75684.49,0.0,0.01196,1e-05,2.18209]
[1776574687783,49.38,75683.81,0.0,0.01196,1e-05,2.1811]
[1776574692822,49.38,75684.47,0.0,0.01196,1e-05,2.18206]
[1776574699868,49.38,75684.47,0.0,0.01196,1e-05,2.18206]
[1776574706919,49.38,75687.77,0.0,0.01199,1e-05,2.18686]
[1776574711953,49.38,75687.1,0.0,0.01198,1e-05,2.18424]
[1776574716989,49.37,75686.49,0.0,0.01197,1e-05,2.18303]
[1776574722413,49.37,75687.08,0.0,0.01197,1e-05,2.18358]
[1776574732483,49.37,75687.64,0.0,0.01198,1e-05,2.18379]
[1776574742553,49.37,75688.11,0.0,0.01198,1e-05,2.1839]
[1776574751229,49.37,75688.45,0.0,0.01198,1e-05,2.18389]
[1776574762693,49.36,75688.33,0.0,0.01197,1e-05,2.18314]
[1776574772764,49.36,75688.97,0.0,0.01197,1e-05,2.18203]
[1776574779426,49.36,75688.95,0.0,0.01196,1e-05,2.18172]
[1776574784460,49.36,75688.7,0.0,0.01196,1e-05,2.18113]
[1776574792905,49.36,75688.67,0.0,0.01196,1e-05,2.1807]
[1776574798558,49.36,75688.73,0.0,0.01196,1e-05,2.18058]
[1776574803594,49.36,75688.79,0.0,0.01196,1e-05,2.18045]
[1776574809635,49.35,75684.51,0.0,0.01192,1e-05,2.17405]
[1776574814670,49.35,75675.91,0.0,0.01184,1e-05,2.16151]
[1776574819705,49.35,75680.89,0.0,0.01188,1e-05,2.16872]
[1776574824740,49.35,75691.2,0.0,0.01197,1e-05,2.18354]
[1776574829774,49.35,75691.42,0.0,0.01198,1e-05,2.18372]
[1776574834809,49.35,75697.33,0.0,0.01202,1e-05,2.19067]
[1776574839844,49.35,75697.28,0.0,0.01202,1e-05,2.19032]
[1776574844879,49.35,75697.59,0.0,0.01202,1e-05,2.19053]
[1776574849914,49.35,75697.88,0.0,0.01202,1e-05,2.19069]
[1776574854950,49.35,75697.84,0.0,0.01202,1e-05,2.19034]
[1776574859985,49.35,75697.76,0.0,0.01202,1e-05,2.18993]
[1776574865022,49.35,75698.42,0.0,0.01202,1e-05,2.19057]
[1776574870058,49.34,75698.43,0.0,0.01202,1e-05,2.19026]
[1776574875093,49.34,75698.58,0.0,0.01202,1e-05,2.19015]
[1776574880126,49.34,75698.78,0.0,0.01202,1e-05,2.19011]
[1776574885161,49.34,75698.32,0.0,0.01201,1e-05,2.1891]
[1776574891204,49.34,75698.95,0.0,0.01201,1e-05,2.1881]
[1776574896239,49.34,75698.69,0.0,0.012,1e-05,2.18738]
[1776574901276,49.33,75705.1,0.0,0.01206,1e-05,2.19638]
[1776574906309,49.33,75703.24,0.0,0.01204,1e-05,2.19323]
[1776574913359,49.33,75700.94,0.0,0.01201,1e-05,2.18928]
[1776574918396,49.33,75698.14,0.0,0.01198,1e-05,2.18476]
[1776574923822,49.33,75702.38,0.0,0.01202,1e-05,2.19046]
[1776574929470,49.32,75696.99,0.0,0.01197,1e-05,2.18206]
[1776574934505,49.32,75696.48,0.0,0.01196,1e-05,2.1809]
[1776574939540,49.32,75691.71,0.0,0.01191,1e-05,2.17358]
[1776574944574,49.32,75690.05,0.0,0.0119,1e-05,2.17085]
[1776574946583,49.32,75690.05,0.0,0.0119,1e-05,2.17085]
[1776574946747,49.32,75689.75,0.0,0.01189,1e-05,2.17028]
[1776574947602,49.32,75669.9,0.0,0.01172,1e-05,2.14167]
[1776574948728,49.32,75669.9,0.0,0.01172,1e-05,2.14167]
[1776574948785,49.32,75582.49,0.0,0.01097,1e-05,2.0205]
[1776574954037,49.33,75575.95,0.0,0.01091,1e-05,2.01058]
[1776574959689,49.33,75577.68,0.0,0.01094,1e-05,2.01428]
[1776574964724,49.34,75580.26,0.0,0.01096,1e-05,2.0189]
[1776574969760,49.34,75579.74,0.0,0.01097,1e-05,2.01927]
[1776574974797,49.35,75584.34,0.0,0.01101,1e-05,2.02661]
[1776574977818,49.35,75571.99,0.0,0.01091,1e-05,2.01037]
[1776574982851,49.36,75562.19,0.0,0.01084,1e-05,1.99832]
[1776574987886,49.36,75570.95,0.0,0.01092,1e-05,2.01152]
[1776574992922,49.37,75577.4,0.0,0.01098,1e-05,2.02146]
[1776574997959,49.37,75570.91,0.0,0.01093,1e-05,2.01371]
[1776575002993,49.38,75568.47,0.0,0.01092,1e-05,2.01151]
[1776575008030,49.38,75566.66,0.0,0.01091,1e-05,2.01015]
[1776575014457,49.39,75565.22,0.0,0.0109,1e-05,2.00831]
[1776575021123,49.4,75560.87,0.0,0.01087,1e-05,2.00379]
[1776575026160,49.4,75569.89,0.0,0.01096,1e-05,2.01727]
[1776575031192,49.41,75571.93,0.0,0.01098,1e-05,2.02119]
[1776575038239,49.41,75575.93,0.0,0.01102,1e-05,2.02822]
[1776575044285,49.42,75577.98,0.0,0.01105,1e-05,2.03234]
[1776575049317,49.42,75578.85,0.0,0.01106,1e-05,2.03461]
[1776575054351,49.43,75573.37,0.0,0.01102,1e-05,2.02819]
[1776575059388,49.43,75574.39,0.0,0.01104,1e-05,2.03073]
[1776575064421,49.44,75578.0,0.0,0.01108,1e-05,2.03682]
[1776575070463,49.45,75581.0,0.0,0.01111,1e-05,2.04224]
[1776575076506,49.45,75583.68,0.0,0.01114,1e-05,2.04596]
[1776575081542,49.46,75580.57,0.0,0.01112,1e-05,2.04271]
[1776575087584,49.46,75578.37,0.0,0.01111,1e-05,2.04095]
[1776575092621,49.47,75578.06,0.0,0.01111,1e-05,2.04136]
[1776575097655,49.47,75578.9,0.0,0.01112,1e-05,2.04374]
[1776575105095,49.48,75580.08,0.0,0.01114,1e-05,2.04677]
[1776575110746,49.48,75582.44,0.0,0.01117,1e-05,2.05118]
[1776575116794,49.49,75582.86,0.0,0.01118,1e-05,2.05288]
[1776575121825,49.49,75585.42,0.0,0.01121,1e-05,2.05732]
[1776575126860,49.5,75587.6,0.0,0.01123,1e-05,2.06119]
[1776575132131,49.5,75585.99,0.0,0.01122,1e-05,2.05964]
[1776575138945,49.51,75578.18,0.0,0.01116,1e-05,2.04883]
[1776575145377,49.51,75579.0,0.0,0.01117,1e-05,2.05103]
[1776575151031,49.52,75572.58,0.0,0.01112,1e-05,2.04326]
[1776575156065,49.52,75570.03,0.0,0.01111,1e-05,2.04067]
[1776575162108,49.53,75562.34,0.0,0.01105,1e-05,2.03129]
[1776575167146,49.53,75566.66,0.0,0.01109,1e-05,2.0382]
[1776575172179,49.53,75575.51,0.0,0.01117,1e-05,2.05127]
[1776575177216,49.54,75576.52,0.0,0.01119,1e-05,2.05349]
[1776575182251,49.54,75577.72,0.0,0.0112,1e-05,2.05598]
[1776575187286,49.55,75580.0,0.0,0.01123,1e-05,2.05995]
[1776575192322,49.55,75580.68,0.0,0.01123,1e-05,2.06025]
[1776575197362,49.55,75581.26,0.0,0.01124,1e-05,2.06188]
[1776575203403,49.56,75585.97,0.0,0.01128,1e-05,2.06936]
[1776575209446,49.56,75585.86,0.0,0.01129,1e-05,2.07013]
[1776575214482,49.56,75586.4,0.0,0.0113,1e-05,2.07164]
[1776575219520,49.57,75586.16,0.0,0.0113,1e-05,2.07205]
[1776575224553,49.57,75585.48,0.0,0.0113,1e-05,2.07184]
[1776575233617,49.58,75585.7,0.0,0.01131,1e-05,2.07344]
[1776575238651,49.58,75585.32,0.0,0.01131,1e-05,2.07374]
[1776575243685,49.58,75585.04,0.0,0.01131,1e-05,2.07401]
[1776575251742,49.59,75584.83,0.0,0.01131,1e-05,2.07331]
[1776575256777,49.59,75586.22,0.0,0.01133,1e-05,2.07588]
[1776575261812,49.59,75585.95,0.0,0.01133,1e-05,2.07612]
[1776575269868,49.6,75584.71,0.0,0.01132,1e-05,2.07537]
[1776575274905,49.6,75582.89,0.0,0.01131,1e-05,2.07348]
[1776575282961,49.61,75583.49,0.0,0.01132,1e-05,2.07535]
[1776575287999,49.61,75583.67,0.0,0.01133,1e-05,2.07625]
[1776575294041,49.61,75583.23,0.0,0.01133,1e-05,2.07642]
[1776575300083,49.62,75581.81,0.0,0.01132,1e-05,2.07528]
[1776575306503,49.62,75582.48,0.0,0.01133,1e-05,2.07704]
[1776575314182,49.62,75582.46,0.0,0.01133,1e-05,2.07665]
[1776575324251,49.63,75582.86,0.0,0.01135,1e-05,2.07859]
[1776575335326,49.64,75583.33,0.0,0.01136,1e-05,2.08075]
[1776575342382,49.64,75583.62,0.0,0.01137,1e-05,2.08209]
[1776575348425,49.65,75576.48,0.0,0.01131,1e-05,2.07299]
[1776575353460,49.65,75573.81,0.0,0.01129,1e-05,2.06999]
[1776575358495,49.65,75571.89,0.0,0.01128,1e-05,2.06803]
[1776575363530,49.66,75569.42,0.0,0.01126,1e-05,2.06528]
[1776575369572,49.66,75574.86,0.0,0.01132,1e-05,2.0736]
[1776575374609,49.66,75576.03,0.0,0.01132,1e-05,2.07439]
[1776575379643,49.66,75574.7,0.0,0.01131,1e-05,2.07316]
[1776575387064,49.67,75574.41,0.0,0.01132,1e-05,2.07373]
[1776575393743,49.67,75573.09,0.0,0.01131,1e-05,2.07261]
[1776575398775,49.67,75572.11,0.0,0.01131,1e-05,2.07183]
[1776575403812,49.68,75573.16,0.0,0.01132,1e-05,2.07363]
[1776575408852,49.68,75572.58,0.0,0.01132,1e-05,2.07349]
[1776575414890,49.68,75570.43,0.0,0.0113,1e-05,2.07118]
[1776575419924,49.68,75570.39,0.0,0.01131,1e-05,2.07171]
[1776575427347,49.69,75570.37,0.0,0.01131,1e-05,2.07249]
[1776575433016,49.69,75571.3,0.0,0.01132,1e-05,2.07302]
[1776575439059,49.69,75576.25,0.0,0.01136,1e-05,2.0806]
[1776575447487,49.7,75576.74,0.0,0.01137,1e-05,2.08221]
[1776575453157,49.7,75579.27,0.0,0.0114,1e-05,2.08643]
[1776575459199,49.71,75580.17,0.0,0.01141,1e-05,2.08838]
[1776575464235,49.71,75583.56,0.0,0.01144,1e-05,2.09367]
[1776575469272,49.71,75581.8,0.0,0.01143,1e-05,2.09174]
[1776575475320,49.71,75580.53,0.0,0.01142,1e-05,2.0906]
[1776575481362,49.72,75578.94,0.0,0.01142,1e-05,2.08903]
[1776575486398,49.72,75576.28,0.0,0.0114,1e-05,2.08586]
[1776575492439,49.72,75574.66,0.0,0.01138,1e-05,2.08282]
[1776575497841,49.72,75576.29,0.0,0.0114,1e-05,2.08567]
[1776575504522,49.73,75575.8,0.0,0.0114,1e-05,2.08579]
[1776575510565,49.73,75574.33,0.0,0.01139,1e-05,2.08442]
[1776575517981,49.73,75572.49,0.0,0.01138,1e-05,2.08275]
[1776575523657,49.74,75573.51,0.0,0.01139,1e-05,2.08472]
[1776575528692,49.74,75573.75,0.0,0.0114,1e-05,2.08559]
[1776575533727,49.74,75577.91,0.0,0.01144,1e-05,2.09192]
[1776575538762,49.74,75578.72,0.0,0.01145,1e-05,2.09353]
[1776575546818,49.75,75578.29,0.0,0.01145,1e-05,2.09367]
[1776575552861,49.75,75578.16,0.0,0.01144,1e-05,2.09257]
[1776575557895,49.75,75582.99,0.0,0.01149,1e-05,2.09975]
[1776575562931,49.75,75582.84,0.0,0.01149,1e-05,2.09993]
[1776575567965,49.76,75582.35,0.0,0.01148,1e-05,2.09961]
[1776575573000,49.76,75582.35,0.0,0.01149,1e-05,2.09998]
[1776575578036,49.76,75580.18,0.0,0.01147,1e-05,2.09738]
[1776575583070,49.76,75580.14,0.0,0.01147,1e-05,2.09769]
[1776575588105,49.76,75579.73,0.0,0.01147,1e-05,2.09749]
[1776575593142,49.76,75578.57,0.0,0.01146,1e-05,2.09623]
[1776575598547,49.77,75579.62,0.0,0.01147,1e-05,2.09805]
[1776575604218,49.77,75571.23,0.0,0.01141,1e-05,2.0868]
[1776575616302,49.77,75570.3,0.0,0.0114,1e-05,2.08511]
[1776575622343,49.77,75571.15,0.0,0.01141,1e-05,2.08684]
[1776575627378,49.78,75574.48,0.0,0.01144,1e-05,2.09194]
[1776575632416,49.78,75577.59,0.0,0.01147,1e-05,2.09668]
[1776575637452,49.78,75576.24,0.0,0.01146,1e-05,2.09518]
[1776575643494,49.78,75575.88,0.0,0.01146,1e-05,2.09516]
[1776575648900,49.78,75575.75,0.0,0.01146,1e-05,2.09539]
[1776575654607,49.79,75576.22,0.0,0.01147,1e-05,2.09645]
[1776575661648,49.79,75575.79,0.0,0.01147,1e-05,2.0965]
[1776575666682,49.79,75575.73,0.0,0.01147,1e-05,2.09682]
[1776575672725,49.79,75575.45,0.0,0.01146,1e-05,2.09545]
[1776575677760,49.8,75575.33,0.0,0.01146,1e-05,2.09569]
[1776575683802,49.8,75574.88,0.0,0.01146,1e-05,2.09557]
[1776575689224,49.8,75574.86,0.0,0.01147,1e-05,2.09596]
[1776575694879,49.8,75574.63,0.0,0.01147,1e-05,2.09613]
[1776575699917,49.8,75574.33,0.0,0.01147,1e-05,2.09613]
[1776575706963,49.81,75571.46,0.0,0.01145,1e-05,2.09273]
[1776575711998,49.81,75571.72,0.0,0.01145,1e-05,2.09353]
[1776575717033,49.81,75571.49,0.0,0.01145,1e-05,2.09364]
[1776575727100,49.81,75571.14,0.0,0.01145,1e-05,2.09403]
[1776575731131,49.82,75560.52,0.0,0.01136,1e-05,2.07814]
[1776575736168,49.82,75550.67,0.0,0.01128,1e-05,2.06508]
[1776575741202,49.82,75548.42,0.0,0.01126,1e-05,2.06263]
[1776575746236,49.82,75542.71,0.0,0.01122,1e-05,2.05545]
[1776575751271,49.83,75542.05,0.0,0.01122,1e-05,2.05526]
[1776575756305,49.83,75543.67,0.0,0.01124,1e-05,2.05821]
[1776575761345,49.83,75547.31,0.0,0.01127,1e-05,2.06395]
[1776575766377,49.84,75550.52,0.0,0.0113,1e-05,2.06905]
[1776575769784,49.84,75562.95,0.0,0.01141,1e-05,2.08678]
[1776575774434,49.84,75575.47,0.0,0.01152,1e-05,2.10466]
[1776575779855,49.84,75577.51,0.0,0.01154,1e-05,2.10786]
[1776575785511,49.84,75577.15,0.0,0.01154,1e-05,2.10764]
[1776575790545,49.85,75577.53,0.0,0.01155,1e-05,2.10847]
[1776575795581,49.85,75576.65,0.0,0.01153,1e-05,2.10606]
[1776575800615,49.85,75575.9,0.0,0.01153,1e-05,2.10539]
[1776575805651,49.85,75576.05,0.0,0.01153,1e-05,2.10592]
[1776575810686,49.85,75575.59,0.0,0.01153,1e-05,2.1056]
[1776575815720,49.85,75577.36,0.0,0.01155,1e-05,2.10838]
[1776575820758,49.85,75577.78,0.0,0.01155,1e-05,2.10926]
[1776575825791,49.86,75578.04,0.0,0.01156,1e-05,2.1099]
[1776575830826,49.86,75576.88,0.0,0.01155,1e-05,2.10855]
[1776575835861,49.86,75577.06,0.0,0.01155,1e-05,2.10908]
[1776575840898,49.86,75575.55,0.0,0.01154,1e-05,2.10725]
[1776575845930,49.86,75577.83,0.0,0.01156,1e-05,2.11073]
[1776575850968,49.86,75577.07,0.0,0.01156,1e-05,2.10992]
[1776575856004,49.86,75576.69,0.0,0.01155,1e-05,2.10818]
[1776575862043,49.86,75576.72,0.0,0.01155,1e-05,2.10854]
[1776575870521,49.87,75577.15,0.0,0.01156,1e-05,2.10957]
[1776575881179,49.87,75578.28,0.0,0.01157,1e-05,2.11174]
[1776575886214,49.87,75575.99,0.0,0.01155,1e-05,2.10879]
[1776575891249,49.87,75576.24,0.0,0.01155,1e-05,2.1094]
[1776575897291,49.87,75575.45,0.0,0.01155,1e-05,2.10858]
[1776575903333,49.87,75574.75,0.0,0.01155,1e-05,2.10788]
[1776575908367,49.87,75573.93,0.0,0.01154,1e-05,2.10696]
[1776575913402,49.88,75574.15,0.0,0.01154,1e-05,2.10603]
[1776575918438,49.88,75577.49,0.0,0.01157,1e-05,2.11094]
[1776575923476,49.88,75578.11,0.0,0.01157,1e-05,2.11202]
[1776575928510,49.88,75578.86,0.0,0.01158,1e-05,2.11329]
[1776575933545,49.88,75578.08,0.0,0.01157,1e-05,2.11241]
[1776575938579,49.88,75578.34,0.0,0.01158,1e-05,2.11298]
[1776575945628,49.88,75578.42,0.0,0.01158,1e-05,2.11338]
[1776575951103,49.88,75578.73,0.0,0.01158,1e-05,2.11407]
[1776575956706,49.88,75578.8,0.0,0.01159,1e-05,2.11437]
[1776575961744,49.88,75579.52,0.0,0.01159,1e-05,2.11559]
[1776575967786,49.89,75579.59,0.0,0.0116,1e-05,2.11596]
[1776575972821,49.89,75580.03,0.0,0.01159,1e-05,2.11528]
[1776575977856,49.89,75580.52,0.0,0.0116,1e-05,2.11616]
[1776575991385,49.89,75581.85,0.0,0.01161,1e-05,2.11848]
[1776575996991,49.89,75581.74,0.0,0.01161,1e-05,2.11854]
[1776576002028,49.89,75581.55,0.0,0.01161,1e-05,2.11847]
[1776576007067,49.89,75581.43,0.0,0.01161,1e-05,2.11849]
[1776576013106,49.89,75583.46,0.0,0.01163,1e-05,2.12157]
[1776576018142,49.89,75582.92,0.0,0.01163,1e-05,2.12099]
[1776576026205,49.9,75582.16,0.0,0.01162,1e-05,2.12022]
[1776576031665,49.9,75581.99,0.0,0.01162,1e-05,2.11868]
[1776576038282,49.9,75581.92,0.0,0.01162,1e-05,2.11885]
[1776576044327,49.9,75581.63,0.0,0.01162,1e-05,2.11868]
[1776576049359,49.9,75582.05,0.0,0.01162,1e-05,2.11946]
[1776576054394,49.9,75582.02,0.0,0.01162,1e-05,2.11961]
[1776576059429,49.9,75581.91,0.0,0.01162,1e-05,2.11964]
[1776576065471,49.9,75581.56,0.0,0.01162,1e-05,2.11937]
[1776576070509,49.9,75579.43,0.0,0.0116,1e-05,2.11655]
[1776576075542,49.9,75578.11,0.0,0.01159,1e-05,2.1149]
[1776576080576,49.9,75575.87,0.0,0.01158,1e-05,2.11195]
[1776576085611,49.91,75574.91,0.0,0.01157,1e-05,2.11082]
[1776576090646,49.91,75574.57,0.0,0.01157,1e-05,2.11055]
[1776576095681,49.91,75574.04,0.0,0.01156,1e-05,2.10855]
[1776576102167,49.91,75573.39,0.0,0.01155,1e-05,2.10794]
[1776576107765,49.91,75574.0,0.0,0.01156,1e-05,2.10901]
[1776576112801,49.91,75573.94,0.0,0.01156,1e-05,2.10912]
[1776576118843,49.91,75573.75,0.0,0.01156,1e-05,2.10909]
[1776576123878,49.91,75573.34,0.0,0.01156,1e-05,2.10871]
[1776576129920,49.91,75573.8,0.0,0.01156,1e-05,2.10958]
[1776576134955,49.91,75573.65,0.0,0.01156,1e-05,2.10959]
[1776576139993,49.92,75576.09,0.0,0.01158,1e-05,2.11319]
[1776576145025,49.92,75579.62,0.0,0.01162,1e-05,2.11829]
[1776576150060,49.92,75580.79,0.0,0.01163,1e-05,2.12007]
[1776576155095,49.92,75581.1,0.0,0.01162,1e-05,2.11916]
[1776576162594,49.92,75582.06,0.0,0.01163,1e-05,2.12073]
[1776576169189,49.92,75580.96,0.0,0.01162,1e-05,2.11938]
[1776576174228,49.92,75580.03,0.0,0.01162,1e-05,2.11822]
[1776576179262,49.92,75579.68,0.0,0.01161,1e-05,2.11787]
[1776576185305,49.92,75579.46,0.0,0.01161,1e-05,2.11774]
[1776576190339,49.92,75579.29,0.0,0.01161,1e-05,2.11765]
[1776576195374,49.92,75579.16,0.0,0.01161,1e-05,2.11762]
[1776576203431,49.92,75578.36,0.0,0.01161,1e-05,2.11674]
[1776576212948,49.92,75579.57,0.0,0.01161,1e-05,2.1172]
[1776576223017,49.93,75580.74,0.0,0.01162,1e-05,2.11913]
[1776576233642,49.93,75580.97,0.0,0.01163,1e-05,2.11979]
[1776576238676,49.93,75581.07,0.0,0.01163,1e-05,2.12008]
[1776576248744,49.93,75581.17,0.0,0.01163,1e-05,2.12053]
[1776576254789,49.93,75581.28,0.0,0.01163,1e-05,2.12087]
[1776576259827,49.93,75581.29,0.0,0.01164,1e-05,2.12104]
[1776576264860,49.93,75581.28,0.0,0.01164,1e-05,2.12118]
[1776576270788,49.93,75581.23,0.0,0.01164,1e-05,2.12122]
[1776576275936,49.93,75580.9,0.0,0.01163,1e-05,2.11948]
[1776576283438,49.93,75581.32,0.0,0.01163,1e-05,2.12031]
[1776576290036,49.93,75582.11,0.0,0.01164,1e-05,2.1216]
[1776576296080,49.94,75582.57,0.0,0.01165,1e-05,2.12242]
[1776576301237,49.94,75583.39,0.0,0.01165,1e-05,2.1237]
[1776576307156,49.94,75586.05,0.0,0.01168,1e-05,2.12764]
[1776576313649,49.94,75585.3,0.0,0.01167,1e-05,2.1267]
[1776576319241,49.94,75584.76,0.0,0.01167,1e-05,2.12605]
[1776576329311,49.94,75584.43,0.0,0.01167,1e-05,2.12578]
[1776576333803,49.94,75572.56,0.0,0.01156,1e-05,2.10771]
[1776576339382,49.94,75572.45,0.0,0.01156,1e-05,2.10784]
[1776576343753,49.94,75573.06,0.0,0.01156,1e-05,2.10883]
[1776576343826,49.94,75573.87,0.0,0.01157,1e-05,2.11002]
[1776576349451,49.94,75574.56,0.0,0.01158,1e-05,2.11123]
[1776576352303,49.94,75574.98,0.0,0.01158,1e-05,2.1119]
[1776576352473,49.94,75575.21,0.0,0.01158,1e-05,2.11226]
[1776576357509,49.94,75575.77,0.0,0.01159,1e-05,2.11322]
[1776576362544,49.94,75577.82,0.0,0.01161,1e-05,2.11626]
[1776576367579,49.95,75577.47,0.0,0.01161,1e-05,2.1159]
[1776576372614,49.95,75578.22,0.0,0.01161,1e-05,2.11708]
[1776576373334,49.95,75578.22,0.0,0.01161,1e-05,2.11708]
[1776576373621,49.95,75578.85,0.0,0.01162,1e-05,2.11799]
[1776576374681,49.95,75578.85,0.0,0.01162,1e-05,2.11799]
[1776576374732,49.95,75579.27,0.0,0.01162,1e-05,2.1186]
[1776576380672,49.95,75579.55,0.0,0.01163,1e-05,2.11912]
[1776576385706,49.95,75580.46,0.0,0.01164,1e-05,2.1205]
[1776576390740,49.95,75581.64,0.0,0.01165,1e-05,2.12223]
[1776576395776,49.95,75582.22,0.0,0.01164,1e-05,2.12166]
[1776576400820,49.95,75585.09,0.0,0.01167,1e-05,2.1258]
[1776576405846,49.95,75585.45,0.0,0.01167,1e-05,2.12637]
[1776576410881,49.95,75584.53,0.0,0.01167,1e-05,2.12513]
[1776576415916,49.95,75579.21,0.0,0.01162,1e-05,2.11773]
[1776576420951,49.95,75579.85,0.0,0.01163,1e-05,2.11878]
[1776576431021,49.95,75582.9,0.0,0.01165,1e-05,2.12327]
[1776576436056,49.95,75581.62,0.0,0.01164,1e-05,2.12153]
[1776576441090,49.95,75581.25,0.0,0.01164,1e-05,2.12105]
[1776576446126,49.95,75580.8,0.0,0.01164,1e-05,2.12046]
[1776576452168,49.95,75580.69,0.0,0.01163,1e-05,2.11886]
[1776576464719,49.95,75579.94,0.0,0.01162,1e-05,2.11788]
[1776576471303,49.95,75579.7,0.0,0.01162,1e-05,2.11757]
[1776576477344,49.95,75579.49,0.0,0.01162,1e-05,2.11729]
[1776576484865,49.95,75579.42,0.0,0.01162,1e-05,2.11723]
[1776576493457,49.95,75580.22,0.0,0.01163,1e-05,2.11842]
[1776576498492,49.95,75581.44,0.0,0.01164,1e-05,2.12019]
[1776576505008,49.95,75582.28,0.0,0.01164,1e-05,2.12144]
[1776576512148,49.95,75582.63,0.0,0.01165,1e-05,2.12198]
[1776576517626,49.95,75582.72,0.0,0.01164,1e-05,2.12075]
[1776576522662,49.95,75581.61,0.0,0.01163,1e-05,2.11926]
[1776576527694,49.95,75581.96,0.0,0.01164,1e-05,2.11983]
[1776576533750,49.95,75582.08,0.0,0.01164,1e-05,2.1201]
[1776576539791,49.96,75582.57,0.0,0.01164,1e-05,2.12089]
[1776576545285,49.96,75582.9,0.0,0.01165,1e-05,2.12144]
[1776576552879,49.96,75582.9,0.0,0.01165,1e-05,2.12158]
[1776576557918,49.96,75583.35,0.0,0.01165,1e-05,2.12231]
[1776576565432,49.96,75583.48,0.0,0.01165,1e-05,2.12264]
[1776576575501,49.96,75583.73,0.0,0.01165,1e-05,2.12171]
[1776576585572,49.96,75581.87,0.0,0.01163,1e-05,2.11931]
[1776576590635,49.96,75581.87,0.0,0.01163,1e-05,2.11935]
[1776576597237,49.96,75580.37,0.0,0.01162,1e-05,2.11744]
[1776576603279,49.96,75581.2,0.0,0.01163,1e-05,2.11875]
[1776576608315,49.96,75581.66,0.0,0.01164,1e-05,2.11951]
[1776576613349,49.96,75581.97,0.0,0.01164,1e-05,2.12009]
[1776576618384,49.96,75582.93,0.0,0.01165,1e-05,2.12159]
[1776576621404,49.96,75598.31,0.0,0.01178,1e-05,2.14343]
[1776576626444,49.96,75603.96,0.0,0.01183,1e-05,2.15141]
[1776576630472,49.96,75616.86,0.0,0.01195,1e-05,2.16971]
[1776576635923,49.96,75624.76,0.0,0.01201,1e-05,2.17915]
[1776576639536,49.96,75636.6,0.0,0.01211,1e-05,2.19599]
[1776576644570,49.96,75633.97,0.0,0.01208,1e-05,2.19144]
[1776576649608,49.95,75633.15,0.0,0.01207,1e-05,2.18965]
[1776576654639,49.95,75635.35,0.0,0.01209,1e-05,2.19218]
[1776576658943,49.95,75657.27,0.0,0.01228,1e-05,2.22347]
[1776576662696,49.94,75676.56,0.0,0.01246,1e-05,2.25106]
[1776576667731,49.94,75675.95,0.0,0.01244,1e-05,2.24921]
[1776576672778,49.94,75667.5,0.0,0.01236,1e-05,2.23567]
[1776576677808,49.93,75670.05,0.0,0.01237,1e-05,2.23822]
[1776576682846,49.93,75669.29,0.0,0.01236,1e-05,2.23606]
[1776576687879,49.92,75674.98,0.0,0.01241,1e-05,2.24341]
[1776576692917,49.92,75683.35,0.0,0.01247,1e-05,2.25313]
[1776576697950,49.91,75686.43,0.0,0.01249,1e-05,2.25659]
[1776576702986,49.91,75687.33,0.0,0.01249,1e-05,2.25683]
[1776576708020,49.9,75686.92,0.0,0.01248,1e-05,2.25517]
[1776576713055,49.9,75685.62,0.0,0.01246,1e-05,2.25223]
[1776576718090,49.89,75680.07,0.0,0.01241,1e-05,2.24307]
[1776576723125,49.89,75673.0,0.0,0.01233,1e-05,2.23175]
[1776576728160,49.89,75665.22,0.0,0.01226,1e-05,2.21952]
[1776576730176,49.89,75653.84,0.0,0.01215,1e-05,2.2026]
[1776576737224,49.88,75653.25,0.0,0.01214,1e-05,2.20084]
[1776576743265,49.88,75652.76,0.0,0.01213,1e-05,2.19934]
[1776576748302,49.87,75657.37,0.0,0.01217,1e-05,2.20536]
[1776576753336,49.87,75663.76,0.0,0.01221,1e-05,2.21241]
[1776576758371,49.87,75662.48,0.0,0.0122,1e-05,2.20975]
[1776576764414,49.86,75664.56,0.0,0.01221,1e-05,2.21184]
[1776576770455,49.86,75663.09,0.0,0.01219,1e-05,2.20873]
[1776576775492,49.86,75651.76,0.0,0.01208,1e-05,2.19151]
[1776576780530,49.85,75652.98,0.0,0.01209,1e-05,2.19262]
[1776576787005,49.85,75652.06,0.0,0.01208,1e-05,2.19036]
[1776576792617,49.85,75667.28,0.0,0.01221,1e-05,2.21182]
[1776576797649,49.84,75665.71,0.0,0.01219,1e-05,2.2087]
[1776576802684,49.84,75666.18,0.0,0.01219,1e-05,2.20857]
[1776576808725,49.84,75669.19,0.0,0.01221,1e-05,2.21202]
[1776576813760,49.83,75678.64,0.0,0.01228,1e-05,2.22354]
[1776576818795,49.83,75679.41,0.0,0.01229,1e-05,2.22386]
[1776576823832,49.82,75680.23,0.0,0.01229,1e-05,2.22427]
[1776576828866,49.82,75683.16,0.0,0.01231,1e-05,2.22778]
[1776576834907,49.82,75684.52,0.0,0.01232,1e-05,2.22884]
[1776576839942,49.81,75687.4,0.0,0.01234,1e-05,2.23215]
[1776576843971,49.81,75673.47,0.0,0.01221,1e-05,2.21113]
[1776576849006,49.81,75668.79,0.0,0.01216,1e-05,2.20372]
[1776576854040,49.81,75671.1,0.0,0.01218,1e-05,2.20651]
[1776576860085,49.8,75673.07,0.0,0.01219,1e-05,2.20857]
[1776576865118,49.8,75671.22,0.0,0.01217,1e-05,2.20516]
[1776576872166,49.79,75673.01,0.0,0.01217,1e-05,2.20526]
[1776576877635,49.79,75672.37,0.0,0.01216,1e-05,2.20363]
[1776576886264,49.79,75672.75,0.0,0.01216,1e-05,2.20296]
[1776576893313,49.78,75669.91,0.0,0.01212,1e-05,2.19791]
[1776576898350,49.78,75667.04,0.0,0.01209,1e-05,2.1931]
[1776576903384,49.78,75667.19,0.0,0.01209,1e-05,2.19267]
[1776576909426,49.77,75670.82,0.0,0.01212,1e-05,2.19721]
[1776576916478,49.77,75671.3,0.0,0.01212,1e-05,2.19707]
[1776576926545,49.76,75669.08,0.0,0.01209,1e-05,2.19268]
[1776576932587,49.76,75674.17,0.0,0.01212,1e-05,2.19789]
[1776576938059,49.76,75677.72,0.0,0.01215,1e-05,2.20241]
[1776576944671,49.76,75680.07,0.0,0.01217,1e-05,2.20519]
[1776576949705,49.75,75681.62,0.0,0.01218,1e-05,2.20692]
[1776576954744,49.75,75681.84,0.0,0.01218,1e-05,2.20671]
[1776576959780,49.75,75682.21,0.0,0.01218,1e-05,2.20672]
[1776576964816,49.75,75682.28,0.0,0.01218,1e-05,2.2063]
[1776576970858,49.74,75681.23,0.0,0.01216,1e-05,2.20417]
[1776576975893,49.74,75683.27,0.0,0.01218,1e-05,2.20666]
[1776576980929,49.74,75684.52,0.0,0.01219,1e-05,2.20799]
[1776576985963,49.74,75688.51,0.0,0.01222,1e-05,2.21334]
[1776576990998,49.74,75693.83,0.0,0.01227,1e-05,2.22058]
[1776576998481,49.73,75695.91,0.0,0.01227,1e-05,2.22118]
[1776577007111,49.73,75696.29,0.0,0.01227,1e-05,2.22076]
[1776577012146,49.72,75696.45,0.0,0.01227,1e-05,2.22046]
[1776577017180,49.72,75697.42,0.0,0.01227,1e-05,2.22136]
[1776577023222,49.72,75694.54,0.0,0.01224,1e-05,2.21655]
[1776577028258,49.72,75693.7,0.0,0.01223,1e-05,2.21485]
[1776577033293,49.72,75689.85,0.0,0.01219,1e-05,2.20879]
[1776577038330,49.71,75689.41,0.0,0.01219,1e-05,2.20772]
[1776577043362,49.71,75688.31,0.0,0.01217,1e-05,2.20565]
[1776577049405,49.71,75687.27,0.0,0.01216,1e-05,2.20358]
[1776577056454,49.71,75681.19,0.0,0.01209,1e-05,2.19254]
[1776577058470,49.71,75664.51,0.0,0.01194,1e-05,2.16821]
[1776577065517,49.7,75660.65,0.0,0.0119,1e-05,2.16229]
[1776577070552,49.7,75654.09,0.0,0.01184,1e-05,2.15263]
[1776577077601,49.7,75652.68,0.0,0.01183,1e-05,2.15035]
[1776577082635,49.7,75660.64,0.0,0.0119,1e-05,2.16158]
[1776577089687,49.7,75659.6,0.0,0.01189,1e-05,2.15968]
[1776577094723,49.7,75658.39,0.0,0.01188,1e-05,2.15765]
[1776577099755,49.7,75650.05,0.0,0.0118,1e-05,2.14548]
[1776577104790,49.7,75649.09,0.0,0.01179,1e-05,2.14393]
[1776577109829,49.7,75648.47,0.0,0.01178,1e-05,2.14287]
[1776577115870,49.7,75648.98,0.0,0.01178,1e-05,2.1419]
[1776577120902,49.69,75648.04,0.0,0.01177,1e-05,2.14041]
[1776577129411,49.69,75648.56,0.0,0.01177,1e-05,2.14088]
[1776577136009,49.69,75648.73,0.0,0.01177,1e-05,2.14093]
[1776577141043,49.69,75648.87,0.0,0.01177,1e-05,2.14097]
[1776577146077,49.69,75656.53,0.0,0.01184,1e-05,2.15173]
[1776577151112,49.69,75657.47,0.0,0.01185,1e-05,2.15284]
[1776577156148,49.69,75656.8,0.0,0.01184,1e-05,2.15163]
[1776577163197,49.69,75655.75,0.0,0.01183,1e-05,2.14981]
[1776577169694,49.69,75655.69,0.0,0.01183,1e-05,2.14943]
[1776577179764,49.68,75655.79,0.0,0.01182,1e-05,2.14769]
[1776577187365,49.68,75655.88,0.0,0.01181,1e-05,2.14752]
[1776577192400,49.68,75654.99,0.0,0.01181,1e-05,2.14608]
[1776577198442,49.68,75655.52,0.0,0.01181,1e-05,2.14665]
[1776577204484,49.68,75655.42,0.0,0.01181,1e-05,2.14632]
[1776577209975,49.68,75655.55,0.0,0.01181,1e-05,2.14636]
[1776577217571,49.68,75655.55,0.0,0.01181,1e-05,2.14612]
[1776577223617,49.68,75650.75,0.0,0.01176,1e-05,2.13912]
[1776577228654,49.68,75650.74,0.0,0.01176,1e-05,2.13905]
[1776577233688,49.68,75650.98,0.0,0.01176,1e-05,2.13786]
[1776577238722,49.68,75649.63,0.0,0.01174,1e-05,2.13593]
[1776577244764,49.68,75649.86,0.0,0.01175,1e-05,2.13627]
[1776577249799,49.68,75650.26,0.0,0.01175,1e-05,2.13685]
[1776577260328,49.68,75650.35,0.0,0.01175,1e-05,2.13696]
[1776577265914,49.68,75650.54,0.0,0.01175,1e-05,2.13721]
[1776577276986,49.68,75649.81,0.0,0.01175,1e-05,2.13615]
[1776577284043,49.68,75649.51,0.0,0.01174,1e-05,2.13574]
[1776577289077,49.68,75649.58,0.0,0.01174,1e-05,2.13586]
[1776577290540,49.68,75638.56,0.0,0.01165,1e-05,2.12023]
[1776577296126,49.68,75639.06,0.0,0.01164,1e-05,2.11963]
[1776577301167,49.68,75640.72,0.0,0.01166,1e-05,2.12217]
[1776577306205,49.68,75636.53,0.0,0.01162,1e-05,2.11645]
[1776577311242,49.68,75633.9,0.0,0.0116,1e-05,2.11299]
[1776577316274,49.68,75633.99,0.0,0.01161,1e-05,2.11339]
[1776577322316,49.68,75631.86,0.0,0.01159,1e-05,2.11071]
[1776577327352,49.69,75643.22,0.0,0.01169,1e-05,2.12707]
[1776577332436,49.69,75641.03,0.0,0.01167,1e-05,2.12412]
[1776577339483,49.69,75640.03,0.0,0.01166,1e-05,2.12287]
[1776577344517,49.69,75634.87,0.0,0.01162,1e-05,2.11569]
[1776577349552,49.69,75632.26,0.0,0.0116,1e-05,2.11215]
[1776577355594,49.69,75631.81,0.0,0.01159,1e-05,2.11021]
[1776577360629,49.69,75628.75,0.0,0.01156,1e-05,2.10605]
[1776577367679,49.69,75628.23,0.0,0.01156,1e-05,2.10556]
[1776577373721,49.69,75622.06,0.0,0.01151,1e-05,2.09717]
[1776577378756,49.69,75623.68,0.0,0.01152,1e-05,2.09971]
[1776577388826,49.7,75618.59,0.0,0.01148,1e-05,2.09321]
[1776577393862,49.7,75619.49,0.0,0.01149,1e-05,2.09479]
[1776577401313,49.7,75620.93,0.0,0.01151,1e-05,2.09721]
[1776577407960,49.7,75620.93,0.0,0.01151,1e-05,2.0976]
[1776577412994,49.7,75621.23,0.0,0.01151,1e-05,2.0968]
[1776577419038,49.7,75621.19,0.0,0.01151,1e-05,2.09706]
[1776577426087,49.71,75621.08,0.0,0.01151,1e-05,2.09726]
[1776577431523,49.71,75621.22,0.0,0.01151,1e-05,2.09776]
[1776577440184,49.71,75621.16,0.0,0.01151,1e-05,2.09806]
[1776577445222,49.71,75622.22,0.0,0.01152,1e-05,2.09979]
[1776577451664,49.71,75621.61,0.0,0.01152,1e-05,2.09924]
[1776577457304,49.71,75621.66,0.0,0.01152,1e-05,2.09953]
[1776577464353,49.71,75621.86,0.0,0.01153,1e-05,2.10012]
[1776577469387,49.71,75624.52,0.0,0.01155,1e-05,2.10405]
[1776577476166,49.71,75624.31,0.0,0.01154,1e-05,2.10238]
[1776577481873,49.72,75621.8,0.0,0.01152,1e-05,2.09921]
[1776577487547,49.72,75619.07,0.0,0.0115,1e-05,2.09556]
[1776577493558,49.72,75619.36,0.0,0.0115,1e-05,2.0963]
[1776577499599,49.72,75619.73,0.0,0.01151,1e-05,2.09716]
[1776577505643,49.72,75620.16,0.0,0.01152,1e-05,2.09805]
[1776577510676,49.72,75620.61,0.0,0.01152,1e-05,2.09892]
[1776577515711,49.72,75619.62,0.0,0.01151,1e-05,2.09777]
[1776577520753,49.72,75619.05,0.0,0.01151,1e-05,2.09718]
[1776577525793,49.73,75617.25,0.0,0.0115,1e-05,2.09499]
[1776577531831,49.73,75617.97,0.0,0.0115,1e-05,2.09489]
[1776577536865,49.73,75619.0,0.0,0.01151,1e-05,2.09665]
[1776577541901,49.73,75619.04,0.0,0.01151,1e-05,2.09703]
[1776577549724,49.73,75619.04,0.0,0.01151,1e-05,2.09728]
[1776577554992,49.73,75619.94,0.0,0.01152,1e-05,2.09908]
[1776577560044,49.74,75621.02,0.0,0.01153,1e-05,2.10086]
[1776577566070,49.74,75621.86,0.0,0.01154,1e-05,2.10232]
[1776577572113,49.74,75621.81,0.0,0.01154,1e-05,2.10252]
[1776577577146,49.74,75621.13,0.0,0.01154,1e-05,2.10178]
[1776577582573,49.74,75621.2,0.0,0.01154,1e-05,2.1021]
[1776577588225,49.74,75621.77,0.0,0.01155,1e-05,2.10314]
[1776577593259,49.74,75621.13,0.0,0.01154,1e-05,2.10097]
[1776577598292,49.74,75622.42,0.0,0.01155,1e-05,2.10298]
[1776577603327,49.74,75622.09,0.0,0.01155,1e-05,2.10271]
[1776577608362,49.74,75622.35,0.0,0.01155,1e-05,2.10327]
[1776577614406,49.75,75622.58,0.0,0.01155,1e-05,2.10382]
[1776577618435,49.75,75611.67,0.0,0.01146,1e-05,2.08868]
[1776577625492,49.75,75610.65,0.0,0.01145,1e-05,2.08771]
[1776577630527,49.75,75603.63,0.0,0.0114,1e-05,2.07827]
[1776577638583,49.75,75603.62,0.0,0.0114,1e-05,2.07892]
[1776577648650,49.76,75603.34,0.0,0.0114,1e-05,2.07935]
[1776577656709,49.76,75603.54,0.0,0.0114,1e-05,2.07882]
[1776577661744,49.76,75609.05,0.0,0.01145,1e-05,2.08689]
[1776577666780,49.76,75610.52,0.0,0.01147,1e-05,2.0893]
[1776577670806,49.76,75622.04,0.0,0.01157,1e-05,2.10576]
[1776577675843,49.77,75620.06,0.0,0.01155,1e-05,2.10322]
[1776577680877,49.77,75620.43,0.0,0.01156,1e-05,2.10406]
[1776577690944,49.77,75620.45,0.0,0.01156,1e-05,2.10464]
[1776577696989,49.77,75620.88,0.0,0.01157,1e-05,2.10555]
[1776577700463,49.77,75621.04,0.0,0.01157,1e-05,2.10583]
[1776577703034,49.77,75621.14,0.0,0.01157,1e-05,2.10621]
[1776577709072,49.77,75621.29,0.0,0.01157,1e-05,2.10669]
[1776577714107,49.77,75624.11,0.0,0.01159,1e-05,2.10939]
[1776577719144,49.77,75624.2,0.0,0.01159,1e-05,2.10969]
[1776577725185,49.78,75623.91,0.0,0.01159,1e-05,2.10948]
[1776577731409,49.78,75623.79,0.0,0.01159,1e-05,2.10944]
[1776577742305,49.78,75622.17,0.0,0.01158,1e-05,2.10762]
[1776577750505,49.78,75622.09,0.0,0.01158,1e-05,2.10754]
[1776577762443,49.78,75622.05,0.0,0.01158,1e-05,2.10819]
[1776577772182,49.78,75623.09,0.0,0.01159,1e-05,2.10978]
[1776577779565,49.78,75622.78,0.0,0.01159,1e-05,2.10826]
[1776577784599,49.78,75622.27,0.0,0.01158,1e-05,2.1077]
[1776577790642,49.79,75622.17,0.0,0.01158,1e-05,2.10775]
[1776577795682,49.79,75622.16,0.0,0.01158,1e-05,2.10789]
[1776577800712,49.79,75622.75,0.0,0.01159,1e-05,2.10886]
[1776577805751,49.79,75622.66,0.0,0.01159,1e-05,2.10887]
[1776577814204,49.79,75622.59,0.0,0.01159,1e-05,2.10901]
[1776577820858,49.79,75622.23,0.0,0.01159,1e-05,2.10866]
[1776577826895,49.79,75622.28,0.0,0.01159,1e-05,2.10889]
[1776577834343,49.79,75622.25,0.0,0.01158,1e-05,2.10758]
[1776577839985,49.79,75622.11,0.0,0.01158,1e-05,2.10751]
[1776577852070,49.79,75622.31,0.0,0.01159,1e-05,2.10815]
[1776577862137,49.79,75622.13,0.0,0.01159,1e-05,2.10817]
[1776577867176,49.79,75622.08,0.0,0.01159,1e-05,2.10822]
[1776577873217,49.8,75621.69,0.0,0.01159,1e-05,2.10783]
[1776577879261,49.8,75621.73,0.0,0.01159,1e-05,2.10805]
[1776577884697,49.8,75621.97,0.0,0.01159,1e-05,2.10852]
[1776577892350,49.8,75621.97,0.0,0.01158,1e-05,2.10724]
[1776577898392,49.8,75621.81,0.0,0.01158,1e-05,2.10718]
[1776577903428,49.8,75621.82,0.0,0.01158,1e-05,2.10732]
[1776577908466,49.8,75610.59,0.0,0.01149,1e-05,2.09168]
[1776577913498,49.8,75610.32,0.0,0.01149,1e-05,2.09159]
[1776577918533,49.8,75605.43,0.0,0.01145,1e-05,2.08505]
[1776577922563,49.8,75594.5,0.0,0.01135,1e-05,2.07011]
[1776577927596,49.81,75591.15,0.0,0.01133,1e-05,2.06598]
[1776577933638,49.81,75595.57,0.0,0.01137,1e-05,2.07265]
[1776577938674,49.81,75594.45,0.0,0.01136,1e-05,2.0715]
[1776577945117,49.81,75590.98,0.0,0.01134,1e-05,2.06718]
[1776577950759,49.81,75587.17,0.0,0.01131,1e-05,2.06241]
[1776577956800,49.82,75585.05,0.0,0.01128,1e-05,2.05856]
[1776577961836,49.82,75580.64,0.0,0.01125,1e-05,2.05295]
[1776577966871,49.82,75573.55,0.0,0.01119,1e-05,2.0437]
[1776577971906,49.82,75568.5,0.0,0.01115,1e-05,2.03739]
[1776577976942,49.83,75572.18,0.0,0.01119,1e-05,2.04308]
[1776577981975,49.83,75573.41,0.0,0.0112,1e-05,2.04539]
[1776577988018,49.83,75576.32,0.0,0.01123,1e-05,2.0501]
[1776577993053,49.84,75577.75,0.0,0.01125,1e-05,2.05264]
[1776578002116,49.84,75577.65,0.0,0.01125,1e-05,2.0535]
[1776578011179,49.85,75578.11,0.0,0.01126,1e-05,2.05365]
[1776578021246,49.85,75578.09,0.0,0.01126,1e-05,2.05481]
[1776578029306,49.85,75578.2,0.0,0.01127,1e-05,2.0558]
[1776578035748,49.86,75578.2,0.0,0.01127,1e-05,2.05643]
[1776578041387,49.86,75578.2,0.0,0.01128,1e-05,2.05704]
[1776578046425,49.86,75578.63,0.0,0.01128,1e-05,2.05815]
[1776578053474,49.87,75579.33,0.0,0.01129,1e-05,2.05982]
[1776578060522,49.87,75580.01,0.0,0.0113,1e-05,2.06145]
[1776578065962,49.87,75580.73,0.0,0.01131,1e-05,2.06294]
[1776578071600,49.87,75581.29,0.0,0.01131,1e-05,2.06285]
[1776578077644,49.88,75580.92,0.0,0.01132,1e-05,2.06295]
[1776578085699,49.88,75581.27,0.0,0.01132,1e-05,2.06425]
[1776578090734,49.88,75581.98,0.0,0.01133,1e-05,2.06574]
[1776578095770,49.89,75582.47,0.0,0.01134,1e-05,2.06692]
[1776578100805,49.89,75583.08,0.0,0.01135,1e-05,2.06826]
[1776578106244,49.89,75583.0,0.0,0.01135,1e-05,2.06864]
[1776578114900,49.89,75583.0,0.0,0.01136,1e-05,2.06951]
[1776578123966,49.9,75581.5,0.0,0.01135,1e-05,2.06828]
[1776578129001,49.9,75575.62,0.0,0.0113,1e-05,2.06063]
[1776578135045,49.9,75575.16,0.0,0.01129,1e-05,2.05913]
[1776578140079,49.9,75574.72,0.0,0.01129,1e-05,2.05903]
[1776578146525,49.91,75573.99,0.0,0.01129,1e-05,2.05873]
[1776578156594,49.91,75574.13,0.0,0.0113,1e-05,2.05991]
[1776578164247,49.92,75575.38,0.0,0.01131,1e-05,2.06232]
[1776578169284,49.92,75565.0,0.0,0.01123,1e-05,2.04858]
[1776578175328,49.92,75565.77,0.0,0.01124,1e-05,2.05037]
[1776578180361,49.92,75566.21,0.0,0.01124,1e-05,2.0511]
[1776578185395,49.92,75566.61,0.0,0.01125,1e-05,2.05165]
[1776578190435,49.92,75565.03,0.0,0.01123,1e-05,2.04947]
[1776578195466,49.92,75565.3,0.0,0.01123,1e-05,2.04839]
[1776578200502,49.92,75564.21,0.0,0.01122,1e-05,2.04702]
[1776578205537,49.93,75565.77,0.0,0.01124,1e-05,2.04981]
[1776578210581,49.93,75568.69,0.0,0.01127,1e-05,2.05444]
[1776578215609,49.93,75571.29,0.0,0.01129,1e-05,2.05863]
[1776578220642,49.93,75575.74,0.0,0.01133,1e-05,2.06535]
[1776578225676,49.94,75580.28,0.0,0.01138,1e-05,2.07215]
[1776578230711,49.94,75584.04,0.0,0.01141,1e-05,2.07781]
[1776578235748,49.94,75583.81,0.0,0.01141,1e-05,2.0779]
[1776578241788,49.94,75583.53,0.0,0.01141,1e-05,2.078]
[1776578247830,49.94,75577.56,0.0,0.01136,1e-05,2.07026]
[1776578252867,49.95,75581.25,0.0,0.01139,1e-05,2.07436]
[1776578260923,49.95,75583.09,0.0,0.01141,1e-05,2.07757]
[1776578265959,49.95,75586.55,0.0,0.01144,1e-05,2.08286]
[1776578269336,49.95,75587.45,0.0,0.01145,1e-05,2.08425]
[1776578269987,49.95,75587.39,0.0,0.01145,1e-05,2.08423]
[1776578275024,49.95,75586.97,0.0,0.01145,1e-05,2.08365]
[1776578277123,49.95,75586.84,0.0,0.01145,1e-05,2.08347]
[1776578277177,49.95,75586.19,0.0,0.01144,1e-05,2.08256]
[1776578284085,49.95,75579.05,0.0,0.01138,1e-05,2.07305]
[1776578289119,49.96,75582.11,0.0,0.01141,1e-05,2.07771]
[1776578294155,49.96,75583.62,0.0,0.01143,1e-05,2.08017]
[1776578299190,49.96,75580.85,0.0,0.01141,1e-05,2.07669]
[1776578304228,49.96,75580.83,0.0,0.01141,1e-05,2.07704]
[1776578309262,49.96,75581.23,0.0,0.01141,1e-05,2.07797]
[1776578314296,49.96,75581.62,0.0,0.01141,1e-05,2.0774]
[1776578321480,49.97,75582.12,0.0,0.01142,1e-05,2.07839]
[1776578326745,49.97,75588.07,0.0,0.01147,1e-05,2.08716]
[1776578331982,49.97,75587.08,0.0,0.01147,1e-05,2.08607]
[1776578337863,49.97,75583.69,0.0,0.01144,1e-05,2.08186]
[1776578343504,49.97,75580.28,0.0,0.01141,1e-05,2.07746]
[1776578348541,49.98,75577.63,0.0,0.01139,1e-05,2.07421]
[1776578354581,49.98,75576.47,0.0,0.01139,1e-05,2.07304]
[1776578359616,49.98,75575.83,0.0,0.01138,1e-05,2.07251]
[1776578364650,49.98,75573.7,0.0,0.01137,1e-05,2.0699]
[1776578369685,49.98,75573.91,0.0,0.01137,1e-05,2.07054]
[1776578378144,49.98,75574.66,0.0,0.01137,1e-05,2.07065]
[1776578383785,49.99,75576.61,0.0,0.01139,1e-05,2.07376]
[1776578397880,49.99,75577.77,0.0,0.01141,1e-05,2.07631]
[1776578402918,49.99,75579.33,0.0,0.01142,1e-05,2.0788]
[1776578407954,49.99,75572.41,0.0,0.01137,1e-05,2.06958]
[1776578412988,50.0,75573.64,0.0,0.01138,1e-05,2.07171]
[1776578418025,50.0,75574.19,0.0,0.01139,1e-05,2.07292]
[1776578426080,50.0,75571.76,0.0,0.01137,1e-05,2.07034]
[1776578435147,50.01,75573.42,0.0,0.01138,1e-05,2.07204]
[1776578440178,50.01,75570.05,0.0,0.01136,1e-05,2.06788]
[1776578448647,50.01,75569.46,0.0,0.01136,1e-05,2.06793]
[1776578454277,50.02,75568.66,0.0,0.01135,1e-05,2.06748]
[1776578460319,50.02,75567.32,0.0,0.01135,1e-05,2.06628]
[1776578465355,50.02,75557.56,0.0,0.01127,1e-05,2.05339]
[1776578471396,50.02,75556.3,0.0,0.01126,1e-05,2.05242]
[1776578473412,50.03,75543.9,0.0,0.01116,1e-05,2.03569]
[1776578478859,50.03,75545.34,0.0,0.01118,1e-05,2.03861]
[1776578484490,50.03,75536.34,0.0,0.01111,1e-05,2.02712]
[1776578491538,50.04,75534.82,0.0,0.01109,1e-05,2.02485]
[1776578496574,50.04,75536.52,0.0,0.01111,1e-05,2.02804]
[1776578502617,50.05,75539.52,0.0,0.01114,1e-05,2.03315]
[1776578505637,50.05,75553.68,0.0,0.01127,1e-05,2.05301]
[1776578510671,50.05,75563.76,0.0,0.01136,1e-05,2.06752]
[1776578515708,50.06,75560.69,0.0,0.01133,1e-05,2.06392]
[1776578520745,50.06,75559.15,0.0,0.01133,1e-05,2.06235]
[1776578525776,50.06,75559.76,0.0,0.01133,1e-05,2.06375]
[1776578533832,50.07,75560.52,0.0,0.01135,1e-05,2.06569]
[1776578539283,50.07,75567.71,0.0,0.01141,1e-05,2.07621]
[1776578544911,50.07,75571.8,0.0,0.01145,1e-05,2.08244]
[1776578549946,50.07,75569.15,0.0,0.01143,1e-05,2.07918]
[1776578554981,50.07,75570.01,0.0,0.01143,1e-05,2.07931]
[1776578560015,50.08,75572.72,0.0,0.01146,1e-05,2.08345]
[1776578565051,50.08,75574.76,0.0,0.01148,1e-05,2.08665]
[1776578570087,50.08,75578.55,0.0,0.01151,1e-05,2.09229]
[1776578575121,50.08,75573.42,0.0,0.01147,1e-05,2.08552]
[1776578581163,50.08,75574.79,0.0,0.01149,1e-05,2.08793]
[1776578586198,50.08,75578.09,0.0,0.01152,1e-05,2.09294]
[1776578588212,50.09,75559.19,0.0,0.01136,1e-05,2.06688]
[1776578593248,50.09,75556.81,0.0,0.01134,1e-05,2.06421]
[1776578598282,50.09,75546.08,0.0,0.01125,1e-05,2.05014]
[1776578603318,50.1,75534.46,0.0,0.01116,1e-05,2.03498]
[1776578604325,50.1,75521.53,0.0,0.01105,1e-05,2.01757]
[1776578609358,50.1,75525.9,0.0,0.01109,1e-05,2.0245]
[1776578614394,50.11,75528.0,0.0,0.01111,1e-05,2.02691]
[1776578619844,50.11,75541.39,0.0,0.01123,1e-05,2.04634]
[1776578625470,50.11,75537.12,0.0,0.0112,1e-05,2.04137]
[1776578630505,50.12,75540.95,0.0,0.01124,1e-05,2.04749]
[1776578635552,50.12,75545.16,0.0,0.01128,1e-05,2.05409]
[1776578640579,50.13,75542.65,0.0,0.01126,1e-05,2.05142]
[1776578643598,50.13,75553.58,0.0,0.01136,1e-05,2.06693]
[1776578648631,50.13,75552.19,0.0,0.01135,1e-05,2.06567]
[1776578649530,50.13,75552.19,0.0,0.01135,1e-05,2.06567]
[1776578650055,50.13,75550.92,0.0,0.01134,1e-05,2.06418]
[1776578655681,50.14,75549.43,0.0,0.01133,1e-05,2.06279]
[1776578657379,50.14,75549.43,0.0,0.01133,1e-05,2.06279]
[1776578657696,50.14,75549.25,0.0,0.01133,1e-05,2.06281]
[1776578658704,50.14,75519.27,0.0,0.01108,1e-05,2.02214]
[1776578660126,50.14,75506.25,0.0,0.01098,1e-05,2.00501]
[1776578661415,50.14,75506.25,0.0,0.01098,1e-05,2.00501]
[1776578661731,50.14,75509.16,0.0,0.011,1e-05,2.00893]
[1776578666766,50.14,75514.87,0.0,0.01105,1e-05,2.01688]
[1776578669138,50.14,75516.78,0.0,0.01106,1e-05,2.01946]
[1776578669223,50.14,75525.9,0.0,0.01114,1e-05,2.03185]
[1776578674825,50.14,75532.28,0.0,0.01119,1e-05,2.03947]
[1776578680265,50.15,75536.83,0.0,0.01123,1e-05,2.04622]
[1776578685899,50.15,75537.39,0.0,0.01124,1e-05,2.04786]
[1776578690935,50.15,75530.3,0.0,0.01119,1e-05,2.03904]
[1776578695969,50.16,75519.99,0.0,0.01111,1e-05,2.02578]
[1776578697453,50.16,75519.99,0.0,0.01111,1e-05,2.02578]
[1776578698306,50.16,75519.16,0.0,0.0111,1e-05,2.02465]
[1776578701164,50.16,75518.82,0.0,0.0111,1e-05,2.02419]
[1776578701265,50.16,75518.82,0.0,0.0111,1e-05,2.02419]
[1776578706044,50.16,75529.98,0.0,0.01119,1e-05,2.04019]
[1776578711080,50.16,75529.98,0.0,0.0112,1e-05,2.04095]
[1776578717121,50.17,75529.85,0.0,0.0112,1e-05,2.04154]
[1776578722156,50.17,75531.05,0.0,0.01122,1e-05,2.04412]
[1776578728199,50.18,75531.54,0.0,0.01123,1e-05,2.04572]
[1776578734241,50.18,75531.81,0.0,0.01122,1e-05,2.04463]
[1776578740282,50.18,75531.99,0.0,0.01123,1e-05,2.04488]
[1776578743148,50.18,75532.19,0.0,0.01123,1e-05,2.04515]
[1776578743303,50.18,75532.19,0.0,0.01123,1e-05,2.04515]
[1776578749345,50.18,75532.4,0.0,0.01123,1e-05,2.04544]
[1776578754380,50.18,75532.61,0.0,0.01123,1e-05,2.04573]
[1776578759415,50.18,75533.06,0.0,0.01123,1e-05,2.04634]
[1776578762518,50.18,75536.6,0.0,0.01126,1e-05,2.05119]
[1776578763443,50.18,75543.86,0.0,0.01133,1e-05,2.06117]
[1776578768477,50.18,75541.02,0.0,0.01131,1e-05,2.05805]
[1776578770910,50.18,75539.62,0.0,0.0113,1e-05,2.05645]
[1776578771500,50.18,75538.62,0.0,0.01129,1e-05,2.05524]
[1776578772320,50.18,75538.62,0.0,0.01129,1e-05,2.05524]
[1776578772506,50.18,75537.11,0.0,0.01128,1e-05,2.05316]
[1776578777541,50.19,75536.16,0.0,0.01127,1e-05,2.05253]
[1776578782576,50.19,75535.94,0.0,0.01128,1e-05,2.05306]
[1776578788617,50.19,75535.47,0.0,0.01128,1e-05,2.0534]
[1776578793653,50.2,75540.7,0.0,0.01132,1e-05,2.05992]
[1776578798688,50.2,75544.94,0.0,0.01136,1e-05,2.06649]
[1776578803724,50.2,75548.38,0.0,0.0114,1e-05,2.07192]
[1776578806975,50.2,75548.21,0.0,0.01139,1e-05,2.07182]
[1776578807044,50.21,75547.72,0.0,0.01139,1e-05,2.07141]
[1776578812339,50.21,75551.88,0.0,0.01143,1e-05,2.07781]
[1776578814356,50.21,75554.23,0.0,0.01145,1e-05,2.08131]
[1776578819836,50.21,75552.83,0.0,0.01145,1e-05,2.08005]
[1776578824880,50.22,75555.72,0.0,0.01147,1e-05,2.0847]
[1776578829905,50.22,75562.66,0.0,0.01154,1e-05,2.09475]
[1776578835365,50.22,75556.37,0.0,0.01148,1e-05,2.08625]
[1776578841394,50.22,75552.28,0.0,0.01145,1e-05,2.08142]
[1776578849038,50.23,75548.28,0.0,0.01142,1e-05,2.07649]
[1776578853214,50.23,75547.45,0.0,0.01141,1e-05,2.07419]
[1776578853263,50.23,75547.45,0.0,0.01141,1e-05,2.0744]
[1776578860116,50.23,75540.34,0.0,0.01136,1e-05,2.06527]
[1776578867170,50.24,75540.83,0.0,0.01137,1e-05,2.06695]
[1776578877236,50.24,75539.35,0.0,0.01136,1e-05,2.06622]
[1776578882271,50.25,75537.67,0.0,0.01135,1e-05,2.06469]
[1776578888313,50.25,75529.23,0.0,0.01129,1e-05,2.05384]
[1776578893347,50.25,75530.21,0.0,0.0113,1e-05,2.05594]
[1776578899390,50.26,75533.16,0.0,0.01133,1e-05,2.06087]
[1776578908453,50.26,75534.59,0.0,0.01135,1e-05,2.06413]
[1776578913488,50.27,75536.54,0.0,0.01136,1e-05,2.06618]
[1776578918524,50.27,75536.6,0.0,0.01137,1e-05,2.06683]
[1776578924565,50.27,75537.74,0.0,0.01138,1e-05,2.06921]
[1776578929600,50.28,75538.93,0.0,0.0114,1e-05,2.07152]
[1776578935641,50.28,75538.34,0.0,0.0114,1e-05,2.07148]
[1776578940676,50.28,75539.38,0.0,0.01141,1e-05,2.07355]
[1776578947726,50.29,75547.92,0.0,0.01149,1e-05,2.08613]
[1776578952930,50.29,75546.99,0.0,0.01148,1e-05,2.08525]
[1776578953069,50.29,75546.99,0.0,0.01148,1e-05,2.08525]
[1776578953145,50.29,75530.51,0.0,0.01134,1e-05,2.06259]
[1776578953933,50.29,75530.51,0.0,0.01134,1e-05,2.06259]
[1776578953954,50.29,75485.26,0.0,0.01096,1e-05,2.00111]
[1776578955617,50.29,75470.45,0.0,0.01084,1e-05,1.98194]
[1776578956299,50.29,75470.45,0.0,0.01084,1e-05,1.98194]
[1776578956600,50.29,75473.06,0.0,0.01087,1e-05,1.98569]
[1776578957277,50.29,75473.06,0.0,0.01087,1e-05,1.98569]
[1776578957340,50.29,75475.79,0.0,0.01089,1e-05,1.98934]
[1776578962839,50.29,75471.87,0.0,0.01086,1e-05,1.98411]
[1776578967870,50.29,75474.95,0.0,0.01088,1e-05,1.98821]
[1776578973916,50.29,75488.14,0.0,0.01098,1e-05,2.00445]
[1776578974922,50.29,75507.95,0.0,0.01115,1e-05,2.03122]
[1776578975928,50.29,75525.83,0.0,0.0113,1e-05,2.05562]
[1776578976936,50.29,75543.61,0.0,0.01145,1e-05,2.08012]
[1776578982384,50.3,75536.85,0.0,0.0114,1e-05,2.07193]
[1776578985998,50.3,75554.52,0.0,0.01156,1e-05,2.09758]
[1776578987005,50.3,75572.19,0.0,0.01172,1e-05,2.1226]
[1776578988012,50.31,75588.6,0.0,0.01186,1e-05,2.14606]
[1776578989020,50.31,75604.27,0.0,0.012,1e-05,2.16866]
[1776578992454,50.31,75664.83,0.0,0.01256,1e-05,2.25752]
[1776578997076,50.32,75653.85,0.0,0.01247,1e-05,2.24264]
[1776579002525,50.32,75644.36,0.0,0.01239,1e-05,2.23]
[1776579004125,50.32,75625.45,0.0,0.01222,1e-05,2.20299]
[1776579008153,50.33,75610.15,0.0,0.01209,1e-05,2.18194]
[1776579013487,50.33,75604.2,0.0,0.01204,1e-05,2.17438]
[1776579019231,50.34,75601.15,0.0,0.01202,1e-05,2.17158]
[1776579024265,50.34,75596.15,0.0,0.01199,1e-05,2.16536]
[1776579031316,50.35,75582.61,0.0,0.01186,1e-05,2.1458]
[1776579037356,50.35,75576.62,0.0,0.01182,1e-05,2.13835]
[1776579039371,50.35,75564.79,0.0,0.01172,1e-05,2.12201]
[1776579045412,50.36,75557.75,0.0,0.01166,1e-05,2.11309]
[1776579050448,50.36,75550.89,0.0,0.01161,1e-05,2.10427]
[1776579055483,50.37,75546.23,0.0,0.01157,1e-05,2.09851]
[1776579060518,50.37,75542.78,0.0,0.01154,1e-05,2.09444]
[1776579065556,50.37,75544.59,0.0,0.01156,1e-05,2.09762]
[1776579071597,50.38,75540.9,0.0,0.01154,1e-05,2.09322]
[1776579076631,50.38,75536.69,0.0,0.0115,1e-05,2.08797]
[1776579081668,50.38,75533.87,0.0,0.01148,1e-05,2.08474]
[1776579084687,50.38,75522.25,0.0,0.01139,1e-05,2.0691]
[1776579090728,50.39,75521.65,0.0,0.01139,1e-05,2.06912]
[1776579098785,50.39,75524.04,0.0,0.01141,1e-05,2.0721]
[1776579105835,50.4,75524.83,0.0,0.01142,1e-05,2.07424]
[1776579110869,50.4,75524.65,0.0,0.01142,1e-05,2.07476]
[1776579115904,50.4,75523.89,0.0,0.01142,1e-05,2.07449]
[1776579121950,50.41,75522.56,0.0,0.01142,1e-05,2.07362]
[1776579126981,50.41,75521.9,0.0,0.01142,1e-05,2.07352]
[1776579133442,50.42,75521.67,0.0,0.01142,1e-05,2.07416]
[1776579140076,50.42,75521.67,0.0,0.01143,1e-05,2.07528]
[1776579145111,50.43,75525.15,0.0,0.01146,1e-05,2.08087]
[1776579151052,50.43,75526.33,0.0,0.01148,1e-05,2.0831]
[1776579151248,50.43,75509.18,0.0,0.01132,1e-05,2.05832]
[1776579153582,50.43,75482.17,0.0,0.0111,1e-05,2.02159]
[1776579159211,50.43,75484.93,0.0,0.01112,1e-05,2.02557]
[1776579163652,50.43,75502.52,0.0,0.01127,1e-05,2.04947]
[1776579165252,50.43,75520.4,0.0,0.01142,1e-05,2.07399]
[1776579170288,50.43,75521.26,0.0,0.01143,1e-05,2.07518]
[1776579175323,50.43,75522.09,0.0,0.01144,1e-05,2.07632]
[1776579180358,50.43,75531.11,0.0,0.01151,1e-05,2.08879]
[1776579185393,50.43,75525.11,0.0,0.01147,1e-05,2.08093]
[1776579189430,50.43,75541.46,0.0,0.01161,1e-05,2.10362]
[1776579194467,50.43,75541.71,0.0,0.01161,1e-05,2.10397]
[1776579199500,50.43,75538.84,0.0,0.01158,1e-05,2.09997]
[1776579204536,50.43,75529.14,0.0,0.0115,1e-05,2.08672]
[1776579209571,50.44,75523.66,0.0,0.01146,1e-05,2.0796]
[1776579214606,50.44,75519.91,0.0,0.01142,1e-05,2.07296]
[1776579219642,50.44,75516.57,0.0,0.01139,1e-05,2.06836]
[1776579224677,50.44,75515.46,0.0,0.01138,1e-05,2.06684]
[1776579230719,50.44,75518.06,0.0,0.0114,1e-05,2.07041]
[1776579235760,50.44,75515.29,0.0,0.01138,1e-05,2.0666]
[1776579240793,50.44,75511.97,0.0,0.01135,1e-05,2.06204]
[1776579245825,50.44,75510.08,0.0,0.01133,1e-05,2.05945]
[1776579250861,50.44,75520.11,0.0,0.01142,1e-05,2.07323]
[1776579251868,50.44,75538.33,0.0,0.01158,1e-05,2.09845]
[1776579252876,50.44,75555.07,0.0,0.01172,1e-05,2.12184]
[1776579253882,50.44,75571.44,0.0,0.01187,1e-05,2.14491]
[1776579254889,50.44,75589.15,0.0,0.01202,1e-05,2.17009]
[1776579255899,50.44,75604.59,0.0,0.01216,1e-05,2.19223]
[1776579260931,50.44,75592.74,0.0,0.01205,1e-05,2.17522]
[1776579261938,50.44,75605.0,0.0,0.01217,1e-05,2.19282]
[1776579262946,50.44,75618.96,0.0,0.01229,1e-05,2.213]
[1776579263953,50.44,75632.41,0.0,0.01241,1e-05,2.23258]
[1776579264959,50.44,75646.39,0.0,0.01254,1e-05,2.25307]
[1776579265966,50.44,75659.59,0.0,0.01267,1e-05,2.27256]
[1776579267980,50.44,75678.66,0.0,0.01285,1e-05,2.30095]
[1776579268987,50.44,75702.43,0.0,0.01307,1e-05,2.33672]
[1776579269994,50.44,75713.68,0.0,0.01318,1e-05,2.3538]
[1776579272014,50.44,75734.57,0.0,0.01338,1e-05,2.38416]
[1776579274023,50.44,75755.31,0.0,0.01358,1e-05,2.41624]
[1776579276038,50.44,75774.39,0.0,0.01377,1e-05,2.44604]
[1776579281073,50.44,75816.26,0.0,0.0142,1e-05,2.51245]
[1776579283087,50.44,75831.41,0.0,0.01435,1e-05,2.53682]
[1776579286109,50.44,75845.17,0.0,0.0145,1e-05,2.55911]
[1776579288122,50.44,75858.72,0.0,0.01464,1e-05,2.58122]
[1776579290136,50.44,75871.07,0.0,0.01477,1e-05,2.60149]
[1776579292149,50.44,75882.14,0.0,0.01489,1e-05,2.61977]
[1776579294576,50.44,75897.73,0.0,0.01506,1e-05,2.64568]
[1776579298191,50.44,75912.18,0.0,0.01521,1e-05,2.66988]
[1776579301213,50.44,75926.94,0.0,0.01537,1e-05,2.69476]
[1776579304646,50.44,75941.88,0.0,0.01554,1e-05,2.72014]
[1776579310306,50.44,75950.99,0.0,0.01564,1e-05,2.7357]
[1776579313311,50.44,75964.08,0.0,0.01579,1e-05,2.75818]
[1776579317339,50.44,75976.14,0.0,0.01592,1e-05,2.77902]
[1776579322381,50.44,75984.71,0.0,0.01602,1e-05,2.79391]
[1776579327414,50.44,75982.23,0.0,0.01599,1e-05,2.78959]
[1776579330438,50.44,75958.49,0.0,0.01572,1e-05,2.74857]
[1776579331973,50.44,75958.49,0.0,0.01572,1e-05,2.74857]
[1776579331981,50.44,75933.23,0.0,0.01543,1e-05,2.70366]
[1776579333054,50.44,75933.23,0.0,0.01543,1e-05,2.70366]
[1776579333059,50.44,75926.78,0.0,0.01536,1e-05,2.69274]
[1776579334874,50.44,75947.9,0.0,0.0156,1e-05,2.72864]
[1776579337484,50.44,75962.68,0.0,0.01576,1e-05,2.75399]
[1776579342519,50.44,75969.41,0.0,0.01584,1e-05,2.76559]
[1776579347553,50.44,75971.72,0.0,0.01586,1e-05,2.76958]
[1776579352590,50.44,75980.82,0.0,0.01597,1e-05,2.78535]
[1776579355014,50.44,75993.64,0.0,0.01611,1e-05,2.80768]
[1776579359639,50.44,76005.83,0.0,0.01625,1e-05,2.82903]
[1776579365084,50.44,76013.59,0.0,0.01634,1e-05,2.84269]
[1776579368702,50.44,76026.27,0.0,0.01649,1e-05,2.86512]
[1776579373737,50.44,76036.4,0.0,0.01661,1e-05,2.88314]
[1776579375175,50.44,76052.32,0.0,0.0168,1e-05,2.91163]
[1776579377054,50.44,76067.15,0.0,0.01697,1e-05,2.93836]
[1776579380795,50.44,76082.68,0.0,0.01716,1e-05,2.96656]
[1776579385825,50.44,76088.18,0.0,0.01723,1e-05,2.9766]
[1776579390862,50.44,76084.91,0.0,0.01719,1e-05,2.97063]
[1776579396903,50.44,76078.21,0.0,0.0171,1e-05,2.95656]
[1776579401938,50.44,76073.15,0.0,0.01704,1e-05,2.94737]
[1776579406974,50.44,76069.82,0.0,0.017,1e-05,2.94134]
[1776579411006,50.44,76058.78,0.0,0.01686,1e-05,2.9214]
[1776579416037,50.44,76059.42,0.0,0.01687,1e-05,2.92255]
[1776579421082,50.44,76056.73,0.0,0.01684,1e-05,2.91771]
[1776579423089,50.44,76041.61,0.0,0.01666,1e-05,2.8906]
[1776579426108,50.44,76027.44,0.0,0.01649,1e-05,2.86537]
[1776579431149,50.44,76021.42,0.0,0.01642,1e-05,2.8547]
[1776579436178,50.44,76023.61,0.0,0.01645,1e-05,2.85858]
[1776579441212,50.44,76022.03,0.0,0.01643,1e-05,2.85578]
[1776579446246,50.44,76026.04,0.0,0.01648,1e-05,2.86289]
[1776579451282,50.44,76029.04,0.0,0.0165,1e-05,2.86638]
[1776579456318,50.44,76032.71,0.0,0.01655,1e-05,2.8729]
[1776579461352,50.44,76040.71,0.0,0.01664,1e-05,2.88716]
[1776579462478,50.44,76040.71,0.0,0.01664,1e-05,2.88716]
[1776579462510,50.44,76041.67,0.0,0.01665,1e-05,2.88887]
[1776579464207,50.44,76041.67,0.0,0.01665,1e-05,2.88887]
[1776579464303,50.44,76048.96,0.0,0.01674,1e-05,2.90191]
[1776579469410,50.44,76058.43,0.0,0.01685,1e-05,2.91892]
[1776579474449,50.44,76051.07,0.0,0.01676,1e-05,2.90569]
[1776579477467,50.44,76039.5,0.0,0.01663,1e-05,2.885]
[1776579478475,50.44,76028.41,0.0,0.0165,1e-05,2.86526]
[1776579483509,50.44,76025.07,0.0,0.01646,1e-05,2.85934]
[1776579488545,50.44,76019.45,0.0,0.01639,1e-05,2.8494]
[1776579493583,50.44,76021.66,0.0,0.01642,1e-05,2.8533]
[1776579503653,50.44,76022.71,0.0,0.01643,1e-05,2.85516]
[1776579509695,50.44,76020.92,0.0,0.01641,1e-05,2.85199]
[1776579514729,50.44,76006.47,0.0,0.01623,1e-05,2.82472]
[1776579519770,50.44,76009.03,0.0,0.01626,1e-05,2.82921]
[1776579524807,50.44,76018.98,0.0,0.01638,1e-05,2.84674]
[1776579528837,50.44,76036.19,0.0,0.01658,1e-05,2.87726]
[1776579529954,50.44,76050.81,0.0,0.01675,1e-05,2.90338]
[1776579536329,50.44,76055.32,0.0,0.0168,1e-05,2.91148]
[1776579541927,50.44,76047.2,0.0,0.01671,1e-05,2.89692]
[1776579546399,50.44,76065.87,0.0,0.01693,1e-05,2.93048]
[1776579551998,50.44,76065.61,0.0,0.01694,1e-05,2.93195]
[1776579556026,50.45,76045.2,0.0,0.01671,1e-05,2.8968]
[1776579557033,50.45,76027.78,0.0,0.0165,1e-05,2.86614]
[1776579558039,50.45,76009.44,0.0,0.01629,1e-05,2.8341]
[1776579563075,50.46,76008.07,0.0,0.01629,1e-05,2.8336]
[1776579568109,50.47,76009.45,0.0,0.01632,1e-05,2.83796]
[1776579573760,50.47,76018.21,0.0,0.01642,1e-05,2.85275]
[1776579579189,50.48,76019.85,0.0,0.01646,1e-05,2.85867]
[1776579584224,50.49,76022.64,0.0,0.0165,1e-05,2.86553]
[1776579589259,50.5,76014.79,0.0,0.01642,1e-05,2.85355]
[1776579594294,50.5,76016.63,0.0,0.01646,1e-05,2.85879]
[1776579599335,50.51,76021.35,0.0,0.01653,1e-05,2.8691]
[1776579603362,50.52,75994.8,0.0,0.01623,1e-05,2.82373]
[1776579604369,50.52,75977.08,0.0,0.01603,1e-05,2.79316]
[1776579605376,50.52,75955.97,0.0,0.01579,1e-05,2.757]
[1776579610411,50.53,75967.2,0.0,0.01593,1e-05,2.7782]
[1776579615446,50.53,75981.05,0.0,0.0161,1e-05,2.80405]
[1776579620483,50.54,75989.54,0.0,0.01621,1e-05,2.82062]
[1776579626524,50.55,75993.66,0.0,0.01627,1e-05,2.82992]
[1776579631484,50.56,75970.93,0.0,0.01601,1e-05,2.79015]
[1776579632566,50.56,75955.07,0.0,0.01583,1e-05,2.76306]
[1776579633572,50.56,75939.55,0.0,0.01566,1e-05,2.73675]
[1776579637039,50.56,75951.69,0.0,0.01581,1e-05,2.75888]
[1776579642636,50.57,75964.31,0.0,0.01596,1e-05,2.7823]
[1776579647671,50.58,75974.97,0.0,0.01609,1e-05,2.80245]
[1776579652706,50.58,75984.1,0.0,0.01621,1e-05,2.82003]
[1776579657742,50.59,75992.53,0.0,0.01632,1e-05,2.83646]
[1776579662779,50.59,76002.05,0.0,0.01644,1e-05,2.85487]
[1776579667259,50.6,76013.97,0.0,0.01659,1e-05,2.87752]
[1776579672092,50.61,75993.62,0.0,0.01636,1e-05,2.84297]
[1776579673857,50.61,75980.05,0.0,0.01621,1e-05,2.81943]
[1776579674864,50.61,75992.76,0.0,0.01635,1e-05,2.84195]
[1776579677329,50.61,75968.95,0.0,0.01608,1e-05,2.80089]
[1776579678893,50.61,75952.92,0.0,0.0159,1e-05,2.7733]
[1776579679900,50.61,75937.98,0.0,0.01574,1e-05,2.74779]
[1776579681916,50.61,75923.93,0.0,0.01558,1e-05,2.72415]
[1776579682924,50.61,75896.81,0.0,0.01529,1e-05,2.67846]
[1776579684934,50.62,75883.72,0.0,0.01514,1e-05,2.65688]
[1776579685942,50.62,75860.97,0.0,0.0149,1e-05,2.61928]
[1776579687399,50.62,75837.88,0.0,0.01466,1e-05,2.58169]
[1776579689974,50.62,75816.45,0.0,0.01444,1e-05,2.5472]
[1776579690976,50.62,75802.7,0.0,0.01429,1e-05,2.52522]
[1776579695011,50.62,75821.95,0.0,0.01449,1e-05,2.55538]
[1776579696015,50.62,75835.52,0.0,0.01463,1e-05,2.5776]
[1776579697469,50.62,75847.81,0.0,0.01476,1e-05,2.59787]
[1776579700041,50.63,75861.04,0.0,0.01491,1e-05,2.62015]
[1776579702055,50.63,75874.61,0.0,0.01506,1e-05,2.64295]
[1776579703061,50.63,75862.99,0.0,0.01493,1e-05,2.62384]
[1776579704068,50.63,75850.45,0.0,0.0148,1e-05,2.60333]
[1776579705075,50.63,75839.4,0.0,0.01468,1e-05,2.58538]
[1776579706083,50.63,75827.98,0.0,0.01456,1e-05,2.56693]
[1776579707539,50.63,75806.44,0.0,0.01434,1e-05,2.53226]
[1776579711116,50.63,75819.83,0.0,0.01448,1e-05,2.55447]
[1776579712123,50.63,75834.82,0.0,0.01464,1e-05,2.57898]
[1776579714138,50.63,75847.82,0.0,0.01478,1e-05,2.60055]
[1776579717610,50.64,75871.26,0.0,0.01504,1e-05,2.63969]
[1776579721187,50.64,75882.97,0.0,0.01517,1e-05,2.6598]
[1776579725215,50.64,75897.86,0.0,0.01533,1e-05,2.68543]
[1776579728236,50.64,75910.61,0.0,0.01548,1e-05,2.70746]
[1776579733271,50.65,75918.49,0.0,0.01557,1e-05,2.72177]
[1776579734278,50.65,75904.68,0.0,0.01542,1e-05,2.69857]
[1776579737299,50.65,75890.51,0.0,0.01527,1e-05,2.67531]
[1776579738306,50.65,75852.28,0.0,0.01486,1e-05,2.61197]
[1776579739313,50.65,75840.44,0.0,0.01473,1e-05,2.59273]
[1776579740320,50.65,75829.07,0.0,0.01461,1e-05,2.57436]
[1776579742334,50.65,75807.77,0.0,0.01439,1e-05,2.54023]
[1776579747822,50.66,75758.45,0.0,0.01389,1e-05,2.46264]
[1776579751397,50.66,75724.55,0.0,0.01355,1e-05,2.40886]
[1776579754418,50.66,75709.23,0.0,0.01341,1e-05,2.3858]
[1776579755425,50.66,75694.98,0.0,0.01327,1e-05,2.3642]
[1776579757439,50.67,75681.22,0.0,0.01314,1e-05,2.34366]
[1776579759455,50.67,75665.34,0.0,0.01299,1e-05,2.32009]
[1776579760461,50.67,75651.67,0.0,0.01286,1e-05,2.29983]
[1776579765495,50.67,75635.77,0.0,0.01272,1e-05,2.27714]
[1776579768516,50.67,75623.03,0.0,0.0126,1e-05,2.25888]
[1776579771537,50.68,75610.42,0.0,0.01249,1e-05,2.24091]
[1776579774558,50.68,75598.62,0.0,0.01238,1e-05,2.22424]
[1776579778035,50.68,75586.75,0.0,0.01228,1e-05,2.20757]
[1776579781607,50.68,75571.3,0.0,0.01214,1e-05,2.18605]
[1776579788655,50.69,75561.07,0.0,0.01206,1e-05,2.17262]
[1776579791677,50.69,75547.8,0.0,0.01194,1e-05,2.15428]
[1776579796712,50.69,75537.36,0.0,0.01186,1e-05,2.14038]
[1776579801747,50.7,75532.81,0.0,0.01182,1e-05,2.1348]
[1776579806782,50.7,75526.3,0.0,0.01177,1e-05,2.12646]
[1776579811820,50.71,75520.58,0.0,0.01172,1e-05,2.11774]
[1776579818324,50.71,75513.14,0.0,0.01166,1e-05,2.10846]
[1776579824058,50.71,75510.11,0.0,0.01164,1e-05,2.10486]
[1776579829949,50.72,75504.15,0.0,0.01159,1e-05,2.0977]
[1776579834984,50.72,75502.12,0.0,0.01158,1e-05,2.09567]
[1776579839012,50.72,75517.91,0.0,0.01172,1e-05,2.11823]
[1776579842043,50.73,75552.46,0.0,0.01203,1e-05,2.1674]
[1776579847070,50.73,75556.62,0.0,0.01207,1e-05,2.17423]
[1776579848542,50.73,75573.96,0.0,0.01223,1e-05,2.19935]
[1776579850091,50.73,75603.57,0.0,0.0125,1e-05,2.24239]
[1776579851100,50.73,75617.76,0.0,0.01263,1e-05,2.26333]
[1776579852104,50.73,75630.9,0.0,0.01276,1e-05,2.28286]
[1776579853112,50.74,75643.56,0.0,0.01288,1e-05,2.30182]
[1776579854121,50.74,75656.99,0.0,0.013,1e-05,2.32206]
[1776579856133,50.74,75669.43,0.0,0.01312,1e-05,2.34109]
[1776579857139,50.74,75693.41,0.0,0.01336,1e-05,2.37767]
[1776579858613,50.74,75718.74,0.0,0.01361,1e-05,2.41694]
[1776579861172,50.74,75739.4,0.0,0.01382,1e-05,2.44953]
[1776579863182,50.74,75758.85,0.0,0.01401,1e-05,2.48025]
[1776579866203,50.74,75745.26,0.0,0.01388,1e-05,2.45937]
[1776579868682,50.75,75726.11,0.0,0.01369,1e-05,2.4297]
[1776579871239,50.75,75712.8,0.0,0.01355,1e-05,2.40774]
[1776579873253,50.75,75699.43,0.0,0.01342,1e-05,2.38737]
[1776579877283,50.75,75674.91,0.0,0.01319,1e-05,2.3504]
[1776579880304,50.75,75660.67,0.0,0.01305,1e-05,2.32918]
[1776579882317,50.75,75649.7,0.0,0.01295,1e-05,2.3129]
[1776579886346,50.75,75633.72,0.0,0.0128,1e-05,2.28943]
[1776579888823,50.75,75622.64,0.0,0.0127,1e-05,2.2732]
[1776579893395,50.75,75609.44,0.0,0.01258,1e-05,2.25418]
[1776579897423,50.76,75595.75,0.0,0.01245,1e-05,2.23448]
[1776579902458,50.76,75583.34,0.0,0.01234,1e-05,2.21683]
[1776579905479,50.76,75572.34,0.0,0.01224,1e-05,2.20119]
[1776579910514,50.76,75563.39,0.0,0.01216,1e-05,2.18872]
[1776579915552,50.76,75555.88,0.0,0.0121,1e-05,2.17834]
[1776579920588,50.76,75548.34,0.0,0.01203,1e-05,2.16794]
[1776579925620,50.76,75540.65,0.0,0.01197,1e-05,2.15737]
[1776579931662,50.77,75535.54,0.0,0.01192,1e-05,2.14903]
[1776579936697,50.77,75528.65,0.0,0.01186,1e-05,2.13966]
[1776579941732,50.77,75526.45,0.0,0.01184,1e-05,2.13689]
[1776579946766,50.77,75524.28,0.0,0.01182,1e-05,2.13416]
[1776579952809,50.77,75522.59,0.0,0.01181,1e-05,2.13215]
[1776579957845,50.77,75517.34,0.0,0.01177,1e-05,2.1251]
[1776579962883,50.77,75507.87,0.0,0.01169,1e-05,2.11223]
[1776579967981,50.78,75503.62,0.0,0.01165,1e-05,2.10665]
[1776579968515,50.78,75503.62,0.0,0.01165,1e-05,2.10665]
[1776579968549,50.78,75499.86,0.0,0.01162,1e-05,2.10162]
[1776579974751,50.78,75500.57,0.0,0.01163,1e-05,2.1026]
[1776579976633,50.78,75500.78,0.0,0.01163,1e-05,2.10289]
[1776579976699,50.78,75500.78,0.0,0.01163,1e-05,2.10289]
[1776579982015,50.78,75501.26,0.0,0.01163,1e-05,2.10391]
[1776579987051,50.78,75501.03,0.0,0.01164,1e-05,2.10404]
[1776579992086,50.78,75500.48,0.0,0.01163,1e-05,2.10222]
[1776579997121,50.79,75498.71,0.0,0.01161,1e-05,2.10022]
[1776580001304,50.79,75497.21,0.0,0.0116,1e-05,2.09851]
[1776580001377,50.79,75496.79,0.0,0.0116,1e-05,2.09802]
[1776580002573,50.79,75496.79,0.0,0.0116,1e-05,2.09802]
[1776580002621,50.79,75496.79,0.0,0.0116,1e-05,2.09802]
[1776580002658,50.79,75496.79,0.0,0.0116,1e-05,2.09802]
[1776580008198,50.79,75496.78,0.0,0.0116,1e-05,2.09839]
[1776580013233,50.79,75495.88,0.0,0.0116,1e-05,2.09761]
[1776580019740,50.79,75495.28,0.0,0.0116,1e-05,2.09745]
[1776580026324,50.8,75495.39,0.0,0.0116,1e-05,2.09826]
[1776580031361,50.8,75496.24,0.0,0.01161,1e-05,2.09989]
[1776580036396,50.8,75500.8,0.0,0.01165,1e-05,2.10664]
[1776580041432,50.8,75504.3,0.0,0.01169,1e-05,2.11186]
[1776580046465,50.8,75504.1,0.0,0.01169,1e-05,2.1119]
[1776580054521,50.81,75503.28,0.0,0.01167,1e-05,2.10975]
[1776580059558,50.81,75503.17,0.0,0.01168,1e-05,2.1099]
[1776580064592,50.81,75502.08,0.0,0.01167,1e-05,2.10867]
[1776580069627,50.81,75501.77,0.0,0.01167,1e-05,2.10853]
[1776580074663,50.81,75501.61,0.0,0.01167,1e-05,2.10858]
[1776580080706,50.81,75501.59,0.0,0.01167,1e-05,2.10888]
[1776580090776,50.82,75500.21,0.0,0.01166,1e-05,2.10749]
[1776580096819,50.82,75500.22,0.0,0.01166,1e-05,2.10783]
[1776580102859,50.82,75500.35,0.0,0.01167,1e-05,2.10831]
[1776580107896,50.82,75500.55,0.0,0.01167,1e-05,2.10884]
[1776580113939,50.82,75499.8,0.0,0.01166,1e-05,2.1066]
[1776580118977,50.82,75500.59,0.0,0.01167,1e-05,2.10794]
[1776580124016,50.82,75492.31,0.0,0.0116,1e-05,2.09679]
[1776580131069,50.83,75491.01,0.0,0.01159,1e-05,2.09556]
[1776580136101,50.83,75484.44,0.0,0.01153,1e-05,2.08686]
[1776580142146,50.83,75489.22,0.0,0.01158,1e-05,2.09398]
[1776580147185,50.83,75489.76,0.0,0.01159,1e-05,2.09515]
[1776580152215,50.83,75492.42,0.0,0.01161,1e-05,2.09925]
[1776580157250,50.84,75493.65,0.0,0.01162,1e-05,2.10136]
[1776580162286,50.84,75493.59,0.0,0.01163,1e-05,2.10168]
[1776580170807,50.84,75493.12,0.0,0.01163,1e-05,2.10177]
[1776580176384,50.84,75491.94,0.0,0.01161,1e-05,2.09907]
[1776580183434,50.85,75492.42,0.0,0.01162,1e-05,2.10035]
[1776580190947,50.85,75493.96,0.0,0.01164,1e-05,2.10317]
[1776580196525,50.85,75494.41,0.0,0.01164,1e-05,2.10429]
[1776580201559,50.85,75494.4,0.0,0.01165,1e-05,2.10469]
[1776580211092,50.86,75497.16,0.0,0.01168,1e-05,2.10921]
[1776580216675,50.86,75497.53,0.0,0.01168,1e-05,2.11018]
[1776580221709,50.86,75505.07,0.0,0.01175,1e-05,2.12101]
[1776580226747,50.86,75512.65,0.0,0.01182,1e-05,2.13185]
[1776580232787,50.86,75510.61,0.0,0.01179,1e-05,2.12769]
[1776580241862,50.86,75510.18,0.0,0.01179,1e-05,2.12736]
[1776580246890,50.86,75507.42,0.0,0.01177,1e-05,2.12364]
[1776580251925,50.87,75506.09,0.0,0.01176,1e-05,2.12193]
[1776580256961,50.87,75504.94,0.0,0.01175,1e-05,2.12046]
[1776580261995,50.87,75503.38,0.0,0.01173,1e-05,2.11842]
[1776580267031,50.87,75503.42,0.0,0.01174,1e-05,2.11861]
[1776580272065,50.87,75503.88,0.0,0.01174,1e-05,2.11937]
[1776580277102,50.87,75507.46,0.0,0.01177,1e-05,2.12446]
[1776580282137,50.87,75508.33,0.0,0.01178,1e-05,2.12575]
[1776580288179,50.87,75509.51,0.0,0.01179,1e-05,2.12749]
[1776580290192,50.87,75521.64,0.0,0.0119,1e-05,2.1445]
[1776580295227,50.87,75524.07,0.0,0.01191,1e-05,2.14633]
[1776580300268,50.87,75523.5,0.0,0.01191,1e-05,2.14547]
[1776580304294,50.87,75511.57,0.0,0.0118,1e-05,2.12873]
[1776580311611,50.87,75511.18,0.0,0.0118,1e-05,2.12825]
[1776580317387,50.87,75510.7,0.0,0.01179,1e-05,2.12773]
[1776580322422,50.87,75510.02,0.0,0.01179,1e-05,2.12687]
[1776580328465,50.87,75504.57,0.0,0.01174,1e-05,2.11946]
[1776580333498,50.87,75503.13,0.0,0.01173,1e-05,2.11762]
[1776580342004,50.87,75501.9,0.0,0.01172,1e-05,2.1162]
[1776580347597,50.87,75501.61,0.0,0.01172,1e-05,2.11595]
[1776580352632,50.87,75501.41,0.0,0.01171,1e-05,2.11432]
[1776580357668,50.87,75503.83,0.0,0.01173,1e-05,2.11778]
[1776580362703,50.87,75502.37,0.0,0.01172,1e-05,2.11591]
[1776580367738,50.88,75500.24,0.0,0.0117,1e-05,2.11306]
[1776580372772,50.88,75491.37,0.0,0.01163,1e-05,2.10105]
[1776580377811,50.88,75495.2,0.0,0.01166,1e-05,2.10661]
[1776580382844,50.88,75501.48,0.0,0.01172,1e-05,2.11551]
[1776580387878,50.88,75505.42,0.0,0.01175,1e-05,2.12111]
[1776580393921,50.88,75505.83,0.0,0.01176,1e-05,2.1218]
[1776580398956,50.88,75513.16,0.0,0.01182,1e-05,2.13211]
[1776580403991,50.88,75517.53,0.0,0.01186,1e-05,2.13822]
[1776580408029,50.88,75531.57,0.0,0.01199,1e-05,2.15793]
[1776580411044,50.88,75521.34,0.0,0.01189,1e-05,2.14191]
[1776580416079,50.88,75520.91,0.0,0.01188,1e-05,2.14123]
[1776580418093,50.88,75509.77,0.0,0.01178,1e-05,2.12562]
[1776580423129,50.88,75517.45,0.0,0.01185,1e-05,2.1364]
[1776580429172,50.88,75521.96,0.0,0.01189,1e-05,2.14268]
[1776580434206,50.88,75517.1,0.0,0.01185,1e-05,2.13578]
[1776580440247,50.88,75510.63,0.0,0.01179,1e-05,2.12672]
[1776580445284,50.88,75512.88,0.0,0.01181,1e-05,2.12989]
[1776580451011,50.88,75507.52,0.0,0.01176,1e-05,2.12243]
[1776580457367,50.88,75507.52,0.0,0.01176,1e-05,2.1225]
[1776580462402,50.88,75505.24,0.0,0.01175,1e-05,2.11939]
[1776580467437,50.88,75504.16,0.0,0.01174,1e-05,2.11796]
[1776580472473,50.88,75503.08,0.0,0.01172,1e-05,2.11505]
[1776580477510,50.88,75505.72,0.0,0.01174,1e-05,2.11881]
[1776580482996,50.88,75506.48,0.0,0.01175,1e-05,2.11996]
[1776580493068,50.88,75507.33,0.0,0.01176,1e-05,2.1213]
[1776580498659,50.88,75508.06,0.0,0.01177,1e-05,2.1224]
[1776580503695,50.88,75509.46,0.0,0.01178,1e-05,2.12444]
[1776580508729,50.88,75510.93,0.0,0.01179,1e-05,2.12656]
[1776580513764,50.88,75517.06,0.0,0.01185,1e-05,2.13521]
[1776580521820,50.88,75515.43,0.0,0.01183,1e-05,2.13288]
[1776580527863,50.88,75514.64,0.0,0.01182,1e-05,2.13172]
[1776580533356,50.88,75509.79,0.0,0.01177,1e-05,2.12337]
[1776580538938,50.88,75511.48,0.0,0.01179,1e-05,2.1257]
[1776580543974,50.88,75512.52,0.0,0.0118,1e-05,2.12713]
[1776580550021,50.88,75513.64,0.0,0.01181,1e-05,2.12864]
[1776580556060,50.88,75514.97,0.0,0.01182,1e-05,2.13044]
[1776580561096,50.88,75518.45,0.0,0.01185,1e-05,2.13523]
[1776580567136,50.88,75518.73,0.0,0.01185,1e-05,2.13548]
[1776580572172,50.88,75517.55,0.0,0.01184,1e-05,2.13369]
[1776580577207,50.88,75516.24,0.0,0.01183,1e-05,2.13171]
[1776580582243,50.88,75514.32,0.0,0.01181,1e-05,2.1289]
[1776580587277,50.88,75514.04,0.0,0.0118,1e-05,2.12838]
[1776580592314,50.88,75513.83,0.0,0.01179,1e-05,2.12646]
[1776580597347,50.88,75513.56,0.0,0.01179,1e-05,2.12597]
[1776580602384,50.88,75508.3,0.0,0.01174,1e-05,2.11854]
[1776580607418,50.88,75509.39,0.0,0.01175,1e-05,2.12001]
[1776580613915,50.88,75506.51,0.0,0.01173,1e-05,2.11597]
[1776580619504,50.88,75509.43,0.0,0.01175,1e-05,2.12004]
[1776580624537,50.88,75510.82,0.0,0.01177,1e-05,2.12194]
[1776580629572,50.88,75510.01,0.0,0.01176,1e-05,2.12077]
[1776580634607,50.88,75510.15,0.0,0.01176,1e-05,2.12093]
[1776580639641,50.88,75509.89,0.0,0.01176,1e-05,2.12054]
[1776580648705,50.88,75509.98,0.0,0.01176,1e-05,2.12062]
[1776580654196,50.88,75511.71,0.0,0.01176,1e-05,2.1215]
[1776580664266,50.88,75511.54,0.0,0.01176,1e-05,2.12124]
[1776580669854,50.88,75513.0,0.0,0.01177,1e-05,2.12326]
[1776580674889,50.87,75515.78,0.0,0.0118,1e-05,2.1271]
[1776580679924,50.87,75526.0,0.0,0.01189,1e-05,2.14135]
[1776580684959,50.87,75529.87,0.0,0.01192,1e-05,2.14659]
[1776580690005,50.87,75524.71,0.0,0.01187,1e-05,2.13912]
[1776580695036,50.87,75525.51,0.0,0.01188,1e-05,2.14004]
[1776580700071,50.87,75524.94,0.0,0.01187,1e-05,2.13906]
[1776580708127,50.87,75524.51,0.0,0.01187,1e-05,2.1382]
[1776580713162,50.87,75526.94,0.0,0.01188,1e-05,2.13992]
[1776580718197,50.87,75527.24,0.0,0.01188,1e-05,2.14016]
[1776580724689,50.87,75527.46,0.0,0.01188,1e-05,2.14024]
[1776580731287,50.87,75530.76,0.0,0.01191,1e-05,2.14457]
[1776580737332,50.86,75530.74,0.0,0.01191,1e-05,2.14426]
[1776580742364,50.86,75527.29,0.0,0.01188,1e-05,2.13919]
[1776580747400,50.86,75531.91,0.0,0.01192,1e-05,2.14549]
[1776580752435,50.86,75531.96,0.0,0.01191,1e-05,2.14531]
[1776580757469,50.86,75535.39,0.0,0.01194,1e-05,2.14989]
[1776580760952,50.86,75534.31,0.0,0.01193,1e-05,2.14821]
[1776580761499,50.86,75532.98,0.0,0.01192,1e-05,2.14629]
[1776580766534,50.86,75531.04,0.0,0.0119,1e-05,2.14334]
[1776580766819,50.86,75531.04,0.0,0.0119,1e-05,2.14334]
[1776580767540,50.86,75529.92,0.0,0.01189,1e-05,2.14172]
[1776580771009,50.86,75525.27,0.0,0.01185,1e-05,2.1351]
[1776580771027,50.86,75525.46,0.0,0.01184,1e-05,2.13386]
[1776580775888,50.86,75525.92,0.0,0.01185,1e-05,2.13438]
[1776580776606,50.86,75525.74,0.0,0.01184,1e-05,2.1341]
[1776580779586,50.86,75518.55,0.0,0.01178,1e-05,2.124]
[1776580779625,50.86,75517.53,0.0,0.01177,1e-05,2.12257]
[1776580779910,50.86,75517.53,0.0,0.01177,1e-05,2.12257]
[1776580780631,50.86,75516.69,0.0,0.01177,1e-05,2.1214]
[1776580782649,50.86,75500.62,0.0,0.01163,1e-05,2.0991]
[1776580787681,50.86,75507.34,0.0,0.01169,1e-05,2.10858]
[1776580792717,50.86,75509.32,0.0,0.0117,1e-05,2.11147]
[1776580801779,50.86,75509.44,0.0,0.01171,1e-05,2.11189]
[1776580806815,50.86,75509.36,0.0,0.01171,1e-05,2.11193]
[1776580815320,50.86,75509.31,0.0,0.01171,1e-05,2.11218]
[1776580821288,50.86,75514.03,0.0,0.01175,1e-05,2.11887]
[1776580821387,50.86,75515.63,0.0,0.01176,1e-05,2.12115]
[1776580828972,50.86,75514.9,0.0,0.01176,1e-05,2.12029]
[1776580834014,50.86,75514.36,0.0,0.01175,1e-05,2.11815]
[1776580839040,50.86,75508.9,0.0,0.0117,1e-05,2.11074]
[1776580844074,50.87,75509.09,0.0,0.0117,1e-05,2.11121]
[1776580851127,50.87,75509.42,0.0,0.01171,1e-05,2.11196]
[1776580853698,50.87,75509.6,0.0,0.01171,1e-05,2.11225]
[1776580853781,50.87,75511.22,0.0,0.01172,1e-05,2.11458]
[1776580854584,50.87,75511.22,0.0,0.01172,1e-05,2.11458]
[1776580854586,50.87,75510.99,0.0,0.01172,1e-05,2.11429]
[1776580861193,50.87,75511.03,0.0,0.01172,1e-05,2.11455]
[1776580863423,50.87,75511.94,0.0,0.01173,1e-05,2.11585]
[1776580863524,50.87,75514.46,0.0,0.01175,1e-05,2.11941]
[1776580864805,50.87,75514.46,0.0,0.01175,1e-05,2.11941]
[1776580864833,50.87,75514.32,0.0,0.01175,1e-05,2.11924]
[1776580870256,50.87,75514.06,0.0,0.01175,1e-05,2.11901]
[1776580875740,50.87,75513.36,0.0,0.01175,1e-05,2.11814]
[1776580885811,50.87,75512.69,0.0,0.01174,1e-05,2.11743]
[1776580891405,50.87,75514.05,0.0,0.01175,1e-05,2.11796]
[1776580896440,50.87,75513.91,0.0,0.01175,1e-05,2.11789]
[1776580905953,50.87,75515.38,0.0,0.01176,1e-05,2.12016]
[1776580916023,50.87,75516.16,0.0,0.01177,1e-05,2.12148]
[1776580921617,50.87,75517.34,0.0,0.01178,1e-05,2.12327]
[1776580927659,50.88,75517.63,0.0,0.01178,1e-05,2.12381]
[1776580932695,50.88,75519.63,0.0,0.0118,1e-05,2.12671]
[1776580937729,50.88,75518.79,0.0,0.0118,1e-05,2.12564]
[1776580946234,50.88,75518.14,0.0,0.01179,1e-05,2.1249]
[1776580951152,50.88,75518.23,0.0,0.01179,1e-05,2.12511]
[1776580951251,50.88,75517.71,0.0,0.01178,1e-05,2.1229]
[1776580952105,50.88,75517.71,0.0,0.01178,1e-05,2.1229]
[1776580952142,50.88,75517.71,0.0,0.01178,1e-05,2.12292]
[1776580958876,50.88,75517.71,0.0,0.01178,1e-05,2.12307]
[1776580959224,50.88,75517.71,0.0,0.01178,1e-05,2.12307]
[1776580959883,50.88,75516.04,0.0,0.01177,1e-05,2.12076]
[1776580962334,50.88,75515.96,0.0,0.01177,1e-05,2.12069]
[1776580962904,50.88,75515.69,0.0,0.01176,1e-05,2.12034]
[1776580967939,50.88,75515.15,0.0,0.01176,1e-05,2.1197]
[1776580972976,50.88,75514.31,0.0,0.01175,1e-05,2.11864]
[1776580978010,50.88,75509.08,0.0,0.01171,1e-05,2.11151]
[1776580981273,50.88,75504.85,0.0,0.01167,1e-05,2.10577]
[1776580981286,50.88,75505.19,0.0,0.01168,1e-05,2.10624]
[1776580985946,50.88,75505.5,0.0,0.01168,1e-05,2.1068]
[1776580986018,50.88,75505.5,0.0,0.01168,1e-05,2.10689]
[1776580992109,50.88,75506.27,0.0,0.01169,1e-05,2.10822]
[1776580997144,50.88,75506.42,0.0,0.01169,1e-05,2.10864]
[1776581002179,50.89,75507.04,0.0,0.0117,1e-05,2.1097]
[1776581004009,50.89,75507.04,0.0,0.0117,1e-05,2.1097]
[1776581004193,50.89,75507.85,0.0,0.0117,1e-05,2.11091]
[1776581009228,50.89,75508.87,0.0,0.01171,1e-05,2.11253]
[1776581011179,50.89,75513.44,0.0,0.01175,1e-05,2.11892]
[1776581011241,50.89,75514.22,0.0,0.01175,1e-05,2.11853]
[1776581016727,50.89,75514.88,0.0,0.01176,1e-05,2.1196]
[1776581026796,50.89,75514.11,0.0,0.01176,1e-05,2.11879]
[1776581033776,50.89,75514.11,0.0,0.01176,1e-05,2.11892]
[1776581039440,50.89,75512.16,0.0,0.01174,1e-05,2.11643]
[1776581042459,50.89,75499.99,0.0,0.01164,1e-05,2.09968]
[1776581047500,50.89,75500.69,0.0,0.01164,1e-05,2.10095]
[1776581051152,50.89,75500.76,0.0,0.01165,1e-05,2.10121]
[1776581051529,50.89,75500.91,0.0,0.01165,1e-05,2.10148]
[1776581053244,50.89,75490.57,0.0,0.01156,1e-05,2.08726]
[1776581053545,50.89,75484.72,0.0,0.01151,1e-05,2.07929]
[1776581055083,50.89,75484.72,0.0,0.01151,1e-05,2.07929]
[1776581055151,50.89,75485.52,0.0,0.01152,1e-05,2.08049]
[1776581062611,50.9,75486.78,0.0,0.01153,1e-05,2.08293]
[1776581067642,50.9,75488.3,0.0,0.01155,1e-05,2.08543]
[1776581072677,50.9,75489.36,0.0,0.01155,1e-05,2.0858]
[1776581077713,50.9,75488.78,0.0,0.01155,1e-05,2.0854]
[1776581084761,50.91,75489.89,0.0,0.01156,1e-05,2.08749]
[1776581089796,50.91,75489.12,0.0,0.01156,1e-05,2.08683]
[1776581094840,50.91,75490.49,0.0,0.01157,1e-05,2.08912]
[1776581099875,50.91,75495.96,0.0,0.01162,1e-05,2.09705]
[1776581104910,50.91,75496.46,0.0,0.01163,1e-05,2.09806]
[1776581109947,50.91,75495.58,0.0,0.01162,1e-05,2.09714]
[1776581115988,50.92,75495.58,0.0,0.01162,1e-05,2.09748]
[1776581127064,50.92,75496.33,0.0,0.01163,1e-05,2.09913]
[1776581131091,50.92,75485.67,0.0,0.01154,1e-05,2.08323]
[1776581137134,50.92,75486.54,0.0,0.01155,1e-05,2.08493]
[1776581142171,50.92,75486.6,0.0,0.01155,1e-05,2.08546]
[1776581144185,50.93,75504.88,0.0,0.01171,1e-05,2.1109]
[1776581145192,50.93,75521.35,0.0,0.01185,1e-05,2.13396]
[1776581146200,50.93,75538.34,0.0,0.012,1e-05,2.15796]
[1776581147206,50.93,75554.43,0.0,0.01215,1e-05,2.18089]
[1776581148212,50.93,75570.09,0.0,0.01229,1e-05,2.20339]
[1776581150227,50.93,75585.09,0.0,0.01243,1e-05,2.22522]
[1776581151234,50.93,75613.92,0.0,0.0127,1e-05,2.26737]
[1776581152240,50.93,75629.56,0.0,0.01284,1e-05,2.29054]
[1776581153248,50.93,75642.14,0.0,0.01296,1e-05,2.30932]
[1776581154254,50.93,75655.0,0.0,0.01308,1e-05,2.32865]
[1776581155262,50.93,75667.34,0.0,0.0132,1e-05,2.34732]
[1776581156268,50.93,75679.37,0.0,0.01332,1e-05,2.36564]
[1776581157721,50.93,75701.75,0.0,0.01354,1e-05,2.40002]
[1776581159289,50.93,75712.96,0.0,0.01365,1e-05,2.41739]
[1776581162310,50.93,75733.66,0.0,0.01386,1e-05,2.44984]
[1776581163318,50.93,75752.72,0.0,0.01405,1e-05,2.47983]
[1776581165332,50.93,75770.79,0.0,0.01424,1e-05,2.50864]
[1776581167792,50.94,75795.87,0.0,0.0145,1e-05,2.54908]
[1776581171374,50.94,75818.57,0.0,0.01474,1e-05,2.58614]
[1776581176127,50.94,75825.64,0.0,0.01482,1e-05,2.59788]
[1776581176136,50.94,75851.39,0.0,0.01509,1e-05,2.64054]
[1776581179429,50.94,75868.7,0.0,0.01528,1e-05,2.66961]
[1776581183458,50.94,75884.51,0.0,0.01546,1e-05,2.69652]
[1776581187931,50.94,75911.37,0.0,0.01576,1e-05,2.74252]
[1776581191513,50.94,75925.21,0.0,0.01591,1e-05,2.7647]
[1776581196549,50.95,75935.39,0.0,0.01603,1e-05,2.78281]
[1776581198001,50.95,75947.6,0.0,0.01617,1e-05,2.80401]
[1776581204604,50.95,75958.12,0.0,0.01629,1e-05,2.82301]
[1776581208075,50.95,75971.37,0.0,0.01645,1e-05,2.84648]
[1776581218145,50.96,75977.37,0.0,0.01652,1e-05,2.85803]
[1776581221734,50.96,75991.49,0.0,0.01669,1e-05,2.88336]
[1776581228217,50.96,76002.36,0.0,0.01682,1e-05,2.90326]
[1776581233819,50.96,76007.67,0.0,0.01689,1e-05,2.91331]
[1776581238854,50.96,76009.32,0.0,0.01691,1e-05,2.91673]
[1776581242756,50.96,76016.19,0.0,0.017,1e-05,2.92931]
[1776581242882,50.96,76017.65,0.0,0.01701,1e-05,2.93201]
[1776581247917,50.97,76020.03,0.0,0.01704,1e-05,2.9367]
[1776581252954,50.97,76022.9,0.0,0.01707,1e-05,2.94038]
[1776581258994,50.97,76022.72,0.0,0.01707,1e-05,2.94055]
[1776581265036,50.97,76024.54,0.0,0.0171,1e-05,2.94433]
[1776581270072,50.97,76026.54,0.0,0.01712,1e-05,2.94835]
[1776581275107,50.97,76027.83,0.0,0.01714,1e-05,2.9511]
[1776581282537,50.98,76027.83,0.0,0.01715,1e-05,2.95145]
[1776581283163,50.98,76028.22,0.0,0.01715,1e-05,2.9525]
[1776581283437,50.98,76028.22,0.0,0.01715,1e-05,2.9525]
[1776581284170,50.98,76028.78,0.0,0.01716,1e-05,2.9536]
[1776581286846,50.98,76028.78,0.0,0.01716,1e-05,2.9536]
[1776581287191,50.98,76028.9,0.0,0.01716,1e-05,2.95408]
[1776581293235,50.98,76029.27,0.0,0.01717,1e-05,2.95528]
[1776581299278,50.98,76030.58,0.0,0.01719,1e-05,2.95816]
[1776581304312,50.98,76030.93,0.0,0.0172,1e-05,2.95923]
[1776581313376,50.99,76031.32,0.0,0.0172,1e-05,2.95884]
[1776581322438,50.99,76026.91,0.0,0.01715,1e-05,2.95181]
[1776581328481,50.99,76028.28,0.0,0.01717,1e-05,2.95488]
[1776581333952,51.0,76026.9,0.0,0.01716,1e-05,2.95302]
[1776581339558,51.0,76027.0,0.0,0.01716,1e-05,2.95374]
[1776581344593,51.0,76025.18,0.0,0.01715,1e-05,2.95102]
[1776581349628,51.0,76024.11,0.0,0.01714,1e-05,2.94969]
[1776581354092,51.0,75987.59,0.0,0.01671,1e-05,2.88515]
[1776581360706,51.01,75987.59,0.0,0.01671,1e-05,2.8861]
[1776581361714,51.01,75883.37,0.0,0.01553,1e-05,2.70618]
[1776581362720,51.01,75872.21,0.0,0.01541,1e-05,2.68755]
[1776581365741,51.01,75888.09,0.0,0.01559,1e-05,2.71467]
[1776581368761,51.01,75902.12,0.0,0.01574,1e-05,2.73884]
[1776581374232,51.01,75928.21,0.0,0.01603,1e-05,2.78233]
[1776581377824,51.02,75942.1,0.0,0.01619,1e-05,2.80684]
[1776581383180,51.02,75951.22,0.0,0.0163,1e-05,2.82316]
[1776581383213,51.02,75956.24,0.0,0.01636,1e-05,2.83202]
[1776581388901,51.02,75970.58,0.0,0.01653,1e-05,2.85784]
[1776581394373,51.02,75981.93,0.0,0.01667,1e-05,2.87841]
[1776581399981,51.03,75988.34,0.0,0.01675,1e-05,2.89043]
[1776581405027,51.03,75995.34,0.0,0.01683,1e-05,2.90341]
[1776581410052,51.03,76002.24,0.0,0.01692,1e-05,2.91623]
[1776581415090,51.03,76003.18,0.0,0.01693,1e-05,2.91843]
[1776581423143,51.04,76007.76,0.0,0.01699,1e-05,2.92744]
[1776581433210,51.04,76013.91,0.0,0.01706,1e-05,2.93759]
[1776581438249,51.04,76021.35,0.0,0.01715,1e-05,2.95146]
[1776581438620,51.04,76021.35,0.0,0.01715,1e-05,2.95146]
[1776581439255,51.04,76021.51,0.0,0.01716,1e-05,2.95184]
[1776581444729,51.04,76021.91,0.0,0.01716,1e-05,2.95306]
[1776581451340,51.05,76025.41,0.0,0.01721,1e-05,2.96004]
[1776581451858,51.05,76025.41,0.0,0.01721,1e-05,2.96004]
[1776581452347,51.05,76028.68,0.0,0.01725,1e-05,2.96604]
[1776581454360,51.05,76040.55,0.0,0.0174,1e-05,2.98771]
[1776581459396,51.05,76040.26,0.0,0.01739,1e-05,2.98741]
[1776581464430,51.05,76038.87,0.0,0.01738,1e-05,2.98511]
[1776581469465,51.05,76037.38,0.0,0.01736,1e-05,2.98261]
[1776581474499,51.05,76020.7,0.0,0.01716,1e-05,2.95263]
[1776581481551,51.05,76023.11,0.0,0.01719,1e-05,2.95716]
[1776581487593,51.05,76025.17,0.0,0.01722,1e-05,2.96101]
[1776581492632,51.05,76026.48,0.0,0.01722,1e-05,2.96159]
[1776581498670,51.05,76027.72,0.0,0.01724,1e-05,2.96394]
[1776581503706,51.05,76029.43,0.0,0.01726,1e-05,2.96711]
[1776581509748,51.05,76020.79,0.0,0.01716,1e-05,2.95175]
[1776581515227,51.05,76022.9,0.0,0.01719,1e-05,2.95584]
[1776581521833,51.06,76023.4,0.0,0.01719,1e-05,2.95705]
[1776581526371,51.06,76014.87,0.0,0.01709,1e-05,2.94195]
[1776581526460,51.06,76014.8,0.0,0.01709,1e-05,2.94191]
[1776581527214,51.06,76014.8,0.0,0.01709,1e-05,2.94191]
[1776581527265,51.06,76015.12,0.0,0.0171,1e-05,2.94258]
[1776581535367,51.06,76020.08,0.0,0.01716,1e-05,2.95215]
[1776581545437,51.06,76023.33,0.0,0.01721,1e-05,2.95883]
[1776581553054,51.07,76026.14,0.0,0.01723,1e-05,2.96267]
[1776581561110,51.07,76027.76,0.0,0.01726,1e-05,2.96629]
[1776581572190,51.07,76028.84,0.0,0.01728,1e-05,2.9692]
[1776581584272,51.08,76030.71,0.0,0.01731,1e-05,2.9736]
[1776581589306,51.08,76031.53,0.0,0.01732,1e-05,2.97551]
[1776581595788,51.08,76031.68,0.0,0.01732,1e-05,2.97629]
[1776581605861,51.08,76031.86,0.0,0.01733,1e-05,2.97745]
[1776581616497,51.09,76032.5,0.0,0.01734,1e-05,2.97763]
[1776581622539,51.09,76031.2,0.0,0.01732,1e-05,2.97579]
[1776581627574,51.09,76029.97,0.0,0.01731,1e-05,2.97402]
[1776581632609,51.09,76030.55,0.0,0.01732,1e-05,2.97553]
[1776581640665,51.09,76031.05,0.0,0.01733,1e-05,2.97714]
[1776581646141,51.1,76031.18,0.0,0.01734,1e-05,2.9779]
[1776581652748,51.1,76031.61,0.0,0.01735,1e-05,2.9792]
[1776581659805,51.1,76033.9,0.0,0.01738,1e-05,2.98392]
[1776581664837,51.1,76033.77,0.0,0.01738,1e-05,2.98408]
[1776581669872,51.1,76033.66,0.0,0.01738,1e-05,2.98428]
[1776581674908,51.1,76033.69,0.0,0.01737,1e-05,2.98284]
[1776581679943,51.11,76032.73,0.0,0.01736,1e-05,2.98151]
[1776581684978,51.11,76032.35,0.0,0.01736,1e-05,2.98125]
[1776581690017,51.11,76031.11,0.0,0.01735,1e-05,2.97945]
[1776581695050,51.11,76031.48,0.0,0.01736,1e-05,2.98064]
[1776581702098,51.11,76031.62,0.0,0.01737,1e-05,2.9815]
[1776581711162,51.12,76031.81,0.0,0.01737,1e-05,2.9826]
[1776581716636,51.12,76031.96,0.0,0.01738,1e-05,2.98329]
[1776581723245,51.12,76029.55,0.0,0.01735,1e-05,2.97952]
[1776581728280,51.12,76030.15,0.0,0.01736,1e-05,2.98104]
[1776581735494,51.12,76029.96,0.0,0.01735,1e-05,2.97915]
[1776581735556,51.12,76029.07,0.0,0.01734,1e-05,2.97781]
[1776581741370,51.12,76029.96,0.0,0.01735,1e-05,2.97952]
[1776581746846,51.12,76030.66,0.0,0.01736,1e-05,2.98079]
[1776581753455,51.12,76030.66,0.0,0.01736,1e-05,2.98079]
[1776581761511,51.12,76031.33,0.0,0.01737,1e-05,2.982]
[1776581766523,51.12,76027.46,0.0,0.01732,1e-05,2.97499]
[1776581766612,51.12,76027.28,0.0,0.01732,1e-05,2.97466]
[1776581773595,51.12,76027.73,0.0,0.01733,1e-05,2.97548]
[1776581778630,51.12,76025.49,0.0,0.0173,1e-05,2.97143]
[1776581783666,51.12,76023.37,0.0,0.01727,1e-05,2.9676]
[1776581788604,51.12,76023.7,0.0,0.01728,1e-05,2.96819]
[1776581794743,51.12,76025.0,0.0,0.01728,1e-05,2.96866]
[1776581802800,51.12,76025.64,0.0,0.01729,1e-05,2.96981]
[1776581806114,51.12,76027.21,0.0,0.01731,1e-05,2.97265]
[1776581806212,51.12,76027.48,0.0,0.01731,1e-05,2.97314]
[1776581813579,51.12,76027.48,0.0,0.01731,1e-05,2.97328]
[1776581815306,51.13,76027.48,0.0,0.01732,1e-05,2.97414]
[1776581815891,51.13,76027.48,0.0,0.01732,1e-05,2.97443]
[1776581821932,51.13,76028.71,0.0,0.01734,1e-05,2.97737]
[1776581827407,51.13,76027.42,0.0,0.01733,1e-05,2.97532]
[1776581833010,51.13,76027.21,0.0,0.01733,1e-05,2.97494]
[1776581845091,51.13,76027.5,0.0,0.01733,1e-05,2.97546]
[1776581852143,51.13,76028.93,0.0,0.01734,1e-05,2.97616]
[1776581854398,51.13,76020.03,0.0,0.01723,1e-05,2.96009]
[1776581854493,51.13,76024.84,0.0,0.01729,1e-05,2.96877]
[1776581860203,51.13,76028.45,0.0,0.01733,1e-05,2.9753]
[1776581865238,51.13,76029.05,0.0,0.01734,1e-05,2.97638]
[1776581870273,51.13,76028.98,0.0,0.01734,1e-05,2.97625]
[1776581875309,51.13,76029.01,0.0,0.01734,1e-05,2.97631]
[1776581880343,51.13,76029.28,0.0,0.01734,1e-05,2.9768]
[1776581885378,51.13,76028.64,0.0,0.01733,1e-05,2.97564]
[1776581889392,51.13,76028.08,0.0,0.01733,1e-05,2.97463]
[1776581894863,51.13,76029.45,0.0,0.01734,1e-05,2.97711]
[1776581895901,51.13,76033.97,0.0,0.0174,1e-05,2.9853]
[1776581895981,51.13,76036.79,0.0,0.01743,1e-05,2.99042]
[1776581900118,51.13,76036.98,0.0,0.01744,1e-05,2.99103]
[1776581900483,51.13,76036.85,0.0,0.01744,1e-05,2.99093]
[1776581905517,51.14,76037.87,0.0,0.01745,1e-05,2.99343]
[1776581911561,51.14,76035.67,0.0,0.01742,1e-05,2.9883]
[1776581916598,51.14,76034.99,0.0,0.01742,1e-05,2.98773]
[1776581928680,51.15,76033.49,0.0,0.01741,1e-05,2.9865]
[1776581933714,51.15,76034.53,0.0,0.01742,1e-05,2.98895]
[1776581939756,51.15,76034.35,0.0,0.01743,1e-05,2.98925]
[1776581945798,51.15,76033.95,0.0,0.01743,1e-05,2.98913]
[1776581950833,51.16,76033.77,0.0,0.01743,1e-05,2.98929]
[1776581955868,51.16,76033.26,0.0,0.01742,1e-05,2.98884]
[1776581960904,51.16,76032.96,0.0,0.01742,1e-05,2.98877]
[1776581965940,51.16,76032.58,0.0,0.01742,1e-05,2.98855]
[1776581970979,51.16,76032.45,0.0,0.01742,1e-05,2.98878]
[1776581978466,51.17,76032.28,0.0,0.01742,1e-05,2.98731]
[1776581984071,51.17,76033.17,0.0,0.01743,1e-05,2.98939]
[1776581989106,51.17,76033.58,0.0,0.01744,1e-05,2.99059]
[1776581994143,51.17,76033.23,0.0,0.01744,1e-05,2.99041]
[1776582000183,51.17,76033.01,0.0,0.01744,1e-05,2.99056]
[1776582005219,51.18,76032.19,0.0,0.01743,1e-05,2.98953]
[1776582015289,51.18,76029.47,0.0,0.0174,1e-05,2.98555]
[1776582020323,51.18,76031.37,0.0,0.01743,1e-05,2.98949]
[1776582027372,51.18,76036.0,0.0,0.01749,1e-05,2.99847]
[1776582032406,51.18,76035.62,0.0,0.01748,1e-05,2.99626]
[1776582037442,51.19,76035.55,0.0,0.01748,1e-05,2.9966]
[1776582040465,51.19,76015.55,0.0,0.01724,1e-05,2.96065]
[1776582041470,51.19,75998.27,0.0,0.01704,1e-05,2.92972]
[1776582042477,51.19,75981.39,0.0,0.01684,1e-05,2.89975]
[1776582044490,51.19,75965.0,0.0,0.01664,1e-05,2.87096]
[1776582045497,51.19,75934.13,0.0,0.01629,1e-05,2.81712]
[1776582047051,51.19,75934.13,0.0,0.01629,1e-05,2.81712]
[1776582047150,51.19,75905.39,0.0,0.01596,1e-05,2.76769]
[1776582048964,51.19,75878.36,0.0,0.01566,1e-05,2.7219]
[1776582051540,51.19,75865.1,0.0,0.01552,1e-05,2.6998]
[1776582052547,51.19,75840.82,0.0,0.01525,1e-05,2.65937]
[1776582057582,51.19,75829.21,0.0,0.01513,1e-05,2.64052]
[1776582059035,51.19,75776.29,0.0,0.01457,1e-05,2.55441]
[1776582062617,51.19,75748.47,0.0,0.01428,1e-05,2.51026]
[1776582063624,51.19,75731.2,0.0,0.01411,1e-05,2.48305]
[1776582066646,51.19,75707.44,0.0,0.01387,1e-05,2.44611]
[1776582071681,51.2,75722.22,0.0,0.01402,1e-05,2.4695]
[1776582079180,51.2,75794.7,0.0,0.01477,1e-05,2.58556]
[1776582083765,51.2,75822.96,0.0,0.01507,1e-05,2.63211]
[1776582085779,51.2,75837.04,0.0,0.01523,1e-05,2.6555]
[1776582088800,51.2,75849.88,0.0,0.01537,1e-05,2.67707]
[1776582089250,51.2,75861.32,0.0,0.01549,1e-05,2.69619]
[1776582092831,51.2,75877.69,0.0,0.01567,1e-05,2.72226]
[1776582093533,51.2,75877.69,0.0,0.01567,1e-05,2.72226]
[1776582093835,51.2,75883.25,0.0,0.01573,1e-05,2.73175]
[1776582099319,51.2,75897.5,0.0,0.01589,1e-05,2.75637]
[1776582103905,51.21,75925.41,0.0,0.01621,1e-05,2.8047]
[1776582107933,51.21,75938.55,0.0,0.01636,1e-05,2.82783]
[1776582112968,51.21,75955.02,0.0,0.01656,1e-05,2.85703]
[1776582115490,51.21,75954.55,0.0,0.01655,1e-05,2.8563]
[1776582115989,51.21,75952.84,0.0,0.01653,1e-05,2.85352]
[1776582121030,51.21,75957.0,0.0,0.01658,1e-05,2.8614]
[1776582123041,51.21,75969.39,0.0,0.01673,1e-05,2.88344]
[1776582126589,51.21,75968.16,0.0,0.01672,1e-05,2.88165]
[1776582127069,51.22,75969.57,0.0,0.01674,1e-05,2.88428]
[1776582132105,51.22,75976.38,0.0,0.01682,1e-05,2.89705]
[1776582137139,51.22,75986.33,0.0,0.01694,1e-05,2.91545]
[1776582142175,51.22,75993.66,0.0,0.01704,1e-05,2.92925]
[1776582147209,51.23,75999.03,0.0,0.0171,1e-05,2.93955]
[1776582152243,51.23,76003.89,0.0,0.01716,1e-05,2.94706]
[1776582157279,51.23,76012.83,0.0,0.01727,1e-05,2.96378]
[1776582162314,51.23,76011.24,0.0,0.01725,1e-05,2.96157]
[1776582168356,51.24,76013.72,0.0,0.01729,1e-05,2.96682]
[1776582173391,51.24,76017.65,0.0,0.01734,1e-05,2.97457]
[1776582178426,51.24,76021.84,0.0,0.0174,1e-05,2.98278]
[1776582189953,51.25,76025.37,0.0,0.01745,1e-05,2.99057]
[1776582195550,51.25,76025.84,0.0,0.01746,1e-05,2.99212]
[1776582201587,51.25,76025.85,0.0,0.01746,1e-05,2.99285]
[1776582206621,51.25,76026.25,0.0,0.01747,1e-05,2.99417]
[1776582211658,51.26,76026.32,0.0,0.01747,1e-05,2.993]
[1776582216692,51.26,76026.86,0.0,0.01748,1e-05,2.99459]
[1776582221728,51.26,76022.74,0.0,0.01743,1e-05,2.98774]
[1776582226762,51.26,76024.31,0.0,0.01745,1e-05,2.99123]
[1776582231797,51.27,76022.65,0.0,0.01744,1e-05,2.98889]
[1776582236833,51.27,76022.06,0.0,0.01744,1e-05,2.98848]
[1776582241867,51.27,76023.63,0.0,0.01746,1e-05,2.99198]
[1776582246902,51.27,76024.28,0.0,0.01747,1e-05,2.99379]
[1776582248917,51.28,76001.64,0.0,0.0172,1e-05,2.95337]
[1776582250461,51.28,75993.93,0.0,0.01711,1e-05,2.93995]
[1776582250930,51.28,75993.93,0.0,0.01712,1e-05,2.94036]
[1776582253840,51.28,75995.85,0.0,0.01714,1e-05,2.94464]
[1776582258990,51.29,76002.16,0.0,0.01724,1e-05,2.95849]
[1776582265039,51.3,76005.56,0.0,0.01729,1e-05,2.9661]
[1776582270078,51.3,76010.98,0.0,0.01736,1e-05,2.97693]
[1776582272092,51.3,76012.96,0.0,0.01738,1e-05,2.97881]
[1776582272125,51.3,76016.17,0.0,0.01742,1e-05,2.98482]
[1776582273656,51.3,76016.17,0.0,0.01742,1e-05,2.98501]
[1776582274102,51.3,76017.27,0.0,0.01743,1e-05,2.98719]
[1776582279139,51.31,76016.28,0.0,0.01743,1e-05,2.98634]
[1776582284172,51.31,76018.22,0.0,0.01746,1e-05,2.9908]
[1776582290214,51.32,76018.0,0.0,0.01746,1e-05,2.99155]
[1776582295249,51.32,76021.03,0.0,0.0175,1e-05,2.998]
[1776582300309,51.32,76025.69,0.0,0.01757,1e-05,3.00733]
[1776582304326,51.32,76012.65,0.0,0.01741,1e-05,2.98413]
[1776582307347,51.32,75995.33,0.0,0.01721,1e-05,2.95322]
[1776582309366,51.33,75984.32,0.0,0.01708,1e-05,2.93371]
[1776582312382,51.33,75968.65,0.0,0.01689,1e-05,2.90613]
[1776582316411,51.33,75945.62,0.0,0.01662,1e-05,2.8659]
[1776582320897,51.33,75928.87,0.0,0.01643,1e-05,2.8371]
[1776582326690,51.33,75928.87,0.0,0.01643,1e-05,2.8371]
[1776582326726,51.33,75904.77,0.0,0.01616,1e-05,2.79593]
[1776582330969,51.33,75890.23,0.0,0.016,1e-05,2.77136]
[1776582335544,51.33,75878.41,0.0,0.01586,1e-05,2.74979]
[1776582341039,51.34,75860.93,0.0,0.01567,1e-05,2.72076]
[1776582346621,51.34,75843.53,0.0,0.01548,1e-05,2.692]
[1776582351109,51.34,75827.46,0.0,0.01531,1e-05,2.66567]
[1776582356690,51.34,75813.49,0.0,0.01516,1e-05,2.643]
[1776582361179,51.34,75800.86,0.0,0.01503,1e-05,2.62268]
[1776582362734,51.34,75785.56,0.0,0.01486,1e-05,2.59781]
[1776582364748,51.35,75772.97,0.0,0.01473,1e-05,2.5778]
[1776582369829,51.35,75764.56,0.0,0.01465,1e-05,2.5648]
[1776582375870,51.35,75752.92,0.0,0.01453,1e-05,2.54708]
[1776582379899,51.35,75739.76,0.0,0.0144,1e-05,2.52662]
[1776582384934,51.36,75729.77,0.0,0.0143,1e-05,2.51146]
[1776582388962,51.37,75715.35,0.0,0.01418,1e-05,2.49157]
[1776582393997,51.4,75702.44,0.0,0.01408,1e-05,2.47604]
[1776582399031,51.4,75683.85,0.0,0.0139,1e-05,2.44772]
[1776582403060,51.4,75661.69,0.0,0.01368,1e-05,2.41405]
[1776582408059,51.4,75658.59,0.0,0.01365,1e-05,2.41008]
[1776582408101,51.4,75659.34,0.0,0.01366,1e-05,2.41143]
[1776582411116,51.41,75648.43,0.0,0.01356,1e-05,2.39541]
[1776582412125,51.41,75626.71,0.0,0.01335,1e-05,2.36271]
[1776582412867,51.41,75626.71,0.0,0.01335,1e-05,2.36271]
[1776582413131,51.41,75625.08,0.0,0.01333,1e-05,2.36047]
[1776582414137,51.41,75614.07,0.0,0.01323,1e-05,2.34416]
[1776582415144,51.41,75594.87,0.0,0.01305,1e-05,2.31576]
[1776582418165,51.41,75578.83,0.0,0.0129,1e-05,2.29273]
[1776582419173,51.42,75563.55,0.0,0.01276,1e-05,2.27055]
[1776582421325,51.42,75563.13,0.0,0.01276,1e-05,2.27017]
[1776582421405,51.42,75531.68,0.0,0.01247,1e-05,2.22482]
[1776582423274,51.42,75525.21,0.0,0.01241,1e-05,2.21576]
[1776582423305,51.42,75510.53,0.0,0.01228,1e-05,2.19507]
[1776582424321,51.42,75510.53,0.0,0.01228,1e-05,2.19507]
[1776582424378,51.42,75503.35,0.0,0.01222,1e-05,2.18516]
[1776582427228,51.43,75489.37,0.0,0.0121,1e-05,2.16626]
[1776582429245,51.43,75476.36,0.0,0.01199,1e-05,2.14857]
[1776582430147,51.43,75476.36,0.0,0.01199,1e-05,2.14857]
[1776582430249,51.43,75460.59,0.0,0.01185,1e-05,2.12688]
[1776582432263,51.43,75447.66,0.0,0.01174,1e-05,2.10957]
[1776582432556,51.43,75447.66,0.0,0.01174,1e-05,2.10957]
[1776582433269,51.43,75443.13,0.0,0.01171,1e-05,2.10363]
[1776582434647,51.43,75439.06,0.0,0.01167,1e-05,2.09833]
[1776582438304,51.44,75416.96,0.0,0.01149,1e-05,2.06929]
[1776582441326,51.44,75404.6,0.0,0.01139,1e-05,2.0534]
[1776582444347,51.45,75390.77,0.0,0.01128,1e-05,2.03564]
[1776582446223,51.45,75387.11,0.0,0.01125,1e-05,2.03102]
[1776582446361,51.45,75383.83,0.0,0.01123,1e-05,2.02692]
[1776582451397,51.46,75373.22,0.0,0.01114,1e-05,2.01268]
[1776582456431,51.47,75379.03,0.0,0.01121,1e-05,2.02391]
[1776582461467,51.48,75366.55,0.0,0.01111,1e-05,2.00838]
[1776582466501,51.48,75356.24,0.0,0.01103,1e-05,1.99581]
[1776582471536,51.51,75348.33,0.0,0.01101,1e-05,1.99177]
[1776582475565,51.55,75337.0,0.0,0.01096,1e-05,1.9843]
[1776582480601,51.59,75330.39,0.0,0.01096,1e-05,1.98299]
[1776582484629,51.59,75312.58,0.0,0.01082,1e-05,1.96047]
[1776582487651,51.6,75301.35,0.0,0.01074,1e-05,1.94844]
[1776582492686,51.63,75297.68,0.0,0.01075,1e-05,1.94998]
[1776582496717,51.64,75280.95,0.0,0.01062,1e-05,1.92922]
[1776582502165,51.67,75281.23,0.0,0.01067,1e-05,1.93665]
[1776582507789,51.68,75281.87,0.0,0.01068,1e-05,1.93843]
[1776582513525,51.68,75282.69,0.0,0.01069,1e-05,1.93899]
[1776582518869,51.69,75281.05,0.0,0.01068,1e-05,1.93819]
[1776582523903,51.69,75278.98,0.0,0.01067,1e-05,1.93679]
[1776582526927,51.71,75291.08,0.0,0.0108,1e-05,1.95657]
[1776582532375,51.76,75301.84,0.0,0.01094,1e-05,1.97992]
[1776582538000,51.76,75304.28,0.0,0.01097,1e-05,1.98378]
[1776582543053,51.76,75297.18,0.0,0.01091,1e-05,1.97507]
[1776582548088,51.77,75288.9,0.0,0.01085,1e-05,1.96498]
[1776582551109,51.77,75277.48,0.0,0.01076,1e-05,1.95068]
[1776582556144,51.77,75278.32,0.0,0.01077,1e-05,1.95256]
[1776582561179,51.78,75278.05,0.0,0.01078,1e-05,1.953]
[1776582567220,51.78,75277.56,0.0,0.01078,1e-05,1.95331]
[1776582572661,51.79,75270.74,0.0,0.01072,1e-05,1.94391]
[1776582578298,51.79,75270.68,0.0,0.01073,1e-05,1.94485]
[1776582583337,51.81,75271.12,0.0,0.01076,1e-05,1.94917]
[1776582589378,51.84,75263.99,0.0,0.01073,1e-05,1.94516]
[1776582593411,51.84,75250.81,0.0,0.01063,1e-05,1.92914]
[1776582598446,51.86,75260.28,0.0,0.01074,1e-05,1.94588]
[1776582603480,51.87,75263.7,0.0,0.01077,1e-05,1.95181]
[1776582608516,51.88,75264.68,0.0,0.01079,1e-05,1.95454]
[1776582613551,51.88,75267.44,0.0,0.01082,1e-05,1.95876]
[1776582618585,51.88,75266.92,0.0,0.01082,1e-05,1.95874]
[1776582620600,51.89,75283.41,0.0,0.01096,1e-05,1.98143]
[1776582623622,51.89,75296.01,0.0,0.01106,1e-05,1.99813]
[1776582628656,51.89,75296.99,0.0,0.01107,1e-05,1.99971]
[1776582635720,51.9,75297.57,0.0,0.01107,1e-05,1.99945]
[1776582637725,51.9,75285.09,0.0,0.01097,1e-05,1.98329]
[1776582642759,51.9,75288.45,0.0,0.011,1e-05,1.98812]
[1776582648799,51.9,75283.94,0.0,0.01097,1e-05,1.9828]
[1776582653835,51.9,75284.14,0.0,0.01097,1e-05,1.98357]
[1776582659881,51.91,75284.28,0.0,0.01098,1e-05,1.98438]
[1776582665925,51.91,75287.13,0.0,0.01101,1e-05,1.98873]
[1776582670957,51.91,75294.29,0.0,0.01107,1e-05,1.99855]
[1776582674985,51.91,75283.18,0.0,0.01098,1e-05,1.98442]
[1776582682036,51.92,75282.95,0.0,0.01098,1e-05,1.98493]
[1776582687069,51.92,75282.99,0.0,0.01099,1e-05,1.98568]
[1776582692108,51.92,75291.82,0.0,0.01105,1e-05,1.99613]
[1776582697145,51.93,75280.86,0.0,0.01097,1e-05,1.98249]
[1776582702181,51.93,75279.62,0.0,0.01096,1e-05,1.98145]
[1776582707216,51.93,75270.33,0.0,0.01089,1e-05,1.97001]
[1776582713676,51.94,75270.62,0.0,0.0109,1e-05,1.9712]
[1776582720307,51.94,75270.5,0.0,0.0109,1e-05,1.97199]
[1776582725342,51.94,75275.39,0.0,0.01095,1e-05,1.97898]
[1776582730377,51.95,75277.49,0.0,0.01097,1e-05,1.98231]
[1776582736418,51.95,75278.83,0.0,0.01098,1e-05,1.98472]
[1776582741460,51.95,75279.79,0.0,0.01099,1e-05,1.9865]
[1776582746497,51.95,75282.64,0.0,0.01102,1e-05,1.99074]
[1776582752538,51.96,75279.45,0.0,0.01099,1e-05,1.98573]
[1776582757577,51.96,75279.21,0.0,0.01099,1e-05,1.98595]
[1776582762608,51.97,75280.39,0.0,0.01101,1e-05,1.98906]
[1776582767644,51.98,75280.74,0.0,0.01103,1e-05,1.99175]
[1776582772685,51.99,75282.14,0.0,0.01105,1e-05,1.99576]
[1776582777779,52.0,75287.08,0.0,0.0111,1e-05,2.00357]
[1776582779736,52.0,75308.42,0.0,0.01128,1e-05,2.03188]
[1776582784771,52.0,75318.57,0.0,0.01136,1e-05,2.04543]
[1776582789807,52.0,75319.87,0.0,0.01138,1e-05,2.04718]
[1776582794841,52.0,75311.98,0.0,0.01131,1e-05,2.03675]
[1776582799877,52.04,75315.8,0.0,0.0114,1e-05,2.05099]
[1776582800052,52.04,75315.8,0.0,0.0114,1e-05,2.05099]
[1776582802019,52.13,75316.32,0.0,0.01152,1e-05,2.06935]
[1776582802898,52.17,75316.53,0.0,0.01158,1e-05,2.07823]
[1776582807932,52.36,75317.59,0.0,0.01185,1e-05,2.12037]
[1776582812966,52.44,75317.33,0.0,0.01195,1e-05,2.13601]
[1776582819009,52.53,75311.85,0.0,0.01202,1e-05,2.14636]
[1776582824430,52.54,75311.3,0.0,0.01203,1e-05,2.14852]
[1776582824454,52.54,75311.3,0.0,0.01203,1e-05,2.14852]
[1776582824541,52.55,75305.32,0.0,0.01199,1e-05,2.14179]
[1776582829340,52.61,75289.18,0.0,0.01194,1e-05,2.13383]
[1776582834516,52.61,75287.83,0.0,0.01192,1e-05,2.13112]
[1776582840156,52.61,75288.9,0.0,0.01193,1e-05,2.13171]
[1776582845191,52.6,75286.78,0.0,0.0119,1e-05,2.12795]
[1776582850227,52.6,75284.06,0.0,0.01187,1e-05,2.12341]
[1776582855262,52.59,75284.7,0.0,0.01187,1e-05,2.12332]
[1776582861303,52.59,75280.62,0.0,0.01183,1e-05,2.11689]
[1776582866342,52.59,75280.98,0.0,0.01183,1e-05,2.11666]
[1776582871375,52.58,75288.65,0.0,0.01188,1e-05,2.12483]
[1776582873874,52.58,75289.12,0.0,0.01189,1e-05,2.12532]
[1776582873968,52.58,75289.19,0.0,0.01189,1e-05,2.12526]
[1776582874921,52.58,75289.19,0.0,0.01189,1e-05,2.12526]
[1776582874979,52.58,75289.15,0.0,0.01188,1e-05,2.12506]
[1776582878852,52.59,75282.68,0.0,0.01184,1e-05,2.11857]
[1776582878946,52.59,75282.99,0.0,0.01185,1e-05,2.11976]
[1776582881674,52.6,75283.18,0.0,0.01186,1e-05,2.12156]
[1776582881761,52.61,75282.86,0.0,0.01187,1e-05,2.1219]
[1776582888495,52.6,75281.19,0.0,0.01184,1e-05,2.11862]
[1776582894937,52.62,75279.25,0.0,0.01185,1e-05,2.11969]
[1776582901696,52.64,75277.69,0.0,0.01186,1e-05,2.1214]
[1776582901757,52.64,75278.0,0.0,0.01188,1e-05,2.12335]
[1776582909642,52.67,75276.18,0.0,0.0119,1e-05,2.12688]
[1776582914678,52.69,75276.33,0.0,0.01192,1e-05,2.13077]
[1776582919711,52.71,75275.47,0.0,0.01194,1e-05,2.13325]
[1776582924747,52.73,75274.75,0.0,0.01197,1e-05,2.13794]
[1776582929784,52.76,75273.85,0.0,0.012,1e-05,2.14233]
[1776582935827,52.79,75273.68,0.0,0.01203,1e-05,2.14726]
[1776582937790,52.8,75273.43,0.0,0.01204,1e-05,2.14802]
[1776582937817,52.8,75273.35,0.0,0.01204,1e-05,2.14902]
[1776582942873,52.83,75272.5,0.0,0.01207,1e-05,2.15334]
[1776582950929,52.87,75272.35,0.0,0.01213,1e-05,2.16182]
[1776582955964,52.9,75274.48,0.0,0.01218,1e-05,2.1701]
[1776582960999,52.92,75274.35,0.0,0.01221,1e-05,2.1752]
[1776582965027,52.94,75259.8,0.0,0.01211,1e-05,2.15942]
[1776582965796,52.94,75259.8,0.0,0.01211,1e-05,2.15942]
[1776582966034,52.94,75259.51,0.0,0.01212,1e-05,2.1601]
[1776582969457,52.96,75256.62,0.0,0.01211,1e-05,2.15934]
[1776582970063,52.97,75256.83,0.0,0.01212,1e-05,2.16069]
[1776582970510,52.97,75256.83,0.0,0.01212,1e-05,2.16069]
[1776582971070,52.97,75256.08,0.0,0.01212,1e-05,2.16072]
[1776582976105,52.99,75251.39,0.0,0.01212,1e-05,2.15958]
[1776582981144,53.02,75247.25,0.0,0.01211,1e-05,2.15919]
[1776582984333,53.03,75248.04,0.0,0.01213,1e-05,2.16237]
[1776582984434,53.04,75248.75,0.0,0.01215,1e-05,2.16544]
[1776582987185,53.05,75260.17,0.0,0.01227,1e-05,2.1832]
[1776582992221,53.07,75261.15,0.0,0.0123,1e-05,2.18803]
[1776582995641,53.09,75247.26,0.0,0.0122,1e-05,2.17293]
[1776583000988,53.1,75246.98,0.0,0.01222,1e-05,2.17458]
[1776583001002,53.12,75245.11,0.0,0.01222,1e-05,2.17507]
[1776583001564,53.12,75230.24,0.0,0.01209,1e-05,2.15472]
[1776583004308,53.13,75215.29,0.0,0.01198,1e-05,2.13753]
[1776583007936,53.14,75213.66,0.0,0.01198,1e-05,2.13748]
[1776583008031,53.15,75216.59,0.0,0.01202,1e-05,2.14361]
[1776583009431,53.15,75216.59,0.0,0.01202,1e-05,2.14361]
[1776583010149,53.16,75222.68,0.0,0.01209,1e-05,2.15402]
[1776583015781,53.19,75225.42,0.0,0.01215,1e-05,2.16428]
[1776583021300,53.22,75226.76,0.0,0.0122,1e-05,2.17182]
[1776583022443,53.23,75215.15,0.0,0.01211,1e-05,2.1571]
[1776583025169,53.24,75216.91,0.0,0.01214,1e-05,2.16182]
[1776583025870,53.3,75220.08,0.0,0.01225,1e-05,2.17878]
[1776583031505,53.37,75229.17,0.0,0.01243,1e-05,2.20787]
[1776583036540,53.4,75230.5,0.0,0.01248,1e-05,2.21504]
[1776583041575,53.42,75228.87,0.0,0.0125,1e-05,2.21806]
[1776583046610,53.45,75227.83,0.0,0.01253,1e-05,2.22186]
[1776583051646,53.47,75224.81,0.0,0.01252,1e-05,2.2213]
[1776583056267,53.49,75216.86,0.0,0.01248,1e-05,2.21446]
[1776583056680,53.5,75216.86,0.0,0.01249,1e-05,2.21551]
[1776583061715,53.52,75214.7,0.0,0.0125,1e-05,2.21772]
[1776583066140,53.54,75199.04,0.0,0.01239,1e-05,2.20027]
[1776583071787,53.57,75193.76,0.0,0.01239,1e-05,2.19936]
[1776583076819,53.6,75190.11,0.0,0.01239,1e-05,2.19963]
[1776583082866,53.63,75188.4,0.0,0.01242,1e-05,2.20356]
[1776583087897,53.65,75184.39,0.0,0.01241,1e-05,2.20323]
[1776583092932,53.68,75181.81,0.0,0.01243,1e-05,2.20484]
[1776583097969,53.7,75175.54,0.0,0.0124,1e-05,2.2014]
[1776583103002,53.72,75178.67,0.0,0.01247,1e-05,2.21086]
[1776583109049,53.75,75178.15,0.0,0.0125,1e-05,2.21629]
[1776583114083,53.78,75178.41,0.0,0.01253,1e-05,2.22017]
[1776583119120,53.8,75178.9,0.0,0.01257,1e-05,2.22589]
[1776583124156,53.82,75167.03,0.0,0.01249,1e-05,2.21451]
[1776583129192,53.85,75161.27,0.0,0.01248,1e-05,2.21167]
[1776583134226,53.87,75159.23,0.0,0.01249,1e-05,2.21392]
[1776583139266,53.9,75154.92,0.0,0.01249,1e-05,2.21299]
[1776583144299,53.92,75155.71,0.0,0.01252,1e-05,2.21903]
[1776583147321,53.93,75168.91,0.0,0.01266,1e-05,2.24019]
[1776583150342,53.95,75186.45,0.0,0.01284,1e-05,2.26747]
[1776583151354,53.95,75199.23,0.0,0.01296,1e-05,2.28633]
[1776583156389,53.97,75199.13,0.0,0.01298,1e-05,2.29053]
[1776583161419,53.99,75192.1,0.0,0.01295,1e-05,2.28506]
[1776583163433,54.0,75177.84,0.0,0.01283,1e-05,2.26685]
[1776583164974,54.01,75159.75,0.0,0.01268,1e-05,2.24353]
[1776583170819,54.03,75159.6,0.0,0.01271,1e-05,2.24712]
[1776583171440,54.03,75154.47,0.0,0.01266,1e-05,2.23938]
[1776583171521,54.04,75144.72,0.0,0.01258,1e-05,2.22688]
[1776583176929,54.05,75140.99,0.0,0.01257,1e-05,2.2257]
[1776583178654,54.05,75140.99,0.0,0.01257,1e-05,2.2257]
[1776583178678,54.06,75144.44,0.0,0.0126,1e-05,2.2305]
[1776583181564,54.06,75163.98,0.0,0.01279,1e-05,2.25956]
[1776583186999,54.09,75164.98,0.0,0.01283,1e-05,2.26644]
[1776583192641,54.11,75164.24,0.0,0.01286,1e-05,2.26995]
[1776583197676,54.13,75153.38,0.0,0.01279,1e-05,2.25939]
[1776583202712,54.15,75151.27,0.0,0.0128,1e-05,2.26107]
[1776583207746,54.18,75144.43,0.0,0.01277,1e-05,2.25617]
[1776583212781,54.2,75143.41,0.0,0.01279,1e-05,2.25941]
[1776583217819,54.22,75139.28,0.0,0.01279,1e-05,2.25833]
[1776583218776,54.22,75139.28,0.0,0.01279,1e-05,2.25833]
[1776583218934,54.22,75117.22,0.0,0.0126,1e-05,2.22877]
[1776583219489,54.22,75117.22,0.0,0.0126,1e-05,2.22877]
[1776583219858,54.22,75117.64,0.0,0.0126,1e-05,2.22935]
[1776583220946,54.22,75117.64,0.0,0.0126,1e-05,2.22935]
[1776583221007,54.23,75064.0,0.0,0.01214,1e-05,2.15747]
[1776583225904,54.24,75090.94,0.0,0.01239,1e-05,2.19598]
[1776583227288,54.24,75108.68,0.0,0.01255,1e-05,2.22122]
[1776583231933,54.25,75098.48,0.0,0.01246,1e-05,2.20675]
[1776583237362,54.26,75100.84,0.0,0.0125,1e-05,2.21273]
[1776583242004,54.27,75117.86,0.0,0.01265,1e-05,2.23702]
[1776583247433,54.32,75116.4,0.0,0.01271,1e-05,2.24585]
[1776583251400,54.37,75121.12,0.0,0.01282,1e-05,2.26275]
[1776583251499,54.41,75142.74,0.0,0.01307,1e-05,2.30212]
[1776583253100,54.42,75158.38,0.0,0.01323,1e-05,2.32595]
[1776583255115,54.43,75176.67,0.0,0.01341,1e-05,2.35361]
[1776583256619,54.43,75177.19,0.0,0.01342,1e-05,2.35513]
[1776583257502,54.43,75157.27,0.0,0.01324,1e-05,2.32754]
[1776583259357,54.43,75138.31,0.0,0.01306,1e-05,2.3005]
[1776583261156,54.43,75125.15,0.0,0.01295,1e-05,2.2819]
[1776583266193,54.43,75120.63,0.0,0.0129,1e-05,2.27533]
[1776583271230,54.43,75111.64,0.0,0.01282,1e-05,2.26273]
[1776583276263,54.43,75105.81,0.0,0.01277,1e-05,2.25459]
[1776583281299,54.43,75108.43,0.0,0.01279,1e-05,2.25812]
[1776583285546,54.43,75119.96,0.0,0.01289,1e-05,2.27402]
[1776583287354,54.43,75087.31,0.0,0.01261,1e-05,2.2289]
[1776583291375,54.43,75074.64,0.0,0.01249,1e-05,2.21018]
[1776583296411,54.43,75073.58,0.0,0.01248,1e-05,2.20913]
[1776583301432,54.43,75072.63,0.0,0.01247,1e-05,2.20787]
[1776583307497,54.43,75076.31,0.0,0.0125,1e-05,2.21198]
[1776583309511,54.42,75062.58,0.0,0.01237,1e-05,2.19206]
[1776583314546,54.41,75061.95,0.0,0.01236,1e-05,2.18965]
[1776583319582,54.4,75067.75,0.0,0.01239,1e-05,2.19547]
[1776583322608,54.4,75051.66,0.0,0.01225,1e-05,2.17258]
[1776583328010,54.39,75055.49,0.0,0.01227,1e-05,2.17555]
[1776583333681,54.38,75052.84,0.0,0.01223,1e-05,2.17016]
[1776583338080,54.37,75040.08,0.0,0.01211,1e-05,2.1517]
[1776583343752,54.36,75034.32,0.0,0.01205,1e-05,2.14212]
[1776583348788,54.35,75033.43,0.0,0.01203,1e-05,2.1391]
[1776583352817,54.35,75020.86,0.0,0.01191,1e-05,2.12006]
[1776583357917,54.34,75022.0,0.0,0.01192,1e-05,2.1205]
[1776583358234,54.34,75036.17,0.0,0.01203,1e-05,2.13872]
[1776583359877,54.34,75070.02,0.0,0.01232,1e-05,2.18375]
[1776583360913,54.34,75092.0,0.0,0.01251,1e-05,2.21386]
[1776583363475,54.34,75047.87,0.0,0.01213,1e-05,2.15391]
[1776583366040,54.34,75042.42,0.0,0.01208,1e-05,2.14633]
[1776583366126,54.34,74996.72,0.0,0.0117,1e-05,2.08614]
[1776583367024,54.34,74996.72,0.0,0.0117,1e-05,2.08614]
[1776583367164,54.34,74996.72,0.0,0.0117,1e-05,2.08614]
[1776583367217,54.34,74973.1,0.0,0.01151,1e-05,2.0557]
[1776583367907,54.34,74973.1,0.0,0.01151,1e-05,2.0557]
[1776583368206,54.34,74973.1,0.0,0.01151,1e-05,2.0557]
[1776583368334,54.34,74993.15,0.0,0.01167,1e-05,2.08163]
[1776583372983,54.34,75019.49,0.0,0.01189,1e-05,2.11581]
[1776583376000,54.34,75039.15,0.0,0.01206,1e-05,2.1433]
[1776583377007,54.34,75052.13,0.0,0.01217,1e-05,2.16062]
[1776583380332,54.34,75022.03,0.0,0.01192,1e-05,2.12062]
[1776583382083,54.34,74998.29,0.0,0.01172,1e-05,2.08924]
[1776583385103,54.34,75012.41,0.0,0.01183,1e-05,2.10759]
[1776583387118,54.34,75029.4,0.0,0.01197,1e-05,2.12972]
[1776583388484,54.34,75048.4,0.0,0.01213,1e-05,2.15486]
[1776583394171,54.34,75048.92,0.0,0.01213,1e-05,2.15477]
[1776583399201,54.33,75054.16,0.0,0.01217,1e-05,2.16096]
[1776583403230,54.33,75038.23,0.0,0.01203,1e-05,2.13903]
[1776583404238,54.33,75025.95,0.0,0.01193,1e-05,2.12262]
[1776583405247,54.33,75042.83,0.0,0.01207,1e-05,2.14488]
[1776583407263,54.33,75055.73,0.0,0.01218,1e-05,2.16185]
[1776583412298,54.3,75060.2,0.0,0.01217,1e-05,2.16112]
[1776583417336,54.29,75072.09,0.0,0.01226,1e-05,2.17465]
[1776583422388,54.28,75088.83,0.0,0.0124,1e-05,2.19621]
[1776583424391,54.28,75106.08,0.0,0.01254,1e-05,2.21921]
[1776583429426,54.27,75104.87,0.0,0.01252,1e-05,2.21597]
[1776583434461,54.27,75105.87,0.0,0.01252,1e-05,2.21571]
[1776583437482,54.26,75094.17,0.0,0.01241,1e-05,2.19881]
[1776583440503,54.26,75080.4,0.0,0.01229,1e-05,2.17926]
[1776583445546,54.25,75085.15,0.0,0.01232,1e-05,2.18431]
[1776583450733,54.25,75081.9,0.0,0.01228,1e-05,2.17874]
[1776583460649,54.23,75088.53,0.0,0.01232,1e-05,2.18439]
[1776583465684,54.22,75088.94,0.0,0.01231,1e-05,2.18337]
[1776583470719,54.21,75081.9,0.0,0.01224,1e-05,2.1723]
[1776583475755,54.21,75078.72,0.0,0.0122,1e-05,2.16501]
[1776583480796,54.2,75085.65,0.0,0.01225,1e-05,2.17283]
[1776583485827,54.19,75075.37,0.0,0.01215,1e-05,2.15746]
[1776583490998,54.19,75071.79,0.0,0.01211,1e-05,2.15123]
[1776583492877,54.18,75049.88,0.0,0.01192,1e-05,2.1213]
[1776583497913,54.18,75040.69,0.0,0.01184,1e-05,2.1081]
[1776583502948,54.17,75041.18,0.0,0.01183,1e-05,2.10771]
[1776583506976,54.17,75057.99,0.0,0.01197,1e-05,2.12901]
[1776583512013,54.16,75068.31,0.0,0.01205,1e-05,2.14149]
[1776583517046,54.15,75070.64,0.0,0.01206,1e-05,2.1432]
[1776583522082,54.15,75073.08,0.0,0.01207,1e-05,2.14511]
[1776583527835,54.14,75072.12,0.0,0.01205,1e-05,2.14272]
[1776583529498,54.14,75053.56,0.0,0.01189,1e-05,2.1173]
[1776583535174,54.13,75048.57,0.0,0.01183,1e-05,2.10788]
[1776583537189,54.13,75035.86,0.0,0.01173,1e-05,2.0908]
[1776583539570,54.13,75051.92,0.0,0.01186,1e-05,2.11154]
[1776583545258,54.12,75051.39,0.0,0.01184,1e-05,2.10956]
[1776583550292,54.12,75052.17,0.0,0.01184,1e-05,2.10956]
[1776583555327,54.11,75056.82,0.0,0.01188,1e-05,2.11463]
[1776583560363,54.11,75060.69,0.0,0.0119,1e-05,2.11865]
[1776583565399,54.1,75076.01,0.0,0.01202,1e-05,2.13783]
[1776583570433,54.09,75080.43,0.0,0.01205,1e-05,2.14242]
[1776583575469,54.09,75075.47,0.0,0.012,1e-05,2.13448]
[1776583578779,54.08,75054.97,0.0,0.01182,1e-05,2.10656]
[1776583581511,54.08,75041.1,0.0,0.01171,1e-05,2.08769]
[1776583586546,54.08,75029.6,0.0,0.0116,1e-05,2.07183]
[1776583591581,54.07,75027.83,0.0,0.01158,1e-05,2.06738]
[1776583594602,54.07,75054.53,0.0,0.0118,1e-05,2.10188]
[1776583599636,54.07,75064.06,0.0,0.01187,1e-05,2.11344]
[1776583604678,54.06,75074.33,0.0,0.01195,1e-05,2.12591]
[1776583609715,54.05,75064.04,0.0,0.01185,1e-05,2.11115]
[1776583614749,54.05,75063.55,0.0,0.01184,1e-05,2.10944]
[1776583619783,54.04,75061.57,0.0,0.01182,1e-05,2.10576]
[1776583624822,54.04,75059.1,0.0,0.01179,1e-05,2.1015]
[1776583626832,54.04,75047.69,0.0,0.0117,1e-05,2.08613]
[1776583629308,54.04,75045.91,0.0,0.01168,1e-05,2.08346]
[1776583629858,54.04,75046.77,0.0,0.01168,1e-05,2.08441]
[1776583630884,54.04,75046.77,0.0,0.01168,1e-05,2.08441]
[1776583630937,54.03,75046.59,0.0,0.01168,1e-05,2.08401]
[1776583637910,54.03,75045.6,0.0,0.01167,1e-05,2.08139]
[1776583642945,54.02,75041.07,0.0,0.01162,1e-05,2.07484]
[1776583647979,54.02,75038.14,0.0,0.01159,1e-05,2.07019]
[1776583653016,54.02,75049.27,0.0,0.01167,1e-05,2.08251]
[1776583658050,54.01,75052.45,0.0,0.01169,1e-05,2.08588]
[1776583663085,54.01,75058.39,0.0,0.01174,1e-05,2.09288]
[1776583668121,54.0,75063.5,0.0,0.01178,1e-05,2.09867]
[1776583673156,54.0,75065.64,0.0,0.01179,1e-05,2.10053]
[1776583678191,54.0,75065.53,0.0,0.01178,1e-05,2.09944]
[1776583683227,53.99,75076.4,0.0,0.01186,1e-05,2.11279]
[1776583688262,53.99,75071.15,0.0,0.01181,1e-05,2.10478]
[1776583693297,53.98,75064.11,0.0,0.01175,1e-05,2.0945]
[1776583698332,53.98,75065.55,0.0,0.01175,1e-05,2.09539]
[1776583703368,53.97,75062.61,0.0,0.01172,1e-05,2.09053]
[1776583708402,53.97,75058.95,0.0,0.01169,1e-05,2.08475]
[1776583713437,53.96,75061.31,0.0,0.01169,1e-05,2.08538]
[1776583718478,53.96,75062.21,0.0,0.01169,1e-05,2.08558]
[1776583723519,53.95,75062.54,0.0,0.01169,1e-05,2.08503]
[1776583728543,53.95,75063.33,0.0,0.01169,1e-05,2.08509]
[1776583733585,53.94,75063.88,0.0,0.01169,1e-05,2.08484]
[1776583738613,53.94,75061.35,0.0,0.01166,1e-05,2.08059]
[1776583743648,53.93,75055.21,0.0,0.0116,1e-05,2.07169]
[1776583748687,53.93,75053.47,0.0,0.01158,1e-05,2.06861]
[1776583753718,53.92,75056.23,0.0,0.0116,1e-05,2.0714]
[1776583758752,53.92,75045.64,0.0,0.01151,1e-05,2.0569]
[1776583763788,53.92,75039.03,0.0,0.01145,1e-05,2.0477]
[1776583767818,53.92,75021.42,0.0,0.01131,1e-05,2.0246]
[1776583772853,53.91,75027.42,0.0,0.01135,1e-05,2.03049]
[1776583777888,53.91,75035.95,0.0,0.01141,1e-05,2.04106]
[1776583782924,53.91,75033.85,0.0,0.01139,1e-05,2.03789]
[1776583787957,53.91,75035.5,0.0,0.0114,1e-05,2.0396]
[1776583792995,53.91,75035.95,0.0,0.0114,1e-05,2.03976]
[1776583798031,53.9,75037.27,0.0,0.01141,1e-05,2.04103]
[1776583803066,53.9,75038.7,0.0,0.01142,1e-05,2.04243]
[1776583808104,53.9,75045.68,0.0,0.01147,1e-05,2.05082]
[1776583813137,53.9,75044.27,0.0,0.01146,1e-05,2.04858]
[1776583818172,53.89,75043.99,0.0,0.01145,1e-05,2.04761]
[1776583820186,53.89,75060.69,0.0,0.01159,1e-05,2.0692]
[1776583825223,53.89,75074.38,0.0,0.0117,1e-05,2.08622]
[1776583830258,53.88,75077.43,0.0,0.01172,1e-05,2.08956]
[1776583835292,53.88,75069.8,0.0,0.01164,1e-05,2.07705]
[1776583840326,53.88,75060.31,0.0,0.01156,1e-05,2.06389]
[1776583848383,53.87,75059.5,0.0,0.01154,1e-05,2.06166]
[1776583853786,53.87,75059.37,0.0,0.01154,1e-05,2.06075]
[1776583859018,53.86,75057.97,0.0,0.01152,1e-05,2.05849]
[1776583864501,53.86,75067.54,0.0,0.01159,1e-05,2.06985]
[1776583869536,53.85,75067.2,0.0,0.01158,1e-05,2.06846]
[1776583874569,53.85,75067.01,0.0,0.01158,1e-05,2.06743]
[1776583880611,53.85,75065.99,0.0,0.01156,1e-05,2.06521]
[1776583889328,53.84,75066.73,0.0,0.01157,1e-05,2.06574]
[1776583890686,53.84,75086.88,0.0,0.01173,1e-05,2.09106]
[1776583891877,53.84,75105.02,0.0,0.01187,1e-05,2.11332]
[1776583898737,53.83,75108.86,0.0,0.01189,1e-05,2.11679]
[1776583904141,53.82,75112.95,0.0,0.01192,1e-05,2.12104]
[1776583909815,53.82,75114.46,0.0,0.01192,1e-05,2.12158]
[1776583914849,53.81,75117.26,0.0,0.01194,1e-05,2.12409]
[1776583919884,53.8,75117.02,0.0,0.01193,1e-05,2.12255]
[1776583924922,53.8,75127.62,0.0,0.01201,1e-05,2.13548]
[1776583929955,53.79,75130.39,0.0,0.01202,1e-05,2.13787]
[1776583935996,53.78,75132.97,0.0,0.01203,1e-05,2.13973]
[1776583941031,53.78,75137.62,0.0,0.01207,1e-05,2.14465]
[1776583946066,53.77,75130.34,0.0,0.012,1e-05,2.13357]
[1776583949092,53.77,75115.93,0.0,0.01187,1e-05,2.11358]
[1776583950099,53.77,75096.42,0.0,0.0117,1e-05,2.08755]
[1776583955138,53.76,75086.66,0.0,0.01161,1e-05,2.0724]
[1776583960167,53.76,75093.07,0.0,0.01166,1e-05,2.07999]
[1776583965203,53.75,75091.35,0.0,0.01164,1e-05,2.0769]
[1776583970238,53.75,75087.95,0.0,0.0116,1e-05,2.07165]
[1776583975273,53.75,75087.86,0.0,0.0116,1e-05,2.07074]
[1776583980310,53.74,75080.45,0.0,0.01153,1e-05,2.0603]
[1776583982401,53.74,75060.82,0.0,0.01137,1e-05,2.03456]
[1776583984339,53.74,75049.51,0.0,0.01128,1e-05,2.01978]
[1776583986355,53.74,75036.83,0.0,0.01117,1e-05,2.00345]
[1776583991389,53.74,75036.53,0.0,0.01117,1e-05,2.0029]
[1776583994409,53.74,75052.12,0.0,0.0113,1e-05,2.02276]
[1776583996424,53.74,75067.43,0.0,0.01142,1e-05,2.04237]
[1776584001458,53.73,75089.39,0.0,0.0116,1e-05,2.07039]
[1776584006496,53.73,75092.91,0.0,0.01162,1e-05,2.07407]
[1776584011530,53.73,75085.8,0.0,0.01155,1e-05,2.06253]
[1776584016563,53.72,75092.67,0.0,0.0116,1e-05,2.07078]
[1776584021599,53.72,75103.01,0.0,0.01168,1e-05,2.08356]
[1776584026635,53.71,75111.94,0.0,0.01175,1e-05,2.09442]
[1776584031669,53.71,75113.33,0.0,0.01175,1e-05,2.09536]
[1776584036706,53.71,75115.75,0.0,0.01177,1e-05,2.09765]
[1776584041744,53.7,75117.74,0.0,0.01178,1e-05,2.09936]
[1776584049802,53.7,75119.52,0.0,0.01179,1e-05,2.10042]
[1776584055192,53.69,75120.18,0.0,0.01178,1e-05,2.10022]
[1776584060878,53.68,75118.95,0.0,0.01177,1e-05,2.09752]
[1776584065909,53.68,75121.52,0.0,0.01178,1e-05,2.10002]
[1776584067923,53.68,75108.34,0.0,0.01167,1e-05,2.08227]
[1776584072957,53.67,75104.81,0.0,0.01163,1e-05,2.07541]
[1776584077993,53.67,75105.36,0.0,0.01163,1e-05,2.07546]
[1776584083030,53.67,75100.86,0.0,0.01159,1e-05,2.06892]
[1776584089072,53.66,75097.73,0.0,0.01156,1e-05,2.06408]
[1776584094106,53.66,75095.34,0.0,0.01153,1e-05,2.06034]
[1776584099143,53.66,75094.22,0.0,0.01152,1e-05,2.05826]
[1776584104179,53.66,75093.96,0.0,0.01151,1e-05,2.0573]
[1776584109212,53.65,75096.74,0.0,0.01153,1e-05,2.06032]
[1776584115253,53.65,75095.45,0.0,0.01152,1e-05,2.0579]
[1776584120290,53.65,75094.54,0.0,0.01151,1e-05,2.05612]
[1776584122307,53.64,75076.93,0.0,0.01136,1e-05,2.03304]
[1776584128351,53.64,75077.28,0.0,0.01136,1e-05,2.03306]
[1776584131368,53.64,75068.31,0.0,0.01128,1e-05,2.0198]
[1776584136405,53.64,75067.2,0.0,0.01127,1e-05,2.01807]
[1776584144462,53.64,75068.18,0.0,0.01127,1e-05,2.01888]
[1776584147483,53.64,75056.78,0.0,0.01118,1e-05,2.00415]
[1776584152520,53.64,75063.35,0.0,0.01123,1e-05,2.0124]
[1776584154534,53.64,75047.96,0.0,0.01111,1e-05,1.99269]
[1776584159568,53.64,75048.18,0.0,0.01111,1e-05,1.99294]
[1776584164603,53.64,75050.45,0.0,0.01113,1e-05,1.99583]
[1776584169638,53.64,75051.98,0.0,0.01114,1e-05,1.99777]
[1776584173669,53.64,75072.47,0.0,0.0113,1e-05,2.024]
[1776584179709,53.63,75077.35,0.0,0.01134,1e-05,2.02999]
[1776584184745,53.63,75084.57,0.0,0.0114,1e-05,2.03904]
[1776584189943,53.63,75086.79,0.0,0.01142,1e-05,2.0416]
[1776584196192,53.63,75096.59,0.0,0.01148,1e-05,2.05205]
[1776584201863,53.62,75096.58,0.0,0.01148,1e-05,2.05146]
[1776584206898,53.62,75098.69,0.0,0.01149,1e-05,2.05374]
[1776584211932,53.62,75100.67,0.0,0.01151,1e-05,2.05582]
[1776584216968,53.62,75100.45,0.0,0.0115,1e-05,2.05502]
[1776584222003,53.61,75103.53,0.0,0.01152,1e-05,2.05852]
[1776584228044,53.61,75103.64,0.0,0.01152,1e-05,2.058]
[1776584233081,53.61,75106.17,0.0,0.01154,1e-05,2.06076]
[1776584238116,53.61,75110.35,0.0,0.01157,1e-05,2.06578]
[1776584243152,53.6,75115.71,0.0,0.01161,1e-05,2.07208]
[1776584248184,53.6,75120.36,0.0,0.01164,1e-05,2.07754]
[1776584253219,53.6,75123.87,0.0,0.01166,1e-05,2.08]
[1776584259262,53.59,75124.01,0.0,0.01166,1e-05,2.07939]
[1776584265304,53.59,75124.62,0.0,0.01166,1e-05,2.07943]
[1776584270340,53.59,75126.23,0.0,0.01166,1e-05,2.08091]
[1776584276753,53.58,75125.65,0.0,0.01165,1e-05,2.07939]
[1776584282430,53.58,75127.01,0.0,0.01166,1e-05,2.08042]
[1776584287465,53.57,75135.05,0.0,0.01172,1e-05,2.09032]
[1776584292499,53.57,75136.05,0.0,0.01173,1e-05,2.09085]
[1776584297535,53.57,75133.73,0.0,0.0117,1e-05,2.08696]
[1776584301564,53.56,75121.36,0.0,0.0116,1e-05,2.07007]
[1776584306605,53.56,75127.53,0.0,0.01164,1e-05,2.07751]
[1776584311638,53.56,75130.12,0.0,0.01165,1e-05,2.07866]
[1776584316674,53.55,75128.8,0.0,0.01164,1e-05,2.07615]
[1776584321708,53.55,75130.66,0.0,0.01165,1e-05,2.07783]
[1776584326743,53.55,75122.06,0.0,0.01157,1e-05,2.0658]
[1776584331779,53.54,75119.97,0.0,0.01155,1e-05,2.0624]
[1776584336813,53.54,75115.34,0.0,0.01151,1e-05,2.05573]
[1776584341849,53.54,75107.38,0.0,0.01144,1e-05,2.04478]
[1776584346884,53.53,75101.46,0.0,0.01139,1e-05,2.03667]
[1776584351919,53.53,75099.44,0.0,0.01137,1e-05,2.03367]
[1776584356953,53.53,75097.92,0.0,0.01135,1e-05,2.03134]
[1776584359975,53.53,75083.07,0.0,0.01123,1e-05,2.01201]
[1776584365013,53.53,75082.56,0.0,0.01122,1e-05,2.01113]
[1776584370046,53.53,75082.01,0.0,0.01122,1e-05,2.0102]
[1776584375080,53.53,75083.29,0.0,0.01122,1e-05,2.01018]
[1776584380117,53.53,75077.11,0.0,0.01117,1e-05,2.00211]
[1776584385150,53.53,75079.08,0.0,0.01118,1e-05,2.00449]
[1776584391192,53.52,75080.22,0.0,0.01119,1e-05,2.00578]
[1776584396227,53.52,75081.93,0.0,0.0112,1e-05,2.00783]
[1776584401262,53.52,75075.71,0.0,0.01115,1e-05,1.99975]
[1776584406297,53.52,75076.8,0.0,0.01116,1e-05,2.00108]
[1776584411335,53.52,75088.43,0.0,0.01126,1e-05,2.01587]
[1776584416367,53.52,75098.36,0.0,0.01133,1e-05,2.02844]
[1776584421406,53.52,75100.19,0.0,0.01135,1e-05,2.03051]
[1776584426514,53.52,75102.34,0.0,0.01136,1e-05,2.033]
[1776584431549,53.52,75102.43,0.0,0.01135,1e-05,2.03134]
[1776584436584,53.52,75102.25,0.0,0.01135,1e-05,2.03083]
[1776584443925,53.51,75102.62,0.0,0.01135,1e-05,2.03094]
[1776584449676,53.51,75102.53,0.0,0.01135,1e-05,2.0305]
[1776584452705,53.51,75115.09,0.0,0.01145,1e-05,2.04664]
[1776584457733,53.51,75121.55,0.0,0.0115,1e-05,2.05465]
[1776584462773,53.51,75132.42,0.0,0.01159,1e-05,2.06842]
[1776584467807,53.5,75137.25,0.0,0.01162,1e-05,2.07415]
[1776584472851,53.5,75151.24,0.0,0.01174,1e-05,2.09191]
[1776584477877,53.5,75153.03,0.0,0.01175,1e-05,2.09342]
[1776584482913,53.49,75157.99,0.0,0.01178,1e-05,2.09913]
[1776584483919,53.49,75172.43,0.0,0.0119,1e-05,2.1182]
[1776584488955,53.48,75179.58,0.0,0.01196,1e-05,2.12661]
[1776584493994,53.48,75175.21,0.0,0.0119,1e-05,2.11806]
[1776584499032,53.47,75165.4,0.0,0.01181,1e-05,2.10392]
[1776584504067,53.47,75171.27,0.0,0.01186,1e-05,2.11076]
[1776584510109,53.46,75171.21,0.0,0.01185,1e-05,2.1094]
[1776584515148,53.46,75167.89,0.0,0.01181,1e-05,2.10392]
[1776584520181,53.45,75167.45,0.0,0.0118,1e-05,2.10231]
[1776584525215,53.45,75166.9,0.0,0.01179,1e-05,2.10036]
[1776584531258,53.44,75166.4,0.0,0.01178,1e-05,2.09851]
[1776584536301,53.44,75155.31,0.0,0.01168,1e-05,2.08286]
[1776584541328,53.43,75157.6,0.0,0.01169,1e-05,2.08506]
[1776584546363,53.43,75157.39,0.0,0.01168,1e-05,2.08393]
[1776584550154,53.43,75166.44,0.0,0.01176,1e-05,2.09542]
[1776584550415,53.43,75166.29,0.0,0.01176,1e-05,2.09522]
[1776584551407,53.43,75227.94,0.0,0.01228,1e-05,2.17674]
[1776584552405,53.43,75227.94,0.0,0.01228,1e-05,2.17674]
[1776584552471,53.43,75258.3,0.0,0.01254,1e-05,2.21874]
[1776584557756,53.42,75247.35,0.0,0.01244,1e-05,2.20248]
[1776584563492,53.41,75230.97,0.0,0.01228,1e-05,2.17735]
[1776584568528,53.4,75232.41,0.0,0.01228,1e-05,2.17764]
[1776584573567,53.39,75223.19,0.0,0.01219,1e-05,2.1634]
[1776584578598,53.39,75223.41,0.0,0.01218,1e-05,2.16217]
[1776584583633,53.38,75236.77,0.0,0.01229,1e-05,2.17889]
[1776584588670,53.37,75238.67,0.0,0.01229,1e-05,2.17984]
[1776584592698,53.36,75225.64,0.0,0.01217,1e-05,2.16073]
[1776584597732,53.36,75224.82,0.0,0.01215,1e-05,2.15817]
[1776584602768,53.35,75225.76,0.0,0.01215,1e-05,2.15804]
[1776584607807,53.34,75227.2,0.0,0.01216,1e-05,2.15862]
[1776584613127,53.34,75235.01,0.0,0.01221,1e-05,2.16607]
[1776584618884,53.33,75229.63,0.0,0.01215,1e-05,2.15738]
[1776584623919,53.32,75237.45,0.0,0.01221,1e-05,2.16668]
[1776584628954,53.32,75238.69,0.0,0.01221,1e-05,2.16696]
[1776584633989,53.31,75244.71,0.0,0.01225,1e-05,2.17376]
[1776584638021,53.3,75255.79,0.0,0.01234,1e-05,2.18774]
[1776584643053,53.3,75243.9,0.0,0.01223,1e-05,2.16979]
[1776584648091,53.29,75243.19,0.0,0.01221,1e-05,2.1673]
[1776584653123,53.28,75241.78,0.0,0.01219,1e-05,2.16384]
[1776584658158,53.27,75235.93,0.0,0.01213,1e-05,2.15408]
[1776584663193,53.27,75237.38,0.0,0.01213,1e-05,2.15456]
[1776584668228,53.26,75229.03,0.0,0.01205,1e-05,2.14183]
[1776584673549,53.25,75229.97,0.0,0.01204,1e-05,2.14023]
[1776584681319,53.24,75230.81,0.0,0.01203,1e-05,2.13927]
[1776584686354,53.24,75232.28,0.0,0.01204,1e-05,2.13996]
[1776584692396,53.23,75232.71,0.0,0.01203,1e-05,2.13899]
[1776584699445,53.22,75233.71,0.0,0.01203,1e-05,2.13857]
[1776584707501,53.21,75234.62,0.0,0.01202,1e-05,2.13779]
[1776584712537,53.21,75235.6,0.0,0.01202,1e-05,2.13788]
[1776584717570,53.2,75228.92,0.0,0.01196,1e-05,2.12767]
[1776584722607,53.19,75234.08,0.0,0.012,1e-05,2.13349]
[1776584727641,53.19,75231.16,0.0,0.01196,1e-05,2.1284]
[1776584732676,53.18,75233.35,0.0,0.01197,1e-05,2.12868]
[1776584737710,53.18,75231.02,0.0,0.01194,1e-05,2.12442]
[1776584744042,53.17,75232.33,0.0,0.01194,1e-05,2.12487]
[1776584749795,53.16,75233.63,0.0,0.01195,1e-05,2.12532]
[1776584754830,53.16,75234.2,0.0,0.01194,1e-05,2.125]
[1776584760871,53.15,75234.02,0.0,0.01193,1e-05,2.12346]
[1776584765907,53.15,75233.22,0.0,0.01192,1e-05,2.12132]
[1776584770943,53.14,75236.58,0.0,0.01194,1e-05,2.1248]
[1776584775978,53.14,75242.62,0.0,0.01199,1e-05,2.13185]
[1776584781013,53.13,75242.71,0.0,0.01198,1e-05,2.13083]
[1776584786048,53.13,75241.47,0.0,0.01196,1e-05,2.12803]
[1776584791083,53.12,75246.75,0.0,0.01199,1e-05,2.13251]
[1776584796118,53.12,75251.27,0.0,0.01202,1e-05,2.13745]
[1776584801154,53.11,75255.83,0.0,0.01205,1e-05,2.14244]
[1776584803167,53.11,75243.65,0.0,0.01195,1e-05,2.12545]
[1776584808203,53.1,75239.44,0.0,0.0119,1e-05,2.11869]
[1776584813238,53.1,75238.26,0.0,0.01189,1e-05,2.11607]
[1776584813705,53.1,75238.26,0.0,0.01189,1e-05,2.11607]
[1776584814244,53.1,75236.14,0.0,0.01187,1e-05,2.11301]
[1776584819278,53.09,75233.76,0.0,0.01184,1e-05,2.10865]
[1776584821036,53.09,75233.83,0.0,0.01184,1e-05,2.10874]
[1776584821294,53.09,75233.99,0.0,0.01184,1e-05,2.10858]
[1776584826328,53.09,75233.8,0.0,0.01183,1e-05,2.10757]
[1776584831363,53.08,75224.72,0.0,0.01175,1e-05,2.0944]
[1776584836398,53.08,75229.7,0.0,0.01179,1e-05,2.10025]
[1776584841432,53.07,75229.51,0.0,0.01178,1e-05,2.09918]
[1776584846467,53.07,75231.48,0.0,0.01179,1e-05,2.10103]
[1776584852510,53.06,75231.58,0.0,0.01178,1e-05,2.0987]
[1776584857545,53.06,75224.95,0.0,0.01172,1e-05,2.08914]
[1776584863587,53.06,75226.79,0.0,0.01173,1e-05,2.09079]
[1776584869629,53.05,75229.73,0.0,0.01175,1e-05,2.09389]
[1776584874953,53.05,75234.68,0.0,0.01178,1e-05,2.09982]
[1776584880706,53.05,75232.6,0.0,0.01176,1e-05,2.09619]
[1776584885741,53.04,75228.76,0.0,0.01172,1e-05,2.09039]
[1776584891783,53.04,75230.24,0.0,0.01173,1e-05,2.0916]
[1776584896817,53.04,75231.13,0.0,0.01173,1e-05,2.09217]
[1776584901853,53.03,75232.44,0.0,0.01174,1e-05,2.09331]
[1776584908902,53.03,75233.35,0.0,0.01174,1e-05,2.09369]
[1776584915236,53.03,75237.37,0.0,0.01176,1e-05,2.09683]
[1776584920987,53.02,75234.18,0.0,0.01173,1e-05,2.09183]
[1776584927030,53.02,75234.09,0.0,0.01173,1e-05,2.09105]
[1776584932066,53.02,75236.82,0.0,0.01175,1e-05,2.09413]
[1776584937101,53.01,75237.42,0.0,0.01175,1e-05,2.09435]
[1776584942137,53.01,75237.28,0.0,0.01174,1e-05,2.09355]
[1776584947172,53.01,75235.48,0.0,0.01172,1e-05,2.09046]
[1776584953215,53.0,75233.61,0.0,0.0117,1e-05,2.08725]
[1776584958248,53.0,75234.83,0.0,0.01171,1e-05,2.08827]
[1776584963285,53.0,75235.11,0.0,0.01171,1e-05,2.08804]
[1776584969328,52.99,75230.96,0.0,0.01167,1e-05,2.08184]
[1776584975369,52.99,75233.72,0.0,0.01168,1e-05,2.08339]
[1776584980370,52.99,75234.93,0.0,0.01169,1e-05,2.08449]
[1776584985443,52.99,75234.46,0.0,0.01168,1e-05,2.08327]
[1776584992492,52.98,75234.75,0.0,0.01168,1e-05,2.08299]
[1776584997528,52.98,75233.02,0.0,0.01166,1e-05,2.08023]
[1776585003569,52.98,75234.82,0.0,0.01167,1e-05,2.0821]
[1776585008603,52.98,75234.79,0.0,0.01167,1e-05,2.08162]
[1776585013640,52.97,75234.97,0.0,0.01167,1e-05,2.08143]
[1776585019685,52.97,75235.18,0.0,0.01167,1e-05,2.08121]
[1776585024717,52.97,75230.69,0.0,0.01163,1e-05,2.07484]
[1776585028899,52.97,75215.37,0.0,0.0115,1e-05,2.05425]
[1776585034795,52.97,75216.21,0.0,0.01149,1e-05,2.05352]
[1776585039827,52.97,75213.64,0.0,0.01147,1e-05,2.04987]
[1776585044861,52.96,75211.36,0.0,0.01145,1e-05,2.04659]
[1776585051911,52.96,75209.46,0.0,0.01143,1e-05,2.04372]
[1776585057953,52.96,75214.72,0.0,0.01147,1e-05,2.05026]
[1776585062988,52.96,75214.03,0.0,0.01146,1e-05,2.04903]
[1776585066290,52.96,75229.77,0.0,0.01159,1e-05,2.06965]
[1776585072055,52.95,75223.82,0.0,0.01154,1e-05,2.06121]
[1776585077090,52.95,75226.67,0.0,0.01156,1e-05,2.06456]
[1776585082124,52.95,75238.58,0.0,0.01166,1e-05,2.07994]
[1776585087160,52.95,75233.16,0.0,0.01161,1e-05,2.07223]
[1776585092195,52.95,75233.57,0.0,0.0116,1e-05,2.07081]
[1776585099248,52.94,75234.27,0.0,0.0116,1e-05,2.07113]
[1776585105286,52.94,75231.73,0.0,0.01158,1e-05,2.06728]
[1776585110320,52.94,75231.77,0.0,0.01158,1e-05,2.06697]
[1776585115357,52.94,75234.21,0.0,0.0116,1e-05,2.06986]
[1776585120391,52.94,75234.48,0.0,0.0116,1e-05,2.06989]
[1776585125427,52.93,75242.11,0.0,0.01166,1e-05,2.07967]
[1776585130464,52.93,75246.04,0.0,0.01169,1e-05,2.08443]
[1776585132479,52.93,75257.66,0.0,0.01178,1e-05,2.09975]
[1776585133484,52.93,75272.52,0.0,0.01191,1e-05,2.11965]
[1776585138521,52.93,75280.6,0.0,0.01197,1e-05,2.12967]
[1776585143556,52.92,75280.52,0.0,0.01197,1e-05,2.12865]
[1776585148591,52.92,75281.48,0.0,0.01197,1e-05,2.12907]
[1776585153628,52.91,75282.17,0.0,0.01196,1e-05,2.12763]
[1776585158662,52.91,75283.76,0.0,0.01197,1e-05,2.12897]
[1776585163697,52.9,75292.09,0.0,0.01204,1e-05,2.13948]
[1776585168734,52.9,75293.83,0.0,0.01205,1e-05,2.14091]
[1776585173767,52.89,75291.77,0.0,0.01202,1e-05,2.13698]
[1776585179810,52.89,75285.08,0.0,0.01196,1e-05,2.12687]
[1776585185853,52.89,75290.16,0.0,0.01199,1e-05,2.13273]
[1776585190887,52.88,75292.97,0.0,0.01201,1e-05,2.13566]
[1776585195922,52.88,75294.8,0.0,0.01202,1e-05,2.13722]
[1776585200958,52.87,75287.57,0.0,0.01195,1e-05,2.12649]
[1776585205993,52.87,75288.05,0.0,0.01195,1e-05,2.12629]
[1776585211028,52.86,75298.13,0.0,0.01203,1e-05,2.13754]
[1776585216063,52.86,75301.0,0.0,0.01204,1e-05,2.14044]
[1776585222104,52.85,75303.52,0.0,0.01206,1e-05,2.1426]
[1776585227140,52.85,75303.59,0.0,0.01205,1e-05,2.14163]
[1776585231436,52.84,75288.05,0.0,0.01191,1e-05,2.11964]
[1776585237221,52.84,75287.78,0.0,0.0119,1e-05,2.11828]
[1776585242256,52.83,75286.92,0.0,0.01189,1e-05,2.11627]
[1776585247290,52.83,75290.55,0.0,0.01191,1e-05,2.12032]
[1776585252327,52.83,75289.18,0.0,0.0119,1e-05,2.1176]
[1776585257362,52.82,75290.76,0.0,0.01191,1e-05,2.11892]
[1776585262396,52.82,75295.64,0.0,0.01194,1e-05,2.12466]
[1776585267431,52.81,75297.18,0.0,0.01195,1e-05,2.12583]
[1776585272469,52.81,75297.75,0.0,0.01194,1e-05,2.12414]
[1776585278513,52.8,75297.89,0.0,0.01193,1e-05,2.1232]
[1776585283544,52.8,75300.73,0.0,0.01195,1e-05,2.12613]
[1776585288583,52.8,75294.46,0.0,0.01189,1e-05,2.11666]
[1776585291599,52.79,75283.3,0.0,0.01179,1e-05,2.10111]
[1776585296634,52.79,75275.75,0.0,0.01172,1e-05,2.09026]
[1776585301670,52.79,75273.6,0.0,0.0117,1e-05,2.08681]
[1776585306703,52.78,75270.23,0.0,0.01167,1e-05,2.08172]
[1776585311738,52.78,75273.18,0.0,0.01169,1e-05,2.08512]
[1776585316774,52.78,75277.29,0.0,0.01172,1e-05,2.09005]
[1776585321815,52.78,75287.28,0.0,0.0118,1e-05,2.10283]
[1776585326848,52.77,75298.91,0.0,0.0119,1e-05,2.11762]
[1776585331882,52.77,75310.23,0.0,0.01198,1e-05,2.13061]
[1776585334906,52.76,75323.19,0.0,0.01209,1e-05,2.14773]
[1776585339939,52.76,75328.28,0.0,0.01213,1e-05,2.15359]
[1776585344973,52.75,75326.93,0.0,0.01211,1e-05,2.15061]
[1776585350009,52.75,75327.92,0.0,0.01211,1e-05,2.15085]
[1776585355381,52.74,75327.36,0.0,0.0121,1e-05,2.14892]
[1776585362101,52.73,75324.65,0.0,0.01206,1e-05,2.14361]
[1776585367135,52.73,75327.28,0.0,0.01208,1e-05,2.14606]
[1776585372171,52.72,75328.54,0.0,0.01208,1e-05,2.14661]
[1776585377205,52.72,75331.61,0.0,0.0121,1e-05,2.14962]
[1776585382241,52.71,75330.09,0.0,0.01208,1e-05,2.14634]
[1776585387277,52.71,75331.86,0.0,0.01209,1e-05,2.1476]
[1776585392311,52.7,75335.61,0.0,0.0121,1e-05,2.15003]
[1776585397346,52.7,75336.38,0.0,0.0121,1e-05,2.14992]
[1776585402381,52.69,75330.37,0.0,0.01204,1e-05,2.14051]
[1776585407418,52.69,75327.5,0.0,0.01201,1e-05,2.13556]
[1776585412454,52.68,75327.09,0.0,0.012,1e-05,2.13398]
[1776585417490,52.68,75334.06,0.0,0.01206,1e-05,2.14243]
[1776585422527,52.67,75332.48,0.0,0.01203,1e-05,2.13915]
[1776585427562,52.66,75332.03,0.0,0.01202,1e-05,2.13742]
[1776585432597,52.66,75327.99,0.0,0.01198,1e-05,2.13079]
[1776585437632,52.65,75326.68,0.0,0.01196,1e-05,2.12793]
[1776585442668,52.65,75324.38,0.0,0.01194,1e-05,2.12374]
[1776585448709,52.64,75319.3,0.0,0.01188,1e-05,2.11568]
[1776585453744,52.64,75318.89,0.0,0.01187,1e-05,2.11268]
[1776585458781,52.64,75320.61,0.0,0.01188,1e-05,2.11413]
[1776585464821,52.63,75322.37,0.0,0.01188,1e-05,2.11543]
[1776585469862,52.63,75319.89,0.0,0.01186,1e-05,2.11113]
[1776585474897,52.62,75315.69,0.0,0.01181,1e-05,2.10457]
[1776585480938,52.62,75314.55,0.0,0.0118,1e-05,2.10205]
[1776585485974,52.61,75315.9,0.0,0.0118,1e-05,2.10293]
[1776585491008,52.61,75315.47,0.0,0.0118,1e-05,2.10158]
[1776585496044,52.61,75317.64,0.0,0.01181,1e-05,2.10374]
[1776585501079,52.6,75318.69,0.0,0.01181,1e-05,2.10438]
[1776585506114,52.6,75318.4,0.0,0.01181,1e-05,2.1032]
[1776585511151,52.59,75320.54,0.0,0.01181,1e-05,2.1038]
[1776585516518,52.59,75322.02,0.0,0.01182,1e-05,2.10504]
[1776585522228,52.59,75323.31,0.0,0.01182,1e-05,2.10589]
[1776585532298,52.58,75324.62,0.0,0.01182,1e-05,2.10614]
[1776585537332,52.57,75326.45,0.0,0.01184,1e-05,2.10782]
[1776585542368,52.57,75325.05,0.0,0.01182,1e-05,2.10512]
[1776585547414,52.57,75325.9,0.0,0.01182,1e-05,2.10552]
[1776585552438,52.56,75320.33,0.0,0.01177,1e-05,2.09731]
[1776585557475,52.56,75316.8,0.0,0.01173,1e-05,2.09193]
[1776585563515,52.56,75306.2,0.0,0.01164,1e-05,2.07713]
[1776585568551,52.56,75305.46,0.0,0.01163,1e-05,2.0757]
[1776585573585,52.55,75302.49,0.0,0.0116,1e-05,2.06982]
[1776585578620,52.55,75302.39,0.0,0.01159,1e-05,2.06933]
[1776585583655,52.55,75302.87,0.0,0.01159,1e-05,2.06963]
[1776585588690,52.55,75303.02,0.0,0.01159,1e-05,2.06952]
[1776585593725,52.55,75302.98,0.0,0.01159,1e-05,2.06916]
[1776585599013,52.55,75300.93,0.0,0.01157,1e-05,2.06613]
[1776585601367,52.55,75299.45,0.0,0.01156,1e-05,2.06404]
[1776585602838,52.55,75279.26,0.0,0.01139,1e-05,2.03723]
[1776585600104,52.55,75279.26,0.0,0.01139,1e-05,2.03723]
[1776585607908,52.55,75279.26,0.0,0.01139,1e-05,2.03723]
[1776585612358,52.55,75254.2,0.0,0.01118,1e-05,2.00435]
[1776585613869,52.55,75265.9,0.0,0.01128,1e-05,2.01965]
[1776585618929,52.55,75255.77,0.0,0.0112,1e-05,2.0064]
[1776585623279,52.55,75258.36,0.0,0.01122,1e-05,2.00978]
[1776585623955,52.55,75258.78,0.0,0.01122,1e-05,2.01033]
[1776585628988,52.55,75261.46,0.0,0.01124,1e-05,2.01383]
[1776585629995,52.55,75246.77,0.0,0.01112,1e-05,1.99468]
[1776585635034,52.55,75243.81,0.0,0.01109,1e-05,1.98938]
[1776585640069,52.55,75242.18,0.0,0.01108,1e-05,1.98727]
[1776585645107,52.55,75228.95,0.0,0.01097,1e-05,1.9702]
[1776585650139,52.55,75228.89,0.0,0.01097,1e-05,1.97012]
[1776585655175,52.55,75235.84,0.0,0.01103,1e-05,1.97907]
[1776585660209,52.57,75243.88,0.0,0.01112,1e-05,1.99334]
[1776585665246,52.59,75256.32,0.0,0.01124,1e-05,2.0138]
[1776585670281,52.6,75259.33,0.0,0.01129,1e-05,2.02023]
[1776585675316,52.61,75256.52,0.0,0.01128,1e-05,2.01902]
[1776585680352,52.62,75250.4,0.0,0.01124,1e-05,2.01356]
[1776585685387,52.63,75253.73,0.0,0.01128,1e-05,2.01893]
[1776585690422,52.63,75257.88,0.0,0.01132,1e-05,2.02538]
[1776585692633,52.64,75265.24,0.0,0.01137,1e-05,2.03407]
[1776585697811,52.65,75267.35,0.0,0.01141,1e-05,2.03972]
[1776585703517,52.66,75260.75,0.0,0.01137,1e-05,2.03388]
[1776585708553,52.68,75254.46,0.0,0.01134,1e-05,2.02804]
[1776585714592,52.69,75253.69,0.0,0.01135,1e-05,2.02988]
[1776585719628,52.7,75252.66,0.0,0.01136,1e-05,2.03086]
[1776585724662,52.71,75265.02,0.0,0.01147,1e-05,2.04904]
[1776585728024,52.71,75282.21,0.0,0.01162,1e-05,2.07255]
[1776585730708,52.72,75298.3,0.0,0.01176,1e-05,2.09506]
[1776585735741,52.73,75288.89,0.0,0.01169,1e-05,2.08426]
[1776585738095,52.73,75277.56,0.0,0.01161,1e-05,2.07028]
[1776585740778,52.73,75264.06,0.0,0.0115,1e-05,2.05272]
[1776585745814,52.74,75269.43,0.0,0.01155,1e-05,2.06096]
[1776585748164,52.74,75258.02,0.0,0.01146,1e-05,2.04647]
[1776585753870,52.75,75261.31,0.0,0.01148,1e-05,2.05046]
[1776585758906,52.75,75263.52,0.0,0.01151,1e-05,2.05451]
[1776585763942,52.76,75272.98,0.0,0.01159,1e-05,2.06812]
[1776585768977,52.76,75273.28,0.0,0.0116,1e-05,2.06953]
[1776585774011,52.77,75272.91,0.0,0.01161,1e-05,2.07004]
[1776585779045,52.77,75272.78,0.0,0.01161,1e-05,2.07088]
[1776585785092,52.78,75273.1,0.0,0.01162,1e-05,2.07271]
[1776585790122,52.78,75278.06,0.0,0.01167,1e-05,2.08029]
[1776585795157,52.79,75274.59,0.0,0.01165,1e-05,2.0766]
[1776585795818,52.79,75274.59,0.0,0.01165,1e-05,2.0766]
[1776585796165,52.79,75272.34,0.0,0.01163,1e-05,2.0738]
[1776585801199,52.79,75271.9,0.0,0.01162,1e-05,2.07278]
[1776585807242,52.79,75274.42,0.0,0.01164,1e-05,2.07563]
[1776585814290,52.78,75274.68,0.0,0.01163,1e-05,2.07387]
[1776585820438,52.78,75273.96,0.0,0.01162,1e-05,2.0726]
[1776585820448,52.78,75273.96,0.0,0.01162,1e-05,2.07245]
[1776585821460,52.78,75273.96,0.0,0.01162,1e-05,2.07245]
[1776585821561,52.78,75273.96,0.0,0.01162,1e-05,2.07237]
[1776585828389,52.78,75271.1,0.0,0.0116,1e-05,2.06807]
[1776585834431,52.78,75262.08,0.0,0.01152,1e-05,2.05578]
[1776585840472,52.78,75262.03,0.0,0.01152,1e-05,2.05548]
[1776585845511,52.77,75265.29,0.0,0.01154,1e-05,2.05961]
[1776585852558,52.77,75266.19,0.0,0.01155,1e-05,2.06053]
[1776585854612,52.77,75267.23,0.0,0.01156,1e-05,2.06187]
[1776585854709,52.77,75267.41,0.0,0.01156,1e-05,2.06207]
[1776585860613,52.77,75259.71,0.0,0.01149,1e-05,2.05164]
[1776585866656,52.77,75257.47,0.0,0.01147,1e-05,2.04857]
[1776585871690,52.77,75248.21,0.0,0.01139,1e-05,2.03482]
[1776585876726,52.77,75243.97,0.0,0.01135,1e-05,2.0293]
[1776585881761,52.77,75242.64,0.0,0.01134,1e-05,2.02762]
[1776585886796,52.77,75241.18,0.0,0.01133,1e-05,2.02577]
[1776585891831,52.77,75243.0,0.0,0.01135,1e-05,2.02822]
[1776585899220,52.77,75243.31,0.0,0.01135,1e-05,2.02873]
[1776585904930,52.77,75245.09,0.0,0.01136,1e-05,2.03112]
[1776585909963,52.77,75242.26,0.0,0.01134,1e-05,2.02747]
[1776585915012,52.77,75242.43,0.0,0.01134,1e-05,2.02776]
[1776585920500,52.77,75239.69,0.0,0.01132,1e-05,2.02423]
[1776585921802,52.77,75231.71,0.0,0.01125,1e-05,2.01382]
[1776585922047,52.77,75226.97,0.0,0.01122,1e-05,2.00768]
[1776585923541,52.77,75226.97,0.0,0.01122,1e-05,2.00768]
[1776585924065,52.77,75229.64,0.0,0.01124,1e-05,2.01124]
[1776585929432,52.77,75236.3,0.0,0.01129,1e-05,2.02011]
[1776585931000,52.77,75236.3,0.0,0.01129,1e-05,2.02011]
[1776585931113,52.78,75236.3,0.0,0.01129,1e-05,2.01866]
[1776585936147,52.78,75237.96,0.0,0.0113,1e-05,2.02098]
[1776585938284,52.78,75239.98,0.0,0.01132,1e-05,2.02365]
[1776585938468,52.78,75239.98,0.0,0.01132,1e-05,2.02365]
[1776585948232,52.78,75242.37,0.0,0.01134,1e-05,2.02702]
[1776585953269,52.78,75241.73,0.0,0.01134,1e-05,2.02633]
[1776585958306,52.78,75237.18,0.0,0.0113,1e-05,2.02053]
[1776585963130,52.78,75236.64,0.0,0.01129,1e-05,2.01986]
[1776585963340,52.78,75236.68,0.0,0.0113,1e-05,2.02006]
[1776585968378,52.78,75238.92,0.0,0.01132,1e-05,2.02314]
[1776585973410,52.78,75238.6,0.0,0.01131,1e-05,2.02284]
[1776585979452,52.78,75229.55,0.0,0.01124,1e-05,2.01124]
[1776585986501,52.78,75230.08,0.0,0.01125,1e-05,2.01216]
[1776585991535,52.78,75233.04,0.0,0.01126,1e-05,2.01468]
[1776585997579,52.78,75233.68,0.0,0.01127,1e-05,2.01564]
[1776586002614,52.78,75233.92,0.0,0.01127,1e-05,2.01605]
[1776586007649,52.78,75243.28,0.0,0.01135,1e-05,2.0283]
[1776586012684,52.78,75241.84,0.0,0.01134,1e-05,2.02641]
[1776586017757,52.78,75243.94,0.0,0.01135,1e-05,2.02916]
[1776586023761,52.78,75242.96,0.0,0.01135,1e-05,2.02787]
[1776586025826,52.78,75242.96,0.0,0.01135,1e-05,2.02787]
[1776586031817,52.78,75244.31,0.0,0.01136,1e-05,2.02967]
[1776586036852,52.78,75256.08,0.0,0.01146,1e-05,2.04509]
[1776586041887,52.78,75259.88,0.0,0.01149,1e-05,2.04995]
[1776586046922,52.78,75259.59,0.0,0.01148,1e-05,2.04933]
[1776586051957,52.78,75256.1,0.0,0.01144,1e-05,2.04302]
[1776586056996,52.78,75248.09,0.0,0.01138,1e-05,2.03234]
[1776586062029,52.78,75247.79,0.0,0.01137,1e-05,2.03185]
[1776586067062,52.78,75243.16,0.0,0.01133,1e-05,2.02569]
[1776586072097,52.78,75244.2,0.0,0.01134,1e-05,2.02705]
[1776586077137,52.78,75245.55,0.0,0.01135,1e-05,2.02882]
[1776586082168,52.78,75247.33,0.0,0.01137,1e-05,2.03116]
[1776586084739,52.78,75248.13,0.0,0.01138,1e-05,2.03222]
[1776586085189,52.78,75248.31,0.0,0.01138,1e-05,2.03245]
[1776586090554,52.78,75255.22,0.0,0.01143,1e-05,2.04146]
[1776586096266,52.78,75252.85,0.0,0.01141,1e-05,2.03821]
[1776586101305,52.78,75255.51,0.0,0.01143,1e-05,2.04158]
[1776586106336,52.78,75261.05,0.0,0.01148,1e-05,2.04869]
[1776586116409,52.78,75260.96,0.0,0.01147,1e-05,2.04664]
[1776586121170,52.77,75265.36,0.0,0.0115,1e-05,2.05226]
[1776586121443,52.77,75265.36,0.0,0.0115,1e-05,2.05222]
[1776586122327,52.77,75265.36,0.0,0.0115,1e-05,2.05222]
[1776586122452,52.77,75265.24,0.0,0.0115,1e-05,2.05202]
[1776586128492,52.77,75264.68,0.0,0.01149,1e-05,2.05102]
[1776586133527,52.77,75254.73,0.0,0.01141,1e-05,2.03766]
[1776586138562,52.77,75251.39,0.0,0.01138,1e-05,2.03317]
[1776586143598,52.77,75250.67,0.0,0.01138,1e-05,2.03212]
[1776586148633,52.77,75251.4,0.0,0.01138,1e-05,2.03296]
[1776586156687,52.77,75253.48,0.0,0.0114,1e-05,2.03543]
[1776586161723,52.77,75246.95,0.0,0.01134,1e-05,2.02671]
[1776586171790,52.77,75247.15,0.0,0.01133,1e-05,2.02527]
[1776586176828,52.77,75248.31,0.0,0.01134,1e-05,2.02672]
[1776586181866,52.77,75250.83,0.0,0.01136,1e-05,2.02994]
[1776586186897,52.77,75250.94,0.0,0.01136,1e-05,2.03001]
[1776586191933,52.77,75242.78,0.0,0.0113,1e-05,2.01927]
[1776586196968,52.77,75240.29,0.0,0.01128,1e-05,2.01606]
[1776586202011,52.77,75242.93,0.0,0.0113,1e-05,2.01956]
[1776586207040,52.77,75244.73,0.0,0.01131,1e-05,2.02196]
[1776586212074,52.77,75245.64,0.0,0.01132,1e-05,2.02318]
[1776586218117,52.77,75247.0,0.0,0.01133,1e-05,2.02499]
[1776586221468,52.77,75258.62,0.0,0.01143,1e-05,2.04025]
[1776586226985,52.77,75255.88,0.0,0.0114,1e-05,2.03653]
[1776586232217,52.77,75254.55,0.0,0.01138,1e-05,2.03315]
[1776586239264,52.76,75253.68,0.0,0.01138,1e-05,2.03184]
[1776586241284,52.76,75253.35,0.0,0.01137,1e-05,2.03138]
[1776586241609,52.76,75253.13,0.0,0.01137,1e-05,2.03104]
[1776586247320,52.76,75252.68,0.0,0.01137,1e-05,2.03032]
[1776586252359,52.76,75252.38,0.0,0.01136,1e-05,2.02977]
[1776586256499,52.76,75249.25,0.0,0.01134,1e-05,2.02558]
[1776586256600,52.76,75250.05,0.0,0.01134,1e-05,2.02657]
[1776586257483,52.76,75250.05,0.0,0.01134,1e-05,2.02657]
[1776586257500,52.76,75249.64,0.0,0.01134,1e-05,2.02603]
[1776586268473,52.76,75248.29,0.0,0.01133,1e-05,2.02392]
[1776586275530,52.76,75246.89,0.0,0.01131,1e-05,2.02187]
[1776586278545,52.76,75263.43,0.0,0.01145,1e-05,2.04349]
[1776586283580,52.76,75275.24,0.0,0.01155,1e-05,2.05875]
[1776586288625,52.75,75278.84,0.0,0.01157,1e-05,2.0631]
[1776586290639,52.75,75296.39,0.0,0.01172,1e-05,2.08635]
[1776586295674,52.75,75301.65,0.0,0.01175,1e-05,2.0911]
[1776586300709,52.75,75306.78,0.0,0.01179,1e-05,2.09729]
[1776586305744,52.74,75306.57,0.0,0.01178,1e-05,2.09623]
[1776586311789,52.74,75306.66,0.0,0.01178,1e-05,2.0954]
[1776586316821,52.73,75304.16,0.0,0.01175,1e-05,2.09124]
[1776586322184,52.73,75304.01,0.0,0.01175,1e-05,2.09025]
[1776586327389,52.73,75302.57,0.0,0.01173,1e-05,2.08753]
[1776586327899,52.73,75304.31,0.0,0.01174,1e-05,2.08971]
[1776586328526,52.73,75304.31,0.0,0.01174,1e-05,2.08971]
[1776586328907,52.72,75306.43,0.0,0.01176,1e-05,2.09239]
[1776586333942,52.72,75305.05,0.0,0.01174,1e-05,2.0897]
[1776586338977,52.72,75304.84,0.0,0.01174,1e-05,2.08859]
[1776586344013,52.71,75309.46,0.0,0.01177,1e-05,2.09397]
[1776586349047,52.71,75307.67,0.0,0.01175,1e-05,2.09072]
[1776586354084,52.7,75307.55,0.0,0.01173,1e-05,2.08821]
[1776586362463,52.7,75306.84,0.0,0.01172,1e-05,2.08596]
[1776586369188,52.69,75306.2,0.0,0.01171,1e-05,2.08399]
[1776586375231,52.69,75308.7,0.0,0.01172,1e-05,2.08641]
[1776586382603,52.68,75312.6,0.0,0.01175,1e-05,2.09058]
[1776586392673,52.68,75313.44,0.0,0.01175,1e-05,2.09014]
[1776586398397,52.67,75312.17,0.0,0.01173,1e-05,2.0875]
[1776586404436,52.67,75314.48,0.0,0.01174,1e-05,2.08968]
[1776586407644,52.66,75315.43,0.0,0.01175,1e-05,2.09049]
[1776586407659,52.66,75315.35,0.0,0.01175,1e-05,2.09038]
[1776586412813,52.66,75314.93,0.0,0.01173,1e-05,2.08737]
[1776586419544,52.66,75314.16,0.0,0.01172,1e-05,2.08542]
[1776586421665,52.66,75314.16,0.0,0.01172,1e-05,2.08542]
[1776586421767,52.65,75312.94,0.0,0.0117,1e-05,2.08332]
[1776586427476,52.65,75312.6,0.0,0.0117,1e-05,2.08256]
[1776586427600,52.65,75312.11,0.0,0.01169,1e-05,2.08145]
[1776586429501,52.65,75312.11,0.0,0.01169,1e-05,2.08145]
[1776586429523,52.65,75311.31,0.0,0.01168,1e-05,2.08007]
[1776586434649,52.64,75313.1,0.0,0.01169,1e-05,2.08172]
[1776586440693,52.64,75313.97,0.0,0.01169,1e-05,2.08199]
[1776586445731,52.64,75318.51,0.0,0.01173,1e-05,2.08734]
[1776586450763,52.63,75318.31,0.0,0.01172,1e-05,2.08631]
[1776586455800,52.63,75318.77,0.0,0.01172,1e-05,2.08604]
[1776586460835,52.63,75319.46,0.0,0.01172,1e-05,2.08625]
[1776586465870,52.62,75319.77,0.0,0.01172,1e-05,2.08597]
[1776586470904,52.62,75319.85,0.0,0.01172,1e-05,2.08541]
[1776586475946,52.62,75315.29,0.0,0.01166,1e-05,2.07716]
[1776586480977,52.61,75314.71,0.0,0.01166,1e-05,2.07578]
[1776586485005,52.61,75301.6,0.0,0.01154,1e-05,2.05786]
[1776586492053,52.61,75301.94,0.0,0.01154,1e-05,2.05773]
[1776586497091,52.61,75312.7,0.0,0.01163,1e-05,2.07166]
[1776586504137,52.6,75315.98,0.0,0.01165,1e-05,2.07537]
[1776586509171,52.6,75315.42,0.0,0.01164,1e-05,2.07416]
[1776586514207,52.6,75315.93,0.0,0.01165,1e-05,2.0744]
[1776586519242,52.6,75318.09,0.0,0.01166,1e-05,2.07687]
[1776586525772,52.59,75317.55,0.0,0.01165,1e-05,2.07579]
[1776586525859,52.59,75317.55,0.0,0.01165,1e-05,2.07553]
[1776586533679,52.59,75317.48,0.0,0.01164,1e-05,2.07332]
[1776586539383,52.59,75318.0,0.0,0.01164,1e-05,2.07351]
[1776586544417,52.59,75311.88,0.0,0.01159,1e-05,2.06492]
[1776586549452,52.58,75309.83,0.0,0.01157,1e-05,2.06182]
[1776586554487,52.58,75308.88,0.0,0.01156,1e-05,2.06022]
[1776586559737,52.58,75309.44,0.0,0.01156,1e-05,2.06071]
[1776586562599,52.58,75309.33,0.0,0.01156,1e-05,2.06036]
[1776586562703,52.58,75310.77,0.0,0.01157,1e-05,2.06222]
[1776586569240,52.58,75316.63,0.0,0.01162,1e-05,2.06973]
[1776586571047,52.58,75316.04,0.0,0.01161,1e-05,2.06869]
[1776586571096,52.58,75315.53,0.0,0.01161,1e-05,2.06785]
[1776586571800,52.58,75315.53,0.0,0.01161,1e-05,2.06785]
[1776586571900,52.58,75315.39,0.0,0.0116,1e-05,2.06758]
[1776586577649,52.57,75315.1,0.0,0.0116,1e-05,2.06678]
[1776586584038,52.57,75318.29,0.0,0.01162,1e-05,2.07047]
[1776586589733,52.57,75319.33,0.0,0.01163,1e-05,2.07138]
[1776586594767,52.57,75319.02,0.0,0.01161,1e-05,2.06894]
[1776586599804,52.56,75317.99,0.0,0.0116,1e-05,2.06705]
[1776586604838,52.56,75316.9,0.0,0.01159,1e-05,2.06508]
[1776586609872,52.56,75317.77,0.0,0.01159,1e-05,2.06571]
[1776586614908,52.56,75319.94,0.0,0.01161,1e-05,2.06808]
[1776586616516,52.56,75321.03,0.0,0.01162,1e-05,2.06942]
[1776586617203,52.56,75321.03,0.0,0.01162,1e-05,2.06942]
[1776586620701,52.55,75321.32,0.0,0.01162,1e-05,2.06933]
[1776586620954,52.55,75321.32,0.0,0.01161,1e-05,2.06922]
[1776586625990,52.55,75324.24,0.0,0.01164,1e-05,2.07252]
[1776586630740,52.55,75324.79,0.0,0.01164,1e-05,2.07275]
[1776586631024,52.55,75324.64,0.0,0.01163,1e-05,2.0723]
[1776586636059,52.54,75324.78,0.0,0.01163,1e-05,2.07187]
[1776586641093,52.54,75327.19,0.0,0.01165,1e-05,2.07446]
[1776586646015,52.54,75327.11,0.0,0.01164,1e-05,2.07398]
[1776586646083,52.54,75327.11,0.0,0.01164,1e-05,2.07372]
[1776586652171,52.53,75325.98,0.0,0.01162,1e-05,2.06994]
[1776586658213,52.53,75326.11,0.0,0.01162,1e-05,2.06938]
[1776586663251,52.53,75303.65,0.0,0.01143,1e-05,2.03923]
[1776586668287,52.53,75302.87,0.0,0.01142,1e-05,2.03772]
[1776586673323,52.53,75305.47,0.0,0.01144,1e-05,2.04079]
[1776586678357,52.52,75305.69,0.0,0.01144,1e-05,2.0408]
[1776586683392,52.52,75306.71,0.0,0.01144,1e-05,2.0418]
[1776586688427,52.52,75306.01,0.0,0.01143,1e-05,2.04064]
[1776586693462,52.52,75300.66,0.0,0.01139,1e-05,2.03328]
[1776586698497,52.52,75296.27,0.0,0.01135,1e-05,2.0273]
[1776586703532,52.52,75290.61,0.0,0.0113,1e-05,2.01978]
[1776586708567,52.52,75292.44,0.0,0.01132,1e-05,2.02216]
[1776586713605,52.52,75292.96,0.0,0.01131,1e-05,2.02134]
[1776586718640,52.52,75289.36,0.0,0.01128,1e-05,2.01662]
[1776586723674,52.52,75292.25,0.0,0.01131,1e-05,2.02046]
[1776586728707,52.52,75285.84,0.0,0.01126,1e-05,2.01213]
[1776586733742,52.52,75287.92,0.0,0.01128,1e-05,2.01529]
[1776586739783,52.53,75284.4,0.0,0.01126,1e-05,2.01274]
[1776586745221,52.54,75294.6,0.0,0.01136,1e-05,2.02783]
[1776586750862,52.55,75288.82,0.0,0.01132,1e-05,2.02217]
[1776586757912,52.56,75286.64,0.0,0.01132,1e-05,2.02158]
[1776586762947,52.57,75283.03,0.0,0.0113,1e-05,2.01849]
[1776586767982,52.58,75279.56,0.0,0.01128,1e-05,2.01559]
[1776586773016,52.58,75283.48,0.0,0.01131,1e-05,2.01989]
[1776586779059,52.58,75287.47,0.0,0.01134,1e-05,2.02505]
[1776586784094,52.58,75289.19,0.0,0.01135,1e-05,2.02723]
[1776586789135,52.58,75290.36,0.0,0.01136,1e-05,2.0287]
[1776586794165,52.58,75287.46,0.0,0.01134,1e-05,2.02483]
[1776586799201,52.58,75290.6,0.0,0.01136,1e-05,2.02893]
[1776586806248,52.58,75291.78,0.0,0.01137,1e-05,2.03042]
[1776586811284,52.58,75292.8,0.0,0.01138,1e-05,2.03173]
[1776586816322,52.58,75293.18,0.0,0.01139,1e-05,2.0322]
[1776586821354,52.58,75294.5,0.0,0.0114,1e-05,2.03391]
[1776586824385,52.58,75279.81,0.0,0.01127,1e-05,2.01456]
[1776586829417,52.58,75277.49,0.0,0.01126,1e-05,2.01163]
[1776586834453,52.58,75271.69,0.0,0.0112,1e-05,2.00277]
[1776586839488,52.58,75267.87,0.0,0.01117,1e-05,1.99805]
[1776586844525,52.59,75266.22,0.0,0.01117,1e-05,1.99765]
[1776586849563,52.6,75267.23,0.0,0.01119,1e-05,2.00142]
[1776586854596,52.61,75264.45,0.0,0.01118,1e-05,1.99991]
[1776586859632,52.62,75262.29,0.0,0.01118,1e-05,1.99906]
[1776586860801,52.62,75262.29,0.0,0.01118,1e-05,1.99906]
[1776586860903,52.62,75261.09,0.0,0.01117,1e-05,1.9979]
[1776586864289,52.62,75260.55,0.0,0.01117,1e-05,1.99763]
[1776586864333,52.62,75258.94,0.0,0.01116,1e-05,1.99558]
[1776586865995,52.62,75258.94,0.0,0.01116,1e-05,1.99562]
[1776586866069,52.63,75280.0,0.0,0.01133,1e-05,2.0232]
[1776586871715,52.62,75281.78,0.0,0.01135,1e-05,2.02549]
[1776586879773,52.62,75282.22,0.0,0.01135,1e-05,2.02601]
[1776586886209,52.62,75281.37,0.0,0.01134,1e-05,2.02482]
[1776586891855,52.62,75265.81,0.0,0.0112,1e-05,2.00289]
[1776586896281,52.63,75254.37,0.0,0.01112,1e-05,1.98873]
[1776586901925,52.63,75252.39,0.0,0.0111,1e-05,1.98643]
[1776586906961,52.63,75251.85,0.0,0.0111,1e-05,1.98596]
[1776586911995,52.63,75252.76,0.0,0.01111,1e-05,1.98737]
[1776586920052,52.63,75250.26,0.0,0.01109,1e-05,1.98452]
[1776586925086,52.63,75253.43,0.0,0.01112,1e-05,1.98885]
[1776586930121,52.64,75253.34,0.0,0.01112,1e-05,1.98895]
[1776586935155,52.64,75262.72,0.0,0.01119,1e-05,2.00129]
[1776586941201,52.64,75264.04,0.0,0.01121,1e-05,2.00315]
[1776586946630,52.64,75267.99,0.0,0.01124,1e-05,2.00841]
[1776586952278,52.64,75269.17,0.0,0.01124,1e-05,2.00858]
[1776586959327,52.64,75267.0,0.0,0.01123,1e-05,2.00595]
[1776586964361,52.64,75265.79,0.0,0.01122,1e-05,2.00452]
[1776586969396,52.64,75262.39,0.0,0.01119,1e-05,2.00028]
[1776586974434,52.64,75260.94,0.0,0.01118,1e-05,1.99858]
[1776586979467,52.64,75261.76,0.0,0.01119,1e-05,1.99983]
[1776586984503,52.64,75258.78,0.0,0.01116,1e-05,1.99612]
[1776586991552,52.64,75258.04,0.0,0.01116,1e-05,1.99542]
[1776586996588,52.65,75256.13,0.0,0.01114,1e-05,1.99316]
[1776586999608,52.65,75241.86,0.0,0.01103,1e-05,1.97478]
[1776587004643,52.65,75243.26,0.0,0.01104,1e-05,1.97699]
[1776587009678,52.65,75241.21,0.0,0.01103,1e-05,1.97466]
[1776587015719,52.65,75247.92,0.0,0.01108,1e-05,1.98219]
[1776587016929,52.65,75247.92,0.0,0.01108,1e-05,1.98224]
[1776587017734,52.65,75248.38,0.0,0.01108,1e-05,1.98288]
[1776587022768,52.65,75247.75,0.0,0.01108,1e-05,1.98233]
[1776587027804,52.65,75247.47,0.0,0.01108,1e-05,1.98226]
[1776587032839,52.66,75246.86,0.0,0.01108,1e-05,1.98184]
[1776587037878,52.66,75240.42,0.0,0.01103,1e-05,1.97388]
[1776587043915,52.66,75238.9,0.0,0.01101,1e-05,1.97226]
[1776587048951,52.66,75243.93,0.0,0.01106,1e-05,1.97904]
[1776587053986,52.66,75245.28,0.0,0.01107,1e-05,1.98105]
[1776587059021,52.66,75243.65,0.0,0.01106,1e-05,1.97921]
[1776587064056,52.66,75239.45,0.0,0.01103,1e-05,1.97406]
[1776587069091,52.67,75234.06,0.0,0.01098,1e-05,1.96741]
[1776587074126,52.67,75234.87,0.0,0.01099,1e-05,1.96734]
[1776587077052,52.67,75235.98,0.0,0.011,1e-05,1.9689]
[1776587077147,52.67,75235.56,0.0,0.01099,1e-05,1.96843]
[1776587082181,52.67,75237.33,0.0,0.01101,1e-05,1.97107]
[1776587087216,52.67,75238.84,0.0,0.01102,1e-05,1.97338]
[1776587089131,52.67,75239.15,0.0,0.01103,1e-05,1.97386]
[1776587089234,52.67,75238.7,0.0,0.01102,1e-05,1.97335]
[1776587095683,52.68,75247.75,0.0,0.0111,1e-05,1.98549]
[1776587101315,52.68,75244.18,0.0,0.01107,1e-05,1.98121]
[1776587106351,52.68,75242.04,0.0,0.01106,1e-05,1.97876]
[1776587111386,52.68,75241.47,0.0,0.01106,1e-05,1.97833]
[1776587116512,52.68,75239.75,0.0,0.01104,1e-05,1.97643]
[1776587118728,52.68,75239.75,0.0,0.01104,1e-05,1.97643]
[1776587119821,52.68,75240.37,0.0,0.01105,1e-05,1.97743]
[1776587120449,52.68,75240.15,0.0,0.01105,1e-05,1.97721]
[1776587125486,52.69,75236.08,0.0,0.01102,1e-05,1.97235]
[1776587130525,52.69,75235.23,0.0,0.01101,1e-05,1.97165]
[1776587135562,52.69,75233.83,0.0,0.011,1e-05,1.9688]
[1776587140598,52.69,75233.23,0.0,0.01099,1e-05,1.96845]
[1776587145632,52.7,75246.01,0.0,0.0111,1e-05,1.9858]
[1776587150666,52.71,75250.37,0.0,0.01116,1e-05,1.99411]
[1776587155213,52.72,75248.89,0.0,0.01116,1e-05,1.99429]
[1776587155217,52.72,75249.24,0.0,0.01116,1e-05,1.99527]
[1776587161745,52.73,75249.55,0.0,0.01118,1e-05,1.99784]
[1776587168794,52.73,75250.21,0.0,0.01119,1e-05,1.99896]
[1776587172098,52.73,75250.52,0.0,0.01119,1e-05,1.99946]
[1776587174018,52.73,75250.74,0.0,0.01119,1e-05,1.99975]
[1776587180878,52.74,75250.68,0.0,0.01119,1e-05,1.99996]
[1776587186919,52.74,75250.33,0.0,0.01119,1e-05,1.9997]
[1776587191748,52.74,75250.33,0.0,0.01119,1e-05,1.9997]
[1776587203028,52.74,75251.62,0.0,0.0112,1e-05,2.00044]
[1776587207729,52.74,75248.11,0.0,0.01117,1e-05,1.99598]
[1776587213101,52.75,75246.18,0.0,0.01116,1e-05,1.99449]
[1776587218136,52.75,75248.88,0.0,0.01119,1e-05,1.99893]
[1776587226600,52.76,75246.18,0.0,0.01118,1e-05,1.99687]
[1776587235256,52.76,75244.53,0.0,0.01117,1e-05,1.99635]
[1776587240289,52.77,75242.18,0.0,0.01116,1e-05,1.99419]
[1776587245326,52.77,75241.09,0.0,0.01116,1e-05,1.99364]
[1776587250360,52.78,75239.4,0.0,0.01115,1e-05,1.99228]
[1776587255396,52.78,75238.59,0.0,0.01114,1e-05,1.99058]
[1776587261438,52.79,75238.53,0.0,0.01114,1e-05,1.99146]
[1776587266883,52.79,75239.62,0.0,0.01116,1e-05,1.99382]
[1776587273521,52.8,75242.91,0.0,0.01119,1e-05,1.99903]
[1776587278557,52.8,75245.33,0.0,0.01122,1e-05,2.00296]
[1776587283590,52.8,75247.61,0.0,0.01124,1e-05,2.00671]
[1776587288626,52.81,75251.3,0.0,0.01128,1e-05,2.01229]
[1776587293660,52.81,75249.49,0.0,0.01127,1e-05,2.01067]
[1776587298703,52.82,75244.19,0.0,0.01123,1e-05,2.00467]
[1776587306762,52.82,75240.91,0.0,0.0112,1e-05,2.00073]
[1776587309706,52.82,75221.75,0.0,0.01106,1e-05,1.97713]
[1776587314816,52.82,75227.25,0.0,0.01109,1e-05,1.98308]
[1776587319850,52.83,75223.06,0.0,0.01106,1e-05,1.97797]
[1776587324884,52.83,75225.83,0.0,0.01108,1e-05,1.98154]
[1776587330927,52.83,75226.88,0.0,0.01109,1e-05,1.98289]
[1776587336968,52.83,75227.24,0.0,0.0111,1e-05,1.98335]
[1776587342003,52.83,75229.41,0.0,0.01111,1e-05,1.98615]
[1776587347040,52.83,75225.89,0.0,0.01108,1e-05,1.98161]
[1776587352074,52.83,75216.36,0.0,0.01101,1e-05,1.96968]
[1776587357109,52.83,75214.03,0.0,0.01099,1e-05,1.96721]
[1776587362144,52.83,75214.36,0.0,0.011,1e-05,1.96816]
[1776587367582,52.84,75209.91,0.0,0.01097,1e-05,1.96297]
[1776587373221,52.84,75208.47,0.0,0.01095,1e-05,1.96032]
[1776587378749,52.84,75200.97,0.0,0.0109,1e-05,1.95124]
[1776587384301,52.85,75196.67,0.0,0.01087,1e-05,1.94664]
[1776587389334,52.85,75195.39,0.0,0.01086,1e-05,1.94568]
[1776587393362,52.85,75181.35,0.0,0.01076,1e-05,1.92909]
[1776587395110,52.85,75181.35,0.0,0.01076,1e-05,1.92909]
[1776587403438,52.87,75179.88,0.0,0.01077,1e-05,1.93082]
[1776587408468,52.88,75190.73,0.0,0.01087,1e-05,1.94627]
[1776587413526,52.89,75187.75,0.0,0.01085,1e-05,1.94392]
[1776587418560,52.89,75180.42,0.0,0.0108,1e-05,1.93533]
[1776587424602,52.9,75178.54,0.0,0.01079,1e-05,1.93383]
[1776587429638,52.9,75176.77,0.0,0.01078,1e-05,1.93233]
[1776587434673,52.9,75172.38,0.0,0.01074,1e-05,1.92612]
[1776587439711,52.91,75166.58,0.0,0.0107,1e-05,1.91962]
[1776587441283,52.91,75169.82,0.0,0.01073,1e-05,1.92386]
[1776587441724,52.91,75171.03,0.0,0.01074,1e-05,1.92553]
[1776587446759,52.91,75167.46,0.0,0.01071,1e-05,1.92181]
[1776587451794,52.92,75161.72,0.0,0.01067,1e-05,1.91538]
[1776587457209,52.94,75157.73,0.0,0.01067,1e-05,1.91529]
[1776587458845,52.95,75141.82,0.0,0.01055,1e-05,1.89612]
[1776587462872,52.95,75124.92,0.0,0.01043,1e-05,1.87578]
[1776587467908,52.96,75128.03,0.0,0.01046,1e-05,1.88074]
[1776587472940,52.96,75124.56,0.0,0.01044,1e-05,1.87756]
[1776587477980,52.97,75122.34,0.0,0.01043,1e-05,1.87594]
[1776587483011,52.97,75119.98,0.0,0.01042,1e-05,1.87415]
[1776587488046,52.98,75117.69,0.0,0.01041,1e-05,1.87245]
[1776587493081,52.98,75114.55,0.0,0.01038,1e-05,1.86832]
[1776587498116,52.99,75117.81,0.0,0.01041,1e-05,1.87351]
[1776587501137,52.99,75128.95,0.0,0.01051,1e-05,1.88816]
[1776587506172,53.0,75132.13,0.0,0.01054,1e-05,1.89314]
[1776587509192,53.0,75143.77,0.0,0.01063,1e-05,1.9082]
[1776587514228,53.01,75139.53,0.0,0.0106,1e-05,1.9038]
[1776587519263,53.01,75139.1,0.0,0.01061,1e-05,1.90412]
[1776587524299,53.02,75142.99,0.0,0.01064,1e-05,1.90977]
[1776587529333,53.02,75145.97,0.0,0.01067,1e-05,1.91427]
[1776587534775,53.02,75148.84,0.0,0.0107,1e-05,1.91862]
[1776587540410,53.03,75151.32,0.0,0.01072,1e-05,1.9226]
[1776587545446,53.03,75150.92,0.0,0.01072,1e-05,1.92283]
[1776587550480,53.04,75151.46,0.0,0.01073,1e-05,1.92424]
[1776587555515,53.04,75152.47,0.0,0.01074,1e-05,1.92482]
[1776587560550,53.04,75151.38,0.0,0.01073,1e-05,1.92421]
[1776587566594,53.05,75151.6,0.0,0.01074,1e-05,1.92543]
[1776587568607,53.05,75164.17,0.0,0.01084,1e-05,1.94156]
[1776587575060,53.05,75163.8,0.0,0.01085,1e-05,1.94186]
[1776587580692,53.06,75158.23,0.0,0.01081,1e-05,1.93558]
[1776587586144,53.06,75153.64,0.0,0.01078,1e-05,1.93063]
[1776587591768,53.07,75154.85,0.0,0.01079,1e-05,1.93284]
[1776587597241,53.07,75156.55,0.0,0.01081,1e-05,1.93567]
[1776587602846,53.07,75157.12,0.0,0.01082,1e-05,1.93722]
[1776587607882,53.08,75158.86,0.0,0.01084,1e-05,1.94009]
[1776587612915,53.08,75159.22,0.0,0.01083,1e-05,1.93978]
[1776587621979,53.09,75159.29,0.0,0.01084,1e-05,1.94108]
[1776587627014,53.09,75159.97,0.0,0.01085,1e-05,1.94261]
[1776587632052,53.09,75162.05,0.0,0.01087,1e-05,1.94587]
[1776587637087,53.1,75161.82,0.0,0.01088,1e-05,1.94621]
[1776587643129,53.1,75167.17,0.0,0.01092,1e-05,1.95369]
[1776587648166,53.1,75157.19,0.0,0.01085,1e-05,1.94166]
[1776587653199,53.11,75155.36,0.0,0.01084,1e-05,1.93998]
[1776587658236,53.11,75163.02,0.0,0.0109,1e-05,1.95032]
[1776587663270,53.11,75169.02,0.0,0.01095,1e-05,1.95862]
[1776587668305,53.12,75176.25,0.0,0.01102,1e-05,1.96832]
[1776587675354,53.12,75172.83,0.0,0.01098,1e-05,1.96308]
[1776587682404,53.12,75170.87,0.0,0.01097,1e-05,1.96115]
[1776587687440,53.12,75169.32,0.0,0.01096,1e-05,1.95955]
[1776587692474,53.12,75169.07,0.0,0.01096,1e-05,1.95959]
[1776587697948,53.13,75178.42,0.0,0.01104,1e-05,1.97184]
[1776587703552,53.13,75186.21,0.0,0.0111,1e-05,1.98206]
[1776587714625,53.13,75186.42,0.0,0.01111,1e-05,1.98268]
[1776587719663,53.13,75190.34,0.0,0.01114,1e-05,1.98789]
[1776587724698,53.13,75190.24,0.0,0.01114,1e-05,1.9879]
[1776587729733,53.13,75186.18,0.0,0.01111,1e-05,1.98286]
[1776587734768,53.13,75181.38,0.0,0.01106,1e-05,1.97545]
[1776587739804,53.13,75187.42,0.0,0.01111,1e-05,1.98345]
[1776587745846,53.14,75187.11,0.0,0.01111,1e-05,1.98329]
[1776587752895,53.14,75185.66,0.0,0.0111,1e-05,1.98173]
[1776587758264,53.14,75185.71,0.0,0.0111,1e-05,1.98197]
[1776587759162,53.14,75203.96,0.0,0.01125,1e-05,2.00559]
[1776587760079,53.14,75217.72,0.0,0.01137,1e-05,2.02352]
[1776587765985,53.14,75215.46,0.0,0.01135,1e-05,2.02041]
[1776587772028,53.14,75209.49,0.0,0.0113,1e-05,2.01257]
[1776587776058,53.14,75221.3,0.0,0.01139,1e-05,2.02788]
[1776587781093,53.14,75226.62,0.0,0.01144,1e-05,2.03464]
[1776587786129,53.13,75233.38,0.0,0.01149,1e-05,2.04325]
[1776587791163,53.13,75233.72,0.0,0.01148,1e-05,2.0419]
[1776587796199,53.13,75237.18,0.0,0.01151,1e-05,2.04614]
[1776587803255,53.13,75237.36,0.0,0.01151,1e-05,2.04591]
[1776587809300,53.13,75236.29,0.0,0.0115,1e-05,2.04409]
[1776587818794,53.12,75237.34,0.0,0.0115,1e-05,2.04482]
[1776587824412,53.12,75235.13,0.0,0.01148,1e-05,2.04159]
[1776587832469,53.12,75234.89,0.0,0.01148,1e-05,2.0408]
[1776587838512,53.12,75234.83,0.0,0.01147,1e-05,2.04033]
[1776587844555,53.12,75235.59,0.0,0.01148,1e-05,2.04102]
[1776587849590,53.12,75234.7,0.0,0.01147,1e-05,2.03961]
[1776587854623,53.11,75237.46,0.0,0.01148,1e-05,2.04151]
[1776587859665,53.11,75242.71,0.0,0.01152,1e-05,2.04814]
[1776587865592,53.11,75242.94,0.0,0.01153,1e-05,2.04819]
[1776587867724,53.11,75258.11,0.0,0.01165,1e-05,2.06799]
[1776587872753,53.11,75261.33,0.0,0.01167,1e-05,2.07177]
[1776587877790,53.11,75275.26,0.0,0.01179,1e-05,2.08987]
[1776587882824,53.1,75287.93,0.0,0.01189,1e-05,2.10621]
[1776587886951,53.1,75283.93,0.0,0.01186,1e-05,2.10036]
[1776587887121,53.1,75283.93,0.0,0.01186,1e-05,2.10036]
[1776587888031,53.1,75288.34,0.0,0.01189,1e-05,2.106]
[1776587888107,53.1,75292.77,0.0,0.01193,1e-05,2.11197]
[1776587889648,53.1,75292.77,0.0,0.01193,1e-05,2.11197]
[1776587889873,53.1,75295.43,0.0,0.01195,1e-05,2.11524]
[1776587894911,53.09,75288.35,0.0,0.01188,1e-05,2.10467]
[1776587899953,53.09,75288.96,0.0,0.01189,1e-05,2.10487]
[1776587901725,53.09,75289.11,0.0,0.01188,1e-05,2.10476]
[1776587901961,53.09,75296.01,0.0,0.01194,1e-05,2.11389]
[1776587904433,53.09,75295.77,0.0,0.01194,1e-05,2.11357]
[1776587904524,53.09,75297.25,0.0,0.01195,1e-05,2.1154]
[1776587910016,53.08,75294.63,0.0,0.01192,1e-05,2.11084]
[1776587915051,53.08,75287.98,0.0,0.01185,1e-05,2.09958]
[1776587920087,53.07,75292.67,0.0,0.01189,1e-05,2.10515]
[1776587925125,53.07,75292.18,0.0,0.01188,1e-05,2.10374]
[1776587930707,53.07,75292.67,0.0,0.01188,1e-05,2.10379]
[1776587931167,53.07,75292.35,0.0,0.01187,1e-05,2.10306]
[1776587932019,53.07,75292.35,0.0,0.01187,1e-05,2.10306]
[1776587932172,53.06,75297.62,0.0,0.01192,1e-05,2.10985]
[1776587937215,53.06,75290.2,0.0,0.01185,1e-05,2.09925]
[1776587942244,53.06,75290.11,0.0,0.01184,1e-05,2.0984]
[1776587947277,53.05,75287.08,0.0,0.01181,1e-05,2.09362]
[1776587953318,53.05,75276.7,0.0,0.01172,1e-05,2.07899]
[1776587958354,53.05,75274.28,0.0,0.0117,1e-05,2.07523]
[1776587964396,53.05,75270.42,0.0,0.01166,1e-05,2.06954]
[1776587969432,53.04,75270.19,0.0,0.01166,1e-05,2.06882]
[1776587974468,53.04,75268.52,0.0,0.01163,1e-05,2.06468]
[1776587979504,53.04,75267.7,0.0,0.01162,1e-05,2.06322]
[1776587984538,53.04,75267.68,0.0,0.01162,1e-05,2.06283]
[1776587989573,53.04,75262.9,0.0,0.01158,1e-05,2.05613]
[1776587994608,53.03,75256.88,0.0,0.01152,1e-05,2.04782]
[1776587999644,53.03,75257.37,0.0,0.01153,1e-05,2.04829]
[1776588004680,53.03,75254.26,0.0,0.0115,1e-05,2.04399]
[1776588009716,53.03,75253.15,0.0,0.01149,1e-05,2.04232]
[1776588015755,53.03,75253.58,0.0,0.01149,1e-05,2.04261]
[1776588020791,53.03,75253.65,0.0,0.01149,1e-05,2.04255]
[1776588025826,53.03,75259.36,0.0,0.01154,1e-05,2.04985]
[1776588031867,53.03,75259.14,0.0,0.01152,1e-05,2.04781]
[1776588036902,53.03,75259.26,0.0,0.01152,1e-05,2.04783]
[1776588041939,53.03,75259.88,0.0,0.01153,1e-05,2.04848]
[1776588047981,53.02,75260.77,0.0,0.01154,1e-05,2.04947]
[1776588053472,53.02,75266.54,0.0,0.01158,1e-05,2.05692]
[1776588060067,53.02,75264.23,0.0,0.01156,1e-05,2.05363]
[1776588065104,53.02,75268.74,0.0,0.0116,1e-05,2.05937]
[1776588068123,53.02,75254.45,0.0,0.01148,1e-05,2.0404]
[1776588073615,53.02,75253.11,0.0,0.01147,1e-05,2.03854]
[1776588080206,53.02,75251.87,0.0,0.01145,1e-05,2.03678]
[1776588085243,53.02,75248.16,0.0,0.01142,1e-05,2.03182]
[1776588090278,53.02,75246.05,0.0,0.0114,1e-05,2.02899]
[1776588095315,53.02,75253.84,0.0,0.01146,1e-05,2.0376]
[1776588101359,53.02,75253.4,0.0,0.01146,1e-05,2.03683]
[1776588110422,53.02,75254.75,0.0,0.01147,1e-05,2.0384]
[1776588120490,53.02,75255.27,0.0,0.01147,1e-05,2.03887]
[1776588125527,53.02,75258.38,0.0,0.01149,1e-05,2.04287]
[1776588132578,53.01,75259.41,0.0,0.0115,1e-05,2.04408]
[1776588144105,53.01,75260.9,0.0,0.01151,1e-05,2.04578]
[1776588153726,53.01,75261.73,0.0,0.01151,1e-05,2.04518]
[1776588160802,53.01,75262.88,0.0,0.01152,1e-05,2.04655]
[1776588165837,53.01,75274.59,0.0,0.01162,1e-05,2.06194]
[1776588170872,53.01,75277.22,0.0,0.01164,1e-05,2.06516]
[1776588175451,53.01,75275.25,0.0,0.01162,1e-05,2.06226]
[1776588175625,53.01,75275.25,0.0,0.01162,1e-05,2.06226]
[1776588178175,53.01,75284.71,0.0,0.0117,1e-05,2.07464]
[1776588178929,53.01,75282.48,0.0,0.01168,1e-05,2.07159]
[1776588183814,53.01,75281.62,0.0,0.01167,1e-05,2.0701]
[1776588183969,53.0,75283.91,0.0,0.01169,1e-05,2.07307]
[1776588184859,53.0,75283.91,0.0,0.01169,1e-05,2.07307]
[1776588184976,53.0,75283.2,0.0,0.01168,1e-05,2.07194]
[1776588190014,53.0,75281.97,0.0,0.01167,1e-05,2.06994]
[1776588195046,53.0,75278.95,0.0,0.01164,1e-05,2.06547]
[1776588200084,53.0,75280.64,0.0,0.01165,1e-05,2.06728]
[1776588202097,53.0,75280.64,0.0,0.01165,1e-05,2.06728]
[1776588202886,53.0,75280.64,0.0,0.01165,1e-05,2.06728]
[1776588211159,52.99,75284.74,0.0,0.01167,1e-05,2.07023]
[1776588216193,52.99,75285.82,0.0,0.01168,1e-05,2.07124]
[1776588220298,52.99,75286.52,0.0,0.01168,1e-05,2.07201]
[1776588220398,52.99,75287.13,0.0,0.01169,1e-05,2.07265]
[1776588221285,52.99,75287.13,0.0,0.01169,1e-05,2.07265]
[1776588221295,52.99,75287.13,0.0,0.01168,1e-05,2.07256]
[1776588223066,52.99,75287.13,0.0,0.01168,1e-05,2.07256]
[1776588223246,52.99,75288.17,0.0,0.01169,1e-05,2.07378]
[1776588228278,52.99,75276.77,0.0,0.01159,1e-05,2.05826]
[1776588234815,52.98,75273.65,0.0,0.01157,1e-05,2.05377]
[1776588241371,52.98,75276.21,0.0,0.01158,1e-05,2.05673]
[1776588246404,52.98,75278.89,0.0,0.0116,1e-05,2.05998]
[1776588249185,52.98,75280.04,0.0,0.01161,1e-05,2.06137]
[1776588249425,52.98,75280.13,0.0,0.01161,1e-05,2.06143]
[1776588254955,52.98,75286.74,0.0,0.01167,1e-05,2.06986]
[1776588260506,52.98,75287.55,0.0,0.01167,1e-05,2.07044]
[1776588262303,52.98,75287.55,0.0,0.01167,1e-05,2.07044]
[1776588262404,52.97,75288.31,0.0,0.01168,1e-05,2.07129]
[1776588265865,52.97,75285.72,0.0,0.01165,1e-05,2.06758]
[1776588265906,52.97,75284.84,0.0,0.01165,1e-05,2.06641]
[1776588267505,52.97,75284.84,0.0,0.01165,1e-05,2.06641]
[1776588267606,52.97,75284.84,0.0,0.01164,1e-05,2.06625]
[1776588272959,52.97,75283.68,0.0,0.01162,1e-05,2.06289]
[1776588273035,52.97,75281.63,0.0,0.01161,1e-05,2.06002]
[1776588275720,52.97,75280.49,0.0,0.0116,1e-05,2.05836]
[1776588276618,52.97,75280.49,0.0,0.01159,1e-05,2.05829]
[1776588278441,52.97,75280.3,0.0,0.01159,1e-05,2.05797]
[1776588278968,52.97,75280.3,0.0,0.01159,1e-05,2.05797]
[1776588287695,52.97,75276.6,0.0,0.01156,1e-05,2.05244]
[1776588294747,52.96,75274.94,0.0,0.01154,1e-05,2.04985]
[1776588299784,52.96,75270.26,0.0,0.0115,1e-05,2.04343]
[1776588304821,52.96,75269.36,0.0,0.01149,1e-05,2.04203]
[1776588309858,52.96,75272.36,0.0,0.01152,1e-05,2.04579]
[1776588314891,52.96,75257.45,0.0,0.01139,1e-05,2.02593]
[1776588319928,52.96,75254.81,0.0,0.01137,1e-05,2.02247]
[1776588324963,52.96,75266.98,0.0,0.01147,1e-05,2.03849]
[1776588325630,52.96,75266.98,0.0,0.01147,1e-05,2.03849]
[1776588325973,52.96,75271.34,0.0,0.01151,1e-05,2.04424]
[1776588328351,52.96,75271.72,0.0,0.01151,1e-05,2.04468]
[1776588328990,52.96,75273.0,0.0,0.01152,1e-05,2.04634]
[1776588334030,52.96,75274.12,0.0,0.01152,1e-05,2.04612]
[1776588336051,52.96,75275.0,0.0,0.01153,1e-05,2.04729]
[1776588336060,52.96,75275.31,0.0,0.01153,1e-05,2.04764]
[1776588341944,52.96,75275.06,0.0,0.01153,1e-05,2.04722]
[1776588342081,52.96,75274.67,0.0,0.01152,1e-05,2.04665]
[1776588347140,52.96,75266.9,0.0,0.01146,1e-05,2.03627]
[1776588349130,52.96,75265.27,0.0,0.01144,1e-05,2.03411]
[1776588349179,52.96,75268.13,0.0,0.01147,1e-05,2.03786]
[1776588350905,52.96,75268.13,0.0,0.01147,1e-05,2.03785]
[1776588351167,52.96,75268.02,0.0,0.01147,1e-05,2.03769]
[1776588355515,52.96,75266.76,0.0,0.01145,1e-05,2.03597]
[1776588355559,52.96,75266.65,0.0,0.01145,1e-05,2.03583]
[1776588357098,52.96,75266.65,0.0,0.01145,1e-05,2.03583]
[1776588357214,52.96,75266.65,0.0,0.01145,1e-05,2.03579]
[1776588358050,52.96,75266.65,0.0,0.01145,1e-05,2.03579]
[1776588358220,52.96,75266.44,0.0,0.01145,1e-05,2.0355]
[1776588363256,52.96,75266.88,0.0,0.01145,1e-05,2.036]
[1776588368294,52.96,75268.09,0.0,0.01146,1e-05,2.03751]
[1776588373329,52.96,75263.45,0.0,0.01142,1e-05,2.03133]
[1776588378364,52.95,75259.51,0.0,0.01139,1e-05,2.02614]
[1776588383399,52.95,75258.64,0.0,0.01138,1e-05,2.02499]
[1776588388434,52.95,75255.87,0.0,0.01136,1e-05,2.02136]
[1776588393469,52.95,75255.48,0.0,0.01135,1e-05,2.01938]
[1776588398503,52.96,75254.85,0.0,0.01135,1e-05,2.01859]
[1776588406023,52.96,75255.44,0.0,0.01135,1e-05,2.01941]
[1776588412095,52.96,75265.5,0.0,0.01143,1e-05,2.03259]
[1776588419652,52.95,75264.71,0.0,0.01143,1e-05,2.03137]
[1776588424687,52.95,75267.14,0.0,0.01145,1e-05,2.03448]
[1776588429722,52.95,75275.26,0.0,0.01151,1e-05,2.04503]
[1776588436234,52.95,75270.39,0.0,0.01147,1e-05,2.03834]
[1776588441808,52.95,75269.24,0.0,0.01146,1e-05,2.0367]
[1776588447849,52.95,75269.0,0.0,0.01146,1e-05,2.03625]
[1776588453514,52.95,75268.96,0.0,0.01146,1e-05,2.03616]
[1776588458931,52.95,75271.76,0.0,0.01147,1e-05,2.03817]
[1776588464970,52.95,75272.3,0.0,0.01147,1e-05,2.03877]
[1776588470011,52.95,75274.28,0.0,0.01149,1e-05,2.04128]
[1776588475040,52.95,75274.42,0.0,0.01149,1e-05,2.04137]
[1776588481082,52.95,75274.65,0.0,0.01149,1e-05,2.04158]
[1776588486117,52.95,75275.0,0.0,0.01149,1e-05,2.04196]
[1776588491153,52.95,75276.97,0.0,0.01151,1e-05,2.04449]
[1776588496187,52.95,75275.16,0.0,0.01149,1e-05,2.04201]
[1776588502230,52.95,75275.5,0.0,0.0115,1e-05,2.04239]
[1776588509278,52.95,75276.0,0.0,0.0115,1e-05,2.04297]
[1776588516760,52.95,75280.49,0.0,0.01153,1e-05,2.04735]
[1776588522372,52.94,75282.07,0.0,0.01154,1e-05,2.04927]
[1776588527410,52.94,75287.15,0.0,0.01158,1e-05,2.05587]
[1776588532441,52.94,75285.49,0.0,0.01157,1e-05,2.05349]
[1776588537477,52.94,75283.98,0.0,0.01156,1e-05,2.05133]
[1776588542513,52.94,75284.05,0.0,0.01155,1e-05,2.05127]
[1776588550569,52.94,75284.18,0.0,0.01155,1e-05,2.05118]
[1776588557617,52.94,75284.42,0.0,0.01155,1e-05,2.05126]
[1776588564129,52.94,75282.09,0.0,0.01153,1e-05,2.04799]
[1776588569700,52.94,75280.27,0.0,0.01152,1e-05,2.04543]
[1776588577761,52.94,75282.33,0.0,0.01153,1e-05,2.04651]
[1776588582791,52.94,75281.56,0.0,0.01152,1e-05,2.04543]
[1776588587828,52.94,75287.03,0.0,0.01156,1e-05,2.05255]
[1776588592863,52.94,75283.4,0.0,0.01153,1e-05,2.0477]
[1776588597903,52.93,75293.18,0.0,0.01161,1e-05,2.06051]
[1776588602934,52.93,75291.06,0.0,0.0116,1e-05,2.05751]
[1776588606964,52.93,75276.67,0.0,0.01147,1e-05,2.03843]
[1776588610990,52.93,75260.65,0.0,0.01134,1e-05,2.01753]
[1776588616025,52.94,75254.04,0.0,0.01129,1e-05,2.00914]
[1776588621060,52.94,75248.92,0.0,0.01125,1e-05,2.00267]
[1776588626162,52.94,75248.07,0.0,0.01124,1e-05,2.00177]
[1776588632138,52.94,75240.51,0.0,0.01117,1e-05,1.99086]
[1776588636004,52.94,75239.97,0.0,0.01117,1e-05,1.99033]
[1776588636169,52.94,75237.51,0.0,0.01115,1e-05,1.98721]
[1776588637180,52.94,75221.76,0.0,0.01102,1e-05,1.96711]
[1776588637846,52.94,75221.76,0.0,0.01102,1e-05,1.96711]
[1776588638181,52.94,75218.36,0.0,0.011,1e-05,1.96286]
[1776588643215,52.94,75222.0,0.0,0.01103,1e-05,1.96791]
[1776588647245,52.95,75233.69,0.0,0.01113,1e-05,1.98341]
[1776588652280,52.95,75248.34,0.0,0.01125,1e-05,2.00266]
[1776588657313,52.95,75251.49,0.0,0.01128,1e-05,2.00686]
[1776588659328,52.95,75263.4,0.0,0.01137,1e-05,2.02243]
[1776588664365,52.95,75262.92,0.0,0.01137,1e-05,2.02179]
[1776588669399,52.95,75271.23,0.0,0.01144,1e-05,2.03262]
[1776588674443,52.95,75275.3,0.0,0.01147,1e-05,2.03787]
[1776588676452,52.95,75286.64,0.0,0.01157,1e-05,2.05277]
[1776588681487,52.95,75288.82,0.0,0.01158,1e-05,2.05551]
[1776588687301,52.95,75289.02,0.0,0.01159,1e-05,2.05562]
[1776588692565,52.94,75285.95,0.0,0.01155,1e-05,2.04978]
[1776588697599,52.94,75285.16,0.0,0.01154,1e-05,2.04859]
[1776588702634,52.94,75288.42,0.0,0.01157,1e-05,2.05275]
[1776588707669,52.94,75296.86,0.0,0.01164,1e-05,2.06378]
[1776588712704,52.94,75300.43,0.0,0.01167,1e-05,2.0682]
[1776588717752,52.94,75301.19,0.0,0.01167,1e-05,2.0689]
[1776588722786,52.94,75300.53,0.0,0.01166,1e-05,2.06769]
[1776588728828,52.94,75299.02,0.0,0.01165,1e-05,2.06532]
[1776588733863,52.93,75300.45,0.0,0.01166,1e-05,2.0669]
[1776588738898,52.93,75300.35,0.0,0.01166,1e-05,2.06642]
[1776588745395,52.93,75299.73,0.0,0.01165,1e-05,2.0652]
[1776588751232,52.93,75302.13,0.0,0.01167,1e-05,2.06806]
[1776588757030,52.93,75310.01,0.0,0.01172,1e-05,2.07648]
[1776588762066,52.92,75308.56,0.0,0.01171,1e-05,2.07412]
[1776588767100,52.92,75307.72,0.0,0.0117,1e-05,2.07259]
[1776588773142,52.92,75308.09,0.0,0.0117,1e-05,2.0726]
[1776588778177,52.92,75300.78,0.0,0.01163,1e-05,2.06245]
[1776588785676,52.92,75296.3,0.0,0.01159,1e-05,2.05611]
[1776588791273,52.91,75306.51,0.0,0.01168,1e-05,2.06942]
[1776588796309,52.91,75308.84,0.0,0.01169,1e-05,2.0722]
[1776588801344,52.91,75310.52,0.0,0.0117,1e-05,2.07408]
[1776588806379,52.91,75310.79,0.0,0.0117,1e-05,2.07408]
[1776588811414,52.91,75312.74,0.0,0.01171,1e-05,2.07482]
[1776588816449,52.91,75311.01,0.0,0.01169,1e-05,2.07214]
[1776588821484,52.9,75311.19,0.0,0.01169,1e-05,2.07202]
[1776588827529,52.9,75309.15,0.0,0.01167,1e-05,2.06887]
[1776588836591,52.9,75314.47,0.0,0.01171,1e-05,2.07525]
[1776588841625,52.9,75313.56,0.0,0.0117,1e-05,2.07352]
[1776588846660,52.89,75317.18,0.0,0.01173,1e-05,2.0779]
[1776588851695,52.89,75317.81,0.0,0.01173,1e-05,2.07825]
[1776588856731,52.89,75317.06,0.0,0.01172,1e-05,2.07674]
[1776588861766,52.89,75316.3,0.0,0.01171,1e-05,2.07523]
[1776588866801,52.88,75310.61,0.0,0.01166,1e-05,2.06718]
[1776588871835,52.88,75309.48,0.0,0.01164,1e-05,2.06373]
[1776588872842,52.88,75297.23,0.0,0.01154,1e-05,2.04741]
[1776588878464,52.88,75302.37,0.0,0.01158,1e-05,2.054]
[1776588883920,52.88,75303.09,0.0,0.01158,1e-05,2.05452]
[1776588888954,52.88,75306.62,0.0,0.01161,1e-05,2.0589]
[1776588893990,52.87,75310.16,0.0,0.01164,1e-05,2.06325]
[1776588900053,52.87,75311.12,0.0,0.01164,1e-05,2.0641]
[1776588905076,52.87,75309.62,0.0,0.01163,1e-05,2.06174]
[1776588910110,52.87,75308.85,0.0,0.01162,1e-05,2.06038]
[1776588916592,52.87,75309.53,0.0,0.01162,1e-05,2.0609]
[1776588924214,52.87,75309.91,0.0,0.01162,1e-05,2.06093]
[1776588935289,52.86,75309.54,0.0,0.01161,1e-05,2.05833]
[1776588941334,52.86,75311.36,0.0,0.01162,1e-05,2.06046]
[1776588946800,52.86,75312.91,0.0,0.01163,1e-05,2.0622]
[1776588952411,52.86,75314.51,0.0,0.01164,1e-05,2.06406]
[1776588957445,52.86,75313.76,0.0,0.01164,1e-05,2.0628]
[1776588962479,52.86,75313.37,0.0,0.01163,1e-05,2.06202]
[1776588966522,52.85,75313.2,0.0,0.01163,1e-05,2.06164]
[1776588966560,52.85,75314.19,0.0,0.01164,1e-05,2.06291]
[1776588971632,52.85,75313.7,0.0,0.01163,1e-05,2.06209]
[1776588971694,52.85,75313.63,0.0,0.01163,1e-05,2.06189]
[1776588977584,52.85,75313.63,0.0,0.01163,1e-05,2.06156]
[1776588982619,52.85,75313.62,0.0,0.01163,1e-05,2.06129]
[1776588987653,52.85,75312.62,0.0,0.01162,1e-05,2.05971]
[1776588990432,52.85,75312.2,0.0,0.01161,1e-05,2.05906]
[1776588990526,52.85,75312.58,0.0,0.01161,1e-05,2.05952]
[1776588995710,52.85,75312.51,0.0,0.0116,1e-05,2.05769]
[1776588999833,52.85,75312.54,0.0,0.0116,1e-05,2.0576]
[1776588999927,52.85,75310.0,0.0,0.01158,1e-05,2.05414]
[1776589004967,52.85,75309.7,0.0,0.01158,1e-05,2.05363]
[1776589005785,52.85,75309.92,0.0,0.01158,1e-05,2.05382]
[1776589011829,52.84,75310.07,0.0,0.01158,1e-05,2.05383]
[1776589012122,52.84,75310.07,0.0,0.01158,1e-05,2.05383]
[1776589012146,52.84,75310.56,0.0,0.01158,1e-05,2.05448]
[1776589017871,52.84,75311.03,0.0,0.01159,1e-05,2.05493]
[1776589018008,52.84,75311.03,0.0,0.01159,1e-05,2.05493]
[1776589018878,52.84,75311.7,0.0,0.01159,1e-05,2.05579]
[1776589020833,52.84,75311.16,0.0,0.01159,1e-05,2.05504]
[1776589020894,52.84,75311.65,0.0,0.01159,1e-05,2.05569]
[1776589025343,52.84,75312.57,0.0,0.0116,1e-05,2.05674]
[1776589025930,52.84,75313.16,0.0,0.0116,1e-05,2.05749]
[1776589028804,52.84,75311.16,0.0,0.01159,1e-05,2.05475]
[1776589028950,52.84,75311.26,0.0,0.01159,1e-05,2.05485]
[1776589033456,52.84,75305.94,0.0,0.01154,1e-05,2.04766]
[1776589033957,52.84,75305.94,0.0,0.01154,1e-05,2.04766]
[1776589039023,52.84,75302.91,0.0,0.01151,1e-05,2.04361]
[1776589044057,52.84,75301.03,0.0,0.0115,1e-05,2.0411]
[1776589049092,52.84,75290.42,0.0,0.01141,1e-05,2.02718]
[1776589054146,52.84,75290.37,0.0,0.01141,1e-05,2.02714]
[1776589054198,52.84,75282.29,0.0,0.01134,1e-05,2.01515]
[1776589058536,52.84,75271.21,0.0,0.01124,1e-05,2.00086]
[1776589058565,52.84,75271.19,0.0,0.01124,1e-05,2.00091]
[1776589066647,52.85,75274.88,0.0,0.01128,1e-05,2.00622]
[1776589074267,52.85,75276.48,0.0,0.0113,1e-05,2.0088]
[1776589079302,52.85,75278.88,0.0,0.01132,1e-05,2.01226]
[1776589080685,52.85,75278.88,0.0,0.01132,1e-05,2.01226]
[1776589080776,52.85,75278.88,0.0,0.01132,1e-05,2.01226]
[1776589088366,52.85,75297.0,0.0,0.01147,1e-05,2.03653]
[1776589095415,52.85,75298.58,0.0,0.01149,1e-05,2.0388]
[1776589101458,52.85,75304.17,0.0,0.01153,1e-05,2.0463]
[1776589106927,52.85,75303.94,0.0,0.01153,1e-05,2.04608]
[1776589113542,52.85,75303.65,0.0,0.01152,1e-05,2.04426]
[1776589118725,52.85,75303.68,0.0,0.01152,1e-05,2.04434]
[1776589124619,52.85,75302.36,0.0,0.01151,1e-05,2.04265]
[1776589129654,52.85,75302.25,0.0,0.01151,1e-05,2.04253]
[1776589134690,52.85,75301.55,0.0,0.0115,1e-05,2.04162]
[1776589137137,52.85,75289.83,0.0,0.01141,1e-05,2.02624]
[1776589142745,52.86,75290.66,0.0,0.01142,1e-05,2.02748]
[1776589153480,52.86,75290.96,0.0,0.01142,1e-05,2.02802]
[1776589158858,52.86,75293.43,0.0,0.01144,1e-05,2.03159]
[1776589165778,52.86,75291.46,0.0,0.01143,1e-05,2.02908]
[1776589171949,52.86,75296.26,0.0,0.01146,1e-05,2.03417]
[1776589177424,52.86,75293.17,0.0,0.01143,1e-05,2.03026]
[1776589187494,52.86,75293.64,0.0,0.01144,1e-05,2.03116]
[1776589194106,52.86,75295.16,0.0,0.01145,1e-05,2.03335]
[1776589196127,52.86,75308.05,0.0,0.01156,1e-05,2.05042]
[1776589197132,52.86,75321.78,0.0,0.01168,1e-05,2.06866]
[1776589202168,52.86,75317.22,0.0,0.01164,1e-05,2.06241]
[1776589207203,52.86,75314.92,0.0,0.01162,1e-05,2.05919]
[1776589213246,52.86,75314.51,0.0,0.01161,1e-05,2.05849]
[1776589219231,52.86,75307.72,0.0,0.01156,1e-05,2.04941]
[1776589228156,52.86,75316.32,0.0,0.01163,1e-05,2.06057]
[1776589234519,52.86,75315.64,0.0,0.01162,1e-05,2.05952]
[1776589243454,52.86,75314.48,0.0,0.0116,1e-05,2.05599]
[1776589248491,52.85,75315.54,0.0,0.01161,1e-05,2.05721]
[1776589255539,52.85,75316.11,0.0,0.01161,1e-05,2.05766]
[1776589260573,52.85,75316.58,0.0,0.01161,1e-05,2.05804]
[1776589266616,52.85,75316.49,0.0,0.01161,1e-05,2.05765]
[1776589267951,52.85,75316.49,0.0,0.01161,1e-05,2.05765]
[1776589268051,52.85,75315.87,0.0,0.0116,1e-05,2.05678]
[1776589273665,52.85,75315.13,0.0,0.0116,1e-05,2.05554]
[1776589278702,52.85,75314.45,0.0,0.01159,1e-05,2.05444]
[1776589283736,52.85,75311.11,0.0,0.01156,1e-05,2.04985]
[1776589288771,52.85,75311.51,0.0,0.01156,1e-05,2.05025]
[1776589293807,52.85,75309.61,0.0,0.01154,1e-05,2.04605]
[1776589302871,52.84,75309.46,0.0,0.01153,1e-05,2.04562]
[1776589308913,52.84,75310.17,0.0,0.01154,1e-05,2.0464]
[1776589310927,52.84,75294.54,0.0,0.01141,1e-05,2.02573]
[1776589315962,52.84,75293.53,0.0,0.0114,1e-05,2.02444]
[1776589320998,52.84,75291.01,0.0,0.01138,1e-05,2.02124]
[1776589327043,52.85,75296.75,0.0,0.01143,1e-05,2.02891]
[1776589332076,52.85,75299.38,0.0,0.01145,1e-05,2.03246]
[1776589338559,52.85,75297.5,0.0,0.01144,1e-05,2.03008]
[1776589346172,52.85,75297.5,0.0,0.01144,1e-05,2.03021]
[1776589354231,52.85,75298.57,0.0,0.01144,1e-05,2.03027]
[1776589362287,52.85,75299.73,0.0,0.01145,1e-05,2.03192]
[1776589368331,52.85,75300.0,0.0,0.01145,1e-05,2.03235]
[1776589373365,52.85,75300.39,0.0,0.01145,1e-05,2.03292]
[1776589378400,52.85,75300.5,0.0,0.01146,1e-05,2.03312]
[1776589384443,52.85,75301.81,0.0,0.01147,1e-05,2.03489]
[1776589394516,52.85,75302.68,0.0,0.01147,1e-05,2.03606]
[1776589399549,52.85,75297.16,0.0,0.01143,1e-05,2.02882]
[1776589404583,52.85,75298.71,0.0,0.01144,1e-05,2.03094]
[1776589409619,52.85,75294.82,0.0,0.01141,1e-05,2.02594]
[1776589414654,52.85,75296.05,0.0,0.01141,1e-05,2.02623]
[1776589423722,52.85,75296.93,0.0,0.01142,1e-05,2.02764]
[1776589429195,52.85,75298.1,0.0,0.01143,1e-05,2.02929]
[1776589439265,52.85,75298.62,0.0,0.01144,1e-05,2.03029]
[1776589444869,52.86,75298.43,0.0,0.01144,1e-05,2.03018]
[1776589451917,52.86,75298.47,0.0,0.01144,1e-05,2.03042]
[1776589459405,52.86,75297.77,0.0,0.01144,1e-05,2.02972]
[1776589469478,52.86,75297.58,0.0,0.01144,1e-05,2.02975]
[1776589475088,52.86,75293.28,0.0,0.01139,1e-05,2.02276]
[1776589482135,52.86,75290.62,0.0,0.01137,1e-05,2.0196]
[1776589487171,52.86,75290.76,0.0,0.01138,1e-05,2.02003]
[1776589494220,52.86,75288.99,0.0,0.01136,1e-05,2.01806]
[1776589499688,52.87,75287.86,0.0,0.01136,1e-05,2.01681]
[1776589505300,52.87,75297.25,0.0,0.01144,1e-05,2.02938]
[1776589510333,52.87,75290.84,0.0,0.01138,1e-05,2.02113]
[1776589515367,52.87,75289.82,0.0,0.01138,1e-05,2.01996]
[1776589522416,52.87,75288.17,0.0,0.01136,1e-05,2.01799]
[1776589529466,52.87,75285.6,0.0,0.01134,1e-05,2.01493]
[1776589535507,52.87,75281.81,0.0,0.01131,1e-05,2.00878]
[1776589540542,52.87,75281.76,0.0,0.01131,1e-05,2.00897]
[1776589550043,52.88,75281.88,0.0,0.01131,1e-05,2.00951]
[1776589564141,52.88,75282.6,0.0,0.01132,1e-05,2.01111]
[1776589572768,52.88,75291.51,0.0,0.0114,1e-05,2.02304]
[1776589577802,52.88,75283.23,0.0,0.01133,1e-05,2.01239]
[1776589582838,52.88,75287.21,0.0,0.01136,1e-05,2.0178]
[1776589587874,52.88,75292.48,0.0,0.01141,1e-05,2.02481]
[1776589592908,52.88,75294.44,0.0,0.01142,1e-05,2.02601]
[1776589597948,52.88,75294.1,0.0,0.01142,1e-05,2.02568]
[1776589602979,52.88,75296.96,0.0,0.01144,1e-05,2.02955]
[1776589608015,52.88,75297.32,0.0,0.01144,1e-05,2.0301]
[1776589613049,52.88,75300.92,0.0,0.01147,1e-05,2.03492]
[1776589618091,52.88,75314.24,0.0,0.01159,1e-05,2.05251]
[1776589624574,52.88,75307.33,0.0,0.01153,1e-05,2.04327]
[1776589630172,52.88,75306.22,0.0,0.01152,1e-05,2.04179]
[1776589635237,52.88,75305.54,0.0,0.01151,1e-05,2.04089]
[1776589640251,52.88,75305.0,0.0,0.01151,1e-05,2.04018]
[1776589645288,52.88,75303.75,0.0,0.0115,1e-05,2.03855]
[1776589650325,52.88,75313.57,0.0,0.01158,1e-05,2.05157]
[1776589655357,52.88,75309.05,0.0,0.01153,1e-05,2.04398]
[1776589662407,52.88,75307.52,0.0,0.01152,1e-05,2.04193]
[1776589667440,52.88,75306.42,0.0,0.01151,1e-05,2.04047]
[1776589672475,52.88,75299.57,0.0,0.01145,1e-05,2.03151]
[1776589678517,52.88,75294.87,0.0,0.01142,1e-05,2.02549]
[1776589683551,52.89,75300.25,0.0,0.01146,1e-05,2.03268]
[1776589688587,52.89,75295.09,0.0,0.01142,1e-05,2.02602]
[1776589693632,52.89,75293.42,0.0,0.01141,1e-05,2.02396]
[1776589699664,52.89,75290.77,0.0,0.01139,1e-05,2.02077]
[1776589705162,52.89,75290.47,0.0,0.01138,1e-05,2.02056]
[1776589712755,52.89,75289.3,0.0,0.01137,1e-05,2.01792]
[1776589715233,52.89,75274.05,0.0,0.01124,1e-05,1.99814]
[1776589721609,52.89,75263.5,0.0,0.01116,1e-05,1.98485]
[1776589726854,52.9,75257.55,0.0,0.01111,1e-05,1.97773]
[1776589734551,52.9,75253.03,0.0,0.01108,1e-05,1.97221]
[1776589739942,52.9,75253.03,0.0,0.01108,1e-05,1.97289]
[1776589743975,52.9,75237.82,0.0,0.01096,1e-05,1.95367]
[1776589749008,52.9,75235.8,0.0,0.01095,1e-05,1.95144]
[1776589754043,52.91,75240.27,0.0,0.01099,1e-05,1.95761]
[1776589759078,52.91,75241.66,0.0,0.011,1e-05,1.95969]
[1776589761556,52.91,75226.32,0.0,0.01088,1e-05,1.94025]
[1776589764665,52.91,75213.01,0.0,0.01077,1e-05,1.92386]
[1776589770157,52.91,75224.02,0.0,0.01087,1e-05,1.93834]
[1776589775655,52.92,75223.61,0.0,0.01086,1e-05,1.93696]
[1776589781925,52.92,75225.15,0.0,0.01087,1e-05,1.9393]
[1776589787275,52.92,75226.07,0.0,0.01088,1e-05,1.94112]
[1776589793471,52.92,75234.97,0.0,0.01096,1e-05,1.95285]
[1776589801383,52.93,75238.94,0.0,0.01099,1e-05,1.95857]
[1776589807421,52.93,75241.92,0.0,0.01102,1e-05,1.96271]
[1776589811451,52.93,75253.25,0.0,0.01111,1e-05,1.97739]
[1776589816487,52.93,75255.34,0.0,0.01113,1e-05,1.98023]
[1776589819508,52.93,75243.38,0.0,0.01104,1e-05,1.96497]
[1776589824542,52.93,75241.79,0.0,0.01102,1e-05,1.9632]
[1776589832597,52.93,75240.59,0.0,0.01101,1e-05,1.96061]
[1776589841661,52.94,75239.72,0.0,0.011,1e-05,1.95989]
[1776589847703,52.94,75238.86,0.0,0.011,1e-05,1.95915]
[1776589854754,52.94,75238.68,0.0,0.011,1e-05,1.95921]
[1776589860795,52.94,75238.38,0.0,0.011,1e-05,1.95907]
[1776589865833,52.94,75241.85,0.0,0.01103,1e-05,1.96366]
[1776589870865,52.94,75245.61,0.0,0.01106,1e-05,1.9686]
[1776589876906,52.94,75247.97,0.0,0.01108,1e-05,1.97177]
[1776589882949,52.94,75248.73,0.0,0.01109,1e-05,1.97286]
[1776589887983,52.94,75250.55,0.0,0.0111,1e-05,1.97534]
[1776589893019,52.94,75247.01,0.0,0.01107,1e-05,1.96941]
[1776589901075,52.95,75246.51,0.0,0.01106,1e-05,1.96893]
[1776589906570,52.95,75238.93,0.0,0.011,1e-05,1.95935]
[1776589912152,52.95,75227.37,0.0,0.01091,1e-05,1.94486]
[1776589917186,52.95,75225.6,0.0,0.0109,1e-05,1.94293]
[1776589922223,52.95,75223.71,0.0,0.01089,1e-05,1.94089]
[1776589927258,52.95,75229.65,0.0,0.01094,1e-05,1.94879]
[1776589932291,52.95,75231.25,0.0,0.01095,1e-05,1.9511]
[1776589937327,52.96,75231.4,0.0,0.01095,1e-05,1.9517]
[1776589942362,52.96,75221.67,0.0,0.01088,1e-05,1.93981]
[1776589948866,52.96,75224.11,0.0,0.0109,1e-05,1.94364]
[1776589956247,52.96,75224.13,0.0,0.0109,1e-05,1.94243]
[1776589962504,52.97,75226.33,0.0,0.01092,1e-05,1.94636]
[1776589967539,52.97,75226.22,0.0,0.01093,1e-05,1.94693]
[1776589974592,52.98,75226.83,0.0,0.01094,1e-05,1.94843]
[1776589979627,52.98,75234.14,0.0,0.011,1e-05,1.95845]
[1776589984662,52.98,75236.47,0.0,0.01102,1e-05,1.96195]
[1776589989696,52.99,75236.89,0.0,0.01103,1e-05,1.96297]
[1776589994732,52.99,75240.22,0.0,0.01106,1e-05,1.9677]
[1776589999009,52.99,75240.66,0.0,0.01106,1e-05,1.96851]
[1776589999769,52.99,75243.67,0.0,0.01109,1e-05,1.97254]
[1776590002790,52.99,75226.17,0.0,0.01095,1e-05,1.95022]
[1776590007825,52.99,75226.26,0.0,0.01095,1e-05,1.95033]
[1776590013866,52.99,75226.36,0.0,0.01094,1e-05,1.949]
[1776590021926,52.99,75226.86,0.0,0.01095,1e-05,1.94964]
[1776590026962,52.99,75226.59,0.0,0.01094,1e-05,1.94929]
[1776590036023,52.99,75224.18,0.0,0.01092,1e-05,1.94623]
[1776590043072,52.99,75224.86,0.0,0.01093,1e-05,1.94709]
[1776590053142,52.99,75227.08,0.0,0.01095,1e-05,1.94992]
[1776590061660,52.99,75227.17,0.0,0.01095,1e-05,1.95003]
[1776590069253,52.99,75226.84,0.0,0.01095,1e-05,1.94961]
[1776590075296,52.99,75226.81,0.0,0.01094,1e-05,1.94811]
[1776590080331,52.99,75226.65,0.0,0.01094,1e-05,1.94791]
[1776590086373,52.99,75227.05,0.0,0.01094,1e-05,1.94842]
[1776590091408,52.99,75227.18,0.0,0.01094,1e-05,1.94858]
[1776590100470,52.99,75227.07,0.0,0.01094,1e-05,1.94844]
[1776590105506,52.99,75226.02,0.0,0.01093,1e-05,1.94711]
[1776590110541,52.99,75229.56,0.0,0.01096,1e-05,1.95162]
[1776590115576,52.99,75227.18,0.0,0.01094,1e-05,1.94858]
[1776590123089,52.99,75227.74,0.0,0.01094,1e-05,1.9493]
[1776590129674,52.99,75228.09,0.0,0.01095,1e-05,1.94974]
[1776590134711,52.99,75228.99,0.0,0.01095,1e-05,1.94943]
[1776590139749,52.99,75228.98,0.0,0.01095,1e-05,1.94941]
[1776590144782,52.99,75229.34,0.0,0.01095,1e-05,1.94987]
[1776590151833,52.99,75228.76,0.0,0.01094,1e-05,1.94913]
[1776590158882,52.99,75229.99,0.0,0.01095,1e-05,1.9507]
[1776590163917,52.99,75236.11,0.0,0.011,1e-05,1.95851]
[1776590168954,52.99,75245.42,0.0,0.01108,1e-05,1.97044]
[1776590173987,52.99,75237.78,0.0,0.01102,1e-05,1.96065]
[1776590179024,52.99,75228.14,0.0,0.01094,1e-05,1.94835]
[1776590187081,52.99,75227.97,0.0,0.01094,1e-05,1.94813]
[1776590194130,52.99,75228.92,0.0,0.01094,1e-05,1.94788]
[1776590202187,52.99,75227.84,0.0,0.01093,1e-05,1.9465]
[1776590207226,52.99,75225.9,0.0,0.01091,1e-05,1.94404]
[1776590213266,52.99,75222.2,0.0,0.01088,1e-05,1.93934]
[1776590218300,52.99,75215.15,0.0,0.01083,1e-05,1.93042]
[1776590223795,52.99,75213.95,0.0,0.01082,1e-05,1.9289]
[1776590229377,52.99,75212.08,0.0,0.0108,1e-05,1.92654]
[1776590234412,52.99,75204.18,0.0,0.01074,1e-05,1.91659]
[1776590239448,52.99,75194.77,0.0,0.01067,1e-05,1.9048]
[1776590246497,52.99,75193.53,0.0,0.01066,1e-05,1.90325]
[1776590251532,52.99,75189.84,0.0,0.01062,1e-05,1.89721]
[1776590261602,52.99,75189.43,0.0,0.01062,1e-05,1.8967]
[1776590266637,52.99,75190.24,0.0,0.01062,1e-05,1.89771]
[1776590271673,52.99,75189.94,0.0,0.01062,1e-05,1.89733]
[1776590276708,52.99,75182.03,0.0,0.01056,1e-05,1.8875]
[1776590282213,52.99,75184.1,0.0,0.01057,1e-05,1.89007]
[1776590288792,52.99,75185.06,0.0,0.01058,1e-05,1.89126]
[1776590293833,52.99,75185.24,0.0,0.01058,1e-05,1.89148]
[1776590298865,52.99,75177.21,0.0,0.01052,1e-05,1.88152]
[1776590303898,52.99,75172.44,0.0,0.01049,1e-05,1.87584]
[1776590305708,52.99,75172.26,0.0,0.01049,1e-05,1.87583]
[1776590310947,53.0,75161.26,0.0,0.01041,1e-05,1.86367]
[1776590315982,53.01,75159.96,0.0,0.0104,1e-05,1.86185]
[1776590319085,53.01,75159.54,0.0,0.0104,1e-05,1.8618]
[1776590325052,53.02,75160.8,0.0,0.01042,1e-05,1.86497]
[1776590330084,53.02,75156.68,0.0,0.01039,1e-05,1.86106]
[1776590335118,53.03,75153.49,0.0,0.01038,1e-05,1.85833]
[1776590342168,53.04,75157.62,0.0,0.01042,1e-05,1.86501]
[1776590350227,53.05,75157.82,0.0,0.01043,1e-05,1.86707]
[1776590355261,53.05,75157.79,0.0,0.01044,1e-05,1.86815]
[1776590360302,53.06,75157.39,0.0,0.01045,1e-05,1.869]
[1776590365331,53.07,75157.64,0.0,0.01045,1e-05,1.87041]
[1776590370368,53.07,75157.88,0.0,0.01046,1e-05,1.87181]
[1776590375401,53.08,75157.76,0.0,0.01046,1e-05,1.87132]
[1776590380437,53.08,75164.01,0.0,0.01052,1e-05,1.88007]
[1776590385472,53.09,75163.52,0.0,0.01052,1e-05,1.88046]
[1776590389499,53.09,75175.22,0.0,0.01062,1e-05,1.89569]
[1776590396040,53.09,75176.91,0.0,0.01063,1e-05,1.89848]
[1776590402592,53.1,75172.18,0.0,0.01061,1e-05,1.89416]
[1776590407627,53.11,75169.41,0.0,0.01059,1e-05,1.89157]
[1776590414139,53.11,75169.0,0.0,0.01059,1e-05,1.89208]
[1776590419711,53.12,75169.31,0.0,0.0106,1e-05,1.89344]
[1776590424746,53.12,75169.11,0.0,0.0106,1e-05,1.89396]
[1776590429780,53.13,75168.8,0.0,0.01061,1e-05,1.89432]
[1776590434815,53.13,75168.8,0.0,0.0106,1e-05,1.89362]
[1776590440858,53.13,75167.16,0.0,0.0106,1e-05,1.89246]
[1776590446900,53.14,75165.7,0.0,0.01059,1e-05,1.89151]
[1776590451939,53.14,75164.11,0.0,0.01058,1e-05,1.89025]
[1776590456972,53.15,75160.21,0.0,0.01056,1e-05,1.88617]
[1776590462010,53.15,75152.36,0.0,0.0105,1e-05,1.87728]
[1776590467045,53.15,75155.21,0.0,0.01053,1e-05,1.88166]
[1776590467935,53.15,75155.21,0.0,0.01053,1e-05,1.88166]
[1776590468052,53.16,75155.03,0.0,0.01053,1e-05,1.88161]
[1776590473088,53.16,75143.8,0.0,0.01045,1e-05,1.86867]
[1776590479129,53.17,75143.97,0.0,0.01046,1e-05,1.87002]
[1776590485176,53.17,75144.94,0.0,0.01047,1e-05,1.87235]
[1776590492223,53.18,75145.38,0.0,0.01048,1e-05,1.87279]
[1776590498266,53.18,75146.34,0.0,0.01049,1e-05,1.87512]
[1776590505315,53.19,75143.74,0.0,0.01048,1e-05,1.87327]
[1776590510350,53.2,75143.58,0.0,0.01048,1e-05,1.87405]
[1776590520420,53.21,75143.01,0.0,0.01049,1e-05,1.87527]
[1776590523441,53.21,75099.92,0.0,0.01017,1e-05,1.8234]
[1776590528476,53.22,75106.45,0.0,0.01022,1e-05,1.8327]
[1776590533571,53.22,75106.19,0.0,0.01023,1e-05,1.83318]
[1776590543582,53.24,75098.02,0.0,0.01019,1e-05,1.82629]
[1776590548618,53.24,75087.76,0.0,0.01012,1e-05,1.81505]
[1776590553652,53.25,75085.5,0.0,0.0101,1e-05,1.81209]
[1776590558688,53.26,75072.43,0.0,0.01001,1e-05,1.79774]
[1776590563723,53.26,75075.15,0.0,0.01004,1e-05,1.80222]
[1776590568758,53.27,75075.19,0.0,0.01004,1e-05,1.80349]
[1776590573793,53.28,75075.51,0.0,0.01005,1e-05,1.80506]
[1776590579803,53.28,75075.44,0.0,0.01006,1e-05,1.80591]
[1776590585356,53.29,75074.0,0.0,0.01006,1e-05,1.80582]
[1776590590512,53.29,75072.81,0.0,0.01006,1e-05,1.80533]
[1776590595949,53.3,75066.01,0.0,0.01002,1e-05,1.79892]
[1776590600984,53.31,75067.06,0.0,0.01003,1e-05,1.80137]
[1776590606019,53.32,75071.57,0.0,0.01007,1e-05,1.8079]
[1776590611054,53.32,75075.27,0.0,0.0101,1e-05,1.81204]
[1776590617099,53.33,75081.18,0.0,0.01015,1e-05,1.82039]
[1776590622133,53.33,75081.25,0.0,0.01016,1e-05,1.82148]
[1776590627170,53.33,75089.18,0.0,0.01022,1e-05,1.83113]
[1776590632206,53.33,75099.21,0.0,0.01029,1e-05,1.84209]
[1776590637242,53.32,75104.55,0.0,0.01032,1e-05,1.84727]
[1776590642277,53.33,75106.99,0.0,0.01035,1e-05,1.85134]
[1776590648317,53.33,75107.68,0.0,0.01036,1e-05,1.85351]
[1776590653354,53.34,75108.71,0.0,0.01038,1e-05,1.85586]
[1776590658389,53.34,75111.17,0.0,0.01039,1e-05,1.85799]
[1776590663424,53.33,75111.85,0.0,0.01039,1e-05,1.85746]
[1776590669466,53.32,75115.04,0.0,0.0104,1e-05,1.8597]
[1776590673498,53.31,75106.15,0.0,0.01032,1e-05,1.84638]
[1776590678530,53.31,75105.93,0.0,0.01031,1e-05,1.84486]
[1776590681550,53.3,75091.21,0.0,0.01019,1e-05,1.82634]
[1776590689606,53.29,75090.89,0.0,0.01018,1e-05,1.82428]
[1776590696136,53.29,75092.44,0.0,0.01018,1e-05,1.82474]
[1776590701691,53.28,75092.44,0.0,0.01017,1e-05,1.82375]
[1776590709747,53.27,75094.75,0.0,0.01018,1e-05,1.82481]
[1776590716278,53.27,75097.33,0.0,0.01019,1e-05,1.82681]
[1776590718810,53.26,75084.22,0.0,0.01009,1e-05,1.81055]
[1776590724852,53.26,75078.66,0.0,0.01004,1e-05,1.80304]
[1776590729887,53.26,75077.66,0.0,0.01003,1e-05,1.80114]
[1776590734923,53.26,75072.89,0.0,0.00999,1e-05,1.79423]
[1776590739957,53.26,75071.45,0.0,0.00999,1e-05,1.79389]
[1776590746490,53.27,75070.35,0.0,0.00999,1e-05,1.79422]
[1776590752041,53.28,75071.36,0.0,0.01001,1e-05,1.79703]
[1776590757077,53.29,75070.79,0.0,0.01001,1e-05,1.79768]
[1776590762111,53.3,75070.44,0.0,0.01002,1e-05,1.79859]
[1776590769165,53.31,75069.99,0.0,0.01003,1e-05,1.7999]
[1776590776701,53.31,75067.98,0.0,0.01002,1e-05,1.79935]
[1776590783261,53.32,75061.01,0.0,0.00998,1e-05,1.79294]
[1776590786772,53.33,75037.25,0.0,0.00981,1e-05,1.76582]
[1776590792337,53.34,75044.01,0.0,0.00987,1e-05,1.77431]
[1776590797373,53.35,75045.88,0.0,0.00989,1e-05,1.77809]
[1776590802408,53.36,75047.88,0.0,0.00992,1e-05,1.78203]
[1776590804531,53.36,75029.58,0.0,0.00979,1e-05,1.76118]
[1776590810046,53.37,75036.13,0.0,0.00985,1e-05,1.77059]
[1776590817518,53.38,75038.87,0.0,0.00988,1e-05,1.77649]
[1776590822553,53.39,75037.65,0.0,0.00988,1e-05,1.77672]
[1776590827589,53.4,75040.42,0.0,0.00992,1e-05,1.78165]
[1776590832625,53.41,75042.76,0.0,0.00994,1e-05,1.78607]
[1776590837661,53.42,75049.77,0.0,0.01001,1e-05,1.79593]
[1776590840680,53.43,75066.72,0.0,0.01014,1e-05,1.81701]
[1776590845717,53.43,75072.47,0.0,0.01019,1e-05,1.82525]
[1776590850750,53.44,75075.38,0.0,0.01022,1e-05,1.83]
[1776590855785,53.45,75074.86,0.0,0.01022,1e-05,1.82918]
[1776590859814,53.45,75087.11,0.0,0.01031,1e-05,1.84489]
[1776590864851,53.46,75091.98,0.0,0.01036,1e-05,1.8518]
[1776590869884,53.46,75093.12,0.0,0.01037,1e-05,1.85414]
[1776590872905,53.46,75108.01,0.0,0.01049,1e-05,1.87284]
[1776590874194,53.46,75111.91,0.0,0.01052,1e-05,1.87777]
[1776590874921,53.47,75113.26,0.0,0.01053,1e-05,1.87958]
[1776590875283,53.47,75113.26,0.0,0.01053,1e-05,1.87958]
[1776590875926,53.47,75111.45,0.0,0.01052,1e-05,1.87758]
[1776590876165,53.47,75111.45,0.0,0.01052,1e-05,1.87758]
[1776590876933,53.47,75111.42,0.0,0.01052,1e-05,1.87777]
[1776590878674,53.47,75112.56,0.0,0.01053,1e-05,1.8794]
[1776590878948,53.47,75113.16,0.0,0.01054,1e-05,1.88036]
[1776590880965,53.47,75114.6,0.0,0.01055,1e-05,1.88279]
[1776590881023,53.47,75117.71,0.0,0.01058,1e-05,1.88662]
[1776590883987,53.48,75139.86,0.0,0.01075,1e-05,1.91464]
[1776590885305,53.48,75139.86,0.0,0.01075,1e-05,1.91464]
[1776590885801,53.48,75143.45,0.0,0.01078,1e-05,1.91927]
[1776590886432,53.48,75143.45,0.0,0.01078,1e-05,1.91927]
[1776590886677,53.48,75142.98,0.0,0.01078,1e-05,1.91884]
[1776590892043,53.48,75140.68,0.0,0.01077,1e-05,1.91691]
[1776590897560,53.49,75139.15,0.0,0.01076,1e-05,1.91575]
[1776590903122,53.49,75146.09,0.0,0.01082,1e-05,1.9253]
[1776590909162,53.5,75143.61,0.0,0.01081,1e-05,1.92301]
[1776590914198,53.5,75141.06,0.0,0.01078,1e-05,1.91889]
[1776590919233,53.5,75149.99,0.0,0.01086,1e-05,1.9307]
[1776590924268,53.5,75155.8,0.0,0.01091,1e-05,1.93848]
[1776590929303,53.51,75157.12,0.0,0.01092,1e-05,1.94058]
[1776590930993,53.51,75169.18,0.0,0.01102,1e-05,1.95587]
[1776590936353,53.51,75164.3,0.0,0.01098,1e-05,1.95003]
[1776590941971,53.51,75163.25,0.0,0.01097,1e-05,1.94897]
[1776590941982,53.51,75163.52,0.0,0.01098,1e-05,1.94937]
[1776590945934,53.51,75157.37,0.0,0.01093,1e-05,1.94181]
[1776590946024,53.51,75156.77,0.0,0.01092,1e-05,1.94113]
[1776590950298,53.51,75155.3,0.0,0.01091,1e-05,1.9396]
[1776590950450,53.51,75154.37,0.0,0.01091,1e-05,1.93851]
[1776590956499,53.52,75153.75,0.0,0.01091,1e-05,1.93826]
[1776590966568,53.52,75154.47,0.0,0.01092,1e-05,1.94007]
[1776590971602,53.52,75156.83,0.0,0.01093,1e-05,1.94207]
[1776590975631,53.53,75138.71,0.0,0.01079,1e-05,1.91979]
[1776590980332,53.53,75130.0,0.0,0.01073,1e-05,1.90956]
[1776590980822,53.53,75130.0,0.0,0.01073,1e-05,1.90956]
[1776590982106,53.53,75132.29,0.0,0.01075,1e-05,1.91271]
[1776590982208,53.53,75132.68,0.0,0.01075,1e-05,1.91335]
[1776590988724,53.54,75131.75,0.0,0.01075,1e-05,1.91306]
[1776590994068,53.54,75127.13,0.0,0.01072,1e-05,1.90789]
[1776590999800,53.54,75124.79,0.0,0.0107,1e-05,1.90601]
[1776591005843,53.55,75125.51,0.0,0.01072,1e-05,1.90777]
[1776591008793,53.55,75125.5,0.0,0.01072,1e-05,1.90805]
[1776591008871,53.55,75125.52,0.0,0.01072,1e-05,1.90821]
[1776591009382,53.55,75125.52,0.0,0.01072,1e-05,1.90821]
[1776591009871,53.55,75125.52,0.0,0.01072,1e-05,1.90836]
[1776591013899,53.55,75138.32,0.0,0.01082,1e-05,1.92487]
[1776591018933,53.56,75147.72,0.0,0.0109,1e-05,1.93713]
[1776591024977,53.56,75148.88,0.0,0.01091,1e-05,1.93912]
[1776591030014,53.56,75151.02,0.0,0.01093,1e-05,1.94228]
[1776591035060,53.56,75159.3,0.0,0.011,1e-05,1.95169]
[1776591041092,53.57,75166.94,0.0,0.01106,1e-05,1.9618]
[1776591046127,53.57,75161.95,0.0,0.01102,1e-05,1.9558]
[1776591051163,53.57,75156.18,0.0,0.01098,1e-05,1.94887]
[1776591056198,53.57,75155.04,0.0,0.01097,1e-05,1.94796]
[1776591063246,53.58,75154.67,0.0,0.01097,1e-05,1.94815]
[1776591068771,53.58,75166.83,0.0,0.01107,1e-05,1.96395]
[1776591075338,53.58,75168.45,0.0,0.01109,1e-05,1.96648]
[1776591080366,53.58,75157.84,0.0,0.01101,1e-05,1.95344]
[1776591083961,53.58,75158.62,0.0,0.01101,1e-05,1.9546]
[1776591084033,53.58,75156.17,0.0,0.011,1e-05,1.9516]
[1776591096478,53.59,75157.79,0.0,0.01101,1e-05,1.95342]
[1776591101513,53.59,75156.94,0.0,0.011,1e-05,1.9528]
[1776591107555,53.6,75153.2,0.0,0.01098,1e-05,1.94865]
[1776591113597,53.6,75150.7,0.0,0.01096,1e-05,1.94606]
[1776591119123,53.6,75147.96,0.0,0.01094,1e-05,1.94308]
[1776591125680,53.6,75147.96,0.0,0.01095,1e-05,1.94373]
[1776591130718,53.61,75142.81,0.0,0.01091,1e-05,1.93771]
[1776591136759,53.61,75140.36,0.0,0.01089,1e-05,1.93518]
[1776591141794,53.61,75139.36,0.0,0.01089,1e-05,1.93437]
[1776591149334,53.62,75138.62,0.0,0.01089,1e-05,1.93414]
[1776591155893,53.62,75138.62,0.0,0.01088,1e-05,1.93321]
[1776591162942,53.62,75142.78,0.0,0.01092,1e-05,1.93899]
[1776591167977,53.62,75145.69,0.0,0.01094,1e-05,1.94299]
[1776591169996,53.62,75164.01,0.0,0.01109,1e-05,1.96626]
[1776591171058,53.62,75164.01,0.0,0.01109,1e-05,1.96626]
[1776591171105,53.62,75165.42,0.0,0.0111,1e-05,1.96808]
[1776591174020,53.62,75186.35,0.0,0.01127,1e-05,1.99491]
[1776591174319,53.62,75186.35,0.0,0.01127,1e-05,1.99491]
[1776591175029,53.62,75186.79,0.0,0.01128,1e-05,1.99545]
[1776591176143,53.62,75186.79,0.0,0.01128,1e-05,1.99545]
[1776591176192,53.62,75186.28,0.0,0.01127,1e-05,1.99476]
[1776591182076,53.62,75192.21,0.0,0.01132,1e-05,2.00222]
[1776591184756,53.62,75198.79,0.0,0.01137,1e-05,2.01063]
[1776591185100,53.62,75198.97,0.0,0.01138,1e-05,2.01081]
[1776591186003,53.62,75198.97,0.0,0.01138,1e-05,2.01081]
[1776591186104,53.62,75194.07,0.0,0.01133,1e-05,2.00443]
[1776591187703,53.62,75194.07,0.0,0.01133,1e-05,2.00443]
[1776591188122,53.62,75191.77,0.0,0.01132,1e-05,2.00138]
[1776591193155,53.62,75193.2,0.0,0.01133,1e-05,2.00304]
[1776591198194,53.62,75197.5,0.0,0.01136,1e-05,2.00841]
[1776591203225,53.62,75197.12,0.0,0.01136,1e-05,2.00775]
[1776591208259,53.62,75185.8,0.0,0.01126,1e-05,1.99307]
[1776591214301,53.62,75188.19,0.0,0.01127,1e-05,1.99462]
[1776591219831,53.62,75189.0,0.0,0.01128,1e-05,1.99564]
[1776591225492,53.62,75189.0,0.0,0.01128,1e-05,1.99563]
[1776591231419,53.62,75187.85,0.0,0.01127,1e-05,1.99415]
[1776591239972,53.62,75185.63,0.0,0.01125,1e-05,1.9913]
[1776591245518,53.62,75188.09,0.0,0.01127,1e-05,1.99446]
[1776591250553,53.62,75192.07,0.0,0.0113,1e-05,1.99953]
[1776591255588,53.62,75196.92,0.0,0.01134,1e-05,2.00566]
[1776591256596,53.62,75184.48,0.0,0.01124,1e-05,1.98965]
[1776591261630,53.62,75183.17,0.0,0.01123,1e-05,1.98796]
[1776591266665,53.62,75179.01,0.0,0.0112,1e-05,1.98272]
[1776591271699,53.62,75186.64,0.0,0.01125,1e-05,1.99103]
[1776591276736,53.62,75185.15,0.0,0.01124,1e-05,1.98912]
[1776591281774,53.62,75177.05,0.0,0.01117,1e-05,1.97887]
[1776591286805,53.62,75177.69,0.0,0.01118,1e-05,1.97983]
[1776591291840,53.62,75173.79,0.0,0.01115,1e-05,1.97502]
[1776591294862,53.62,75162.08,0.0,0.01106,1e-05,1.96031]
[1776591300394,53.62,75154.65,0.0,0.011,1e-05,1.95131]
[1776591305939,53.62,75153.78,0.0,0.011,1e-05,1.95066]
[1776591311981,53.63,75154.98,0.0,0.01101,1e-05,1.9526]
[1776591313995,53.63,75166.76,0.0,0.0111,1e-05,1.96763]
[1776591318023,53.63,75180.76,0.0,0.01122,1e-05,1.98563]
[1776591323058,53.63,75182.2,0.0,0.01123,1e-05,1.98754]
[1776591328097,53.63,75176.6,0.0,0.01118,1e-05,1.98045]
[1776591333132,53.63,75182.59,0.0,0.01123,1e-05,1.98674]
[1776591338163,53.63,75184.56,0.0,0.01124,1e-05,1.98935]
[1776591343197,53.63,75184.67,0.0,0.01124,1e-05,1.98956]
[1776591351256,53.63,75185.63,0.0,0.01125,1e-05,1.99088]
[1776591356289,53.63,75177.74,0.0,0.01119,1e-05,1.98085]
[1776591361327,53.63,75171.75,0.0,0.01114,1e-05,1.97339]
[1776591363347,53.63,75159.09,0.0,0.01104,1e-05,1.95741]
[1776591368393,53.63,75147.31,0.0,0.01095,1e-05,1.94296]
[1776591373425,53.64,75136.86,0.0,0.01087,1e-05,1.93033]
[1776591378462,53.64,75127.02,0.0,0.01079,1e-05,1.9186]
[1776591383499,53.64,75128.36,0.0,0.01081,1e-05,1.92084]
[1776591389539,53.65,75125.41,0.0,0.01079,1e-05,1.91793]
[1776591394574,53.65,75130.42,0.0,0.01082,1e-05,1.92322]
[1776591399609,53.65,75132.29,0.0,0.01084,1e-05,1.926]
[1776591411170,53.66,75125.17,0.0,0.01079,1e-05,1.91821]
[1776591421240,53.66,75122.44,0.0,0.01078,1e-05,1.91573]
[1776591427805,53.67,75119.98,0.0,0.01076,1e-05,1.91327]
[1776591437875,53.67,75119.99,0.0,0.01077,1e-05,1.91408]
[1776591442910,53.67,75118.03,0.0,0.01075,1e-05,1.91203]
[1776591447945,53.67,75118.5,0.0,0.01076,1e-05,1.91298]
[1776591454994,53.68,75117.81,0.0,0.01075,1e-05,1.91118]
[1776591460032,53.68,75117.48,0.0,0.01075,1e-05,1.91113]
[1776591465067,53.68,75117.17,0.0,0.01075,1e-05,1.9111]
[1776591470102,53.68,75112.32,0.0,0.01071,1e-05,1.90548]
[1776591475137,53.68,75112.32,0.0,0.01072,1e-05,1.90588]
[1776591481179,53.69,75114.34,0.0,0.01074,1e-05,1.90887]
[1776591485209,53.69,75128.2,0.0,0.01085,1e-05,1.92638]
[1776591490246,53.69,75125.13,0.0,0.01082,1e-05,1.92287]
[1776591501321,53.69,75128.2,0.0,0.01085,1e-05,1.9275]
[1776591508372,53.7,75138.09,0.0,0.01094,1e-05,1.94039]
[1776591513408,53.7,75129.46,0.0,0.01086,1e-05,1.92855]
[1776591518471,53.7,75126.25,0.0,0.01084,1e-05,1.92507]
[1776591523504,53.7,75125.9,0.0,0.01084,1e-05,1.92518]
[1776591528539,53.71,75124.43,0.0,0.01083,1e-05,1.9239]
[1776591534581,53.71,75124.43,0.0,0.01084,1e-05,1.92456]
[1776591540623,53.71,75117.51,0.0,0.01079,1e-05,1.91668]
[1776591545670,53.72,75118.29,0.0,0.0108,1e-05,1.9183]
[1776591552162,53.72,75118.72,0.0,0.01081,1e-05,1.91973]
[1776591557754,53.73,75119.01,0.0,0.01081,1e-05,1.92072]
[1776591562789,53.73,75120.22,0.0,0.01083,1e-05,1.92285]
[1776591567825,53.73,75125.11,0.0,0.01087,1e-05,1.92954]
[1776591572858,53.73,75125.49,0.0,0.01087,1e-05,1.92909]
[1776591577893,53.74,75117.27,0.0,0.01081,1e-05,1.91937]
[1776591582928,53.74,75106.85,0.0,0.01073,1e-05,1.9071]
[1776591587963,53.74,75106.7,0.0,0.01073,1e-05,1.90772]
[1776591592998,53.75,75105.71,0.0,0.01073,1e-05,1.90716]
[1776591598035,53.75,75101.27,0.0,0.0107,1e-05,1.90234]
[1776591603195,53.75,75103.0,0.0,0.01072,1e-05,1.90502]
[1776591609111,53.76,75103.63,0.0,0.01073,1e-05,1.90669]
[1776591614145,53.76,75111.84,0.0,0.01079,1e-05,1.91742]
[1776591619181,53.76,75107.25,0.0,0.01076,1e-05,1.91225]
[1776591624219,53.77,75104.86,0.0,0.01075,1e-05,1.90986]
[1776591629251,53.77,75105.36,0.0,0.01075,1e-05,1.91102]
[1776591636300,53.77,75105.01,0.0,0.01075,1e-05,1.90988]
[1776591642341,53.78,75104.67,0.0,0.01075,1e-05,1.91011]
[1776591647377,53.78,75103.43,0.0,0.01074,1e-05,1.90911]
[1776591651408,53.78,75114.78,0.0,0.01084,1e-05,1.92362]
[1776591656442,53.78,75111.36,0.0,0.01081,1e-05,1.91978]
[1776591661477,53.79,75105.05,0.0,0.01077,1e-05,1.91245]
[1776591667518,53.79,75107.24,0.0,0.01079,1e-05,1.91579]
[1776591672554,53.79,75109.67,0.0,0.01081,1e-05,1.91932]
[1776591678597,53.8,75107.66,0.0,0.0108,1e-05,1.91748]
[1776591683630,53.8,75118.49,0.0,0.01089,1e-05,1.93149]
[1776591689674,53.8,75119.73,0.0,0.0109,1e-05,1.93358]
[1776591696167,53.81,75122.58,0.0,0.01092,1e-05,1.93628]
[1776591701758,53.81,75120.81,0.0,0.01091,1e-05,1.93447]
[1776591702259,53.81,75120.81,0.0,0.01091,1e-05,1.93447]
[1776591702765,53.81,75120.83,0.0,0.01091,1e-05,1.93458]
[1776591702889,53.81,75120.83,0.0,0.01091,1e-05,1.93458]
[1776591703772,53.81,75120.68,0.0,0.01091,1e-05,1.93447]
[1776591708806,53.81,75120.45,0.0,0.01091,1e-05,1.93458]
[1776591714295,53.81,75120.11,0.0,0.01091,1e-05,1.93462]
[1776591719836,53.81,75120.09,0.0,0.01091,1e-05,1.93467]
[1776591724000,53.82,75120.15,0.0,0.01091,1e-05,1.93519]
[1776591724366,53.82,75120.15,0.0,0.01091,1e-05,1.93542]
[1776591725268,53.82,75120.15,0.0,0.01091,1e-05,1.93542]
[1776591725333,53.82,75119.34,0.0,0.01091,1e-05,1.93448]
[1776591725997,53.82,75119.34,0.0,0.01091,1e-05,1.93448]
[1776591726798,53.82,75119.34,0.0,0.01091,1e-05,1.93448]
[1776591726030,53.82,75119.31,0.0,0.01091,1e-05,1.93444]
[1776591726934,53.82,75119.31,0.0,0.01091,1e-05,1.93452]
[1776591731969,53.82,75118.96,0.0,0.01091,1e-05,1.93445]
[1776591739019,53.82,75119.26,0.0,0.01091,1e-05,1.93533]
[1776591744506,53.82,75119.45,0.0,0.01092,1e-05,1.936]
[1776591750097,53.83,75119.54,0.0,0.01092,1e-05,1.93646]
[1776591755134,53.83,75119.28,0.0,0.01091,1e-05,1.93509]
[1776591759426,53.83,75119.87,0.0,0.01092,1e-05,1.93605]
[1776591759515,53.83,75120.27,0.0,0.01092,1e-05,1.93663]
[1776591762187,53.83,75134.36,0.0,0.01104,1e-05,1.95449]
[1776591768226,53.83,75134.76,0.0,0.01104,1e-05,1.95526]
[1776591774722,53.83,75135.72,0.0,0.01105,1e-05,1.95672]
[1776591780310,53.83,75136.93,0.0,0.01106,1e-05,1.95848]
[1776591785347,53.84,75142.4,0.0,0.01111,1e-05,1.96555]
[1776591790381,53.84,75140.34,0.0,0.01109,1e-05,1.96303]
[1776591793402,53.84,75126.81,0.0,0.01098,1e-05,1.94607]
[1776591795301,53.84,75126.58,0.0,0.01098,1e-05,1.94583]
[1776591795418,53.84,75126.58,0.0,0.01098,1e-05,1.94588]
[1776591797963,53.84,75121.22,0.0,0.01094,1e-05,1.93926]
[1776591798439,53.84,75121.37,0.0,0.01094,1e-05,1.93951]
[1776591805487,53.84,75119.98,0.0,0.01093,1e-05,1.93821]
[1776591808908,53.84,75119.84,0.0,0.01093,1e-05,1.93817]
[1776591809009,53.84,75119.2,0.0,0.01093,1e-05,1.93743]
[1776591814550,53.84,75118.37,0.0,0.01092,1e-05,1.93533]
[1776591819585,53.84,75118.29,0.0,0.01092,1e-05,1.93557]
[1776591824621,53.85,75118.18,0.0,0.01092,1e-05,1.93578]
[1776591830661,53.85,75117.17,0.0,0.01091,1e-05,1.93492]
[1776591837711,53.85,75119.99,0.0,0.01094,1e-05,1.93893]
[1776591842746,53.85,75126.69,0.0,0.01099,1e-05,1.94768]
[1776591847781,53.85,75132.18,0.0,0.01104,1e-05,1.95487]
[1776591852816,53.86,75124.13,0.0,0.01098,1e-05,1.94501]
[1776591857851,53.86,75122.58,0.0,0.01097,1e-05,1.94338]
[1776591865359,53.86,75122.71,0.0,0.01097,1e-05,1.94406]
[1776591871948,53.86,75123.19,0.0,0.01097,1e-05,1.94357]
[1776591876984,53.86,75116.84,0.0,0.01092,1e-05,1.936]
[1776591882019,53.87,75115.73,0.0,0.01092,1e-05,1.93504]
[1776591887053,53.87,75115.9,0.0,0.01092,1e-05,1.93569]
[1776591893096,53.87,75109.69,0.0,0.01087,1e-05,1.92851]
[1776591898339,53.87,75108.25,0.0,0.01086,1e-05,1.927]
[1776591904173,53.88,75103.94,0.0,0.01084,1e-05,1.92238]
[1776591911222,53.88,75103.53,0.0,0.01084,1e-05,1.92252]
[1776591916257,53.88,75102.0,0.0,0.01083,1e-05,1.92116]
[1776591924313,53.89,75101.79,0.0,0.01083,1e-05,1.92161]
[1776591930355,53.89,75105.32,0.0,0.01086,1e-05,1.9265]
[1776591932798,53.89,75106.69,0.0,0.01087,1e-05,1.92683]
[1776591932861,53.89,75109.25,0.0,0.01089,1e-05,1.9301]
[1776591940425,53.89,75112.21,0.0,0.01091,1e-05,1.93445]
[1776591945928,53.9,75108.78,0.0,0.01089,1e-05,1.93058]
[1776591952510,53.9,75108.12,0.0,0.01089,1e-05,1.93034]
[1776591957545,53.9,75104.27,0.0,0.01086,1e-05,1.92598]
[1776591962579,53.9,75105.43,0.0,0.01087,1e-05,1.92786]
[1776591969635,53.91,75105.63,0.0,0.01088,1e-05,1.92871]
[1776591975672,53.91,75102.47,0.0,0.01086,1e-05,1.92531]
[1776591979354,53.91,75100.27,0.0,0.01084,1e-05,1.92267]
[1776591979380,53.91,75099.49,0.0,0.01083,1e-05,1.92197]
[1776591985742,53.91,75099.49,0.0,0.01084,1e-05,1.92252]
[1776591992791,53.92,75097.27,0.0,0.01082,1e-05,1.91898]
[1776591997827,53.92,75097.86,0.0,0.01083,1e-05,1.9202]
[1776592003870,53.92,75089.47,0.0,0.01076,1e-05,1.91044]
[1776592008904,53.93,75079.09,0.0,0.01069,1e-05,1.89824]
[1776592013938,53.93,75075.62,0.0,0.01066,1e-05,1.89462]
[1776592018976,53.93,75076.62,0.0,0.01067,1e-05,1.89643]
[1776592024012,53.94,75074.84,0.0,0.01066,1e-05,1.8948]
[1776592031577,53.94,75075.04,0.0,0.01067,1e-05,1.89549]
[1776592037101,53.94,75077.27,0.0,0.01069,1e-05,1.89921]
[1776592042137,53.95,75078.78,0.0,0.01071,1e-05,1.90158]
[1776592047172,53.95,75076.4,0.0,0.01069,1e-05,1.89918]
[1776592052207,53.95,75069.18,0.0,0.01063,1e-05,1.88943]
[1776592057242,53.95,75060.7,0.0,0.01057,1e-05,1.87969]
[1776592060404,53.96,75043.47,0.0,0.01044,1e-05,1.85915]
[1776592066775,53.96,75035.74,0.0,0.01039,1e-05,1.85094]
[1776592072872,53.97,75036.02,0.0,0.0104,1e-05,1.85204]
[1776592078393,53.97,75023.82,0.0,0.01031,1e-05,1.8387]
[1776592083866,53.98,75015.98,0.0,0.01026,1e-05,1.83022]
[1776592088146,53.99,75001.03,0.0,0.01016,1e-05,1.81368]
[1776592091492,53.99,74971.77,0.0,0.00995,1e-05,1.78035]
[1776592097001,54.0,74963.28,0.0,0.0099,1e-05,1.77236]
[1776592102570,54.01,74966.65,0.0,0.00993,1e-05,1.77822]
[1776592107071,54.02,74978.99,0.0,0.01003,1e-05,1.79385]
[1776592112642,54.03,74985.01,0.0,0.01008,1e-05,1.80118]
[1776592118685,54.04,74989.63,0.0,0.01012,1e-05,1.80817]
[1776592124173,54.04,74992.93,0.0,0.01015,1e-05,1.81305]
[1776592130179,54.1,74985.45,0.0,0.01016,1e-05,1.81424]
[1776592138828,54.18,74984.53,0.0,0.01026,1e-05,1.8286]
[1776592143859,54.19,74986.37,0.0,0.01028,1e-05,1.83175]
[1776592148895,54.19,74998.14,0.0,0.01037,1e-05,1.84671]
[1776592150908,54.19,75010.52,0.0,0.01047,1e-05,1.86187]
[1776592154938,54.19,75023.82,0.0,0.01057,1e-05,1.87849]
[1776592159970,54.2,75024.38,0.0,0.01058,1e-05,1.87973]
[1776592165011,54.2,75024.71,0.0,0.01058,1e-05,1.8807]
[1776592170041,54.2,75033.9,0.0,0.01066,1e-05,1.89241]
[1776592173993,54.2,75030.4,0.0,0.01063,1e-05,1.887]
[1776592174089,54.21,75027.28,0.0,0.0106,1e-05,1.8833]
[1776592176231,54.21,75027.28,0.0,0.0106,1e-05,1.88342]
[1776592176262,54.21,75027.46,0.0,0.01061,1e-05,1.88375]
[1776592183133,54.21,75022.86,0.0,0.01058,1e-05,1.87901]
[1776592188905,54.21,75025.2,0.0,0.0106,1e-05,1.88247]
[1776592189176,54.21,75025.2,0.0,0.0106,1e-05,1.88259]
[1776592189770,54.21,75025.2,0.0,0.0106,1e-05,1.88259]
[1776592190184,54.22,75026.93,0.0,0.01061,1e-05,1.88481]
[1776592193428,54.22,75029.21,0.0,0.01063,1e-05,1.88782]
[1776592194252,54.22,75029.21,0.0,0.01063,1e-05,1.88782]
[1776592193477,54.22,75029.1,0.0,0.01063,1e-05,1.88779]
[1776592194354,54.22,75029.1,0.0,0.01063,1e-05,1.8879]
[1776592200253,54.22,75029.43,0.0,0.01064,1e-05,1.88896]
[1776592202363,54.22,75032.31,0.0,0.01066,1e-05,1.89269]
[1776592203274,54.22,75032.57,0.0,0.01067,1e-05,1.8931]
[1776592208309,54.23,75039.61,0.0,0.01072,1e-05,1.9022]
[1776592213621,54.23,75041.67,0.0,0.01074,1e-05,1.90509]
[1776592213680,54.23,75039.78,0.0,0.01073,1e-05,1.90295]
[1776592216365,54.23,75022.88,0.0,0.0106,1e-05,1.8825]
[1776592221401,54.23,75020.75,0.0,0.01059,1e-05,1.88056]
[1776592227912,54.24,75019.66,0.0,0.01058,1e-05,1.88012]
[1776592237983,54.24,75019.68,0.0,0.01058,1e-05,1.87994]
[1776592243558,54.25,75024.9,0.0,0.01063,1e-05,1.88689]
[1776592248593,54.25,75023.8,0.0,0.01062,1e-05,1.88611]
[1776592253629,54.25,75022.0,0.0,0.01061,1e-05,1.88446]
[1776592258663,54.26,75018.5,0.0,0.01059,1e-05,1.88081]
[1776592262694,54.26,75005.23,0.0,0.01049,1e-05,1.86527]
[1776592268196,54.26,75003.58,0.0,0.01048,1e-05,1.86419]
[1776592273771,54.27,75000.04,0.0,0.01046,1e-05,1.86073]
[1776592278813,54.27,75003.92,0.0,0.0105,1e-05,1.8662]
[1776592283847,54.28,75005.53,0.0,0.01051,1e-05,1.86889]
[1776592289888,54.28,75007.48,0.0,0.01053,1e-05,1.87213]
[1776592295930,54.29,75015.9,0.0,0.0106,1e-05,1.88191]
[1776592300971,54.29,75021.33,0.0,0.01064,1e-05,1.88921]
[1776592306005,54.29,75019.43,0.0,0.01063,1e-05,1.88756]
[1776592311041,54.3,75018.13,0.0,0.01063,1e-05,1.88668]
[1776592316075,54.3,75018.65,0.0,0.01064,1e-05,1.88799]
[1776592323123,54.31,75020.01,0.0,0.01065,1e-05,1.89057]
[1776592328616,54.31,75020.84,0.0,0.01066,1e-05,1.89223]
[1776592335208,54.31,75022.6,0.0,0.01068,1e-05,1.89527]
[1776592335914,54.31,75022.6,0.0,0.01068,1e-05,1.89527]
[1776592336099,54.31,75022.6,0.0,0.01068,1e-05,1.89527]
[1776592340112,54.32,75032.68,0.0,0.01076,1e-05,1.90809]
[1776592340243,54.32,75032.43,0.0,0.01076,1e-05,1.90788]
[1776592340943,54.32,75032.43,0.0,0.01076,1e-05,1.90788]
[1776592341249,54.32,75032.79,0.0,0.01077,1e-05,1.90843]
[1776592341621,54.32,75032.79,0.0,0.01077,1e-05,1.90843]
[1776592341637,54.32,75033.25,0.0,0.01077,1e-05,1.909]
[1776592347293,54.32,75036.0,0.0,0.0108,1e-05,1.91299]
[1776592348850,54.32,75036.19,0.0,0.0108,1e-05,1.91332]
[1776592349307,54.32,75035.53,0.0,0.01079,1e-05,1.91261]
[1776592354343,54.32,75034.22,0.0,0.01078,1e-05,1.91004]
[1776592356356,54.33,75022.89,0.0,0.01069,1e-05,1.89638]
[1776592358371,54.33,75022.25,0.0,0.01069,1e-05,1.89585]
[1776592361393,54.33,75018.49,0.0,0.01066,1e-05,1.89165]
[1776592366427,54.33,75018.17,0.0,0.01066,1e-05,1.89192]
[1776592374483,54.34,75018.08,0.0,0.01067,1e-05,1.89285]
[1776592379518,54.34,75021.21,0.0,0.0107,1e-05,1.89729]
[1776592386567,54.35,75019.98,0.0,0.01069,1e-05,1.89662]
[1776592387630,54.35,75019.98,0.0,0.01069,1e-05,1.89662]
[1776592387945,54.35,75019.98,0.0,0.01069,1e-05,1.89662]
[1776592389293,54.35,75026.2,0.0,0.01074,1e-05,1.90445]
[1776592389382,54.35,75028.55,0.0,0.01076,1e-05,1.90744]
[1776592389966,54.35,75028.55,0.0,0.01076,1e-05,1.90744]
[1776592390067,54.35,75028.65,0.0,0.01076,1e-05,1.90766]
[1776592390827,54.35,75028.65,0.0,0.01076,1e-05,1.90766]
[1776592392609,54.35,75028.65,0.0,0.01077,1e-05,1.90786]
[1776592397643,54.35,75028.39,0.0,0.01077,1e-05,1.90803]
[1776592400796,54.35,75033.21,0.0,0.01081,1e-05,1.91414]
[1776592400875,54.35,75033.4,0.0,0.01081,1e-05,1.91446]
[1776592408387,54.36,75036.93,0.0,0.01084,1e-05,1.91922]
[1776592408480,54.36,75037.05,0.0,0.01084,1e-05,1.91961]
[1776592411037,54.36,75040.0,0.0,0.01086,1e-05,1.92333]
[1776592411042,54.36,75042.4,0.0,0.01088,1e-05,1.92491]
[1776592411952,54.36,75042.4,0.0,0.01088,1e-05,1.92491]
[1776592412048,54.36,75041.78,0.0,0.01087,1e-05,1.92427]
[1776592417783,54.36,75042.81,0.0,0.01088,1e-05,1.92591]
[1776592422819,54.36,75034.58,0.0,0.01082,1e-05,1.91615]
[1776592427860,54.36,75034.03,0.0,0.01082,1e-05,1.91589]
[1776592432894,54.37,75033.6,0.0,0.01082,1e-05,1.91577]
[1776592436311,54.37,75031.82,0.0,0.0108,1e-05,1.91374]
[1776592436408,54.37,75031.04,0.0,0.0108,1e-05,1.91295]
[1776592445982,54.37,75031.04,0.0,0.0108,1e-05,1.9137]
[1776592451019,54.37,75029.73,0.0,0.0108,1e-05,1.91249]
[1776592456060,54.38,75021.2,0.0,0.01073,1e-05,1.90258]
[1776592462100,54.38,75023.03,0.0,0.01075,1e-05,1.90542]
[1776592466239,54.38,75024.08,0.0,0.01076,1e-05,1.90701]
[1776592466291,54.38,75031.38,0.0,0.01082,1e-05,1.91608]
[1776592469115,54.38,75034.52,0.0,0.01085,1e-05,1.92011]
[1776592469153,54.38,75035.76,0.0,0.01086,1e-05,1.92172]
[1776592471158,54.38,75035.76,0.0,0.01086,1e-05,1.9218]
[1776592471178,54.38,75037.62,0.0,0.01086,1e-05,1.92271]
[1776592471933,54.38,75037.62,0.0,0.01086,1e-05,1.92271]
[1776592472172,54.39,75037.62,0.0,0.01086,1e-05,1.92279]
[1776592472828,54.39,75037.62,0.0,0.01086,1e-05,1.92279]
[1776592472930,54.39,75038.32,0.0,0.01087,1e-05,1.92365]
[1776592478215,54.39,75042.89,0.0,0.01091,1e-05,1.92976]
[1776592483249,54.39,75048.61,0.0,0.01096,1e-05,1.93712]
[1776592486270,54.39,75060.47,0.0,0.01105,1e-05,1.95199]
[1776592491305,54.39,75065.26,0.0,0.01109,1e-05,1.95808]
[1776592496345,54.39,75068.06,0.0,0.01111,1e-05,1.96168]
[1776592497625,54.39,75082.4,0.0,0.01123,1e-05,1.97974]
[1776592503391,54.39,75088.99,0.0,0.01128,1e-05,1.98794]
[1776592508426,54.39,75084.78,0.0,0.01124,1e-05,1.98244]
[1776592513461,54.39,75076.19,0.0,0.01117,1e-05,1.97149]
[1776592518498,54.39,75076.49,0.0,0.01118,1e-05,1.97181]
[1776592523531,54.39,75074.5,0.0,0.01116,1e-05,1.96926]
[1776592528566,54.39,75075.47,0.0,0.01117,1e-05,1.97047]
[1776592533601,54.39,75069.46,0.0,0.01111,1e-05,1.96146]
[1776592537629,54.39,75052.52,0.0,0.01098,1e-05,1.94038]
[1776592546693,54.39,75046.93,0.0,0.01094,1e-05,1.93395]
[1776592551729,54.39,75050.92,0.0,0.01097,1e-05,1.93915]
[1776592556764,54.39,75052.16,0.0,0.01098,1e-05,1.9409]
[1776592561799,54.39,75050.13,0.0,0.01097,1e-05,1.93857]
[1776592566835,54.4,75043.06,0.0,0.01091,1e-05,1.93]
[1776592571869,54.4,75044.43,0.0,0.01092,1e-05,1.93192]
[1776592578924,54.4,75044.01,0.0,0.01092,1e-05,1.9317]
[1776592580396,54.4,75029.3,0.0,0.01081,1e-05,1.91363]
[1776592585967,54.4,75028.36,0.0,0.0108,1e-05,1.91285]
[1776592593016,54.4,75028.13,0.0,0.0108,1e-05,1.91166]
[1776592599058,54.41,75026.87,0.0,0.01079,1e-05,1.9106]
[1776592604093,54.41,75025.95,0.0,0.01078,1e-05,1.90987]
[1776592609128,54.41,75024.26,0.0,0.01077,1e-05,1.90819]
[1776592614634,54.41,75023.27,0.0,0.01077,1e-05,1.90745]
[1776592620205,54.41,75021.48,0.0,0.01076,1e-05,1.90565]
[1776592627254,54.42,75021.12,0.0,0.01076,1e-05,1.90583]
[1776592632290,54.42,75020.61,0.0,0.01076,1e-05,1.90551]
[1776592639342,54.42,75021.01,0.0,0.01076,1e-05,1.90659]
[1776592645383,54.43,75021.68,0.0,0.01077,1e-05,1.90784]
[1776592654445,54.43,75024.34,0.0,0.01079,1e-05,1.91029]
[1776592659481,54.43,75027.84,0.0,0.01082,1e-05,1.91496]
[1776592664516,54.43,75029.51,0.0,0.01083,1e-05,1.91739]
[1776592669551,54.43,75030.9,0.0,0.01085,1e-05,1.91948]
[1776592675060,54.44,75033.43,0.0,0.01087,1e-05,1.92297]
[1776592680628,54.44,75033.84,0.0,0.01088,1e-05,1.9239]
[1776592685663,54.44,75045.24,0.0,0.01097,1e-05,1.93837]
[1776592690698,54.44,75044.54,0.0,0.01096,1e-05,1.93773]
[1776592695732,54.44,75043.61,0.0,0.01096,1e-05,1.93683]
[1776592699305,54.44,75043.81,0.0,0.01096,1e-05,1.93723]
[1776592699761,54.44,75043.33,0.0,0.01096,1e-05,1.93669]
[1776592700786,54.44,75043.33,0.0,0.01096,1e-05,1.93669]
[1776592700826,54.44,75043.5,0.0,0.01096,1e-05,1.93695]
[1776592707816,54.45,75043.43,0.0,0.01096,1e-05,1.93724]
[1776592715348,54.45,75042.61,0.0,0.01095,1e-05,1.93522]
[1776592720907,54.45,75043.58,0.0,0.01096,1e-05,1.93675]
[1776592726950,54.45,75048.35,0.0,0.011,1e-05,1.94301]
[1776592732351,54.45,75047.04,0.0,0.01099,1e-05,1.94158]
[1776592739036,54.45,75054.83,0.0,0.01105,1e-05,1.95151]
[1776592744070,54.46,75046.35,0.0,0.01099,1e-05,1.94109]
[1776592749105,54.46,75044.62,0.0,0.01097,1e-05,1.9391]
[1776592754141,54.46,75044.01,0.0,0.01097,1e-05,1.93851]
[1776592762197,54.46,75044.6,0.0,0.01098,1e-05,1.93951]
[1776592767716,54.46,75047.5,0.0,0.011,1e-05,1.9433]
[1776592773273,54.46,75044.95,0.0,0.01097,1e-05,1.93882]
[1776592778309,54.46,75049.3,0.0,0.01101,1e-05,1.94442]
[1776592783344,54.46,75051.14,0.0,0.01103,1e-05,1.94683]
[1776592788381,54.46,75050.76,0.0,0.01102,1e-05,1.94649]
[1776592795431,54.46,75060.26,0.0,0.0111,1e-05,1.95842]
[1776592800470,54.46,75060.92,0.0,0.0111,1e-05,1.95925]
[1776592803486,54.46,75044.77,0.0,0.01098,1e-05,1.93916]
[1776592808526,54.46,75040.97,0.0,0.01095,1e-05,1.93467]
[1776592813561,54.47,75037.18,0.0,0.01092,1e-05,1.93025]
[1776592818602,54.47,75034.33,0.0,0.0109,1e-05,1.92703]
[1776592823633,54.47,75023.54,0.0,0.01082,1e-05,1.91406]
[1776592829676,54.47,75025.23,0.0,0.01083,1e-05,1.91666]
[1776592835717,54.47,75017.13,0.0,0.01077,1e-05,1.90582]
[1776592840752,54.48,75018.26,0.0,0.01078,1e-05,1.90771]
[1776592845787,54.48,75014.09,0.0,0.01075,1e-05,1.90315]
[1776592850824,54.48,75017.49,0.0,0.01078,1e-05,1.90782]
[1776592855856,54.49,75010.98,0.0,0.01073,1e-05,1.90033]
[1776592861901,54.49,75009.55,0.0,0.01072,1e-05,1.89916]
[1776592863913,54.49,74996.76,0.0,0.01063,1e-05,1.88378]
[1776592868949,54.49,74994.11,0.0,0.01061,1e-05,1.88116]
[1776592873988,54.5,74986.42,0.0,0.01056,1e-05,1.8725]
[1776592879018,54.5,74991.57,0.0,0.0106,1e-05,1.87939]
[1776592884055,54.5,74991.36,0.0,0.0106,1e-05,1.87974]
[1776592889089,54.51,74990.57,0.0,0.0106,1e-05,1.87938]
[1776592894124,54.51,74987.5,0.0,0.01057,1e-05,1.87484]
[1776592899161,54.51,74979.21,0.0,0.01051,1e-05,1.86548]
[1776592904195,54.52,74982.33,0.0,0.01054,1e-05,1.86995]
[1776592907217,54.52,74995.68,0.0,0.01065,1e-05,1.88649]
[1776592912259,54.52,74996.63,0.0,0.01066,1e-05,1.88817]
[1776592918301,54.52,74995.4,0.0,0.01065,1e-05,1.88731]
[1776592922330,54.53,75010.92,0.0,0.01077,1e-05,1.90664]
[1776592927364,54.53,75011.69,0.0,0.01078,1e-05,1.90796]
[1776592932400,54.53,75018.46,0.0,0.01084,1e-05,1.91662]
[1776592937436,54.53,75025.15,0.0,0.01089,1e-05,1.92518]
[1776592942469,54.53,75024.6,0.0,0.01089,1e-05,1.92487]
[1776592949518,54.54,75026.39,0.0,0.01091,1e-05,1.92758]
[1776592954554,54.54,75029.48,0.0,0.01093,1e-05,1.9303]
[1776592959589,54.54,75030.28,0.0,0.01093,1e-05,1.93164]
[1776592965631,54.54,75034.88,0.0,0.01097,1e-05,1.93773]
[1776592969670,54.54,75062.55,0.0,0.0112,1e-05,1.97253]
[1776592970690,54.54,75074.59,0.0,0.01129,1e-05,1.98771]
[1776592975711,54.54,75090.46,0.0,0.01142,1e-05,2.00771]
[1776592980747,54.54,75091.58,0.0,0.01143,1e-05,2.00881]
[1776592985785,54.54,75086.73,0.0,0.01139,1e-05,2.00228]
[1776592990817,54.54,75088.53,0.0,0.0114,1e-05,2.0043]
[1776592994845,54.54,75107.0,0.0,0.01155,1e-05,2.02773]
[1776592996866,54.54,75121.7,0.0,0.01167,1e-05,2.04638]
[1776593001895,54.53,75122.8,0.0,0.01167,1e-05,2.04707]
[1776593006933,54.53,75121.7,0.0,0.01166,1e-05,2.04495]
[1776593011964,54.53,75114.68,0.0,0.01159,1e-05,2.03367]
[1776593013981,54.52,75103.32,0.0,0.01149,1e-05,2.01883]
[1776593019016,54.52,75101.36,0.0,0.01147,1e-05,2.01584]
[1776593024051,54.52,75109.94,0.0,0.01154,1e-05,2.02632]
[1776593029086,54.52,75114.47,0.0,0.01157,1e-05,2.03155]
[1776593034121,54.51,75106.49,0.0,0.0115,1e-05,2.02074]
[1776593039157,54.51,75106.87,0.0,0.0115,1e-05,2.02072]
[1776593044192,54.51,75107.96,0.0,0.01151,1e-05,2.02162]
[1776593049228,54.51,75106.88,0.0,0.0115,1e-05,2.01971]
[1776593054748,54.5,75106.91,0.0,0.01149,1e-05,2.01923]
[1776593061313,54.5,75104.94,0.0,0.01147,1e-05,2.01601]
[1776593063326,54.5,75091.56,0.0,0.01136,1e-05,1.99876]
[1776593068361,54.5,75089.41,0.0,0.01134,1e-05,1.99572]
[1776593073399,54.5,75084.63,0.0,0.0113,1e-05,1.98791]
[1776593079440,54.49,75084.79,0.0,0.0113,1e-05,1.9879]
[1776593084965,54.49,75086.1,0.0,0.0113,1e-05,1.98933]
[1776593090516,54.49,75082.96,0.0,0.01128,1e-05,1.98518]
[1776593095551,54.49,75081.02,0.0,0.01126,1e-05,1.98254]
[1776593100585,54.49,75079.57,0.0,0.01125,1e-05,1.98054]
[1776593102600,54.49,75056.37,0.0,0.01106,1e-05,1.95135]
[1776593107635,54.49,75055.21,0.0,0.01105,1e-05,1.94997]
[1776593112670,54.49,75056.77,0.0,0.01107,1e-05,1.95199]
[1776593117706,54.49,75060.8,0.0,0.0111,1e-05,1.95707]
[1776593122742,54.49,75057.92,0.0,0.01108,1e-05,1.95348]
[1776593128783,54.49,75058.38,0.0,0.01108,1e-05,1.95409]
[1776593133824,54.49,75058.6,0.0,0.01107,1e-05,1.95292]
[1776593139868,54.49,75058.86,0.0,0.01108,1e-05,1.95328]
[1776593144902,54.49,75061.24,0.0,0.01109,1e-05,1.95628]
[1776593154972,54.49,75060.75,0.0,0.01109,1e-05,1.95568]
[1776593160015,54.49,75061.4,0.0,0.0111,1e-05,1.9565]
[1776593165046,54.49,75061.51,0.0,0.0111,1e-05,1.95663]
[1776593170078,54.49,75062.06,0.0,0.0111,1e-05,1.95732]
[1776593175113,54.49,75065.15,0.0,0.01113,1e-05,1.96116]
[1776593180148,54.49,75067.19,0.0,0.01114,1e-05,1.96364]
[1776593185183,54.49,75062.38,0.0,0.0111,1e-05,1.95754]
[1776593190218,54.49,75061.69,0.0,0.0111,1e-05,1.95666]
[1776593196261,54.49,75060.72,0.0,0.01108,1e-05,1.95395]
[1776593201295,54.49,75060.54,0.0,0.01108,1e-05,1.95373]
[1776593202303,54.49,75049.12,0.0,0.01099,1e-05,1.9395]
[1776593207338,54.49,75059.62,0.0,0.01107,1e-05,1.9527]
[1776593212372,54.49,75057.76,0.0,0.01106,1e-05,1.95041]
[1776593217407,54.49,75054.86,0.0,0.01104,1e-05,1.94684]
[1776593222442,54.49,75052.47,0.0,0.01102,1e-05,1.94392]
[1776593225948,54.49,75041.1,0.0,0.01093,1e-05,1.92989]
[1776593231505,54.49,75039.71,0.0,0.01092,1e-05,1.9284]
[1776593236540,54.49,75036.18,0.0,0.01089,1e-05,1.92426]
[1776593241576,54.5,75034.51,0.0,0.01088,1e-05,1.92246]
[1776593246610,54.5,75035.77,0.0,0.01089,1e-05,1.92427]
[1776593251646,54.5,75042.22,0.0,0.01094,1e-05,1.93098]
[1776593256682,54.5,75040.75,0.0,0.01093,1e-05,1.92935]
[1776593261718,54.5,75035.97,0.0,0.01089,1e-05,1.92368]
[1776593267760,54.5,75037.21,0.0,0.0109,1e-05,1.92549]
[1776593272795,54.5,75032.97,0.0,0.01087,1e-05,1.92049]
[1776593277830,54.5,75025.71,0.0,0.01081,1e-05,1.91189]
[1776593282865,54.51,75018.57,0.0,0.01076,1e-05,1.90355]
[1776593287899,54.51,75016.93,0.0,0.01075,1e-05,1.90199]
[1776593296439,54.51,75013.72,0.0,0.01073,1e-05,1.89883]
[1776593302001,54.52,75014.72,0.0,0.01074,1e-05,1.90046]
[1776593307041,54.52,75022.73,0.0,0.01081,1e-05,1.91062]
[1776593312081,54.52,75022.84,0.0,0.0108,1e-05,1.90966]
[1776593316104,54.52,75010.98,0.0,0.01071,1e-05,1.8956]
[1776593321139,54.52,75011.55,0.0,0.01072,1e-05,1.8968]
[1776593326174,54.53,75018.38,0.0,0.01078,1e-05,1.9056]
[1776593331209,54.53,75023.4,0.0,0.01082,1e-05,1.91212]
[1776593336244,54.53,75026.36,0.0,0.01084,1e-05,1.91608]
[1776593341279,54.53,75024.37,0.0,0.01083,1e-05,1.91396]
[1776593346313,54.53,75023.29,0.0,0.01082,1e-05,1.91298]
[1776593351349,54.54,75019.67,0.0,0.0108,1e-05,1.90891]
[1776593356385,54.54,75020.03,0.0,0.0108,1e-05,1.90975]
[1776593366450,54.54,75020.22,0.0,0.01081,1e-05,1.91082]
[1776593373503,54.55,75021.08,0.0,0.01081,1e-05,1.91105]
[1776593382566,54.55,75021.87,0.0,0.01082,1e-05,1.91288]
[1776593387600,54.55,75026.52,0.0,0.01086,1e-05,1.91907]
[1776593389615,54.55,75040.05,0.0,0.01097,1e-05,1.93596]
[1776593394649,54.56,75043.26,0.0,0.011,1e-05,1.94024]
[1776593399685,54.56,75045.57,0.0,0.01102,1e-05,1.94336]
[1776593405728,54.56,75043.82,0.0,0.01101,1e-05,1.94146]
[1776593410763,54.56,75043.19,0.0,0.011,1e-05,1.94089]
[1776593415799,54.56,75031.49,0.0,0.01091,1e-05,1.92669]
[1776593420833,54.56,75030.96,0.0,0.01091,1e-05,1.92636]
[1776593425874,54.56,75035.23,0.0,0.01095,1e-05,1.93197]
[1776593430907,54.57,75044.19,0.0,0.01102,1e-05,1.94329]
[1776593435938,54.57,75040.82,0.0,0.01099,1e-05,1.93785]
[1776593446010,54.57,75042.24,0.0,0.011,1e-05,1.94004]
[1776593451043,54.57,75041.21,0.0,0.01099,1e-05,1.93897]
[1776593456078,54.57,75039.74,0.0,0.01098,1e-05,1.93736]
[1776593462120,54.57,75039.65,0.0,0.01098,1e-05,1.93752]
[1776593467156,54.57,75039.41,0.0,0.01098,1e-05,1.93744]
[1776593476221,54.58,75039.22,0.0,0.01098,1e-05,1.9376]
[1776593481734,54.58,75039.0,0.0,0.01098,1e-05,1.93758]
[1776593487298,54.58,75038.25,0.0,0.01098,1e-05,1.9369]
[1776593492333,54.58,75038.62,0.0,0.01098,1e-05,1.9361]
[1776593498375,54.58,75038.35,0.0,0.01098,1e-05,1.93603]
[1776593500389,54.58,75054.75,0.0,0.01111,1e-05,1.95652]
[1776593505423,54.58,75050.51,0.0,0.01107,1e-05,1.95127]
[1776593510459,54.58,75048.38,0.0,0.01106,1e-05,1.9487]
[1776593517509,54.58,75046.3,0.0,0.01104,1e-05,1.94626]
[1776593522545,54.58,75045.08,0.0,0.01103,1e-05,1.94486]
[1776593527578,54.58,75053.12,0.0,0.0111,1e-05,1.95495]
[1776593531605,54.58,75074.76,0.0,0.01127,1e-05,1.98208]
[1776593536641,54.58,75072.88,0.0,0.01125,1e-05,1.97951]
[1776593541676,54.58,75079.86,0.0,0.01131,1e-05,1.98808]
[1776593546711,54.58,75081.72,0.0,0.01132,1e-05,1.99017]
[1776593552227,54.58,75079.38,0.0,0.01129,1e-05,1.98547]
[1776593557788,54.58,75079.58,0.0,0.01129,1e-05,1.98546]
[1776593563830,54.58,75079.74,0.0,0.01129,1e-05,1.98541]
[1776593568864,54.57,75082.09,0.0,0.01131,1e-05,1.98818]
[1776593573900,54.57,75085.04,0.0,0.01133,1e-05,1.99166]
[1776593578934,54.57,75086.27,0.0,0.01134,1e-05,1.99297]
[1776593583970,54.57,75091.02,0.0,0.01138,1e-05,1.99872]
[1776593589005,54.57,75082.35,0.0,0.01131,1e-05,1.98746]
[1776593595048,54.57,75082.54,0.0,0.01131,1e-05,1.98749]
[1776593600083,54.57,75084.18,0.0,0.01132,1e-05,1.9894]
[1776593605117,54.57,75082.67,0.0,0.0113,1e-05,1.98731]
[1776593610431,54.57,75082.28,0.0,0.0113,1e-05,1.98671]
[1776593612653,54.57,75061.51,0.0,0.01112,1e-05,1.95893]
[1776593618207,54.57,75064.98,0.0,0.01115,1e-05,1.96331]
[1776593622724,54.57,75077.81,0.0,0.01126,1e-05,1.97945]
[1776593628278,54.57,75077.76,0.0,0.01125,1e-05,1.97931]
[1776593634320,54.56,75079.92,0.0,0.01127,1e-05,1.98195]
[1776593639356,54.56,75091.12,0.0,0.01136,1e-05,1.99601]
[1776593644390,54.56,75088.46,0.0,0.01134,1e-05,1.99244]
[1776593649426,54.56,75082.26,0.0,0.01129,1e-05,1.98445]
[1776593654461,54.56,75083.72,0.0,0.0113,1e-05,1.98619]
[1776593659501,54.56,75095.9,0.0,0.0114,1e-05,2.0015]
[1776593664531,54.56,75092.5,0.0,0.01137,1e-05,1.99696]
[1776593669570,54.56,75086.01,0.0,0.01131,1e-05,1.98856]
[1776593674604,54.56,75089.88,0.0,0.01134,1e-05,1.99182]
[1776593681653,54.56,75089.59,0.0,0.01133,1e-05,1.99125]
[1776593686688,54.56,75088.0,0.0,0.01132,1e-05,1.98911]
[1776593692730,54.56,75088.79,0.0,0.01132,1e-05,1.98997]
[1776593699854,54.56,75089.15,0.0,0.01133,1e-05,1.99033]
[1776593706832,54.55,75070.74,0.0,0.01118,1e-05,1.96685]
[1776593711869,54.55,75069.48,0.0,0.01117,1e-05,1.96526]
[1776593716901,54.55,75051.06,0.0,0.01102,1e-05,1.94234]
[1776593723428,54.56,75048.69,0.0,0.011,1e-05,1.93963]
[1776593728986,54.56,75046.34,0.0,0.01098,1e-05,1.93695]
[1776593734021,54.56,75041.11,0.0,0.01094,1e-05,1.92923]
[1776593739056,54.56,75040.5,0.0,0.01093,1e-05,1.92875]
[1776593744091,54.56,75039.46,0.0,0.01093,1e-05,1.92775]
[1776593749126,54.56,75036.93,0.0,0.01091,1e-05,1.92492]
[1776593754171,54.56,75037.85,0.0,0.01092,1e-05,1.92637]
[1776593759207,54.57,75037.78,0.0,0.01092,1e-05,1.9266]
[1776593764242,54.57,75038.64,0.0,0.01093,1e-05,1.92796]
[1776593770284,54.57,75038.36,0.0,0.01093,1e-05,1.92798]
[1776593775318,54.57,75043.62,0.0,0.01097,1e-05,1.93479]
[1776593783851,54.57,75037.74,0.0,0.01093,1e-05,1.92806]
[1776593789417,54.58,75038.15,0.0,0.01093,1e-05,1.92889]
[1776593795463,54.58,75038.57,0.0,0.01093,1e-05,1.92832]
[1776593802518,54.58,75038.62,0.0,0.01094,1e-05,1.92883]
[1776593807561,54.58,75038.49,0.0,0.01094,1e-05,1.92898]
[1776593812593,54.58,75053.65,0.0,0.01106,1e-05,1.94808]
[1776593817623,54.58,75053.24,0.0,0.01106,1e-05,1.94771]
[1776593822658,54.58,75052.85,0.0,0.01105,1e-05,1.94733]
[1776593827693,54.58,75050.57,0.0,0.01104,1e-05,1.94459]
[1776593832728,54.59,75047.15,0.0,0.01101,1e-05,1.94047]
[1776593837762,54.59,75045.1,0.0,0.01099,1e-05,1.93806]
[1776593842798,54.59,75049.43,0.0,0.01103,1e-05,1.9436]
[1776593847835,54.59,75056.9,0.0,0.01109,1e-05,1.95304]
[1776593852867,54.59,75055.15,0.0,0.01107,1e-05,1.94947]
[1776593857903,54.59,75057.85,0.0,0.01109,1e-05,1.95299]
[1776593863945,54.59,75058.9,0.0,0.0111,1e-05,1.95449]
[1776593868979,54.59,75061.22,0.0,0.01112,1e-05,1.95753]
[1776593874015,54.59,75063.74,0.0,0.01114,1e-05,1.96079]
[1776593880057,54.59,75061.48,0.0,0.01112,1e-05,1.95807]
[1776593885092,54.59,75055.41,0.0,0.01108,1e-05,1.95061]
[1776593890127,54.59,75048.54,0.0,0.01102,1e-05,1.94223]
[1776593897176,54.6,75044.53,0.0,0.01099,1e-05,1.93757]
[1776593902211,54.6,75045.59,0.0,0.011,1e-05,1.93912]
[1776593907248,54.6,75049.09,0.0,0.01103,1e-05,1.94365]
[1776593912281,54.6,75042.96,0.0,0.01098,1e-05,1.93474]
[1776593917315,54.6,75041.81,0.0,0.01097,1e-05,1.93353]
[1776593923357,54.6,75043.24,0.0,0.01098,1e-05,1.93553]
[1776593928394,54.6,75039.15,0.0,0.01095,1e-05,1.93068]
[1776593933430,54.6,75043.98,0.0,0.01099,1e-05,1.9369]
[1776593941487,54.6,75042.31,0.0,0.01098,1e-05,1.93515]
[1776593946521,54.61,75044.35,0.0,0.011,1e-05,1.93788]
[1776593951558,54.61,75050.81,0.0,0.01105,1e-05,1.94604]
[1776593956590,54.61,75048.38,0.0,0.01103,1e-05,1.94308]
[1776593961625,54.61,75044.44,0.0,0.011,1e-05,1.9383]
[1776593967667,54.61,75037.23,0.0,0.01094,1e-05,1.92952]
[1776593972866,54.61,75036.67,0.0,0.01094,1e-05,1.92894]
[1776593978745,54.61,75037.54,0.0,0.01094,1e-05,1.92881]
[1776593983782,54.61,75037.16,0.0,0.01094,1e-05,1.92852]
[1776593988818,54.61,75038.54,0.0,0.01095,1e-05,1.93034]
[1776593995868,54.61,75039.18,0.0,0.01096,1e-05,1.93125]
[1776594000901,54.61,75046.35,0.0,0.01101,1e-05,1.94018]
[1776594005937,54.61,75049.0,0.0,0.01103,1e-05,1.94346]
[1776594012985,54.61,75050.41,0.0,0.01105,1e-05,1.94519]
[1776594019028,54.61,75053.77,0.0,0.01107,1e-05,1.94935]
[1776594024064,54.61,75055.14,0.0,0.01108,1e-05,1.95103]
[1776594029097,54.61,75056.14,0.0,0.01109,1e-05,1.95225]
[1776594034132,54.61,75054.08,0.0,0.01107,1e-05,1.94817]
[1776594039170,54.61,75056.69,0.0,0.01109,1e-05,1.95138]
[1776594044205,54.61,75061.95,0.0,0.01113,1e-05,1.95784]
[1776594049237,54.61,75062.27,0.0,0.01113,1e-05,1.95811]
[1776594054274,54.61,75066.88,0.0,0.01117,1e-05,1.96375]
[1776594060316,54.61,75073.61,0.0,0.01122,1e-05,1.97199]
[1776594065824,54.61,75083.52,0.0,0.0113,1e-05,1.98426]
[1776594071393,54.61,75088.92,0.0,0.01134,1e-05,1.9907]
[1776594077433,54.6,75090.43,0.0,0.01135,1e-05,1.99219]
[1776594083475,54.6,75095.7,0.0,0.01139,1e-05,1.99842]
[1776594089518,54.6,75099.95,0.0,0.01142,1e-05,2.00336]
[1776594094551,54.6,75103.38,0.0,0.01144,1e-05,2.00585]
[1776594099587,54.59,75106.25,0.0,0.01146,1e-05,2.00911]
[1776594104622,54.59,75110.07,0.0,0.01149,1e-05,2.01353]
[1776594109658,54.59,75119.04,0.0,0.01156,1e-05,2.02447]
[1776594114692,54.58,75123.11,0.0,0.01158,1e-05,2.02792]
[1776594119727,54.58,75119.78,0.0,0.01155,1e-05,2.02296]
[1776594124772,54.57,75115.92,0.0,0.01151,1e-05,2.01735]
[1776594129800,54.57,75119.99,0.0,0.01154,1e-05,2.02192]
[1776594134835,54.57,75124.1,0.0,0.01157,1e-05,2.02651]
[1776594139874,54.56,75124.36,0.0,0.01157,1e-05,2.02614]
[1776594144907,54.56,75127.73,0.0,0.01159,1e-05,2.02976]
[1776594149946,54.56,75125.65,0.0,0.01157,1e-05,2.02637]
[1776594154982,54.55,75125.99,0.0,0.01156,1e-05,2.0246]
[1776594160018,54.55,75128.86,0.0,0.01158,1e-05,2.02761]
[1776594165049,54.54,75129.74,0.0,0.01158,1e-05,2.02792]
[1776594171092,54.54,75129.26,0.0,0.01157,1e-05,2.02662]
[1776594176127,54.54,75129.59,0.0,0.01157,1e-05,2.02637]
[1776594181165,54.53,75129.06,0.0,0.01156,1e-05,2.02489]
[1776594186671,54.53,75126.17,0.0,0.01153,1e-05,2.02052]
[1776594192240,54.53,75125.57,0.0,0.01152,1e-05,2.01897]
[1776594196267,54.52,75108.81,0.0,0.01138,1e-05,1.99706]
[1776594201302,54.52,75097.05,0.0,0.01128,1e-05,1.98178]
[1776594206337,54.52,75095.54,0.0,0.01127,1e-05,1.97956]
[1776594211372,54.52,75094.61,0.0,0.01125,1e-05,1.97659]
[1776594216407,54.52,75105.85,0.0,0.01134,1e-05,1.99051]
[1776594221445,54.51,75107.6,0.0,0.01135,1e-05,1.99236]
[1776594226959,54.51,75106.63,0.0,0.01134,1e-05,1.99077]
[1776594232519,54.51,75106.05,0.0,0.01133,1e-05,1.98958]
[1776594237554,54.51,75105.73,0.0,0.01133,1e-05,1.98878]
[1776594242591,54.51,75101.59,0.0,0.01129,1e-05,1.98314]
[1776594248630,54.5,75100.81,0.0,0.01128,1e-05,1.98169]
[1776594253666,54.5,75100.64,0.0,0.01128,1e-05,1.98108]
[1776594258701,54.5,75095.84,0.0,0.01124,1e-05,1.97464]
[1776594267242,54.5,75093.92,0.0,0.01122,1e-05,1.97164]
[1776594274815,54.49,75095.6,0.0,0.01122,1e-05,1.97185]
[1776594279849,54.49,75095.79,0.0,0.01122,1e-05,1.97182]
[1776594284886,54.49,75093.56,0.0,0.0112,1e-05,1.96878]
[1776594289920,54.49,75093.69,0.0,0.0112,1e-05,1.96875]
[1776594295963,54.49,75094.68,0.0,0.01121,1e-05,1.96976]
[1776594302006,54.49,75089.78,0.0,0.01117,1e-05,1.96341]
[1776594307042,54.49,75094.34,0.0,0.0112,1e-05,1.969]
[1776594312084,54.49,75093.71,0.0,0.01119,1e-05,1.96801]
[1776594317597,54.49,75094.85,0.0,0.0112,1e-05,1.96922]
[1776594323156,54.49,75095.77,0.0,0.01121,1e-05,1.97019]
[1776594325211,54.48,75110.79,0.0,0.01133,1e-05,1.98911]
[1776594330211,54.48,75112.53,0.0,0.01134,1e-05,1.99092]
[1776594335248,54.48,75113.27,0.0,0.01134,1e-05,1.99004]
[1776594340282,54.48,75118.16,0.0,0.01137,1e-05,1.99591]
[1776594344289,54.48,75115.74,0.0,0.01135,1e-05,1.99263]
[1776594344324,54.48,75115.63,0.0,0.01135,1e-05,1.99242]
[1776594349366,54.48,75117.04,0.0,0.01136,1e-05,1.99415]
[1776594350657,54.48,75117.73,0.0,0.01137,1e-05,1.99502]
[1776594353816,54.48,75121.33,0.0,0.0114,1e-05,1.99961]
[1776594354400,54.48,75123.37,0.0,0.01142,1e-05,2.00221]
[1776594359436,54.48,75123.39,0.0,0.01141,1e-05,2.00182]
[1776594364471,54.47,75125.86,0.0,0.01143,1e-05,2.00454]
[1776594369505,54.47,75121.17,0.0,0.01139,1e-05,1.99813]
[1776594374541,54.47,75111.04,0.0,0.0113,1e-05,1.98487]
[1776594381590,54.47,75111.54,0.0,0.01131,1e-05,1.98514]
[1776594386631,54.47,75106.18,0.0,0.01126,1e-05,1.9781]
[1776594391666,54.46,75104.69,0.0,0.01124,1e-05,1.97454]
[1776594396701,54.46,75104.07,0.0,0.01123,1e-05,1.97361]
[1776594401735,54.46,75098.25,0.0,0.01118,1e-05,1.96615]
[1776594406771,54.46,75098.23,0.0,0.01118,1e-05,1.96603]
[1776594411806,54.46,75102.28,0.0,0.01122,1e-05,1.97101]
[1776594416842,54.46,75105.8,0.0,0.01124,1e-05,1.97531]
[1776594421876,54.46,75106.55,0.0,0.01125,1e-05,1.97607]
[1776594428383,54.46,75102.22,0.0,0.01121,1e-05,1.97033]
[1776594435974,54.46,75101.91,0.0,0.01121,1e-05,1.96967]
[1776594442016,54.46,75103.09,0.0,0.01121,1e-05,1.97088]
[1776594447057,54.45,75099.91,0.0,0.01119,1e-05,1.96661]
[1776594452087,54.45,75098.27,0.0,0.01116,1e-05,1.96283]
[1776594457121,54.45,75100.61,0.0,0.01118,1e-05,1.96555]
[1776594465177,54.45,75101.19,0.0,0.01118,1e-05,1.96587]
[1776594471219,54.45,75102.34,0.0,0.01119,1e-05,1.96698]
[1776594476253,54.45,75102.71,0.0,0.01119,1e-05,1.96715]
[1776594481293,54.45,75103.16,0.0,0.01119,1e-05,1.96743]
[1776594488341,54.44,75103.98,0.0,0.0112,1e-05,1.968]
[1776594493375,54.44,75104.91,0.0,0.0112,1e-05,1.96887]
[1776594498415,54.44,75102.62,0.0,0.01118,1e-05,1.96571]
[1776594501435,54.44,75121.28,0.0,0.01133,1e-05,1.98911]
[1776594504687,54.44,75142.35,0.0,0.0115,1e-05,2.01584]
[1776594506473,54.44,75159.9,0.0,0.01165,1e-05,2.03824]
[1776594511509,54.43,75149.31,0.0,0.01155,1e-05,2.0222]
[1776594512518,54.43,75134.58,0.0,0.01142,1e-05,2.00315]
[1776594513417,54.43,75134.58,0.0,0.01142,1e-05,2.00315]
[1776594513529,54.43,75132.98,0.0,0.01141,1e-05,2.00099]
[1776594514664,54.43,75132.98,0.0,0.01141,1e-05,2.00099]
[1776594514671,54.43,75133.83,0.0,0.01142,1e-05,2.00196]
[1776594520577,54.43,75132.31,0.0,0.0114,1e-05,1.9994]
[1776594525612,54.43,75133.76,0.0,0.01141,1e-05,2.00076]
[1776594530648,54.42,75138.27,0.0,0.01144,1e-05,2.00601]
[1776594535682,54.42,75139.61,0.0,0.01145,1e-05,2.00723]
[1776594539715,54.42,75128.4,0.0,0.01135,1e-05,1.99246]
[1776594544749,54.42,75130.61,0.0,0.01137,1e-05,1.99492]
[1776594549787,54.41,75140.07,0.0,0.01145,1e-05,2.00658]
[1776594554819,54.41,75134.95,0.0,0.0114,1e-05,1.99963]
[1776594559852,54.41,75143.31,0.0,0.01147,1e-05,2.00992]
[1776594564889,54.41,75139.67,0.0,0.01143,1e-05,2.00483]
[1776594569923,54.41,75135.57,0.0,0.0114,1e-05,1.9992]
[1776594579437,54.4,75138.95,0.0,0.01141,1e-05,2.00135]
[1776594587042,54.4,75138.89,0.0,0.01141,1e-05,2.00071]
[1776594594091,54.4,75142.08,0.0,0.01143,1e-05,2.00429]
[1776594599577,54.39,75142.48,0.0,0.01143,1e-05,2.00444]
[1776594607183,54.39,75139.35,0.0,0.0114,1e-05,1.99989]
[1776594612218,54.39,75142.8,0.0,0.01143,1e-05,2.00396]
[1776594618261,54.39,75151.84,0.0,0.0115,1e-05,2.01501]
[1776594621287,54.39,75139.03,0.0,0.01139,1e-05,1.99834]
[1776594626325,54.38,75134.63,0.0,0.01136,1e-05,1.99241]
[1776594631369,54.38,75133.55,0.0,0.01134,1e-05,1.98923]
[1776594636389,54.38,75138.7,0.0,0.01138,1e-05,1.99547]
[1776594642430,54.38,75141.24,0.0,0.01139,1e-05,1.99825]
[1776594647465,54.38,75145.25,0.0,0.01142,1e-05,2.00297]
[1776594652499,54.37,75143.78,0.0,0.01141,1e-05,2.00066]
[1776594657535,54.37,75135.31,0.0,0.01134,1e-05,1.98951]
[1776594663579,54.37,75137.44,0.0,0.01135,1e-05,1.99185]
[1776594668613,54.37,75146.71,0.0,0.01143,1e-05,2.00335]
[1776594673647,54.37,75146.6,0.0,0.01142,1e-05,2.00276]
[1776594678683,54.37,75143.42,0.0,0.01139,1e-05,1.99841]
[1776594683718,54.36,75142.97,0.0,0.01139,1e-05,1.9975]
[1776594688752,54.36,75143.28,0.0,0.01139,1e-05,1.99757]
[1776594692782,54.36,75129.29,0.0,0.01126,1e-05,1.97802]
[1776594698826,54.36,75127.17,0.0,0.01125,1e-05,1.97517]
[1776594703859,54.36,75132.44,0.0,0.01129,1e-05,1.98165]
[1776594708893,54.36,75133.19,0.0,0.01129,1e-05,1.98236]
[1776594713929,54.36,75132.92,0.0,0.01129,1e-05,1.9818]
[1776594720419,54.35,75133.75,0.0,0.01129,1e-05,1.98261]
[1776594727021,54.35,75135.31,0.0,0.0113,1e-05,1.98428]
[1776594732056,54.35,75135.09,0.0,0.0113,1e-05,1.98377]
[1776594737091,54.35,75134.88,0.0,0.0113,1e-05,1.98328]
[1776594744140,54.35,75134.9,0.0,0.0113,1e-05,1.983]
[1776594749174,54.35,75134.37,0.0,0.01129,1e-05,1.9821]
[1776594755219,54.35,75134.38,0.0,0.01128,1e-05,1.98034]
[1776594760700,54.35,75134.46,0.0,0.01128,1e-05,1.98022]
[1776594766295,54.34,75134.16,0.0,0.01128,1e-05,1.97957]
[1776594771329,54.34,75136.78,0.0,0.0113,1e-05,1.98265]
[1776594775357,54.34,75124.59,0.0,0.0112,1e-05,1.96706]
[1776594780842,54.34,75125.75,0.0,0.0112,1e-05,1.96838]
[1776594786434,54.34,75126.09,0.0,0.01121,1e-05,1.96863]
[1776594793484,54.34,75126.33,0.0,0.01121,1e-05,1.96872]
[1776594799526,54.34,75127.63,0.0,0.01122,1e-05,1.97016]
[1776594804560,54.34,75125.5,0.0,0.0112,1e-05,1.96732]
[1776594809596,54.34,75128.45,0.0,0.01122,1e-05,1.97091]
[1776594814633,54.34,75141.84,0.0,0.01132,1e-05,1.98615]
[1776594819668,54.33,75137.88,0.0,0.01128,1e-05,1.98084]
[1776594824703,54.33,75138.42,0.0,0.01129,1e-05,1.9813]
[1776594829739,54.33,75145.27,0.0,0.01134,1e-05,1.98974]
[1776594834773,54.33,75146.77,0.0,0.01135,1e-05,1.99137]
[1776594839809,54.33,75146.4,0.0,0.01135,1e-05,1.9906]
[1776594844844,54.33,75141.89,0.0,0.01131,1e-05,1.98459]
[1776594849878,54.33,75139.09,0.0,0.01128,1e-05,1.98081]
[1776594854913,54.32,75142.71,0.0,0.01131,1e-05,1.98518]
[1776594859948,54.32,75141.99,0.0,0.01131,1e-05,1.98404]
[1776594864983,54.32,75143.56,0.0,0.01132,1e-05,1.98582]
[1776594870017,54.32,75143.36,0.0,0.01131,1e-05,1.98536]
[1776594875054,54.32,75144.49,0.0,0.01131,1e-05,1.98508]
[1776594880090,54.32,75143.71,0.0,0.01131,1e-05,1.98389]
[1776594886132,54.32,75144.01,0.0,0.01131,1e-05,1.98402]
[1776594891614,54.32,75147.4,0.0,0.01133,1e-05,1.98814]
[1776594897211,54.32,75146.13,0.0,0.01132,1e-05,1.98627]
[1776594902243,54.31,75145.05,0.0,0.01131,1e-05,1.98472]
[1776594908288,54.31,75142.84,0.0,0.01129,1e-05,1.98173]
[1776594913323,54.31,75144.57,0.0,0.0113,1e-05,1.98378]
[1776594918357,54.31,75143.94,0.0,0.0113,1e-05,1.98283]
[1776594923392,54.31,75143.26,0.0,0.01129,1e-05,1.98181]
[1776594929434,54.31,75144.24,0.0,0.0113,1e-05,1.98289]
[1776594933462,54.31,75134.62,0.0,0.01121,1e-05,1.96911]
[1776594940512,54.31,75133.26,0.0,0.0112,1e-05,1.96737]
[1776594945622,54.31,75135.33,0.0,0.01122,1e-05,1.96997]
[1776594952040,54.31,75136.91,0.0,0.01123,1e-05,1.97192]
[1776594957633,54.31,75138.39,0.0,0.01124,1e-05,1.97375]
[1776594962669,54.31,75138.47,0.0,0.01124,1e-05,1.9738]
[1776594967703,54.31,75138.4,0.0,0.01124,1e-05,1.97366]
[1776594972739,54.31,75134.44,0.0,0.01121,1e-05,1.96859]
[1776594982250,54.31,75129.7,0.0,0.01117,1e-05,1.96263]
[1776594987846,54.31,75128.85,0.0,0.01116,1e-05,1.96157]
[1776594992881,54.31,75128.95,0.0,0.01116,1e-05,1.96019]
[1776594999930,54.31,75128.82,0.0,0.01115,1e-05,1.96001]
[1776595006979,54.31,75124.76,0.0,0.01112,1e-05,1.95493]
[1776595012018,54.31,75124.26,0.0,0.01112,1e-05,1.95432]
[1776595018058,54.31,75125.71,0.0,0.01113,1e-05,1.95614]
[1776595023093,54.31,75121.81,0.0,0.0111,1e-05,1.95125]
[1776595030141,54.31,75122.22,0.0,0.0111,1e-05,1.9518]
[1776595035178,54.31,75122.3,0.0,0.0111,1e-05,1.95192]
[1776595040212,54.31,75120.26,0.0,0.01109,1e-05,1.94938]
[1776595052740,54.31,75122.21,0.0,0.01109,1e-05,1.95047]
[1776595058340,54.31,75123.8,0.0,0.01111,1e-05,1.95252]
[1776595063375,54.31,75125.34,0.0,0.01112,1e-05,1.9545]
[1776595068410,54.31,75125.93,0.0,0.01113,1e-05,1.95529]
[1776595074452,54.31,75125.92,0.0,0.01113,1e-05,1.95533]
[1776595080494,54.31,75124.9,0.0,0.01112,1e-05,1.95412]
[1776595086537,54.31,75124.99,0.0,0.01112,1e-05,1.95431]
[1776595093045,54.31,75124.94,0.0,0.01112,1e-05,1.95433]
[1776595098619,54.31,75135.17,0.0,0.0112,1e-05,1.96727]
[1776595103655,54.31,75135.63,0.0,0.01121,1e-05,1.96779]
[1776595106805,54.31,75134.04,0.0,0.01119,1e-05,1.96576]
[1776595106906,54.31,75133.85,0.0,0.01119,1e-05,1.96551]
[1776595113185,54.31,75135.51,0.0,0.0112,1e-05,1.96605]
[1776595120774,54.31,75133.55,0.0,0.01118,1e-05,1.96348]
[1776595126034,54.31,75133.26,0.0,0.01118,1e-05,1.96307]
[1776595131861,54.31,75132.82,0.0,0.01117,1e-05,1.96244]
[1776595136896,54.31,75134.37,0.0,0.01119,1e-05,1.96433]
[1776595141931,54.31,75131.4,0.0,0.01116,1e-05,1.96051]
[1776595143169,54.31,75131.4,0.0,0.01116,1e-05,1.96051]
[1776595143260,54.31,75129.5,0.0,0.01115,1e-05,1.95811]
[1776595149987,54.31,75120.45,0.0,0.01107,1e-05,1.94677]
[1776595156029,54.31,75120.22,0.0,0.01107,1e-05,1.94655]
[1776595161063,54.31,75119.51,0.0,0.01107,1e-05,1.94573]
[1776595166099,54.31,75119.9,0.0,0.01107,1e-05,1.94627]
[1776595172140,54.31,75120.3,0.0,0.01106,1e-05,1.94535]
[1776595183677,54.31,75120.94,0.0,0.01107,1e-05,1.9463]
[1776595189263,54.31,75118.85,0.0,0.01105,1e-05,1.94377]
[1776595197318,54.31,75119.22,0.0,0.01106,1e-05,1.94445]
[1776595202353,54.31,75119.97,0.0,0.01107,1e-05,1.94552]
[1776595207391,54.32,75121.61,0.0,0.01108,1e-05,1.9477]
[1776595212424,54.32,75123.3,0.0,0.01109,1e-05,1.94995]
[1776595217466,54.32,75119.92,0.0,0.01107,1e-05,1.94582]
[1776595223957,54.32,75117.03,0.0,0.01105,1e-05,1.94238]
[1776595230551,54.32,75117.33,0.0,0.01105,1e-05,1.94301]
[1776595235591,54.32,75108.77,0.0,0.01097,1e-05,1.93107]
[1776595240621,54.32,75115.31,0.0,0.01103,1e-05,1.93951]
[1776595245660,54.32,75114.23,0.0,0.01102,1e-05,1.93847]
[1776595250735,54.32,75112.57,0.0,0.01101,1e-05,1.93663]
[1776595255773,54.33,75111.91,0.0,0.01101,1e-05,1.9361]
[1776595260804,54.33,75112.21,0.0,0.01101,1e-05,1.93678]
[1776595265840,54.33,75112.5,0.0,0.01102,1e-05,1.93746]
[1776595270875,54.33,75110.65,0.0,0.011,1e-05,1.9355]
[1776595276919,54.33,75113.85,0.0,0.01103,1e-05,1.93992]
[1776595281952,54.33,75113.72,0.0,0.01103,1e-05,1.94009]
[1776595286987,54.34,75115.66,0.0,0.01105,1e-05,1.94286]
[1776595294547,54.34,75118.69,0.0,0.01107,1e-05,1.94571]
[1776595300079,54.34,75120.52,0.0,0.01109,1e-05,1.94835]
[1776595305113,54.34,75120.04,0.0,0.01109,1e-05,1.9481]
[1776595310148,54.34,75122.21,0.0,0.01111,1e-05,1.95116]
[1776595318204,54.35,75122.57,0.0,0.01111,1e-05,1.95216]
[1776595323240,54.35,75124.48,0.0,0.01113,1e-05,1.95489]
[1776595328275,54.35,75129.56,0.0,0.01117,1e-05,1.96158]
[1776595333310,54.35,75127.54,0.0,0.01116,1e-05,1.9593]
[1776595338345,54.35,75125.13,0.0,0.01114,1e-05,1.95654]
[1776595343380,54.36,75124.14,0.0,0.01113,1e-05,1.95556]
[1776595348415,54.36,75123.34,0.0,0.01113,1e-05,1.95481]
[1776595353450,54.36,75122.82,0.0,0.01112,1e-05,1.95292]
[1776595358486,54.36,75125.99,0.0,0.01115,1e-05,1.95714]
[1776595363520,54.36,75129.9,0.0,0.01118,1e-05,1.96225]
[1776595368560,54.36,75130.84,0.0,0.01119,1e-05,1.96365]
[1776595373590,54.36,75131.41,0.0,0.01119,1e-05,1.96451]
[1776595377992,54.36,75129.86,0.0,0.01118,1e-05,1.9627]
[1776595378081,54.36,75129.55,0.0,0.01118,1e-05,1.96234]
[1776595384925,54.36,75129.55,0.0,0.01118,1e-05,1.96234]
[1776595385027,54.36,75129.55,0.0,0.01118,1e-05,1.96259]
[1776595386359,54.36,75129.55,0.0,0.01118,1e-05,1.96259]
[1776595386362,54.36,75129.55,0.0,0.01118,1e-05,1.96263]
[1776595387139,54.36,75129.55,0.0,0.01118,1e-05,1.96263]
[1776595387146,54.36,75127.98,0.0,0.01117,1e-05,1.96068]
[1776595390971,54.36,75128.15,0.0,0.01117,1e-05,1.96096]
[1776595391067,54.37,75127.56,0.0,0.01117,1e-05,1.96028]
[1776595392694,54.37,75127.56,0.0,0.01117,1e-05,1.96028]
[1776595392700,54.37,75127.56,0.0,0.01117,1e-05,1.96033]
[1776595395149,54.37,75127.56,0.0,0.01117,1e-05,1.96035]
[1776595395175,54.37,75127.66,0.0,0.01117,1e-05,1.96051]
[1776595398043,54.37,75129.22,0.0,0.01118,1e-05,1.96251]
[1776595398050,54.37,75130.31,0.0,0.01119,1e-05,1.9639]
[1776595398834,54.37,75130.31,0.0,0.01119,1e-05,1.9639]
[1776595398893,54.37,75134.93,0.0,0.01123,1e-05,1.96975]
[1776595405324,54.37,75138.54,0.0,0.01126,1e-05,1.97429]
[1776595406685,54.37,75138.54,0.0,0.01126,1e-05,1.97428]
[1776595406826,54.37,75138.15,0.0,0.01125,1e-05,1.97377]
[1776595411873,54.37,75136.47,0.0,0.01123,1e-05,1.97007]
[1776595416908,54.36,75135.83,0.0,0.01122,1e-05,1.96918]
[1776595421943,54.36,75139.14,0.0,0.01125,1e-05,1.97329]
[1776595426978,54.36,75141.38,0.0,0.01127,1e-05,1.97599]
[1776595433023,54.36,75139.97,0.0,0.01126,1e-05,1.97403]
[1776595438058,54.36,75137.84,0.0,0.01124,1e-05,1.97119]
[1776595443093,54.36,75133.57,0.0,0.0112,1e-05,1.96566]
[1776595448128,54.36,75130.34,0.0,0.01118,1e-05,1.96151]
[1776595453163,54.36,75130.81,0.0,0.01118,1e-05,1.96204]
[1776595458198,54.36,75132.31,0.0,0.01119,1e-05,1.96386]
[1776595463233,54.36,75132.27,0.0,0.01119,1e-05,1.96372]
[1776595468268,54.36,75132.34,0.0,0.01119,1e-05,1.96371]
[1776595475817,54.36,75132.02,0.0,0.01118,1e-05,1.96168]
[1776595481358,54.36,75131.14,0.0,0.01117,1e-05,1.9605]
[1776595488408,54.36,75126.37,0.0,0.01113,1e-05,1.95445]
[1776595495456,54.36,75126.99,0.0,0.01114,1e-05,1.95521]
[1776595505530,54.36,75128.01,0.0,0.01114,1e-05,1.95643]
[1776595514589,54.36,75128.39,0.0,0.01115,1e-05,1.95684]
[1776595519625,54.36,75128.22,0.0,0.01114,1e-05,1.95658]
[1776595525670,54.36,75129.18,0.0,0.01115,1e-05,1.95772]
[1776595531711,54.36,75133.3,0.0,0.01118,1e-05,1.9613]
[1776595536750,54.36,75126.34,0.0,0.01112,1e-05,1.95246]
[1776595544802,54.36,75127.87,0.0,0.01113,1e-05,1.95434]
[1776595549837,54.36,75130.23,0.0,0.01115,1e-05,1.95729]
[1776595554874,54.36,75132.81,0.0,0.01117,1e-05,1.96049]
[1776595559906,54.35,75134.25,0.0,0.01118,1e-05,1.96225]
[1776595566449,54.35,75130.08,0.0,0.01115,1e-05,1.95696]
[1776595571990,54.35,75130.08,0.0,0.01115,1e-05,1.95693]
[1776595577026,54.35,75127.36,0.0,0.01113,1e-05,1.95349]
[1776595585082,54.35,75127.63,0.0,0.01113,1e-05,1.95381]
[1776595588414,54.35,75104.68,0.0,0.01094,1e-05,1.92513]
[1776595594145,54.36,75107.97,0.0,0.01096,1e-05,1.92803]
[1776595600187,54.36,75109.43,0.0,0.01098,1e-05,1.93016]
[1776595605222,54.36,75109.26,0.0,0.01098,1e-05,1.93022]
[1776595610258,54.36,75110.03,0.0,0.01099,1e-05,1.93148]
[1776595615292,54.36,75113.29,0.0,0.01101,1e-05,1.93584]
[1776595620329,54.36,75111.14,0.0,0.011,1e-05,1.93343]
[1776595625364,54.37,75101.12,0.0,0.01092,1e-05,1.92132]
[1776595630398,54.37,75101.99,0.0,0.01093,1e-05,1.92281]
[1776595636440,54.37,75102.08,0.0,0.01094,1e-05,1.92343]
[1776595641477,54.37,75110.15,0.0,0.011,1e-05,1.93387]
[1776595646512,54.37,75108.78,0.0,0.01099,1e-05,1.93251]
[1776595651546,54.38,75112.36,0.0,0.01102,1e-05,1.93584]
[1776595656581,54.38,75112.19,0.0,0.01102,1e-05,1.93593]
[1776595661616,54.38,75112.29,0.0,0.01102,1e-05,1.93636]
[1776595666651,54.38,75117.33,0.0,0.01106,1e-05,1.94293]
[1776595672692,54.38,75116.87,0.0,0.01106,1e-05,1.94263]
[1776595679742,54.38,75118.27,0.0,0.01107,1e-05,1.94469]
[1776595684779,54.38,75120.81,0.0,0.01109,1e-05,1.94809]
[1776595689813,54.39,75122.23,0.0,0.01111,1e-05,1.95007]
[1776595694850,54.39,75126.22,0.0,0.01114,1e-05,1.95525]
[1776595699883,54.39,75126.63,0.0,0.01114,1e-05,1.95588]
[1776595705926,54.39,75126.16,0.0,0.01114,1e-05,1.95542]
[1776595710961,54.39,75128.0,0.0,0.01116,1e-05,1.95782]
[1776595718010,54.39,75127.59,0.0,0.01115,1e-05,1.95589]
[1776595724052,54.39,75126.98,0.0,0.01114,1e-05,1.95518]
[1776595729088,54.39,75132.79,0.0,0.01119,1e-05,1.96252]
[1776595734123,54.39,75134.05,0.0,0.0112,1e-05,1.96405]
[1776595739157,54.39,75133.68,0.0,0.0112,1e-05,1.96352]
[1776595744192,54.39,75131.98,0.0,0.01118,1e-05,1.96131]
[1776595750058,54.39,75130.59,0.0,0.01117,1e-05,1.95952]
[1776595755270,54.39,75135.44,0.0,0.01121,1e-05,1.96552]
[1776595757785,54.39,75150.14,0.0,0.01133,1e-05,1.98406]
[1776595763326,54.39,75152.23,0.0,0.01134,1e-05,1.98643]
[1776595768361,54.38,75154.56,0.0,0.01136,1e-05,1.98909]
[1776595773396,54.38,75154.69,0.0,0.01135,1e-05,1.9874]
[1776595778431,54.38,75156.4,0.0,0.01136,1e-05,1.98924]
[1776595783466,54.38,75158.42,0.0,0.01138,1e-05,1.99147]
[1776595788501,54.38,75159.21,0.0,0.01138,1e-05,1.99213]
[1776595794543,54.37,75161.83,0.0,0.0114,1e-05,1.99502]
[1776595800585,54.37,75162.67,0.0,0.0114,1e-05,1.9956]
[1776595803611,54.37,75185.08,0.0,0.01159,1e-05,2.02415]
[1776595807665,54.37,75173.27,0.0,0.01148,1e-05,2.00832]
[1776595812693,54.37,75174.08,0.0,0.01149,1e-05,2.00893]
[1776595817734,54.36,75174.81,0.0,0.01149,1e-05,2.00932]
[1776595822768,54.36,75180.29,0.0,0.01153,1e-05,2.01581]
[1776595828035,54.36,75185.43,0.0,0.01157,1e-05,2.02195]
[1776595837875,54.35,75184.32,0.0,0.01155,1e-05,2.01763]
[1776595842913,54.35,75191.87,0.0,0.0116,1e-05,2.02674]
[1776595847948,54.34,75199.58,0.0,0.01166,1e-05,2.03467]
[1776595852982,54.3,75200.56,0.0,0.01161,1e-05,2.02859]
[1776595853590,54.3,75200.56,0.0,0.01161,1e-05,2.02859]
[1776595853990,54.3,75200.21,0.0,0.01161,1e-05,2.028]
[1776595855068,54.3,75200.21,0.0,0.01161,1e-05,2.028]
[1776595855145,54.3,75216.58,0.0,0.01175,1e-05,2.04917]
[1776595855750,54.3,75216.58,0.0,0.01175,1e-05,2.04917]
[1776595856007,54.29,75216.58,0.0,0.01174,1e-05,2.04758]
[1776595857898,54.28,75215.24,0.0,0.01171,1e-05,2.04413]
[1776595858018,54.27,75215.24,0.0,0.0117,1e-05,2.04248]
[1776595863060,54.24,75218.12,0.0,0.01168,1e-05,2.03963]
[1776595868087,54.19,75218.69,0.0,0.01163,1e-05,2.0312]
[1776595873127,54.16,75227.28,0.0,0.01165,1e-05,2.03521]
[1776595878160,54.12,75231.48,0.0,0.01164,1e-05,2.03343]
[1776595883193,54.08,75229.28,0.0,0.01157,1e-05,2.02218]
[1776595884389,54.08,75229.28,0.0,0.01157,1e-05,2.02218]
[1776595884417,54.07,75228.45,0.0,0.01155,1e-05,2.01979]
[1776595890242,54.06,75229.06,0.0,0.01154,1e-05,2.01863]
[1776595897291,54.04,75229.6,0.0,0.01152,1e-05,2.01454]
[1776595902326,54.04,75227.11,0.0,0.01149,1e-05,2.01071]
[1776595907361,54.04,75227.46,0.0,0.01149,1e-05,2.01057]
[1776595912396,54.03,75224.8,0.0,0.01147,1e-05,2.00655]
[1776595917431,54.03,75226.42,0.0,0.01148,1e-05,2.00805]
[1776595922466,54.03,75224.37,0.0,0.01146,1e-05,2.00482]
[1776595927501,54.03,75217.75,0.0,0.0114,1e-05,1.99575]
[1776595932535,54.02,75220.94,0.0,0.01142,1e-05,1.99934]
[1776595937571,54.02,75213.35,0.0,0.01135,1e-05,1.98908]
[1776595942605,54.02,75210.58,0.0,0.01133,1e-05,1.98512]
[1776595949173,54.02,75212.23,0.0,0.01134,1e-05,1.98674]
[1776595954692,54.01,75210.7,0.0,0.01131,1e-05,1.98277]
[1776595955360,54.01,75210.7,0.0,0.01131,1e-05,1.98277]
[1776595955700,54.01,75209.26,0.0,0.0113,1e-05,1.98085]
[1776595958635,54.01,75205.69,0.0,0.01127,1e-05,1.97615]
[1776595959243,54.01,75206.64,0.0,0.01128,1e-05,1.97723]
[1776595964760,54.01,75202.06,0.0,0.01124,1e-05,1.97105]
[1776595969799,54.01,75194.55,0.0,0.01118,1e-05,1.96126]
[1776595970298,54.01,75194.55,0.0,0.01118,1e-05,1.96126]
[1776595970806,54.01,75195.05,0.0,0.01118,1e-05,1.96186]
[1776595971950,54.01,75195.05,0.0,0.01118,1e-05,1.96186]
[1776595972010,54.01,75196.42,0.0,0.01119,1e-05,1.96357]
[1776595979383,54.01,75198.37,0.0,0.01121,1e-05,1.96581]
[1776595986925,54.01,75198.58,0.0,0.01121,1e-05,1.9659]
[1776595991959,54.01,75207.92,0.0,0.01128,1e-05,1.97766]
[1776595997193,54.0,75213.46,0.0,0.01133,1e-05,1.9846]
[1776596003035,54.0,75219.52,0.0,0.01137,1e-05,1.99206]
[1776596008072,54.0,75219.15,0.0,0.01137,1e-05,1.99133]
[1776596013105,54.0,75220.22,0.0,0.01137,1e-05,1.99098]
[1776596018141,54.0,75219.51,0.0,0.01136,1e-05,1.98989]
[1776596023175,54.0,75212.22,0.0,0.0113,1e-05,1.98038]
[1776596028210,54.0,75211.83,0.0,0.0113,1e-05,1.97984]
[1776596033246,54.0,75218.91,0.0,0.01135,1e-05,1.98878]
[1776596038281,54.0,75221.03,0.0,0.01137,1e-05,1.99134]
[1776596043317,54.0,75215.29,0.0,0.01132,1e-05,1.98374]
[1776596049362,54.0,75219.04,0.0,0.01135,1e-05,1.98836]
[1776596054793,53.99,75228.95,0.0,0.01143,1e-05,2.0009]
[1776596059947,53.99,75223.59,0.0,0.01139,1e-05,1.99366]
[1776596065468,53.99,75219.58,0.0,0.01135,1e-05,1.9882]
[1776596071511,53.99,75218.59,0.0,0.01133,1e-05,1.98512]
[1776596076546,53.99,75206.6,0.0,0.01123,1e-05,1.96958]
[1776596081581,53.99,75207.21,0.0,0.01124,1e-05,1.97022]
[1776596086616,53.99,75213.22,0.0,0.01128,1e-05,1.97773]
[1776596091651,53.99,75212.59,0.0,0.01128,1e-05,1.97676]
[1776596096687,53.98,75220.91,0.0,0.01135,1e-05,1.98722]
[1776596101722,53.98,75226.23,0.0,0.01139,1e-05,1.9938]
[1776596106756,53.98,75225.9,0.0,0.01138,1e-05,1.99312]
[1776596111791,53.98,75224.85,0.0,0.01137,1e-05,1.99149]
[1776596117834,53.98,75223.48,0.0,0.01136,1e-05,1.98941]
[1776596122868,53.98,75220.85,0.0,0.01134,1e-05,1.98577]
[1776596127904,53.98,75219.55,0.0,0.01132,1e-05,1.98384]
[1776596134955,53.97,75219.19,0.0,0.01131,1e-05,1.98151]
[1776596139989,53.97,75218.82,0.0,0.0113,1e-05,1.98079]
[1776596145028,53.97,75218.91,0.0,0.0113,1e-05,1.98064]
[1776596150578,53.97,75215.32,0.0,0.01127,1e-05,1.97574]
[1776596156109,53.97,75215.85,0.0,0.01128,1e-05,1.97618]
[1776596161146,53.97,75216.56,0.0,0.01128,1e-05,1.97685]
[1776596166180,53.97,75220.7,0.0,0.01131,1e-05,1.98186]
[1776596171215,53.96,75219.53,0.0,0.0113,1e-05,1.98005]
[1776596176250,53.96,75222.85,0.0,0.01133,1e-05,1.98398]
[1776596181286,53.96,75226.42,0.0,0.01135,1e-05,1.98821]
[1776596186320,53.96,75230.29,0.0,0.01138,1e-05,1.99277]
[1776596192363,53.96,75232.61,0.0,0.01139,1e-05,1.99375]
[1776596195138,53.96,75233.49,0.0,0.0114,1e-05,1.99472]
[1776596195383,53.96,75233.88,0.0,0.0114,1e-05,1.99515]
[1776596196097,53.96,75233.88,0.0,0.0114,1e-05,1.99515]
[1776596196100,53.96,75234.65,0.0,0.0114,1e-05,1.99606]
[1776596201425,53.95,75236.58,0.0,0.01142,1e-05,1.99815]
[1776596206466,53.95,75238.87,0.0,0.01143,1e-05,2.00061]
[1776596213510,53.95,75237.19,0.0,0.01142,1e-05,1.99788]
[1776596219552,53.95,75241.11,0.0,0.01145,1e-05,2.00248]
[1776596224587,53.94,75241.82,0.0,0.01145,1e-05,2.003]
[1776596229621,53.94,75244.8,0.0,0.01147,1e-05,2.00644]
[1776596235669,53.94,75245.71,0.0,0.01147,1e-05,2.00709]
[1776596241215,53.94,75254.01,0.0,0.01154,1e-05,2.01735]
[1776596247748,53.93,75262.25,0.0,0.0116,1e-05,2.02728]
[1776596252784,53.93,75275.5,0.0,0.0117,1e-05,2.0424]
[1776596259833,53.92,75279.43,0.0,0.01173,1e-05,2.0466]
[1776596264867,53.92,75283.22,0.0,0.01176,1e-05,2.0509]
[1776596269902,53.92,75287.07,0.0,0.01179,1e-05,2.05528]
[1776596274938,53.91,75281.81,0.0,0.01174,1e-05,2.04767]
[1776596279973,53.91,75283.32,0.0,0.01175,1e-05,2.04904]
[1776596285011,53.91,75282.26,0.0,0.01173,1e-05,2.04705]
[1776596290045,53.9,75281.89,0.0,0.01173,1e-05,2.046]
[1776596297093,53.9,75280.98,0.0,0.01171,1e-05,2.04405]
[1776596303136,53.9,75274.95,0.0,0.01166,1e-05,2.03549]
[1776596308171,53.89,75270.72,0.0,0.01162,1e-05,2.02942]
[1776596313208,53.89,75269.92,0.0,0.0116,1e-05,2.02631]
[1776596318243,53.89,75270.52,0.0,0.0116,1e-05,2.02657]
[1776596323277,53.89,75275.75,0.0,0.01164,1e-05,2.03288]
[1776596328314,53.88,75280.39,0.0,0.01168,1e-05,2.03843]
[1776596336370,53.88,75284.63,0.0,0.01171,1e-05,2.04309]
[1776596341406,53.88,75287.9,0.0,0.01173,1e-05,2.04681]
[1776596346440,53.87,75287.08,0.0,0.01172,1e-05,2.04516]
[1776596351476,53.87,75281.08,0.0,0.01167,1e-05,2.03676]
[1776596356511,53.87,75279.12,0.0,0.01165,1e-05,2.03373]
[1776596362552,53.87,75277.42,0.0,0.01163,1e-05,2.03099]
[1776596368596,53.86,75277.24,0.0,0.01163,1e-05,2.03027]
[1776596373629,53.86,75278.14,0.0,0.01162,1e-05,2.02951]
[1776596379683,53.86,75279.98,0.0,0.01163,1e-05,2.03139]
[1776596386721,53.86,75282.12,0.0,0.01165,1e-05,2.03369]
[1776596392269,53.85,75282.71,0.0,0.01165,1e-05,2.0341]
[1776596402341,53.85,75285.42,0.0,0.01167,1e-05,2.03698]
[1776596407868,53.85,75286.96,0.0,0.01168,1e-05,2.03859]
[1776596412903,53.85,75280.36,0.0,0.01162,1e-05,2.02961]
[1776596417937,53.85,75277.66,0.0,0.0116,1e-05,2.02579]
[1776596423981,53.84,75277.91,0.0,0.0116,1e-05,2.02575]
[1776596431034,53.84,75290.24,0.0,0.01169,1e-05,2.03984]
[1776596436064,53.84,75294.22,0.0,0.01172,1e-05,2.04465]
[1776596441113,53.84,75296.64,0.0,0.01174,1e-05,2.0474]
[1776596446134,53.84,75298.49,0.0,0.01175,1e-05,2.04939]
[1776596451171,53.83,75300.05,0.0,0.01176,1e-05,2.05098]
[1776596456204,53.83,75305.84,0.0,0.01181,1e-05,2.05813]
[1776596462763,53.83,75307.28,0.0,0.01182,1e-05,2.05935]
[1776596468288,53.82,75304.75,0.0,0.01179,1e-05,2.05532]
[1776596473322,53.82,75308.25,0.0,0.01182,1e-05,2.05937]
[1776596478358,53.82,75308.02,0.0,0.01181,1e-05,2.05849]
[1776596483393,53.81,75308.12,0.0,0.01181,1e-05,2.05805]
[1776596488427,53.81,75308.71,0.0,0.01181,1e-05,2.05826]
[1776596493463,53.81,75306.6,0.0,0.01178,1e-05,2.05334]
[1776596498500,53.81,75307.02,0.0,0.01178,1e-05,2.05334]
[1776596503533,53.8,75306.91,0.0,0.01177,1e-05,2.05263]
[1776596508568,53.8,75305.93,0.0,0.01176,1e-05,2.05078]
[1776596513604,53.8,75305.59,0.0,0.01175,1e-05,2.04977]
[1776596518645,53.8,75305.26,0.0,0.01175,1e-05,2.04879]
[1776596523676,53.79,75305.44,0.0,0.01175,1e-05,2.04848]
[1776596528710,53.79,75305.48,0.0,0.01174,1e-05,2.04798]
[1776596534751,53.79,75306.18,0.0,0.01174,1e-05,2.04825]
[1776596539787,53.78,75306.4,0.0,0.01174,1e-05,2.048]
[1776596544828,53.78,75306.31,0.0,0.01174,1e-05,2.04723]
[1776596549858,53.78,75305.14,0.0,0.01172,1e-05,2.04527]
[1776596556906,53.77,75300.79,0.0,0.01167,1e-05,2.03726]
[1776596563475,53.77,75295.19,0.0,0.01162,1e-05,2.02939]
[1776596568991,53.77,75290.69,0.0,0.01158,1e-05,2.02306]
[1776596574025,53.77,75280.85,0.0,0.0115,1e-05,2.00995]
[1776596579061,53.77,75275.17,0.0,0.01145,1e-05,2.00235]
[1776596585103,53.77,75271.72,0.0,0.01142,1e-05,1.99766]
[1776596591145,53.77,75266.55,0.0,0.01137,1e-05,1.99082]
[1776596601216,53.76,75262.79,0.0,0.01134,1e-05,1.98577]
[1776596609270,53.76,75258.67,0.0,0.01131,1e-05,1.98036]
[1776596614306,53.76,75256.14,0.0,0.01128,1e-05,1.97556]
[1776596621357,53.76,75254.56,0.0,0.01126,1e-05,1.97348]
[1776596629411,53.76,75253.92,0.0,0.01126,1e-05,1.97262]
[1776596634446,53.76,75250.18,0.0,0.01123,1e-05,1.96781]
[1776596639481,53.76,75250.29,0.0,0.01123,1e-05,1.96792]
[1776596644516,53.76,75251.39,0.0,0.01124,1e-05,1.96926]
[1776596649551,53.76,75250.72,0.0,0.01123,1e-05,1.96833]
[1776596661635,53.76,75253.42,0.0,0.01125,1e-05,1.97159]
[1776596666672,53.76,75264.09,0.0,0.01134,1e-05,1.98518]
[1776596672716,53.76,75266.34,0.0,0.01135,1e-05,1.98643]
[1776596678755,53.76,75269.22,0.0,0.01137,1e-05,1.99001]
[1776596684322,53.76,75270.8,0.0,0.01138,1e-05,1.99193]
[1776596691848,53.76,75273.14,0.0,0.0114,1e-05,1.99482]
[1776596696883,53.76,75275.48,0.0,0.01142,1e-05,1.99775]
[1776596701918,53.76,75276.74,0.0,0.01143,1e-05,1.99928]
[1776596706953,53.76,75275.25,0.0,0.01142,1e-05,1.99725]
[1776596711988,53.76,75273.11,0.0,0.0114,1e-05,1.99441]
[1776596717025,53.76,75271.13,0.0,0.01138,1e-05,1.9918]
[1776596722060,53.76,75269.21,0.0,0.01137,1e-05,1.98928]
[1776596727094,53.76,75267.12,0.0,0.01135,1e-05,1.98656]
[1776596732131,53.76,75264.43,0.0,0.01132,1e-05,1.98158]
[1776596739201,53.76,75263.8,0.0,0.01131,1e-05,1.9808]
[1776596741199,53.76,75282.34,0.0,0.01147,1e-05,2.00473]
[1776596746230,53.75,75280.95,0.0,0.01145,1e-05,2.00273]
[1776596751265,53.75,75277.5,0.0,0.01142,1e-05,1.9981]
[1776596756301,53.75,75276.91,0.0,0.01142,1e-05,1.99717]
[1776596762341,53.75,75278.73,0.0,0.01143,1e-05,1.99935]
[1776596767376,53.75,75279.32,0.0,0.01144,1e-05,1.99996]
[1776596772411,53.75,75279.42,0.0,0.01144,1e-05,1.99991]
[1776596777447,53.75,75279.98,0.0,0.01144,1e-05,2.00046]
[1776596782482,53.75,75281.09,0.0,0.01145,1e-05,2.00165]
[1776596787516,53.75,75279.39,0.0,0.01143,1e-05,1.99927]
[1776596791290,53.75,75279.39,0.0,0.01143,1e-05,1.99927]
[1776596791348,53.75,75279.73,0.0,0.01143,1e-05,1.99804]
[1776596792167,53.75,75279.73,0.0,0.01143,1e-05,1.99804]
[1776596792939,53.75,75279.73,0.0,0.01143,1e-05,1.99804]
[1776596793846,53.75,75279.73,0.0,0.01142,1e-05,1.99801]
[1776596793896,53.75,75279.73,0.0,0.01142,1e-05,1.99797]
[1776596795310,53.75,75279.73,0.0,0.01142,1e-05,1.99794]
[1776596796089,53.75,75279.73,0.0,0.01142,1e-05,1.99794]
[1776596795573,53.75,75279.73,0.0,0.01142,1e-05,1.9979]
[1776596796974,53.75,75279.73,0.0,0.01142,1e-05,1.9979]
[1776596801185,53.74,75287.36,0.0,0.01149,1e-05,2.00759]
[1776596801615,53.74,75287.79,0.0,0.01149,1e-05,2.00803]
[1776596802362,53.74,75287.79,0.0,0.01149,1e-05,2.00803]
[1776596802623,53.74,75287.95,0.0,0.01149,1e-05,2.00819]
[1776596803954,53.74,75287.95,0.0,0.01149,1e-05,2.00819]
[1776596804019,53.74,75285.37,0.0,0.01147,1e-05,2.00478]
[1776596809671,53.74,75281.49,0.0,0.01143,1e-05,1.99947]
[1776596815248,53.74,75281.96,0.0,0.01144,1e-05,1.9999]
[1776596820748,53.74,75282.69,0.0,0.01144,1e-05,2.00065]
[1776596825783,53.74,75286.48,0.0,0.01147,1e-05,2.00539]
[1776596830820,53.74,75287.68,0.0,0.01148,1e-05,2.00676]
[1776596835854,53.74,75287.58,0.0,0.01148,1e-05,2.00646]
[1776596840890,53.74,75283.46,0.0,0.01144,1e-05,2.00097]
[1776596846931,53.74,75282.34,0.0,0.01143,1e-05,1.99938]
[1776596855529,53.73,75281.41,0.0,0.01142,1e-05,1.99647]
[1776596864055,53.73,75282.91,0.0,0.01143,1e-05,1.99826]
[1776596869089,53.73,75287.34,0.0,0.01146,1e-05,2.00389]
[1776596874125,53.73,75288.33,0.0,0.01147,1e-05,2.00505]
[1776596879161,53.73,75286.49,0.0,0.01146,1e-05,2.00254]
[1776596884197,53.73,75287.4,0.0,0.01146,1e-05,2.00361]
[1776596892252,53.73,75287.74,0.0,0.01146,1e-05,2.0039]
[1776596898297,53.73,75289.93,0.0,0.01148,1e-05,2.00662]
[1776596904337,53.73,75289.83,0.0,0.01148,1e-05,2.00635]
[1776596910379,53.73,75290.18,0.0,0.01148,1e-05,2.00667]
[1776596915414,53.73,75292.44,0.0,0.01149,1e-05,2.00797]
[1776596917746,53.73,75292.65,0.0,0.01149,1e-05,2.00822]
[1776596917847,53.73,75293.47,0.0,0.0115,1e-05,2.00923]
[1776596923001,53.73,75298.25,0.0,0.01154,1e-05,2.01529]
[1776596928505,53.73,75299.66,0.0,0.01155,1e-05,2.01693]
[1776596933744,53.72,75302.23,0.0,0.01157,1e-05,2.02005]
[1776596935567,53.72,75318.11,0.0,0.0117,1e-05,2.04077]
[1776596937014,53.72,75331.41,0.0,0.01182,1e-05,2.05815]
[1776596938600,53.72,75354.08,0.0,0.01201,1e-05,2.08825]
[1776596940017,53.72,75340.32,0.0,0.01189,1e-05,2.06953]
[1776596941023,53.72,75340.32,0.0,0.01189,1e-05,2.06953]
[1776596941101,53.72,75337.94,0.0,0.01187,1e-05,2.06622]
[1776596941675,53.72,75337.94,0.0,0.01187,1e-05,2.06622]
[1776596941997,53.72,75337.94,0.0,0.01187,1e-05,2.06622]
[1776596943159,53.72,75359.06,0.0,0.01205,1e-05,2.09415]
[1776596948685,53.71,75360.14,0.0,0.01205,1e-05,2.09448]
[1776596953721,53.71,75360.59,0.0,0.01205,1e-05,2.09413]
[1776596955908,53.71,75387.78,0.0,0.01229,1e-05,2.13052]
[1776596956361,53.71,75387.78,0.0,0.01229,1e-05,2.13052]
[1776596957148,53.71,75387.78,0.0,0.01229,1e-05,2.13052]
[1776596957245,53.71,75401.37,0.0,0.01241,1e-05,2.14885]
[1776596963302,53.7,75412.28,0.0,0.01249,1e-05,2.16216]
[1776596965702,53.69,75414.52,0.0,0.01251,1e-05,2.16462]
[1776596965804,53.69,75413.6,0.0,0.0125,1e-05,2.16304]
[1776596967912,53.69,75417.33,0.0,0.01253,1e-05,2.16787]
[1776596968010,53.69,75427.74,0.0,0.01262,1e-05,2.18196]
[1776596971119,53.69,75428.41,0.0,0.01262,1e-05,2.1822]
[1776596971206,53.68,75428.75,0.0,0.01261,1e-05,2.18071]
[1776596972922,53.68,75428.75,0.0,0.01261,1e-05,2.18037]
[1776596972942,53.68,75431.96,0.0,0.01264,1e-05,2.18448]
[1776596978896,53.67,75434.91,0.0,0.01265,1e-05,2.18649]
[1776596983930,53.66,75428.54,0.0,0.01258,1e-05,2.17596]
[1776596987959,53.66,75443.39,0.0,0.01271,1e-05,2.19524]
[1776596991991,53.65,75461.01,0.0,0.01286,1e-05,2.21843]
[1776596992994,53.65,75472.84,0.0,0.01297,1e-05,2.23471]
[1776596995003,53.64,75479.48,0.0,0.01303,1e-05,2.24368]
[1776596995038,53.64,75479.33,0.0,0.01302,1e-05,2.24302]
[1776597000047,53.63,75489.6,0.0,0.0131,1e-05,2.25534]
[1776597005082,53.62,75489.47,0.0,0.01309,1e-05,2.2528]
[1776597010118,53.61,75489.6,0.0,0.01307,1e-05,2.25064]
[1776597011135,53.61,75489.6,0.0,0.01307,1e-05,2.25064]
[1776597011156,53.61,75490.69,0.0,0.01308,1e-05,2.25173]
[1776597016163,53.6,75491.6,0.0,0.01307,1e-05,2.25068]
[1776597021195,53.59,75490.4,0.0,0.01304,1e-05,2.24663]
[1776597026230,53.57,75485.04,0.0,0.01298,1e-05,2.23676]
[1776597031271,53.56,75474.48,0.0,0.01286,1e-05,2.21801]
[1776597036302,53.55,75474.0,0.0,0.01284,1e-05,2.21526]
[1776597038320,53.55,75450.13,0.0,0.01261,1e-05,2.18105]
[1776597042348,53.54,75436.71,0.0,0.01248,1e-05,2.16113]
[1776597044360,53.54,75422.07,0.0,0.01235,1e-05,2.14039]
[1776597049403,53.54,75416.23,0.0,0.01229,1e-05,2.13111]
[1776597051414,53.53,75401.57,0.0,0.01215,1e-05,2.11066]
[1776597053044,53.53,75390.08,0.0,0.01205,1e-05,2.0949]
[1776597053945,53.53,75369.98,0.0,0.01187,1e-05,2.06752]
[1776597059469,53.53,75376.14,0.0,0.01192,1e-05,2.075]
[1776597064508,53.52,75377.87,0.0,0.01193,1e-05,2.07652]
[1776597069542,53.52,75384.26,0.0,0.01198,1e-05,2.0843]
[1776597074095,53.51,75395.45,0.0,0.01207,1e-05,2.09848]
[1776597079609,53.51,75403.0,0.0,0.01213,1e-05,2.10767]
[1776597084644,53.5,75404.36,0.0,0.01214,1e-05,2.10846]
[1776597089680,53.5,75404.61,0.0,0.01213,1e-05,2.1077]
[1776597094720,53.49,75403.8,0.0,0.01211,1e-05,2.1039]
[1776597099757,53.49,75400.88,0.0,0.01208,1e-05,2.09884]
[1776597104795,53.48,75400.12,0.0,0.01206,1e-05,2.09647]
[1776597108821,53.48,75385.72,0.0,0.01193,1e-05,2.07627]
[1776597114402,53.47,75392.0,0.0,0.01198,1e-05,2.08372]
[1776597120963,53.47,75388.26,0.0,0.01194,1e-05,2.07745]
[1776597125998,53.46,75378.14,0.0,0.01184,1e-05,2.06298]
[1776597131034,53.46,75377.52,0.0,0.01183,1e-05,2.06125]
[1776597136081,53.45,75377.34,0.0,0.01183,1e-05,2.06015]
[1776597141108,53.45,75384.46,0.0,0.01188,1e-05,2.06877]
[1776597146142,53.44,75384.41,0.0,0.01187,1e-05,2.06775]
[1776597152188,53.44,75387.63,0.0,0.01189,1e-05,2.06935]
[1776597157219,53.43,75382.78,0.0,0.01184,1e-05,2.06195]
[1776597162254,53.43,75377.82,0.0,0.01179,1e-05,2.0545]
[1776597167289,53.43,75379.77,0.0,0.0118,1e-05,2.05628]
[1776597172324,53.42,75384.33,0.0,0.01184,1e-05,2.06152]
[1776597175318,53.42,75397.68,0.0,0.01195,1e-05,2.07885]
[1776597180381,53.41,75396.8,0.0,0.01193,1e-05,2.07646]
[1776597185417,53.41,75385.09,0.0,0.01182,1e-05,2.05987]
[1776597190450,53.4,75381.72,0.0,0.01179,1e-05,2.05457]
[1776597195486,53.4,75394.93,0.0,0.0119,1e-05,2.07138]
[1776597200521,53.39,75396.29,0.0,0.0119,1e-05,2.07227]
[1776597205555,53.39,75396.54,0.0,0.0119,1e-05,2.07169]
[1776597210605,53.39,75397.55,0.0,0.0119,1e-05,2.07214]
[1776597215089,53.38,75387.09,0.0,0.0118,1e-05,2.0559]
[1776597221666,53.38,75384.51,0.0,0.01177,1e-05,2.0514]
[1776597226704,53.37,75393.9,0.0,0.01185,1e-05,2.0631]
[1776597231737,53.37,75396.38,0.0,0.01186,1e-05,2.06557]
[1776597236772,53.36,75396.21,0.0,0.01185,1e-05,2.06447]
[1776597241807,53.36,75394.38,0.0,0.01183,1e-05,2.06117]
[1776597246842,53.36,75393.19,0.0,0.01182,1e-05,2.05873]
[1776597251877,53.35,75391.57,0.0,0.0118,1e-05,2.05573]
[1776597256912,53.35,75390.78,0.0,0.01178,1e-05,2.05385]
[1776597260940,53.34,75405.92,0.0,0.01191,1e-05,2.07341]
[1776597265979,53.34,75407.98,0.0,0.01192,1e-05,2.07518]
[1776597270011,53.34,75423.04,0.0,0.01205,1e-05,2.09467]
[1776597275512,53.33,75440.35,0.0,0.01218,1e-05,2.11524]
[1776597281088,53.32,75446.31,0.0,0.01223,1e-05,2.12215]
[1776597286124,53.32,75454.89,0.0,0.0123,1e-05,2.13265]
[1776597291159,53.31,75456.37,0.0,0.0123,1e-05,2.1334]
[1776597294178,53.31,75450.98,0.0,0.01225,1e-05,2.12524]
[1776597296193,53.3,75452.25,0.0,0.01226,1e-05,2.12651]
[1776597301243,53.3,75461.68,0.0,0.01234,1e-05,2.13848]
[1776597306264,53.29,75456.08,0.0,0.01228,1e-05,2.1293]
[1776597312306,53.29,75454.79,0.0,0.01225,1e-05,2.12609]
[1776597317341,53.28,75476.11,0.0,0.01244,1e-05,2.15429]
[1776597321373,53.27,75490.91,0.0,0.01256,1e-05,2.17373]
[1776597326405,53.27,75503.54,0.0,0.01267,1e-05,2.18975]
[1776597331443,53.26,75514.04,0.0,0.01275,1e-05,2.20114]
[1776597335473,53.25,75525.24,0.0,0.01284,1e-05,2.21548]
[1776597340509,53.24,75523.31,0.0,0.01281,1e-05,2.21081]
[1776597345543,53.23,75528.31,0.0,0.01284,1e-05,2.21556]
[1776597350578,53.22,75531.85,0.0,0.01286,1e-05,2.21863]
[1776597355613,53.21,75530.92,0.0,0.01284,1e-05,2.21538]
[1776597360648,53.2,75537.05,0.0,0.01288,1e-05,2.22218]
[1776597365683,53.19,75530.29,0.0,0.01281,1e-05,2.21068]
[1776597370721,53.19,75524.97,0.0,0.01274,1e-05,2.20128]
[1776597375753,53.18,75518.55,0.0,0.01267,1e-05,2.1905]
[1776597380788,53.17,75511.11,0.0,0.01259,1e-05,2.17852]
[1776597386303,53.16,75515.49,0.0,0.01262,1e-05,2.18316]
[1776597391867,53.15,75523.72,0.0,0.01268,1e-05,2.19131]
[1776597395904,53.15,75546.34,0.0,0.01288,1e-05,2.22205]
[1776597400938,53.14,75550.24,0.0,0.0129,1e-05,2.22577]
[1776597405973,53.13,75553.21,0.0,0.01292,1e-05,2.22811]
[1776597411021,53.12,75557.03,0.0,0.01294,1e-05,2.23158]
[1776597413492,53.12,75572.09,0.0,0.01308,1e-05,2.25233]
[1776597419065,53.11,75572.99,0.0,0.01307,1e-05,2.25093]
[1776597424101,53.09,75567.09,0.0,0.013,1e-05,2.24027]
[1776597429136,53.08,75570.46,0.0,0.01302,1e-05,2.24296]
[1776597434171,53.08,75560.87,0.0,0.01291,1e-05,2.22719]
[1776597439205,53.07,75562.65,0.0,0.01292,1e-05,2.22775]
[1776597444240,53.06,75565.43,0.0,0.01293,1e-05,2.22975]
[1776597449275,53.05,75563.23,0.0,0.01289,1e-05,2.22464]
[1776597454310,53.04,75563.76,0.0,0.01288,1e-05,2.22182]
[1776597459346,53.03,75569.04,0.0,0.01291,1e-05,2.22742]
[1776597464384,53.02,75570.68,0.0,0.01292,1e-05,2.22773]
[1776597469421,53.01,75581.42,0.0,0.013,1e-05,2.24108]
[1776597474456,53.0,75586.01,0.0,0.01303,1e-05,2.24549]
[1776597479491,52.99,75586.09,0.0,0.01302,1e-05,2.24347]
[1776597482517,52.98,75573.21,0.0,0.01289,1e-05,2.22375]
[1776597487551,52.98,75563.99,0.0,0.01279,1e-05,2.20878]
[1776597492584,52.97,75569.39,0.0,0.01283,1e-05,2.21464]
[1776597497622,52.96,75581.07,0.0,0.01293,1e-05,2.22947]
[1776597502660,52.95,75573.01,0.0,0.01284,1e-05,2.21606]
[1776597507703,52.94,75576.04,0.0,0.01285,1e-05,2.21815]
[1776597512729,52.93,75570.27,0.0,0.01278,1e-05,2.20685]
[1776597513740,52.93,75556.12,0.0,0.01264,1e-05,2.18615]
[1776597516758,52.92,75539.41,0.0,0.01248,1e-05,2.16183]
[1776597521795,52.92,75528.37,0.0,0.01238,1e-05,2.14644]
[1776597526832,52.92,75529.25,0.0,0.01239,1e-05,2.14767]
[1776597532305,52.92,75530.53,0.0,0.0124,1e-05,2.14945]
[1776597537908,52.92,75528.46,0.0,0.01238,1e-05,2.14543]
[1776597542942,52.91,75524.03,0.0,0.01233,1e-05,2.13822]
[1776597547977,52.91,75518.13,0.0,0.01227,1e-05,2.1291]
[1776597553011,52.91,75517.89,0.0,0.01226,1e-05,2.12783]
[1776597558046,52.9,75511.49,0.0,0.0122,1e-05,2.11805]
[1776597563082,52.9,75509.11,0.0,0.01217,1e-05,2.11387]
[1776597570131,52.89,75507.9,0.0,0.01215,1e-05,2.11093]
[1776597577180,52.88,75501.51,0.0,0.01208,1e-05,2.09932]
[1776597580203,52.88,75490.02,0.0,0.01197,1e-05,2.08313]
[1776597585239,52.88,75488.24,0.0,0.01195,1e-05,2.07993]
[1776597590274,52.87,75478.16,0.0,0.01186,1e-05,2.06554]
[1776597592292,52.87,75462.27,0.0,0.01172,1e-05,2.04395]
[1776597597323,52.87,75454.54,0.0,0.01165,1e-05,2.03321]
[1776597602361,52.87,75456.24,0.0,0.01166,1e-05,2.03515]
[1776597607399,52.87,75455.09,0.0,0.01165,1e-05,2.03328]
[1776597612433,52.87,75453.79,0.0,0.01163,1e-05,2.03125]
[1776597616978,52.86,75417.73,0.0,0.01133,1e-05,1.98346]
[1776597622561,52.87,75417.39,0.0,0.01132,1e-05,1.98317]
[1776597624983,52.87,75403.1,0.0,0.01121,1e-05,1.9647]
[1776597630584,52.87,75405.31,0.0,0.01123,1e-05,1.96784]
[1776597635620,52.87,75411.37,0.0,0.01127,1e-05,1.97442]
[1776597640658,52.87,75420.36,0.0,0.01135,1e-05,1.98634]
[1776597644680,52.87,75439.06,0.0,0.0115,1e-05,2.01093]
[1776597646693,52.87,75452.42,0.0,0.01162,1e-05,2.02858]
[1776597651734,52.87,75458.67,0.0,0.01167,1e-05,2.03664]
[1776597654753,52.87,75445.37,0.0,0.01156,1e-05,2.01878]
[1776597659786,52.87,75448.34,0.0,0.01158,1e-05,2.02258]
[1776597664825,52.87,75452.05,0.0,0.01161,1e-05,2.02736]
[1776597669859,52.86,75453.6,0.0,0.01162,1e-05,2.02928]
[1776597674957,52.86,75461.55,0.0,0.01169,1e-05,2.03967]
[1776597676946,52.86,75475.71,0.0,0.01181,1e-05,2.05862]
[1776597681957,52.86,75475.26,0.0,0.01181,1e-05,2.05759]
[1776597685985,52.86,75462.13,0.0,0.01169,1e-05,2.03973]
[1776597691021,52.86,75463.66,0.0,0.01169,1e-05,2.03997]
[1776597695048,52.86,75450.95,0.0,0.01158,1e-05,2.02289]
[1776597700098,52.86,75459.64,0.0,0.01166,1e-05,2.03434]
[1776597701091,52.86,75455.31,0.0,0.01162,1e-05,2.02851]
[1776597703964,52.86,75453.51,0.0,0.0116,1e-05,2.02608]
[1776597704112,52.86,75455.01,0.0,0.01162,1e-05,2.02805]
[1776597706406,52.86,75460.28,0.0,0.01166,1e-05,2.03501]
[1776597707120,52.86,75460.28,0.0,0.01166,1e-05,2.03501]
[1776597708044,52.86,75459.63,0.0,0.01166,1e-05,2.03411]
[1776597708139,52.86,75460.9,0.0,0.01167,1e-05,2.03577]
[1776597708884,52.86,75460.9,0.0,0.01167,1e-05,2.03577]
[1776597708985,52.86,75456.16,0.0,0.01163,1e-05,2.02943]
[1776597716018,52.86,75457.65,0.0,0.01164,1e-05,2.03133]
[1776597716120,52.86,75458.25,0.0,0.01164,1e-05,2.03203]
[1776597721231,52.85,75457.62,0.0,0.01164,1e-05,2.03107]
[1776597727273,52.85,75457.45,0.0,0.01163,1e-05,2.03073]
[1776597732309,52.85,75458.1,0.0,0.01164,1e-05,2.03151]
[1776597738357,52.85,75457.9,0.0,0.01164,1e-05,2.03113]
[1776597742379,52.85,75470.93,0.0,0.01175,1e-05,2.04847]
[1776597743622,52.85,75470.93,0.0,0.01175,1e-05,2.04847]
[1776597743655,52.85,75470.83,0.0,0.01175,1e-05,2.04829]
[1776597745877,52.85,75470.83,0.0,0.01175,1e-05,2.04823]
[1776597745979,52.85,75466.01,0.0,0.0117,1e-05,2.04169]
[1776597747582,52.85,75465.83,0.0,0.0117,1e-05,2.04145]
[1776597747642,52.85,75453.3,0.0,0.01159,1e-05,2.02471]
[1776597748260,52.85,75453.3,0.0,0.01159,1e-05,2.02471]
[1776597748421,52.85,75453.3,0.0,0.01159,1e-05,2.02469]
[1776597752943,52.85,75443.3,0.0,0.0115,1e-05,2.00989]
[1776597758490,52.85,75428.36,0.0,0.01137,1e-05,1.99039]
[1776597762610,52.85,75417.02,0.0,0.01128,1e-05,1.97583]
[1776597768560,52.86,75413.18,0.0,0.01125,1e-05,1.97125]
[1776597773596,52.86,75401.62,0.0,0.01116,1e-05,1.95663]
[1776597778630,52.86,75400.87,0.0,0.01115,1e-05,1.95612]
[1776597783668,52.86,75394.65,0.0,0.01111,1e-05,1.94856]
[1776597788704,52.86,75393.76,0.0,0.0111,1e-05,1.94789]
[1776597793740,52.87,75397.27,0.0,0.01113,1e-05,1.95285]
[1776597798780,52.87,75398.3,0.0,0.01114,1e-05,1.95454]
[1776597803813,52.87,75400.1,0.0,0.01116,1e-05,1.95723]
[1776597808848,52.87,75399.85,0.0,0.01116,1e-05,1.95723]
[1776597813883,52.87,75395.29,0.0,0.01112,1e-05,1.95017]
[1776597818924,52.88,75405.4,0.0,0.0112,1e-05,1.96361]
[1776597823959,52.88,75406.97,0.0,0.01122,1e-05,1.96586]
[1776597828994,52.88,75416.11,0.0,0.0113,1e-05,1.9779]
[1776597834033,52.88,75426.8,0.0,0.01139,1e-05,1.99196]
[1776597839065,52.88,75430.66,0.0,0.01142,1e-05,1.99701]
[1776597844100,52.88,75431.51,0.0,0.01143,1e-05,1.99816]
[1776597850142,52.88,75434.93,0.0,0.01146,1e-05,2.00268]
[1776597855177,52.88,75433.5,0.0,0.01144,1e-05,2.00085]
[1776597860214,52.88,75437.58,0.0,0.01148,1e-05,2.00627]
[1776597865248,52.88,75445.76,0.0,0.01155,1e-05,2.01709]
[1776597870283,52.88,75447.99,0.0,0.01157,1e-05,2.02002]
[1776597876325,52.88,75448.96,0.0,0.01157,1e-05,2.01976]
[1776597881359,52.88,75449.77,0.0,0.01157,1e-05,2.02083]
[1776597886395,52.88,75446.43,0.0,0.01155,1e-05,2.01644]
[1776597893884,52.88,75443.37,0.0,0.01152,1e-05,2.0125]
[1776597899492,52.88,75444.84,0.0,0.01153,1e-05,2.01455]
[1776597904527,52.88,75442.83,0.0,0.01152,1e-05,2.01199]
[1776597909562,52.88,75439.31,0.0,0.01149,1e-05,2.00745]
[1776597914597,52.88,75446.83,0.0,0.01155,1e-05,2.01748]
[1776597919632,52.88,75444.11,0.0,0.01153,1e-05,2.0139]
[1776597924667,52.88,75442.32,0.0,0.01151,1e-05,2.01155]
[1776597930709,52.88,75440.79,0.0,0.0115,1e-05,2.00954]
[1776597935744,52.88,75440.91,0.0,0.01149,1e-05,2.00818]
[1776597940780,52.88,75440.57,0.0,0.01149,1e-05,2.00772]
[1776597945815,52.88,75440.09,0.0,0.01149,1e-05,2.00708]
[1776597950848,52.88,75450.0,0.0,0.01157,1e-05,2.02013]
[1776597955885,52.88,75460.72,0.0,0.01166,1e-05,2.03423]
[1776597960920,52.88,75458.54,0.0,0.01164,1e-05,2.03104]
[1776597966962,52.88,75448.05,0.0,0.01155,1e-05,2.01677]
[1776597971997,52.87,75441.71,0.0,0.01149,1e-05,2.00775]
[1776597977033,52.87,75436.35,0.0,0.01144,1e-05,2.00055]
[1776597979048,52.87,75422.31,0.0,0.01133,1e-05,1.98212]
[1776597984091,52.87,75420.62,0.0,0.01131,1e-05,1.97998]
[1776597989127,52.87,75413.8,0.0,0.01126,1e-05,1.97119]
[1776597994161,52.88,75410.47,0.0,0.01122,1e-05,1.9655]
[1776597999198,52.88,75404.26,0.0,0.01117,1e-05,1.95771]
[1776598004233,52.88,75396.18,0.0,0.01111,1e-05,1.94764]
[1776598008261,52.88,75409.8,0.0,0.01122,1e-05,1.96555]
[1776598013296,52.88,75414.15,0.0,0.01126,1e-05,1.97149]
[1776598018331,52.88,75407.9,0.0,0.01121,1e-05,1.96375]
[1776598023366,52.89,75410.08,0.0,0.01123,1e-05,1.96699]
[1776598028401,52.89,75403.66,0.0,0.01118,1e-05,1.95915]
[1776598031935,52.89,75400.38,0.0,0.01115,1e-05,1.95521]
[1776598032429,52.89,75400.5,0.0,0.01116,1e-05,1.95547]
[1776598037465,52.89,75404.99,0.0,0.0112,1e-05,1.96167]
[1776598042499,52.89,75410.18,0.0,0.01124,1e-05,1.96841]
[1776598044936,52.89,75432.94,0.0,0.01143,1e-05,1.99816]
[1776598047442,52.89,75444.9,0.0,0.01153,1e-05,2.01393]
[1776598052571,52.89,75445.9,0.0,0.01153,1e-05,2.01371]
[1776598057605,52.89,75442.85,0.0,0.01151,1e-05,2.00968]
[1776598062641,52.89,75440.69,0.0,0.01149,1e-05,2.00683]
[1776598067675,52.89,75433.82,0.0,0.01143,1e-05,1.99778]
[1776598073721,52.89,75435.51,0.0,0.01144,1e-05,2.00004]
[1776598076744,52.89,75420.05,0.0,0.01131,1e-05,1.97982]
[1776598081776,52.9,75416.24,0.0,0.01129,1e-05,1.97626]
[1776598086812,52.9,75420.86,0.0,0.01134,1e-05,1.98342]
[1776598091850,52.91,75426.3,0.0,0.01138,1e-05,1.9907]
[1776598097890,52.91,75426.71,0.0,0.01139,1e-05,1.99133]
[1776598102925,52.91,75425.26,0.0,0.01138,1e-05,1.98952]
[1776598111988,52.91,75423.0,0.0,0.01135,1e-05,1.98523]
[1776598117024,52.91,75423.82,0.0,0.01136,1e-05,1.98643]
[1776598120045,52.91,75411.76,0.0,0.01126,1e-05,1.9708]
[1776598125503,52.91,75413.02,0.0,0.01127,1e-05,1.97278]
[1776598131122,52.91,75414.21,0.0,0.01128,1e-05,1.97463]
[1776598136157,52.91,75415.81,0.0,0.0113,1e-05,1.97703]
[1776598142199,52.91,75426.29,0.0,0.01139,1e-05,1.99089]
[1776598147236,52.91,75426.1,0.0,0.01139,1e-05,1.99064]
[1776598155715,52.91,75426.19,0.0,0.01139,1e-05,1.99076]
[1776598162339,52.91,75425.36,0.0,0.01138,1e-05,1.98967]
[1776598169388,52.91,75424.92,0.0,0.01138,1e-05,1.98909]
[1776598174427,52.91,75423.46,0.0,0.01136,1e-05,1.98566]
[1776598185927,52.91,75422.91,0.0,0.01135,1e-05,1.98494]
[1776598191548,52.91,75423.24,0.0,0.01135,1e-05,1.98537]
[1776598196583,52.91,75423.08,0.0,0.01135,1e-05,1.98516]
[1776598201617,52.91,75417.95,0.0,0.01131,1e-05,1.97846]
[1776598207661,52.91,75419.12,0.0,0.01132,1e-05,1.97999]
[1776598212694,52.91,75419.43,0.0,0.01132,1e-05,1.98039]
[1776598217730,52.91,75419.32,0.0,0.01132,1e-05,1.98025]
[1776598222765,52.91,75418.91,0.0,0.01132,1e-05,1.97972]
[1776598227801,52.91,75419.6,0.0,0.01132,1e-05,1.98062]
[1776598232840,52.91,75426.95,0.0,0.01138,1e-05,1.98871]
[1776598236280,52.91,75438.99,0.0,0.01148,1e-05,2.00453]
[1776598241900,52.91,75443.94,0.0,0.01152,1e-05,2.01106]
[1776598246935,52.9,75435.88,0.0,0.01144,1e-05,1.998]
[1776598250966,52.89,75417.38,0.0,0.01126,1e-05,1.97147]
[1776598256426,52.88,75418.77,0.0,0.01126,1e-05,1.97109]
[1776598262041,52.88,75417.6,0.0,0.01125,1e-05,1.96957]
[1776598268084,52.88,75417.96,0.0,0.01126,1e-05,1.97004]
[1776598273116,52.88,75425.55,0.0,0.01132,1e-05,1.97993]
[1776598276570,52.88,75437.41,0.0,0.01142,1e-05,1.99547]
[1776598282184,52.88,75439.89,0.0,0.01144,1e-05,1.99873]
[1776598287218,52.86,75431.15,0.0,0.01135,1e-05,1.98431]
[1776598292251,52.85,75431.43,0.0,0.01132,1e-05,1.98028]
[1776598297297,52.84,75435.96,0.0,0.01134,1e-05,1.98329]
[1776598302321,52.82,75437.29,0.0,0.01133,1e-05,1.98209]
[1776598307357,52.81,75444.81,0.0,0.01138,1e-05,1.98899]
[1776598312392,52.79,75456.65,0.0,0.01146,1e-05,2.0015]
[1776598317427,52.78,75456.97,0.0,0.01144,1e-05,1.99882]
[1776598322460,52.76,75458.06,0.0,0.01143,1e-05,1.99718]
[1776598327498,52.74,75464.63,0.0,0.01146,1e-05,2.00273]
[1776598332532,52.73,75471.08,0.0,0.0115,1e-05,2.00815]
[1776598337566,52.71,75474.89,0.0,0.01151,1e-05,2.01012]
[1776598339580,52.71,75488.97,0.0,0.01162,1e-05,2.02757]
[1776598344615,52.71,75494.35,0.0,0.01167,1e-05,2.03477]
[1776598349650,52.71,75494.74,0.0,0.01167,1e-05,2.03529]
[1776598354686,52.71,75500.73,0.0,0.01172,1e-05,2.04177]
[1776598359719,52.71,75499.08,0.0,0.0117,1e-05,2.03956]
[1776598364755,52.71,75497.87,0.0,0.01169,1e-05,2.03793]
[1776598369789,52.71,75494.85,0.0,0.01167,1e-05,2.03389]
[1776598374826,52.71,75500.99,0.0,0.01172,1e-05,2.04212]
[1776598379861,52.71,75501.54,0.0,0.01172,1e-05,2.04286]
[1776598386909,52.71,75497.82,0.0,0.01169,1e-05,2.03787]
[1776598391946,52.71,75493.8,0.0,0.01166,1e-05,2.03248]
[1776598396980,52.71,75490.73,0.0,0.01163,1e-05,2.02838]
[1776598402015,52.71,75491.93,0.0,0.01164,1e-05,2.02998]
[1776598405037,52.71,75480.31,0.0,0.01154,1e-05,2.0145]
[1776598410071,52.71,75481.11,0.0,0.01155,1e-05,2.01557]
[1776598415111,52.71,75486.2,0.0,0.01158,1e-05,2.0208]
[1776598418131,52.71,75472.57,0.0,0.01147,1e-05,2.00271]
[1776598423602,52.71,75472.77,0.0,0.01147,1e-05,2.00298]
[1776598429211,52.71,75472.31,0.0,0.01146,1e-05,2.00237]
[1776598435255,52.69,75472.01,0.0,0.01144,1e-05,1.99842]
[1776598440289,52.67,75473.01,0.0,0.01143,1e-05,1.99679]
[1776598445323,52.66,75461.28,0.0,0.01131,1e-05,1.97845]
[1776598450358,52.65,75458.53,0.0,0.01127,1e-05,1.9721]
[1776598455393,52.63,75457.63,0.0,0.01124,1e-05,1.96767]
[1776598460428,52.62,75452.14,0.0,0.01117,1e-05,1.95787]
[1776598466470,52.6,75451.0,0.0,0.01114,1e-05,1.95328]
[1776598471504,52.59,75454.07,0.0,0.01114,1e-05,1.95319]
[1776598477547,52.57,75450.45,0.0,0.01109,1e-05,1.94548]
[1776598484022,52.56,75449.58,0.0,0.01107,1e-05,1.94139]
[1776598490638,52.54,75449.58,0.0,0.01105,1e-05,1.93799]
[1776598495673,52.53,75452.13,0.0,0.01105,1e-05,1.93884]
[1776598503729,52.51,75452.53,0.0,0.01103,1e-05,1.93549]
[1776598509771,52.49,75452.17,0.0,0.01101,1e-05,1.93213]
[1776598514808,52.48,75445.7,0.0,0.01094,1e-05,1.92144]
[1776598519842,52.47,75450.91,0.0,0.01097,1e-05,1.92583]
[1776598524877,52.46,75459.57,0.0,0.01102,1e-05,1.93459]
[1776598530918,52.44,75459.0,0.0,0.011,1e-05,1.93098]
[1776598535954,52.43,75452.57,0.0,0.01092,1e-05,1.91894]
[1776598540989,52.42,75452.44,0.0,0.01091,1e-05,1.91652]
[1776598546026,52.41,75453.29,0.0,0.0109,1e-05,1.91539]
[1776598551060,52.4,75460.31,0.0,0.01094,1e-05,1.92217]
[1776598556094,52.39,75463.69,0.0,0.01095,1e-05,1.92422]
[1776598561134,52.37,75462.73,0.0,0.01093,1e-05,1.9207]
[1776598566165,52.36,75463.15,0.0,0.01092,1e-05,1.919]
[1776598571202,52.35,75463.08,0.0,0.01091,1e-05,1.91668]
[1776598574655,52.34,75475.8,0.0,0.011,1e-05,1.93128]
[1776598581270,52.33,75472.4,0.0,0.01095,1e-05,1.9242]
[1776598586304,52.32,75483.44,0.0,0.01103,1e-05,1.93623]
[1776598591340,52.31,75489.37,0.0,0.01106,1e-05,1.94018]
[1776598596378,52.29,75500.8,0.0,0.01114,1e-05,1.95281]
[1776598601413,52.28,75501.37,0.0,0.01113,1e-05,1.95123]
[1776598606450,52.27,75503.2,0.0,0.01113,1e-05,1.95177]
[1776598611483,52.27,75503.61,0.0,0.01113,1e-05,1.9523]
[1776598618534,52.27,75502.19,0.0,0.01112,1e-05,1.95045]
[1776598623568,52.27,75501.25,0.0,0.01111,1e-05,1.94922]
[1776598628603,52.27,75503.56,0.0,0.01113,1e-05,1.95224]
[1776598633637,52.27,75502.33,0.0,0.01112,1e-05,1.95063]
[1776598639679,52.27,75500.06,0.0,0.0111,1e-05,1.94767]
[1776598645157,52.27,75497.87,0.0,0.01109,1e-05,1.94482]
[1776598650756,52.27,75497.71,0.0,0.01108,1e-05,1.94461]
[1776598658814,52.27,75496.64,0.0,0.01107,1e-05,1.94172]
[1776598663848,52.27,75498.61,0.0,0.01108,1e-05,1.94428]
[1776598668884,52.27,75498.46,0.0,0.01108,1e-05,1.94408]
[1776598675367,52.27,75498.5,0.0,0.01108,1e-05,1.94414]
[1776598680967,52.27,75498.21,0.0,0.01108,1e-05,1.94376]
[1776598686003,52.27,75497.13,0.0,0.01107,1e-05,1.94235]
[1776598691038,52.27,75487.45,0.0,0.01099,1e-05,1.9298]
[1776598696074,52.27,75487.75,0.0,0.01099,1e-05,1.93019]
[1776598701107,52.27,75487.69,0.0,0.01099,1e-05,1.93011]
[1776598709164,52.27,75489.16,0.0,0.011,1e-05,1.93201]
[1776598714199,52.27,75504.15,0.0,0.01112,1e-05,1.94908]
[1776598719233,52.26,75500.94,0.0,0.01107,1e-05,1.94263]
[1776598724269,52.25,75500.54,0.0,0.01106,1e-05,1.94122]
[1776598730310,52.25,75505.79,0.0,0.01111,1e-05,1.94806]
[1776598735793,52.25,75504.01,0.0,0.01109,1e-05,1.94488]
[1776598741390,52.25,75505.89,0.0,0.0111,1e-05,1.94687]
[1776598748438,52.25,75503.57,0.0,0.01108,1e-05,1.94385]
[1776598753473,52.25,75501.15,0.0,0.01106,1e-05,1.9407]
[1776598758509,52.25,75497.7,0.0,0.01103,1e-05,1.93622]
[1776598763544,52.25,75497.05,0.0,0.01103,1e-05,1.93537]
[1776598768586,52.25,75503.39,0.0,0.01108,1e-05,1.94361]
[1776598773614,52.25,75504.33,0.0,0.01108,1e-05,1.94333]
[1776598778649,52.25,75503.15,0.0,0.01107,1e-05,1.9418]
[1776598783685,52.25,75500.71,0.0,0.01105,1e-05,1.93863]
[1776598788722,52.24,75500.62,0.0,0.01105,1e-05,1.93805]
[1776598793762,52.23,75498.22,0.0,0.01101,1e-05,1.9331]
[1776598798796,52.22,75493.53,0.0,0.01096,1e-05,1.92435]
[1776598803828,52.21,75493.81,0.0,0.01094,1e-05,1.92254]
[1776598810877,52.2,75494.19,0.0,0.01093,1e-05,1.92004]
[1776598815911,52.18,75498.37,0.0,0.01095,1e-05,1.92329]
[1776598820948,52.17,75498.88,0.0,0.01094,1e-05,1.9218]
[1776598826988,52.16,75499.31,0.0,0.01093,1e-05,1.9198]
[1776598832024,52.15,75499.35,0.0,0.0109,1e-05,1.91627]
[1776598839072,52.14,75498.95,0.0,0.01088,1e-05,1.91287]
[1776598845114,52.12,75499.03,0.0,0.01087,1e-05,1.91053]
[1776598851158,52.11,75496.04,0.0,0.01083,1e-05,1.90431]
[1776598856643,52.1,75496.7,0.0,0.01082,1e-05,1.90321]
[1776598862236,52.09,75499.07,0.0,0.01082,1e-05,1.90395]
[1776598867270,52.08,75498.36,0.0,0.01081,1e-05,1.90151]
[1776598872305,52.08,75497.98,0.0,0.0108,1e-05,1.90102]
[1776598877341,52.08,75499.37,0.0,0.01082,1e-05,1.90281]
[1776598882378,52.07,75501.98,0.0,0.01083,1e-05,1.90464]
[1776598887410,52.06,75507.18,0.0,0.01086,1e-05,1.90936]
[1776598892445,52.06,75505.99,0.0,0.01084,1e-05,1.90635]
[1776598897484,52.06,75504.82,0.0,0.01083,1e-05,1.90484]
[1776598902519,52.06,75503.68,0.0,0.01082,1e-05,1.90338]
[1776598908564,52.06,75504.08,0.0,0.01082,1e-05,1.90389]
[1776598913596,52.06,75505.37,0.0,0.01083,1e-05,1.90555]
[1776598918631,52.06,75505.66,0.0,0.01084,1e-05,1.90592]
[1776598923666,52.06,75505.34,0.0,0.01083,1e-05,1.90551]
[1776598928701,52.06,75504.9,0.0,0.01083,1e-05,1.90495]
[1776598933738,52.06,75503.64,0.0,0.01082,1e-05,1.90333]
[1776598942798,52.06,75502.86,0.0,0.01081,1e-05,1.90233]
[1776598947833,52.06,75502.09,0.0,0.01081,1e-05,1.90134]
[1776598952869,52.06,75502.08,0.0,0.0108,1e-05,1.89984]
[1776598957904,52.06,75502.19,0.0,0.0108,1e-05,1.89998]
[1776598962939,52.06,75502.56,0.0,0.0108,1e-05,1.90046]
[1776598972002,52.06,75503.23,0.0,0.01081,1e-05,1.90132]
[1776598977484,52.06,75501.97,0.0,0.0108,1e-05,1.8997]
[1776598983081,52.06,75503.3,0.0,0.01081,1e-05,1.90141]
[1776598988114,52.06,75503.44,0.0,0.01081,1e-05,1.90159]
[1776598993149,52.06,75512.24,0.0,0.01088,1e-05,1.91291]
[1776598998184,52.06,75511.89,0.0,0.01088,1e-05,1.91246]
[1776599004226,52.06,75514.16,0.0,0.0109,1e-05,1.91539]
[1776599009261,52.06,75516.87,0.0,0.01092,1e-05,1.91889]
[1776599014296,52.06,75519.43,0.0,0.01093,1e-05,1.92071]
[1776599019331,52.06,75521.74,0.0,0.01095,1e-05,1.9237]
[1776599022352,52.06,75536.56,0.0,0.01108,1e-05,1.94298]
[1776599027387,52.06,75534.32,0.0,0.01106,1e-05,1.94006]
[1776599032421,52.06,75534.96,0.0,0.01106,1e-05,1.94089]
[1776599037934,52.06,75534.28,0.0,0.01106,1e-05,1.94001]
[1776599045515,52.06,75534.28,0.0,0.01106,1e-05,1.94001]
[1776599050551,52.06,75539.98,0.0,0.01111,1e-05,1.94745]
[1776599055585,52.06,75548.1,0.0,0.01117,1e-05,1.9581]
[1776599060620,52.06,75562.23,0.0,0.01129,1e-05,1.97674]
[1776599064652,52.06,75573.44,0.0,0.01139,1e-05,1.99163]
[1776599069689,52.06,75571.39,0.0,0.01137,1e-05,1.9889]
[1776599071703,52.06,75562.04,0.0,0.01128,1e-05,1.97497]
[1776599076738,52.06,75557.34,0.0,0.01124,1e-05,1.96876]
[1776599081772,52.06,75555.48,0.0,0.01123,1e-05,1.9663]
[1776599086807,52.06,75551.41,0.0,0.01119,1e-05,1.96094]
[1776599091846,52.06,75550.12,0.0,0.01118,1e-05,1.95924]
[1776599096878,52.06,75549.12,0.0,0.01118,1e-05,1.95793]
[1776599101913,52.06,75548.32,0.0,0.01116,1e-05,1.95543]
[1776599104935,52.05,75533.0,0.0,0.01102,1e-05,1.93397]
[1776599109969,52.04,75531.73,0.0,0.011,1e-05,1.93013]
[1776599115006,52.03,75538.27,0.0,0.01104,1e-05,1.93648]
[1776599121051,52.01,75543.39,0.0,0.01106,1e-05,1.94004]
[1776599126085,52.01,75543.14,0.0,0.01105,1e-05,1.93927]
[1776599131120,52.01,75542.09,0.0,0.01103,1e-05,1.93597]
[1776599136156,52.01,75545.18,0.0,0.01106,1e-05,1.94]
[1776599141190,52.0,75554.34,0.0,0.01113,1e-05,1.95059]
[1776599146226,51.99,75552.89,0.0,0.0111,1e-05,1.94636]
[1776599151262,51.98,75549.34,0.0,0.01106,1e-05,1.93943]
[1776599156296,51.97,75544.77,0.0,0.011,1e-05,1.93125]
[1776599161331,51.95,75543.35,0.0,0.01098,1e-05,1.92724]
[1776599169397,51.94,75544.51,0.0,0.01096,1e-05,1.92532]
[1776599174422,51.93,75546.55,0.0,0.01097,1e-05,1.92583]
[1776599179457,51.92,75545.57,0.0,0.01094,1e-05,1.92243]
[1776599184493,51.91,75543.28,0.0,0.01091,1e-05,1.91739]
[1776599189527,51.9,75548.55,0.0,0.01094,1e-05,1.92213]
[1776599194562,51.89,75551.25,0.0,0.01095,1e-05,1.92358]
[1776599199596,51.89,75558.38,0.0,0.011,1e-05,1.9317]
[1776599204633,51.88,75535.95,0.0,0.0108,1e-05,1.90054]
[1776599209668,51.87,75528.21,0.0,0.01073,1e-05,1.8888]
[1776599214703,51.86,75527.62,0.0,0.01071,1e-05,1.88626]
[1776599220745,51.85,75535.52,0.0,0.01076,1e-05,1.89426]
[1776599222760,51.84,75547.47,0.0,0.01086,1e-05,1.9089]
[1776599227795,51.83,75549.88,0.0,0.01086,1e-05,1.91009]
[1776599232829,51.82,75552.01,0.0,0.01087,1e-05,1.91092]
[1776599237864,51.81,75550.82,0.0,0.01085,1e-05,1.90749]
[1776599242899,51.8,75553.1,0.0,0.01085,1e-05,1.90857]
[1776599247934,51.8,75553.28,0.0,0.01085,1e-05,1.90806]
[1776599252969,51.8,75551.67,0.0,0.01083,1e-05,1.9045]
[1776599259487,51.8,75551.59,0.0,0.01083,1e-05,1.90439]
[1776599265052,51.8,75548.33,0.0,0.0108,1e-05,1.90019]
[1776599270088,51.8,75547.93,0.0,0.0108,1e-05,1.89967]
[1776599275124,51.8,75561.84,0.0,0.01091,1e-05,1.91767]
[1776599280160,51.8,75558.68,0.0,0.01089,1e-05,1.91357]
[1776599285194,51.8,75550.15,0.0,0.01082,1e-05,1.90253]
[1776599290230,51.8,75553.55,0.0,0.01084,1e-05,1.90693]
[1776599295265,51.8,75558.24,0.0,0.01088,1e-05,1.913]
[1776599299768,51.8,75574.39,0.0,0.01102,1e-05,1.93402]
[1776599305337,51.8,75575.83,0.0,0.01103,1e-05,1.93591]
[1776599310371,51.8,75576.11,0.0,0.01103,1e-05,1.93627]
[1776599315406,51.8,75569.36,0.0,0.01097,1e-05,1.92596]
[1776599320443,51.8,75578.38,0.0,0.01104,1e-05,1.93774]
[1776599325477,51.8,75579.36,0.0,0.01105,1e-05,1.93903]
[1776599330512,51.8,75577.69,0.0,0.01104,1e-05,1.93684]
[1776599335547,51.8,75578.11,0.0,0.01104,1e-05,1.93739]
[1776599340583,51.8,75577.4,0.0,0.01104,1e-05,1.93646]
[1776599345618,51.79,75579.75,0.0,0.01105,1e-05,1.93822]
[1776599350656,51.78,75578.71,0.0,0.01102,1e-05,1.93467]
[1776599355689,51.77,75578.35,0.0,0.01101,1e-05,1.93201]
[1776599361730,51.76,75578.24,0.0,0.01099,1e-05,1.92924]
[1776599366765,51.75,75576.07,0.0,0.01096,1e-05,1.92425]
[1776599371802,51.74,75575.46,0.0,0.01093,1e-05,1.91983]
[1776599377844,51.72,75574.2,0.0,0.0109,1e-05,1.91568]
[1776599382879,51.71,75573.71,0.0,0.01088,1e-05,1.91298]
[1776599388921,51.7,75573.4,0.0,0.01087,1e-05,1.91013]
[1776599394963,51.69,75572.94,0.0,0.01085,1e-05,1.90713]
[1776599400472,51.68,75573.03,0.0,0.01083,1e-05,1.90489]
[1776599407049,51.67,75574.87,0.0,0.01083,1e-05,1.90492]
[1776599412084,51.66,75574.43,0.0,0.01082,1e-05,1.90241]
[1776599417120,51.65,75576.5,0.0,0.01082,1e-05,1.90316]
[1776599422154,51.64,75576.35,0.0,0.01081,1e-05,1.90104]
[1776599427189,51.63,75575.25,0.0,0.01078,1e-05,1.8977]
[1776599432226,51.62,75575.54,0.0,0.01077,1e-05,1.89472]
[1776599437259,51.61,75576.28,0.0,0.01076,1e-05,1.89381]
[1776599443301,51.6,75577.08,0.0,0.01075,1e-05,1.89261]
[1776599447330,51.59,75591.11,0.0,0.01086,1e-05,1.9093]
[1776599452363,51.58,75601.54,0.0,0.01093,1e-05,1.92081]
[1776599457404,51.57,75598.76,0.0,0.01089,1e-05,1.91473]
[1776599462435,51.56,75604.28,0.0,0.01093,1e-05,1.91987]
[1776599467475,51.55,75607.3,0.0,0.01094,1e-05,1.92217]
[1776599469490,51.54,75592.14,0.0,0.01081,1e-05,1.90127]
[1776599474525,51.53,75593.44,0.0,0.01081,1e-05,1.90112]
[1776599479558,51.52,75601.18,0.0,0.01086,1e-05,1.90933]
[1776599483588,51.52,75619.99,0.0,0.011,1e-05,1.93234]
[1776599488623,51.51,75629.33,0.0,0.01107,1e-05,1.94249]
[1776599493658,51.49,75637.28,0.0,0.01111,1e-05,1.9493]
[1776599498696,51.48,75639.54,0.0,0.01112,1e-05,1.95012]
[1776599502722,51.48,75627.83,0.0,0.01101,1e-05,1.93302]
[1776599506751,51.47,75616.63,0.0,0.01091,1e-05,1.91683]
[1776599508763,51.46,75603.0,0.0,0.01079,1e-05,1.89841]
[1776599514805,51.45,75603.12,0.0,0.01078,1e-05,1.89653]
[1776599521859,51.44,75597.54,0.0,0.01071,1e-05,1.88698]
[1776599526892,51.43,75600.95,0.0,0.01073,1e-05,1.88975]
[1776599531928,51.43,75597.69,0.0,0.01069,1e-05,1.88394]
[1776599536962,51.42,75586.96,0.0,0.0106,1e-05,1.86867]
[1776599542007,51.41,75582.86,0.0,0.01055,1e-05,1.86202]
[1776599545019,51.41,75571.52,0.0,0.01046,1e-05,1.84682]
[1776599550062,51.4,75571.99,0.0,0.01045,1e-05,1.84621]
[1776599555095,51.4,75573.74,0.0,0.01046,1e-05,1.8465]
[1776599560130,51.4,75572.0,0.0,0.01044,1e-05,1.84429]
[1776599566172,51.4,75571.6,0.0,0.01044,1e-05,1.84378]
[1776599571673,51.4,75572.39,0.0,0.01044,1e-05,1.84479]
[1776599577250,51.4,75572.46,0.0,0.01045,1e-05,1.84487]
[1776599582285,51.4,75572.72,0.0,0.01045,1e-05,1.8452]
[1776599588326,51.4,75572.89,0.0,0.01045,1e-05,1.84542]
[1776599593361,51.4,75572.1,0.0,0.01044,1e-05,1.84442]
[1776599598402,51.4,75576.8,0.0,0.01048,1e-05,1.85039]
[1776599604438,51.4,75579.1,0.0,0.0105,1e-05,1.85331]
[1776599609473,51.4,75578.99,0.0,0.0105,1e-05,1.85317]
[1776599614513,51.4,75578.45,0.0,0.01049,1e-05,1.85103]
[1776599619543,51.4,75570.24,0.0,0.01042,1e-05,1.84061]
[1776599624577,51.4,75570.09,0.0,0.01042,1e-05,1.84042]
[1776599629613,51.4,75578.56,0.0,0.01049,1e-05,1.85117]
[1776599632093,51.4,75600.55,0.0,0.01067,1e-05,1.87931]
[1776599636662,51.4,75615.29,0.0,0.01079,1e-05,1.89837]
[1776599640690,51.4,75630.88,0.0,0.01092,1e-05,1.91869]
[1776599642163,51.4,75618.11,0.0,0.01081,1e-05,1.90203]
[1776599647744,51.4,75611.0,0.0,0.01075,1e-05,1.89281]
[1776599652778,51.4,75610.67,0.0,0.01075,1e-05,1.89238]
[1776599655797,51.4,75626.3,0.0,0.01088,1e-05,1.9127]
[1776599660842,51.4,75635.13,0.0,0.01095,1e-05,1.92426]
[1776599665867,51.4,75639.45,0.0,0.01099,1e-05,1.92915]
[1776599670118,51.39,75654.15,0.0,0.0111,1e-05,1.94697]
[1776599675938,51.37,75656.26,0.0,0.01109,1e-05,1.94565]
[1776599677952,51.37,75644.45,0.0,0.01099,1e-05,1.92924]
[1776599682987,51.36,75632.13,0.0,0.01087,1e-05,1.91123]
[1776599688023,51.35,75639.85,0.0,0.01092,1e-05,1.91949]
[1776599693057,51.34,75649.72,0.0,0.01099,1e-05,1.93052]
[1776599698092,51.33,75647.59,0.0,0.01096,1e-05,1.92578]
[1776599703129,51.32,75638.64,0.0,0.01088,1e-05,1.91222]
[1776599708165,51.31,75643.39,0.0,0.0109,1e-05,1.91661]
[1776599713200,51.31,75641.11,0.0,0.01087,1e-05,1.9118]
[1776599718234,51.3,75632.92,0.0,0.01079,1e-05,1.89939]
[1776599723269,51.29,75622.91,0.0,0.0107,1e-05,1.88476]
[1776599727298,51.28,75608.38,0.0,0.01057,1e-05,1.86485]
[1776599732333,51.28,75604.99,0.0,0.01053,1e-05,1.85772]
[1776599737367,51.27,75601.58,0.0,0.01049,1e-05,1.85211]
[1776599742867,51.26,75604.84,0.0,0.01051,1e-05,1.85477]
[1776599748445,51.26,75605.42,0.0,0.01051,1e-05,1.85426]
[1776599753480,51.25,75603.81,0.0,0.01048,1e-05,1.85098]
[1776599758514,51.24,75610.36,0.0,0.01053,1e-05,1.85812]
[1776599763551,51.24,75612.55,0.0,0.01054,1e-05,1.85967]
[1776599771606,51.23,75613.83,0.0,0.01054,1e-05,1.85929]
[1776599776641,51.22,75615.49,0.0,0.01054,1e-05,1.86018]
[1776599779663,51.22,75628.23,0.0,0.01064,1e-05,1.87579]
[1776599784697,51.21,75629.79,0.0,0.01065,1e-05,1.87641]
[1776599789732,51.2,75635.85,0.0,0.01068,1e-05,1.8825]
[1776599795776,51.19,75639.67,0.0,0.0107,1e-05,1.88416]
[1776599800813,51.18,75641.85,0.0,0.0107,1e-05,1.88543]
[1776599805846,51.18,75641.1,0.0,0.01069,1e-05,1.88291]
[1776599810884,51.17,75640.77,0.0,0.01068,1e-05,1.88099]
[1776599815918,51.16,75640.62,0.0,0.01066,1e-05,1.87935]
[1776599823431,51.15,75646.47,0.0,0.0107,1e-05,1.88486]
[1776599829013,51.14,75645.05,0.0,0.01068,1e-05,1.88129]
[1776599834047,51.13,75646.34,0.0,0.01068,1e-05,1.88154]
[1776599839082,51.13,75648.52,0.0,0.01069,1e-05,1.88294]
[1776599845124,51.12,75650.95,0.0,0.0107,1e-05,1.88552]
[1776599853642,51.12,75651.2,0.0,0.0107,1e-05,1.88437]
[1776599859222,51.12,75653.53,0.0,0.01071,1e-05,1.88623]
[1776599864256,51.11,75651.13,0.0,0.01068,1e-05,1.8817]
[1776599869365,51.11,75645.48,0.0,0.01063,1e-05,1.87329]
[1776599869406,51.1,75627.98,0.0,0.01048,1e-05,1.85055]
[1776599874329,51.1,75615.37,0.0,0.01037,1e-05,1.83346]
[1776599879366,51.09,75612.52,0.0,0.01034,1e-05,1.82888]
[1776599884398,51.09,75609.27,0.0,0.01031,1e-05,1.82385]
[1776599889435,51.09,75607.7,0.0,0.01029,1e-05,1.82096]
[1776599894468,51.08,75606.88,0.0,0.01028,1e-05,1.81902]
[1776599899503,51.08,75607.31,0.0,0.01028,1e-05,1.81866]
[1776599904538,51.07,75615.74,0.0,0.01034,1e-05,1.82834]
[1776599909572,51.07,75625.29,0.0,0.01041,1e-05,1.83941]
[1776599914640,51.06,75633.76,0.0,0.01046,1e-05,1.84763]
[1776599919673,51.05,75633.37,0.0,0.01045,1e-05,1.84596]
[1776599925714,51.05,75638.6,0.0,0.01048,1e-05,1.85122]
[1776599931757,51.04,75637.16,0.0,0.01046,1e-05,1.84792]
[1776599936792,51.03,75628.06,0.0,0.01038,1e-05,1.83515]
[1776599941827,51.03,75625.77,0.0,0.01036,1e-05,1.83116]
[1776599946862,51.02,75627.24,0.0,0.01036,1e-05,1.83195]
[1776599951902,51.02,75630.2,0.0,0.01038,1e-05,1.83441]
[1776599956932,51.01,75634.69,0.0,0.01041,1e-05,1.83905]
[1776599961967,51.01,75638.4,0.0,0.01043,1e-05,1.84335]
[1776599967003,51.01,75638.34,0.0,0.01043,1e-05,1.84328]
[1776599972036,51.01,75639.61,0.0,0.01044,1e-05,1.84344]
[1776599977072,51.01,75640.78,0.0,0.01044,1e-05,1.84494]
[1776599982107,51.01,75642.96,0.0,0.01046,1e-05,1.84773]
[1776599987142,51.01,75646.95,0.0,0.0105,1e-05,1.85284]
[1776599993184,51.01,75645.97,0.0,0.01049,1e-05,1.85158]
[1776599998219,51.01,75642.16,0.0,0.01046,1e-05,1.8467]
[1776600003254,51.01,75652.26,0.0,0.01054,1e-05,1.85966]
[1776600008290,51.01,75652.23,0.0,0.01054,1e-05,1.85962]
[1776600013323,51.01,75647.59,0.0,0.0105,1e-05,1.85341]
[1776600018358,51.0,75643.07,0.0,0.01045,1e-05,1.84647]
[1776600023395,51.0,75640.49,0.0,0.01043,1e-05,1.84205]
[1776600028429,50.99,75638.33,0.0,0.0104,1e-05,1.83822]
[1776600033466,50.98,75636.15,0.0,0.01037,1e-05,1.83292]
[1776600036490,50.98,75624.73,0.0,0.01027,1e-05,1.81787]
[1776600040517,50.98,75612.38,0.0,0.01017,1e-05,1.80163]
[1776600045551,50.97,75615.86,0.0,0.01019,1e-05,1.80531]
[1776600050585,50.97,75618.16,0.0,0.01021,1e-05,1.80739]
[1776600055625,50.97,75606.63,0.0,0.01011,1e-05,1.79223]
[1776600060658,50.96,75613.65,0.0,0.01016,1e-05,1.80033]
[1776600065690,50.96,75621.82,0.0,0.01022,1e-05,1.80984]
[1776600070725,50.96,75616.12,0.0,0.01018,1e-05,1.80267]
[1776600076768,50.96,75617.75,0.0,0.01019,1e-05,1.80472]
[1776600081804,50.96,75608.43,0.0,0.01012,1e-05,1.79304]
[1776600086837,50.96,75606.27,0.0,0.01009,1e-05,1.78983]
[1776600091873,50.96,75605.32,0.0,0.01008,1e-05,1.78722]
[1776600096907,50.96,75607.34,0.0,0.0101,1e-05,1.78974]
[1776600105415,50.96,75608.55,0.0,0.0101,1e-05,1.79125]
[1776600111005,50.96,75621.48,0.0,0.01021,1e-05,1.80747]
[1776600116041,50.95,75625.24,0.0,0.01023,1e-05,1.81145]
[1776600121075,50.95,75615.52,0.0,0.01015,1e-05,1.79848]
[1776600126114,50.94,75616.14,0.0,0.01015,1e-05,1.79846]
[1776600131151,50.94,75611.06,0.0,0.01011,1e-05,1.79151]
[1776600136180,50.94,75616.95,0.0,0.01015,1e-05,1.79827]
[1776600141215,50.93,75618.57,0.0,0.01016,1e-05,1.79965]
[1776600145695,50.93,75636.27,0.0,0.0103,1e-05,1.8214]
[1776600151286,50.93,75625.92,0.0,0.0102,1e-05,1.80587]
[1776600157328,50.92,75625.64,0.0,0.01019,1e-05,1.80464]
[1776600161356,50.92,75637.88,0.0,0.01028,1e-05,1.81944]
[1776600164377,50.92,75658.49,0.0,0.01045,1e-05,1.84508]
[1776600169412,50.91,75658.25,0.0,0.01044,1e-05,1.84364]
[1776600174449,50.9,75663.54,0.0,0.01047,1e-05,1.84926]
[1776600177470,50.9,75676.62,0.0,0.01058,1e-05,1.86542]
[1776600182504,50.89,75674.67,0.0,0.01055,1e-05,1.86166]
[1776600187539,50.89,75664.77,0.0,0.01046,1e-05,1.84785]
[1776600192574,50.88,75669.72,0.0,0.0105,1e-05,1.85312]
[1776600197608,50.88,75668.2,0.0,0.01048,1e-05,1.85011]
[1776600202647,50.87,75663.14,0.0,0.01043,1e-05,1.84262]
[1776600206675,50.87,75651.74,0.0,0.01033,1e-05,1.82738]
[1776600211709,50.87,75640.74,0.0,0.01023,1e-05,1.81125]
[1776600220772,50.86,75633.66,0.0,0.01017,1e-05,1.80124]
[1776600227822,50.86,75633.76,0.0,0.01017,1e-05,1.80137]
[1776600233319,50.86,75636.08,0.0,0.01019,1e-05,1.80429]
[1776600238899,50.86,75628.9,0.0,0.01013,1e-05,1.79526]
[1776600243933,50.86,75630.57,0.0,0.01014,1e-05,1.79736]
[1776600246956,50.86,75645.05,0.0,0.01026,1e-05,1.81548]
[1776600251995,50.86,75644.03,0.0,0.01025,1e-05,1.81343]
[1776600257031,50.85,75633.77,0.0,0.01016,1e-05,1.79975]
[1776600262066,50.85,75631.26,0.0,0.01013,1e-05,1.79593]
[1776600267102,50.84,75625.61,0.0,0.01009,1e-05,1.78817]
[1776600272137,50.84,75623.58,0.0,0.01006,1e-05,1.78357]
[1776600277171,50.84,75620.48,0.0,0.01003,1e-05,1.77911]
[1776600282206,50.84,75619.89,0.0,0.01002,1e-05,1.77782]
[1776600287241,50.83,75632.26,0.0,0.01011,1e-05,1.79271]
[1776600292276,50.83,75631.62,0.0,0.01011,1e-05,1.79121]
[1776600297315,50.82,75640.53,0.0,0.01017,1e-05,1.80149]
[1776600300342,50.82,75661.2,0.0,0.01033,1e-05,1.82731]
[1776600305374,50.82,75656.72,0.0,0.01029,1e-05,1.82044]
[1776600310410,50.81,75662.5,0.0,0.01033,1e-05,1.82683]
[1776600314125,50.81,75656.91,0.0,0.01028,1e-05,1.81916]
[1776600314436,50.81,75656.91,0.0,0.01028,1e-05,1.81898]
[1776600315192,50.81,75656.91,0.0,0.01028,1e-05,1.81898]
[1776600315334,50.81,75656.91,0.0,0.01028,1e-05,1.81898]
[1776600316451,50.81,75642.8,0.0,0.01017,1e-05,1.80084]
[1776600322501,50.8,75637.83,0.0,0.01012,1e-05,1.7938]
[1776600327529,50.8,75638.38,0.0,0.01012,1e-05,1.79385]
[1776600333572,50.8,75640.22,0.0,0.01012,1e-05,1.79398]
[1776600337601,50.79,75659.16,0.0,0.01027,1e-05,1.81735]
[1776600342636,50.79,75670.12,0.0,0.01035,1e-05,1.83038]
[1776600347671,50.78,75685.87,0.0,0.01048,1e-05,1.84961]
[1776600349606,50.78,75686.39,0.0,0.01048,1e-05,1.85006]
[1776600349685,50.78,75686.48,0.0,0.01048,1e-05,1.84996]
[1776600350173,50.78,75686.48,0.0,0.01048,1e-05,1.84996]
[1776600350692,50.78,75686.18,0.0,0.01048,1e-05,1.84936]
[1776600353713,50.78,75669.69,0.0,0.01034,1e-05,1.82767]
[1776600356734,50.77,75654.56,0.0,0.01021,1e-05,1.808]
[1776600361774,50.77,75664.18,0.0,0.01028,1e-05,1.81945]
[1776600366812,50.77,75657.1,0.0,0.01022,1e-05,1.80974]
[1776600371843,50.76,75656.09,0.0,0.01021,1e-05,1.80776]
[1776600376878,50.76,75651.1,0.0,0.01017,1e-05,1.80081]
[1776600381913,50.76,75649.4,0.0,0.01015,1e-05,1.79807]
[1776600386950,50.75,75640.64,0.0,0.01008,1e-05,1.78656]
[1776600391983,50.75,75635.5,0.0,0.01002,1e-05,1.77825]
[1776600397019,50.75,75634.29,0.0,0.01001,1e-05,1.7763]
[1776600403060,50.75,75634.19,0.0,0.01001,1e-05,1.77564]
[1776600408095,50.74,75635.01,0.0,0.01001,1e-05,1.7762]
[1776600413130,50.74,75627.55,0.0,0.00995,1e-05,1.76645]
[1776600418167,50.74,75631.54,0.0,0.00998,1e-05,1.77101]
[1776600423201,50.74,75624.11,0.0,0.00992,1e-05,1.76132]
[1776600428236,50.74,75622.45,0.0,0.0099,1e-05,1.75886]
[1776600433272,50.73,75613.02,0.0,0.00982,1e-05,1.74686]
[1776600438308,50.73,75611.56,0.0,0.00981,1e-05,1.74478]
[1776600443341,50.73,75610.14,0.0,0.0098,1e-05,1.74279]
[1776600449387,50.73,75611.35,0.0,0.00981,1e-05,1.74401]
[1776600454872,50.73,75618.0,0.0,0.00985,1e-05,1.7505]
[1776600460466,50.73,75619.97,0.0,0.00986,1e-05,1.7526]
[1776600465497,50.72,75622.85,0.0,0.00988,1e-05,1.75584]
[1776600470533,50.72,75633.28,0.0,0.00996,1e-05,1.76841]
[1776600475568,50.72,75638.92,0.0,0.01,1e-05,1.77505]
[1776600480603,50.72,75627.83,0.0,0.00991,1e-05,1.76076]
[1776600485638,50.72,75628.29,0.0,0.00991,1e-05,1.7609]
[1776600490674,50.71,75630.21,0.0,0.00993,1e-05,1.76285]
[1776600495708,50.71,75633.86,0.0,0.00995,1e-05,1.76691]
[1776600499737,50.71,75645.06,0.0,0.01004,1e-05,1.78044]
[1776600504772,50.71,75656.52,0.0,0.01012,1e-05,1.79416]
[1776600509812,50.7,75650.75,0.0,0.01007,1e-05,1.78624]
[1776600514842,50.7,75657.28,0.0,0.01011,1e-05,1.79239]
[1776600518870,50.7,75672.48,0.0,0.01023,1e-05,1.811]
[1776600523905,50.69,75681.7,0.0,0.0103,1e-05,1.8219]
[1776600528941,50.69,75695.17,0.0,0.01041,1e-05,1.83811]
[1776600533976,50.68,75684.15,0.0,0.01031,1e-05,1.82306]
[1776600539016,50.68,75684.05,0.0,0.0103,1e-05,1.82209]
[1776600541026,50.68,75695.52,0.0,0.01039,1e-05,1.83637]
[1776600545055,50.67,75683.67,0.0,0.01029,1e-05,1.82055]
[1776600549082,50.67,75672.27,0.0,0.0102,1e-05,1.80551]
[1776600554117,50.67,75672.77,0.0,0.0102,1e-05,1.80551]
[1776600559153,50.67,75674.75,0.0,0.01021,1e-05,1.80802]
[1776600566203,50.67,75678.39,0.0,0.01024,1e-05,1.81263]
[1776600571242,50.67,75689.94,0.0,0.01033,1e-05,1.82588]
[1776600576277,50.67,75690.48,0.0,0.01033,1e-05,1.82657]
[1776600582319,50.67,75689.09,0.0,0.01032,1e-05,1.8248]
[1776600588361,50.67,75688.06,0.0,0.01031,1e-05,1.82348]
[1776600593396,50.67,75689.58,0.0,0.01033,1e-05,1.82542]
[1776600597424,50.67,75701.13,0.0,0.01042,1e-05,1.84021]
[1776600602459,50.67,75709.14,0.0,0.01049,1e-05,1.85052]
[1776600608502,50.67,75704.01,0.0,0.01044,1e-05,1.84391]
[1776600612541,50.67,75656.69,0.0,0.01006,1e-05,1.78384]
[1776600614544,50.67,75627.54,0.0,0.00983,1e-05,1.74762]
[1776600617572,50.67,75598.76,0.0,0.00961,1e-05,1.71243]
[1776600618572,50.67,75573.11,0.0,0.00942,1e-05,1.68157]
[1776600623609,50.67,75576.93,0.0,0.00944,1e-05,1.68614]
[1776600628649,50.67,75581.19,0.0,0.00948,1e-05,1.69131]
[1776600633682,50.67,75576.03,0.0,0.00943,1e-05,1.68411]
[1776600637710,50.67,75563.86,0.0,0.00934,1e-05,1.66995]
[1776600642745,50.67,75557.23,0.0,0.0093,1e-05,1.66255]
[1776600647780,50.67,75560.25,0.0,0.00932,1e-05,1.66624]
[1776600652815,50.67,75558.35,0.0,0.00931,1e-05,1.66399]
[1776600657857,50.67,75556.62,0.0,0.0093,1e-05,1.66218]
[1776600662909,50.68,75566.24,0.0,0.00937,1e-05,1.67413]
[1776600667927,50.68,75564.67,0.0,0.00936,1e-05,1.67274]
[1776600669141,50.68,75577.15,0.0,0.00946,1e-05,1.68763]
[1776600670455,50.68,75577.15,0.0,0.00946,1e-05,1.68763]
[1776600670944,50.68,75618.14,0.0,0.00977,1e-05,1.73731]
[1776600672102,50.68,75618.14,0.0,0.00977,1e-05,1.73731]
[1776600672186,50.68,75625.26,0.0,0.00982,1e-05,1.74606]
[1776600675163,50.68,75622.05,0.0,0.0098,1e-05,1.74211]
[1776600675252,50.68,75620.48,0.0,0.00979,1e-05,1.74018]
[1776600681018,50.68,75632.86,0.0,0.00988,1e-05,1.75543]
[1776600684038,50.68,75645.37,0.0,0.00998,1e-05,1.77095]
[1776600689071,50.68,75646.48,0.0,0.00999,1e-05,1.77211]
[1776600691085,50.68,75662.89,0.0,0.01011,1e-05,1.79102]
[1776600695120,50.67,75674.42,0.0,0.0102,1e-05,1.80503]
[1776600699141,50.67,75663.1,0.0,0.0101,1e-05,1.7903]
[1776600704176,50.67,75671.28,0.0,0.01017,1e-05,1.80008]
[1776600709214,50.67,75678.69,0.0,0.01022,1e-05,1.80885]
[1776600711225,50.66,75693.03,0.0,0.01034,1e-05,1.82677]
[1776600713239,50.66,75678.68,0.0,0.01022,1e-05,1.80826]
[1776600718274,50.66,75675.67,0.0,0.01019,1e-05,1.80421]
[1776600723309,50.66,75663.81,0.0,0.0101,1e-05,1.78926]
[1776600727258,50.66,75661.45,0.0,0.01008,1e-05,1.7863]
[1776600727359,50.66,75659.5,0.0,0.01006,1e-05,1.78386]
[1776600728338,50.66,75659.5,0.0,0.01006,1e-05,1.78386]
[1776600728415,50.66,75658.04,0.0,0.01005,1e-05,1.78203]
[1776600734386,50.66,75664.16,0.0,0.0101,1e-05,1.78946]
[1776600738414,50.66,75652.23,0.0,0.01,1e-05,1.77446]
[1776600743450,50.66,75647.98,0.0,0.00997,1e-05,1.7689]
[1776600748486,50.66,75645.67,0.0,0.00995,1e-05,1.76576]
[1776600753519,50.66,75650.12,0.0,0.00997,1e-05,1.76958]
[1776600758555,50.65,75648.39,0.0,0.00996,1e-05,1.76707]
[1776600763589,50.65,75652.98,0.0,0.00999,1e-05,1.77248]
[1776600768625,50.65,75653.57,0.0,0.00999,1e-05,1.77288]
[1776600774670,50.65,75657.09,0.0,0.01002,1e-05,1.77685]
[1776600778877,50.65,75676.59,0.0,0.01017,1e-05,1.80108]
[1776600781063,50.65,75676.59,0.0,0.01017,1e-05,1.801]
[1776600781149,50.65,75670.34,0.0,0.01012,1e-05,1.7929]
[1776600782019,50.65,75670.34,0.0,0.01012,1e-05,1.7929]
[1776600782038,50.65,75666.52,0.0,0.01009,1e-05,1.7881]
[1776600787222,50.64,75659.18,0.0,0.01003,1e-05,1.77837]
[1776600792800,50.64,75666.71,0.0,0.01009,1e-05,1.78744]
[1776600797836,50.64,75672.29,0.0,0.01013,1e-05,1.79399]
[1776600800856,50.64,75660.11,0.0,0.01003,1e-05,1.77845]
[1776600807362,50.64,75659.49,0.0,0.01002,1e-05,1.77721]
[1776600812295,50.63,75658.5,0.0,0.01001,1e-05,1.77578]
[1776600812309,50.63,75658.59,0.0,0.01001,1e-05,1.77434]
[1776600814904,50.63,75651.76,0.0,0.00995,1e-05,1.76577]
[1776600814955,50.63,75649.67,0.0,0.00993,1e-05,1.76312]
[1776600819993,50.63,75644.98,0.0,0.0099,1e-05,1.75713]
[1776600822694,50.63,75644.63,0.0,0.00989,1e-05,1.75663]
[1776600823017,50.63,75644.71,0.0,0.00989,1e-05,1.75669]
[1776600828048,50.63,75645.15,0.0,0.0099,1e-05,1.75703]
[1776600833082,50.63,75644.72,0.0,0.00989,1e-05,1.75628]
[1776600838118,50.63,75644.02,0.0,0.00988,1e-05,1.75518]
[1776600838771,50.63,75644.02,0.0,0.00988,1e-05,1.75518]
[1776600839124,50.63,75655.46,0.0,0.00997,1e-05,1.76934]
[1776600840132,50.63,75669.08,0.0,0.01008,1e-05,1.7863]
[1776600840671,50.63,75669.08,0.0,0.01008,1e-05,1.7863]
[1776600841138,50.63,75673.99,0.0,0.01012,1e-05,1.79226]
[1776600843113,50.63,75671.26,0.0,0.0101,1e-05,1.78873]
[1776600843158,50.63,75667.22,0.0,0.01006,1e-05,1.78356]
[1776600848060,50.62,75670.3,0.0,0.01009,1e-05,1.78713]
[1776600848192,50.62,75670.88,0.0,0.01009,1e-05,1.78776]
[1776600851217,50.62,75671.01,0.0,0.01009,1e-05,1.78763]
[1776600851225,50.62,75670.63,0.0,0.01009,1e-05,1.78706]
[1776600852732,50.62,75670.63,0.0,0.01008,1e-05,1.78696]
[1776600853203,50.62,75670.63,0.0,0.01008,1e-05,1.78696]
[1776600856540,50.62,75669.96,0.0,0.01008,1e-05,1.78585]
[1776600857252,50.62,75668.52,0.0,0.01007,1e-05,1.78387]
[1776600858106,50.62,75668.52,0.0,0.01007,1e-05,1.78387]
[1776600858259,50.62,75667.61,0.0,0.01006,1e-05,1.78264]
[1776600859137,50.62,75667.61,0.0,0.01006,1e-05,1.78264]
[1776600859267,50.62,75666.77,0.0,0.01005,1e-05,1.7815]
[1776600862422,50.62,75666.77,0.0,0.01005,1e-05,1.7815]
[1776600862437,50.62,75664.11,0.0,0.01003,1e-05,1.77791]
[1776600863395,50.62,75664.11,0.0,0.01003,1e-05,1.77791]
[1776600863469,50.62,75663.01,0.0,0.01002,1e-05,1.77696]
[1776600870345,50.62,75659.84,0.0,0.00999,1e-05,1.77243]
[1776600877396,50.61,75658.26,0.0,0.00997,1e-05,1.76846]
[1776600880992,50.61,75664.65,0.0,0.01002,1e-05,1.77617]
[1776600881423,50.61,75665.82,0.0,0.01003,1e-05,1.77753]
[1776600884447,50.61,75677.26,0.0,0.01011,1e-05,1.79155]
[1776600889477,50.61,75682.33,0.0,0.01015,1e-05,1.79728]
[1776600893126,50.6,75684.08,0.0,0.01016,1e-05,1.7991]
[1776600893506,50.6,75684.5,0.0,0.01017,1e-05,1.79949]
[1776600894064,50.6,75684.5,0.0,0.01017,1e-05,1.79949]
[1776600894514,50.6,75684.91,0.0,0.01017,1e-05,1.79988]
[1776600899548,50.6,75697.82,0.0,0.01027,1e-05,1.81558]
[1776600901562,50.6,75712.32,0.0,0.01038,1e-05,1.83376]
[1776600903716,50.6,75704.06,0.0,0.01031,1e-05,1.82284]
[1776600903829,50.6,75704.06,0.0,0.01031,1e-05,1.82284]
[1776600907528,50.59,75710.33,0.0,0.01036,1e-05,1.83032]
[1776600907626,50.59,75698.04,0.0,0.01026,1e-05,1.81445]
[1776600910625,50.59,75685.93,0.0,0.01016,1e-05,1.79868]
[1776600915659,50.59,75689.64,0.0,0.01019,1e-05,1.80274]
[1776600917381,50.59,75689.64,0.0,0.01019,1e-05,1.80274]
[1776600917413,50.59,75690.33,0.0,0.01019,1e-05,1.80335]
[1776600918164,50.59,75690.33,0.0,0.01019,1e-05,1.80335]
[1776600918260,50.58,75693.47,0.0,0.01021,1e-05,1.80719]
[1776600923718,50.58,75690.13,0.0,0.01018,1e-05,1.80229]
[1776600928953,50.58,75689.73,0.0,0.01018,1e-05,1.80126]
[1776600931080,50.58,75689.12,0.0,0.01017,1e-05,1.80024]
[1776600931431,50.58,75711.52,0.0,0.01034,1e-05,1.82699]
[1776600931909,50.58,75711.52,0.0,0.01034,1e-05,1.82699]
[1776600931979,50.58,75710.05,0.0,0.01033,1e-05,1.82511]
[1776600932900,50.58,75710.05,0.0,0.01033,1e-05,1.82511]
[1776600932986,50.57,75705.92,0.0,0.01029,1e-05,1.81966]
[1776600937816,50.57,75719.0,0.0,0.0104,1e-05,1.83554]
[1776600940327,50.57,75722.7,0.0,0.01042,1e-05,1.84011]
[1776600940411,50.57,75721.42,0.0,0.01041,1e-05,1.83808]
[1776600941509,50.57,75721.42,0.0,0.01041,1e-05,1.83808]
[1776600941690,50.57,75716.05,0.0,0.01037,1e-05,1.831]
[1776600942452,50.57,75716.05,0.0,0.01037,1e-05,1.831]
[1776600951913,50.56,75713.36,0.0,0.01033,1e-05,1.82575]
[1776600956299,50.55,75712.03,0.0,0.01032,1e-05,1.82337]
[1776600956304,50.55,75711.35,0.0,0.01031,1e-05,1.82234]
[1776600957231,50.55,75711.35,0.0,0.01031,1e-05,1.82234]
[1776600957331,50.55,75705.53,0.0,0.01026,1e-05,1.81474]
[1776600962990,50.55,75701.27,0.0,0.01022,1e-05,1.80851]
[1776600968027,50.54,75691.48,0.0,0.01014,1e-05,1.79545]
[1776600973061,50.54,75689.73,0.0,0.01012,1e-05,1.79263]
[1776600978100,50.54,75692.68,0.0,0.01014,1e-05,1.79576]
[1776600983135,50.54,75691.96,0.0,0.01013,1e-05,1.79423]
[1776600988171,50.53,75693.3,0.0,0.01014,1e-05,1.7953]
[1776600993206,50.53,75696.09,0.0,0.01015,1e-05,1.79678]
[1776600997234,50.53,75711.33,0.0,0.01027,1e-05,1.81559]
[1776601002268,50.52,75715.77,0.0,0.0103,1e-05,1.8204]
[1776601007306,50.52,75717.52,0.0,0.01031,1e-05,1.82155]
[1776601012340,50.51,75715.73,0.0,0.01029,1e-05,1.81837]
[1776601017375,50.51,75714.95,0.0,0.01027,1e-05,1.81649]
[1776601019389,50.51,75726.18,0.0,0.01036,1e-05,1.83047]
[1776601024426,50.5,75720.27,0.0,0.01031,1e-05,1.82193]
[1776601029459,50.5,75708.84,0.0,0.01021,1e-05,1.80655]
[1776601034499,50.49,75703.34,0.0,0.01016,1e-05,1.79881]
[1776601040538,50.49,75701.44,0.0,0.01014,1e-05,1.79551]
[1776601046034,50.48,75699.3,0.0,0.01012,1e-05,1.79208]
[1776601051614,50.48,75697.81,0.0,0.01009,1e-05,1.78792]
[1776601056652,50.48,75680.62,0.0,0.00995,1e-05,1.7658]
[1776601061684,50.47,75688.32,0.0,0.01001,1e-05,1.77496]
[1776601070747,50.47,75682.83,0.0,0.00996,1e-05,1.76731]
[1776601075782,50.47,75697.97,0.0,0.01008,1e-05,1.78585]
[1776601080817,50.47,75702.16,0.0,0.01011,1e-05,1.79061]
[1776601085859,50.46,75690.28,0.0,0.01001,1e-05,1.77522]
[1776601090891,50.46,75689.02,0.0,0.01,1e-05,1.77331]
[1776601096389,50.46,75688.86,0.0,0.01,1e-05,1.77271]
[1776601101968,50.46,75688.34,0.0,0.00999,1e-05,1.77173]
[1776601107003,50.46,75690.04,0.0,0.01,1e-05,1.77353]
[1776601112039,50.45,75689.65,0.0,0.00999,1e-05,1.77128]
[1776601117074,50.45,75688.4,0.0,0.00998,1e-05,1.76941]
[1776601122109,50.45,75687.84,0.0,0.00997,1e-05,1.76842]
[1776601127144,50.45,75689.48,0.0,0.00998,1e-05,1.77017]
[1776601133186,50.45,75689.97,0.0,0.00998,1e-05,1.77041]
[1776601138221,50.45,75682.65,0.0,0.00992,1e-05,1.76099]
[1776601143258,50.44,75678.82,0.0,0.00989,1e-05,1.75602]
[1776601148292,50.44,75679.34,0.0,0.00989,1e-05,1.75648]
[1776601156811,50.44,75680.83,0.0,0.0099,1e-05,1.758]
[1776601162393,50.44,75685.36,0.0,0.00994,1e-05,1.76348]
[1776601169444,50.44,75685.6,0.0,0.00994,1e-05,1.7637]
[1776601174477,50.44,75690.82,0.0,0.00997,1e-05,1.76858]
[1776601179516,50.44,75692.1,0.0,0.00998,1e-05,1.76992]
[1776601185554,50.44,75694.09,0.0,0.00999,1e-05,1.77208]
[1776601190592,50.44,75700.08,0.0,0.01004,1e-05,1.77927]
[1776601192606,50.43,75711.61,0.0,0.01013,1e-05,1.79362]
[1776601200662,50.43,75710.4,0.0,0.01012,1e-05,1.79137]
[1776601205696,50.43,75711.08,0.0,0.01012,1e-05,1.79215]
[1776601210732,50.43,75702.62,0.0,0.01005,1e-05,1.78134]
[1776601215768,50.43,75700.72,0.0,0.01003,1e-05,1.77863]
[1776601220815,50.43,75694.04,0.0,0.00998,1e-05,1.77006]
[1776601226845,50.43,75692.18,0.0,0.00996,1e-05,1.76743]
[1776601231881,50.42,75693.21,0.0,0.00996,1e-05,1.76707]
[1776601236915,50.42,75695.53,0.0,0.00998,1e-05,1.76971]
[1776601239937,50.42,75707.52,0.0,0.01007,1e-05,1.78455]
[1776601244972,50.42,75706.59,0.0,0.01006,1e-05,1.78298]
[1776601251035,50.42,75697.8,0.0,0.00999,1e-05,1.77156]
[1776601257533,50.42,75693.65,0.0,0.00996,1e-05,1.76602]
[1776601263098,50.41,75688.29,0.0,0.00991,1e-05,1.75902]
[1776601268138,50.41,75682.81,0.0,0.00987,1e-05,1.75199]
[1776601273169,50.41,75683.44,0.0,0.00987,1e-05,1.75264]
[1776601278207,50.41,75686.64,0.0,0.0099,1e-05,1.75648]
[1776601283239,50.41,75683.01,0.0,0.00987,1e-05,1.75197]
[1776601288274,50.41,75682.98,0.0,0.00987,1e-05,1.75193]
[1776601293309,50.41,75682.69,0.0,0.00986,1e-05,1.75016]
[1776601299353,50.41,75683.64,0.0,0.00986,1e-05,1.75134]
[1776601304387,50.41,75684.15,0.0,0.00987,1e-05,1.75197]
[1776601312443,50.41,75681.31,0.0,0.00985,1e-05,1.74845]
[1776601317954,50.41,75675.03,0.0,0.0098,1e-05,1.74068]
[1776601323521,50.41,75666.38,0.0,0.00973,1e-05,1.73005]
[1776601328556,50.41,75669.85,0.0,0.00976,1e-05,1.73441]
[1776601333592,50.41,75678.07,0.0,0.00982,1e-05,1.74457]
[1776601338626,50.41,75683.27,0.0,0.00986,1e-05,1.75095]
[1776601344668,50.41,75683.67,0.0,0.00986,1e-05,1.75135]
[1776601349703,50.41,75684.43,0.0,0.00987,1e-05,1.7522]
[1776601354742,50.41,75685.05,0.0,0.00987,1e-05,1.75146]
[1776601359783,50.41,75684.99,0.0,0.00987,1e-05,1.75133]
[1776601364816,50.41,75689.68,0.0,0.0099,1e-05,1.75705]
[1776601369851,50.41,75696.11,0.0,0.00995,1e-05,1.76505]
[1776601377901,50.41,75699.06,0.0,0.00998,1e-05,1.76874]
[1776601382936,50.41,75694.49,0.0,0.00994,1e-05,1.76303]
[1776601387971,50.41,75687.65,0.0,0.00989,1e-05,1.75451]
[1776601393006,50.41,75687.12,0.0,0.00988,1e-05,1.75385]
[1776601398043,50.41,75691.73,0.0,0.00992,1e-05,1.75959]
[1776601404084,50.41,75688.06,0.0,0.00989,1e-05,1.75502]
[1776601416184,50.41,75686.96,0.0,0.00987,1e-05,1.75224]
[1776601428734,50.41,75687.68,0.0,0.00988,1e-05,1.75313]
[1776601436324,50.41,75688.14,0.0,0.00988,1e-05,1.7537]
[1776601441359,50.41,75688.43,0.0,0.00988,1e-05,1.75406]
[1776601446394,50.41,75682.73,0.0,0.00984,1e-05,1.74699]
[1776601451429,50.41,75672.13,0.0,0.00976,1e-05,1.7339]
[1776601456464,50.41,75671.42,0.0,0.00975,1e-05,1.73302]
[1776601458945,50.41,75653.51,0.0,0.00961,1e-05,1.71109]
[1776601464521,50.41,75651.84,0.0,0.0096,1e-05,1.70906]
[1776601469556,50.41,75649.29,0.0,0.00958,1e-05,1.70596]
[1776601474594,50.41,75639.06,0.0,0.00949,1e-05,1.69218]
[1776601479628,50.41,75634.01,0.0,0.00946,1e-05,1.68609]
[1776601484663,50.41,75627.46,0.0,0.00941,1e-05,1.67822]
[1776601489700,50.41,75623.83,0.0,0.00938,1e-05,1.67425]
[1776601494732,50.41,75621.28,0.0,0.00937,1e-05,1.67168]
[1776601499769,50.42,75621.14,0.0,0.00937,1e-05,1.67199]
[1776601504810,50.42,75619.12,0.0,0.00936,1e-05,1.67005]
[1776601509840,50.42,75618.37,0.0,0.00935,1e-05,1.66963]
[1776601514881,50.42,75612.4,0.0,0.00931,1e-05,1.66302]
[1776601517896,50.43,75600.25,0.0,0.00922,1e-05,1.64894]
[1776601518906,50.43,75588.42,0.0,0.00914,1e-05,1.63514]
[1776601520921,50.43,75571.47,0.0,0.00901,1e-05,1.61565]
[1776601525953,50.44,75568.89,0.0,0.009,1e-05,1.61383]
[1776601530989,50.44,75570.68,0.0,0.00902,1e-05,1.61692]
[1776601536026,50.44,75572.09,0.0,0.00903,1e-05,1.61783]
[1776601541059,50.44,75563.95,0.0,0.00897,1e-05,1.60838]
[1776601546095,50.44,75562.59,0.0,0.00896,1e-05,1.60681]
[1776601551129,50.44,75572.38,0.0,0.00903,1e-05,1.61817]
[1776601556164,50.44,75573.26,0.0,0.00904,1e-05,1.61919]
[1776601561200,50.44,75571.77,0.0,0.00903,1e-05,1.61746]
[1776601566233,50.44,75570.53,0.0,0.00902,1e-05,1.61602]
[1776601571268,50.44,75569.29,0.0,0.00901,1e-05,1.61458]
[1776601576304,50.44,75566.73,0.0,0.00899,1e-05,1.6116]
[1776601581339,50.44,75573.66,0.0,0.00904,1e-05,1.61966]
[1776601586376,50.44,75576.4,0.0,0.00906,1e-05,1.62286]
[1776601591412,50.44,75580.47,0.0,0.00908,1e-05,1.62627]
[1776601596446,50.44,75584.4,0.0,0.00911,1e-05,1.63087]
[1776601601482,50.44,75584.13,0.0,0.00911,1e-05,1.63055]
[1776601610013,50.44,75584.68,0.0,0.00911,1e-05,1.6312]
[1776601615580,50.44,75571.27,0.0,0.00902,1e-05,1.61554]
[1776601620083,50.44,75556.52,0.0,0.00891,1e-05,1.59847]
[1776601625651,50.44,75558.99,0.0,0.00893,1e-05,1.60132]
[1776601630689,50.44,75556.97,0.0,0.00891,1e-05,1.59899]
[1776601632702,50.44,75570.37,0.0,0.00901,1e-05,1.6145]
[1776601637735,50.44,75582.16,0.0,0.0091,1e-05,1.62825]
[1776601642774,50.44,75583.55,0.0,0.00911,1e-05,1.62987]
[1776601648812,50.44,75586.63,0.0,0.00913,1e-05,1.63348]
[1776601654854,50.44,75578.86,0.0,0.00906,1e-05,1.62305]
[1776601660363,50.44,75568.09,0.0,0.00899,1e-05,1.61052]
[1776601667945,50.44,75575.58,0.0,0.00904,1e-05,1.61922]
[1776601672981,50.44,75574.85,0.0,0.00903,1e-05,1.61837]
[1776601679022,50.44,75574.92,0.0,0.00904,1e-05,1.61845]
[1776601684066,50.44,75573.73,0.0,0.00903,1e-05,1.61707]
[1776601689101,50.44,75569.26,0.0,0.00899,1e-05,1.61187]
[1776601693129,50.44,75556.19,0.0,0.0089,1e-05,1.59676]
[1776601698163,50.45,75554.25,0.0,0.00889,1e-05,1.5952]
[1776601703199,50.45,75550.76,0.0,0.00887,1e-05,1.59232]
[1776601709241,50.46,75549.27,0.0,0.00887,1e-05,1.59195]
[1776601714276,50.47,75541.52,0.0,0.00881,1e-05,1.58289]
[1776601717299,50.47,75553.84,0.0,0.00891,1e-05,1.59771]
[1776601722331,50.48,75554.17,0.0,0.00892,1e-05,1.59914]
[1776601727368,50.48,75551.08,0.0,0.0089,1e-05,1.59666]
[1776601732403,50.49,75551.78,0.0,0.00891,1e-05,1.59856]
[1776601738446,50.5,75552.25,0.0,0.00892,1e-05,1.60039]
[1776601743479,50.5,75550.88,0.0,0.00892,1e-05,1.60012]
[1776601748515,50.51,75545.57,0.0,0.00889,1e-05,1.59512]
[1776601753550,50.52,75544.29,0.0,0.00889,1e-05,1.59479]
[1776601758614,50.52,75545.67,0.0,0.00891,1e-05,1.59727]
[1776601758637,50.52,75565.72,0.0,0.00905,1e-05,1.6207]
[1776601764626,50.53,75566.06,0.0,0.00906,1e-05,1.62219]
[1776601769662,50.53,75560.62,0.0,0.00903,1e-05,1.61681]
[1776601774697,50.54,75566.05,0.0,0.00907,1e-05,1.62267]
[1776601779732,50.54,75566.47,0.0,0.00907,1e-05,1.62403]
[1776601785914,50.55,75569.98,0.0,0.00911,1e-05,1.62913]
[1776601791300,50.55,75558.52,0.0,0.00903,1e-05,1.61661]
[1776601796993,50.56,75558.01,0.0,0.00903,1e-05,1.61711]
[1776601802029,50.56,75558.86,0.0,0.00904,1e-05,1.619]
[1776601807067,50.57,75565.96,0.0,0.0091,1e-05,1.62814]
[1776601812103,50.57,75563.23,0.0,0.00909,1e-05,1.6258]
[1776601817138,50.58,75562.39,0.0,0.00909,1e-05,1.6257]
[1776601822173,50.58,75564.69,0.0,0.00911,1e-05,1.62923]
[1776601828217,50.59,75566.1,0.0,0.00912,1e-05,1.63187]
[1776601833250,50.59,75564.91,0.0,0.00911,1e-05,1.62994]
[1776601840300,50.6,75566.02,0.0,0.00913,1e-05,1.63237]
[1776601845337,50.6,75566.96,0.0,0.00914,1e-05,1.63428]
[1776601848358,50.61,75552.71,0.0,0.00904,1e-05,1.61817]
[1776601854400,50.61,75546.16,0.0,0.009,1e-05,1.61178]
[1776601859437,50.62,75535.35,0.0,0.00893,1e-05,1.60038]
[1776601864471,50.62,75538.24,0.0,0.00896,1e-05,1.60479]
[1776601869506,50.63,75536.41,0.0,0.00895,1e-05,1.60353]
[1776601871521,50.63,75548.06,0.0,0.00904,1e-05,1.61743]
[1776601877562,50.64,75541.19,0.0,0.00899,1e-05,1.61063]
[1776601882597,50.64,75540.9,0.0,0.009,1e-05,1.61129]
[1776601887632,50.65,75542.41,0.0,0.00902,1e-05,1.61402]
[1776601892667,50.66,75547.9,0.0,0.00906,1e-05,1.62017]
[1776601897703,50.66,75547.68,0.0,0.00906,1e-05,1.62049]
[1776601903746,50.66,75553.25,0.0,0.0091,1e-05,1.62697]
[1776601908782,50.66,75553.99,0.0,0.0091,1e-05,1.62783]
[1776601913821,50.66,75551.67,0.0,0.00909,1e-05,1.62598]
[1776601918853,50.67,75554.43,0.0,0.00912,1e-05,1.63004]
[1776601923888,50.67,75553.77,0.0,0.00912,1e-05,1.63007]
[1776601928923,50.68,75552.68,0.0,0.00911,1e-05,1.62961]
[1776601935973,50.68,75552.97,0.0,0.00912,1e-05,1.63108]
[1776601942352,50.69,75552.51,0.0,0.00913,1e-05,1.6315]
[1776601950070,50.7,75544.6,0.0,0.00908,1e-05,1.62362]
[1776601955111,50.7,75542.72,0.0,0.00906,1e-05,1.62098]
[1776601960143,50.7,75552.92,0.0,0.00914,1e-05,1.63369]
[1776601965178,50.71,75549.94,0.0,0.00913,1e-05,1.63103]
[1776601971220,50.71,75551.82,0.0,0.00915,1e-05,1.63419]
[1776601977262,50.72,75552.8,0.0,0.00916,1e-05,1.63627]
[1776601982642,50.72,75542.52,0.0,0.00908,1e-05,1.62444]
[1776601988340,50.73,75539.27,0.0,0.00907,1e-05,1.62172]
[1776601993378,50.73,75540.36,0.0,0.00908,1e-05,1.62388]
[1776601998413,50.74,75541.1,0.0,0.00909,1e-05,1.62562]
[1776602003448,50.74,75548.97,0.0,0.00916,1e-05,1.63565]
[1776602008483,50.74,75544.82,0.0,0.00913,1e-05,1.63162]
[1776602013518,50.75,75542.13,0.0,0.00911,1e-05,1.62766]
[1776602019560,50.75,75541.42,0.0,0.00911,1e-05,1.62786]
[1776602024595,50.76,75540.94,0.0,0.00911,1e-05,1.62815]
[1776602031644,50.76,75540.55,0.0,0.00911,1e-05,1.62887]
[1776602036678,50.77,75539.19,0.0,0.00911,1e-05,1.62811]
[1776602042723,50.77,75539.17,0.0,0.00912,1e-05,1.62909]
[1776602047759,50.78,75545.75,0.0,0.00917,1e-05,1.6374]
[1776602053133,50.78,75548.66,0.0,0.00919,1e-05,1.6408]
[1776602058838,50.78,75552.54,0.0,0.00922,1e-05,1.64535]
[1776602063873,50.78,75553.51,0.0,0.00923,1e-05,1.64649]
[1776602068908,50.78,75550.6,0.0,0.0092,1e-05,1.64308]
[1776602069915,50.78,75566.01,0.0,0.00932,1e-05,1.66123]
[1776602075957,50.78,75569.92,0.0,0.00934,1e-05,1.66449]
[1776602080991,50.78,75576.67,0.0,0.00939,1e-05,1.67251]
[1776602086028,50.78,75584.57,0.0,0.00945,1e-05,1.68192]
[1776602091064,50.78,75585.73,0.0,0.00946,1e-05,1.68331]
[1776602096098,50.78,75585.51,0.0,0.00946,1e-05,1.68305]
[1776602103485,50.78,75584.21,0.0,0.00945,1e-05,1.68149]
[1776602109188,50.78,75575.24,0.0,0.00938,1e-05,1.67108]
[1776602114224,50.78,75565.56,0.0,0.00931,1e-05,1.66011]
[1776602119262,50.79,75565.44,0.0,0.00931,1e-05,1.66048]
[1776602124298,50.79,75557.66,0.0,0.00926,1e-05,1.65183]
[1776602129332,50.79,75570.16,0.0,0.00936,1e-05,1.66713]
[1776602134366,50.79,75571.33,0.0,0.00936,1e-05,1.66763]
[1776602139402,50.8,75577.82,0.0,0.00941,1e-05,1.67571]
[1776602144437,50.8,75580.73,0.0,0.00943,1e-05,1.67918]
[1776602149473,50.8,75576.17,0.0,0.0094,1e-05,1.67375]
[1776602153840,50.8,75564.92,0.0,0.00932,1e-05,1.6604]
[1776602159542,50.8,75560.69,0.0,0.00928,1e-05,1.65541]
[1776602163910,50.8,75546.92,0.0,0.00918,1e-05,1.63946]
[1776602169614,50.8,75541.83,0.0,0.00915,1e-05,1.63435]
[1776602174647,50.81,75537.29,0.0,0.00912,1e-05,1.62977]
[1776602179681,50.81,75534.04,0.0,0.0091,1e-05,1.62674]
[1776602185724,50.81,75535.38,0.0,0.00912,1e-05,1.6292]
[1776602190762,50.82,75539.44,0.0,0.00915,1e-05,1.63462]
[1776602197811,50.82,75538.1,0.0,0.00914,1e-05,1.63265]
[1776602202846,50.83,75533.13,0.0,0.00911,1e-05,1.62757]
[1776602212917,50.83,75534.74,0.0,0.00913,1e-05,1.63084]
[1776602218959,50.84,75538.57,0.0,0.00916,1e-05,1.63613]
[1776602223993,50.84,75533.73,0.0,0.00913,1e-05,1.63119]
[1776602230035,50.85,75531.1,0.0,0.00912,1e-05,1.62925]
[1776602235072,50.85,75532.47,0.0,0.00914,1e-05,1.63168]
[1776602241114,50.86,75529.86,0.0,0.00912,1e-05,1.62964]
[1776602246149,50.86,75528.54,0.0,0.00912,1e-05,1.62828]
[1776602251185,50.86,75522.87,0.0,0.00907,1e-05,1.62036]
[1776602257226,50.87,75520.45,0.0,0.00906,1e-05,1.61865]
[1776602262262,50.87,75532.79,0.0,0.00915,1e-05,1.63385]
[1776602264615,50.87,75550.43,0.0,0.00928,1e-05,1.65483]
[1776602270316,50.88,75559.24,0.0,0.00935,1e-05,1.66594]
[1776602275354,50.88,75560.44,0.0,0.00936,1e-05,1.66736]
[1776602280388,50.88,75561.42,0.0,0.00937,1e-05,1.66852]
[1776602283408,50.88,75547.94,0.0,0.00927,1e-05,1.6528]
[1776602284762,50.88,75535.59,0.0,0.00918,1e-05,1.63844]
[1776602291464,50.88,75536.43,0.0,0.00919,1e-05,1.64044]
[1776602296499,50.89,75551.62,0.0,0.00931,1e-05,1.65896]
[1776602302542,50.89,75552.29,0.0,0.00932,1e-05,1.66041]
[1776602308583,50.89,75551.51,0.0,0.00932,1e-05,1.66015]
[1776602313619,50.9,75552.2,0.0,0.00932,1e-05,1.66015]
[1776602323689,50.9,75554.15,0.0,0.00934,1e-05,1.66354]
[1776602329734,50.91,75554.48,0.0,0.00935,1e-05,1.66456]
[1776602335113,50.91,75544.2,0.0,0.00927,1e-05,1.65299]
[1776602340808,50.91,75543.14,0.0,0.00927,1e-05,1.65251]
[1776602345843,50.92,75542.77,0.0,0.00927,1e-05,1.65271]
[1776602350880,50.92,75543.94,0.0,0.00929,1e-05,1.65476]
[1776602355913,50.93,75534.4,0.0,0.00922,1e-05,1.64423]
[1776602361955,50.93,75538.72,0.0,0.00925,1e-05,1.64972]
[1776602366989,50.93,75538.56,0.0,0.00925,1e-05,1.64953]
[1776602372025,50.93,75541.67,0.0,0.00927,1e-05,1.65182]
[1776602377062,50.93,75542.41,0.0,0.00927,1e-05,1.65269]
[1776602382096,50.93,75539.42,0.0,0.00925,1e-05,1.64918]
[1776602390151,50.93,75539.88,0.0,0.00926,1e-05,1.64972]
[1776602395186,50.93,75540.35,0.0,0.00926,1e-05,1.65027]
[1776602400220,50.93,75534.19,0.0,0.00921,1e-05,1.64305]
[1776602405257,50.93,75535.68,0.0,0.00922,1e-05,1.6448]
[1776602410291,50.93,75536.99,0.0,0.00923,1e-05,1.64633]
[1776602415680,50.93,75539.73,0.0,0.00925,1e-05,1.64955]
[1776602424390,50.93,75540.18,0.0,0.00926,1e-05,1.65007]
[1776602429427,50.93,75539.9,0.0,0.00926,1e-05,1.64974]
[1776602435820,50.93,75542.44,0.0,0.00927,1e-05,1.65137]
[1776602441511,50.93,75541.46,0.0,0.00926,1e-05,1.65022]
[1776602447552,50.93,75539.58,0.0,0.00925,1e-05,1.64801]
[1776602452591,50.93,75532.1,0.0,0.00919,1e-05,1.63926]
[1776602457623,50.93,75529.04,0.0,0.00917,1e-05,1.63569]
[1776602463664,50.93,75520.39,0.0,0.00911,1e-05,1.62563]
[1776602468702,50.93,75522.57,0.0,0.00912,1e-05,1.62816]
[1776602473736,50.93,75518.14,0.0,0.00909,1e-05,1.62319]
[1776602474845,50.93,75504.95,0.0,0.009,1e-05,1.60815]
[1776602476108,50.93,75480.19,0.0,0.00882,1e-05,1.58025]
[1776602480786,50.94,75491.81,0.0,0.00891,1e-05,1.59462]
[1776602486178,50.94,75493.53,0.0,0.00893,1e-05,1.59768]
[1776602493876,50.95,75497.1,0.0,0.00895,1e-05,1.60065]
[1776602498910,50.95,75498.88,0.0,0.00896,1e-05,1.60269]
[1776602503945,50.95,75520.89,0.0,0.00912,1e-05,1.62809]
[1776602508982,50.95,75521.84,0.0,0.00913,1e-05,1.62919]
[1776602515024,50.95,75517.93,0.0,0.00911,1e-05,1.62546]
[1776602520062,50.95,75510.81,0.0,0.00905,1e-05,1.61722]
[1776602525097,50.95,75506.85,0.0,0.00903,1e-05,1.613]
[1776602530136,50.95,75504.83,0.0,0.00901,1e-05,1.61068]
[1776602535173,50.95,75504.21,0.0,0.00901,1e-05,1.60997]
[1776602542226,50.95,75503.12,0.0,0.009,1e-05,1.60871]
[1776602547261,50.95,75502.38,0.0,0.009,1e-05,1.60786]
[1776602552296,50.95,75502.35,0.0,0.00899,1e-05,1.60649]
[1776602557333,50.95,75509.86,0.0,0.00904,1e-05,1.61514]
[1776602562365,50.95,75506.96,0.0,0.00902,1e-05,1.61179]
[1776602567401,50.96,75512.0,0.0,0.00906,1e-05,1.6185]
[1776602574451,50.96,75513.31,0.0,0.00908,1e-05,1.62035]
[1776602579485,50.96,75512.95,0.0,0.00907,1e-05,1.61993]
[1776602585527,50.96,75512.51,0.0,0.00907,1e-05,1.6199]
[1776602590564,50.97,75528.47,0.0,0.00919,1e-05,1.6392]
[1776602595598,50.97,75531.74,0.0,0.00922,1e-05,1.64361]
[1776602601640,50.97,75532.48,0.0,0.00923,1e-05,1.64527]
[1776602607028,50.98,75533.95,0.0,0.00925,1e-05,1.64742]
[1776602612717,50.98,75535.52,0.0,0.00925,1e-05,1.64862]
[1776602617753,50.98,75545.06,0.0,0.00933,1e-05,1.66022]
[1776602623794,50.98,75546.67,0.0,0.00934,1e-05,1.66272]
[1776602628831,50.99,75551.34,0.0,0.00938,1e-05,1.66863]
[1776602637238,50.99,75551.77,0.0,0.00939,1e-05,1.66966]
[1776602642928,50.99,75556.05,0.0,0.00942,1e-05,1.67523]
[1776602647962,50.99,75555.95,0.0,0.00942,1e-05,1.67543]
[1776602649977,50.99,75542.92,0.0,0.00933,1e-05,1.6601]
[1776602655012,51.0,75540.56,0.0,0.00931,1e-05,1.65787]
[1776602660048,51.0,75541.92,0.0,0.00933,1e-05,1.65992]
[1776602666089,51.0,75543.26,0.0,0.00934,1e-05,1.66201]
[1776602671125,51.0,75544.63,0.0,0.00934,1e-05,1.66268]
[1776602676161,51.01,75543.08,0.0,0.00934,1e-05,1.66126]
[1776602681196,51.01,75543.97,0.0,0.00935,1e-05,1.66271]
[1776602686231,51.01,75543.14,0.0,0.00934,1e-05,1.66213]
[1776602691266,51.01,75541.67,0.0,0.00933,1e-05,1.66079]
[1776602696301,51.02,75541.82,0.0,0.00934,1e-05,1.66127]
[1776602701336,51.02,75543.82,0.0,0.00935,1e-05,1.66407]
[1776602706371,51.02,75548.92,0.0,0.00939,1e-05,1.67038]
[1776602711408,51.02,75555.22,0.0,0.00944,1e-05,1.67817]
[1776602712417,51.02,75542.92,0.0,0.00935,1e-05,1.66368]
[1776602717453,51.02,75544.25,0.0,0.00936,1e-05,1.66563]
[1776602722487,51.02,75543.79,0.0,0.00936,1e-05,1.66537]
[1776602727521,51.03,75544.56,0.0,0.00937,1e-05,1.6667]
[1776602733564,51.03,75539.14,0.0,0.00933,1e-05,1.65931]
[1776602738599,51.03,75538.85,0.0,0.00933,1e-05,1.65946]
[1776602743637,51.03,75538.06,0.0,0.00932,1e-05,1.65897]
[1776602749678,51.04,75538.0,0.0,0.00933,1e-05,1.65991]
[1776602754714,51.04,75534.81,0.0,0.00931,1e-05,1.65662]
[1776602758095,51.04,75519.39,0.0,0.0092,1e-05,1.639]
[1776602763777,51.04,75521.75,0.0,0.00921,1e-05,1.64175]
[1776602766798,51.04,75538.45,0.0,0.00934,1e-05,1.66134]
[1776602772840,51.04,75540.04,0.0,0.00935,1e-05,1.66322]
[1776602778236,51.04,75542.06,0.0,0.00937,1e-05,1.6656]
[1776602783916,51.04,75545.19,0.0,0.00939,1e-05,1.6693]
[1776602789962,51.04,75546.06,0.0,0.0094,1e-05,1.67033]
[1776602794997,51.04,75553.72,0.0,0.00944,1e-05,1.67804]
[1776602798376,51.04,75542.39,0.0,0.00936,1e-05,1.66462]
[1776602804060,51.04,75543.02,0.0,0.00936,1e-05,1.66537]
[1776602810102,51.04,75542.91,0.0,0.00936,1e-05,1.66524]
[1776602818517,51.04,75542.44,0.0,0.00936,1e-05,1.66468]
[1776602825207,51.04,75542.9,0.0,0.00936,1e-05,1.66523]
[1776602830242,51.04,75547.32,0.0,0.0094,1e-05,1.67045]
[1776602835277,51.04,75545.03,0.0,0.00938,1e-05,1.66774]
[1776602840311,51.04,75550.78,0.0,0.00942,1e-05,1.67455]
[1776602846354,51.04,75552.5,0.0,0.00944,1e-05,1.6766]
[1776602852398,51.04,75561.31,0.0,0.00949,1e-05,1.6857]
[1776602858797,51.04,75561.46,0.0,0.0095,1e-05,1.68588]
[1776602866494,51.04,75559.31,0.0,0.00948,1e-05,1.68332]
[1776602873543,51.04,75558.19,0.0,0.00947,1e-05,1.68198]
[1776602878937,51.05,75550.74,0.0,0.00942,1e-05,1.67336]
[1776602884621,51.05,75551.53,0.0,0.00942,1e-05,1.67463]
[1776602889655,51.05,75549.47,0.0,0.00941,1e-05,1.67246]
[1776602894690,51.05,75549.32,0.0,0.00941,1e-05,1.67262]
[1776602900732,51.05,75548.54,0.0,0.00941,1e-05,1.67215]
[1776602909149,51.06,75548.31,0.0,0.00941,1e-05,1.67239]
[1776602919220,51.06,75545.6,0.0,0.00939,1e-05,1.66846]
[1776602924905,51.06,75545.33,0.0,0.00939,1e-05,1.66848]
[1776602929940,51.06,75540.12,0.0,0.00935,1e-05,1.66273]
[1776602935982,51.07,75536.61,0.0,0.00933,1e-05,1.65911]
[1776602946056,51.07,75539.06,0.0,0.00935,1e-05,1.66299]
[1776602955119,51.07,75541.64,0.0,0.00937,1e-05,1.66604]
[1776602963175,51.07,75542.81,0.0,0.00938,1e-05,1.66742]
[1776602969571,51.07,75541.19,0.0,0.00937,1e-05,1.66551]
[1776602975259,51.07,75541.07,0.0,0.00936,1e-05,1.664]
[1776602982308,51.07,75541.86,0.0,0.00937,1e-05,1.66493]
[1776602987346,51.07,75540.44,0.0,0.00936,1e-05,1.66325]
[1776602989710,51.07,75523.21,0.0,0.00923,1e-05,1.64303]
[1776602995406,51.07,75512.63,0.0,0.00915,1e-05,1.63071]
[1776603000437,51.07,75517.64,0.0,0.00919,1e-05,1.63653]
[1776603005472,51.08,75523.65,0.0,0.00924,1e-05,1.64422]
[1776603010506,51.08,75528.87,0.0,0.00928,1e-05,1.65069]
[1776603016551,51.08,75533.35,0.0,0.00931,1e-05,1.65594]
[1776603022598,51.08,75536.55,0.0,0.00933,1e-05,1.65971]
[1776603029642,51.08,75537.26,0.0,0.00934,1e-05,1.66054]
[1776603034677,51.08,75540.37,0.0,0.00935,1e-05,1.66284]
[1776603039714,51.08,75545.98,0.0,0.0094,1e-05,1.66947]
[1776603044749,51.08,75545.53,0.0,0.00939,1e-05,1.66894]
[1776603049783,51.08,75546.26,0.0,0.0094,1e-05,1.6698]
[1776603055826,51.08,75546.56,0.0,0.0094,1e-05,1.67016]
[1776603067909,51.08,75546.45,0.0,0.0094,1e-05,1.67003]
[1776603072943,51.08,75546.16,0.0,0.0094,1e-05,1.66968]
[1776603077979,51.08,75546.19,0.0,0.0094,1e-05,1.66972]
[1776603083017,51.08,75549.32,0.0,0.00942,1e-05,1.67342]
[1776603088056,51.08,75550.66,0.0,0.00943,1e-05,1.67501]
[1776603093090,51.08,75550.32,0.0,0.00942,1e-05,1.67324]
[1776603098127,51.08,75549.56,0.0,0.00942,1e-05,1.67233]
[1776603104169,51.1,75549.24,0.0,0.00944,1e-05,1.67597]
[1776603109204,51.11,75549.21,0.0,0.00945,1e-05,1.6782]
[1776603114239,51.13,75549.63,0.0,0.00948,1e-05,1.68206]
[1776603119279,51.14,75549.88,0.0,0.0095,1e-05,1.68512]
[1776603124309,51.16,75554.41,0.0,0.00955,1e-05,1.69324]
[1776603129344,51.17,75561.84,0.0,0.00962,1e-05,1.70478]
[1776603134379,51.19,75569.55,0.0,0.0097,1e-05,1.71658]
[1776603139413,51.2,75569.0,0.0,0.00971,1e-05,1.71786]
[1776603145456,51.21,75569.05,0.0,0.00973,1e-05,1.72082]
[1776603150847,51.22,75571.94,0.0,0.00976,1e-05,1.72624]
[1776603157541,51.22,75579.3,0.0,0.00981,1e-05,1.73378]
[1776603162579,51.22,75580.94,0.0,0.00982,1e-05,1.73577]
[1776603169624,51.22,75578.32,0.0,0.0098,1e-05,1.73258]
[1776603175666,51.22,75577.66,0.0,0.0098,1e-05,1.73178]
[1776603181058,51.22,75581.01,0.0,0.00982,1e-05,1.73586]
[1776603187750,51.22,75580.08,0.0,0.00982,1e-05,1.73472]
[1776603194799,51.22,75579.63,0.0,0.00981,1e-05,1.73418]
[1776603199834,51.24,75580.37,0.0,0.00983,1e-05,1.73729]
[1776603205875,51.25,75579.81,0.0,0.00984,1e-05,1.73922]
[1776603210912,51.26,75588.64,0.0,0.00993,1e-05,1.75201]
[1776603215948,51.28,75586.8,0.0,0.00992,1e-05,1.75125]
[1776603221341,51.29,75587.67,0.0,0.00995,1e-05,1.75472]
[1776603227024,51.3,75584.92,0.0,0.00994,1e-05,1.75419]
[1776603232059,51.31,75584.58,0.0,0.00995,1e-05,1.75567]
[1776603237093,51.33,75583.02,0.0,0.00995,1e-05,1.7561]
[1776603247161,51.35,75582.69,0.0,0.00999,1e-05,1.7608]
[1776603252198,51.36,75581.21,0.0,0.00999,1e-05,1.76082]
[1776603257233,51.38,75581.07,0.0,0.01,1e-05,1.76339]
[1776603262273,51.39,75577.37,0.0,0.00999,1e-05,1.76065]
[1776603267306,51.4,75569.22,0.0,0.00994,1e-05,1.75344]
[1776603272341,51.41,75568.77,0.0,0.00994,1e-05,1.75335]
[1776603278395,51.42,75569.93,0.0,0.00996,1e-05,1.757]
[1776603283427,51.43,75574.8,0.0,0.01001,1e-05,1.76449]
[1776603288456,51.44,75576.05,0.0,0.01004,1e-05,1.76831]
[1776603294499,51.46,75576.27,0.0,0.01006,1e-05,1.77129]
[1776603299533,51.47,75576.16,0.0,0.01007,1e-05,1.77338]
[1776603304569,51.48,75576.05,0.0,0.01008,1e-05,1.77545]
[1776603309607,51.49,75575.86,0.0,0.0101,1e-05,1.7774]
[1776603315646,51.51,75575.32,0.0,0.01011,1e-05,1.77932]
[1776603320682,51.52,75589.35,0.0,0.01023,1e-05,1.79881]
[1776603325716,51.53,75591.46,0.0,0.01026,1e-05,1.80341]
[1776603329744,51.53,75603.2,0.0,0.01037,1e-05,1.81963]
[1776603334779,51.54,75608.46,0.0,0.01041,1e-05,1.82664]
[1776603339814,51.55,75605.17,0.0,0.01039,1e-05,1.82362]
[1776603344852,51.55,75605.73,0.0,0.0104,1e-05,1.82432]
[1776603349884,51.56,75607.14,0.0,0.01042,1e-05,1.82795]
[1776603354919,51.57,75613.05,0.0,0.01048,1e-05,1.83683]
[1776603359954,51.58,75617.28,0.0,0.01053,1e-05,1.84423]
[1776603363982,51.58,75603.73,0.0,0.01043,1e-05,1.82845]
[1776603369017,51.59,75600.08,0.0,0.0104,1e-05,1.82422]
[1776603374053,51.59,75601.07,0.0,0.01041,1e-05,1.82547]
[1776603379087,51.59,75596.73,0.0,0.01037,1e-05,1.82]
[1776603387144,51.59,75601.3,0.0,0.01041,1e-05,1.82576]
[1776603393190,51.58,75596.49,0.0,0.01036,1e-05,1.81764]
[1776603399228,51.58,75588.63,0.0,0.01029,1e-05,1.80661]
[1776603405271,51.57,75587.11,0.0,0.01027,1e-05,1.80375]
[1776603407286,51.57,75606.08,0.0,0.01042,1e-05,1.82699]
[1776603412319,51.56,75614.71,0.0,0.01048,1e-05,1.83668]
[1776603417357,51.56,75624.14,0.0,0.01055,1e-05,1.84739]
[1776603422757,51.55,75627.37,0.0,0.01056,1e-05,1.84996]
[1776603428431,51.54,75633.24,0.0,0.01061,1e-05,1.85638]
[1776603433467,51.54,75641.14,0.0,0.01067,1e-05,1.8665]
[1776603437498,51.54,75660.38,0.0,0.01083,1e-05,1.89134]
[1776603439508,51.54,75672.28,0.0,0.01093,1e-05,1.90684]
[1776603444544,51.54,75673.32,0.0,0.01094,1e-05,1.9082]
[1776603449578,51.54,75675.3,0.0,0.01096,1e-05,1.91078]
[1776603454620,51.54,75685.31,0.0,0.01103,1e-05,1.9224]
[1776603459692,51.54,75685.87,0.0,0.01103,1e-05,1.92197]
[1776603460673,51.53,75700.76,0.0,0.01115,1e-05,1.94123]
[1776603465698,51.52,75692.56,0.0,0.01107,1e-05,1.92829]
[1776603470734,51.51,75693.26,0.0,0.01106,1e-05,1.92722]
[1776603475769,51.5,75684.49,0.0,0.01098,1e-05,1.91374]
[1776603480806,51.5,75685.85,0.0,0.01098,1e-05,1.91366]
[1776603485841,51.49,75684.59,0.0,0.01095,1e-05,1.91014]
[1776603490875,51.48,75683.08,0.0,0.01093,1e-05,1.90634]
[1776603495912,51.47,75684.17,0.0,0.01093,1e-05,1.90599]
[1776603500947,51.46,75679.17,0.0,0.01087,1e-05,1.89808]
[1776603503335,51.46,75665.69,0.0,0.01075,1e-05,1.87956]
[1776603506987,51.45,75653.97,0.0,0.01065,1e-05,1.86357]
[1776603512023,51.44,75653.67,0.0,0.01063,1e-05,1.86029]
[1776603518067,51.44,75653.29,0.0,0.01062,1e-05,1.85814]
[1776603523101,51.43,75661.49,0.0,0.01068,1e-05,1.86727]
[1776603524108,51.43,75648.34,0.0,0.01056,1e-05,1.84984]
[1776603529145,51.42,75651.38,0.0,0.01058,1e-05,1.85241]
[1776603534178,51.41,75642.62,0.0,0.0105,1e-05,1.83995]
[1776603539216,51.41,75634.09,0.0,0.01042,1e-05,1.82802]
[1776603543244,51.4,75620.99,0.0,0.01031,1e-05,1.81067]
[1776603549287,51.4,75611.76,0.0,0.01023,1e-05,1.79814]
[1776603555328,51.39,75612.11,0.0,0.01023,1e-05,1.79767]
[1776603560363,51.39,75612.97,0.0,0.01023,1e-05,1.79801]
[1776603565398,51.38,75606.24,0.0,0.01017,1e-05,1.78893]
[1776603571441,51.38,75602.53,0.0,0.01013,1e-05,1.78215]
[1776603576476,51.38,75607.36,0.0,0.01016,1e-05,1.78752]
[1776603581511,51.37,75608.2,0.0,0.01017,1e-05,1.78792]
[1776603586545,51.37,75617.19,0.0,0.01023,1e-05,1.7986]
[1776603591581,51.37,75608.0,0.0,0.01016,1e-05,1.78714]
[1776603596616,51.37,75613.54,0.0,0.01021,1e-05,1.79404]
[1776603601650,51.37,75613.32,0.0,0.0102,1e-05,1.79377]
[1776603604049,51.37,75594.12,0.0,0.01005,1e-05,1.76993]
[1776603609713,51.37,75597.93,0.0,0.01008,1e-05,1.77464]
[1776603612728,51.37,75609.78,0.0,0.01017,1e-05,1.78911]
[1776603617763,51.37,75611.89,0.0,0.01019,1e-05,1.79106]
[1776603622808,51.36,75613.21,0.0,0.01019,1e-05,1.79202]
[1776603627835,51.36,75623.3,0.0,0.01027,1e-05,1.80389]
[1776603632878,51.35,75635.45,0.0,0.01035,1e-05,1.81685]
[1776603637905,51.35,75634.21,0.0,0.01034,1e-05,1.81438]
[1776603642942,51.35,75630.28,0.0,0.0103,1e-05,1.80874]
[1776603647978,51.35,75628.95,0.0,0.01029,1e-05,1.80706]
[1776603653012,51.35,75624.22,0.0,0.01025,1e-05,1.80113]
[1776603658046,51.35,75623.15,0.0,0.01024,1e-05,1.79979]
[1776603663084,51.35,75618.28,0.0,0.0102,1e-05,1.7937]
[1776603669126,51.35,75628.23,0.0,0.01028,1e-05,1.80616]
[1776603674541,51.35,75628.88,0.0,0.01029,1e-05,1.80698]
[1776603678189,51.35,75641.13,0.0,0.01039,1e-05,1.82242]
[1776603683225,51.35,75641.02,0.0,0.01039,1e-05,1.82228]
[1776603688260,51.35,75653.03,0.0,0.01049,1e-05,1.83752]
[1776603693293,51.34,75651.77,0.0,0.01046,1e-05,1.834]
[1776603698330,51.34,75652.18,0.0,0.01046,1e-05,1.83341]
[1776603703364,51.33,75651.85,0.0,0.01045,1e-05,1.83186]
[1776603711420,51.32,75649.19,0.0,0.01042,1e-05,1.82667]
[1776603716456,51.32,75649.54,0.0,0.01041,1e-05,1.82599]
[1776603721490,51.31,75650.3,0.0,0.01041,1e-05,1.8258]
[1776603726525,51.31,75658.31,0.0,0.01047,1e-05,1.83476]
[1776603731563,51.3,75661.98,0.0,0.01049,1e-05,1.83818]
[1776603737603,51.29,75665.21,0.0,0.01051,1e-05,1.84077]
[1776603740622,51.29,75676.36,0.0,0.01059,1e-05,1.85425]
[1776603744655,51.28,75662.03,0.0,0.01047,1e-05,1.83479]
[1776603749688,51.27,75659.3,0.0,0.01044,1e-05,1.83011]
[1776603755105,51.27,75665.08,0.0,0.01047,1e-05,1.83479]
[1776603760765,51.26,75664.14,0.0,0.01045,1e-05,1.83218]
[1776603765175,51.26,75650.37,0.0,0.01033,1e-05,1.81381]
[1776603771842,51.25,75640.89,0.0,0.01025,1e-05,1.80054]
[1776603776879,51.25,75638.6,0.0,0.01022,1e-05,1.7968]
[1776603781913,51.24,75636.5,0.0,0.0102,1e-05,1.79336]
[1776603786952,51.24,75634.85,0.0,0.01018,1e-05,1.79053]
[1776603791984,51.23,75623.82,0.0,0.01009,1e-05,1.77611]
[1776603797024,51.23,75632.25,0.0,0.01015,1e-05,1.78595]
[1776603799036,51.23,75657.99,0.0,0.01036,1e-05,1.81799]
[1776603805459,51.22,75664.92,0.0,0.01041,1e-05,1.82541]
[1776603811126,51.22,75666.77,0.0,0.01041,1e-05,1.8253]
[1776603816160,51.21,75673.14,0.0,0.01045,1e-05,1.83238]
[1776603821195,51.21,75675.51,0.0,0.01047,1e-05,1.83437]
[1776603827238,51.2,75677.4,0.0,0.01047,1e-05,1.83552]
[1776603831266,51.19,75705.6,0.0,0.0107,1e-05,1.87092]
[1776603836307,51.19,75697.98,0.0,0.01063,1e-05,1.85968]
[1776603841343,51.18,75697.48,0.0,0.01061,1e-05,1.85773]
[1776603846378,51.17,75692.71,0.0,0.01057,1e-05,1.85035]
[1776603851413,51.17,75693.08,0.0,0.01056,1e-05,1.84938]
[1776603856448,51.16,75694.95,0.0,0.01057,1e-05,1.85056]
[1776603862491,51.15,75695.74,0.0,0.01057,1e-05,1.85013]
[1776603867525,51.15,75695.88,0.0,0.01056,1e-05,1.84912]
[1776603875581,51.14,75695.8,0.0,0.01054,1e-05,1.84567]
[1776603880617,51.13,75697.66,0.0,0.01055,1e-05,1.8469]
[1776603885652,51.13,75700.11,0.0,0.01056,1e-05,1.84889]
[1776603890686,51.12,75699.13,0.0,0.01054,1e-05,1.84649]
[1776603895722,51.11,75699.7,0.0,0.01054,1e-05,1.84608]
[1776603901766,51.11,75702.54,0.0,0.01055,1e-05,1.84835]
[1776603906798,51.05,75692.35,0.0,0.0104,1e-05,1.8247]
[1776603911834,51.01,75692.19,0.0,0.01034,1e-05,1.81532]
[1776603916868,51.09,75685.05,0.0,0.01039,1e-05,1.82243]
[1776603921904,51.19,75689.47,0.0,0.01055,1e-05,1.84726]
[1776603928954,51.23,75690.57,0.0,0.01062,1e-05,1.85742]
[1776603933955,51.24,75687.7,0.0,0.01059,1e-05,1.85361]
[1776603939026,51.27,75688.9,0.0,0.01064,1e-05,1.8602]
[1776603944058,51.29,75686.08,0.0,0.01064,1e-05,1.86057]
[1776603949093,51.22,75684.24,0.0,0.01054,1e-05,1.84587]
[1776603955156,51.17,75689.49,0.0,0.01051,1e-05,1.84165]
[1776603955168,51.16,75689.49,0.0,0.0105,1e-05,1.83951]
[1776603961178,51.1,75688.73,0.0,0.01042,1e-05,1.82676]
[1776603966594,51.05,75685.7,0.0,0.01033,1e-05,1.81317]
[1776603972258,51.06,75685.03,0.0,0.01034,1e-05,1.81486]
[1776603977292,51.07,75684.77,0.0,0.01035,1e-05,1.81673]
[1776603985348,51.09,75684.84,0.0,0.01037,1e-05,1.8203]
[1776603990382,51.1,75692.72,0.0,0.01045,1e-05,1.83248]
[1776603995418,51.15,75693.97,0.0,0.01052,1e-05,1.84193]
[1776604000453,51.19,75694.12,0.0,0.01058,1e-05,1.85101]
[1776604005489,51.22,75694.24,0.0,0.01061,1e-05,1.85635]
[1776604010525,51.24,75702.79,0.0,0.01071,1e-05,1.87238]
[1776604015563,51.25,75704.92,0.0,0.01074,1e-05,1.87676]
[1776604020603,51.26,75707.22,0.0,0.01077,1e-05,1.8813]
[1776604026643,51.27,75707.69,0.0,0.01079,1e-05,1.88368]
[1776604033692,51.28,75708.97,0.0,0.01081,1e-05,1.88732]
[1776604038733,51.29,75709.48,0.0,0.01083,1e-05,1.88935]
[1776604043762,51.29,75709.29,0.0,0.01083,1e-05,1.89043]
[1776604048797,51.3,75709.06,0.0,0.01084,1e-05,1.89142]
[1776604053833,51.3,75708.38,0.0,0.01083,1e-05,1.89027]
[1776604059885,51.31,75710.83,0.0,0.01086,1e-05,1.89493]
[1776604066928,51.32,75709.42,0.0,0.01086,1e-05,1.89473]
[1776604071964,51.38,75702.84,0.0,0.01088,1e-05,1.89707]
[1776604076998,51.43,75708.23,0.0,0.01099,1e-05,1.91452]
[1776604082038,51.43,75714.8,0.0,0.01106,1e-05,1.92429]
[1776604086783,51.44,75725.9,0.0,0.01116,1e-05,1.93966]
[1776604087455,51.44,75745.71,0.0,0.01133,1e-05,1.96626]
[1776604091104,51.44,75760.8,0.0,0.01146,1e-05,1.98707]
[1776604093115,51.44,75746.95,0.0,0.01135,1e-05,1.96932]
[1776604097527,51.45,75758.35,0.0,0.01145,1e-05,1.98516]
[1776604102911,51.45,75755.6,0.0,0.01143,1e-05,1.98177]
[1776604108221,51.45,75765.75,0.0,0.01152,1e-05,1.99607]
[1776604114263,51.45,75765.86,0.0,0.01152,1e-05,1.99515]
[1776604119299,51.45,75766.09,0.0,0.01152,1e-05,1.99577]
[1776604124334,51.46,75767.58,0.0,0.01154,1e-05,1.99816]
[1776604127738,51.46,75744.69,0.0,0.01134,1e-05,1.96819]
[1776604133398,51.47,75751.6,0.0,0.01141,1e-05,1.97907]
[1776604138436,51.47,75744.19,0.0,0.01135,1e-05,1.9697]
[1776604143468,51.48,75753.0,0.0,0.01143,1e-05,1.98214]
[1776604148502,51.48,75763.88,0.0,0.01153,1e-05,1.99744]
[1776604154546,51.48,75761.61,0.0,0.01152,1e-05,1.99492]
[1776604159580,51.48,75750.99,0.0,0.01143,1e-05,1.98111]
[1776604164615,51.49,75751.32,0.0,0.01144,1e-05,1.98218]
[1776604169649,51.49,75750.34,0.0,0.01143,1e-05,1.98146]
[1776604174685,51.49,75760.15,0.0,0.01151,1e-05,1.99379]
[1776604178094,51.49,75773.4,0.0,0.01163,1e-05,2.01214]
[1776604182746,51.5,75788.55,0.0,0.01177,1e-05,2.0333]
[1776604188166,51.5,75780.83,0.0,0.0117,1e-05,2.02292]
[1776604193818,51.5,75783.01,0.0,0.01172,1e-05,2.0262]
[1776604198877,51.5,75783.51,0.0,0.01173,1e-05,2.02707]
[1776604203887,51.5,75775.86,0.0,0.01166,1e-05,2.01677]
[1776604207916,51.5,75759.05,0.0,0.01151,1e-05,1.99413]
[1776604212952,51.5,75755.17,0.0,0.01148,1e-05,1.98925]
[1776604217987,51.51,75754.12,0.0,0.01148,1e-05,1.98835]
[1776604222014,51.51,75736.92,0.0,0.01133,1e-05,1.96563]
[1776604227050,51.51,75746.33,0.0,0.01142,1e-05,1.979]
[1776604232084,51.51,75743.04,0.0,0.01138,1e-05,1.97361]
[1776604237121,51.52,75737.01,0.0,0.01133,1e-05,1.96619]
[1776604242167,51.52,75733.43,0.0,0.01131,1e-05,1.96208]
[1776604247194,51.52,75736.06,0.0,0.01134,1e-05,1.96634]
[1776604252229,51.53,75740.05,0.0,0.01138,1e-05,1.97254]
[1776604257264,51.53,75742.81,0.0,0.0114,1e-05,1.97675]
[1776604262303,51.53,75737.58,0.0,0.01136,1e-05,1.97035]
[1776604267335,51.54,75727.41,0.0,0.01128,1e-05,1.95745]
[1776604272371,51.54,75722.55,0.0,0.01124,1e-05,1.95195]
[1776604277403,51.55,75731.15,0.0,0.01132,1e-05,1.96424]
[1776604284453,51.55,75733.25,0.0,0.01135,1e-05,1.96807]
[1776604289488,51.56,75729.01,0.0,0.01132,1e-05,1.9631]
[1776604295530,51.56,75731.81,0.0,0.01134,1e-05,1.96615]
[1776604300565,51.56,75729.85,0.0,0.01132,1e-05,1.96421]
[1776604306608,51.57,75730.71,0.0,0.01134,1e-05,1.9662]
[1776604311644,51.57,75730.95,0.0,0.01134,1e-05,1.9672]
[1776604317684,51.57,75730.96,0.0,0.01135,1e-05,1.96802]
[1776604326184,51.58,75731.45,0.0,0.01135,1e-05,1.96881]
[1776604327755,51.58,75704.68,0.0,0.01113,1e-05,1.93432]
[1776604332792,51.59,75704.49,0.0,0.01114,1e-05,1.93503]
[1776604337825,51.59,75707.22,0.0,0.01117,1e-05,1.93958]
[1776604342860,51.59,75710.27,0.0,0.0112,1e-05,1.94447]
[1776604347895,51.6,75709.74,0.0,0.0112,1e-05,1.94459]
[1776604352930,51.6,75706.99,0.0,0.01117,1e-05,1.94026]
[1776604357968,51.61,75705.44,0.0,0.01116,1e-05,1.93911]
[1776604363014,51.61,75696.07,0.0,0.01109,1e-05,1.92788]
[1776604368051,51.62,75688.23,0.0,0.01103,1e-05,1.91847]
[1776604374092,51.62,75691.14,0.0,0.01106,1e-05,1.92356]
[1776604379127,51.63,75692.45,0.0,0.01108,1e-05,1.9263]
[1776604384162,51.63,75691.04,0.0,0.01108,1e-05,1.92544]
[1776604389199,51.64,75697.8,0.0,0.01114,1e-05,1.93528]
[1776604394235,51.64,75707.93,0.0,0.01123,1e-05,1.94973]
[1776604399271,51.65,75713.34,0.0,0.01128,1e-05,1.95752]
[1776604404307,51.65,75718.21,0.0,0.01133,1e-05,1.96472]
[1776604409342,51.65,75723.33,0.0,0.01138,1e-05,1.97233]
[1776604414377,51.66,75728.68,0.0,0.01142,1e-05,1.97847]
[1776604419413,51.66,75726.91,0.0,0.01141,1e-05,1.97655]
[1776604424450,51.66,75727.35,0.0,0.01142,1e-05,1.97771]
[1776604429486,51.66,75737.82,0.0,0.01151,1e-05,1.99234]
[1776604434517,51.67,75736.11,0.0,0.0115,1e-05,1.99051]
[1776604439552,51.67,75730.12,0.0,0.01145,1e-05,1.98281]
[1776604441565,51.67,75717.47,0.0,0.01134,1e-05,1.96613]
[1776604446603,51.67,75721.8,0.0,0.01138,1e-05,1.97259]
[1776604448615,51.67,75733.03,0.0,0.01148,1e-05,1.98792]
[1776604451639,51.68,75744.34,0.0,0.01159,1e-05,2.00343]
[1776604456671,51.68,75737.46,0.0,0.01153,1e-05,1.99461]
[1776604461706,51.68,75746.37,0.0,0.01161,1e-05,2.00705]
[1776604466741,51.68,75746.09,0.0,0.01161,1e-05,2.00697]
[1776604471776,51.68,75735.99,0.0,0.01151,1e-05,1.99205]
[1776604476812,51.68,75734.84,0.0,0.01151,1e-05,1.99092]
[1776604480238,51.69,75750.17,0.0,0.01164,1e-05,2.01197]
[1776604485875,51.69,75751.41,0.0,0.01166,1e-05,2.01396]
[1776604490912,51.69,75749.17,0.0,0.01164,1e-05,2.01116]
[1776604494937,51.69,75763.8,0.0,0.01177,1e-05,2.03134]
[1776604496951,51.69,75777.01,0.0,0.01189,1e-05,2.04955]
[1776604501987,51.69,75776.24,0.0,0.01188,1e-05,2.04844]
[1776604507023,51.69,75774.7,0.0,0.01187,1e-05,2.0463]
[1776604512055,51.69,75775.82,0.0,0.01188,1e-05,2.0478]
[1776604517091,51.69,75774.56,0.0,0.01187,1e-05,2.04603]
[1776604519106,51.69,75760.93,0.0,0.01174,1e-05,2.02728]
[1776604524142,51.69,75760.34,0.0,0.01174,1e-05,2.02662]
[1776604529176,51.69,75760.9,0.0,0.01175,1e-05,2.02753]
[1776604534212,51.69,75753.45,0.0,0.01167,1e-05,2.01598]
[1776604539247,51.69,75751.12,0.0,0.01165,1e-05,2.01308]
[1776604544284,51.69,75758.69,0.0,0.01172,1e-05,2.0237]
[1776604549612,51.7,75769.75,0.0,0.01182,1e-05,2.03902]
[1776604556369,51.7,75773.84,0.0,0.01186,1e-05,2.04478]
[1776604561412,51.7,75783.87,0.0,0.01195,1e-05,2.0587]
[1776604566443,51.7,75776.54,0.0,0.01188,1e-05,2.04854]
[1776604571477,51.7,75774.07,0.0,0.01186,1e-05,2.04514]
[1776604576512,51.7,75774.28,0.0,0.01186,1e-05,2.04545]
[1776604581558,51.7,75774.53,0.0,0.01187,1e-05,2.04581]
[1776604586583,51.7,75776.55,0.0,0.01189,1e-05,2.0486]
[1776604591618,51.7,75776.68,0.0,0.01188,1e-05,2.04719]
[1776604596653,51.7,75775.34,0.0,0.01187,1e-05,2.04537]
[1776604601693,51.7,75782.42,0.0,0.01193,1e-05,2.05517]
[1776604606724,51.7,75783.47,0.0,0.01194,1e-05,2.05654]
[1776604611759,51.7,75789.0,0.0,0.01199,1e-05,2.06411]
[1776604613779,51.69,75802.26,0.0,0.01211,1e-05,2.08247]
[1776604617801,51.69,75816.04,0.0,0.01223,1e-05,2.10151]
[1776604622846,51.69,75823.38,0.0,0.0123,1e-05,2.11146]
[1776604627882,51.69,75831.73,0.0,0.01238,1e-05,2.1233]
[1776604632916,51.69,75831.12,0.0,0.01237,1e-05,2.12243]
[1776604637956,51.69,75827.19,0.0,0.01234,1e-05,2.11686]
[1776604642990,51.69,75822.41,0.0,0.01229,1e-05,2.11009]
[1776604648198,51.69,75820.53,0.0,0.01227,1e-05,2.10743]
[1776604654066,51.69,75824.89,0.0,0.0123,1e-05,2.11197]
[1776604659102,51.69,75838.46,0.0,0.01243,1e-05,2.13114]
[1776604661518,51.69,75853.38,0.0,0.01257,1e-05,2.15225]
[1776604667159,51.68,75860.32,0.0,0.01263,1e-05,2.16104]
[1776604672196,51.68,75858.35,0.0,0.01261,1e-05,2.15749]
[1776604677230,51.68,75856.98,0.0,0.01259,1e-05,2.15458]
[1776604682274,51.67,75854.74,0.0,0.01256,1e-05,2.15044]
[1776604687697,51.67,75860.07,0.0,0.0126,1e-05,2.15717]
[1776604687801,51.67,75872.76,0.0,0.01272,1e-05,2.1755]
[1776604693351,51.66,75873.06,0.0,0.01272,1e-05,2.1746]
[1776604696375,51.66,75886.27,0.0,0.01284,1e-05,2.1931]
[1776604700400,51.65,75898.5,0.0,0.01295,1e-05,2.20989]
[1776604705434,51.65,75900.37,0.0,0.01296,1e-05,2.21122]
[1776604710470,51.64,75894.94,0.0,0.0129,1e-05,2.20182]
[1776604715505,51.63,75895.66,0.0,0.01289,1e-05,2.19991]
[1776604717519,51.63,75907.9,0.0,0.013,1e-05,2.21736]
[1776604722556,51.62,75918.18,0.0,0.01309,1e-05,2.23078]
[1776604727589,51.62,75924.32,0.0,0.01314,1e-05,2.23868]
[1776604732629,51.61,75926.17,0.0,0.01315,1e-05,2.23993]
[1776604737706,51.6,75921.44,0.0,0.0131,1e-05,2.23144]
[1776604743712,51.6,75896.99,0.0,0.01284,1e-05,2.19357]
[1776604745727,51.59,75918.07,0.0,0.01305,1e-05,2.22411]
[1776604750769,51.59,75939.23,0.0,0.01325,1e-05,2.25419]
[1776604751773,51.59,75979.38,0.0,0.01365,1e-05,2.31476]
[1776604754790,51.58,75964.59,0.0,0.01349,1e-05,2.29068]
[1776604757812,51.57,75983.66,0.0,0.01368,1e-05,2.31849]
[1776604759825,51.57,75997.0,0.0,0.01381,1e-05,2.33803]
[1776604764860,51.56,75989.67,0.0,0.01371,1e-05,2.32439]
[1776604769951,51.55,75988.96,0.0,0.01369,1e-05,2.32149]
[1776604770708,51.55,75988.96,0.0,0.01369,1e-05,2.32149]
[1776604770957,51.55,75998.14,0.0,0.01379,1e-05,2.3351]
[1776604771695,51.55,75998.14,0.0,0.01379,1e-05,2.3351]
[1776604771979,51.54,76052.64,0.0,0.01434,1e-05,2.41712]
[1776604772070,51.54,76052.64,0.0,0.01434,1e-05,2.41712]
[1776604772973,51.54,76069.57,0.0,0.01452,1e-05,2.44327]
[1776604775994,51.53,76056.69,0.0,0.01436,1e-05,2.42089]
[1776604780027,51.52,76070.62,0.0,0.0145,1e-05,2.44035]
[1776604782038,51.52,76058.0,0.0,0.01435,1e-05,2.41905]
[1776604787073,51.5,76075.2,0.0,0.01451,1e-05,2.44311]
[1776604788809,51.5,76098.86,0.0,0.01476,1e-05,2.47955]
[1776604792470,51.49,76079.42,0.0,0.01453,1e-05,2.44617]
[1776604794124,51.48,76065.58,0.0,0.01438,1e-05,2.42284]
[1776604799159,51.47,76057.25,0.0,0.01427,1e-05,2.40651]
[1776604804195,51.45,76061.89,0.0,0.01429,1e-05,2.41075]
[1776604809230,51.44,76062.75,0.0,0.01428,1e-05,2.40906]
[1776604810480,51.44,76047.64,0.0,0.01412,1e-05,2.38472]
[1776604812030,51.43,76032.5,0.0,0.01395,1e-05,2.35997]
[1776604812616,51.43,76017.88,0.0,0.0138,1e-05,2.33737]
[1776604815520,51.43,75989.96,0.0,0.0135,1e-05,2.29324]
[1776604817095,51.43,75989.96,0.0,0.0135,1e-05,2.29324]
[1776604817288,51.42,75981.8,0.0,0.01341,1e-05,2.27938]
[1776604818648,51.42,75981.8,0.0,0.01341,1e-05,2.27938]
[1776604818679,51.42,75981.8,0.0,0.01341,1e-05,2.27938]
[1776604818748,51.42,75963.57,0.0,0.01323,1e-05,2.25159]
[1776604820859,51.41,75963.57,0.0,0.01322,1e-05,2.2506]
[1776604820883,51.41,75979.13,0.0,0.01337,1e-05,2.27397]
[1776604822687,51.41,75992.93,0.0,0.01351,1e-05,2.29385]
[1776604826189,51.39,75994.72,0.0,0.0135,1e-05,2.29338]
[1776604826355,51.39,75993.58,0.0,0.01348,1e-05,2.29058]
[1776604829373,51.38,75977.37,0.0,0.01331,1e-05,2.26503]
[1776604832757,51.38,75967.14,0.0,0.0132,1e-05,2.24799]
[1776604838441,51.38,75977.44,0.0,0.01331,1e-05,2.26343]
[1776604843474,51.37,75966.78,0.0,0.01318,1e-05,2.24442]
[1776604844479,51.37,75951.04,0.0,0.01302,1e-05,2.221]
[1776604847500,51.37,75962.9,0.0,0.01314,1e-05,2.23863]
[1776604848507,51.37,75974.41,0.0,0.01325,1e-05,2.25584]
[1776604853545,51.37,75972.69,0.0,0.01324,1e-05,2.25326]
[1776604856563,51.37,75992.89,0.0,0.01344,1e-05,2.28303]
[1776604860054,51.36,75992.47,0.0,0.01342,1e-05,2.28029]
[1776604860061,51.36,75999.11,0.0,0.01348,1e-05,2.29036]
[1776604861600,51.31,76016.44,0.0,0.01359,1e-05,2.30625]
[1776604862977,51.31,76031.41,0.0,0.01374,1e-05,2.32811]
[1776604865628,51.3,76053.79,0.0,0.01395,1e-05,2.3607]
[1776604870669,51.29,76063.44,0.0,0.01404,1e-05,2.37309]
[1776604875699,51.28,76063.28,0.0,0.01402,1e-05,2.37066]
[1776604876707,51.27,76090.75,0.0,0.01431,1e-05,2.41332]
[1776604878407,51.27,76096.43,0.0,0.01436,1e-05,2.42117]
[1776604878722,51.27,76116.26,0.0,0.01457,1e-05,2.45282]
[1776604879355,51.27,76116.26,0.0,0.01457,1e-05,2.45282]
[1776604879732,51.27,76158.68,0.0,0.01504,1e-05,2.52096]
[1776604880932,51.27,76182.08,0.0,0.0153,1e-05,2.55953]
[1776604886778,51.24,76216.42,0.0,0.01564,1e-05,2.61006]
[1776604888801,51.23,76199.66,0.0,0.01544,1e-05,2.58001]
[1776604893830,51.21,76228.36,0.0,0.01572,1e-05,2.62163]
[1776604897182,51.2,76206.26,0.0,0.01545,1e-05,2.58146]
[1776604900881,51.18,76164.12,0.0,0.01495,1e-05,2.5081]
[1776604904906,51.17,76148.32,0.0,0.01475,1e-05,2.47923]
[1776604909941,51.15,76151.32,0.0,0.01476,1e-05,2.48043]
[1776604911955,51.15,76164.48,0.0,0.01489,1e-05,2.50033]
[1776604914980,51.14,76149.57,0.0,0.01471,1e-05,2.47382]
[1776604917997,51.13,76136.37,0.0,0.01456,1e-05,2.45043]
[1776604920021,51.12,76157.24,0.0,0.01477,1e-05,2.4821]
[1776604921055,51.12,76157.24,0.0,0.01477,1e-05,2.4821]
[1776604921057,51.12,76196.99,0.0,0.01521,1e-05,2.54654]
[1776604921958,51.12,76196.99,0.0,0.01521,1e-05,2.54654]
[1776604922030,51.11,76196.99,0.0,0.0152,1e-05,2.54576]
[1776604923039,51.11,76211.42,0.0,0.01536,1e-05,2.56888]
[1776604924055,51.1,76223.51,0.0,0.01549,1e-05,2.58821]
[1776604927066,51.09,76210.89,0.0,0.01533,1e-05,2.56434]
[1776604927452,51.09,76210.89,0.0,0.01533,1e-05,2.56434]
[1776604928085,51.09,76207.4,0.0,0.01528,1e-05,2.55764]
[1776604928988,51.09,76207.4,0.0,0.01528,1e-05,2.55764]
[1776604929113,51.09,76187.46,0.0,0.01506,1e-05,2.52466]
[1776604932111,51.08,76213.39,0.0,0.01534,1e-05,2.56602]
[1776604934125,51.08,76224.6,0.0,0.01545,1e-05,2.58298]
[1776604939160,51.06,76232.37,0.0,0.01551,1e-05,2.59138]
[1776604942183,51.04,76215.27,0.0,0.0153,1e-05,2.56002]
[1776604947220,51.03,76219.71,0.0,0.01532,1e-05,2.56309]
[1776604950243,51.02,76198.68,0.0,0.01506,1e-05,2.52566]
[1776604953264,51.01,76190.61,0.0,0.01495,1e-05,2.50898]
[1776604954278,51.0,76201.62,0.0,0.01506,1e-05,2.52567]
[1776604956325,51.0,76189.33,0.0,0.01492,1e-05,2.50467]
[1776604957300,50.99,76204.47,0.0,0.01508,1e-05,2.52815]
[1776604960314,50.98,76191.44,0.0,0.0149,1e-05,2.50232]
[1776604965356,50.95,76188.53,0.0,0.01482,1e-05,2.49048]
[1776604967366,50.94,76210.11,0.0,0.01505,1e-05,2.52369]
[1776604968379,50.94,76227.07,0.0,0.01524,1e-05,2.55179]
[1776604969386,50.93,76245.89,0.0,0.01544,1e-05,2.58151]
[1776604971400,50.92,76233.96,0.0,0.0153,1e-05,2.56063]
[1776604972405,50.92,76221.34,0.0,0.01514,1e-05,2.53795]
[1776604973841,50.91,76202.52,0.0,0.01493,1e-05,2.50614]
[1776604976733,50.9,76234.37,0.0,0.01526,1e-05,2.55514]
[1776604981914,50.88,76226.3,0.0,0.01515,1e-05,2.53833]
[1776604984517,50.87,76230.86,0.0,0.01518,1e-05,2.54303]
[1776604984554,50.87,76225.44,0.0,0.01512,1e-05,2.53404]
[1776604986505,50.87,76207.69,0.0,0.01492,1e-05,2.50476]
[1776604987901,50.87,76207.69,0.0,0.01492,1e-05,2.50476]
[1776604987908,50.87,76213.11,0.0,0.01498,1e-05,2.51367]
[1776604990536,50.87,76230.14,0.0,0.01517,1e-05,2.54184]
[1776604992047,50.87,76230.14,0.0,0.01517,1e-05,2.54184]
[1776604992124,50.87,76223.0,0.0,0.01509,1e-05,2.53]
[1776604995567,50.87,76201.27,0.0,0.01485,1e-05,2.49423]
[1776604997006,50.87,76183.99,0.0,0.01465,1e-05,2.46607]
[1776605002615,50.86,76186.63,0.0,0.01467,1e-05,2.46827]
[1776605007652,50.85,76178.44,0.0,0.01456,1e-05,2.45162]
[1776605010673,50.84,76163.7,0.0,0.01437,1e-05,2.42464]
[1776605012686,50.82,76155.05,0.0,0.01425,1e-05,2.4065]
[1776605017724,50.8,76151.67,0.0,0.01417,1e-05,2.39494]
[1776605022757,50.77,76147.83,0.0,0.01409,1e-05,2.38272]
[1776605025777,50.76,76131.96,0.0,0.0139,1e-05,2.35415]
[1776605030813,50.73,76132.29,0.0,0.01386,1e-05,2.34886]
[1776605035849,50.73,76124.31,0.0,0.01377,1e-05,2.33552]
[1776605040882,50.72,76123.27,0.0,0.01376,1e-05,2.33309]
[1776605044339,50.72,76110.79,0.0,0.01362,1e-05,2.31325]
[1776605049945,50.7,76098.62,0.0,0.01347,1e-05,2.29002]
[1776605054409,50.68,76086.07,0.0,0.01331,1e-05,2.2667]
[1776605060020,50.66,76085.63,0.0,0.01327,1e-05,2.26006]
[1776605065055,50.63,76093.09,0.0,0.01331,1e-05,2.2664]
[1776605070093,50.61,76079.78,0.0,0.01314,1e-05,2.24121]
[1776605071097,50.61,76069.94,0.0,0.01302,1e-05,2.22373]
[1776605075133,50.59,76057.26,0.0,0.01287,1e-05,2.20113]
[1776605076135,50.59,76040.67,0.0,0.01271,1e-05,2.17562]
[1776605081170,50.57,76040.52,0.0,0.01268,1e-05,2.17133]
[1776605085198,50.55,76053.74,0.0,0.01278,1e-05,2.18767]
[1776605090233,50.53,76051.38,0.0,0.01273,1e-05,2.17997]
[1776605095269,50.52,76055.38,0.0,0.01274,1e-05,2.18179]
[1776605100304,50.5,76057.26,0.0,0.01273,1e-05,2.18049]
[1776605105338,50.48,76063.7,0.0,0.01277,1e-05,2.18601]
[1776605110373,50.46,76064.95,0.0,0.01276,1e-05,2.1838]
[1776605115410,50.45,76068.61,0.0,0.01277,1e-05,2.18603]
[1776605120445,50.45,76075.22,0.0,0.01284,1e-05,2.19588]
[1776605125480,50.43,76075.74,0.0,0.01282,1e-05,2.19338]
[1776605130516,50.41,76065.14,0.0,0.01269,1e-05,2.17356]
[1776605135551,50.39,76071.68,0.0,0.01271,1e-05,2.17766]
[1776605140587,50.39,76072.5,0.0,0.01272,1e-05,2.17888]
[1776605145623,50.39,76075.39,0.0,0.01275,1e-05,2.18318]
[1776605146628,50.39,76087.68,0.0,0.01287,1e-05,2.20152]
[1776605151664,50.39,76087.01,0.0,0.01287,1e-05,2.20052]
[1776605156853,50.39,76095.11,0.0,0.01295,1e-05,2.21267]
[1776605163172,50.39,76095.03,0.0,0.01295,1e-05,2.21255]
[1776605163184,50.39,76107.93,0.0,0.01308,1e-05,2.23202]
[1776605165190,50.39,76122.86,0.0,0.01323,1e-05,2.25471]
[1776605170797,50.39,76117.15,0.0,0.01317,1e-05,2.24601]
[1776605175260,50.39,76128.22,0.0,0.01328,1e-05,2.2629]
[1776605180870,50.39,76129.82,0.0,0.0133,1e-05,2.26532]
[1776605185905,50.39,76122.95,0.0,0.01323,1e-05,2.25481]
[1776605190940,50.39,76127.19,0.0,0.01327,1e-05,2.26129]
[1776605195975,50.39,76133.77,0.0,0.01333,1e-05,2.26965]
[1776605201010,50.39,76138.98,0.0,0.01338,1e-05,2.27759]
[1776605206047,50.39,76144.61,0.0,0.01344,1e-05,2.28614]
[1776605211087,50.39,76137.65,0.0,0.01336,1e-05,2.27527]
[1776605216118,50.39,76133.06,0.0,0.01332,1e-05,2.26819]
[1776605219138,50.39,76120.64,0.0,0.01319,1e-05,2.2492]
[1776605224174,50.39,76113.53,0.0,0.01312,1e-05,2.23839]
[1776605227194,50.39,76125.32,0.0,0.01324,1e-05,2.25634]
[1776605232229,50.39,76135.15,0.0,0.01334,1e-05,2.27136]
[1776605237267,50.39,76126.52,0.0,0.01325,1e-05,2.2581]
[1776605242302,50.39,76123.18,0.0,0.01322,1e-05,2.253]
[1776605247336,50.38,76125.53,0.0,0.01321,1e-05,2.25281]
[1776605252373,50.36,76125.65,0.0,0.01317,1e-05,2.24662]
[1776605254386,50.35,76143.73,0.0,0.01335,1e-05,2.27242]
[1776605259422,50.33,76146.56,0.0,0.01334,1e-05,2.27187]
[1776605262553,50.31,76125.16,0.0,0.0131,1e-05,2.23626]
[1776605264456,50.3,76107.8,0.0,0.01292,1e-05,2.20818]
[1776605269491,50.29,76086.82,0.0,0.01268,1e-05,2.17264]
[1776605272547,50.27,76070.55,0.0,0.01251,1e-05,2.14625]
[1776605277558,50.26,76068.81,0.0,0.01247,1e-05,2.14004]
[1776605282593,50.24,76077.14,0.0,0.01252,1e-05,2.14858]
[1776605285614,50.23,76104.35,0.0,0.01277,1e-05,2.18669]
[1776605290649,50.21,76109.82,0.0,0.0128,1e-05,2.19077]
[1776605294679,50.2,76098.61,0.0,0.01267,1e-05,2.1708]
[1776605299712,50.18,76103.5,0.0,0.01268,1e-05,2.17335]
[1776605304750,50.16,76099.36,0.0,0.01262,1e-05,2.16338]
[1776605309787,50.14,76088.58,0.0,0.01249,1e-05,2.14375]
[1776605312806,50.13,76079.66,0.0,0.01238,1e-05,2.1269]
[1776605314820,50.13,76067.35,0.0,0.01225,1e-05,2.10761]
[1776605317842,50.12,76051.98,0.0,0.01209,1e-05,2.08347]
[1776605322878,50.1,76044.59,0.0,0.012,1e-05,2.0699]
[1776605327926,50.09,76042.92,0.0,0.01197,1e-05,2.06465]
[1776605333475,50.08,76050.26,0.0,0.01202,1e-05,2.07282]
[1776605338993,50.06,76051.61,0.0,0.01201,1e-05,2.07067]
[1776605344027,50.05,76051.13,0.0,0.01198,1e-05,2.06709]
[1776605349064,50.03,76048.59,0.0,0.01194,1e-05,2.06062]
[1776605355115,50.02,76056.05,0.0,0.01199,1e-05,2.06789]
[1776605360155,50.0,76055.16,0.0,0.01196,1e-05,2.06384]
[1776605364211,49.99,76042.76,0.0,0.01183,1e-05,2.04398]
[1776605369227,49.98,76032.56,0.0,0.01172,1e-05,2.027]
[1776605371241,49.98,76050.43,0.0,0.01187,1e-05,2.04978]
[1776605376682,49.97,76048.59,0.0,0.01183,1e-05,2.0445]
[1776605382321,49.95,76045.35,0.0,0.01178,1e-05,2.03677]
[1776605387354,49.94,76041.35,0.0,0.01173,1e-05,2.02858]
[1776605392390,49.93,76044.77,0.0,0.01174,1e-05,2.03096]
[1776605397427,49.92,76054.45,0.0,0.01182,1e-05,2.04219]
[1776605402462,49.9,76072.92,0.0,0.01197,1e-05,2.066]
[1776605403473,49.9,76093.74,0.0,0.01217,1e-05,2.09554]
[1776605404478,49.9,76116.87,0.0,0.01238,1e-05,2.12877]
[1776605409511,49.88,76111.39,0.0,0.01231,1e-05,2.11744]
[1776605414549,49.87,76114.57,0.0,0.01232,1e-05,2.11885]
[1776605419585,49.85,76114.99,0.0,0.0123,1e-05,2.11622]
[1776605422622,49.84,76128.91,0.0,0.01242,1e-05,2.13475]
[1776605425647,49.84,76109.94,0.0,0.01223,1e-05,2.10488]
[1776605431691,49.82,76113.5,0.0,0.01223,1e-05,2.10467]
[1776605435714,49.8,76097.41,0.0,0.01205,1e-05,2.07819]
[1776605436728,49.8,76081.25,0.0,0.0119,1e-05,2.05491]
[1776605439742,49.8,76067.67,0.0,0.01176,1e-05,2.03394]
[1776605445783,49.78,76056.04,0.0,0.01163,1e-05,2.01454]
[1776605449813,49.77,76043.21,0.0,0.0115,1e-05,1.99466]
[1776605454849,49.76,76029.2,0.0,0.01136,1e-05,1.97305]
[1776605459882,49.76,76019.12,0.0,0.01126,1e-05,1.9572]
[1776605464916,49.75,76018.65,0.0,0.01124,1e-05,1.9547]
[1776605466934,49.74,76006.9,0.0,0.01113,1e-05,1.9378]
[1776605471967,49.73,76002.55,0.0,0.01108,1e-05,1.93017]
[1776605472974,49.73,76013.93,0.0,0.01118,1e-05,1.94543]
[1776605478008,49.72,76016.78,0.0,0.0112,1e-05,1.94752]
[1776605483056,49.72,76019.06,0.0,0.0112,1e-05,1.94883]
[1776605486075,49.71,76005.72,0.0,0.01108,1e-05,1.92944]
[1776605489096,49.71,76021.52,0.0,0.01121,1e-05,1.95009]
[1776605494132,49.7,76034.73,0.0,0.01131,1e-05,1.96491]
[1776605499167,49.69,76030.13,0.0,0.01126,1e-05,1.95657]
[1776605505209,49.68,76029.24,0.0,0.01123,1e-05,1.95307]
[1776605510245,49.67,76023.23,0.0,0.01117,1e-05,1.94299]
[1776605516296,49.66,76020.13,0.0,0.01112,1e-05,1.93631]
[1776605521322,49.65,76013.94,0.0,0.01106,1e-05,1.92648]
[1776605527760,49.64,76017.74,0.0,0.01108,1e-05,1.92933]
[1776605534413,49.63,76014.86,0.0,0.01104,1e-05,1.92305]
[1776605539449,49.62,76014.72,0.0,0.01102,1e-05,1.9212]
[1776605544484,49.61,76013.05,0.0,0.011,1e-05,1.91728]
[1776605547905,49.61,76026.24,0.0,0.01111,1e-05,1.93431]
[1776605550526,49.6,76041.34,0.0,0.01124,1e-05,1.95403]
[1776605555562,49.59,76042.2,0.0,0.01122,1e-05,1.95174]
[1776605560597,49.58,76033.03,0.0,0.01113,1e-05,1.93732]
[1776605565632,49.57,76031.1,0.0,0.0111,1e-05,1.93297]
[1776605570667,49.57,76030.83,0.0,0.01109,1e-05,1.93096]
[1776605575702,49.56,76037.08,0.0,0.01113,1e-05,1.93791]
[1776605580737,49.55,76012.98,0.0,0.01091,1e-05,1.90337]
[1776605585773,49.54,76008.38,0.0,0.01086,1e-05,1.89581]
[1776605590807,49.54,76006.07,0.0,0.01083,1e-05,1.89136]
[1776605595842,49.53,76002.55,0.0,0.01079,1e-05,1.88529]
[1776605597348,49.53,76002.41,0.0,0.01079,1e-05,1.88484]
[1776605598038,49.53,76002.41,0.0,0.01079,1e-05,1.88484]
[1776605598138,49.53,75981.08,0.0,0.0106,1e-05,1.8558]
[1776605603903,49.52,75987.66,0.0,0.01065,1e-05,1.86352]
[1776605608941,49.52,75993.58,0.0,0.01069,1e-05,1.87037]
[1776605613976,49.51,75985.79,0.0,0.01061,1e-05,1.85742]
[1776605619011,49.51,75991.38,0.0,0.01065,1e-05,1.86394]
[1776605624047,49.5,75989.5,0.0,0.01063,1e-05,1.86056]
[1776605629081,49.5,75989.13,0.0,0.01062,1e-05,1.8592]
[1776605634116,49.5,75992.07,0.0,0.01064,1e-05,1.86234]
[1776605639153,49.49,75995.31,0.0,0.01067,1e-05,1.86586]
[1776605642174,49.49,76006.43,0.0,0.01076,1e-05,1.88026]
[1776605648630,49.48,76008.39,0.0,0.01077,1e-05,1.88163]
[1776605654406,49.48,76006.86,0.0,0.01075,1e-05,1.87869]
[1776605654409,49.48,76021.89,0.0,0.01088,1e-05,1.89897]
[1776605656278,49.48,76044.89,0.0,0.01108,1e-05,1.92976]
[1776605661313,49.47,76034.36,0.0,0.01098,1e-05,1.91407]
[1776605666347,49.46,76022.44,0.0,0.01086,1e-05,1.89671]
[1776605671388,49.46,76016.53,0.0,0.0108,1e-05,1.88615]
[1776605673401,49.46,76028.36,0.0,0.0109,1e-05,1.90168]
[1776605678840,49.45,76026.55,0.0,0.01087,1e-05,1.89775]
[1776605684478,49.44,76035.69,0.0,0.01094,1e-05,1.90897]
[1776605689513,49.44,76040.41,0.0,0.01098,1e-05,1.91435]
[1776605694548,49.43,76034.88,0.0,0.01092,1e-05,1.90521]
[1776605699583,49.42,76029.65,0.0,0.01087,1e-05,1.89689]
[1776605704624,49.42,76032.45,0.0,0.01088,1e-05,1.89948]
[1776605710666,49.41,76037.84,0.0,0.01092,1e-05,1.90561]
[1776605715703,49.4,76042.9,0.0,0.01095,1e-05,1.91069]
[1776605720736,49.4,76044.44,0.0,0.01096,1e-05,1.9117]
[1776605725774,49.39,76053.17,0.0,0.01103,1e-05,1.92196]
[1776605730809,49.38,76049.08,0.0,0.01098,1e-05,1.91497]
[1776605735849,49.38,76049.75,0.0,0.01097,1e-05,1.91305]
[1776605740879,49.37,76052.2,0.0,0.01099,1e-05,1.91536]
[1776605745914,49.37,76048.91,0.0,0.01095,1e-05,1.9096]
[1776605750950,49.36,76045.33,0.0,0.01091,1e-05,1.90349]
[1776605755984,49.35,76040.26,0.0,0.01086,1e-05,1.89542]
[1776605761022,49.35,76035.84,0.0,0.01081,1e-05,1.88808]
[1776605766060,49.34,76034.02,0.0,0.01079,1e-05,1.88453]
[1776605771095,49.34,76032.46,0.0,0.01077,1e-05,1.8816]
[1776605776130,49.33,76031.8,0.0,0.01075,1e-05,1.87949]
[1776605777137,49.33,76013.22,0.0,0.01059,1e-05,1.85442]
[1776605782171,49.33,76008.66,0.0,0.01055,1e-05,1.8476]
[1776605786200,49.33,75995.32,0.0,0.01043,1e-05,1.82938]
[1776605791239,49.32,75996.06,0.0,0.01042,1e-05,1.82833]
[1776605795271,49.32,76010.42,0.0,0.01054,1e-05,1.84688]
[1776605800308,49.32,76002.22,0.0,0.01047,1e-05,1.83533]
[1776605805342,49.31,75996.63,0.0,0.01042,1e-05,1.82743]
[1776605810377,49.31,75986.51,0.0,0.01033,1e-05,1.8137]
[1776605815412,49.31,75990.98,0.0,0.01037,1e-05,1.81923]
[1776605820447,49.31,75988.87,0.0,0.01034,1e-05,1.81593]
[1776605825482,49.31,75988.52,0.0,0.01034,1e-05,1.81505]
[1776605830517,49.3,75989.12,0.0,0.01034,1e-05,1.81542]
[1776605836559,49.3,75989.13,0.0,0.01034,1e-05,1.81492]
[1776605841687,49.3,75989.52,0.0,0.01034,1e-05,1.81509]
[1776605841723,49.3,75978.43,0.0,0.01025,1e-05,1.80051]
[1776605847645,49.3,75968.82,0.0,0.01016,1e-05,1.7878]
[1776605851878,49.3,75958.26,0.0,0.01007,1e-05,1.77254]
[1776605857719,49.3,75958.79,0.0,0.01007,1e-05,1.77317]
[1776605862754,49.3,75959.02,0.0,0.01007,1e-05,1.7734]
[1776605867789,49.3,75960.2,0.0,0.01008,1e-05,1.7749]
[1776605870200,49.3,75982.43,0.0,0.01027,1e-05,1.80364]
[1776605875261,49.3,75992.36,0.0,0.01035,1e-05,1.81646]
[1776605880880,49.29,76011.41,0.0,0.01051,1e-05,1.84089]
[1776605885916,49.29,76012.73,0.0,0.01051,1e-05,1.84204]
[1776605887934,49.29,75999.1,0.0,0.0104,1e-05,1.8238]
[1776605893972,49.29,75995.95,0.0,0.01037,1e-05,1.81908]
[1776605900410,49.28,75995.16,0.0,0.01036,1e-05,1.81756]
[1776605908069,49.28,75995.58,0.0,0.01036,1e-05,1.81755]
[1776605913104,49.28,75992.37,0.0,0.01032,1e-05,1.81144]
[1776605917132,49.28,76006.57,0.0,0.01044,1e-05,1.8298]
[1776605922167,49.27,76009.86,0.0,0.01046,1e-05,1.83375]
[1776605927202,49.27,76017.66,0.0,0.01052,1e-05,1.84348]
[1776605932237,49.27,76015.48,0.0,0.0105,1e-05,1.84004]
[1776605937272,49.27,76015.31,0.0,0.0105,1e-05,1.83926]
[1776605942309,49.26,76014.97,0.0,0.01049,1e-05,1.83823]
[1776605947342,49.26,76014.13,0.0,0.01048,1e-05,1.83655]
[1776605952378,49.26,76017.48,0.0,0.0105,1e-05,1.84053]
[1776605957413,49.25,76017.35,0.0,0.0105,1e-05,1.83962]
[1776605962450,49.25,76017.06,0.0,0.01049,1e-05,1.83864]
[1776605969500,49.25,76015.7,0.0,0.01047,1e-05,1.83601]
[1776605975541,49.24,76024.83,0.0,0.01054,1e-05,1.84587]
[1776605980972,49.24,76025.79,0.0,0.01054,1e-05,1.84635]
[1776605983596,49.24,76044.03,0.0,0.0107,1e-05,1.87046]
[1776605987625,49.23,76032.73,0.0,0.0106,1e-05,1.85466]
[1776605992660,49.23,76042.94,0.0,0.01068,1e-05,1.86772]
[1776605999710,49.23,76053.42,0.0,0.01076,1e-05,1.88058]
[1776606004744,49.23,76059.7,0.0,0.01082,1e-05,1.88916]
[1776606011183,49.22,76056.28,0.0,0.01078,1e-05,1.88325]
[1776606016830,49.22,76046.83,0.0,0.01069,1e-05,1.86967]
[1776606021867,49.21,76044.3,0.0,0.01067,1e-05,1.8655]
[1776606023886,49.21,76031.97,0.0,0.01056,1e-05,1.84869]
[1776606029923,49.21,76026.04,0.0,0.0105,1e-05,1.84004]
[1776606034958,49.2,76016.47,0.0,0.01041,1e-05,1.82531]
[1776606039993,49.2,76012.5,0.0,0.01037,1e-05,1.8196]
[1776606045030,49.2,76012.1,0.0,0.01036,1e-05,1.81866]
[1776606050062,49.2,76015.29,0.0,0.01039,1e-05,1.82242]
[1776606055104,49.2,76012.78,0.0,0.01036,1e-05,1.81869]
[1776606058124,49.2,76033.99,0.0,0.01055,1e-05,1.84776]
[1776606059489,49.2,76033.99,0.0,0.01055,1e-05,1.84776]
[1776606059580,49.2,76035.38,0.0,0.01057,1e-05,1.85055]
[1776606060995,49.2,76035.38,0.0,0.01057,1e-05,1.85055]
[1776606067187,49.22,76035.75,0.0,0.0106,1e-05,1.85474]
[1776606072222,49.23,76032.0,0.0,0.01058,1e-05,1.85201]
[1776606077256,49.24,76023.4,0.0,0.01052,1e-05,1.84235]
[1776606082292,49.25,76012.79,0.0,0.01044,1e-05,1.83064]
[1776606087328,49.27,76010.95,0.0,0.01044,1e-05,1.83061]
[1776606093559,49.28,76013.11,0.0,0.01047,1e-05,1.83437]
[1776606099412,49.29,76012.73,0.0,0.01049,1e-05,1.83715]
[1776606104446,49.31,76009.19,0.0,0.01047,1e-05,1.83478]
[1776606109482,49.32,76009.86,0.0,0.01049,1e-05,1.83797]
[1776606114516,49.33,76015.97,0.0,0.01056,1e-05,1.84827]
[1776606121565,49.34,76012.55,0.0,0.01055,1e-05,1.84675]
[1776606126602,49.35,76008.35,0.0,0.01053,1e-05,1.84333]
[1776606131635,49.36,76007.55,0.0,0.01054,1e-05,1.84443]
[1776606136673,49.38,76013.65,0.0,0.0106,1e-05,1.85506]
[1776606141707,49.39,76012.08,0.0,0.0106,1e-05,1.85505]
[1776606142496,49.39,76012.08,0.0,0.0106,1e-05,1.85505]
[1776606147749,49.4,76004.15,0.0,0.01055,1e-05,1.84707]
[1776606152176,49.41,76018.25,0.0,0.01068,1e-05,1.86603]
[1776606154928,49.41,76032.11,0.0,0.01081,1e-05,1.88583]
[1776606160839,49.42,76024.96,0.0,0.01076,1e-05,1.87845]
[1776606166881,49.44,76024.57,0.0,0.01077,1e-05,1.88022]
[1776606172317,49.44,76022.54,0.0,0.01076,1e-05,1.87939]
[1776606179972,49.46,76023.78,0.0,0.0108,1e-05,1.8841]
[1776606185009,49.47,76032.89,0.0,0.01089,1e-05,1.89823]
[1776606190042,49.48,76027.3,0.0,0.01085,1e-05,1.89243]
[1776606196083,49.49,76023.5,0.0,0.01083,1e-05,1.88946]
[1776606202528,49.5,76018.72,0.0,0.0108,1e-05,1.88515]
[1776606208168,49.51,76016.38,0.0,0.0108,1e-05,1.8841]
[1776606215216,49.52,76014.86,0.0,0.01079,1e-05,1.88296]
[1776606223273,49.53,76018.42,0.0,0.01084,1e-05,1.89044]
[1776606226294,49.54,76006.96,0.0,0.01075,1e-05,1.87604]
[1776606231331,49.55,76004.94,0.0,0.01074,1e-05,1.87514]
[1776606236365,49.56,76011.02,0.0,0.01081,1e-05,1.88515]
[1776606241399,49.56,76012.07,0.0,0.01083,1e-05,1.88836]
[1776606246435,49.57,76014.27,0.0,0.01086,1e-05,1.89311]
[1776606251469,49.58,76007.6,0.0,0.01081,1e-05,1.88592]
[1776606256506,49.59,76012.09,0.0,0.01086,1e-05,1.89378]
[1776606261540,49.6,76020.38,0.0,0.01095,1e-05,1.90673]
[1776606266578,49.61,76029.81,0.0,0.01104,1e-05,1.92119]
[1776606271611,49.62,76027.26,0.0,0.01102,1e-05,1.91775]
[1776606276646,49.62,76032.26,0.0,0.01107,1e-05,1.92615]
[1776606282688,49.63,76031.77,0.0,0.01108,1e-05,1.92728]
[1776606287724,49.64,76042.35,0.0,0.01119,1e-05,1.94327]
[1776606292774,49.64,76043.63,0.0,0.01121,1e-05,1.94635]
[1776606297810,49.65,76042.01,0.0,0.0112,1e-05,1.94568]
[1776606303853,49.66,76041.12,0.0,0.0112,1e-05,1.94601]
[1776606308891,49.67,76025.33,0.0,0.01107,1e-05,1.92569]
[1776606311908,49.67,76009.87,0.0,0.01094,1e-05,1.90558]
[1776606314929,49.68,75998.23,0.0,0.01085,1e-05,1.89089]
[1776606319964,49.68,75998.07,0.0,0.01086,1e-05,1.89244]
[1776606324999,49.69,75995.73,0.0,0.01085,1e-05,1.89111]
[1776606330037,49.7,75993.53,0.0,0.01084,1e-05,1.88998]
[1776606332047,49.71,75981.55,0.0,0.01073,1e-05,1.87316]
[1776606337082,49.72,75977.11,0.0,0.01071,1e-05,1.86925]
[1776606342120,49.73,75980.09,0.0,0.01075,1e-05,1.87526]
[1776606347155,49.74,75982.26,0.0,0.01078,1e-05,1.88015]
[1776606352193,49.75,75978.1,0.0,0.01076,1e-05,1.87659]
[1776606357225,49.76,75973.39,0.0,0.01073,1e-05,1.87237]
[1776606361288,49.76,75959.89,0.0,0.01063,1e-05,1.85605]
[1776606366323,49.77,75969.72,0.0,0.01072,1e-05,1.87127]
[1776606371359,49.78,75962.62,0.0,0.01068,1e-05,1.86387]
[1776606376394,49.8,75963.54,0.0,0.0107,1e-05,1.86716]
[1776606381428,49.8,75965.17,0.0,0.01073,1e-05,1.87134]
[1776606386463,49.81,75964.27,0.0,0.01073,1e-05,1.87212]
[1776606391498,49.82,75970.34,0.0,0.01079,1e-05,1.88068]
[1776606396533,49.83,75960.76,0.0,0.01072,1e-05,1.86979]
[1776606401572,49.84,75950.71,0.0,0.01064,1e-05,1.85728]
[1776606402147,49.84,75950.71,0.0,0.01064,1e-05,1.85728]
[1776606402576,49.84,75944.5,0.0,0.01058,1e-05,1.84889]
[1776606407624,49.83,75951.46,0.0,0.01064,1e-05,1.85718]
[1776606412648,49.82,75955.07,0.0,0.01065,1e-05,1.85977]
[1776606414281,49.81,75948.47,0.0,0.01058,1e-05,1.84912]
[1776606414659,49.83,75947.2,0.0,0.0106,1e-05,1.85162]
[1776606419695,49.93,75951.71,0.0,0.01077,1e-05,1.87725]
[1776606424732,50.02,75946.67,0.0,0.01084,1e-05,1.88803]
[1776606429766,50.08,75942.8,0.0,0.01089,1e-05,1.89611]
[1776606434803,50.09,75940.81,0.0,0.01089,1e-05,1.89503]
[1776606439836,50.1,75936.95,0.0,0.01086,1e-05,1.89138]
[1776606444870,50.1,75933.68,0.0,0.01085,1e-05,1.88851]
[1776606449910,50.14,75928.93,0.0,0.01085,1e-05,1.88895]
[1776606454941,50.17,75924.15,0.0,0.01084,1e-05,1.88766]
[1776606458972,50.19,75908.16,0.0,0.01073,1e-05,1.87019]
[1776606459980,50.19,75891.75,0.0,0.01059,1e-05,1.84889]
[1776606461993,50.21,75911.21,0.0,0.01078,1e-05,1.87829]
[1776606467029,50.22,75910.5,0.0,0.01079,1e-05,1.87918]
[1776606474078,50.23,75906.31,0.0,0.01077,1e-05,1.87591]
[1776606479116,50.24,75910.53,0.0,0.01082,1e-05,1.88315]
[1776606484155,50.25,75915.04,0.0,0.01086,1e-05,1.89077]
[1776606489546,50.25,75917.95,0.0,0.0109,1e-05,1.89627]
[1776606492211,50.26,75931.9,0.0,0.01103,1e-05,1.91592]
[1776606497247,50.27,75936.47,0.0,0.01108,1e-05,1.92349]
[1776606502282,50.27,75929.34,0.0,0.01102,1e-05,1.91527]
[1776606507317,50.28,75931.14,0.0,0.01105,1e-05,1.91911]
[1776606512352,50.29,75930.35,0.0,0.01104,1e-05,1.91789]
[1776606517387,50.29,75930.34,0.0,0.01105,1e-05,1.91925]
[1776606522422,50.3,75929.85,0.0,0.01106,1e-05,1.91994]
[1776606527474,50.31,75923.98,0.0,0.01101,1e-05,1.91337]
[1776606532509,50.31,75931.12,0.0,0.01109,1e-05,1.92438]
[1776606537544,50.32,75938.61,0.0,0.01116,1e-05,1.93584]
[1776606542579,50.33,75948.49,0.0,0.01126,1e-05,1.9505]
[1776606545613,50.33,75936.46,0.0,0.01115,1e-05,1.93479]
[1776606546457,50.33,75936.46,0.0,0.01115,1e-05,1.93479]
[1776606546621,50.33,75935.77,0.0,0.01115,1e-05,1.93409]
[1776606547627,50.33,75949.51,0.0,0.01127,1e-05,1.95303]
[1776606549971,50.33,75962.02,0.0,0.01139,1e-05,1.97058]
[1776606550788,50.33,75962.02,0.0,0.01139,1e-05,1.97058]
[1776606550885,50.33,75962.02,0.0,0.01139,1e-05,1.97076]
[1776606556690,50.34,75960.22,0.0,0.01138,1e-05,1.96939]
[1776606561726,50.34,75953.21,0.0,0.01132,1e-05,1.96074]
[1776606566761,50.35,75948.5,0.0,0.01129,1e-05,1.95529]
[1776606570113,50.35,75932.8,0.0,0.01115,1e-05,1.93477]
[1776606576834,50.36,75932.2,0.0,0.01115,1e-05,1.93387]
[1776606581872,50.37,75933.47,0.0,0.01117,1e-05,1.93679]
[1776606586903,50.37,75932.59,0.0,0.01117,1e-05,1.93677]
[1776606594960,50.38,75932.58,0.0,0.01118,1e-05,1.93861]
[1776606600024,50.39,75933.5,0.0,0.0112,1e-05,1.94098]
[1776606601012,50.39,75948.0,0.0,0.01133,1e-05,1.96098]
[1776606606047,50.39,75952.62,0.0,0.01137,1e-05,1.9682]
[1776606611082,50.4,75960.65,0.0,0.01145,1e-05,1.98011]
[1776606617127,50.4,75961.97,0.0,0.01147,1e-05,1.983]
[1776606622162,50.4,75963.04,0.0,0.01149,1e-05,1.98525]
[1776606627196,50.41,75964.55,0.0,0.01151,1e-05,1.9881]
[1776606627510,50.41,75964.55,0.0,0.01151,1e-05,1.9881]
[1776606628204,50.41,75964.91,0.0,0.01151,1e-05,1.98875]
[1776606633245,50.41,75969.08,0.0,0.01154,1e-05,1.99354]
[1776606636113,50.41,75966.48,0.0,0.01152,1e-05,1.99022]
[1776606636262,50.41,75965.6,0.0,0.01151,1e-05,1.98915]
[1776606637270,50.41,75965.6,0.0,0.01151,1e-05,1.98915]
[1776606638274,50.42,75964.22,0.0,0.0115,1e-05,1.9877]
[1776606642304,50.42,75963.17,0.0,0.0115,1e-05,1.98672]
[1776606643108,50.42,75961.07,0.0,0.01148,1e-05,1.98398]
[1776606649351,50.42,75963.2,0.0,0.01151,1e-05,1.98804]
[1776606654391,50.43,75963.18,0.0,0.01151,1e-05,1.9888]
[1776606656506,50.43,75961.28,0.0,0.0115,1e-05,1.98634]
[1776606656570,50.43,75960.4,0.0,0.01149,1e-05,1.98529]
[1776606658416,50.43,75945.05,0.0,0.01135,1e-05,1.96453]
[1776606664458,50.44,75937.84,0.0,0.0113,1e-05,1.95597]
[1776606670820,50.44,75933.81,0.0,0.01127,1e-05,1.95178]
[1776606676544,50.45,75930.02,0.0,0.01125,1e-05,1.94794]
[1776606678171,50.45,75930.02,0.0,0.01125,1e-05,1.94794]
[1776606678224,50.45,75940.06,0.0,0.01134,1e-05,1.96187]
[1776606679362,50.45,75952.0,0.0,0.01145,1e-05,1.97864]
[1776606685610,50.46,75943.1,0.0,0.01137,1e-05,1.96746]
[1776606690962,50.46,75940.01,0.0,0.01135,1e-05,1.96415]
[1776606696687,50.47,75937.42,0.0,0.01133,1e-05,1.96014]
[1776606701722,50.47,75928.91,0.0,0.01126,1e-05,1.94941]
[1776606705474,50.48,75936.07,0.0,0.01132,1e-05,1.95971]
[1776606705749,50.48,75936.15,0.0,0.01133,1e-05,1.95999]
[1776606711133,50.48,75938.36,0.0,0.01135,1e-05,1.96384]
[1776606716761,50.48,75942.74,0.0,0.0114,1e-05,1.97065]
[1776606716826,50.49,75943.06,0.0,0.0114,1e-05,1.97125]
[1776606721031,50.49,75947.53,0.0,0.01144,1e-05,1.97786]
[1776606721130,50.49,75942.09,0.0,0.0114,1e-05,1.97053]
[1776606722601,50.49,75942.09,0.0,0.0114,1e-05,1.97068]
[1776606722728,50.49,75942.09,0.0,0.0114,1e-05,1.97068]
[1776606723278,50.49,75942.09,0.0,0.0114,1e-05,1.97068]
[1776606723342,50.49,75940.12,0.0,0.01138,1e-05,1.9683]
[1776606725812,50.49,75939.91,0.0,0.01138,1e-05,1.96817]
[1776606725885,50.49,75939.9,0.0,0.01138,1e-05,1.96832]
[1776606728243,50.49,75939.9,0.0,0.01138,1e-05,1.96849]
[1776606728264,50.49,75940.21,0.0,0.01139,1e-05,1.96924]
[1776606728597,50.49,75940.21,0.0,0.01139,1e-05,1.96924]
[1776606728912,50.49,75940.21,0.0,0.01139,1e-05,1.96924]
[1776606733357,50.5,75934.78,0.0,0.01134,1e-05,1.9623]
[1776606733416,50.5,75940.29,0.0,0.01139,1e-05,1.97019]
[1776606738983,50.5,75947.49,0.0,0.01146,1e-05,1.98085]
[1776606744020,50.51,75941.05,0.0,0.01141,1e-05,1.97277]
[1776606749054,50.51,75941.71,0.0,0.01142,1e-05,1.97448]
[1776606757110,50.52,75942.84,0.0,0.01143,1e-05,1.97575]
[1776606763153,50.52,75945.63,0.0,0.01146,1e-05,1.98052]
[1776606769194,50.52,75948.93,0.0,0.0115,1e-05,1.98595]
[1776606775259,50.53,75948.87,0.0,0.0115,1e-05,1.98672]
[1776606781278,50.53,75940.91,0.0,0.01144,1e-05,1.97668]
[1776606786322,50.54,75946.81,0.0,0.0115,1e-05,1.9857]
[1776606791370,50.54,75941.25,0.0,0.01145,1e-05,1.97874]
[1776606799411,50.55,75941.46,0.0,0.01146,1e-05,1.98018]
[1776606804446,50.55,75939.54,0.0,0.01145,1e-05,1.97825]
[1776606809481,50.55,75939.39,0.0,0.01145,1e-05,1.97876]
[1776606817537,50.56,75939.67,0.0,0.01145,1e-05,1.9787]
[1776606822914,50.56,75935.49,0.0,0.01142,1e-05,1.97368]
[1776606828613,50.57,75938.51,0.0,0.01145,1e-05,1.97861]
[1776606831637,50.57,75952.57,0.0,0.01158,1e-05,1.99833]
[1776606836672,50.57,75956.89,0.0,0.01162,1e-05,2.00477]
[1776606843044,50.57,75958.49,0.0,0.01164,1e-05,2.00734]
[1776606849765,50.58,75963.37,0.0,0.01169,1e-05,2.01491]
[1776606854799,50.58,75968.67,0.0,0.01174,1e-05,2.02271]
[1776606859836,50.58,75975.12,0.0,0.0118,1e-05,2.03213]
[1776606864870,50.58,75978.06,0.0,0.01183,1e-05,2.03654]
[1776606869906,50.58,75976.65,0.0,0.01182,1e-05,2.0349]
[1776606874941,50.58,75977.54,0.0,0.01182,1e-05,2.03496]
[1776606879975,50.59,75979.69,0.0,0.01185,1e-05,2.0384]
[1776606885016,50.59,75971.78,0.0,0.01178,1e-05,2.02775]
[1776606886023,50.59,75958.44,0.0,0.01166,1e-05,2.00922]
[1776606892063,50.59,75953.46,0.0,0.01162,1e-05,2.00316]
[1776606901131,50.6,75950.15,0.0,0.01159,1e-05,1.99987]
[1776606902135,50.6,75967.74,0.0,0.01176,1e-05,2.02452]
[1776606907170,50.6,75961.69,0.0,0.0117,1e-05,2.01653]
[1776606912204,50.6,75957.96,0.0,0.01167,1e-05,2.01189]
[1776606917240,50.61,75965.03,0.0,0.01174,1e-05,2.02228]
[1776606922275,50.61,75955.28,0.0,0.01166,1e-05,2.0092]
[1776606927310,50.61,75951.42,0.0,0.01163,1e-05,2.00446]
[1776606934359,50.62,75950.43,0.0,0.01161,1e-05,2.00238]
[1776606938387,50.62,75938.6,0.0,0.01151,1e-05,1.98653]
[1776606943422,50.62,75935.55,0.0,0.01149,1e-05,1.98323]
[1776606948457,50.63,75933.78,0.0,0.01148,1e-05,1.98155]
[1776606953492,50.63,75927.94,0.0,0.01143,1e-05,1.97431]
[1776606958528,50.63,75932.19,0.0,0.01147,1e-05,1.98098]
[1776606963562,50.64,75930.92,0.0,0.01147,1e-05,1.98004]
[1776606968597,50.64,75929.76,0.0,0.01146,1e-05,1.97927]
[1776606971618,50.65,75941.65,0.0,0.01157,1e-05,1.99612]
[1776606976653,50.65,75948.4,0.0,0.01164,1e-05,2.00603]
[1776606981689,50.65,75948.73,0.0,0.01164,1e-05,2.00702]
[1776606986723,50.65,75941.59,0.0,0.01158,1e-05,1.9977]
[1776606991757,50.66,75938.72,0.0,0.01155,1e-05,1.99281]
[1776606996794,50.66,75939.42,0.0,0.01156,1e-05,1.99442]
[1776607001829,50.66,75944.92,0.0,0.01162,1e-05,2.00263]
[1776607006864,50.66,75947.56,0.0,0.01165,1e-05,2.00684]
[1776607011903,50.67,75942.37,0.0,0.0116,1e-05,2.00019]
[1776607016939,50.67,75943.74,0.0,0.01162,1e-05,2.00267]
[1776607021973,50.67,75948.68,0.0,0.01167,1e-05,2.01006]
[1776607027013,50.68,75941.91,0.0,0.01161,1e-05,2.00117]
[1776607032045,50.68,75940.86,0.0,0.0116,1e-05,2.00028]
[1776607037080,50.68,75943.38,0.0,0.01163,1e-05,2.00434]
[1776607042113,50.68,75941.06,0.0,0.01161,1e-05,2.00164]
[1776607049163,50.69,75940.95,0.0,0.01162,1e-05,2.00225]
[1776607054544,50.69,75941.56,0.0,0.01162,1e-05,2.00205]
[1776607060240,50.69,75941.84,0.0,0.01162,1e-05,2.00308]
[1776607065276,50.7,75941.98,0.0,0.01163,1e-05,2.0038]
[1776607070311,50.7,75934.45,0.0,0.01156,1e-05,1.99394]
[1776607076353,50.7,75935.99,0.0,0.01158,1e-05,1.99676]
[1776607081392,50.7,75932.19,0.0,0.01155,1e-05,1.99211]
[1776607087431,50.71,75929.64,0.0,0.01153,1e-05,1.98936]
[1776607092470,50.71,75929.75,0.0,0.01154,1e-05,1.99016]
[1776607098509,50.71,75925.83,0.0,0.01151,1e-05,1.98558]
[1776607103542,50.72,75918.76,0.0,0.01145,1e-05,1.97661]
[1776607109584,50.72,75922.71,0.0,0.01149,1e-05,1.983]
[1776607114620,50.73,75924.18,0.0,0.0115,1e-05,1.98441]
[1776607119653,50.73,75926.18,0.0,0.01153,1e-05,1.98797]
[1776607124690,50.74,75925.1,0.0,0.01152,1e-05,1.98732]
[1776607129727,50.74,75929.9,0.0,0.01157,1e-05,1.99474]
[1776607135104,50.74,75930.64,0.0,0.01158,1e-05,1.99652]
[1776607140805,50.75,75930.64,0.0,0.01159,1e-05,1.99742]
[1776607145840,50.75,75920.79,0.0,0.0115,1e-05,1.9846]
[1776607151881,50.76,75913.48,0.0,0.01145,1e-05,1.97566]
[1776607156918,50.76,75911.14,0.0,0.01143,1e-05,1.97339]
[1776607159938,50.76,75899.64,0.0,0.01133,1e-05,1.95831]
[1776607165315,50.77,75895.6,0.0,0.0113,1e-05,1.95383]
[1776607172024,50.78,75891.32,0.0,0.01127,1e-05,1.94789]
[1776607177057,50.78,75890.69,0.0,0.01127,1e-05,1.94805]
[1776607182092,50.79,75895.32,0.0,0.01132,1e-05,1.9553]
[1776607187128,50.79,75911.02,0.0,0.01146,1e-05,1.97767]
[1776607192163,50.79,75921.12,0.0,0.01156,1e-05,1.99233]
[1776607194232,50.8,75939.26,0.0,0.01172,1e-05,2.01773]
[1776607200235,50.8,75941.67,0.0,0.01175,1e-05,2.02166]
[1776607203255,50.8,75930.56,0.0,0.01165,1e-05,2.00646]
[1776607207283,50.8,75944.99,0.0,0.01178,1e-05,2.02689]
[1776607209297,50.8,75957.07,0.0,0.0119,1e-05,2.04393]
[1776607214332,50.8,75957.56,0.0,0.0119,1e-05,2.04476]
[1776607215668,50.8,75945.24,0.0,0.01179,1e-05,2.02759]
[1776607221385,50.8,75945.54,0.0,0.01179,1e-05,2.02833]
[1776607226420,50.81,75950.06,0.0,0.01184,1e-05,2.03491]
[1776607230447,50.81,75969.2,0.0,0.01202,1e-05,2.06208]
[1776607235811,50.81,75980.5,0.0,0.01211,1e-05,2.07651]
[1776607240829,50.81,75985.36,0.0,0.01216,1e-05,2.0834]
[1776607245885,50.81,75980.15,0.0,0.01211,1e-05,2.07586]
[1776607251594,50.81,75983.77,0.0,0.01214,1e-05,2.08095]
[1776607256629,50.81,75978.04,0.0,0.01209,1e-05,2.07272]
[1776607261681,50.81,75973.93,0.0,0.01205,1e-05,2.06688]
[1776607266701,50.81,75974.09,0.0,0.01205,1e-05,2.06709]
[1776607271735,50.81,75973.95,0.0,0.01205,1e-05,2.06691]
[1776607273750,50.81,75991.23,0.0,0.01221,1e-05,2.09149]
[1776607276772,50.8,76003.09,0.0,0.01232,1e-05,2.10835]
[1776607281808,50.8,75999.02,0.0,0.01228,1e-05,2.10217]
[1776607286843,50.8,75996.77,0.0,0.01226,1e-05,2.09862]
[1776607291878,50.8,75995.34,0.0,0.01223,1e-05,2.09463]
[1776607293891,50.8,76007.54,0.0,0.01235,1e-05,2.112]
[1776607298925,50.8,76005.49,0.0,0.01233,1e-05,2.10861]
[1776607303962,50.79,76016.98,0.0,0.01243,1e-05,2.12476]
[1776607308997,50.79,76021.91,0.0,0.01248,1e-05,2.13137]
[1776607312021,50.79,76008.17,0.0,0.01234,1e-05,2.11119]
[1776607317054,50.79,76012.08,0.0,0.01238,1e-05,2.11648]
[1776607322090,50.79,76012.43,0.0,0.01238,1e-05,2.11661]
[1776607327125,50.79,76006.81,0.0,0.01232,1e-05,2.10819]
[1776607332162,50.78,75990.64,0.0,0.01217,1e-05,2.08475]
[1776607335278,50.79,75963.53,0.0,0.01192,1e-05,2.0463]
[1776607341230,50.79,75962.89,0.0,0.01191,1e-05,2.04568]
[1776607346588,50.79,75964.14,0.0,0.01192,1e-05,2.04768]
[1776607352301,50.79,75966.23,0.0,0.01194,1e-05,2.04931]
[1776607356659,50.79,75953.66,0.0,0.01182,1e-05,2.03186]
[1776607361365,50.79,75929.49,0.0,0.0116,1e-05,1.99864]
[1776607366731,50.8,75925.58,0.0,0.01157,1e-05,1.9941]
[1776607371435,50.8,75912.94,0.0,0.01146,1e-05,1.97731]
[1776607375463,50.8,75899.67,0.0,0.01135,1e-05,1.95986]
[1776607378485,50.81,75886.61,0.0,0.01124,1e-05,1.94275]
[1776607380977,50.81,75885.64,0.0,0.01123,1e-05,1.94166]
[1776607381079,50.81,75861.68,0.0,0.01102,1e-05,1.90973]
[1776607386875,50.82,75836.91,0.0,0.01082,1e-05,1.87886]
[1776607390573,50.82,75823.78,0.0,0.01072,1e-05,1.86265]
[1776607392588,50.82,75812.28,0.0,0.01062,1e-05,1.84815]
[1776607397623,50.82,75810.92,0.0,0.01061,1e-05,1.84551]
[1776607402660,50.82,75808.37,0.0,0.01059,1e-05,1.84231]
[1776607406061,50.83,75795.25,0.0,0.01048,1e-05,1.82651]
[1776607407018,50.83,75775.46,0.0,0.01033,1e-05,1.80198]
[1776607410725,50.83,75796.14,0.0,0.0105,1e-05,1.82836]
[1776607414755,50.83,75812.18,0.0,0.01062,1e-05,1.84798]
[1776607415760,50.83,75825.58,0.0,0.01074,1e-05,1.86577]
[1776607417087,50.83,75850.48,0.0,0.01095,1e-05,1.89856]
[1776607422205,50.84,75843.25,0.0,0.0109,1e-05,1.8905]
[1776607427159,50.84,75828.94,0.0,0.01078,1e-05,1.87199]
[1776607432879,50.83,75829.5,0.0,0.01077,1e-05,1.87117]
[1776607437914,50.83,75832.01,0.0,0.01079,1e-05,1.87321]
[1776607442952,50.83,75838.46,0.0,0.01085,1e-05,1.88274]
[1776607447988,50.84,75839.4,0.0,0.01087,1e-05,1.88556]
[1776607453024,50.85,75836.97,0.0,0.01085,1e-05,1.88338]
[1776607457063,50.86,75825.8,0.0,0.01077,1e-05,1.87039]
[1776607462104,50.86,75813.57,0.0,0.01068,1e-05,1.85614]
[1776607464111,50.86,75796.44,0.0,0.01053,1e-05,1.83352]
[1776607466124,50.86,75815.47,0.0,0.01069,1e-05,1.85855]
[1776607471160,50.87,75813.99,0.0,0.01068,1e-05,1.85569]
[1776607477201,50.88,75823.18,0.0,0.01077,1e-05,1.86967]
[1776607482236,50.88,75825.64,0.0,0.0108,1e-05,1.87452]
[1776607487271,50.89,75821.66,0.0,0.01078,1e-05,1.87095]
[1776607492306,50.9,75820.38,0.0,0.01078,1e-05,1.87092]
[1776607497653,50.91,75815.14,0.0,0.01074,1e-05,1.86602]
[1776607503388,50.92,75815.15,0.0,0.01075,1e-05,1.86761]
[1776607506404,50.92,75800.37,0.0,0.01064,1e-05,1.84936]
[1776607509425,50.93,75781.83,0.0,0.01049,1e-05,1.82691]
[1776607512446,50.93,75797.23,0.0,0.01062,1e-05,1.84694]
[1776607517793,50.94,75793.64,0.0,0.0106,1e-05,1.84325]
[1776607523529,50.93,75783.15,0.0,0.0105,1e-05,1.8286]
[1776607528561,50.93,75775.16,0.0,0.01043,1e-05,1.81718]
[1776607533595,50.92,75775.11,0.0,0.01042,1e-05,1.81493]
[1776607538633,50.92,75775.34,0.0,0.01041,1e-05,1.81439]
[1776607543674,50.91,75770.17,0.0,0.01036,1e-05,1.8069]
[1776607548704,50.91,75771.05,0.0,0.01037,1e-05,1.80733]
[1776607553739,50.91,75761.37,0.0,0.01028,1e-05,1.79452]
[1776607558076,50.9,75747.51,0.0,0.01017,1e-05,1.77637]
[1776607563817,50.9,75766.74,0.0,0.01032,1e-05,1.80021]
[1776607568149,50.9,75754.67,0.0,0.01022,1e-05,1.78456]
[1776607573895,50.9,75751.6,0.0,0.01019,1e-05,1.77996]
[1776607578933,50.89,75756.79,0.0,0.01023,1e-05,1.78609]
[1776607583968,50.89,75753.33,0.0,0.0102,1e-05,1.78125]
[1776607588291,50.89,75740.57,0.0,0.01009,1e-05,1.76494]
[1776607591278,50.89,75723.76,0.0,0.00995,1e-05,1.74244]
[1776607597060,50.89,75727.04,0.0,0.00997,1e-05,1.74639]
[1776607602097,50.89,75729.53,0.0,0.00999,1e-05,1.74929]
[1776607607130,50.89,75735.63,0.0,0.01004,1e-05,1.75666]
[1776607612170,50.88,75732.95,0.0,0.01002,1e-05,1.75309]
[1776607617201,50.88,75738.52,0.0,0.01006,1e-05,1.75982]
[1776607622239,50.88,75734.67,0.0,0.01003,1e-05,1.75477]
[1776607627274,50.88,75734.76,0.0,0.01003,1e-05,1.75465]
[1776607628281,50.88,75722.97,0.0,0.00993,1e-05,1.73998]
[1776607633316,50.88,75717.02,0.0,0.00989,1e-05,1.73255]
[1776607638351,50.88,75716.8,0.0,0.00988,1e-05,1.73216]
[1776607639366,50.88,75705.03,0.0,0.00979,1e-05,1.7177]
[1776607644394,50.88,75699.22,0.0,0.00975,1e-05,1.71066]
[1776607649429,50.88,75694.19,0.0,0.00971,1e-05,1.70465]
[1776607655470,50.88,75696.61,0.0,0.00972,1e-05,1.70631]
[1776607660506,50.88,75697.36,0.0,0.00972,1e-05,1.70732]
[1776607665541,50.88,75702.0,0.0,0.00976,1e-05,1.71306]
[1776607668857,50.88,75723.77,0.0,0.00993,1e-05,1.73977]
[1776607674607,50.88,75726.98,0.0,0.00996,1e-05,1.74353]
[1776607680650,50.88,75734.32,0.0,0.01001,1e-05,1.75236]
[1776607685684,50.88,75738.48,0.0,0.01005,1e-05,1.75727]
[1776607690719,50.88,75748.01,0.0,0.01012,1e-05,1.76885]
[1776607694747,50.87,75759.37,0.0,0.01021,1e-05,1.78283]
[1776607699068,50.87,75772.75,0.0,0.01032,1e-05,1.79933]
[1776607704823,50.87,75770.45,0.0,0.01029,1e-05,1.79572]
[1776607707839,50.87,75758.77,0.0,0.0102,1e-05,1.78067]
[1776607713880,50.86,75755.98,0.0,0.01016,1e-05,1.77523]
[1776607719374,50.86,75756.92,0.0,0.01017,1e-05,1.77627]
[1776607724958,50.86,75762.51,0.0,0.01021,1e-05,1.78262]
[1776607729994,50.86,75755.91,0.0,0.01015,1e-05,1.77396]
[1776607735032,50.86,75745.5,0.0,0.01007,1e-05,1.76066]
[1776607739351,50.86,75732.15,0.0,0.00996,1e-05,1.74393]
[1776607745102,50.86,75721.66,0.0,0.00988,1e-05,1.73095]
[1776607750138,50.86,75719.58,0.0,0.00986,1e-05,1.72841]
[1776607755172,50.86,75712.14,0.0,0.0098,1e-05,1.71931]
[1776607760222,50.86,75708.2,0.0,0.00977,1e-05,1.71454]
[1776607765258,50.86,75708.68,0.0,0.00978,1e-05,1.71519]
[1776607770293,50.86,75711.08,0.0,0.0098,1e-05,1.71818]
[1776607775328,50.86,75715.23,0.0,0.00982,1e-05,1.7219]
[1776607780364,50.86,75708.08,0.0,0.00976,1e-05,1.71322]
[1776607785398,50.86,75715.26,0.0,0.00982,1e-05,1.72211]
[1776607790437,50.86,75712.44,0.0,0.0098,1e-05,1.71871]
[1776607797485,50.86,75707.57,0.0,0.00976,1e-05,1.71283]
[1776607802520,50.86,75708.17,0.0,0.00977,1e-05,1.71364]
[1776607807558,50.86,75703.76,0.0,0.00973,1e-05,1.70831]
[1776607812590,50.86,75702.38,0.0,0.00972,1e-05,1.70674]
[1776607817635,50.86,75700.51,0.0,0.00971,1e-05,1.70454]
[1776607818855,50.86,75711.72,0.0,0.0098,1e-05,1.71825]
[1776607825406,50.86,75710.55,0.0,0.00979,1e-05,1.7168]
[1776607825495,50.86,75725.44,0.0,0.0099,1e-05,1.73507]
[1776607827696,50.86,75742.03,0.0,0.01004,1e-05,1.75547]
[1776607832732,50.86,75747.92,0.0,0.01007,1e-05,1.76099]
[1776607837768,50.86,75743.28,0.0,0.01003,1e-05,1.75486]
[1776607842804,50.85,75745.37,0.0,0.01005,1e-05,1.75717]
[1776607847837,50.85,75753.36,0.0,0.01011,1e-05,1.76683]
[1776607852872,50.85,75757.26,0.0,0.01014,1e-05,1.77136]
[1776607857908,50.85,75758.38,0.0,0.01015,1e-05,1.77241]
[1776607863660,50.85,75762.79,0.0,0.01018,1e-05,1.77766]
[1776607879057,50.84,75760.54,0.0,0.01015,1e-05,1.77372]
[1776607884091,50.84,75762.46,0.0,0.01017,1e-05,1.77581]
[1776607890419,50.84,75764.03,0.0,0.01018,1e-05,1.7774]
[1776607893157,50.84,75755.43,0.0,0.0101,1e-05,1.76498]
[1776607898198,50.84,75749.88,0.0,0.01005,1e-05,1.75781]
[1776607903227,50.83,75754.63,0.0,0.01009,1e-05,1.76348]
[1776607908262,50.83,75760.8,0.0,0.01014,1e-05,1.77092]
[1776607913297,50.83,75764.02,0.0,0.01016,1e-05,1.77464]
[1776607918336,50.83,75764.92,0.0,0.01017,1e-05,1.77545]
[1776607920633,50.83,75787.35,0.0,0.01035,1e-05,1.80371]
[1776607924376,50.83,75775.56,0.0,0.01025,1e-05,1.78834]
[1776607930702,50.82,75778.64,0.0,0.01027,1e-05,1.79173]
[1776607936460,50.82,75788.66,0.0,0.01035,1e-05,1.80381]
[1776607942501,50.82,75786.48,0.0,0.01033,1e-05,1.80034]
[1776607947536,50.81,75787.01,0.0,0.01033,1e-05,1.80044]
[1776607953579,50.81,75785.94,0.0,0.01031,1e-05,1.79693]
[1776607958617,50.81,75781.93,0.0,0.01027,1e-05,1.79133]
[1776607964656,50.81,75788.02,0.0,0.01032,1e-05,1.79845]
[1776607969691,50.8,75785.96,0.0,0.01029,1e-05,1.79529]
[1776607974727,50.8,75785.31,0.0,0.01029,1e-05,1.79395]
[1776607977749,50.8,75800.06,0.0,0.01041,1e-05,1.81241]
[1776607982783,50.79,75802.59,0.0,0.01042,1e-05,1.81492]
[1776607987819,50.79,75802.72,0.0,0.01042,1e-05,1.81418]
[1776607992854,50.79,75808.12,0.0,0.01046,1e-05,1.82027]
[1776607997889,50.78,75799.25,0.0,0.01038,1e-05,1.80812]
[1776608002924,50.78,75800.37,0.0,0.01038,1e-05,1.80878]
[1776608007959,50.77,75807.43,0.0,0.01043,1e-05,1.81697]
[1776608012994,50.77,75817.59,0.0,0.0105,1e-05,1.82762]
[1776608018037,50.76,75811.59,0.0,0.01045,1e-05,1.81894]
[1776608023071,50.76,75806.46,0.0,0.0104,1e-05,1.81153]
[1776608028107,50.75,75810.15,0.0,0.01042,1e-05,1.81542]
[1776608033142,50.75,75818.16,0.0,0.01049,1e-05,1.82479]
[1776608038177,50.74,75820.01,0.0,0.01049,1e-05,1.82619]
[1776608041480,50.74,75806.78,0.0,0.01038,1e-05,1.80862]
[1776608047239,50.74,75803.59,0.0,0.01035,1e-05,1.8035]
[1776608053281,50.73,75804.24,0.0,0.01035,1e-05,1.80333]
[1776608059324,50.73,75802.71,0.0,0.01033,1e-05,1.80038]
[1776608070402,50.72,75803.77,0.0,0.01032,1e-05,1.79987]
[1776608075437,50.71,75803.59,0.0,0.01031,1e-05,1.79734]
[1776608080471,50.71,75805.84,0.0,0.01032,1e-05,1.79937]
[1776608087520,50.7,75807.59,0.0,0.01033,1e-05,1.80042]
[1776608092556,50.7,75808.2,0.0,0.01033,1e-05,1.80036]
[1776608097590,50.69,75808.84,0.0,0.01033,1e-05,1.80034]
[1776608102625,50.69,75806.55,0.0,0.0103,1e-05,1.7966]
[1776608107660,50.68,75802.24,0.0,0.01026,1e-05,1.79032]
[1776608112697,50.68,75795.56,0.0,0.0102,1e-05,1.78115]
[1776608115720,50.68,75780.46,0.0,0.01008,1e-05,1.76176]
[1776608120753,50.68,75790.96,0.0,0.01016,1e-05,1.77502]
[1776608125788,50.68,75792.61,0.0,0.01017,1e-05,1.77654]
[1776608130854,50.67,75795.07,0.0,0.01019,1e-05,1.77909]
[1776608134882,50.67,75785.99,0.0,0.01011,1e-05,1.76575]
[1776608139916,50.67,75785.4,0.0,0.0101,1e-05,1.76565]
[1776608144952,50.69,75784.67,0.0,0.01011,1e-05,1.76719]
[1776608150994,50.7,75791.82,0.0,0.01019,1e-05,1.77905]
[1776608156029,50.71,75792.78,0.0,0.01021,1e-05,1.78261]
[1776608161064,50.73,75792.3,0.0,0.01023,1e-05,1.78431]
[1776608166099,50.74,75790.6,0.0,0.01023,1e-05,1.78443]
[1776608171134,50.75,75798.59,0.0,0.01031,1e-05,1.79672]
[1776608177176,50.76,75798.82,0.0,0.01033,1e-05,1.79959]
[1776608182469,50.77,75788.32,0.0,0.01025,1e-05,1.78849]
[1776608188253,50.78,75796.7,0.0,0.01032,1e-05,1.79944]
[1776608193288,50.77,75799.01,0.0,0.01033,1e-05,1.80015]
[1776608198324,50.77,75798.67,0.0,0.01032,1e-05,1.79897]
[1776608203359,50.76,75799.56,0.0,0.01033,1e-05,1.79939]
[1776608208394,50.76,75801.11,0.0,0.01033,1e-05,1.80068]
[1776608214436,50.76,75807.34,0.0,0.01038,1e-05,1.80779]
[1776608219470,50.75,75807.65,0.0,0.01038,1e-05,1.80746]
[1776608224506,50.75,75817.95,0.0,0.01046,1e-05,1.81992]
[1776608229542,50.74,75819.08,0.0,0.01046,1e-05,1.82051]
[1776608234589,50.74,75817.91,0.0,0.01045,1e-05,1.81817]
[1776608237600,50.74,75806.05,0.0,0.01035,1e-05,1.80252]
[1776608242889,50.73,75809.24,0.0,0.01037,1e-05,1.80591]
[1776608251699,50.73,75810.59,0.0,0.01036,1e-05,1.80486]
[1776608256736,50.72,75808.17,0.0,0.01034,1e-05,1.80108]
[1776608261771,50.72,75802.88,0.0,0.01029,1e-05,1.79373]
[1776608266805,50.72,75800.34,0.0,0.01026,1e-05,1.78994]
[1776608271839,50.72,75800.2,0.0,0.01026,1e-05,1.78927]
[1776608276874,50.71,75804.04,0.0,0.01029,1e-05,1.79365]
[1776608281909,50.71,75800.48,0.0,0.01026,1e-05,1.78863]
[1776608286944,50.71,75804.59,0.0,0.01029,1e-05,1.79341]
[1776608291980,50.71,75816.41,0.0,0.01038,1e-05,1.80799]
[1776608297019,50.7,75822.38,0.0,0.01043,1e-05,1.81498]
[1776608302062,50.7,75824.21,0.0,0.01044,1e-05,1.81664]
[1776608306088,50.69,75836.71,0.0,0.01054,1e-05,1.83196]
[1776608311123,50.69,75837.13,0.0,0.01053,1e-05,1.83018]
[1776608316531,50.69,75837.56,0.0,0.01053,1e-05,1.83024]
[1776608320561,50.68,75852.74,0.0,0.01065,1e-05,1.84907]
[1776608327263,50.68,75859.84,0.0,0.0107,1e-05,1.85676]
[1776608332298,50.67,75869.74,0.0,0.01078,1e-05,1.86869]
[1776608337332,50.66,75868.29,0.0,0.01076,1e-05,1.86571]
[1776608342369,50.66,75866.31,0.0,0.01073,1e-05,1.86207]
[1776608343593,50.66,75891.48,0.0,0.01095,1e-05,1.89505]
[1776608346669,50.65,75905.91,0.0,0.01107,1e-05,1.9135]
[1776608348411,50.65,75929.28,0.0,0.01127,1e-05,1.94445]
[1776608353664,50.64,75933.55,0.0,0.01129,1e-05,1.94805]
[1776608359488,50.63,75927.8,0.0,0.01123,1e-05,1.93845]
[1776608362657,50.63,75913.33,0.0,0.01109,1e-05,1.9179]
[1776608368551,50.62,75910.65,0.0,0.01106,1e-05,1.91241]
[1776608371574,50.61,75901.8,0.0,0.01097,1e-05,1.89812]
[1776608377142,50.61,75901.39,0.0,0.01096,1e-05,1.8964]
[1776608379151,50.6,75886.18,0.0,0.01082,1e-05,1.87506]
[1776608384668,50.59,75877.94,0.0,0.01074,1e-05,1.86269]
[1776608389798,50.59,75885.44,0.0,0.01079,1e-05,1.87157]
[1776608391720,50.59,75860.33,0.0,0.01058,1e-05,1.83859]
[1776608396756,50.58,75869.2,0.0,0.01065,1e-05,1.84913]
[1776608401797,50.58,75872.09,0.0,0.01067,1e-05,1.85191]
[1776608406826,50.57,75874.7,0.0,0.01068,1e-05,1.85433]
[1776608412868,50.57,75864.58,0.0,0.01059,1e-05,1.8401]
[1776608418910,50.56,75865.42,0.0,0.01059,1e-05,1.84021]
[1776608424158,50.56,75874.65,0.0,0.01066,1e-05,1.85138]
[1776608429987,50.55,75875.79,0.0,0.01066,1e-05,1.85179]
[1776608435022,50.55,75874.16,0.0,0.01064,1e-05,1.84729]
[1776608440060,50.54,75875.46,0.0,0.01064,1e-05,1.84814]
[1776608442070,50.54,75858.89,0.0,0.0105,1e-05,1.82631]
[1776608447110,50.54,75850.58,0.0,0.01043,1e-05,1.81495]
[1776608452149,50.54,75844.53,0.0,0.01037,1e-05,1.80662]
[1776608457177,50.53,75846.19,0.0,0.01038,1e-05,1.80824]
[1776608462213,50.53,75845.58,0.0,0.01037,1e-05,1.80697]
[1776608467252,50.53,75857.09,0.0,0.01047,1e-05,1.82125]
[1776608472307,50.52,75867.31,0.0,0.01055,1e-05,1.83379]
[1776608474320,50.52,75888.41,0.0,0.01072,1e-05,1.861]
[1776608478349,50.52,75904.66,0.0,0.01086,1e-05,1.88161]
[1776608483383,50.51,75905.7,0.0,0.01086,1e-05,1.88179]
[1776608488418,50.51,75904.63,0.0,0.01084,1e-05,1.87916]
[1776608490432,50.5,75891.94,0.0,0.01073,1e-05,1.86197]
[1776608495468,50.5,75897.37,0.0,0.01076,1e-05,1.86648]
[1776608500502,50.49,75889.38,0.0,0.01069,1e-05,1.85488]
[1776608505536,50.49,75893.97,0.0,0.01072,1e-05,1.85982]
[1776608510571,50.48,75901.94,0.0,0.01078,1e-05,1.86917]
[1776608515609,50.48,75891.56,0.0,0.01068,1e-05,1.85435]
[1776608520644,50.47,75889.52,0.0,0.01066,1e-05,1.85059]
[1776608525679,50.47,75882.15,0.0,0.01059,1e-05,1.83994]
[1776608531724,50.46,75880.03,0.0,0.01056,1e-05,1.83608]
[1776608536763,50.46,75884.45,0.0,0.01059,1e-05,1.84092]
[1776608539780,50.45,75897.89,0.0,0.0107,1e-05,1.85794]
[1776608545045,50.45,75901.12,0.0,0.01072,1e-05,1.86084]
[1776608548847,50.44,75884.25,0.0,0.01058,1e-05,1.8381]
[1776608553882,50.44,75885.09,0.0,0.01057,1e-05,1.83677]
[1776608558916,50.43,75889.83,0.0,0.0106,1e-05,1.84201]
[1776608563952,50.43,75902.28,0.0,0.0107,1e-05,1.85728]
[1776608567980,50.42,75890.03,0.0,0.01059,1e-05,1.84037]
[1776608573015,50.42,75887.34,0.0,0.01056,1e-05,1.83567]
[1776608578051,50.41,75889.61,0.0,0.01057,1e-05,1.83764]
[1776608583108,50.41,75888.77,0.0,0.01056,1e-05,1.83557]
[1776608588141,50.4,75887.61,0.0,0.01054,1e-05,1.8331]
[1776608595407,50.4,75889.3,0.0,0.01055,1e-05,1.83395]
[1776608598212,50.39,75907.88,0.0,0.0107,1e-05,1.85762]
[1776608603247,50.39,75919.19,0.0,0.01079,1e-05,1.87129]
[1776608608283,50.38,75925.41,0.0,0.01084,1e-05,1.87823]
[1776608613318,50.37,75916.14,0.0,0.01074,1e-05,1.86319]
[1776608618352,50.37,75918.32,0.0,0.01075,1e-05,1.86489]
[1776608623387,50.36,75920.14,0.0,0.01076,1e-05,1.86612]
[1776608628422,50.36,75918.36,0.0,0.01073,1e-05,1.86261]
[1776608633457,50.35,75913.92,0.0,0.01069,1e-05,1.85563]
[1776608637488,50.35,75901.07,0.0,0.01057,1e-05,1.83792]
[1776608640508,50.34,75886.8,0.0,0.01045,1e-05,1.81885]
[1776608645754,50.34,75880.06,0.0,0.01039,1e-05,1.80936]
[1776608651590,50.33,75889.03,0.0,0.01046,1e-05,1.82001]
[1776608656627,50.33,75888.19,0.0,0.01045,1e-05,1.81806]
[1776608661662,50.33,75892.4,0.0,0.01047,1e-05,1.82264]
[1776608668817,50.32,75899.16,0.0,0.01053,1e-05,1.83064]
[1776608674753,50.31,75900.08,0.0,0.01051,1e-05,1.82855]
[1776608679792,50.31,75897.66,0.0,0.01049,1e-05,1.82441]
[1776608686042,50.3,75897.01,0.0,0.01047,1e-05,1.8224]
[1776608693887,50.29,75896.62,0.0,0.01046,1e-05,1.82037]
[1776608698922,50.29,75893.92,0.0,0.01043,1e-05,1.81594]
[1776608703972,50.29,75903.74,0.0,0.01052,1e-05,1.82894]
[1776608708998,50.29,75913.23,0.0,0.01059,1e-05,1.84084]
[1776608714035,50.28,75922.74,0.0,0.01067,1e-05,1.85222]
[1776608719071,50.28,75932.0,0.0,0.01074,1e-05,1.86326]
[1776608724105,50.27,75931.89,0.0,0.01073,1e-05,1.86189]
[1776608729143,50.26,75936.47,0.0,0.01076,1e-05,1.86658]
[1776608734175,50.26,75943.75,0.0,0.01081,1e-05,1.87354]
[1776608739209,50.25,75945.84,0.0,0.01082,1e-05,1.87516]
[1776608744246,50.25,75952.51,0.0,0.01087,1e-05,1.88288]
[1776608749281,50.25,75962.89,0.0,0.01097,1e-05,1.89857]
[1776608754315,50.26,75969.77,0.0,0.01104,1e-05,1.9095]
[1776608760357,50.27,75966.33,0.0,0.01102,1e-05,1.90684]
[1776608765392,50.28,75964.3,0.0,0.01101,1e-05,1.90517]
[1776608768414,50.28,75982.27,0.0,0.01118,1e-05,1.93043]
[1776608773449,50.29,75986.34,0.0,0.01122,1e-05,1.93735]
[1776608778485,50.29,75990.88,0.0,0.01127,1e-05,1.94461]
[1776608779491,50.3,76002.38,0.0,0.01138,1e-05,1.96086]
[1776608782512,50.3,76015.59,0.0,0.0115,1e-05,1.97972]
[1776608787547,50.3,76022.52,0.0,0.01157,1e-05,1.99026]
[1776608792582,50.31,76034.23,0.0,0.01167,1e-05,2.00582]
[1776608797617,50.31,76020.28,0.0,0.01155,1e-05,1.98718]
[1776608801645,50.32,76007.96,0.0,0.01145,1e-05,1.97096]
[1776608806894,50.32,76001.61,0.0,0.0114,1e-05,1.96334]
[1776608811715,50.32,75987.28,0.0,0.01127,1e-05,1.94369]
[1776608816964,50.31,75984.19,0.0,0.01123,1e-05,1.93773]
[1776608823273,50.31,75984.44,0.0,0.01122,1e-05,1.93692]
[1776608824812,50.31,76006.46,0.0,0.01142,1e-05,1.96776]
[1776608826323,50.31,76031.19,0.0,0.01165,1e-05,2.00228]
[1776608831702,50.31,76034.56,0.0,0.01169,1e-05,2.0077]
[1776608835208,50.32,76049.22,0.0,0.01183,1e-05,2.02872]
[1776608842940,50.32,76023.17,0.0,0.01159,1e-05,1.99329]
[1776608848982,50.33,76022.77,0.0,0.0116,1e-05,1.99373]
[1776608853429,50.33,76001.98,0.0,0.0114,1e-05,1.96401]
[1776608859056,50.34,76000.88,0.0,0.0114,1e-05,1.9638]
[1776608864089,50.34,75998.88,0.0,0.01139,1e-05,1.96213]
[1776608869121,50.35,75997.44,0.0,0.01138,1e-05,1.96126]
[1776608874157,50.35,75995.15,0.0,0.01137,1e-05,1.95921]
[1776608879194,50.35,75973.04,0.0,0.01118,1e-05,1.92947]
[1776608884229,50.35,75978.64,0.0,0.01121,1e-05,1.93535]
[1776608889267,50.34,75976.47,0.0,0.01119,1e-05,1.93183]
[1776608894302,50.34,75966.95,0.0,0.01111,1e-05,1.91905]
[1776608899336,50.35,75971.02,0.0,0.01115,1e-05,1.9259]
[1776608904372,50.35,75970.42,0.0,0.01114,1e-05,1.92399]
[1776608909407,50.34,75970.04,0.0,0.01113,1e-05,1.92181]
[1776608914443,50.33,75967.59,0.0,0.01108,1e-05,1.91533]
[1776608917696,50.33,75983.2,0.0,0.01122,1e-05,1.93614]
[1776608921492,50.33,75971.59,0.0,0.01112,1e-05,1.92138]
[1776608927768,50.32,75968.65,0.0,0.01108,1e-05,1.91508]
[1776608933575,50.31,75972.31,0.0,0.0111,1e-05,1.91837]
[1776608938611,50.32,75981.22,0.0,0.01119,1e-05,1.93174]
[1776608943649,50.32,75980.75,0.0,0.01119,1e-05,1.93108]
[1776608947682,50.31,75965.99,0.0,0.01105,1e-05,1.90964]
[1776608952720,50.3,75966.14,0.0,0.01103,1e-05,1.90785]
[1776608957755,50.3,75970.84,0.0,0.01107,1e-05,1.91309]
[1776608962790,50.3,75970.32,0.0,0.01107,1e-05,1.91369]
[1776608967825,50.29,75969.47,0.0,0.01105,1e-05,1.91082]
[1776608972859,50.29,75970.86,0.0,0.01105,1e-05,1.91064]
[1776608978117,50.3,75971.42,0.0,0.01107,1e-05,1.91269]
[1776608983937,50.31,75968.43,0.0,0.01105,1e-05,1.9102]
[1776608988972,50.31,75968.49,0.0,0.01106,1e-05,1.91158]
[1776608994008,50.32,75966.25,0.0,0.01105,1e-05,1.90989]
[1776608999042,50.33,75966.7,0.0,0.01106,1e-05,1.9118]
[1776609003071,50.33,75982.54,0.0,0.01121,1e-05,1.93424]
[1776609008329,50.34,75988.95,0.0,0.01127,1e-05,1.94401]
[1776609013140,50.34,75977.73,0.0,0.01118,1e-05,1.92977]
[1776609018404,50.34,75990.57,0.0,0.0113,1e-05,1.94781]
[1776609024292,50.35,75992.52,0.0,0.01132,1e-05,1.95142]
[1776609024482,50.35,75972.76,0.0,0.01115,1e-05,1.92468]
[1776609026523,50.35,75972.76,0.0,0.01115,1e-05,1.92468]
[1776609026536,50.35,75961.61,0.0,0.01105,1e-05,1.91005]
[1776609032285,50.36,75949.81,0.0,0.01095,1e-05,1.89423]
[1776609037320,50.37,75938.27,0.0,0.01086,1e-05,1.88034]
[1776609042356,50.37,75938.57,0.0,0.01087,1e-05,1.88233]
[1776609046077,50.38,75929.22,0.0,0.0108,1e-05,1.87085]
[1776609046284,50.38,75929.22,0.0,0.0108,1e-05,1.87085]
[1776609046726,50.38,75929.22,0.0,0.0108,1e-05,1.87085]
[1776609046800,50.38,75921.52,0.0,0.01073,1e-05,1.86098]
[1776609048386,50.38,75921.52,0.0,0.01074,1e-05,1.86132]
[1776609048902,50.38,75921.52,0.0,0.01074,1e-05,1.86132]
[1776609048562,50.38,75926.45,0.0,0.01078,1e-05,1.86818]
[1776609049814,50.38,75917.28,0.0,0.0107,1e-05,1.85643]
[1776609055447,50.4,75916.03,0.0,0.01071,1e-05,1.85694]
[1776609057709,50.4,75917.41,0.0,0.01072,1e-05,1.85912]
[1776609057799,50.4,75920.62,0.0,0.01075,1e-05,1.86372]
[1776609061377,50.4,75926.46,0.0,0.01081,1e-05,1.87251]
[1776609061502,50.4,75926.67,0.0,0.01081,1e-05,1.87278]
[1776609063533,50.41,75915.26,0.0,0.01072,1e-05,1.85841]
[1776609065141,50.41,75914.41,0.0,0.01071,1e-05,1.85764]
[1776609065583,50.42,75917.58,0.0,0.01075,1e-05,1.86292]
[1776609070618,50.42,75920.26,0.0,0.01078,1e-05,1.86828]
[1776609075654,50.43,75922.09,0.0,0.01081,1e-05,1.87248]
[1776609080688,50.44,75923.97,0.0,0.01084,1e-05,1.87638]
[1776609085723,50.45,75930.23,0.0,0.0109,1e-05,1.88677]
[1776609090759,50.46,75935.44,0.0,0.01096,1e-05,1.89533]
[1776609099821,50.47,75936.29,0.0,0.01098,1e-05,1.89778]
[1776609104823,50.48,75936.77,0.0,0.01099,1e-05,1.89936]
[1776609110905,50.49,75929.88,0.0,0.01095,1e-05,1.89269]
[1776609115940,50.5,75933.94,0.0,0.01099,1e-05,1.89969]
[1776609120975,50.51,75937.91,0.0,0.01104,1e-05,1.90654]
[1776609125004,50.51,75921.04,0.0,0.0109,1e-05,1.88523]
[1776609132052,50.52,75916.56,0.0,0.01087,1e-05,1.88132]
[1776609139263,50.53,75913.35,0.0,0.01086,1e-05,1.87939]
[1776609140733,50.53,75913.35,0.0,0.01086,1e-05,1.87939]
[1776609140834,50.54,75903.6,0.0,0.01078,1e-05,1.86754]
[1776609142673,50.54,75890.2,0.0,0.01067,1e-05,1.85072]
[1776609148164,50.55,75889.0,0.0,0.01067,1e-05,1.8507]
[1776609149334,50.55,75873.3,0.0,0.01055,1e-05,1.83101]
[1776609151570,50.56,75863.91,0.0,0.01046,1e-05,1.81819]
[1776609155214,50.57,75839.14,0.0,0.01027,1e-05,1.78825]
[1776609159879,50.58,75856.44,0.0,0.01043,1e-05,1.81219]
[1776609165286,50.59,75855.79,0.0,0.01043,1e-05,1.81315]
[1776609170321,50.6,75859.97,0.0,0.01048,1e-05,1.82075]
[1776609176363,50.61,75860.83,0.0,0.01051,1e-05,1.82494]
[1776609181398,50.63,75861.98,0.0,0.01053,1e-05,1.82861]
[1776609186435,50.64,75871.43,0.0,0.01063,1e-05,1.84308]
[1776609187441,50.64,75856.94,0.0,0.01051,1e-05,1.8247]
[1776609192478,50.65,75835.55,0.0,0.01034,1e-05,1.79898]
[1776609197515,50.65,75822.75,0.0,0.01024,1e-05,1.78266]
[1776609203553,50.64,75828.27,0.0,0.01028,1e-05,1.78914]
[1776609208589,50.64,75838.29,0.0,0.01036,1e-05,1.80147]
[1776609210705,50.64,75855.77,0.0,0.0105,1e-05,1.82417]
[1776609216643,50.65,75848.36,0.0,0.01045,1e-05,1.81535]
[1776609219835,50.66,75836.28,0.0,0.01035,1e-05,1.80007]
[1776609224699,50.66,75850.92,0.0,0.01048,1e-05,1.82003]
[1776609229906,50.67,75861.82,0.0,0.01059,1e-05,1.8363]
[1776609235776,50.69,75866.42,0.0,0.01064,1e-05,1.84475]
[1776609240810,50.7,75864.95,0.0,0.01064,1e-05,1.84522]
[1776609245852,50.71,75863.61,0.0,0.01064,1e-05,1.84505]
[1776609250886,50.72,75874.59,0.0,0.01075,1e-05,1.86128]
[1776609255936,50.73,75870.76,0.0,0.01073,1e-05,1.85838]
[1776609260952,50.73,75866.19,0.0,0.0107,1e-05,1.85382]
[1776609265986,50.74,75862.96,0.0,0.01069,1e-05,1.85141]
[1776609271021,50.75,75860.33,0.0,0.01067,1e-05,1.8483]
[1776609276057,50.76,75862.71,0.0,0.0107,1e-05,1.85363]
[1776609283106,50.77,75869.06,0.0,0.01077,1e-05,1.86405]
[1776609288141,50.78,75869.79,0.0,0.01079,1e-05,1.86677]
[1776609293176,50.79,75872.12,0.0,0.01082,1e-05,1.8716]
[1776609298211,50.8,75876.73,0.0,0.01087,1e-05,1.87934]
[1776609303246,50.81,75876.98,0.0,0.01088,1e-05,1.88131]
[1776609308282,50.82,75877.59,0.0,0.0109,1e-05,1.88371]
[1776609313318,50.83,75868.22,0.0,0.01083,1e-05,1.87331]
[1776609319357,50.84,75868.48,0.0,0.01085,1e-05,1.87563]
[1776609324393,50.84,75867.64,0.0,0.01085,1e-05,1.87615]
[1776609328880,50.85,75867.65,0.0,0.01086,1e-05,1.87745]
[1776609328925,50.85,75905.81,0.0,0.01119,1e-05,1.92826]
[1776609329732,50.85,75905.81,0.0,0.01119,1e-05,1.92826]
[1776609329770,50.85,75906.1,0.0,0.0112,1e-05,1.92913]
[1776609335472,50.86,75901.22,0.0,0.01115,1e-05,1.92201]
[1776609336478,50.86,75914.25,0.0,0.01127,1e-05,1.94004]
[1776609340081,50.87,75903.01,0.0,0.01118,1e-05,1.92585]
[1776609340698,50.87,75886.51,0.0,0.01103,1e-05,1.90377]
[1776609344534,50.86,75870.1,0.0,0.01089,1e-05,1.88131]
[1776609345912,50.86,75857.71,0.0,0.01078,1e-05,1.86502]
[1776609347560,50.86,75842.34,0.0,0.01064,1e-05,1.84417]
[1776609352595,50.85,75841.07,0.0,0.01063,1e-05,1.84148]
[1776609357630,50.85,75847.64,0.0,0.01068,1e-05,1.84919]
[1776609362665,50.84,75847.95,0.0,0.01067,1e-05,1.84831]
[1776609364679,50.84,75859.91,0.0,0.01077,1e-05,1.86349]
[1776609369719,50.83,75859.08,0.0,0.01076,1e-05,1.86146]
[1776609370916,50.83,75846.28,0.0,0.01064,1e-05,1.84431]
[1776609376770,50.82,75847.91,0.0,0.01065,1e-05,1.845]
[1776609381798,50.82,75848.8,0.0,0.01065,1e-05,1.8454]
[1776609386833,50.82,75850.83,0.0,0.01066,1e-05,1.84703]
[1776609392878,50.81,75850.69,0.0,0.01064,1e-05,1.84413]
[1776609397911,50.8,75854.33,0.0,0.01067,1e-05,1.84786]
[1776609402945,50.8,75860.62,0.0,0.01071,1e-05,1.85496]
[1776609407981,50.79,75860.48,0.0,0.01071,1e-05,1.85367]
[1776609413015,50.79,75870.37,0.0,0.01078,1e-05,1.86531]
[1776609418050,50.78,75872.66,0.0,0.01079,1e-05,1.86737]
[1776609423086,50.78,75872.44,0.0,0.01078,1e-05,1.86592]
[1776609428121,50.77,75875.88,0.0,0.01081,1e-05,1.86929]
[1776609433155,50.76,75877.1,0.0,0.01081,1e-05,1.86972]
[1776609435170,50.76,75889.29,0.0,0.01091,1e-05,1.88508]
[1776609440209,50.75,75893.89,0.0,0.01094,1e-05,1.88981]
[1776609445243,50.75,75893.35,0.0,0.01093,1e-05,1.88771]
[1776609452292,50.74,75891.07,0.0,0.01089,1e-05,1.88153]
[1776609458335,50.73,75894.63,0.0,0.0109,1e-05,1.88432]
[1776609463369,50.72,75879.47,0.0,0.01077,1e-05,1.86301]
[1776609471631,50.71,75876.15,0.0,0.01073,1e-05,1.857]
[1776609477473,50.71,75874.67,0.0,0.0107,1e-05,1.85342]
[1776609482504,50.7,75870.73,0.0,0.01066,1e-05,1.84712]
[1776609487540,50.69,75872.79,0.0,0.01067,1e-05,1.8487]
[1776609492574,50.69,75874.27,0.0,0.01068,1e-05,1.84967]
[1776609497610,50.68,75876.9,0.0,0.01069,1e-05,1.85194]
[1776609502646,50.68,75881.4,0.0,0.01072,1e-05,1.85662]
[1776609507681,50.67,75887.7,0.0,0.01077,1e-05,1.86358]
[1776609515736,50.66,75887.98,0.0,0.01075,1e-05,1.86039]
[1776609520772,50.65,75889.53,0.0,0.01075,1e-05,1.86118]
[1776609525807,50.65,75900.54,0.0,0.01084,1e-05,1.87444]
[1776609532050,50.64,75892.45,0.0,0.01076,1e-05,1.86197]
[1776609537891,50.63,75894.66,0.0,0.01077,1e-05,1.86339]
[1776609542927,50.63,75900.09,0.0,0.01081,1e-05,1.86954]
[1776609547962,50.62,75899.9,0.0,0.0108,1e-05,1.86771]
[1776609552193,50.61,75918.75,0.0,0.01095,1e-05,1.89163]
[1776609558036,50.61,75920.11,0.0,0.01096,1e-05,1.8926]
[1776609563070,50.6,75916.86,0.0,0.01092,1e-05,1.88716]
[1776609568105,50.6,75915.67,0.0,0.0109,1e-05,1.88421]
[1776609573140,50.59,75919.33,0.0,0.01092,1e-05,1.8862]
[1776609578175,50.58,75927.51,0.0,0.01098,1e-05,1.89572]
[1776609583211,50.58,75936.18,0.0,0.01105,1e-05,1.90709]
[1776609588246,50.59,75942.38,0.0,0.01112,1e-05,1.91688]
[1776609593280,50.59,75943.41,0.0,0.01113,1e-05,1.91847]
[1776609598315,50.58,75944.48,0.0,0.01113,1e-05,1.91827]
[1776609602345,50.57,75961.4,0.0,0.01127,1e-05,1.93983]
[1776609607377,50.57,75963.13,0.0,0.01127,1e-05,1.94093]
[1776609612413,50.57,75967.96,0.0,0.01132,1e-05,1.94766]
[1776609613422,50.57,75994.77,0.0,0.01156,1e-05,1.98466]
[1776609614470,50.57,76009.21,0.0,0.01169,1e-05,2.00486]
[1776609620473,50.58,76001.71,0.0,0.01163,1e-05,1.99526]
[1776609625507,50.58,75997.68,0.0,0.0116,1e-05,1.98978]
[1776609630542,50.57,75989.53,0.0,0.01151,1e-05,1.97666]
[1776609632556,50.56,75979.25,0.0,0.0114,1e-05,1.96006]
[1776609637597,50.55,75979.27,0.0,0.01139,1e-05,1.95796]
[1776609641622,50.54,75967.81,0.0,0.01127,1e-05,1.94068]
[1776609642826,50.54,75982.66,0.0,0.0114,1e-05,1.96016]
[1776609648669,50.53,75984.46,0.0,0.0114,1e-05,1.96049]
[1776609654712,50.54,75991.45,0.0,0.01147,1e-05,1.97129]
[1776609659747,50.54,75994.08,0.0,0.0115,1e-05,1.97558]
[1776609662967,50.54,75982.1,0.0,0.0114,1e-05,1.95973]
[1776609669815,50.53,75982.67,0.0,0.01139,1e-05,1.95857]
[1776609674851,50.53,75977.0,0.0,0.01133,1e-05,1.94935]
[1776609679886,50.52,75974.89,0.0,0.01131,1e-05,1.94628]
[1776609684932,50.53,75967.38,0.0,0.01125,1e-05,1.9371]
[1776609689957,50.52,75962.82,0.0,0.0112,1e-05,1.92957]
[1776609694997,50.53,75963.64,0.0,0.01121,1e-05,1.93029]
[1776609696003,50.53,75976.19,0.0,0.01132,1e-05,1.94759]
[1776609702046,50.54,75971.18,0.0,0.01128,1e-05,1.94223]
[1776609707081,50.54,75966.11,0.0,0.01125,1e-05,1.9364]
[1776609712115,50.54,75963.27,0.0,0.01121,1e-05,1.93123]
[1776609718157,50.52,75963.84,0.0,0.0112,1e-05,1.92975]
[1776609723388,50.52,75968.02,0.0,0.01123,1e-05,1.93354]
[1776609729235,50.5,75966.72,0.0,0.0112,1e-05,1.92951]
[1776609734272,50.49,75960.67,0.0,0.01113,1e-05,1.9195]
[1776609743528,50.48,75961.31,0.0,0.01112,1e-05,1.91723]
[1776609749375,50.47,75959.28,0.0,0.01109,1e-05,1.91247]
[1776609755417,50.46,75959.6,0.0,0.01107,1e-05,1.90936]
[1776609761460,50.45,75960.49,0.0,0.01106,1e-05,1.90862]
[1776609766495,50.44,75962.35,0.0,0.01107,1e-05,1.90952]
[1776609774552,50.43,75963.29,0.0,0.01106,1e-05,1.90823]
[1776609779586,50.42,75963.69,0.0,0.01105,1e-05,1.90719]
[1776609785630,50.41,75964.32,0.0,0.01105,1e-05,1.90617]
[1776609790666,50.4,75965.55,0.0,0.01105,1e-05,1.90628]
[1776609795700,50.4,75963.3,0.0,0.01102,1e-05,1.90175]
[1776609803949,50.38,75964.67,0.0,0.01101,1e-05,1.90091]
[1776609809800,50.38,75964.14,0.0,0.011,1e-05,1.89872]
[1776609815843,50.37,75967.23,0.0,0.011,1e-05,1.89956]
[1776609820878,50.36,75979.11,0.0,0.0111,1e-05,1.91409]
[1776609825912,50.36,75979.32,0.0,0.0111,1e-05,1.91457]
[1776609830947,50.35,75983.03,0.0,0.01112,1e-05,1.918]
[1776609835982,50.35,75982.99,0.0,0.01111,1e-05,1.91634]
[1776609841021,50.34,75978.47,0.0,0.01106,1e-05,1.90867]
[1776609847063,50.33,75977.84,0.0,0.01104,1e-05,1.90599]
[1776609852099,50.32,75977.53,0.0,0.01103,1e-05,1.90406]
[1776609858142,50.33,75984.16,0.0,0.0111,1e-05,1.91474]
[1776609863175,50.34,75986.52,0.0,0.01113,1e-05,1.91933]
[1776609868211,50.35,75982.23,0.0,0.01111,1e-05,1.91518]
[1776609873245,50.35,75983.41,0.0,0.01112,1e-05,1.91662]
[1776609879287,50.36,75984.94,0.0,0.01114,1e-05,1.92035]
[1776609884514,50.37,75985.29,0.0,0.01115,1e-05,1.92219]
[1776609890364,50.37,75987.02,0.0,0.01118,1e-05,1.92617]
[1776609895398,50.38,75990.37,0.0,0.01122,1e-05,1.93204]
[1776609900434,50.39,75991.83,0.0,0.01124,1e-05,1.93531]
[1776609905469,50.39,75990.85,0.0,0.01124,1e-05,1.93525]
[1776609912518,50.4,75991.58,0.0,0.01126,1e-05,1.93802]
[1776609917553,50.41,75981.54,0.0,0.01118,1e-05,1.92567]
[1776609922588,50.42,75982.86,0.0,0.0112,1e-05,1.9288]
[1776609927623,50.42,75983.18,0.0,0.01121,1e-05,1.93057]
[1776609929637,50.42,75968.98,0.0,0.01109,1e-05,1.91189]
[1776609932347,50.42,75965.37,0.0,0.01104,1e-05,1.90487]
[1776609932658,50.42,75965.5,0.0,0.01104,1e-05,1.90475]
[1776609933711,50.42,75965.5,0.0,0.01104,1e-05,1.90475]
[1776609933769,50.42,75966.38,0.0,0.01105,1e-05,1.90563]
[1776609939709,50.41,75971.58,0.0,0.01108,1e-05,1.91079]
[1776609944745,50.4,75972.87,0.0,0.01108,1e-05,1.91099]
[1776609949779,50.39,75969.36,0.0,0.01104,1e-05,1.90474]
[1776609954815,50.39,75973.02,0.0,0.01106,1e-05,1.9082]
[1776609960859,50.38,75972.49,0.0,0.01105,1e-05,1.90571]
[1776609962872,50.37,75984.58,0.0,0.01115,1e-05,1.92111]
[1776609963879,50.37,75995.81,0.0,0.01125,1e-05,1.93637]
[1776609968914,50.38,76002.42,0.0,0.01131,1e-05,1.94603]
[1776609973950,50.38,76012.67,0.0,0.01141,1e-05,1.96124]
[1776609978985,50.37,76017.5,0.0,0.01144,1e-05,1.96607]
[1776609979999,50.37,76038.33,0.0,0.01163,1e-05,1.99498]
[1776609985215,50.38,76051.36,0.0,0.01176,1e-05,2.01403]
[1776609991068,50.38,76057.89,0.0,0.01182,1e-05,2.02248]
[1776609996104,50.38,76059.12,0.0,0.01183,1e-05,2.0248]
[1776610001150,50.39,76053.16,0.0,0.01178,1e-05,2.01688]
[1776610006186,50.39,76053.97,0.0,0.01179,1e-05,2.01862]
[1776610012227,50.39,76052.53,0.0,0.01178,1e-05,2.01726]
[1776610017263,50.4,76051.55,0.0,0.01178,1e-05,2.01641]
[1776610022298,50.4,76050.28,0.0,0.01177,1e-05,2.01513]
[1776610027332,50.4,76052.18,0.0,0.01179,1e-05,2.01829]
[1776610032373,50.4,76050.69,0.0,0.01178,1e-05,2.01673]
[1776610037403,50.4,76049.76,0.0,0.01177,1e-05,2.01586]
[1776610042438,50.41,76048.06,0.0,0.01176,1e-05,2.01391]
[1776610047474,50.41,76047.82,0.0,0.01176,1e-05,2.0141]
[1776610052509,50.41,76061.19,0.0,0.01188,1e-05,2.03161]
[1776610055715,50.41,76076.49,0.0,0.01202,1e-05,2.05357]
[1776610057359,50.41,76076.49,0.0,0.01202,1e-05,2.05357]
[1776610057545,50.41,76080.52,0.0,0.01206,1e-05,2.05933]
[1776610058617,50.41,76080.52,0.0,0.01206,1e-05,2.05933]
[1776610058639,50.41,76106.78,0.0,0.01231,1e-05,2.09717]
[1776610064593,50.41,76103.25,0.0,0.01228,1e-05,2.09189]
[1776610069750,50.41,76107.5,0.0,0.01232,1e-05,2.09794]
[1776610074664,50.41,76132.06,0.0,0.01256,1e-05,2.13349]
[1776610078132,50.41,76132.83,0.0,0.01256,1e-05,2.13435]
[1776610078950,50.41,76132.83,0.0,0.01256,1e-05,2.13435]
[1776610078996,50.41,76145.24,0.0,0.01268,1e-05,2.15248]
[1776610081159,50.41,76145.83,0.0,0.01269,1e-05,2.1531]
[1776610081914,50.41,76145.83,0.0,0.01269,1e-05,2.1531]
[1776610084733,50.4,76132.8,0.0,0.01256,1e-05,2.13351]
[1776610089769,50.4,76128.04,0.0,0.01251,1e-05,2.12603]
[1776610094805,50.4,76129.13,0.0,0.01251,1e-05,2.12717]
[1776610096010,50.4,76113.13,0.0,0.01236,1e-05,2.10369]
[1776610101861,50.4,76109.73,0.0,0.01232,1e-05,2.09846]
[1776610106889,50.4,76125.26,0.0,0.01247,1e-05,2.12088]
[1776610111923,50.39,76132.0,0.0,0.01252,1e-05,2.12867]
[1776610116959,50.39,76130.54,0.0,0.01251,1e-05,2.12608]
[1776610121994,50.39,76131.16,0.0,0.01251,1e-05,2.12656]
[1776610127030,50.39,76120.69,0.0,0.01241,1e-05,2.11085]
[1776610132066,50.39,76129.04,0.0,0.01248,1e-05,2.1227]
[1776610137102,50.39,76133.48,0.0,0.01253,1e-05,2.1288]
[1776610142136,50.38,76134.4,0.0,0.01253,1e-05,2.12962]
[1776610145160,50.38,76122.56,0.0,0.01241,1e-05,2.11216]
[1776610150191,50.38,76115.9,0.0,0.01235,1e-05,2.10225]
[1776610152205,50.38,76101.99,0.0,0.01221,1e-05,2.08138]
[1776610157241,50.36,76099.59,0.0,0.01216,1e-05,2.07473]
[1776610162276,50.35,76110.91,0.0,0.01225,1e-05,2.08792]
[1776610166508,50.34,76122.94,0.0,0.01236,1e-05,2.10408]
[1776610172345,50.34,76119.49,0.0,0.01232,1e-05,2.0972]
[1776610174359,50.34,76105.5,0.0,0.01218,1e-05,2.07627]
[1776610178388,50.33,76131.09,0.0,0.01241,1e-05,2.11156]
[1776610183426,50.33,76117.72,0.0,0.01228,1e-05,2.09185]
[1776610188476,50.33,76115.98,0.0,0.01226,1e-05,2.08928]
[1776610193511,50.32,76116.95,0.0,0.01227,1e-05,2.08999]
[1776610198546,50.32,76112.2,0.0,0.01221,1e-05,2.08178]
[1776610203585,50.3,76116.62,0.0,0.01223,1e-05,2.08504]
[1776610208616,50.3,76118.09,0.0,0.01225,1e-05,2.08714]
[1776610213651,50.3,76118.06,0.0,0.01225,1e-05,2.08705]
[1776610218687,50.3,76111.78,0.0,0.01219,1e-05,2.07797]
[1776610223722,50.3,76117.99,0.0,0.01225,1e-05,2.08696]
[1776610228758,50.3,76130.16,0.0,0.01236,1e-05,2.10454]
[1776610233795,50.3,76134.36,0.0,0.01239,1e-05,2.10879]
[1776610238830,50.3,76141.34,0.0,0.01246,1e-05,2.1187]
[1776610242856,50.3,76129.99,0.0,0.01235,1e-05,2.10183]
[1776610247902,50.3,76138.17,0.0,0.01242,1e-05,2.11358]
[1776610252926,50.3,76140.73,0.0,0.01245,1e-05,2.117]
[1776610258969,50.29,76140.34,0.0,0.01244,1e-05,2.11602]
[1776610264015,50.29,76135.12,0.0,0.01239,1e-05,2.10802]
[1776610269042,50.29,76140.81,0.0,0.01244,1e-05,2.11597]
[1776610271056,50.29,76125.77,0.0,0.01229,1e-05,2.09396]
[1776610276093,50.29,76128.49,0.0,0.01232,1e-05,2.09775]
[1776610281126,50.29,76126.94,0.0,0.0123,1e-05,2.09527]
[1776610286162,50.29,76126.49,0.0,0.0123,1e-05,2.09441]
[1776610292203,50.29,76129.39,0.0,0.01231,1e-05,2.09682]
[1776610297240,50.29,76128.52,0.0,0.01231,1e-05,2.09543]
[1776610302274,50.29,76110.65,0.0,0.01213,1e-05,2.0695]
[1776610307503,50.28,76107.9,0.0,0.01209,1e-05,2.06318]
[1776610313354,50.26,76109.95,0.0,0.01209,1e-05,2.06381]
[1776610318387,50.26,76108.97,0.0,0.01208,1e-05,2.06137]
[1776610323422,50.26,76107.14,0.0,0.01206,1e-05,2.05897]
[1776610328458,50.26,76108.32,0.0,0.01208,1e-05,2.06091]
[1776610333494,50.26,76113.32,0.0,0.01212,1e-05,2.0683]
[1776610338534,50.26,76104.04,0.0,0.01204,1e-05,2.05515]
[1776610343061,50.27,76092.71,0.0,0.01193,1e-05,2.03924]
[1776610343684,50.27,76067.36,0.0,0.01169,1e-05,2.0034]
[1776610349604,50.26,76068.13,0.0,0.01169,1e-05,2.0028]
[1776610354653,50.25,76067.62,0.0,0.01166,1e-05,1.99813]
[1776610359681,50.23,76070.21,0.0,0.01167,1e-05,1.99945]
[1776610365726,50.22,76071.16,0.0,0.01166,1e-05,1.99798]
[1776610370769,50.21,76066.71,0.0,0.0116,1e-05,1.98947]
[1776610375801,50.2,76068.03,0.0,0.0116,1e-05,1.98865]
[1776610380835,50.19,76068.52,0.0,0.01159,1e-05,1.98713]
[1776610385870,50.18,76063.95,0.0,0.01153,1e-05,1.97862]
[1776610390905,50.17,76054.45,0.0,0.01143,1e-05,1.96335]
[1776610393926,50.16,76041.03,0.0,0.0113,1e-05,1.94368]
[1776610398962,50.15,76033.94,0.0,0.01123,1e-05,1.93222]
[1776610403997,50.14,76040.26,0.0,0.01127,1e-05,1.93906]
[1776610409031,50.13,76045.51,0.0,0.0113,1e-05,1.94445]
[1776610414067,50.13,76055.62,0.0,0.01138,1e-05,1.95493]
[1776610419101,50.12,76056.67,0.0,0.01137,1e-05,1.95446]
[1776610424136,50.11,76055.07,0.0,0.01134,1e-05,1.95037]
[1776610427157,50.1,76040.71,0.0,0.01121,1e-05,1.92957]
[1776610432194,50.09,76041.35,0.0,0.0112,1e-05,1.92876]
[1776610438236,50.08,76041.71,0.0,0.01119,1e-05,1.92722]
[1776610443270,50.08,76046.48,0.0,0.01122,1e-05,1.93201]
[1776610446292,50.07,76029.57,0.0,0.01107,1e-05,1.90793]
[1776610451327,50.06,76024.86,0.0,0.01101,1e-05,1.90005]
[1776610456361,50.06,76023.22,0.0,0.01099,1e-05,1.8964]
[1776610459383,50.05,76006.32,0.0,0.01084,1e-05,1.87287]
[1776610464418,50.05,76000.35,0.0,0.01078,1e-05,1.86379]
[1776610470461,50.04,76004.41,0.0,0.0108,1e-05,1.86788]
[1776610475495,50.03,76002.43,0.0,0.01077,1e-05,1.86263]
[1776610480530,50.03,75995.32,0.0,0.0107,1e-05,1.85217]
[1776610485564,50.02,75998.45,0.0,0.01072,1e-05,1.85532]
[1776610490601,50.02,75993.23,0.0,0.01067,1e-05,1.84742]
[1776610496642,50.01,75993.82,0.0,0.01067,1e-05,1.84701]
[1776610501678,50.01,75985.51,0.0,0.01059,1e-05,1.83511]
[1776610507718,50.0,75987.04,0.0,0.0106,1e-05,1.83608]
[1776610512754,50.0,75979.68,0.0,0.01053,1e-05,1.82558]
[1776610516782,50.0,75993.01,0.0,0.01064,1e-05,1.8425]
[1776610521817,49.99,75990.71,0.0,0.01061,1e-05,1.83862]
[1776610526851,49.99,76003.66,0.0,0.01072,1e-05,1.8549]
[1776610531889,49.98,76004.5,0.0,0.01071,1e-05,1.85352]
[1776610536924,49.98,76003.62,0.0,0.0107,1e-05,1.85119]
[1776610542964,49.97,76000.77,0.0,0.01066,1e-05,1.84628]
[1776610549211,49.97,75999.8,0.0,0.01065,1e-05,1.8439]
[1776610555047,49.96,75991.17,0.0,0.01057,1e-05,1.83151]
[1776610561091,49.96,75990.53,0.0,0.01056,1e-05,1.82973]
[1776610566126,49.95,75991.15,0.0,0.01056,1e-05,1.82977]
[1776610573176,49.95,75992.43,0.0,0.01056,1e-05,1.83037]
[1776610578210,49.94,75998.76,0.0,0.01061,1e-05,1.83795]
[1776610579421,49.94,76018.92,0.0,0.01078,1e-05,1.86453]
[1776610585259,49.94,76044.04,0.0,0.011,1e-05,1.89761]
[1776610590293,49.94,76047.25,0.0,0.01102,1e-05,1.90179]
[1776610595329,49.93,76044.84,0.0,0.01099,1e-05,1.89562]
[1776610600364,49.92,76043.97,0.0,0.01097,1e-05,1.89311]
[1776610606411,49.92,76039.77,0.0,0.01092,1e-05,1.8859]
[1776610611448,49.91,76043.55,0.0,0.01095,1e-05,1.88972]
[1776610618500,49.9,76044.74,0.0,0.01094,1e-05,1.8895]
[1776610624538,49.89,76043.53,0.0,0.01092,1e-05,1.88633]
[1776610628567,49.89,76026.56,0.0,0.01077,1e-05,1.86259]
[1776610633602,49.88,76025.47,0.0,0.01075,1e-05,1.86009]
[1776610638637,49.88,76014.74,0.0,0.01065,1e-05,1.84487]
[1776610643672,49.87,76010.63,0.0,0.01061,1e-05,1.83855]
[1776610648707,49.87,76011.31,0.0,0.01061,1e-05,1.83859]
[1776610653743,49.86,76006.24,0.0,0.01055,1e-05,1.82941]
[1776610658778,49.86,75994.51,0.0,0.01045,1e-05,1.8135]
[1776610663812,49.86,75987.03,0.0,0.01038,1e-05,1.80318]
[1776610668849,49.86,75986.37,0.0,0.01037,1e-05,1.80182]
[1776610677911,49.85,75987.78,0.0,0.01038,1e-05,1.80278]
[1776610682946,49.85,75989.92,0.0,0.0104,1e-05,1.80508]
[1776610687982,49.85,76005.3,0.0,0.01052,1e-05,1.82464]
[1776610693017,49.84,76006.58,0.0,0.01053,1e-05,1.82565]
[1776610699059,49.84,76005.48,0.0,0.01051,1e-05,1.82325]
[1776610705101,49.83,76003.96,0.0,0.01049,1e-05,1.82044]
[1776610710338,49.83,76003.2,0.0,0.01048,1e-05,1.81879]
[1776610716178,49.83,75999.86,0.0,0.01044,1e-05,1.81214]
[1776610721214,49.82,75999.02,0.0,0.01043,1e-05,1.81045]
[1776610726497,49.82,76002.09,0.0,0.01045,1e-05,1.81411]
[1776610726529,49.82,76039.98,0.0,0.01078,1e-05,1.86397]
[1776610732295,49.82,76038.92,0.0,0.01076,1e-05,1.86129]
[1776610737330,49.81,76036.0,0.0,0.01073,1e-05,1.85637]
[1776610742387,49.8,76037.67,0.0,0.01074,1e-05,1.85741]
[1776610748409,49.8,76035.72,0.0,0.01071,1e-05,1.85383]
[1776610756463,49.79,76036.36,0.0,0.01071,1e-05,1.85314]
[1776610761499,49.79,76036.89,0.0,0.01071,1e-05,1.8529]
[1776610763511,49.78,76023.65,0.0,0.01059,1e-05,1.83497]
[1776610768548,49.78,76025.75,0.0,0.0106,1e-05,1.83697]
[1776610773582,49.78,76026.03,0.0,0.01059,1e-05,1.83506]
[1776610779627,49.77,76025.54,0.0,0.01058,1e-05,1.83353]
[1776610784662,49.77,76037.13,0.0,0.01068,1e-05,1.84814]
[1776610789697,49.76,76037.08,0.0,0.01067,1e-05,1.84724]
[1776610794733,49.76,76039.27,0.0,0.01068,1e-05,1.84932]
[1776610800774,49.76,76039.32,0.0,0.01068,1e-05,1.84838]
[1776610805809,49.75,76045.05,0.0,0.01072,1e-05,1.85516]
[1776610811040,49.75,76044.95,0.0,0.01071,1e-05,1.85414]
[1776610816886,49.74,76043.6,0.0,0.01069,1e-05,1.85111]
[1776610823936,49.73,76043.61,0.0,0.01069,1e-05,1.84991]
[1776610828970,49.73,76044.24,0.0,0.01069,1e-05,1.85004]
[1776610831181,49.73,76035.91,0.0,0.0106,1e-05,1.83697]
[1776610841251,49.72,76034.17,0.0,0.01058,1e-05,1.8332]
[1776610844075,49.72,76020.52,0.0,0.01046,1e-05,1.81495]
[1776610848105,49.72,76009.0,0.0,0.01036,1e-05,1.79951]
[1776610849880,49.72,76004.54,0.0,0.01032,1e-05,1.79355]
[1776610850119,49.72,75998.84,0.0,0.01027,1e-05,1.78615]
[1776610855153,49.73,76001.0,0.0,0.01031,1e-05,1.79102]
[1776610860189,49.74,76005.61,0.0,0.01036,1e-05,1.79963]
[1776610870259,49.77,75996.57,0.0,0.01032,1e-05,1.79306]
[1776610873280,49.78,75979.89,0.0,0.01019,1e-05,1.77357]
[1776610878314,49.79,75981.33,0.0,0.01022,1e-05,1.77812]
[1776610883351,49.81,75975.91,0.0,0.0102,1e-05,1.77384]
[1776610888390,49.82,75971.04,0.0,0.01017,1e-05,1.77028]
[1776610891603,49.83,75955.0,0.0,0.01005,1e-05,1.75046]
[1776610896753,49.84,75954.54,0.0,0.01005,1e-05,1.75156]
[1776610900887,49.84,75928.71,0.0,0.00985,1e-05,1.71952]
[1776610906516,49.85,75924.11,0.0,0.00982,1e-05,1.71569]
[1776610909537,49.86,75935.49,0.0,0.00992,1e-05,1.73071]
[1776610914573,49.86,75926.33,0.0,0.00985,1e-05,1.72045]
[1776610919610,49.86,75921.99,0.0,0.00982,1e-05,1.7152]
[1776610924642,49.86,75927.74,0.0,0.00987,1e-05,1.72262]
[1776610927665,49.87,75910.46,0.0,0.00973,1e-05,1.7017]
[1776610931012,49.88,75910.64,0.0,0.00975,1e-05,1.70447]
[1776610931402,49.88,75910.64,0.0,0.00975,1e-05,1.70447]
[1776610932860,49.89,75922.78,0.0,0.00985,1e-05,1.7203]
[1776610935722,49.89,75911.64,0.0,0.00977,1e-05,1.70705]
[1776610936071,49.89,75911.64,0.0,0.00977,1e-05,1.70705]
[1776610936729,49.89,75910.4,0.0,0.00976,1e-05,1.70614]
[1776610939750,49.91,75898.61,0.0,0.00969,1e-05,1.69407]
[1776610941764,49.91,75886.62,0.0,0.00959,1e-05,1.67996]
[1776610946805,49.93,75885.59,0.0,0.00961,1e-05,1.68205]
[1776610950831,49.94,75899.86,0.0,0.00974,1e-05,1.70229]
[1776610955867,49.96,75901.95,0.0,0.00977,1e-05,1.70658]
[1776610960902,49.97,75904.07,0.0,0.00981,1e-05,1.7123]
[1776610964251,49.98,75905.23,0.0,0.00983,1e-05,1.71558]
[1776610964931,49.99,75905.22,0.0,0.00983,1e-05,1.71617]
[1776610969967,50.0,75905.41,0.0,0.00985,1e-05,1.71942]
[1776610972947,50.01,75903.93,0.0,0.00984,1e-05,1.71817]
[1776610973978,50.01,75903.15,0.0,0.00984,1e-05,1.7178]
[1776610973024,50.01,75903.87,0.0,0.00985,1e-05,1.71929]
[1776610974809,50.01,75903.87,0.0,0.00985,1e-05,1.71929]
[1776610980829,50.03,75907.37,0.0,0.0099,1e-05,1.72724]
[1776610980916,50.04,75919.1,0.0,0.01001,1e-05,1.74372]
[1776610983343,50.04,75932.03,0.0,0.01012,1e-05,1.76068]
[1776610989100,50.05,75938.05,0.0,0.01018,1e-05,1.77039]
[1776610994135,50.07,75945.01,0.0,0.01026,1e-05,1.78187]
[1776610999171,50.08,75948.63,0.0,0.0103,1e-05,1.78906]
[1776611004206,50.09,75951.41,0.0,0.01034,1e-05,1.79514]
[1776611009240,50.1,75955.23,0.0,0.01039,1e-05,1.80256]
[1776611014276,50.12,75963.1,0.0,0.01047,1e-05,1.8137]
[1776611019311,50.13,75963.82,0.0,0.01049,1e-05,1.81699]
[1776611025016,50.14,75964.6,0.0,0.01051,1e-05,1.81986]
[1776611035423,50.17,75964.74,0.0,0.01054,1e-05,1.82553]
[1776611041465,50.18,75965.24,0.0,0.01057,1e-05,1.82888]
[1776611044501,50.19,75990.0,0.0,0.01079,1e-05,1.8633]
[1776611049536,50.2,75995.51,0.0,0.01085,1e-05,1.87256]
[1776611051549,50.2,76011.38,0.0,0.011,1e-05,1.89455]
[1776611055050,50.21,75998.25,0.0,0.01089,1e-05,1.87795]
[1776611061618,50.22,75996.63,0.0,0.01089,1e-05,1.87827]
[1776611066658,50.23,75996.61,0.0,0.0109,1e-05,1.87999]
[1776611071690,50.24,76005.27,0.0,0.01098,1e-05,1.89174]
[1776611076727,50.24,76004.95,0.0,0.01099,1e-05,1.89294]
[1776611081759,50.25,76002.83,0.0,0.01098,1e-05,1.8917]
[1776611086795,50.26,76000.38,0.0,0.01097,1e-05,1.89001]
[1776611091831,50.27,76000.72,0.0,0.01098,1e-05,1.89207]
[1776611096865,50.28,76000.34,0.0,0.01099,1e-05,1.89345]
[1776611098879,50.28,76024.49,0.0,0.01121,1e-05,1.92667]
[1776611103124,50.29,76008.32,0.0,0.01107,1e-05,1.90582]
[1776611108949,50.29,76007.4,0.0,0.01107,1e-05,1.90607]
[1776611113994,50.3,76017.24,0.0,0.01117,1e-05,1.92091]
[1776611118020,50.31,75999.02,0.0,0.01102,1e-05,1.89744]
[1776611121040,50.31,75986.02,0.0,0.01091,1e-05,1.88102]
[1776611126074,50.31,75977.73,0.0,0.01084,1e-05,1.8699]
[1776611131109,50.32,75972.16,0.0,0.01079,1e-05,1.86193]
[1776611136145,50.31,75962.8,0.0,0.0107,1e-05,1.84904]
[1776611142186,50.31,75961.82,0.0,0.01069,1e-05,1.84705]
[1776611143763,50.31,75961.82,0.0,0.01069,1e-05,1.84705]
[1776611143780,50.31,75961.0,0.0,0.01068,1e-05,1.84575]
[1776611149240,50.32,75960.73,0.0,0.01069,1e-05,1.84709]
[1776611154275,50.33,75956.8,0.0,0.01067,1e-05,1.84387]
[1776611157297,50.33,75969.73,0.0,0.01079,1e-05,1.86205]
[1776611162333,50.34,75969.86,0.0,0.0108,1e-05,1.86403]
[1776611167368,50.35,75961.41,0.0,0.01074,1e-05,1.85467]
[1776611172401,50.36,75951.28,0.0,0.01067,1e-05,1.84332]
[1776611176972,50.37,75947.86,0.0,0.01065,1e-05,1.84004]
[1776611181707,50.38,75932.5,0.0,0.01053,1e-05,1.82211]
[1776611187507,50.39,75932.18,0.0,0.01055,1e-05,1.82472]
[1776611192381,50.4,75934.75,0.0,0.01057,1e-05,1.82827]
[1776611192413,50.4,75934.75,0.0,0.01057,1e-05,1.82827]
[1776611192542,50.4,75934.06,0.0,0.01057,1e-05,1.8278]
[1776611194945,50.41,75917.34,0.0,0.01043,1e-05,1.80697]
[1776611200598,50.42,75914.96,0.0,0.01043,1e-05,1.80664]
[1776611205635,50.43,75915.9,0.0,0.01045,1e-05,1.81015]
[1776611210668,50.45,75914.94,0.0,0.01046,1e-05,1.81116]
[1776611215703,50.46,75916.17,0.0,0.01049,1e-05,1.81503]
[1776611218714,50.46,75920.96,0.0,0.01053,1e-05,1.82212]
[1776611218780,50.46,75929.59,0.0,0.01061,1e-05,1.83379]
[1776611223979,50.47,75928.28,0.0,0.01061,1e-05,1.83415]
[1776611229804,50.49,75929.78,0.0,0.01064,1e-05,1.83855]
[1776611235845,50.5,75932.11,0.0,0.01068,1e-05,1.84399]
[1776611240880,50.51,75930.91,0.0,0.01068,1e-05,1.84437]
[1776611245916,50.52,75937.32,0.0,0.01075,1e-05,1.85471]
[1776611250950,50.52,75931.75,0.0,0.0107,1e-05,1.84808]
[1776611255987,50.52,75931.5,0.0,0.01069,1e-05,1.84518]
[1776611261022,50.51,75933.87,0.0,0.0107,1e-05,1.84727]
[1776611266058,50.51,75934.13,0.0,0.01069,1e-05,1.84657]
[1776611271091,50.5,75941.38,0.0,0.01075,1e-05,1.85501]
[1776611276126,50.51,75942.99,0.0,0.01077,1e-05,1.85838]
[1776611278934,50.51,75943.7,0.0,0.01078,1e-05,1.86004]
[1776611280157,50.51,75958.93,0.0,0.01092,1e-05,1.88095]
[1776611282063,50.52,75956.01,0.0,0.0109,1e-05,1.87739]
[1776611290224,50.53,75967.1,0.0,0.01101,1e-05,1.89497]
[1776611295258,50.54,75968.42,0.0,0.01104,1e-05,1.89856]
[1776611302313,50.55,75973.75,0.0,0.0111,1e-05,1.90782]
[1776611307353,50.56,75962.51,0.0,0.01101,1e-05,1.8943]
[1776611312388,50.57,75954.07,0.0,0.01094,1e-05,1.88317]
[1776611317423,50.57,75962.67,0.0,0.01102,1e-05,1.89624]
[1776611322458,50.58,75962.21,0.0,0.01103,1e-05,1.89714]
[1776611327494,50.59,75966.74,0.0,0.01108,1e-05,1.90467]
[1776611332529,50.6,75967.47,0.0,0.01109,1e-05,1.90705]
[1776611339579,50.6,75975.98,0.0,0.01118,1e-05,1.92033]
[1776611344829,50.61,75976.0,0.0,0.01119,1e-05,1.9216]
[1776611350665,50.62,75966.07,0.0,0.01111,1e-05,1.90978]
[1776611355702,50.62,75965.98,0.0,0.01112,1e-05,1.911]
[1776611360735,50.63,75965.51,0.0,0.01113,1e-05,1.9117]
[1776611366777,50.64,75964.45,0.0,0.01113,1e-05,1.91186]
[1776611372190,50.64,75967.35,0.0,0.01116,1e-05,1.91656]
[1776611377855,50.65,75966.11,0.0,0.01115,1e-05,1.91543]
[1776611383897,50.66,75966.47,0.0,0.01117,1e-05,1.91749]
[1776611389938,50.67,75963.21,0.0,0.01115,1e-05,1.91467]
[1776611395181,50.68,75950.75,0.0,0.01105,1e-05,1.89928]
[1776611403031,50.69,75946.67,0.0,0.01103,1e-05,1.89616]
[1776611408067,50.69,75957.45,0.0,0.01113,1e-05,1.91201]
[1776611413104,50.7,75959.09,0.0,0.01115,1e-05,1.91552]
[1776611419146,50.71,75966.86,0.0,0.01123,1e-05,1.92744]
[1776611424182,50.71,75970.02,0.0,0.01127,1e-05,1.9329]
[1776611429217,50.72,75975.16,0.0,0.01132,1e-05,1.94102]
[1776611434252,50.73,75976.21,0.0,0.01133,1e-05,1.94198]
[1776611439286,50.73,75986.71,0.0,0.01143,1e-05,1.95743]
[1776611445330,50.74,75986.87,0.0,0.01144,1e-05,1.95893]
[1776611448350,50.74,75998.02,0.0,0.01155,1e-05,1.97487]
[1776611453385,50.74,76003.27,0.0,0.0116,1e-05,1.98298]
[1776611458420,50.75,76006.93,0.0,0.01164,1e-05,1.98894]
[1776611462450,50.75,75989.73,0.0,0.01149,1e-05,1.96584]
[1776611467486,50.76,75988.68,0.0,0.01149,1e-05,1.96534]
[1776611473526,50.76,75988.68,0.0,0.01149,1e-05,1.96645]
[1776611477552,50.77,75977.48,0.0,0.0114,1e-05,1.95189]
[1776611485811,50.77,75976.82,0.0,0.0114,1e-05,1.95272]
[1776611491651,50.78,75977.07,0.0,0.0114,1e-05,1.9528]
[1776611498701,50.79,75977.38,0.0,0.01142,1e-05,1.95477]
[1776611503735,50.79,75970.9,0.0,0.01137,1e-05,1.94712]
[1776611508770,50.8,75980.75,0.0,0.01146,1e-05,1.96166]
[1776611513805,50.8,75980.08,0.0,0.01146,1e-05,1.96178]
[1776611518841,50.81,75978.43,0.0,0.01146,1e-05,1.96056]
[1776611523875,50.81,75980.09,0.0,0.01148,1e-05,1.96386]
[1776611528910,50.82,75982.01,0.0,0.0115,1e-05,1.96748]
[1776611533945,50.82,75991.39,0.0,0.01159,1e-05,1.98131]
[1776611538980,50.83,75991.92,0.0,0.0116,1e-05,1.98291]
[1776611544033,50.83,76002.75,0.0,0.01171,1e-05,1.99873]
[1776611549054,50.84,75997.34,0.0,0.01166,1e-05,1.99196]
[1776611554090,50.84,76001.81,0.0,0.0117,1e-05,1.9973]
[1776611559125,50.84,75999.43,0.0,0.01168,1e-05,1.99469]
[1776611566378,50.85,76005.48,0.0,0.01175,1e-05,2.00399]
[1776611572215,50.85,76013.47,0.0,0.01182,1e-05,2.01585]
[1776611576448,50.85,76034.14,0.0,0.01202,1e-05,2.0453]
[1776611582287,50.85,76036.12,0.0,0.01204,1e-05,2.04836]
[1776611584301,50.85,76024.61,0.0,0.01193,1e-05,2.03217]
[1776611589338,50.86,76022.69,0.0,0.01192,1e-05,2.02979]
[1776611594371,50.86,76021.33,0.0,0.01191,1e-05,2.02819]
[1776611599405,50.86,76025.38,0.0,0.01195,1e-05,2.03416]
[1776611604441,50.86,76027.45,0.0,0.01197,1e-05,2.0373]
[1776611609477,50.86,76041.15,0.0,0.0121,1e-05,2.05686]
[1776611614511,50.86,76047.09,0.0,0.01214,1e-05,2.06365]
[1776611619547,50.86,76047.86,0.0,0.01215,1e-05,2.06475]
[1776611624582,50.86,76049.97,0.0,0.01217,1e-05,2.06775]
[1776611629618,50.86,76049.44,0.0,0.01217,1e-05,2.06697]
[1776611634652,50.86,76036.74,0.0,0.01205,1e-05,2.04896]
[1776611639689,50.86,76031.42,0.0,0.012,1e-05,2.04157]
[1776611645729,50.86,76030.16,0.0,0.01199,1e-05,2.04001]
[1776611650764,50.86,76035.7,0.0,0.01204,1e-05,2.04795]
[1776611655799,50.86,76033.04,0.0,0.01202,1e-05,2.0443]
[1776611661843,50.86,76032.06,0.0,0.01201,1e-05,2.04306]
[1776611667078,50.86,76032.4,0.0,0.01201,1e-05,2.04363]
[1776611673614,50.86,76031.71,0.0,0.01201,1e-05,2.04271]
[1776611678983,50.87,76025.6,0.0,0.01194,1e-05,2.0327]
[1776611687218,50.87,76025.21,0.0,0.01194,1e-05,2.0324]
[1776611693081,50.87,76023.47,0.0,0.01192,1e-05,2.03015]
[1776611697288,50.87,76009.12,0.0,0.01179,1e-05,2.01022]
[1776611703151,50.87,76009.35,0.0,0.0118,1e-05,2.01093]
[1776611709195,50.87,76006.95,0.0,0.01178,1e-05,2.00802]
[1776611714227,50.87,76015.8,0.0,0.01186,1e-05,2.02074]
[1776611719264,50.88,76005.04,0.0,0.01176,1e-05,2.00594]
[1776611724298,50.88,75999.71,0.0,0.01172,1e-05,1.99892]
[1776611729333,50.88,76016.25,0.0,0.01187,1e-05,2.02239]
[1776611735379,50.88,76023.17,0.0,0.01193,1e-05,2.03072]
[1776611741420,50.88,76026.68,0.0,0.01196,1e-05,2.03583]
[1776611746455,50.88,76029.48,0.0,0.01199,1e-05,2.03991]
[1776611751490,50.88,76030.71,0.0,0.012,1e-05,2.04178]
[1776611756527,50.88,76033.39,0.0,0.01203,1e-05,2.04568]
[1776611759549,50.88,76052.6,0.0,0.01221,1e-05,2.07302]
[1776611760936,50.88,76054.36,0.0,0.01223,1e-05,2.07551]
[1776611761562,50.88,76054.14,0.0,0.01223,1e-05,2.07517]
[1776611764186,50.88,76047.21,0.0,0.01216,1e-05,2.06523]
[1776611764583,50.88,76047.36,0.0,0.01216,1e-05,2.06543]
[1776611767330,50.88,76049.47,0.0,0.01218,1e-05,2.06842]
[1776611767779,50.88,76049.87,0.0,0.01218,1e-05,2.06896]
[1776611773648,50.88,76049.16,0.0,0.01218,1e-05,2.06787]
[1776611778683,50.88,76064.84,0.0,0.01233,1e-05,2.09022]
[1776611783717,50.88,76059.86,0.0,0.01228,1e-05,2.08279]
[1776611788752,50.88,76066.84,0.0,0.01234,1e-05,2.09258]
[1776611793789,50.88,76067.02,0.0,0.01233,1e-05,2.09082]
[1776611798824,50.88,76063.89,0.0,0.0123,1e-05,2.08603]
[1776611801845,50.87,76075.68,0.0,0.01241,1e-05,2.10283]
[1776611806880,50.87,76076.55,0.0,0.01242,1e-05,2.10371]
[1776611811916,50.87,76087.8,0.0,0.01252,1e-05,2.11955]
[1776611816951,50.87,76093.21,0.0,0.01257,1e-05,2.12694]
[1776611821986,50.87,76094.01,0.0,0.01258,1e-05,2.12756]
[1776611826891,50.86,76088.23,0.0,0.01252,1e-05,2.11886]
[1776611826931,50.86,76088.65,0.0,0.01252,1e-05,2.11938]
[1776611827206,50.86,76088.65,0.0,0.01252,1e-05,2.11938]
[1776611827305,50.86,76089.88,0.0,0.01253,1e-05,2.12108]
[1776611828351,50.86,76089.88,0.0,0.01253,1e-05,2.12108]
[1776611828665,50.86,76089.33,0.0,0.01253,1e-05,2.1202]
[1776611834071,50.86,76094.75,0.0,0.01258,1e-05,2.12749]
[1776611839107,50.86,76093.61,0.0,0.01256,1e-05,2.1253]
[1776611842126,50.86,76105.47,0.0,0.01267,1e-05,2.1423]
[1776611847161,50.85,76108.81,0.0,0.0127,1e-05,2.14651]
[1776611852196,50.85,76115.15,0.0,0.01275,1e-05,2.15341]
[1776611857231,50.85,76113.65,0.0,0.01273,1e-05,2.1504]
[1776611862269,50.84,76115.17,0.0,0.01274,1e-05,2.15185]
[1776611867307,50.84,76111.62,0.0,0.0127,1e-05,2.14583]
[1776611872342,50.84,76106.06,0.0,0.01264,1e-05,2.13696]
[1776611877376,50.83,76113.09,0.0,0.0127,1e-05,2.14658]
[1776611882411,50.83,76113.43,0.0,0.0127,1e-05,2.1463]
[1776611887447,50.82,76120.31,0.0,0.01276,1e-05,2.15559]
[1776611892483,50.82,76123.46,0.0,0.01279,1e-05,2.15938]
[1776611897517,50.82,76127.07,0.0,0.01282,1e-05,2.1638]
[1776611902552,50.81,76127.93,0.0,0.01282,1e-05,2.16408]
[1776611907587,50.81,76128.58,0.0,0.01282,1e-05,2.16403]
[1776611912621,50.8,76131.79,0.0,0.01284,1e-05,2.16607]
[1776611915646,50.8,76155.7,0.0,0.01307,1e-05,2.20111]
[1776611920684,50.79,76155.86,0.0,0.01306,1e-05,2.20005]
[1776611925719,50.79,76158.72,0.0,0.01308,1e-05,2.20303]
[1776611928906,50.78,76147.16,0.0,0.01296,1e-05,2.18493]
[1776611935793,50.78,76145.8,0.0,0.01294,1e-05,2.18136]
[1776611940831,50.77,76141.39,0.0,0.01289,1e-05,2.17371]
[1776611945863,50.77,76134.42,0.0,0.01281,1e-05,2.16241]
[1776611949892,50.76,76123.35,0.0,0.0127,1e-05,2.14537]
[1776611951593,50.76,76119.56,0.0,0.01266,1e-05,2.13966]
[1776611951905,50.76,76115.43,0.0,0.01262,1e-05,2.13347]
[1776611956940,50.76,76104.52,0.0,0.01251,1e-05,2.117]
[1776611961975,50.76,76103.05,0.0,0.01249,1e-05,2.11433]
[1776611966003,50.76,76080.89,0.0,0.01227,1e-05,2.08199]
[1776611971038,50.76,76081.09,0.0,0.01226,1e-05,2.0805]
[1776611976073,50.75,76076.35,0.0,0.01222,1e-05,2.07347]
[1776611981107,50.75,76071.77,0.0,0.01217,1e-05,2.06682]
[1776611986143,50.75,76066.48,0.0,0.01212,1e-05,2.05926]
[1776611991178,50.75,76069.65,0.0,0.01215,1e-05,2.06379]
[1776611996213,50.75,76070.95,0.0,0.01216,1e-05,2.06563]
[1776612001798,50.75,76072.99,0.0,0.01218,1e-05,2.06852]
[1776612007291,50.75,76084.35,0.0,0.01229,1e-05,2.08462]
[1776612012326,50.75,76085.25,0.0,0.0123,1e-05,2.08577]
[1776612017361,50.75,76082.79,0.0,0.01227,1e-05,2.08206]
[1776612022397,50.75,76086.87,0.0,0.01231,1e-05,2.08773]
[1776612024411,50.75,76072.56,0.0,0.01217,1e-05,2.06711]
[1776612029615,50.75,76072.29,0.0,0.01217,1e-05,2.06668]
[1776612035494,50.75,76072.47,0.0,0.01216,1e-05,2.06525]
[1776612036499,50.75,76060.99,0.0,0.01205,1e-05,2.04889]
[1776612041534,50.75,76059.98,0.0,0.01205,1e-05,2.04759]
[1776612047575,50.75,76058.88,0.0,0.01204,1e-05,2.04623]
[1776612052611,50.75,76060.66,0.0,0.01205,1e-05,2.04894]
[1776612057645,50.75,76059.54,0.0,0.01205,1e-05,2.04755]
[1776612059825,50.75,76047.71,0.0,0.01193,1e-05,2.03089]
[1776612065701,50.76,76045.87,0.0,0.01192,1e-05,2.02872]
[1776612070738,50.76,76046.03,0.0,0.01192,1e-05,2.0293]
[1776612073761,50.76,76034.81,0.0,0.01182,1e-05,2.01378]
[1776612078798,50.76,76026.8,0.0,0.01175,1e-05,2.00306]
[1776612085846,50.76,76025.72,0.0,0.01173,1e-05,2.00041]
[1776612090886,50.76,76030.52,0.0,0.01178,1e-05,2.0076]
[1776612095918,50.76,76025.04,0.0,0.01172,1e-05,1.99881]
[1776612100953,50.76,76023.52,0.0,0.01171,1e-05,1.99716]
[1776612105987,50.76,76022.02,0.0,0.01169,1e-05,1.99369]
[1776612110185,50.75,76009.29,0.0,0.01156,1e-05,1.97473]
[1776612110968,50.75,76009.29,0.0,0.01156,1e-05,1.97473]
[1776612111110,50.75,76009.29,0.0,0.01156,1e-05,1.97473]
[1776612112001,50.75,76008.99,0.0,0.01156,1e-05,1.97431]
[1776612112059,50.75,75993.22,0.0,0.01142,1e-05,1.95279]
[1776612117065,50.75,75982.94,0.0,0.01133,1e-05,1.93964]
[1776612122100,50.76,75970.31,0.0,0.01123,1e-05,1.92351]
[1776612124121,50.76,75944.51,0.0,0.011,1e-05,1.88938]
[1776612129149,50.76,75933.94,0.0,0.0109,1e-05,1.87447]
[1776612134183,50.75,75948.21,0.0,0.01102,1e-05,1.89228]
[1776612136198,50.75,75936.55,0.0,0.01091,1e-05,1.8762]
[1776612139225,50.74,75905.62,0.0,0.01064,1e-05,1.83485]
[1776612144256,50.74,75909.75,0.0,0.01067,1e-05,1.83914]
[1776612146268,50.74,75922.83,0.0,0.01078,1e-05,1.85578]
[1776612151308,50.73,75927.14,0.0,0.0108,1e-05,1.85863]
[1776612156343,50.72,75917.63,0.0,0.01071,1e-05,1.845]
[1776612161378,50.72,75919.67,0.0,0.01072,1e-05,1.8465]
[1776612166413,50.71,75924.38,0.0,0.01075,1e-05,1.85148]
[1776612171448,50.71,75926.21,0.0,0.01076,1e-05,1.85267]
[1776612176483,50.7,75924.46,0.0,0.01074,1e-05,1.84919]
[1776612182139,50.69,75926.03,0.0,0.01074,1e-05,1.85031]
[1776612183532,50.69,75940.59,0.0,0.01087,1e-05,1.86877]
[1776612187122,50.69,75954.24,0.0,0.01098,1e-05,1.88606]
[1776612192595,50.68,75950.85,0.0,0.01094,1e-05,1.87981]
[1776612197633,50.67,75958.33,0.0,0.01099,1e-05,1.88831]
[1776612200841,50.67,75945.1,0.0,0.01087,1e-05,1.86986]
[1776612206698,50.66,75943.74,0.0,0.01085,1e-05,1.86644]
[1776612211732,50.65,75944.04,0.0,0.01083,1e-05,1.86401]
[1776612214753,50.65,75955.73,0.0,0.01094,1e-05,1.8799]
[1776612219788,50.66,75961.55,0.0,0.011,1e-05,1.88918]
[1776612224825,50.67,75965.45,0.0,0.01104,1e-05,1.89587]
[1776612231057,50.68,75960.62,0.0,0.01101,1e-05,1.89121]
[1776612236907,50.68,75951.13,0.0,0.01094,1e-05,1.87977]
[1776612241942,50.69,75952.0,0.0,0.01095,1e-05,1.88189]
[1776612242952,50.69,75963.69,0.0,0.01106,1e-05,1.89779]
[1776612246976,50.7,75976.4,0.0,0.01118,1e-05,1.91594]
[1776612251201,50.7,75997.45,0.0,0.01137,1e-05,1.9455]
[1776612257047,50.71,75993.6,0.0,0.01135,1e-05,1.94149]
[1776612262109,50.71,75986.0,0.0,0.01129,1e-05,1.93226]
[1776612267122,50.72,75982.27,0.0,0.01126,1e-05,1.92835]
[1776612269135,50.72,75998.42,0.0,0.0114,1e-05,1.95017]
[1776612272064,50.72,76006.65,0.0,0.01147,1e-05,1.9604]
[1776612272156,50.72,76006.65,0.0,0.01147,1e-05,1.9604]
[1776612272918,50.72,76006.65,0.0,0.01147,1e-05,1.9604]
[1776612273163,50.72,76006.6,0.0,0.01147,1e-05,1.9605]
[1776612273438,50.72,76006.6,0.0,0.01147,1e-05,1.9605]
[1776612274138,50.72,76006.6,0.0,0.01147,1e-05,1.9605]
[1776612275864,50.72,76005.37,0.0,0.01146,1e-05,1.95916]
[1776612276186,50.72,76006.27,0.0,0.01147,1e-05,1.96057]
[1776612276790,50.72,76006.27,0.0,0.01147,1e-05,1.96057]
[1776612277191,50.72,76007.07,0.0,0.01148,1e-05,1.96185]
[1776612282226,50.73,76003.79,0.0,0.01146,1e-05,1.95829]
[1776612287261,50.73,76006.38,0.0,0.01149,1e-05,1.96281]
[1776612292297,50.74,76008.6,0.0,0.01152,1e-05,1.96682]
[1776612297330,50.74,76011.16,0.0,0.01155,1e-05,1.9715]
[1776612302366,50.75,76011.55,0.0,0.01156,1e-05,1.97301]
[1776612305388,50.75,75996.82,0.0,0.01143,1e-05,1.9534]
[1776612310422,50.75,75988.93,0.0,0.01135,1e-05,1.94197]
[1776612315457,50.74,75980.15,0.0,0.01126,1e-05,1.92825]
[1776612320494,50.73,75978.01,0.0,0.01123,1e-05,1.92359]
[1776612325527,50.72,75970.75,0.0,0.01115,1e-05,1.91207]
[1776612330562,50.71,75963.72,0.0,0.01108,1e-05,1.90101]
[1776612333105,50.71,75962.42,0.0,0.01106,1e-05,1.8974]
[1776612333145,50.71,75960.9,0.0,0.01104,1e-05,1.89506]
[1776612334577,50.71,75960.9,0.0,0.01104,1e-05,1.89474]
[1776612334677,50.71,75959.0,0.0,0.01103,1e-05,1.8925]
[1776612340632,50.72,75955.62,0.0,0.01101,1e-05,1.88973]
[1776612346674,50.73,75950.63,0.0,0.01098,1e-05,1.88486]
[1776612351908,50.74,75952.86,0.0,0.01101,1e-05,1.88928]
[1776612357753,50.74,75948.31,0.0,0.01097,1e-05,1.8843]
[1776612362787,50.74,75947.48,0.0,0.01096,1e-05,1.88289]
[1776612366814,50.74,75958.86,0.0,0.01106,1e-05,1.89737]
[1776612372048,50.74,75963.85,0.0,0.0111,1e-05,1.90419]
[1776612377892,50.73,75963.46,0.0,0.01109,1e-05,1.90225]
[1776612382927,50.72,75963.84,0.0,0.01108,1e-05,1.9011]
[1776612387963,50.71,75960.56,0.0,0.01104,1e-05,1.89507]
[1776612392997,50.71,75960.6,0.0,0.01102,1e-05,1.89201]
[1776612399043,50.7,75957.93,0.0,0.01099,1e-05,1.88664]
[1776612404073,50.69,75961.24,0.0,0.01101,1e-05,1.88956]
[1776612409109,50.68,75966.58,0.0,0.01104,1e-05,1.89519]
[1776612415153,50.67,75969.6,0.0,0.01106,1e-05,1.89734]
[1776612421202,50.66,75978.97,0.0,0.01113,1e-05,1.90794]
[1776612426231,50.65,75986.64,0.0,0.01118,1e-05,1.91658]
[1776612432471,50.64,75982.74,0.0,0.01114,1e-05,1.90931]
[1776612438314,50.63,75983.91,0.0,0.01113,1e-05,1.90889]
[1776612443354,50.63,75992.71,0.0,0.01121,1e-05,1.92089]
[1776612449396,50.64,75991.21,0.0,0.01121,1e-05,1.91975]
[1776612454431,50.64,75992.28,0.0,0.01121,1e-05,1.91966]
[1776612459466,50.64,75990.94,0.0,0.01119,1e-05,1.91723]
[1776612464501,50.63,75990.38,0.0,0.01117,1e-05,1.91432]
[1776612469536,50.62,75989.44,0.0,0.01115,1e-05,1.91128]
[1776612474571,50.61,75986.83,0.0,0.01112,1e-05,1.90602]
[1776612479608,50.6,75981.82,0.0,0.01106,1e-05,1.89758]
[1776612484641,50.59,75974.76,0.0,0.01099,1e-05,1.88653]
[1776612489676,50.58,75973.79,0.0,0.01097,1e-05,1.88368]
[1776612492892,50.58,75960.13,0.0,0.01084,1e-05,1.86466]
[1776612498740,50.57,75961.95,0.0,0.01085,1e-05,1.86546]
[1776612503774,50.56,75953.08,0.0,0.01076,1e-05,1.85252]
[1776612506796,50.56,75965.68,0.0,0.01087,1e-05,1.86835]
[1776612511831,50.55,75966.27,0.0,0.01085,1e-05,1.86623]
[1776612516865,50.55,75965.55,0.0,0.01084,1e-05,1.86393]
[1776612523102,50.54,75965.82,0.0,0.01083,1e-05,1.86269]
[1776612528949,50.53,75966.47,0.0,0.01083,1e-05,1.86196]
[1776612533984,50.52,75962.83,0.0,0.01079,1e-05,1.85584]
[1776612539018,50.52,75962.29,0.0,0.01077,1e-05,1.85387]
[1776612544053,50.51,75964.5,0.0,0.01078,1e-05,1.85554]
[1776612549089,50.51,75956.76,0.0,0.01071,1e-05,1.84414]
[1776612554124,50.5,75957.37,0.0,0.01071,1e-05,1.8438]
[1776612559160,50.49,75963.62,0.0,0.01075,1e-05,1.85084]
[1776612564196,50.49,75962.53,0.0,0.01073,1e-05,1.84825]
[1776612570239,50.48,75963.1,0.0,0.01073,1e-05,1.84764]
[1776612575273,50.48,75963.57,0.0,0.01072,1e-05,1.84562]
[1776612580309,50.47,75964.37,0.0,0.01072,1e-05,1.84558]
[1776612587358,50.46,75965.01,0.0,0.01071,1e-05,1.84491]
[1776612593593,50.46,75964.43,0.0,0.0107,1e-05,1.84288]
[1776612599442,50.45,75963.9,0.0,0.01069,1e-05,1.84094]
[1776612604480,50.44,75968.57,0.0,0.01072,1e-05,1.84606]
[1776612609527,50.44,75965.41,0.0,0.01069,1e-05,1.84208]
[1776612614549,50.45,75970.61,0.0,0.01075,1e-05,1.85024]
[1776612617572,50.45,75986.13,0.0,0.01089,1e-05,1.87131]
[1776612621600,50.46,75971.92,0.0,0.01077,1e-05,1.85384]
[1776612626635,50.46,75970.95,0.0,0.01076,1e-05,1.8514]
[1776612631670,50.45,75961.56,0.0,0.01066,1e-05,1.83643]
[1776612636706,50.44,75962.14,0.0,0.01066,1e-05,1.83615]
[1776612641740,50.44,75958.99,0.0,0.01062,1e-05,1.83082]
[1776612646776,50.43,75956.22,0.0,0.01059,1e-05,1.82625]
[1776612651811,50.43,75957.24,0.0,0.01059,1e-05,1.82664]
[1776612653364,50.43,75957.24,0.0,0.01059,1e-05,1.82664]
[1776612653406,50.43,75958.68,0.0,0.01061,1e-05,1.82833]
[1776612654847,50.43,75959.12,0.0,0.01061,1e-05,1.82871]
[1776612654915,50.43,75959.08,0.0,0.01061,1e-05,1.82906]
[1776612660872,50.42,75956.64,0.0,0.01058,1e-05,1.82475]
[1776612664101,50.42,75921.97,0.0,0.01029,1e-05,1.78011]
[1776612665367,50.42,75908.7,0.0,0.01018,1e-05,1.76311]
[1776612669943,50.42,75895.28,0.0,0.01007,1e-05,1.74591]
[1776612671956,50.42,75882.42,0.0,0.00996,1e-05,1.72972]
[1776612676651,50.42,75866.17,0.0,0.00983,1e-05,1.70947]
[1776612678013,50.42,75849.95,0.0,0.0097,1e-05,1.68952]
[1776612683041,50.42,75844.02,0.0,0.00966,1e-05,1.68252]
[1776612688081,50.43,75855.01,0.0,0.00975,1e-05,1.69646]
[1776612693114,50.43,75864.61,0.0,0.00982,1e-05,1.70711]
[1776612694320,50.43,75853.38,0.0,0.00973,1e-05,1.69331]
[1776612700162,50.43,75845.81,0.0,0.00967,1e-05,1.68443]
[1776612705197,50.43,75852.73,0.0,0.00973,1e-05,1.69329]
[1776612710236,50.43,75858.71,0.0,0.00978,1e-05,1.70097]
[1776612711241,50.43,75883.79,0.0,0.00998,1e-05,1.73216]
[1776612716277,50.43,75890.84,0.0,0.01004,1e-05,1.74094]
[1776612721312,50.43,75894.17,0.0,0.01006,1e-05,1.74505]
[1776612726515,50.43,75898.18,0.0,0.0101,1e-05,1.74999]
[1776612726518,50.43,75911.26,0.0,0.0102,1e-05,1.76652]
[1776612728567,50.43,75925.84,0.0,0.01032,1e-05,1.78502]
[1776612734612,50.43,75925.79,0.0,0.01032,1e-05,1.78436]
[1776612740446,50.43,75922.38,0.0,0.01029,1e-05,1.77948]
[1776612745483,50.42,75914.56,0.0,0.01022,1e-05,1.76911]
[1776612750527,50.42,75915.68,0.0,0.01023,1e-05,1.77023]
[1776612756570,50.42,75920.46,0.0,0.01026,1e-05,1.77445]
[1776612761606,50.42,75931.51,0.0,0.01035,1e-05,1.78821]
[1776612766641,50.42,75930.92,0.0,0.01034,1e-05,1.78701]
[1776612771676,50.41,75930.31,0.0,0.01033,1e-05,1.78578]
[1776612776716,50.41,75920.61,0.0,0.01025,1e-05,1.77299]
[1776612781751,50.41,75915.85,0.0,0.01021,1e-05,1.76663]
[1776612786786,50.41,75910.27,0.0,0.01016,1e-05,1.75929]
[1776612791821,50.41,75911.25,0.0,0.01016,1e-05,1.76033]
[1776612796903,50.41,75904.13,0.0,0.01011,1e-05,1.75113]
[1776612797893,50.41,75881.99,0.0,0.00993,1e-05,1.72336]
[1776612798905,50.41,75866.26,0.0,0.0098,1e-05,1.70385]
[1776612799939,50.41,75846.76,0.0,0.00964,1e-05,1.67991]
[1776612805933,50.41,75834.42,0.0,0.00955,1e-05,1.6656]
[1776612810970,50.41,75840.11,0.0,0.0096,1e-05,1.67304]
[1776612816002,50.42,75834.48,0.0,0.00955,1e-05,1.66533]
[1776612821037,50.42,75821.88,0.0,0.00946,1e-05,1.65073]
[1776612826072,50.42,75815.83,0.0,0.00942,1e-05,1.64415]
[1776612827600,50.42,75795.15,0.0,0.00926,1e-05,1.61964]
[1776612833121,50.43,75794.55,0.0,0.00926,1e-05,1.61998]
[1776612838157,50.43,75778.44,0.0,0.00914,1e-05,1.60191]
[1776612843193,50.44,75788.98,0.0,0.00923,1e-05,1.61534]
[1776612848800,50.44,75787.84,0.0,0.00923,1e-05,1.61474]
[1776612848904,50.45,75769.69,0.0,0.00909,1e-05,1.59379]
[1776612851086,50.45,75755.98,0.0,0.00899,1e-05,1.57805]
[1776612852256,50.45,75724.81,0.0,0.00877,1e-05,1.54272]
[1776612855469,50.46,75757.2,0.0,0.00901,1e-05,1.58089]
[1776612861325,50.46,75754.13,0.0,0.009,1e-05,1.57885]
[1776612862333,50.47,75742.25,0.0,0.00891,1e-05,1.56537]
[1776612867368,50.47,75749.47,0.0,0.00897,1e-05,1.57509]
[1776612872415,50.48,75756.44,0.0,0.00903,1e-05,1.5831]
[1776612877451,50.49,75764.38,0.0,0.00909,1e-05,1.59358]
[1776612882488,50.49,75772.65,0.0,0.00916,1e-05,1.60441]
[1776612887523,50.5,75774.25,0.0,0.00918,1e-05,1.60733]
[1776612891850,50.51,75756.12,0.0,0.00905,1e-05,1.58725]
[1776612897595,50.51,75742.53,0.0,0.00896,1e-05,1.57276]
[1776612898849,50.52,75729.62,0.0,0.00887,1e-05,1.55844]
[1776612901853,50.52,75746.32,0.0,0.009,1e-05,1.57827]
[1776612907663,50.53,75738.45,0.0,0.00895,1e-05,1.57075]
[1776612912702,50.54,75748.12,0.0,0.00903,1e-05,1.58323]
[1776612917733,50.54,75756.12,0.0,0.0091,1e-05,1.5937]
[1776612922769,50.55,75744.49,0.0,0.00902,1e-05,1.58135]
[1776612924782,50.55,75731.3,0.0,0.00892,1e-05,1.56663]
[1776612929818,50.56,75735.78,0.0,0.00897,1e-05,1.57339]
[1776612934861,50.57,75719.42,0.0,0.00885,1e-05,1.55429]
[1776612936030,50.57,75706.2,0.0,0.00875,1e-05,1.53983]
[1776612940904,50.58,75673.89,0.0,0.00853,1e-05,1.50515]
[1776612946130,50.59,75673.32,0.0,0.00854,1e-05,1.506]
[1776612946194,50.59,75658.41,0.0,0.00844,1e-05,1.48983]
[1776612947956,50.59,75635.37,0.0,0.00828,1e-05,1.46539]
[1776612949127,50.59,75621.38,0.0,0.00819,1e-05,1.45021]
[1776612949636,50.59,75621.38,0.0,0.00819,1e-05,1.45021]
[1776612949969,50.6,75620.84,0.0,0.00819,1e-05,1.45053]
[1776612950734,50.6,75620.84,0.0,0.00819,1e-05,1.45053]
[1776612950979,50.6,75593.62,0.0,0.008,1e-05,1.42137]
[1776612951990,50.6,75578.53,0.0,0.00791,1e-05,1.40591]
[1776612952549,50.6,75578.53,0.0,0.00791,1e-05,1.40591]
[1776612952994,50.61,75583.06,0.0,0.00794,1e-05,1.41121]
[1776612954000,50.61,75557.88,0.0,0.00778,1e-05,1.38533]
[1776612954629,50.61,75557.88,0.0,0.00778,1e-05,1.38533]
[1776612955172,50.61,75557.88,0.0,0.00778,1e-05,1.38533]
[1776612955011,50.61,75540.12,0.0,0.00767,1e-05,1.36751]
[1776612955343,50.61,75540.12,0.0,0.00767,1e-05,1.36751]
[1776612955622,50.61,75540.12,0.0,0.00767,1e-05,1.36751]
[1776612956134,50.61,75540.12,0.0,0.00767,1e-05,1.36751]
[1776612956541,50.65,75531.92,0.0,0.00765,1e-05,1.36487]
[1776612957020,50.65,75531.92,0.0,0.00765,1e-05,1.36544]
[1776612958185,50.65,75531.92,0.0,0.00765,1e-05,1.36544]
[1776612958198,50.66,75510.68,0.0,0.00752,1e-05,1.34434]
[1776612961051,50.7,75527.92,0.0,0.00768,1e-05,1.36925]
[1776612966086,50.73,75518.2,0.0,0.00764,1e-05,1.36332]
[1776612970123,50.77,75475.54,0.0,0.00742,1e-05,1.32759]
[1776612970988,50.77,75475.54,0.0,0.00742,1e-05,1.32759]
[1776612971146,50.81,75473.66,0.0,0.00745,1e-05,1.33192]
[1776612972143,50.85,75453.04,0.0,0.00736,1e-05,1.31743]
[1776612973142,50.85,75425.51,0.0,0.00719,1e-05,1.29029]
[1776612973842,50.85,75425.51,0.0,0.00719,1e-05,1.29029]
[1776612974205,50.85,75425.51,0.0,0.00719,1e-05,1.29029]
[1776612975211,50.85,75426.95,0.0,0.0072,1e-05,1.2917]
[1776612975306,50.85,75426.95,0.0,0.0072,1e-05,1.2917]
[1776612975267,50.85,75422.8,0.0,0.00717,1e-05,1.28764]
[1776612976272,50.85,75422.8,0.0,0.00717,1e-05,1.28764]
[1776612976173,50.85,75422.47,0.0,0.00717,1e-05,1.28732]
[1776612977173,50.85,75414.2,0.0,0.00712,1e-05,1.27927]
[1776612978181,50.85,75425.69,0.0,0.00719,1e-05,1.29046]
[1776612983213,50.85,75427.88,0.0,0.0072,1e-05,1.29261]
[1776612988249,50.85,75454.68,0.0,0.00737,1e-05,1.31906]
[1776612993292,50.85,75454.15,0.0,0.00736,1e-05,1.31733]
[1776612996316,50.85,75442.76,0.0,0.00729,1e-05,1.30604]
[1776612998322,50.85,75454.99,0.0,0.00736,1e-05,1.31817]
[1776613002365,50.85,75503.14,0.0,0.00767,1e-05,1.36679]
[1776613003365,50.85,75540.63,0.0,0.00791,1e-05,1.40565]
[1776613008399,50.85,75554.5,0.0,0.008,1e-05,1.42025]
[1776613014289,50.85,75564.49,0.0,0.00807,1e-05,1.43085]
[1776613014390,50.85,75533.11,0.0,0.00786,1e-05,1.39778]
[1776613019479,50.85,75530.59,0.0,0.00785,1e-05,1.39515]
[1776613021652,50.85,75543.17,0.0,0.00793,1e-05,1.40831]
[1776613023515,50.86,75565.45,0.0,0.00808,1e-05,1.43289]
[1776613024830,50.86,75586.34,0.0,0.00823,1e-05,1.45618]
[1776613030122,50.87,75578.24,0.0,0.00818,1e-05,1.4483]
[1776613035604,50.87,75579.54,0.0,0.00819,1e-05,1.45056]
[1776613038036,50.88,75580.63,0.0,0.00821,1e-05,1.45258]
[1776613041064,50.88,75599.52,0.0,0.00834,1e-05,1.47388]
[1776613046685,50.89,75602.52,0.0,0.00837,1e-05,1.47794]
[1776613050338,50.89,75603.26,0.0,0.00838,1e-05,1.47913]
[1776613050344,50.9,75617.92,0.0,0.00848,1e-05,1.49596]
[1776613051720,50.9,75636.58,0.0,0.00861,1e-05,1.51567]
[1776613053348,50.9,75636.58,0.0,0.00861,1e-05,1.51567]
[1776613053446,50.9,75647.86,0.0,0.00869,1e-05,1.52828]
[1776613056756,50.9,75625.56,0.0,0.00853,1e-05,1.50344]
[1776613058812,50.9,75621.96,0.0,0.00851,1e-05,1.49946]
[1776613061769,50.9,75636.15,0.0,0.00861,1e-05,1.51519]
[1776613067832,50.9,75622.66,0.0,0.00851,1e-05,1.50023]
[1776613072870,50.9,75620.27,0.0,0.00849,1e-05,1.49759]
[1776613074884,50.9,75632.14,0.0,0.00858,1e-05,1.51073]
[1776613080162,50.9,75619.77,0.0,0.00849,1e-05,1.4974]
[1776613084929,50.91,75620.17,0.0,0.0085,1e-05,1.49929]
[1776613085036,50.91,75632.05,0.0,0.00859,1e-05,1.51281]
[1776613086969,50.91,75647.67,0.0,0.0087,1e-05,1.5306]
[1776613088082,50.91,75647.67,0.0,0.0087,1e-05,1.5306]
[1776613094020,50.92,75653.14,0.0,0.00876,1e-05,1.5389]
[1776613099056,50.92,75662.84,0.0,0.00883,1e-05,1.54987]
[1776613103082,50.93,75651.52,0.0,0.00875,1e-05,1.53763]
[1776613108361,50.93,75644.59,0.0,0.0087,1e-05,1.53014]
[1776613110142,50.93,75632.39,0.0,0.00862,1e-05,1.51711]
[1776613111140,50.93,75619.83,0.0,0.00852,1e-05,1.50217]
[1776613113154,50.94,75608.35,0.0,0.00845,1e-05,1.49024]
[1776613118431,50.95,75602.54,0.0,0.00842,1e-05,1.48574]
[1776613124233,50.96,75593.06,0.0,0.00837,1e-05,1.47765]
[1776613129269,50.97,75589.12,0.0,0.00835,1e-05,1.47523]
[1776613134304,50.99,75600.98,0.0,0.00845,1e-05,1.49012]
[1776613139340,51.0,75602.34,0.0,0.00847,1e-05,1.49338]
[1776613144374,51.01,75603.84,0.0,0.00849,1e-05,1.49675]
[1776613149412,51.02,75613.55,0.0,0.00857,1e-05,1.50918]
[1776613154448,51.03,75637.46,0.0,0.00875,1e-05,1.53746]
[1776613159483,51.03,75625.51,0.0,0.00867,1e-05,1.52549]
[1776613164518,51.04,75634.87,0.0,0.00875,1e-05,1.53742]
[1776613169556,51.05,75648.67,0.0,0.00886,1e-05,1.55433]
[1776613174597,51.06,75646.39,0.0,0.00884,1e-05,1.55164]
[1776613179635,51.06,75655.36,0.0,0.00892,1e-05,1.56306]
[1776613184668,51.07,75654.36,0.0,0.00892,1e-05,1.56311]
[1776613189703,51.08,75659.81,0.0,0.00896,1e-05,1.57048]
[1776613194740,51.08,75660.48,0.0,0.00898,1e-05,1.57233]
[1776613199773,51.09,75655.05,0.0,0.00894,1e-05,1.56728]
[1776613204808,51.1,75655.07,0.0,0.00895,1e-05,1.56847]
[1776613207832,51.1,75642.32,0.0,0.00886,1e-05,1.55465]
[1776613212865,51.11,75635.95,0.0,0.00883,1e-05,1.54875]
[1776613216899,51.11,75622.82,0.0,0.00874,1e-05,1.53504]
[1776613220927,51.12,75634.94,0.0,0.00883,1e-05,1.54898]
[1776613225958,51.12,75628.38,0.0,0.00879,1e-05,1.54291]
[1776613227974,51.13,75640.68,0.0,0.00888,1e-05,1.55734]
[1776613233011,51.13,75656.4,0.0,0.009,1e-05,1.57534]
[1776613236028,51.14,75644.16,0.0,0.00891,1e-05,1.56206]
[1776613239283,51.14,75658.25,0.0,0.00902,1e-05,1.57881]
[1776613245097,51.15,75658.9,0.0,0.00903,1e-05,1.58079]
[1776613250133,51.16,75653.62,0.0,0.009,1e-05,1.5759]
[1776613255168,51.16,75658.17,0.0,0.00904,1e-05,1.58209]
[1776613260203,51.17,75659.7,0.0,0.00906,1e-05,1.58477]
[1776613265242,51.17,75660.04,0.0,0.00907,1e-05,1.5861]
[1776613270278,51.18,75668.28,0.0,0.00913,1e-05,1.59649]
[1776613276568,51.18,75670.31,0.0,0.00915,1e-05,1.5995]
[1776613278349,51.19,75687.6,0.0,0.00929,1e-05,1.62084]
[1776613279497,51.19,75687.6,0.0,0.00929,1e-05,1.62084]
[1776613282379,51.2,75703.26,0.0,0.00942,1e-05,1.64089]
[1776613285806,51.21,75705.63,0.0,0.00945,1e-05,1.64566]
[1776613287410,51.21,75725.06,0.0,0.00961,1e-05,1.67013]
[1776613288069,51.21,75725.06,0.0,0.00961,1e-05,1.67013]
[1776613291440,51.22,75713.82,0.0,0.00952,1e-05,1.65666]
[1776613296475,51.23,75719.72,0.0,0.00958,1e-05,1.66465]
[1776613300104,51.24,75718.01,0.0,0.00957,1e-05,1.66448]
[1776613301512,51.24,75704.95,0.0,0.00947,1e-05,1.64907]
[1776613303122,51.24,75705.74,0.0,0.00948,1e-05,1.65009]
[1776613308559,51.24,75718.36,0.0,0.00958,1e-05,1.66611]
[1776613311579,51.25,75729.63,0.0,0.00968,1e-05,1.68147]
[1776613318630,51.28,75735.03,0.0,0.00975,1e-05,1.69208]
[1776613323665,51.29,75741.39,0.0,0.00982,1e-05,1.70264]
[1776613328699,51.31,75743.77,0.0,0.00986,1e-05,1.70828]
[1776613333737,51.32,75742.0,0.0,0.00986,1e-05,1.70883]
[1776613336757,51.33,75727.06,0.0,0.00975,1e-05,1.69175]
[1776613341793,51.33,75722.49,0.0,0.00972,1e-05,1.68628]
[1776613346828,51.33,75724.02,0.0,0.00973,1e-05,1.68875]
[1776613351863,51.33,75726.77,0.0,0.00975,1e-05,1.6907]
[1776613354883,51.33,75738.7,0.0,0.00984,1e-05,1.7052]
[1776613360132,51.35,75741.71,0.0,0.00988,1e-05,1.71164]
[1776613365148,51.35,75731.79,0.0,0.00981,1e-05,1.70062]
[1776613370780,51.36,75737.67,0.0,0.00987,1e-05,1.70945]
[1776613376040,51.38,75749.62,0.0,0.00999,1e-05,1.72784]
[1776613381074,51.4,75740.54,0.0,0.00993,1e-05,1.71932]
[1776613386110,51.41,75746.06,0.0,0.01,1e-05,1.72872]
[1776613391144,51.42,75748.65,0.0,0.01003,1e-05,1.73444]
[1776613396181,51.44,75748.0,0.0,0.01004,1e-05,1.73617]
[1776613401217,51.45,75748.44,0.0,0.01007,1e-05,1.73975]
[1776613406252,51.47,75752.78,0.0,0.01012,1e-05,1.74763]
[1776613411287,51.48,75755.21,0.0,0.01015,1e-05,1.75165]
[1776613416321,51.49,75744.79,0.0,0.01008,1e-05,1.74126]
[1776613420558,51.51,75732.91,0.0,0.01,1e-05,1.72873]
[1776613427400,51.53,75731.48,0.0,0.01001,1e-05,1.73067]
[1776613432434,51.53,75732.36,0.0,0.01002,1e-05,1.73206]
[1776613436465,51.53,75719.64,0.0,0.00992,1e-05,1.71634]
[1776613441500,51.53,75730.52,0.0,0.01001,1e-05,1.73062]
[1776613444522,51.54,75743.62,0.0,0.01013,1e-05,1.74828]
[1776613446536,51.55,75757.76,0.0,0.01025,1e-05,1.7668]
[1776613451570,51.56,75756.75,0.0,0.01026,1e-05,1.76785]
[1776613454811,51.56,75768.06,0.0,0.01036,1e-05,1.78335]
[1776613460846,51.58,75767.95,0.0,0.01037,1e-05,1.78583]
[1776613469697,51.6,75769.32,0.0,0.01041,1e-05,1.79145]
[1776613474731,51.61,75768.02,0.0,0.01041,1e-05,1.79047]
[1776613479768,51.62,75768.15,0.0,0.01042,1e-05,1.79279]
[1776613484804,51.63,75769.72,0.0,0.01045,1e-05,1.7969]
[1776613487822,51.64,75754.06,0.0,0.01033,1e-05,1.7785]
[1776613492859,51.65,75747.1,0.0,0.01028,1e-05,1.77159]
[1776613497894,51.66,75741.8,0.0,0.01025,1e-05,1.76606]
[1776613500495,51.65,75738.16,0.0,0.01022,1e-05,1.76127]
[1776613501923,51.65,75721.55,0.0,0.01008,1e-05,1.74049]
[1776613503505,51.65,75729.42,0.0,0.01014,1e-05,1.7501]
[1776613512001,51.65,75719.0,0.0,0.01005,1e-05,1.73639]
[1776613517037,51.65,75715.27,0.0,0.01002,1e-05,1.73144]
[1776613522072,51.64,75709.65,0.0,0.00997,1e-05,1.72423]
[1776613527106,51.64,75707.48,0.0,0.00996,1e-05,1.72126]
[1776613532142,51.64,75706.28,0.0,0.00994,1e-05,1.718]
[1776613537178,51.64,75705.44,0.0,0.00993,1e-05,1.71662]
[1776613542213,51.64,75715.9,0.0,0.01001,1e-05,1.73012]
[1776613547251,51.65,75717.91,0.0,0.01005,1e-05,1.73493]
[1776613550270,51.66,75731.93,0.0,0.01017,1e-05,1.75359]
[1776613555306,51.67,75739.83,0.0,0.01025,1e-05,1.76556]
[1776613560310,51.68,75739.56,0.0,0.01025,1e-05,1.76693]
[1776613560319,51.68,75739.56,0.0,0.01025,1e-05,1.76693]
[1776613560411,51.69,75739.56,0.0,0.01026,1e-05,1.76736]
[1776613561796,51.69,75739.56,0.0,0.01026,1e-05,1.76736]
[1776613561884,51.69,75739.56,0.0,0.01026,1e-05,1.76736]
[1776613561919,51.69,75739.56,0.0,0.01026,1e-05,1.76821]
[1776613567391,51.7,75745.08,0.0,0.01032,1e-05,1.7772]
[1776613572441,51.71,75747.24,0.0,0.01035,1e-05,1.78194]
[1776613577466,51.72,75757.88,0.0,0.01046,1e-05,1.79762]
[1776613582498,51.73,75747.11,0.0,0.01038,1e-05,1.78603]
[1776613587533,51.74,75753.09,0.0,0.01044,1e-05,1.79548]
[1776613593574,51.76,75759.06,0.0,0.0105,1e-05,1.80379]
[1776613598612,51.77,75761.4,0.0,0.01053,1e-05,1.80865]
[1776613603645,51.78,75764.03,0.0,0.01057,1e-05,1.81386]
[1776613608684,51.79,75767.68,0.0,0.01061,1e-05,1.82036]
[1776613613716,51.8,75772.73,0.0,0.01066,1e-05,1.82857]
[1776613618751,51.8,75780.49,0.0,0.01074,1e-05,1.84021]
[1776613623793,51.81,75800.91,0.0,0.01092,1e-05,1.8682]
[1776613628831,51.82,75793.01,0.0,0.01087,1e-05,1.85938]
[1776613633340,51.83,75783.41,0.0,0.01079,1e-05,1.84816]
[1776613633866,51.83,75764.68,0.0,0.01064,1e-05,1.82448]
[1776613634873,51.83,75776.48,0.0,0.01074,1e-05,1.83992]
[1776613636434,51.83,75777.58,0.0,0.01075,1e-05,1.84165]
[1776613641922,51.84,75770.89,0.0,0.0107,1e-05,1.83404]
[1776613646958,51.85,75771.86,0.0,0.01072,1e-05,1.83695]
[1776613651993,51.85,75769.47,0.0,0.0107,1e-05,1.83404]
[1776613657031,51.86,75772.94,0.0,0.01074,1e-05,1.84017]
[1776613662066,51.87,75772.62,0.0,0.01075,1e-05,1.84139]
[1776613665090,51.88,75754.81,0.0,0.01061,1e-05,1.81964]
[1776613670125,51.89,75758.43,0.0,0.01065,1e-05,1.82605]
[1776613675156,51.9,75764.13,0.0,0.01071,1e-05,1.83504]
[1776613680194,51.9,75765.53,0.0,0.01073,1e-05,1.8385]
[1776613685227,51.91,75767.13,0.0,0.01076,1e-05,1.84221]
[1776613687397,51.92,75783.54,0.0,0.0109,1e-05,1.864]
[1776613692413,51.92,75788.66,0.0,0.01095,1e-05,1.8718]
[1776613693310,51.92,75790.81,0.0,0.01097,1e-05,1.87487]
[1776613694115,51.92,75790.81,0.0,0.01097,1e-05,1.87487]
[1776613694124,51.92,75809.29,0.0,0.01113,1e-05,1.89929]
[1776613695446,51.92,75809.29,0.0,0.01113,1e-05,1.89929]
[1776613701948,51.92,75812.7,0.0,0.01115,1e-05,1.90228]
[1776613702049,51.91,75813.09,0.0,0.01115,1e-05,1.90203]
[1776613703023,51.91,75813.09,0.0,0.01115,1e-05,1.90203]
[1776613703074,51.91,75812.24,0.0,0.01114,1e-05,1.90053]
[1776613704652,51.91,75812.24,0.0,0.01114,1e-05,1.90053]
[1776613704751,51.91,75813.97,0.0,0.01115,1e-05,1.90204]
[1776613705514,51.91,75813.97,0.0,0.01115,1e-05,1.90204]
[1776613705539,51.91,75813.54,0.0,0.01115,1e-05,1.90147]
[1776613707065,51.91,75813.54,0.0,0.01115,1e-05,1.90147]
[1776613707146,51.9,75813.19,0.0,0.01114,1e-05,1.90023]
[1776613712647,51.89,75822.61,0.0,0.0112,1e-05,1.90868]
[1776613718474,51.88,75821.7,0.0,0.01117,1e-05,1.90546]
[1776613723507,51.87,75821.34,0.0,0.01116,1e-05,1.90297]
[1776613729018,51.86,75827.08,0.0,0.0112,1e-05,1.90892]
[1776613729023,51.86,75838.39,0.0,0.01129,1e-05,1.92305]
[1776613734596,51.85,75842.78,0.0,0.01132,1e-05,1.92682]
[1776613736611,51.84,75831.26,0.0,0.01121,1e-05,1.9107]
[1776613741645,51.83,75837.13,0.0,0.01125,1e-05,1.91638]
[1776613746680,51.82,75836.2,0.0,0.01122,1e-05,1.91307]
[1776613749701,51.82,75848.58,0.0,0.01133,1e-05,1.92945]
[1776613754739,51.82,75849.6,0.0,0.01134,1e-05,1.93042]
[1776613759775,51.81,75847.62,0.0,0.01131,1e-05,1.92679]
[1776613760600,51.81,75847.62,0.0,0.01131,1e-05,1.92679]
[1776613760786,51.81,75845.01,0.0,0.01129,1e-05,1.92289]
[1776613765818,51.8,75838.27,0.0,0.01122,1e-05,1.91189]
[1776613770851,51.79,75839.17,0.0,0.01121,1e-05,1.91108]
[1776613773079,51.79,75820.46,0.0,0.01103,1e-05,1.88432]
[1776613778394,51.79,75823.57,0.0,0.01107,1e-05,1.88935]
[1776613779152,51.79,75823.57,0.0,0.01107,1e-05,1.88935]
[1776613779234,51.79,75848.6,0.0,0.01128,1e-05,1.92225]
[1776613781377,51.79,75854.65,0.0,0.01134,1e-05,1.93005]
[1776613786969,51.78,75853.36,0.0,0.01131,1e-05,1.92617]
[1776613792005,51.77,75857.63,0.0,0.01133,1e-05,1.9297]
[1776613797038,51.76,75863.68,0.0,0.01137,1e-05,1.93519]
[1776613802072,51.75,75860.32,0.0,0.01133,1e-05,1.92855]
[1776613807107,51.73,75857.91,0.0,0.01129,1e-05,1.92321]
[1776613812142,51.72,75861.36,0.0,0.01131,1e-05,1.92567]
[1776613817177,51.71,75861.03,0.0,0.01129,1e-05,1.92311]
[1776613817465,51.71,75861.03,0.0,0.01129,1e-05,1.92311]
[1776613818185,51.71,75860.78,0.0,0.01128,1e-05,1.92236]
[1776613818972,51.71,75860.78,0.0,0.01128,1e-05,1.92236]
[1776613819193,51.71,75861.15,0.0,0.01128,1e-05,1.92243]
[1776613824232,51.7,75864.71,0.0,0.0113,1e-05,1.92506]
[1776613825288,51.7,75864.71,0.0,0.0113,1e-05,1.92506]
[1776613826240,51.69,75864.76,0.0,0.0113,1e-05,1.92427]
[1776613827908,51.69,75861.29,0.0,0.01126,1e-05,1.91924]
[1776613829263,51.69,75825.12,0.0,0.01095,1e-05,1.87209]
[1776613830873,51.7,75818.08,0.0,0.01089,1e-05,1.86321]
[1776613836314,51.71,75811.51,0.0,0.01084,1e-05,1.85491]
[1776613841351,51.71,75810.29,0.0,0.01084,1e-05,1.85481]
[1776613846628,51.72,75811.88,0.0,0.01086,1e-05,1.85805]
[1776613848405,51.72,75760.52,0.0,0.01043,1e-05,1.79305]
[1776613849406,51.72,75747.97,0.0,0.01033,1e-05,1.77713]
[1776613850385,51.72,75747.97,0.0,0.01033,1e-05,1.77713]
[1776613854121,51.72,75756.46,0.0,0.0104,1e-05,1.78789]
[1776613854148,51.72,75758.24,0.0,0.01041,1e-05,1.78978]
[1776613854920,51.72,75758.24,0.0,0.01041,1e-05,1.78978]
[1776613855019,51.72,75757.45,0.0,0.0104,1e-05,1.78861]
[1776613860493,51.72,75760.72,0.0,0.01043,1e-05,1.79242]
[1776613865522,51.71,75760.87,0.0,0.01042,1e-05,1.79154]
[1776613868544,51.71,75773.76,0.0,0.01053,1e-05,1.80744]
[1776613871790,51.71,75759.17,0.0,0.0104,1e-05,1.78824]
[1776613877608,51.7,75758.52,0.0,0.01039,1e-05,1.78643]
[1776613882642,51.7,75761.56,0.0,0.01041,1e-05,1.78943]
[1776613887678,51.69,75761.33,0.0,0.0104,1e-05,1.78832]
[1776613892712,51.69,75769.82,0.0,0.01046,1e-05,1.79669]
[1776613897748,51.68,75770.7,0.0,0.01046,1e-05,1.79696]
[1776613902002,51.68,75759.54,0.0,0.01036,1e-05,1.78234]
[1776613904801,51.68,75746.42,0.0,0.01025,1e-05,1.76558]
[1776613909833,51.67,75741.69,0.0,0.01021,1e-05,1.75917]
[1776613914867,51.67,75737.47,0.0,0.01017,1e-05,1.75344]
[1776613919902,51.67,75737.87,0.0,0.01017,1e-05,1.75345]
[1776613924950,51.67,75740.48,0.0,0.01019,1e-05,1.75618]
[1776613927962,51.66,75756.72,0.0,0.01032,1e-05,1.77606]
[1776613932213,51.66,75771.32,0.0,0.01044,1e-05,1.7938]
[1776613938032,51.66,75781.62,0.0,0.01052,1e-05,1.80583]
[1776613943074,51.65,75775.93,0.0,0.01046,1e-05,1.79772]
[1776613948104,51.65,75772.44,0.0,0.01043,1e-05,1.7925]
[1776613953138,51.64,75771.09,0.0,0.0104,1e-05,1.78853]
[1776613958177,51.64,75772.89,0.0,0.01041,1e-05,1.79004]
[1776613963212,51.64,75765.88,0.0,0.01035,1e-05,1.7805]
[1776613968247,51.63,75765.68,0.0,0.01035,1e-05,1.7796]
[1776613970866,51.63,75760.27,0.0,0.0103,1e-05,1.77258]
[1776613973232,51.63,75771.93,0.0,0.01039,1e-05,1.78697]
[1776613979324,51.62,75774.56,0.0,0.01041,1e-05,1.78929]
[1776613984359,51.62,75780.83,0.0,0.01046,1e-05,1.79648]
[1776613989394,51.62,75787.29,0.0,0.0105,1e-05,1.80384]
[1776613994395,51.61,75794.1,0.0,0.01056,1e-05,1.81178]
[1776613999466,51.61,75802.62,0.0,0.01062,1e-05,1.82141]
[1776614004500,51.6,75808.08,0.0,0.01066,1e-05,1.82731]
[1776614009535,51.59,75810.92,0.0,0.01067,1e-05,1.82985]
[1776614014570,51.59,75818.15,0.0,0.01072,1e-05,1.83647]
[1776614019604,51.58,75825.29,0.0,0.01077,1e-05,1.84445]
[1776614024767,51.58,75822.59,0.0,0.01074,1e-05,1.83997]
[1776614030681,51.57,75824.8,0.0,0.01075,1e-05,1.84111]
[1776614035716,51.56,75828.25,0.0,0.01077,1e-05,1.84406]
[1776614040751,51.55,75822.38,0.0,0.01071,1e-05,1.83525]
[1776614042992,51.55,75845.55,0.0,0.0109,1e-05,1.86475]
[1776614048807,51.54,75858.41,0.0,0.011,1e-05,1.8797]
[1776614051828,51.54,75870.03,0.0,0.0111,1e-05,1.89395]
[1776614056864,51.54,75885.84,0.0,0.01124,1e-05,1.91491]
[1776614061899,51.54,75886.04,0.0,0.01124,1e-05,1.91621]
[1776614066934,51.54,75887.44,0.0,0.01126,1e-05,1.91791]
[1776614071969,51.54,75887.17,0.0,0.01125,1e-05,1.91638]
[1776614077004,51.55,75881.31,0.0,0.0112,1e-05,1.90963]
[1776614082040,51.55,75882.66,0.0,0.01122,1e-05,1.91248]
[1776614087077,51.56,75877.3,0.0,0.01118,1e-05,1.90638]
[1776614091107,51.56,75859.6,0.0,0.01103,1e-05,1.88332]
[1776614096140,51.55,75867.25,0.0,0.01108,1e-05,1.89168]
[1776614101175,51.54,75870.03,0.0,0.0111,1e-05,1.89363]
[1776614106233,51.54,75876.29,0.0,0.01114,1e-05,1.90081]
[1776614109233,51.54,75887.7,0.0,0.01125,1e-05,1.91609]
[1776614113498,51.54,75874.66,0.0,0.01113,1e-05,1.8991]
[1776614120318,51.53,75875.04,0.0,0.01112,1e-05,1.89728]
[1776614125350,51.52,75872.54,0.0,0.01109,1e-05,1.89239]
[1776614130382,51.51,75877.19,0.0,0.01112,1e-05,1.89694]
[1776614135418,51.51,75895.57,0.0,0.01126,1e-05,1.91878]
[1776614140453,51.51,75903.45,0.0,0.01134,1e-05,1.93052]
[1776614145489,51.52,75898.76,0.0,0.01131,1e-05,1.92536]
[1776614150525,51.52,75899.75,0.0,0.01132,1e-05,1.92781]
[1776614155560,51.53,75889.57,0.0,0.01124,1e-05,1.91533]
[1776614161602,51.54,75887.5,0.0,0.01123,1e-05,1.91402]
[1776614166637,51.54,75887.8,0.0,0.01124,1e-05,1.91564]
[1776614173685,51.55,75889.05,0.0,0.01127,1e-05,1.919]
[1776614178723,51.56,75890.42,0.0,0.01129,1e-05,1.92202]
[1776614183989,51.55,75881.38,0.0,0.0112,1e-05,1.90881]
[1776614189800,51.54,75880.56,0.0,0.01118,1e-05,1.90569]
[1776614194834,51.53,75875.51,0.0,0.01111,1e-05,1.89581]
[1776614199874,51.52,75875.15,0.0,0.0111,1e-05,1.89378]
[1776614205914,51.52,75877.3,0.0,0.01111,1e-05,1.89479]
[1776614210949,51.51,75885.99,0.0,0.01117,1e-05,1.90474]
[1776614213329,51.51,75886.27,0.0,0.01117,1e-05,1.90479]
[1776614219005,51.49,75892.19,0.0,0.01121,1e-05,1.91036]
[1776614223057,51.49,75877.23,0.0,0.01107,1e-05,1.88923]
[1776614227089,51.48,75865.29,0.0,0.01096,1e-05,1.87238]
[1776614232125,51.47,75865.52,0.0,0.01095,1e-05,1.87109]
[1776614237159,51.47,75861.29,0.0,0.0109,1e-05,1.86425]
[1776614242194,51.46,75858.93,0.0,0.01087,1e-05,1.85988]
[1776614244421,51.46,75844.93,0.0,0.01075,1e-05,1.84121]
[1776614250250,51.45,75834.99,0.0,0.01066,1e-05,1.82713]
[1776614255292,51.45,75844.3,0.0,0.01072,1e-05,1.83649]
[1776614260323,51.44,75837.05,0.0,0.01065,1e-05,1.82609]
[1776614265364,51.43,75831.78,0.0,0.0106,1e-05,1.81836]
[1776614270393,51.43,75831.08,0.0,0.01059,1e-05,1.81651]
[1776614275434,51.42,75831.57,0.0,0.01059,1e-05,1.8162]
[1776614281471,51.42,75832.67,0.0,0.01059,1e-05,1.81648]
[1776614286508,51.41,75826.71,0.0,0.01053,1e-05,1.80795]
[1776614291601,51.41,75824.04,0.0,0.01051,1e-05,1.80369]
[1776614296627,51.4,75826.66,0.0,0.01052,1e-05,1.80615]
[1776614301662,51.4,75833.22,0.0,0.01057,1e-05,1.81364]
[1776614306697,51.39,75837.35,0.0,0.0106,1e-05,1.81794]
[1776614313746,51.39,75833.68,0.0,0.01055,1e-05,1.81031]
[1776614318782,51.38,75826.51,0.0,0.01048,1e-05,1.80019]
[1776614323816,51.38,75816.85,0.0,0.0104,1e-05,1.78704]
[1776614328851,51.37,75813.98,0.0,0.01037,1e-05,1.78257]
[1776614334894,51.37,75814.58,0.0,0.01037,1e-05,1.78237]
[1776614337914,51.37,75829.63,0.0,0.01049,1e-05,1.80094]
[1776614342950,51.36,75825.2,0.0,0.01044,1e-05,1.79434]
[1776614347984,51.36,75821.43,0.0,0.01041,1e-05,1.78861]
[1776614353019,51.35,75814.94,0.0,0.01035,1e-05,1.7795]
[1776614358053,51.35,75814.28,0.0,0.01034,1e-05,1.77783]
[1776614365278,51.34,75813.94,0.0,0.01032,1e-05,1.7761]
[1776614371146,51.34,75815.39,0.0,0.01032,1e-05,1.77565]
[1776614376183,51.33,75816.22,0.0,0.01032,1e-05,1.77587]
[1776614381217,51.33,75811.51,0.0,0.01028,1e-05,1.76916]
[1776614386252,51.32,75807.89,0.0,0.01025,1e-05,1.7639]
[1776614388266,51.32,75821.75,0.0,0.01036,1e-05,1.78086]
[1776614392293,51.32,75840.42,0.0,0.01051,1e-05,1.8038]
[1776614395488,51.31,75852.0,0.0,0.0106,1e-05,1.81796]
[1776614401357,51.31,75859.96,0.0,0.01066,1e-05,1.82683]
[1776614406394,51.3,75861.04,0.0,0.01066,1e-05,1.82707]
[1776614411428,51.29,75864.02,0.0,0.01068,1e-05,1.82977]
[1776614416465,51.29,75857.22,0.0,0.01061,1e-05,1.81996]
[1776614420493,51.28,75870.13,0.0,0.01072,1e-05,1.83578]
[1776614425702,51.28,75870.3,0.0,0.01071,1e-05,1.83493]
[1776614431571,51.27,75863.19,0.0,0.01063,1e-05,1.82299]
[1776614434591,51.27,75842.72,0.0,0.01046,1e-05,1.79625]
[1776614435771,51.27,75824.13,0.0,0.0103,1e-05,1.7726]
[1776614441642,51.27,75820.27,0.0,0.01027,1e-05,1.76713]
[1776614443655,51.26,75802.05,0.0,0.01012,1e-05,1.7442]
[1776614448690,51.26,75799.97,0.0,0.0101,1e-05,1.74139]
[1776614453725,51.26,75807.17,0.0,0.01016,1e-05,1.75012]
[1776614458760,51.26,75801.08,0.0,0.0101,1e-05,1.74227]
[1776614463797,51.26,75790.96,0.0,0.01002,1e-05,1.72959]
[1776614468855,51.26,75798.01,0.0,0.01008,1e-05,1.73821]
[1776614473882,51.26,75793.1,0.0,0.01004,1e-05,1.73205]
[1776614478922,51.26,75783.97,0.0,0.00996,1e-05,1.72079]
[1776614483959,51.26,75780.16,0.0,0.00993,1e-05,1.71614]
[1776614490001,51.26,75778.4,0.0,0.00992,1e-05,1.71402]
[1776614495036,51.26,75782.68,0.0,0.00995,1e-05,1.71779]
[1776614500071,51.26,75780.5,0.0,0.00993,1e-05,1.7151]
[1776614505106,51.26,75781.29,0.0,0.00993,1e-05,1.71606]
[1776614510141,51.26,75777.49,0.0,0.0099,1e-05,1.71144]
[1776614515177,51.26,75785.69,0.0,0.00997,1e-05,1.72149]
[1776614520211,51.26,75777.07,0.0,0.0099,1e-05,1.71088]
[1776614525245,51.26,75780.56,0.0,0.00993,1e-05,1.71514]
[1776614530281,51.26,75795.5,0.0,0.01005,1e-05,1.73347]
[1776614535316,51.26,75791.82,0.0,0.01002,1e-05,1.7288]
[1776614541359,51.26,75790.6,0.0,0.01001,1e-05,1.72718]
[1776614546547,51.26,75797.1,0.0,0.01006,1e-05,1.73511]
[1776614552441,51.26,75800.04,0.0,0.01007,1e-05,1.73715]
[1776614557476,51.26,75799.52,0.0,0.01007,1e-05,1.73642]
[1776614562511,51.25,75800.31,0.0,0.01007,1e-05,1.73731]
[1776614567533,51.25,75801.74,0.0,0.01009,1e-05,1.73902]
[1776614567728,51.25,75782.91,0.0,0.00993,1e-05,1.71579]
[1776614569569,51.25,75765.16,0.0,0.00979,1e-05,1.69421]
[1776614573596,51.26,75751.72,0.0,0.00969,1e-05,1.67827]
[1776614578631,51.26,75752.28,0.0,0.0097,1e-05,1.67932]
[1776614582661,51.26,75733.56,0.0,0.00955,1e-05,1.65719]
[1776614584672,51.26,75746.02,0.0,0.00965,1e-05,1.6723]
[1776614589707,51.26,75745.63,0.0,0.00965,1e-05,1.67222]
[1776614595754,51.27,75754.18,0.0,0.00972,1e-05,1.6829]
[1776614599781,51.27,75737.6,0.0,0.00959,1e-05,1.66321]
[1776614604822,51.27,75736.16,0.0,0.00958,1e-05,1.66192]
[1776614609862,51.27,75729.2,0.0,0.00953,1e-05,1.65408]
[1776614614891,51.27,75740.93,0.0,0.00962,1e-05,1.66712]
[1776614619929,51.28,75748.57,0.0,0.00968,1e-05,1.67662]
[1776614624964,51.28,75759.27,0.0,0.00977,1e-05,1.68976]
[1776614627114,51.28,75777.69,0.0,0.00991,1e-05,1.71226]
[1776614634025,51.28,75779.18,0.0,0.00992,1e-05,1.71404]
[1776614639062,51.28,75773.98,0.0,0.00988,1e-05,1.7077]
[1776614644100,51.28,75775.76,0.0,0.0099,1e-05,1.70989]
[1776614649135,51.28,75779.17,0.0,0.00992,1e-05,1.71406]
[1776614652156,51.28,75792.76,0.0,0.01003,1e-05,1.73072]
[1776614655178,51.28,75807.11,0.0,0.01015,1e-05,1.74837]
[1776614659206,51.27,75818.54,0.0,0.01024,1e-05,1.76233]
[1776614664240,51.27,75827.64,0.0,0.01031,1e-05,1.77322]
[1776614668269,51.27,75843.49,0.0,0.01044,1e-05,1.79277]
[1776614673305,51.27,75847.8,0.0,0.01046,1e-05,1.796]
[1776614678347,51.26,75850.03,0.0,0.01048,1e-05,1.79823]
[1776614679912,51.26,75864.48,0.0,0.01059,1e-05,1.81636]
[1776614685394,51.25,75861.37,0.0,0.01056,1e-05,1.81128]
[1776614690430,51.25,75863.93,0.0,0.01058,1e-05,1.81362]
[1776614695463,51.24,75872.84,0.0,0.01065,1e-05,1.82412]
[1776614700500,51.24,75867.95,0.0,0.0106,1e-05,1.81682]
[1776614702019,51.24,75851.22,0.0,0.01046,1e-05,1.79523]
[1776614707694,51.23,75852.89,0.0,0.01046,1e-05,1.79645]
[1776614711683,51.23,75867.95,0.0,0.01059,1e-05,1.81508]
[1776614717764,51.23,75860.19,0.0,0.01051,1e-05,1.80409]
[1776614723661,51.22,75870.91,0.0,0.0106,1e-05,1.8168]
[1776614728701,51.22,75867.15,0.0,0.01056,1e-05,1.81111]
[1776614733735,51.21,75861.84,0.0,0.0105,1e-05,1.80204]
[1776614737776,51.21,75836.26,0.0,0.01028,1e-05,1.76904]
[1776614742795,51.21,75826.74,0.0,0.0102,1e-05,1.75659]
[1776614747978,51.2,75820.29,0.0,0.01015,1e-05,1.74815]
[1776614753872,51.2,75822.31,0.0,0.01016,1e-05,1.75028]
[1776614758908,51.2,75820.31,0.0,0.01014,1e-05,1.74747]
[1776614764951,51.2,75820.13,0.0,0.01014,1e-05,1.74684]
[1776614769984,51.2,75817.08,0.0,0.01011,1e-05,1.74272]
[1776614774083,51.19,75800.59,0.0,0.00998,1e-05,1.72204]
[1776614780054,51.19,75797.89,0.0,0.00995,1e-05,1.71858]
[1776614785096,51.19,75779.93,0.0,0.00981,1e-05,1.69657]
[1776614788265,51.19,75768.44,0.0,0.00972,1e-05,1.68273]
[1776614790133,51.19,75756.25,0.0,0.00963,1e-05,1.66815]
[1776614795170,51.2,75751.37,0.0,0.00958,1e-05,1.66133]
[1776614800202,51.2,75752.01,0.0,0.00959,1e-05,1.6625]
[1776614802216,51.2,75765.29,0.0,0.0097,1e-05,1.67861]
[1776614806244,51.2,75777.17,0.0,0.00979,1e-05,1.69314]
[1776614810272,51.2,75789.37,0.0,0.00989,1e-05,1.70809]
[1776614816316,51.2,75786.13,0.0,0.00986,1e-05,1.70416]
[1776614821348,51.2,75784.99,0.0,0.00985,1e-05,1.70282]
[1776614824370,51.2,75773.27,0.0,0.00976,1e-05,1.6886]
[1776614826385,51.2,75784.72,0.0,0.00985,1e-05,1.7026]
[1776614831420,51.2,75784.4,0.0,0.00985,1e-05,1.70228]
[1776614833433,51.2,75796.41,0.0,0.00995,1e-05,1.717]
[1776614838617,51.2,75794.9,0.0,0.00993,1e-05,1.71507]
[1776614844512,51.2,75793.89,0.0,0.00992,1e-05,1.71376]
[1776614849550,51.2,75794.14,0.0,0.00993,1e-05,1.71408]
[1776614854580,51.2,75796.46,0.0,0.00994,1e-05,1.71548]
[1776614859618,51.2,75789.26,0.0,0.00988,1e-05,1.70679]
[1776614861629,51.2,75803.11,0.0,0.00999,1e-05,1.72381]
[1776614864092,51.2,75804.88,0.0,0.01001,1e-05,1.72599]
[1776614864193,51.2,75805.24,0.0,0.01001,1e-05,1.72644]
[1776614864990,51.2,75805.24,0.0,0.01001,1e-05,1.72644]
[1776614865048,51.2,75805.35,0.0,0.01001,1e-05,1.72657]
[1776614870692,51.2,75805.75,0.0,0.01001,1e-05,1.72707]
[1776614875729,51.2,75806.96,0.0,0.01002,1e-05,1.72858]
[1776614880762,51.2,75804.59,0.0,0.01,1e-05,1.72572]
[1776614885155,51.2,75787.66,0.0,0.00987,1e-05,1.705]
[1776614886805,51.2,75775.72,0.0,0.00978,1e-05,1.69057]
[1776614891840,51.21,75775.09,0.0,0.00977,1e-05,1.69012]
[1776614899050,51.21,75772.06,0.0,0.00975,1e-05,1.68685]
[1776614904931,51.21,75766.53,0.0,0.00971,1e-05,1.6805]
[1776614909965,51.21,75762.76,0.0,0.00968,1e-05,1.67628]
[1776614915002,51.21,75770.06,0.0,0.00973,1e-05,1.68391]
[1776614920041,51.21,75767.52,0.0,0.00972,1e-05,1.68108]
[1776614922055,51.22,75780.45,0.0,0.00982,1e-05,1.69683]
[1776614927093,51.22,75772.12,0.0,0.00975,1e-05,1.68677]
[1776614932127,51.22,75771.2,0.0,0.00975,1e-05,1.6858]
[1776614937164,51.22,75766.37,0.0,0.00971,1e-05,1.6801]
[1776614942198,51.22,75770.03,0.0,0.00974,1e-05,1.68465]
[1776614947234,51.22,75767.06,0.0,0.00972,1e-05,1.68115]
[1776614952269,51.22,75760.28,0.0,0.00966,1e-05,1.67309]
[1776614956297,51.22,75747.5,0.0,0.00957,1e-05,1.6579]
[1776614961332,51.22,75737.21,0.0,0.00949,1e-05,1.64594]
[1776614962349,51.22,75725.23,0.0,0.0094,1e-05,1.63184]
[1776614967374,51.22,75724.71,0.0,0.0094,1e-05,1.63176]
[1776614971402,51.23,75701.48,0.0,0.00922,1e-05,1.60361]
[1776614976438,51.23,75703.08,0.0,0.00923,1e-05,1.60629]
[1776614981472,51.24,75711.66,0.0,0.0093,1e-05,1.61708]
[1776614986507,51.24,75711.53,0.0,0.00931,1e-05,1.61769]
[1776614991545,51.24,75711.16,0.0,0.00931,1e-05,1.61803]
[1776614996577,51.25,75709.7,0.0,0.0093,1e-05,1.6171]
[1776615001613,51.25,75705.71,0.0,0.00928,1e-05,1.61319]
[1776615004632,51.26,75676.95,0.0,0.00907,1e-05,1.58061]
[1776615007657,51.26,75663.44,0.0,0.00897,1e-05,1.5656]
[1776615012690,51.27,75666.71,0.0,0.009,1e-05,1.57051]
[1776615016718,51.27,75645.7,0.0,0.00886,1e-05,1.54759]
[1776615021753,51.28,75652.49,0.0,0.00891,1e-05,1.55656]
[1776615023909,51.28,75671.6,0.0,0.00906,1e-05,1.57887]
[1776615026788,51.29,75683.25,0.0,0.00915,1e-05,1.59294]
[1776615031823,51.29,75691.31,0.0,0.00921,1e-05,1.60182]
[1776615036858,51.3,75692.02,0.0,0.00922,1e-05,1.60355]
[1776615041895,51.3,75685.95,0.0,0.00918,1e-05,1.59748]
[1776615046930,51.31,75694.32,0.0,0.00925,1e-05,1.60815]
[1776615051967,51.31,75694.9,0.0,0.00926,1e-05,1.60973]
[1776615057002,51.32,75694.91,0.0,0.00926,1e-05,1.61062]
[1776615061034,51.32,75706.12,0.0,0.00935,1e-05,1.6244]
[1776615062713,51.32,75721.63,0.0,0.00947,1e-05,1.64297]
[1776615068082,51.33,75727.61,0.0,0.00952,1e-05,1.65065]
[1776615073305,51.33,75733.59,0.0,0.00957,1e-05,1.65841]
[1776615079159,51.33,75736.79,0.0,0.0096,1e-05,1.66272]
[1776615084195,51.34,75742.86,0.0,0.00965,1e-05,1.67043]
[1776615089230,51.34,75747.11,0.0,0.00969,1e-05,1.67593]
[1776615094265,51.34,75741.03,0.0,0.00963,1e-05,1.66754]
[1776615099300,51.34,75742.18,0.0,0.00965,1e-05,1.66933]
[1776615104335,51.34,75741.3,0.0,0.00964,1e-05,1.66874]
[1776615109371,51.35,75739.32,0.0,0.00963,1e-05,1.66675]
[1776615114408,51.35,75733.25,0.0,0.00958,1e-05,1.65988]
[1776615119443,51.35,75728.35,0.0,0.00955,1e-05,1.65451]
[1776615124475,51.35,75736.7,0.0,0.00962,1e-05,1.66492]
[1776615129511,51.36,75721.1,0.0,0.0095,1e-05,1.64681]
[1776615134547,51.36,75721.2,0.0,0.0095,1e-05,1.64755]
[1776615139580,51.36,75712.1,0.0,0.00944,1e-05,1.63745]
[1776615144616,51.37,75713.39,0.0,0.00945,1e-05,1.63963]
[1776615149651,51.37,75708.66,0.0,0.00942,1e-05,1.63472]
[1776615154685,51.37,75711.69,0.0,0.00944,1e-05,1.63756]
[1776615159721,51.38,75713.71,0.0,0.00946,1e-05,1.64061]
[1776615164756,51.38,75716.03,0.0,0.00948,1e-05,1.64402]
[1776615169794,51.39,75716.08,0.0,0.00949,1e-05,1.64475]
[1776615173823,51.39,75701.02,0.0,0.00938,1e-05,1.62754]
[1776615178857,51.39,75699.46,0.0,0.00937,1e-05,1.62652]
[1776615184082,51.4,75700.32,0.0,0.00938,1e-05,1.62833]
[1776615189934,51.4,75701.42,0.0,0.0094,1e-05,1.6305]
[1776615194969,51.41,75708.72,0.0,0.00946,1e-05,1.63974]
[1776615200006,51.41,75702.92,0.0,0.00942,1e-05,1.63348]
[1776615205038,51.41,75702.39,0.0,0.00942,1e-05,1.63345]
[1776615210074,51.42,75693.96,0.0,0.00936,1e-05,1.62413]
[1776615215111,51.42,75694.36,0.0,0.00936,1e-05,1.62382]
[1776615218608,51.42,75692.93,0.0,0.00935,1e-05,1.62238]
[1776615218641,51.42,75693.54,0.0,0.00935,1e-05,1.62334]
[1776615219245,51.42,75693.54,0.0,0.00935,1e-05,1.62334]
[1776615219318,51.42,75693.49,0.0,0.00935,1e-05,1.62328]
[1776615222728,51.42,75693.63,0.0,0.00935,1e-05,1.62368]
[1776615222829,51.42,75690.73,0.0,0.00933,1e-05,1.62052]
[1776615228205,51.43,75682.57,0.0,0.00928,1e-05,1.61166]
[1776615232220,51.43,75681.84,0.0,0.00927,1e-05,1.61123]
[1776615232526,51.43,75692.48,0.0,0.00936,1e-05,1.62391]
[1776615238276,51.44,75693.95,0.0,0.00937,1e-05,1.62623]
[1776615243310,51.44,75695.21,0.0,0.00938,1e-05,1.62833]
[1776615248348,51.44,75702.68,0.0,0.00945,1e-05,1.63767]
[1776615253380,51.45,75709.11,0.0,0.0095,1e-05,1.64579]
[1776615258416,51.45,75711.81,0.0,0.00952,1e-05,1.6495]
[1776615263451,51.45,75710.03,0.0,0.00951,1e-05,1.64792]
[1776615269492,51.45,75714.9,0.0,0.00955,1e-05,1.6543]
[1776615274727,51.46,75712.02,0.0,0.00953,1e-05,1.65007]
[1776615278555,51.46,75700.27,0.0,0.00944,1e-05,1.6365]
[1776615280569,51.46,75688.98,0.0,0.00936,1e-05,1.62364]
[1776615285796,51.47,75684.62,0.0,0.00933,1e-05,1.61913]
[1776615291645,51.47,75685.52,0.0,0.00934,1e-05,1.62118]
[1776615296683,51.47,75688.72,0.0,0.00937,1e-05,1.62565]
[1776615301718,51.48,75686.96,0.0,0.00936,1e-05,1.62427]
[1776615303349,51.48,75686.43,0.0,0.00936,1e-05,1.62378]
[1776615303732,51.48,75686.1,0.0,0.00936,1e-05,1.62354]
[1776615304948,51.48,75669.63,0.0,0.00923,1e-05,1.6045]
[1776615309773,51.49,75680.9,0.0,0.00932,1e-05,1.61842]
[1776615310785,51.49,75680.9,0.0,0.00932,1e-05,1.61842]
[1776615310870,51.49,75681.14,0.0,0.00933,1e-05,1.61885]
[1776615311618,51.49,75681.14,0.0,0.00933,1e-05,1.61885]
[1776615311651,51.49,75681.14,0.0,0.00933,1e-05,1.619]
[1776615316822,51.49,75682.63,0.0,0.00934,1e-05,1.62149]
[1776615320941,51.49,75682.62,0.0,0.00935,1e-05,1.62192]
[1776615321857,51.5,75690.76,0.0,0.00941,1e-05,1.63175]
[1776615326892,51.5,75695.69,0.0,0.00945,1e-05,1.63818]
[1776615331927,51.5,75704.0,0.0,0.00951,1e-05,1.64711]
[1776615336962,51.5,75714.34,0.0,0.00959,1e-05,1.65985]
[1776615341997,51.51,75718.64,0.0,0.00963,1e-05,1.66535]
[1776615347032,51.51,75725.36,0.0,0.00968,1e-05,1.67378]
[1776615352067,51.51,75726.64,0.0,0.0097,1e-05,1.67559]
[1776615357103,51.51,75725.45,0.0,0.00969,1e-05,1.67447]
[1776615361132,51.51,75739.49,0.0,0.0098,1e-05,1.69159]
[1776615363145,51.51,75758.35,0.0,0.00995,1e-05,1.71457]
[1776615364155,51.51,75773.11,0.0,0.01007,1e-05,1.73267]
[1776615370012,51.51,75777.58,0.0,0.0101,1e-05,1.73806]
[1776615371206,51.51,75755.46,0.0,0.00992,1e-05,1.71074]
[1776615374432,51.51,75752.12,0.0,0.0099,1e-05,1.70668]
[1776615374471,51.51,75743.2,0.0,0.00983,1e-05,1.69586]
[1776615375183,51.51,75743.2,0.0,0.00983,1e-05,1.69586]
[1776615375256,51.51,75741.13,0.0,0.00981,1e-05,1.69336]
[1776615380269,51.51,75735.24,0.0,0.00977,1e-05,1.6864]
[1776615385517,51.51,75735.97,0.0,0.00977,1e-05,1.68746]
[1776615391347,51.52,75735.85,0.0,0.00976,1e-05,1.6861]
[1776615394368,51.52,75747.11,0.0,0.00985,1e-05,1.69984]
[1776615399403,51.52,75750.36,0.0,0.00988,1e-05,1.70385]
[1776615404439,51.52,75755.69,0.0,0.00992,1e-05,1.71035]
[1776615409472,51.52,75760.24,0.0,0.00996,1e-05,1.71586]
[1776615414543,51.52,75759.81,0.0,0.00995,1e-05,1.71523]
[1776615418547,51.52,75734.05,0.0,0.00975,1e-05,1.68395]
[1776615422575,51.52,75750.05,0.0,0.00988,1e-05,1.70341]
[1776615424589,51.52,75761.99,0.0,0.00997,1e-05,1.71796]
[1776615429624,51.52,75754.42,0.0,0.00991,1e-05,1.70858]
[1776615434661,51.51,75749.33,0.0,0.00987,1e-05,1.70226]
[1776615438688,51.51,75731.39,0.0,0.00973,1e-05,1.68054]
[1776615445938,51.52,75730.54,0.0,0.00972,1e-05,1.67966]
[1776615453794,51.52,75724.65,0.0,0.00967,1e-05,1.67135]
[1776615458828,51.52,75728.5,0.0,0.0097,1e-05,1.67613]
[1776615462625,51.52,75724.46,0.0,0.00967,1e-05,1.67142]
[1776615462856,51.52,75724.38,0.0,0.00967,1e-05,1.67137]
[1776615465645,51.52,75725.14,0.0,0.00968,1e-05,1.67237]
[1776615466080,51.52,75732.94,0.0,0.00974,1e-05,1.68178]
[1776615471924,51.52,75733.65,0.0,0.00975,1e-05,1.68284]
[1776615472415,51.52,75733.65,0.0,0.00975,1e-05,1.68284]
[1776615472927,51.52,75721.1,0.0,0.00965,1e-05,1.66782]
[1776615476151,51.52,75700.46,0.0,0.00949,1e-05,1.6435]
[1776615481996,51.52,75692.27,0.0,0.00943,1e-05,1.63447]
[1776615484015,51.53,75703.5,0.0,0.00952,1e-05,1.64792]
[1776615489048,51.53,75692.16,0.0,0.00944,1e-05,1.63505]
[1776615490054,51.53,75678.32,0.0,0.00933,1e-05,1.61896]
[1776615495090,51.53,75669.01,0.0,0.00927,1e-05,1.60887]
[1776615500131,51.54,75659.81,0.0,0.0092,1e-05,1.59901]
[1776615505160,51.54,75667.59,0.0,0.00927,1e-05,1.60883]
[1776615506857,51.54,75667.59,0.0,0.00927,1e-05,1.60883]
[1776615506946,51.54,75667.44,0.0,0.00927,1e-05,1.60897]
[1776615512208,51.55,75667.97,0.0,0.00927,1e-05,1.60896]
[1776615517244,51.55,75666.41,0.0,0.00926,1e-05,1.6079]
[1776615522279,51.56,75659.25,0.0,0.00921,1e-05,1.60035]
[1776615526505,51.56,75641.55,0.0,0.00909,1e-05,1.58068]
[1776615530919,51.56,75639.43,0.0,0.00907,1e-05,1.57884]
[1776615530934,51.57,75637.08,0.0,0.00906,1e-05,1.57635]
[1776615531693,51.57,75637.08,0.0,0.00906,1e-05,1.57635]
[1776615531777,51.57,75621.49,0.0,0.00895,1e-05,1.55884]
[1776615537383,51.57,75627.66,0.0,0.009,1e-05,1.56716]
[1776615542420,51.58,75627.04,0.0,0.009,1e-05,1.56752]
[1776615544668,51.58,75627.62,0.0,0.00901,1e-05,1.56839]
[1776615545101,51.58,75627.62,0.0,0.00901,1e-05,1.56839]
[1776615545346,51.58,75631.08,0.0,0.00903,1e-05,1.57274]
[1776615545642,51.58,75631.08,0.0,0.00903,1e-05,1.57274]
[1776615546614,51.58,75619.92,0.0,0.00895,1e-05,1.56007]
[1776615546648,51.59,75622.27,0.0,0.00897,1e-05,1.56293]
[1776615548463,51.59,75606.62,0.0,0.00886,1e-05,1.54572]
[1776615553500,51.6,75609.7,0.0,0.00889,1e-05,1.5504]
[1776615558535,51.6,75615.46,0.0,0.00894,1e-05,1.55806]
[1776615563568,51.61,75617.3,0.0,0.00896,1e-05,1.56125]
[1776615567557,51.61,75625.61,0.0,0.00903,1e-05,1.57133]
[1776615567651,51.61,75626.01,0.0,0.00903,1e-05,1.57199]
[1776615569614,51.62,75637.24,0.0,0.00912,1e-05,1.5852]
[1776615574710,51.62,75648.11,0.0,0.00919,1e-05,1.59713]
[1776615578908,51.62,75649.95,0.0,0.00921,1e-05,1.59974]
[1776615579009,51.62,75639.9,0.0,0.00914,1e-05,1.58851]
[1776615584721,51.63,75636.55,0.0,0.00912,1e-05,1.58557]
[1776615589752,51.64,75636.53,0.0,0.00913,1e-05,1.58643]
[1776615594799,51.64,75633.98,0.0,0.00911,1e-05,1.58438]
[1776615595796,51.64,75619.49,0.0,0.00901,1e-05,1.56805]
[1776615600831,51.65,75622.2,0.0,0.00903,1e-05,1.57217]
[1776615607077,51.65,75625.57,0.0,0.00907,1e-05,1.57734]
[1776615612922,51.66,75624.29,0.0,0.00907,1e-05,1.57702]
[1776615617952,51.67,75626.89,0.0,0.00909,1e-05,1.58091]
[1776615621979,51.67,75639.03,0.0,0.00918,1e-05,1.59551]
[1776615627221,51.67,75635.28,0.0,0.00916,1e-05,1.59169]
[1776615631046,51.67,75624.2,0.0,0.00907,1e-05,1.57763]
[1776615632721,51.67,75631.3,0.0,0.00912,1e-05,1.58574]
[1776615633351,51.67,75631.3,0.0,0.00912,1e-05,1.58574]
[1776615633060,51.67,75631.3,0.0,0.00912,1e-05,1.58574]
[1776615634067,51.67,75631.58,0.0,0.00913,1e-05,1.58606]
[1776615637862,51.67,75632.7,0.0,0.00913,1e-05,1.58734]
[1776615638097,51.67,75632.7,0.0,0.00913,1e-05,1.58734]
[1776615640887,51.67,75640.19,0.0,0.00919,1e-05,1.59594]
[1776615641119,51.67,75640.48,0.0,0.00919,1e-05,1.59627]
[1776615642122,51.67,75629.04,0.0,0.00911,1e-05,1.58315]
[1776615647360,51.67,75628.07,0.0,0.0091,1e-05,1.58205]
[1776615653200,51.67,75626.49,0.0,0.00909,1e-05,1.58024]
[1776615658236,51.67,75624.7,0.0,0.00907,1e-05,1.5782]
[1776615662452,51.67,75625.18,0.0,0.00908,1e-05,1.57875]
[1776615663281,51.67,75631.37,0.0,0.00912,1e-05,1.58582]
[1776615665022,51.67,75631.37,0.0,0.00912,1e-05,1.58582]
[1776615665290,51.67,75634.87,0.0,0.00915,1e-05,1.58983]
[1776615670325,51.67,75633.18,0.0,0.00914,1e-05,1.58789]
[1776615676013,51.67,75627.91,0.0,0.0091,1e-05,1.58186]
[1776615681425,51.67,75619.17,0.0,0.00903,1e-05,1.5719]
[1776615686439,51.67,75617.43,0.0,0.00902,1e-05,1.56993]
[1776615691474,51.67,75607.18,0.0,0.00894,1e-05,1.55696]
[1776615694495,51.67,75595.8,0.0,0.00886,1e-05,1.54416]
[1776615699529,51.67,75597.15,0.0,0.00887,1e-05,1.54568]
[1776615704566,51.67,75594.09,0.0,0.00884,1e-05,1.54225]
[1776615709600,51.68,75587.04,0.0,0.0088,1e-05,1.53517]
[1776615714635,51.69,75597.76,0.0,0.00888,1e-05,1.54849]
[1776615719675,51.69,75597.51,0.0,0.00889,1e-05,1.54943]
[1776615724705,51.7,75600.06,0.0,0.00892,1e-05,1.55353]
[1776615729739,51.71,75590.88,0.0,0.00886,1e-05,1.54443]
[1776615734775,51.72,75585.19,0.0,0.00883,1e-05,1.53962]
[1776615737999,51.72,75573.62,0.0,0.00875,1e-05,1.52754]
[1776615743838,51.73,75576.52,0.0,0.00878,1e-05,1.53213]
[1776615748873,51.74,75566.78,0.0,0.00872,1e-05,1.52295]
[1776615753908,51.75,75581.2,0.0,0.00883,1e-05,1.53892]
[1776615758947,51.75,75580.38,0.0,0.00883,1e-05,1.53923]
[1776615760879,51.75,75588.69,0.0,0.00889,1e-05,1.54875]
[1776615760956,51.76,75591.22,0.0,0.00891,1e-05,1.55181]
[1776615764050,51.76,75600.67,0.0,0.00898,1e-05,1.56287]
[1776615764152,51.76,75597.46,0.0,0.00896,1e-05,1.55945]
[1776615765994,51.76,75585.99,0.0,0.00888,1e-05,1.54699]
[1776615770030,51.77,75573.72,0.0,0.0088,1e-05,1.53426]
[1776615775056,51.77,75584.21,0.0,0.00888,1e-05,1.54714]
[1776615780091,51.78,75572.65,0.0,0.0088,1e-05,1.53542]
[1776615785136,51.79,75567.12,0.0,0.00877,1e-05,1.53051]
[1776615791168,51.8,75562.02,0.0,0.00875,1e-05,1.52642]
[1776615796203,51.81,75561.71,0.0,0.00875,1e-05,1.52734]
[1776615801238,51.81,75581.33,0.0,0.0089,1e-05,1.55041]
[1776615803993,51.81,75589.99,0.0,0.00897,1e-05,1.56054]
[1776615804259,51.82,75590.79,0.0,0.00897,1e-05,1.56164]
[1776615808493,51.82,75620.79,0.0,0.0092,1e-05,1.59651]
[1776615814329,51.83,75625.54,0.0,0.00923,1e-05,1.60143]
[1776615821382,51.83,75624.09,0.0,0.00923,1e-05,1.60077]
[1776615824283,51.83,75624.05,0.0,0.00923,1e-05,1.60101]
[1776615824384,51.83,75624.17,0.0,0.00923,1e-05,1.60115]
[1776615829434,51.83,75626.91,0.0,0.00925,1e-05,1.6043]
[1776615834471,51.83,75628.44,0.0,0.00926,1e-05,1.60607]
[1776615836828,51.83,75636.16,0.0,0.00932,1e-05,1.61499]
[1776615836887,51.83,75637.79,0.0,0.00933,1e-05,1.61688]
[1776615842446,51.83,75633.37,0.0,0.0093,1e-05,1.61176]
[1776615842533,51.83,75633.16,0.0,0.0093,1e-05,1.61152]
[1776615844722,51.83,75633.72,0.0,0.0093,1e-05,1.61217]
[1776615844803,51.83,75638.92,0.0,0.00934,1e-05,1.6182]
[1776615850585,51.83,75641.27,0.0,0.00936,1e-05,1.62124]
[1776615855620,51.84,75643.87,0.0,0.00938,1e-05,1.62475]
[1776615861662,51.84,75645.14,0.0,0.0094,1e-05,1.62679]
[1776615866089,51.84,75646.18,0.0,0.00941,1e-05,1.62837]
[1776615866616,51.84,75646.18,0.0,0.00941,1e-05,1.62837]
[1776615868770,51.84,75647.1,0.0,0.00941,1e-05,1.62962]
[1776615868815,51.84,75649.64,0.0,0.00943,1e-05,1.63268]
[1776615870600,51.84,75649.64,0.0,0.00943,1e-05,1.63276]
[1776615870725,51.84,75649.64,0.0,0.00943,1e-05,1.63285]
[1776615870941,51.84,75649.64,0.0,0.00943,1e-05,1.63285]
[1776615871733,51.85,75650.51,0.0,0.00943,1e-05,1.63253]
[1776615874153,51.85,75652.02,0.0,0.00945,1e-05,1.63447]
[1776615874753,51.85,75651.95,0.0,0.00945,1e-05,1.63447]
[1776615879793,51.85,75650.6,0.0,0.00944,1e-05,1.63331]
[1776615884824,51.85,75654.53,0.0,0.00947,1e-05,1.63834]
[1776615889858,51.85,75657.18,0.0,0.00949,1e-05,1.64182]
[1776615891526,51.85,75652.45,0.0,0.00946,1e-05,1.63635]
[1776615891872,51.85,75649.41,0.0,0.00944,1e-05,1.63287]
[1776615896914,51.86,75648.7,0.0,0.00943,1e-05,1.6325]
[1776615898924,51.86,75633.5,0.0,0.00932,1e-05,1.615]
[1776615903970,51.86,75642.0,0.0,0.00939,1e-05,1.62556]
[1776615909196,51.87,75641.35,0.0,0.00939,1e-05,1.62534]
[1776615910034,51.87,75641.35,0.0,0.00939,1e-05,1.62534]
[1776615910082,51.87,75641.92,0.0,0.00939,1e-05,1.6261]
[1776615913581,51.87,75651.43,0.0,0.00947,1e-05,1.63739]
[1776615913609,51.87,75652.3,0.0,0.00947,1e-05,1.63849]
[1776615919271,51.87,75653.44,0.0,0.00949,1e-05,1.64031]
[1776615925112,51.87,75654.28,0.0,0.00949,1e-05,1.64175]
[1776615930147,51.87,75658.51,0.0,0.00953,1e-05,1.64706]
[1776615931225,51.87,75658.51,0.0,0.00953,1e-05,1.64706]
[1776615931313,51.87,75657.34,0.0,0.00951,1e-05,1.64432]
[1776615937196,51.88,75655.99,0.0,0.00951,1e-05,1.64317]
[1776615942231,51.88,75657.72,0.0,0.00952,1e-05,1.64555]
[1776615947266,51.88,75651.21,0.0,0.00947,1e-05,1.6383]
[1776615952302,51.88,75650.89,0.0,0.00947,1e-05,1.63833]
[1776615958344,51.89,75651.93,0.0,0.00948,1e-05,1.64003]
[1776615963379,51.89,75652.06,0.0,0.00949,1e-05,1.64058]
[1776615966404,51.89,75665.54,0.0,0.00959,1e-05,1.65666]
[1776615968403,51.89,75665.31,0.0,0.00959,1e-05,1.65644]
[1776615968414,51.89,75664.24,0.0,0.00958,1e-05,1.65522]
[1776615969353,51.89,75664.24,0.0,0.00958,1e-05,1.65522]
[1776615969623,51.89,75662.13,0.0,0.00957,1e-05,1.65279]
[1776615973659,51.89,75683.13,0.0,0.00973,1e-05,1.67789]
[1776615976186,51.89,75689.54,0.0,0.00978,1e-05,1.68556]
[1776615976480,51.89,75693.67,0.0,0.00981,1e-05,1.6905]
[1776615980509,51.89,75713.07,0.0,0.00997,1e-05,1.71385]
[1776615981256,51.89,75713.07,0.0,0.00997,1e-05,1.71385]
[1776615981567,51.89,75718.61,0.0,0.01001,1e-05,1.72045]
[1776615987559,51.89,75709.37,0.0,0.00993,1e-05,1.70882]
[1776615992594,51.89,75705.31,0.0,0.00989,1e-05,1.70225]
[1776615997629,51.89,75694.91,0.0,0.00981,1e-05,1.68958]
[1776616002665,51.89,75695.0,0.0,0.00981,1e-05,1.68958]
[1776616005684,51.88,75707.58,0.0,0.00991,1e-05,1.70462]
[1776616010723,51.88,75704.03,0.0,0.00988,1e-05,1.70011]
[1776616016764,51.88,75704.16,0.0,0.00988,1e-05,1.7]
[1776616021799,51.88,75698.9,0.0,0.00983,1e-05,1.69348]
[1776616026845,51.88,75701.16,0.0,0.00985,1e-05,1.69602]
[1776616028917,51.88,75697.35,0.0,0.00982,1e-05,1.69141]
[1776616028961,51.88,75689.38,0.0,0.00976,1e-05,1.68182]
[1776616030873,51.88,75675.84,0.0,0.00965,1e-05,1.66565]
[1776616035911,51.88,75676.72,0.0,0.00966,1e-05,1.66678]
[1776616040947,51.88,75667.24,0.0,0.00959,1e-05,1.65571]
[1776616045983,51.88,75664.82,0.0,0.00957,1e-05,1.65312]
[1776616053033,51.88,75668.45,0.0,0.00959,1e-05,1.6563]
[1776616059075,51.89,75666.7,0.0,0.00958,1e-05,1.65456]
[1776616064109,51.89,75662.86,0.0,0.00955,1e-05,1.65037]
[1776616069145,51.89,75664.45,0.0,0.00957,1e-05,1.65252]
[1776616074381,51.89,75665.73,0.0,0.00958,1e-05,1.65403]
[1776616081233,51.89,75668.41,0.0,0.0096,1e-05,1.6572]
[1776616086267,51.89,75657.31,0.0,0.00951,1e-05,1.64411]
[1776616090295,51.89,75639.62,0.0,0.00938,1e-05,1.62343]
[1776616095330,51.89,75642.17,0.0,0.0094,1e-05,1.6264]
[1776616100365,51.89,75643.29,0.0,0.00941,1e-05,1.62771]
[1776616106408,51.89,75643.19,0.0,0.00941,1e-05,1.62794]
[1776616109567,51.89,75618.03,0.0,0.00922,1e-05,1.59917]
[1776616113456,51.9,75604.21,0.0,0.00912,1e-05,1.58259]
[1776616118491,51.9,75602.32,0.0,0.0091,1e-05,1.58044]
[1776616121511,51.9,75587.68,0.0,0.009,1e-05,1.56385]
[1776616126546,51.9,75593.83,0.0,0.00904,1e-05,1.5708]
[1776616131582,51.9,75594.87,0.0,0.00905,1e-05,1.57198]
[1776616136618,51.9,75591.97,0.0,0.00903,1e-05,1.56973]
[1776616141653,51.91,75591.66,0.0,0.00904,1e-05,1.57061]
[1776616146688,51.92,75587.22,0.0,0.00901,1e-05,1.5666]
[1776616151724,51.92,75585.59,0.0,0.00901,1e-05,1.56579]
[1776616156759,51.93,75581.06,0.0,0.00898,1e-05,1.56172]
[1776616161795,51.93,75579.01,0.0,0.00897,1e-05,1.56045]
[1776616167840,51.94,75578.63,0.0,0.00898,1e-05,1.56123]
[1776616174887,51.95,75585.28,0.0,0.00903,1e-05,1.56866]
[1776616179921,51.95,75584.79,0.0,0.00903,1e-05,1.56902]
[1776616185155,51.96,75580.24,0.0,0.009,1e-05,1.5648]
[1776616190999,51.97,75577.51,0.0,0.00899,1e-05,1.56282]
[1776616197042,51.97,75578.5,0.0,0.00901,1e-05,1.56502]
[1776616202077,51.98,75579.21,0.0,0.00902,1e-05,1.56671]
[1776616206115,51.98,75566.96,0.0,0.00893,1e-05,1.55346]
[1776616208126,51.98,75555.44,0.0,0.00885,1e-05,1.54118]
[1776616212174,51.99,75529.88,0.0,0.00868,1e-05,1.5138]
[1776616217209,52.0,75549.85,0.0,0.00883,1e-05,1.53711]
[1776616221240,52.0,75568.29,0.0,0.00897,1e-05,1.5586]
[1776616226274,52.01,75580.17,0.0,0.00906,1e-05,1.57294]
[1776616231307,52.01,75576.25,0.0,0.00903,1e-05,1.56802]
[1776616236343,52.02,75575.92,0.0,0.00903,1e-05,1.56856]
[1776616239551,52.02,75576.21,0.0,0.00904,1e-05,1.56925]
[1776616240173,52.02,75576.21,0.0,0.00904,1e-05,1.56925]
[1776616246147,52.03,75588.94,0.0,0.00914,1e-05,1.58471]
[1776616246248,52.03,75565.74,0.0,0.00897,1e-05,1.55883]
[1776616250040,52.03,75566.25,0.0,0.00897,1e-05,1.55979]
[1776616250108,52.03,75576.78,0.0,0.00905,1e-05,1.57204]
[1776616252956,52.03,75577.11,0.0,0.00906,1e-05,1.57259]
[1776616253057,52.04,75579.78,0.0,0.00908,1e-05,1.57595]
[1776616258773,52.04,75582.1,0.0,0.0091,1e-05,1.57924]
[1776616258857,52.04,75582.03,0.0,0.0091,1e-05,1.57948]
[1776616265720,52.05,75582.03,0.0,0.00911,1e-05,1.58045]
[1776616271608,52.05,75589.29,0.0,0.00917,1e-05,1.58964]
[1776616273607,52.05,75577.0,0.0,0.00908,1e-05,1.57597]
[1776616278649,52.06,75570.73,0.0,0.00904,1e-05,1.56975]
[1776616283682,52.06,75576.36,0.0,0.00909,1e-05,1.577]
[1776616287710,52.07,75589.13,0.0,0.00918,1e-05,1.59215]
[1776616291745,52.07,75603.52,0.0,0.00929,1e-05,1.60782]
[1776616297790,52.08,75605.17,0.0,0.0093,1e-05,1.6104]
[1776616302822,52.08,75602.16,0.0,0.00929,1e-05,1.60752]
[1776616307859,52.08,75613.88,0.0,0.00938,1e-05,1.62169]
[1776616312891,52.08,75618.73,0.0,0.00942,1e-05,1.62777]
[1776616318216,52.09,75620.81,0.0,0.00944,1e-05,1.63052]
[1776616318268,52.09,75612.54,0.0,0.00937,1e-05,1.62101]
[1776616320867,52.09,75610.81,0.0,0.00936,1e-05,1.6192]
[1776616320950,52.09,75611.96,0.0,0.00937,1e-05,1.62063]
[1776616326147,52.09,75608.38,0.0,0.00935,1e-05,1.617]
[1776616333033,52.1,75609.94,0.0,0.00936,1e-05,1.61954]
[1776616339077,52.1,75612.15,0.0,0.00938,1e-05,1.62253]
[1776616344112,52.1,75601.28,0.0,0.0093,1e-05,1.60998]
[1776616349148,52.1,75607.86,0.0,0.00935,1e-05,1.61757]
[1776616354182,52.1,75612.0,0.0,0.00937,1e-05,1.62095]
[1776616359217,52.1,75611.73,0.0,0.00937,1e-05,1.62063]
[1776616365260,52.1,75604.25,0.0,0.00932,1e-05,1.61199]
[1776616370294,52.1,75617.92,0.0,0.00942,1e-05,1.62781]
[1776616375328,52.1,75621.32,0.0,0.00944,1e-05,1.63177]
[1776616380364,52.1,75622.5,0.0,0.00945,1e-05,1.63314]
[1776616383385,52.1,75635.54,0.0,0.00955,1e-05,1.64839]
[1776616388426,52.1,75637.37,0.0,0.00957,1e-05,1.65054]
[1776616393455,52.1,75632.75,0.0,0.00953,1e-05,1.64512]
[1776616395472,52.1,75646.11,0.0,0.00963,1e-05,1.66083]
[1776616400507,52.1,75652.91,0.0,0.00969,1e-05,1.66888]
[1776616405542,52.1,75655.51,0.0,0.00971,1e-05,1.67196]
[1776616411583,52.1,75652.84,0.0,0.00968,1e-05,1.66735]
[1776616416828,52.1,75650.53,0.0,0.00966,1e-05,1.66462]
[1776616422665,52.1,75647.76,0.0,0.00964,1e-05,1.6615]
[1776616427701,52.1,75651.16,0.0,0.00967,1e-05,1.66552]
[1776616432736,52.1,75651.94,0.0,0.00967,1e-05,1.66645]
[1776616437770,52.1,75661.97,0.0,0.00975,1e-05,1.67836]
[1776616442809,52.1,75661.38,0.0,0.00974,1e-05,1.67766]
[1776616447841,52.1,75658.7,0.0,0.00972,1e-05,1.67447]
[1776616453904,52.1,75657.73,0.0,0.00972,1e-05,1.67331]
[1776616455902,52.1,75671.14,0.0,0.00982,1e-05,1.68931]
[1776616460940,52.1,75675.51,0.0,0.00985,1e-05,1.69455]
[1776616465974,52.1,75683.03,0.0,0.00991,1e-05,1.70359]
[1776616470002,52.1,75698.79,0.0,0.01004,1e-05,1.72267]
[1776616475037,52.1,75706.05,0.0,0.01009,1e-05,1.73004]
[1776616480075,52.1,75707.59,0.0,0.0101,1e-05,1.73192]
[1776616485109,52.1,75702.32,0.0,0.01006,1e-05,1.72549]
[1776616490145,52.1,75689.88,0.0,0.00996,1e-05,1.7104]
[1776616495181,52.1,75687.18,0.0,0.00994,1e-05,1.70696]
[1776616500215,52.1,75687.67,0.0,0.00994,1e-05,1.70733]
[1776616505250,52.1,75693.7,0.0,0.00999,1e-05,1.71437]
[1776616510285,52.09,75703.74,0.0,0.01006,1e-05,1.72624]
[1776616515320,52.09,75703.04,0.0,0.01006,1e-05,1.72499]
[1776616521361,52.09,75708.81,0.0,0.0101,1e-05,1.73152]
[1776616526397,52.09,75699.55,0.0,0.01002,1e-05,1.71989]
[1776616531432,52.09,75699.24,0.0,0.01001,1e-05,1.71771]
[1776616537474,52.08,75694.4,0.0,0.00997,1e-05,1.71152]
[1776616542509,52.08,75695.15,0.0,0.00997,1e-05,1.71219]
[1776616547543,52.08,75695.7,0.0,0.00998,1e-05,1.71263]
[1776616548555,52.08,75671.05,0.0,0.00978,1e-05,1.68294]
[1776616553590,52.08,75662.24,0.0,0.00971,1e-05,1.6725]
[1776616558625,52.08,75658.87,0.0,0.00969,1e-05,1.66858]
[1776616564666,52.08,75657.28,0.0,0.00968,1e-05,1.66684]
[1776616569702,52.08,75656.51,0.0,0.00967,1e-05,1.66607]
[1776616574738,52.08,75656.47,0.0,0.00967,1e-05,1.6662]
[1776616579772,52.08,75656.01,0.0,0.00967,1e-05,1.66584]
[1776616584809,52.09,75661.12,0.0,0.00971,1e-05,1.67209]
[1776616590853,52.09,75657.99,0.0,0.00969,1e-05,1.66838]
[1776616592866,52.09,75646.04,0.0,0.00959,1e-05,1.65282]
[1776616595896,52.09,75634.18,0.0,0.0095,1e-05,1.63905]
[1776616600930,52.09,75633.66,0.0,0.0095,1e-05,1.63885]
[1776616605966,52.09,75632.99,0.0,0.00949,1e-05,1.63846]
[1776616611012,52.09,75633.53,0.0,0.0095,1e-05,1.63948]
[1776616616043,52.1,75635.98,0.0,0.00952,1e-05,1.64269]
[1776616621079,52.1,75636.75,0.0,0.00953,1e-05,1.64391]
[1776616627119,52.1,75632.1,0.0,0.0095,1e-05,1.63884]
[1776616632154,52.1,75630.9,0.0,0.00949,1e-05,1.63772]
[1776616635175,52.1,75645.64,0.0,0.0096,1e-05,1.65514]
[1776616640211,52.1,75639.59,0.0,0.00956,1e-05,1.64818]
[1776616645250,52.1,75645.0,0.0,0.0096,1e-05,1.65472]
[1776616650281,52.1,75653.32,0.0,0.00966,1e-05,1.66466]
[1776616655315,52.1,75649.78,0.0,0.00963,1e-05,1.65914]
[1776616660350,52.11,75646.25,0.0,0.0096,1e-05,1.65512]
[1776616665387,52.11,75646.87,0.0,0.00961,1e-05,1.65597]
[1776616671429,52.11,75648.34,0.0,0.00962,1e-05,1.65781]
[1776616678661,52.11,75647.81,0.0,0.00962,1e-05,1.65731]
[1776616684518,52.11,75649.59,0.0,0.00963,1e-05,1.65952]
[1776616689554,52.11,75650.59,0.0,0.00964,1e-05,1.66079]
[1776616694592,52.11,75652.59,0.0,0.00966,1e-05,1.66323]
[1776616699624,52.11,75656.01,0.0,0.00968,1e-05,1.66733]
[1776616705666,52.11,75660.84,0.0,0.00972,1e-05,1.67309]
[1776616710701,52.11,75650.65,0.0,0.00964,1e-05,1.66102]
[1776616715737,52.11,75653.09,0.0,0.00965,1e-05,1.6626]
[1776616720772,52.11,75651.61,0.0,0.00964,1e-05,1.66095]
[1776616725808,52.11,75651.16,0.0,0.00964,1e-05,1.66052]
[1776616730846,52.11,75652.1,0.0,0.00965,1e-05,1.66171]
[1776616735877,52.11,75658.48,0.0,0.0097,1e-05,1.66932]
[1776616740912,52.11,75658.28,0.0,0.0097,1e-05,1.66909]
[1776616745946,52.11,75651.28,0.0,0.00964,1e-05,1.66088]
[1776616750981,52.11,75650.55,0.0,0.00964,1e-05,1.66012]
[1776616756025,52.11,75650.47,0.0,0.00964,1e-05,1.66015]
[1776616761056,52.11,75655.81,0.0,0.00968,1e-05,1.66656]
[1776616766092,52.11,75655.28,0.0,0.00968,1e-05,1.66597]
[1776616773142,52.11,75655.12,0.0,0.00967,1e-05,1.66434]
[1776616778177,52.11,75651.46,0.0,0.00964,1e-05,1.66001]
[1776616789436,52.11,75654.57,0.0,0.00966,1e-05,1.66369]
[1776616795296,52.11,75649.59,0.0,0.00962,1e-05,1.65781]
[1776616799514,52.12,75629.33,0.0,0.00947,1e-05,1.63422]
[1776616806380,52.12,75630.11,0.0,0.00948,1e-05,1.6356]
[1776616811410,52.12,75634.66,0.0,0.00952,1e-05,1.64121]
[1776616817450,52.12,75633.48,0.0,0.00951,1e-05,1.64016]
[1776616823492,52.12,75632.82,0.0,0.00951,1e-05,1.63972]
[1776616829725,52.13,75633.81,0.0,0.00952,1e-05,1.64117]
[1776616835576,52.13,75638.59,0.0,0.00954,1e-05,1.64552]
[1776616840611,52.13,75636.67,0.0,0.00953,1e-05,1.6434]
[1776616844639,52.13,75624.57,0.0,0.00944,1e-05,1.6294]
[1776616845647,52.13,75611.78,0.0,0.00934,1e-05,1.61465]
[1776616850683,52.13,75600.76,0.0,0.00926,1e-05,1.60233]
[1776616855716,52.13,75593.3,0.0,0.00921,1e-05,1.59423]
[1776616860751,52.14,75595.95,0.0,0.00923,1e-05,1.59771]
[1776616865786,52.14,75604.36,0.0,0.0093,1e-05,1.60775]
[1776616870458,52.14,75596.38,0.0,0.00924,1e-05,1.59883]
[1776616870844,52.14,75596.48,0.0,0.00924,1e-05,1.59902]
[1776616871843,52.14,75596.48,0.0,0.00924,1e-05,1.59902]
[1776616871935,52.14,75575.1,0.0,0.00909,1e-05,1.57485]
[1776616872381,52.14,75575.1,0.0,0.00909,1e-05,1.57485]
[1776616872837,52.14,75575.1,0.0,0.00909,1e-05,1.57497]
[1776616877874,52.15,75567.97,0.0,0.00904,1e-05,1.56762]
[1776616880897,52.15,75554.8,0.0,0.00895,1e-05,1.55313]
[1776616882910,52.15,75539.88,0.0,0.00884,1e-05,1.53684]
[1776616884926,52.15,75525.39,0.0,0.00874,1e-05,1.52145]
[1776616889957,52.16,75529.85,0.0,0.00878,1e-05,1.5275]
[1776616894991,52.17,75541.79,0.0,0.00887,1e-05,1.54044]
[1776616900030,52.17,75550.29,0.0,0.00893,1e-05,1.55092]
[1776616905065,52.18,75554.36,0.0,0.00897,1e-05,1.55642]
[1776616910314,52.18,75535.83,0.0,0.00884,1e-05,1.5369]
[1776616916142,52.19,75536.77,0.0,0.00886,1e-05,1.53923]
[1776616921175,52.2,75539.36,0.0,0.00888,1e-05,1.54297]
[1776616926211,52.2,75546.87,0.0,0.00894,1e-05,1.55255]
[1776616931245,52.21,75546.14,0.0,0.00895,1e-05,1.55274]
[1776616936281,52.22,75547.35,0.0,0.00896,1e-05,1.55506]
[1776616940525,52.22,75558.72,0.0,0.00905,1e-05,1.56859]
[1776616944340,52.22,75570.97,0.0,0.00914,1e-05,1.58308]
[1776616949374,52.23,75575.89,0.0,0.00918,1e-05,1.5894]
[1776616955418,52.23,75575.41,0.0,0.00918,1e-05,1.5883]
[1776616960668,52.24,75580.82,0.0,0.00922,1e-05,1.59513]
[1776616966496,52.24,75567.88,0.0,0.00913,1e-05,1.58119]
[1776616971532,52.25,75564.84,0.0,0.00911,1e-05,1.57855]
[1776616976575,52.25,75570.53,0.0,0.00916,1e-05,1.58572]
[1776616981605,52.25,75568.86,0.0,0.00915,1e-05,1.58454]
[1776616986638,52.26,75569.67,0.0,0.00916,1e-05,1.58617]
[1776616990878,52.26,75580.96,0.0,0.00925,1e-05,1.59959]
[1776616994696,52.26,75565.09,0.0,0.00914,1e-05,1.58207]
[1776616999737,52.27,75566.53,0.0,0.00915,1e-05,1.58443]
[1776617000949,52.27,75553.9,0.0,0.00906,1e-05,1.57033]
[1776617006780,52.28,75556.54,0.0,0.00909,1e-05,1.57434]
[1776617011820,52.28,75551.74,0.0,0.00905,1e-05,1.5684]
[1776617016851,52.29,75542.27,0.0,0.00899,1e-05,1.55872]
[1776617021886,52.29,75542.34,0.0,0.009,1e-05,1.55976]
[1776617026922,52.3,75548.86,0.0,0.00905,1e-05,1.56799]
[1776617031957,52.3,75546.71,0.0,0.00904,1e-05,1.56647]
[1776617036994,52.31,75546.79,0.0,0.00905,1e-05,1.56745]
[1776617042031,52.31,75548.46,0.0,0.00906,1e-05,1.5702]
[1776617047064,52.32,75537.78,0.0,0.00899,1e-05,1.55911]
[1776617053105,52.33,75532.08,0.0,0.00896,1e-05,1.55395]
[1776617058141,52.33,75535.95,0.0,0.00899,1e-05,1.55928]
[1776617063176,52.34,75536.97,0.0,0.00901,1e-05,1.56138]
[1776617071232,52.35,75544.01,0.0,0.00906,1e-05,1.56933]
[1776617078280,52.35,75543.32,0.0,0.00906,1e-05,1.5698]
[1776617079289,52.35,75527.67,0.0,0.00895,1e-05,1.55245]
[1776617084323,52.36,75532.61,0.0,0.00899,1e-05,1.55918]
[1776617088358,52.37,75544.15,0.0,0.00908,1e-05,1.57288]
[1776617091587,52.37,75563.35,0.0,0.00923,1e-05,1.59497]
[1776617094399,52.37,75575.36,0.0,0.00932,1e-05,1.60914]
[1776617099429,52.37,75576.68,0.0,0.00933,1e-05,1.61121]
[1776617104465,52.38,75566.62,0.0,0.00926,1e-05,1.60028]
[1776617109498,52.38,75566.64,0.0,0.00927,1e-05,1.60093]
[1776617117555,52.39,75571.02,0.0,0.0093,1e-05,1.60686]
[1776617120355,52.39,75571.52,0.0,0.00931,1e-05,1.60766]
[1776617120576,52.39,75577.9,0.0,0.00936,1e-05,1.6151]
[1776617124604,52.39,75590.3,0.0,0.00945,1e-05,1.6298]
[1776617131911,52.39,75585.32,0.0,0.00941,1e-05,1.62313]
[1776617137695,52.4,75583.92,0.0,0.0094,1e-05,1.62194]
[1776617142730,52.4,75586.98,0.0,0.00943,1e-05,1.62579]
[1776617145751,52.4,75598.75,0.0,0.00952,1e-05,1.63962]
[1776617150786,52.4,75599.59,0.0,0.00953,1e-05,1.64079]
[1776617155822,52.4,75592.74,0.0,0.00948,1e-05,1.63304]
[1776617160858,52.4,75587.07,0.0,0.00943,1e-05,1.62676]
[1776617163664,52.4,75588.08,0.0,0.00944,1e-05,1.62806]
[1776617164322,52.4,75588.08,0.0,0.00944,1e-05,1.62806]
[1776617163878,52.4,75588.64,0.0,0.00945,1e-05,1.62877]
[1776617164885,52.4,75590.22,0.0,0.00946,1e-05,1.63066]
[1776617166899,52.4,75605.18,0.0,0.00957,1e-05,1.64814]
[1776617172196,52.4,75606.06,0.0,0.00958,1e-05,1.64933]
[1776617174955,52.4,75620.59,0.0,0.00969,1e-05,1.66644]
[1776617179990,52.41,75619.49,0.0,0.00969,1e-05,1.66517]
[1776617185025,52.41,75619.36,0.0,0.00968,1e-05,1.66507]
[1776617188380,52.41,75618.73,0.0,0.00968,1e-05,1.66435]
[1776617189023,52.41,75618.73,0.0,0.00968,1e-05,1.66435]
[1776617194090,52.41,75601.15,0.0,0.00954,1e-05,1.64244]
[1776617201136,52.41,75596.39,0.0,0.0095,1e-05,1.63727]
[1776617206172,52.41,75598.0,0.0,0.00952,1e-05,1.63936]
[1776617211210,52.41,75597.1,0.0,0.00951,1e-05,1.63854]
[1776617216241,52.41,75594.79,0.0,0.0095,1e-05,1.63608]
[1776617221278,52.41,75595.16,0.0,0.0095,1e-05,1.63673]
[1776617223283,52.41,75595.04,0.0,0.0095,1e-05,1.63664]
[1776617223383,52.41,75591.85,0.0,0.00948,1e-05,1.63299]
[1776617224023,52.41,75591.85,0.0,0.00948,1e-05,1.63299]
[1776617224299,52.41,75591.85,0.0,0.00948,1e-05,1.63305]
[1776617226038,52.41,75591.85,0.0,0.00948,1e-05,1.63305]
[1776617226314,52.42,75592.4,0.0,0.00948,1e-05,1.63381]
[1776617228287,52.42,75590.62,0.0,0.00947,1e-05,1.6318]
[1776617228331,52.42,75590.68,0.0,0.00947,1e-05,1.63193]
[1776617229972,52.42,75590.68,0.0,0.00947,1e-05,1.632]
[1776617230342,52.42,75590.82,0.0,0.00947,1e-05,1.63222]
[1776617236383,52.42,75591.82,0.0,0.00948,1e-05,1.63377]
[1776617241417,52.42,75580.13,0.0,0.0094,1e-05,1.62062]
[1776617242696,52.42,75560.71,0.0,0.00925,1e-05,1.59845]
[1776617248480,52.43,75554.16,0.0,0.00921,1e-05,1.59177]
[1776617252765,52.43,75576.06,0.0,0.00937,1e-05,1.61603]
[1776617258545,52.43,75583.68,0.0,0.00943,1e-05,1.62525]
[1776617260042,52.43,75583.68,0.0,0.00943,1e-05,1.62525]
[1776617260122,52.43,75584.49,0.0,0.00944,1e-05,1.62633]
[1776617266603,52.43,75591.93,0.0,0.00949,1e-05,1.63529]
[1776617267484,52.43,75591.93,0.0,0.00949,1e-05,1.63529]
[1776617267609,52.44,75591.18,0.0,0.00949,1e-05,1.63447]
[1776617269725,52.44,75588.78,0.0,0.00947,1e-05,1.63173]
[1776617269727,52.44,75585.35,0.0,0.00944,1e-05,1.62782]
[1776617270514,52.44,75585.35,0.0,0.00944,1e-05,1.62782]
[1776617270630,52.44,75585.35,0.0,0.00945,1e-05,1.62787]
[1776617275665,52.44,75585.27,0.0,0.00945,1e-05,1.62806]
[1776617280726,52.44,75585.03,0.0,0.00945,1e-05,1.62806]
[1776617285736,52.44,75592.79,0.0,0.00951,1e-05,1.63733]
[1776617290771,52.44,75596.83,0.0,0.00954,1e-05,1.64223]
[1776617295807,52.44,75605.99,0.0,0.00961,1e-05,1.65301]
[1776617301848,52.44,75595.43,0.0,0.00953,1e-05,1.64078]
[1776617308897,52.44,75605.34,0.0,0.00961,1e-05,1.65237]
[1776617313931,52.44,75602.53,0.0,0.00958,1e-05,1.64763]
[1776617318967,52.44,75601.71,0.0,0.00957,1e-05,1.64668]
[1776617324001,52.44,75610.12,0.0,0.00963,1e-05,1.65644]
[1776617327023,52.44,75623.03,0.0,0.00973,1e-05,1.67152]
[1776617332058,52.44,75627.58,0.0,0.00977,1e-05,1.67666]
[1776617337094,52.44,75625.33,0.0,0.00975,1e-05,1.67377]
[1776617342129,52.44,75625.13,0.0,0.00974,1e-05,1.67334]
[1776617348169,52.44,75634.32,0.0,0.00981,1e-05,1.68392]
[1776617353469,52.43,75632.0,0.0,0.00979,1e-05,1.6809]
[1776617359249,52.43,75631.62,0.0,0.00979,1e-05,1.68014]
[1776617364283,52.43,75631.26,0.0,0.00978,1e-05,1.67946]
[1776617370325,52.43,75632.69,0.0,0.00979,1e-05,1.68084]
[1776617375366,52.43,75630.26,0.0,0.00976,1e-05,1.67629]
[1776617380395,52.43,75631.29,0.0,0.00977,1e-05,1.67728]
[1776617385429,52.43,75632.38,0.0,0.00978,1e-05,1.67835]
[1776617390465,52.42,75630.67,0.0,0.00976,1e-05,1.6761]
[1776617394493,52.42,75613.23,0.0,0.00963,1e-05,1.6554]
[1776617399528,52.42,75607.76,0.0,0.00959,1e-05,1.64901]
[1776617404564,52.42,75594.09,0.0,0.00948,1e-05,1.63312]
[1776617412620,52.43,75596.98,0.0,0.0095,1e-05,1.63663]
[1776617417659,52.43,75582.41,0.0,0.0094,1e-05,1.61987]
[1776617422690,52.43,75582.18,0.0,0.00939,1e-05,1.61977]
[1776617427725,52.43,75582.03,0.0,0.00939,1e-05,1.61974]
[1776617434034,52.43,75591.19,0.0,0.00946,1e-05,1.62903]
[1776617438802,52.43,75578.8,0.0,0.00936,1e-05,1.61478]
[1776617444104,52.43,75574.66,0.0,0.00933,1e-05,1.61022]
[1776617449884,52.43,75571.7,0.0,0.00931,1e-05,1.60713]
[1776617454918,52.43,75575.89,0.0,0.00935,1e-05,1.61225]
[1776617459953,52.44,75576.71,0.0,0.00936,1e-05,1.61353]
[1776617464245,52.44,75597.42,0.0,0.00951,1e-05,1.63777]
[1776617470026,52.44,75590.03,0.0,0.00946,1e-05,1.62937]
[1776617475059,52.44,75595.89,0.0,0.0095,1e-05,1.63638]
[1776617480095,52.44,75607.13,0.0,0.00959,1e-05,1.64961]
[1776617485129,52.44,75600.92,0.0,0.00954,1e-05,1.64244]
[1776617490165,52.44,75616.49,0.0,0.00966,1e-05,1.66078]
[1776617495199,52.44,75619.1,0.0,0.00968,1e-05,1.66237]
[1776617501242,52.44,75620.01,0.0,0.00968,1e-05,1.66344]
[1776617506277,52.44,75615.14,0.0,0.00965,1e-05,1.65776]
[1776617511312,52.44,75610.14,0.0,0.00961,1e-05,1.65197]
[1776617516347,52.44,75607.26,0.0,0.00959,1e-05,1.64874]
[1776617521383,52.44,75611.45,0.0,0.00962,1e-05,1.65376]
[1776617526418,52.44,75607.64,0.0,0.00959,1e-05,1.64938]
[1776617531455,52.44,75602.79,0.0,0.00955,1e-05,1.64387]
[1776617533470,52.44,75627.24,0.0,0.00974,1e-05,1.67257]
[1776617539512,52.44,75634.28,0.0,0.0098,1e-05,1.68069]
[1776617544554,52.44,75632.33,0.0,0.00978,1e-05,1.67819]
[1776617548577,52.44,75620.89,0.0,0.00969,1e-05,1.66458]
[1776617553613,52.44,75627.29,0.0,0.00973,1e-05,1.67058]
[1776617558646,52.44,75627.62,0.0,0.00973,1e-05,1.67087]
[1776617564687,52.44,75627.22,0.0,0.00973,1e-05,1.67029]
[1776617569723,52.44,75627.18,0.0,0.00973,1e-05,1.67017]
[1776617574758,52.44,75627.59,0.0,0.00973,1e-05,1.67058]
[1776617585101,52.44,75627.87,0.0,0.00973,1e-05,1.67077]
[1776617588861,52.44,75604.73,0.0,0.00955,1e-05,1.64357]
[1776617595171,52.44,75604.29,0.0,0.00955,1e-05,1.64323]
[1776617600513,52.44,75600.8,0.0,0.00953,1e-05,1.63928]
[1776617600589,52.44,75581.41,0.0,0.00938,1e-05,1.61688]
[1776617601982,52.44,75557.09,0.0,0.0092,1e-05,1.58932]
[1776617607019,52.44,75546.99,0.0,0.00913,1e-05,1.57855]
[1776617609044,52.45,75533.64,0.0,0.00903,1e-05,1.56368]
[1776617611046,52.45,75520.71,0.0,0.00894,1e-05,1.5484]
[1776617613059,52.45,75532.3,0.0,0.00902,1e-05,1.56166]
[1776617618378,52.45,75540.7,0.0,0.00909,1e-05,1.57172]
[1776617620134,52.46,75520.41,0.0,0.00894,1e-05,1.54955]
[1776617622135,52.46,75498.01,0.0,0.00879,1e-05,1.52526]
[1776617625401,52.47,75464.8,0.0,0.00856,1e-05,1.48992]
[1776617627173,52.47,75449.45,0.0,0.00846,1e-05,1.47409]
[1776617630213,52.48,75433.37,0.0,0.00836,1e-05,1.45801]
[1776617631218,52.48,75421.98,0.0,0.00828,1e-05,1.44637]
[1776617633217,52.48,75442.13,0.0,0.00842,1e-05,1.46838]
[1776617634225,52.48,75457.85,0.0,0.00853,1e-05,1.48548]
[1776617635484,52.49,75476.67,0.0,0.00866,1e-05,1.50609]
[1776617641280,52.49,75482.44,0.0,0.00872,1e-05,1.51395]
[1776617642283,52.5,75464.5,0.0,0.00859,1e-05,1.49478]
[1776617643290,52.5,75453.06,0.0,0.00852,1e-05,1.48278]
[1776617648336,52.51,75427.18,0.0,0.00835,1e-05,1.45643]
[1776617649717,52.51,75438.82,0.0,0.00843,1e-05,1.46945]
[1776617655727,52.52,75462.91,0.0,0.00861,1e-05,1.49685]
[1776617658418,52.52,75479.03,0.0,0.00872,1e-05,1.51492]
[1776617663455,52.53,75486.12,0.0,0.00878,1e-05,1.5244]
[1776617668590,52.54,75489.64,0.0,0.00881,1e-05,1.52921]
[1776617670507,52.54,75465.02,0.0,0.00865,1e-05,1.5031]
[1776617675867,52.55,75453.36,0.0,0.00857,1e-05,1.49053]
[1776617681592,52.56,75449.86,0.0,0.00855,1e-05,1.48826]
[1776617683598,52.57,75425.86,0.0,0.00839,1e-05,1.46357]
[1776617687629,52.57,75414.36,0.0,0.00833,1e-05,1.45277]
[1776617690668,52.58,75402.18,0.0,0.00825,1e-05,1.44069]
[1776617695882,52.59,75413.19,0.0,0.00833,1e-05,1.45404]
[1776617695690,52.59,75426.42,0.0,0.00843,1e-05,1.46836]
[1776617699716,52.6,75414.88,0.0,0.00836,1e-05,1.4575]
[1776617704752,52.61,75420.62,0.0,0.00841,1e-05,1.46529]
[1776617708803,52.62,75391.87,0.0,0.00822,1e-05,1.43607]
[1776617709797,52.62,75380.22,0.0,0.00815,1e-05,1.42469]
[1776617711818,52.62,75351.9,0.0,0.00796,1e-05,1.39599]
[1776617712831,52.63,75333.04,0.0,0.00784,1e-05,1.37729]
[1776617714842,52.64,75361.41,0.0,0.00804,1e-05,1.40747]
[1776617715864,52.64,75377.25,0.0,0.00814,1e-05,1.42421]
[1776617717863,52.64,75356.22,0.0,0.00801,1e-05,1.40336]
[1776617720884,52.65,75330.3,0.0,0.00785,1e-05,1.37833]
[1776617724914,52.66,75349.73,0.0,0.00799,1e-05,1.39987]
[1776617725920,52.67,75363.26,0.0,0.00808,1e-05,1.41417]
[1776617730957,52.68,75358.99,0.0,0.00807,1e-05,1.41183]
[1776617734016,52.69,75377.83,0.0,0.00819,1e-05,1.4312]
[1776617739028,52.7,75377.25,0.0,0.0082,1e-05,1.43249]
[1776617744073,52.71,75388.5,0.0,0.00829,1e-05,1.44608]
[1776617746394,52.71,75406.91,0.0,0.00841,1e-05,1.46615]
[1776617752117,52.73,75422.11,0.0,0.00853,1e-05,1.48428]
[1776617757152,52.73,75421.06,0.0,0.00853,1e-05,1.48375]
[1776617761181,52.73,75433.36,0.0,0.00861,1e-05,1.49694]
[1776617762196,52.73,75450.62,0.0,0.00873,1e-05,1.51561]
[1776617766544,52.73,75468.3,0.0,0.00886,1e-05,1.53493]
[1776617772267,52.73,75470.1,0.0,0.00887,1e-05,1.53691]
[1776617778315,52.73,75475.98,0.0,0.00891,1e-05,1.54338]
[1776617783343,52.73,75484.69,0.0,0.00898,1e-05,1.55302]
[1776617788380,52.73,75484.32,0.0,0.00897,1e-05,1.55261]
[1776617793415,52.73,75483.35,0.0,0.00896,1e-05,1.55016]
[1776617795430,52.73,75471.38,0.0,0.00887,1e-05,1.53695]
[1776617800467,52.73,75466.83,0.0,0.00884,1e-05,1.53195]
[1776617803488,52.73,75444.53,0.0,0.00868,1e-05,1.50765]
[1776617806824,52.73,75416.92,0.0,0.00849,1e-05,1.47827]
[1776617810711,52.73,75395.45,0.0,0.00835,1e-05,1.45554]
[1776617813888,52.74,75368.71,0.0,0.00817,1e-05,1.42837]
[1776617819602,52.75,75367.45,0.0,0.00818,1e-05,1.42945]
[1776617822625,52.76,75379.19,0.0,0.00827,1e-05,1.44279]
[1776617824640,52.76,75364.66,0.0,0.00818,1e-05,1.42844]
[1776617825643,52.77,75351.98,0.0,0.00809,1e-05,1.41576]
[1776617830681,52.78,75349.85,0.0,0.00809,1e-05,1.41523]
[1776617833744,52.78,75366.03,0.0,0.0082,1e-05,1.43194]
[1776617834720,52.78,75380.29,0.0,0.00829,1e-05,1.44679]
[1776617839766,52.78,75358.68,0.0,0.00815,1e-05,1.42433]
[1776617841795,52.78,75343.75,0.0,0.00805,1e-05,1.40897]
[1776617846822,52.78,75349.15,0.0,0.00809,1e-05,1.41451]
[1776617848831,52.78,75361.25,0.0,0.00817,1e-05,1.42698]
[1776617850846,52.78,75373.52,0.0,0.00825,1e-05,1.43972]
[1776617855881,52.78,75375.06,0.0,0.00825,1e-05,1.44002]
[1776617859909,52.78,75363.24,0.0,0.00817,1e-05,1.42813]
[1776617862931,52.79,75374.86,0.0,0.00826,1e-05,1.44133]
[1776617867964,52.79,75368.93,0.0,0.00822,1e-05,1.43589]
[1776617873000,52.8,75377.47,0.0,0.00829,1e-05,1.44664]
[1776617879043,52.81,75377.39,0.0,0.00831,1e-05,1.44862]
[1776617882063,52.82,75389.25,0.0,0.00839,1e-05,1.4621]
[1776617887100,52.83,75401.17,0.0,0.00848,1e-05,1.47629]
[1776617892134,52.84,75410.22,0.0,0.00856,1e-05,1.4874]
[1776617897173,52.84,75414.3,0.0,0.00859,1e-05,1.49205]
[1776617902208,52.84,75416.87,0.0,0.0086,1e-05,1.49481]
[1776617907568,52.84,75414.97,0.0,0.00859,1e-05,1.49277]
[1776617913291,52.84,75415.12,0.0,0.00858,1e-05,1.49159]
[1776617918327,52.84,75423.55,0.0,0.00864,1e-05,1.50065]
[1776617923362,52.84,75424.11,0.0,0.00865,1e-05,1.50125]
[1776617928401,52.84,75424.17,0.0,0.00865,1e-05,1.50131]
[1776617933432,52.84,75422.48,0.0,0.00864,1e-05,1.4995]
[1776617939474,52.84,75431.57,0.0,0.0087,1e-05,1.5093]
[1776617944511,52.84,75437.53,0.0,0.00874,1e-05,1.51576]
[1776617951561,52.84,75441.99,0.0,0.00877,1e-05,1.52061]
[1776617956604,52.84,75440.15,0.0,0.00876,1e-05,1.51861]
[1776617959618,52.84,75425.03,0.0,0.00865,1e-05,1.50224]
[1776617961631,52.84,75412.33,0.0,0.00857,1e-05,1.48861]
[1776617966666,52.84,75402.41,0.0,0.0085,1e-05,1.47802]
[1776617971702,52.84,75392.45,0.0,0.00842,1e-05,1.46614]
[1776617976737,52.84,75389.14,0.0,0.0084,1e-05,1.46265]
[1776617981773,52.84,75382.37,0.0,0.00835,1e-05,1.45552]
[1776617984798,52.84,75362.17,0.0,0.00822,1e-05,1.43443]
[1776617988137,52.84,75377.3,0.0,0.00832,1e-05,1.4502]
[1776617993863,52.84,75386.19,0.0,0.00838,1e-05,1.45954]
[1776617998898,52.84,75393.57,0.0,0.00843,1e-05,1.46732]
[1776618003700,52.84,75389.93,0.0,0.0084,1e-05,1.46348]
[1776618003994,52.84,75371.25,0.0,0.00828,1e-05,1.44388]
[1776618005009,52.84,75325.43,0.0,0.00798,1e-05,1.3967]
[1776618005553,52.84,75325.43,0.0,0.00798,1e-05,1.3967]
[1776618006013,52.84,75294.88,0.0,0.00778,1e-05,1.36595]
[1776618008280,52.84,75321.43,0.0,0.00795,1e-05,1.39311]
[1776618012071,52.84,75337.71,0.0,0.00806,1e-05,1.40969]
[1776618013087,52.84,75337.71,0.0,0.00806,1e-05,1.40969]
[1776618013202,52.84,75304.08,0.0,0.00784,1e-05,1.37562]
[1776618014026,52.84,75304.08,0.0,0.00784,1e-05,1.37562]
[1776618014289,52.84,75283.29,0.0,0.00771,1e-05,1.35489]
[1776618020195,52.84,75275.5,0.0,0.00766,1e-05,1.34719]
[1776618022168,52.84,75322.81,0.0,0.00796,1e-05,1.39451]
[1776618027246,52.84,75316.71,0.0,0.00792,1e-05,1.38834]
[1776618034252,52.84,75318.48,0.0,0.00793,1e-05,1.38885]
[1776618039288,52.84,75322.43,0.0,0.00795,1e-05,1.39285]
[1776618044324,52.84,75315.09,0.0,0.00791,1e-05,1.38543]
[1776618047356,52.84,75277.75,0.0,0.00767,1e-05,1.34817]
[1776618051409,52.84,75297.86,0.0,0.0078,1e-05,1.36813]
[1776618052394,52.84,75286.27,0.0,0.00772,1e-05,1.3566]
[1776618053400,52.84,75272.59,0.0,0.00764,1e-05,1.34308]
[1776618058443,52.85,75278.4,0.0,0.00768,1e-05,1.34984]
[1776618063475,52.87,75273.73,0.0,0.00767,1e-05,1.34781]
[1776618068728,52.89,75275.35,0.0,0.00769,1e-05,1.35201]
[1776618074551,52.9,75290.47,0.0,0.00781,1e-05,1.37005]
[1776618079587,52.92,75286.5,0.0,0.0078,1e-05,1.36846]
[1776618084626,52.94,75293.06,0.0,0.00786,1e-05,1.3774]
[1776618089661,52.95,75302.98,0.0,0.00793,1e-05,1.38959]
[1776618094697,52.96,75298.63,0.0,0.00791,1e-05,1.38612]
[1776618099733,52.98,75300.37,0.0,0.00794,1e-05,1.39006]
[1776618104769,52.99,75305.84,0.0,0.00799,1e-05,1.39772]
[1776618110811,53.01,75302.48,0.0,0.00798,1e-05,1.39686]
[1776618115846,53.02,75308.03,0.0,0.00803,1e-05,1.40458]
[1776618119084,53.03,75287.05,0.0,0.00791,1e-05,1.38502]
[1776618122920,53.04,75298.92,0.0,0.00799,1e-05,1.39789]
[1776618125937,53.04,75310.99,0.0,0.00807,1e-05,1.41059]
[1776618130975,53.04,75315.88,0.0,0.0081,1e-05,1.41559]
[1776618136011,53.04,75306.62,0.0,0.00804,1e-05,1.40614]
[1776618141042,53.04,75305.67,0.0,0.00804,1e-05,1.40517]
[1776618146077,53.05,75302.32,0.0,0.00803,1e-05,1.4038]
[1776618151112,53.07,75302.67,0.0,0.00804,1e-05,1.40487]
[1776618156149,53.08,75301.73,0.0,0.00804,1e-05,1.40586]
[1776618161182,53.09,75303.86,0.0,0.00807,1e-05,1.40993]
[1776618166218,53.1,75310.88,0.0,0.00813,1e-05,1.41895]
[1776618171253,53.11,75313.34,0.0,0.00816,1e-05,1.42332]
[1776618176287,53.13,75314.29,0.0,0.00817,1e-05,1.42612]
[1776618181327,53.14,75315.49,0.0,0.00819,1e-05,1.42917]
[1776618187369,53.15,75330.16,0.0,0.0083,1e-05,1.44641]
[1776618191397,53.15,75344.35,0.0,0.0084,1e-05,1.46123]
[1776618194425,53.15,75358.01,0.0,0.00849,1e-05,1.47561]
[1776618199458,53.15,75359.94,0.0,0.00851,1e-05,1.47765]
[1776618204537,53.15,75395.94,0.0,0.00875,1e-05,1.51615]
[1776618210535,53.15,75396.31,0.0,0.00876,1e-05,1.51655]
[1776618212552,53.15,75376.71,0.0,0.00861,1e-05,1.49414]
[1776618213561,53.15,75364.79,0.0,0.00853,1e-05,1.48146]
[1776618218593,53.15,75368.34,0.0,0.00855,1e-05,1.48523]
[1776618223629,53.15,75371.77,0.0,0.00858,1e-05,1.48888]
[1776618228668,53.15,75377.07,0.0,0.00861,1e-05,1.49453]
[1776618233698,53.16,75385.28,0.0,0.00868,1e-05,1.50435]
[1776618238741,53.16,75374.62,0.0,0.00861,1e-05,1.49373]
[1776618243778,53.16,75364.65,0.0,0.00854,1e-05,1.48312]
[1776618245792,53.16,75352.61,0.0,0.00846,1e-05,1.47039]
[1776618248811,53.16,75331.21,0.0,0.00832,1e-05,1.44798]
[1776618253847,53.16,75335.67,0.0,0.00835,1e-05,1.45263]
[1776618258882,53.16,75335.63,0.0,0.00835,1e-05,1.45258]
[1776618263920,53.16,75332.12,0.0,0.00832,1e-05,1.44893]
[1776618268955,53.16,75323.09,0.0,0.00826,1e-05,1.43955]
[1776618273991,53.17,75314.08,0.0,0.00821,1e-05,1.43071]
[1776618276246,53.18,75299.8,0.0,0.00812,1e-05,1.41677]
[1776618279090,53.18,75273.48,0.0,0.00795,1e-05,1.3912]
[1776618282063,53.19,75247.78,0.0,0.0078,1e-05,1.36675]
[1776618283070,53.2,75235.81,0.0,0.00773,1e-05,1.35538]
[1776618288337,53.21,75228.99,0.0,0.00769,1e-05,1.35012]
[1776618290342,53.21,75198.93,0.0,0.00751,1e-05,1.32181]
[1776618293150,53.23,75178.46,0.0,0.0074,1e-05,1.30428]
[1776618295167,53.23,75192.33,0.0,0.00749,1e-05,1.31814]
[1776618296173,53.23,75205.81,0.0,0.00757,1e-05,1.33117]
[1776618297177,53.24,75179.75,0.0,0.00742,1e-05,1.30765]
[1776618302270,53.26,75171.39,0.0,0.00739,1e-05,1.30246]
[1776618307270,53.26,75167.03,0.0,0.00737,1e-05,1.29887]
[1776618312307,53.26,75157.82,0.0,0.00731,1e-05,1.29013]
[1776618314322,53.26,75141.86,0.0,0.00722,1e-05,1.27511]
[1776618319207,53.26,75141.64,0.0,0.00722,1e-05,1.27491]
[1776618319367,53.26,75082.03,0.0,0.00687,1e-05,1.22008]
[1776618320534,53.26,75082.03,0.0,0.00687,1e-05,1.22008]
[1776618320583,53.26,75073.26,0.0,0.00682,1e-05,1.21218]
[1776618320874,53.26,75073.26,0.0,0.00682,1e-05,1.21218]
[1776618321389,53.26,75073.26,0.0,0.00682,1e-05,1.21218]
[1776618322385,53.26,75059.65,0.0,0.00675,1e-05,1.2]
[1776618327429,53.26,75040.37,0.0,0.00664,1e-05,1.18293]
[1776618330669,53.26,75073.35,0.0,0.00682,1e-05,1.21226]
[1776618332476,53.26,75105.81,0.0,0.007,1e-05,1.24054]
[1776618333479,53.26,75092.67,0.0,0.00693,1e-05,1.22855]
[1776618336496,53.26,75070.8,0.0,0.0068,1e-05,1.20882]
[1776618340741,53.26,75082.48,0.0,0.00687,1e-05,1.21933]
[1776618343557,53.36,75070.47,0.0,0.00689,1e-05,1.22217]
[1776618345576,53.41,75058.46,0.0,0.00686,1e-05,1.21816]
[1776618346595,53.46,75036.52,0.0,0.00678,1e-05,1.20519]
[1776618347591,53.5,75071.77,0.0,0.00703,1e-05,1.24394]
[1776618348594,53.51,75092.25,0.0,0.00715,1e-05,1.26408]
[1776618353628,53.53,75089.4,0.0,0.00716,1e-05,1.26446]
[1776618357659,53.55,75103.78,0.0,0.00726,1e-05,1.28016]
[1776618362741,53.57,75098.16,0.0,0.00724,1e-05,1.27717]
[1776618363741,53.57,75113.13,0.0,0.00733,1e-05,1.29233]
[1776618366751,53.58,75128.66,0.0,0.00744,1e-05,1.30863]
[1776618369772,53.6,75148.64,0.0,0.00757,1e-05,1.32929]
[1776618371786,53.6,75169.24,0.0,0.0077,1e-05,1.35021]
[1776618375814,53.61,75146.0,0.0,0.00757,1e-05,1.3296]
[1776618378834,53.62,75130.35,0.0,0.00749,1e-05,1.31612]
[1776618381862,53.64,75117.91,0.0,0.00742,1e-05,1.30587]
[1776618386891,53.65,75115.82,0.0,0.00742,1e-05,1.3065]
[1776618389917,53.66,75136.82,0.0,0.00756,1e-05,1.32813]
[1776618393947,53.67,75120.37,0.0,0.00746,1e-05,1.31262]
[1776618399133,53.69,75117.99,0.0,0.00746,1e-05,1.3125]
[1776618399197,53.69,75094.22,0.0,0.00732,1e-05,1.29002]
[1776618401211,53.7,75076.92,0.0,0.00723,1e-05,1.27549]
[1776618407085,53.72,75077.52,0.0,0.00725,1e-05,1.27892]
[1776618410102,53.74,75107.75,0.0,0.00745,1e-05,1.30966]
[1776618415136,53.75,75115.88,0.0,0.00751,1e-05,1.32003]
[1776618419164,53.77,75137.13,0.0,0.00766,1e-05,1.34248]
[1776618421332,53.77,75149.63,0.0,0.00774,1e-05,1.35559]
[1776618424344,53.78,75136.84,0.0,0.00767,1e-05,1.3445]
[1776618428229,53.79,75149.81,0.0,0.00776,1e-05,1.35896]
[1776618433264,53.81,75145.02,0.0,0.00775,1e-05,1.35653]
[1776618438300,53.82,75135.92,0.0,0.0077,1e-05,1.34989]
[1776618443335,53.84,75135.58,0.0,0.00772,1e-05,1.35185]
[1776618446356,53.85,75118.34,0.0,0.00762,1e-05,1.33653]
[1776618451568,53.86,75135.49,0.0,0.00773,1e-05,1.35429]
[1776618457433,53.88,75142.54,0.0,0.0078,1e-05,1.36385]
[1776618462472,53.9,75142.72,0.0,0.00781,1e-05,1.36619]
[1776618467509,53.91,75135.63,0.0,0.00778,1e-05,1.36136]
[1776618471707,53.92,75117.13,0.0,0.00768,1e-05,1.34509]
[1776618477576,53.94,75118.46,0.0,0.0077,1e-05,1.34912]
[1776618481777,53.95,75139.93,0.0,0.00784,1e-05,1.37147]
[1776618487648,53.96,75147.67,0.0,0.0079,1e-05,1.38076]
[1776618492681,53.97,75146.44,0.0,0.00791,1e-05,1.38119]
[1776618497723,53.98,75140.3,0.0,0.00788,1e-05,1.37721]
[1776618502755,54.0,75135.84,0.0,0.00787,1e-05,1.37489]
[1776618507794,54.01,75141.48,0.0,0.00792,1e-05,1.38251]
[1776618514850,54.03,75146.56,0.0,0.00796,1e-05,1.38902]
[1776618516873,54.03,75175.2,0.0,0.00815,1e-05,1.41806]
[1776618518881,54.03,75199.69,0.0,0.00831,1e-05,1.44295]
[1776618519888,54.03,75216.22,0.0,0.00841,1e-05,1.45995]
[1776618521904,54.03,75238.64,0.0,0.00857,1e-05,1.48326]
[1776618526948,54.03,75235.49,0.0,0.00854,1e-05,1.47997]
[1776618531972,54.03,75229.44,0.0,0.0085,1e-05,1.47391]
[1776618537011,54.04,75238.75,0.0,0.00858,1e-05,1.48483]
[1776618542208,54.05,75227.28,0.0,0.0085,1e-05,1.47356]
[1776618548088,54.05,75226.32,0.0,0.0085,1e-05,1.47381]
[1776618553123,54.06,75226.96,0.0,0.00852,1e-05,1.47547]
[1776618558156,54.07,75237.15,0.0,0.00859,1e-05,1.48747]
[1776618563192,54.08,75231.52,0.0,0.00856,1e-05,1.48268]
[1776618568228,54.08,75219.45,0.0,0.00849,1e-05,1.47123]
[1776618569409,54.08,75203.4,0.0,0.00838,1e-05,1.45487]
[1776618575276,54.09,75202.05,0.0,0.00838,1e-05,1.45376]
[1776618580311,54.1,75199.72,0.0,0.00837,1e-05,1.45274]
[1776618585352,54.11,75169.43,0.0,0.00818,1e-05,1.42325]
[1776618590387,54.12,75169.63,0.0,0.00819,1e-05,1.4251]
[1776618595420,54.13,75176.57,0.0,0.00825,1e-05,1.43375]
[1776618598448,54.14,75151.3,0.0,0.00809,1e-05,1.40921]
[1776618603482,54.15,75157.67,0.0,0.00814,1e-05,1.41737]
[1776618608519,54.16,75157.03,0.0,0.00815,1e-05,1.4184]
[1776618613554,54.17,75155.67,0.0,0.00815,1e-05,1.41869]
[1776618618614,54.18,75154.73,0.0,0.00816,1e-05,1.41938]
[1776618620615,54.19,75138.56,0.0,0.00806,1e-05,1.40383]
[1776618625655,54.2,75128.04,0.0,0.008,1e-05,1.39511]
[1776618630685,54.21,75119.69,0.0,0.00796,1e-05,1.38871]
[1776618635722,54.22,75122.08,0.0,0.00798,1e-05,1.39167]
[1776618636728,54.23,75135.92,0.0,0.00807,1e-05,1.40581]
[1776618641769,54.24,75140.14,0.0,0.00811,1e-05,1.41177]
[1776618646814,54.25,75150.99,0.0,0.00819,1e-05,1.42433]
[1776618651837,54.26,75166.24,0.0,0.0083,1e-05,1.44168]
[1776618652989,54.26,75153.49,0.0,0.00822,1e-05,1.42873]
[1776618658886,54.27,75152.6,0.0,0.00823,1e-05,1.42969]
[1776618663922,54.28,75154.59,0.0,0.00825,1e-05,1.43355]
[1776618664930,54.28,75169.37,0.0,0.00835,1e-05,1.4486]
[1776618669967,54.29,75168.84,0.0,0.00835,1e-05,1.44946]
[1776618673132,54.3,75186.18,0.0,0.00847,1e-05,1.46809]
[1776618676007,54.3,75211.35,0.0,0.00865,1e-05,1.49527]
[1776618681045,54.31,75212.15,0.0,0.00866,1e-05,1.49692]
[1776618682054,54.31,75196.25,0.0,0.00856,1e-05,1.48076]
[1776618687087,54.32,75193.97,0.0,0.00855,1e-05,1.47963]
[1776618692128,54.33,75200.07,0.0,0.00859,1e-05,1.48586]
[1776618697158,54.34,75200.58,0.0,0.0086,1e-05,1.48758]
[1776618702200,54.34,75194.92,0.0,0.00857,1e-05,1.48285]
[1776618707231,54.35,75186.75,0.0,0.00853,1e-05,1.47561]
[1776618712265,54.36,75188.06,0.0,0.00854,1e-05,1.47821]
[1776618717303,54.37,75188.69,0.0,0.00855,1e-05,1.48009]
[1776618722337,54.37,75189.79,0.0,0.00857,1e-05,1.48246]
[1776618723493,54.38,75208.76,0.0,0.0087,1e-05,1.50253]
[1776618729390,54.38,75202.89,0.0,0.00867,1e-05,1.4976]
[1776618734428,54.39,75200.78,0.0,0.00866,1e-05,1.49645]
[1776618739459,54.4,75195.85,0.0,0.00863,1e-05,1.49234]
[1776618744500,54.4,75187.51,0.0,0.00859,1e-05,1.48471]
[1776618746508,54.41,75204.44,0.0,0.0087,1e-05,1.50289]
[1776618751543,54.41,75201.51,0.0,0.00868,1e-05,1.49946]
[1776618757587,54.42,75202.32,0.0,0.0087,1e-05,1.50149]
[1776618759602,54.42,75215.95,0.0,0.00879,1e-05,1.51626]
[1776618760956,54.42,75230.72,0.0,0.0089,1e-05,1.53228]
[1776618766650,54.43,75225.24,0.0,0.00886,1e-05,1.52718]
[1776618771685,54.43,75223.68,0.0,0.00886,1e-05,1.52626]
[1776618776727,54.44,75224.75,0.0,0.00887,1e-05,1.52816]
[1776618778737,54.44,75236.97,0.0,0.00896,1e-05,1.54152]
[1776618780751,54.44,75249.59,0.0,0.00905,1e-05,1.55523]
[1776618785786,54.45,75247.29,0.0,0.00903,1e-05,1.55339]
[1776618787799,54.45,75226.46,0.0,0.00889,1e-05,1.53125]
[1776618792834,54.45,75228.82,0.0,0.00891,1e-05,1.53445]
[1776618797869,54.46,75226.95,0.0,0.0089,1e-05,1.53312]
[1776618799884,54.46,75242.06,0.0,0.00901,1e-05,1.54958]
[1776618804924,54.46,75250.97,0.0,0.00908,1e-05,1.55977]
[1776618809958,54.46,75254.1,0.0,0.0091,1e-05,1.56361]
[1776618814999,54.47,75268.48,0.0,0.0092,1e-05,1.57826]
[1776618821041,54.47,75265.76,0.0,0.00918,1e-05,1.57573]
[1776618826076,54.47,75270.02,0.0,0.00921,1e-05,1.58076]
[1776618831111,54.47,75267.9,0.0,0.0092,1e-05,1.5788]
[1776618836146,54.47,75271.39,0.0,0.00923,1e-05,1.58299]
[1776618841182,54.48,75276.31,0.0,0.00927,1e-05,1.58872]
[1776618846216,54.48,75278.13,0.0,0.00928,1e-05,1.59101]
[1776618849238,54.48,75259.37,0.0,0.00915,1e-05,1.57069]
[1776618854274,54.48,75257.52,0.0,0.00914,1e-05,1.56913]
[1776618859308,54.49,75254.39,0.0,0.00912,1e-05,1.56616]
[1776618864344,54.49,75245.03,0.0,0.00906,1e-05,1.55648]
[1776618869381,54.49,75244.89,0.0,0.00906,1e-05,1.55686]
[1776618874568,54.49,75248.38,0.0,0.00908,1e-05,1.55975]
[1776618880456,54.5,75247.1,0.0,0.00907,1e-05,1.55897]
[1776618885491,54.5,75246.2,0.0,0.00907,1e-05,1.55849]
[1776618890527,54.5,75246.45,0.0,0.00907,1e-05,1.55926]
[1776618895562,54.51,75245.71,0.0,0.00907,1e-05,1.55894]
[1776618899590,54.51,75268.16,0.0,0.00923,1e-05,1.58369]
[1776618902617,54.51,75279.96,0.0,0.00932,1e-05,1.59679]
[1776618904779,54.51,75261.93,0.0,0.00919,1e-05,1.57711]
[1776618910668,54.51,75262.23,0.0,0.0092,1e-05,1.57786]
[1776618915703,54.51,75269.91,0.0,0.00925,1e-05,1.58655]
[1776618920738,54.52,75271.67,0.0,0.00927,1e-05,1.58875]
[1776618925776,54.52,75269.9,0.0,0.00926,1e-05,1.58708]
[1776618930808,54.52,75272.18,0.0,0.00928,1e-05,1.58988]
[1776618935844,54.52,75273.57,0.0,0.00928,1e-05,1.59031]
[1776618940884,54.52,75269.06,0.0,0.00925,1e-05,1.58563]
[1776618945920,54.52,75276.53,0.0,0.0093,1e-05,1.59384]
[1776618950954,54.52,75281.54,0.0,0.00934,1e-05,1.59936]
[1776618955989,54.52,75284.47,0.0,0.00936,1e-05,1.6026]
[1776618961024,54.52,75285.77,0.0,0.00937,1e-05,1.60425]
[1776618966065,54.53,75283.9,0.0,0.00936,1e-05,1.60237]
[1776618972103,54.53,75281.51,0.0,0.00934,1e-05,1.59995]
[1776618977140,54.53,75281.52,0.0,0.00934,1e-05,1.60017]
[1776618980160,54.53,75266.61,0.0,0.00924,1e-05,1.58383]
[1776618985342,54.53,75262.34,0.0,0.00921,1e-05,1.57957]
[1776618991236,54.53,75263.36,0.0,0.00921,1e-05,1.57971]
[1776618996271,54.54,75264.78,0.0,0.00922,1e-05,1.58164]
[1776619001306,54.54,75260.91,0.0,0.0092,1e-05,1.5778]
[1776619007348,54.54,75258.28,0.0,0.00918,1e-05,1.57539]
[1776619012383,54.54,75246.14,0.0,0.0091,1e-05,1.5626]
[1776619013389,54.54,75228.73,0.0,0.00898,1e-05,1.54396]
[1776619017422,54.55,75240.68,0.0,0.00907,1e-05,1.55731]
[1776619022458,54.55,75242.62,0.0,0.00908,1e-05,1.55991]
[1776619027492,54.55,75245.95,0.0,0.00911,1e-05,1.56396]
[1776619032528,54.56,75258.1,0.0,0.0092,1e-05,1.57759]
[1776619035548,54.56,75275.07,0.0,0.00932,1e-05,1.59635]
[1776619040589,54.56,75278.06,0.0,0.00934,1e-05,1.59983]
[1776619045773,54.56,75283.01,0.0,0.00938,1e-05,1.60546]
[1776619051663,54.56,75281.73,0.0,0.00936,1e-05,1.60278]
[1776619056696,54.56,75286.05,0.0,0.0094,1e-05,1.60766]
[1776619061734,54.56,75293.44,0.0,0.00945,1e-05,1.6159]
[1776619063747,54.56,75278.43,0.0,0.00934,1e-05,1.59927]
[1776619068781,54.56,75278.18,0.0,0.00934,1e-05,1.59915]
[1776619073816,54.56,75278.77,0.0,0.00935,1e-05,1.59996]
[1776619078851,54.56,75283.15,0.0,0.00938,1e-05,1.60494]
[1776619083885,54.56,75272.01,0.0,0.0093,1e-05,1.59278]
[1776619089928,54.57,75271.86,0.0,0.0093,1e-05,1.59289]
[1776619094963,54.57,75277.48,0.0,0.00934,1e-05,1.59929]
[1776619099999,54.57,75284.73,0.0,0.0094,1e-05,1.60746]
[1776619105038,54.57,75297.93,0.0,0.00949,1e-05,1.62222]
[1776619109065,54.57,75309.87,0.0,0.00958,1e-05,1.63556]
[1776619114100,54.57,75318.68,0.0,0.00964,1e-05,1.64384]
[1776619119135,54.57,75319.77,0.0,0.00964,1e-05,1.64481]
[1776619125177,54.56,75319.87,0.0,0.00964,1e-05,1.64458]
[1776619130213,54.56,75323.1,0.0,0.00966,1e-05,1.64793]
[1776619136423,54.56,75321.16,0.0,0.00964,1e-05,1.64533]
[1776619142296,54.56,75317.85,0.0,0.00962,1e-05,1.64135]
[1776619143303,54.56,75300.01,0.0,0.00949,1e-05,1.6213]
[1776619148338,54.56,75284.56,0.0,0.00937,1e-05,1.6041]
[1776619153374,54.56,75288.02,0.0,0.0094,1e-05,1.60793]
[1776619158412,54.56,75289.7,0.0,0.00941,1e-05,1.60981]
[1776619163444,54.56,75296.94,0.0,0.00946,1e-05,1.6179]
[1776619168480,54.56,75302.29,0.0,0.0095,1e-05,1.62387]
[1776619173515,54.56,75303.38,0.0,0.0095,1e-05,1.62366]
[1776619178550,54.56,75304.83,0.0,0.00951,1e-05,1.62527]
[1776619183587,54.56,75300.19,0.0,0.00948,1e-05,1.62008]
[1776619188621,54.56,75303.6,0.0,0.00951,1e-05,1.62388]
[1776619193656,54.56,75316.5,0.0,0.0096,1e-05,1.63835]
[1776619198690,54.56,75317.92,0.0,0.00961,1e-05,1.63995]
[1776619203730,54.56,75326.77,0.0,0.00968,1e-05,1.64994]
[1776619208763,54.56,75321.45,0.0,0.00964,1e-05,1.64393]
[1776619214809,54.56,75324.88,0.0,0.00966,1e-05,1.64781]
[1776619219849,54.56,75330.04,0.0,0.0097,1e-05,1.65365]
[1776619224884,54.56,75332.8,0.0,0.00972,1e-05,1.65678]
[1776619229927,54.56,75327.41,0.0,0.00968,1e-05,1.65067]
[1776619234961,54.56,75316.35,0.0,0.00959,1e-05,1.63675]
[1776619239997,54.56,75312.71,0.0,0.00956,1e-05,1.63266]
[1776619245037,54.56,75314.78,0.0,0.00958,1e-05,1.63498]
[1776619250071,54.56,75312.02,0.0,0.00956,1e-05,1.63181]
[1776619255112,54.56,75320.65,0.0,0.00962,1e-05,1.64134]
[1776619260148,54.55,75328.18,0.0,0.00968,1e-05,1.64962]
[1776619265182,54.55,75333.45,0.0,0.00971,1e-05,1.6553]
[1776619269211,54.55,75320.2,0.0,0.00961,1e-05,1.6401]
[1776619273248,54.55,75308.59,0.0,0.00953,1e-05,1.62692]
[1776619278278,54.55,75317.63,0.0,0.00959,1e-05,1.63693]
[1776619283312,54.55,75321.87,0.0,0.00962,1e-05,1.6415]
[1776619288347,54.55,75319.64,0.0,0.0096,1e-05,1.63876]
[1776619294390,54.55,75317.61,0.0,0.00958,1e-05,1.63476]
[1776619299426,54.54,75316.84,0.0,0.00957,1e-05,1.63365]
[1776619304458,54.54,75323.0,0.0,0.00961,1e-05,1.64025]
[1776619309501,54.54,75326.84,0.0,0.00964,1e-05,1.64433]
[1776619314533,54.54,75328.58,0.0,0.00965,1e-05,1.64583]
[1776619316547,54.54,75347.28,0.0,0.00979,1e-05,1.66688]
[1776619321579,54.53,75367.19,0.0,0.00994,1e-05,1.68915]
[1776619323595,54.53,75387.37,0.0,0.01009,1e-05,1.71223]
[1776619328627,54.53,75385.05,0.0,0.01007,1e-05,1.70861]
[1776619333662,54.52,75382.95,0.0,0.01004,1e-05,1.70535]
[1776619337842,54.52,75366.2,0.0,0.00991,1e-05,1.68535]
[1776619342740,54.52,75350.76,0.0,0.00979,1e-05,1.66728]
[1776619347765,54.51,75362.81,0.0,0.00988,1e-05,1.68045]
[1776619352800,54.51,75366.13,0.0,0.00989,1e-05,1.68228]
[1776619357838,54.51,75360.89,0.0,0.00985,1e-05,1.67579]
[1776619362873,54.5,75354.01,0.0,0.0098,1e-05,1.66756]
[1776619367909,54.5,75352.58,0.0,0.00978,1e-05,1.66559]
[1776619372945,54.5,75340.18,0.0,0.00969,1e-05,1.6512]
[1776619378139,54.5,75337.93,0.0,0.00967,1e-05,1.64841]
[1776619382007,54.5,75324.47,0.0,0.00957,1e-05,1.63309]
[1776619387050,54.5,75324.24,0.0,0.00957,1e-05,1.6327]
[1776619392080,54.5,75323.83,0.0,0.00956,1e-05,1.63204]
[1776619395106,54.5,75307.51,0.0,0.00944,1e-05,1.61375]
[1776619400140,54.5,75315.12,0.0,0.0095,1e-05,1.62223]
[1776619405177,54.5,75312.83,0.0,0.00948,1e-05,1.61967]
[1776619413231,54.5,75312.07,0.0,0.00947,1e-05,1.61739]
[1776619418421,54.5,75311.97,0.0,0.00947,1e-05,1.61729]
[1776619424310,54.5,75310.75,0.0,0.00946,1e-05,1.61594]
[1776619429344,54.5,75308.57,0.0,0.00944,1e-05,1.61356]
[1776619434381,54.5,75306.1,0.0,0.00942,1e-05,1.61091]
[1776619439414,54.5,75304.98,0.0,0.00942,1e-05,1.60972]
[1776619444452,54.5,75302.72,0.0,0.0094,1e-05,1.60721]
[1776619450497,54.5,75304.22,0.0,0.00941,1e-05,1.60887]
[1776619458701,54.5,75305.71,0.0,0.00942,1e-05,1.61053]
[1776619464598,54.5,75307.86,0.0,0.00944,1e-05,1.61292]
[1776619469633,54.5,75307.27,0.0,0.00943,1e-05,1.61226]
[1776619477689,54.5,75307.32,0.0,0.00942,1e-05,1.6109]
[1776619483732,54.5,75308.41,0.0,0.00943,1e-05,1.61211]
[1776619488911,54.5,75290.38,0.0,0.0093,1e-05,1.59215]
[1776619492794,54.5,75276.04,0.0,0.0092,1e-05,1.57642]
[1776619494345,54.5,75268.24,0.0,0.00914,1e-05,1.56791]
[1776619494809,54.5,75264.69,0.0,0.00912,1e-05,1.56405]
[1776619495816,54.5,75240.05,0.0,0.00894,1e-05,1.53748]
[1776619498146,54.5,75233.55,0.0,0.0089,1e-05,1.53053]
[1776619498995,54.5,75232.59,0.0,0.00889,1e-05,1.52951]
[1776619504125,54.5,75238.1,0.0,0.00893,1e-05,1.53539]
[1776619504914,54.5,75234.66,0.0,0.00891,1e-05,1.53172]
[1776619505919,54.5,75223.1,0.0,0.00883,1e-05,1.51942]
[1776619510627,54.5,75219.96,0.0,0.00881,1e-05,1.51609]
[1776619510954,54.5,75220.08,0.0,0.00881,1e-05,1.51622]
[1776619513979,54.5,75231.91,0.0,0.00889,1e-05,1.52879]
[1776619520036,54.5,75233.01,0.0,0.0089,1e-05,1.53097]
[1776619524052,54.51,75220.42,0.0,0.00882,1e-05,1.51829]
[1776619525200,54.51,75216.39,0.0,0.00879,1e-05,1.51422]
[1776619526066,54.51,75214.43,0.0,0.00878,1e-05,1.51234]
[1776619531105,54.52,75204.26,0.0,0.00871,1e-05,1.50106]
[1776619532807,54.52,75203.23,0.0,0.0087,1e-05,1.50018]
[1776619533120,54.52,75201.61,0.0,0.00869,1e-05,1.49868]
[1776619534385,54.52,75201.64,0.0,0.0087,1e-05,1.49892]
[1776619535130,54.52,75202.39,0.0,0.0087,1e-05,1.49991]
[1776619540165,54.53,75193.94,0.0,0.00865,1e-05,1.49211]
[1776619542748,54.53,75191.47,0.0,0.00864,1e-05,1.48996]
[1776619542776,54.53,75196.99,0.0,0.00868,1e-05,1.49595]
[1776619548221,54.54,75206.49,0.0,0.00875,1e-05,1.50709]
[1776619553256,54.54,75214.17,0.0,0.00881,1e-05,1.51607]
[1776619559430,54.55,75213.15,0.0,0.00881,1e-05,1.51604]
[1776619566109,54.56,75212.97,0.0,0.00881,1e-05,1.51671]
[1776619566361,54.56,75197.53,0.0,0.00871,1e-05,1.50083]
[1776619568333,54.56,75196.6,0.0,0.0087,1e-05,1.50005]
[1776619568370,54.56,75196.72,0.0,0.00871,1e-05,1.50038]
[1776619569410,54.56,75196.72,0.0,0.00871,1e-05,1.50038]
[1776619569433,54.56,75192.85,0.0,0.00868,1e-05,1.49652]
[1776619575420,54.56,75196.81,0.0,0.00871,1e-05,1.50088]
[1776619580455,54.56,75186.46,0.0,0.00864,1e-05,1.49005]
[1776619585490,54.56,75185.67,0.0,0.00863,1e-05,1.48923]
[1776619586930,54.56,75185.67,0.0,0.00863,1e-05,1.48923]
[1776619587028,54.56,75185.94,0.0,0.00864,1e-05,1.48951]
[1776619591534,54.56,75235.65,0.0,0.00897,1e-05,1.5407]
[1776619596567,54.56,75237.02,0.0,0.00898,1e-05,1.5423]
[1776619601602,54.57,75239.06,0.0,0.009,1e-05,1.54511]
[1776619606639,54.57,75246.09,0.0,0.00905,1e-05,1.55329]
[1776619611674,54.58,75252.2,0.0,0.0091,1e-05,1.56044]
[1776619617716,54.58,75253.18,0.0,0.00911,1e-05,1.5615]
[1776619622751,54.58,75261.98,0.0,0.00917,1e-05,1.57105]
[1776619627786,54.58,75258.74,0.0,0.00915,1e-05,1.5678]
[1776619634839,54.58,75258.55,0.0,0.00915,1e-05,1.5682]
[1776619640009,54.58,75263.01,0.0,0.00918,1e-05,1.57346]
[1776619644910,54.59,75283.38,0.0,0.00933,1e-05,1.59614]
[1776619647931,54.59,75269.37,0.0,0.00923,1e-05,1.5809]
[1776619652966,54.59,75259.83,0.0,0.00916,1e-05,1.56939]
[1776619658001,54.59,75261.7,0.0,0.00917,1e-05,1.57179]
[1776619663035,54.59,75264.93,0.0,0.0092,1e-05,1.57566]
[1776619668071,54.59,75255.11,0.0,0.00913,1e-05,1.56534]
[1776619673106,54.6,75256.08,0.0,0.00914,1e-05,1.56683]
[1776619678142,54.6,75259.63,0.0,0.00917,1e-05,1.57111]
[1776619683176,54.6,75265.19,0.0,0.00921,1e-05,1.57755]
[1776619688210,54.6,75265.23,0.0,0.00921,1e-05,1.57795]
[1776619694258,54.61,75263.46,0.0,0.0092,1e-05,1.57631]
[1776619699293,54.61,75259.32,0.0,0.00918,1e-05,1.57218]
[1776619704328,54.61,75269.64,0.0,0.00925,1e-05,1.58368]
[1776619710493,54.61,75276.99,0.0,0.00931,1e-05,1.59175]
[1776619716411,54.61,75272.5,0.0,0.00927,1e-05,1.58541]
[1776619722454,54.61,75270.95,0.0,0.00926,1e-05,1.58398]
[1776619727488,54.61,75276.69,0.0,0.0093,1e-05,1.59055]
[1776619732525,54.61,75280.0,0.0,0.00932,1e-05,1.5944]
[1776619734538,54.61,75293.3,0.0,0.00942,1e-05,1.60916]
[1776619739572,54.62,75296.6,0.0,0.00945,1e-05,1.61288]
[1776619744608,54.62,75285.34,0.0,0.00936,1e-05,1.6005]
[1776619749644,54.62,75281.29,0.0,0.00934,1e-05,1.5962]
[1776619755687,54.62,75279.01,0.0,0.00932,1e-05,1.5939]
[1776619760846,54.62,75277.46,0.0,0.00931,1e-05,1.59238]
[1776619768777,54.62,75275.67,0.0,0.0093,1e-05,1.5907]
[1776619776833,54.62,75274.2,0.0,0.00928,1e-05,1.588]
[1776619782875,54.62,75273.67,0.0,0.00928,1e-05,1.58766]
[1776619787911,54.63,75272.9,0.0,0.00928,1e-05,1.58702]
[1776619799996,54.63,75272.7,0.0,0.00928,1e-05,1.58729]
[1776619801139,54.63,75284.59,0.0,0.00936,1e-05,1.60037]
[1776619808050,54.63,75285.06,0.0,0.00937,1e-05,1.60109]
[1776619813085,54.63,75273.42,0.0,0.00929,1e-05,1.58845]
[1776619818121,54.63,75274.51,0.0,0.0093,1e-05,1.58985]
[1776619821280,54.63,75286.43,0.0,0.00938,1e-05,1.60309]
[1776619829197,54.63,75288.81,0.0,0.0094,1e-05,1.60586]
[1776619835239,54.63,75299.04,0.0,0.00947,1e-05,1.61585]
[1776619840274,54.63,75300.43,0.0,0.00948,1e-05,1.61742]
[1776619845312,54.63,75308.12,0.0,0.00953,1e-05,1.626]
[1776619850353,54.63,75310.42,0.0,0.00955,1e-05,1.62857]
[1776619855388,54.63,75320.4,0.0,0.00963,1e-05,1.63978]
[1776619860424,54.63,75331.17,0.0,0.00971,1e-05,1.65195]
[1776619865463,54.63,75340.29,0.0,0.00977,1e-05,1.66216]
[1776619870498,54.63,75341.82,0.0,0.00978,1e-05,1.66351]
[1776619875532,54.63,75355.6,0.0,0.00988,1e-05,1.67876]
[1776619880568,54.62,75362.54,0.0,0.00993,1e-05,1.68612]
[1776619885602,54.62,75357.78,0.0,0.00989,1e-05,1.67999]
[1776619890637,54.62,75358.03,0.0,0.00989,1e-05,1.67965]
[1776619895673,54.61,75354.15,0.0,0.00985,1e-05,1.6731]
[1776619900706,54.61,75355.82,0.0,0.00985,1e-05,1.67437]
[1776619905742,54.61,75350.62,0.0,0.00981,1e-05,1.66776]
[1776619910778,54.6,75351.02,0.0,0.00981,1e-05,1.66757]
[1776619914806,54.6,75365.34,0.0,0.00991,1e-05,1.68344]
[1776619919842,54.59,75357.08,0.0,0.00985,1e-05,1.67307]
[1776619925883,54.59,75364.6,0.0,0.0099,1e-05,1.68087]
[1776619930919,54.58,75373.57,0.0,0.00996,1e-05,1.69045]
[1776619934946,54.58,75353.2,0.0,0.0098,1e-05,1.66644]
[1776619938975,54.58,75329.41,0.0,0.00962,1e-05,1.63901]
[1776619944016,54.58,75318.34,0.0,0.00954,1e-05,1.6263]
[1776619950052,54.57,75319.19,0.0,0.00954,1e-05,1.62705]
[1776619955086,54.57,75323.01,0.0,0.00956,1e-05,1.62975]
[1776619960121,54.57,75324.9,0.0,0.00957,1e-05,1.63173]
[1776619965158,54.57,75329.41,0.0,0.00961,1e-05,1.63665]
[1776619970191,54.57,75331.44,0.0,0.00962,1e-05,1.63878]
[1776619975226,54.57,75331.58,0.0,0.00962,1e-05,1.6388]
[1776619981272,54.57,75332.26,0.0,0.00962,1e-05,1.63942]
[1776619982438,54.57,75319.61,0.0,0.00953,1e-05,1.62519]
[1776619988320,54.57,75329.41,0.0,0.0096,1e-05,1.63619]
[1776619993356,54.57,75325.98,0.0,0.00958,1e-05,1.63233]
[1776620001416,54.57,75326.07,0.0,0.00958,1e-05,1.63243]
[1776620002585,54.57,75304.78,0.0,0.00942,1e-05,1.60865]
[1776620007459,54.57,75292.61,0.0,0.00933,1e-05,1.59519]
[1776620012655,54.57,75287.45,0.0,0.00929,1e-05,1.58809]
[1776620017529,54.57,75275.67,0.0,0.0092,1e-05,1.57538]
[1776620021559,54.57,75255.05,0.0,0.00906,1e-05,1.55341]
[1776620026592,54.58,75254.86,0.0,0.00906,1e-05,1.55364]
[1776620031627,54.58,75252.92,0.0,0.00905,1e-05,1.55206]
[1776620036666,54.58,75249.3,0.0,0.00903,1e-05,1.54867]
[1776620039686,54.58,75236.7,0.0,0.00894,1e-05,1.53548]
[1776620044726,54.59,75228.53,0.0,0.00889,1e-05,1.52744]
[1776620049762,54.59,75225.19,0.0,0.00887,1e-05,1.52462]
[1776620054797,54.6,75227.34,0.0,0.00889,1e-05,1.52767]
[1776620059829,54.6,75224.23,0.0,0.00888,1e-05,1.52514]
[1776620064865,54.61,75224.4,0.0,0.00888,1e-05,1.52612]
[1776620069050,54.61,75207.43,0.0,0.00877,1e-05,1.5088]
[1776620071127,54.61,75207.43,0.0,0.00877,1e-05,1.50915]
[1776620071229,54.61,75191.14,0.0,0.00866,1e-05,1.49092]
[1776620071868,54.61,75191.14,0.0,0.00866,1e-05,1.49092]
[1776620071913,54.61,75191.14,0.0,0.00866,1e-05,1.49092]
[1776620076949,54.62,75188.6,0.0,0.00865,1e-05,1.48934]
[1776620081984,54.63,75188.26,0.0,0.00865,1e-05,1.49007]
[1776620086292,54.63,75167.19,0.0,0.00851,1e-05,1.46907]
[1776620086947,54.63,75167.19,0.0,0.00851,1e-05,1.46907]
[1776620087030,54.63,75167.19,0.0,0.00851,1e-05,1.46907]
[1776620088074,54.63,75153.96,0.0,0.00843,1e-05,1.45548]
[1776620089709,54.63,75153.96,0.0,0.00843,1e-05,1.45548]
[1776620089746,54.64,75153.9,0.0,0.00843,1e-05,1.4564]
[1776620092331,54.64,75153.41,0.0,0.00843,1e-05,1.45616]
[1776620092377,54.64,75152.83,0.0,0.00843,1e-05,1.45582]
[1776620096732,54.65,75157.01,0.0,0.00846,1e-05,1.46088]
[1776620096808,54.65,75156.14,0.0,0.00846,1e-05,1.46024]
[1776620102420,54.66,75163.24,0.0,0.00851,1e-05,1.46851]
[1776620102480,54.66,75156.97,0.0,0.00847,1e-05,1.46277]
[1776620106184,54.68,75133.04,0.0,0.00834,1e-05,1.44193]
[1776620111221,54.76,75125.09,0.0,0.00836,1e-05,1.44509]
[1776620113235,54.76,75107.04,0.0,0.00825,1e-05,1.42745]
[1776620115649,54.76,75108.5,0.0,0.00826,1e-05,1.42922]
[1776620115673,54.78,75114.72,0.0,0.00832,1e-05,1.43837]
[1776620117262,54.8,75161.84,0.0,0.00865,1e-05,1.4895]
[1776620122297,54.81,75163.73,0.0,0.00867,1e-05,1.49261]
[1776620127333,54.81,75166.27,0.0,0.00869,1e-05,1.49618]
[1776620133374,54.82,75168.05,0.0,0.00871,1e-05,1.49779]
[1776620137404,54.82,75218.12,0.0,0.00906,1e-05,1.55137]
[1776620142437,54.82,75217.88,0.0,0.00905,1e-05,1.55121]
[1776620145461,54.82,75195.75,0.0,0.0089,1e-05,1.52759]
[1776620149619,54.82,75183.54,0.0,0.00882,1e-05,1.51468]
[1776620155533,54.82,75185.76,0.0,0.00883,1e-05,1.51702]
[1776620161577,54.82,75178.89,0.0,0.00878,1e-05,1.50979]
[1776620166614,54.82,75184.07,0.0,0.00882,1e-05,1.51524]
[1776620169767,54.82,75198.53,0.0,0.00892,1e-05,1.53054]
[1776620172669,54.82,75210.62,0.0,0.009,1e-05,1.54343]
[1776620177704,54.82,75215.74,0.0,0.00904,1e-05,1.54891]
[1776620182739,54.82,75215.51,0.0,0.00904,1e-05,1.54866]
[1776620186773,54.83,75203.99,0.0,0.00896,1e-05,1.53661]
[1776620191809,54.83,75203.64,0.0,0.00895,1e-05,1.53486]
[1776620197851,54.83,75204.67,0.0,0.00896,1e-05,1.53596]
[1776620202885,54.83,75205.47,0.0,0.00896,1e-05,1.53681]
[1776620208927,54.83,75205.65,0.0,0.00897,1e-05,1.53756]
[1776620213961,54.83,75196.18,0.0,0.0089,1e-05,1.52749]
[1776620218996,54.83,75186.05,0.0,0.00883,1e-05,1.51678]
[1776620223025,54.83,75204.49,0.0,0.00896,1e-05,1.53633]
[1776620228065,54.83,75210.32,0.0,0.009,1e-05,1.54255]
[1776620233100,54.83,75210.9,0.0,0.009,1e-05,1.54317]
[1776620235124,54.83,75198.33,0.0,0.00892,1e-05,1.52977]
[1776620240282,54.83,75205.52,0.0,0.00897,1e-05,1.53742]
[1776620246191,54.83,75212.55,0.0,0.00901,1e-05,1.54493]
[1776620250354,54.83,75196.18,0.0,0.0089,1e-05,1.52749]
[1776620256263,54.83,75191.28,0.0,0.00886,1e-05,1.52093]
[1776620261299,54.83,75193.69,0.0,0.00888,1e-05,1.52348]
[1776620266333,54.83,75192.06,0.0,0.00886,1e-05,1.52176]
[1776620272399,54.83,75192.74,0.0,0.00887,1e-05,1.52248]
[1776620277419,54.83,75192.14,0.0,0.00887,1e-05,1.52184]
[1776620282456,54.83,75193.77,0.0,0.00888,1e-05,1.52357]
[1776620287492,54.83,75195.21,0.0,0.00889,1e-05,1.52509]
[1776620293655,54.83,75194.81,0.0,0.00888,1e-05,1.52467]
[1776620299576,54.83,75196.19,0.0,0.00889,1e-05,1.52613]
[1776620304611,54.83,75204.46,0.0,0.00895,1e-05,1.53492]
[1776620309646,54.83,75212.95,0.0,0.00901,1e-05,1.54398]
[1776620311660,54.83,75194.71,0.0,0.00888,1e-05,1.52319]
[1776620316696,54.83,75194.69,0.0,0.00887,1e-05,1.52317]
[1776620321734,54.83,75198.19,0.0,0.0089,1e-05,1.52688]
[1776620326768,54.83,75198.05,0.0,0.0089,1e-05,1.52673]
[1776620331804,54.83,75204.61,0.0,0.00894,1e-05,1.5337]
[1776620336838,54.83,75205.42,0.0,0.00895,1e-05,1.53456]
[1776620340866,54.83,75193.63,0.0,0.00887,1e-05,1.52205]
[1776620345901,54.83,75196.06,0.0,0.00888,1e-05,1.52462]
[1776620348925,54.83,75179.14,0.0,0.00877,1e-05,1.50678]
[1776620354077,54.83,75181.44,0.0,0.00878,1e-05,1.5092]
[1776620359999,54.83,75191.78,0.0,0.00885,1e-05,1.52009]
[1776620365037,54.83,75194.02,0.0,0.00887,1e-05,1.52246]
[1776620370072,54.83,75193.3,0.0,0.00887,1e-05,1.5217]
[1776620375107,54.83,75194.34,0.0,0.00886,1e-05,1.52143]
[1776620380142,54.83,75205.58,0.0,0.00894,1e-05,1.53336]
[1776620385177,54.83,75213.69,0.0,0.009,1e-05,1.54201]
[1776620390214,54.83,75211.93,0.0,0.00899,1e-05,1.54013]
[1776620395247,54.83,75211.67,0.0,0.00898,1e-05,1.53985]
[1776620400283,54.83,75221.03,0.0,0.00905,1e-05,1.54987]
[1776620405323,54.83,75218.09,0.0,0.00903,1e-05,1.54672]
[1776620409666,54.83,75199.49,0.0,0.0089,1e-05,1.52688]
[1776620411850,54.83,75185.06,0.0,0.0088,1e-05,1.51164]
[1776620417409,54.83,75174.14,0.0,0.00873,1e-05,1.50019]
[1776620422454,54.83,75165.55,0.0,0.00867,1e-05,1.49123]
[1776620427480,54.83,75173.73,0.0,0.00872,1e-05,1.49976]
[1776620432515,54.83,75179.22,0.0,0.00875,1e-05,1.50415]
[1776620434642,54.83,75157.39,0.0,0.00861,1e-05,1.48141]
[1776620441578,54.83,75155.13,0.0,0.00859,1e-05,1.47908]
[1776620446614,54.83,75148.43,0.0,0.00855,1e-05,1.47216]
[1776620451649,54.83,75139.76,0.0,0.00849,1e-05,1.46326]
[1776620456693,54.83,75132.7,0.0,0.00844,1e-05,1.45604]
[1776620461721,54.83,75126.73,0.0,0.00841,1e-05,1.45067]
[1776620466756,54.84,75135.56,0.0,0.00848,1e-05,1.46133]
[1776620470794,54.85,75149.78,0.0,0.00858,1e-05,1.47681]
[1776620472246,54.85,75155.84,0.0,0.00862,1e-05,1.48326]
[1776620472805,54.85,75155.48,0.0,0.00862,1e-05,1.48307]
[1776620475796,54.85,75155.75,0.0,0.00862,1e-05,1.48373]
[1776620475825,54.86,75155.75,0.0,0.00862,1e-05,1.48391]
[1776620476681,54.86,75155.75,0.0,0.00862,1e-05,1.48391]
[1776620476834,54.86,75146.52,0.0,0.00856,1e-05,1.47458]
[1776620481867,54.86,75148.74,0.0,0.00858,1e-05,1.47786]
[1776620486901,54.87,75146.68,0.0,0.00858,1e-05,1.47672]
[1776620491936,54.88,75148.24,0.0,0.00859,1e-05,1.47797]
[1776620496971,54.88,75155.84,0.0,0.00864,1e-05,1.48679]
[1776620502007,54.89,75155.62,0.0,0.00865,1e-05,1.48745]
[1776620507041,54.89,75153.27,0.0,0.00864,1e-05,1.48592]
[1776620512079,54.9,75149.61,0.0,0.00862,1e-05,1.48306]
[1776620517111,54.91,75155.5,0.0,0.00866,1e-05,1.49006]
[1776620522151,54.91,75152.97,0.0,0.00865,1e-05,1.48761]
[1776620527186,54.91,75155.83,0.0,0.00867,1e-05,1.49092]
[1776620532227,54.91,75154.94,0.0,0.00866,1e-05,1.49]
[1776620537260,54.91,75152.61,0.0,0.00865,1e-05,1.48758]
[1776620545471,54.91,75151.68,0.0,0.00864,1e-05,1.48662]
[1776620551363,54.91,75150.15,0.0,0.00862,1e-05,1.48368]
[1776620557403,54.91,75149.26,0.0,0.00862,1e-05,1.48276]
[1776620562437,54.91,75149.11,0.0,0.00862,1e-05,1.48261]
[1776620567472,54.91,75143.88,0.0,0.00858,1e-05,1.47721]
[1776620572507,54.91,75151.47,0.0,0.00863,1e-05,1.48505]
[1776620577244,54.91,75161.1,0.0,0.0087,1e-05,1.49505]
[1776620577574,54.91,75161.1,0.0,0.0087,1e-05,1.49505]
[1776620583585,54.91,75171.54,0.0,0.00877,1e-05,1.50596]
[1776620588619,54.91,75180.16,0.0,0.00883,1e-05,1.51502]
[1776620593656,54.91,75177.82,0.0,0.00881,1e-05,1.51255]
[1776620598691,54.91,75176.77,0.0,0.0088,1e-05,1.51145]
[1776620603726,54.91,75180.61,0.0,0.00883,1e-05,1.51549]
[1776620608761,54.91,75187.13,0.0,0.00888,1e-05,1.52237]
[1776620614803,54.91,75188.19,0.0,0.00888,1e-05,1.52212]
[1776620619838,54.91,75193.29,0.0,0.00891,1e-05,1.52752]
[1776620624873,54.91,75202.77,0.0,0.00898,1e-05,1.53759]
[1776620629908,54.91,75203.83,0.0,0.00898,1e-05,1.53872]
[1776620634943,54.91,75203.31,0.0,0.00898,1e-05,1.53817]
[1776620640986,54.91,75201.09,0.0,0.00896,1e-05,1.5358]
[1776620646176,54.91,75205.65,0.0,0.009,1e-05,1.54066]
[1776620654094,54.91,75203.58,0.0,0.00898,1e-05,1.53846]
[1776620659131,54.91,75203.09,0.0,0.00898,1e-05,1.53793]
[1776620664167,54.91,75202.56,0.0,0.00898,1e-05,1.53737]
[1776620669202,54.91,75201.58,0.0,0.00897,1e-05,1.53632]
[1776620674237,54.91,75203.23,0.0,0.00897,1e-05,1.5367]
[1776620679274,54.91,75200.54,0.0,0.00895,1e-05,1.53384]
[1776620684311,54.91,75198.64,0.0,0.00894,1e-05,1.53182]
[1776620689344,54.91,75197.38,0.0,0.00893,1e-05,1.53048]
[1776620691280,54.91,75197.8,0.0,0.00893,1e-05,1.53093]
[1776620691381,54.91,75195.23,0.0,0.00892,1e-05,1.5282]
[1776620696394,54.91,75193.94,0.0,0.00891,1e-05,1.52683]
[1776620701429,54.91,75192.34,0.0,0.0089,1e-05,1.52514]
[1776620706599,54.91,75168.34,0.0,0.00873,1e-05,1.4999]
[1776620712510,54.91,75164.95,0.0,0.00871,1e-05,1.49636]
[1776620716669,54.91,75178.72,0.0,0.0088,1e-05,1.51077]
[1776620722588,54.91,75182.46,0.0,0.00883,1e-05,1.5147]
[1776620726742,54.91,75195.29,0.0,0.00892,1e-05,1.52826]
[1776620735679,54.91,75194.75,0.0,0.00891,1e-05,1.52631]
[1776620740714,54.91,75200.81,0.0,0.00895,1e-05,1.53275]
[1776620746885,54.91,75191.63,0.0,0.00889,1e-05,1.52355]
[1776620752801,54.92,75199.29,0.0,0.00894,1e-05,1.53232]
[1776620753997,54.92,75199.29,0.0,0.00894,1e-05,1.53232]
[1776620753998,54.92,75202.46,0.0,0.00897,1e-05,1.53592]
[1776620759849,54.92,75203.37,0.0,0.00898,1e-05,1.53746]
[1776620763879,54.92,75216.35,0.0,0.00907,1e-05,1.55178]
[1776620769140,54.93,75221.79,0.0,0.00911,1e-05,1.55805]
[1776620769241,54.93,75222.02,0.0,0.00912,1e-05,1.55838]
[1776620771989,54.93,75215.13,0.0,0.00907,1e-05,1.55114]
[1776620772020,54.93,75213.6,0.0,0.00906,1e-05,1.5496]
[1776620774764,54.93,75217.29,0.0,0.00909,1e-05,1.55375]
[1776620774956,54.93,75217.94,0.0,0.00909,1e-05,1.55454]
[1776620779990,54.93,75218.85,0.0,0.0091,1e-05,1.55597]
[1776620785026,54.94,75221.58,0.0,0.00912,1e-05,1.55936]
[1776620790062,54.94,75225.14,0.0,0.00915,1e-05,1.56366]
[1776620796105,54.94,75227.56,0.0,0.00916,1e-05,1.56496]
[1776620801141,54.94,75229.05,0.0,0.00917,1e-05,1.56657]
[1776620806176,54.94,75229.29,0.0,0.00917,1e-05,1.56683]
[1776620808339,54.94,75211.16,0.0,0.00904,1e-05,1.54732]
[1776620811213,54.94,75190.52,0.0,0.0089,1e-05,1.52534]
[1776620816247,54.94,75177.47,0.0,0.00881,1e-05,1.51158]
[1776620821283,54.94,75172.42,0.0,0.00878,1e-05,1.50628]
[1776620826317,54.94,75168.98,0.0,0.00875,1e-05,1.50268]
[1776620831352,54.95,75164.67,0.0,0.00873,1e-05,1.49912]
[1776620836388,54.95,75161.93,0.0,0.00872,1e-05,1.49718]
[1776620841423,54.96,75159.73,0.0,0.00871,1e-05,1.49582]
[1776620846459,54.96,75159.78,0.0,0.00871,1e-05,1.49676]
[1776620851494,54.97,75164.06,0.0,0.00874,1e-05,1.50072]
[1776620856535,54.97,75160.47,0.0,0.00872,1e-05,1.49783]
[1776620861571,54.98,75155.99,0.0,0.0087,1e-05,1.49404]
[1776620861763,54.98,75155.99,0.0,0.0087,1e-05,1.49404]
[1776620862577,54.98,75153.84,0.0,0.00869,1e-05,1.49199]
[1776620867278,54.99,75154.96,0.0,0.0087,1e-05,1.49388]
[1776620867618,54.99,75154.75,0.0,0.0087,1e-05,1.49385]
[1776620870633,54.99,75142.42,0.0,0.00862,1e-05,1.48165]
[1776620874119,54.99,75145.24,0.0,0.00864,1e-05,1.48517]
[1776620874664,55.0,75142.73,0.0,0.00863,1e-05,1.48278]
[1776620880703,55.0,75138.1,0.0,0.0086,1e-05,1.47924]
[1776620885738,55.01,75140.93,0.0,0.00863,1e-05,1.48321]
[1776620891934,55.01,75140.58,0.0,0.00863,1e-05,1.48346]
[1776620891985,55.02,75138.67,0.0,0.00862,1e-05,1.4821]
[1776620893799,55.02,75123.68,0.0,0.00852,1e-05,1.46709]
[1776620898831,55.03,75126.09,0.0,0.00855,1e-05,1.47067]
[1776620903864,55.04,75115.52,0.0,0.00848,1e-05,1.46097]
[1776620908900,55.04,75117.87,0.0,0.00851,1e-05,1.46451]
[1776620913935,55.05,75116.62,0.0,0.0085,1e-05,1.46303]
[1776620918972,55.06,75110.84,0.0,0.00847,1e-05,1.4583]
[1776620924007,55.07,75112.61,0.0,0.00849,1e-05,1.46128]
[1776620928382,55.07,75109.56,0.0,0.00847,1e-05,1.45887]
[1776620928483,55.07,75134.01,0.0,0.00864,1e-05,1.48443]
[1776620929023,55.07,75134.01,0.0,0.00864,1e-05,1.48443]
[1776620929084,55.07,75132.86,0.0,0.00863,1e-05,1.48324]
[1776620932062,55.08,75113.53,0.0,0.00851,1e-05,1.46398]
[1776620937098,55.09,75104.43,0.0,0.00846,1e-05,1.45611]
[1776620942137,55.09,75106.73,0.0,0.00848,1e-05,1.45943]
[1776620947168,55.1,75101.68,0.0,0.00845,1e-05,1.45551]
[1776620953210,55.1,75096.96,0.0,0.00842,1e-05,1.45072]
[1776620958245,55.1,75088.91,0.0,0.00837,1e-05,1.44258]
[1776620963410,55.1,75084.47,0.0,0.00834,1e-05,1.43864]
[1776620968445,55.11,75078.18,0.0,0.00831,1e-05,1.43365]
[1776620973480,55.12,75072.83,0.0,0.00828,1e-05,1.42832]
[1776620979395,55.13,75079.68,0.0,0.00833,1e-05,1.43679]
[1776620984429,55.14,75076.95,0.0,0.00832,1e-05,1.43531]
[1776620989466,55.15,75085.53,0.0,0.00839,1e-05,1.44517]
[1776620994501,55.16,75086.67,0.0,0.0084,1e-05,1.44751]
[1776620999537,55.16,75072.55,0.0,0.00832,1e-05,1.43453]
[1776621000549,55.17,75054.12,0.0,0.0082,1e-05,1.41641]
[1776621006587,55.18,75054.86,0.0,0.00822,1e-05,1.41883]
[1776621011622,55.19,75052.09,0.0,0.00821,1e-05,1.41745]
[1776621013762,55.19,75028.05,0.0,0.00806,1e-05,1.39428]
[1776621016677,55.19,75001.03,0.0,0.00789,1e-05,1.3686]
[1776621021714,55.2,74983.92,0.0,0.0078,1e-05,1.35361]
[1776621025758,55.21,74970.3,0.0,0.00772,1e-05,1.34211]
[1776621027772,55.22,74996.99,0.0,0.00789,1e-05,1.36882]
[1776621032805,55.25,74995.22,0.0,0.00791,1e-05,1.37066]
[1776621037848,55.37,74997.58,0.0,0.00803,1e-05,1.38933]
[1776621042877,55.39,75002.29,0.0,0.00809,1e-05,1.39823]
[1776621047913,55.4,75001.63,0.0,0.00809,1e-05,1.39905]
[1776621052948,55.41,75001.22,0.0,0.0081,1e-05,1.40013]
[1776621057987,55.42,75003.44,0.0,0.00813,1e-05,1.40379]
[1776621059825,55.45,74988.75,0.0,0.00805,1e-05,1.39272]
[1776621061008,55.47,74976.7,0.0,0.008,1e-05,1.38408]
[1776621066059,55.48,74977.43,0.0,0.00801,1e-05,1.38639]
[1776621071097,55.49,74975.7,0.0,0.00801,1e-05,1.38628]
[1776621076614,55.5,74966.26,0.0,0.00796,1e-05,1.37843]
[1776621076660,55.5,74941.03,0.0,0.00781,1e-05,1.35525]
[1776621078153,55.51,74924.17,0.0,0.00771,1e-05,1.33962]
[1776621083204,55.52,74923.14,0.0,0.00772,1e-05,1.34061]
[1776621087215,55.53,74910.69,0.0,0.00765,1e-05,1.33042]
[1776621089120,55.53,74910.69,0.0,0.00765,1e-05,1.33042]
[1776621089327,55.53,74828.96,0.0,0.00718,1e-05,1.25589]
[1776621091645,55.54,74828.96,0.0,0.00718,1e-05,1.25668]
[1776621091715,55.6,74790.03,0.0,0.00701,1e-05,1.2291]
[1776621093262,55.61,74824.25,0.0,0.00721,1e-05,1.2603]
[1776621094181,55.61,74824.25,0.0,0.00721,1e-05,1.2603]
[1776621094270,55.61,74858.64,0.0,0.00742,1e-05,1.29281]
[1776621099306,55.63,74843.72,0.0,0.00734,1e-05,1.28144]
[1776621101322,55.64,74829.54,0.0,0.00727,1e-05,1.26956]
[1776621103331,55.65,74814.04,0.0,0.00719,1e-05,1.25665]
[1776621106363,55.66,74826.14,0.0,0.00727,1e-05,1.26905]
[1776621107359,55.66,74840.53,0.0,0.00735,1e-05,1.28257]
[1776621112373,55.68,74840.93,0.0,0.00737,1e-05,1.28553]
[1776621112433,55.71,74858.81,0.0,0.00751,1e-05,1.30657]
[1776621117436,55.78,74862.58,0.0,0.00759,1e-05,1.31994]
[1776621122464,55.85,74863.77,0.0,0.00766,1e-05,1.33062]
[1776621126496,55.86,74879.82,0.0,0.00777,1e-05,1.34727]
[1776621130523,55.87,74858.83,0.0,0.00766,1e-05,1.32956]
[1776621133546,55.88,74833.38,0.0,0.00751,1e-05,1.30718]
[1776621134687,55.91,74795.19,0.0,0.00732,1e-05,1.27671]
[1776621137572,55.96,74778.16,0.0,0.00726,1e-05,1.2673]
[1776621138581,55.96,74766.15,0.0,0.00719,1e-05,1.25657]
[1776621140764,55.96,74764.66,0.0,0.00718,1e-05,1.25525]
[1776621140822,55.96,74725.56,0.0,0.00696,1e-05,1.22088]
[1776621141320,55.96,74725.56,0.0,0.00696,1e-05,1.22088]
[1776621141612,55.96,74725.56,0.0,0.00696,1e-05,1.22088]
[1776621143645,55.96,74742.58,0.0,0.00706,1e-05,1.23575]
[1776621144238,55.96,74742.58,0.0,0.00706,1e-05,1.23575]
[1776621144781,55.96,74761.29,0.0,0.00717,1e-05,1.25308]
[1776621146655,55.97,74773.08,0.0,0.00725,1e-05,1.26523]
[1776621151691,56.0,74763.61,0.0,0.00721,1e-05,1.25969]
[1776621156726,56.03,74759.8,0.0,0.00722,1e-05,1.26041]
[1776621161761,56.33,74734.34,0.0,0.00734,1e-05,1.27849]
[1776621163774,56.45,74753.2,0.0,0.00756,1e-05,1.31206]
[1776621164927,56.51,74739.45,0.0,0.00753,1e-05,1.30778]
[1776621168590,56.62,74730.81,0.0,0.00758,1e-05,1.3161]
[1776621168811,56.74,74686.88,0.0,0.00743,1e-05,1.29241]
[1776621170886,56.8,74685.37,0.0,0.00748,1e-05,1.29924]
[1776621170928,56.8,74677.84,0.0,0.00744,1e-05,1.29246]
[1776621176867,57.16,74668.13,0.0,0.00771,1e-05,1.33378]
[1776621179894,57.33,74682.86,0.0,0.00795,1e-05,1.37126]
[1776621181902,57.44,74667.36,0.0,0.00796,1e-05,1.37164]
[1776621183918,57.49,74681.21,0.0,0.00809,1e-05,1.39206]
[1776621187408,57.66,74679.72,0.0,0.00825,1e-05,1.41595]
[1776621187947,57.71,74679.72,0.0,0.00829,1e-05,1.4221]
[1776621189057,57.71,74679.72,0.0,0.00829,1e-05,1.4221]
[1776621189075,57.75,74678.22,0.0,0.00832,1e-05,1.42655]
[1776621192982,57.9,74692.5,0.0,0.00856,1e-05,1.46285]
[1776621198020,57.95,74695.48,0.0,0.00863,1e-05,1.47307]
[1776621203056,57.97,74711.69,0.0,0.00875,1e-05,1.49164]
[1776621204075,57.97,74727.29,0.0,0.00885,1e-05,1.50767]
[1776621206087,57.98,74746.4,0.0,0.00899,1e-05,1.52781]
[1776621208094,57.98,74759.41,0.0,0.00908,1e-05,1.54186]
[1776621211199,57.99,74777.25,0.0,0.00919,1e-05,1.55913]
[1776621213142,58.0,74800.81,0.0,0.00937,1e-05,1.58509]
[1776621218177,58.01,74803.12,0.0,0.00939,1e-05,1.58919]
[1776621223212,58.02,74803.14,0.0,0.0094,1e-05,1.59082]
[1776621226233,58.02,74818.15,0.0,0.00951,1e-05,1.60749]
[1776621231249,58.03,74826.19,0.0,0.00958,1e-05,1.61709]
[1776621232276,58.03,74794.31,0.0,0.00936,1e-05,1.58392]
[1776621237311,58.05,74808.89,0.0,0.00947,1e-05,1.60099]
[1776621238318,58.05,74820.62,0.0,0.00956,1e-05,1.61391]
[1776621241339,58.05,74842.64,0.0,0.00972,1e-05,1.63784]
[1776621245523,58.06,74825.75,0.0,0.00961,1e-05,1.62112]
[1776621250405,58.07,74805.46,0.0,0.00947,1e-05,1.60084]
[1776621255600,58.08,74803.43,0.0,0.00947,1e-05,1.60054]
[1776621261482,58.09,74810.05,0.0,0.00953,1e-05,1.6093]
[1776621266323,58.1,74788.97,0.0,0.00939,1e-05,1.58846]
[1776621267529,58.1,74769.18,0.0,0.00926,1e-05,1.56865]
[1776621271556,58.11,74757.28,0.0,0.00918,1e-05,1.55654]
[1776621275741,58.12,74768.93,0.0,0.00927,1e-05,1.57002]
[1776621280620,58.14,74782.23,0.0,0.00937,1e-05,1.58559]
[1776621282633,58.14,74796.98,0.0,0.00948,1e-05,1.60164]
[1776621287672,58.15,74808.57,0.0,0.00957,1e-05,1.61533]
[1776621289682,58.15,74792.32,0.0,0.00946,1e-05,1.59889]
[1776621294718,58.16,74800.15,0.0,0.00952,1e-05,1.60776]
[1776621297741,58.16,74816.03,0.0,0.00963,1e-05,1.62451]
[1776621299755,58.16,74829.79,0.0,0.00973,1e-05,1.6394]
[1776621302781,58.16,74798.2,0.0,0.00951,1e-05,1.60681]
[1776621305925,58.17,74819.33,0.0,0.00967,1e-05,1.63006]
[1776621311846,58.18,74820.6,0.0,0.00969,1e-05,1.63298]
[1776621316039,58.19,74847.69,0.0,0.00989,1e-05,1.66298]
[1776621320906,58.19,74861.01,0.0,0.00999,1e-05,1.67837]
[1776621326109,58.2,74865.0,0.0,0.01003,1e-05,1.6836]
[1776621331985,58.2,74846.62,0.0,0.00989,1e-05,1.66321]
[1776621335014,58.21,74864.35,0.0,0.01002,1e-05,1.68297]
[1776621340056,58.21,74856.95,0.0,0.00998,1e-05,1.67583]
[1776621345089,58.22,74853.38,0.0,0.00996,1e-05,1.6729]
[1776621350286,58.23,74854.62,0.0,0.00997,1e-05,1.67518]
[1776621356164,58.23,74857.07,0.0,0.01,1e-05,1.67895]
[1776621361198,58.24,74865.67,0.0,0.01007,1e-05,1.68917]
[1776621366235,58.24,74862.07,0.0,0.01004,1e-05,1.68605]
[1776621370425,58.25,74839.45,0.0,0.00989,1e-05,1.66223]
[1776621376304,58.26,74844.89,0.0,0.00993,1e-05,1.66932]
[1776621381341,58.26,74831.58,0.0,0.00984,1e-05,1.656]
[1776621386377,58.27,74826.77,0.0,0.00982,1e-05,1.65195]
[1776621391414,58.28,74821.94,0.0,0.00978,1e-05,1.64651]
[1776621392417,58.28,74839.4,0.0,0.00991,1e-05,1.66551]
[1776621397455,58.28,74842.61,0.0,0.00994,1e-05,1.67]
[1776621402492,58.29,74844.46,0.0,0.00996,1e-05,1.67302]
[1776621407525,58.3,74864.81,0.0,0.01011,1e-05,1.69612]
[1776621409539,58.3,74878.74,0.0,0.01022,1e-05,1.71175]
[1776621414582,58.3,74882.96,0.0,0.01026,1e-05,1.71713]
[1776621417602,58.3,74868.3,0.0,0.01015,1e-05,1.70121]
[1776621422641,58.31,74863.03,0.0,0.01012,1e-05,1.69633]
[1776621426668,58.31,74875.21,0.0,0.01021,1e-05,1.71012]
[1776621431704,58.32,74878.55,0.0,0.01024,1e-05,1.71454]
[1776621436739,58.32,74880.37,0.0,0.01026,1e-05,1.71711]
[1776621441774,58.32,74880.46,0.0,0.01026,1e-05,1.71776]
[1776621446809,58.33,74872.64,0.0,0.01021,1e-05,1.70969]
[1776621451844,58.33,74877.54,0.0,0.01024,1e-05,1.71419]
[1776621456892,58.34,74866.23,0.0,0.01016,1e-05,1.70241]
[1776621461916,58.34,74861.58,0.0,0.01013,1e-05,1.69805]
[1776621466960,58.34,74861.55,0.0,0.01013,1e-05,1.69874]
[1776621468412,58.34,74861.55,0.0,0.01013,1e-05,1.69874]
[1776621468464,58.35,74833.8,0.0,0.00993,1e-05,1.66874]
[1776621472013,58.35,74832.25,0.0,0.00993,1e-05,1.66766]
[1776621472047,58.35,74836.47,0.0,0.00996,1e-05,1.67242]
[1776621478033,58.36,74846.63,0.0,0.01004,1e-05,1.68454]
[1776621483068,58.36,74836.26,0.0,0.00997,1e-05,1.67417]
[1776621488103,58.37,74832.94,0.0,0.00995,1e-05,1.67155]
[1776621489262,58.37,74832.94,0.0,0.00995,1e-05,1.67155]
[1776621489322,58.37,74831.41,0.0,0.00994,1e-05,1.67008]
[1776621493142,58.38,74816.76,0.0,0.00984,1e-05,1.65512]
[1776621498175,58.38,74822.0,0.0,0.00989,1e-05,1.66179]
[1776621503217,58.39,74821.24,0.0,0.00989,1e-05,1.66194]
[1776621505222,58.39,74803.01,0.0,0.00976,1e-05,1.64284]
[1776621509253,58.4,74786.54,0.0,0.00965,1e-05,1.62632]
[1776621511426,58.4,74772.81,0.0,0.00955,1e-05,1.61094]
[1776621517309,58.41,74775.35,0.0,0.00958,1e-05,1.61521]
[1776621522343,58.42,74781.3,0.0,0.00963,1e-05,1.62273]
[1776621526371,58.42,74796.23,0.0,0.00974,1e-05,1.63949]
[1776621531567,58.43,74795.78,0.0,0.00975,1e-05,1.64016]
[1776621537447,58.44,74795.09,0.0,0.00975,1e-05,1.6408]
[1776621542483,58.45,74800.99,0.0,0.0098,1e-05,1.64824]
[1776621547521,58.46,74800.49,0.0,0.0098,1e-05,1.6488]
[1776621552562,58.46,74805.76,0.0,0.00985,1e-05,1.65555]
[1776621554571,58.47,74820.14,0.0,0.00996,1e-05,1.67143]
[1776621559606,58.47,74811.44,0.0,0.0099,1e-05,1.663]
[1776621564639,58.48,74809.26,0.0,0.00989,1e-05,1.66167]
[1776621569674,58.48,74813.71,0.0,0.00993,1e-05,1.66751]
[1776621574711,58.49,74814.56,0.0,0.00993,1e-05,1.66791]
[1776621579754,58.5,74814.96,0.0,0.00994,1e-05,1.66928]
[1776621583774,58.5,74800.17,0.0,0.00984,1e-05,1.65416]
[1776621588809,58.51,74799.5,0.0,0.00985,1e-05,1.65473]
[1776621593844,58.52,74803.64,0.0,0.00988,1e-05,1.66021]
[1776621598880,58.52,74812.48,0.0,0.00995,1e-05,1.67073]
[1776621603916,58.53,74804.48,0.0,0.0099,1e-05,1.66286]
[1776621604923,58.53,74790.32,0.0,0.0098,1e-05,1.64814]
[1776621607944,58.53,74808.12,0.0,0.00994,1e-05,1.66785]
[1776621612159,58.54,74823.35,0.0,0.01005,1e-05,1.68489]
[1776621616002,58.54,74810.01,0.0,0.00996,1e-05,1.67114]
[1776621621040,58.55,74811.21,0.0,0.00997,1e-05,1.67355]
[1776621626078,58.55,74814.25,0.0,0.01,1e-05,1.67766]
[1776621631108,58.56,74808.52,0.0,0.00996,1e-05,1.67094]
[1776621636144,58.56,74792.76,0.0,0.00984,1e-05,1.65362]
[1776621640175,58.55,74812.11,0.0,0.00997,1e-05,1.6734]
[1776621645208,58.54,74813.2,0.0,0.00997,1e-05,1.67321]
[1776621650244,58.53,74816.57,0.0,0.00999,1e-05,1.67547]
[1776621652472,58.53,74800.91,0.0,0.00987,1e-05,1.65808]
[1776621658299,58.53,74804.29,0.0,0.0099,1e-05,1.6617]
[1776621662542,58.53,74791.54,0.0,0.0098,1e-05,1.64806]
[1776621667362,58.52,74776.81,0.0,0.00969,1e-05,1.63152]
[1776621668369,58.52,74759.99,0.0,0.00958,1e-05,1.6138]
[1776621669386,58.52,74743.35,0.0,0.00946,1e-05,1.59625]
[1776621671015,58.52,74754.56,0.0,0.00954,1e-05,1.6078]
[1776621671400,58.52,74772.26,0.0,0.00966,1e-05,1.62623]
[1776621672015,58.52,74772.26,0.0,0.00966,1e-05,1.62623]
[1776621672619,58.52,74814.24,0.0,0.00995,1e-05,1.67056]
[1776621674414,58.51,74834.51,0.0,0.0101,1e-05,1.69195]
[1776621676064,58.51,74838.3,0.0,0.01012,1e-05,1.69609]
[1776621676434,58.51,74833.89,0.0,0.01009,1e-05,1.69096]
[1776621681481,58.5,74817.2,0.0,0.00996,1e-05,1.67107]
[1776621682688,58.5,74801.02,0.0,0.00984,1e-05,1.65368]
[1776621688526,58.5,74807.32,0.0,0.00988,1e-05,1.65947]
[1776621691331,58.49,74816.25,0.0,0.00994,1e-05,1.66856]
[1776621691549,58.49,74821.59,0.0,0.00997,1e-05,1.67258]
[1776621694568,58.49,74848.4,0.0,0.01016,1e-05,1.70117]
[1776621699603,58.48,74854.41,0.0,0.0102,1e-05,1.70674]
[1776621704639,58.47,74850.87,0.0,0.01016,1e-05,1.70111]
[1776621706270,58.47,74849.48,0.0,0.01015,1e-05,1.69925]
[1776621706654,58.47,74845.79,0.0,0.01012,1e-05,1.69488]
[1776621707659,58.46,74826.03,0.0,0.00997,1e-05,1.67309]
[1776621711144,58.46,74835.89,0.0,0.01004,1e-05,1.68292]
[1776621711692,58.46,74850.74,0.0,0.01014,1e-05,1.69881]
[1776621712703,58.45,74862.85,0.0,0.01023,1e-05,1.71176]
[1776621713705,58.45,74875.41,0.0,0.01032,1e-05,1.72494]
[1776621718739,58.44,74884.01,0.0,0.01037,1e-05,1.73253]
[1776621719748,58.44,74898.13,0.0,0.01047,1e-05,1.74789]
[1776621723307,58.43,74894.06,0.0,0.01043,1e-05,1.74211]
[1776621723774,58.43,74889.17,0.0,0.0104,1e-05,1.73665]
[1776621728814,58.41,74890.34,0.0,0.01039,1e-05,1.73554]
[1776621733843,58.4,74890.35,0.0,0.01038,1e-05,1.73354]
[1776621736865,58.39,74904.26,0.0,0.01047,1e-05,1.74786]
[1776621741902,58.38,74895.03,0.0,0.01039,1e-05,1.73549]
[1776621743118,58.38,74879.22,0.0,0.01027,1e-05,1.71754]
[1776621748951,58.36,74879.24,0.0,0.01025,1e-05,1.71535]
[1776621753519,58.36,74850.11,0.0,0.01002,1e-05,1.68056]
[1776621759027,58.34,74856.56,0.0,0.01005,1e-05,1.6858]
[1776621761039,58.34,74872.57,0.0,0.01017,1e-05,1.70269]
[1776621766075,58.33,74881.68,0.0,0.01022,1e-05,1.71098]
[1776621768628,58.33,74887.69,0.0,0.01027,1e-05,1.71726]
[1776621768631,58.32,74890.94,0.0,0.01029,1e-05,1.7205]
[1776621774197,58.31,74887.52,0.0,0.01025,1e-05,1.71456]
[1776621779232,58.3,74879.17,0.0,0.01017,1e-05,1.70362]
[1776621784807,58.29,74882.31,0.0,0.01019,1e-05,1.70574]
[1776621784825,58.29,74882.14,0.0,0.01018,1e-05,1.70488]
[1776621787289,58.28,74868.45,0.0,0.01008,1e-05,1.68921]
[1776621791322,58.28,74845.95,0.0,0.00991,1e-05,1.66362]
[1776621795344,58.27,74858.83,0.0,0.00999,1e-05,1.67652]
[1776621800379,58.26,74874.57,0.0,0.0101,1e-05,1.69223]
[1776621805414,58.25,74863.74,0.0,0.01001,1e-05,1.67891]
[1776621809445,58.24,74849.61,0.0,0.0099,1e-05,1.66248]
[1776621811456,58.24,74839.63,0.0,0.00981,1e-05,1.64978]
[1776621816491,58.23,74830.54,0.0,0.00974,1e-05,1.63896]
[1776621821528,58.23,74829.45,0.0,0.00973,1e-05,1.63675]
[1776621826562,58.22,74821.81,0.0,0.00966,1e-05,1.62758]
[1776621829663,58.22,74863.87,0.0,0.00996,1e-05,1.67211]
[1776621835631,58.21,74860.39,0.0,0.00993,1e-05,1.66674]
[1776621840665,58.2,74860.05,0.0,0.00991,1e-05,1.66504]
[1776621845701,58.19,74852.33,0.0,0.00985,1e-05,1.65541]
[1776621850736,58.18,74848.6,0.0,0.00981,1e-05,1.65021]
[1776621852757,58.19,74836.14,0.0,0.00973,1e-05,1.63748]
[1776621857789,58.2,74828.49,0.0,0.00969,1e-05,1.63093]
[1776621863044,58.2,74835.01,0.0,0.00974,1e-05,1.63895]
[1776621863971,58.21,74799.67,0.0,0.00949,1e-05,1.60207]
[1776621869266,58.22,74788.09,0.0,0.00942,1e-05,1.59145]
[1776621869901,58.22,74740.53,0.0,0.0091,1e-05,1.54238]
[1776621870904,58.22,74716.59,0.0,0.00894,1e-05,1.51817]
[1776621871443,58.22,74716.59,0.0,0.00894,1e-05,1.51817]
[1776621871911,58.22,74697.77,0.0,0.00881,1e-05,1.49802]
[1776621872915,58.22,74716.89,0.0,0.00893,1e-05,1.51714]
[1776621873918,58.22,74736.87,0.0,0.00907,1e-05,1.53728]
[1776621874917,58.22,74736.87,0.0,0.00907,1e-05,1.53728]
[1776621874925,58.22,74739.29,0.0,0.00908,1e-05,1.53972]
[1776621875602,58.22,74739.29,0.0,0.00908,1e-05,1.53972]
[1776621875938,58.22,74739.1,0.0,0.00908,1e-05,1.53949]
[1776621880967,58.21,74744.84,0.0,0.00912,1e-05,1.54516]
[1776621886012,58.21,74742.52,0.0,0.0091,1e-05,1.54258]
[1776621891047,58.21,74727.75,0.0,0.009,1e-05,1.52744]
[1776621893072,58.21,74706.51,0.0,0.00886,1e-05,1.50609]
[1776621894078,58.21,74693.16,0.0,0.00877,1e-05,1.49284]
[1776621899114,58.21,74698.11,0.0,0.00881,1e-05,1.49796]
[1776621902139,58.21,74718.98,0.0,0.00895,1e-05,1.51886]
[1776621907175,58.21,74725.53,0.0,0.00899,1e-05,1.52537]
[1776621910201,58.21,74711.33,0.0,0.00889,1e-05,1.51107]
[1776621912211,58.21,74723.86,0.0,0.00898,1e-05,1.52365]
[1776621917245,58.21,74736.93,0.0,0.00906,1e-05,1.53672]
[1776621919260,58.21,74751.47,0.0,0.00916,1e-05,1.55143]
[1776621924435,58.21,74734.75,0.0,0.00905,1e-05,1.53407]
[1776621928321,58.21,74757.45,0.0,0.0092,1e-05,1.557]
[1776621933357,58.2,74759.4,0.0,0.0092,1e-05,1.5572]
[1776621938392,58.2,74753.87,0.0,0.00916,1e-05,1.55117]
[1776621943427,58.2,74746.47,0.0,0.00911,1e-05,1.54331]
[1776621948462,58.2,74757.1,0.0,0.00918,1e-05,1.55387]
[1776621954650,58.2,74764.59,0.0,0.00923,1e-05,1.56112]
[1776621959953,58.19,74756.28,0.0,0.00917,1e-05,1.55238]
[1776621960054,58.19,74741.98,0.0,0.00907,1e-05,1.53769]
[1776621962631,58.19,74773.55,0.0,0.00928,1e-05,1.56989]
[1776621963577,58.19,74786.06,0.0,0.00937,1e-05,1.5827]
[1776621968634,58.19,74783.28,0.0,0.00935,1e-05,1.57921]
[1776621973662,58.18,74777.46,0.0,0.0093,1e-05,1.57263]
[1776621978694,58.18,74776.36,0.0,0.00929,1e-05,1.57096]
[1776621983893,58.18,74770.81,0.0,0.00925,1e-05,1.56485]
[1776621984911,58.18,74737.07,0.0,0.00902,1e-05,1.53028]
[1776621990787,58.18,74727.37,0.0,0.00896,1e-05,1.52031]
[1776621995825,58.18,74723.29,0.0,0.00892,1e-05,1.51481]
[1776621998846,58.18,74735.24,0.0,0.009,1e-05,1.52679]
[1776622003881,58.17,74735.84,0.0,0.009,1e-05,1.52728]
[1776622008916,58.17,74735.4,0.0,0.009,1e-05,1.52673]
[1776622011940,58.17,74715.14,0.0,0.00887,1e-05,1.50636]
[1776622013954,58.17,74731.36,0.0,0.00897,1e-05,1.52265]
[1776622015125,58.17,74751.25,0.0,0.00911,1e-05,1.54274]
[1776622021006,58.17,74747.85,0.0,0.00908,1e-05,1.53907]
[1776622026045,58.17,74750.92,0.0,0.0091,1e-05,1.54202]
[1776622031077,58.17,74753.36,0.0,0.00912,1e-05,1.54429]
[1776622036110,58.17,74754.33,0.0,0.00912,1e-05,1.54508]
[1776622039132,58.17,74736.0,0.0,0.009,1e-05,1.52643]
[1776622044169,58.17,74741.8,0.0,0.00904,1e-05,1.5323]
[1776622049202,58.17,74750.05,0.0,0.00909,1e-05,1.54054]
[1776622054243,58.17,74763.69,0.0,0.00917,1e-05,1.55293]
[1776622059275,58.16,74757.57,0.0,0.00913,1e-05,1.54641]
[1776622062295,58.16,74745.5,0.0,0.00905,1e-05,1.53406]
[1776622066323,58.16,74718.21,0.0,0.00887,1e-05,1.50657]
[1776622071357,58.16,74718.52,0.0,0.00887,1e-05,1.50705]
[1776622076395,58.17,74718.17,0.0,0.00887,1e-05,1.50685]
[1776622081788,58.17,74721.66,0.0,0.00889,1e-05,1.5104]
[1776622081828,58.17,74733.75,0.0,0.00897,1e-05,1.52256]
[1776622083442,58.17,74751.69,0.0,0.00909,1e-05,1.54072]
[1776622088476,58.17,74756.93,0.0,0.00913,1e-05,1.54586]
[1776622093512,58.16,74750.43,0.0,0.00908,1e-05,1.53906]
[1776622098547,58.16,74760.5,0.0,0.00915,1e-05,1.5492]
[1776622100562,58.16,74773.45,0.0,0.00924,1e-05,1.56247]
[1776622105764,58.16,74773.58,0.0,0.00924,1e-05,1.56248]
[1776622109159,58.16,74774.65,0.0,0.00924,1e-05,1.56358]
[1776622109196,58.16,74774.23,0.0,0.00924,1e-05,1.56315]
[1776622114660,58.16,74778.44,0.0,0.00926,1e-05,1.56593]
[1776622119693,58.16,74772.84,0.0,0.00922,1e-05,1.55981]
[1776622122885,58.16,74770.95,0.0,0.00921,1e-05,1.55773]
[1776622122984,58.16,74771.26,0.0,0.00921,1e-05,1.55799]
[1776622128758,58.16,74771.81,0.0,0.00921,1e-05,1.55817]
[1776622132786,58.15,74783.54,0.0,0.00929,1e-05,1.57001]
[1776622134746,58.15,74783.7,0.0,0.00929,1e-05,1.5701]
[1776622134848,58.15,74780.65,0.0,0.00927,1e-05,1.56688]
[1776622140847,58.15,74779.99,0.0,0.00926,1e-05,1.56574]
[1776622143869,58.15,74796.6,0.0,0.00937,1e-05,1.58267]
[1776622146116,58.15,74797.62,0.0,0.00938,1e-05,1.58362]
[1776622146118,58.15,74797.11,0.0,0.00937,1e-05,1.58298]
[1776622148176,58.15,74797.11,0.0,0.00937,1e-05,1.58288]
[1776622148188,58.15,74797.68,0.0,0.00938,1e-05,1.58336]
[1776622149055,58.14,74809.36,0.0,0.00946,1e-05,1.59543]
[1776622150323,58.14,74809.36,0.0,0.00946,1e-05,1.59543]
[1776622150325,58.14,74810.96,0.0,0.00947,1e-05,1.59687]
[1776622153039,58.14,74811.28,0.0,0.00947,1e-05,1.59708]
[1776622153064,58.14,74809.79,0.0,0.00946,1e-05,1.59539]
[1776622154959,58.14,74825.47,0.0,0.00956,1e-05,1.6116]
[1776622158988,58.14,74840.92,0.0,0.00967,1e-05,1.62728]
[1776622163075,58.13,74841.91,0.0,0.00967,1e-05,1.62777]
[1776622163120,58.13,74852.33,0.0,0.00974,1e-05,1.63869]
[1776622169059,58.12,74860.51,0.0,0.00979,1e-05,1.64619]
[1776622174094,58.12,74842.76,0.0,0.00965,1e-05,1.62468]
[1776622179128,58.11,74850.43,0.0,0.0097,1e-05,1.63185]
[1776622184163,58.1,74853.95,0.0,0.00972,1e-05,1.63456]
[1776622186324,58.1,74868.17,0.0,0.00981,1e-05,1.64912]
[1776622187110,58.1,74868.17,0.0,0.00981,1e-05,1.64912]
[1776622187438,58.1,74868.17,0.0,0.00981,1e-05,1.64912]
[1776622188193,58.1,74873.14,0.0,0.00985,1e-05,1.65423]
[1776622191215,58.09,74885.93,0.0,0.00993,1e-05,1.66728]
[1776622196394,58.08,74888.83,0.0,0.00994,1e-05,1.66879]
[1776622201043,58.08,74890.98,0.0,0.00995,1e-05,1.6703]
[1776622201284,58.07,74887.42,0.0,0.00993,1e-05,1.66616]
[1776622203412,58.07,74890.02,0.0,0.00994,1e-05,1.66871]
[1776622203490,58.07,74892.57,0.0,0.00996,1e-05,1.67093]
[1776622205323,58.07,74892.57,0.0,0.00996,1e-05,1.67093]
[1776622205425,58.07,74891.91,0.0,0.00995,1e-05,1.66966]
[1776622211355,58.06,74886.2,0.0,0.0099,1e-05,1.6619]
[1776622212935,58.05,74887.43,0.0,0.00991,1e-05,1.66298]
[1776622213407,58.05,74894.01,0.0,0.00995,1e-05,1.67011]
[1776622214392,58.05,74916.12,0.0,0.01011,1e-05,1.69401]
[1776622214903,58.05,74916.12,0.0,0.01011,1e-05,1.69401]
[1776622215161,58.05,74916.12,0.0,0.01011,1e-05,1.69401]
[1776622215572,58.05,74896.26,0.0,0.00997,1e-05,1.67229]
[1776622217996,58.05,74888.85,0.0,0.00991,1e-05,1.66315]
[1776622218161,58.05,74888.85,0.0,0.00991,1e-05,1.66315]
[1776622219079,58.04,74884.3,0.0,0.00987,1e-05,1.65798]
[1776622219538,58.04,74877.73,0.0,0.00982,1e-05,1.65067]
[1776622225036,58.04,74884.4,0.0,0.00986,1e-05,1.6569]
[1776622230580,58.03,74879.96,0.0,0.00983,1e-05,1.65117]
[1776622229619,58.03,74860.57,0.0,0.00968,1e-05,1.62997]
[1776622234652,58.02,74859.26,0.0,0.00966,1e-05,1.62621]
[1776622239687,58.02,74850.62,0.0,0.00959,1e-05,1.61621]
[1776622244724,58.01,74856.65,0.0,0.00963,1e-05,1.62177]
[1776622249758,58.01,74849.09,0.0,0.00957,1e-05,1.613]
[1776622255802,58.0,74849.36,0.0,0.00957,1e-05,1.6124]
[1776622260836,58.0,74848.64,0.0,0.00956,1e-05,1.61092]
[1776622265874,57.99,74846.61,0.0,0.00954,1e-05,1.60812]
[1776622270908,57.99,74854.53,0.0,0.00959,1e-05,1.61582]
[1776622275942,57.98,74856.46,0.0,0.0096,1e-05,1.61711]
[1776622280977,57.98,74862.97,0.0,0.00964,1e-05,1.62327]
[1776622286022,57.97,74859.49,0.0,0.00961,1e-05,1.61878]
[1776622287033,57.97,74840.53,0.0,0.00948,1e-05,1.59861]
[1776622291064,57.97,74831.78,0.0,0.0094,1e-05,1.5876]
[1776622296097,57.97,74830.93,0.0,0.00939,1e-05,1.58622]
[1776622301133,57.96,74828.94,0.0,0.00938,1e-05,1.58366]
[1776622306167,57.96,74830.55,0.0,0.00939,1e-05,1.58487]
[1776622311201,57.96,74827.73,0.0,0.00936,1e-05,1.58144]
[1776622316238,57.95,74827.14,0.0,0.00936,1e-05,1.58034]
[1776622321323,57.95,74827.16,0.0,0.00935,1e-05,1.57986]
[1776622323290,57.95,74842.15,0.0,0.00945,1e-05,1.59532]
[1776622326309,57.95,74855.15,0.0,0.00954,1e-05,1.6086]
[1776622331358,57.94,74859.33,0.0,0.00957,1e-05,1.61223]
[1776622336381,57.94,74856.02,0.0,0.00954,1e-05,1.60778]
[1776622341418,57.93,74868.22,0.0,0.00962,1e-05,1.62007]
[1776622346454,57.93,74868.21,0.0,0.00961,1e-05,1.61922]
[1776622351490,57.92,74867.88,0.0,0.0096,1e-05,1.6166]
[1776622356524,57.92,74867.34,0.0,0.00959,1e-05,1.61523]
[1776622361564,57.91,74870.18,0.0,0.0096,1e-05,1.61745]
[1776622366592,57.91,74863.82,0.0,0.00955,1e-05,1.60994]
[1776622371629,57.9,74869.09,0.0,0.00958,1e-05,1.61475]
[1776622375661,57.9,74856.15,0.0,0.00949,1e-05,1.60048]
[1776622380719,57.89,74851.76,0.0,0.00945,1e-05,1.59525]
[1776622381700,57.89,74834.61,0.0,0.00933,1e-05,1.57711]
[1776622386741,57.89,74842.0,0.0,0.00938,1e-05,1.58445]
[1776622392782,57.89,74844.23,0.0,0.00939,1e-05,1.58615]
[1776622397849,57.88,74852.94,0.0,0.00945,1e-05,1.59473]
[1776622402854,57.88,74850.81,0.0,0.00943,1e-05,1.59188]
[1776622406883,57.87,74832.15,0.0,0.0093,1e-05,1.57187]
[1776622411928,57.87,74832.79,0.0,0.00929,1e-05,1.5708]
[1776622416962,57.87,74833.44,0.0,0.00929,1e-05,1.571]
[1776622421997,57.87,74827.69,0.0,0.00925,1e-05,1.5646]
[1776622427033,57.86,74831.27,0.0,0.00927,1e-05,1.56787]
[1776622432069,57.86,74835.42,0.0,0.0093,1e-05,1.57172]
[1776622436099,57.86,74818.08,0.0,0.00918,1e-05,1.55342]
[1776622441136,57.86,74811.95,0.0,0.00913,1e-05,1.54681]
[1776622446167,57.85,74812.88,0.0,0.00914,1e-05,1.54747]
[1776622450201,57.85,74829.87,0.0,0.00925,1e-05,1.56477]
[1776622455232,57.85,74830.44,0.0,0.00925,1e-05,1.56495]
[1776622460267,57.85,74829.22,0.0,0.00924,1e-05,1.56333]
[1776622465304,57.84,74829.6,0.0,0.00924,1e-05,1.56337]
[1776622470339,57.84,74829.57,0.0,0.00924,1e-05,1.56298]
[1776622475374,57.84,74832.22,0.0,0.00925,1e-05,1.56395]
[1776622480407,57.84,74829.28,0.0,0.00923,1e-05,1.56054]
[1776622485442,57.84,74829.08,0.0,0.00922,1e-05,1.55998]
[1776622492493,57.83,74834.97,0.0,0.00926,1e-05,1.56542]
[1776622493499,57.83,74847.63,0.0,0.00934,1e-05,1.57857]
[1776622498562,57.83,74849.57,0.0,0.00935,1e-05,1.58006]
[1776622504577,57.82,74859.01,0.0,0.00942,1e-05,1.58929]
[1776622506590,57.82,74847.27,0.0,0.00933,1e-05,1.57678]
[1776622511635,57.82,74816.08,0.0,0.00912,1e-05,1.54421]
[1776622516716,57.82,74816.57,0.0,0.00912,1e-05,1.54447]
[1776622521745,57.82,74813.87,0.0,0.0091,1e-05,1.5415]
[1776622526779,57.82,74815.81,0.0,0.00911,1e-05,1.54329]
[1776622528820,57.82,74801.6,0.0,0.00901,1e-05,1.52872]
[1776622531819,57.81,74788.39,0.0,0.00892,1e-05,1.51395]
[1776622536879,57.82,74784.47,0.0,0.00889,1e-05,1.51004]
[1776622541915,57.82,74795.55,0.0,0.00897,1e-05,1.52128]
[1776622546948,57.82,74800.81,0.0,0.009,1e-05,1.52665]
[1776622551983,57.82,74805.6,0.0,0.00903,1e-05,1.53152]
[1776622559019,57.82,74807.62,0.0,0.00905,1e-05,1.53355]
[1776622564071,57.82,74816.98,0.0,0.00911,1e-05,1.54306]
[1776622569108,57.81,74811.53,0.0,0.00907,1e-05,1.53735]
[1776622575149,57.81,74810.14,0.0,0.00906,1e-05,1.53592]
[1776622580184,57.81,74806.51,0.0,0.00904,1e-05,1.53223]
[1776622585219,57.81,74806.71,0.0,0.00904,1e-05,1.53245]
[1776622590255,57.81,74804.98,0.0,0.00903,1e-05,1.53069]
[1776622593274,57.81,74823.12,0.0,0.00914,1e-05,1.54784]
[1776622598311,57.81,74831.95,0.0,0.0092,1e-05,1.55692]
[1776622603345,57.81,74828.24,0.0,0.00918,1e-05,1.5531]
[1776622608380,57.81,74826.78,0.0,0.00917,1e-05,1.5516]
[1776622613415,57.81,74827.14,0.0,0.00917,1e-05,1.55197]
[1776622617444,57.81,74814.45,0.0,0.00908,1e-05,1.53896]
[1776622623485,57.81,74809.78,0.0,0.00905,1e-05,1.53419]
[1776622625498,57.81,74823.58,0.0,0.00915,1e-05,1.54831]
[1776622630538,57.81,74824.47,0.0,0.00915,1e-05,1.54922]
[1776622635577,57.81,74830.76,0.0,0.0092,1e-05,1.5557]
[1776622640614,57.81,74836.04,0.0,0.00923,1e-05,1.56098]
[1776622645644,57.81,74847.0,0.0,0.0093,1e-05,1.57196]
[1776622650679,57.81,74850.31,0.0,0.00932,1e-05,1.57501]
[1776622655714,57.81,74859.09,0.0,0.00937,1e-05,1.58231]
[1776622660749,57.8,74858.62,0.0,0.00937,1e-05,1.58134]
[1776622665789,57.8,74868.2,0.0,0.00943,1e-05,1.59084]
[1776622670825,57.8,74856.28,0.0,0.00934,1e-05,1.57785]
[1776622672836,57.79,74841.23,0.0,0.00924,1e-05,1.56207]
[1776622674850,57.79,74829.11,0.0,0.00916,1e-05,1.54946]
[1776622679888,57.79,74822.56,0.0,0.00911,1e-05,1.54257]
[1776622684924,57.79,74813.92,0.0,0.00905,1e-05,1.53359]
[1776622689961,57.79,74820.26,0.0,0.00909,1e-05,1.53995]
[1776622694998,57.79,74828.54,0.0,0.00915,1e-05,1.54826]
[1776622700035,57.79,74827.19,0.0,0.00914,1e-05,1.54669]
[1776622705071,57.79,74831.59,0.0,0.00917,1e-05,1.55102]
[1776622710106,57.79,74831.69,0.0,0.00916,1e-05,1.55091]
[1776622715141,57.78,74845.41,0.0,0.00925,1e-05,1.56338]
[1776622720178,57.78,74841.59,0.0,0.00922,1e-05,1.55908]
[1776622725211,57.78,74839.52,0.0,0.0092,1e-05,1.55666]
[1776622730246,57.78,74833.16,0.0,0.00916,1e-05,1.54984]
[1776622735282,57.78,74836.15,0.0,0.00918,1e-05,1.55269]
[1776622740298,57.78,74837.96,0.0,0.00919,1e-05,1.55431]
[1776622745352,57.77,74838.98,0.0,0.00919,1e-05,1.55511]
[1776622750387,57.77,74840.74,0.0,0.0092,1e-05,1.55667]
[1776622756435,57.77,74841.29,0.0,0.00921,1e-05,1.55692]
[1776622761465,57.77,74830.37,0.0,0.00913,1e-05,1.54546]
[1776622766503,57.77,74830.81,0.0,0.00913,1e-05,1.54575]
[1776622771535,57.77,74827.89,0.0,0.0091,1e-05,1.5412]
[1776622777578,57.77,74827.67,0.0,0.0091,1e-05,1.54082]
[1776622783607,57.77,74826.26,0.0,0.00909,1e-05,1.53935]
[1776622788655,57.77,74824.89,0.0,0.00908,1e-05,1.53795]
[1776622793694,57.77,74820.96,0.0,0.00905,1e-05,1.53394]
[1776622798735,57.77,74800.0,0.0,0.00891,1e-05,1.51268]
[1776622801762,57.77,74786.68,0.0,0.00883,1e-05,1.49929]
[1776622804777,57.77,74773.64,0.0,0.00874,1e-05,1.48627]
[1776622809810,57.77,74774.61,0.0,0.00875,1e-05,1.48724]
[1776622812833,57.77,74757.36,0.0,0.00863,1e-05,1.47015]
[1776622817867,57.77,74774.13,0.0,0.00874,1e-05,1.48676]
[1776622822903,57.77,74775.21,0.0,0.00875,1e-05,1.48783]
[1776622825925,57.77,74752.82,0.0,0.00861,1e-05,1.46568]
[1776622830958,57.77,74748.61,0.0,0.00858,1e-05,1.46155]
[1776622835993,57.77,74756.71,0.0,0.00862,1e-05,1.46817]
[1776622841030,57.77,74757.67,0.0,0.00863,1e-05,1.46911]
[1776622844054,57.77,74743.77,0.0,0.00854,1e-05,1.45547]
[1776622847073,57.77,74759.83,0.0,0.00864,1e-05,1.47146]
[1776622852109,57.77,74762.42,0.0,0.00866,1e-05,1.47452]
[1776622857145,57.77,74775.94,0.0,0.00876,1e-05,1.48838]
[1776622862179,57.78,74777.01,0.0,0.00876,1e-05,1.48975]
[1776622867214,57.78,74784.51,0.0,0.00882,1e-05,1.49753]
[1776622872251,57.78,74782.0,0.0,0.0088,1e-05,1.49524]
[1776622877283,57.78,74773.23,0.0,0.00875,1e-05,1.4868]
[1776622882322,57.78,74775.49,0.0,0.00876,1e-05,1.48936]
[1776622886348,57.78,74787.18,0.0,0.00884,1e-05,1.50123]
[1776622892419,57.79,74786.98,0.0,0.00883,1e-05,1.49991]
[1776622901259,57.79,74794.27,0.0,0.00888,1e-05,1.50734]
[1776622901334,57.79,74806.87,0.0,0.00897,1e-05,1.52017]
[1776622906533,57.79,74822.45,0.0,0.00907,1e-05,1.53605]
[1776622911569,57.79,74822.65,0.0,0.00907,1e-05,1.53613]
[1776622916603,57.79,74826.07,0.0,0.00909,1e-05,1.53961]
[1776622921640,57.79,74822.58,0.0,0.00907,1e-05,1.53604]
[1776622924662,57.79,74784.78,0.0,0.00882,1e-05,1.49783]
[1776622925668,57.79,74772.83,0.0,0.00874,1e-05,1.48591]
[1776622929695,57.79,74789.14,0.0,0.00885,1e-05,1.5022]
[1776622934731,57.79,74778.85,0.0,0.00878,1e-05,1.49191]
[1776622939770,57.79,74770.44,0.0,0.00873,1e-05,1.48354]
[1776622943799,57.79,74782.4,0.0,0.0088,1e-05,1.49545]
[1776622948836,57.79,74790.76,0.0,0.00886,1e-05,1.50382]
[1776622953868,57.79,74789.23,0.0,0.00884,1e-05,1.50092]
[1776622958904,57.79,74776.74,0.0,0.00876,1e-05,1.48844]
[1776622961925,57.79,74760.06,0.0,0.00865,1e-05,1.47191]
[1776622966962,57.79,74755.71,0.0,0.00862,1e-05,1.46762]
[1776622971995,57.79,74749.41,0.0,0.00858,1e-05,1.46191]
[1776622977030,57.79,74736.15,0.0,0.0085,1e-05,1.44949]
[1776622979045,57.8,74723.76,0.0,0.00843,1e-05,1.43772]
[1776622984093,57.8,74727.91,0.0,0.00846,1e-05,1.44247]
[1776622985097,57.8,74741.05,0.0,0.00854,1e-05,1.45538]
[1776622990128,57.8,74746.26,0.0,0.00858,1e-05,1.46101]
[1776622995171,57.81,74726.19,0.0,0.00845,1e-05,1.44199]
[1776623000205,57.81,74729.66,0.0,0.00848,1e-05,1.44606]
[1776623005240,57.82,74733.76,0.0,0.00851,1e-05,1.45072]
[1776623010275,57.82,74741.79,0.0,0.00857,1e-05,1.45918]
[1776623015310,57.83,74746.33,0.0,0.00859,1e-05,1.4629]
[1776623020346,57.83,74739.41,0.0,0.00855,1e-05,1.4566]
[1776623025380,57.83,74735.55,0.0,0.00853,1e-05,1.45283]
[1776623030415,57.83,74734.66,0.0,0.00853,1e-05,1.45263]
[1776623035451,57.84,74736.27,0.0,0.00854,1e-05,1.45485]
[1776623040486,57.84,74736.26,0.0,0.00854,1e-05,1.45548]
[1776623042514,57.84,74720.9,0.0,0.00845,1e-05,1.44081]
[1776623047542,57.85,74713.58,0.0,0.00841,1e-05,1.43452]
[1776623048542,57.85,74701.87,0.0,0.00833,1e-05,1.42343]
[1776623054584,57.86,74694.84,0.0,0.0083,1e-05,1.41782]
[1776623059621,57.87,74692.84,0.0,0.00829,1e-05,1.41682]
[1776623065595,57.87,74696.8,0.0,0.00832,1e-05,1.42163]
[1776623070698,57.88,74687.83,0.0,0.00827,1e-05,1.41387]
[1776623073718,57.88,74677.87,0.0,0.00821,1e-05,1.40364]
[1776623078773,57.89,74673.67,0.0,0.00819,1e-05,1.40041]
[1776623083808,57.9,74673.6,0.0,0.00819,1e-05,1.40146]
[1776623088843,57.9,74673.5,0.0,0.0082,1e-05,1.40228]
[1776623093879,57.91,74673.02,0.0,0.0082,1e-05,1.40273]
[1776623096901,57.91,74661.22,0.0,0.00813,1e-05,1.39212]
[1776623101944,57.92,74656.22,0.0,0.00811,1e-05,1.38842]
[1776623106977,57.93,74646.47,0.0,0.00806,1e-05,1.3803]
[1776623110004,57.93,74630.21,0.0,0.00796,1e-05,1.36584]
[1776623111037,57.93,74616.05,0.0,0.00788,1e-05,1.35301]
[1776623113037,57.94,74628.91,0.0,0.00796,1e-05,1.36541]
[1776623114047,57.94,74653.74,0.0,0.00811,1e-05,1.3893]
[1776623115055,57.94,74666.5,0.0,0.00819,1e-05,1.40154]
[1776623118072,57.95,74648.08,0.0,0.00809,1e-05,1.38475]
[1776623123108,57.95,74654.75,0.0,0.00813,1e-05,1.39203]
[1776623127140,57.96,74684.12,0.0,0.00832,1e-05,1.4207]
[1776623132175,57.97,74685.96,0.0,0.00833,1e-05,1.42192]
[1776623137211,57.97,74686.5,0.0,0.00834,1e-05,1.42321]
[1776623140235,57.97,74669.19,0.0,0.00823,1e-05,1.40716]
[1776623143252,57.98,74683.08,0.0,0.00832,1e-05,1.42091]
[1776623146274,57.98,74697.81,0.0,0.00842,1e-05,1.43563]
[1776623151720,57.98,74702.82,0.0,0.00845,1e-05,1.44082]
[1776623153323,57.99,74717.7,0.0,0.00855,1e-05,1.45571]
[1776623159364,57.99,74723.94,0.0,0.00859,1e-05,1.46229]
[1776623164401,57.99,74724.54,0.0,0.0086,1e-05,1.46338]
[1776623169440,58.0,74721.01,0.0,0.00858,1e-05,1.46045]
[1776623174477,58.0,74732.3,0.0,0.00866,1e-05,1.47163]
[1776623179518,58.0,74742.71,0.0,0.00872,1e-05,1.4819]
[1776623181530,58.0,74757.61,0.0,0.00882,1e-05,1.4967]
[1776623182536,58.0,74770.96,0.0,0.00891,1e-05,1.51006]
[1776623187569,58.0,74782.6,0.0,0.00899,1e-05,1.52186]
[1776623188576,58.0,74797.04,0.0,0.00908,1e-05,1.53651]
[1776623193610,58.0,74802.18,0.0,0.00911,1e-05,1.54032]
[1776623198647,58.0,74798.67,0.0,0.00909,1e-05,1.53674]
[1776623203680,58.0,74798.71,0.0,0.00909,1e-05,1.53678]
[1776623208715,58.0,74794.07,0.0,0.00906,1e-05,1.53206]
[1776623213751,58.0,74803.4,0.0,0.00912,1e-05,1.54156]
[1776623218786,58.0,74806.61,0.0,0.00914,1e-05,1.54484]
[1776623223821,58.0,74809.53,0.0,0.00916,1e-05,1.54783]
[1776623227851,58.0,74821.43,0.0,0.00924,1e-05,1.56007]
[1776623232886,58.0,74821.78,0.0,0.00924,1e-05,1.56043]
[1776623237924,58.0,74828.04,0.0,0.00929,1e-05,1.56689]
[1776623241956,58.0,74845.13,0.0,0.0094,1e-05,1.58466]
[1776623246991,58.0,74860.61,0.0,0.00951,1e-05,1.60089]
[1776623252026,58.0,74873.05,0.0,0.00959,1e-05,1.61259]
[1776623257061,58.0,74862.07,0.0,0.00951,1e-05,1.601]
[1776623262111,58.0,74856.08,0.0,0.00947,1e-05,1.5947]
[1776623267138,58.0,74854.12,0.0,0.00946,1e-05,1.59264]
[1776623272178,58.0,74850.74,0.0,0.00943,1e-05,1.5886]
[1776623277209,57.99,74842.69,0.0,0.00937,1e-05,1.5795]
[1776623282244,57.99,74857.49,0.0,0.00947,1e-05,1.59453]
[1776623287279,57.98,74857.77,0.0,0.00947,1e-05,1.594]
[1776623292314,57.98,74853.16,0.0,0.00943,1e-05,1.58854]
[1776623297350,57.97,74856.69,0.0,0.00945,1e-05,1.59161]
[1776623302385,57.97,74847.87,0.0,0.00939,1e-05,1.5818]
[1776623307419,57.97,74853.7,0.0,0.00942,1e-05,1.58735]
[1776623310440,57.96,74866.34,0.0,0.00951,1e-05,1.60023]
[1776623315477,57.96,74870.95,0.0,0.00953,1e-05,1.60309]
[1776623320511,57.96,74875.93,0.0,0.00956,1e-05,1.60763]
[1776623325547,57.95,74886.42,0.0,0.00963,1e-05,1.61784]
[1776623330586,57.95,74886.32,0.0,0.00962,1e-05,1.61711]
[1776623335615,57.94,74879.18,0.0,0.00957,1e-05,1.60878]
[1776623340652,57.94,74869.82,0.0,0.00949,1e-05,1.5981]
[1776623342726,57.94,74832.82,0.0,0.00924,1e-05,1.55953]
[1776623343223,57.94,74832.82,0.0,0.00924,1e-05,1.55953]
[1776623343928,57.94,74832.82,0.0,0.00924,1e-05,1.55953]
[1776623343678,57.94,74807.08,0.0,0.00906,1e-05,1.53299]
[1776623344685,57.94,74778.36,0.0,0.00887,1e-05,1.50402]
[1776623349720,57.94,74771.52,0.0,0.00883,1e-05,1.49739]
[1776623354755,57.94,74780.29,0.0,0.00889,1e-05,1.50639]
[1776623359797,57.94,74792.3,0.0,0.00897,1e-05,1.51866]
[1776623364826,57.94,74794.87,0.0,0.00899,1e-05,1.52129]
[1776623369863,57.94,74799.78,0.0,0.00902,1e-05,1.5263]
[1776623374898,57.94,74805.9,0.0,0.00905,1e-05,1.53111]
[1776623381947,57.94,74806.99,0.0,0.00906,1e-05,1.53212]
[1776623386990,57.94,74815.35,0.0,0.00911,1e-05,1.54064]
[1776623392026,57.94,74821.46,0.0,0.00916,1e-05,1.5469]
[1776623397966,57.94,74821.55,0.0,0.00916,1e-05,1.54699]
[1776623403097,57.94,74823.99,0.0,0.00917,1e-05,1.54949]
[1776623408131,57.94,74810.92,0.0,0.00908,1e-05,1.53612]
[1776623413166,57.94,74811.91,0.0,0.00909,1e-05,1.53713]
[1776623418203,57.94,74821.36,0.0,0.00916,1e-05,1.54679]
[1776623423237,57.94,74826.81,0.0,0.00919,1e-05,1.55239]
[1776623430287,57.94,74828.3,0.0,0.0092,1e-05,1.55392]
[1776623435320,57.94,74829.52,0.0,0.0092,1e-05,1.55377]
[1776623437619,57.94,74809.95,0.0,0.00907,1e-05,1.53374]
[1776623439352,57.94,74790.18,0.0,0.00894,1e-05,1.51371]
[1776623444387,57.94,74787.38,0.0,0.00892,1e-05,1.51089]
[1776623450434,57.94,74792.64,0.0,0.00895,1e-05,1.51619]
[1776623455473,57.94,74793.98,0.0,0.00896,1e-05,1.51754]
[1776623460508,57.94,74803.34,0.0,0.00903,1e-05,1.52702]
[1776623465543,57.94,74802.6,0.0,0.00902,1e-05,1.52627]
[1776623470578,57.94,74800.99,0.0,0.00901,1e-05,1.52463]
[1776623475613,57.94,74804.37,0.0,0.00903,1e-05,1.52806]
[1776623478634,57.94,74816.29,0.0,0.00911,1e-05,1.54021]
[1776623483669,57.94,74818.9,0.0,0.00913,1e-05,1.54287]
[1776623488704,57.94,74807.78,0.0,0.00906,1e-05,1.53153]
[1776623493741,57.94,74802.9,0.0,0.00901,1e-05,1.52518]
[1776623498774,57.94,74779.89,0.0,0.00886,1e-05,1.502]
[1776623503810,57.94,74774.63,0.0,0.00883,1e-05,1.49674]
[1776623506832,57.94,74762.22,0.0,0.00875,1e-05,1.48438]
[1776623511867,57.94,74767.07,0.0,0.00878,1e-05,1.48933]
[1776623516903,57.94,74758.59,0.0,0.00872,1e-05,1.48123]
[1776623521940,57.94,74763.14,0.0,0.00876,1e-05,1.48615]
[1776623526974,57.95,74760.94,0.0,0.00874,1e-05,1.4842]
[1776623532014,57.95,74762.08,0.0,0.00875,1e-05,1.48562]
[1776623537044,57.95,74768.69,0.0,0.0088,1e-05,1.49248]
[1776623542080,57.95,74756.31,0.0,0.00872,1e-05,1.48046]
[1776623547116,57.95,74764.85,0.0,0.00878,1e-05,1.48913]
[1776623552150,57.96,74767.69,0.0,0.00879,1e-05,1.4908]
[1776623555175,57.96,74784.26,0.0,0.0089,1e-05,1.5075]
[1776623560206,57.96,74787.18,0.0,0.00892,1e-05,1.51048]
[1776623565241,57.96,74790.67,0.0,0.00894,1e-05,1.51404]
[1776623570276,57.96,74787.38,0.0,0.00892,1e-05,1.5108]
[1776623575310,57.96,74789.15,0.0,0.00893,1e-05,1.51265]
[1776623580349,57.96,74790.02,0.0,0.00894,1e-05,1.51361]
[1776623583568,57.96,74774.8,0.0,0.00884,1e-05,1.49841]
[1776623588670,57.96,74769.73,0.0,0.00881,1e-05,1.49346]
[1776623592434,57.96,74744.39,0.0,0.00864,1e-05,1.46876]
[1776623597470,57.97,74747.86,0.0,0.00867,1e-05,1.47264]
[1776623599482,57.97,74759.72,0.0,0.00875,1e-05,1.48452]
[1776623604518,57.97,74757.32,0.0,0.00873,1e-05,1.4824]
[1776623609561,57.97,74753.69,0.0,0.00871,1e-05,1.47926]
[1776623614588,57.97,74750.95,0.0,0.00869,1e-05,1.4756]
[1776623619622,57.97,74754.13,0.0,0.00871,1e-05,1.47891]
[1776623623979,57.97,74737.53,0.0,0.0086,1e-05,1.46257]
[1776623629693,57.98,74736.02,0.0,0.0086,1e-05,1.46141]
[1776623631707,57.98,74718.95,0.0,0.00849,1e-05,1.44514]
[1776623636744,57.98,74720.18,0.0,0.0085,1e-05,1.44703]
[1776623641844,57.99,74720.03,0.0,0.00851,1e-05,1.44744]
[1776623641881,57.99,74720.53,0.0,0.00851,1e-05,1.44807]
[1776623647820,57.99,74716.61,0.0,0.00849,1e-05,1.44468]
[1776623652854,57.99,74732.61,0.0,0.00859,1e-05,1.46026]
[1776623656887,57.99,74720.8,0.0,0.00851,1e-05,1.44875]
[1776623658328,57.99,74724.91,0.0,0.00854,1e-05,1.45275]
[1776623659320,57.99,74734.23,0.0,0.0086,1e-05,1.46185]
[1776623659903,57.99,74734.26,0.0,0.0086,1e-05,1.46188]
[1776623661357,57.99,74733.94,0.0,0.0086,1e-05,1.46169]
[1776623662267,57.99,74733.94,0.0,0.0086,1e-05,1.46169]
[1776623663097,57.99,74729.66,0.0,0.00857,1e-05,1.45763]
[1776623663130,57.99,74729.09,0.0,0.00857,1e-05,1.45708]
[1776623665547,58.0,74728.61,0.0,0.00857,1e-05,1.45686]
[1776623665649,58.0,74728.9,0.0,0.00857,1e-05,1.45727]
[1776623672994,58.0,74727.23,0.0,0.00856,1e-05,1.45517]
[1776623679966,58.01,74724.16,0.0,0.00854,1e-05,1.45305]
[1776623686086,58.01,74722.35,0.0,0.00854,1e-05,1.45202]
[1776623687307,58.01,74722.35,0.0,0.00854,1e-05,1.45202]
[1776623688179,58.01,74722.35,0.0,0.00854,1e-05,1.45202]
[1776623695150,58.02,74721.9,0.0,0.00854,1e-05,1.45266]
[1776623700183,58.02,74721.57,0.0,0.00854,1e-05,1.45293]
[1776623705219,58.03,74722.55,0.0,0.00855,1e-05,1.45457]
[1776623710256,58.03,74709.53,0.0,0.00848,1e-05,1.44254]
[1776623715290,58.04,74698.18,0.0,0.00841,1e-05,1.43231]
[1776623720328,58.04,74698.22,0.0,0.00841,1e-05,1.43295]
[1776623723352,58.05,74717.52,0.0,0.00854,1e-05,1.45205]
[1776623727376,58.05,74705.67,0.0,0.00847,1e-05,1.44105]
[1776623732412,58.05,74704.12,0.0,0.00845,1e-05,1.43888]
[1776623737446,58.06,74701.5,0.0,0.00844,1e-05,1.43702]
[1776623742482,58.06,74705.5,0.0,0.00847,1e-05,1.44153]
[1776623747517,58.07,74711.2,0.0,0.00851,1e-05,1.44765]
[1776623752552,58.07,74714.48,0.0,0.00854,1e-05,1.4514]
[1776623757891,58.07,74713.03,0.0,0.00853,1e-05,1.45044]
[1776623760809,58.08,74727.24,0.0,0.00862,1e-05,1.46495]
[1776623766654,58.08,74731.49,0.0,0.00865,1e-05,1.46948]
[1776623771690,58.08,74734.49,0.0,0.00868,1e-05,1.47283]
[1776623775718,58.09,74753.21,0.0,0.0088,1e-05,1.49164]
[1776623780753,58.09,74756.06,0.0,0.00882,1e-05,1.49477]
[1776623785788,58.09,74754.12,0.0,0.00881,1e-05,1.49307]
[1776623790823,58.09,74747.42,0.0,0.00877,1e-05,1.48668]
[1776623795858,58.09,74747.07,0.0,0.00876,1e-05,1.48524]
[1776623800893,58.1,74740.02,0.0,0.00872,1e-05,1.47859]
[1776623806934,58.1,74740.5,0.0,0.00872,1e-05,1.47933]
[1776623811971,58.1,74736.03,0.0,0.00869,1e-05,1.47519]
[1776623817006,58.1,74741.49,0.0,0.00873,1e-05,1.48085]
[1776623822040,58.1,74749.38,0.0,0.00878,1e-05,1.48885]
[1776623827077,58.1,74754.8,0.0,0.00882,1e-05,1.49445]
[1776623832111,58.1,74772.77,0.0,0.00894,1e-05,1.51254]
[1776623837153,58.1,74765.52,0.0,0.00889,1e-05,1.50527]
[1776623842188,58.1,74771.46,0.0,0.00893,1e-05,1.51129]
[1776623844203,58.11,74758.63,0.0,0.00885,1e-05,1.4985]
[1776623849237,58.11,74767.45,0.0,0.00891,1e-05,1.5074]
[1776623854273,58.11,74765.83,0.0,0.00889,1e-05,1.50453]
[1776623857293,58.11,74750.37,0.0,0.00879,1e-05,1.48921]
[1776623862330,58.11,74767.21,0.0,0.0089,1e-05,1.50619]
[1776623867365,58.11,74770.44,0.0,0.00892,1e-05,1.50945]
[1776623872400,58.11,74773.02,0.0,0.00894,1e-05,1.51203]
[1776623877435,58.11,74780.93,0.0,0.00899,1e-05,1.51996]
[1776623882470,58.11,74784.33,0.0,0.00901,1e-05,1.5233]
[1776623887506,58.11,74784.91,0.0,0.00902,1e-05,1.5238]
[1776623892541,58.11,74784.37,0.0,0.00901,1e-05,1.52321]
[1776623897576,58.11,74785.41,0.0,0.00902,1e-05,1.52422]
[1776623902610,58.11,74776.39,0.0,0.00896,1e-05,1.51515]
[1776623908652,58.11,74777.98,0.0,0.00897,1e-05,1.51683]
[1776623912681,58.11,74763.46,0.0,0.00887,1e-05,1.50095]
[1776623918723,58.11,74759.13,0.0,0.00884,1e-05,1.49689]
[1776623923760,58.11,74751.51,0.0,0.00879,1e-05,1.48953]
[1776623928797,58.11,74745.62,0.0,0.00875,1e-05,1.48393]
[1776623933831,58.11,74749.09,0.0,0.00878,1e-05,1.48761]
[1776623938867,58.12,74748.43,0.0,0.00878,1e-05,1.48719]
[1776623943902,58.12,74746.62,0.0,0.00876,1e-05,1.48557]
[1776623948938,58.12,74743.5,0.0,0.00875,1e-05,1.48266]
[1776623953974,58.12,74742.03,0.0,0.00874,1e-05,1.48138]
[1776623960017,58.12,74738.71,0.0,0.00872,1e-05,1.47832]
[1776623966058,58.12,74739.07,0.0,0.00872,1e-05,1.47888]
[1776623971093,58.12,74742.47,0.0,0.00874,1e-05,1.48103]
[1776623975121,58.12,74754.6,0.0,0.00882,1e-05,1.49312]
[1776623980157,58.12,74756.9,0.0,0.00883,1e-05,1.49545]
[1776623984184,58.12,74774.82,0.0,0.00895,1e-05,1.5134]
[1776623989219,58.12,74779.49,0.0,0.00898,1e-05,1.51803]
[1776623994254,58.12,74773.85,0.0,0.00894,1e-05,1.51224]
[1776623996268,58.12,74757.71,0.0,0.00884,1e-05,1.4961]
[1776624001303,58.12,74764.53,0.0,0.00888,1e-05,1.50303]
[1776624006339,58.12,74757.44,0.0,0.00884,1e-05,1.4961]
[1776624011405,58.13,74744.07,0.0,0.00875,1e-05,1.48298]
[1776624018432,58.13,74741.22,0.0,0.00873,1e-05,1.48059]
[1776624023468,58.13,74740.21,0.0,0.00873,1e-05,1.47983]
[1776624028508,58.13,74726.05,0.0,0.00864,1e-05,1.46618]
[1776624033538,58.14,74718.35,0.0,0.00858,1e-05,1.45775]
[1776624035552,58.14,74739.32,0.0,0.00872,1e-05,1.47845]
[1776624040586,58.14,74735.99,0.0,0.0087,1e-05,1.47548]
[1776624044615,58.14,74723.98,0.0,0.00863,1e-05,1.46402]
[1776624049650,58.14,74725.59,0.0,0.00864,1e-05,1.46604]
[1776624054706,58.15,74747.34,0.0,0.00878,1e-05,1.48783]
[1776624055700,58.15,74776.49,0.0,0.00898,1e-05,1.51701]
[1776624060728,58.15,74770.09,0.0,0.00893,1e-05,1.51064]
[1776624065764,58.15,74759.46,0.0,0.00886,1e-05,1.50011]
[1776624069791,58.15,74747.2,0.0,0.00878,1e-05,1.48812]
[1776624074831,58.15,74746.33,0.0,0.00878,1e-05,1.48758]
[1776624079861,58.15,74741.74,0.0,0.00875,1e-05,1.4834]
[1776624083889,58.16,74754.46,0.0,0.00884,1e-05,1.49632]
[1776624088924,58.16,74752.65,0.0,0.00883,1e-05,1.49482]
[1776624093958,58.16,74748.43,0.0,0.0088,1e-05,1.48957]
[1776624100000,58.16,74746.79,0.0,0.00879,1e-05,1.48835]
[1776624106042,58.17,74745.21,0.0,0.00878,1e-05,1.4872]
[1776624111078,58.17,74749.93,0.0,0.00881,1e-05,1.49218]
[1776624116115,58.17,74753.46,0.0,0.00884,1e-05,1.49596]
[1776624121149,58.17,74750.13,0.0,0.00882,1e-05,1.49289]
[1776624126185,58.17,74736.78,0.0,0.00873,1e-05,1.47993]
[1776624131221,58.17,74730.2,0.0,0.00869,1e-05,1.4738]
[1776624138270,58.18,74741.16,0.0,0.00877,1e-05,1.48509]
[1776624143304,58.18,74734.84,0.0,0.00873,1e-05,1.47917]
[1776624148340,58.18,74729.39,0.0,0.00869,1e-05,1.47419]
[1776624152369,58.19,74714.54,0.0,0.00859,1e-05,1.45863]
[1776624157403,58.19,74706.91,0.0,0.00855,1e-05,1.45177]
[1776624160424,58.19,74692.42,0.0,0.00846,1e-05,1.4381]
[1776624165459,58.2,74699.88,0.0,0.00851,1e-05,1.44598]
[1776624170494,58.2,74698.67,0.0,0.00851,1e-05,1.4454]
[1776624174522,58.2,74722.58,0.0,0.00866,1e-05,1.46913]
[1776624179557,58.21,74715.33,0.0,0.00862,1e-05,1.46249]
[1776624182581,58.21,74699.55,0.0,0.00852,1e-05,1.44743]
[1776624187618,58.21,74688.56,0.0,0.00845,1e-05,1.43746]
[1776624192648,58.22,74688.29,0.0,0.00846,1e-05,1.438]
[1776624197691,58.22,74679.08,0.0,0.0084,1e-05,1.42967]
[1776624202719,58.23,74671.81,0.0,0.00836,1e-05,1.42357]
[1776624207753,58.23,74669.48,0.0,0.00835,1e-05,1.42206]
[1776624212791,58.24,74670.84,0.0,0.00836,1e-05,1.42273]
[1776624217824,58.24,74668.28,0.0,0.00835,1e-05,1.42099]
[1776624222859,58.25,74667.35,0.0,0.00835,1e-05,1.42084]
[1776624227894,58.25,74666.25,0.0,0.00835,1e-05,1.4205]
[1776624232930,58.26,74656.06,0.0,0.00829,1e-05,1.41157]
[1776624237964,58.26,74656.98,0.0,0.0083,1e-05,1.41324]
[1776624242999,58.27,74657.43,0.0,0.00831,1e-05,1.41447]
[1776624248046,58.28,74657.86,0.0,0.00831,1e-05,1.41567]
[1776624253082,58.28,74664.49,0.0,0.00836,1e-05,1.42276]
[1776624259129,58.29,74672.48,0.0,0.00842,1e-05,1.43121]
[1776624261141,58.29,74686.07,0.0,0.0085,1e-05,1.44455]
[1776624266174,58.29,74693.61,0.0,0.00856,1e-05,1.45236]
[1776624271209,58.3,74693.92,0.0,0.00855,1e-05,1.4518]
[1776624276244,58.3,74691.05,0.0,0.00854,1e-05,1.44948]
[1776624281279,58.3,74690.41,0.0,0.00854,1e-05,1.44932]
[1776624287321,58.31,74690.55,0.0,0.00854,1e-05,1.44998]
[1776624292357,58.31,74689.91,0.0,0.00854,1e-05,1.44977]
[1776624293364,58.31,74703.76,0.0,0.00863,1e-05,1.46332]
[1776624300416,58.31,74707.08,0.0,0.00865,1e-05,1.46694]
[1776624303433,58.31,74694.79,0.0,0.00858,1e-05,1.45515]
[1776624308468,58.32,74689.78,0.0,0.00855,1e-05,1.45075]
[1776624313504,58.32,74689.05,0.0,0.00854,1e-05,1.45052]
[1776624318541,58.32,74688.59,0.0,0.00855,1e-05,1.45055]
[1776624323575,58.33,74698.42,0.0,0.00861,1e-05,1.46055]
[1776624328610,58.33,74701.54,0.0,0.00863,1e-05,1.46398]
[1776624330624,58.33,74679.43,0.0,0.00849,1e-05,1.44266]
[1776624335663,58.33,74676.26,0.0,0.00847,1e-05,1.43881]
[1776624340694,58.34,74677.83,0.0,0.00848,1e-05,1.44086]
[1776624345729,58.34,74683.09,0.0,0.00852,1e-05,1.44643]
[1776624349758,58.34,74664.73,0.0,0.00841,1e-05,1.42916]
[1776624354791,58.35,74674.71,0.0,0.00847,1e-05,1.43936]
[1776624359828,58.35,74675.12,0.0,0.00848,1e-05,1.44038]
[1776624364866,58.35,74676.57,0.0,0.00849,1e-05,1.44227]
[1776624369897,58.36,74672.8,0.0,0.00847,1e-05,1.43913]
[1776624373941,58.36,74655.12,0.0,0.00836,1e-05,1.4225]
[1776624374946,58.36,74624.34,0.0,0.00817,1e-05,1.39352]
[1776624379971,58.37,74617.93,0.0,0.00814,1e-05,1.38845]
[1776624385043,58.37,74624.75,0.0,0.00819,1e-05,1.39578]
[1776624388031,58.38,74639.94,0.0,0.00829,1e-05,1.4108]
[1776624393065,58.38,74644.25,0.0,0.00831,1e-05,1.41417]
[1776624398100,58.39,74646.22,0.0,0.00833,1e-05,1.41677]
[1776624404142,58.4,74637.63,0.0,0.00828,1e-05,1.40951]
[1776624409177,58.4,74648.6,0.0,0.00835,1e-05,1.42069]
[1776624414212,58.41,74650.31,0.0,0.00837,1e-05,1.42299]
[1776624420254,58.41,74650.72,0.0,0.00838,1e-05,1.42417]
[1776624423275,58.41,74666.2,0.0,0.00848,1e-05,1.43949]
[1776624425399,58.42,74638.9,0.0,0.00831,1e-05,1.41351]
[1776624431332,58.42,74640.5,0.0,0.00832,1e-05,1.4159]
[1776624436366,58.43,74641.26,0.0,0.00833,1e-05,1.41738]
[1776624441401,58.43,74647.41,0.0,0.00837,1e-05,1.42399]
[1776624446436,58.44,74645.85,0.0,0.00837,1e-05,1.42296]
[1776624451474,58.44,74668.35,0.0,0.0085,1e-05,1.44319]
[1776624456506,58.44,74666.31,0.0,0.00849,1e-05,1.4415]
[1776624461543,58.44,74666.05,0.0,0.00849,1e-05,1.44137]
[1776624467585,58.44,74666.16,0.0,0.00849,1e-05,1.44197]
[1776624469598,58.44,74649.87,0.0,0.00839,1e-05,1.42659]
[1776624474634,58.44,74648.74,0.0,0.00839,1e-05,1.42551]
[1776624477655,58.44,74663.18,0.0,0.00848,1e-05,1.43934]
[1776624482691,58.44,74670.65,0.0,0.00852,1e-05,1.44654]
[1776624486720,58.44,74643.79,0.0,0.00836,1e-05,1.4208]
[1776624489741,58.44,74656.01,0.0,0.00843,1e-05,1.43246]
[1776624494775,58.44,74653.06,0.0,0.00841,1e-05,1.42964]
[1776624499810,58.44,74650.36,0.0,0.0084,1e-05,1.42706]
[1776624505825,58.44,74648.29,0.0,0.00838,1e-05,1.42508]
[1776624511894,58.44,74648.29,0.0,0.00838,1e-05,1.42376]
[1776624516929,58.44,74653.75,0.0,0.00841,1e-05,1.4291]
[1776624522972,58.45,74642.46,0.0,0.00835,1e-05,1.41917]
[1776624528009,58.45,74646.86,0.0,0.00838,1e-05,1.42404]
[1776624533041,58.46,74646.18,0.0,0.00838,1e-05,1.42404]
[1776624539083,58.46,74646.12,0.0,0.00838,1e-05,1.42474]
[1776624545129,58.47,74649.83,0.0,0.00841,1e-05,1.42898]
[1776624550162,58.47,74657.12,0.0,0.00846,1e-05,1.4365]
[1776624556205,58.48,74661.02,0.0,0.00849,1e-05,1.44086]
[1776624558221,58.48,74677.25,0.0,0.00859,1e-05,1.45674]
[1776624563253,58.48,74685.09,0.0,0.00865,1e-05,1.46473]
[1776624568288,58.48,74699.43,0.0,0.00874,1e-05,1.47906]
[1776624573398,58.48,74694.45,0.0,0.0087,1e-05,1.47305]
[1776624578433,58.49,74696.07,0.0,0.00871,1e-05,1.4748]
[1776624583467,58.49,74701.3,0.0,0.00875,1e-05,1.48013]
[1776624588503,58.49,74704.78,0.0,0.00877,1e-05,1.48363]
[1776624593538,58.49,74706.05,0.0,0.00878,1e-05,1.48488]
[1776624598573,58.49,74712.46,0.0,0.00882,1e-05,1.49121]
[1776624602602,58.49,74726.12,0.0,0.00891,1e-05,1.50477]
[1776624607637,58.49,74721.32,0.0,0.00888,1e-05,1.5]
[1776624612674,58.49,74706.8,0.0,0.00879,1e-05,1.48562]
[1776624618723,58.49,74714.7,0.0,0.00884,1e-05,1.49343]
[1776624623755,58.49,74708.26,0.0,0.0088,1e-05,1.48706]
[1776624626776,58.49,74720.49,0.0,0.00888,1e-05,1.49917]
[1776624631812,58.49,74725.68,0.0,0.0089,1e-05,1.50295]
[1776624636849,58.49,74743.83,0.0,0.00902,1e-05,1.52111]
[1776624641893,58.49,74750.4,0.0,0.00907,1e-05,1.52773]
[1776624646923,58.49,74762.24,0.0,0.00915,1e-05,1.53971]
[1776624651959,58.49,74772.6,0.0,0.00922,1e-05,1.55025]
[1776624653974,58.49,74786.85,0.0,0.00931,1e-05,1.56485]
[1776624659010,58.49,74783.22,0.0,0.00929,1e-05,1.56112]
[1776624663050,58.49,74766.55,0.0,0.00917,1e-05,1.54409]
[1776624666064,58.49,74779.32,0.0,0.00926,1e-05,1.55712]
[1776624671100,58.49,74780.07,0.0,0.00926,1e-05,1.55746]
[1776624677141,58.48,74777.65,0.0,0.00924,1e-05,1.55443]
[1776624682179,58.48,74788.99,0.0,0.00932,1e-05,1.56561]
[1776624687226,58.47,74793.04,0.0,0.00934,1e-05,1.56921]
[1776624692262,58.47,74793.42,0.0,0.00933,1e-05,1.56761]
[1776624697296,58.47,74786.98,0.0,0.00928,1e-05,1.56049]
[1776624702332,58.46,74788.7,0.0,0.00929,1e-05,1.5617]
[1776624708374,58.46,74789.95,0.0,0.0093,1e-05,1.56242]
[1776624714414,58.46,74789.71,0.0,0.0093,1e-05,1.56218]
[1776624720457,58.46,74780.08,0.0,0.00923,1e-05,1.55231]
[1776624725491,58.46,74785.98,0.0,0.00927,1e-05,1.55792]
[1776624729523,58.46,74772.35,0.0,0.00917,1e-05,1.54366]
[1776624734555,58.45,74778.11,0.0,0.00921,1e-05,1.54923]
[1776624739590,58.45,74772.37,0.0,0.00917,1e-05,1.54307]
[1776624744625,58.45,74774.74,0.0,0.00918,1e-05,1.54517]
[1776624749661,58.45,74778.14,0.0,0.0092,1e-05,1.54831]
[1776624754695,58.44,74775.81,0.0,0.00918,1e-05,1.5442]
[1776624759730,58.44,74774.51,0.0,0.00917,1e-05,1.54256]
[1776624764766,58.44,74785.88,0.0,0.00924,1e-05,1.55383]
[1776624770813,58.44,74786.39,0.0,0.00924,1e-05,1.55381]
[1776624776851,58.43,74782.12,0.0,0.00921,1e-05,1.54894]
[1776624781886,58.43,74780.5,0.0,0.00919,1e-05,1.54687]
[1776624785913,58.43,74755.75,0.0,0.00903,1e-05,1.52149]
[1776624791956,58.43,74759.76,0.0,0.00905,1e-05,1.5253]
[1776624796990,58.43,74749.06,0.0,0.00898,1e-05,1.51441]
[1776624802024,58.43,74747.5,0.0,0.00897,1e-05,1.51275]
[1776624807060,58.42,74747.28,0.0,0.00897,1e-05,1.51245]
[1776624812094,58.42,74747.14,0.0,0.00896,1e-05,1.51084]
[1776624818136,58.42,74747.08,0.0,0.00896,1e-05,1.5107]
[1776624823172,58.42,74747.73,0.0,0.00896,1e-05,1.51129]
[1776624828210,58.42,74752.82,0.0,0.00899,1e-05,1.51631]
[1776624833244,58.42,74759.0,0.0,0.00903,1e-05,1.52241]
[1776624838277,58.42,74758.77,0.0,0.00903,1e-05,1.52203]
[1776624843312,58.42,74759.48,0.0,0.00903,1e-05,1.5226]
[1776624848346,58.42,74756.21,0.0,0.00901,1e-05,1.5192]
[1776624850382,58.42,74741.77,0.0,0.00892,1e-05,1.5047]
[1776624852386,58.42,74726.84,0.0,0.00882,1e-05,1.48989]
[1776624857421,58.42,74733.91,0.0,0.00886,1e-05,1.49703]
[1776624862458,58.42,74734.71,0.0,0.00887,1e-05,1.49794]
[1776624867493,58.42,74735.74,0.0,0.00888,1e-05,1.49904]
[1776624873535,58.42,74734.75,0.0,0.00886,1e-05,1.4968]
[1776624878575,58.42,74737.89,0.0,0.00889,1e-05,1.50006]
[1776624883606,58.42,74738.31,0.0,0.00889,1e-05,1.50055]
[1776624889648,58.43,74730.32,0.0,0.00884,1e-05,1.49284]
[1776624894690,58.43,74734.95,0.0,0.00887,1e-05,1.49759]
[1776624899725,58.43,74738.35,0.0,0.00889,1e-05,1.50108]
[1776624904760,58.43,74745.68,0.0,0.00894,1e-05,1.50845]
[1776624909799,58.43,74758.94,0.0,0.00903,1e-05,1.52177]
[1776624914830,58.43,74755.89,0.0,0.00901,1e-05,1.51867]
[1776624919865,58.43,74756.67,0.0,0.00901,1e-05,1.51942]
[1776624924900,58.43,74761.49,0.0,0.00905,1e-05,1.52421]
[1776624929942,58.43,74765.85,0.0,0.00907,1e-05,1.52849]
[1776624935978,58.42,74765.48,0.0,0.00906,1e-05,1.52655]
[1776624941014,58.42,74766.41,0.0,0.00907,1e-05,1.52735]
[1776624947059,58.42,74767.94,0.0,0.00908,1e-05,1.52873]
[1776624949073,58.42,74780.1,0.0,0.00916,1e-05,1.541]
[1776624955118,58.42,74773.62,0.0,0.00911,1e-05,1.53416]
[1776624962165,58.42,74773.79,0.0,0.00911,1e-05,1.53405]
[1776624967204,58.42,74774.21,0.0,0.00911,1e-05,1.53425]
[1776624969215,58.42,74760.18,0.0,0.00902,1e-05,1.52]
[1776624972235,58.42,74745.9,0.0,0.00892,1e-05,1.50566]
[1776624977272,58.42,74751.31,0.0,0.00896,1e-05,1.51108]
[1776624981298,58.42,74764.2,0.0,0.00905,1e-05,1.52401]
[1776624987340,58.42,74764.28,0.0,0.00905,1e-05,1.52394]
[1776624992382,58.41,74764.1,0.0,0.00903,1e-05,1.52223]
[1776624997411,58.41,74763.66,0.0,0.00903,1e-05,1.52166]
[1776625002445,58.41,74763.64,0.0,0.00903,1e-05,1.52151]
[1776625008489,58.41,74763.54,0.0,0.00903,1e-05,1.52125]
[1776625013524,58.41,74765.91,0.0,0.00904,1e-05,1.52349]
[1776625019460,58.41,74767.36,0.0,0.00905,1e-05,1.52478]
[1776625024602,58.41,74768.1,0.0,0.00906,1e-05,1.52538]
[1776625029638,58.41,74762.95,0.0,0.00902,1e-05,1.52007]
[1776625034673,58.41,74763.63,0.0,0.00902,1e-05,1.52066]
[1776625039711,58.41,74766.7,0.0,0.00904,1e-05,1.5236]
[1776625044743,58.41,74765.86,0.0,0.00904,1e-05,1.52266]
[1776625049777,58.4,74767.62,0.0,0.00905,1e-05,1.52429]
[1776625054813,58.4,74779.69,0.0,0.00912,1e-05,1.53492]
[1776625064882,58.4,74780.21,0.0,0.00912,1e-05,1.53498]
[1776625069919,58.4,74780.18,0.0,0.00912,1e-05,1.5347]
[1776625075961,58.4,74785.8,0.0,0.00915,1e-05,1.54004]
[1776625080997,58.39,74784.32,0.0,0.00914,1e-05,1.53825]
[1776625086031,58.39,74785.59,0.0,0.00915,1e-05,1.53925]
[1776625091065,58.39,74787.58,0.0,0.00916,1e-05,1.54098]
[1776625096107,58.39,74785.83,0.0,0.00915,1e-05,1.5389]
[1776625102144,58.39,74785.87,0.0,0.00914,1e-05,1.53857]
[1776625110201,58.38,74785.11,0.0,0.00914,1e-05,1.53727]
[1776625116243,58.38,74793.76,0.0,0.00918,1e-05,1.54422]
[1776625121277,58.38,74793.16,0.0,0.00918,1e-05,1.54323]
[1776625127320,58.37,74790.34,0.0,0.00915,1e-05,1.53999]
[1776625132356,58.37,74785.53,0.0,0.00912,1e-05,1.53481]
[1776625139406,58.37,74789.75,0.0,0.00915,1e-05,1.53877]
[1776625144441,58.37,74787.91,0.0,0.00913,1e-05,1.53668]
[1776625149476,58.37,74789.38,0.0,0.00914,1e-05,1.53798]
[1776625156525,58.37,74790.27,0.0,0.00915,1e-05,1.53862]
[1776625161560,58.37,74792.01,0.0,0.00916,1e-05,1.54035]
[1776625167603,58.37,74792.86,0.0,0.00916,1e-05,1.54122]
[1776625174652,58.37,74791.69,0.0,0.00915,1e-05,1.53862]
[1776625179686,58.37,74793.31,0.0,0.00916,1e-05,1.54027]
[1776625186735,58.37,74793.49,0.0,0.00916,1e-05,1.54045]
[1776625191771,58.37,74794.18,0.0,0.00916,1e-05,1.54116]
[1776625196804,58.37,74796.26,0.0,0.00918,1e-05,1.54328]
[1776625201862,58.37,74804.56,0.0,0.00923,1e-05,1.55176]
[1776625202867,58.37,74816.36,0.0,0.00931,1e-05,1.56388]
[1776625204877,58.37,74833.25,0.0,0.00943,1e-05,1.58137]
[1776625208905,58.37,74845.24,0.0,0.00952,1e-05,1.59388]
[1776625213939,58.36,74843.72,0.0,0.0095,1e-05,1.59179]
[1776625219982,58.36,74843.11,0.0,0.00949,1e-05,1.59044]
[1776625225025,58.35,74850.3,0.0,0.00954,1e-05,1.59761]
[1776625229050,58.35,74870.65,0.0,0.00968,1e-05,1.61907]
[1776625234084,58.35,74865.04,0.0,0.00964,1e-05,1.61168]
[1776625238114,58.35,74883.71,0.0,0.00977,1e-05,1.6315]
[1776625242146,58.35,74908.16,0.0,0.00994,1e-05,1.65708]
[1776625247179,58.35,74901.05,0.0,0.00989,1e-05,1.64942]
[1776625252215,58.35,74911.77,0.0,0.00997,1e-05,1.66098]
[1776625257251,58.35,74916.82,0.0,0.01,1e-05,1.66646]
[1776625262296,58.35,74921.88,0.0,0.01004,1e-05,1.67195]
[1776625267332,58.35,74916.08,0.0,0.01,1e-05,1.66565]
[1776625272368,58.35,74910.99,0.0,0.00996,1e-05,1.66014]
[1776625273373,58.35,74928.54,0.0,0.01009,1e-05,1.67921]
[1776625278410,58.35,74926.57,0.0,0.01007,1e-05,1.67706]
[1776625283447,58.35,74922.08,0.0,0.01004,1e-05,1.67217]
[1776625289487,58.35,74924.48,0.0,0.01006,1e-05,1.67479]
[1776625294521,58.35,74922.12,0.0,0.01003,1e-05,1.67073]
[1776625299556,58.35,74932.53,0.0,0.01011,1e-05,1.68208]
[1776625304591,58.35,74927.84,0.0,0.01008,1e-05,1.67696]
[1776625309631,58.35,74930.46,0.0,0.01009,1e-05,1.67982]
[1776625314664,58.35,74929.31,0.0,0.01009,1e-05,1.67856]
[1776625319726,58.35,74930.1,0.0,0.01009,1e-05,1.67942]
[1776625324733,58.35,74933.68,0.0,0.01012,1e-05,1.68334]
[1776625329768,58.35,74919.8,0.0,0.01002,1e-05,1.66821]
[1776625334803,58.35,74920.55,0.0,0.01002,1e-05,1.66902]
[1776625336819,58.35,74935.18,0.0,0.01013,1e-05,1.68498]
[1776625341853,58.35,74938.79,0.0,0.01016,1e-05,1.68893]
[1776625346888,58.35,74933.12,0.0,0.01011,1e-05,1.68272]
[1776625351923,58.35,74933.75,0.0,0.01011,1e-05,1.68192]
[1776625357966,58.35,74935.06,0.0,0.01012,1e-05,1.68335]
[1776625363000,58.34,74936.05,0.0,0.01012,1e-05,1.6833]
[1776625368039,58.33,74941.7,0.0,0.01015,1e-05,1.68803]
[1776625370062,58.33,74927.77,0.0,0.01004,1e-05,1.67224]
[1776625375085,58.32,74920.07,0.0,0.00998,1e-05,1.66262]
[1776625380134,58.32,74919.19,0.0,0.00996,1e-05,1.66045]
[1776625385157,58.31,74922.78,0.0,0.00998,1e-05,1.66306]
[1776625390193,58.3,74917.99,0.0,0.00994,1e-05,1.65665]
[1776625395232,58.29,74918.74,0.0,0.00993,1e-05,1.65602]
[1776625401272,58.28,74921.4,0.0,0.00994,1e-05,1.65746]
[1776625403283,58.28,74903.13,0.0,0.00981,1e-05,1.63779]
[1776625408319,58.28,74897.39,0.0,0.00977,1e-05,1.63107]
[1776625413353,58.27,74897.35,0.0,0.00975,1e-05,1.62861]
[1776625417382,58.27,74879.92,0.0,0.00962,1e-05,1.60938]
[1776625422417,58.26,74876.58,0.0,0.00959,1e-05,1.60508]
[1776625427455,58.26,74881.5,0.0,0.00962,1e-05,1.6095]
[1776625432489,58.25,74890.34,0.0,0.00968,1e-05,1.61799]
[1776625437523,58.24,74899.61,0.0,0.00974,1e-05,1.62691]
[1776625442560,58.24,74900.33,0.0,0.00974,1e-05,1.62672]
[1776625447595,58.23,74901.37,0.0,0.00974,1e-05,1.62687]
[1776625452630,58.23,74896.24,0.0,0.0097,1e-05,1.62047]
[1776625457665,58.22,74895.82,0.0,0.00969,1e-05,1.61914]
[1776625462700,58.22,74897.13,0.0,0.00969,1e-05,1.61966]
[1776625467735,58.21,74897.23,0.0,0.00968,1e-05,1.6189]
[1776625472769,58.2,74892.55,0.0,0.00964,1e-05,1.61167]
[1776625477805,58.2,74880.54,0.0,0.00955,1e-05,1.59827]
[1776625482844,58.2,74875.08,0.0,0.0095,1e-05,1.59188]
[1776625487877,58.19,74876.2,0.0,0.00951,1e-05,1.59243]
[1776625492913,58.19,74876.52,0.0,0.00951,1e-05,1.59216]
[1776625497962,58.18,74878.11,0.0,0.00951,1e-05,1.5932]
[1776625501982,58.18,74890.96,0.0,0.0096,1e-05,1.60618]
[1776625507018,58.17,74893.0,0.0,0.00961,1e-05,1.6076]
[1776625512076,58.17,74903.43,0.0,0.00968,1e-05,1.61806]
[1776625512125,58.17,74924.65,0.0,0.00983,1e-05,1.64059]
[1776625519104,58.16,74933.6,0.0,0.00989,1e-05,1.64877]
[1776625524144,58.15,74933.07,0.0,0.00987,1e-05,1.64709]
[1776625529178,58.15,74935.33,0.0,0.00988,1e-05,1.64845]
[1776625532207,58.14,74953.07,0.0,0.01,1e-05,1.6655]
[1776625538241,58.13,74956.05,0.0,0.01001,1e-05,1.66717]
[1776625543288,58.12,74953.64,0.0,0.00998,1e-05,1.66324]
[1776625548334,58.12,74953.4,0.0,0.00997,1e-05,1.66169]
[1776625553374,58.11,74951.71,0.0,0.00995,1e-05,1.65855]
[1776625558392,58.1,74950.82,0.0,0.00993,1e-05,1.65602]
[1776625563428,58.09,74952.82,0.0,0.00994,1e-05,1.65689]
[1776625568468,58.08,74948.31,0.0,0.0099,1e-05,1.65072]
[1776625573497,58.07,74938.32,0.0,0.00982,1e-05,1.63879]
[1776625578533,58.07,74939.52,0.0,0.00982,1e-05,1.63894]
[1776625583568,58.06,74939.18,0.0,0.00981,1e-05,1.63743]
[1776625588603,58.05,74940.18,0.0,0.00981,1e-05,1.63737]
[1776625594645,58.04,74940.06,0.0,0.00979,1e-05,1.6344]
[1776625599690,58.04,74926.73,0.0,0.00969,1e-05,1.61904]
[1776625604725,58.03,74936.24,0.0,0.00975,1e-05,1.6282]
[1776625609759,58.02,74937.6,0.0,0.00975,1e-05,1.62858]
[1776625614795,58.02,74943.01,0.0,0.00978,1e-05,1.63329]
[1776625620837,58.01,74947.98,0.0,0.00981,1e-05,1.63727]
[1776625625872,58.0,74955.19,0.0,0.00985,1e-05,1.64389]
[1776625630913,57.99,74957.44,0.0,0.00986,1e-05,1.64516]
[1776625635943,57.99,74964.84,0.0,0.00991,1e-05,1.65199]
[1776625640978,57.98,74972.25,0.0,0.00995,1e-05,1.65887]
[1776625646013,57.97,74976.25,0.0,0.00997,1e-05,1.66203]
[1776625650043,57.96,74961.72,0.0,0.00986,1e-05,1.64533]
[1776625655079,57.96,74966.42,0.0,0.00988,1e-05,1.6479]
[1776625661120,57.95,74968.97,0.0,0.00989,1e-05,1.64941]
[1776625666156,57.94,74970.17,0.0,0.00989,1e-05,1.64968]
[1776625673205,57.93,74970.79,0.0,0.00989,1e-05,1.64894]
[1776625678239,57.93,74972.81,0.0,0.00989,1e-05,1.65012]
[1776625683274,57.92,74970.77,0.0,0.00987,1e-05,1.64694]
[1776625688310,57.92,74979.09,0.0,0.00993,1e-05,1.65494]
[1776625693347,57.91,74980.98,0.0,0.00993,1e-05,1.65596]
[1776625699386,57.9,74982.03,0.0,0.00993,1e-05,1.65588]
[1776625704425,57.89,74988.14,0.0,0.00997,1e-05,1.66152]
[1776625709460,57.89,75004.1,0.0,0.01008,1e-05,1.67792]
[1776625714490,57.88,75000.26,0.0,0.01004,1e-05,1.67108]
[1776625719526,57.87,75006.35,0.0,0.01007,1e-05,1.67668]
[1776625724561,57.87,75004.63,0.0,0.01006,1e-05,1.67434]
[1776625729596,57.87,75006.98,0.0,0.01007,1e-05,1.67692]
[1776625734631,57.87,75003.86,0.0,0.01005,1e-05,1.67349]
[1776625739666,57.87,75006.88,0.0,0.01007,1e-05,1.67681]
[1776625740673,57.87,74993.21,0.0,0.00997,1e-05,1.66183]
[1776625745708,57.87,74983.28,0.0,0.0099,1e-05,1.65102]
[1776625751170,57.87,74981.33,0.0,0.00988,1e-05,1.64835]
[1776625751216,57.87,74997.45,0.0,0.01,1e-05,1.66553]
[1776625757796,57.86,74994.05,0.0,0.00996,1e-05,1.66031]
[1776625762829,57.85,74998.44,0.0,0.00999,1e-05,1.66403]
[1776625767864,57.84,75001.3,0.0,0.01,1e-05,1.66605]
[1776625772899,57.84,74995.8,0.0,0.00994,1e-05,1.65751]
[1776625777935,57.83,75003.48,0.0,0.00999,1e-05,1.66487]
[1776625782970,57.82,75002.97,0.0,0.00998,1e-05,1.66327]
[1776625788006,57.82,74994.71,0.0,0.00992,1e-05,1.65328]
[1776625793039,57.81,74985.57,0.0,0.00984,1e-05,1.64242]
[1776625798086,57.81,74980.55,0.0,0.0098,1e-05,1.6365]
[1776625804117,57.81,74974.07,0.0,0.00975,1e-05,1.62937]
[1776625809152,57.8,74983.61,0.0,0.00982,1e-05,1.63888]
[1776625815194,57.8,74982.71,0.0,0.0098,1e-05,1.6369]
[1776625820229,57.79,74983.11,0.0,0.0098,1e-05,1.6365]
[1776625825264,57.78,74984.89,0.0,0.00981,1e-05,1.63761]
[1776625830298,57.78,74984.72,0.0,0.0098,1e-05,1.63662]
[1776625835337,57.78,74987.14,0.0,0.00981,1e-05,1.63728]
[1776625840369,57.78,74983.81,0.0,0.00978,1e-05,1.63353]
[1776625845403,57.78,74982.86,0.0,0.00978,1e-05,1.6325]
[1776625850439,57.78,74971.21,0.0,0.00969,1e-05,1.61998]
[1776625855474,57.78,74973.08,0.0,0.00971,1e-05,1.62199]
[1776625860509,57.78,74973.03,0.0,0.0097,1e-05,1.62194]
[1776625865544,57.77,74966.9,0.0,0.00966,1e-05,1.61482]
[1776625870579,57.77,74960.04,0.0,0.0096,1e-05,1.60685]
[1776625875615,57.76,74958.21,0.0,0.00959,1e-05,1.60426]
[1776625880651,57.76,74949.54,0.0,0.00952,1e-05,1.59443]
[1776625885687,57.76,74947.15,0.0,0.0095,1e-05,1.59132]
[1776625890723,57.75,74949.72,0.0,0.00951,1e-05,1.59343]
[1776625894751,57.75,74939.17,0.0,0.00943,1e-05,1.5804]
[1776625899786,57.75,74934.6,0.0,0.00939,1e-05,1.57514]
[1776625905790,57.74,74933.52,0.0,0.00938,1e-05,1.57346]
[1776625910864,57.74,74928.4,0.0,0.00934,1e-05,1.56764]
[1776625915864,57.74,74924.93,0.0,0.00931,1e-05,1.56359]
[1776625920934,57.73,74918.81,0.0,0.00927,1e-05,1.55677]
[1776625925969,57.73,74923.16,0.0,0.0093,1e-05,1.56096]
[1776625934029,57.73,74924.67,0.0,0.0093,1e-05,1.56198]
[1776625939064,57.73,74932.13,0.0,0.00935,1e-05,1.56939]
[1776625944100,57.72,74940.01,0.0,0.00941,1e-05,1.57725]
[1776625949140,57.72,74948.52,0.0,0.00946,1e-05,1.58573]
[1776625956193,57.71,74949.39,0.0,0.00946,1e-05,1.58447]
[1776625961225,57.71,74939.92,0.0,0.00939,1e-05,1.57403]
[1776625966262,57.71,74930.21,0.0,0.00931,1e-05,1.56346]
[1776625971294,57.71,74933.25,0.0,0.00933,1e-05,1.56622]
[1776625976329,57.7,74934.55,0.0,0.00934,1e-05,1.56713]
[1776625982370,57.7,74934.81,0.0,0.00934,1e-05,1.56685]
[1776625987405,57.7,74936.29,0.0,0.00934,1e-05,1.56793]
[1776625992441,57.69,74929.33,0.0,0.00929,1e-05,1.56021]
[1776625998483,57.69,74926.85,0.0,0.00927,1e-05,1.55713]
[1776626003518,57.69,74920.7,0.0,0.00923,1e-05,1.55039]
[1776626008553,57.69,74922.46,0.0,0.00924,1e-05,1.55187]
[1776626013591,57.68,74937.6,0.0,0.00933,1e-05,1.56585]
[1776626018628,57.68,74938.44,0.0,0.00933,1e-05,1.5663]
[1776626023662,57.68,74941.93,0.0,0.00936,1e-05,1.56948]
[1776626030711,57.67,74942.04,0.0,0.00935,1e-05,1.56891]
[1776626036756,57.67,74948.8,0.0,0.00939,1e-05,1.57538]
[1776626041791,57.67,74963.31,0.0,0.00949,1e-05,1.59005]
[1776626046803,57.66,74975.98,0.0,0.00958,1e-05,1.60282]
[1776626051861,57.66,74984.16,0.0,0.00963,1e-05,1.61085]
[1776626056873,57.66,74982.49,0.0,0.00962,1e-05,1.60892]
[1776626061932,57.66,74986.95,0.0,0.00965,1e-05,1.61369]
[1776626066943,57.66,74989.15,0.0,0.00967,1e-05,1.61604]
[1776626072002,57.66,74995.72,0.0,0.00971,1e-05,1.62163]
[1776626077038,57.66,74996.36,0.0,0.00971,1e-05,1.62232]
[1776626083080,57.66,74998.85,0.0,0.00973,1e-05,1.625]
[1776626089125,57.66,74997.04,0.0,0.00972,1e-05,1.62305]
[1776626091141,57.66,74975.68,0.0,0.00956,1e-05,1.60022]
[1776626096174,57.65,74968.93,0.0,0.00951,1e-05,1.59287]
[1776626101208,57.65,74970.91,0.0,0.00952,1e-05,1.59449]
[1776626106243,57.65,74969.05,0.0,0.00951,1e-05,1.59204]
[1776626109267,57.65,74984.76,0.0,0.00962,1e-05,1.60842]
[1776626117320,57.64,74985.87,0.0,0.00962,1e-05,1.60861]
[1776626122357,57.64,74986.12,0.0,0.00962,1e-05,1.60827]
[1776626127390,57.63,74986.55,0.0,0.00961,1e-05,1.60813]
[1776626132425,57.63,74990.15,0.0,0.00963,1e-05,1.60991]
[1776626135447,57.63,74976.99,0.0,0.00953,1e-05,1.59556]
[1776626141487,57.62,74976.33,0.0,0.00952,1e-05,1.59455]
[1776626146524,57.62,74977.55,0.0,0.00953,1e-05,1.59584]
[1776626151558,57.62,74962.37,0.0,0.00943,1e-05,1.57977]
[1776626156598,57.63,74956.46,0.0,0.00939,1e-05,1.57387]
[1776626161654,57.64,74954.38,0.0,0.00938,1e-05,1.57363]
[1776626166683,57.65,74954.61,0.0,0.0094,1e-05,1.57581]
[1776626171719,57.66,74957.51,0.0,0.00943,1e-05,1.58086]
[1776626176754,57.68,74967.17,0.0,0.00952,1e-05,1.59328]
[1776626181789,57.69,74965.93,0.0,0.00952,1e-05,1.59412]
[1776626186823,57.7,74971.23,0.0,0.00957,1e-05,1.60084]
[1776626191858,57.7,74975.19,0.0,0.00958,1e-05,1.60306]
[1776626196893,57.69,74982.59,0.0,0.00963,1e-05,1.61039]
[1776626201927,57.69,74983.93,0.0,0.00964,1e-05,1.61121]
[1776626206962,57.68,74976.18,0.0,0.00958,1e-05,1.60238]
[1776626211998,57.68,74974.97,0.0,0.00957,1e-05,1.60058]
[1776626217033,57.68,74974.22,0.0,0.00956,1e-05,1.59929]
[1776626222069,57.67,74976.97,0.0,0.00958,1e-05,1.60172]
[1776626227103,57.67,74976.11,0.0,0.00957,1e-05,1.60029]
[1776626233146,57.67,74969.89,0.0,0.00952,1e-05,1.59312]
[1776626238180,57.67,74968.97,0.0,0.00951,1e-05,1.5917]
[1776626243216,57.66,74968.78,0.0,0.0095,1e-05,1.59097]
[1776626248250,57.66,74968.21,0.0,0.0095,1e-05,1.58994]
[1776626254294,57.66,74969.67,0.0,0.00949,1e-05,1.58954]
[1776626257315,57.65,74985.12,0.0,0.0096,1e-05,1.60567]
[1776626262350,57.65,74986.18,0.0,0.00961,1e-05,1.60627]
[1776626267386,57.65,74995.43,0.0,0.00967,1e-05,1.61557]
[1776626272427,57.64,74994.84,0.0,0.00966,1e-05,1.61434]
[1776626277460,57.64,74993.71,0.0,0.00965,1e-05,1.61253]
[1776626282496,57.64,74977.31,0.0,0.00953,1e-05,1.59446]
[1776626287592,57.63,74971.21,0.0,0.00948,1e-05,1.58766]
[1776626287615,57.63,74971.21,0.0,0.00948,1e-05,1.58766]
[1776626287629,57.63,74957.54,0.0,0.00938,1e-05,1.57318]
[1776626288570,57.63,74957.54,0.0,0.00938,1e-05,1.57318]
[1776626288592,57.63,74956.01,0.0,0.00937,1e-05,1.57154]
[1776626294585,57.63,74961.36,0.0,0.00941,1e-05,1.57686]
[1776626299620,57.63,74962.2,0.0,0.00941,1e-05,1.57744]
[1776626304656,57.63,74962.75,0.0,0.00941,1e-05,1.57772]
[1776626308682,57.62,74979.5,0.0,0.00953,1e-05,1.59518]
[1776626313718,57.62,74982.84,0.0,0.00954,1e-05,1.59685]
[1776626318754,57.62,75002.47,0.0,0.00968,1e-05,1.61731]
[1776626323789,57.62,75008.97,0.0,0.00972,1e-05,1.62369]
[1776626328823,57.61,74997.82,0.0,0.00964,1e-05,1.61105]
[1776626333861,57.61,74998.51,0.0,0.00964,1e-05,1.61119]
[1776626337887,57.6,74984.97,0.0,0.00954,1e-05,1.59641]
[1776626342925,57.6,74992.45,0.0,0.00959,1e-05,1.60437]
[1776626347958,57.6,74987.62,0.0,0.00956,1e-05,1.59923]
[1776626352993,57.6,74986.76,0.0,0.00955,1e-05,1.59831]
[1776626358029,57.6,74992.72,0.0,0.0096,1e-05,1.60466]
[1776626363064,57.6,74989.33,0.0,0.00957,1e-05,1.60105]
[1776626369108,57.6,74991.74,0.0,0.00959,1e-05,1.60361]
[1776626374141,57.6,75008.44,0.0,0.0097,1e-05,1.61976]
[1776626379180,57.6,75025.4,0.0,0.00982,1e-05,1.63735]
[1776626384213,57.59,75022.92,0.0,0.00979,1e-05,1.63377]
[1776626385220,57.59,75011.08,0.0,0.00971,1e-05,1.62082]
[1776626388242,57.59,75033.66,0.0,0.00987,1e-05,1.6448]
[1776626393277,57.58,75024.8,0.0,0.0098,1e-05,1.63424]
[1776626398311,57.58,75027.85,0.0,0.00981,1e-05,1.63664]
[1776626403347,57.57,75027.83,0.0,0.0098,1e-05,1.6357]
[1776626408382,57.57,75029.79,0.0,0.00981,1e-05,1.63691]
[1776626413416,57.56,75028.84,0.0,0.0098,1e-05,1.63497]
[1776626419460,57.55,75027.54,0.0,0.00978,1e-05,1.63247]
[1776626424500,57.55,75029.75,0.0,0.00979,1e-05,1.63384]
[1776626429538,57.54,75030.95,0.0,0.00979,1e-05,1.63421]
[1776626434575,57.53,75032.68,0.0,0.00979,1e-05,1.63369]
[1776626439653,57.53,75033.03,0.0,0.00979,1e-05,1.63313]
[1776626444681,57.52,75032.17,0.0,0.00978,1e-05,1.63127]
[1776626449718,57.52,75032.23,0.0,0.00977,1e-05,1.6304]
[1776626454752,57.51,75033.25,0.0,0.00977,1e-05,1.63058]
[1776626459786,57.51,75031.67,0.0,0.00975,1e-05,1.62795]
[1776626464831,57.5,75031.58,0.0,0.00975,1e-05,1.62694]
[1776626471885,57.49,75031.52,0.0,0.00974,1e-05,1.62562]
[1776626473895,57.49,75018.87,0.0,0.00964,1e-05,1.61166]
[1776626478931,57.48,75019.84,0.0,0.00964,1e-05,1.61196]
[1776626483978,57.48,75023.46,0.0,0.00967,1e-05,1.61516]
[1776626489016,57.48,75021.03,0.0,0.00964,1e-05,1.61182]
[1776626494050,57.47,75013.4,0.0,0.00958,1e-05,1.60152]
[1776626498078,57.47,75030.34,0.0,0.00969,1e-05,1.6192]
[1776626503113,57.46,75030.86,0.0,0.00969,1e-05,1.61901]
[1776626508149,57.46,75030.68,0.0,0.00969,1e-05,1.61806]
[1776626513183,57.45,75030.08,0.0,0.00968,1e-05,1.61668]
[1776626518218,57.45,75028.41,0.0,0.00966,1e-05,1.61417]
[1776626523254,57.44,75032.17,0.0,0.00968,1e-05,1.61751]
[1776626528288,57.44,75028.62,0.0,0.00965,1e-05,1.61301]
[1776626533327,57.44,75029.6,0.0,0.00965,1e-05,1.61339]
[1776626538361,57.43,75030.8,0.0,0.00966,1e-05,1.614]
[1776626543396,57.43,75032.02,0.0,0.00966,1e-05,1.61463]
[1776626548431,57.42,75031.57,0.0,0.00965,1e-05,1.61347]
[1776626553468,57.42,75027.97,0.0,0.00962,1e-05,1.60751]
[1776626558502,57.42,75029.8,0.0,0.00963,1e-05,1.60885]
[1776626564545,57.41,75028.77,0.0,0.00961,1e-05,1.607]
[1776626570592,57.4,75028.88,0.0,0.00961,1e-05,1.60625]
[1776626576636,57.4,75023.33,0.0,0.00956,1e-05,1.59972]
[1776626578644,57.4,75011.63,0.0,0.00948,1e-05,1.58696]
[1776626583682,57.4,75009.82,0.0,0.00946,1e-05,1.58457]
[1776626588716,57.39,74990.64,0.0,0.00932,1e-05,1.56396]
[1776626593749,57.39,75000.02,0.0,0.00939,1e-05,1.5735]
[1776626598786,57.39,75000.68,0.0,0.00939,1e-05,1.57387]
[1776626604827,57.39,75000.67,0.0,0.00939,1e-05,1.57349]
[1776626608872,57.39,74974.36,0.0,0.0092,1e-05,1.54573]
[1776626613903,57.39,74966.16,0.0,0.00914,1e-05,1.5358]
[1776626618938,57.39,74969.01,0.0,0.00916,1e-05,1.53875]
[1776626621959,57.39,74956.92,0.0,0.00907,1e-05,1.52629]
[1776626623973,57.39,74945.01,0.0,0.00899,1e-05,1.51413]
[1776626626276,57.39,74920.66,0.0,0.00883,1e-05,1.48946]
[1776626628030,57.39,74903.97,0.0,0.00872,1e-05,1.47271]
[1776626633045,57.39,74895.78,0.0,0.00867,1e-05,1.46535]
[1776626638080,57.4,74892.58,0.0,0.00865,1e-05,1.46282]
[1776626643119,57.4,74895.52,0.0,0.00868,1e-05,1.46639]
[1776626648151,57.4,74894.45,0.0,0.00867,1e-05,1.46597]
[1776626653186,57.41,74894.61,0.0,0.00868,1e-05,1.46678]
[1776626656207,57.41,74882.04,0.0,0.0086,1e-05,1.45458]
[1776626661242,57.42,74879.64,0.0,0.00859,1e-05,1.45297]
[1776626666280,57.42,74885.05,0.0,0.00863,1e-05,1.45906]
[1776626671312,57.43,74884.98,0.0,0.00863,1e-05,1.45833]
[1776626676346,57.43,74889.22,0.0,0.00866,1e-05,1.46323]
[1776626682391,57.44,74898.44,0.0,0.00872,1e-05,1.47316]
[1776626687424,57.44,74898.67,0.0,0.00873,1e-05,1.47402]
[1776626695481,57.45,74899.05,0.0,0.00874,1e-05,1.4754]
[1776626701522,57.45,74894.25,0.0,0.00871,1e-05,1.47141]
[1776626707564,57.46,74883.42,0.0,0.00865,1e-05,1.46148]
[1776626713607,57.46,74878.62,0.0,0.00862,1e-05,1.45762]
[1776626718643,57.47,74877.01,0.0,0.00862,1e-05,1.45681]
[1776626723676,57.47,74872.34,0.0,0.00859,1e-05,1.45292]
[1776626728711,57.48,74883.51,0.0,0.00867,1e-05,1.46469]
[1776626733747,57.48,74885.77,0.0,0.00868,1e-05,1.46613]
[1776626735760,57.48,74900.4,0.0,0.00878,1e-05,1.48095]
[1776626739788,57.49,74912.51,0.0,0.00886,1e-05,1.49347]
[1776626740796,57.49,74925.28,0.0,0.00895,1e-05,1.50651]
[1776626745842,57.49,74926.9,0.0,0.00896,1e-05,1.50837]
[1776626750877,57.49,74934.51,0.0,0.00901,1e-05,1.51628]
[1776626756919,57.49,74935.87,0.0,0.00902,1e-05,1.51779]
[1776626761954,57.49,74938.55,0.0,0.00904,1e-05,1.5206]
[1776626766989,57.49,74938.25,0.0,0.00904,1e-05,1.52033]
[1776626772024,57.49,74936.39,0.0,0.00903,1e-05,1.51848]
[1776626777058,57.49,74947.24,0.0,0.0091,1e-05,1.52956]
[1776626782096,57.49,74946.76,0.0,0.0091,1e-05,1.52901]
[1776626787130,57.49,74953.18,0.0,0.00914,1e-05,1.53553]
[1776626792167,57.49,74956.16,0.0,0.00915,1e-05,1.53711]
[1776626801229,57.49,74958.36,0.0,0.00917,1e-05,1.53927]
[1776626806264,57.49,74961.32,0.0,0.00919,1e-05,1.54231]
[1776626811299,57.49,74963.51,0.0,0.0092,1e-05,1.54458]
[1776626816336,57.49,74965.74,0.0,0.00922,1e-05,1.54689]
[1776626821371,57.49,74966.94,0.0,0.00923,1e-05,1.54814]
[1776626827413,57.49,74971.44,0.0,0.00926,1e-05,1.55282]
[1776626833456,57.49,74973.1,0.0,0.00927,1e-05,1.55455]
[1776626838490,57.49,74978.51,0.0,0.00931,1e-05,1.5602]
[1776626843526,57.49,74980.19,0.0,0.00932,1e-05,1.56195]
[1776626848561,57.49,74978.69,0.0,0.00931,1e-05,1.56038]
[1776626858632,57.49,74978.23,0.0,0.0093,1e-05,1.55847]
[1776626860645,57.49,74964.78,0.0,0.0092,1e-05,1.54448]
[1776626865681,57.49,74963.73,0.0,0.0092,1e-05,1.54339]
[1776626870718,57.49,74961.2,0.0,0.00918,1e-05,1.54072]
[1776626876758,57.49,74963.0,0.0,0.00919,1e-05,1.54257]
[1776626881795,57.49,74975.48,0.0,0.00928,1e-05,1.55549]
[1776626887835,57.49,74979.99,0.0,0.00931,1e-05,1.56]
[1776626892874,57.49,74992.61,0.0,0.00939,1e-05,1.57303]
[1776626897906,57.49,74987.55,0.0,0.00936,1e-05,1.56767]
[1776626902958,57.49,74987.46,0.0,0.00936,1e-05,1.56757]
[1776626907993,57.49,74988.35,0.0,0.00936,1e-05,1.5685]
[1776626910011,57.49,75000.51,0.0,0.00945,1e-05,1.58131]
[1776626915044,57.49,75002.47,0.0,0.00945,1e-05,1.58194]
[1776626922991,57.49,75002.61,0.0,0.00946,1e-05,1.58209]
[1776626929141,57.49,74997.17,0.0,0.00942,1e-05,1.57635]
[1776626940219,57.49,74995.52,0.0,0.0094,1e-05,1.57461]
[1776626945254,57.49,74993.56,0.0,0.00939,1e-05,1.57255]
[1776626951296,57.49,74996.04,0.0,0.00941,1e-05,1.57516]
[1776626956331,57.49,74994.46,0.0,0.0094,1e-05,1.57349]
[1776626961366,57.49,74993.26,0.0,0.00939,1e-05,1.57223]
[1776626968416,57.49,74993.87,0.0,0.00939,1e-05,1.57287]
[1776626973451,57.49,74993.24,0.0,0.00938,1e-05,1.57077]
[1776626978484,57.49,74990.72,0.0,0.00936,1e-05,1.56813]
[1776626983522,57.49,74984.16,0.0,0.00932,1e-05,1.56125]
[1776626989564,57.49,74985.36,0.0,0.00933,1e-05,1.56251]
[1776626994599,57.48,74977.53,0.0,0.00927,1e-05,1.55427]
[1776626999673,57.48,74972.47,0.0,0.00923,1e-05,1.54891]
[1776627006715,57.48,74970.35,0.0,0.00922,1e-05,1.54662]
[1776627007722,57.48,74983.63,0.0,0.00931,1e-05,1.56042]
[1776627013627,57.48,74988.54,0.0,0.00934,1e-05,1.56537]
[1776627018804,57.48,74989.57,0.0,0.00935,1e-05,1.56637]
[1776627023839,57.48,74989.36,0.0,0.00935,1e-05,1.56615]
[1776627028875,57.48,74987.85,0.0,0.00934,1e-05,1.56457]
[1776627033908,57.48,74989.7,0.0,0.00934,1e-05,1.56507]
[1776627041965,57.48,74992.49,0.0,0.00936,1e-05,1.56785]
[1776627047000,57.48,74988.53,0.0,0.00933,1e-05,1.5637]
[1776627053042,57.48,74994.54,0.0,0.00938,1e-05,1.57]
[1776627058080,57.48,74999.9,0.0,0.00941,1e-05,1.57564]
[1776627064119,57.48,75012.72,0.0,0.00951,1e-05,1.58921]
[1776627069155,57.48,75011.11,0.0,0.00949,1e-05,1.5875]
[1776627078218,57.48,75009.02,0.0,0.00948,1e-05,1.58528]
[1776627081243,57.48,75032.1,0.0,0.00964,1e-05,1.60989]
[1776627087284,57.48,75034.23,0.0,0.00966,1e-05,1.61217]
[1776627092319,57.48,75037.17,0.0,0.00967,1e-05,1.61333]
[1776627097360,57.47,75037.53,0.0,0.00967,1e-05,1.61291]
[1776627102389,57.47,75046.36,0.0,0.00973,1e-05,1.62182]
[1776627107426,57.47,75045.83,0.0,0.00972,1e-05,1.62111]
[1776627110445,57.47,75033.97,0.0,0.00963,1e-05,1.60822]
[1776627117502,57.46,75031.3,0.0,0.00961,1e-05,1.60445]
[1776627122530,57.46,75032.36,0.0,0.00961,1e-05,1.6049]
[1776627127653,57.45,75032.97,0.0,0.00961,1e-05,1.60513]
[1776627127694,57.45,75060.07,0.0,0.00981,1e-05,1.63407]
[1776627129585,57.45,75077.1,0.0,0.00993,1e-05,1.65256]
[1776627131024,57.45,75077.1,0.0,0.00993,1e-05,1.65256]
[1776627131199,57.45,75073.59,0.0,0.0099,1e-05,1.64849]
[1776627132181,57.45,75073.59,0.0,0.0099,1e-05,1.64849]
[1776627132229,57.45,75071.11,0.0,0.00988,1e-05,1.64556]
[1776627133716,57.45,75071.11,0.0,0.00988,1e-05,1.64535]
[1776627133817,57.45,75083.74,0.0,0.00998,1e-05,1.65896]
[1776627139656,57.44,75075.74,0.0,0.00991,1e-05,1.64883]
[1776627145697,57.43,75073.98,0.0,0.00988,1e-05,1.64566]
[1776627149691,57.43,75075.48,0.0,0.00989,1e-05,1.64669]
[1776627149727,57.42,75075.46,0.0,0.00989,1e-05,1.64647]
[1776627150732,57.42,75063.25,0.0,0.0098,1e-05,1.63298]
[1776627151739,57.42,75052.23,0.0,0.00971,1e-05,1.61943]
[1776627156776,57.42,75049.23,0.0,0.00968,1e-05,1.61549]
[1776627161818,57.41,75058.49,0.0,0.00974,1e-05,1.62471]
[1776627166849,57.41,75037.43,0.0,0.00959,1e-05,1.60141]
[1776627171880,57.41,75030.32,0.0,0.00953,1e-05,1.59331]
[1776627175915,57.4,75015.97,0.0,0.00943,1e-05,1.57771]
[1776627179943,57.4,75030.13,0.0,0.00953,1e-05,1.59236]
[1776627184982,57.4,75027.49,0.0,0.0095,1e-05,1.58902]
[1776627190015,57.39,75010.8,0.0,0.00938,1e-05,1.57092]
[1776627195048,57.39,75007.01,0.0,0.00935,1e-05,1.56657]
[1776627201092,57.39,75009.12,0.0,0.00937,1e-05,1.5684]
[1776627206126,57.39,75002.4,0.0,0.00932,1e-05,1.56108]
[1776627212168,57.39,75000.45,0.0,0.00929,1e-05,1.5574]
[1776627213175,57.39,75013.34,0.0,0.00938,1e-05,1.57089]
[1776627218210,57.38,75011.42,0.0,0.00937,1e-05,1.56859]
[1776627224252,57.38,75011.68,0.0,0.00937,1e-05,1.56856]
[1776627229287,57.38,75009.82,0.0,0.00935,1e-05,1.56637]
[1776627234322,57.38,75023.25,0.0,0.00945,1e-05,1.58031]
[1776627239357,57.38,75022.59,0.0,0.00944,1e-05,1.57927]
[1776627244398,57.37,75018.1,0.0,0.00941,1e-05,1.5742]
[1776627246413,57.37,75005.26,0.0,0.00932,1e-05,1.56058]
[1776627249433,57.37,74991.7,0.0,0.00922,1e-05,1.54636]
[1776627254468,57.37,74990.05,0.0,0.00921,1e-05,1.54462]
[1776627259503,57.37,74973.62,0.0,0.0091,1e-05,1.52762]
[1776627264618,57.37,74978.16,0.0,0.00913,1e-05,1.53231]
[1776627270580,57.37,74990.99,0.0,0.00922,1e-05,1.54561]
[1776627275615,57.37,74996.82,0.0,0.00925,1e-05,1.55021]
[1776627280649,57.37,74988.29,0.0,0.00919,1e-05,1.54133]
[1776627285685,57.37,74986.05,0.0,0.00917,1e-05,1.53906]
[1776627290721,57.37,74987.31,0.0,0.00918,1e-05,1.54037]
[1776627295755,57.37,74982.06,0.0,0.00915,1e-05,1.535]
[1776627300790,57.37,74981.27,0.0,0.00914,1e-05,1.53429]
[1776627305825,57.38,74979.13,0.0,0.00913,1e-05,1.53225]
[1776627309854,57.38,75006.46,0.0,0.00932,1e-05,1.56071]
[1776627314888,57.38,75004.2,0.0,0.0093,1e-05,1.55824]
[1776627319923,57.37,75005.41,0.0,0.00931,1e-05,1.5594]
[1776627325965,57.37,75004.12,0.0,0.0093,1e-05,1.55794]
[1776627331001,57.37,75015.82,0.0,0.00937,1e-05,1.56867]
[1776627336036,57.37,75017.45,0.0,0.00938,1e-05,1.57019]
[1776627345100,57.37,75017.33,0.0,0.00938,1e-05,1.56971]
[1776627349128,57.37,75005.68,0.0,0.0093,1e-05,1.55737]
[1776627354164,57.37,74995.9,0.0,0.00923,1e-05,1.54712]
[1776627359198,57.37,74993.32,0.0,0.00921,1e-05,1.54445]
[1776627366250,57.37,74991.14,0.0,0.0092,1e-05,1.54225]
[1776627373328,57.37,74993.1,0.0,0.00921,1e-05,1.54438]
[1776627376321,57.37,74981.01,0.0,0.00913,1e-05,1.53195]
[1776627381356,57.37,74979.79,0.0,0.00912,1e-05,1.53086]
[1776627386391,57.37,74980.91,0.0,0.00913,1e-05,1.53218]
[1776627391426,57.37,74972.16,0.0,0.00906,1e-05,1.52192]
[1776627396461,57.38,74976.9,0.0,0.00909,1e-05,1.52702]
[1776627403511,57.38,74978.83,0.0,0.00911,1e-05,1.5293]
[1776627408545,57.38,74980.57,0.0,0.00912,1e-05,1.53125]
[1776627413580,57.38,74982.76,0.0,0.00914,1e-05,1.53352]
[1776627417609,57.38,74970.45,0.0,0.00905,1e-05,1.52083]
[1776627423653,57.38,74978.45,0.0,0.00911,1e-05,1.52935]
[1776627428688,57.38,74979.12,0.0,0.00912,1e-05,1.53023]
[1776627432721,57.38,74966.76,0.0,0.00903,1e-05,1.51763]
[1776627437752,57.38,74964.41,0.0,0.00902,1e-05,1.5155]
[1776627442787,57.39,74964.65,0.0,0.00902,1e-05,1.51598]
[1776627448831,57.39,74966.56,0.0,0.00904,1e-05,1.51818]
[1776627454871,57.39,74969.46,0.0,0.00905,1e-05,1.51999]
[1776627459907,57.39,74971.68,0.0,0.00907,1e-05,1.52248]
[1776627464940,57.39,74972.82,0.0,0.00908,1e-05,1.52385]
[1776627468969,57.39,74987.54,0.0,0.00918,1e-05,1.53918]
[1776627474004,57.39,74992.63,0.0,0.00921,1e-05,1.54455]
[1776627479040,57.39,74992.11,0.0,0.00921,1e-05,1.54404]
[1776627484077,57.39,74993.91,0.0,0.00922,1e-05,1.54591]
[1776627491126,57.39,74993.09,0.0,0.00922,1e-05,1.54506]
[1776627496161,57.39,74996.66,0.0,0.00924,1e-05,1.54878]
[1776627501197,57.39,74996.64,0.0,0.00924,1e-05,1.54875]
[1776627506232,57.39,74997.09,0.0,0.00924,1e-05,1.54922]
[1776627512275,57.39,74989.89,0.0,0.00919,1e-05,1.54032]
[1776627517308,57.39,74991.59,0.0,0.0092,1e-05,1.54208]
[1776627522344,57.39,74990.49,0.0,0.00919,1e-05,1.54094]
[1776627527380,57.39,74995.22,0.0,0.00922,1e-05,1.54585]
[1776627532415,57.39,74997.86,0.0,0.00924,1e-05,1.5486]
[1776627537453,57.39,74996.38,0.0,0.00923,1e-05,1.54706]
[1776627542486,57.39,74993.64,0.0,0.00921,1e-05,1.54421]
[1776627550541,57.39,74989.58,0.0,0.00918,1e-05,1.53999]
[1776627555585,57.39,74982.58,0.0,0.00914,1e-05,1.53275]
[1776627560612,57.39,74983.14,0.0,0.00914,1e-05,1.53333]
[1776627567507,57.39,74982.59,0.0,0.00914,1e-05,1.53276]
[1776627573705,57.39,74994.07,0.0,0.00921,1e-05,1.54323]
[1776627579748,57.39,74994.74,0.0,0.00921,1e-05,1.54393]
[1776627584784,57.39,74995.81,0.0,0.00922,1e-05,1.54504]
[1776627588813,57.39,75008.43,0.0,0.00931,1e-05,1.55821]
[1776627596868,57.39,75007.61,0.0,0.0093,1e-05,1.55735]
[1776627601903,57.39,75006.46,0.0,0.00929,1e-05,1.55615]
[1776627607790,57.39,75000.49,0.0,0.00925,1e-05,1.54992]
[1776627614999,57.39,75000.43,0.0,0.00925,1e-05,1.54985]
[1776627619027,57.39,74984.6,0.0,0.00914,1e-05,1.53342]
[1776627624062,57.39,74993.02,0.0,0.0092,1e-05,1.54214]
[1776627629097,57.39,74994.06,0.0,0.00921,1e-05,1.54322]
[1776627634132,57.39,74995.01,0.0,0.00921,1e-05,1.54279]
[1776627641181,57.39,74994.89,0.0,0.0092,1e-05,1.54267]
[1776627646220,57.39,74989.11,0.0,0.00916,1e-05,1.53667]
[1776627651250,57.39,74988.98,0.0,0.00916,1e-05,1.53654]
[1776627658300,57.39,74992.26,0.0,0.00919,1e-05,1.53994]
[1776627664342,57.39,74990.9,0.0,0.00918,1e-05,1.53853]
[1776627673407,57.39,74992.58,0.0,0.00919,1e-05,1.54027]
[1776627678443,57.39,75003.45,0.0,0.00926,1e-05,1.55158]
[1776627681464,57.39,75015.6,0.0,0.00935,1e-05,1.5643]
[1776627685954,57.39,75027.02,0.0,0.00943,1e-05,1.57633]
[1776627686677,57.39,75035.8,0.0,0.00949,1e-05,1.58564]
[1776627692540,57.39,75036.59,0.0,0.00949,1e-05,1.58503]
[1776627697353,57.39,75038.95,0.0,0.00951,1e-05,1.58753]
[1776627697581,57.39,75040.5,0.0,0.00952,1e-05,1.58918]
[1776627698217,57.39,75040.5,0.0,0.00952,1e-05,1.58918]
[1776627698586,57.39,75044.95,0.0,0.00955,1e-05,1.59392]
[1776627702720,57.39,75044.15,0.0,0.00954,1e-05,1.59307]
[1776627702802,57.39,75038.97,0.0,0.00951,1e-05,1.58755]
[1776627708035,57.39,75049.54,0.0,0.00958,1e-05,1.59882]
[1776627708111,57.39,75049.4,0.0,0.00958,1e-05,1.59867]
[1776627713692,57.39,75049.4,0.0,0.00958,1e-05,1.59867]
[1776627718726,57.39,75058.24,0.0,0.00964,1e-05,1.60815]
[1776627723762,57.39,75055.99,0.0,0.00963,1e-05,1.60573]
[1776627726225,57.39,75057.62,0.0,0.00964,1e-05,1.60748]
[1776627726784,57.39,75058.07,0.0,0.00964,1e-05,1.60797]
[1776627734970,57.39,75058.39,0.0,0.00965,1e-05,1.60831]
[1776627735072,57.39,75058.36,0.0,0.00965,1e-05,1.60828]
[1776627736922,57.39,75058.36,0.0,0.00965,1e-05,1.60828]
[1776627737020,57.39,75059.32,0.0,0.00965,1e-05,1.60931]
[1776627737446,57.39,75059.32,0.0,0.00965,1e-05,1.60931]
[1776627737860,57.39,75059.32,0.0,0.00965,1e-05,1.60931]
[1776627743931,57.39,75055.99,0.0,0.00963,1e-05,1.60573]
[1776627748965,57.39,75055.78,0.0,0.00963,1e-05,1.60551]
[1776627754003,57.39,75053.77,0.0,0.0096,1e-05,1.60189]
[1776627765080,57.39,75054.93,0.0,0.00961,1e-05,1.60313]
[1776627770116,57.39,75063.82,0.0,0.00968,1e-05,1.61268]
[1776627775152,57.39,75054.11,0.0,0.00961,1e-05,1.60226]
[1776627780185,57.39,75051.3,0.0,0.00959,1e-05,1.59925]
[1776627789079,57.39,75045.27,0.0,0.00954,1e-05,1.59281]
[1776627799151,57.39,75044.76,0.0,0.00954,1e-05,1.59227]
[1776627804354,57.39,75041.58,0.0,0.00951,1e-05,1.58848]
[1776627809389,57.39,75039.91,0.0,0.0095,1e-05,1.58632]
[1776627811628,57.39,75025.92,0.0,0.00939,1e-05,1.56991]
[1776627817448,57.39,75017.52,0.0,0.00933,1e-05,1.56086]
[1776627821476,57.38,75029.41,0.0,0.00941,1e-05,1.57317]
[1776627826514,57.38,75025.76,0.0,0.00938,1e-05,1.56907]
[1776627831547,57.38,75019.72,0.0,0.00934,1e-05,1.56252]
[1776627836582,57.38,75018.02,0.0,0.00933,1e-05,1.56056]
[1776627842627,57.38,75015.3,0.0,0.00931,1e-05,1.55754]
[1776627847662,57.38,75007.12,0.0,0.00925,1e-05,1.54889]
[1776627852697,57.38,75007.73,0.0,0.00925,1e-05,1.5495]
[1776627857732,57.38,75001.63,0.0,0.00921,1e-05,1.54315]
[1776627862767,57.38,75003.03,0.0,0.00922,1e-05,1.54461]
[1776627866795,57.38,75015.27,0.0,0.00931,1e-05,1.55738]
[1776627870823,57.38,75002.19,0.0,0.00922,1e-05,1.54373]
[1776627872838,57.38,74992.31,0.0,0.00914,1e-05,1.53207]
[1776627877872,57.38,74992.87,0.0,0.00914,1e-05,1.53265]
[1776627883918,57.38,74994.07,0.0,0.00915,1e-05,1.53389]
[1776627888952,57.38,74999.77,0.0,0.00919,1e-05,1.5398]
[1776627890870,57.38,74999.96,0.0,0.00919,1e-05,1.53999]
[1776627890975,57.38,75000.22,0.0,0.00919,1e-05,1.54026]
[1776627896000,57.38,74999.94,0.0,0.00919,1e-05,1.53997]
[1776627901035,57.38,74989.94,0.0,0.00912,1e-05,1.52962]
[1776627907085,57.38,74997.19,0.0,0.00917,1e-05,1.53712]
[1776627912118,57.38,74996.86,0.0,0.00917,1e-05,1.53678]
[1776627917155,57.38,74994.43,0.0,0.00915,1e-05,1.53426]
[1776627922189,57.38,75005.33,0.0,0.00923,1e-05,1.54557]
[1776627930066,57.38,75006.31,0.0,0.00924,1e-05,1.5466]
[1776627935308,57.38,75010.01,0.0,0.00925,1e-05,1.54903]
[1776627940349,57.38,75014.82,0.0,0.00929,1e-05,1.55405]
[1776627945379,57.38,75014.97,0.0,0.00929,1e-05,1.55421]
[1776627947393,57.38,75003.22,0.0,0.00921,1e-05,1.54196]
[1776627952430,57.38,75011.7,0.0,0.00927,1e-05,1.55079]
[1776627957465,57.38,75016.65,0.0,0.0093,1e-05,1.55596]
[1776627962500,57.38,75016.01,0.0,0.0093,1e-05,1.55529]
[1776627967541,57.38,75015.74,0.0,0.00929,1e-05,1.55501]
[1776627969555,57.38,75033.08,0.0,0.00942,1e-05,1.57324]
[1776627975597,57.38,75032.24,0.0,0.00941,1e-05,1.57235]
[1776627981639,57.38,75029.71,0.0,0.00939,1e-05,1.56968]
[1776627987681,57.38,75025.39,0.0,0.00936,1e-05,1.56513]
[1776627992716,57.38,75040.58,0.0,0.00946,1e-05,1.57973]
[1776627997751,57.38,75038.29,0.0,0.00944,1e-05,1.5773]
[1776628002786,57.38,75041.39,0.0,0.00947,1e-05,1.58059]
[1776628007824,57.38,75040.2,0.0,0.00946,1e-05,1.57932]
[1776628012857,57.38,75032.66,0.0,0.0094,1e-05,1.57135]
[1776628018901,57.38,75030.3,0.0,0.00939,1e-05,1.56886]
[1776628023935,57.38,75036.26,0.0,0.00943,1e-05,1.57515]
[1776628028970,57.38,75038.16,0.0,0.00944,1e-05,1.57716]
[1776628034005,57.38,75041.46,0.0,0.00947,1e-05,1.58066]
[1776628039040,57.38,75044.67,0.0,0.00949,1e-05,1.58407]
[1776628044074,57.38,75044.95,0.0,0.00949,1e-05,1.58436]
[1776628050120,57.38,75042.08,0.0,0.00947,1e-05,1.58132]
[1776628055157,57.38,75036.52,0.0,0.00942,1e-05,1.57398]
[1776628059186,57.38,75019.02,0.0,0.0093,1e-05,1.55558]
[1776628064221,57.38,75023.23,0.0,0.00933,1e-05,1.55999]
[1776628069260,57.38,75024.62,0.0,0.00934,1e-05,1.56145]
[1776628074296,57.38,75029.39,0.0,0.00937,1e-05,1.56646]
[1776628081344,57.38,75028.53,0.0,0.00937,1e-05,1.56556]
[1776628086380,57.38,75017.17,0.0,0.00929,1e-05,1.55364]
[1776628091415,57.38,75015.34,0.0,0.00927,1e-05,1.55173]
[1776628096451,57.38,75015.75,0.0,0.00928,1e-05,1.55216]
[1776628101984,57.38,75015.91,0.0,0.00928,1e-05,1.55233]
[1776628102078,57.38,75015.58,0.0,0.00928,1e-05,1.55198]
[1776628108535,57.38,75014.94,0.0,0.00927,1e-05,1.55131]
[1776628111184,57.38,75015.22,0.0,0.00927,1e-05,1.55161]
[1776628111285,57.38,75015.46,0.0,0.00927,1e-05,1.55043]
[1776628113642,57.38,75015.46,0.0,0.00927,1e-05,1.55043]
[1776628117748,57.38,75015.46,0.0,0.00927,1e-05,1.55043]
[1776628118838,57.38,75014.45,0.0,0.00926,1e-05,1.54937]
[1776628118841,57.38,75014.45,0.0,0.00926,1e-05,1.54937]
[1776628125653,57.38,75013.64,0.0,0.00925,1e-05,1.54853]
[1776628131488,57.38,75013.27,0.0,0.00925,1e-05,1.54814]
[1776628136729,57.38,75013.27,0.0,0.00925,1e-05,1.54814]
[1776628141766,57.38,74997.19,0.0,0.00914,1e-05,1.53145]
[1776628146801,57.38,74993.79,0.0,0.00912,1e-05,1.52794]
[1776628151836,57.38,74992.96,0.0,0.00911,1e-05,1.52708]
[1776628156869,57.38,74992.36,0.0,0.00911,1e-05,1.52646]
[1776628162914,57.38,74993.59,0.0,0.00911,1e-05,1.52773]
[1776628167948,57.38,74996.41,0.0,0.00913,1e-05,1.53064]
[1776628174996,57.38,74997.76,0.0,0.00914,1e-05,1.53062]
[1776628180032,57.38,74998.11,0.0,0.00914,1e-05,1.53098]
[1776628185067,57.38,74996.86,0.0,0.00913,1e-05,1.52969]
[1776628191108,57.38,74995.79,0.0,0.00912,1e-05,1.52859]
[1776628197150,57.38,74996.62,0.0,0.00913,1e-05,1.52944]
[1776628202185,57.38,74997.77,0.0,0.00914,1e-05,1.53063]
[1776628207222,57.38,75002.15,0.0,0.00917,1e-05,1.53516]
[1776628213270,57.38,75002.15,0.0,0.00917,1e-05,1.53516]
[1776628216683,57.38,75006.31,0.0,0.00919,1e-05,1.53948]
[1776628217299,57.38,75015.72,0.0,0.00926,1e-05,1.54927]
[1776628220206,57.38,75015.35,0.0,0.00926,1e-05,1.54888]
[1776628220327,57.38,75009.01,0.0,0.00921,1e-05,1.54228]
[1776628225358,57.38,75005.24,0.0,0.00919,1e-05,1.53837]
[1776628230395,57.38,75006.5,0.0,0.0092,1e-05,1.53967]
[1776628232686,57.38,75006.52,0.0,0.00919,1e-05,1.53827]
[1776628234421,57.38,75006.52,0.0,0.00919,1e-05,1.53827]
[1776628239458,57.38,75007.58,0.0,0.00919,1e-05,1.53937]
[1776628244491,57.38,75010.55,0.0,0.00922,1e-05,1.54246]
[1776628250533,57.38,75015.2,0.0,0.00925,1e-05,1.5473]
[1776628255568,57.38,75011.3,0.0,0.00922,1e-05,1.54324]
[1776628260603,57.38,75006.45,0.0,0.00919,1e-05,1.5382]
[1776628266328,57.38,75005.16,0.0,0.00918,1e-05,1.53686]
[1776628266387,57.38,75004.55,0.0,0.00917,1e-05,1.53623]
[1776628267453,57.38,75004.55,0.0,0.00917,1e-05,1.53623]
[1776628267475,57.38,74992.11,0.0,0.00909,1e-05,1.52338]
[1776628268311,57.38,74992.11,0.0,0.00909,1e-05,1.52338]
[1776628268363,57.38,74984.64,0.0,0.00904,1e-05,1.5157]
[1776628273695,57.38,74987.85,0.0,0.00906,1e-05,1.519]
[1776628278743,57.38,74980.82,0.0,0.00901,1e-05,1.51179]
[1776628283772,57.38,74983.33,0.0,0.00903,1e-05,1.51436]
[1776628284971,57.38,74983.33,0.0,0.00903,1e-05,1.51436]
[1776628285072,57.38,74982.14,0.0,0.00902,1e-05,1.51314]
[1776628287470,57.38,74982.14,0.0,0.00902,1e-05,1.51314]
[1776628287570,57.38,74983.51,0.0,0.00903,1e-05,1.51455]
[1776628292841,57.38,74977.68,0.0,0.00898,1e-05,1.5073]
[1776628297870,57.38,74976.16,0.0,0.00897,1e-05,1.50605]
[1776628302904,57.38,74977.56,0.0,0.00899,1e-05,1.50778]
[1776628307943,57.38,74982.12,0.0,0.00902,1e-05,1.51269]
[1776628312976,57.39,74981.34,0.0,0.00901,1e-05,1.51214]
[1776628318012,57.39,74985.0,0.0,0.00904,1e-05,1.51654]
[1776628319609,57.39,74985.0,0.0,0.00904,1e-05,1.51654]
[1776628320026,57.39,74984.92,0.0,0.00905,1e-05,1.51682]
[1776628325061,57.4,74985.34,0.0,0.00905,1e-05,1.51813]
[1776628330096,57.4,74994.57,0.0,0.00912,1e-05,1.52843]
[1776628332410,57.41,74999.92,0.0,0.00916,1e-05,1.53411]
[1776628339160,57.41,74992.03,0.0,0.00912,1e-05,1.52723]
[1776628344194,57.43,74993.84,0.0,0.00914,1e-05,1.53104]
[1776628350237,57.45,74994.91,0.0,0.00917,1e-05,1.53533]
[1776628355279,57.46,74995.99,0.0,0.00919,1e-05,1.53766]
[1776628361314,57.49,74996.58,0.0,0.00921,1e-05,1.54139]
[1776628366349,57.5,74996.83,0.0,0.00923,1e-05,1.54423]
[1776628371384,57.52,74988.2,0.0,0.00919,1e-05,1.53785]
[1776628380447,57.55,74987.63,0.0,0.00922,1e-05,1.54189]
[1776628386490,57.57,74995.85,0.0,0.0093,1e-05,1.55343]
[1776628391525,57.59,74996.68,0.0,0.00932,1e-05,1.55673]
[1776628396565,57.6,74996.48,0.0,0.00933,1e-05,1.55892]
[1776628402603,57.62,74991.29,0.0,0.00932,1e-05,1.55638]
[1776628408644,57.64,74990.16,0.0,0.00933,1e-05,1.55806]
[1776628413679,57.66,74988.37,0.0,0.00933,1e-05,1.55759]
[1776628418715,57.67,74994.66,0.0,0.00939,1e-05,1.56648]
[1776628423753,57.69,74989.4,0.0,0.00937,1e-05,1.56328]
[1776628428786,57.7,74991.59,0.0,0.0094,1e-05,1.56785]
[1776628433820,57.72,74992.57,0.0,0.00942,1e-05,1.57111]
[1776628438856,57.73,74991.41,0.0,0.00943,1e-05,1.57211]
[1776628450936,57.77,74990.81,0.0,0.00946,1e-05,1.57674]
[1776628457989,57.79,74989.79,0.0,0.00947,1e-05,1.57872]
[1776628463024,57.8,74989.32,0.0,0.00948,1e-05,1.5804]
[1776628468059,57.81,74983.68,0.0,0.00946,1e-05,1.57662]
[1776628472087,57.83,74971.98,0.0,0.00938,1e-05,1.56472]
[1776628477125,57.84,74970.94,0.0,0.00939,1e-05,1.56585]
[1776628481981,57.85,74968.87,0.0,0.00938,1e-05,1.56543]
[1776628482159,57.85,74963.68,0.0,0.00935,1e-05,1.56045]
[1776628486188,57.85,74951.92,0.0,0.00927,1e-05,1.54797]
[1776628491228,57.85,74949.2,0.0,0.00925,1e-05,1.54487]
[1776628497264,57.85,74947.29,0.0,0.00923,1e-05,1.54259]
[1776628502300,57.85,74943.28,0.0,0.0092,1e-05,1.53823]
[1776628507334,57.85,74943.68,0.0,0.0092,1e-05,1.53841]
[1776628513664,57.84,74943.19,0.0,0.0092,1e-05,1.5377]
[1776628515398,57.84,74907.14,0.0,0.00895,1e-05,1.5008]
[1776628520435,57.84,74908.76,0.0,0.00896,1e-05,1.50257]
[1776628534359,57.85,74911.29,0.0,0.00897,1e-05,1.50405]
[1776628540576,57.85,74915.5,0.0,0.009,1e-05,1.50851]
[1776628545611,57.85,74918.76,0.0,0.00903,1e-05,1.51198]
[1776628550646,57.85,74920.09,0.0,0.00904,1e-05,1.51349]
[1776628556688,57.85,74927.52,0.0,0.00909,1e-05,1.5212]
[1776628562731,57.85,74927.05,0.0,0.00909,1e-05,1.52083]
[1776628569779,57.85,74928.3,0.0,0.0091,1e-05,1.52222]
[1776628574818,57.85,74931.25,0.0,0.00912,1e-05,1.52531]
[1776628577925,57.85,74940.7,0.0,0.00918,1e-05,1.53501]
[1776628578843,57.85,74944.82,0.0,0.00921,1e-05,1.53925]
[1776628581277,57.85,74948.29,0.0,0.00923,1e-05,1.54283]
[1776628581344,57.85,74948.29,0.0,0.00923,1e-05,1.54283]
[1776628587907,57.85,74946.98,0.0,0.00923,1e-05,1.54148]
[1776628594782,57.85,74945.86,0.0,0.00921,1e-05,1.53874]
[1776628600997,57.85,74943.97,0.0,0.00919,1e-05,1.53659]
[1776628606035,57.85,74944.89,0.0,0.0092,1e-05,1.53735]
[1776628609947,57.85,74946.07,0.0,0.00921,1e-05,1.53849]
[1776628610063,57.85,74963.07,0.0,0.00932,1e-05,1.55596]
[1776628611064,57.85,74963.07,0.0,0.00932,1e-05,1.55596]
[1776628611089,57.85,74964.49,0.0,0.00933,1e-05,1.55736]
[1776628611990,57.85,74964.49,0.0,0.00933,1e-05,1.55736]
[1776628612034,57.85,74964.49,0.0,0.00933,1e-05,1.55736]
[1776628621140,57.84,74972.63,0.0,0.00938,1e-05,1.56509]
[1776628625168,57.84,74960.56,0.0,0.0093,1e-05,1.55225]
[1776628631210,57.84,74957.54,0.0,0.00928,1e-05,1.54885]
[1776628636245,57.84,74956.58,0.0,0.00927,1e-05,1.54761]
[1776628641281,57.84,74956.77,0.0,0.00927,1e-05,1.54755]
[1776628646315,57.83,74956.02,0.0,0.00926,1e-05,1.54651]
[1776628651350,57.83,74956.66,0.0,0.00925,1e-05,1.54548]
[1776628658398,57.83,74960.86,0.0,0.00928,1e-05,1.5494]
[1776628663435,57.83,74964.41,0.0,0.0093,1e-05,1.55277]
[1776628668468,57.82,74975.3,0.0,0.00938,1e-05,1.56372]
[1776628673503,57.82,74975.14,0.0,0.00937,1e-05,1.56314]
[1776628678540,57.82,74973.22,0.0,0.00936,1e-05,1.56076]
[1776628683576,57.82,74975.38,0.0,0.00937,1e-05,1.56264]
[1776628688609,57.81,74977.43,0.0,0.00938,1e-05,1.5644]
[1776628693645,57.81,74980.31,0.0,0.0094,1e-05,1.56703]
[1776628699687,57.81,74980.7,0.0,0.0094,1e-05,1.567]
[1776628704724,57.81,74985.11,0.0,0.00943,1e-05,1.57125]
[1776628710764,57.8,74984.85,0.0,0.00942,1e-05,1.57053]
[1776628715800,57.8,74988.34,0.0,0.00944,1e-05,1.5724]
[1776628723855,57.8,74990.71,0.0,0.00945,1e-05,1.57435]
[1776628728893,57.8,74990.78,0.0,0.00945,1e-05,1.57435]
[1776628733927,57.8,74990.58,0.0,0.00945,1e-05,1.57414]
[1776628740980,57.8,74990.98,0.0,0.00945,1e-05,1.57456]
[1776628746012,57.8,74990.01,0.0,0.00944,1e-05,1.57341]
[1776628751049,57.79,74994.12,0.0,0.00947,1e-05,1.57733]
[1776628751295,57.79,74994.12,0.0,0.00947,1e-05,1.57733]
[1776628752056,57.79,75000.91,0.0,0.00952,1e-05,1.58441]
[1776628753904,57.79,75002.22,0.0,0.00952,1e-05,1.5857]
[1776628754071,57.79,75002.8,0.0,0.00953,1e-05,1.58623]
[1776628755009,57.79,75002.8,0.0,0.00953,1e-05,1.58623]
[1776628755111,57.79,75004.05,0.0,0.00954,1e-05,1.58746]
[1776628758891,57.79,75004.65,0.0,0.00954,1e-05,1.58783]
[1776628759110,57.79,75005.03,0.0,0.00954,1e-05,1.58814]
[1776628764949,57.79,75004.42,0.0,0.00954,1e-05,1.58741]
[1776628764990,57.79,75003.34,0.0,0.00953,1e-05,1.58627]
[1776628768068,57.79,75002.83,0.0,0.00952,1e-05,1.58556]
[1776628768170,57.79,75001.32,0.0,0.00951,1e-05,1.5838]
[1776628774210,57.78,74999.1,0.0,0.00948,1e-05,1.57953]
[1776628780253,57.78,74999.8,0.0,0.00949,1e-05,1.57982]
[1776628786117,57.78,74999.91,0.0,0.00949,1e-05,1.57972]
[1776628791332,57.78,74991.78,0.0,0.00943,1e-05,1.57116]
[1776628796366,57.78,74987.8,0.0,0.0094,1e-05,1.56699]
[1776628801408,57.78,74985.8,0.0,0.00939,1e-05,1.56489]
[1776628806440,57.78,74986.4,0.0,0.00939,1e-05,1.56552]
[1776628807447,57.78,74973.56,0.0,0.0093,1e-05,1.55211]
[1776628812482,57.78,74962.35,0.0,0.00922,1e-05,1.54043]
[1776628817518,57.78,74955.71,0.0,0.00918,1e-05,1.53361]
[1776628821545,57.78,74974.95,0.0,0.00931,1e-05,1.5535]
[1776628826586,57.78,74973.21,0.0,0.0093,1e-05,1.55153]
[1776628831616,57.78,74971.43,0.0,0.00927,1e-05,1.54809]
[1776628839672,57.77,74970.99,0.0,0.00927,1e-05,1.54738]
[1776628844707,57.77,74970.14,0.0,0.00926,1e-05,1.54634]
[1776628848759,57.77,74956.34,0.0,0.00917,1e-05,1.53199]
[1776628853774,57.77,74955.75,0.0,0.00916,1e-05,1.53133]
[1776628858812,57.77,74955.35,0.0,0.00916,1e-05,1.53092]
[1776628863859,57.77,74948.16,0.0,0.00911,1e-05,1.52354]
[1776628868880,57.77,74943.24,0.0,0.00908,1e-05,1.51862]
[1776628873914,57.77,74942.07,0.0,0.00907,1e-05,1.51756]
[1776628876935,57.77,74928.15,0.0,0.00898,1e-05,1.50346]
[1776628881973,57.77,74927.99,0.0,0.00897,1e-05,1.5033]
[1776628884992,57.77,74907.35,0.0,0.00884,1e-05,1.4825]
[1776628890029,57.77,74899.44,0.0,0.00878,1e-05,1.47459]
[1776628892044,57.77,74888.3,0.0,0.0087,1e-05,1.46214]
[1776628894057,57.78,74873.76,0.0,0.00861,1e-05,1.44792]
[1776628899094,57.78,74861.19,0.0,0.00853,1e-05,1.43638]
[1776628904133,57.79,74866.6,0.0,0.00857,1e-05,1.44248]
[1776628909168,57.79,74865.22,0.0,0.00857,1e-05,1.44191]
[1776628914203,57.8,74868.48,0.0,0.00859,1e-05,1.4459]
[1776628916218,57.8,74856.38,0.0,0.00852,1e-05,1.43437]
[1776628921256,57.8,74856.0,0.0,0.00852,1e-05,1.43434]
[1776628926292,57.8,74849.79,0.0,0.00848,1e-05,1.4283]
[1776628931327,57.8,74848.57,0.0,0.00847,1e-05,1.42711]
[1776628937185,57.8,74842.86,0.0,0.00843,1e-05,1.42158]
[1776628942408,57.8,74842.09,0.0,0.00843,1e-05,1.42083]
[1776628947259,57.8,74827.49,0.0,0.00833,1e-05,1.40676]
[1776628950494,57.8,74805.1,0.0,0.00819,1e-05,1.3854]
[1776628955527,57.81,74795.53,0.0,0.00813,1e-05,1.37607]
[1776628959561,57.82,74782.02,0.0,0.00806,1e-05,1.36445]
[1776628963584,57.83,74795.27,0.0,0.00815,1e-05,1.37801]
[1776628968628,57.83,74802.6,0.0,0.0082,1e-05,1.38621]
[1776628973665,57.84,74810.84,0.0,0.00826,1e-05,1.39521]
[1776628977693,57.85,74787.36,0.0,0.00812,1e-05,1.37391]
[1776628979453,57.85,74781.67,0.0,0.00809,1e-05,1.36882]
[1776628979712,57.85,74780.57,0.0,0.00808,1e-05,1.36806]
[1776628980670,57.85,74780.57,0.0,0.00808,1e-05,1.36806]
[1776628980715,57.85,74778.66,0.0,0.00807,1e-05,1.36653]
[1776628984771,57.87,74766.63,0.0,0.00801,1e-05,1.35684]
[1776628989785,57.88,74773.34,0.0,0.00806,1e-05,1.3645]
[1776628994821,57.89,74795.03,0.0,0.0082,1e-05,1.38621]
[1776628997841,57.89,74768.4,0.0,0.00804,1e-05,1.36216]
[1776629002876,57.9,74768.8,0.0,0.00805,1e-05,1.36386]
[1776629005897,57.91,74755.79,0.0,0.00798,1e-05,1.35226]
[1776629006905,57.91,74736.8,0.0,0.00787,1e-05,1.3353]
[1776629011947,57.92,74744.08,0.0,0.00791,1e-05,1.34223]
[1776629017992,57.93,74744.25,0.0,0.00793,1e-05,1.34414]
[1776629021013,57.94,74760.53,0.0,0.00803,1e-05,1.36008]
[1776629026161,57.95,74766.92,0.0,0.00808,1e-05,1.36707]
[1776629032942,57.96,74761.6,0.0,0.00806,1e-05,1.36392]
[1776629038102,57.97,74775.94,0.0,0.00815,1e-05,1.37863]
[1776629038130,57.97,74776.08,0.0,0.00816,1e-05,1.379]
[1776629038829,57.97,74776.08,0.0,0.00816,1e-05,1.379]
[1776629039136,57.97,74775.84,0.0,0.00816,1e-05,1.37901]
[1776629044172,57.99,74767.58,0.0,0.00812,1e-05,1.37384]
[1776629049211,58.0,74755.91,0.0,0.00806,1e-05,1.36413]
[1776629054247,58.01,74759.07,0.0,0.00809,1e-05,1.36836]
[1776629059281,58.02,74758.07,0.0,0.00809,1e-05,1.36866]
[1776629062307,58.02,74741.43,0.0,0.00799,1e-05,1.35391]
[1776629067341,58.03,74748.27,0.0,0.00804,1e-05,1.3616]
[1776629072377,58.04,74748.23,0.0,0.00804,1e-05,1.36155]
[1776629077412,58.05,74745.54,0.0,0.00804,1e-05,1.36037]
[1776629082447,58.06,74749.31,0.0,0.00807,1e-05,1.3652]
[1776629086476,58.07,74736.89,0.0,0.008,1e-05,1.35467]
[1776629090508,58.08,74749.69,0.0,0.00808,1e-05,1.36766]
[1776629095540,58.09,74750.36,0.0,0.0081,1e-05,1.36956]
[1776629100574,58.09,74750.26,0.0,0.00811,1e-05,1.37073]
[1776629105609,58.1,74750.63,0.0,0.00812,1e-05,1.37233]
[1776629110648,58.11,74748.57,0.0,0.00811,1e-05,1.37164]
[1776629114676,58.12,74730.89,0.0,0.00801,1e-05,1.35616]
[1776629119710,58.13,74731.33,0.0,0.00802,1e-05,1.35739]
[1776629124750,58.13,74724.27,0.0,0.00797,1e-05,1.35085]
[1776629129785,58.13,74725.46,0.0,0.00798,1e-05,1.35195]
[1776629134817,58.13,74728.34,0.0,0.008,1e-05,1.35416]
[1776629140859,58.14,74727.52,0.0,0.008,1e-05,1.35508]
[1776629145895,58.15,74731.32,0.0,0.00804,1e-05,1.36]
[1776629149923,58.16,74719.42,0.0,0.00797,1e-05,1.35008]
[1776629154958,58.17,74718.91,0.0,0.00798,1e-05,1.35102]
[1776629159993,58.18,74723.79,0.0,0.00802,1e-05,1.35694]
[1776629165029,58.19,74723.86,0.0,0.00803,1e-05,1.35836]
[1776629170063,58.2,74720.23,0.0,0.00801,1e-05,1.35633]
[1776629175098,58.21,74718.14,0.0,0.00801,1e-05,1.35576]
[1776629180132,58.22,74722.26,0.0,0.00805,1e-05,1.36116]
[1776629185168,58.23,74727.07,0.0,0.00808,1e-05,1.36689]
[1776629194231,58.25,74726.58,0.0,0.00809,1e-05,1.36735]
[1776629199265,58.26,74725.54,0.0,0.00809,1e-05,1.36763]
[1776629204301,58.27,74726.82,0.0,0.00811,1e-05,1.37006]
[1776629209335,58.28,74728.43,0.0,0.00812,1e-05,1.37279]
[1776629215377,58.29,74729.36,0.0,0.00814,1e-05,1.37511]
[1776629220413,58.29,74724.45,0.0,0.00812,1e-05,1.37174]
[1776629225449,58.3,74718.53,0.0,0.00809,1e-05,1.36746]
[1776629230484,58.31,74717.82,0.0,0.00809,1e-05,1.36805]
[1776629235531,58.32,74719.09,0.0,0.00811,1e-05,1.37022]
[1776629237539,58.32,74735.86,0.0,0.00822,1e-05,1.38643]
[1776629239549,58.33,74749.0,0.0,0.0083,1e-05,1.39951]
[1776629243574,58.33,74762.73,0.0,0.00839,1e-05,1.41335]
[1776629247603,58.34,74776.38,0.0,0.00849,1e-05,1.42711]
[1776629248608,58.34,74796.13,0.0,0.00861,1e-05,1.4464]
[1776629252637,58.34,74780.47,0.0,0.00851,1e-05,1.43031]
[1776629259686,58.35,74773.28,0.0,0.00847,1e-05,1.42441]
[1776629265728,58.36,74768.92,0.0,0.00845,1e-05,1.42113]
[1776629270763,58.36,74767.9,0.0,0.00845,1e-05,1.4209]
[1776629275799,58.37,74762.14,0.0,0.00841,1e-05,1.41614]
[1776629280837,58.37,74756.49,0.0,0.00838,1e-05,1.41151]
[1776629285868,58.38,74765.08,0.0,0.00844,1e-05,1.42049]
[1776629290903,58.38,74774.15,0.0,0.00851,1e-05,1.42992]
[1776629295947,58.39,74775.87,0.0,0.00852,1e-05,1.43221]
[1776629297954,58.39,74791.67,0.0,0.00862,1e-05,1.44777]
[1776629302987,58.39,74789.28,0.0,0.00861,1e-05,1.44592]
[1776629308022,58.4,74789.12,0.0,0.00861,1e-05,1.44625]
[1776629313058,58.4,74788.83,0.0,0.00861,1e-05,1.44508]
[1776629318093,58.4,74789.73,0.0,0.00862,1e-05,1.44643]
[1776629323128,58.41,74789.46,0.0,0.00862,1e-05,1.44665]
[1776629328164,58.41,74782.86,0.0,0.00858,1e-05,1.44071]
[1776629333199,58.41,74778.53,0.0,0.00855,1e-05,1.43702]
[1776629335213,58.41,74762.0,0.0,0.00845,1e-05,1.42131]
[1776629340247,58.42,74761.5,0.0,0.00845,1e-05,1.42149]
[1776629343268,58.42,74775.37,0.0,0.00854,1e-05,1.43525]
[1776629348302,58.42,74775.45,0.0,0.00855,1e-05,1.43587]
[1776629353338,58.43,74780.23,0.0,0.00858,1e-05,1.44101]
[1776629358373,58.43,74777.28,0.0,0.00857,1e-05,1.43865]
[1776629363415,58.44,74777.39,0.0,0.00857,1e-05,1.43926]
[1776629369457,58.44,74778.27,0.0,0.00858,1e-05,1.44069]
[1776629374492,58.44,74786.58,0.0,0.00863,1e-05,1.44791]
[1776629379531,58.45,74787.72,0.0,0.00864,1e-05,1.44941]
[1776629384571,58.45,74804.8,0.0,0.00875,1e-05,1.46653]
[1776629389604,58.45,74805.85,0.0,0.00876,1e-05,1.4678]
[1776629394637,58.45,74809.75,0.0,0.00879,1e-05,1.4719]
[1776629400689,58.45,74812.3,0.0,0.00881,1e-05,1.47467]
[1776629405713,58.46,74802.55,0.0,0.00875,1e-05,1.46544]
[1776629410748,58.46,74804.6,0.0,0.00876,1e-05,1.46781]
[1776629415783,58.46,74804.47,0.0,0.00876,1e-05,1.46783]
[1776629422833,58.46,74807.49,0.0,0.00878,1e-05,1.47081]
[1776629427871,58.46,74810.42,0.0,0.0088,1e-05,1.4737]
[1776629429884,58.46,74822.21,0.0,0.00888,1e-05,1.48538]
[1776629434916,58.46,74829.07,0.0,0.00892,1e-05,1.49081]
[1776629439952,58.46,74834.04,0.0,0.00895,1e-05,1.49578]
[1776629442974,58.46,74820.01,0.0,0.00886,1e-05,1.48191]
[1776629448018,58.46,74824.43,0.0,0.00889,1e-05,1.48636]
[1776629453043,58.46,74815.81,0.0,0.00883,1e-05,1.4778]
[1776629458079,58.46,74816.56,0.0,0.00884,1e-05,1.47888]
[1776629463113,58.47,74822.78,0.0,0.00888,1e-05,1.48534]
[1776629468150,58.47,74826.91,0.0,0.00891,1e-05,1.48971]
[1776629473183,58.47,74827.55,0.0,0.00892,1e-05,1.49057]
[1776629478219,58.47,74827.67,0.0,0.00892,1e-05,1.49093]
[1776629484261,58.47,74826.67,0.0,0.00891,1e-05,1.49022]
[1776629489296,58.47,74826.54,0.0,0.00891,1e-05,1.49031]
[1776629494330,58.48,74827.34,0.0,0.00891,1e-05,1.48994]
[1776629499368,58.48,74826.75,0.0,0.00891,1e-05,1.48959]
[1776629505408,58.48,74827.24,0.0,0.00892,1e-05,1.49037]
[1776629510443,58.48,74828.2,0.0,0.00892,1e-05,1.49155]
[1776629511451,58.48,74841.1,0.0,0.00901,1e-05,1.50448]
[1776629516484,58.48,74852.92,0.0,0.00909,1e-05,1.51641]
[1776629521521,58.48,74856.31,0.0,0.00911,1e-05,1.51984]
[1776629526556,58.48,74860.59,0.0,0.00914,1e-05,1.52415]
[1776629531593,58.48,74854.92,0.0,0.0091,1e-05,1.51839]
[1776629536626,58.48,74853.99,0.0,0.0091,1e-05,1.51745]
[1776629541664,58.48,74854.15,0.0,0.0091,1e-05,1.51762]
[1776629548709,58.48,74853.7,0.0,0.0091,1e-05,1.51716]
[1776629555221,58.48,74852.5,0.0,0.00908,1e-05,1.51453]
[1776629556772,58.48,74800.34,0.0,0.00873,1e-05,1.46261]
[1776629558781,58.48,74815.64,0.0,0.00883,1e-05,1.47769]
[1776629563814,58.48,74813.84,0.0,0.00882,1e-05,1.47591]
[1776629569856,58.48,74810.98,0.0,0.0088,1e-05,1.47329]
[1776629579927,58.49,74819.47,0.0,0.00886,1e-05,1.48224]
[1776629584963,58.49,74824.05,0.0,0.00889,1e-05,1.48702]
[1776629589997,58.49,74832.35,0.0,0.00895,1e-05,1.49553]
[1776629593461,58.49,74834.72,0.0,0.00897,1e-05,1.49795]
[1776629594033,58.49,74831.64,0.0,0.00895,1e-05,1.49489]
[1776629595036,58.49,74762.81,0.0,0.0085,1e-05,1.42792]
[1776629595432,58.49,74762.81,0.0,0.0085,1e-05,1.42792]
[1776629596043,58.49,74761.59,0.0,0.00849,1e-05,1.42689]
[1776629598056,58.5,74743.29,0.0,0.00838,1e-05,1.40968]
[1776629602086,58.5,74728.61,0.0,0.00829,1e-05,1.39647]
[1776629604100,58.5,74743.83,0.0,0.00839,1e-05,1.4113]
[1776629609136,58.51,74748.18,0.0,0.00842,1e-05,1.41627]
[1776629614182,58.52,74754.76,0.0,0.00846,1e-05,1.42214]
[1776629619216,58.52,74755.86,0.0,0.00848,1e-05,1.42394]
[1776629624252,58.52,74758.66,0.0,0.0085,1e-05,1.42707]
[1776629629287,58.52,74768.67,0.0,0.00856,1e-05,1.43672]
[1776629635329,58.52,74776.48,0.0,0.00861,1e-05,1.44429]
[1776629640365,58.52,74782.38,0.0,0.00865,1e-05,1.45003]
[1776629645400,58.53,74783.05,0.0,0.00866,1e-05,1.45117]
[1776629650435,58.53,74776.92,0.0,0.00862,1e-05,1.4457]
[1776629661512,58.54,74781.72,0.0,0.00866,1e-05,1.45137]
[1776629666547,58.54,74786.11,0.0,0.00869,1e-05,1.45605]
[1776629671581,58.54,74785.37,0.0,0.00868,1e-05,1.45433]
[1776629676617,58.55,74784.68,0.0,0.00868,1e-05,1.45404]
[1776629681651,58.55,74789.99,0.0,0.00871,1e-05,1.45957]
[1776629687694,58.55,74790.35,0.0,0.00872,1e-05,1.4603]
[1776629692730,58.55,74794.85,0.0,0.00875,1e-05,1.46499]
[1776629697764,58.56,74797.87,0.0,0.00877,1e-05,1.4682]
[1776629703805,58.56,74802.46,0.0,0.0088,1e-05,1.473]
[1776629708843,58.56,74805.94,0.0,0.00883,1e-05,1.47667]
[1776629713876,58.56,74809.07,0.0,0.00885,1e-05,1.47999]
[1776629718911,58.56,74808.4,0.0,0.00885,1e-05,1.47955]
[1776629723950,58.56,74807.54,0.0,0.00884,1e-05,1.47893]
[1776629732807,58.57,74806.82,0.0,0.00883,1e-05,1.47724]
[1776629740063,58.57,74804.89,0.0,0.00882,1e-05,1.47565]
[1776629746112,58.57,74803.57,0.0,0.00882,1e-05,1.47461]
[1776629751139,58.57,74802.91,0.0,0.00881,1e-05,1.47417]
[1776629756178,58.57,74782.57,0.0,0.00868,1e-05,1.45441]
[1776629761213,58.58,74780.83,0.0,0.00867,1e-05,1.45309]
[1776629766249,58.58,74784.58,0.0,0.0087,1e-05,1.45715]
[1776629771283,58.58,74783.08,0.0,0.00869,1e-05,1.45605]
[1776629776318,58.58,74772.54,0.0,0.00863,1e-05,1.44618]
[1776629781353,58.59,74752.4,0.0,0.0085,1e-05,1.42721]
[1776629786388,58.59,74749.69,0.0,0.00849,1e-05,1.42524]
[1776629791423,58.6,74749.1,0.0,0.00848,1e-05,1.42396]
[1776629795452,58.6,74761.88,0.0,0.00857,1e-05,1.43676]
[1776629800488,58.6,74765.23,0.0,0.00859,1e-05,1.44058]
[1776629805522,58.61,74764.85,0.0,0.00859,1e-05,1.44081]
[1776629811565,58.61,74767.23,0.0,0.00861,1e-05,1.44358]
[1776629816600,58.61,74771.67,0.0,0.00864,1e-05,1.4479]
[1776629819621,58.61,74758.5,0.0,0.00856,1e-05,1.43514]
[1776629823649,58.61,74745.76,0.0,0.00847,1e-05,1.42304]
[1776629828684,58.61,74742.19,0.0,0.00845,1e-05,1.41962]
[1776629833720,58.61,74735.42,0.0,0.00841,1e-05,1.41315]
[1776629838754,58.62,74728.56,0.0,0.00837,1e-05,1.40748]
[1776629843789,58.62,74724.13,0.0,0.00835,1e-05,1.40414]
[1776629848824,58.63,74736.12,0.0,0.00843,1e-05,1.41636]
[1776629853860,58.64,74742.65,0.0,0.00847,1e-05,1.42199]
[1776629858900,58.64,74746.77,0.0,0.0085,1e-05,1.4266]
[1776629863934,58.65,74747.79,0.0,0.00851,1e-05,1.42825]
[1776629869976,58.65,74756.83,0.0,0.00857,1e-05,1.43771]
[1776629877029,58.66,74756.86,0.0,0.00858,1e-05,1.43855]
[1776629882072,58.66,74756.03,0.0,0.00858,1e-05,1.43832]
[1776629883147,58.66,74741.71,0.0,0.00849,1e-05,1.42465]
[1776629889118,58.67,74734.84,0.0,0.00845,1e-05,1.41892]
[1776629894153,58.67,74726.77,0.0,0.0084,1e-05,1.41196]
[1776629899187,58.68,74716.97,0.0,0.00835,1e-05,1.40346]
[1776629904225,58.68,74705.81,0.0,0.00828,1e-05,1.39375]
[1776629909257,58.69,74702.85,0.0,0.00827,1e-05,1.39184]
[1776629914293,58.7,74701.97,0.0,0.00826,1e-05,1.39056]
[1776629919328,58.7,74701.89,0.0,0.00827,1e-05,1.39135]
[1776629924363,58.71,74697.01,0.0,0.00824,1e-05,1.38764]
[1776629929524,58.71,74697.69,0.0,0.00825,1e-05,1.38897]
[1776629931414,58.72,74663.28,0.0,0.00804,1e-05,1.3575]
[1776629936449,58.73,74659.54,0.0,0.00803,1e-05,1.35519]
[1776629941484,58.74,74647.58,0.0,0.00797,1e-05,1.34631]
[1776629944509,58.76,74660.23,0.0,0.00806,1e-05,1.36005]
[1776629948539,58.78,74672.23,0.0,0.00815,1e-05,1.37392]
[1776629953573,58.8,74681.09,0.0,0.00823,1e-05,1.38553]
[1776629958608,58.81,74678.69,0.0,0.00823,1e-05,1.38462]
[1776629964429,58.81,74667.88,0.0,0.00816,1e-05,1.37454]
[1776629969685,58.81,74665.7,0.0,0.00815,1e-05,1.37252]
[1776629974719,58.81,74664.97,0.0,0.00813,1e-05,1.37052]
[1776629979761,58.81,74662.08,0.0,0.00812,1e-05,1.36784]
[1776629984802,58.81,74656.51,0.0,0.00808,1e-05,1.3627]
[1776629988821,58.81,74670.2,0.0,0.00817,1e-05,1.37538]
[1776629994639,58.81,74683.34,0.0,0.00825,1e-05,1.38764]
[1776629999899,58.81,74683.94,0.0,0.00825,1e-05,1.3882]
[1776630004934,58.81,74686.75,0.0,0.00827,1e-05,1.39083]
[1776630009968,58.81,74688.97,0.0,0.00828,1e-05,1.39292]
[1776630015004,58.81,74691.33,0.0,0.0083,1e-05,1.39514]
[1776630019031,58.81,74706.45,0.0,0.00839,1e-05,1.40942]
[1776630024066,58.81,74712.37,0.0,0.00843,1e-05,1.41504]
[1776630029099,58.81,74712.32,0.0,0.00843,1e-05,1.41499]
[1776630034136,58.81,74705.95,0.0,0.00838,1e-05,1.4076]
[1776630039170,58.81,74700.27,0.0,0.00835,1e-05,1.40239]
[1776630044206,58.82,74700.17,0.0,0.00835,1e-05,1.40312]
[1776630053268,58.83,74697.95,0.0,0.00835,1e-05,1.40246]
[1776630058303,58.83,74693.69,0.0,0.00833,1e-05,1.39924]
[1776630064345,58.84,74705.02,0.0,0.0084,1e-05,1.4109]
[1776630071395,58.85,74704.55,0.0,0.00841,1e-05,1.4114]
[1776630076430,58.85,74698.77,0.0,0.00838,1e-05,1.40663]
[1776630081471,58.86,74695.64,0.0,0.00836,1e-05,1.40437]
[1776630083481,58.86,74670.37,0.0,0.0082,1e-05,1.38094]
[1776630088517,58.87,74669.48,0.0,0.00821,1e-05,1.38104]
[1776630089524,58.87,74655.9,0.0,0.00812,1e-05,1.36861]
[1776630094559,58.88,74658.93,0.0,0.00814,1e-05,1.37115]
[1776630099593,58.88,74654.06,0.0,0.00812,1e-05,1.36769]
[1776630104628,58.88,74659.04,0.0,0.00815,1e-05,1.37252]
[1776630109663,58.88,74660.3,0.0,0.00816,1e-05,1.37369]
[1776630114697,58.88,74660.1,0.0,0.00816,1e-05,1.37351]
[1776630119732,58.88,74667.15,0.0,0.0082,1e-05,1.38006]
[1776630124778,58.88,74663.26,0.0,0.00818,1e-05,1.37644]
[1776630129804,58.88,74657.5,0.0,0.00814,1e-05,1.37109]
[1776630135637,58.88,74658.8,0.0,0.00815,1e-05,1.3723]
[1776630140887,58.89,74659.93,0.0,0.00816,1e-05,1.37435]
[1776630145921,58.9,74670.01,0.0,0.00823,1e-05,1.38433]
[1776630150957,58.9,74668.78,0.0,0.00822,1e-05,1.38318]
[1776630152974,58.9,74650.75,0.0,0.0081,1e-05,1.36513]
[1776630158008,58.9,74651.57,0.0,0.00811,1e-05,1.36588]
[1776630163053,58.9,74661.77,0.0,0.00817,1e-05,1.37533]
[1776630168088,58.9,74663.06,0.0,0.00818,1e-05,1.37653]
[1776630172146,58.9,74674.91,0.0,0.00825,1e-05,1.38758]
[1776630177152,58.9,74677.5,0.0,0.00827,1e-05,1.39]
[1776630182188,58.9,74677.66,0.0,0.00827,1e-05,1.39015]
[1776630185209,58.9,74694.96,0.0,0.00838,1e-05,1.40644]
[1776630191266,58.9,74698.8,0.0,0.0084,1e-05,1.41008]
[1776630196302,58.9,74697.26,0.0,0.0084,1e-05,1.40917]
[1776630201337,58.91,74696.28,0.0,0.00839,1e-05,1.40894]
[1776630202364,58.91,74677.72,0.0,0.00828,1e-05,1.39159]
[1776630204363,58.91,74664.82,0.0,0.0082,1e-05,1.37989]
[1776630209398,58.92,74664.39,0.0,0.0082,1e-05,1.38043]
[1776630214432,58.92,74671.75,0.0,0.00825,1e-05,1.38688]
[1776630219468,58.93,74664.39,0.0,0.00821,1e-05,1.38037]
[1776630224503,58.93,74656.71,0.0,0.00816,1e-05,1.37324]
[1776630229538,58.93,74650.66,0.0,0.00812,1e-05,1.36764]
[1776630234573,58.93,74658.73,0.0,0.00817,1e-05,1.37511]
[1776630239608,58.93,74664.96,0.0,0.00821,1e-05,1.38091]
[1776630244643,58.93,74668.05,0.0,0.00823,1e-05,1.38379]
[1776630249678,58.93,74680.19,0.0,0.0083,1e-05,1.39515]
[1776630254712,58.93,74688.22,0.0,0.00835,1e-05,1.40271]
[1776630259748,58.93,74691.27,0.0,0.00837,1e-05,1.40559]
[1776630266568,58.93,74697.57,0.0,0.00841,1e-05,1.41156]
[1776630271837,58.93,74699.05,0.0,0.00841,1e-05,1.41161]
[1776630276870,58.93,74691.73,0.0,0.00837,1e-05,1.40538]
[1776630281905,58.94,74687.51,0.0,0.00835,1e-05,1.40218]
[1776630287947,58.94,74688.62,0.0,0.00836,1e-05,1.40354]
[1776630292984,58.94,74695.65,0.0,0.0084,1e-05,1.41019]
[1776630298017,58.94,74695.76,0.0,0.00841,1e-05,1.4103]
[1776630303070,58.94,74699.24,0.0,0.00843,1e-05,1.4136]
[1776630309113,58.94,74699.29,0.0,0.00843,1e-05,1.41364]
[1776630314148,58.94,74699.0,0.0,0.00843,1e-05,1.41337]
[1776630319183,58.94,74694.91,0.0,0.0084,1e-05,1.40949]
[1776630324222,58.94,74687.28,0.0,0.00835,1e-05,1.40228]
[1776630327009,58.94,74702.16,0.0,0.00845,1e-05,1.41637]
[1776630332275,58.94,74701.05,0.0,0.00843,1e-05,1.41397]
[1776630337311,58.94,74702.36,0.0,0.00844,1e-05,1.41549]
[1776630342346,58.94,74705.65,0.0,0.00847,1e-05,1.41927]
[1776630347381,58.95,74716.24,0.0,0.00854,1e-05,1.42998]
[1776630352415,58.95,74720.63,0.0,0.00857,1e-05,1.43471]
[1776630357674,58.95,74723.41,0.0,0.00859,1e-05,1.43768]
[1776630357777,58.96,74723.7,0.0,0.00859,1e-05,1.43816]
[1776630364500,58.99,74724.04,0.0,0.00862,1e-05,1.44257]
[1776630369536,59.01,74713.55,0.0,0.00858,1e-05,1.43537]
[1776630370666,59.01,74713.55,0.0,0.00858,1e-05,1.43537]
[1776630370681,59.01,74701.69,0.0,0.0085,1e-05,1.42461]
[1776630376586,59.01,74699.51,0.0,0.00849,1e-05,1.42323]
[1776630381620,59.02,74706.05,0.0,0.00854,1e-05,1.43002]
[1776630387663,59.02,74711.54,0.0,0.00858,1e-05,1.43584]
[1776630392696,59.03,74714.16,0.0,0.00859,1e-05,1.43743]
[1776630402767,59.03,74715.26,0.0,0.0086,1e-05,1.43935]
[1776630408809,59.04,74721.7,0.0,0.00865,1e-05,1.44605]
[1776630414851,59.04,74722.26,0.0,0.00866,1e-05,1.44707]
[1776630419888,59.04,74723.78,0.0,0.00867,1e-05,1.44894]
[1776630421902,59.04,74735.59,0.0,0.00875,1e-05,1.46054]
[1776630427943,59.05,74737.67,0.0,0.00876,1e-05,1.46293]
[1776630435999,59.05,74739.02,0.0,0.00877,1e-05,1.46473]
[1776630441034,59.05,74742.72,0.0,0.0088,1e-05,1.46846]
[1776630446068,59.05,74749.62,0.0,0.00884,1e-05,1.47522]
[1776630451105,59.05,74750.53,0.0,0.00884,1e-05,1.47472]
[1776630456139,59.05,74756.27,0.0,0.00888,1e-05,1.48036]
[1776630461177,59.05,74760.47,0.0,0.00891,1e-05,1.4845]
[1776630464198,59.05,74743.82,0.0,0.0088,1e-05,1.46815]
[1776630469231,59.05,74740.52,0.0,0.00878,1e-05,1.46493]
[1776630476280,59.05,74741.61,0.0,0.00878,1e-05,1.46599]
[1776630478069,59.05,74760.14,0.0,0.00891,1e-05,1.48417]
[1776630484336,59.05,74764.95,0.0,0.00894,1e-05,1.48892]
[1776630489371,59.05,74763.5,0.0,0.00893,1e-05,1.48749]
[1776630494409,59.05,74765.29,0.0,0.00894,1e-05,1.48926]
[1776630499444,59.05,74772.78,0.0,0.00899,1e-05,1.49668]
[1776630502466,59.05,74790.38,0.0,0.00911,1e-05,1.51424]
[1776630507502,59.05,74787.2,0.0,0.00909,1e-05,1.51105]
[1776630512535,59.05,74783.82,0.0,0.00905,1e-05,1.50625]
[1776630517570,59.05,74776.87,0.0,0.00901,1e-05,1.49933]
[1776630523612,59.05,74776.15,0.0,0.009,1e-05,1.49861]
[1776630528647,59.05,74777.79,0.0,0.00901,1e-05,1.50024]
[1776630533684,59.05,74777.34,0.0,0.00901,1e-05,1.4998]
[1776630536917,59.05,74776.15,0.0,0.009,1e-05,1.49861]
[1776630536941,59.05,74775.74,0.0,0.009,1e-05,1.49815]
[1776630542256,59.15,74774.32,0.0,0.00909,1e-05,1.51118]
[1776630541742,59.18,74758.8,0.0,0.00902,1e-05,1.50037]
[1776630542751,59.21,74758.93,0.0,0.00905,1e-05,1.50531]
[1776630547784,59.34,74762.86,0.0,0.0092,1e-05,1.52759]
[1776630552818,59.34,74764.78,0.0,0.00922,1e-05,1.52952]
[1776630558864,59.34,74772.39,0.0,0.00927,1e-05,1.53719]
[1776630563898,59.34,74773.86,0.0,0.00928,1e-05,1.53868]
[1776630568933,59.34,74773.39,0.0,0.00928,1e-05,1.5382]
[1776630573973,59.34,74772.99,0.0,0.00926,1e-05,1.53637]
[1776630579003,59.34,74770.62,0.0,0.00925,1e-05,1.53398]
[1776630586052,59.34,74769.16,0.0,0.00924,1e-05,1.5325]
[1776630592093,59.34,74768.3,0.0,0.00923,1e-05,1.53164]
[1776630598136,59.34,74767.38,0.0,0.00923,1e-05,1.53071]
[1776630604182,59.34,74768.71,0.0,0.00924,1e-05,1.53205]
[1776630607203,59.34,74752.39,0.0,0.00913,1e-05,1.51568]
[1776630612237,59.34,74747.31,0.0,0.00909,1e-05,1.51061]
[1776630617291,59.34,74749.32,0.0,0.0091,1e-05,1.51261]
[1776630622316,59.34,74761.42,0.0,0.00919,1e-05,1.52472]
[1776630627351,59.34,74764.95,0.0,0.00921,1e-05,1.52826]
[1776630632386,59.34,74768.16,0.0,0.00922,1e-05,1.53007]
[1776630642219,59.34,74769.65,0.0,0.00923,1e-05,1.53157]
[1776630648498,59.34,74771.23,0.0,0.00924,1e-05,1.53316]
[1776630653534,59.34,74772.95,0.0,0.00926,1e-05,1.53489]
[1776630658568,59.34,74773.88,0.0,0.00926,1e-05,1.53583]
[1776630662366,59.34,74802.08,0.0,0.00946,1e-05,1.56452]
[1776630667644,59.34,74800.67,0.0,0.00945,1e-05,1.56308]
[1776630672680,59.34,74803.63,0.0,0.00947,1e-05,1.56611]
[1776630677718,59.34,74801.98,0.0,0.00946,1e-05,1.56442]
[1776630682751,59.34,74806.76,0.0,0.00949,1e-05,1.56932]
[1776630684768,59.34,74820.41,0.0,0.00958,1e-05,1.5834]
[1776630689802,59.34,74826.39,0.0,0.00963,1e-05,1.5896]
[1776630694835,59.33,74835.15,0.0,0.00967,1e-05,1.59628]
[1776630699871,59.33,74837.64,0.0,0.00968,1e-05,1.59793]
[1776630704904,59.32,74843.58,0.0,0.00972,1e-05,1.60318]
[1776630709941,59.31,74844.93,0.0,0.00972,1e-05,1.60361]
[1776630714976,59.31,74849.84,0.0,0.00975,1e-05,1.60797]
[1776630720023,59.31,74850.76,0.0,0.00976,1e-05,1.60893]
[1776630725078,59.31,74858.23,0.0,0.00981,1e-05,1.61678]
[1776630730096,59.31,74858.5,0.0,0.00981,1e-05,1.61706]
[1776630735125,59.31,74856.56,0.0,0.0098,1e-05,1.61502]
[1776630741167,59.31,74855.47,0.0,0.00979,1e-05,1.61388]
[1776630748216,59.3,74847.71,0.0,0.00973,1e-05,1.60475]
[1776630753250,59.3,74848.17,0.0,0.00972,1e-05,1.60278]
[1776630758286,59.29,74858.34,0.0,0.00978,1e-05,1.61241]
[1776630763321,59.28,74850.35,0.0,0.00972,1e-05,1.60296]
[1776630768357,59.28,74846.88,0.0,0.00969,1e-05,1.59834]
[1776630773392,59.27,74846.03,0.0,0.00967,1e-05,1.59648]
[1776630778426,59.26,74833.08,0.0,0.00958,1e-05,1.58205]
[1776630785483,59.25,74831.83,0.0,0.00956,1e-05,1.57959]
[1776630790519,59.25,74832.35,0.0,0.00956,1e-05,1.57929]
[1776630793435,59.25,74832.35,0.0,0.00956,1e-05,1.57929]
[1776630793513,59.25,74832.18,0.0,0.00955,1e-05,1.57862]
[1776630794443,59.25,74832.18,0.0,0.00955,1e-05,1.57862]
[1776630794515,59.24,74832.18,0.0,0.00955,1e-05,1.57845]
[1776630797568,59.24,74844.71,0.0,0.00964,1e-05,1.59146]
[1776630803415,59.24,74842.34,0.0,0.00962,1e-05,1.58791]
[1776630813485,59.23,74841.37,0.0,0.00959,1e-05,1.5837]
[1776630818718,59.22,74835.17,0.0,0.00954,1e-05,1.57643]
[1776630820735,59.22,74848.6,0.0,0.00963,1e-05,1.59001]
[1776630825768,59.21,74852.37,0.0,0.00965,1e-05,1.59295]
[1776630830803,59.21,74850.35,0.0,0.00963,1e-05,1.58992]
[1776630835837,59.2,74852.95,0.0,0.00964,1e-05,1.59171]
[1776630842886,59.19,74853.88,0.0,0.00964,1e-05,1.59137]
[1776630847921,59.18,74855.54,0.0,0.00964,1e-05,1.59196]
[1776630853769,59.18,74856.54,0.0,0.00964,1e-05,1.59204]
[1776630858998,59.17,74855.92,0.0,0.00963,1e-05,1.59026]
[1776630865042,59.16,74855.9,0.0,0.00962,1e-05,1.58918]
[1776630870079,59.16,74867.72,0.0,0.0097,1e-05,1.60058]
[1776630875113,59.15,74871.06,0.0,0.00971,1e-05,1.60164]
[1776630880148,59.14,74872.8,0.0,0.00972,1e-05,1.60251]
[1776630885182,59.14,74876.27,0.0,0.00973,1e-05,1.60517]
[1776630891224,59.13,74877.05,0.0,0.00973,1e-05,1.60481]
[1776630896262,59.12,74876.65,0.0,0.00972,1e-05,1.60347]
[1776630901294,59.12,74880.55,0.0,0.00974,1e-05,1.60658]
[1776630909351,59.11,74881.64,0.0,0.00974,1e-05,1.60614]
[1776630914387,59.1,74878.47,0.0,0.00971,1e-05,1.60185]
[1776630919422,59.09,74874.54,0.0,0.00968,1e-05,1.59683]
[1776630924457,59.09,74873.96,0.0,0.00967,1e-05,1.59534]
[1776630929492,59.08,74875.19,0.0,0.00967,1e-05,1.59576]
[1776630934531,59.08,74867.63,0.0,0.0096,1e-05,1.58557]
[1776630938556,59.07,74879.4,0.0,0.00968,1e-05,1.59719]
[1776630943592,59.07,74878.24,0.0,0.00966,1e-05,1.59511]
[1776630949635,59.06,74878.42,0.0,0.00966,1e-05,1.59429]
[1776630954668,59.05,74884.14,0.0,0.00969,1e-05,1.59943]
[1776630959703,59.05,74882.47,0.0,0.00968,1e-05,1.59681]
[1776630964740,59.04,74880.81,0.0,0.00966,1e-05,1.59421]
[1776630969773,59.04,74875.52,0.0,0.00961,1e-05,1.58786]
[1776630970785,59.04,74863.14,0.0,0.00953,1e-05,1.57485]
[1776630974815,59.03,74849.31,0.0,0.00943,1e-05,1.56008]
[1776630979848,59.03,74852.93,0.0,0.00945,1e-05,1.56329]
[1776630984886,59.03,74853.45,0.0,0.00945,1e-05,1.56331]
[1776630989919,59.02,74851.41,0.0,0.00943,1e-05,1.56073]
[1776630994953,59.02,74854.25,0.0,0.00944,1e-05,1.56171]
[1776631000996,59.02,74848.98,0.0,0.0094,1e-05,1.55574]
[1776631006031,59.01,74838.71,0.0,0.00932,1e-05,1.5448]
[1776631011066,59.01,74834.16,0.0,0.00929,1e-05,1.53982]
[1776631016102,59.01,74839.58,0.0,0.00932,1e-05,1.54488]
[1776631021138,59.0,74846.58,0.0,0.00937,1e-05,1.55163]
[1776631026172,59.0,74846.62,0.0,0.00937,1e-05,1.55122]
[1776631031207,59.0,74850.23,0.0,0.00939,1e-05,1.55445]
[1776631036242,58.99,74854.18,0.0,0.00941,1e-05,1.558]
[1776631041276,58.99,74852.76,0.0,0.0094,1e-05,1.55602]
[1776631046312,58.99,74850.52,0.0,0.00938,1e-05,1.55322]
[1776631054368,58.98,74850.86,0.0,0.00937,1e-05,1.55132]
[1776631060411,58.98,74849.99,0.0,0.00936,1e-05,1.54983]
[1776631068468,58.97,74850.15,0.0,0.00935,1e-05,1.54919]
[1776631074312,58.97,74850.79,0.0,0.00935,1e-05,1.54924]
[1776631082567,58.96,74850.93,0.0,0.00935,1e-05,1.54855]
[1776631088609,58.96,74850.39,0.0,0.00934,1e-05,1.54737]
[1776631094651,58.95,74849.91,0.0,0.00933,1e-05,1.54627]
[1776631099686,58.95,74849.47,0.0,0.00933,1e-05,1.54531]
[1776631104720,58.95,74852.0,0.0,0.00934,1e-05,1.54739]
[1776631111770,58.94,74851.64,0.0,0.00933,1e-05,1.54485]
[1776631117813,58.94,74851.64,0.0,0.00932,1e-05,1.54475]
[1776631123855,58.94,74851.45,0.0,0.00932,1e-05,1.54455]
[1776631129895,58.94,74851.24,0.0,0.00932,1e-05,1.54434]
[1776631135942,58.94,74851.06,0.0,0.00932,1e-05,1.54416]
[1776631141980,58.94,74850.77,0.0,0.00932,1e-05,1.54386]
[1776631148022,58.94,74850.53,0.0,0.00932,1e-05,1.54361]
[1776631154877,58.94,74849.62,0.0,0.00931,1e-05,1.54269]
[1776631160411,58.94,74849.6,0.0,0.00931,1e-05,1.54267]
[1776631162122,58.94,74819.01,0.0,0.0091,1e-05,1.51171]
[1776631167157,58.94,74815.93,0.0,0.00908,1e-05,1.50862]
[1776631172192,58.94,74817.17,0.0,0.00908,1e-05,1.50845]
[1776631177227,58.94,74818.09,0.0,0.00909,1e-05,1.50937]
[1776631182262,58.94,74818.96,0.0,0.00909,1e-05,1.51024]
[1776631187300,58.94,74814.62,0.0,0.00906,1e-05,1.50589]
[1776631192331,58.94,74812.6,0.0,0.00905,1e-05,1.50387]
[1776631197368,58.94,74801.58,0.0,0.00898,1e-05,1.49289]
[1776631203409,58.94,74793.07,0.0,0.00892,1e-05,1.48445]
[1776631206430,58.94,74778.08,0.0,0.00882,1e-05,1.46969]
[1776631210459,58.94,74765.11,0.0,0.00874,1e-05,1.45701]
[1776631215495,58.94,74770.42,0.0,0.00877,1e-05,1.46219]
[1776631220529,58.94,74766.62,0.0,0.00875,1e-05,1.45848]
[1776631225564,58.94,74760.82,0.0,0.00871,1e-05,1.45283]
[1776631230598,58.94,74758.0,0.0,0.00869,1e-05,1.45009]
[1776631234627,58.94,74742.62,0.0,0.00858,1e-05,1.43386]
[1776631240678,58.94,74743.88,0.0,0.00859,1e-05,1.43507]
[1776631243696,58.94,74730.42,0.0,0.0085,1e-05,1.42216]
[1776631248731,58.94,74729.12,0.0,0.0085,1e-05,1.42116]
[1776631251752,58.95,74745.31,0.0,0.0086,1e-05,1.43703]
[1776631254928,58.95,74730.52,0.0,0.00851,1e-05,1.42303]
[1776631260818,58.95,74718.04,0.0,0.00843,1e-05,1.41114]
[1776631264852,58.95,74694.38,0.0,0.00828,1e-05,1.38882]
[1776631267875,58.95,74674.62,0.0,0.00816,1e-05,1.37041]
[1776631271903,58.95,74692.87,0.0,0.00827,1e-05,1.38741]
[1776631276938,58.95,74683.7,0.0,0.00821,1e-05,1.37884]
[1776631281975,58.95,74682.53,0.0,0.00821,1e-05,1.37775]
[1776631287014,58.95,74685.52,0.0,0.00823,1e-05,1.38054]
[1776631292198,58.95,74688.5,0.0,0.00824,1e-05,1.38199]
[1776631298227,58.95,74692.52,0.0,0.00826,1e-05,1.38574]
[1776631303263,58.95,74692.8,0.0,0.00826,1e-05,1.38601]
[1776631308302,58.95,74702.99,0.0,0.00833,1e-05,1.39557]
[1776631313334,58.95,74709.79,0.0,0.00837,1e-05,1.40198]
[1776631318369,58.95,74707.95,0.0,0.00836,1e-05,1.40024]
[1776631323410,58.95,74707.17,0.0,0.00835,1e-05,1.3995]
[1776631328441,58.95,74705.04,0.0,0.00834,1e-05,1.3975]
[1776631330453,58.95,74689.92,0.0,0.00825,1e-05,1.38331]
[1776631335488,58.95,74683.49,0.0,0.00821,1e-05,1.37732]
[1776631338516,58.95,74670.91,0.0,0.00813,1e-05,1.36565]
[1776631344551,58.95,74667.74,0.0,0.00811,1e-05,1.36272]
[1776631349586,58.95,74665.63,0.0,0.0081,1e-05,1.36077]
[1776631354622,58.95,74673.28,0.0,0.00814,1e-05,1.36652]
[1776631359658,58.95,74666.37,0.0,0.00809,1e-05,1.36014]
[1776631364691,58.95,74663.48,0.0,0.00808,1e-05,1.35747]
[1776631369726,58.95,74662.36,0.0,0.00807,1e-05,1.35644]
[1776631374761,58.95,74671.99,0.0,0.00813,1e-05,1.36532]
[1776631379795,58.95,74680.17,0.0,0.00818,1e-05,1.3729]
[1776631384833,58.95,74682.52,0.0,0.00819,1e-05,1.37508]
[1776631389868,58.95,74687.95,0.0,0.00823,1e-05,1.38014]
[1776631394904,58.95,74685.83,0.0,0.00821,1e-05,1.37816]
[1776631399939,58.95,74681.62,0.0,0.00819,1e-05,1.37425]
[1776631404974,58.95,74673.62,0.0,0.00814,1e-05,1.36683]
[1776631411016,58.95,74676.16,0.0,0.00815,1e-05,1.36786]
[1776631416051,58.95,74681.82,0.0,0.00818,1e-05,1.37311]
[1776631421087,58.95,74673.87,0.0,0.00813,1e-05,1.36574]
[1776631426127,58.95,74666.32,0.0,0.00809,1e-05,1.35877]
[1776631431158,58.95,74664.07,0.0,0.00807,1e-05,1.3567]
[1776631436872,58.95,74668.34,0.0,0.0081,1e-05,1.36063]
[1776631442235,58.95,74659.11,0.0,0.00804,1e-05,1.35214]
[1776631447269,58.95,74657.07,0.0,0.00803,1e-05,1.35027]
[1776631452303,58.95,74657.91,0.0,0.00803,1e-05,1.35104]
[1776631457341,58.95,74657.54,0.0,0.00803,1e-05,1.35071]
[1776631462376,58.95,74659.78,0.0,0.00805,1e-05,1.35276]
[1776631467409,58.95,74659.59,0.0,0.00804,1e-05,1.35258]
[1776631472444,58.95,74659.41,0.0,0.00804,1e-05,1.35111]
[1776631477508,58.95,74656.71,0.0,0.00802,1e-05,1.34863]
[1776631482532,58.95,74657.6,0.0,0.00802,1e-05,1.34945]
[1776631488081,58.95,74658.23,0.0,0.00803,1e-05,1.35002]
[1776631489583,58.95,74633.09,0.0,0.00788,1e-05,1.32715]
[1776631493076,58.95,74630.4,0.0,0.00786,1e-05,1.32472]
[1776631493153,58.95,74612.0,0.0,0.00775,1e-05,1.30821]
[1776631494115,58.95,74612.0,0.0,0.00775,1e-05,1.30821]
[1776631494168,58.95,74583.54,0.0,0.00759,1e-05,1.283]
[1776631495360,58.95,74583.54,0.0,0.00759,1e-05,1.283]
[1776631495643,58.95,74576.5,0.0,0.00754,1e-05,1.27682]
[1776631496640,58.95,74526.1,0.0,0.00726,1e-05,1.23332]
[1776631497367,58.95,74526.1,0.0,0.00726,1e-05,1.23332]
[1776631497668,58.95,74507.36,0.0,0.00716,1e-05,1.21746]
[1776631498653,58.95,74490.92,0.0,0.00707,1e-05,1.20369]
[1776631499378,58.95,74490.92,0.0,0.00707,1e-05,1.20369]
[1776631499662,58.95,74520.79,0.0,0.00723,1e-05,1.22881]
[1776631500773,58.95,74520.79,0.0,0.00723,1e-05,1.22881]
[1776631500848,58.95,74542.19,0.0,0.00735,1e-05,1.24708]
[1776631501805,58.95,74542.19,0.0,0.00735,1e-05,1.24708]
[1776631501849,58.95,74545.83,0.0,0.00737,1e-05,1.25021]
[1776631505252,58.95,74558.34,0.0,0.00744,1e-05,1.26101]
[1776631506722,58.95,74577.47,0.0,0.00755,1e-05,1.27767]
[1776631508736,58.95,74594.8,0.0,0.00765,1e-05,1.29293]
[1776631511769,58.95,74580.94,0.0,0.00757,1e-05,1.28071]
[1776631515803,58.95,74568.65,0.0,0.0075,1e-05,1.26997]
[1776631516809,58.95,74546.58,0.0,0.00737,1e-05,1.25085]
[1776631519831,58.95,74564.87,0.0,0.00748,1e-05,1.26668]
[1776631522858,58.95,74552.15,0.0,0.00741,1e-05,1.25565]
[1776631527895,58.95,74545.76,0.0,0.00737,1e-05,1.25015]
[1776631532929,58.95,74550.36,0.0,0.00739,1e-05,1.25286]
[1776631537969,58.95,74547.77,0.0,0.00737,1e-05,1.25063]
[1776631543000,58.95,74544.13,0.0,0.00735,1e-05,1.2475]
[1776631548038,58.95,74554.85,0.0,0.00741,1e-05,1.25674]
[1776631551067,58.95,74566.72,0.0,0.00748,1e-05,1.26703]
[1776631553077,58.95,74591.41,0.0,0.00762,1e-05,1.28866]
[1776631558109,58.95,74590.25,0.0,0.00762,1e-05,1.28764]
[1776631563146,58.95,74582.33,0.0,0.00757,1e-05,1.28067]
[1776631568185,58.95,74575.55,0.0,0.00753,1e-05,1.27473]
[1776631573216,58.95,74581.98,0.0,0.00757,1e-05,1.28036]
[1776631578253,58.95,74577.89,0.0,0.00755,1e-05,1.27678]
[1776631583285,58.95,74592.42,0.0,0.00763,1e-05,1.28955]
[1776631588321,58.95,74586.43,0.0,0.00759,1e-05,1.28427]
[1776631593355,58.95,74584.96,0.0,0.00758,1e-05,1.28171]
[1776631598391,58.95,74593.58,0.0,0.00763,1e-05,1.2893]
[1776631603426,58.95,74601.72,0.0,0.00768,1e-05,1.2965]
[1776631608461,58.95,74601.65,0.0,0.00768,1e-05,1.29644]
[1776631613496,58.95,74587.52,0.0,0.00759,1e-05,1.28396]
[1776631618208,58.95,74572.72,0.0,0.00751,1e-05,1.271]
[1776631622564,58.95,74543.58,0.0,0.00734,1e-05,1.24579]
[1776631628274,58.95,74544.7,0.0,0.00735,1e-05,1.24675]
[1776631633638,58.95,74537.97,0.0,0.00731,1e-05,1.24098]
[1776631638675,58.95,74548.04,0.0,0.00737,1e-05,1.24962]
[1776631643709,58.95,74550.6,0.0,0.00738,1e-05,1.25183]
[1776631649751,58.95,74556.48,0.0,0.00742,1e-05,1.2569]
[1776631655096,58.95,74570.91,0.0,0.00749,1e-05,1.26817]
[1776631660830,58.95,74586.87,0.0,0.00758,1e-05,1.28213]
[1776631665871,58.95,74586.94,0.0,0.00758,1e-05,1.28219]
[1776631670899,58.95,74589.93,0.0,0.0076,1e-05,1.28482]
[1776631675939,58.95,74585.09,0.0,0.00757,1e-05,1.28056]
[1776631677957,58.95,74563.37,0.0,0.00745,1e-05,1.26161]
[1776631679968,58.95,74533.18,0.0,0.00728,1e-05,1.23566]
[1776631682988,58.95,74547.4,0.0,0.00736,1e-05,1.24783]
[1776631686010,58.95,74560.3,0.0,0.00743,1e-05,1.25896]
[1776631691044,58.95,74565.44,0.0,0.00746,1e-05,1.26341]
[1776631696080,58.95,74552.73,0.0,0.00739,1e-05,1.25242]
[1776631701114,58.95,74562.78,0.0,0.00744,1e-05,1.2611]
[1776631703137,58.95,74550.0,0.0,0.00737,1e-05,1.25007]
[1776631708164,58.95,74547.97,0.0,0.00736,1e-05,1.24832]
[1776631713199,58.95,74546.57,0.0,0.00735,1e-05,1.24588]
[1776631718240,58.95,74544.14,0.0,0.00733,1e-05,1.24379]
[1776631719250,58.95,74556.83,0.0,0.0074,1e-05,1.25471]
[1776631724278,58.95,74549.82,0.0,0.00736,1e-05,1.24867]
[1776631725285,58.95,74536.86,0.0,0.00729,1e-05,1.23756]
[1776631730321,58.95,74534.28,0.0,0.00728,1e-05,1.23536]
[1776631733348,58.95,74516.91,0.0,0.00718,1e-05,1.22063]
[1776631738387,58.95,74516.09,0.0,0.00718,1e-05,1.21994]
[1776631743427,58.95,74508.73,0.0,0.00714,1e-05,1.21374]
[1776631746445,58.95,74494.9,0.0,0.00706,1e-05,1.20217]
[1776631751479,58.95,74499.93,0.0,0.00709,1e-05,1.20637]
[1776631756514,58.95,74491.83,0.0,0.00704,1e-05,1.19961]
[1776631761549,58.95,74501.59,0.0,0.0071,1e-05,1.20776]
[1776631766584,58.95,74504.93,0.0,0.00711,1e-05,1.21055]
[1776631771619,58.95,74512.16,0.0,0.00715,1e-05,1.21541]
[1776631777661,58.95,74513.21,0.0,0.00715,1e-05,1.21629]
[1776631780682,58.95,74499.27,0.0,0.00708,1e-05,1.2046]
[1776631785389,58.95,74485.41,0.0,0.007,1e-05,1.19308]
[1776631787778,58.95,74453.84,0.0,0.00683,1e-05,1.16716]
[1776631789754,58.95,74471.83,0.0,0.00693,1e-05,1.18187]
[1776631791065,58.95,74484.92,0.0,0.007,1e-05,1.19267]
[1776631795464,58.95,74509.14,0.0,0.00713,1e-05,1.21287]
[1776631797809,58.95,74527.96,0.0,0.00723,1e-05,1.22876]
[1776631802848,58.95,74534.91,0.0,0.00727,1e-05,1.23467]
[1776631807886,58.95,74522.34,0.0,0.0072,1e-05,1.224]
[1776631812918,58.95,74516.96,0.0,0.00717,1e-05,1.21945]
[1776631816959,58.95,74503.91,0.0,0.0071,1e-05,1.20848]
[1776631821985,58.95,74520.36,0.0,0.00719,1e-05,1.22232]
[1776631827019,58.95,74526.16,0.0,0.00722,1e-05,1.22723]
[1776631832054,58.95,74541.05,0.0,0.0073,1e-05,1.23867]
[1776631835074,58.95,74553.8,0.0,0.00737,1e-05,1.24961]
[1776631838097,58.95,74578.89,0.0,0.00751,1e-05,1.27135]
[1776631843463,58.95,74584.82,0.0,0.00755,1e-05,1.27654]
[1776631843528,58.95,74597.28,0.0,0.00762,1e-05,1.28748]
[1776631849175,58.95,74596.81,0.0,0.00762,1e-05,1.28707]
[1776631854235,58.95,74603.47,0.0,0.00766,1e-05,1.29295]
[1776631859252,58.95,74603.19,0.0,0.00766,1e-05,1.29271]
[1776631864289,58.95,74607.19,0.0,0.00768,1e-05,1.29625]
[1776631866298,58.95,74627.14,0.0,0.0078,1e-05,1.31404]
[1776631871334,58.95,74622.09,0.0,0.00777,1e-05,1.30952]
[1776631876370,58.95,74628.97,0.0,0.00781,1e-05,1.31568]
[1776631881404,58.95,74632.67,0.0,0.00783,1e-05,1.319]
[1776631886440,58.95,74622.89,0.0,0.00777,1e-05,1.31023]
[1776631891488,58.95,74623.84,0.0,0.00777,1e-05,1.30979]
[1776631896509,58.95,74634.18,0.0,0.00783,1e-05,1.31907]
[1776631901544,58.95,74634.13,0.0,0.00783,1e-05,1.31902]
[1776631906579,58.95,74641.63,0.0,0.00788,1e-05,1.32579]
[1776631909604,58.95,74675.18,0.0,0.00808,1e-05,1.35638]
[1776631910613,58.95,74700.58,0.0,0.00823,1e-05,1.37992]
[1776631911617,58.95,74719.8,0.0,0.00835,1e-05,1.39795]
[1776631916656,58.95,74703.82,0.0,0.00825,1e-05,1.38294]
[1776631918664,58.95,74718.09,0.0,0.00834,1e-05,1.39633]
[1776631923701,58.95,74707.78,0.0,0.00828,1e-05,1.38665]
[1776631928740,58.95,74707.06,0.0,0.00827,1e-05,1.38597]
[1776631932767,58.95,74690.15,0.0,0.00817,1e-05,1.37021]
[1776631937802,58.95,74683.95,0.0,0.00813,1e-05,1.36447]
[1776631942841,58.95,74674.92,0.0,0.00808,1e-05,1.35614]
[1776631947879,58.95,74676.08,0.0,0.00808,1e-05,1.3572]
[1776631951904,58.95,74695.86,0.0,0.0082,1e-05,1.37418]
[1776631956936,58.95,74704.42,0.0,0.00825,1e-05,1.38216]
[1776631958661,58.95,74691.19,0.0,0.00817,1e-05,1.36985]
[1776631960976,58.95,74717.45,0.0,0.00833,1e-05,1.39439]
[1776631965999,58.95,74710.37,0.0,0.00829,1e-05,1.38773]
[1776631971040,58.95,74713.79,0.0,0.00831,1e-05,1.39094]
[1776631976074,58.95,74715.4,0.0,0.00832,1e-05,1.39246]
[1776631981110,58.95,74719.37,0.0,0.00834,1e-05,1.39619]
[1776631984130,58.95,74707.11,0.0,0.00827,1e-05,1.38468]
[1776631989166,58.95,74706.39,0.0,0.00826,1e-05,1.38401]
[1776631994206,58.95,74703.06,0.0,0.00824,1e-05,1.38089]
[1776631998918,58.95,74715.92,0.0,0.00832,1e-05,1.39295]
[1776632004277,58.95,74716.99,0.0,0.00833,1e-05,1.39395]
[1776632009311,58.95,74717.75,0.0,0.00833,1e-05,1.39467]
[1776632015352,58.95,74718.98,0.0,0.00833,1e-05,1.39448]
[1776632021398,58.95,74718.55,0.0,0.00833,1e-05,1.39408]
[1776632026431,58.95,74719.62,0.0,0.00834,1e-05,1.39508]
[1776632031470,58.95,74705.24,0.0,0.00825,1e-05,1.38159]
[1776632036503,58.95,74707.25,0.0,0.00826,1e-05,1.38347]
[1776632041540,58.95,74710.7,0.0,0.00828,1e-05,1.3867]
[1776632046574,58.95,74709.22,0.0,0.00827,1e-05,1.38532]
[1776632052618,58.95,74708.33,0.0,0.00827,1e-05,1.38448]
[1776632057655,58.95,74713.7,0.0,0.0083,1e-05,1.38952]
[1776632062688,58.95,74708.71,0.0,0.00827,1e-05,1.38484]
[1776632067723,58.95,74725.28,0.0,0.00837,1e-05,1.40042]
[1776632073765,58.95,74718.75,0.0,0.00832,1e-05,1.39292]
[1776632078799,58.95,74716.49,0.0,0.00831,1e-05,1.39079]
[1776632083838,58.95,74721.64,0.0,0.00834,1e-05,1.39564]
[1776632088870,58.95,74724.67,0.0,0.00836,1e-05,1.3985]
[1776632093905,58.95,74721.69,0.0,0.00834,1e-05,1.39569]
[1776632098944,58.95,74718.6,0.0,0.00832,1e-05,1.39278]
[1776632103977,58.95,74722.6,0.0,0.00835,1e-05,1.39654]
[1776632109013,58.95,74718.18,0.0,0.00832,1e-05,1.39238]
[1776632112034,58.95,74702.96,0.0,0.00823,1e-05,1.37813]
[1776632117068,58.95,74705.7,0.0,0.00824,1e-05,1.38069]
[1776632123111,58.95,74707.84,0.0,0.00826,1e-05,1.38269]
[1776632128147,58.95,74712.33,0.0,0.00828,1e-05,1.38689]
[1776632133181,58.95,74709.59,0.0,0.00826,1e-05,1.38298]
[1776632138216,58.95,74709.77,0.0,0.00826,1e-05,1.38315]
[1776632143251,58.95,74701.86,0.0,0.00821,1e-05,1.37577]
[1776632148288,58.95,74706.66,0.0,0.00824,1e-05,1.38025]
[1776632153324,58.95,74713.17,0.0,0.00828,1e-05,1.38634]
[1776632158359,58.95,74717.37,0.0,0.00831,1e-05,1.39028]
[1776632163394,58.95,74718.94,0.0,0.00832,1e-05,1.39175]
[1776632168428,58.95,74720.1,0.0,0.00833,1e-05,1.39284]
[1776632174471,58.95,74721.23,0.0,0.00833,1e-05,1.39391]
[1776632179505,58.95,74717.75,0.0,0.00831,1e-05,1.39063]
[1776632184542,58.95,74704.41,0.0,0.00823,1e-05,1.37815]
[1776632189575,58.95,74707.79,0.0,0.00825,1e-05,1.3813]
[1776632194610,58.95,74706.58,0.0,0.00823,1e-05,1.37883]
[1776632199645,58.95,74696.07,0.0,0.00817,1e-05,1.36906]
[1776632205688,58.95,74689.8,0.0,0.00813,1e-05,1.36325]
[1776632210724,58.95,74684.21,0.0,0.0081,1e-05,1.35809]
[1776632217781,58.95,74684.58,0.0,0.0081,1e-05,1.35843]
[1776632222811,58.95,74691.28,0.0,0.00814,1e-05,1.36462]
[1776632228856,58.95,74697.64,0.0,0.00818,1e-05,1.37051]
[1776632234900,58.95,74695.23,0.0,0.00816,1e-05,1.36828]
[1776632240608,58.95,74694.36,0.0,0.00816,1e-05,1.36747]
[1776632245975,58.95,74708.62,0.0,0.00825,1e-05,1.38074]
[1776632251009,58.95,74708.9,0.0,0.00824,1e-05,1.37966]
[1776632256047,58.95,74709.49,0.0,0.00824,1e-05,1.38021]
[1776632261081,58.95,74710.46,0.0,0.00825,1e-05,1.38112]
[1776632268129,58.95,74709.58,0.0,0.00824,1e-05,1.3803]
[1776632273165,58.95,74708.85,0.0,0.00824,1e-05,1.37962]
[1776632278199,58.95,74698.36,0.0,0.00817,1e-05,1.36985]
[1776632283235,58.95,74693.97,0.0,0.00815,1e-05,1.36578]
[1776632288270,58.95,74698.21,0.0,0.00817,1e-05,1.36971]
[1776632293306,58.95,74696.36,0.0,0.00816,1e-05,1.36799]
[1776632298340,58.95,74693.76,0.0,0.00815,1e-05,1.36559]
[1776632303376,58.95,74691.66,0.0,0.00813,1e-05,1.36364]
[1776632308411,58.95,74691.07,0.0,0.00813,1e-05,1.3631]
[1776632311102,58.95,74673.66,0.0,0.00802,1e-05,1.34576]
[1776632313446,58.95,74658.87,0.0,0.00793,1e-05,1.33229]
[1776632318484,58.95,74661.52,0.0,0.00794,1e-05,1.33469]
[1776632323516,58.95,74671.24,0.0,0.008,1e-05,1.34355]
[1776632328552,58.95,74675.33,0.0,0.00803,1e-05,1.34729]
[1776632333639,58.95,74669.06,0.0,0.00799,1e-05,1.34156]
[1776632339627,58.95,74668.46,0.0,0.00798,1e-05,1.34101]
[1776632344663,58.95,74665.97,0.0,0.00797,1e-05,1.33874]
[1776632349698,58.95,74663.31,0.0,0.00795,1e-05,1.33632]
[1776632354733,58.95,74654.78,0.0,0.0079,1e-05,1.32858]
[1776632360774,58.95,74647.11,0.0,0.00786,1e-05,1.32165]
[1776632365810,58.95,74646.02,0.0,0.00785,1e-05,1.32066]
[1776632370845,58.95,74643.17,0.0,0.00783,1e-05,1.3181]
[1776632375880,58.95,74643.27,0.0,0.00783,1e-05,1.31689]
[1776632380915,58.95,74644.37,0.0,0.00783,1e-05,1.31788]
[1776632382526,58.95,74646.37,0.0,0.00784,1e-05,1.31968]
[1776632388971,58.95,74643.89,0.0,0.00783,1e-05,1.31745]
[1776632394006,58.95,74646.42,0.0,0.00784,1e-05,1.31973]
[1776632399043,58.95,74647.07,0.0,0.00785,1e-05,1.32031]
[1776632404076,58.95,74647.9,0.0,0.00785,1e-05,1.32106]
[1776632409117,58.95,74624.38,0.0,0.00771,1e-05,1.3]
[1776632414155,58.95,74631.6,0.0,0.00776,1e-05,1.30644]
[1776632419187,58.95,74631.78,0.0,0.00776,1e-05,1.3066]
[1776632424222,58.95,74629.06,0.0,0.00774,1e-05,1.30417]
[1776632429260,58.95,74629.31,0.0,0.00774,1e-05,1.30439]
[1776632430107,58.95,74629.31,0.0,0.00774,1e-05,1.30439]
[1776632431276,58.95,74656.96,0.0,0.0079,1e-05,1.32795]
[1776632433057,58.95,74667.23,0.0,0.00796,1e-05,1.33727]
[1776632438325,58.95,74667.01,0.0,0.00796,1e-05,1.33707]
[1776632443366,58.95,74670.01,0.0,0.00798,1e-05,1.3398]
[1776632448401,58.95,74681.45,0.0,0.00805,1e-05,1.35027]
[1776632450415,58.95,74700.29,0.0,0.00816,1e-05,1.36765]
[1776632455452,58.95,74705.63,0.0,0.0082,1e-05,1.37261]
[1776632458471,58.95,74684.5,0.0,0.00807,1e-05,1.35307]
[1776632463505,58.95,74700.49,0.0,0.00816,1e-05,1.36784]
[1776632468541,58.95,74705.08,0.0,0.00819,1e-05,1.3721]
[1776632473576,58.95,74707.43,0.0,0.00821,1e-05,1.37428]
[1776632478611,58.95,74714.05,0.0,0.00825,1e-05,1.38046]
[1776632484655,58.95,74714.3,0.0,0.00825,1e-05,1.38069]
[1776632486667,58.95,74701.58,0.0,0.00817,1e-05,1.36885]
[1776632491705,58.95,74700.59,0.0,0.00816,1e-05,1.3666]
[1776632496737,58.95,74684.9,0.0,0.00806,1e-05,1.35212]
[1776632501774,58.95,74681.8,0.0,0.00804,1e-05,1.34927]
[1776632506808,58.95,74682.16,0.0,0.00804,1e-05,1.3496]
[1776632511844,58.95,74685.96,0.0,0.00807,1e-05,1.35309]
[1776632516879,58.95,74694.75,0.0,0.00812,1e-05,1.36119]
[1776632521915,58.95,74686.94,0.0,0.00807,1e-05,1.35399]
[1776632526950,58.95,74691.4,0.0,0.0081,1e-05,1.3581]
[1776632531986,58.95,74691.89,0.0,0.0081,1e-05,1.35855]
[1776632537022,58.95,74691.47,0.0,0.0081,1e-05,1.35817]
[1776632547092,58.95,74690.22,0.0,0.00809,1e-05,1.35701]
[1776632550113,58.95,74704.7,0.0,0.00818,1e-05,1.37041]
[1776632555148,58.95,74702.57,0.0,0.00816,1e-05,1.3671]
[1776632560182,58.95,74701.26,0.0,0.00815,1e-05,1.36589]
[1776632565217,58.95,74702.99,0.0,0.00816,1e-05,1.36749]
[1776632570255,58.95,74711.39,0.0,0.00822,1e-05,1.3753]
[1776632576296,58.95,74710.64,0.0,0.00821,1e-05,1.3746]
[1776632581332,58.95,74707.53,0.0,0.00819,1e-05,1.37171]
[1776632586368,58.95,74706.43,0.0,0.00819,1e-05,1.37069]
[1776632591402,58.95,74709.91,0.0,0.00821,1e-05,1.37392]
[1776632596437,58.95,74710.61,0.0,0.00821,1e-05,1.37457]
[1776632599561,58.95,74683.85,0.0,0.00805,1e-05,1.34984]
[1776632605501,58.95,74684.61,0.0,0.00805,1e-05,1.35053]
[1776632611543,58.95,74687.17,0.0,0.00806,1e-05,1.35156]
[1776632616579,58.95,74676.19,0.0,0.00799,1e-05,1.34151]
[1776632622621,58.95,74669.19,0.0,0.00795,1e-05,1.33513]
[1776632629668,58.95,74667.03,0.0,0.00794,1e-05,1.33317]
[1776632634705,58.95,74665.25,0.0,0.00793,1e-05,1.33155]
[1776632639739,58.95,74664.62,0.0,0.00792,1e-05,1.33098]
[1776632644775,58.95,74669.43,0.0,0.00795,1e-05,1.33535]
[1776632649810,58.95,74673.22,0.0,0.00797,1e-05,1.3388]
[1776632654846,58.95,74666.03,0.0,0.00793,1e-05,1.33226]
[1776632659881,58.95,74673.26,0.0,0.00797,1e-05,1.33884]
[1776632664915,58.95,74684.33,0.0,0.00804,1e-05,1.34896]
[1776632672741,58.95,74678.89,0.0,0.008,1e-05,1.34266]
[1776632678007,58.95,74680.56,0.0,0.00801,1e-05,1.34419]
[1776632684052,58.95,74680.85,0.0,0.00801,1e-05,1.34445]
[1776632689084,58.95,74691.01,0.0,0.00808,1e-05,1.35377]
[1776632694119,58.95,74699.77,0.0,0.00813,1e-05,1.36185]
[1776632700369,58.95,74697.69,0.0,0.00812,1e-05,1.35993]
[1776632706225,58.95,74696.14,0.0,0.00811,1e-05,1.3585]
[1776632711263,58.95,74708.56,0.0,0.00818,1e-05,1.37]
[1776632716296,58.95,74711.87,0.0,0.0082,1e-05,1.37308]
[1776632721330,58.95,74708.55,0.0,0.00818,1e-05,1.36999]
[1776632726366,58.95,74707.29,0.0,0.00818,1e-05,1.36882]
[1776632731400,58.95,74712.13,0.0,0.0082,1e-05,1.37198]
[1776632736435,58.95,74711.47,0.0,0.00819,1e-05,1.37137]
[1776632741470,58.95,74711.71,0.0,0.0082,1e-05,1.37159]
[1776632746509,58.95,74708.1,0.0,0.00817,1e-05,1.36824]
[1776632751541,58.95,74706.26,0.0,0.00816,1e-05,1.36653]
[1776632756574,58.95,74708.46,0.0,0.00818,1e-05,1.36857]
[1776632758337,58.95,74708.81,0.0,0.00818,1e-05,1.3689]
[1776632760715,58.95,74714.54,0.0,0.00821,1e-05,1.37423]
[1776632760737,58.95,74726.94,0.0,0.00829,1e-05,1.38582]
[1776632766729,58.95,74710.76,0.0,0.00819,1e-05,1.37071]
[1776632771764,58.95,74707.38,0.0,0.00817,1e-05,1.36757]
[1776632776799,58.95,74706.35,0.0,0.00816,1e-05,1.36662]
[1776632781834,58.95,74711.73,0.0,0.0082,1e-05,1.37161]
[1776632786873,58.95,74710.37,0.0,0.00819,1e-05,1.37035]
[1776632791905,58.95,74710.14,0.0,0.00818,1e-05,1.3688]
[1776632796940,58.95,74709.8,0.0,0.00818,1e-05,1.36849]
[1776632801975,58.95,74707.22,0.0,0.00816,1e-05,1.36609]
[1776632807010,58.95,74706.67,0.0,0.00816,1e-05,1.36558]
[1776632813738,58.95,74706.06,0.0,0.00815,1e-05,1.36502]
[1776632819095,58.95,74710.46,0.0,0.00818,1e-05,1.3691]
[1776632824130,58.95,74713.79,0.0,0.0082,1e-05,1.37219]
[1776632829165,58.95,74715.44,0.0,0.00821,1e-05,1.37373]
[1776632834204,58.95,74716.25,0.0,0.00822,1e-05,1.37448]
[1776632839236,58.95,74717.24,0.0,0.00822,1e-05,1.37541]
[1776632844274,58.95,74725.05,0.0,0.00827,1e-05,1.3827]
[1776632849307,58.95,74723.02,0.0,0.00826,1e-05,1.3808]
[1776632854342,58.95,74716.17,0.0,0.00821,1e-05,1.37307]
[1776632855493,58.95,74716.17,0.0,0.00821,1e-05,1.37307]
[1776632857882,58.95,74722.67,0.0,0.00825,1e-05,1.37913]
[1776632857361,58.95,74746.98,0.0,0.0084,1e-05,1.402]
[1776632862401,58.95,74745.11,0.0,0.00839,1e-05,1.40023]
[1776632865424,58.95,74730.83,0.0,0.0083,1e-05,1.38678]
[1776632870457,58.95,74727.98,0.0,0.00828,1e-05,1.3841]
[1776632875493,58.95,74728.09,0.0,0.00828,1e-05,1.38421]
[1776632881536,58.95,74723.44,0.0,0.00825,1e-05,1.37985]
[1776632886573,58.95,74722.07,0.0,0.00824,1e-05,1.37857]
[1776632891608,58.95,74722.48,0.0,0.00825,1e-05,1.37896]
[1776632896644,58.95,74713.61,0.0,0.00819,1e-05,1.37069]
[1776632901678,58.95,74719.4,0.0,0.00823,1e-05,1.37608]
[1776632906726,58.95,74720.15,0.0,0.00823,1e-05,1.37678]
[1776632911758,58.95,74712.51,0.0,0.00818,1e-05,1.36834]
[1776632916794,58.95,74715.4,0.0,0.00819,1e-05,1.37102]
[1776632921831,58.95,74715.67,0.0,0.0082,1e-05,1.37127]
[1776632926867,58.95,74716.2,0.0,0.0082,1e-05,1.37176]
[1776632931901,58.95,74718.45,0.0,0.00821,1e-05,1.37386]
[1776632936936,58.95,74720.5,0.0,0.00823,1e-05,1.37577]
[1776632941971,58.95,74725.55,0.0,0.00826,1e-05,1.38049]
[1776632947007,58.95,74728.52,0.0,0.00828,1e-05,1.38326]
[1776632952042,58.95,74726.14,0.0,0.00826,1e-05,1.38104]
[1776632957079,58.95,74727.54,0.0,0.00827,1e-05,1.38235]
[1776632962113,58.95,74728.49,0.0,0.00828,1e-05,1.38324]
[1776632967150,58.95,74729.18,0.0,0.00828,1e-05,1.38388]
[1776632972188,58.95,74731.24,0.0,0.00829,1e-05,1.38447]
[1776632977220,58.95,74729.75,0.0,0.00828,1e-05,1.38307]
[1776632982254,58.95,74736.62,0.0,0.00832,1e-05,1.38952]
[1776632987290,58.95,74735.63,0.0,0.00831,1e-05,1.38859]
[1776632992325,58.95,74737.59,0.0,0.00833,1e-05,1.39043]
[1776632997360,58.95,74736.46,0.0,0.00832,1e-05,1.38937]
[1776633002395,58.95,74734.67,0.0,0.00831,1e-05,1.38769]
[1776633007431,58.95,74732.96,0.0,0.0083,1e-05,1.38608]
[1776633012468,58.95,74732.95,0.0,0.0083,1e-05,1.38607]
[1776633017502,58.95,74733.48,0.0,0.0083,1e-05,1.38657]
[1776633022535,58.95,74733.69,0.0,0.0083,1e-05,1.38677]
[1776633029596,58.95,74734.09,0.0,0.0083,1e-05,1.38714]
[1776633034622,58.95,74735.59,0.0,0.00831,1e-05,1.3872]
[1776633043684,58.95,74735.67,0.0,0.00831,1e-05,1.38728]
[1776633048727,58.95,74725.76,0.0,0.00824,1e-05,1.378]
[1776633053761,58.95,74727.7,0.0,0.00826,1e-05,1.37981]
[1776633058796,58.95,74729.79,0.0,0.00827,1e-05,1.38177]
[1776633063833,58.95,74728.7,0.0,0.00826,1e-05,1.38075]
[1776633069877,58.95,74726.6,0.0,0.00825,1e-05,1.37878]
[1776633074909,58.95,74722.23,0.0,0.00822,1e-05,1.37471]
[1776633079945,58.95,74716.97,0.0,0.00819,1e-05,1.36981]
[1776633082969,58.95,74704.18,0.0,0.00811,1e-05,1.35796]
[1776633084979,58.95,74683.36,0.0,0.00798,1e-05,1.33886]
[1776633090014,58.95,74682.07,0.0,0.00798,1e-05,1.33768]
[1776633092030,58.95,74672.87,0.0,0.00791,1e-05,1.32801]
[1776633097064,58.95,74663.43,0.0,0.00786,1e-05,1.31948]
[1776633102099,58.95,74660.96,0.0,0.00784,1e-05,1.31725]
[1776633110155,58.95,74660.53,0.0,0.00784,1e-05,1.31687]
[1776633113176,58.95,74646.99,0.0,0.00776,1e-05,1.30472]
[1776633119222,58.95,74636.27,0.0,0.00769,1e-05,1.29518]
[1776633124939,58.95,74635.4,0.0,0.00769,1e-05,1.2944]
[1776633134536,58.95,74635.4,0.0,0.00769,1e-05,1.2944]
[1776633140365,58.95,74630.22,0.0,0.00766,1e-05,1.28981]
[1776633145400,58.95,74629.96,0.0,0.00766,1e-05,1.28958]
[1776633155151,58.95,74628.71,0.0,0.00764,1e-05,1.2872]
[1776633161515,58.95,74627.58,0.0,0.00764,1e-05,1.2862]
[1776633167557,58.95,74624.65,0.0,0.00762,1e-05,1.28362]
[1776633172593,58.95,74623.45,0.0,0.00761,1e-05,1.28256]
[1776633177627,58.95,74622.77,0.0,0.00761,1e-05,1.28196]
[1776633181655,58.95,74610.28,0.0,0.00754,1e-05,1.271]
[1776633182663,58.95,74594.06,0.0,0.00744,1e-05,1.25688]
[1776633187696,58.95,74582.38,0.0,0.00738,1e-05,1.24679]
[1776633188557,58.95,74582.38,0.0,0.00738,1e-05,1.24679]
[1776633189732,58.95,74597.3,0.0,0.00746,1e-05,1.25969]
[1776633190722,58.95,74629.58,0.0,0.00765,1e-05,1.28797]
[1776633191803,58.95,74629.58,0.0,0.00765,1e-05,1.28797]
[1776633191831,58.95,74642.83,0.0,0.00773,1e-05,1.29973]
[1776633197769,58.95,74645.21,0.0,0.00774,1e-05,1.30185]
[1776633202805,58.95,74646.0,0.0,0.00774,1e-05,1.30255]
[1776633209853,58.95,74646.67,0.0,0.00775,1e-05,1.30315]
[1776633215587,58.95,74646.99,0.0,0.00774,1e-05,1.30215]
[1776633221937,58.95,74641.86,0.0,0.00771,1e-05,1.29758]
[1776633226972,58.95,74644.43,0.0,0.00773,1e-05,1.29986]
[1776633232013,58.95,74651.91,0.0,0.00777,1e-05,1.30654]
[1776633237044,58.95,74652.96,0.0,0.00778,1e-05,1.30748]
[1776633242078,58.95,74661.37,0.0,0.00783,1e-05,1.31503]
[1776633245103,58.95,74674.37,0.0,0.00791,1e-05,1.32676]
[1776633250134,58.95,74693.46,0.0,0.00802,1e-05,1.34414]
[1776633255170,58.95,74702.15,0.0,0.00807,1e-05,1.35212]
[1776633260204,58.95,74702.62,0.0,0.00808,1e-05,1.35255]
[1776633265239,58.95,74701.05,0.0,0.00807,1e-05,1.35111]
[1776633271282,58.95,74701.26,0.0,0.00806,1e-05,1.34998]
[1776633276317,58.95,74693.12,0.0,0.00801,1e-05,1.34252]
[1776633281352,58.95,74691.89,0.0,0.008,1e-05,1.34139]
[1776633286387,58.95,74694.43,0.0,0.00802,1e-05,1.34371]
[1776633291422,58.95,74695.64,0.0,0.00803,1e-05,1.34482]
[1776633296457,58.95,74694.37,0.0,0.00802,1e-05,1.34366]
[1776633301501,58.95,74687.76,0.0,0.00798,1e-05,1.33762]
[1776633306241,58.95,74670.78,0.0,0.00788,1e-05,1.32221]
[1776633311571,58.95,74666.95,0.0,0.00785,1e-05,1.31875]
[1776633316606,58.95,74673.94,0.0,0.0079,1e-05,1.32507]
[1776633321641,58.95,74673.71,0.0,0.00789,1e-05,1.32486]
[1776633326382,58.95,74695.6,0.0,0.00803,1e-05,1.34479]
[1776633331729,58.95,74697.65,0.0,0.00803,1e-05,1.34534]
[1776633336751,58.95,74695.53,0.0,0.00802,1e-05,1.3434]
[1776633342793,58.95,74694.37,0.0,0.00801,1e-05,1.34234]
[1776633347841,58.95,74690.56,0.0,0.00799,1e-05,1.33886]
[1776633350853,58.95,74702.44,0.0,0.00806,1e-05,1.34974]
[1776633355889,58.95,74705.21,0.0,0.00808,1e-05,1.35229]
[1776633360920,58.95,74708.92,0.0,0.0081,1e-05,1.3557]
[1776633365957,58.95,74711.04,0.0,0.00811,1e-05,1.35766]
[1776633370991,58.95,74711.36,0.0,0.00812,1e-05,1.35796]
[1776633376025,58.95,74710.64,0.0,0.00811,1e-05,1.35729]
[1776633382067,58.95,74710.04,0.0,0.00811,1e-05,1.35674]
[1776633387103,58.95,74714.08,0.0,0.00813,1e-05,1.36047]
[1776633392139,58.95,74707.32,0.0,0.00808,1e-05,1.3529]
[1776633393146,58.95,74688.17,0.0,0.00797,1e-05,1.33537]
[1776633397174,58.95,74674.68,0.0,0.00788,1e-05,1.32313]
[1776633402211,58.95,74682.74,0.0,0.00793,1e-05,1.33043]
[1776633407246,58.95,74687.86,0.0,0.00796,1e-05,1.33509]
[1776633412278,58.95,74682.21,0.0,0.00793,1e-05,1.32995]
[1776633419328,58.95,74679.94,0.0,0.00792,1e-05,1.32789]
[1776633424363,58.95,74680.04,0.0,0.00792,1e-05,1.32798]
[1776633430405,58.95,74677.4,0.0,0.0079,1e-05,1.32559]
[1776633436447,58.95,74673.09,0.0,0.00788,1e-05,1.32169]
[1776633441482,58.95,74662.25,0.0,0.00781,1e-05,1.31193]
[1776633446522,58.95,74662.55,0.0,0.00781,1e-05,1.3122]
[1776633451557,58.95,74665.23,0.0,0.00782,1e-05,1.31331]
[1776633457305,58.95,74669.94,0.0,0.00785,1e-05,1.31755]
[1776633462638,58.95,74658.99,0.0,0.00778,1e-05,1.30771]
[1776633467672,58.95,74657.55,0.0,0.00778,1e-05,1.30642]
[1776633472706,58.95,74657.37,0.0,0.00777,1e-05,1.30626]
[1776633477741,58.95,74656.14,0.0,0.00777,1e-05,1.30516]
[1776633482777,58.95,74655.57,0.0,0.00776,1e-05,1.30465]
[1776633485799,58.95,74638.91,0.0,0.00767,1e-05,1.28983]
[1776633490833,58.95,74637.73,0.0,0.00766,1e-05,1.28878]
[1776633496875,58.95,74637.18,0.0,0.00766,1e-05,1.2883]
[1776633501910,58.95,74633.03,0.0,0.00763,1e-05,1.28463]
[1776633507167,58.95,74632.25,0.0,0.00763,1e-05,1.28394]
[1776633513548,58.95,74631.19,0.0,0.00761,1e-05,1.28173]
[1776633515048,58.95,74631.35,0.0,0.00761,1e-05,1.28187]
[1776633517026,58.95,74608.9,0.0,0.00748,1e-05,1.26221]
[1776633518061,58.95,74608.9,0.0,0.00748,1e-05,1.26221]
[1776633523605,58.95,74602.2,0.0,0.00745,1e-05,1.25639]
[1776633529109,58.95,74599.42,0.0,0.00743,1e-05,1.25399]
[1776633533190,58.95,74612.62,0.0,0.00751,1e-05,1.26545]
[1776633538224,58.95,74608.41,0.0,0.00748,1e-05,1.26179]
[1776633543259,58.95,74600.28,0.0,0.00743,1e-05,1.25473]
[1776633545276,58.95,74588.3,0.0,0.00737,1e-05,1.24439]
[1776633550310,58.95,74582.66,0.0,0.00733,1e-05,1.23955]
[1776633555349,58.95,74590.57,0.0,0.00738,1e-05,1.24635]
[1776633560383,58.95,74603.51,0.0,0.00745,1e-05,1.25753]
[1776633565419,58.95,74605.33,0.0,0.00746,1e-05,1.25911]
[1776633570456,58.95,74613.1,0.0,0.00751,1e-05,1.26587]
[1776633575489,58.95,74625.56,0.0,0.00757,1e-05,1.27551]
[1776633580525,58.95,74636.13,0.0,0.00763,1e-05,1.28481]
[1776633585559,58.95,74637.47,0.0,0.00764,1e-05,1.28599]
[1776633590594,58.95,74634.92,0.0,0.00763,1e-05,1.28374]
[1776633595629,58.95,74635.78,0.0,0.00763,1e-05,1.2845]
[1776633600665,58.95,74639.8,0.0,0.00766,1e-05,1.28805]
[1776633605701,58.95,74641.16,0.0,0.00766,1e-05,1.28926]
[1776633610740,58.95,74642.52,0.0,0.00767,1e-05,1.29046]
[1776633615777,58.95,74642.95,0.0,0.00767,1e-05,1.29084]
[1776633620811,58.95,74644.49,0.0,0.00768,1e-05,1.29221]
[1776633628522,58.95,74645.73,0.0,0.00769,1e-05,1.29331]
[1776633633903,58.95,74644.49,0.0,0.00768,1e-05,1.29093]
[1776633638937,58.95,74643.18,0.0,0.00767,1e-05,1.28976]
[1776633648662,58.95,74643.39,0.0,0.00767,1e-05,1.28995]
[1776633658732,58.95,74642.65,0.0,0.00766,1e-05,1.2893]
[1776633660707,58.95,74642.65,0.0,0.00766,1e-05,1.2893]
[1776633662101,58.95,74657.79,0.0,0.00775,1e-05,1.30276]
[1776633666143,58.95,74671.1,0.0,0.00783,1e-05,1.31469]
[1776633670773,58.95,74676.72,0.0,0.00787,1e-05,1.31975]
[1776633676216,58.95,74690.31,0.0,0.00795,1e-05,1.33207]
[1776633681251,58.95,74695.99,0.0,0.00798,1e-05,1.33724]
[1776633686284,58.95,74702.65,0.0,0.00802,1e-05,1.34333]
[1776633691319,58.95,74702.07,0.0,0.00801,1e-05,1.34148]
[1776633698370,58.95,74702.16,0.0,0.00801,1e-05,1.34156]
[1776633703402,58.95,74701.79,0.0,0.00801,1e-05,1.34122]
[1776633708438,58.95,74701.41,0.0,0.00801,1e-05,1.34087]
[1776633713473,58.95,74701.7,0.0,0.00801,1e-05,1.34114]
[1776633718508,58.95,74703.86,0.0,0.00802,1e-05,1.34312]
[1776633723544,58.95,74703.34,0.0,0.00802,1e-05,1.34264]
[1776633728579,58.95,74698.29,0.0,0.00799,1e-05,1.33802]
[1776633733617,58.95,74687.78,0.0,0.00793,1e-05,1.32846]
[1776633738649,58.95,74683.17,0.0,0.0079,1e-05,1.32428]
[1776633746706,58.95,74678.73,0.0,0.00787,1e-05,1.32027]
[1776633751740,58.95,74673.18,0.0,0.00783,1e-05,1.31396]
[1776633756776,58.95,74676.3,0.0,0.00785,1e-05,1.31677]
[1776633761810,58.95,74679.7,0.0,0.00787,1e-05,1.31984]
[1776633766846,58.95,74683.3,0.0,0.00789,1e-05,1.32309]
[1776633771883,58.95,74685.59,0.0,0.00791,1e-05,1.32516]
[1776633776917,58.95,74687.29,0.0,0.00792,1e-05,1.3267]
[1776633781952,58.95,74689.14,0.0,0.00793,1e-05,1.32838]
[1776633786987,58.95,74691.01,0.0,0.00794,1e-05,1.33008]
[1776633792022,58.95,74693.79,0.0,0.00795,1e-05,1.33261]
[1776633797057,58.95,74693.23,0.0,0.00795,1e-05,1.3321]
[1776633802092,58.95,74692.89,0.0,0.00795,1e-05,1.33179]
[1776633808142,58.95,74693.02,0.0,0.00795,1e-05,1.33191]
[1776633819873,58.95,74694.87,0.0,0.00795,1e-05,1.33228]
[1776633825255,58.95,74697.1,0.0,0.00797,1e-05,1.33431]
[1776633833311,58.95,74697.95,0.0,0.00797,1e-05,1.33508]
[1776633840361,58.95,74697.88,0.0,0.00797,1e-05,1.33502]
[1776633845396,58.95,74700.56,0.0,0.00799,1e-05,1.33773]
[1776633850431,58.96,74706.5,0.0,0.00803,1e-05,1.34447]
[1776633855467,58.97,74708.24,0.0,0.00805,1e-05,1.34733]
[1776633860501,58.98,74717.68,0.0,0.00812,1e-05,1.35724]
[1776633865535,58.99,74720.34,0.0,0.00814,1e-05,1.36084]
[1776633871578,59.0,74721.19,0.0,0.00815,1e-05,1.36167]
[1776633877620,59.01,74722.07,0.0,0.00817,1e-05,1.36388]
[1776633882658,59.01,74719.37,0.0,0.00816,1e-05,1.36254]
[1776633887691,59.02,74724.62,0.0,0.0082,1e-05,1.36857]
[1776633892728,59.03,74724.6,0.0,0.00821,1e-05,1.3697]
[1776633894742,59.04,74709.98,0.0,0.00812,1e-05,1.35663]
[1776633899778,59.04,74717.38,0.0,0.00817,1e-05,1.36469]
[1776633905818,59.06,74710.03,0.0,0.00814,1e-05,1.35935]
[1776633910853,59.06,74708.62,0.0,0.00814,1e-05,1.35926]
[1776633915888,59.07,74708.4,0.0,0.00814,1e-05,1.36024]
[1776633920922,59.08,74708.17,0.0,0.00815,1e-05,1.3612]
[1776633925960,59.09,74698.91,0.0,0.0081,1e-05,1.35428]
[1776633931014,59.11,74693.56,0.0,0.00807,1e-05,1.34971]
[1776633936033,59.11,74695.35,0.0,0.00809,1e-05,1.35254]
[1776633941069,59.12,74694.97,0.0,0.0081,1e-05,1.35335]
[1776633947111,59.13,74695.19,0.0,0.00811,1e-05,1.35493]
[1776633953152,59.14,74694.58,0.0,0.00812,1e-05,1.35572]
[1776633959194,59.15,74693.38,0.0,0.00812,1e-05,1.35596]
[1776633964229,59.17,74693.08,0.0,0.00813,1e-05,1.35727]
[1776633970934,59.18,74692.8,0.0,0.00814,1e-05,1.35901]
[1776633974300,59.18,74704.75,0.0,0.00822,1e-05,1.37068]
[1776633979336,59.19,74708.81,0.0,0.00825,1e-05,1.37561]
[1776633984370,59.2,74714.43,0.0,0.00829,1e-05,1.38179]
[1776633987388,59.2,74716.51,0.0,0.00831,1e-05,1.3841]
[1776633987456,59.2,74716.51,0.0,0.00831,1e-05,1.3841]
[1776633987555,59.2,74717.15,0.0,0.00831,1e-05,1.38488]
[1776633993433,59.2,74728.92,0.0,0.00838,1e-05,1.39457]
[1776633998468,59.2,74734.2,0.0,0.00841,1e-05,1.39954]
[1776634000114,59.2,74734.2,0.0,0.00841,1e-05,1.39954]
[1776634000157,59.2,74734.88,0.0,0.00842,1e-05,1.40018]
[1776634000482,59.2,74734.87,0.0,0.00842,1e-05,1.40018]
[1776634005518,59.21,74735.95,0.0,0.00843,1e-05,1.402]
[1776634010554,59.22,74739.58,0.0,0.00846,1e-05,1.40621]
[1776634015594,59.22,74735.42,0.0,0.00844,1e-05,1.40304]
[1776634020629,59.23,74737.54,0.0,0.00845,1e-05,1.40581]
[1776634025664,59.23,74732.03,0.0,0.00842,1e-05,1.40136]
[1776634030699,59.24,74735.94,0.0,0.00845,1e-05,1.40587]
[1776634034727,59.24,74749.55,0.0,0.00855,1e-05,1.41942]
[1776634039762,59.25,74759.04,0.0,0.00861,1e-05,1.42915]
[1776634044797,59.25,74759.1,0.0,0.00862,1e-05,1.42979]
[1776634049831,59.26,74762.6,0.0,0.00864,1e-05,1.43373]
[1776634054867,59.26,74766.85,0.0,0.00867,1e-05,1.437]
[1776634059904,59.26,74766.87,0.0,0.00867,1e-05,1.43754]
[1776634064937,59.27,74766.11,0.0,0.00867,1e-05,1.43733]
[1776634069975,59.27,74765.45,0.0,0.00867,1e-05,1.43719]
[1776634075009,59.27,74763.18,0.0,0.00866,1e-05,1.43549]
[1776634081051,59.28,74764.45,0.0,0.00867,1e-05,1.43728]
[1776634087095,59.28,74763.12,0.0,0.00866,1e-05,1.43656]
[1776634092129,59.29,74755.27,0.0,0.00862,1e-05,1.42949]
[1776634097163,59.29,74751.26,0.0,0.00859,1e-05,1.42615]
[1776634100187,59.29,74764.81,0.0,0.00868,1e-05,1.43946]
[1776634105219,59.29,74763.58,0.0,0.00868,1e-05,1.43867]
[1776634110255,59.3,74764.64,0.0,0.00869,1e-05,1.44011]
[1776634116302,59.3,74773.08,0.0,0.00874,1e-05,1.44733]
[1776634121332,59.3,74777.47,0.0,0.00877,1e-05,1.45193]
[1776634128381,59.31,74779.41,0.0,0.00878,1e-05,1.45425]
[1776634133415,59.31,74780.58,0.0,0.00879,1e-05,1.45572]
[1776634140125,59.31,74781.8,0.0,0.0088,1e-05,1.45736]
[1776634145500,59.31,74778.76,0.0,0.00879,1e-05,1.45467]
[1776634150538,59.31,74783.77,0.0,0.00882,1e-05,1.45982]
[1776634155570,59.32,74785.71,0.0,0.00884,1e-05,1.46203]
[1776634160606,59.32,74786.16,0.0,0.00884,1e-05,1.46278]
[1776634165642,59.32,74787.01,0.0,0.00885,1e-05,1.46392]
[1776634170676,59.32,74783.97,0.0,0.00883,1e-05,1.46128]
[1776634175711,59.33,74776.07,0.0,0.00877,1e-05,1.45255]
[1776634180748,59.33,74772.04,0.0,0.00875,1e-05,1.44904]
[1776634185788,59.33,74763.97,0.0,0.0087,1e-05,1.44167]
[1776634190816,59.34,74765.7,0.0,0.00872,1e-05,1.4438]
[1776634197865,59.34,74764.74,0.0,0.00871,1e-05,1.44345]
[1776634202900,59.34,74763.52,0.0,0.00871,1e-05,1.44268]
[1776634207935,59.35,74763.25,0.0,0.00871,1e-05,1.44284]
[1776634212970,59.35,74762.07,0.0,0.0087,1e-05,1.44214]
[1776634218007,59.35,74772.46,0.0,0.00877,1e-05,1.4526]
[1776634223043,59.35,74781.69,0.0,0.00884,1e-05,1.46186]
[1776634228083,59.36,74791.27,0.0,0.0089,1e-05,1.47148]
[1776634233114,59.36,74790.93,0.0,0.00889,1e-05,1.46992]
[1776634238148,59.36,74790.55,0.0,0.00889,1e-05,1.46977]
[1776634243183,59.36,74793.8,0.0,0.00892,1e-05,1.47318]
[1776634248218,59.36,74794.75,0.0,0.00892,1e-05,1.47432]
[1776634253256,59.36,74794.28,0.0,0.00892,1e-05,1.47403]
[1776634258293,59.36,74793.84,0.0,0.00892,1e-05,1.47373]
[1776634263330,59.36,74793.58,0.0,0.00892,1e-05,1.47357]
[1776634268363,59.37,74798.68,0.0,0.00896,1e-05,1.4793]
[1776634273398,59.37,74797.38,0.0,0.00895,1e-05,1.47819]
[1776634278444,59.37,74796.85,0.0,0.00895,1e-05,1.47782]
[1776634283469,59.37,74794.06,0.0,0.00893,1e-05,1.47523]
[1776634288504,59.37,74793.02,0.0,0.00892,1e-05,1.47439]
[1776634293539,59.37,74792.23,0.0,0.00891,1e-05,1.47238]
[1776634301276,59.38,74785.29,0.0,0.00887,1e-05,1.46595]
[1776634308645,59.38,74786.88,0.0,0.00888,1e-05,1.46783]
[1776634313681,59.38,74789.95,0.0,0.0089,1e-05,1.4711]
[1776634318714,59.38,74791.13,0.0,0.00891,1e-05,1.47249]
[1776634323748,59.38,74785.07,0.0,0.00887,1e-05,1.46681]
[1776634328784,59.39,74790.14,0.0,0.00891,1e-05,1.47205]
[1776634333818,59.39,74792.32,0.0,0.00893,1e-05,1.47444]
[1776634338853,59.39,74792.71,0.0,0.00893,1e-05,1.47505]
[1776634343889,59.39,74792.2,0.0,0.00893,1e-05,1.47479]
[1776634348925,59.39,74781.12,0.0,0.00886,1e-05,1.46419]
[1776634353959,59.4,74781.98,0.0,0.00886,1e-05,1.46394]
[1776634359010,59.4,74780.58,0.0,0.00885,1e-05,1.4629]
[1776634361009,59.4,74758.56,0.0,0.00871,1e-05,1.44172]
[1776634366046,59.4,74751.93,0.0,0.00867,1e-05,1.43586]
[1776634371080,59.41,74754.1,0.0,0.00868,1e-05,1.43849]
[1776634376114,59.41,74753.11,0.0,0.00868,1e-05,1.43804]
[1776634381150,59.41,74749.74,0.0,0.00866,1e-05,1.4353]
[1776634386184,59.42,74741.52,0.0,0.00861,1e-05,1.42796]
[1776634391219,59.42,74734.4,0.0,0.00857,1e-05,1.42175]
[1776634396254,59.43,74735.53,0.0,0.00858,1e-05,1.4234]
[1776634400281,59.43,74748.64,0.0,0.00867,1e-05,1.43614]
[1776634405317,59.43,74751.46,0.0,0.00869,1e-05,1.43927]
[1776634410352,59.43,74752.0,0.0,0.0087,1e-05,1.44016]
[1776634415387,59.44,74755.02,0.0,0.00871,1e-05,1.44208]
[1776634421311,59.44,74756.86,0.0,0.00872,1e-05,1.44417]
[1776634421345,59.44,74756.86,0.0,0.00872,1e-05,1.44417]
[1776634421402,59.44,74756.86,0.0,0.00872,1e-05,1.44417]
[1776634421479,59.44,74756.86,0.0,0.00872,1e-05,1.44417]
[1776634427471,59.44,74759.1,0.0,0.00874,1e-05,1.44695]
[1776634432506,59.45,74762.89,0.0,0.00877,1e-05,1.45097]
[1776634437541,59.45,74767.57,0.0,0.0088,1e-05,1.45582]
[1776634442580,59.45,74768.77,0.0,0.00881,1e-05,1.45725]
[1776634447613,59.45,74761.78,0.0,0.00877,1e-05,1.45076]
[1776634452334,59.45,74749.73,0.0,0.00869,1e-05,1.43932]
[1776634457681,59.45,74747.86,0.0,0.00868,1e-05,1.43752]
[1776634465745,59.45,74746.63,0.0,0.00867,1e-05,1.43634]
[1776634472473,59.45,74747.51,0.0,0.00867,1e-05,1.43579]
[1776634478832,59.45,74749.55,0.0,0.00868,1e-05,1.43776]
[1776634483865,59.45,74751.09,0.0,0.00869,1e-05,1.43924]
[1776634492613,59.45,74751.66,0.0,0.0087,1e-05,1.43979]
[1776634501991,59.45,74752.56,0.0,0.0087,1e-05,1.44065]
[1776634507025,59.45,74753.68,0.0,0.00871,1e-05,1.44173]
[1776634512068,59.45,74756.27,0.0,0.00873,1e-05,1.44423]
[1776634517103,59.45,74770.66,0.0,0.00882,1e-05,1.45817]
[1776634522138,59.45,74773.93,0.0,0.00884,1e-05,1.46136]
[1776634527175,59.45,74771.75,0.0,0.00883,1e-05,1.45923]
[1776634532208,59.45,74761.46,0.0,0.00875,1e-05,1.44785]
[1776634537244,59.45,74762.23,0.0,0.00876,1e-05,1.44859]
[1776634542279,59.45,74762.7,0.0,0.00876,1e-05,1.44905]
[1776634547313,59.45,74761.77,0.0,0.00875,1e-05,1.44815]
[1776634553357,59.45,74760.97,0.0,0.00875,1e-05,1.44737]
[1776634558391,59.45,74760.84,0.0,0.00875,1e-05,1.44725]
[1776634563427,59.45,74769.25,0.0,0.0088,1e-05,1.4554]
[1776634568467,59.45,74770.96,0.0,0.00881,1e-05,1.45706]
[1776634573498,59.45,74770.79,0.0,0.00881,1e-05,1.4569]
[1776634579538,59.45,74770.65,0.0,0.00881,1e-05,1.45676]
[1776634585579,59.45,74772.39,0.0,0.00882,1e-05,1.45845]
[1776634590616,59.45,74775.94,0.0,0.00885,1e-05,1.46191]
[1776634595657,59.45,74778.32,0.0,0.00885,1e-05,1.46282]
[1776634600693,59.45,74786.61,0.0,0.00891,1e-05,1.47093]
[1776634605728,59.45,74788.5,0.0,0.00892,1e-05,1.47278]
[1776634610765,59.45,74793.26,0.0,0.00895,1e-05,1.47746]
[1776634615798,59.45,74792.43,0.0,0.00895,1e-05,1.47664]
[1776634621842,59.45,74793.49,0.0,0.00896,1e-05,1.47768]
[1776634626877,59.45,74799.1,0.0,0.00899,1e-05,1.48321]
[1776634631912,59.45,74802.81,0.0,0.00902,1e-05,1.48687]
[1776634636951,59.45,74810.98,0.0,0.00907,1e-05,1.49496]
[1776634641980,59.45,74813.33,0.0,0.00909,1e-05,1.4973]
[1776634647020,59.45,74822.8,0.0,0.00915,1e-05,1.50673]
[1776634653739,59.45,74815.86,0.0,0.0091,1e-05,1.49838]
[1776634659099,59.45,74809.78,0.0,0.00906,1e-05,1.49234]
[1776634664135,59.45,74808.95,0.0,0.00905,1e-05,1.49152]
[1776634669170,59.45,74806.96,0.0,0.00904,1e-05,1.48955]
[1776634674206,59.45,74809.57,0.0,0.00905,1e-05,1.49214]
[1776634680248,59.45,74809.8,0.0,0.00906,1e-05,1.49236]
[1776634685283,59.45,74811.19,0.0,0.00907,1e-05,1.49374]
[1776634694346,59.45,74806.36,0.0,0.00903,1e-05,1.48896]
[1776634698374,59.45,74792.05,0.0,0.00894,1e-05,1.47485]
[1776634703408,59.45,74793.5,0.0,0.00895,1e-05,1.47627]
[1776634709451,59.45,74796.21,0.0,0.00897,1e-05,1.47894]
[1776634714486,59.45,74805.87,0.0,0.00902,1e-05,1.48705]
[1776634719520,59.45,74813.22,0.0,0.00907,1e-05,1.49433]
[1776634724556,59.45,74814.83,0.0,0.00908,1e-05,1.49593]
[1776634729590,59.45,74815.33,0.0,0.00908,1e-05,1.49642]
[1776634734627,59.45,74814.19,0.0,0.00908,1e-05,1.49529]
[1776634739661,59.45,74815.06,0.0,0.00908,1e-05,1.49616]
[1776634744697,59.45,74812.88,0.0,0.00907,1e-05,1.49399]
[1776634749731,59.45,74816.84,0.0,0.0091,1e-05,1.49792]
[1776634756781,59.45,74815.63,0.0,0.00909,1e-05,1.49672]
[1776634761815,59.45,74814.04,0.0,0.00908,1e-05,1.49514]
[1776634766850,59.45,74814.43,0.0,0.00908,1e-05,1.49553]
[1776634772893,59.45,74816.54,0.0,0.00908,1e-05,1.4962]
[1776634779941,59.45,74817.24,0.0,0.00909,1e-05,1.49689]
[1776634782962,59.45,74804.29,0.0,0.009,1e-05,1.48406]
[1776634787998,59.45,74793.89,0.0,0.00893,1e-05,1.47382]
[1776634793033,59.45,74793.13,0.0,0.00893,1e-05,1.47308]
[1776634798067,59.45,74788.18,0.0,0.00889,1e-05,1.46823]
[1776634803103,59.45,74800.29,0.0,0.00898,1e-05,1.48012]
[1776634808139,59.45,74803.5,0.0,0.009,1e-05,1.48328]
[1776634813171,59.45,74796.63,0.0,0.00895,1e-05,1.47652]
[1776634818207,59.45,74796.28,0.0,0.00895,1e-05,1.47617]
[1776634823241,59.45,74796.32,0.0,0.00895,1e-05,1.47621]
[1776634828278,59.45,74792.0,0.0,0.00892,1e-05,1.47197]
[1776634834319,59.45,74789.81,0.0,0.0089,1e-05,1.46841]
[1776634839354,59.45,74788.04,0.0,0.00889,1e-05,1.46668]
[1776634844389,59.45,74788.91,0.0,0.00889,1e-05,1.46753]
[1776634849424,59.45,74788.86,0.0,0.00889,1e-05,1.46748]
[1776634854461,59.45,74789.46,0.0,0.0089,1e-05,1.46807]
[1776634859496,59.45,74789.38,0.0,0.00889,1e-05,1.46799]
[1776634864530,59.45,74789.27,0.0,0.00889,1e-05,1.46788]
[1776634871579,59.45,74788.83,0.0,0.00889,1e-05,1.46745]
[1776634876616,59.45,74799.88,0.0,0.00896,1e-05,1.4783]
[1776634881649,59.45,74798.64,0.0,0.00896,1e-05,1.47708]
[1776634887691,59.45,74797.56,0.0,0.00895,1e-05,1.47601]
[1776634894740,59.45,74795.89,0.0,0.00893,1e-05,1.47296]
[1776634899775,59.45,74791.72,0.0,0.0089,1e-05,1.46887]
[1776634904810,59.45,74792.39,0.0,0.00891,1e-05,1.46952]
[1776634909844,59.45,74792.18,0.0,0.0089,1e-05,1.46932]
[1776634914880,59.45,74791.43,0.0,0.0089,1e-05,1.46858]
[1776634919915,59.45,74791.6,0.0,0.0089,1e-05,1.46875]
[1776634925960,59.45,74791.98,0.0,0.0089,1e-05,1.46912]
[1776634930992,59.45,74783.63,0.0,0.00885,1e-05,1.46096]
[1776634936028,59.45,74773.82,0.0,0.00878,1e-05,1.45143]
[1776634941062,59.45,74783.69,0.0,0.00885,1e-05,1.46102]
[1776634949118,59.45,74784.69,0.0,0.00886,1e-05,1.462]
[1776634954153,59.45,74785.89,0.0,0.00885,1e-05,1.46176]
[1776634959192,59.45,74787.44,0.0,0.00887,1e-05,1.46327]
[1776634964222,59.45,74787.65,0.0,0.00887,1e-05,1.46348]
[1776634970265,59.45,74787.35,0.0,0.00886,1e-05,1.46318]
[1776634975991,59.45,74775.46,0.0,0.00879,1e-05,1.45161]
[1776634981342,59.45,74773.12,0.0,0.00877,1e-05,1.44935]
[1776634986378,59.45,74772.19,0.0,0.00876,1e-05,1.44845]
[1776634992420,59.45,74769.22,0.0,0.00875,1e-05,1.44557]
[1776634998461,59.45,74772.37,0.0,0.00877,1e-05,1.44862]
[1776635003496,59.45,74774.21,0.0,0.00878,1e-05,1.4504]
[1776635008533,59.45,74776.79,0.0,0.00879,1e-05,1.45291]
[1776635015588,59.45,74778.8,0.0,0.0088,1e-05,1.45345]
[1776635020617,59.45,74771.82,0.0,0.00875,1e-05,1.44669]
[1776635026659,59.45,74769.1,0.0,0.00874,1e-05,1.44406]
[1776635031694,59.45,74761.79,0.0,0.00869,1e-05,1.43701]
[1776635036728,59.45,74763.2,0.0,0.0087,1e-05,1.43837]
[1776635041768,59.45,74761.56,0.0,0.00869,1e-05,1.43679]
[1776635046801,59.45,74759.91,0.0,0.00868,1e-05,1.4352]
[1776635051836,59.45,74763.27,0.0,0.0087,1e-05,1.43844]
[1776635056870,59.45,74765.11,0.0,0.00871,1e-05,1.44021]
[1776635061905,59.45,74763.67,0.0,0.0087,1e-05,1.43882]
[1776635066942,59.45,74763.18,0.0,0.0087,1e-05,1.43835]
[1776635071977,59.45,74762.59,0.0,0.00869,1e-05,1.43639]
[1776635081039,59.45,74762.98,0.0,0.00869,1e-05,1.43677]
[1776635086767,59.45,74765.05,0.0,0.0087,1e-05,1.43876]
[1776635092115,59.45,74763.53,0.0,0.00869,1e-05,1.43729]
[1776635097150,59.45,74762.19,0.0,0.00868,1e-05,1.43601]
[1776635102187,59.45,74761.85,0.0,0.00868,1e-05,1.43568]
[1776635111248,59.45,74760.32,0.0,0.00867,1e-05,1.43421]
[1776635116282,59.45,74761.02,0.0,0.00868,1e-05,1.43488]
[1776635121318,59.45,74777.69,0.0,0.00878,1e-05,1.45097]
[1776635127049,59.45,74793.14,0.0,0.00889,1e-05,1.46602]
[1776635132395,59.45,74795.46,0.0,0.00889,1e-05,1.46691]
[1776635137430,59.45,74799.28,0.0,0.00892,1e-05,1.47075]
[1776635142465,59.46,74800.53,0.0,0.00893,1e-05,1.47214]
[1776635148507,59.46,74806.6,0.0,0.00898,1e-05,1.47915]
[1776635153543,59.46,74806.41,0.0,0.00898,1e-05,1.47905]
[1776635154554,59.46,74787.32,0.0,0.00885,1e-05,1.46034]
[1776635159587,59.46,74790.27,0.0,0.00887,1e-05,1.46322]
[1776635162604,59.46,74803.47,0.0,0.00896,1e-05,1.47619]
[1776635167641,59.46,74797.06,0.0,0.00891,1e-05,1.46998]
[1776635172676,59.46,74794.81,0.0,0.0089,1e-05,1.46788]
[1776635177712,59.46,74793.86,0.0,0.00889,1e-05,1.46695]
[1776635183755,59.46,74792.77,0.0,0.00889,1e-05,1.46588]
[1776635188791,59.46,74791.8,0.0,0.00888,1e-05,1.46493]
[1776635193827,59.47,74791.0,0.0,0.00887,1e-05,1.46279]
[1776635199868,59.47,74791.62,0.0,0.00887,1e-05,1.46358]
[1776635205910,59.47,74794.6,0.0,0.00889,1e-05,1.46685]
[1776635210947,59.47,74796.21,0.0,0.00891,1e-05,1.46872]
[1776635216986,59.47,74796.95,0.0,0.00891,1e-05,1.4698]
[1776635224039,59.48,74797.87,0.0,0.00892,1e-05,1.47112]
[1776635229072,59.48,74801.71,0.0,0.00895,1e-05,1.47494]
[1776635234110,59.48,74805.94,0.0,0.00898,1e-05,1.4792]
[1776635239149,59.48,74808.06,0.0,0.00899,1e-05,1.48154]
[1776635244181,59.48,74808.85,0.0,0.009,1e-05,1.48256]
[1776635252236,59.48,74809.14,0.0,0.009,1e-05,1.4818]
[1776635258278,59.49,74810.69,0.0,0.00901,1e-05,1.48363]
[1776635265328,59.49,74811.05,0.0,0.00902,1e-05,1.48433]
[1776635271370,59.49,74806.98,0.0,0.00899,1e-05,1.48047]
[1776635274393,59.49,74792.24,0.0,0.00889,1e-05,1.466]
[1776635275400,59.49,74775.61,0.0,0.00878,1e-05,1.44981]
[1776635280444,59.49,74775.56,0.0,0.00878,1e-05,1.44976]
[1776635285470,59.49,74771.12,0.0,0.00875,1e-05,1.44547]
[1776635290504,59.49,74776.42,0.0,0.00879,1e-05,1.4506]
[1776635295539,59.49,74771.45,0.0,0.00875,1e-05,1.44578]
[1776635300577,59.49,74767.69,0.0,0.00873,1e-05,1.44215]
[1776635305611,59.49,74765.84,0.0,0.00872,1e-05,1.44037]
[1776635310645,59.49,74767.36,0.0,0.00873,1e-05,1.44184]
[1776635314673,59.49,74758.3,0.0,0.00866,1e-05,1.43173]
[1776635316687,59.49,74746.39,0.0,0.00858,1e-05,1.42034]
[1776635321723,59.49,74738.7,0.0,0.00853,1e-05,1.41303]
[1776635326761,59.49,74736.17,0.0,0.00852,1e-05,1.41063]
[1776635328475,59.49,74714.85,0.0,0.00838,1e-05,1.39054]
[1776635333808,59.49,74698.74,0.0,0.00828,1e-05,1.37551]
[1776635338843,59.49,74694.21,0.0,0.00825,1e-05,1.37131]
[1776635343878,59.49,74696.49,0.0,0.00827,1e-05,1.37342]
[1776635348913,59.49,74690.38,0.0,0.00823,1e-05,1.36777]
[1776635353951,59.49,74693.56,0.0,0.00825,1e-05,1.37071]
[1776635358983,59.49,74693.56,0.0,0.00825,1e-05,1.37071]
[1776635364024,59.49,74686.52,0.0,0.00821,1e-05,1.3642]
[1776635369055,59.49,74687.4,0.0,0.00821,1e-05,1.36501]
[1776635374090,59.49,74686.73,0.0,0.0082,1e-05,1.36305]
[1776635378119,59.49,74674.49,0.0,0.00812,1e-05,1.35181]
[1776635382148,59.49,74659.1,0.0,0.00803,1e-05,1.33778]
[1776635384160,59.49,74643.81,0.0,0.00794,1e-05,1.32395]
[1776635384891,59.49,74643.81,0.0,0.00794,1e-05,1.32395]
[1776635386179,59.49,74621.28,0.0,0.0078,1e-05,1.3038]
[1776635387941,59.49,74614.07,0.0,0.00776,1e-05,1.2974]
[1776635393223,59.49,74615.91,0.0,0.00777,1e-05,1.29903]
[1776635398258,59.49,74619.06,0.0,0.00779,1e-05,1.30183]
[1776635400272,59.49,74631.79,0.0,0.00786,1e-05,1.31317]
[1776635404301,59.49,74645.25,0.0,0.00795,1e-05,1.32525]
[1776635409337,59.49,74624.58,0.0,0.00782,1e-05,1.30674]
[1776635411130,59.49,74615.89,0.0,0.00777,1e-05,1.29901]
[1776635412362,59.49,74593.77,0.0,0.00764,1e-05,1.27953]
[1776635414401,59.49,74585.73,0.0,0.00759,1e-05,1.27251]
[1776635414561,59.49,74623.82,0.0,0.00782,1e-05,1.30606]
[1776635420413,59.49,74634.37,0.0,0.00788,1e-05,1.31548]
[1776635425448,59.49,74637.9,0.0,0.0079,1e-05,1.31864]
[1776635427463,59.49,74624.39,0.0,0.00782,1e-05,1.30657]
[1776635432496,59.49,74641.82,0.0,0.00792,1e-05,1.32085]
[1776635437532,59.49,74634.86,0.0,0.00788,1e-05,1.31461]
[1776635442567,59.49,74622.54,0.0,0.0078,1e-05,1.30362]
[1776635447603,59.49,74617.28,0.0,0.00777,1e-05,1.29895]
[1776635449620,59.49,74632.51,0.0,0.00786,1e-05,1.31251]
[1776635451633,59.49,74646.03,0.0,0.00794,1e-05,1.32464]
[1776635456665,59.49,74650.03,0.0,0.00797,1e-05,1.32824]
[1776635461701,59.49,74650.18,0.0,0.00797,1e-05,1.32838]
[1776635466735,59.49,74632.11,0.0,0.00786,1e-05,1.31215]
[1776635471069,59.49,74621.71,0.0,0.0078,1e-05,1.30288]
[1776635471119,59.49,74643.62,0.0,0.00793,1e-05,1.32247]
[1776635474317,59.49,74652.21,0.0,0.00798,1e-05,1.33021]
[1776635480844,59.49,74646.18,0.0,0.00794,1e-05,1.32477]
[1776635485879,59.49,74646.44,0.0,0.00794,1e-05,1.32501]
[1776635490914,59.49,74644.76,0.0,0.00793,1e-05,1.32349]
[1776635492927,59.49,74633.34,0.0,0.00786,1e-05,1.31194]
[1776635497966,59.49,74643.6,0.0,0.00792,1e-05,1.32114]
[1776635503001,59.49,74636.68,0.0,0.00788,1e-05,1.31493]
[1776635507170,59.49,74641.8,0.0,0.00791,1e-05,1.31952]
[1776635509047,59.49,74610.7,0.0,0.00772,1e-05,1.29183]
[1776635510581,59.49,74610.7,0.0,0.00772,1e-05,1.29183]
[1776635513209,59.49,74605.48,0.0,0.00769,1e-05,1.28723]
[1776635513297,59.49,74580.91,0.0,0.00755,1e-05,1.26576]
[1776635515107,59.49,74565.47,0.0,0.00746,1e-05,1.25242]
[1776635516461,59.49,74565.47,0.0,0.00746,1e-05,1.25242]
[1776635516550,59.49,74579.67,0.0,0.00754,1e-05,1.26469]
[1776635519628,59.49,74558.62,0.0,0.00742,1e-05,1.24654]
[1776635522169,59.49,74546.42,0.0,0.00735,1e-05,1.23611]
[1776635527198,59.49,74544.76,0.0,0.00735,1e-05,1.2347]
[1776635528706,59.49,74544.76,0.0,0.00735,1e-05,1.2347]
[1776635530221,59.49,74513.3,0.0,0.00717,1e-05,1.20818]
[1776635531709,59.49,74513.3,0.0,0.00717,1e-05,1.20818]
[1776635539282,59.49,74522.15,0.0,0.00722,1e-05,1.21559]
[1776635541298,59.49,74508.79,0.0,0.00715,1e-05,1.20442]
[1776635546332,59.49,74517.72,0.0,0.00719,1e-05,1.21188]
[1776635551367,59.49,74507.13,0.0,0.00713,1e-05,1.20181]
[1776635553844,59.49,74504.18,0.0,0.00711,1e-05,1.19936]
[1776635555394,59.49,74470.37,0.0,0.00693,1e-05,1.17154]
[1776635557177,59.49,74469.73,0.0,0.00693,1e-05,1.17102]
[1776635563452,59.49,74452.47,0.0,0.00683,1e-05,1.15703]
[1776635564459,59.49,74440.37,0.0,0.00677,1e-05,1.14731]
[1776635568486,59.49,74427.49,0.0,0.0067,1e-05,1.13703]
[1776635573321,59.49,74417.43,0.0,0.00665,1e-05,1.12906]
[1776635574530,59.49,74396.78,0.0,0.00655,1e-05,1.11284]
[1776635575541,59.49,74413.1,0.0,0.00663,1e-05,1.12564]
[1776635576541,59.49,74428.92,0.0,0.00671,1e-05,1.13817]
[1776635576878,59.49,74428.92,0.0,0.00671,1e-05,1.13817]
[1776635582584,59.49,74424.51,0.0,0.00669,1e-05,1.13467]
[1776635584602,59.49,74411.73,0.0,0.00662,1e-05,1.12456]
[1776635587230,59.49,74415.31,0.0,0.00664,1e-05,1.12739]
[1776635587497,59.49,74415.31,0.0,0.00664,1e-05,1.12739]
[1776635587633,59.49,74423.44,0.0,0.00668,1e-05,1.13382]
[1776635588627,59.49,74448.17,0.0,0.00681,1e-05,1.15357]
[1776635589045,59.49,74448.17,0.0,0.00681,1e-05,1.15357]
[1776635589635,59.49,74465.78,0.0,0.00691,1e-05,1.16781]
[1776635590640,59.49,74479.14,0.0,0.00698,1e-05,1.17871]
[1776635591158,59.49,74479.14,0.0,0.00698,1e-05,1.17871]
[1776635593661,59.49,74504.73,0.0,0.00712,1e-05,1.19981]
[1776635594668,59.49,74516.78,0.0,0.00718,1e-05,1.20986]
[1776635599703,59.49,74516.7,0.0,0.00718,1e-05,1.20979]
[1776635604740,59.49,74520.96,0.0,0.00721,1e-05,1.21336]
[1776635608778,59.49,74501.64,0.0,0.0071,1e-05,1.19725]
[1776635611788,59.49,74488.8,0.0,0.00702,1e-05,1.18542]
[1776635616822,59.49,74484.03,0.0,0.007,1e-05,1.1815]
[1776635621858,59.49,74489.66,0.0,0.00703,1e-05,1.18613]
[1776635623606,59.49,74503.67,0.0,0.0071,1e-05,1.19771]
[1776635628907,59.49,74502.5,0.0,0.0071,1e-05,1.19674]
[1776635634481,59.49,74507.3,0.0,0.00712,1e-05,1.20072]
[1776635639985,59.49,74514.94,0.0,0.00716,1e-05,1.20709]
[1776635643751,59.49,74528.8,0.0,0.00724,1e-05,1.21871]
[1776635646541,59.49,74530.51,0.0,0.00725,1e-05,1.22015]
[1776635646556,59.49,74530.51,0.0,0.00725,1e-05,1.22015]
[1776635646620,59.49,74530.46,0.0,0.00725,1e-05,1.2201]
[1776635647892,59.49,74530.46,0.0,0.00725,1e-05,1.2201]
[1776635648026,59.49,74530.46,0.0,0.00725,1e-05,1.2201]
[1776635648043,59.49,74530.21,0.0,0.00725,1e-05,1.21989]
[1776635653821,59.49,74516.33,0.0,0.00717,1e-05,1.20825]
[1776635657106,59.49,74499.59,0.0,0.00708,1e-05,1.19433]
[1776635662141,59.49,74484.71,0.0,0.007,1e-05,1.18206]
[1776635667191,59.49,74489.37,0.0,0.00703,1e-05,1.18589]
[1776635671214,59.49,74471.68,0.0,0.00692,1e-05,1.1702]
[1776635676248,59.49,74478.24,0.0,0.00696,1e-05,1.17555]
[1776635681285,59.49,74481.27,0.0,0.00697,1e-05,1.17803]
[1776635686321,59.49,74473.96,0.0,0.00694,1e-05,1.17206]
[1776635691356,59.49,74465.58,0.0,0.00689,1e-05,1.16524]
[1776635695384,59.49,74451.5,0.0,0.00682,1e-05,1.15387]
[1776635699412,59.49,74436.41,0.0,0.00674,1e-05,1.14177]
[1776635700667,59.49,74436.41,0.0,0.00674,1e-05,1.14177]
[1776635702434,59.49,74392.99,0.0,0.00651,1e-05,1.10756]
[1776635703697,59.49,74392.99,0.0,0.00651,1e-05,1.10756]
[1776635703727,59.49,74412.83,0.0,0.00661,1e-05,1.12309]
[1776635709482,59.49,74395.67,0.0,0.00653,1e-05,1.10965]
[1776635711513,59.49,74380.56,0.0,0.00645,1e-05,1.09793]
[1776635712509,59.49,74395.41,0.0,0.00653,1e-05,1.10945]
[1776635717318,59.49,74399.92,0.0,0.00655,1e-05,1.11297]
[1776635718549,59.49,74423.58,0.0,0.00667,1e-05,1.13158]
[1776635719556,59.49,74437.41,0.0,0.00674,1e-05,1.14257]
[1776635720437,59.49,74437.41,0.0,0.00674,1e-05,1.14257]
[1776635725598,59.49,74444.26,0.0,0.00678,1e-05,1.14805]
[1776635730634,59.49,74459.2,0.0,0.00686,1e-05,1.16008]
[1776635735670,59.49,74459.73,0.0,0.00685,1e-05,1.15931]
[1776635740702,59.49,74462.13,0.0,0.00687,1e-05,1.16125]
[1776635745738,59.49,74465.28,0.0,0.00688,1e-05,1.1638]
[1776635750773,59.49,74466.52,0.0,0.00689,1e-05,1.1648]
[1776635755808,59.49,74468.92,0.0,0.0069,1e-05,1.16675]
[1776635760844,59.49,74472.34,0.0,0.00692,1e-05,1.16953]
[1776635765878,59.49,74474.94,0.0,0.00693,1e-05,1.17165]
[1776635770913,59.49,74490.3,0.0,0.00702,1e-05,1.18422]
[1776635775952,59.49,74495.49,0.0,0.00704,1e-05,1.1885]
[1776635780986,59.49,74501.34,0.0,0.00708,1e-05,1.19333]
[1776635784021,59.49,74485.04,0.0,0.00699,1e-05,1.1799]
[1776635789041,59.49,74479.41,0.0,0.00696,1e-05,1.1753]
[1776635794078,59.49,74480.56,0.0,0.00696,1e-05,1.17503]
[1776635799113,59.49,74485.43,0.0,0.00698,1e-05,1.17901]
[1776635804150,59.49,74495.22,0.0,0.00704,1e-05,1.18706]
[1776635809185,59.49,74503.8,0.0,0.00708,1e-05,1.19414]
[1776635814220,59.49,74508.76,0.0,0.00711,1e-05,1.19825]
[1776635819257,59.49,74512.9,0.0,0.00713,1e-05,1.2017]
[1776635824290,59.49,74498.95,0.0,0.00706,1e-05,1.19013]
[1776635828069,59.49,74485.71,0.0,0.00698,1e-05,1.17924]
[1776635833353,59.49,74481.59,0.0,0.00696,1e-05,1.17587]
[1776635838388,59.49,74481.12,0.0,0.00696,1e-05,1.17549]
[1776635843422,59.49,74479.98,0.0,0.00695,1e-05,1.17455]
[1776635846671,59.49,74481.23,0.0,0.00696,1e-05,1.17558]
[1776635846682,59.49,74497.46,0.0,0.00705,1e-05,1.1889]
[1776635850069,59.49,74507.25,0.0,0.0071,1e-05,1.197]
[1776635855511,59.49,74487.05,0.0,0.00698,1e-05,1.17913]
[1776635860547,59.49,74483.38,0.0,0.00696,1e-05,1.17612]
[1776635863940,59.49,74476.44,0.0,0.00693,1e-05,1.17046]
[1776635869610,59.49,74473.02,0.0,0.00691,1e-05,1.16768]
[1776635874645,59.49,74477.07,0.0,0.00693,1e-05,1.17097]
[1776635879680,59.49,74476.56,0.0,0.00693,1e-05,1.17056]
[1776635884717,59.49,74459.1,0.0,0.00684,1e-05,1.15641]
[1776635889750,59.49,74455.8,0.0,0.00682,1e-05,1.15375]
[1776635894786,59.49,74453.12,0.0,0.0068,1e-05,1.15159]
[1776635897808,59.49,74435.3,0.0,0.00671,1e-05,1.13734]
[1776635900830,59.49,74421.64,0.0,0.00664,1e-05,1.12652]
[1776635905862,59.49,74412.6,0.0,0.00659,1e-05,1.1194]
[1776635909891,59.49,74399.11,0.0,0.00652,1e-05,1.10885]
[1776635914926,59.49,74400.42,0.0,0.00652,1e-05,1.10871]
[1776635917950,59.49,74415.67,0.0,0.0066,1e-05,1.12065]
[1776635920970,59.49,74431.92,0.0,0.00669,1e-05,1.13348]
[1776635925003,59.49,74465.78,0.0,0.00686,1e-05,1.1606]
[1776635926008,59.49,74489.38,0.0,0.00699,1e-05,1.17982]
[1776635931044,59.49,74483.85,0.0,0.00696,1e-05,1.1753]
[1776635936078,59.49,74473.37,0.0,0.0069,1e-05,1.16676]
[1776635941121,59.49,74467.43,0.0,0.00687,1e-05,1.16194]
[1776635946148,59.49,74469.54,0.0,0.00688,1e-05,1.16365]
[1776635951183,59.49,74483.38,0.0,0.00696,1e-05,1.17491]
[1776635956218,59.49,74485.82,0.0,0.00697,1e-05,1.17691]
[1776635961254,59.49,74477.37,0.0,0.00693,1e-05,1.17001]
[1776635966292,59.49,74473.8,0.0,0.00691,1e-05,1.16711]
[1776635967739,59.49,74470.48,0.0,0.00689,1e-05,1.16441]
[1776635968302,59.49,74469.47,0.0,0.00688,1e-05,1.16359]
[1776635968378,59.49,74469.47,0.0,0.00688,1e-05,1.16359]
[1776635969308,59.49,74469.11,0.0,0.00688,1e-05,1.1633]
[1776635975351,59.49,74469.56,0.0,0.00688,1e-05,1.16246]
[1776635980388,59.49,74479.72,0.0,0.00693,1e-05,1.17072]
[1776635985421,59.49,74464.16,0.0,0.00685,1e-05,1.1581]
[1776635990456,59.49,74450.4,0.0,0.00678,1e-05,1.14703]
[1776635995496,59.49,74447.27,0.0,0.00676,1e-05,1.14452]
[1776636000570,59.49,74441.29,0.0,0.00673,1e-05,1.13975]
[1776636002565,59.49,74417.76,0.0,0.00661,1e-05,1.12112]
[1776636006590,59.49,74405.24,0.0,0.00654,1e-05,1.11131]
[1776636008603,59.49,74417.64,0.0,0.00661,1e-05,1.12103]
[1776636011831,59.49,74390.85,0.0,0.00647,1e-05,1.10013]
[1776636013638,59.49,74368.19,0.0,0.00636,0.0,1.0827]
[1776636015171,59.49,74348.97,0.0,0.00626,0.0,1.0681]
[1776636017673,59.49,74367.17,0.0,0.00635,0.0,1.08192]
[1776636019687,59.49,74344.98,0.0,0.00624,0.0,1.06509]
[1776636020699,59.49,74332.95,0.0,0.00618,0.0,1.05605]
[1776636025739,59.49,74307.17,0.0,0.00606,0.0,1.0369]
[1776636030779,59.49,74300.59,0.0,0.00603,0.0,1.03206]
[1776636036042,59.49,74293.46,0.0,0.00599,0.0,1.02574]
[1776636036124,59.49,74286.31,0.0,0.00595,0.0,1.02053]
[1776636037239,59.49,74286.31,0.0,0.00595,0.0,1.02053]
[1776636037339,59.49,74268.76,0.0,0.00587,0.0,1.00782]
[1776636038887,59.49,74268.76,0.0,0.00587,0.0,1.00782]
[1776636039244,59.49,74268.76,0.0,0.00587,0.0,1.00782]
[1776636039264,59.49,74195.97,0.0,0.00554,0.0,0.95653]
[1776636040994,59.49,74131.11,0.0,0.00526,0.0,0.91305]
[1776636042288,59.49,74131.11,0.0,0.00526,0.0,0.91305]
[1776636042379,59.49,74120.89,0.0,0.00522,0.0,0.90629]
[1776636042526,59.49,74120.89,0.0,0.00522,0.0,0.90629]
[1776636042982,59.49,74120.89,0.0,0.00522,0.0,0.90648]
[1776636043762,59.49,74120.89,0.0,0.00522,0.0,0.90648]
[1776636044050,59.49,74120.89,0.0,0.00522,0.0,0.90648]
[1776636044304,59.49,74120.89,0.0,0.00522,0.0,0.90648]
[1776636047069,59.54,74102.59,0.0,0.00518,0.0,0.89945]
[1776636048190,59.54,74102.59,0.0,0.00518,0.0,0.89945]
[1776636048210,59.54,74100.37,0.0,0.00517,0.0,0.898]
[1776636049782,59.57,74100.37,0.0,0.00519,0.0,0.90063]
[1776636049862,59.57,74100.37,0.0,0.00519,0.0,0.90063]
[1776636050336,59.57,74100.37,0.0,0.00519,0.0,0.90063]
[1776636050364,59.61,74099.66,0.0,0.00521,0.0,0.90393]
[1776636052071,59.61,74083.41,0.0,0.00514,0.0,0.89344]
[1776636057104,59.7,74085.33,0.0,0.00521,0.0,0.90349]
[1776636061139,59.7,74113.59,0.0,0.00533,0.0,0.92245]
[1776636062152,59.71,74093.14,0.0,0.00525,0.0,0.91017]
[1776636063174,59.71,74063.69,0.0,0.00513,0.0,0.89092]
[1776636064163,59.71,74032.14,0.0,0.005,0.0,0.87068]
[1776636065189,59.71,74008.37,0.0,0.00491,0.0,0.85594]
[1776636066189,59.72,74023.9,0.0,0.00497,0.0,0.86629]
[1776636067198,59.75,73989.91,0.0,0.00485,0.0,0.84781]
[1776636069222,59.81,73962.76,0.0,0.00479,0.0,0.83679]
[1776636070221,59.84,73976.91,0.0,0.00486,0.0,0.84848]
[1776636071227,59.84,73937.0,0.0,0.00471,0.0,0.82431]
[1776636073251,59.87,73951.84,0.0,0.00478,0.0,0.83601]
[1776636074251,59.9,73991.9,0.0,0.00496,0.0,0.86398]
[1776636075296,59.9,74005.69,0.0,0.00501,0.0,0.8727]
[1776636076238,59.9,74005.69,0.0,0.00501,0.0,0.8727]
[1776636076331,59.92,74071.23,0.0,0.0053,0.0,0.91724]
[1776636079293,59.93,74097.74,0.0,0.00541,0.0,0.93543]
[1776636081309,59.93,74110.88,0.0,0.00547,0.0,0.94446]
[1776636081904,59.93,74110.88,0.0,0.00547,0.0,0.94446]
[1776636082307,59.93,74102.51,0.0,0.00543,0.0,0.9388]
[1776636083314,59.93,74073.31,0.0,0.00531,0.0,0.91933]
[1776636084332,59.93,74052.85,0.0,0.00522,0.0,0.90595]
[1776636084881,59.93,74052.85,0.0,0.00522,0.0,0.90595]
[1776636085337,59.93,74058.47,0.0,0.00525,0.0,0.90975]
[1776636085707,59.93,74058.47,0.0,0.00525,0.0,0.90975]
[1776636086132,59.93,74058.47,0.0,0.00525,0.0,0.90975]
[1776636086343,59.93,74101.88,0.0,0.00543,0.0,0.93875]
[1776636087401,59.93,74127.98,0.0,0.00555,0.0,0.95655]
[1776636089374,59.93,74144.87,0.0,0.00562,0.0,0.9682]
[1776636090405,59.93,74173.65,0.0,0.00575,0.0,0.98829]
[1776636091148,59.93,74173.65,0.0,0.00575,0.0,0.98829]
[1776636091416,59.93,74190.13,0.0,0.00582,0.0,0.99887]
[1776636092366,59.93,74190.13,0.0,0.00582,0.0,0.99887]
[1776636092470,59.94,74238.47,0.0,0.00605,0.0,1.03445]
[1776636094405,59.95,74238.47,0.0,0.00606,0.0,1.03521]
[1776636094478,59.95,74199.76,0.0,0.00587,0.0,1.00721]
[1776636095501,59.95,74199.76,0.0,0.00588,0.0,1.00759]
[1776636096217,59.95,74199.76,0.0,0.00588,0.0,1.00759]
[1776636096444,59.96,74195.69,0.0,0.00586,0.0,1.00543]
[1776636097215,59.96,74195.69,0.0,0.00586,0.0,1.00543]
[1776636097451,59.96,74188.73,0.0,0.00583,0.0,1.00047]
[1776636098462,59.96,74218.23,0.0,0.00597,0.0,1.0222]
[1776636100473,59.96,74200.07,0.0,0.00589,0.0,1.00933]
[1776636101485,59.96,74175.58,0.0,0.00578,0.0,0.99192]
[1776636102375,59.96,74175.58,0.0,0.00578,0.0,0.99192]
[1776636102490,59.96,74179.02,0.0,0.00579,0.0,0.99435]
[1776636103340,59.96,74179.02,0.0,0.00579,0.0,0.99435]
[1776636103504,59.96,74218.35,0.0,0.00597,0.0,1.02249]
[1776636104512,59.96,74248.18,0.0,0.00611,0.0,1.04427]
[1776636105520,59.96,74219.54,0.0,0.00598,0.0,1.02335]
[1776636106524,59.96,74236.61,0.0,0.00606,0.0,1.03577]
[1776636110276,59.96,74198.18,0.0,0.00588,0.0,1.00798]
[1776636112588,59.96,74175.94,0.0,0.00578,0.0,0.99217]
[1776636113576,59.96,74155.81,0.0,0.00569,0.0,0.97805]
[1776636115590,59.96,74141.07,0.0,0.00562,0.0,0.96781]
[1776636120435,59.96,74135.77,0.0,0.0056,0.0,0.96417]
[1776636120521,59.96,74127.37,0.0,0.00556,0.0,0.9584]
[1776636120678,59.96,74127.37,0.0,0.00556,0.0,0.9584]
[1776636120765,59.96,74102.6,0.0,0.00545,0.0,0.94153]
[1776636123217,59.97,74102.6,0.0,0.00546,0.0,0.94192]
[1776636123642,59.97,74102.6,0.0,0.00546,0.0,0.94192]
[1776636123242,59.97,74102.79,0.0,0.00546,0.0,0.94247]
[1776636123707,59.97,74102.79,0.0,0.00546,0.0,0.94247]
[1776636123775,59.97,74083.55,0.0,0.00538,0.0,0.92953]
[1776636124690,59.97,74083.55,0.0,0.00538,0.0,0.92953]
[1776636124787,59.98,74042.61,0.0,0.00521,0.0,0.90286]
[1776636125775,59.98,74042.61,0.0,0.00521,0.0,0.90286]
[1776636125887,59.98,74045.49,0.0,0.00522,0.0,0.9051]
[1776636127593,59.99,74045.49,0.0,0.00523,0.0,0.90581]
[1776636127703,59.99,74063.91,0.0,0.0053,0.0,0.9183]
[1776636128710,59.99,74080.56,0.0,0.00538,0.0,0.92937]
[1776636130428,59.99,74105.61,0.0,0.00548,0.0,0.94631]
[1776636130906,59.99,74105.61,0.0,0.00548,0.0,0.94631]
[1776636130966,59.99,74075.73,0.0,0.00536,0.0,0.9263]
[1776636131669,59.99,74075.73,0.0,0.00536,0.0,0.9263]
[1776636131738,60.0,74075.73,0.0,0.00536,0.0,0.92671]
[1776636133753,60.0,74094.33,0.0,0.00544,0.0,0.93955]
[1776636134754,60.0,74114.11,0.0,0.00553,0.0,0.95302]
[1776636136050,60.0,74114.11,0.0,0.00553,0.0,0.95302]
[1776636136382,60.0,74114.11,0.0,0.00553,0.0,0.95302]
[1776636136414,60.0,74094.93,0.0,0.00544,0.0,0.94004]
[1776636136791,60.0,74094.93,0.0,0.00544,0.0,0.94004]
[1776636136860,60.0,74069.95,0.0,0.00534,0.0,0.92338]
[1776636138163,60.0,74069.95,0.0,0.00534,0.0,0.92338]
[1776636138232,60.0,74057.44,0.0,0.00529,0.0,0.91523]
[1776636139186,60.0,74057.44,0.0,0.00529,0.0,0.91523]
[1776636139258,60.01,74034.21,0.0,0.00519,0.0,0.90038]
[1776636143279,60.01,74030.83,0.0,0.00518,0.0,0.89845]
[1776636143385,60.01,74056.88,0.0,0.00529,0.0,0.91574]
[1776636146841,60.01,74069.84,0.0,0.00534,0.0,0.92453]
[1776636149886,60.01,74071.65,0.0,0.00535,0.0,0.92591]
[1776636150301,60.01,74071.65,0.0,0.00535,0.0,0.92591]
[1776636150355,60.02,74052.22,0.0,0.00527,0.0,0.9132]
[1776636151357,60.02,74052.22,0.0,0.00527,0.0,0.9132]
[1776636151460,60.02,74017.78,0.0,0.00513,0.0,0.88988]
[1776636152926,60.04,74039.03,0.0,0.00522,0.0,0.90549]
[1776636153940,60.04,74010.36,0.0,0.00511,0.0,0.88703]
[1776636154984,60.04,73990.81,0.0,0.00503,0.0,0.8747]
[1776636157967,60.04,73966.36,0.0,0.00493,0.0,0.85981]
[1776636163001,60.14,73972.86,0.0,0.00502,0.0,0.87353]
[1776636168040,60.17,73989.86,0.0,0.00511,0.0,0.88674]
[1776636170056,60.2,73970.19,0.0,0.00505,0.0,0.87721]
[1776636175091,60.21,73992.48,0.0,0.00514,0.0,0.89232]
[1776636176100,60.21,74011.56,0.0,0.00522,0.0,0.90482]
[1776636177316,60.21,74034.15,0.0,0.00532,0.0,0.91975]
[1776636179123,60.21,74012.28,0.0,0.00523,0.0,0.90559]
[1776636180150,60.21,73988.64,0.0,0.00513,0.0,0.8904]
[1776636184159,60.24,73971.24,0.0,0.00508,0.0,0.88249]
[1776636185608,60.24,73971.24,0.0,0.00508,0.0,0.88249]
[1776636185525,60.25,73918.91,0.0,0.00487,0.0,0.84979]
[1776636186630,60.25,73918.91,0.0,0.00487,0.0,0.84979]
[1776636186205,60.25,73919.15,0.0,0.00487,0.0,0.84994]
[1776636187189,60.25,73905.54,0.0,0.00483,0.0,0.84215]
[1776636192036,60.29,73917.67,0.0,0.00489,0.0,0.85291]
[1776636192227,60.29,73957.11,0.0,0.00505,0.0,0.87805]
[1776636193354,60.29,73957.11,0.0,0.00505,0.0,0.87805]
[1776636193402,60.29,74021.34,0.0,0.00532,0.0,0.91975]
[1776636194523,60.29,74021.34,0.0,0.00532,0.0,0.91975]
[1776636195250,60.3,74039.76,0.0,0.0054,0.0,0.93238]
[1776636196317,60.3,74039.76,0.0,0.0054,0.0,0.93238]
[1776636196516,60.3,74039.76,0.0,0.0054,0.0,0.93238]
[1776636196617,60.3,74118.3,0.0,0.00575,0.0,0.98675]
[1776636196856,60.3,74118.3,0.0,0.00575,0.0,0.98675]
[1776636197264,60.3,74118.3,0.0,0.00575,0.0,0.98675]
[1776636197969,60.3,74118.3,0.0,0.00575,0.0,0.98675]
[1776636198253,60.3,74118.3,0.0,0.00575,0.0,0.98675]
[1776636198315,60.3,74105.17,0.0,0.00569,0.0,0.97761]
[1776636198924,60.3,74105.17,0.0,0.00569,0.0,0.97761]
[1776636199283,60.3,74105.17,0.0,0.00569,0.0,0.97761]
[1776636200679,60.3,74122.25,0.0,0.00577,0.0,0.98952]
[1776636203310,60.3,74108.67,0.0,0.00571,0.0,0.98004]
[1776636203816,60.3,74108.67,0.0,0.00571,0.0,0.98004]
[1776636204321,60.3,74095.78,0.0,0.00565,0.0,0.97111]
[1776636204775,60.3,74095.78,0.0,0.00565,0.0,0.97111]
[1776636205331,60.3,74065.38,0.0,0.00551,0.0,0.95032]
[1776636205861,60.3,74065.38,0.0,0.00551,0.0,0.95032]
[1776636206290,60.3,74065.38,0.0,0.00551,0.0,0.95032]
[1776636206387,60.3,74028.51,0.0,0.00536,0.0,0.92563]
[1776636208364,60.31,74047.07,0.0,0.00544,0.0,0.93854]
[1776636209491,60.31,74047.07,0.0,0.00544,0.0,0.93854]
[1776636209507,60.31,74074.48,0.0,0.00556,0.0,0.95716]
[1776636211386,60.32,74114.83,0.0,0.00574,0.0,0.98475]
[1776636211970,60.32,74114.83,0.0,0.00574,0.0,0.98475]
[1776636212386,60.32,74159.79,0.0,0.00595,0.0,1.01747]
[1776636217424,60.33,74151.77,0.0,0.00591,0.0,1.0124]
[1776636218432,60.33,74125.2,0.0,0.00579,0.0,0.99357]
[1776636219440,60.33,74112.8,0.0,0.00574,0.0,0.98518]
[1776636221452,60.34,74100.17,0.0,0.00569,0.0,0.97728]
[1776636223466,60.34,74068.15,0.0,0.00555,0.0,0.95529]
[1776636225485,60.34,74035.59,0.0,0.00541,0.0,0.93339]
[1776636226493,60.35,74016.06,0.0,0.00533,0.0,0.92097]
[1776636229538,60.35,74044.75,0.0,0.00545,0.0,0.94035]
[1776636230554,60.35,74059.91,0.0,0.00552,0.0,0.95069]
[1776636231554,60.35,74032.7,0.0,0.0054,0.0,0.93255]
[1776636232556,60.35,74018.07,0.0,0.00534,0.0,0.92284]
[1776636235581,60.36,73984.93,0.0,0.0052,0.0,0.90158]
[1776636236589,60.37,73966.36,0.0,0.00514,0.0,0.89101]
[1776636239608,60.37,73982.48,0.0,0.00521,0.0,0.90167]
[1776636240652,60.38,73969.13,0.0,0.00515,0.0,0.89317]
[1776636242641,60.39,73995.46,0.0,0.00527,0.0,0.91169]
[1776636243648,60.39,74010.31,0.0,0.00533,0.0,0.92167]
[1776636245663,60.39,73992.27,0.0,0.00526,0.0,0.91]
[1776636246671,60.39,74007.26,0.0,0.00532,0.0,0.91983]
[1776636247677,60.4,74031.51,0.0,0.00543,0.0,0.93631]
[1776636249696,60.4,73990.81,0.0,0.00526,0.0,0.90963]
[1776636251711,60.4,73969.22,0.0,0.00517,0.0,0.89573]
[1776636253741,60.4,73951.36,0.0,0.0051,0.0,0.88452]
[1776636255760,60.44,73984.43,0.0,0.00525,0.0,0.90909]
[1776636256767,60.44,74003.64,0.0,0.00533,0.0,0.9218]
[1776636258790,60.44,73989.67,0.0,0.00528,0.0,0.91279]
[1776636260802,60.44,73961.17,0.0,0.00516,0.0,0.8945]
[1776636261808,60.44,73944.44,0.0,0.00509,0.0,0.88392]
[1776636266843,60.46,73949.12,0.0,0.00513,0.0,0.88892]
[1776636271889,60.47,73957.14,0.0,0.00516,0.0,0.89463]
[1776636271584,60.47,73942.77,0.0,0.0051,0.0,0.88485]
[1776636271990,60.47,73933.98,0.0,0.00506,0.0,0.87926]
[1776636274916,60.48,73920.55,0.0,0.00501,0.0,0.87125]
[1776636279952,60.52,73919.86,0.0,0.00504,0.0,0.87459]
[1776636285446,60.58,73915.86,0.0,0.00506,0.0,0.87836]
[1776636287077,60.58,73886.75,0.0,0.00495,0.0,0.86058]
[1776636288035,60.58,73862.19,0.0,0.00485,0.0,0.84543]
[1776636291733,60.63,73875.59,0.0,0.00493,0.0,0.85817]
[1776636294104,60.69,73898.31,0.0,0.00506,0.0,0.87808]
[1776636299128,60.7,73884.63,0.0,0.00501,0.0,0.87057]
[1776636300140,60.7,73868.89,0.0,0.00495,0.0,0.86092]
[1776636301805,60.71,73881.74,0.0,0.005,0.0,0.86929]
[1776636307497,60.71,73886.57,0.0,0.00503,0.0,0.87302]
[1776636307591,60.72,73881.14,0.0,0.00501,0.0,0.86977]
[1776636309129,60.72,73881.14,0.0,0.00501,0.0,0.86994]
[1776636309675,60.73,73885.22,0.0,0.00503,0.0,0.87339]
[1776636311878,60.73,73865.5,0.0,0.00495,0.0,0.86143]
[1776636314393,60.73,73885.1,0.0,0.00503,0.0,0.87406]
[1776636320153,60.75,73885.58,0.0,0.00504,0.0,0.87554]
[1776636323328,60.75,73857.58,0.0,0.00494,0.0,0.85875]
[1776636324474,60.76,73842.57,0.0,0.00488,0.0,0.8497]
[1776636330391,60.76,73823.3,0.0,0.00481,0.0,0.83837]
[1776636333566,60.76,73866.05,0.0,0.00497,0.0,0.86368]
[1776636334912,60.76,73879.36,0.0,0.00502,0.0,0.87199]
[1776636337444,60.76,73843.27,0.0,0.00488,0.0,0.84996]
[1776636342480,60.77,73847.98,0.0,0.00491,0.0,0.85388]
[1776636344500,60.78,73864.42,0.0,0.00497,0.0,0.86445]
[1776636345508,60.78,73900.92,0.0,0.00512,0.0,0.8876]
[1776636346515,60.78,73913.42,0.0,0.00517,0.0,0.89579]
[1776636351551,60.79,73900.22,0.0,0.00512,0.0,0.88794]
[1776636353572,60.79,73922.36,0.0,0.00522,0.0,0.90241]
[1776636358603,60.8,73913.99,0.0,0.00519,0.0,0.8976]
[1776636361624,60.8,73931.23,0.0,0.00526,0.0,0.90911]
[1776636362654,60.8,73951.37,0.0,0.00534,0.0,0.92236]
[1776636364660,60.8,73973.43,0.0,0.00544,0.0,0.9371]
[1776636366674,60.81,73996.33,0.0,0.00554,0.0,0.95255]
[1776636371741,60.81,74007.89,0.0,0.00559,0.0,0.9605]
[1776636376769,60.81,74012.03,0.0,0.00561,0.0,0.96339]
[1776636378926,60.81,73961.94,0.0,0.00539,0.0,0.92985]
[1776636380808,60.81,73946.96,0.0,0.00533,0.0,0.92015]
[1776636383851,60.81,73964.07,0.0,0.0054,0.0,0.93166]
[1776636387870,60.81,73991.21,0.0,0.00552,0.0,0.95]
[1776636389879,60.81,74011.72,0.0,0.00561,0.0,0.96392]
[1776636394915,60.81,73991.13,0.0,0.00552,0.0,0.94898]
[1776636395922,60.81,73975.86,0.0,0.00545,0.0,0.93881]
[1776636398945,60.82,74006.69,0.0,0.00558,0.0,0.95965]
[1776636403980,60.82,74002.95,0.0,0.00557,0.0,0.95718]
[1776636405992,60.82,74022.63,0.0,0.00565,0.0,0.9706]
[1776636411033,60.82,74027.1,0.0,0.00567,0.0,0.97366]
[1776636412073,60.82,74058.7,0.0,0.00582,0.0,0.99556]
[1776636416065,60.82,74034.58,0.0,0.00571,0.0,0.97909]
[1776636420097,60.82,74019.04,0.0,0.00564,0.0,0.96841]
[1776636421099,60.82,74034.74,0.0,0.00571,0.0,0.97948]
[1776636422114,60.82,74048.91,0.0,0.00577,0.0,0.9893]
[1776636422867,60.82,74048.91,0.0,0.00577,0.0,0.9893]
[1776636422947,60.82,74076.27,0.0,0.0059,0.0,1.00849]
[1776636423914,60.82,74076.27,0.0,0.0059,0.0,1.00849]
[1776636423993,60.82,74112.41,0.0,0.00607,0.0,1.03431]
[1776636425875,60.82,74134.07,0.0,0.00617,0.0,1.05006]
[1776636428167,60.82,74111.8,0.0,0.00606,0.0,1.03388]
[1776636429172,60.82,74087.74,0.0,0.00595,0.0,1.01664]
[1776636431187,60.82,74105.56,0.0,0.00603,0.0,1.02939]
[1776636434239,60.82,74093.0,0.0,0.00598,0.0,1.02039]
[1776636439242,60.82,74092.38,0.0,0.00597,0.0,1.01995]
[1776636442923,60.82,74073.31,0.0,0.00589,0.0,1.00641]
[1776636448308,60.82,74079.65,0.0,0.00591,0.0,1.01089]
[1776636450323,60.82,74098.35,0.0,0.006,0.0,1.02421]
[1776636455358,60.82,74124.33,0.0,0.00612,0.0,1.04185]
[1776636459391,60.82,74137.2,0.0,0.00618,0.0,1.05123]
[1776636464422,60.82,74131.14,0.0,0.00615,0.0,1.04681]
[1776636467447,60.82,74118.86,0.0,0.00609,0.0,1.03788]
[1776636473153,60.82,74137.52,0.0,0.00618,0.0,1.05147]
[1776636475612,60.82,74120.76,0.0,0.0061,0.0,1.03926]
[1776636477520,60.82,74143.12,0.0,0.00621,0.0,1.05557]
[1776636479534,60.82,74155.96,0.0,0.00627,0.0,1.06504]
[1776636484582,60.82,74143.74,0.0,0.00621,0.0,1.05603]
[1776636485581,60.82,74130.19,0.0,0.00614,0.0,1.04611]
[1776636486603,60.82,74145.66,0.0,0.00622,0.0,1.05744]
[1776636489617,60.82,74180.66,0.0,0.00639,0.0,1.08344]
[1776636491636,60.82,74157.67,0.0,0.00627,0.0,1.0663]
[1776636494656,60.82,74145.18,0.0,0.00621,0.0,1.05709]
[1776636496672,60.82,74131.24,0.0,0.00615,0.0,1.04688]
[1776636501731,60.82,74138.59,0.0,0.00618,0.0,1.05225]
[1776636502722,60.82,74164.43,0.0,0.00631,0.0,1.07132]
[1776636507756,60.82,74162.2,0.0,0.0063,0.0,1.06966]
[1776636509768,60.82,74143.64,0.0,0.00621,0.0,1.05595]
[1776636511784,60.82,74130.96,0.0,0.00614,0.0,1.04556]
[1776636514805,60.82,74147.93,0.0,0.00622,0.0,1.05799]
[1776636518840,60.82,74161.84,0.0,0.00629,0.0,1.06826]
[1776636519951,60.82,74161.84,0.0,0.00629,0.0,1.06826]
[1776636520104,60.82,74110.2,0.0,0.00604,0.0,1.03052]
[1776636521937,60.82,74110.2,0.0,0.00604,0.0,1.03052]
[1776636521975,60.82,74110.2,0.0,0.00604,0.0,1.03052]
[1776636522082,60.82,74048.43,0.0,0.00576,0.0,0.98684]
[1776636522987,60.82,74048.43,0.0,0.00576,0.0,0.98684]
[1776636523059,60.82,74047.51,0.0,0.00576,0.0,0.9862]
[1776636524905,60.82,74067.78,0.0,0.00585,0.0,1.00036]
[1776636529937,60.82,74084.27,0.0,0.00592,0.0,1.012]
[1776636532949,60.82,74103.04,0.0,0.00601,0.0,1.02538]
[1776636537984,60.82,74125.4,0.0,0.00611,0.0,1.04152]
[1776636543020,60.82,74138.34,0.0,0.00618,0.0,1.05095]
[1776636548059,60.82,74144.99,0.0,0.00621,0.0,1.05582]
[1776636553105,60.82,74149.9,0.0,0.00623,0.0,1.05944]
[1776636554107,60.82,74181.89,0.0,0.00639,0.0,1.08322]
[1776636558136,60.82,74149.55,0.0,0.00623,0.0,1.05918]
[1776636561157,60.82,74135.19,0.0,0.00616,0.0,1.04865]
[1776636566193,60.82,74134.19,0.0,0.00616,0.0,1.04792]
[1776636568212,60.82,74146.52,0.0,0.00621,0.0,1.05695]
[1776636570219,60.82,74166.3,0.0,0.00631,0.0,1.07157]
[1776636572234,60.82,74141.82,0.0,0.00619,0.0,1.05238]
[1776636575256,60.82,74123.89,0.0,0.0061,0.0,1.03931]
[1776636577271,60.82,74140.72,0.0,0.00618,0.0,1.05157]
[1776636581297,60.82,74160.29,0.0,0.00627,0.0,1.06598]
[1776636583311,60.82,74135.27,0.0,0.00615,0.0,1.04759]
[1776636587340,60.82,74161.67,0.0,0.00628,0.0,1.067]
[1776636592378,60.82,74162.51,0.0,0.00629,0.0,1.06763]
[1776636597411,60.82,74166.8,0.0,0.00631,0.0,1.07081]
[1776636602463,60.82,74168.31,0.0,0.00631,0.0,1.07193]
[1776636607491,60.82,74168.45,0.0,0.00631,0.0,1.07204]
[1776636610525,60.82,74141.87,0.0,0.00619,0.0,1.05241]
[1776636615549,60.82,74136.7,0.0,0.00616,0.0,1.04863]
[1776636617562,60.82,74121.34,0.0,0.00609,0.0,1.03746]
[1776636622604,60.82,74107.86,0.0,0.00603,0.0,1.02774]
[1776636627638,60.82,74103.65,0.0,0.00601,0.0,1.02472]
[1776636629651,60.82,74089.54,0.0,0.00594,0.0,1.01465]
[1776636635154,60.82,74087.26,0.0,0.00592,0.0,1.01194]
[1776636636706,60.82,74102.1,0.0,0.00599,0.0,1.02251]
[1776636640735,60.82,74115.06,0.0,0.00605,0.0,1.03182]
[1776636645769,60.82,74105.04,0.0,0.00601,0.0,1.02462]
[1776636646777,60.82,74080.97,0.0,0.0059,0.0,1.00749]
[1776636650805,60.82,74095.46,0.0,0.00596,0.0,1.01777]
[1776636651812,60.82,74108.86,0.0,0.00602,0.0,1.02736]
[1776636653827,60.82,74123.28,0.0,0.00609,0.0,1.03776]
[1776636654846,60.82,74140.38,0.0,0.00617,0.0,1.05021]
[1776636655850,60.82,74156.4,0.0,0.00625,0.0,1.06198]
[1776636657857,60.82,74141.25,0.0,0.00618,0.0,1.05084]
[1776636662891,60.82,74131.47,0.0,0.00613,0.0,1.04371]
[1776636664905,60.82,74117.12,0.0,0.00606,0.0,1.03331]
[1776636665862,60.82,74117.12,0.0,0.00606,0.0,1.03331]
[1776636665927,60.82,74106.84,0.0,0.00601,0.0,1.02591]
[1776636666813,60.82,74106.84,0.0,0.00601,0.0,1.02591]
[1776636666938,60.82,74074.31,0.0,0.00587,0.0,1.00279]
[1776636667941,60.82,74043.66,0.0,0.00573,0.0,0.9814]
[1776636670345,60.82,74057.95,0.0,0.00579,0.0,0.99133]
[1776636676018,60.82,74053.85,0.0,0.00577,0.0,0.98847]
[1776636677014,60.82,74041.29,0.0,0.00572,0.0,0.97977]
[1776636682053,60.82,74029.44,0.0,0.00566,0.0,0.97161]
[1776636686080,60.82,74048.98,0.0,0.00575,0.0,0.98509]
[1776636691115,60.82,74047.9,0.0,0.00574,0.0,0.98327]
[1776636696152,60.82,74033.28,0.0,0.00567,0.0,0.97319]
[1776636701186,60.82,74029.01,0.0,0.00566,0.0,0.97026]
[1776636705226,60.82,74004.31,0.0,0.00555,0.0,0.95346]
[1776636708245,60.82,73991.77,0.0,0.00549,0.0,0.94503]
[1776636709253,60.82,74004.1,0.0,0.00555,0.0,0.95332]
[1776636714282,60.82,74011.41,0.0,0.00558,0.0,0.95827]
[1776636719317,60.82,74001.6,0.0,0.00554,0.0,0.95164]
[1776636722342,60.82,74015.09,0.0,0.00559,0.0,0.96077]
[1776636727374,60.82,74015.75,0.0,0.0056,0.0,0.96122]
[1776636732409,60.82,74022.87,0.0,0.00563,0.0,0.96608]
[1776636737448,60.82,74029.63,0.0,0.00566,0.0,0.97071]
[1776636742480,60.82,74038.0,0.0,0.0057,0.0,0.97646]
[1776636747526,60.82,74050.25,0.0,0.00575,0.0,0.98492]
[1776636748527,60.82,74064.77,0.0,0.00582,0.0,0.99504]
[1776636753564,60.82,74066.23,0.0,0.00582,0.0,0.99498]
[1776636758599,60.82,74064.85,0.0,0.00581,0.0,0.99402]
[1776636763634,60.82,74062.78,0.0,0.0058,0.0,0.99257]
[1776636768675,60.82,74029.54,0.0,0.00565,0.0,0.96959]
[1776636773706,60.82,74039.44,0.0,0.0057,0.0,0.97639]
[1776636777736,60.82,74024.42,0.0,0.00563,0.0,0.96609]
[1776636780756,60.82,74011.97,0.0,0.00558,0.0,0.95762]
[1776636785790,60.82,74022.91,0.0,0.00562,0.0,0.96506]
[1776636790825,60.82,74028.63,0.0,0.00565,0.0,0.96897]
[1776636795861,60.82,74035.23,0.0,0.00568,0.0,0.97349]
[1776636797876,60.82,74021.48,0.0,0.00562,0.0,0.96408]
[1776636802908,60.82,74023.13,0.0,0.00562,0.0,0.96521]
[1776636807944,60.82,74020.74,0.0,0.00561,0.0,0.96358]
[1776636812982,60.82,74022.01,0.0,0.00561,0.0,0.96339]
[1776636818014,60.82,74007.12,0.0,0.00555,0.0,0.9533]
[1776636823048,60.82,74003.48,0.0,0.00553,0.0,0.95084]
[1776636826511,60.82,74022.63,0.0,0.00562,0.0,0.96382]
[1776636832112,60.82,74034.56,0.0,0.00567,0.0,0.97197]
[1776636837147,60.82,74030.8,0.0,0.00565,0.0,0.9694]
[1776636842182,60.82,74032.11,0.0,0.00566,0.0,0.97029]
[1776636847218,60.82,74012.74,0.0,0.00557,0.0,0.95711]
[1776636849642,60.82,73998.87,0.0,0.00551,0.0,0.94779]
[1776636855272,60.82,74006.41,0.0,0.00555,0.0,0.95294]
[1776636860310,60.82,74011.4,0.0,0.00557,0.0,0.95638]
[1776636863330,60.82,73998.06,0.0,0.00551,0.0,0.94738]
[1776636864339,60.82,73983.45,0.0,0.00545,0.0,0.93761]
[1776636869373,60.82,73999.22,0.0,0.00552,0.0,0.94816]
[1776636874411,60.82,74011.89,0.0,0.00556,0.0,0.95567]
[1776636879446,60.82,74009.79,0.0,0.00556,0.0,0.95425]
[1776636884483,60.83,74014.48,0.0,0.00558,0.0,0.9575]
[1776636889518,60.83,74016.24,0.0,0.00558,0.0,0.95879]
[1776636894557,60.83,74010.86,0.0,0.00556,0.0,0.95528]
[1776636899588,60.83,74014.11,0.0,0.00558,0.0,0.95759]
[1776636904626,60.83,74002.18,0.0,0.00553,0.0,0.94963]
[1776636905641,60.83,73988.25,0.0,0.00547,0.0,0.94033]
[1776636910669,60.83,73973.26,0.0,0.0054,0.0,0.93042]
[1776636912682,60.83,73949.51,0.0,0.0053,0.0,0.91481]
[1776636916720,60.83,73923.7,0.0,0.0052,0.0,0.8981]
[1776636920757,60.83,73898.16,0.0,0.00509,0.0,0.88182]
[1776636922763,60.83,73911.43,0.0,0.00515,0.0,0.89025]
[1776636924778,60.83,73937.87,0.0,0.00525,0.0,0.90725]
[1776636929811,60.83,73941.86,0.0,0.00527,0.0,0.90983]
[1776636930820,60.83,73954.51,0.0,0.00532,0.0,0.91808]
[1776636933838,60.83,73940.07,0.0,0.00526,0.0,0.90767]
[1776636934845,60.83,73924.76,0.0,0.00519,0.0,0.89779]
[1776636939881,60.83,73921.84,0.0,0.00518,0.0,0.89591]
[1776636944930,60.83,73901.28,0.0,0.0051,0.0,0.88281]
[1776636949977,60.83,73912.87,0.0,0.00515,0.0,0.89018]
[1776636951991,60.83,73892.34,0.0,0.00506,0.0,0.87716]
[1776636957026,60.83,73896.69,0.0,0.00508,0.0,0.87991]
[1776636962066,60.83,73914.82,0.0,0.00515,0.0,0.89142]
[1776636965100,60.83,73890.87,0.0,0.00506,0.0,0.87624]
[1776636966825,60.83,73872.13,0.0,0.00498,0.0,0.86451]
[1776636970124,60.83,73858.84,0.0,0.00493,0.0,0.85627]
[1776636972137,60.83,73845.36,0.0,0.00488,0.0,0.84798]
[1776636976182,60.83,73876.57,0.0,0.005,0.0,0.86727]
[1776636980204,60.83,73859.42,0.0,0.00493,0.0,0.85663]
[1776636982219,60.83,73888.27,0.0,0.00505,0.0,0.8746]
[1776636985241,60.83,73865.5,0.0,0.00496,0.0,0.86039]
[1776636986244,60.83,73849.79,0.0,0.0049,0.0,0.8507]
[1776636987252,60.83,73873.88,0.0,0.00499,0.0,0.8656]
[1776636990274,60.83,73901.43,0.0,0.0051,0.0,0.88291]
[1776636992289,60.83,73883.73,0.0,0.00502,0.0,0.87078]
[1776636997331,60.83,73881.91,0.0,0.00502,0.0,0.86964]
[1776636998339,60.83,73857.94,0.0,0.00492,0.0,0.85475]
[1776637003372,60.83,73858.85,0.0,0.00493,0.0,0.85531]
[1776637005388,60.83,73893.25,0.0,0.00506,0.0,0.87676]
[1776637007404,60.83,73924.23,0.0,0.00519,0.0,0.89661]
[1776637010423,60.83,73938.62,0.0,0.00525,0.0,0.90588]
[1776637014456,60.83,73915.16,0.0,0.00515,0.0,0.8908]
[1776637016469,60.83,73930.21,0.0,0.00521,0.0,0.90045]
[1776637021513,60.83,73923.88,0.0,0.00519,0.0,0.89638]
[1776637024536,60.83,73938.7,0.0,0.00525,0.0,0.90593]
[1776637025541,60.83,73961.66,0.0,0.00534,0.0,0.92089]
[1776637030576,60.83,73961.84,0.0,0.00534,0.0,0.92101]
[1776637035611,60.83,73971.42,0.0,0.00538,0.0,0.92732]
[1776637040646,60.83,73968.54,0.0,0.00537,0.0,0.92542]
[1776637045681,60.83,73968.03,0.0,0.00537,0.0,0.92508]
[1776637050716,60.83,73968.99,0.0,0.00537,0.0,0.92571]
[1776637055755,60.83,73967.82,0.0,0.00536,0.0,0.92392]
[1776637060798,60.83,73984.99,0.0,0.00544,0.0,0.93528]
[1776637064822,60.83,73972.17,0.0,0.00538,0.0,0.92679]
[1776637069850,60.83,73974.38,0.0,0.00539,0.0,0.92825]
[1776637073878,60.83,73995.49,0.0,0.00548,0.0,0.94228]
[1776637078912,60.83,73997.59,0.0,0.00549,0.0,0.94369]
[1776637079919,60.83,73984.23,0.0,0.00543,0.0,0.93477]
[1776637083948,60.83,73996.62,0.0,0.00549,0.0,0.94304]
[1776637086026,60.83,74009.14,0.0,0.00554,0.0,0.95145]
[1776637088047,60.83,74026.56,0.0,0.00562,0.0,0.96326]
[1776637093086,60.83,74027.42,0.0,0.00562,0.0,0.96384]
[1776637096106,60.83,74041.19,0.0,0.00568,0.0,0.97327]
[1776637101141,60.83,74033.94,0.0,0.00565,0.0,0.96829]
[1776637106177,60.83,74038.35,0.0,0.00567,0.0,0.97132]
[1776637111212,60.83,74043.96,0.0,0.00569,0.0,0.97411]
[1776637116247,60.83,74045.09,0.0,0.00569,0.0,0.97489]
[1776637119267,60.83,74057.55,0.0,0.00575,0.0,0.98349]
[1776637124303,60.83,74052.35,0.0,0.00572,0.0,0.97989]
[1776637125316,60.83,74038.94,0.0,0.00566,0.0,0.97066]
[1776637130349,60.83,74044.38,0.0,0.00569,0.0,0.9744]
[1776637135383,60.83,74031.63,0.0,0.00563,0.0,0.96566]
[1776637136390,60.83,74018.92,0.0,0.00558,0.0,0.95702]
[1776637141422,60.83,74020.86,0.0,0.00558,0.0,0.95833]
[1776637146457,60.84,74025.2,0.0,0.00561,0.0,0.96219]
[1776637151493,60.86,74030.11,0.0,0.00564,0.0,0.96725]
[1776637154514,60.86,74011.03,0.0,0.00556,0.0,0.95485]
[1776637156528,60.87,73998.59,0.0,0.00551,0.0,0.94738]
[1776637158215,60.87,74018.68,0.0,0.0056,0.0,0.96126]
[1776637159559,60.88,74032.41,0.0,0.00567,0.0,0.97119]
[1776637162573,60.88,74044.77,0.0,0.00572,0.0,0.97979]
[1776637168290,60.88,74061.58,0.0,0.0058,0.0,0.99156]
[1776637173650,60.89,74066.99,0.0,0.00582,0.0,0.99501]
[1776637178685,60.9,74061.27,0.0,0.00581,0.0,0.99223]
[1776637183740,60.91,74057.95,0.0,0.0058,0.0,0.99115]
[1776637188782,60.92,74065.14,0.0,0.00584,0.0,0.99715]
[1776637193820,60.92,74065.45,0.0,0.00584,0.0,0.99737]
[1776637195838,60.92,74047.34,0.0,0.00576,0.0,0.98475]
[1776637200876,60.92,74043.64,0.0,0.00574,0.0,0.98218]
[1776637203261,60.92,74027.28,0.0,0.00567,0.0,0.97092]
[1776637204903,60.92,74013.58,0.0,0.00561,0.0,0.96158]
[1776637205911,60.92,73999.19,0.0,0.00554,0.0,0.95184]
[1776637210947,60.92,74002.45,0.0,0.00556,0.0,0.95404]
[1776637215979,60.92,73988.64,0.0,0.0055,0.0,0.94475]
[1776637221014,60.92,73982.6,0.0,0.00547,0.0,0.94072]
[1776637226056,60.92,73981.89,0.0,0.00547,0.0,0.94024]
[1776637229069,60.92,73962.03,0.0,0.00539,0.0,0.92707]
[1776637234105,60.92,73975.74,0.0,0.00544,0.0,0.93512]
[1776637238137,60.92,73948.67,0.0,0.00532,0.0,0.91729]
[1776637240343,60.92,73951.74,0.0,0.00534,0.0,0.91929]
[1776637240158,60.92,73928.71,0.0,0.00524,0.0,0.90432]
[1776637241162,60.92,73898.55,0.0,0.00512,0.0,0.88502]
[1776637241466,60.92,73898.55,0.0,0.00512,0.0,0.88502]
[1776637242073,60.92,73898.55,0.0,0.00512,0.0,0.88502]
[1776637242267,60.92,73898.55,0.0,0.00512,0.0,0.88502]
[1776637242369,60.92,73889.65,0.0,0.00508,0.0,0.87978]
[1776637245197,60.92,73912.24,0.0,0.00518,0.0,0.89413]
[1776637247196,60.92,73926.73,0.0,0.00524,0.0,0.90344]
[1776637251228,60.92,73912.79,0.0,0.00518,0.0,0.89448]
[1776637254084,60.92,73921.24,0.0,0.00521,0.0,0.8999]
[1776637254254,60.92,73923.35,0.0,0.00522,0.0,0.90126]
[1776637255325,60.92,73923.35,0.0,0.00522,0.0,0.90126]
[1776637255260,60.92,73903.62,0.0,0.00514,0.0,0.88863]
[1776637256263,60.92,73900.21,0.0,0.00513,0.0,0.88646]
[1776637259284,60.92,73877.41,0.0,0.00504,0.0,0.87208]
[1776637262313,60.92,73863.36,0.0,0.00498,0.0,0.86332]
[1776637266956,60.92,73861.03,0.0,0.00497,0.0,0.86187]
[1776637267354,60.92,73858.44,0.0,0.00496,0.0,0.86026]
[1776637270923,60.92,73856.62,0.0,0.00495,0.0,0.85914]
[1776637271396,60.92,73855.7,0.0,0.00495,0.0,0.85857]
[1776637271575,60.92,73855.7,0.0,0.00495,0.0,0.85857]
[1776637272401,60.92,73856.57,0.0,0.00495,0.0,0.85911]
[1776637277445,60.92,73842.12,0.0,0.0049,0.0,0.85021]
[1776637278447,60.92,73825.52,0.0,0.00483,0.0,0.84008]
[1776637282484,60.92,73800.31,0.0,0.00474,0.0,0.82489]
[1776637282702,60.92,73800.31,0.0,0.00474,0.0,0.82489]
[1776637283551,60.92,73800.31,0.0,0.00474,0.0,0.82489]
[1776637284471,60.92,73790.62,0.0,0.0047,0.0,0.81911]
[1776637284550,60.92,73788.69,0.0,0.00469,0.0,0.81796]
[1776637290542,60.92,73805.35,0.0,0.00476,0.0,0.82791]
[1776637294571,60.92,73794.99,0.0,0.00471,0.0,0.82078]
[1776637296587,60.92,73769.85,0.0,0.00462,0.0,0.80592]
[1776637299613,60.92,73791.99,0.0,0.0047,0.0,0.81899]
[1776637304650,60.92,73793.65,0.0,0.00471,0.0,0.81998]
[1776637305656,60.92,73807.22,0.0,0.00476,0.0,0.82809]
[1776637309694,60.92,73820.24,0.0,0.00481,0.0,0.83593]
[1776637310713,60.92,73833.32,0.0,0.00486,0.0,0.84387]
[1776637311702,60.92,73846.27,0.0,0.00491,0.0,0.85179]
[1776637312730,60.92,73859.52,0.0,0.00496,0.0,0.85997]
[1776637314745,60.92,73846.45,0.0,0.00491,0.0,0.85191]
[1776637316751,60.92,73816.54,0.0,0.00479,0.0,0.8337]
[1776637321792,60.92,73821.75,0.0,0.00481,0.0,0.83684]
[1776637323805,60.92,73837.26,0.0,0.00487,0.0,0.84628]
[1776637325817,60.92,73851.98,0.0,0.00493,0.0,0.85531]
[1776637327830,60.92,73866.57,0.0,0.00499,0.0,0.86434]
[1776637330852,60.92,73851.54,0.0,0.00493,0.0,0.85504]
[1776637333873,60.92,73864.4,0.0,0.00498,0.0,0.86299]
[1776637339622,60.92,73869.06,0.0,0.005,0.0,0.86589]
[1776637343948,60.92,73851.49,0.0,0.00493,0.0,0.85501]
[1776637344950,60.92,73834.0,0.0,0.00486,0.0,0.84429]
[1776637346965,60.92,73813.95,0.0,0.00478,0.0,0.83213]
[1776637349693,60.92,73834.43,0.0,0.00486,0.0,0.84455]
[1776637355023,60.92,73849.14,0.0,0.00491,0.0,0.8526]
[1776637359762,60.92,73871.18,0.0,0.005,0.0,0.86624]
[1776637365096,60.92,73876.36,0.0,0.00502,0.0,0.86947]
[1776637370124,60.92,73876.99,0.0,0.00502,0.0,0.86987]
[1776637373147,60.92,73861.05,0.0,0.00496,0.0,0.85995]
[1776637376167,60.92,73840.72,0.0,0.00488,0.0,0.84743]
[1776637381202,60.92,73841.25,0.0,0.00488,0.0,0.84776]
[1776637386307,60.92,73846.5,0.0,0.0049,0.0,0.85098]
[1776637390268,60.92,73806.84,0.0,0.00475,0.0,0.82692]
[1776637392283,60.92,73791.49,0.0,0.00469,0.0,0.81776]
[1776637397320,60.92,73794.41,0.0,0.0047,0.0,0.8195]
[1776637402353,60.92,73777.57,0.0,0.00464,0.0,0.80953]
[1776637407389,60.92,73779.62,0.0,0.00465,0.0,0.81074]
[1776637412426,60.92,73776.73,0.0,0.00463,0.0,0.80812]
[1776637417459,60.92,73771.79,0.0,0.00461,0.0,0.80522]
[1776637422496,60.92,73774.47,0.0,0.00462,0.0,0.80679]
[1776637427532,60.92,73774.96,0.0,0.00463,0.0,0.80708]
[1776637428537,60.92,73790.93,0.0,0.00469,0.0,0.8165]
[1776637433576,60.93,73796.82,0.0,0.00471,0.0,0.82055]
[1776637436597,60.93,73811.69,0.0,0.00477,0.0,0.8297]
[1776637440629,60.94,73764.23,0.0,0.00459,0.0,0.80197]
[1776637445665,60.94,73775.18,0.0,0.00463,0.0,0.80839]
[1776637447713,60.94,73797.97,0.0,0.00472,0.0,0.82216]
[1776637450732,60.95,73818.92,0.0,0.00481,0.0,0.83548]
[1776637452754,60.95,73841.17,0.0,0.00489,0.0,0.84947]
[1776637455763,60.96,73817.3,0.0,0.0048,0.0,0.83515]
[1776637460809,60.96,73831.19,0.0,0.00486,0.0,0.84358]
[1776637465835,60.96,73835.35,0.0,0.00488,0.0,0.84657]
[1776637470865,60.96,73837.25,0.0,0.00488,0.0,0.84773]
[1776637473888,60.96,73861.5,0.0,0.00497,0.0,0.86189]
[1776637478924,60.96,73882.01,0.0,0.00506,0.0,0.87486]
[1776637483959,60.96,73883.4,0.0,0.00506,0.0,0.87573]
[1776637488994,60.96,73885.06,0.0,0.00507,0.0,0.87678]
[1776637494032,60.96,73883.11,0.0,0.00506,0.0,0.87555]
[1776637499086,60.97,73889.07,0.0,0.00509,0.0,0.87961]
[1776637500779,60.97,73912.6,0.0,0.00518,0.0,0.8947]
[1776637506138,60.97,73914.07,0.0,0.00519,0.0,0.896]
[1776637509161,60.97,73897.19,0.0,0.00512,0.0,0.88524]
[1776637514204,60.97,73885.56,0.0,0.00508,0.0,0.87789]
[1776637516215,60.97,73904.7,0.0,0.00515,0.0,0.89001]
[1776637521250,60.97,73900.34,0.0,0.00514,0.0,0.88724]
[1776637526286,60.97,73893.45,0.0,0.00511,0.0,0.88287]
[1776637531321,60.97,73903.15,0.0,0.00514,0.0,0.88804]
[1776637536356,60.97,73913.58,0.0,0.00518,0.0,0.89469]
[1776637541393,60.97,73914.69,0.0,0.00519,0.0,0.8954]
[1776637543406,60.97,73899.63,0.0,0.00513,0.0,0.8858]
[1776637548441,60.97,73884.62,0.0,0.00507,0.0,0.87632]
[1776637553476,60.97,73885.0,0.0,0.00507,0.0,0.87656]
[1776637558511,60.97,73888.44,0.0,0.00508,0.0,0.87872]
[1776637561534,60.97,73864.3,0.0,0.00499,0.0,0.86362]
[1776637562540,60.97,73850.92,0.0,0.00493,0.0,0.85534]
[1776637567578,60.97,73839.28,0.0,0.00489,0.0,0.84819]
[1776637571611,60.97,73826.0,0.0,0.00484,0.0,0.8401]
[1776637576645,60.97,73820.58,0.0,0.00482,0.0,0.83681]
[1776637578659,60.97,73835.09,0.0,0.00487,0.0,0.84563]
[1776637580675,60.97,73849.24,0.0,0.00493,0.0,0.8543]
[1776637584705,60.97,73809.78,0.0,0.00477,0.0,0.8303]
[1776637589740,60.98,73834.1,0.0,0.00487,0.0,0.846]
[1776637594775,60.99,73839.0,0.0,0.00489,0.0,0.84912]
[1776637599815,61.01,73845.08,0.0,0.00493,0.0,0.85391]
[1776637603840,61.01,73860.16,0.0,0.00499,0.0,0.86404]
[1776637607869,61.02,73873.01,0.0,0.00505,0.0,0.87279]
[1776637610810,61.03,73876.66,0.0,0.00506,0.0,0.87543]
[1776637610890,61.03,73889.41,0.0,0.00511,0.0,0.88363]
[1776637615935,61.04,73887.94,0.0,0.00512,0.0,0.88372]
[1776637620960,61.05,73877.16,0.0,0.00508,0.0,0.87795]
[1776637621270,61.05,73877.16,0.0,0.00508,0.0,0.87795]
[1776637621967,61.05,73880.09,0.0,0.00509,0.0,0.88001]
[1776637625013,61.05,73895.36,0.0,0.00516,0.0,0.89012]
[1776637630028,61.06,73888.28,0.0,0.00513,0.0,0.88628]
[1776637635066,61.07,73892.73,0.0,0.00515,0.0,0.88968]
[1776637640102,61.07,73890.92,0.0,0.00515,0.0,0.88892]
[1776637645138,61.07,73878.55,0.0,0.0051,0.0,0.88122]
[1776637650174,61.08,73885.23,0.0,0.00513,0.0,0.88572]
[1776637655208,61.08,73885.47,0.0,0.00513,0.0,0.88516]
[1776637660245,61.08,73894.99,0.0,0.00517,0.0,0.89134]
[1776637665278,61.08,73902.43,0.0,0.0052,0.0,0.89659]
[1776637670313,61.09,73910.74,0.0,0.00524,0.0,0.90248]
[1776637675348,61.1,73912.28,0.0,0.00525,0.0,0.90401]
[1776637678372,61.1,73935.52,0.0,0.00535,0.0,0.91949]
[1776637683404,61.1,73945.07,0.0,0.00539,0.0,0.92597]
[1776637685424,61.1,73958.4,0.0,0.00544,0.0,0.93484]
[1776637690457,61.1,73971.53,0.0,0.0055,0.0,0.94366]
[1776637695492,61.11,73963.06,0.0,0.00547,0.0,0.93819]
[1776637699539,61.11,73979.08,0.0,0.00554,0.0,0.94901]
[1776637702230,61.11,73994.64,0.0,0.0056,0.0,0.9595]
[1776637707597,61.11,73998.9,0.0,0.00562,0.0,0.9624]
[1776637712633,61.11,73999.1,0.0,0.00562,0.0,0.9615]
[1776637717667,61.11,74011.09,0.0,0.00567,0.0,0.96968]
[1776637722700,61.11,74016.77,0.0,0.00569,0.0,0.97357]
[1776637727736,61.11,74010.6,0.0,0.00567,0.0,0.96935]
[1776637728742,61.11,73993.94,0.0,0.00559,0.0,0.95803]
[1776637733781,61.11,74000.95,0.0,0.00562,0.0,0.96278]
[1776637737812,61.11,73984.22,0.0,0.00555,0.0,0.95151]
[1776637738819,61.11,73971.31,0.0,0.0055,0.0,0.94289]
[1776637743852,61.11,73969.25,0.0,0.00549,0.0,0.94152]
[1776637745866,61.11,73985.24,0.0,0.00556,0.0,0.95222]
[1776637750901,61.11,73983.95,0.0,0.00555,0.0,0.95138]
[1776637755935,61.11,73976.57,0.0,0.00552,0.0,0.94654]
[1776637760971,61.11,73975.39,0.0,0.00552,0.0,0.94588]
[1776637766005,61.11,73977.19,0.0,0.00552,0.0,0.94714]
[1776637771049,61.11,73984.01,0.0,0.00555,0.0,0.95076]
[1776637776086,61.11,73994.0,0.0,0.00559,0.0,0.95752]
[1776637781115,61.11,73989.65,0.0,0.00557,0.0,0.95465]
[1776637786160,61.11,73976.78,0.0,0.00552,0.0,0.94611]
[1776637788166,61.11,73957.93,0.0,0.00544,0.0,0.9336]
[1776637793203,61.11,73955.26,0.0,0.00543,0.0,0.93183]
[1776637798236,61.11,73950.22,0.0,0.00541,0.0,0.9285]
[1776637803277,61.11,73935.52,0.0,0.00534,0.0,0.91886]
[1776637805287,61.11,73920.41,0.0,0.00528,0.0,0.90904]
[1776637810325,61.11,73926.49,0.0,0.00531,0.0,0.91298]
[1776637815359,61.11,73922.4,0.0,0.00529,0.0,0.91032]
[1776637820400,61.11,73932.39,0.0,0.00533,0.0,0.91682]
[1776637825427,61.11,73937.46,0.0,0.00535,0.0,0.92013]
[1776637830472,61.11,73948.28,0.0,0.0054,0.0,0.92723]
[1776637835516,61.11,73941.83,0.0,0.00536,0.0,0.92197]
[1776637837537,61.11,73926.46,0.0,0.0053,0.0,0.91195]
[1776637843236,61.11,73926.74,0.0,0.0053,0.0,0.91213]
[1776637848612,61.11,73927.94,0.0,0.00531,0.0,0.91291]
[1776637852893,61.11,73931.95,0.0,0.00532,0.0,0.91552]
[1776637853306,61.11,73935.62,0.0,0.00534,0.0,0.91791]
[1776637858682,61.12,73935.37,0.0,0.00534,0.0,0.91847]
[1776637862532,61.12,73932.87,0.0,0.00533,0.0,0.91711]
[1776637863384,61.13,73949.91,0.0,0.00541,0.0,0.92837]
[1776637868754,61.13,73947.06,0.0,0.00539,0.0,0.9265]
[1776637873452,61.13,73959.31,0.0,0.00545,0.0,0.93458]
[1776637878824,61.13,73960.81,0.0,0.00545,0.0,0.93558]
[1776637883859,61.13,73972.4,0.0,0.0055,0.0,0.94329]
[1776637888897,61.13,73972.4,0.0,0.0055,0.0,0.94329]
[1776637893934,61.13,73983.06,0.0,0.00554,0.0,0.94938]
[1776637898964,61.13,73989.28,0.0,0.00557,0.0,0.95357]
[1776637904000,61.13,73989.5,0.0,0.00557,0.0,0.95371]
[1776637909035,61.13,73996.97,0.0,0.0056,0.0,0.95876]
[1776637912058,61.13,74011.8,0.0,0.00567,0.0,0.96884]
[1776637917095,61.13,74016.04,0.0,0.00569,0.0,0.97174]
[1776637922141,61.13,74026.08,0.0,0.00573,0.0,0.97863]
[1776637923135,61.13,74042.92,0.0,0.00581,0.0,0.99028]
[1776637924142,61.13,74029.9,0.0,0.00575,0.0,0.98126]
[1776637929178,61.13,74038.8,0.0,0.00579,0.0,0.98742]
[1776637934212,61.13,74036.96,0.0,0.00578,0.0,0.98614]
[1776637939247,61.13,74044.17,0.0,0.00581,0.0,0.99115]
[1776637944283,61.13,74042.96,0.0,0.00581,0.0,0.9903]
[1776637947305,61.13,74027.46,0.0,0.00574,0.0,0.97958]
[1776637952339,61.13,74027.03,0.0,0.00573,0.0,0.97821]
[1776637957374,61.13,74029.02,0.0,0.00574,0.0,0.97958]
[1776637961409,61.13,74049.45,0.0,0.00583,0.0,0.99375]
[1776637966445,61.13,74054.1,0.0,0.00585,0.0,0.99699]
[1776637971480,61.13,74059.7,0.0,0.00588,0.0,1.00091]
[1776637976515,61.13,74051.51,0.0,0.00584,0.0,0.99518]
[1776637980567,61.13,74064.72,0.0,0.0059,0.0,1.00444]
[1776637981572,61.13,74081.24,0.0,0.00597,0.0,1.01612]
[1776637982579,61.13,74099.07,0.0,0.00606,0.0,1.02885]
[1776637985602,61.13,74111.85,0.0,0.00612,0.0,1.03805]
[1776637990637,61.13,74101.74,0.0,0.00607,0.0,1.03076]
[1776637995672,61.13,74096.61,0.0,0.00605,0.0,1.02708]
[1776637999700,61.13,74083.49,0.0,0.00598,0.0,1.01772]
[1776638004744,61.13,74081.89,0.0,0.00598,0.0,1.01658]
[1776638008765,61.13,74095.19,0.0,0.00604,0.0,1.02606]
[1776638010780,61.13,74078.32,0.0,0.00596,0.0,1.01404]
[1776638015812,61.13,74074.13,0.0,0.00593,0.0,1.00998]
[1776638018854,61.13,74052.37,0.0,0.00584,0.0,0.9947]
[1776638020876,61.13,74021.76,0.0,0.0057,0.0,0.97353]
[1776638025914,61.13,73999.9,0.0,0.0056,0.0,0.95864]
[1776638030949,61.13,73988.02,0.0,0.00555,0.0,0.95063]
[1776638035986,61.13,74000.41,0.0,0.0056,0.0,0.95898]
[1776638041031,61.13,74011.96,0.0,0.00566,0.0,0.96683]
[1776638046058,61.13,74004.0,0.0,0.00562,0.0,0.96142]
[1776638049445,61.13,74009.74,0.0,0.00565,0.0,0.96532]
[1776638049512,61.13,74011.96,0.0,0.00566,0.0,0.96683]
[1776638050750,61.13,74011.96,0.0,0.00566,0.0,0.96683]
[1776638051093,61.13,74012.48,0.0,0.00566,0.0,0.96719]
[1776638056128,61.13,74016.15,0.0,0.00567,0.0,0.96969]
[1776638061163,61.13,74016.31,0.0,0.00567,0.0,0.9698]
[1776638066198,61.13,74008.59,0.0,0.00564,0.0,0.96454]
[1776638068212,61.13,74023.3,0.0,0.00571,0.0,0.97459]
[1776638072244,61.13,74040.88,0.0,0.00578,0.0,0.98564]
[1776638078287,61.13,74045.5,0.0,0.0058,0.0,0.98884]
[1776638083324,61.13,74044.36,0.0,0.00579,0.0,0.98805]
[1776638088361,61.13,74043.47,0.0,0.00579,0.0,0.98743]
[1776638093390,61.13,74048.23,0.0,0.00581,0.0,0.99074]
[1776638098425,61.13,74047.81,0.0,0.00581,0.0,0.99045]
[1776638103460,61.13,74049.82,0.0,0.00582,0.0,0.99185]
[1776638108495,61.13,74041.75,0.0,0.00578,0.0,0.98624]
[1776638113533,61.13,74047.72,0.0,0.00581,0.0,0.99038]
[1776638118567,61.13,74049.5,0.0,0.00582,0.0,0.99162]
[1776638123607,61.13,74050.12,0.0,0.00582,0.0,0.99205]
[1776638128649,61.13,74053.05,0.0,0.00583,0.0,0.9941]
[1776638133677,61.13,74061.07,0.0,0.00586,0.0,0.99862]
[1776638134683,61.13,74073.79,0.0,0.00592,0.0,1.00756]
[1776638139720,61.13,74069.81,0.0,0.0059,0.0,1.00476]
[1776638144754,61.13,74079.36,0.0,0.00595,0.0,1.0115]
[1776638149789,61.13,74078.6,0.0,0.00594,0.0,1.01096]
[1776638155486,61.13,74077.6,0.0,0.00594,0.0,1.01025]
[1776638160866,61.13,74077.96,0.0,0.00594,0.0,1.01051]
[1776638163895,61.13,74090.6,0.0,0.006,0.0,1.01948]
[1776638168929,61.13,74090.09,0.0,0.006,0.0,1.01911]
[1776638173973,61.13,74084.56,0.0,0.00597,0.0,1.01518]
[1776638179000,61.13,74105.37,0.0,0.00607,0.0,1.03005]
[1776638183031,61.13,74123.89,0.0,0.00615,0.0,1.04342]
[1776638188062,61.13,74126.76,0.0,0.00617,0.0,1.04551]
[1776638193098,61.13,74138.62,0.0,0.00622,0.0,1.05304]
[1776638199141,61.13,74144.5,0.0,0.00625,0.0,1.05735]
[1776638204175,61.13,74152.76,0.0,0.00629,0.0,1.06343]
[1776638207196,61.13,74168.36,0.0,0.00636,0.0,1.07499]
[1776638212254,61.13,74177.67,0.0,0.00641,0.0,1.08194]
[1776638217288,61.13,74165.09,0.0,0.00635,0.0,1.07256]
[1776638222754,61.13,74167.36,0.0,0.00636,0.0,1.07425]
[1776638222839,61.13,74176.39,0.0,0.0064,0.0,1.08098]
[1776638228367,61.13,74166.12,0.0,0.00635,0.0,1.07332]
[1776638233401,61.13,74161.59,0.0,0.00633,0.0,1.06996]
[1776638238436,61.13,74152.85,0.0,0.00629,0.0,1.0635]
[1776638243472,61.13,74146.94,0.0,0.00626,0.0,1.05914]
[1776638245488,61.13,74131.93,0.0,0.00619,0.0,1.04815]
[1776638249514,61.13,74148.5,0.0,0.00627,0.0,1.06029]
[1776638254564,61.13,74148.25,0.0,0.00626,0.0,1.05897]
[1776638258583,61.13,74122.47,0.0,0.00613,0.0,1.04016]
[1776638263615,61.13,74118.61,0.0,0.00612,0.0,1.03736]
[1776638268650,61.13,74114.1,0.0,0.0061,0.0,1.03411]
[1776638273685,61.13,74120.5,0.0,0.00613,0.0,1.03873]
[1776638278719,61.13,74094.15,0.0,0.006,0.0,1.01981]
[1776638283756,61.13,74100.24,0.0,0.00603,0.0,1.02415]
[1776638288792,61.13,74109.67,0.0,0.00607,0.0,1.03092]
[1776638290081,61.13,74103.46,0.0,0.00605,0.0,1.02646]
[1776638290806,61.13,74105.01,0.0,0.00605,0.0,1.02757]
[1776638295842,61.13,74111.82,0.0,0.00608,0.0,1.03246]
[1776638300877,61.13,74108.3,0.0,0.00607,0.0,1.02993]
[1776638305911,61.13,74106.68,0.0,0.00606,0.0,1.02877]
[1776638310950,61.13,74106.8,0.0,0.00606,0.0,1.02886]
[1776638316639,61.13,74115.04,0.0,0.00609,0.0,1.03367]
[1776638322025,61.13,74105.3,0.0,0.00605,0.0,1.02667]
[1776638327061,61.13,74100.88,0.0,0.00603,0.0,1.02351]
[1776638329097,61.13,74118.07,0.0,0.00611,0.0,1.03586]
[1776638330096,61.13,74140.26,0.0,0.00621,0.0,1.05198]
[1776638335129,61.13,74142.54,0.0,0.00622,0.0,1.05365]
[1776638340165,61.13,74150.03,0.0,0.00626,0.0,1.05915]
[1776638345200,61.13,74161.53,0.0,0.00632,0.0,1.06764]
[1776638350242,61.13,74177.73,0.0,0.00639,0.0,1.07969]
[1776638355271,61.13,74168.3,0.0,0.00635,0.0,1.07266]
[1776638358292,61.13,74153.08,0.0,0.00627,0.0,1.0614]
[1776638363327,61.13,74145.59,0.0,0.00624,0.0,1.05589]
[1776638368363,61.13,74151.75,0.0,0.00627,0.0,1.06042]
[1776638373397,61.13,74150.76,0.0,0.00626,0.0,1.05855]
[1776638378435,61.13,74139.3,0.0,0.0062,0.0,1.05016]
[1776638379441,61.13,74119.54,0.0,0.00611,0.0,1.03581]
[1776638384477,61.13,74109.47,0.0,0.00606,0.0,1.02855]
[1776638390519,61.13,74100.49,0.0,0.00602,0.0,1.02212]
[1776638395584,61.13,74099.16,0.0,0.00601,0.0,1.02117]
[1776638399609,61.13,74115.47,0.0,0.00609,0.0,1.03287]
[1776638404648,61.13,74138.12,0.0,0.0062,0.0,1.04929]
[1776638409679,61.13,74127.73,0.0,0.00615,0.0,1.04173]
[1776638414717,61.13,74119.06,0.0,0.00611,0.0,1.03546]
[1776638419752,61.13,74118.64,0.0,0.0061,0.0,1.03516]
[1776638423780,61.13,74141.81,0.0,0.00621,0.0,1.05199]
[1776638428818,61.13,74134.29,0.0,0.00618,0.0,1.0465]
[1776638433850,61.13,74147.98,0.0,0.00624,0.0,1.05538]
[1776638439895,61.13,74152.4,0.0,0.00626,0.0,1.05863]
[1776638442919,61.13,74139.27,0.0,0.0062,0.0,1.04901]
[1776638447951,61.13,74139.23,0.0,0.0062,0.0,1.04898]
[1776638452986,61.13,74139.18,0.0,0.00619,0.0,1.04894]
[1776638458023,61.13,74135.25,0.0,0.00618,0.0,1.04608]
[1776638463060,61.13,74129.91,0.0,0.00615,0.0,1.0422]
[1776638468091,61.13,74136.55,0.0,0.00618,0.0,1.04703]
[1776638473128,61.13,74138.79,0.0,0.00619,0.0,1.04866]
[1776638477156,61.13,74151.76,0.0,0.00626,0.0,1.05816]
[1776638484204,61.13,74152.76,0.0,0.00626,0.0,1.05889]
[1776638489239,61.13,74152.21,0.0,0.00626,0.0,1.05849]
[1776638494276,61.13,74150.24,0.0,0.00624,0.0,1.05591]
[1776638499309,61.13,74150.49,0.0,0.00624,0.0,1.05609]
[1776638507995,61.13,74145.04,0.0,0.00622,0.0,1.0521]
[1776638513406,61.13,74145.4,0.0,0.00622,0.0,1.05236]
[1776638516428,61.13,74159.69,0.0,0.00629,0.0,1.06286]
[1776638521463,61.13,74154.42,0.0,0.00626,0.0,1.05898]
[1776638526498,61.13,74157.63,0.0,0.00628,0.0,1.06134]
[1776638531534,61.13,74163.55,0.0,0.00631,0.0,1.06571]
[1776638536568,61.13,74159.99,0.0,0.00629,0.0,1.06308]
[1776638542610,61.13,74152.37,0.0,0.00625,0.0,1.05747]
[1776638547645,61.13,74155.02,0.0,0.00626,0.0,1.05942]
[1776638552680,61.13,74151.59,0.0,0.00624,0.0,1.05577]
[1776638557716,61.13,74150.41,0.0,0.00624,0.0,1.0549]
[1776638562750,61.13,74151.76,0.0,0.00624,0.0,1.05589]
[1776638567785,61.13,74152.28,0.0,0.00624,0.0,1.05627]
[1776638572823,61.13,74156.15,0.0,0.00626,0.0,1.05912]
[1776638577857,61.13,74165.38,0.0,0.00631,0.0,1.06593]
[1776638582914,61.13,74174.73,0.0,0.00635,0.0,1.07286]
[1776638585926,61.13,74153.58,0.0,0.00625,0.0,1.05723]
[1776638590960,61.13,74150.3,0.0,0.00623,0.0,1.05482]
[1776638595995,61.13,74142.03,0.0,0.0062,0.0,1.04877]
[1776638601035,61.13,74128.67,0.0,0.00613,0.0,1.03906]
[1776638606070,61.13,74124.69,0.0,0.00611,0.0,1.03618]
[1776638610099,61.13,74137.88,0.0,0.00618,0.0,1.04575]
[1776638615132,61.13,74151.34,0.0,0.00623,0.0,1.05445]
[1776638620168,61.13,74146.14,0.0,0.00621,0.0,1.05065]
[1776638625203,61.13,74136.79,0.0,0.00616,0.0,1.04383]
[1776638630242,61.13,74131.39,0.0,0.00614,0.0,1.03991]
[1776638635274,61.13,74135.99,0.0,0.00616,0.0,1.04325]
[1776638640310,61.13,74146.79,0.0,0.00621,0.0,1.05112]
[1776638645345,61.13,74139.53,0.0,0.00618,0.0,1.04583]
[1776638651387,61.13,74148.97,0.0,0.00622,0.0,1.05272]
[1776638656422,61.13,74146.11,0.0,0.00621,0.0,1.05063]
[1776638659068,61.13,74161.33,0.0,0.00628,0.0,1.0618]
[1776638664478,61.13,74160.29,0.0,0.00628,0.0,1.06103]
[1776638669514,61.13,74151.99,0.0,0.00624,0.0,1.05493]
[1776638674549,61.13,74142.51,0.0,0.00618,0.0,1.04687]
[1776638679583,61.13,74139.94,0.0,0.00617,0.0,1.045]
[1776638684619,61.13,74141.04,0.0,0.00618,0.0,1.0458]
[1776638689654,61.13,74139.99,0.0,0.00617,0.0,1.04504]
[1776638694689,61.13,74150.49,0.0,0.00622,0.0,1.0527]
[1776638699724,61.13,74147.52,0.0,0.00621,0.0,1.05053]
[1776638702746,61.13,74168.58,0.0,0.00631,0.0,1.06602]
[1776638707781,61.13,74166.61,0.0,0.0063,0.0,1.06456]
[1776638712819,61.13,74155.22,0.0,0.00625,0.0,1.05617]
[1776638717857,61.13,74160.74,0.0,0.00627,0.0,1.06023]
[1776638722900,61.13,74159.25,0.0,0.00626,0.0,1.05913]
[1776638727935,61.13,74153.14,0.0,0.00624,0.0,1.05464]
[1776638729954,61.13,74134.65,0.0,0.00615,0.0,1.04116]
[1776638734985,61.13,74135.95,0.0,0.00615,0.0,1.04098]
[1776638740025,61.13,74135.96,0.0,0.00615,0.0,1.04099]
[1776638745061,61.13,74140.33,0.0,0.00617,0.0,1.04416]
[1776638750097,61.13,74140.75,0.0,0.00617,0.0,1.04447]
[1776638754123,61.13,74123.33,0.0,0.00609,0.0,1.03186]
[1776638759159,61.13,74122.04,0.0,0.00608,0.0,1.03093]
[1776638764194,61.13,74122.59,0.0,0.00608,0.0,1.03132]
[1776638769229,61.13,74128.56,0.0,0.00611,0.0,1.03563]
[1776638774264,61.13,74129.32,0.0,0.00612,0.0,1.03618]
[1776638779298,61.13,74130.31,0.0,0.00612,0.0,1.03689]
[1776638784335,61.13,74129.03,0.0,0.00611,0.0,1.03597]
[1776638789370,61.13,74121.49,0.0,0.00608,0.0,1.03053]
[1776638790375,61.13,74103.76,0.0,0.006,0.0,1.01784]
[1776638791382,61.13,74093.1,0.0,0.00594,0.0,1.00917]
[1776638796422,61.13,74090.12,0.0,0.00593,0.0,1.00707]
[1776638801453,61.13,74094.01,0.0,0.00594,0.0,1.00982]
[1776638806488,61.13,74082.91,0.0,0.00589,0.0,1.00199]
[1776638811523,61.13,74083.4,0.0,0.0059,0.0,1.00233]
[1776638816558,61.13,74080.49,0.0,0.00588,0.0,1.00029]
[1776638821593,61.13,74088.68,0.0,0.00592,0.0,1.00605]
[1776638826629,61.13,74100.63,0.0,0.00598,0.0,1.01451]
[1776638831663,61.13,74107.98,0.0,0.00601,0.0,1.01974]
[1776638836698,61.13,74105.26,0.0,0.006,0.0,1.01781]
[1776638842740,61.13,74108.23,0.0,0.00601,0.0,1.01992]
[1776638847775,61.13,74105.28,0.0,0.006,0.0,1.01782]
[1776638852815,61.13,74112.65,0.0,0.00602,0.0,1.02197]
[1776638857845,61.13,74112.92,0.0,0.00603,0.0,1.02217]
[1776638858852,61.13,74097.46,0.0,0.00595,0.0,1.01116]
[1776638863891,61.13,74088.08,0.0,0.00591,0.0,1.00454]
[1776638868927,61.13,74088.72,0.0,0.00591,0.0,1.00499]
[1776638873957,61.13,74074.98,0.0,0.00585,0.0,0.99534]
[1776638878992,61.13,74072.94,0.0,0.00584,0.0,0.99392]
[1776638885037,61.13,74074.48,0.0,0.00585,0.0,0.99499]
[1776638890072,61.13,74073.73,0.0,0.00585,0.0,0.99447]
[1776638894101,61.13,74091.24,0.0,0.00593,0.0,1.00677]
[1776638900142,61.13,74101.7,0.0,0.00597,0.0,1.01417]
[1776638905177,61.13,74096.57,0.0,0.00595,0.0,1.01053]
[1776638908199,61.13,74109.42,0.0,0.00601,0.0,1.01967]
[1776638914245,61.13,74108.79,0.0,0.006,0.0,1.01811]
[1776638919280,61.13,74096.95,0.0,0.00595,0.0,1.00971]
[1776638924315,61.13,74090.11,0.0,0.00591,0.0,1.00488]
[1776638928345,61.13,74070.46,0.0,0.00582,0.0,0.9911]
[1776638933385,61.13,74064.95,0.0,0.0058,0.0,0.98727]
[1776638934392,61.13,74043.88,0.0,0.00571,0.0,0.97272]
[1776638939426,61.13,74046.35,0.0,0.00572,0.0,0.97442]
[1776638942452,61.13,74061.23,0.0,0.00578,0.0,0.98469]
[1776638947485,61.13,74072.54,0.0,0.00583,0.0,0.99255]
[1776638952522,61.13,74058.21,0.0,0.00577,0.0,0.9826]
[1776638957584,61.13,74040.73,0.0,0.00569,0.0,0.97057]
[1776638962619,61.13,74046.04,0.0,0.00571,0.0,0.97421]
[1776638967657,61.13,74050.27,0.0,0.00573,0.0,0.97712]
[1776638972692,61.13,74058.06,0.0,0.00576,0.0,0.98142]
[1776638977728,61.13,74060.8,0.0,0.00577,0.0,0.98332]
[1776638982766,61.13,74071.27,0.0,0.00582,0.0,0.99059]
[1776638989816,61.13,74074.3,0.0,0.00584,0.0,0.9927]
[1776638994852,61.13,74062.47,0.0,0.00578,0.0,0.98447]
[1776638999886,61.13,74059.48,0.0,0.00577,0.0,0.9824]
[1776639002909,61.13,74077.43,0.0,0.00585,0.0,0.99489]
[1776639005933,61.13,74100.3,0.0,0.00595,0.0,1.01098]
[1776639011588,61.13,74095.17,0.0,0.00593,0.0,1.00735]
[1776639017010,61.13,74088.07,0.0,0.0059,0.0,1.00235]
[1776639022049,61.13,74092.39,0.0,0.00592,0.0,1.00539]
[1776639026078,61.13,74105.16,0.0,0.00598,0.0,1.01443]
[1776639031729,61.13,74092.68,0.0,0.00591,0.0,1.0045]
[1776639035142,61.13,74080.4,0.0,0.00586,0.0,0.99588]
[1776639040174,61.13,74084.33,0.0,0.00588,0.0,0.99863]
[1776639045210,61.13,74082.27,0.0,0.00587,0.0,0.99719]
[1776639050244,61.13,74076.26,0.0,0.00584,0.0,0.99298]
[1776639054280,61.13,74091.16,0.0,0.00591,0.0,1.00343]
[1776639059308,61.13,74093.19,0.0,0.00592,0.0,1.00486]
[1776639064345,61.13,74097.01,0.0,0.00593,0.0,1.00756]
[1776639070395,61.13,74097.73,0.0,0.00594,0.0,1.00807]
[1776639075424,61.13,74095.22,0.0,0.00592,0.0,1.00629]
[1776639080459,61.13,74094.66,0.0,0.00592,0.0,1.0059]
[1776639085495,61.13,74095.5,0.0,0.00593,0.0,1.00649]
[1776639090530,61.13,74094.54,0.0,0.00592,0.0,1.00581]
[1776639095564,61.13,74098.64,0.0,0.00593,0.0,1.00761]
[1776639099593,61.13,74112.84,0.0,0.006,0.0,1.01769]
[1776639104628,61.13,74115.47,0.0,0.00601,0.0,1.01957]
[1776639107650,61.13,74129.85,0.0,0.00608,0.0,1.02987]
[1776639111690,61.13,74145.28,0.0,0.00615,0.0,1.04102]
[1776639116728,61.13,74149.51,0.0,0.00617,0.0,1.0441]
[1776639119751,61.13,74167.42,0.0,0.00626,0.0,1.0572]
[1776639122769,61.13,74181.84,0.0,0.00633,0.0,1.06785]
[1776639123776,61.13,74165.02,0.0,0.00625,0.0,1.05544]
[1776639128811,61.13,74170.66,0.0,0.00627,0.0,1.05959]
[1776639133846,61.13,74166.67,0.0,0.00625,0.0,1.05665]
[1776639138882,61.13,74172.27,0.0,0.00628,0.0,1.06077]
[1776639143960,61.13,74170.12,0.0,0.00627,0.0,1.05919]
[1776639148996,61.13,74163.79,0.0,0.00624,0.0,1.05453]
[1776639154045,61.13,74158.22,0.0,0.00621,0.0,1.04932]
[1776639159079,61.13,74164.34,0.0,0.00624,0.0,1.0538]
[1776639164115,61.13,74167.67,0.0,0.00625,0.0,1.05625]
[1776639172744,61.13,74173.68,0.0,0.00628,0.0,1.06067]
[1776639178217,61.13,74176.26,0.0,0.00629,0.0,1.06258]
[1776639183250,61.13,74178.95,0.0,0.00631,0.0,1.06457]
[1776639185261,61.13,74160.49,0.0,0.00622,0.0,1.05098]
[1776639187277,61.13,74144.05,0.0,0.00614,0.0,1.03901]
[1776639192886,61.13,74146.48,0.0,0.00615,0.0,1.04077]
[1776639196339,61.13,74160.81,0.0,0.00622,0.0,1.05122]
[1776639201374,61.13,74160.52,0.0,0.00622,0.0,1.05101]
[1776639206411,61.13,74154.06,0.0,0.00619,0.0,1.04629]
[1776639211444,61.13,74152.59,0.0,0.00617,0.0,1.04409]
[1776639216479,61.13,74142.08,0.0,0.00612,0.0,1.03646]
[1776639221515,61.13,74140.65,0.0,0.00612,0.0,1.03543]
[1776639226549,61.13,74131.33,0.0,0.00607,0.0,1.02871]
[1776639232594,61.13,74127.96,0.0,0.00606,0.0,1.02629]
[1776639237630,61.13,74126.92,0.0,0.00605,0.0,1.02554]
[1776639242664,61.13,74117.14,0.0,0.00601,0.0,1.01855]
[1776639247698,61.13,74109.78,0.0,0.00597,0.0,1.01331]
[1776639252734,61.13,74103.57,0.0,0.00594,0.0,1.00891]
[1776639256762,61.13,74119.05,0.0,0.00602,0.0,1.01991]
[1776639261797,61.13,74126.87,0.0,0.00605,0.0,1.02551]
[1776639266834,61.13,74123.66,0.0,0.00604,0.0,1.02321]
[1776639271866,61.13,74121.54,0.0,0.00602,0.0,1.02058]
[1776639276901,61.13,74123.05,0.0,0.00603,0.0,1.02166]
[1776639281937,61.13,74123.13,0.0,0.00603,0.0,1.02172]
[1776639286977,61.13,74136.88,0.0,0.00609,0.0,1.03159]
[1776639292010,61.13,74142.84,0.0,0.00612,0.0,1.03589]
[1776639297043,61.13,74147.75,0.0,0.00614,0.0,1.03945]
[1776639302077,61.13,74140.37,0.0,0.00611,0.0,1.03411]
[1776639307112,61.13,74147.35,0.0,0.00614,0.0,1.03916]
[1776639311144,61.13,74163.33,0.0,0.00622,0.0,1.0508]
[1776639316180,61.13,74166.89,0.0,0.00624,0.0,1.05341]
[1776639321215,61.14,74168.26,0.0,0.00625,0.0,1.05566]
[1776639326252,61.16,74165.91,0.0,0.00626,0.0,1.05701]
[1776639331286,61.19,74162.09,0.0,0.00626,0.0,1.05612]
[1776639333870,61.2,74183.03,0.0,0.00636,0.0,1.0722]
[1776639339342,61.2,74195.12,0.0,0.00642,0.0,1.08122]
[1776639344378,61.2,74191.54,0.0,0.0064,0.0,1.07854]
[1776639348404,61.2,74177.83,0.0,0.00634,0.0,1.06834]
[1776639354009,61.2,74174.19,0.0,0.00632,0.0,1.06564]
[1776639359481,61.2,74174.73,0.0,0.00632,0.0,1.06604]
[1776639364517,61.2,74166.9,0.0,0.00628,0.0,1.06026]
[1776639370560,61.2,74168.12,0.0,0.00629,0.0,1.06116]
[1776639375593,61.2,74168.22,0.0,0.00629,0.0,1.06124]
[1776639380628,61.2,74168.69,0.0,0.00629,0.0,1.06158]
[1776639385663,61.2,74163.63,0.0,0.00627,0.0,1.05786]
[1776639390699,61.2,74164.59,0.0,0.00627,0.0,1.05856]
[1776639395735,61.2,74164.78,0.0,0.00627,0.0,1.05757]
[1776639400775,61.2,74152.94,0.0,0.00621,0.0,1.04889]
[1776639405809,61.2,74148.24,0.0,0.00619,0.0,1.04546]
[1776639410854,61.2,74148.46,0.0,0.00619,0.0,1.04562]
[1776639414873,61.2,74135.99,0.0,0.00613,0.0,1.03657]
[1776639418901,61.2,74149.84,0.0,0.00619,0.0,1.04663]
[1776639423935,61.2,74142.42,0.0,0.00616,0.0,1.04123]
[1776639428970,61.2,74147.62,0.0,0.00618,0.0,1.04501]
[1776639434005,61.2,74150.27,0.0,0.0062,0.0,1.04694]
[1776639439048,61.2,74154.3,0.0,0.00622,0.0,1.04988]
[1776639444090,61.2,74153.81,0.0,0.00621,0.0,1.04953]
[1776639449124,61.2,74165.28,0.0,0.00627,0.0,1.05793]
[1776639454158,61.23,74163.81,0.0,0.00628,0.0,1.05874]
[1776639459198,61.25,74162.3,0.0,0.00628,0.0,1.06003]
[1776639460214,61.25,74149.66,0.0,0.00623,0.0,1.05135]
[1776639461210,61.25,74121.09,0.0,0.00609,0.0,1.03063]
[1776639463232,61.25,74089.7,0.0,0.00595,0.0,1.00826]
[1776639468262,61.25,74105.65,0.0,0.00602,0.0,1.01958]
[1776639473297,61.25,74104.13,0.0,0.00601,0.0,1.0185]
[1776639478332,61.27,74104.22,0.0,0.00603,0.0,1.02048]
[1776639483367,61.3,74122.5,0.0,0.00613,0.0,1.03682]
[1776639488402,61.33,74127.3,0.0,0.00618,0.0,1.04346]
[1776639493436,61.33,74120.94,0.0,0.00615,0.0,1.03885]
[1776639498478,61.33,74122.26,0.0,0.00615,0.0,1.0398]
[1776639503507,61.33,74121.47,0.0,0.00615,0.0,1.03923]
[1776639508544,61.33,74118.19,0.0,0.00613,0.0,1.03686]
[1776639513585,61.33,74121.07,0.0,0.00614,0.0,1.03782]
[1776639518614,61.33,74122.37,0.0,0.00615,0.0,1.03876]
[1776639523650,61.33,74120.14,0.0,0.00614,0.0,1.03715]
[1776639529692,61.33,74119.54,0.0,0.00613,0.0,1.03672]
[1776639535280,61.33,74130.8,0.0,0.00619,0.0,1.04487]
[1776639540771,61.33,74124.89,0.0,0.00616,0.0,1.04058]
[1776639545807,61.33,74120.6,0.0,0.00614,0.0,1.03748]
[1776639550842,61.33,74120.22,0.0,0.00614,0.0,1.03721]
[1776639556884,61.33,74116.84,0.0,0.00612,0.0,1.03477]
[1776639561925,61.33,74117.77,0.0,0.00612,0.0,1.03544]
[1776639566958,61.33,74121.55,0.0,0.00614,0.0,1.03817]
[1776639569980,61.33,74098.68,0.0,0.00604,0.0,1.02175]
[1776639575016,61.33,74093.94,0.0,0.00601,0.0,1.01726]
[1776639581059,61.33,74092.12,0.0,0.006,0.0,1.01597]
[1776639586097,61.33,74089.61,0.0,0.00599,0.0,1.01419]
[1776639591128,61.33,74085.86,0.0,0.00597,0.0,1.01153]
[1776639596163,61.33,74066.81,0.0,0.00588,0.0,0.99813]
[1776639599184,61.33,74053.3,0.0,0.00582,0.0,0.98872]
[1776639603213,61.33,74035.51,0.0,0.00574,0.0,0.97643]
[1776639606265,61.33,74050.76,0.0,0.00581,0.0,0.98695]
[1776639610294,61.33,74032.95,0.0,0.00573,0.0,0.97467]
[1776639615322,61.33,74028.69,0.0,0.00571,0.0,0.97175]
[1776639620362,61.33,74028.45,0.0,0.00571,0.0,0.97159]
[1776639625398,61.33,74022.02,0.0,0.00568,0.0,0.9672]
[1776639627408,61.33,73993.8,0.0,0.00556,0.0,0.94812]
[1776639632444,61.33,73984.54,0.0,0.00551,0.0,0.94093]
[1776639637479,61.33,73981.49,0.0,0.0055,0.0,0.939]
[1776639642513,61.33,74003.99,0.0,0.0056,0.0,0.95419]
[1776639647614,61.33,73989.49,0.0,0.00553,0.0,0.94452]
[1776639649580,61.33,73970.4,0.0,0.00545,0.0,0.93183]
[1776639654618,61.33,73974.75,0.0,0.00547,0.0,0.93485]
[1776639659654,61.34,73963.1,0.0,0.00542,0.0,0.92738]
[1776639664688,61.34,73960.75,0.0,0.00542,0.0,0.92607]
[1776639666214,61.34,73977.98,0.0,0.00549,0.0,0.93751]
[1776639668735,61.34,73962.58,0.0,0.00542,0.0,0.92742]
[1776639673770,61.34,73952.03,0.0,0.00538,0.0,0.92067]
[1776639677800,61.34,73934.22,0.0,0.00531,0.0,0.90928]
[1776639682833,61.35,73931.59,0.0,0.0053,0.0,0.90791]
[1776639687880,61.35,73919.94,0.0,0.00525,0.0,0.90075]
[1776639692908,61.35,73912.39,0.0,0.00522,0.0,0.89511]
[1776639697944,61.36,73900.45,0.0,0.00517,0.0,0.88787]
[1776639702982,61.36,73903.16,0.0,0.00519,0.0,0.89027]
[1776639706520,61.37,73918.08,0.0,0.00525,0.0,0.90032]
[1776639712042,61.37,73915.35,0.0,0.00524,0.0,0.89915]
[1776639717075,61.38,73919.17,0.0,0.00526,0.0,0.90215]
[1776639722111,61.39,73925.91,0.0,0.00529,0.0,0.90705]
[1776639727153,61.39,73905.14,0.0,0.00521,0.0,0.89422]
[1776639731180,61.4,73919.87,0.0,0.00528,0.0,0.90414]
[1776639732188,61.4,73937.29,0.0,0.00535,0.0,0.91552]
[1776639737224,61.4,73939.3,0.0,0.00536,0.0,0.91721]
[1776639742267,61.4,73925.99,0.0,0.00531,0.0,0.90893]
[1776639746295,61.41,73904.48,0.0,0.00522,0.0,0.89554]
[1776639751330,61.41,73888.95,0.0,0.00515,0.0,0.88513]
[1776639754351,61.42,73873.46,0.0,0.00509,0.0,0.87579]
[1776639759387,61.43,73864.47,0.0,0.00506,0.0,0.87092]
[1776639764432,61.43,73875.46,0.0,0.00511,0.0,0.87855]
[1776639769468,61.44,73847.19,0.0,0.005,0.0,0.86167]
[1776639774504,61.45,73845.77,0.0,0.005,0.0,0.86164]
[1776639779539,61.46,73846.45,0.0,0.00501,0.0,0.86306]
[1776639784573,61.47,73838.16,0.0,0.00499,0.0,0.8588]
[1776639789614,61.48,73831.69,0.0,0.00497,0.0,0.85575]
[1776639791627,61.48,73846.2,0.0,0.00503,0.0,0.86505]
[1776639795654,61.52,73863.0,0.0,0.00512,0.0,0.8792]
[1776639800691,61.53,73865.85,0.0,0.00513,0.0,0.88171]
[1776639805726,61.54,73858.08,0.0,0.00511,0.0,0.87755]
[1776639807252,61.54,73880.09,0.0,0.0052,0.0,0.89157]
[1776639812775,61.55,73887.26,0.0,0.00523,0.0,0.89585]
[1776639817811,61.55,73888.4,0.0,0.00523,0.0,0.89715]
[1776639822847,61.56,73887.45,0.0,0.00523,0.0,0.89714]
[1776639827882,61.56,73893.47,0.0,0.00526,0.0,0.90157]
[1776639832917,61.57,73895.69,0.0,0.00528,0.0,0.90353]
[1776639837952,61.57,73894.71,0.0,0.00527,0.0,0.90342]
[1776639842988,61.58,73905.78,0.0,0.00532,0.0,0.91106]
[1776639848022,61.58,73915.65,0.0,0.00537,0.0,0.91788]
[1776639853059,61.59,73918.97,0.0,0.00538,0.0,0.92041]
[1776639857603,61.59,73889.98,0.0,0.00527,0.0,0.90196]
[1776639863131,61.6,73896.25,0.0,0.0053,0.0,0.9066]
[1776639868171,61.6,73893.37,0.0,0.00529,0.0,0.90526]
[1776639873199,61.61,73914.45,0.0,0.00537,0.0,0.91836]
[1776639878236,61.61,73922.18,0.0,0.00541,0.0,0.92377]
[1776639883270,61.61,73922.11,0.0,0.00541,0.0,0.92409]
[1776639887299,61.62,73937.59,0.0,0.00548,0.0,0.93481]
[1776639892336,61.78,73939.49,0.0,0.00559,0.0,0.95178]
[1776639898378,61.89,73943.43,0.0,0.00569,0.0,0.96618]
[1776639900390,61.94,73926.22,0.0,0.00565,0.0,0.95995]
[1776639900863,61.94,73926.22,0.0,0.00565,0.0,0.95995]
[1776639901398,61.97,73926.93,0.0,0.00567,0.0,0.96316]
[1776639905426,62.01,73944.41,0.0,0.00577,0.0,0.97843]
[1776639910460,62.02,73949.05,0.0,0.0058,0.0,0.98276]
[1776639915495,62.12,73952.55,0.0,0.00588,0.0,0.99623]
[1776639921537,62.23,73949.5,0.0,0.00594,0.0,1.00477]
[1776639926572,62.25,73952.02,0.0,0.00597,0.0,1.00858]
[1776639931607,62.26,73961.2,0.0,0.00601,0.0,1.01565]
[1776639936646,62.26,73962.59,0.0,0.00602,0.0,1.01685]
[1776639941682,62.26,73948.73,0.0,0.00596,0.0,1.00716]
[1776639946717,62.26,73924.49,0.0,0.00585,0.0,0.9904]
[1776639951752,62.26,73919.87,0.0,0.00583,0.0,0.98724]
[1776639956783,62.26,73929.17,0.0,0.00587,0.0,0.99362]
[1776639961824,62.26,73922.01,0.0,0.00584,0.0,0.9887]
[1776639966853,62.26,73920.61,0.0,0.00583,0.0,0.98774]
[1776639971888,62.26,73920.91,0.0,0.00583,0.0,0.98795]
[1776639976923,62.26,73918.81,0.0,0.00582,0.0,0.98651]
[1776639980955,62.26,73940.41,0.0,0.00592,0.0,1.00138]
[1776639983974,62.26,73926.05,0.0,0.00586,0.0,0.99148]
[1776639989011,62.26,73914.81,0.0,0.00581,0.0,0.98378]
[1776639994049,62.26,73918.63,0.0,0.00582,0.0,0.98531]
[1776639999084,62.26,73927.49,0.0,0.00586,0.0,0.99138]
[1776640004116,62.26,73918.96,0.0,0.00582,0.0,0.98553]
[1776640009149,62.26,73916.35,0.0,0.00581,0.0,0.98375]
[1776640014185,62.26,73916.28,0.0,0.00581,0.0,0.9837]
[1776640019220,62.26,73919.3,0.0,0.00582,0.0,0.98576]
[1776640024261,62.26,73916.65,0.0,0.00581,0.0,0.98395]
[1776640029296,62.26,73915.83,0.0,0.0058,0.0,0.98339]
[1776640030458,62.26,73915.83,0.0,0.0058,0.0,0.98339]
[1776640030526,62.26,73914.03,0.0,0.0058,0.0,0.98217]
[1776640035339,62.26,73899.12,0.0,0.00573,0.0,0.97204]
[1776640040381,62.26,73887.59,0.0,0.00568,0.0,0.96428]
[1776640041461,62.26,73887.59,0.0,0.00568,0.0,0.96428]
[1776640041564,62.26,73899.57,0.0,0.00573,0.0,0.97235]
[1776640045118,62.26,73902.75,0.0,0.00575,0.0,0.9745]
[1776640045428,62.26,73894.0,0.0,0.00571,0.0,0.96859]
[1776640050453,62.26,73885.4,0.0,0.00567,0.0,0.96281]
[1776640054761,62.26,73881.2,0.0,0.00565,0.0,0.95893]
[1776640054826,62.26,73865.86,0.0,0.00558,0.0,0.94872]
[1776640060523,62.26,73875.5,0.0,0.00562,0.0,0.95513]
[1776640063345,62.26,73875.92,0.0,0.00562,0.0,0.95541]
[1776640063544,62.26,73877.54,0.0,0.00563,0.0,0.95649]
[1776640068579,62.26,73876.41,0.0,0.00563,0.0,0.95574]
[1776640073617,62.27,73872.87,0.0,0.00561,0.0,0.95391]
[1776640078649,62.28,73875.28,0.0,0.00563,0.0,0.95617]
[1776640082399,62.28,73874.9,0.0,0.00563,0.0,0.95605]
[1776640082678,62.28,73876.48,0.0,0.00563,0.0,0.95723]
[1776640086708,62.28,73889.43,0.0,0.00569,0.0,0.96604]
[1776640088721,62.28,73902.32,0.0,0.00575,0.0,0.97474]
[1776640093755,62.28,73894.95,0.0,0.00572,0.0,0.96976]
[1776640098791,62.28,73895.48,0.0,0.00572,0.0,0.97011]
[1776640103829,62.28,73888.74,0.0,0.00569,0.0,0.96557]
[1776640108874,62.28,73888.53,0.0,0.00569,0.0,0.96543]
[1776640113899,62.28,73904.99,0.0,0.00575,0.0,0.97547]
[1776640114905,62.28,73918.96,0.0,0.00582,0.0,0.98498]
[1776640119941,62.28,73924.7,0.0,0.00584,0.0,0.98891]
[1776640121953,62.28,73939.99,0.0,0.00591,0.0,0.99944]
[1776640123970,62.28,73953.49,0.0,0.00597,0.0,1.00882]
[1776640129003,62.28,73957.73,0.0,0.00599,0.0,1.01178]
[1776640134037,62.28,73955.82,0.0,0.00598,0.0,1.01044]
[1776640139073,62.28,73957.7,0.0,0.00599,0.0,1.01176]
[1776640144111,62.28,73954.74,0.0,0.00598,0.0,1.00969]
[1776640149143,62.28,73947.32,0.0,0.00594,0.0,1.00452]
[1776640154178,62.28,73938.0,0.0,0.0059,0.0,0.99807]
[1776640159237,62.28,73925.49,0.0,0.00585,0.0,0.98945]
[1776640162253,62.28,73937.83,0.0,0.0059,0.0,0.99795]
[1776640167281,62.28,73942.98,0.0,0.00592,0.0,1.00151]
[1776640172315,62.28,73940.84,0.0,0.00591,0.0,0.99894]
[1776640177350,62.28,73944.64,0.0,0.00593,0.0,1.00157]
[1776640182133,62.28,73943.65,0.0,0.00592,0.0,1.00088]
[1776640182233,62.28,73946.83,0.0,0.00594,0.0,1.00309]
[1776640182861,62.28,73946.83,0.0,0.00594,0.0,1.00309]
[1776640182960,62.28,73944.6,0.0,0.00593,0.0,1.00154]
[1776640183893,62.28,73944.6,0.0,0.00593,0.0,1.00154]
[1776640183938,62.28,73944.47,0.0,0.00592,0.0,1.00145]
[1776640188427,62.28,73967.79,0.0,0.00603,0.0,1.01772]
[1776640193464,62.28,73956.8,0.0,0.00598,0.0,1.01002]
[1776640200025,62.28,73954.34,0.0,0.00597,0.0,1.00831]
[1776640205546,62.28,73953.54,0.0,0.00597,0.0,1.00775]
[1776640211588,62.28,73953.16,0.0,0.00596,0.0,1.00749]
[1776640216626,62.28,73955.58,0.0,0.00598,0.0,1.00917]
[1776640221658,62.28,73950.46,0.0,0.00595,0.0,1.00561]
[1776640226694,62.28,73951.86,0.0,0.00596,0.0,1.00658]
[1776640231728,62.28,73945.49,0.0,0.00592,0.0,1.00106]
[1776640236765,62.28,73938.61,0.0,0.00589,0.0,0.9963]
[1776640241803,62.28,73935.75,0.0,0.00588,0.0,0.99433]
[1776640246838,62.28,73929.29,0.0,0.00585,0.0,0.98989]
[1776640251887,62.28,73923.85,0.0,0.00583,0.0,0.98616]
[1776640257930,62.28,73929.24,0.0,0.00585,0.0,0.98986]
[1776640262971,62.28,73928.01,0.0,0.00584,0.0,0.98901]
[1776640267998,62.28,73930.87,0.0,0.00586,0.0,0.99098]
[1776640273034,62.28,73932.74,0.0,0.00587,0.0,0.99226]
[1776640280082,62.28,73931.85,0.0,0.00586,0.0,0.99165]
[1776640285129,62.28,73929.26,0.0,0.00585,0.0,0.98987]
[1776640290152,62.28,73921.12,0.0,0.00581,0.0,0.9843]
[1776640294183,62.28,73937.25,0.0,0.00588,0.0,0.99428]
[1776640299216,62.28,73932.72,0.0,0.00586,0.0,0.99116]
[1776640304251,62.28,73932.91,0.0,0.00586,0.0,0.99129]
[1776640305259,62.28,73954.53,0.0,0.00596,0.0,1.00624]
[1776640310293,62.28,73967.07,0.0,0.00602,0.0,1.015]
[1776640315333,62.28,73965.12,0.0,0.00601,0.0,1.01363]
[1776640320368,62.28,73966.76,0.0,0.00601,0.0,1.01478]
[1776640323387,62.28,73979.28,0.0,0.00607,0.0,1.02359]
[1776640325398,62.28,73965.73,0.0,0.00601,0.0,1.01406]
[1776640327412,62.28,73953.11,0.0,0.00595,0.0,1.00525]
[1776640332448,62.28,73953.85,0.0,0.00595,0.0,1.00577]
[1776640337482,62.28,73944.41,0.0,0.00591,0.0,0.99922]
[1776640342524,62.28,73943.68,0.0,0.00591,0.0,0.99871]
[1776640347554,62.28,73949.3,0.0,0.00593,0.0,1.00261]
[1776640352589,62.28,73957.34,0.0,0.00596,0.0,1.0071]
[1776640357634,62.28,73956.59,0.0,0.00596,0.0,1.00657]
[1776640362661,62.28,73953.81,0.0,0.00595,0.0,1.00464]
[1776640367695,62.28,73952.13,0.0,0.00594,0.0,1.00347]
[1776640372732,62.28,73948.0,0.0,0.00592,0.0,1.00061]
[1776640377770,62.28,73944.74,0.0,0.00591,0.0,0.99835]
[1776640382800,62.28,73943.24,0.0,0.0059,0.0,0.99732]
[1776640387837,62.28,73938.64,0.0,0.00588,0.0,0.99414]
[1776640392871,62.28,73934.51,0.0,0.00586,0.0,0.9913]
[1776640397907,62.28,73930.39,0.0,0.00584,0.0,0.98847]
[1776640399922,62.28,73946.7,0.0,0.00592,0.0,0.99971]
[1776640404968,62.3,73956.18,0.0,0.00598,0.0,1.00879]
[1776640410002,62.33,73956.29,0.0,0.00599,0.0,1.01137]
[1776640415042,62.34,73954.29,0.0,0.00599,0.0,1.01012]
[1776640420078,62.34,73945.56,0.0,0.00595,0.0,1.00405]
[1776640423099,62.34,73959.87,0.0,0.00601,0.0,1.01402]
[1776640427127,62.36,73974.07,0.0,0.00609,0.0,1.02589]
[1776640432162,62.39,73978.19,0.0,0.00613,0.0,1.03198]
[1776640437197,62.42,73978.63,0.0,0.00615,0.0,1.03547]
[1776640442234,62.45,73979.31,0.0,0.00618,0.0,1.03913]
[1776640447267,62.48,73979.13,0.0,0.0062,0.0,1.04219]
[1776640451295,62.5,73999.87,0.0,0.00631,0.0,1.05903]
[1776640456333,62.54,74002.58,0.0,0.00635,0.0,1.06552]
[1776640461365,62.57,74003.12,0.0,0.00638,0.0,1.06915]
[1776640466400,62.6,74003.66,0.0,0.0064,0.0,1.07278]
[1776640471435,62.63,74001.82,0.0,0.00641,0.0,1.07353]
[1776640476471,62.66,73996.62,0.0,0.00641,0.0,1.07298]
[1776640481504,62.69,74009.57,0.0,0.00649,0.0,1.08574]
[1776640486542,62.72,74015.61,0.0,0.00654,0.0,1.09348]
[1776640491576,62.75,74018.01,0.0,0.00658,0.0,1.09854]
[1776640496612,62.78,74010.82,0.0,0.00656,0.0,1.09649]
[1776640501647,62.81,74008.75,0.0,0.00657,0.0,1.09824]
[1776640503661,62.82,73994.35,0.0,0.00651,0.0,1.0889]
[1776640508696,62.85,73993.8,0.0,0.00653,0.0,1.09176]
[1776640511722,62.87,73978.84,0.0,0.00647,0.0,1.08271]
[1776640512846,62.87,73962.41,0.0,0.0064,0.0,1.07136]
[1776640514743,62.88,73932.27,0.0,0.00626,0.0,1.05029]
[1776640519778,62.91,73918.25,0.0,0.00621,0.0,1.04347]
[1776640524814,62.93,73906.3,0.0,0.00618,0.0,1.03753]
[1776640525820,62.94,73892.69,0.0,0.00612,0.0,1.02856]
[1776640527839,62.94,73879.6,0.0,0.00606,0.0,1.0194]
[1776640532870,62.96,73887.96,0.0,0.0061,0.0,1.02663]
[1776640537905,62.99,73885.66,0.0,0.00611,0.0,1.02815]
[1776640542945,63.0,73878.18,0.0,0.00608,0.0,1.02354]
[1776640547979,63.03,73890.67,0.0,0.00616,0.0,1.03544]
[1776640552518,63.05,73866.11,0.0,0.00607,0.0,1.02073]
[1776640558054,63.05,73859.52,0.0,0.00604,0.0,1.01614]
[1776640561071,63.05,73873.33,0.0,0.0061,0.0,1.02577]
[1776640566108,63.05,73874.66,0.0,0.00611,0.0,1.0267]
[1776640571143,63.05,73866.12,0.0,0.00607,0.0,1.02073]
[1776640572666,63.05,73845.3,0.0,0.00597,0.0,1.00631]
[1776640578191,63.05,73833.22,0.0,0.00592,0.0,0.99802]
[1776640583227,63.05,73840.74,0.0,0.00595,0.0,1.00317]
[1776640588262,63.05,73839.59,0.0,0.00595,0.0,1.00238]
[1776640590281,63.05,73857.06,0.0,0.00603,0.0,1.01444]
[1776640595317,63.05,73870.64,0.0,0.00608,0.0,1.02277]
[1776640600352,63.06,73883.12,0.0,0.00614,0.0,1.03214]
[1776640605386,63.09,73880.61,0.0,0.00615,0.0,1.03352]
[1776640608408,63.1,73846.72,0.0,0.006,0.0,1.01051]
[1776640613444,63.1,73841.58,0.0,0.00598,0.0,1.00696]
[1776640618477,63.1,73845.66,0.0,0.006,0.0,1.00978]
[1776640623512,63.1,73830.65,0.0,0.00593,0.0,0.99946]
[1776640628547,63.1,73835.81,0.0,0.00595,0.0,1.003]
[1776640633585,63.1,73834.1,0.0,0.00594,0.0,1.00182]
[1776640638640,63.1,73836.69,0.0,0.00596,0.0,1.0036]
[1776640640655,63.1,73817.01,0.0,0.00587,0.0,0.99016]
[1776640645692,63.1,73811.23,0.0,0.00584,0.0,0.98624]
[1776640650725,63.1,73812.56,0.0,0.00585,0.0,0.98714]
[1776640653763,63.1,73795.76,0.0,0.00577,0.0,0.97474]
[1776640658789,63.1,73817.47,0.0,0.00586,0.0,0.98938]
[1776640664831,63.1,73825.74,0.0,0.0059,0.0,0.99501]
[1776640669867,63.1,73834.25,0.0,0.00594,0.0,1.00083]
[1776640674904,63.1,73857.83,0.0,0.00605,0.0,1.0171]
[1776640676924,63.1,73871.12,0.0,0.00611,0.0,1.02636]
[1776640678936,63.1,73887.0,0.0,0.00618,0.0,1.03752]
[1776640682963,63.12,73903.41,0.0,0.00627,0.0,1.0517]
[1776640687999,63.16,73902.05,0.0,0.00629,0.0,1.05454]
[1776640693533,63.18,73904.08,0.0,0.00632,0.0,1.05854]
[1776640696051,63.2,73918.68,0.0,0.0064,0.0,1.07098]
[1776640700086,63.22,73931.02,0.0,0.00648,0.0,1.08253]
[1776640703603,63.23,73906.73,0.0,0.00637,0.0,1.0662]
[1776640709145,63.26,73902.56,0.0,0.00637,0.0,1.06639]
[1776640714180,63.3,73905.7,0.0,0.00641,0.0,1.07135]
[1776640719215,63.32,73916.9,0.0,0.00648,0.0,1.08205]
[1776640724250,63.35,73916.99,0.0,0.0065,0.0,1.08535]
[1776640729285,63.38,73929.85,0.0,0.00659,0.0,1.09803]
[1776640734320,63.41,73935.45,0.0,0.00664,0.0,1.10543]
[1776640739356,63.45,73938.9,0.0,0.00668,0.0,1.11192]
[1776640744392,63.48,73942.64,0.0,0.00672,0.0,1.11799]
[1776640749425,63.51,73943.69,0.0,0.00675,0.0,1.12208]
[1776640754460,63.54,73944.1,0.0,0.00677,1e-05,1.12568]
[1776640759497,63.56,73943.84,0.0,0.00679,1e-05,1.12813]
[1776640762555,63.58,73959.57,0.0,0.00688,1e-05,1.14201]
[1776640768562,63.62,73958.31,0.0,0.0069,1e-05,1.14506]
[1776640771580,63.64,73943.01,0.0,0.00683,1e-05,1.13426]
[1776640776615,63.67,73950.12,0.0,0.00689,1e-05,1.14296]
[1776640781653,63.7,73946.63,0.0,0.0069,1e-05,1.14431]
[1776640782658,63.71,73921.8,0.0,0.00678,1e-05,1.12624]
[1776640787693,63.73,73914.29,0.0,0.00676,0.0,1.12326]
[1776640791721,63.76,73931.17,0.0,0.00686,1e-05,1.13859]
[1776640796759,63.78,73933.12,0.0,0.00689,1e-05,1.14338]
[1776640801800,63.81,73939.02,0.0,0.00695,1e-05,1.1512]
[1776640806829,63.85,73951.75,0.0,0.00704,1e-05,1.16497]
[1776640808840,63.86,73937.12,0.0,0.00697,1e-05,1.15443]
[1776640811864,63.87,73924.35,0.0,0.00692,1e-05,1.14671]
[1776640816902,63.91,73909.44,0.0,0.00687,1e-05,1.13942]
[1776640821935,63.93,73921.12,0.0,0.00695,1e-05,1.15092]
[1776640826971,63.97,73912.11,0.0,0.00693,1e-05,1.14807]
[1776640832013,64.0,73906.01,0.0,0.00691,1e-05,1.14556]
[1776640837047,64.02,73908.0,0.0,0.00694,1e-05,1.14973]
[1776640842083,64.02,73905.84,0.0,0.00693,1e-05,1.14809]
[1776640847119,64.02,73885.13,0.0,0.00683,1e-05,1.13248]
[1776640852154,64.02,73884.33,0.0,0.00682,1e-05,1.13188]
[1776640857188,64.02,73886.03,0.0,0.00683,1e-05,1.13316]
[1776640860208,64.02,73899.18,0.0,0.0069,1e-05,1.14305]
[1776640865245,64.02,73893.93,0.0,0.00687,1e-05,1.13909]
[1776640869272,64.02,73880.34,0.0,0.0068,0.0,1.12889]
[1776640874798,64.02,73874.38,0.0,0.00677,0.0,1.12445]
[1776640880352,64.02,73871.11,0.0,0.00676,0.0,1.12201]
[1776640886394,64.02,73868.7,0.0,0.00674,0.0,1.12022]
[1776640891431,64.02,73875.08,0.0,0.00677,0.0,1.12377]
[1776640896465,64.02,73874.52,0.0,0.00677,0.0,1.12336]
[1776640901499,64.02,73874.89,0.0,0.00677,0.0,1.12363]
[1776640906535,64.02,73867.09,0.0,0.00673,0.0,1.11783]
[1776640911570,64.02,73863.64,0.0,0.00671,0.0,1.11528]
[1776640913584,64.02,73848.36,0.0,0.00664,0.0,1.10401]
[1776640918619,64.02,73847.16,0.0,0.00663,0.0,1.10313]
[1776640923656,64.02,73839.94,0.0,0.0066,0.0,1.09785]
[1776640926675,64.02,73826.26,0.0,0.00653,0.0,1.08789]
[1776640932717,64.02,73828.25,0.0,0.00654,0.0,1.08933]
[1776640937754,64.02,73818.11,0.0,0.00649,0.0,1.08199]
[1776640942788,64.02,73810.0,0.0,0.00645,0.0,1.07615]
[1776640947825,64.02,73807.09,0.0,0.00644,0.0,1.07406]
[1776640952858,64.02,73825.74,0.0,0.00652,0.0,1.08635]
[1776640957894,64.02,73830.98,0.0,0.00655,0.0,1.09015]
[1776640964951,64.02,73836.83,0.0,0.00657,0.0,1.09441]
[1776640969981,64.02,73834.8,0.0,0.00656,0.0,1.09293]
[1776640975017,64.02,73835.92,0.0,0.00657,0.0,1.09374]
[1776640980054,64.02,73843.12,0.0,0.00661,0.0,1.099]
[1776640983075,64.02,73860.76,0.0,0.00669,0.0,1.11196]
[1776640988110,64.02,73882.72,0.0,0.0068,0.0,1.12828]
[1776640992138,64.05,73897.47,0.0,0.00689,1e-05,1.14199]
[1776640997173,64.08,73897.1,0.0,0.00691,1e-05,1.14502]
[1776641002207,64.11,73898.09,0.0,0.00694,1e-05,1.14909]
[1776641006236,64.13,73911.77,0.0,0.00703,1e-05,1.16217]
[1776641011280,64.16,73917.53,0.0,0.00707,1e-05,1.1687]
[1776641012301,64.17,73930.27,0.0,0.00715,1e-05,1.1792]
[1776641014303,64.18,73913.72,0.0,0.00707,1e-05,1.16779]
[1776641016316,64.19,73898.75,0.0,0.007,1e-05,1.15768]
[1776641021354,64.22,73894.37,0.0,0.007,1e-05,1.15768]
[1776641024382,64.24,73910.76,0.0,0.0071,1e-05,1.17223]
[1776641027399,64.26,73898.41,0.0,0.00705,1e-05,1.16477]
[1776641032434,64.29,73894.78,0.0,0.00705,1e-05,1.16533]
[1776641037470,64.32,73896.22,0.0,0.00708,1e-05,1.16978]
[1776641042504,64.35,73901.41,0.0,0.00713,1e-05,1.17713]
[1776641047539,64.38,73903.75,0.0,0.00717,1e-05,1.1823]
[1776641052573,64.41,73902.08,0.0,0.00718,1e-05,1.18438]
[1776641057610,64.44,73896.02,0.0,0.00718,1e-05,1.18306]
[1776641062645,64.47,73893.82,0.0,0.00719,1e-05,1.18473]
[1776641066153,64.49,73869.62,0.0,0.00708,1e-05,1.16814]
[1776641071709,64.52,73867.82,0.0,0.00709,1e-05,1.16953]
[1776641076744,64.55,73868.19,0.0,0.00711,1e-05,1.17316]
[1776641081779,64.58,73875.33,0.0,0.00717,1e-05,1.182]
[1776641086815,64.61,73886.66,0.0,0.00725,1e-05,1.19413]
[1776641091851,64.64,73882.49,0.0,0.00726,1e-05,1.19427]
[1776641096890,64.68,73870.38,0.0,0.00722,1e-05,1.18893]
[1776641101922,64.7,73869.32,0.0,0.00723,1e-05,1.19081]
[1776641106958,64.74,73881.57,0.0,0.00733,1e-05,1.20439]
[1776641111993,64.77,73882.55,0.0,0.00735,1e-05,1.20855]
[1776641117027,64.8,73880.63,0.0,0.00737,1e-05,1.21045]
[1776641122064,64.83,73884.37,0.0,0.00741,1e-05,1.21679]
[1776641127098,64.86,73873.54,0.0,0.00738,1e-05,1.21169]
[1776641132133,64.89,73875.09,0.0,0.0074,1e-05,1.21504]
[1776641137167,64.92,73873.32,0.0,0.00741,1e-05,1.21703]
[1776641142204,64.95,73872.65,0.0,0.00743,1e-05,1.21984]
[1776641147238,64.98,73873.24,0.0,0.00746,1e-05,1.22362]
[1776641152273,65.0,73871.74,0.0,0.00747,1e-05,1.22573]
[1776641157308,65.03,73887.21,0.0,0.00758,1e-05,1.24122]
[1776641162346,65.06,73891.89,0.0,0.00763,1e-05,1.2481]
[1776641168385,65.09,73900.92,0.0,0.0077,1e-05,1.259]
[1776641173420,65.12,73911.26,0.0,0.00778,1e-05,1.27034]
[1776641178455,65.14,73910.76,0.0,0.0078,1e-05,1.27286]
[1776641183490,65.17,73910.47,0.0,0.00782,1e-05,1.27553]
[1776641188527,65.19,73909.07,0.0,0.00783,1e-05,1.27727]
[1776641193559,65.22,73910.93,0.0,0.00785,1e-05,1.28033]
[1776641198596,65.24,73908.82,0.0,0.00786,1e-05,1.28147]
[1776641203633,65.26,73908.47,0.0,0.00788,1e-05,1.28402]
[1776641207148,65.28,73929.54,0.0,0.00801,1e-05,1.30358]
[1776641212693,65.31,73938.76,0.0,0.00808,1e-05,1.31388]
[1776641217730,65.33,73944.78,0.0,0.00813,1e-05,1.32149]
[1776641219743,65.34,73929.4,0.0,0.00805,1e-05,1.30972]
[1776641224778,65.36,73928.25,0.0,0.00807,1e-05,1.31141]
[1776641229813,65.38,73923.55,0.0,0.00806,1e-05,1.31014]
[1776641234847,65.4,73918.65,0.0,0.00805,1e-05,1.30869]
[1776641237360,65.42,73904.78,0.0,0.00798,1e-05,1.29879]
[1776641242904,65.44,73907.69,0.0,0.00802,1e-05,1.30387]
[1776641247943,65.46,73898.61,0.0,0.00798,1e-05,1.29899]
[1776641252980,65.48,73900.46,0.0,0.008,1e-05,1.30183]
[1776641258014,65.51,73901.25,0.0,0.00803,1e-05,1.30511]
[1776641263050,65.53,73902.0,0.0,0.00805,1e-05,1.30836]
[1776641268085,65.55,73903.32,0.0,0.00808,1e-05,1.31258]
[1776641273121,65.58,73904.48,0.0,0.0081,1e-05,1.31613]
[1776641277640,65.59,73921.18,0.0,0.00821,1e-05,1.33207]
[1776641283190,65.62,73912.57,0.0,0.00818,1e-05,1.32778]
[1776641288225,65.64,73901.14,0.0,0.00814,1e-05,1.32077]
[1776641294267,65.66,73902.31,0.0,0.00816,1e-05,1.32472]
[1776641298295,65.68,73915.2,0.0,0.00825,1e-05,1.33743]
[1776641303330,65.7,73918.93,0.0,0.00829,1e-05,1.3429]
[1776641308364,65.72,73918.11,0.0,0.0083,1e-05,1.34453]
[1776641313400,65.74,73919.4,0.0,0.00832,1e-05,1.34655]
[1776641318435,65.76,73926.95,0.0,0.00838,1e-05,1.35522]
[1776641323470,65.78,73924.56,0.0,0.00838,1e-05,1.35541]
[1776641326491,65.79,73910.74,0.0,0.00831,1e-05,1.34509]
[1776641331525,65.81,73911.27,0.0,0.00833,1e-05,1.34783]
[1776641333540,65.81,73924.09,0.0,0.00841,1e-05,1.3596]
[1776641338577,65.83,73928.45,0.0,0.00845,1e-05,1.36549]
[1776641343611,65.85,73919.26,0.0,0.00841,1e-05,1.3598]
[1776641347640,65.86,73906.91,0.0,0.00835,1e-05,1.3511]
[1776641352675,65.88,73900.85,0.0,0.00833,1e-05,1.34823]
[1776641357710,65.9,73890.58,0.0,0.00829,1e-05,1.34183]
[1776641362745,65.92,73893.06,0.0,0.00832,1e-05,1.3462]
[1776641365766,65.93,73877.93,0.0,0.00824,1e-05,1.33487]
[1776641370801,65.95,73870.36,0.0,0.00821,1e-05,1.33087]
[1776641375836,65.97,73876.99,0.0,0.00826,1e-05,1.33742]
[1776641376843,65.98,73892.51,0.0,0.00835,1e-05,1.35093]
[1776641381878,65.99,73895.59,0.0,0.00839,1e-05,1.35572]
[1776641386915,66.01,73896.45,0.0,0.00841,1e-05,1.35861]
[1776641391948,66.03,73892.97,0.0,0.0084,1e-05,1.35779]
[1776641396983,66.05,73894.31,0.0,0.00842,1e-05,1.36106]
[1776641402027,66.06,73901.48,0.0,0.00848,1e-05,1.36928]
[1776641407059,66.08,73913.2,0.0,0.00856,1e-05,1.38133]
[1776641411091,66.09,73929.44,0.0,0.00867,1e-05,1.39688]
[1776641416123,66.11,73933.61,0.0,0.00871,1e-05,1.40234]
[1776641421850,66.12,73941.93,0.0,0.00877,1e-05,1.41102]
[1776641421854,66.13,73960.35,0.0,0.00889,1e-05,1.42785]
[1776641427200,66.14,73967.98,0.0,0.00895,1e-05,1.43623]
[1776641432240,66.15,73968.46,0.0,0.00895,1e-05,1.43679]
[1776641437271,66.16,73959.88,0.0,0.00891,1e-05,1.43076]
[1776641442305,66.18,73961.17,0.0,0.00893,1e-05,1.4335]
[1776641447344,66.19,73962.58,0.0,0.00895,1e-05,1.43666]
[1776641451372,66.2,73944.16,0.0,0.00884,1e-05,1.42138]
[1776641456403,66.22,73941.97,0.0,0.00885,1e-05,1.42152]
[1776641461439,66.23,73944.85,0.0,0.00888,1e-05,1.42574]
[1776641466473,66.24,73942.87,0.0,0.00888,1e-05,1.42569]
[1776641471508,66.26,73935.66,0.0,0.00884,1e-05,1.42106]
[1776641476544,66.27,73923.89,0.0,0.00878,1e-05,1.41249]
[1776641481580,66.29,73912.54,0.0,0.00873,1e-05,1.40436]
[1776641486613,66.3,73917.32,0.0,0.00877,1e-05,1.41026]
[1776641491648,66.31,73899.18,0.0,0.00866,1e-05,1.39491]
[1776641496683,66.33,73897.99,0.0,0.00867,1e-05,1.3957]
[1776641501719,66.34,73894.14,0.0,0.00866,1e-05,1.39418]
[1776641506754,66.36,73883.47,0.0,0.00861,1e-05,1.38681]
[1776641509775,66.37,73868.99,0.0,0.00853,1e-05,1.37555]
[1776641510787,66.37,73854.35,0.0,0.00845,1e-05,1.3635]
[1776641515817,66.39,73846.09,0.0,0.00841,1e-05,1.35854]
[1776641520853,66.41,73841.18,0.0,0.0084,1e-05,1.35647]
[1776641524881,66.42,73857.45,0.0,0.00851,1e-05,1.37185]
[1776641527902,66.43,73871.06,0.0,0.0086,1e-05,1.38461]
[1776641533033,66.44,73869.62,0.0,0.0086,1e-05,1.38483]
[1776641534958,66.45,73841.55,0.0,0.00844,1e-05,1.36209]
[1776641539995,66.47,73843.29,0.0,0.00846,1e-05,1.3656]
[1776641545029,66.48,73851.35,0.0,0.00853,1e-05,1.37442]
[1776641550066,66.5,73855.49,0.0,0.00856,1e-05,1.37982]
[1776641555099,66.52,73869.65,0.0,0.00865,1e-05,1.39245]
[1776641560133,66.53,73872.32,0.0,0.00868,1e-05,1.39655]
[1776641565173,66.54,73856.34,0.0,0.0086,1e-05,1.38462]
[1776641570229,66.56,73844.11,0.0,0.00854,1e-05,1.37607]
[1776641575259,66.58,73855.6,0.0,0.00862,1e-05,1.38776]
[1776641580290,66.59,73864.07,0.0,0.00868,1e-05,1.39679]
[1776641585322,66.61,73867.81,0.0,0.00872,1e-05,1.40175]
[1776641590358,66.62,73873.72,0.0,0.00877,1e-05,1.40851]
[1776641595392,66.63,73870.32,0.0,0.00876,1e-05,1.40719]
[1776641601440,66.65,73876.87,0.0,0.00881,1e-05,1.41479]
[1776641606475,66.66,73888.5,0.0,0.00889,1e-05,1.42648]
[1776641608487,66.67,73901.25,0.0,0.00897,1e-05,1.43825]
[1776641609977,66.67,73875.8,0.0,0.00882,1e-05,1.41657]
[1776641615701,66.68,73868.0,0.0,0.00878,1e-05,1.40995]
[1776641622585,66.7,73860.24,0.0,0.00875,1e-05,1.40581]
[1776641627622,66.72,73861.9,0.0,0.00877,1e-05,1.40883]
[1776641633663,66.73,73859.8,0.0,0.00877,1e-05,1.40895]
[1776641635680,66.74,73872.73,0.0,0.00885,1e-05,1.4208]
[1776641640712,66.75,73881.46,0.0,0.00892,1e-05,1.42987]
[1776641645748,66.76,73867.39,0.0,0.00884,1e-05,1.41906]
[1776641647763,66.77,73849.21,0.0,0.00874,1e-05,1.40395]
[1776641652798,66.78,73849.13,0.0,0.00875,1e-05,1.40552]
[1776641657832,66.79,73841.24,0.0,0.00871,1e-05,1.40034]
[1776641659848,66.8,73824.99,0.0,0.00862,1e-05,1.38712]
[1776641664883,66.81,73830.13,0.0,0.00867,1e-05,1.39326]
[1776641669918,66.83,73838.33,0.0,0.00873,1e-05,1.40195]
[1776641674953,66.84,73839.2,0.0,0.00873,1e-05,1.40291]
[1776641679986,66.85,73838.58,0.0,0.00874,1e-05,1.40365]
[1776641686029,66.87,73838.13,0.0,0.00875,1e-05,1.40514]
[1776641690061,66.88,73851.96,0.0,0.00884,1e-05,1.41835]
[1776641695093,66.89,73861.7,0.0,0.00891,1e-05,1.42823]
[1776641700130,66.9,73866.55,0.0,0.00895,1e-05,1.4338]
[1776641707179,66.91,73866.86,0.0,0.00896,1e-05,1.43591]
[1776641712215,66.92,73847.91,0.0,0.00886,1e-05,1.42067]
[1776641714228,66.93,73832.49,0.0,0.00877,1e-05,1.40791]
[1776641719263,66.94,73829.6,0.0,0.00876,1e-05,1.40697]
[1776641724298,66.95,73840.69,0.0,0.00884,1e-05,1.41807]
[1776641729336,66.97,73843.99,0.0,0.00887,1e-05,1.42239]
[1776641734368,66.98,73848.58,0.0,0.0089,1e-05,1.42639]
[1776641740910,66.99,73847.21,0.0,0.00891,1e-05,1.42718]
[1776641745448,67.0,73863.87,0.0,0.00902,1e-05,1.44289]
[1776641749585,67.01,73865.34,0.0,0.00903,1e-05,1.44495]
[1776641749686,67.01,73874.69,0.0,0.00909,1e-05,1.45369]
[1776641751332,67.02,73873.73,0.0,0.00909,1e-05,1.45308]
[1776641752108,67.02,73873.73,0.0,0.00909,1e-05,1.45308]
[1776641753839,67.02,73873.93,0.0,0.00909,1e-05,1.45349]
[1776641753938,67.02,73865.23,0.0,0.00904,1e-05,1.44628]
[1776641756492,67.02,73865.52,0.0,0.00904,1e-05,1.44678]
[1776641756919,67.02,73865.52,0.0,0.00904,1e-05,1.44678]
[1776641758651,67.03,73865.28,0.0,0.00905,1e-05,1.44707]
[1776641758719,67.03,73870.22,0.0,0.00908,1e-05,1.45167]
[1776641764593,67.04,73870.1,0.0,0.00909,1e-05,1.45295]
[1776641767609,67.05,73888.5,0.0,0.00921,1e-05,1.46995]
[1776641772645,67.05,73904.41,0.0,0.00931,1e-05,1.48515]
[1776641777680,67.06,73898.11,0.0,0.00928,1e-05,1.48038]
[1776641782715,67.07,73900.95,0.0,0.00931,1e-05,1.48401]
[1776641787750,67.08,73905.93,0.0,0.00934,1e-05,1.48936]
[1776641792787,67.08,73922.59,0.0,0.00944,1e-05,1.50371]
[1776641797826,67.09,73929.12,0.0,0.00949,1e-05,1.51035]
[1776641802856,67.09,73925.3,0.0,0.00947,1e-05,1.50761]
[1776641803865,67.1,73939.14,0.0,0.00956,1e-05,1.52037]
[1776641808898,67.1,73931.94,0.0,0.00952,1e-05,1.5145]
[1776641814129,67.11,73932.79,0.0,0.00953,1e-05,1.51586]
[1776641819975,67.11,73943.8,0.0,0.00961,1e-05,1.52693]
[1776641825011,67.12,73934.62,0.0,0.00955,1e-05,1.51919]
[1776641830045,67.12,73937.27,0.0,0.00958,1e-05,1.52232]
[1776641835080,67.13,73938.09,0.0,0.00959,1e-05,1.52372]
[1776641840117,67.13,73939.09,0.0,0.0096,1e-05,1.52525]
[1776641845152,67.14,73941.73,0.0,0.00962,1e-05,1.52827]
[1776641847165,67.14,73956.85,0.0,0.00972,1e-05,1.54241]
[1776641852201,67.14,73949.09,0.0,0.00966,1e-05,1.5342]
[1776641857239,67.15,73950.73,0.0,0.00968,1e-05,1.53622]
[1776641862271,67.15,73963.26,0.0,0.00976,1e-05,1.54829]
[1776641867306,67.15,73965.79,0.0,0.00978,1e-05,1.55105]
[1776641872341,67.16,73956.53,0.0,0.00972,1e-05,1.54286]
[1776641878384,67.16,73955.15,0.0,0.00972,1e-05,1.54213]
[1776641884427,67.17,73954.64,0.0,0.00972,1e-05,1.54222]
[1776641889461,67.17,73954.65,0.0,0.00972,1e-05,1.54269]
[1776641894498,67.17,73959.16,0.0,0.00975,1e-05,1.54731]
[1776641896584,67.17,73925.76,0.0,0.00954,1e-05,1.51673]
[1776641902052,67.18,73918.72,0.0,0.0095,1e-05,1.51111]
[1776641905576,67.18,73900.07,0.0,0.00938,1e-05,1.49467]
[1776641910608,67.19,73895.37,0.0,0.00936,1e-05,1.49131]
[1776641916295,67.2,73895.68,0.0,0.00936,1e-05,1.49084]
[1776641917661,67.2,73878.25,0.0,0.00925,1e-05,1.47575]
[1776641922693,67.21,73881.86,0.0,0.00928,1e-05,1.47998]
[1776641927731,67.22,73882.23,0.0,0.00929,1e-05,1.48128]
[1776641933118,67.23,73871.03,0.0,0.00923,1e-05,1.47227]
[1776641933134,67.23,73867.12,0.0,0.00921,1e-05,1.469]
[1776641938808,67.24,73855.33,0.0,0.00914,1e-05,1.45964]
[1776641943024,67.24,73859.14,0.0,0.00917,1e-05,1.4637]
[1776641943126,67.24,73866.91,0.0,0.00922,1e-05,1.47084]
[1776641948888,67.25,73868.71,0.0,0.00924,1e-05,1.47367]
[1776641953925,67.26,73871.93,0.0,0.00927,1e-05,1.47753]
[1776641958958,67.27,73874.42,0.0,0.00929,1e-05,1.4807]
[1776641961204,67.27,73890.41,0.0,0.00939,1e-05,1.49543]
[1776641967015,67.28,73898.55,0.0,0.00945,1e-05,1.50372]
[1776641972052,67.28,73890.0,0.0,0.00939,1e-05,1.49529]
[1776641974066,67.29,73872.76,0.0,0.00929,1e-05,1.48013]
[1776641979101,67.29,73884.07,0.0,0.00937,1e-05,1.49119]
[1776641984137,67.3,73880.68,0.0,0.00935,1e-05,1.48914]
[1776641989171,67.31,73881.42,0.0,0.00936,1e-05,1.49061]
[1776641994206,67.32,73879.52,0.0,0.00936,1e-05,1.4897]
[1776641999241,67.32,73879.14,0.0,0.00936,1e-05,1.49013]
[1776642004282,67.33,73891.92,0.0,0.00944,1e-05,1.50224]
[1776642009311,67.33,73886.69,0.0,0.00942,1e-05,1.49835]
[1776642014347,67.34,73878.42,0.0,0.00937,1e-05,1.49166]
[1776642019401,67.34,73873.6,0.0,0.00934,1e-05,1.48797]
[1776642019541,67.34,73844.02,0.0,0.00916,1e-05,1.46162]
[1776642019616,67.34,73844.02,0.0,0.00916,1e-05,1.46162]
[1776642019882,67.34,73844.02,0.0,0.00916,1e-05,1.46162]
[1776642025430,67.35,73842.91,0.0,0.00916,1e-05,1.46188]
[1776642028234,67.36,73852.54,0.0,0.00922,1e-05,1.47084]
[1776642028453,67.36,73856.89,0.0,0.00925,1e-05,1.47491]
[1776642030878,67.36,73850.21,0.0,0.00921,1e-05,1.46936]
[1776642031562,67.36,73850.21,0.0,0.00921,1e-05,1.46936]
[1776642031475,67.36,73850.18,0.0,0.00921,1e-05,1.46808]
[1776642032479,67.37,73852.97,0.0,0.00922,1e-05,1.47076]
[1776642033233,67.37,73852.97,0.0,0.00922,1e-05,1.47076]
[1776642033264,67.37,73860.14,0.0,0.00927,1e-05,1.47734]
[1776642034766,67.37,73860.14,0.0,0.00927,1e-05,1.47753]
[1776642035500,67.37,73860.86,0.0,0.00928,1e-05,1.47836]
[1776642040536,67.38,73866.13,0.0,0.00932,1e-05,1.48398]
[1776642045570,67.38,73867.52,0.0,0.00933,1e-05,1.48613]
[1776642048895,67.39,73868.99,0.0,0.00935,1e-05,1.48797]
[1776642048954,67.39,73869.35,0.0,0.00935,1e-05,1.48847]
[1776642054635,67.4,73870.9,0.0,0.00937,1e-05,1.49071]
[1776642059673,67.41,73876.91,0.0,0.00941,1e-05,1.49709]
[1776642062623,67.41,73877.3,0.0,0.00942,1e-05,1.49775]
[1776642063197,67.41,73877.46,0.0,0.00942,1e-05,1.49805]
[1776642065999,67.41,73877.46,0.0,0.00942,1e-05,1.49821]
[1776642066028,67.41,73872.61,0.0,0.00939,1e-05,1.49415]
[1776642069954,67.42,73869.76,0.0,0.00938,1e-05,1.49208]
[1776642070042,67.42,73883.8,0.0,0.00947,1e-05,1.50489]
[1776642073357,67.42,73883.37,0.0,0.00946,1e-05,1.50479]
[1776642073414,67.42,73880.91,0.0,0.00945,1e-05,1.50271]
[1776642075784,67.42,73865.8,0.0,0.00936,1e-05,1.48959]
[1776642080820,67.43,73864.16,0.0,0.00935,1e-05,1.48901]
[1776642085854,67.44,73859.35,0.0,0.00933,1e-05,1.48562]
[1776642090889,67.45,73859.16,0.0,0.00934,1e-05,1.48635]
[1776642095922,67.45,73858.27,0.0,0.00933,1e-05,1.485]
[1776642100957,67.46,73857.45,0.0,0.00933,1e-05,1.48518]
[1776642105992,67.47,73866.52,0.0,0.00939,1e-05,1.49415]
[1776642111027,67.47,73877.92,0.0,0.00947,1e-05,1.50521]
[1776642116063,67.48,73873.21,0.0,0.00945,1e-05,1.50169]
[1776642121098,67.49,73875.19,0.0,0.00946,1e-05,1.50423]
[1776642127140,67.49,73878.22,0.0,0.00949,1e-05,1.50779]
[1776642132191,67.5,73878.37,0.0,0.00949,1e-05,1.5086]
[1776642137223,67.5,73876.27,0.0,0.00949,1e-05,1.50739]
[1776642142259,67.51,73877.66,0.0,0.0095,1e-05,1.5093]
[1776642147293,67.51,73882.82,0.0,0.00954,1e-05,1.51459]
[1776642152329,67.52,73883.12,0.0,0.00953,1e-05,1.51395]
[1776642160384,67.53,73881.9,0.0,0.00953,1e-05,1.51376]
[1776642165423,67.53,73879.03,0.0,0.00952,1e-05,1.51174]
[1776642170458,67.53,73878.66,0.0,0.00952,1e-05,1.512]
[1776642175496,67.54,73877.04,0.0,0.00951,1e-05,1.51113]
[1776642180527,67.54,73876.37,0.0,0.00951,1e-05,1.51113]
[1776642185563,67.55,73877.38,0.0,0.00953,1e-05,1.51263]
[1776642190598,67.55,73872.87,0.0,0.0095,1e-05,1.50913]
[1776642191610,67.55,73858.01,0.0,0.00941,1e-05,1.49584]
[1776642195636,67.56,73832.82,0.0,0.00925,1e-05,1.47386]
[1776642197647,67.56,73845.71,0.0,0.00934,1e-05,1.4857]
[1776642201675,67.57,73862.23,0.0,0.00944,1e-05,1.50115]
[1776642206710,67.57,73879.15,0.0,0.00956,1e-05,1.51711]
[1776642211745,67.58,73879.74,0.0,0.00956,1e-05,1.51665]
[1776642218794,67.58,73880.25,0.0,0.00957,1e-05,1.518]
[1776642224345,67.59,73882.55,0.0,0.00958,1e-05,1.52063]
[1776642229871,67.59,73885.82,0.0,0.00961,1e-05,1.52426]
[1776642234907,67.6,73875.43,0.0,0.00955,1e-05,1.51538]
[1776642239942,67.6,73873.85,0.0,0.00954,1e-05,1.51455]
[1776642244979,67.61,73886.06,0.0,0.00962,1e-05,1.52623]
[1776642246990,67.61,73903.21,0.0,0.00974,1e-05,1.54212]
[1776642252025,67.61,73915.69,0.0,0.00982,1e-05,1.554]
[1776642257060,67.61,73910.33,0.0,0.00979,1e-05,1.54938]
[1776642262095,67.62,73910.36,0.0,0.00979,1e-05,1.54977]
[1776642267131,67.62,73911.23,0.0,0.0098,1e-05,1.55094]
[1776642272165,67.62,73916.25,0.0,0.00982,1e-05,1.55439]
[1776642277199,67.62,73917.44,0.0,0.00983,1e-05,1.55581]
[1776642282234,67.63,73918.02,0.0,0.00984,1e-05,1.55666]
[1776642287270,67.63,73916.45,0.0,0.00983,1e-05,1.55553]
[1776642294319,67.63,73915.99,0.0,0.00983,1e-05,1.55556]
[1776642298347,67.63,73901.34,0.0,0.00974,1e-05,1.54232]
[1776642303382,67.64,73909.96,0.0,0.0098,1e-05,1.55063]
[1776642304388,67.64,73896.79,0.0,0.00971,1e-05,1.53859]
[1776642309424,67.64,73882.81,0.0,0.00963,1e-05,1.52628]
[1776642314459,67.65,73881.97,0.0,0.00962,1e-05,1.52608]
[1776642319514,67.65,73877.21,0.0,0.0096,1e-05,1.52217]
[1776642324540,67.66,73873.51,0.0,0.00958,1e-05,1.51955]
[1776642329575,67.66,73873.19,0.0,0.00958,1e-05,1.51986]
[1776642334610,67.66,73881.88,0.0,0.00963,1e-05,1.52688]
[1776642339645,67.67,73872.45,0.0,0.00958,1e-05,1.51891]
[1776642344685,67.67,73870.13,0.0,0.00957,1e-05,1.51747]
[1776642349720,67.68,73870.08,0.0,0.00957,1e-05,1.51808]
[1776642355762,67.69,73867.18,0.0,0.00956,1e-05,1.51625]
[1776642360796,67.69,73865.03,0.0,0.00955,1e-05,1.515]
[1776642364826,67.7,73877.96,0.0,0.00964,1e-05,1.5273]
[1776642369863,67.7,73883.29,0.0,0.00967,1e-05,1.53275]
[1776642374896,67.71,73880.37,0.0,0.00966,1e-05,1.53067]
[1776642379935,67.71,73880.44,0.0,0.00966,1e-05,1.53131]
[1776642384971,67.71,73884.52,0.0,0.00969,1e-05,1.53561]
[1776642390008,67.72,73892.49,0.0,0.00975,1e-05,1.54342]
[1776642395582,67.72,73896.22,0.0,0.00977,1e-05,1.54589]
[1776642401087,67.73,73893.54,0.0,0.00975,1e-05,1.54386]
[1776642406121,67.73,73893.71,0.0,0.00976,1e-05,1.54446]
[1776642411156,67.73,73892.94,0.0,0.00976,1e-05,1.54419]
[1776642416192,67.74,73892.67,0.0,0.00976,1e-05,1.54438]
[1776642421226,67.74,73891.82,0.0,0.00976,1e-05,1.54403]
[1776642426261,67.74,73891.45,0.0,0.00976,1e-05,1.54411]
[1776642428812,67.75,73878.2,0.0,0.00967,1e-05,1.53224]
[1776642434319,67.75,73877.22,0.0,0.00967,1e-05,1.53188]
[1776642439353,67.75,73874.86,0.0,0.00966,1e-05,1.53027]
[1776642444388,67.76,73875.81,0.0,0.00967,1e-05,1.5317]
[1776642449427,67.77,73877.09,0.0,0.00969,1e-05,1.5346]
[1776642454458,67.78,73880.02,0.0,0.0097,1e-05,1.53624]
[1776642459023,67.78,73892.87,0.0,0.00979,1e-05,1.54859]
[1776642464528,67.78,73901.24,0.0,0.00985,1e-05,1.55681]
[1776642469564,67.79,73907.46,0.0,0.00989,1e-05,1.56295]
[1776642474598,67.79,73903.75,0.0,0.00987,1e-05,1.55983]
[1776642479632,67.79,73899.85,0.0,0.00985,1e-05,1.55657]
[1776642484668,67.79,73902.54,0.0,0.00987,1e-05,1.5594]
[1776642489704,67.8,73910.58,0.0,0.00992,1e-05,1.56712]
[1776642494739,67.8,73905.21,0.0,0.00989,1e-05,1.5624]
[1776642499788,67.8,73903.15,0.0,0.00988,1e-05,1.56074]
[1776642504822,67.8,73910.83,0.0,0.00993,1e-05,1.56811]
[1776642510854,67.8,73913.47,0.0,0.00995,1e-05,1.57081]
[1776642515889,67.81,73916.6,0.0,0.00996,1e-05,1.5724]
[1776642520924,67.81,73923.41,0.0,0.01001,1e-05,1.57895]
[1776642525962,67.81,73926.8,0.0,0.01003,1e-05,1.58224]
[1776642530994,67.81,73936.2,0.0,0.01009,1e-05,1.59115]
[1776642536033,67.81,73938.9,0.0,0.01011,1e-05,1.59374]
[1776642541067,67.81,73940.6,0.0,0.01012,1e-05,1.59537]
[1776642546103,67.81,73940.16,0.0,0.01012,1e-05,1.59493]
[1776642551139,67.81,73944.54,0.0,0.01015,1e-05,1.59906]
[1776642556173,67.81,73947.15,0.0,0.01017,1e-05,1.6015]
[1776642561226,67.81,73948.58,0.0,0.01018,1e-05,1.60281]
[1776642566243,67.81,73938.85,0.0,0.01011,1e-05,1.59361]
[1776642572286,67.81,73937.61,0.0,0.01009,1e-05,1.59093]
[1776642577321,67.81,73934.81,0.0,0.01008,1e-05,1.58833]
[1776642582357,67.81,73934.87,0.0,0.01008,1e-05,1.58844]
[1776642587391,67.81,73940.08,0.0,0.01011,1e-05,1.5934]
[1776642592426,67.81,73947.12,0.0,0.01016,1e-05,1.60005]
[1776642597461,67.81,73938.74,0.0,0.0101,1e-05,1.59214]
[1776642602496,67.81,73936.06,0.0,0.01009,1e-05,1.58962]
[1776642607531,67.81,73925.15,0.0,0.01001,1e-05,1.57944]
[1776642612567,67.81,73923.89,0.0,0.01001,1e-05,1.57836]
[1776642617601,67.81,73931.18,0.0,0.01005,1e-05,1.58527]
[1776642622640,67.81,73970.1,0.0,0.01032,1e-05,1.62221]
[1776642627680,67.81,73970.04,0.0,0.01032,1e-05,1.62194]
[1776642630250,67.81,73956.5,0.0,0.01022,1e-05,1.60891]
[1776642635731,67.81,73957.45,0.0,0.01022,1e-05,1.60812]
[1776642640767,67.81,73959.67,0.0,0.01023,1e-05,1.61007]
[1776642647816,67.81,73960.26,0.0,0.01023,1e-05,1.61038]
[1776642652850,67.8,73965.46,0.0,0.01027,1e-05,1.6151]
[1776642657886,67.8,73967.94,0.0,0.01028,1e-05,1.61725]
[1776642662925,67.8,73968.52,0.0,0.01029,1e-05,1.61756]
[1776642667963,67.8,73968.03,0.0,0.01028,1e-05,1.61689]
[1776642672996,67.8,73978.57,0.0,0.01035,1e-05,1.62672]
[1776642674005,67.8,73966.12,0.0,0.01026,1e-05,1.6147]
[1776642679041,67.79,73960.0,0.0,0.01022,1e-05,1.60871]
[1776642684078,67.79,73965.84,0.0,0.01026,1e-05,1.6141]
[1776642689111,67.79,73961.39,0.0,0.01023,1e-05,1.60964]
[1776642695157,67.79,73959.61,0.0,0.01021,1e-05,1.6062]
[1776642700192,67.79,73960.79,0.0,0.01021,1e-05,1.60716]
[1776642705227,67.79,73951.65,0.0,0.01015,1e-05,1.59831]
[1776642710261,67.79,73952.87,0.0,0.01016,1e-05,1.59935]
[1776642715297,67.79,73952.63,0.0,0.01015,1e-05,1.59899]
[1776642720332,67.78,73939.28,0.0,0.01006,1e-05,1.58625]
[1776642722346,67.78,73953.88,0.0,0.01016,1e-05,1.60001]
[1776642727381,67.78,73962.52,0.0,0.01022,1e-05,1.60802]
[1776642732417,67.78,73967.03,0.0,0.01025,1e-05,1.61209]
[1776642737456,67.78,73974.35,0.0,0.0103,1e-05,1.61881]
[1776642742491,67.78,73969.64,0.0,0.01026,1e-05,1.61421]
[1776642747526,67.78,73980.42,0.0,0.01033,1e-05,1.62423]
[1776642752561,67.77,73979.73,0.0,0.01032,1e-05,1.62159]
[1776642757597,67.77,73979.93,0.0,0.01032,1e-05,1.62154]
[1776642762630,67.77,73978.23,0.0,0.0103,1e-05,1.61955]
[1776642767666,67.77,73970.15,0.0,0.01024,1e-05,1.6115]
[1776642772702,67.76,73971.22,0.0,0.01025,1e-05,1.61222]
[1776642777742,67.76,73977.58,0.0,0.01029,1e-05,1.61797]
[1776642782772,67.76,73974.97,0.0,0.01027,1e-05,1.61513]
[1776642787816,67.76,73976.99,0.0,0.01028,1e-05,1.61671]
[1776642792849,67.75,73977.68,0.0,0.01028,1e-05,1.61695]
[1776642797885,67.75,73968.37,0.0,0.01022,1e-05,1.60781]
[1776642802919,67.75,73954.71,0.0,0.01012,1e-05,1.59464]
[1776642807954,67.75,73947.55,0.0,0.01008,1e-05,1.58785]
[1776642812989,67.75,73950.65,0.0,0.01009,1e-05,1.58919]
[1776642818025,67.75,73952.53,0.0,0.0101,1e-05,1.59093]
[1776642823060,67.75,73946.89,0.0,0.01006,1e-05,1.58561]
[1776642828095,67.75,73941.63,0.0,0.01003,1e-05,1.58075]
[1776642833131,67.75,73932.69,0.0,0.00997,1e-05,1.57253]
[1776642838166,67.75,73921.65,0.0,0.0099,1e-05,1.56247]
[1776642843201,67.75,73901.34,0.0,0.00977,1e-05,1.54404]
[1776642848235,67.76,73898.23,0.0,0.00975,1e-05,1.54152]
[1776642853270,67.76,73897.13,0.0,0.00974,1e-05,1.54095]
[1776642858305,67.76,73894.16,0.0,0.00973,1e-05,1.53866]
[1776642863340,67.77,73895.87,0.0,0.00974,1e-05,1.54066]
[1776642868375,67.77,73894.11,0.0,0.00974,1e-05,1.53953]
[1776642873410,67.77,73892.64,0.0,0.00972,1e-05,1.53708]
[1776642878448,67.78,73893.89,0.0,0.00973,1e-05,1.53862]
[1776642883481,67.78,73900.99,0.0,0.00978,1e-05,1.54515]
[1776642888516,67.78,73910.16,0.0,0.00984,1e-05,1.55361]
[1776642892122,67.78,73926.55,0.0,0.00994,1e-05,1.56883]
[1776642899025,67.78,73925.93,0.0,0.00994,1e-05,1.56826]
[1776642904529,67.78,73925.61,0.0,0.00994,1e-05,1.56796]
[1776642903624,67.78,73909.53,0.0,0.00983,1e-05,1.55303]
[1776642904631,67.78,73897.07,0.0,0.00975,1e-05,1.54154]
[1776642909666,67.78,73891.37,0.0,0.00971,1e-05,1.53631]
[1776642914702,67.78,73890.2,0.0,0.00971,1e-05,1.53523]
[1776642920743,67.78,73889.25,0.0,0.0097,1e-05,1.53436]
[1776642925778,67.78,73889.38,0.0,0.0097,1e-05,1.53466]
[1776642930813,67.78,73882.75,0.0,0.00966,1e-05,1.52905]
[1776642936855,67.79,73883.08,0.0,0.00966,1e-05,1.52845]
[1776642942478,67.79,73884.03,0.0,0.00967,1e-05,1.52981]
[1776642947933,67.8,73884.84,0.0,0.00968,1e-05,1.53114]
[1776642952969,67.8,73884.62,0.0,0.00968,1e-05,1.53142]
[1776642958005,67.8,73884.89,0.0,0.00969,1e-05,1.53215]
[1776642963042,67.81,73874.11,0.0,0.00962,1e-05,1.52281]
[1776642968076,67.81,73866.37,0.0,0.00958,1e-05,1.5164]
[1776642973111,67.82,73869.1,0.0,0.0096,1e-05,1.51954]
[1776642978146,67.82,73868.81,0.0,0.0096,1e-05,1.51995]
[1776642983183,67.83,73868.21,0.0,0.0096,1e-05,1.52008]
[1776642988216,67.83,73870.17,0.0,0.00962,1e-05,1.52252]
[1776642993252,67.84,73866.17,0.0,0.00959,1e-05,1.51809]
[1776642998287,67.84,73868.47,0.0,0.00961,1e-05,1.52089]
[1776643003321,67.84,73862.86,0.0,0.00957,1e-05,1.51579]
[1776643009362,67.84,73864.86,0.0,0.00959,1e-05,1.51761]
[1776643014398,67.84,73874.58,0.0,0.00965,1e-05,1.52645]
[1776643019435,67.84,73868.03,0.0,0.00961,1e-05,1.52049]
[1776643024468,67.84,73864.59,0.0,0.00958,1e-05,1.51736]
[1776643029504,67.84,73866.67,0.0,0.0096,1e-05,1.51925]
[1776643034538,67.84,73869.95,0.0,0.00962,1e-05,1.52223]
[1776643039573,67.84,73867.56,0.0,0.0096,1e-05,1.52006]
[1776643044610,67.84,73869.92,0.0,0.00962,1e-05,1.5222]
[1776643049642,67.85,73866.11,0.0,0.0096,1e-05,1.51932]
[1776643051656,67.85,73855.31,0.0,0.00952,1e-05,1.50828]
[1776643055685,67.86,73842.19,0.0,0.00944,1e-05,1.49701]
[1776643060720,67.86,73837.54,0.0,0.00942,1e-05,1.4936]
[1776643065765,67.87,73837.31,0.0,0.00942,1e-05,1.49431]
[1776643070791,67.87,73838.51,0.0,0.00944,1e-05,1.49614]
[1776643075826,67.88,73840.44,0.0,0.00945,1e-05,1.49859]
[1776643080860,67.89,73843.05,0.0,0.00948,1e-05,1.50166]
[1776643085894,67.89,73846.47,0.0,0.0095,1e-05,1.50547]
[1776643090930,67.9,73857.96,0.0,0.00958,1e-05,1.51656]
[1776643095966,67.9,73858.55,0.0,0.00959,1e-05,1.51772]
[1776643101000,67.91,73858.06,0.0,0.00959,1e-05,1.51793]
[1776643106035,67.91,73847.19,0.0,0.00953,1e-05,1.50875]
[1776643111073,67.92,73847.41,0.0,0.00952,1e-05,1.50818]
[1776643116109,67.92,73843.69,0.0,0.00951,1e-05,1.50557]
[1776643121141,67.93,73842.62,0.0,0.0095,1e-05,1.50535]
[1776643128191,67.94,73839.67,0.0,0.00949,1e-05,1.50374]
[1776643133822,67.95,73840.31,0.0,0.0095,1e-05,1.50517]
[1776643139268,67.95,73838.4,0.0,0.0095,1e-05,1.50415]
[1776643145310,67.96,73835.92,0.0,0.00949,1e-05,1.50276]
[1776643150345,67.96,73833.6,0.0,0.00948,1e-05,1.50136]
[1776643155380,67.97,73834.0,0.0,0.00948,1e-05,1.50241]
[1776643160416,67.97,73835.44,0.0,0.0095,1e-05,1.50437]
[1776643165450,67.98,73835.11,0.0,0.0095,1e-05,1.50474]
[1776643170488,67.99,73834.9,0.0,0.0095,1e-05,1.5052]
[1776643173507,67.99,73824.59,0.0,0.00943,1e-05,1.4949]
[1776643178542,67.99,73812.82,0.0,0.00936,1e-05,1.48485]
[1776643184612,67.99,73807.71,0.0,0.00933,1e-05,1.48031]
[1776643189627,67.99,73798.87,0.0,0.00927,1e-05,1.47248]
[1776643194662,67.99,73803.15,0.0,0.0093,1e-05,1.47627]
[1776643199697,67.99,73801.5,0.0,0.00929,1e-05,1.4748]
[1776643201713,67.99,73808.85,0.0,0.00934,1e-05,1.48132]
[1776643204171,68.0,73803.95,0.0,0.00931,1e-05,1.47747]
[1776643204743,68.0,73799.93,0.0,0.00929,1e-05,1.47407]
[1776643206465,68.0,73792.21,0.0,0.00924,1e-05,1.46726]
[1776643206749,68.0,73790.35,0.0,0.00923,1e-05,1.46597]
[1776643207680,68.0,73790.35,0.0,0.00923,1e-05,1.46597]
[1776643207782,68.0,73796.21,0.0,0.00927,1e-05,1.47133]
[1776643212792,68.01,73788.88,0.0,0.00923,1e-05,1.46578]
[1776643217833,68.02,73776.89,0.0,0.00916,1e-05,1.45622]
[1776643221861,68.02,73763.27,0.0,0.00908,1e-05,1.44515]
[1776643226898,68.02,73752.93,0.0,0.00901,1e-05,1.43507]
[1776643231936,68.01,73739.61,0.0,0.00892,1e-05,1.42201]
[1776643232957,68.02,73763.46,0.0,0.00907,1e-05,1.4429]
[1776643233033,68.02,73763.46,0.0,0.00907,1e-05,1.4429]
[1776643233186,68.02,73763.46,0.0,0.00907,1e-05,1.4429]
[1776643233953,68.02,73790.36,0.0,0.00924,1e-05,1.46668]
[1776643234030,68.02,73790.36,0.0,0.00924,1e-05,1.46668]
[1776643234117,68.02,73790.36,0.0,0.00924,1e-05,1.46668]
[1776643234762,68.02,73790.36,0.0,0.00924,1e-05,1.46668]
[1776643234963,68.02,73801.81,0.0,0.00931,1e-05,1.477]
[1776643236976,68.02,73824.44,0.0,0.00945,1e-05,1.49751]
[1776643238111,68.02,73825.09,0.0,0.00946,1e-05,1.49824]
[1776643238989,68.03,73825.64,0.0,0.00946,1e-05,1.49888]
[1776643239404,68.03,73825.64,0.0,0.00946,1e-05,1.49888]
[1776643239995,68.03,73828.99,0.0,0.00949,1e-05,1.50203]
[1776643240571,68.03,73828.99,0.0,0.00949,1e-05,1.50203]
[1776643240607,68.03,73833.97,0.0,0.00952,1e-05,1.50664]
[1776643243110,68.03,73817.12,0.0,0.00941,1e-05,1.4918]
[1776643244650,68.03,73792.9,0.0,0.00926,1e-05,1.47062]
[1776643250118,68.02,73800.19,0.0,0.0093,1e-05,1.47563]
[1776643252120,68.02,73815.28,0.0,0.00939,1e-05,1.48846]
[1776643254747,68.01,73832.98,0.0,0.0095,1e-05,1.50382]
[1776643260179,68.02,73833.88,0.0,0.00951,1e-05,1.50529]
[1776643264817,68.02,73809.4,0.0,0.00935,1e-05,1.48359]
[1776643268232,68.01,73831.95,0.0,0.00949,1e-05,1.50282]
[1776643273268,68.0,73831.98,0.0,0.00948,1e-05,1.50116]
[1776643278303,67.98,73831.72,0.0,0.00946,1e-05,1.49927]
[1776643279309,67.98,73810.94,0.0,0.00933,1e-05,1.48072]
[1776643280316,67.98,73798.08,0.0,0.00925,1e-05,1.46933]
[1776643283722,67.98,73777.68,0.0,0.00913,1e-05,1.45141]
[1776643289383,67.98,73771.41,0.0,0.00909,1e-05,1.44594]
[1776643295029,67.98,73764.09,0.0,0.00904,1e-05,1.43813]
[1776643300458,67.98,73766.1,0.0,0.00905,1e-05,1.43988]
[1776643305492,67.98,73753.79,0.0,0.00897,1e-05,1.42922]
[1776643310529,67.98,73764.87,0.0,0.00904,1e-05,1.43881]
[1776643311536,67.98,73780.21,0.0,0.00913,1e-05,1.45217]
[1776643316571,67.98,73800.14,0.0,0.00926,1e-05,1.46969]
[1776643321608,67.98,73816.36,0.0,0.00936,1e-05,1.48407]
[1776643326641,67.98,73825.69,0.0,0.00942,1e-05,1.49239]
[1776643331676,67.98,73835.86,0.0,0.00948,1e-05,1.5015]
[1776643336711,67.98,73832.1,0.0,0.00946,1e-05,1.49813]
[1776643339732,67.98,73845.56,0.0,0.00954,1e-05,1.51024]
[1776643344768,67.98,73850.49,0.0,0.00958,1e-05,1.51469]
[1776643349803,67.98,73870.8,0.0,0.00971,1e-05,1.53316]
[1776643354838,67.98,73868.77,0.0,0.00968,1e-05,1.5298]
[1776643359874,67.98,73862.45,0.0,0.00964,1e-05,1.52404]
[1776643364911,67.98,73873.85,0.0,0.00972,1e-05,1.53444]
[1776643368939,67.98,73886.39,0.0,0.0098,1e-05,1.54594]
[1776643373974,67.98,73885.33,0.0,0.00979,1e-05,1.54496]
[1776643379014,67.98,73893.11,0.0,0.00984,1e-05,1.55213]
[1776643384047,67.98,73890.71,0.0,0.00983,1e-05,1.54992]
[1776643389082,67.98,73889.87,0.0,0.00982,1e-05,1.54914]
[1776643394119,67.98,73899.67,0.0,0.00988,1e-05,1.55819]
[1776643399152,67.98,73899.16,0.0,0.00988,1e-05,1.55772]
[1776643401179,67.98,73922.08,0.0,0.01003,1e-05,1.57904]
[1776643404197,67.98,73903.8,0.0,0.00991,1e-05,1.56202]
[1776643409231,67.98,73925.98,0.0,0.01006,1e-05,1.5827]
[1776643414267,67.98,73937.78,0.0,0.01013,1e-05,1.59224]
[1776643419303,67.98,73941.14,0.0,0.01015,1e-05,1.59541]
[1776643424339,67.98,73944.43,0.0,0.01017,1e-05,1.59851]
[1776643429373,67.98,73949.14,0.0,0.0102,1e-05,1.60297]
[1776643433401,67.98,73967.91,0.0,0.01033,1e-05,1.62082]
[1776643438436,67.98,73964.75,0.0,0.01031,1e-05,1.6178]
[1776643441458,67.98,73977.37,0.0,0.0104,1e-05,1.62988]
[1776643446493,67.98,73981.22,0.0,0.01042,1e-05,1.63358]
[1776643451528,67.98,73979.41,0.0,0.01041,1e-05,1.63184]
[1776643456564,67.98,73980.64,0.0,0.01042,1e-05,1.63302]
[1776643461599,67.98,73978.59,0.0,0.01041,1e-05,1.63105]
[1776643463677,67.98,74011.42,0.0,0.01063,1e-05,1.66281]
[1776643466269,67.98,74026.47,0.0,0.01074,1e-05,1.67754]
[1776643467650,67.98,74083.75,0.0,0.01115,1e-05,1.73454]
[1776643468852,67.98,74083.75,0.0,0.01115,1e-05,1.73454]
[1776643468880,67.93,74105.54,0.0,0.01125,1e-05,1.74874]
[1776643471160,67.87,74105.54,0.0,0.01119,1e-05,1.74099]
[1776643471211,67.87,74183.36,0.0,0.01176,1e-05,1.81954]
[1776643472695,67.87,74168.56,0.0,0.01165,1e-05,1.80407]
[1776643473896,67.87,74168.56,0.0,0.01165,1e-05,1.80407]
[1776643473995,67.87,74106.99,0.0,0.01119,1e-05,1.74081]
[1776643474991,67.87,74106.99,0.0,0.01119,1e-05,1.74081]
[1776643475068,67.87,74080.76,0.0,0.011,1e-05,1.71441]
[1776643477729,67.87,74064.37,0.0,0.01088,1e-05,1.69807]
[1776643482763,67.87,74054.23,0.0,0.01081,1e-05,1.68803]
[1776643487800,67.87,74062.42,0.0,0.01087,1e-05,1.69614]
[1776643489811,67.87,74076.31,0.0,0.01097,1e-05,1.70996]
[1776643494850,67.87,74079.11,0.0,0.01099,1e-05,1.71271]
[1776643499885,67.87,74073.45,0.0,0.01095,1e-05,1.70704]
[1776643502927,67.87,74060.37,0.0,0.01086,1e-05,1.69404]
[1776643505945,67.87,74081.62,0.0,0.01101,1e-05,1.7152]
[1776643508972,67.87,74068.48,0.0,0.01091,1e-05,1.70209]
[1776643514007,67.87,74066.25,0.0,0.0109,1e-05,1.69987]
[1776643518057,67.87,74050.61,0.0,0.01079,1e-05,1.68438]
[1776643523094,67.87,74066.69,0.0,0.0109,1e-05,1.70031]
[1776643528137,67.87,74080.23,0.0,0.011,1e-05,1.71381]
[1776643533166,67.87,74072.89,0.0,0.01094,1e-05,1.70486]
[1776643538206,67.87,74078.32,0.0,0.01097,1e-05,1.71027]
[1776643541842,67.87,74080.65,0.0,0.01099,1e-05,1.7126]
[1776643542295,67.87,74082.13,0.0,0.011,1e-05,1.71408]
[1776643543299,67.87,73986.84,0.0,0.01033,1e-05,1.62083]
[1776643543511,67.87,73986.84,0.0,0.01033,1e-05,1.62083]
[1776643544264,67.87,73932.97,0.0,0.00997,1e-05,1.56993]
[1776643545279,67.87,73932.97,0.0,0.00997,1e-05,1.56993]
[1776643545299,67.87,73934.33,0.0,0.00998,1e-05,1.5712]
[1776643546201,67.87,73934.33,0.0,0.00998,1e-05,1.5712]
[1776643546285,67.87,73934.33,0.0,0.00998,1e-05,1.5712]
[1776643548317,67.87,73961.14,0.0,0.01016,1e-05,1.59638]
[1776643553333,67.87,73972.61,0.0,0.01024,1e-05,1.60726]
[1776643558395,67.87,73969.16,0.0,0.01021,1e-05,1.60398]
[1776643562442,67.87,73992.09,0.0,0.01037,1e-05,1.62586]
[1776643562467,67.87,73992.09,0.0,0.01037,1e-05,1.62586]
[1776643563463,67.87,74013.53,0.0,0.01052,1e-05,1.64653]
[1776643563757,67.87,74013.53,0.0,0.01052,1e-05,1.64653]
[1776643564455,67.87,74055.55,0.0,0.01081,1e-05,1.68765]
[1776643565449,67.87,74078.67,0.0,0.01098,1e-05,1.71062]
[1776643567461,67.87,74058.43,0.0,0.01083,1e-05,1.69049]
[1776643570483,67.87,74045.42,0.0,0.01074,1e-05,1.67766]
[1776643575514,67.87,74048.39,0.0,0.01076,1e-05,1.68058]
[1776643579544,67.87,74026.6,0.0,0.01061,1e-05,1.65923]
[1776643582564,67.87,73998.35,0.0,0.01041,1e-05,1.63187]
[1776643586368,67.87,74015.24,0.0,0.01053,1e-05,1.64818]
[1776643588711,67.87,74036.58,0.0,0.01068,1e-05,1.66898]
[1776643594649,67.87,74037.8,0.0,0.01068,1e-05,1.66858]
[1776643600327,67.87,74037.79,0.0,0.01068,1e-05,1.66857]
[1776643603721,67.87,74069.77,0.0,0.0109,1e-05,1.70013]
[1776643608749,67.87,74061.8,0.0,0.01085,1e-05,1.69222]
[1776643613784,67.87,74059.69,0.0,0.01083,1e-05,1.69013]
[1776643618819,67.87,74080.14,0.0,0.01098,1e-05,1.71046]
[1776643623861,67.87,74065.69,0.0,0.01087,1e-05,1.69607]
[1776643629206,67.87,74061.12,0.0,0.01084,1e-05,1.69154]
[1776643629223,67.87,74043.73,0.0,0.01072,1e-05,1.67439]
[1776643630907,67.87,74026.12,0.0,0.01059,1e-05,1.65717]
[1776643632918,67.87,74040.43,0.0,0.01069,1e-05,1.67116]
[1776643637955,67.87,74040.66,0.0,0.0107,1e-05,1.67138]
[1776643640974,67.87,74057.72,0.0,0.01082,1e-05,1.68818]
[1776643646011,67.87,74058.2,0.0,0.01082,1e-05,1.68865]
[1776643647015,67.87,74043.99,0.0,0.01072,1e-05,1.67465]
[1776643652050,67.87,74037.52,0.0,0.01066,1e-05,1.66671]
[1776643657087,67.87,74036.86,0.0,0.01066,1e-05,1.66606]
[1776643660154,67.87,74019.93,0.0,0.01054,1e-05,1.64956]
[1776643665170,67.87,74017.44,0.0,0.01052,1e-05,1.64715]
[1776643668173,67.87,73999.88,0.0,0.0104,1e-05,1.63019]
[1776643673208,67.87,73997.88,0.0,0.01039,1e-05,1.62827]
[1776643676228,67.87,74010.95,0.0,0.01048,1e-05,1.64086]
[1776643681270,67.87,74015.28,0.0,0.01051,1e-05,1.64505]
[1776643683279,67.87,74033.36,0.0,0.01064,1e-05,1.66264]
[1776643688314,67.87,74023.18,0.0,0.01056,1e-05,1.65272]
[1776643692342,67.87,74037.43,0.0,0.01066,1e-05,1.66662]
[1776643697377,67.87,74038.61,0.0,0.01067,1e-05,1.66777]
[1776643702412,67.87,74046.78,0.0,0.01073,1e-05,1.67579]
[1776643707447,67.87,74040.46,0.0,0.01068,1e-05,1.66959]
[1776643712481,67.87,74041.64,0.0,0.01068,1e-05,1.66914]
[1776643717518,67.87,74048.65,0.0,0.01073,1e-05,1.67602]
[1776643722553,67.87,74049.42,0.0,0.01074,1e-05,1.67678]
[1776643727588,67.87,74056.07,0.0,0.01079,1e-05,1.68333]
[1776643732625,67.87,74055.63,0.0,0.01078,1e-05,1.6829]
[1776643737660,67.87,74039.96,0.0,0.01067,1e-05,1.6675]
[1776643741691,67.87,74026.16,0.0,0.01057,1e-05,1.65403]
[1776643746724,67.87,74038.5,0.0,0.01066,1e-05,1.66607]
[1776643751759,67.87,74047.77,0.0,0.01073,1e-05,1.67516]
[1776643756797,67.87,74040.06,0.0,0.01067,1e-05,1.6676]
[1776643759815,67.87,74060.97,0.0,0.01082,1e-05,1.68817]
[1776643764855,67.87,74066.82,0.0,0.01086,1e-05,1.69396]
[1776643769886,67.87,74065.51,0.0,0.01085,1e-05,1.69266]
[1776643774921,67.87,74067.2,0.0,0.01085,1e-05,1.69272]
[1776643779956,67.87,74070.81,0.0,0.01088,1e-05,1.6963]
[1776643785056,67.87,74098.08,0.0,0.01108,1e-05,1.72355]
[1776643790093,67.87,74084.59,0.0,0.01098,1e-05,1.70996]
[1776643795128,67.87,74078.63,0.0,0.01094,1e-05,1.70401]
[1776643800167,67.87,74074.75,0.0,0.01091,1e-05,1.70015]
[1776643803184,67.87,74057.5,0.0,0.01078,1e-05,1.68307]
[1776643808218,67.87,74070.99,0.0,0.01088,1e-05,1.69642]
[1776643813255,67.87,74079.65,0.0,0.01094,1e-05,1.70503]
[1776643815274,67.87,74062.69,0.0,0.01082,1e-05,1.68819]
[1776643819298,67.87,74077.48,0.0,0.01093,1e-05,1.70287]
[1776643824334,67.87,74076.07,0.0,0.01092,1e-05,1.70147]
[1776643828363,67.87,74055.99,0.0,0.01077,1e-05,1.68158]
[1776643833397,67.87,74072.38,0.0,0.01088,1e-05,1.69618]
[1776643838438,67.87,74073.04,0.0,0.01089,1e-05,1.69683]
[1776643840451,67.87,74056.96,0.0,0.01077,1e-05,1.68093]
[1776643846489,67.87,74051.24,0.0,0.01073,1e-05,1.6753]
[1776643851523,67.87,74051.26,0.0,0.01073,1e-05,1.67532]
[1776643856565,67.87,74051.37,0.0,0.01073,1e-05,1.67542]
[1776643861599,67.87,74053.57,0.0,0.01075,1e-05,1.67759]
[1776643865624,67.87,74066.34,0.0,0.01084,1e-05,1.69019]
[1776643870661,67.87,74078.09,0.0,0.01092,1e-05,1.70185]
[1776643875696,67.87,74086.29,0.0,0.01098,1e-05,1.71002]
[1776643880731,67.87,74080.46,0.0,0.01094,1e-05,1.7042]
[1776643885765,67.87,74078.14,0.0,0.01092,1e-05,1.70189]
[1776643890805,67.87,74077.8,0.0,0.01092,1e-05,1.70155]
[1776643896844,67.87,74087.76,0.0,0.01098,1e-05,1.70986]
[1776643898857,67.87,74101.45,0.0,0.01108,1e-05,1.72356]
[1776643903892,67.87,74101.52,0.0,0.01108,1e-05,1.72355]
[1776643908932,67.87,74113.41,0.0,0.01117,1e-05,1.73546]
[1776643913967,67.87,74118.15,0.0,0.0112,1e-05,1.74006]
[1776643919702,67.87,74121.43,0.0,0.01122,1e-05,1.74319]
[1776643925044,67.86,74107.0,0.0,0.01111,1e-05,1.72838]
[1776643930076,67.86,74105.76,0.0,0.0111,1e-05,1.72706]
[1776643935115,67.86,74111.76,0.0,0.01115,1e-05,1.73304]
[1776643939842,67.86,74125.44,0.0,0.01125,1e-05,1.74679]
[1776643942174,67.86,74138.24,0.0,0.01134,1e-05,1.75974]
[1776643947220,67.86,74138.18,0.0,0.01134,1e-05,1.75934]
[1776643949912,67.86,74119.91,0.0,0.0112,1e-05,1.74056]
[1776643955264,67.86,74126.86,0.0,0.01124,1e-05,1.74578]
[1776643960299,67.85,74124.84,0.0,0.01123,1e-05,1.74347]
[1776643965336,67.85,74120.52,0.0,0.01119,1e-05,1.73885]
[1776643970370,67.85,74105.03,0.0,0.01108,1e-05,1.72299]
[1776643975405,67.85,74095.6,0.0,0.01101,1e-05,1.71348]
[1776643980441,67.85,74095.19,0.0,0.01101,1e-05,1.71305]
[1776643985475,67.85,74106.6,0.0,0.01109,1e-05,1.72449]
[1776643990510,67.85,74095.69,0.0,0.01101,1e-05,1.7135]
[1776643995546,67.85,74096.11,0.0,0.01101,1e-05,1.71392]
[1776643999575,67.85,74082.53,0.0,0.01091,1e-05,1.70036]
[1776644004706,67.85,74064.64,0.0,0.01079,1e-05,1.68263]
[1776644009740,67.85,74070.38,0.0,0.01083,1e-05,1.6883]
[1776644014776,67.85,74075.16,0.0,0.01085,1e-05,1.69142]
[1776644020819,67.85,74068.09,0.0,0.0108,1e-05,1.68443]
[1776644025853,67.85,74070.04,0.0,0.01081,1e-05,1.68635]
[1776644030888,67.85,74085.46,0.0,0.01092,1e-05,1.70165]
[1776644035927,67.85,74082.89,0.0,0.01091,1e-05,1.6991]
[1776644040960,67.85,74084.21,0.0,0.01092,1e-05,1.70041]
[1776644047006,67.85,74094.56,0.0,0.01099,1e-05,1.71074]
[1776644052043,67.85,74101.31,0.0,0.01104,1e-05,1.7175]
[1776644057076,67.85,74097.24,0.0,0.01101,1e-05,1.71342]
[1776644062110,67.85,74095.74,0.0,0.011,1e-05,1.71192]
[1776644067146,67.85,74099.27,0.0,0.01102,1e-05,1.71545]
[1776644072180,67.85,74100.48,0.0,0.01102,1e-05,1.71503]
[1776644077216,67.85,74099.81,0.0,0.01102,1e-05,1.71436]
[1776644082252,67.85,74097.49,0.0,0.011,1e-05,1.71204]
[1776644089300,67.85,74096.72,0.0,0.011,1e-05,1.71127]
[1776644094336,67.85,74095.04,0.0,0.01098,1e-05,1.70959]
[1776644097358,67.85,74062.66,0.0,0.01075,1e-05,1.67746]
[1776644100982,67.85,74048.73,0.0,0.01065,1e-05,1.66379]
[1776644106178,67.85,74059.64,0.0,0.01073,1e-05,1.67449]
[1776644107431,67.85,74082.49,0.0,0.01089,1e-05,1.69708]
[1776644112462,67.85,74081.21,0.0,0.01088,1e-05,1.69581]
[1776644117498,67.85,74073.18,0.0,0.01083,1e-05,1.68785]
[1776644122539,67.85,74079.23,0.0,0.01087,1e-05,1.69384]
[1776644125556,67.85,74095.23,0.0,0.01098,1e-05,1.70978]
[1776644131200,67.85,74096.8,0.0,0.01099,1e-05,1.70972]
[1776644136630,67.85,74108.14,0.0,0.01107,1e-05,1.72109]
[1776644141667,67.85,74115.46,0.0,0.01112,1e-05,1.72846]
[1776644145695,67.85,74152.91,0.0,0.0114,1e-05,1.76652]
[1776644150729,67.85,74157.51,0.0,0.01143,1e-05,1.77087]
[1776644155927,67.84,74167.42,0.0,0.0115,1e-05,1.78078]
[1776644156028,67.84,74188.82,0.0,0.01166,1e-05,1.8029]
[1776644161836,67.84,74188.89,0.0,0.01166,1e-05,1.80221]
[1776644166866,67.83,74192.71,0.0,0.01168,1e-05,1.80554]
[1776644171877,67.83,74182.45,0.0,0.0116,1e-05,1.79422]
[1776644176913,67.83,74175.86,0.0,0.01154,1e-05,1.78679]
[1776644181949,67.82,74183.07,0.0,0.01159,1e-05,1.79374]
[1776644183034,67.82,74195.65,0.0,0.01169,1e-05,1.80673]
[1776644189003,67.81,74181.36,0.0,0.01157,1e-05,1.79102]
[1776644194039,67.81,74172.32,0.0,0.01149,1e-05,1.7794]
[1776644200081,67.81,74166.35,0.0,0.01144,1e-05,1.77267]
[1776644205117,67.8,74169.01,0.0,0.01146,1e-05,1.77494]
[1776644210155,67.8,74163.21,0.0,0.01141,1e-05,1.7685]
[1776644215186,67.8,74169.34,0.0,0.01145,1e-05,1.77439]
[1776644220221,67.79,74168.95,0.0,0.01145,1e-05,1.77351]
[1776644225263,67.79,74179.22,0.0,0.01152,1e-05,1.78351]
[1776644230297,67.78,74187.7,0.0,0.01158,1e-05,1.79173]
[1776644235331,67.78,74184.04,0.0,0.01155,1e-05,1.78733]
[1776644240367,67.78,74171.76,0.0,0.01145,1e-05,1.77407]
[1776644245403,67.77,74171.35,0.0,0.01144,1e-05,1.77317]
[1776644250437,67.77,74172.32,0.0,0.01145,1e-05,1.77371]
[1776644252052,67.77,74159.16,0.0,0.01134,1e-05,1.75843]
[1776644255788,67.77,74181.67,0.0,0.01151,1e-05,1.78129]
[1776644258181,67.77,74194.52,0.0,0.0116,1e-05,1.79443]
[1776644259501,67.76,74180.61,0.0,0.01149,1e-05,1.77975]
[1776644260507,67.76,74167.61,0.0,0.0114,1e-05,1.76625]
[1776644263626,67.76,74150.6,0.0,0.01127,1e-05,1.7486]
[1776644266026,67.76,74133.59,0.0,0.01114,1e-05,1.73121]
[1776644272198,67.76,74138.86,0.0,0.01118,1e-05,1.73642]
[1776644277631,67.76,74149.68,0.0,0.01126,1e-05,1.74722]
[1776644282666,67.76,74151.18,0.0,0.01127,1e-05,1.74854]
[1776644287705,67.75,74156.2,0.0,0.0113,1e-05,1.75342]
[1776644290724,67.75,74170.6,0.0,0.01141,1e-05,1.76802]
[1776644295757,67.75,74159.45,0.0,0.01132,1e-05,1.75625]
[1776644300793,67.75,74157.85,0.0,0.01131,1e-05,1.75432]
[1776644305828,67.75,74156.05,0.0,0.01129,1e-05,1.75219]
[1776644310863,67.74,74155.93,0.0,0.01129,1e-05,1.75177]
[1776644315898,67.74,74172.74,0.0,0.0114,1e-05,1.76699]
[1776644321942,67.74,74170.21,0.0,0.01138,1e-05,1.76387]
[1776644326976,67.74,74165.39,0.0,0.01134,1e-05,1.75852]
[1776644332014,67.73,74169.44,0.0,0.01137,1e-05,1.76229]
[1776644337050,67.73,74180.73,0.0,0.01145,1e-05,1.77354]
[1776644342082,67.73,74174.02,0.0,0.0114,1e-05,1.76617]
[1776644345103,67.72,74160.56,0.0,0.01129,1e-05,1.75215]
[1776644350142,67.72,74168.84,0.0,0.01135,1e-05,1.76028]
[1776644355175,67.72,74169.56,0.0,0.01136,1e-05,1.76063]
[1776644360214,67.72,74169.52,0.0,0.01135,1e-05,1.76044]
[1776644365248,67.72,74176.44,0.0,0.01141,1e-05,1.76755]
[1776644370289,67.72,74167.56,0.0,0.01134,1e-05,1.75843]
[1776644375318,67.72,74168.27,0.0,0.01134,1e-05,1.7575]
[1776644380356,67.72,74159.71,0.0,0.01127,1e-05,1.74875]
[1776644385390,67.72,74150.24,0.0,0.0112,1e-05,1.73907]
[1776644390424,67.72,74149.18,0.0,0.01119,1e-05,1.7378]
[1776644395459,67.72,74148.87,0.0,0.01119,1e-05,1.73737]
[1776644400503,67.72,74146.71,0.0,0.01117,1e-05,1.73518]
[1776644405539,67.72,74148.36,0.0,0.01118,1e-05,1.73678]
[1776644410569,67.72,74141.92,0.0,0.01114,1e-05,1.73025]
[1776644415607,67.72,74139.76,0.0,0.01112,1e-05,1.72807]
[1776644420641,67.72,74142.03,0.0,0.01114,1e-05,1.73036]
[1776644425676,67.72,74147.98,0.0,0.01118,1e-05,1.73639]
[1776644430710,67.72,74135.9,0.0,0.01109,1e-05,1.72417]
[1776644435745,67.72,74136.57,0.0,0.01109,1e-05,1.72318]
[1776644440790,67.71,74136.4,0.0,0.01109,1e-05,1.72295]
[1776644445816,67.71,74140.63,0.0,0.01112,1e-05,1.72722]
[1776644450855,67.71,74144.18,0.0,0.01114,1e-05,1.7308]
[1776644455886,67.71,74147.97,0.0,0.01117,1e-05,1.73464]
[1776644460922,67.71,74151.57,0.0,0.0112,1e-05,1.73829]
[1776644465956,67.71,74151.82,0.0,0.0112,1e-05,1.73855]
[1776644470991,67.71,74152.55,0.0,0.0112,1e-05,1.73929]
[1776644476028,67.71,74155.17,0.0,0.01122,1e-05,1.74195]
[1776644479051,67.71,74172.06,0.0,0.01135,1e-05,1.7592]
[1776644484083,67.71,74174.71,0.0,0.01137,1e-05,1.76192]
[1776644489118,67.71,74187.9,0.0,0.01147,1e-05,1.77549]
[1776644494155,67.71,74184.45,0.0,0.01143,1e-05,1.77026]
[1776644499189,67.71,74189.32,0.0,0.01147,1e-05,1.77529]
[1776644504224,67.71,74188.01,0.0,0.01146,1e-05,1.77393]
[1776644509259,67.71,74183.66,0.0,0.01142,1e-05,1.76945]
[1776644514294,67.71,74195.0,0.0,0.01151,1e-05,1.78116]
[1776644519329,67.71,74193.8,0.0,0.0115,1e-05,1.77992]
[1776644524364,67.71,74184.86,0.0,0.01143,1e-05,1.77068]
[1776644529401,67.71,74178.55,0.0,0.01139,1e-05,1.76419]
[1776644534434,67.71,74178.76,0.0,0.01139,1e-05,1.76441]
[1776644538464,67.71,74194.8,0.0,0.01151,1e-05,1.78095]
[1776644543499,67.71,74204.98,0.0,0.01159,1e-05,1.79151]
[1776644548534,67.71,74203.49,0.0,0.01157,1e-05,1.78996]
[1776644553573,67.71,74198.15,0.0,0.01152,1e-05,1.78274]
[1776644557357,67.71,74203.12,0.0,0.01156,1e-05,1.7879]
[1776644557600,67.71,74204.72,0.0,0.01157,1e-05,1.78956]
[1776644558254,67.71,74204.72,0.0,0.01157,1e-05,1.78956]
[1776644558355,67.71,74204.41,0.0,0.01157,1e-05,1.78924]
[1776644559313,67.71,74204.41,0.0,0.01157,1e-05,1.78924]
[1776644559626,67.71,74204.41,0.0,0.01157,1e-05,1.78924]
[1776644561479,67.71,74204.41,0.0,0.01157,1e-05,1.78924]
[1776644561639,67.71,74198.36,0.0,0.01152,1e-05,1.78296]
[1776644566668,67.71,74198.1,0.0,0.01152,1e-05,1.78269]
[1776644570695,67.71,74185.63,0.0,0.01143,1e-05,1.76981]
[1776644575730,67.71,74181.41,0.0,0.0114,1e-05,1.76546]
[1776644580764,67.71,74175.82,0.0,0.01136,1e-05,1.75972]
[1776644584442,67.71,74192.47,0.0,0.01148,1e-05,1.77686]
[1776644589827,67.71,74197.36,0.0,0.01152,1e-05,1.78192]
[1776644594864,67.71,74203.61,0.0,0.01156,1e-05,1.78841]
[1776644598766,67.71,74203.34,0.0,0.01156,1e-05,1.78812]
[1776644598894,67.71,74215.26,0.0,0.01165,1e-05,1.80054]
[1776644600961,67.71,74221.97,0.0,0.0117,1e-05,1.80756]
[1776644601750,67.71,74221.97,0.0,0.0117,1e-05,1.80756]
[1776644601030,67.71,74223.24,0.0,0.01171,1e-05,1.80889]
[1776644602648,67.71,74223.24,0.0,0.01171,1e-05,1.80889]
[1776644607955,67.71,74213.19,0.0,0.01164,1e-05,1.79838]
[1776644612990,67.71,74218.68,0.0,0.01167,1e-05,1.80242]
[1776644618025,67.71,74221.51,0.0,0.01169,1e-05,1.80538]
[1776644619185,67.71,74221.51,0.0,0.01169,1e-05,1.80538]
[1776644619238,67.71,74219.9,0.0,0.01168,1e-05,1.80369]
[1776644624728,67.71,74231.71,0.0,0.01177,1e-05,1.81608]
[1776644630112,67.71,74245.45,0.0,0.01187,1e-05,1.83057]
[1776644635145,67.71,74241.44,0.0,0.01184,1e-05,1.82633]
[1776644639734,67.71,74241.67,0.0,0.01184,1e-05,1.82658]
[1776644639749,67.71,74240.13,0.0,0.01183,1e-05,1.82495]
[1776644643205,67.71,74227.9,0.0,0.01174,1e-05,1.81208]
[1776644648241,67.71,74230.59,0.0,0.01176,1e-05,1.8149]
[1776644652593,67.71,74240.58,0.0,0.01184,1e-05,1.82542]
[1776644652659,67.71,74238.58,0.0,0.01182,1e-05,1.82331]
[1776644658307,67.71,74237.79,0.0,0.01181,1e-05,1.82248]
[1776644663342,67.71,74241.27,0.0,0.01184,1e-05,1.82615]
[1776644668377,67.71,74240.24,0.0,0.01183,1e-05,1.82507]
[1776644673414,67.71,74240.55,0.0,0.01182,1e-05,1.82369]
[1776644675898,67.71,74231.74,0.0,0.01176,1e-05,1.81441]
[1776644676434,67.71,74227.95,0.0,0.01173,1e-05,1.81043]
[1776644681469,67.71,74223.95,0.0,0.0117,1e-05,1.80624]
[1776644684620,67.71,74227.38,0.0,0.01172,1e-05,1.80983]
[1776644684728,67.71,74227.38,0.0,0.01172,1e-05,1.80983]
[1776644684828,67.71,74247.42,0.0,0.01188,1e-05,1.83095]
[1776644684995,67.71,74247.42,0.0,0.01188,1e-05,1.83095]
[1776644685499,67.71,74247.42,0.0,0.01188,1e-05,1.83095]
[1776644690536,67.71,74253.26,0.0,0.01192,1e-05,1.83713]
[1776644696577,67.71,74257.14,0.0,0.01195,1e-05,1.84126]
[1776644701611,67.71,74256.65,0.0,0.01195,1e-05,1.84074]
[1776644706648,67.71,74269.64,0.0,0.01205,1e-05,1.85458]
[1776644711683,67.71,74260.94,0.0,0.01198,1e-05,1.8453]
[1776644716029,67.71,74258.0,0.0,0.01196,1e-05,1.84217]
[1776644716723,67.71,74249.73,0.0,0.0119,1e-05,1.83339]
[1776644719745,67.7,74234.7,0.0,0.01177,1e-05,1.81583]
[1776644721758,67.69,74266.73,0.0,0.012,1e-05,1.84806]
[1776644726793,67.66,74267.75,0.0,0.01198,1e-05,1.84488]
[1776644731146,67.64,74267.63,0.0,0.01195,1e-05,1.84134]
[1776644731832,67.63,74268.99,0.0,0.01195,1e-05,1.84022]
[1776644736867,67.63,74266.6,0.0,0.01193,1e-05,1.83768]
[1776644741902,67.63,74264.89,0.0,0.01191,1e-05,1.83586]
[1776644746937,67.63,74261.64,0.0,0.01189,1e-05,1.83241]
[1776644748963,67.63,74262.48,0.0,0.01189,1e-05,1.8333]
[1776644749959,67.63,74263.01,0.0,0.0119,1e-05,1.83386]
[1776644755689,67.38,74271.24,0.0,0.0117,1e-05,1.80725]
[1776644761038,67.09,74271.14,0.0,0.01139,1e-05,1.76588]
[1776644766074,67.0,74273.12,0.0,0.01132,1e-05,1.75623]
[1776644771429,66.98,74272.77,0.0,0.01129,1e-05,1.75281]
[1776644771467,66.98,74273.47,0.0,0.01129,1e-05,1.75278]
[1776644775829,66.96,74286.97,0.0,0.01138,1e-05,1.76447]
[1776644781180,66.96,74281.21,0.0,0.01133,1e-05,1.7585]
[1776644786216,66.96,74284.54,0.0,0.01136,1e-05,1.76195]
[1776644791250,66.96,74271.99,0.0,0.01125,1e-05,1.74731]
[1776644796284,66.96,74270.81,0.0,0.01125,1e-05,1.7461]
[1776644801320,66.96,74267.6,0.0,0.01122,1e-05,1.74279]
[1776644807364,66.96,74264.97,0.0,0.0112,1e-05,1.74009]
[1776644809378,66.96,74250.37,0.0,0.01109,1e-05,1.72515]
[1776644814415,66.96,74229.36,0.0,0.01094,1e-05,1.70383]
[1776644819448,66.96,74225.54,0.0,0.01091,1e-05,1.69998]
[1776644820452,66.96,74225.54,0.0,0.01091,1e-05,1.69998]
[1776644820545,66.96,74213.1,0.0,0.01082,1e-05,1.68748]
[1776644823559,66.96,74206.24,0.0,0.01077,1e-05,1.68061]
[1776644823651,66.96,74210.2,0.0,0.0108,1e-05,1.68457]
[1776644825295,66.96,74210.2,0.0,0.0108,1e-05,1.68457]
[1776644825492,66.96,74210.36,0.0,0.0108,1e-05,1.68473]
[1776644830526,66.96,74212.18,0.0,0.01082,1e-05,1.68655]
[1776644834578,66.96,74231.81,0.0,0.01096,1e-05,1.70631]
[1776644839613,66.96,74236.27,0.0,0.01099,1e-05,1.71082]
[1776644844647,66.96,74238.08,0.0,0.011,1e-05,1.71265]
[1776644849683,66.96,74244.96,0.0,0.01105,1e-05,1.71964]
[1776644853069,66.96,74220.85,0.0,0.01087,1e-05,1.69363]
[1776644858753,66.96,74224.3,0.0,0.01089,1e-05,1.6971]
[1776644861768,66.96,74239.51,0.0,0.011,1e-05,1.71247]
[1776644866803,66.96,74229.8,0.0,0.01093,1e-05,1.70265]
[1776644871837,66.96,74226.76,0.0,0.01091,1e-05,1.69958]
[1776644876872,66.96,74226.5,0.0,0.01091,1e-05,1.69932]
[1776644881906,66.96,74230.12,0.0,0.01094,1e-05,1.70297]
[1776644883922,66.96,74244.55,0.0,0.01104,1e-05,1.71759]
[1776644888957,66.96,74247.82,0.0,0.01107,1e-05,1.72091]
[1776644893992,66.96,74248.82,0.0,0.01107,1e-05,1.72193]
[1776644899028,66.96,74250.38,0.0,0.01108,1e-05,1.72352]
[1776644904065,66.96,74249.83,0.0,0.01108,1e-05,1.72296]
[1776644909100,66.96,74250.16,0.0,0.01108,1e-05,1.72329]
[1776644914136,66.96,74249.41,0.0,0.01107,1e-05,1.72089]
[1776644919173,66.96,74258.05,0.0,0.01113,1e-05,1.7297]
[1776644924207,66.96,74256.72,0.0,0.01112,1e-05,1.72834]
[1776644929246,66.96,74257.73,0.0,0.01113,1e-05,1.72937]
[1776644934279,66.96,74265.13,0.0,0.01118,1e-05,1.73695]
[1776644939312,66.96,74264.9,0.0,0.01118,1e-05,1.73671]
[1776644944348,66.96,74257.18,0.0,0.01112,1e-05,1.72881]
[1776644949382,66.96,74257.5,0.0,0.01113,1e-05,1.72914]
[1776644954417,66.96,74258.56,0.0,0.01113,1e-05,1.73022]
[1776644959453,66.96,74261.26,0.0,0.01115,1e-05,1.73299]
[1776644964487,66.96,74256.22,0.0,0.01112,1e-05,1.72783]
[1776644969522,66.96,74247.72,0.0,0.01105,1e-05,1.71917]
[1776644974558,66.96,74248.2,0.0,0.01105,1e-05,1.71802]
[1776644979593,66.96,74246.21,0.0,0.01103,1e-05,1.71599]
[1776644984629,66.96,74248.9,0.0,0.01105,1e-05,1.71873]
[1776644989663,66.96,74250.46,0.0,0.01106,1e-05,1.72031]
[1776644994699,66.96,74246.2,0.0,0.01103,1e-05,1.71598]
[1776644999734,66.96,74244.04,0.0,0.01102,1e-05,1.71379]
[1776645003764,66.96,74230.71,0.0,0.01092,1e-05,1.70031]
[1776645008798,66.96,74230.19,0.0,0.01092,1e-05,1.69978]
[1776645013831,66.96,74224.94,0.0,0.01088,1e-05,1.69449]
[1776645018866,66.96,74223.27,0.0,0.01087,1e-05,1.69282]
[1776645023913,66.96,74221.13,0.0,0.01085,1e-05,1.69067]
[1776645028938,66.96,74223.41,0.0,0.01087,1e-05,1.69296]
[1776645033974,66.96,74222.37,0.0,0.01085,1e-05,1.69029]
[1776645039007,66.96,74214.99,0.0,0.0108,1e-05,1.68289]
[1776645044045,66.96,74217.03,0.0,0.01081,1e-05,1.68493]
[1776645049081,66.96,74216.78,0.0,0.01081,1e-05,1.68468]
[1776645054116,66.96,74214.12,0.0,0.01079,1e-05,1.68202]
[1776645060162,66.96,74206.8,0.0,0.01074,1e-05,1.67472]
[1776645066201,66.96,74206.52,0.0,0.01074,1e-05,1.67444]
[1776645071240,66.96,74209.33,0.0,0.01076,1e-05,1.67724]
[1776645076269,66.96,74210.4,0.0,0.01076,1e-05,1.67831]
[1776645081305,66.96,74208.98,0.0,0.01075,1e-05,1.67689]
[1776645086339,66.96,74206.66,0.0,0.01074,1e-05,1.67458]
[1776645091375,66.96,74211.0,0.0,0.01076,1e-05,1.67729]
[1776645096409,66.96,74221.32,0.0,0.01083,1e-05,1.68761]
[1776645101446,66.95,74227.13,0.0,0.01087,1e-05,1.6928]
[1776645106480,66.95,74229.73,0.0,0.01088,1e-05,1.69409]
[1776645111515,66.93,74232.25,0.0,0.01088,1e-05,1.69402]
[1776645116550,66.9,74245.12,0.0,0.01095,1e-05,1.70368]
[1776645118241,66.9,74262.82,0.0,0.01107,1e-05,1.72095]
[1776645121060,66.89,74268.42,0.0,0.0111,1e-05,1.72525]
[1776645121122,66.89,74276.06,0.0,0.01116,1e-05,1.73307]
[1776645126621,66.87,74262.64,0.0,0.01105,1e-05,1.7175]
[1776645128304,66.87,74262.64,0.0,0.01105,1e-05,1.7175]
[1776645128317,66.87,74261.59,0.0,0.01104,1e-05,1.71607]
[1776645129339,66.87,74261.59,0.0,0.01104,1e-05,1.71607]
[1776645129369,66.87,74268.13,0.0,0.01108,1e-05,1.72203]
[1776645131552,66.86,74278.12,0.0,0.01115,1e-05,1.73205]
[1776645131656,66.86,74276.72,0.0,0.01114,1e-05,1.73041]
[1776645133246,66.86,74276.72,0.0,0.01114,1e-05,1.73041]
[1776645133302,66.86,74271.41,0.0,0.0111,1e-05,1.72457]
[1776645137119,66.86,74272.92,0.0,0.0111,1e-05,1.72571]
[1776645137191,66.86,74272.92,0.0,0.0111,1e-05,1.72571]
[1776645143489,66.85,74271.22,0.0,0.01108,1e-05,1.72257]
[1776645145730,66.84,74270.91,0.0,0.01108,1e-05,1.72186]
[1776645145769,66.84,74269.86,0.0,0.01107,1e-05,1.7206]
[1776645150921,66.84,74272.16,0.0,0.01108,1e-05,1.72217]
[1776645150924,66.84,74271.81,0.0,0.01107,1e-05,1.72161]
[1776645156833,66.83,74270.98,0.0,0.01105,1e-05,1.71796]
[1776645161867,66.82,74270.55,0.0,0.01104,1e-05,1.71656]
[1776645166901,66.81,74268.72,0.0,0.01102,1e-05,1.71373]
[1776645168348,66.81,74268.72,0.0,0.01102,1e-05,1.71373]
[1776645168408,66.81,74252.4,0.0,0.0109,1e-05,1.69701]
[1776645173952,66.79,74250.83,0.0,0.01087,1e-05,1.69278]
[1776645178987,66.77,74250.97,0.0,0.01084,1e-05,1.68965]
[1776645184023,66.74,74254.98,0.0,0.01085,1e-05,1.69045]
[1776645189059,66.72,74255.39,0.0,0.01083,1e-05,1.68763]
[1776645194096,66.7,74257.93,0.0,0.01082,1e-05,1.68698]
[1776645199134,66.67,74259.69,0.0,0.01081,1e-05,1.68558]
[1776645204169,66.65,74260.16,0.0,0.01079,1e-05,1.68292]
[1776645209204,66.63,74268.69,0.0,0.01083,1e-05,1.68838]
[1776645211244,66.62,74267.91,0.0,0.01082,1e-05,1.68696]
[1776645211283,66.62,74265.32,0.0,0.01079,1e-05,1.68211]
[1776645213127,66.61,74265.32,0.0,0.01078,1e-05,1.68149]
[1776645213232,66.61,74266.01,0.0,0.01079,1e-05,1.68207]
[1776645216498,66.61,74267.08,0.0,0.01079,1e-05,1.68292]
[1776645217260,66.61,74267.04,0.0,0.01079,1e-05,1.68266]
[1776645222301,66.61,74266.81,0.0,0.01078,1e-05,1.68177]
[1776645227333,66.6,74267.01,0.0,0.01078,1e-05,1.68144]
[1776645230767,66.6,74272.63,0.0,0.01082,1e-05,1.68674]
[1776645231359,66.6,74273.54,0.0,0.01083,1e-05,1.68754]
[1776645233280,66.6,74273.28,0.0,0.01082,1e-05,1.68716]
[1776645233378,66.6,74271.51,0.0,0.01081,1e-05,1.68526]
[1776645234942,66.6,74271.51,0.0,0.01081,1e-05,1.68514]
[1776645235386,66.59,74271.57,0.0,0.01081,1e-05,1.68508]
[1776645240421,66.58,74260.69,0.0,0.01072,1e-05,1.67263]
[1776645247470,66.55,74261.43,0.0,0.01069,1e-05,1.66921]
[1776645251498,66.54,74246.24,0.0,0.01057,1e-05,1.65178]
[1776645256533,66.51,74247.42,0.0,0.01056,1e-05,1.65017]
[1776645261568,66.49,74253.91,0.0,0.01058,1e-05,1.65385]
[1776645266603,66.47,74257.15,0.0,0.01058,1e-05,1.6543]
[1776645271638,66.45,74256.94,0.0,0.01055,1e-05,1.64974]
[1776645276682,66.43,74256.94,0.0,0.01053,1e-05,1.64703]
[1776645281712,66.42,74259.67,0.0,0.01054,1e-05,1.64804]
[1776645287755,66.4,74259.94,0.0,0.01052,1e-05,1.6451]
[1776645293796,66.38,74262.53,0.0,0.01052,1e-05,1.64503]
[1776645295811,66.38,74233.16,0.0,0.01031,1e-05,1.61615]
[1776645300845,66.36,74233.53,0.0,0.0103,1e-05,1.61464]
[1776645305529,66.35,74233.44,0.0,0.01029,1e-05,1.61315]
[1776645305547,66.35,74234.67,0.0,0.01029,1e-05,1.61342]
[1776645306831,66.35,74234.67,0.0,0.01029,1e-05,1.61342]
[1776645306928,66.35,74236.37,0.0,0.0103,1e-05,1.61508]
[1776645311960,66.35,74242.23,0.0,0.01034,1e-05,1.62081]
[1776645318003,66.35,74238.27,0.0,0.01032,1e-05,1.61694]
[1776645323047,66.35,74238.04,0.0,0.01031,1e-05,1.61671]
[1776645328082,66.35,74238.54,0.0,0.01032,1e-05,1.6172]
[1776645334124,66.35,74236.94,0.0,0.0103,1e-05,1.61406]
[1776645339160,66.35,74237.06,0.0,0.0103,1e-05,1.61418]
[1776645345201,66.35,74236.47,0.0,0.01029,1e-05,1.6136]
[1776645350239,66.35,74237.28,0.0,0.0103,1e-05,1.61439]
[1776645355274,66.35,74236.37,0.0,0.01029,1e-05,1.61351]
[1776645360310,66.35,74234.58,0.0,0.01028,1e-05,1.61176]
[1776645362324,66.35,74211.19,0.0,0.01012,1e-05,1.58909]
[1776645364339,66.35,74226.32,0.0,0.01022,1e-05,1.60372]
[1776645368367,66.34,74214.06,0.0,0.01013,1e-05,1.59056]
[1776645373402,66.33,74214.34,0.0,0.01013,1e-05,1.59041]
[1776645378438,66.32,74210.01,0.0,0.01008,1e-05,1.58415]
[1776645382464,66.31,74196.3,0.0,0.00998,1e-05,1.57022]
[1776645387502,66.3,74199.19,0.0,0.00999,1e-05,1.57107]
[1776645392534,66.3,74196.65,0.0,0.00996,1e-05,1.5671]
[1776645397572,66.3,74199.24,0.0,0.00998,1e-05,1.56957]
[1776645402607,66.3,74198.62,0.0,0.00998,1e-05,1.56898]
[1776645407644,66.3,74198.89,0.0,0.00998,1e-05,1.56923]
[1776645412678,66.3,74197.53,0.0,0.00997,1e-05,1.56794]
[1776645417713,66.3,74194.51,0.0,0.00995,1e-05,1.56506]
[1776645422750,66.3,74175.38,0.0,0.00982,1e-05,1.54692]
[1776645427785,66.29,74174.51,0.0,0.0098,1e-05,1.54504]
[1776645432820,66.28,74182.3,0.0,0.00984,1e-05,1.55065]
[1776645437855,66.27,74176.79,0.0,0.0098,1e-05,1.54472]
[1776645443537,66.26,74169.71,0.0,0.00974,1e-05,1.53667]
[1776645448933,66.24,74163.18,0.0,0.00968,1e-05,1.52827]
[1776645455981,66.22,74163.47,0.0,0.00966,1e-05,1.52483]
[1776645461015,66.21,74160.97,0.0,0.00963,1e-05,1.52096]
[1776645466051,66.2,74165.67,0.0,0.00965,1e-05,1.52381]
[1776645471086,66.2,74164.03,0.0,0.00964,1e-05,1.52228]
[1776645476121,66.2,74161.37,0.0,0.00963,1e-05,1.5198]
[1776645481156,66.19,74161.75,0.0,0.00962,1e-05,1.51897]
[1776645486191,66.19,74162.24,0.0,0.00962,1e-05,1.51914]
[1776645492233,66.18,74163.43,0.0,0.00962,1e-05,1.51882]
[1776645495316,66.18,74172.76,0.0,0.00968,1e-05,1.52745]
[1776645495392,66.18,74167.99,0.0,0.00965,1e-05,1.52318]
[1776645501298,66.18,74167.91,0.0,0.00965,1e-05,1.52349]
[1776645506333,66.18,74166.3,0.0,0.00964,1e-05,1.52199]
[1776645511380,66.18,74184.67,0.0,0.00975,1e-05,1.53786]
[1776645511918,66.18,74184.67,0.0,0.00975,1e-05,1.53786]
[1776645512386,66.18,74185.67,0.0,0.00976,1e-05,1.53896]
[1776645517421,66.17,74177.61,0.0,0.0097,1e-05,1.52978]
[1776645522456,66.16,74173.37,0.0,0.00966,1e-05,1.52426]
[1776645527491,66.15,74175.45,0.0,0.00966,1e-05,1.5247]
[1776645532527,66.14,74183.85,0.0,0.00971,1e-05,1.53151]
[1776645537563,66.15,74186.4,0.0,0.00973,1e-05,1.53473]
[1776645542600,66.15,74187.29,0.0,0.00974,1e-05,1.53637]
[1776645547633,66.16,74181.95,0.0,0.00971,1e-05,1.53213]
[1776645552668,66.17,74180.75,0.0,0.00971,1e-05,1.53186]
[1776645557703,66.17,74172.27,0.0,0.00966,1e-05,1.52476]
[1776645562738,66.18,74170.97,0.0,0.00966,1e-05,1.52444]
[1776645567774,66.19,74170.3,0.0,0.00966,1e-05,1.5247]
[1776645572809,66.19,74172.52,0.0,0.00967,1e-05,1.52613]
[1776645577844,66.2,74163.13,0.0,0.00962,1e-05,1.51825]
[1776645582878,66.21,74162.45,0.0,0.00962,1e-05,1.51853]
[1776645587914,66.21,74161.61,0.0,0.00962,1e-05,1.51866]
[1776645593356,66.22,74163.39,0.0,0.00964,1e-05,1.52104]
[1776645593458,66.22,74164.27,0.0,0.00965,1e-05,1.52222]
[1776645598991,66.23,74164.75,0.0,0.00965,1e-05,1.52354]
[1776645604035,66.24,74175.54,0.0,0.00973,1e-05,1.53449]
[1776645606042,66.24,74188.17,0.0,0.00982,1e-05,1.54667]
[1776645611732,66.24,74194.72,0.0,0.00987,1e-05,1.55364]
[1776645617118,66.25,74206.85,0.0,0.00996,1e-05,1.56574]
[1776645623163,66.25,74209.32,0.0,0.00998,1e-05,1.56869]
[1776645624167,66.25,74195.19,0.0,0.00988,1e-05,1.55534]
[1776645629201,66.26,74188.29,0.0,0.00984,1e-05,1.5494]
[1776645635244,66.26,74187.88,0.0,0.00983,1e-05,1.54826]
[1776645640280,66.27,74193.99,0.0,0.00988,1e-05,1.55469]
[1776645641948,66.27,74207.36,0.0,0.00997,1e-05,1.56766]
[1776645647329,66.27,74215.23,0.0,0.01003,1e-05,1.57569]
[1776645652364,66.28,74225.02,0.0,0.0101,1e-05,1.58563]
[1776645657401,66.28,74218.61,0.0,0.01006,1e-05,1.57989]
[1776645662437,66.28,74220.62,0.0,0.01008,1e-05,1.58228]
[1776645667471,66.29,74221.62,0.0,0.01009,1e-05,1.5837]
[1776645672507,66.29,74221.65,0.0,0.01009,1e-05,1.58417]
[1776645677547,66.3,74216.78,0.0,0.01006,1e-05,1.57997]
[1776645684591,66.3,74218.05,0.0,0.01007,1e-05,1.58196]
[1776645689626,66.3,74219.58,0.0,0.01009,1e-05,1.58381]
[1776645694661,66.31,74217.44,0.0,0.01007,1e-05,1.58066]
[1776645701710,66.31,74214.24,0.0,0.01005,1e-05,1.57825]
[1776645706745,66.32,74209.64,0.0,0.01002,1e-05,1.57432]
[1776645711780,66.32,74198.13,0.0,0.00995,1e-05,1.56386]
[1776645716815,66.32,74195.88,0.0,0.00994,1e-05,1.56227]
[1776645722512,66.33,74193.04,0.0,0.00992,1e-05,1.56023]
[1776645727892,66.33,74193.04,0.0,0.00992,1e-05,1.56078]
[1776645732928,66.34,74188.56,0.0,0.0099,1e-05,1.55708]
[1776645736959,66.34,74206.56,0.0,0.01002,1e-05,1.57465]
[1776645741990,66.34,74211.86,0.0,0.01006,1e-05,1.58013]
[1776645746021,66.35,74224.8,0.0,0.01015,1e-05,1.59295]
[1776645751056,66.35,74219.26,0.0,0.01011,1e-05,1.58641]
[1776645756091,66.35,74225.17,0.0,0.01015,1e-05,1.59239]
[1776645761126,66.35,74225.12,0.0,0.01015,1e-05,1.59267]
[1776645766162,66.36,74224.31,0.0,0.01015,1e-05,1.59221]
[1776645772865,66.36,74216.15,0.0,0.0101,1e-05,1.58485]
[1776645778256,66.36,74214.11,0.0,0.01009,1e-05,1.58337]
[1776645780695,66.37,74201.84,0.0,0.01001,1e-05,1.57179]
[1776645786312,66.37,74197.48,0.0,0.00998,1e-05,1.56825]
[1776645791347,66.37,74199.64,0.0,0.01,1e-05,1.57071]
[1776645796383,66.38,74193.41,0.0,0.00996,1e-05,1.56525]
[1776645801417,66.38,74184.26,0.0,0.0099,1e-05,1.55706]
[1776645806453,66.39,74182.15,0.0,0.00989,1e-05,1.55574]
[1776645811488,66.39,74180.35,0.0,0.00987,1e-05,1.55305]
[1776645819543,66.4,74178.11,0.0,0.00987,1e-05,1.55183]
[1776645827599,66.4,74176.23,0.0,0.00986,1e-05,1.55093]
[1776645832634,66.41,74174.76,0.0,0.00985,1e-05,1.55007]
[1776645837669,66.41,74174.27,0.0,0.00985,1e-05,1.55011]
[1776645842704,66.42,74172.84,0.0,0.00985,1e-05,1.54927]
[1776645847739,66.42,74172.21,0.0,0.00985,1e-05,1.5492]
[1776645852774,66.42,74173.34,0.0,0.00986,1e-05,1.55077]
[1776645858817,66.43,74172.84,0.0,0.00986,1e-05,1.55089]
[1776645865868,66.43,74171.94,0.0,0.00986,1e-05,1.55082]
[1776645867881,66.44,74190.92,0.0,0.00999,1e-05,1.56891]
[1776645869901,66.44,74177.35,0.0,0.0099,1e-05,1.55616]
[1776645874930,66.44,74173.61,0.0,0.00987,1e-05,1.55155]
[1776645879965,66.44,74181.24,0.0,0.00992,1e-05,1.55923]
[1776645884999,66.45,74187.73,0.0,0.00997,1e-05,1.56578]
[1776645890044,66.45,74190.12,0.0,0.00999,1e-05,1.56842]
[1776645896077,66.45,74188.16,0.0,0.00998,1e-05,1.56699]
[1776645901112,66.46,74184.73,0.0,0.00996,1e-05,1.5641]
[1776645906153,66.46,74182.63,0.0,0.00994,1e-05,1.5626]
[1776645911184,66.46,74182.69,0.0,0.00995,1e-05,1.56311]
[1776645916218,66.47,74180.81,0.0,0.00994,1e-05,1.5618]
[1776645923921,66.47,74180.93,0.0,0.00994,1e-05,1.56258]
[1776645926302,66.47,74201.88,0.0,0.01009,1e-05,1.58282]
[1776645931337,66.48,74197.81,0.0,0.01005,1e-05,1.57767]
[1776645936371,66.48,74194.33,0.0,0.01003,1e-05,1.57467]
[1776645941407,66.48,74191.1,0.0,0.01001,1e-05,1.5719]
[1776645951477,66.48,74192.82,0.0,0.01003,1e-05,1.57415]
[1776645952484,66.49,74179.7,0.0,0.00994,1e-05,1.56174]
[1776645957519,66.49,74173.89,0.0,0.0099,1e-05,1.55669]
[1776645962566,66.49,74171.1,0.0,0.00989,1e-05,1.55452]
[1776645964208,66.49,74194.04,0.0,0.01005,1e-05,1.57645]
[1776645969603,66.5,74192.59,0.0,0.01004,1e-05,1.57544]
[1776645974638,66.5,74196.09,0.0,0.01006,1e-05,1.57909]
[1776645979674,66.5,74207.48,0.0,0.01014,1e-05,1.59028]
[1776645984728,66.5,74201.88,0.0,0.01011,1e-05,1.5851]
[1776645990750,66.5,74200.6,0.0,0.0101,1e-05,1.58414]
[1776645995784,66.51,74203.46,0.0,0.01011,1e-05,1.58557]
[1776645998806,66.51,74217.13,0.0,0.01021,1e-05,1.59887]
[1776646003841,66.51,74216.59,0.0,0.01021,1e-05,1.59849]
[1776646008875,66.51,74217.78,0.0,0.01021,1e-05,1.5998]
[1776646013919,66.51,74218.3,0.0,0.01022,1e-05,1.60047]
[1776646018959,66.51,74227.61,0.0,0.01029,1e-05,1.60964]
[1776646023991,66.51,74227.7,0.0,0.01029,1e-05,1.60982]
[1776646029024,66.51,74231.25,0.0,0.01031,1e-05,1.61334]
[1776646034060,66.51,74232.16,0.0,0.01032,1e-05,1.61427]
[1776646039096,66.51,74233.37,0.0,0.01033,1e-05,1.61549]
[1776646045137,66.51,74236.48,0.0,0.01035,1e-05,1.61857]
[1776646050172,66.51,74237.58,0.0,0.01036,1e-05,1.61965]
[1776646056215,66.51,74240.23,0.0,0.01037,1e-05,1.62067]
[1776646061251,66.51,74240.9,0.0,0.01037,1e-05,1.62133]
[1776646066289,66.51,74235.0,0.0,0.01033,1e-05,1.61558]
[1776646071321,66.51,74230.6,0.0,0.0103,1e-05,1.61137]
[1776646076356,66.52,74232.32,0.0,0.01031,1e-05,1.61312]
[1776646081391,66.52,74233.4,0.0,0.01032,1e-05,1.61422]
[1776646086429,66.52,74228.77,0.0,0.01029,1e-05,1.60977]
[1776646091462,66.52,74224.04,0.0,0.01026,1e-05,1.60529]
[1776646096497,66.52,74225.34,0.0,0.01027,1e-05,1.60671]
[1776646101532,66.52,74233.41,0.0,0.01032,1e-05,1.6147]
[1776646106568,66.52,74233.61,0.0,0.01033,1e-05,1.61503]
[1776646111603,66.52,74233.87,0.0,0.01032,1e-05,1.61385]
[1776646116640,66.52,74242.9,0.0,0.01038,1e-05,1.6228]
[1776646121674,66.52,74241.76,0.0,0.01038,1e-05,1.62176]
[1776646127716,66.52,74233.42,0.0,0.01032,1e-05,1.61375]
[1776646132751,66.52,74238.74,0.0,0.01036,1e-05,1.61902]
[1776646137786,66.52,74233.75,0.0,0.01032,1e-05,1.61421]
[1776646142821,66.53,74232.01,0.0,0.01031,1e-05,1.61259]
[1776646147861,66.53,74242.27,0.0,0.01038,1e-05,1.62268]
[1776646152894,66.53,74250.67,0.0,0.01044,1e-05,1.63085]
[1776646157928,66.52,74261.89,0.0,0.01052,1e-05,1.64178]
[1776646163019,66.52,74263.97,0.0,0.01053,1e-05,1.64367]
[1776646169006,66.52,74269.47,0.0,0.01057,1e-05,1.64874]
[1776646174041,66.52,74271.85,0.0,0.01057,1e-05,1.64926]
[1776646179079,66.52,74273.74,0.0,0.01059,1e-05,1.6509]
[1776646184114,66.51,74274.52,0.0,0.01059,1e-05,1.65143]
[1776646189150,66.51,74274.45,0.0,0.01059,1e-05,1.65113]
[1776646194184,66.51,74279.39,0.0,0.01062,1e-05,1.65581]
[1776646198212,66.51,74267.17,0.0,0.01053,1e-05,1.64348]
[1776646203248,66.51,74273.07,0.0,0.01057,1e-05,1.64918]
[1776646208282,66.51,74275.9,0.0,0.01059,1e-05,1.65177]
[1776646211303,66.51,74290.4,0.0,0.0107,1e-05,1.66607]
[1776646212492,66.51,74290.4,0.0,0.0107,1e-05,1.66607]
[1776646213317,66.51,74298.71,0.0,0.01075,1e-05,1.67425]
[1776646215055,66.5,74299.95,0.0,0.01076,1e-05,1.67541]
[1776646215331,66.5,74301.75,0.0,0.01077,1e-05,1.67712]
[1776646220199,66.5,74298.85,0.0,0.01075,1e-05,1.67383]
[1776646220366,66.5,74297.98,0.0,0.01074,1e-05,1.67287]
[1776646222587,66.5,74296.98,0.0,0.01074,1e-05,1.67168]
[1776646223387,66.5,74296.36,0.0,0.01073,1e-05,1.67097]
[1776646228163,66.5,74298.33,0.0,0.01074,1e-05,1.67258]
[1776646228424,66.49,74298.0,0.0,0.01074,1e-05,1.67215]
[1776646230442,66.49,74312.83,0.0,0.01084,1e-05,1.68689]
[1776646230739,66.49,74312.83,0.0,0.01084,1e-05,1.68689]
[1776646231449,66.49,74310.76,0.0,0.01082,1e-05,1.68305]
[1776646236479,66.49,74308.98,0.0,0.0108,1e-05,1.68068]
[1776646241552,66.48,74308.83,0.0,0.0108,1e-05,1.67998]
[1776646246587,66.48,74310.47,0.0,0.0108,1e-05,1.68099]
[1776646251622,66.48,74312.65,0.0,0.01082,1e-05,1.68264]
[1776646256657,66.47,74324.96,0.0,0.0109,1e-05,1.69447]
[1776646261692,66.47,74322.22,0.0,0.01088,1e-05,1.69104]
[1776646267734,66.46,74323.72,0.0,0.01088,1e-05,1.69179]
[1776646272771,66.46,74319.55,0.0,0.01085,1e-05,1.68693]
[1776646277806,66.45,74319.49,0.0,0.01084,1e-05,1.68628]
[1776646282849,66.45,74319.2,0.0,0.01083,1e-05,1.68539]
[1776646287888,66.44,74321.57,0.0,0.01085,1e-05,1.6872]
[1776646292922,66.44,74322.44,0.0,0.01084,1e-05,1.68584]
[1776646297960,66.43,74318.13,0.0,0.0108,1e-05,1.68092]
[1776646302994,66.43,74322.75,0.0,0.01083,1e-05,1.68502]
[1776646306630,66.43,74335.51,0.0,0.01092,1e-05,1.69759]
[1776646312057,66.42,74344.61,0.0,0.01098,1e-05,1.70599]
[1776646317092,66.42,74351.66,0.0,0.01103,1e-05,1.71238]
[1776646322127,66.41,74352.77,0.0,0.01103,1e-05,1.71266]
[1776646327162,66.4,74342.77,0.0,0.01095,1e-05,1.70165]
[1776646332197,66.4,74336.05,0.0,0.0109,1e-05,1.69404]
[1776646337237,66.39,74324.02,0.0,0.0108,1e-05,1.68121]
[1776646342268,66.39,74322.73,0.0,0.01079,1e-05,1.6793]
[1776646347302,66.38,74321.36,0.0,0.01078,1e-05,1.67733]
[1776646352337,66.38,74322.33,0.0,0.01077,1e-05,1.6761]
[1776646357375,66.38,74331.04,0.0,0.01083,1e-05,1.68429]
[1776646362406,66.37,74330.06,0.0,0.01082,1e-05,1.68271]
[1776646367442,66.37,74328.22,0.0,0.0108,1e-05,1.68029]
[1776646372477,66.36,74326.75,0.0,0.01078,1e-05,1.67828]
[1776646377512,66.36,74333.66,0.0,0.01083,1e-05,1.68474]
[1776646382548,66.36,74337.45,0.0,0.01085,1e-05,1.68798]
[1776646387582,66.35,74335.81,0.0,0.01084,1e-05,1.6857]
[1776646392617,66.35,74333.18,0.0,0.01081,1e-05,1.68243]
[1776646398660,66.34,74332.25,0.0,0.0108,1e-05,1.68063]
[1776646403695,66.34,74337.08,0.0,0.01083,1e-05,1.68488]
[1776646407801,66.33,74343.38,0.0,0.01087,1e-05,1.69083]
[1776646408745,66.33,74344.09,0.0,0.01088,1e-05,1.69141]
[1776646408730,66.33,74346.79,0.0,0.0109,1e-05,1.694]
[1776646409737,66.33,74346.1,0.0,0.01089,1e-05,1.69314]
[1776646414771,66.32,74347.99,0.0,0.01089,1e-05,1.69269]
[1776646419807,66.32,74348.49,0.0,0.01089,1e-05,1.69246]
[1776646424841,66.31,74348.69,0.0,0.01088,1e-05,1.69195]
[1776646429879,66.31,74352.44,0.0,0.01091,1e-05,1.69504]
[1776646434912,66.3,74351.18,0.0,0.01089,1e-05,1.69305]
[1776646439951,66.3,74351.65,0.0,0.01089,1e-05,1.69283]
[1776646443978,66.29,74331.4,0.0,0.01074,1e-05,1.67186]
[1776646449012,66.29,74323.64,0.0,0.01068,1e-05,1.66374]
[1776646454046,66.29,74314.12,0.0,0.01061,1e-05,1.65381]
[1776646459082,66.29,74306.03,0.0,0.01055,1e-05,1.64542]
[1776646464118,66.28,74305.71,0.0,0.01054,1e-05,1.64475]
[1776646469153,66.28,74317.3,0.0,0.01062,1e-05,1.656]
[1776646477851,66.28,74316.34,0.0,0.0106,1e-05,1.65288]
[1776646484257,66.27,74309.77,0.0,0.01055,1e-05,1.64593]
[1776646489293,66.27,74314.99,0.0,0.01059,1e-05,1.65084]
[1776646494327,66.27,74314.66,0.0,0.01058,1e-05,1.65021]
[1776646499363,66.27,74311.16,0.0,0.01056,1e-05,1.64644]
[1776646504397,66.27,74304.78,0.0,0.01051,1e-05,1.63989]
[1776646509434,66.26,74309.83,0.0,0.01054,1e-05,1.64468]
[1776646514467,66.26,74317.22,0.0,0.01059,1e-05,1.65175]
[1776646519502,66.26,74317.12,0.0,0.01059,1e-05,1.65134]
[1776646524537,66.26,74315.22,0.0,0.01058,1e-05,1.64915]
[1776646530579,66.26,74315.83,0.0,0.01058,1e-05,1.6494]
[1776646537629,66.25,74308.7,0.0,0.01051,1e-05,1.64039]
[1776646542662,66.25,74308.13,0.0,0.01051,1e-05,1.6396]
[1776646547697,66.25,74307.81,0.0,0.0105,1e-05,1.63907]
[1776646553222,66.25,74307.81,0.0,0.0105,1e-05,1.63902]
[1776646554747,66.25,74284.05,0.0,0.01033,1e-05,1.61535]
[1776646559781,66.25,74284.84,0.0,0.01034,1e-05,1.6161]
[1776646564818,66.25,74288.68,0.0,0.01037,1e-05,1.61983]
[1776646569852,66.25,74287.42,0.0,0.01036,1e-05,1.61855]
[1776646574891,66.25,74288.49,0.0,0.01036,1e-05,1.61958]
[1776646579926,66.25,74289.22,0.0,0.01037,1e-05,1.62028]
[1776646584962,66.25,74288.3,0.0,0.01036,1e-05,1.61936]
[1776646589996,66.25,74287.43,0.0,0.01036,1e-05,1.61852]
[1776646598699,66.25,74287.88,0.0,0.01035,1e-05,1.61741]
[1776646604095,66.25,74290.13,0.0,0.01037,1e-05,1.61963]
[1776646611144,66.25,74290.3,0.0,0.01037,1e-05,1.61983]
[1776646616179,66.25,74291.59,0.0,0.01038,1e-05,1.62111]
[1776646621215,66.25,74297.69,0.0,0.01042,1e-05,1.62711]
[1776646627256,66.25,74294.21,0.0,0.0104,1e-05,1.62365]
[1776646632296,66.25,74296.97,0.0,0.01041,1e-05,1.62632]
[1776646635317,66.25,74312.71,0.0,0.01053,1e-05,1.6418]
[1776646640347,66.24,74314.79,0.0,0.01054,1e-05,1.64366]
[1776646645385,66.24,74314.87,0.0,0.01054,1e-05,1.64354]
[1776646650421,66.24,74322.62,0.0,0.01059,1e-05,1.65104]
[1776646655457,66.24,74325.97,0.0,0.0106,1e-05,1.65253]
[1776646660495,66.24,74335.96,0.0,0.01067,1e-05,1.66223]
[1776646666533,66.23,74335.65,0.0,0.01067,1e-05,1.66152]
[1776646671568,66.23,74337.02,0.0,0.01068,1e-05,1.66257]
[1776646676605,66.23,74336.74,0.0,0.01067,1e-05,1.66194]
[1776646681639,66.23,74346.04,0.0,0.01074,1e-05,1.6709]
[1776646686677,66.22,74352.76,0.0,0.01078,1e-05,1.67725]
[1776646691711,66.22,74341.28,0.0,0.0107,1e-05,1.66566]
[1776646696745,66.22,74334.85,0.0,0.01065,1e-05,1.65919]
[1776646701780,66.22,74332.78,0.0,0.01064,1e-05,1.65714]
[1776646708830,66.22,74331.88,0.0,0.01063,1e-05,1.65629]
[1776646713871,66.22,74327.97,0.0,0.01059,1e-05,1.65085]
[1776646718899,66.22,74327.3,0.0,0.01059,1e-05,1.65029]
[1776646723934,66.23,74327.88,0.0,0.01059,1e-05,1.65098]
[1776646728969,66.23,74329.51,0.0,0.01061,1e-05,1.65271]
[1776646734004,66.23,74329.53,0.0,0.01061,1e-05,1.65274]
[1776646739038,66.22,74341.04,0.0,0.01069,1e-05,1.66399]
[1776646744076,66.22,74344.32,0.0,0.01071,1e-05,1.66692]
[1776646749110,66.22,74343.46,0.0,0.0107,1e-05,1.66566]
[1776646755151,66.22,74344.85,0.0,0.01071,1e-05,1.66658]
[1776646760187,66.21,74344.3,0.0,0.0107,1e-05,1.66562]
[1776646765223,66.21,74344.12,0.0,0.0107,1e-05,1.66503]
[1776646770258,66.21,74343.87,0.0,0.01069,1e-05,1.66437]
[1776646773278,66.2,74334.77,0.0,0.01061,1e-05,1.65342]
[1776646779230,66.2,74329.37,0.0,0.01057,1e-05,1.6478]
[1776646779965,66.2,74299.95,0.0,0.01036,1e-05,1.61857]
[1776646785362,66.2,74291.66,0.0,0.0103,1e-05,1.61048]
[1776646790397,66.2,74299.85,0.0,0.01036,1e-05,1.61857]
[1776646795434,66.2,74308.81,0.0,0.01043,1e-05,1.62738]
[1776646796439,66.2,74292.48,0.0,0.01031,1e-05,1.6113]
[1776646801474,66.2,74280.64,0.0,0.01023,1e-05,1.59981]
[1776646803726,66.2,74261.31,0.0,0.01009,1e-05,1.58111]
[1776646804513,66.2,74278.17,0.0,0.01021,1e-05,1.59744]
[1776646806838,66.2,74310.12,0.0,0.01044,1e-05,1.62882]
[1776646812564,66.2,74309.28,0.0,0.01043,1e-05,1.62791]
[1776646817599,66.2,74308.97,0.0,0.01043,1e-05,1.62756]
[1776646822634,66.2,74308.36,0.0,0.01042,1e-05,1.62691]
[1776646827669,66.2,74323.61,0.0,0.01053,1e-05,1.64192]
[1776646832704,66.2,74338.74,0.0,0.01063,1e-05,1.6552]
[1776646837741,66.2,74341.18,0.0,0.01064,1e-05,1.65738]
[1776646842777,66.2,74345.73,0.0,0.01067,1e-05,1.66163]
[1776646847811,66.19,74347.94,0.0,0.01069,1e-05,1.66354]
[1776646852846,66.19,74347.06,0.0,0.01068,1e-05,1.66232]
[1776646855867,66.19,74333.15,0.0,0.01058,1e-05,1.64823]
[1776646860902,66.19,74328.9,0.0,0.01054,1e-05,1.64379]
[1776646865938,66.19,74327.39,0.0,0.01053,1e-05,1.6421]
[1776646870972,66.19,74329.06,0.0,0.01054,1e-05,1.64356]
[1776646876011,66.18,74327.6,0.0,0.01053,1e-05,1.64192]
[1776646881048,66.18,74315.88,0.0,0.01045,1e-05,1.63019]
[1776646886082,66.18,74316.57,0.0,0.01045,1e-05,1.6308]
[1776646892125,66.18,74316.68,0.0,0.01044,1e-05,1.62922]
[1776646897171,66.18,74316.92,0.0,0.01044,1e-05,1.62939]
[1776646902202,66.18,74324.06,0.0,0.01049,1e-05,1.63634]
[1776646907238,66.18,74325.64,0.0,0.0105,1e-05,1.63777]
[1776646912306,66.18,74333.55,0.0,0.01056,1e-05,1.64549]
[1776646913281,66.18,74355.27,0.0,0.01071,1e-05,1.6672]
[1776646918316,66.18,74359.31,0.0,0.01074,1e-05,1.6709]
[1776646923350,66.17,74358.68,0.0,0.01073,1e-05,1.66985]
[1776646928386,66.17,74366.45,0.0,0.01079,1e-05,1.67718]
[1776646933421,66.17,74354.19,0.0,0.01069,1e-05,1.6644]
[1776646938456,66.16,74345.9,0.0,0.01063,1e-05,1.65578]
[1776646943493,66.16,74335.86,0.0,0.01056,1e-05,1.64558]
[1776646948528,66.16,74329.95,0.0,0.01052,1e-05,1.63957]
[1776646953565,66.16,74332.58,0.0,0.01052,1e-05,1.64045]
[1776646956587,66.16,74348.41,0.0,0.01064,1e-05,1.6561]
[1776646961626,66.16,74351.55,0.0,0.01066,1e-05,1.65893]
[1776646966655,66.16,74346.17,0.0,0.01062,1e-05,1.65326]
[1776646971690,66.15,74346.5,0.0,0.01062,1e-05,1.65331]
[1776646976725,66.15,74345.79,0.0,0.01061,1e-05,1.65234]
[1776646981762,66.15,74345.95,0.0,0.01061,1e-05,1.65223]
[1776646986800,66.15,74326.66,0.0,0.01047,1e-05,1.63282]
[1776646991831,66.15,74326.2,0.0,0.01046,1e-05,1.63226]
[1776646999889,66.15,74328.39,0.0,0.01048,1e-05,1.63426]
[1776647003916,66.14,74341.83,0.0,0.01057,1e-05,1.64752]
[1776647008952,66.14,74342.05,0.0,0.01057,1e-05,1.6475]
[1776647013987,66.14,74349.35,0.0,0.01061,1e-05,1.65295]
[1776647019023,66.14,74346.31,0.0,0.01059,1e-05,1.64968]
[1776647024056,66.14,74344.99,0.0,0.01058,1e-05,1.64813]
[1776647027078,66.14,74326.36,0.0,0.01045,1e-05,1.62949]
[1776647032113,66.14,74314.81,0.0,0.01036,1e-05,1.6181]
[1776647036141,66.14,74327.23,0.0,0.01045,1e-05,1.63035]
[1776647037149,66.14,74341.98,0.0,0.01056,1e-05,1.64498]
[1776647042184,66.14,74344.72,0.0,0.01057,1e-05,1.64748]
[1776647047219,66.13,74345.58,0.0,0.01058,1e-05,1.64812]
[1776647052254,66.13,74343.98,0.0,0.01057,1e-05,1.64632]
[1776647057289,66.13,74345.5,0.0,0.01058,1e-05,1.64766]
[1776647062324,66.13,74349.83,0.0,0.01061,1e-05,1.65181]
[1776647067358,66.13,74341.48,0.0,0.01054,1e-05,1.6433]
[1776647073404,66.13,74346.04,0.0,0.01057,1e-05,1.64606]
[1776647077442,66.13,74331.97,0.0,0.01046,1e-05,1.63198]
[1776647082478,66.13,74331.35,0.0,0.01046,1e-05,1.63139]
[1776647087514,66.13,74334.77,0.0,0.01048,1e-05,1.63475]
[1776647092543,66.13,74342.79,0.0,0.01054,1e-05,1.64258]
[1776647094556,66.12,74296.75,0.0,0.01022,1e-05,1.59723]
[1776647099591,66.13,74300.8,0.0,0.01025,1e-05,1.60147]
[1776647104631,66.13,74300.82,0.0,0.01025,1e-05,1.60172]
[1776647109662,66.13,74298.77,0.0,0.01024,1e-05,1.60014]
[1776647114697,66.13,74289.9,0.0,0.01018,1e-05,1.59184]
[1776647119732,66.14,74284.3,0.0,0.01014,1e-05,1.58673]
[1776647122424,66.14,74316.42,0.0,0.01037,1e-05,1.6182]
[1776647127796,66.14,74312.39,0.0,0.01034,1e-05,1.61427]
[1776647133488,66.14,74313.37,0.0,0.01033,1e-05,1.61367]
[1776647138865,66.14,74311.76,0.0,0.01032,1e-05,1.61224]
[1776647143901,66.14,74312.81,0.0,0.01033,1e-05,1.61338]
[1776647148938,66.14,74312.31,0.0,0.01033,1e-05,1.61302]
[1776647153973,66.14,74313.04,0.0,0.01034,1e-05,1.61387]
[1776647159006,66.14,74311.22,0.0,0.01032,1e-05,1.61222]
[1776647164046,66.14,74301.61,0.0,0.01026,1e-05,1.60301]
[1776647169084,66.15,74291.75,0.0,0.01019,1e-05,1.59366]
[1776647174120,66.15,74285.15,0.0,0.01015,1e-05,1.58752]
[1776647179155,66.15,74281.83,0.0,0.01013,1e-05,1.58461]
[1776647184191,66.15,74278.76,0.0,0.01011,1e-05,1.58196]
[1776647189226,66.16,74269.27,0.0,0.01005,1e-05,1.57319]
[1776647194261,66.16,74270.82,0.0,0.01005,1e-05,1.57352]
[1776647197603,66.16,74254.36,0.0,0.00994,1e-05,1.55798]
[1776647199591,66.16,74234.49,0.0,0.0098,1e-05,1.53919]
[1776647205593,66.16,74238.12,0.0,0.00983,1e-05,1.54263]
[1776647211385,66.16,74245.9,0.0,0.00988,1e-05,1.55]
[1776647216422,66.16,74244.94,0.0,0.00987,1e-05,1.54909]
[1776647221456,66.16,74236.75,0.0,0.00982,1e-05,1.54133]
[1776647226490,66.16,74244.25,0.0,0.00987,1e-05,1.54844]
[1776647231531,66.16,74241.11,0.0,0.00985,1e-05,1.54546]
[1776647236565,66.16,74236.1,0.0,0.00981,1e-05,1.54072]
[1776647241596,66.16,74240.16,0.0,0.00984,1e-05,1.54456]
[1776647245716,66.16,74258.79,0.0,0.00997,1e-05,1.56229]
[1776647251667,66.16,74273.39,0.0,0.01006,1e-05,1.57474]
[1776647256701,66.16,74276.24,0.0,0.01008,1e-05,1.57748]
[1776647261736,66.16,74295.99,0.0,0.01022,1e-05,1.59661]
[1776647266773,66.16,74292.54,0.0,0.01019,1e-05,1.59325]
[1776647271807,66.16,74287.87,0.0,0.01016,1e-05,1.58872]
[1776647277849,66.16,74285.8,0.0,0.01015,1e-05,1.58672]
[1776647283074,66.16,74281.53,0.0,0.01012,1e-05,1.58259]
[1776647283122,66.16,74298.52,0.0,0.01023,1e-05,1.59907]
[1776647288926,66.16,74303.5,0.0,0.01027,1e-05,1.60393]
[1776647292954,66.16,74316.49,0.0,0.01036,1e-05,1.61665]
[1776647297988,66.16,74322.67,0.0,0.0104,1e-05,1.62273]
[1776647300026,66.16,74348.25,0.0,0.01059,1e-05,1.6481]
[1776647305056,66.16,74349.19,0.0,0.01059,1e-05,1.64904]
[1776647310094,66.16,74354.74,0.0,0.01063,1e-05,1.65459]
[1776647315124,66.16,74349.3,0.0,0.01058,1e-05,1.64754]
[1776647320159,66.16,74344.0,0.0,0.01055,1e-05,1.64226]
[1776647325194,66.16,74342.66,0.0,0.01054,1e-05,1.64093]
[1776647330229,66.16,74345.03,0.0,0.01055,1e-05,1.64329]
[1776647335264,66.16,74342.62,0.0,0.01054,1e-05,1.64089]
[1776647340299,66.16,74343.34,0.0,0.01054,1e-05,1.6416]
[1776647345334,66.16,74350.98,0.0,0.0106,1e-05,1.64922]
[1776647350369,66.16,74357.66,0.0,0.01064,1e-05,1.6559]
[1776647355407,66.16,74349.96,0.0,0.01059,1e-05,1.6482]
[1776647360439,66.16,74344.87,0.0,0.01055,1e-05,1.64313]
[1776647363460,66.16,74325.04,0.0,0.01041,1e-05,1.62348]
[1776647368495,66.16,74330.37,0.0,0.01045,1e-05,1.62874]
[1776647373563,66.16,74331.36,0.0,0.01045,1e-05,1.62812]
[1776647379573,66.16,74332.39,0.0,0.01045,1e-05,1.62914]
[1776647384608,66.16,74329.67,0.0,0.01043,1e-05,1.62645]
[1776647389642,66.16,74332.55,0.0,0.01045,1e-05,1.6293]
[1776647394678,66.16,74333.69,0.0,0.01046,1e-05,1.63043]
[1776647396695,66.16,74320.45,0.0,0.01037,1e-05,1.61737]
[1776647400721,66.16,74298.46,0.0,0.01021,1e-05,1.59586]
[1776647402146,66.16,74289.45,0.0,0.01015,1e-05,1.58711]
[1776647402736,66.16,74278.36,0.0,0.01007,1e-05,1.5764]
[1776647407798,66.16,74266.49,0.0,0.00999,1e-05,1.565]
[1776647411787,66.16,74268.53,0.0,0.01001,1e-05,1.56695]
[1776647411875,66.16,74276.49,0.0,0.01006,1e-05,1.5746]
[1776647414845,66.16,74294.05,0.0,0.01018,1e-05,1.59157]
[1776647419891,66.16,74297.3,0.0,0.01021,1e-05,1.59473]
[1776647424919,66.16,74303.8,0.0,0.01025,1e-05,1.60106]
[1776647429953,66.16,74299.86,0.0,0.01022,1e-05,1.59722]
[1776647434988,66.16,74296.69,0.0,0.01019,1e-05,1.59256]
[1776647440034,66.16,74298.62,0.0,0.01021,1e-05,1.59444]
[1776647445063,66.16,74308.64,0.0,0.01028,1e-05,1.6042]
[1776647450100,66.16,74313.61,0.0,0.01031,1e-05,1.60907]
[1776647455134,66.16,74309.37,0.0,0.01028,1e-05,1.60492]
[1776647460169,66.16,74308.73,0.0,0.01028,1e-05,1.60429]
[1776647465210,66.16,74311.49,0.0,0.0103,1e-05,1.60699]
[1776647470242,66.16,74305.7,0.0,0.01025,1e-05,1.60133]
[1776647475277,66.16,74300.64,0.0,0.01022,1e-05,1.5964]
[1776647480312,66.16,74302.43,0.0,0.01023,1e-05,1.59815]
[1776647485346,66.16,74302.68,0.0,0.01023,1e-05,1.59839]
[1776647490383,66.16,74297.75,0.0,0.0102,1e-05,1.59359]
[1776647495417,66.16,74303.31,0.0,0.01023,1e-05,1.59743]
[1776647500452,66.16,74301.58,0.0,0.01022,1e-05,1.59574]
[1776647506496,66.16,74299.71,0.0,0.0102,1e-05,1.59392]
[1776647511530,66.16,74305.34,0.0,0.01024,1e-05,1.5994]
[1776647516566,66.16,74302.26,0.0,0.01022,1e-05,1.5964]
[1776647521601,66.16,74293.93,0.0,0.01016,1e-05,1.58831]
[1776647526636,66.16,74293.12,0.0,0.01016,1e-05,1.58753]
[1776647531675,66.16,74290.83,0.0,0.01014,1e-05,1.58531]
[1776647536705,66.16,74287.47,0.0,0.01012,1e-05,1.58206]
[1776647541741,66.16,74294.88,0.0,0.01017,1e-05,1.58923]
[1776647544766,66.16,74308.16,0.0,0.01026,1e-05,1.60215]
[1776647550805,66.16,74312.86,0.0,0.01029,1e-05,1.60675]
[1776647555841,66.16,74312.42,0.0,0.01028,1e-05,1.60473]
[1776647560877,66.16,74312.34,0.0,0.01028,1e-05,1.60465]
[1776647565914,66.16,74311.43,0.0,0.01028,1e-05,1.60377]
[1776647571955,66.16,74316.45,0.0,0.01031,1e-05,1.60868]
[1776647576996,66.16,74324.89,0.0,0.01037,1e-05,1.61696]
[1776647582027,66.16,74328.46,0.0,0.0104,1e-05,1.62047]
[1776647587061,66.16,74333.64,0.0,0.01043,1e-05,1.62558]
[1776647592096,66.16,74327.98,0.0,0.01039,1e-05,1.62]
[1776647597131,66.16,74321.16,0.0,0.01034,1e-05,1.61329]
[1776647603173,66.16,74318.71,0.0,0.01033,1e-05,1.61089]
[1776647608870,66.16,74319.24,0.0,0.01033,1e-05,1.61141]
[1776647614252,66.16,74322.67,0.0,0.01034,1e-05,1.61319]
[1776647618940,66.16,74336.54,0.0,0.01044,1e-05,1.62685]
[1776647624321,66.16,74335.52,0.0,0.01044,1e-05,1.62584]
[1776647629357,66.16,74339.17,0.0,0.01046,1e-05,1.62945]
[1776647634390,66.16,74341.17,0.0,0.01048,1e-05,1.63143]
[1776647639427,66.16,74341.75,0.0,0.01048,1e-05,1.632]
[1776647644460,66.16,74342.51,0.0,0.01049,1e-05,1.63276]
[1776647649496,66.16,74345.57,0.0,0.01051,1e-05,1.63579]
[1776647654531,66.16,74345.96,0.0,0.01051,1e-05,1.63618]
[1776647659566,66.16,74350.0,0.0,0.01054,1e-05,1.64019]
[1776647665609,66.16,74349.75,0.0,0.01054,1e-05,1.63995]
[1776647670644,66.16,74345.34,0.0,0.01051,1e-05,1.63556]
[1776647675679,66.16,74345.38,0.0,0.0105,1e-05,1.634]
[1776647680714,66.16,74350.63,0.0,0.01053,1e-05,1.63921]
[1776647686755,66.16,74350.18,0.0,0.01053,1e-05,1.63877]
[1776647692798,66.16,74349.91,0.0,0.01053,1e-05,1.6385]
[1776647694814,66.16,74367.8,0.0,0.01066,1e-05,1.65636]
[1776647699846,66.16,74371.33,0.0,0.01068,1e-05,1.6599]
[1776647704883,66.16,74371.53,0.0,0.01068,1e-05,1.6601]
[1776647709917,66.16,74370.53,0.0,0.01068,1e-05,1.6591]
[1776647714952,66.16,74369.03,0.0,0.01067,1e-05,1.65759]
[1776647719987,66.16,74364.99,0.0,0.01064,1e-05,1.65354]
[1776647725022,66.16,74359.04,0.0,0.01059,1e-05,1.64759]
[1776647730057,66.16,74362.57,0.0,0.01062,1e-05,1.65112]
[1776647735091,66.16,74362.33,0.0,0.01061,1e-05,1.64927]
[1776647740129,66.16,74350.93,0.0,0.01053,1e-05,1.63791]
[1776647745164,66.16,74352.44,0.0,0.01054,1e-05,1.63941]
[1776647750199,66.16,74341.56,0.0,0.01046,1e-05,1.62861]
[1776647755235,66.16,74348.33,0.0,0.01051,1e-05,1.63532]
[1776647760272,66.16,74350.58,0.0,0.01052,1e-05,1.63756]
[1776647765306,66.16,74345.23,0.0,0.01048,1e-05,1.63225]
[1776647770340,66.16,74350.97,0.0,0.01053,1e-05,1.63794]
[1776647777390,66.16,74350.65,0.0,0.01052,1e-05,1.63763]
[1776647783432,66.16,74351.21,0.0,0.01053,1e-05,1.63818]
[1776647788466,66.16,74351.24,0.0,0.01053,1e-05,1.63821]
[1776647793502,66.16,74349.94,0.0,0.01051,1e-05,1.63532]
[1776647799202,66.16,74346.11,0.0,0.01048,1e-05,1.63152]
[1776647804579,66.16,74341.62,0.0,0.01045,1e-05,1.62707]
[1776647809614,66.16,74338.63,0.0,0.01043,1e-05,1.62412]
[1776647814649,66.16,74341.17,0.0,0.01045,1e-05,1.62663]
[1776647821357,66.16,74342.82,0.0,0.01046,1e-05,1.62826]
[1776647826733,66.16,74341.8,0.0,0.01045,1e-05,1.62725]
[1776647831768,66.16,74342.88,0.0,0.01046,1e-05,1.62832]
[1776647836807,66.16,74346.03,0.0,0.01048,1e-05,1.63144]
[1776647842850,66.16,74347.06,0.0,0.01049,1e-05,1.63246]
[1776647849897,66.16,74348.87,0.0,0.0105,1e-05,1.63425]
[1776647854933,66.16,74349.1,0.0,0.01049,1e-05,1.63288]
[1776647859971,66.16,74338.56,0.0,0.01042,1e-05,1.62245]
[1776647863999,66.16,74326.32,0.0,0.01033,1e-05,1.61041]
[1776647869035,66.16,74324.12,0.0,0.01032,1e-05,1.60826]
[1776647874070,66.16,74322.52,0.0,0.0103,1e-05,1.60669]
[1776647879117,66.16,74320.74,0.0,0.01029,1e-05,1.60495]
[1776647879531,66.16,74320.74,0.0,0.01029,1e-05,1.60495]
[1776647880112,66.16,74320.52,0.0,0.01029,1e-05,1.60473]
[1776647881119,66.16,74304.48,0.0,0.01018,1e-05,1.58911]
[1776647884139,66.16,74291.06,0.0,0.01008,1e-05,1.57613]
[1776647889175,66.16,74290.9,0.0,0.01008,1e-05,1.57597]
[1776647894210,66.16,74286.87,0.0,0.01006,1e-05,1.57209]
[1776647899245,66.16,74286.39,0.0,0.01005,1e-05,1.57163]
[1776647904280,66.16,74285.93,0.0,0.01005,1e-05,1.57119]
[1776647908308,66.16,74298.59,0.0,0.01014,1e-05,1.5834]
[1776647910890,66.16,74297.57,0.0,0.01013,1e-05,1.58241]
[1776647911328,66.16,74297.61,0.0,0.01012,1e-05,1.58088]
[1776647917371,66.16,74290.82,0.0,0.01007,1e-05,1.57433]
[1776647919997,66.16,74291.13,0.0,0.01008,1e-05,1.57463]
[1776647920392,66.16,74293.33,0.0,0.01009,1e-05,1.57675]
[1776647920987,66.16,74293.33,0.0,0.01009,1e-05,1.57675]
[1776647921399,66.16,74293.16,0.0,0.01009,1e-05,1.57659]
[1776647926434,66.16,74295.25,0.0,0.0101,1e-05,1.5786]
[1776647931469,66.16,74304.8,0.0,0.01017,1e-05,1.58784]
[1776647936504,66.16,74307.81,0.0,0.01019,1e-05,1.59077]
[1776647942209,66.16,74310.5,0.0,0.01021,1e-05,1.59338]
[1776647947582,66.16,74326.25,0.0,0.01032,1e-05,1.60876]
[1776647952616,66.16,74326.02,0.0,0.01032,1e-05,1.60853]
[1776647957651,66.16,74328.92,0.0,0.01034,1e-05,1.61137]
[1776647962685,66.16,74328.24,0.0,0.01033,1e-05,1.61071]
[1776647967721,66.16,74332.33,0.0,0.01036,1e-05,1.61472]
[1776647972756,66.16,74332.33,0.0,0.01035,1e-05,1.61313]
[1776647978798,66.16,74332.81,0.0,0.01036,1e-05,1.6136]
[1776647983833,66.16,74333.11,0.0,0.01036,1e-05,1.6139]
[1776647987583,66.16,74321.43,0.0,0.01028,1e-05,1.60245]
[1776647987862,66.16,74321.0,0.0,0.01027,1e-05,1.60203]
[1776647990883,66.16,74292.84,0.0,0.01008,1e-05,1.57471]
[1776647995917,66.16,74287.61,0.0,0.01004,1e-05,1.56968]
[1776648000962,66.16,74295.4,0.0,0.01009,1e-05,1.57718]
[1776648006017,66.16,74290.07,0.0,0.01006,1e-05,1.57205]
[1776648010024,66.16,74276.89,0.0,0.00997,1e-05,1.55941]
[1776648015053,66.16,74266.87,0.0,0.0099,1e-05,1.54985]
[1776648020093,66.16,74278.06,0.0,0.00998,1e-05,1.56053]
[1776648025124,66.16,74281.76,0.0,0.01,1e-05,1.56407]
[1776648030159,66.16,74278.11,0.0,0.00998,1e-05,1.56057]
[1776648035194,66.16,74275.66,0.0,0.00995,1e-05,1.55668]
[1776648037208,66.16,74262.21,0.0,0.00986,1e-05,1.54388]
[1776648042248,66.16,74271.81,0.0,0.00992,1e-05,1.55301]
[1776648047281,66.16,74273.88,0.0,0.00994,1e-05,1.55498]
[1776648052315,66.16,74277.67,0.0,0.00996,1e-05,1.5586]
[1776648057351,66.16,74280.22,0.0,0.00998,1e-05,1.56104]
[1776648060371,66.16,74264.11,0.0,0.00987,1e-05,1.54568]
[1776648065409,66.16,74238.81,0.0,0.0097,1e-05,1.52181]
[1776648070444,66.16,74235.11,0.0,0.00968,1e-05,1.51835]
[1776648075481,66.16,74221.06,0.0,0.00958,1e-05,1.50525]
[1776648080516,66.16,74224.04,0.0,0.0096,1e-05,1.50802]
[1776648086557,66.16,74224.43,0.0,0.0096,1e-05,1.50838]
[1776648093607,66.16,74220.22,0.0,0.00957,1e-05,1.50295]
[1776648098643,66.16,74219.55,0.0,0.00956,1e-05,1.50233]
[1776648103677,66.16,74222.43,0.0,0.00958,1e-05,1.505]
[1776648108718,66.16,74215.75,0.0,0.00954,1e-05,1.4988]
[1776648113750,66.16,74213.55,0.0,0.00952,1e-05,1.49677]
[1776648117782,66.16,74238.5,0.0,0.00969,1e-05,1.52]
[1776648123481,66.16,74234.69,0.0,0.00966,1e-05,1.51643]
[1776648128860,66.16,74237.42,0.0,0.00968,1e-05,1.51898]
[1776648133895,66.16,74239.92,0.0,0.0097,1e-05,1.52133]
[1776648138933,66.16,74245.93,0.0,0.00974,1e-05,1.52697]
[1776648143967,66.16,74247.93,0.0,0.00975,1e-05,1.52885]
[1776648149002,66.16,74247.74,0.0,0.00975,1e-05,1.52867]
[1776648154038,66.16,74248.84,0.0,0.00975,1e-05,1.52817]
[1776648159074,66.16,74256.53,0.0,0.0098,1e-05,1.53542]
[1776648164109,66.16,74257.14,0.0,0.0098,1e-05,1.536]
[1776648169144,66.16,74269.62,0.0,0.00989,1e-05,1.54782]
[1776648174180,66.16,74270.41,0.0,0.00989,1e-05,1.54857]
[1776648179215,66.16,74268.38,0.0,0.00988,1e-05,1.54664]
[1776648184250,66.16,74261.37,0.0,0.00983,1e-05,1.54]
[1776648189285,66.16,74260.96,0.0,0.00983,1e-05,1.53961]
[1776648194320,66.16,74260.93,0.0,0.00983,1e-05,1.53958]
[1776648199355,66.16,74260.73,0.0,0.00983,1e-05,1.53939]
[1776648204390,66.16,74260.32,0.0,0.00983,1e-05,1.539]
[1776648210433,66.16,74260.27,0.0,0.00983,1e-05,1.53896]
[1776648216474,66.16,74259.87,0.0,0.00981,1e-05,1.53704]
[1776648223523,66.16,74259.45,0.0,0.00981,1e-05,1.53664]
[1776648228560,66.16,74256.2,0.0,0.00979,1e-05,1.53357]
[1776648234600,66.16,74254.0,0.0,0.00977,1e-05,1.5315]
[1776648240643,66.16,74248.11,0.0,0.00973,1e-05,1.52595]
[1776648246689,66.16,74248.32,0.0,0.00974,1e-05,1.52615]
[1776648254743,66.16,74252.85,0.0,0.00977,1e-05,1.53041]
[1776648262799,66.16,74253.62,0.0,0.00977,1e-05,1.53114]
[1776648267833,66.16,74254.23,0.0,0.00978,1e-05,1.53171]
[1776648270854,66.16,74241.16,0.0,0.00969,1e-05,1.51943]
[1776648276896,66.16,74237.14,0.0,0.00965,1e-05,1.51414]
[1776648279917,66.16,74250.4,0.0,0.00974,1e-05,1.52657]
[1776648284952,66.16,74243.74,0.0,0.0097,1e-05,1.52032]
[1776648289987,66.16,74240.47,0.0,0.00967,1e-05,1.51726]
[1776648295036,66.16,74235.56,0.0,0.00964,1e-05,1.51267]
[1776648300058,66.16,74233.9,0.0,0.00963,1e-05,1.51112]
[1776648305093,66.16,74231.65,0.0,0.00961,1e-05,1.50902]
[1776648310127,66.16,74231.04,0.0,0.00961,1e-05,1.50845]
[1776648315162,66.16,74240.02,0.0,0.00967,1e-05,1.51684]
[1776648321209,66.16,74240.41,0.0,0.00967,1e-05,1.5172]
[1776648326239,66.16,74239.37,0.0,0.00967,1e-05,1.51623]
[1776648331273,66.16,74246.04,0.0,0.0097,1e-05,1.52095]
[1776648337435,66.16,74248.25,0.0,0.00972,1e-05,1.52302]
[1776648345023,66.16,74249.57,0.0,0.00972,1e-05,1.52426]
[1776648350411,66.16,74252.98,0.0,0.00975,1e-05,1.52746]
[1776648355447,66.16,74256.25,0.0,0.00977,1e-05,1.53054]
[1776648364516,66.16,74256.34,0.0,0.00977,1e-05,1.53063]
[1776648369544,66.16,74258.11,0.0,0.00978,1e-05,1.5323]
[1776648377599,66.16,74258.02,0.0,0.00978,1e-05,1.53221]
[1776648382636,66.16,74258.27,0.0,0.00978,1e-05,1.53245]
[1776648387671,66.16,74265.16,0.0,0.00983,1e-05,1.53896]
[1776648394720,66.16,74267.08,0.0,0.00983,1e-05,1.53923]
[1776648400762,66.16,74269.29,0.0,0.00985,1e-05,1.54133]
[1776648405797,66.16,74267.18,0.0,0.00983,1e-05,1.53933]
[1776648410832,66.16,74270.54,0.0,0.00986,1e-05,1.54251]
[1776648414860,66.16,74283.68,0.0,0.00995,1e-05,1.55501]
[1776648419895,66.16,74291.53,0.0,0.01,1e-05,1.56252]
[1776648425941,66.16,74286.35,0.0,0.00996,1e-05,1.55756]
[1776648430971,66.16,74284.17,0.0,0.00995,1e-05,1.55548]
[1776648436012,66.16,74280.63,0.0,0.00993,1e-05,1.5521]
[1776648441043,66.16,74280.03,0.0,0.00992,1e-05,1.55153]
[1776648447087,66.16,74275.18,0.0,0.00989,1e-05,1.54692]
[1776648452122,66.16,74275.66,0.0,0.00988,1e-05,1.54582]
[1776648455797,66.16,74288.88,0.0,0.00997,1e-05,1.55842]
[1776648461187,66.16,74294.51,0.0,0.01001,1e-05,1.56382]
[1776648466222,66.16,74299.85,0.0,0.01005,1e-05,1.56894]
[1776648471257,66.16,74303.66,0.0,0.01007,1e-05,1.57261]
[1776648476292,66.16,74304.38,0.0,0.01008,1e-05,1.5733]
[1776648481333,66.16,74306.54,0.0,0.01009,1e-05,1.57539]
[1776648486421,66.16,74299.67,0.0,0.01005,1e-05,1.56877]
[1776648491455,66.16,74298.56,0.0,0.01004,1e-05,1.5677]
[1776648497498,66.16,74298.42,0.0,0.01004,1e-05,1.56757]
[1776648502531,66.16,74291.02,0.0,0.00999,1e-05,1.56047]
[1776648507568,66.16,74291.18,0.0,0.00999,1e-05,1.56063]
[1776648512602,66.16,74290.71,0.0,0.00998,1e-05,1.55862]
[1776648517637,66.16,74293.23,0.0,0.00999,1e-05,1.56103]
[1776648522673,66.16,74294.65,0.0,0.01,1e-05,1.56239]
[1776648527710,66.16,74293.92,0.0,0.01,1e-05,1.56169]
[1776648532743,66.16,74293.6,0.0,0.01,1e-05,1.56138]
[1776648540800,66.16,74291.88,0.0,0.00998,1e-05,1.55974]
[1776648545833,66.16,74291.92,0.0,0.00998,1e-05,1.55977]
[1776648550868,66.16,74296.84,0.0,0.01002,1e-05,1.56449]
[1776648555904,66.16,74297.98,0.0,0.01003,1e-05,1.56558]
[1776648561946,66.16,74300.3,0.0,0.01004,1e-05,1.56781]
[1776648566981,66.16,74299.32,0.0,0.01003,1e-05,1.56687]
[1776648572020,66.16,74294.78,0.0,0.00999,1e-05,1.56095]
[1776648577052,66.16,74294.79,0.0,0.00999,1e-05,1.56096]
[1776648583095,66.16,74294.89,0.0,0.00999,1e-05,1.56106]
[1776648588130,66.16,74299.34,0.0,0.01002,1e-05,1.56533]
[1776648596186,66.16,74301.61,0.0,0.01004,1e-05,1.56751]
[1776648601221,66.16,74301.4,0.0,0.01004,1e-05,1.5673]
[1776648606852,66.16,74310.28,0.0,0.0101,1e-05,1.57586]
[1776648612299,66.16,74315.57,0.0,0.01014,1e-05,1.58097]
[1776648616631,66.16,74342.05,0.0,0.01032,1e-05,1.60675]
[1776648622370,66.16,74333.42,0.0,0.01026,1e-05,1.59831]
[1776648626992,66.16,74346.16,0.0,0.01035,1e-05,1.61079]
[1776648632440,66.16,74349.79,0.0,0.01037,1e-05,1.61276]
[1776648638484,66.16,74352.02,0.0,0.01038,1e-05,1.61495]
[1776648643517,66.16,74351.35,0.0,0.01038,1e-05,1.61429]
[1776648649561,66.16,74351.62,0.0,0.01038,1e-05,1.61456]
[1776648654595,66.16,74352.08,0.0,0.01038,1e-05,1.61501]
[1776648657108,66.16,74368.56,0.0,0.0105,1e-05,1.6313]
[1776648659140,66.16,74392.1,0.0,0.01067,1e-05,1.65479]
[1776648662217,66.16,74411.17,0.0,0.01081,1e-05,1.67401]
[1776648667288,66.16,74410.33,0.0,0.0108,1e-05,1.67316]
[1776648672748,66.16,74413.34,0.0,0.01083,1e-05,1.67621]
[1776648677780,66.16,74415.74,0.0,0.01084,1e-05,1.67865]
[1776648682816,66.16,74427.4,0.0,0.01093,1e-05,1.69052]
[1776648684506,66.16,74427.97,0.0,0.01093,1e-05,1.6911]
[1776648684829,66.16,74428.49,0.0,0.01094,1e-05,1.69163]
[1776648689865,66.16,74461.91,0.0,0.01119,1e-05,1.72604]
[1776648693894,66.16,74477.79,0.0,0.0113,1e-05,1.7409]
[1776648698929,66.16,74471.63,0.0,0.01125,1e-05,1.73447]
[1776648703565,66.16,74468.0,0.0,0.01122,1e-05,1.73069]
[1776648704339,66.16,74468.0,0.0,0.01122,1e-05,1.73069]
[1776648703966,66.16,74465.63,0.0,0.01121,1e-05,1.72823]
[1776648704970,66.16,74465.41,0.0,0.0112,1e-05,1.728]
[1776648706950,66.16,74466.2,0.0,0.01121,1e-05,1.72882]
[1776648706985,66.16,74465.69,0.0,0.01121,1e-05,1.72829]
[1776648707599,66.16,74465.69,0.0,0.01121,1e-05,1.72829]
[1776648707992,66.16,74465.91,0.0,0.01121,1e-05,1.72852]
[1776648713027,66.16,74470.67,0.0,0.01124,1e-05,1.73347]
[1776648718066,66.16,74476.53,0.0,0.01129,1e-05,1.73958]
[1776648724106,66.16,74480.31,0.0,0.01132,1e-05,1.74353]
[1776648725286,66.16,74480.31,0.0,0.01132,1e-05,1.74353]
[1776648725320,66.16,74475.83,0.0,0.01128,1e-05,1.73885]
[1776648725702,66.16,74475.83,0.0,0.01128,1e-05,1.73885]
[1776648726285,66.16,74484.0,0.0,0.01135,1e-05,1.7474]
[1776648728797,66.16,74481.37,0.0,0.01133,1e-05,1.74464]
[1776648729141,66.16,74479.54,0.0,0.01131,1e-05,1.74273]
[1776648731664,66.16,74478.0,0.0,0.0113,1e-05,1.74112]
[1776648732283,66.16,74478.0,0.0,0.0113,1e-05,1.74112]
[1776648732329,66.16,74478.0,0.0,0.0113,1e-05,1.74112]
[1776648732307,66.16,74503.53,0.0,0.0115,1e-05,1.76796]
[1776648733200,66.16,74503.53,0.0,0.0115,1e-05,1.76796]
[1776648738207,66.16,74503.25,0.0,0.01149,1e-05,1.76692]
[1776648743263,66.15,74533.58,0.0,0.01172,1e-05,1.79827]
[1776648748287,66.15,74534.87,0.0,0.01172,1e-05,1.79911]
[1776648753320,66.14,74550.79,0.0,0.01184,1e-05,1.81391]
[1776648758364,66.13,74574.98,0.0,0.01202,1e-05,1.83887]
[1776648760372,66.13,74610.32,0.0,0.01231,1e-05,1.87777]
[1776648762390,66.13,74624.48,0.0,0.01242,1e-05,1.89263]
[1776648767421,66.12,74611.95,0.0,0.01231,1e-05,1.87775]
[1776648772456,66.11,74618.23,0.0,0.01235,1e-05,1.88398]
[1776648778108,66.11,74602.7,0.0,0.01222,1e-05,1.8658]
[1776648780523,66.1,74590.52,0.0,0.01211,1e-05,1.8518]
[1776648782526,66.1,74573.16,0.0,0.01197,1e-05,1.83197]
[1776648788185,66.09,74569.9,0.0,0.01193,1e-05,1.82655]
[1776648792599,66.08,74553.24,0.0,0.01178,1e-05,1.8072]
[1776648794023,66.07,74535.66,0.0,0.01164,1e-05,1.78785]
[1776648799648,66.06,74527.81,0.0,0.01157,1e-05,1.7776]
[1776648804686,66.05,74525.64,0.0,0.01154,1e-05,1.77393]
[1776648809720,66.04,74527.22,0.0,0.01154,1e-05,1.77424]
[1776648814756,66.03,74526.24,0.0,0.01151,1e-05,1.77015]
[1776648819790,66.02,74523.59,0.0,0.01148,1e-05,1.76601]
[1776648824825,66.01,74520.4,0.0,0.01145,1e-05,1.76137]
[1776648826958,66.01,74506.81,0.0,0.01134,1e-05,1.74655]
[1776648832884,66.0,74503.71,0.0,0.01131,1e-05,1.74199]
[1776648837916,65.99,74505.95,0.0,0.01132,1e-05,1.74325]
[1776648842954,65.98,74495.04,0.0,0.01122,1e-05,1.73077]
[1776648847987,65.98,74492.73,0.0,0.01121,1e-05,1.72817]
[1776648853023,65.98,74495.26,0.0,0.01122,1e-05,1.7308]
[1776648858060,65.98,74499.88,0.0,0.01126,1e-05,1.73563]
[1776648863094,65.98,74505.33,0.0,0.0113,1e-05,1.74133]
[1776648865108,65.98,74518.9,0.0,0.01141,1e-05,1.7556]
[1776648870146,65.98,74522.59,0.0,0.01143,1e-05,1.75841]
[1776648872159,65.97,74546.06,0.0,0.01159,1e-05,1.78116]
[1776648874905,65.97,74545.62,0.0,0.01158,1e-05,1.7799]
[1776648875185,65.97,74545.62,0.0,0.01158,1e-05,1.7799]
[1776648875699,65.97,74545.62,0.0,0.01158,1e-05,1.7799]
[1776648876192,65.96,74562.23,0.0,0.01171,1e-05,1.79743]
[1776648877090,65.96,74562.23,0.0,0.01171,1e-05,1.79743]
[1776648877200,65.96,74564.29,0.0,0.01173,1e-05,1.79935]
[1776648878207,65.96,74579.35,0.0,0.01184,1e-05,1.81531]
[1776648883242,65.95,74578.03,0.0,0.01182,1e-05,1.81228]
[1776648888277,65.94,74583.61,0.0,0.01185,1e-05,1.81642]
[1776648890296,65.93,74608.78,0.0,0.01205,1e-05,1.84322]
[1776648895326,65.92,74607.75,0.0,0.01203,1e-05,1.8406]
[1776648900365,65.91,74613.87,0.0,0.01207,1e-05,1.84544]
[1776648901515,65.91,74613.87,0.0,0.01207,1e-05,1.84544]
[1776648902376,65.9,74610.11,0.0,0.01203,1e-05,1.84055]
[1776648903966,65.9,74604.76,0.0,0.01198,1e-05,1.83394]
[1776648904391,65.9,74598.53,0.0,0.01193,1e-05,1.82678]
[1776648909427,65.88,74599.04,0.0,0.01192,1e-05,1.8256]
[1776648914460,65.87,74589.39,0.0,0.01183,1e-05,1.81342]
[1776648916480,65.87,74576.16,0.0,0.01172,1e-05,1.7985]
[1776648921510,65.86,74586.39,0.0,0.01179,1e-05,1.80799]
[1776648926545,65.85,74583.19,0.0,0.01175,1e-05,1.803]
[1776648931578,65.84,74580.86,0.0,0.01171,1e-05,1.79726]
[1776648936613,65.83,74581.29,0.0,0.0117,1e-05,1.79626]
[1776648941648,65.81,74586.64,0.0,0.01173,1e-05,1.80054]
[1776648946685,65.8,74579.58,0.0,0.01167,1e-05,1.79148]
[1776648951719,65.79,74579.35,0.0,0.01166,1e-05,1.78982]
[1776648956754,65.78,74580.27,0.0,0.01165,1e-05,1.78938]
[1776648961817,65.78,74577.6,0.0,0.01162,1e-05,1.78512]
[1776648966824,65.77,74577.27,0.0,0.01161,1e-05,1.78341]
[1776648971860,65.76,74582.92,0.0,0.01164,1e-05,1.78809]
[1776648976899,65.75,74583.56,0.0,0.01164,1e-05,1.78738]
[1776648981931,65.74,74581.04,0.0,0.01161,1e-05,1.7833]
[1776648986966,65.73,74584.59,0.0,0.01162,1e-05,1.78573]
[1776648992002,65.72,74584.79,0.0,0.0116,1e-05,1.78284]
[1776648997036,65.71,74555.24,0.0,0.01136,1e-05,1.75006]
[1776649002073,65.7,74549.62,0.0,0.01131,1e-05,1.74308]
[1776649007111,65.69,74559.46,0.0,0.01138,1e-05,1.75244]
[1776649012142,65.69,74557.14,0.0,0.01135,1e-05,1.7489]
[1776649017179,65.68,74567.94,0.0,0.01143,1e-05,1.75923]
[1776649022215,65.67,74570.86,0.0,0.01144,1e-05,1.76118]
[1776649022944,65.67,74570.86,0.0,0.01144,1e-05,1.76118]
[1776649022985,65.67,74570.86,0.0,0.01144,1e-05,1.76118]
[1776649032284,65.65,74564.06,0.0,0.01138,1e-05,1.75184]
[1776649033292,65.65,74578.47,0.0,0.01149,1e-05,1.76693]
[1776649038327,65.65,74586.53,0.0,0.01154,1e-05,1.77448]
[1776649043368,65.64,74597.5,0.0,0.01162,1e-05,1.78518]
[1776649048397,65.63,74612.79,0.0,0.01173,1e-05,1.80046]
[1776649050914,65.63,74614.48,0.0,0.01174,1e-05,1.80171]
[1776649051419,65.62,74616.28,0.0,0.01174,1e-05,1.80135]
[1776649056453,65.61,74617.25,0.0,0.01174,1e-05,1.80094]
[1776649057021,65.61,74617.25,0.0,0.01174,1e-05,1.80094]
[1776649057468,65.61,74616.11,0.0,0.01172,1e-05,1.79941]
[1776649062495,65.6,74613.74,0.0,0.0117,1e-05,1.79543]
[1776649067532,65.59,74605.62,0.0,0.01162,1e-05,1.7853]
[1776649072568,65.58,74607.42,0.0,0.01163,1e-05,1.78592]
[1776649077600,65.57,74605.24,0.0,0.0116,1e-05,1.78229]
[1776649082635,65.56,74604.68,0.0,0.01158,1e-05,1.78042]
[1776649087671,65.55,74615.06,0.0,0.01166,1e-05,1.79032]
[1776649092705,65.54,74621.95,0.0,0.0117,1e-05,1.7964]
[1776649097741,65.54,74622.47,0.0,0.01169,1e-05,1.79556]
[1776649100766,65.53,74637.53,0.0,0.01181,1e-05,1.81104]
[1776649105801,65.52,74635.64,0.0,0.01178,1e-05,1.80747]
[1776649110832,65.51,74639.69,0.0,0.0118,1e-05,1.81035]
[1776649115871,65.5,74639.89,0.0,0.01178,1e-05,1.80732]
[1776649120900,65.49,74631.03,0.0,0.0117,1e-05,1.79624]
[1776649125937,65.48,74629.51,0.0,0.01168,1e-05,1.79315]
[1776649130973,65.47,74622.6,0.0,0.01161,1e-05,1.78429]
[1776649136008,65.46,74626.15,0.0,0.01163,1e-05,1.78679]
[1776649141041,65.45,74633.21,0.0,0.01168,1e-05,1.79301]
[1776649146076,65.44,74629.63,0.0,0.01164,1e-05,1.78775]
[1776649151111,65.43,74634.06,0.0,0.01166,1e-05,1.79119]
[1776649153127,65.42,74658.22,0.0,0.01185,1e-05,1.81657]
[1776649158161,65.42,74638.35,0.0,0.01168,1e-05,1.79373]
[1776649163197,65.41,74627.84,0.0,0.01159,1e-05,1.78108]
[1776649168234,65.4,74618.68,0.0,0.01151,1e-05,1.76998]
[1776649173265,65.39,74617.14,0.0,0.01147,1e-05,1.76545]
[1776649179308,65.38,74618.34,0.0,0.01147,1e-05,1.76539]
[1776649184353,65.37,74620.5,0.0,0.01148,1e-05,1.76659]
[1776649189388,65.36,74617.91,0.0,0.01145,1e-05,1.76276]
[1776649194426,65.36,74615.46,0.0,0.01143,1e-05,1.75955]
[1776649200466,65.36,74613.13,0.0,0.01141,1e-05,1.7567]
[1776649203490,65.36,74627.55,0.0,0.01152,1e-05,1.77193]
[1776649209530,65.35,74630.21,0.0,0.01154,1e-05,1.77435]
[1776649214577,65.35,74632.41,0.0,0.01156,1e-05,1.77668]
[1776649215571,65.35,74646.11,0.0,0.01166,1e-05,1.7914]
[1776649220607,65.35,74657.66,0.0,0.01175,1e-05,1.80374]
[1776649224635,65.35,74644.37,0.0,0.01165,1e-05,1.78913]
[1776649229675,65.35,74631.25,0.0,0.01154,1e-05,1.77486]
[1776649234706,65.35,74629.2,0.0,0.01151,1e-05,1.77089]
[1776649237727,65.35,74617.05,0.0,0.01142,1e-05,1.7579]
[1776649239740,65.35,74599.15,0.0,0.01128,1e-05,1.73893]
[1776649244777,65.35,74596.1,0.0,0.01126,1e-05,1.73592]
[1776649246793,65.35,74618.64,0.0,0.01143,1e-05,1.75998]
[1776649251825,65.35,74616.92,0.0,0.01142,1e-05,1.75823]
[1776649256865,65.35,74629.29,0.0,0.01152,1e-05,1.7715]
[1776649261901,65.35,74628.8,0.0,0.01152,1e-05,1.77096]
[1776649264923,65.35,74641.77,0.0,0.01162,1e-05,1.78489]
[1776649269957,65.35,74636.07,0.0,0.01157,1e-05,1.77868]
[1776649273985,65.35,74621.94,0.0,0.01146,1e-05,1.7635]
[1776649279020,65.35,74619.26,0.0,0.01144,1e-05,1.76071]
[1776649283049,65.35,74635.74,0.0,0.01157,1e-05,1.7784]
[1776649287084,65.35,74670.26,0.0,0.01184,1e-05,1.81576]
[1776649292113,65.36,74664.96,0.0,0.0118,1e-05,1.80887]
[1776649297154,65.36,74670.6,0.0,0.01185,1e-05,1.81569]
[1776649302183,65.36,74677.4,0.0,0.0119,1e-05,1.82323]
[1776649307218,65.36,74674.43,0.0,0.01188,1e-05,1.81992]
[1776649312252,65.36,74673.45,0.0,0.01187,1e-05,1.81876]
[1776649315244,65.36,74671.23,0.0,0.01185,1e-05,1.81629]
[1776649315285,65.36,74672.93,0.0,0.01186,1e-05,1.81814]
[1776649318295,65.36,74660.28,0.0,0.01176,1e-05,1.80426]
[1776649323330,65.36,74667.33,0.0,0.01182,1e-05,1.81192]
[1776649328365,65.36,74667.53,0.0,0.01182,1e-05,1.81204]
[1776649333401,65.36,74664.97,0.0,0.0118,1e-05,1.80912]
[1776649338435,65.36,74662.63,0.0,0.01178,1e-05,1.80646]
[1776649343470,65.36,74661.86,0.0,0.01177,1e-05,1.80547]
[1776649348505,65.36,74664.9,0.0,0.01179,1e-05,1.80865]
[1776649353540,65.35,74660.52,0.0,0.01175,1e-05,1.80204]
[1776649358576,65.35,74660.4,0.0,0.01175,1e-05,1.80184]
[1776649363612,65.35,74650.75,0.0,0.01167,1e-05,1.79135]
[1776649368654,65.35,74647.39,0.0,0.01164,1e-05,1.78778]
[1776649373683,65.35,74657.78,0.0,0.01173,1e-05,1.79906]
[1776649378718,65.35,74656.73,0.0,0.01172,1e-05,1.79796]
[1776649383753,65.36,74655.55,0.0,0.01171,1e-05,1.79676]
[1776649388789,65.36,74656.97,0.0,0.01172,1e-05,1.79837]
[1776649393823,65.36,74656.43,0.0,0.01172,1e-05,1.79786]
[1776649398858,65.36,74653.38,0.0,0.01169,1e-05,1.79466]
[1776649403893,65.36,74657.09,0.0,0.01172,1e-05,1.7988]
[1776649408928,65.36,74657.27,0.0,0.01173,1e-05,1.79911]
[1776649413963,65.36,74652.07,0.0,0.01167,1e-05,1.79189]
[1776649418999,65.36,74648.55,0.0,0.01165,1e-05,1.78829]
[1776649424037,65.36,74648.75,0.0,0.01165,1e-05,1.78813]
[1776649429070,65.35,74649.66,0.0,0.01164,1e-05,1.78785]
[1776649437127,65.34,74650.15,0.0,0.01163,1e-05,1.78637]
[1776649443169,65.33,74650.43,0.0,0.01162,1e-05,1.78518]
[1776649448206,65.32,74656.52,0.0,0.01166,1e-05,1.79053]
[1776649452136,65.31,74658.92,0.0,0.01168,1e-05,1.79237]
[1776649452233,65.31,74659.56,0.0,0.01168,1e-05,1.79281]
[1776649456259,65.3,74677.2,0.0,0.01181,1e-05,1.81098]
[1776649457267,65.3,74691.28,0.0,0.01192,1e-05,1.82612]
[1776649459287,65.3,74704.58,0.0,0.01203,1e-05,1.84016]
[1776649463314,65.29,74724.01,0.0,0.01218,1e-05,1.86034]
[1776649468346,65.27,74722.67,0.0,0.01215,1e-05,1.85696]
[1776649473023,65.26,74702.92,0.0,0.01196,1e-05,1.83149]
[1776649478416,65.25,74699.19,0.0,0.01192,1e-05,1.82581]
[1776649483456,65.24,74695.68,0.0,0.01188,1e-05,1.8204]
[1776649488491,65.23,74684.95,0.0,0.01179,1e-05,1.80721]
[1776649493527,65.22,74696.56,0.0,0.01187,1e-05,1.81853]
[1776649498562,65.21,74697.15,0.0,0.01186,1e-05,1.81767]
[1776649503597,65.2,74694.0,0.0,0.01183,1e-05,1.81274]
[1776649509641,65.19,74691.95,0.0,0.0118,1e-05,1.80876]
[1776649514680,65.18,74685.42,0.0,0.01173,1e-05,1.80021]
[1776649519710,65.17,74686.45,0.0,0.01173,1e-05,1.79969]
[1776649524937,65.16,74688.22,0.0,0.01173,1e-05,1.80053]
[1776649530788,65.15,74686.4,0.0,0.01171,1e-05,1.79666]
[1776649535822,65.14,74687.64,0.0,0.0117,1e-05,1.79496]
[1776649542871,65.12,74688.22,0.0,0.01169,1e-05,1.79377]
[1776649547906,65.12,74687.52,0.0,0.01167,1e-05,1.79173]
[1776649553949,65.11,74679.42,0.0,0.0116,1e-05,1.78149]
[1776649558983,65.1,74690.57,0.0,0.01168,1e-05,1.79238]
[1776649564039,65.09,74689.36,0.0,0.01166,1e-05,1.78977]
[1776649568051,65.08,74703.35,0.0,0.01176,1e-05,1.80393]
[1776649574112,65.08,74704.79,0.0,0.01176,1e-05,1.80467]
[1776649575122,65.07,74740.95,0.0,0.01205,1e-05,1.84339]
[1776649580153,65.06,74740.01,0.0,0.01203,1e-05,1.84059]
[1776649586195,65.04,74730.16,0.0,0.01193,1e-05,1.8277]
[1776649591230,65.03,74730.84,0.0,0.01192,1e-05,1.82513]
[1776649596265,65.02,74733.74,0.0,0.01193,1e-05,1.82677]
[1776649601300,65.01,74728.68,0.0,0.01188,1e-05,1.81963]
[1776649606335,65.0,74738.55,0.0,0.01194,1e-05,1.82897]
[1776649611370,64.99,74731.3,0.0,0.01187,1e-05,1.81937]
[1776649616405,64.98,74731.46,0.0,0.01186,1e-05,1.81799]
[1776649621440,64.97,74727.45,0.0,0.01182,1e-05,1.81205]
[1776649626475,64.96,74725.44,0.0,0.01179,1e-05,1.80835]
[1776649631510,64.95,74723.97,0.0,0.01177,1e-05,1.80528]
[1776649637557,64.94,74724.69,0.0,0.01176,1e-05,1.80433]
[1776649642590,64.93,74712.51,0.0,0.01165,1e-05,1.78966]
[1776649647625,64.92,74701.91,0.0,0.01156,1e-05,1.77692]
[1776649652662,64.91,74699.92,0.0,0.01152,1e-05,1.77189]
[1776649657696,64.9,74698.89,0.0,0.01151,1e-05,1.76965]
[1776649662732,64.89,74700.54,0.0,0.01151,1e-05,1.77035]
[1776649667766,64.89,74701.05,0.0,0.01151,1e-05,1.76983]
[1776649672800,64.88,74700.43,0.0,0.01149,1e-05,1.7679]
[1776649677836,64.87,74691.61,0.0,0.01142,1e-05,1.75743]
[1776649682871,64.86,74689.94,0.0,0.0114,1e-05,1.75472]
[1776649688915,64.86,74690.59,0.0,0.01139,1e-05,1.75437]
[1776649693951,64.85,74691.05,0.0,0.01139,1e-05,1.754]
[1776649698987,64.85,74689.93,0.0,0.01138,1e-05,1.75197]
[1776649704020,64.84,74697.55,0.0,0.01143,1e-05,1.75924]
[1776649708049,64.83,74712.58,0.0,0.01154,1e-05,1.77469]
[1776649713084,64.83,74715.67,0.0,0.01155,1e-05,1.77529]
[1776649718118,64.82,74717.19,0.0,0.01155,1e-05,1.77591]
[1776649723154,64.81,74713.03,0.0,0.01151,1e-05,1.77039]
[1776649728189,64.81,74712.07,0.0,0.0115,1e-05,1.76836]
[1776649733224,64.8,74713.07,0.0,0.0115,1e-05,1.76846]
[1776649738261,64.79,74712.05,0.0,0.01148,1e-05,1.76638]
[1776649743297,64.79,74714.05,0.0,0.01149,1e-05,1.76755]
[1776649748332,64.78,74710.16,0.0,0.01145,1e-05,1.76241]
[1776649753367,64.77,74710.87,0.0,0.01145,1e-05,1.76222]
[1776649758413,64.77,74721.6,0.0,0.01153,1e-05,1.77284]
[1776649763438,64.76,74729.24,0.0,0.01158,1e-05,1.78005]
[1776649769481,64.75,74734.98,0.0,0.01162,1e-05,1.78498]
[1776649774514,64.74,74742.87,0.0,0.01166,1e-05,1.79076]
[1776649779551,64.73,74748.2,0.0,0.0117,1e-05,1.79543]
[1776649784587,64.73,74749.01,0.0,0.01169,1e-05,1.79516]
[1776649789622,64.72,74750.56,0.0,0.0117,1e-05,1.79571]
[1776649794657,64.71,74747.57,0.0,0.01166,1e-05,1.79129]
[1776649799692,64.7,74740.5,0.0,0.0116,1e-05,1.78249]
[1776649803723,64.7,74726.31,0.0,0.01148,1e-05,1.76628]
[1776649808759,64.69,74729.37,0.0,0.0115,1e-05,1.76868]
[1776649813794,64.68,74720.66,0.0,0.01142,1e-05,1.7584]
[1776649818833,64.68,74720.86,0.0,0.01142,1e-05,1.75778]
[1776649823865,64.67,74720.15,0.0,0.01141,1e-05,1.75619]
[1776649828899,64.67,74721.06,0.0,0.01141,1e-05,1.75635]
[1776649831920,64.66,74709.99,0.0,0.01131,1e-05,1.74231]
[1776649833936,64.66,74694.63,0.0,0.01119,1e-05,1.72569]
[1776649839978,64.66,74695.81,0.0,0.01119,1e-05,1.72627]
[1776649845651,64.65,74687.59,0.0,0.01112,1e-05,1.71694]
[1776649851075,64.65,74685.71,0.0,0.0111,1e-05,1.71445]
[1776649856099,64.65,74685.96,0.0,0.0111,1e-05,1.71411]
[1776649861131,64.64,74686.17,0.0,0.0111,1e-05,1.71382]
[1776649866166,64.64,74702.12,0.0,0.01122,1e-05,1.73015]
[1776649871205,64.63,74703.45,0.0,0.01122,1e-05,1.7309]
[1776649876238,64.63,74704.88,0.0,0.01123,1e-05,1.73178]
[1776649881270,64.62,74706.36,0.0,0.01124,1e-05,1.73273]
[1776649886306,64.62,74706.81,0.0,0.01124,1e-05,1.73259]
[1776649891340,64.62,74695.85,0.0,0.01114,1e-05,1.71874]
[1776649896376,64.61,74696.37,0.0,0.01114,1e-05,1.7188]
[1776649901410,64.61,74698.04,0.0,0.01115,1e-05,1.7201]
[1776649906446,64.61,74700.12,0.0,0.01116,1e-05,1.72181]
[1776649911484,64.6,74700.12,0.0,0.01115,1e-05,1.72131]
[1776649916518,64.6,74699.72,0.0,0.01115,1e-05,1.72041]
[1776649921554,64.6,74697.37,0.0,0.01113,1e-05,1.71747]
[1776649926589,64.59,74698.71,0.0,0.01113,1e-05,1.71845]
[1776649931624,64.59,74700.08,0.0,0.01114,1e-05,1.71945]
[1776649937665,64.59,74700.25,0.0,0.01114,1e-05,1.71911]
[1776649945722,64.58,74700.27,0.0,0.01113,1e-05,1.71844]
[1776649950757,64.58,74707.58,0.0,0.01119,1e-05,1.72578]
[1776649955793,64.57,74709.65,0.0,0.01119,1e-05,1.72581]
[1776649962844,64.57,74710.78,0.0,0.01119,1e-05,1.72631]
[1776649967880,64.57,74718.59,0.0,0.01125,1e-05,1.73409]
[1776649972913,64.56,74721.02,0.0,0.01126,1e-05,1.73613]
[1776649977945,64.56,74721.98,0.0,0.01127,1e-05,1.73658]
[1776649982981,64.55,74725.44,0.0,0.01129,1e-05,1.73969]
[1776649988016,64.55,74730.02,0.0,0.01132,1e-05,1.74397]
[1776649993056,64.55,74719.9,0.0,0.01124,1e-05,1.73252]
[1776649998091,64.54,74719.7,0.0,0.01123,1e-05,1.73175]
[1776650003127,64.54,74720.4,0.0,0.01123,1e-05,1.73195]
[1776650008163,64.53,74720.25,0.0,0.01123,1e-05,1.73125]
[1776650013197,64.53,74723.31,0.0,0.01124,1e-05,1.73217]
[1776650018236,64.53,74722.24,0.0,0.01122,1e-05,1.73048]
[1776650023271,64.52,74720.03,0.0,0.0112,1e-05,1.72761]
[1776650029314,64.52,74719.02,0.0,0.01119,1e-05,1.72591]
[1776650031343,64.52,74700.56,0.0,0.01105,1e-05,1.70622]
[1776650036364,64.51,74698.12,0.0,0.01102,1e-05,1.70334]
[1776650040394,64.51,74714.67,0.0,0.01115,1e-05,1.72057]
[1776650045430,64.51,74710.76,0.0,0.01112,1e-05,1.71601]
[1776650047003,64.51,74699.89,0.0,0.01103,1e-05,1.70445]
[1776650047444,64.51,74699.89,0.0,0.01103,1e-05,1.70439]
[1776650048022,64.51,74699.89,0.0,0.01103,1e-05,1.70439]
[1776650048450,64.51,74700.62,0.0,0.01104,1e-05,1.7051]
[1776650053485,64.51,74702.42,0.0,0.01105,1e-05,1.7067]
[1776650058521,64.5,74711.15,0.0,0.01111,1e-05,1.71561]
[1776650061542,64.5,74724.22,0.0,0.01121,1e-05,1.72928]
[1776650067588,64.5,74724.49,0.0,0.01121,1e-05,1.729]
[1776650072620,64.49,74729.66,0.0,0.01124,1e-05,1.73235]
[1776650077655,64.49,74728.61,0.0,0.01123,1e-05,1.73069]
[1776650082689,64.49,74725.07,0.0,0.01119,1e-05,1.72643]
[1776650087724,64.48,74719.25,0.0,0.01115,1e-05,1.71978]
[1776650092759,64.48,74707.1,0.0,0.01105,1e-05,1.70653]
[1776650098801,64.48,74703.02,0.0,0.01102,1e-05,1.70191]
[1776650105849,64.48,74705.79,0.0,0.01103,1e-05,1.70447]
[1776650110886,64.47,74702.71,0.0,0.01101,1e-05,1.70097]
[1776650113906,64.47,74690.0,0.0,0.01091,1e-05,1.68754]
[1776650118941,64.47,74680.8,0.0,0.01084,1e-05,1.67786]
[1776650123976,64.47,74670.2,0.0,0.01076,1e-05,1.66682]
[1776650129011,64.47,74665.75,0.0,0.01073,1e-05,1.66221]
[1776650134048,64.47,74650.23,0.0,0.0106,1e-05,1.64467]
[1776650139086,64.48,74647.27,0.0,0.01058,1e-05,1.64185]
[1776650144118,64.48,74659.35,0.0,0.01067,1e-05,1.65443]
[1776650149154,64.48,74653.92,0.0,0.01063,1e-05,1.649]
[1776650154196,64.48,74657.52,0.0,0.01066,1e-05,1.65287]
[1776650159223,64.48,74657.79,0.0,0.01066,1e-05,1.65331]
[1776650164298,64.48,74658.69,0.0,0.01067,1e-05,1.65441]
[1776650170302,64.48,74660.83,0.0,0.01069,1e-05,1.65681]
[1776650175336,64.48,74660.72,0.0,0.01069,1e-05,1.65685]
[1776650182385,64.49,74659.86,0.0,0.01068,1e-05,1.6562]
[1776650188051,64.49,74658.19,0.0,0.01067,1e-05,1.65471]
[1776650193463,64.49,74655.98,0.0,0.01065,1e-05,1.65108]
[1776650198500,64.49,74650.45,0.0,0.01061,1e-05,1.64572]
[1776650203533,64.49,74649.66,0.0,0.01061,1e-05,1.64522]
[1776650208569,64.5,74649.29,0.0,0.01061,1e-05,1.64515]
[1776650211591,64.5,74635.65,0.0,0.01051,1e-05,1.63144]
[1776650216624,64.5,74634.81,0.0,0.0105,1e-05,1.63098]
[1776650221665,64.5,74633.11,0.0,0.01049,1e-05,1.62964]
[1776650222668,64.5,74619.55,0.0,0.0104,1e-05,1.616]
[1776650227704,64.51,74609.39,0.0,0.01033,1e-05,1.60635]
[1776650230723,64.51,74589.04,0.0,0.01018,1e-05,1.58634]
[1776650235830,64.51,74587.52,0.0,0.01018,1e-05,1.5854]
[1776650241806,64.52,74576.05,0.0,0.0101,1e-05,1.57506]
[1776650246841,64.53,74581.02,0.0,0.01014,1e-05,1.58074]
[1776650251876,64.53,74579.99,0.0,0.01013,1e-05,1.57884]
[1776650256911,64.54,74581.65,0.0,0.01015,1e-05,1.58119]
[1776650261946,64.54,74583.49,0.0,0.01017,1e-05,1.58369]
[1776650266987,64.55,74586.75,0.0,0.01019,1e-05,1.5876]
[1776650272033,64.55,74596.72,0.0,0.01027,1e-05,1.59818]
[1776650277080,64.56,74595.25,0.0,0.01026,1e-05,1.59727]
[1776650282103,64.56,74594.34,0.0,0.01026,1e-05,1.59692]
[1776650287138,64.57,74593.3,0.0,0.01026,1e-05,1.59644]
[1776650292173,64.57,74593.0,0.0,0.01026,1e-05,1.5967]
[1776650297208,64.57,74593.07,0.0,0.01026,1e-05,1.59731]
[1776650302244,64.58,74588.37,0.0,0.01023,1e-05,1.59317]
[1776650307278,64.58,74588.57,0.0,0.01024,1e-05,1.59393]
[1776650310778,64.58,74588.92,0.0,0.01024,1e-05,1.59449]
[1776650310836,64.58,74591.94,0.0,0.01027,1e-05,1.59771]
[1776650316343,64.6,74590.07,0.0,0.01026,1e-05,1.59596]
[1776650319045,64.6,74590.83,0.0,0.01026,1e-05,1.59707]
[1776650319062,64.61,74591.44,0.0,0.01027,1e-05,1.59836]
[1776650324398,64.61,74595.11,0.0,0.01031,1e-05,1.60271]
[1776650329434,64.61,74598.95,0.0,0.01034,1e-05,1.60693]
[1776650334469,64.62,74599.86,0.0,0.01035,1e-05,1.60821]
[1776650341517,64.62,74598.9,0.0,0.01034,1e-05,1.60772]
[1776650346552,64.62,74596.22,0.0,0.01032,1e-05,1.60537]
[1776650351587,64.62,74594.04,0.0,0.01031,1e-05,1.6036]
[1776650359252,64.63,74593.35,0.0,0.01031,1e-05,1.60342]
[1776650364678,64.63,74598.26,0.0,0.01035,1e-05,1.60874]
[1776650369713,64.63,74594.89,0.0,0.01033,1e-05,1.60568]
[1776650375755,64.64,74592.42,0.0,0.0103,1e-05,1.602]
[1776650380792,64.64,74589.25,0.0,0.01028,1e-05,1.59917]
[1776650389477,64.64,74588.33,0.0,0.01028,1e-05,1.59878]
[1776650394893,64.65,74587.42,0.0,0.01028,1e-05,1.59827]
[1776650400932,64.65,74587.02,0.0,0.01028,1e-05,1.59829]
[1776650404958,64.65,74605.93,0.0,0.01042,1e-05,1.61755]
[1776650406973,64.65,74622.99,0.0,0.01054,1e-05,1.6349]
[1776650412014,64.65,74609.97,0.0,0.01045,1e-05,1.62181]
[1776650417049,64.65,74607.35,0.0,0.01043,1e-05,1.61941]
[1776650422084,64.66,74608.13,0.0,0.01044,1e-05,1.62045]
[1776650427119,64.66,74611.97,0.0,0.01047,1e-05,1.62459]
[1776650432155,64.66,74613.38,0.0,0.01047,1e-05,1.62462]
[1776650437190,64.66,74616.46,0.0,0.01049,1e-05,1.62796]
[1776650442223,64.66,74617.3,0.0,0.0105,1e-05,1.62901]
[1776650447260,64.66,74615.56,0.0,0.01049,1e-05,1.62745]
[1776650452298,64.67,74608.73,0.0,0.01044,1e-05,1.62078]
[1776650457346,64.67,74607.41,0.0,0.01043,1e-05,1.61973]
[1776650462371,64.67,74602.48,0.0,0.0104,1e-05,1.61503]
[1776650467405,64.67,74591.23,0.0,0.01032,1e-05,1.60406]
[1776650472440,64.68,74591.08,0.0,0.01032,1e-05,1.60428]
[1776650477475,64.68,74587.74,0.0,0.0103,1e-05,1.6013]
[1776650480126,64.68,74558.32,0.0,0.01009,1e-05,1.57233]
[1776650485532,64.68,74549.91,0.0,0.01004,1e-05,1.56472]
[1776650490568,64.69,74545.59,0.0,0.01001,1e-05,1.56122]
[1776650492581,64.69,74534.88,0.0,0.00993,1e-05,1.5495]
[1776650493588,64.69,74522.32,0.0,0.00984,1e-05,1.53747]
[1776650498623,64.7,74520.34,0.0,0.00984,1e-05,1.53651]
[1776650503659,64.71,74518.47,0.0,0.00983,1e-05,1.53565]
[1776650508693,64.72,74534.81,0.0,0.00995,1e-05,1.55247]
[1776650513738,64.72,74537.47,0.0,0.00998,1e-05,1.55588]
[1776650518765,64.73,74541.55,0.0,0.01001,1e-05,1.56066]
[1776650523801,64.73,74541.02,0.0,0.01001,1e-05,1.56093]
[1776650528839,64.74,74545.59,0.0,0.01005,1e-05,1.56635]
[1776650533873,64.75,74544.19,0.0,0.01005,1e-05,1.56573]
[1776650538909,64.75,74540.99,0.0,0.01003,1e-05,1.56337]
[1776650541929,64.76,74525.7,0.0,0.00993,1e-05,1.54896]
[1776650546965,64.76,74518.82,0.0,0.00989,1e-05,1.54322]
[1776650551999,64.77,74528.17,0.0,0.00995,1e-05,1.55164]
[1776650557035,64.78,74530.66,0.0,0.00997,1e-05,1.55494]
[1776650562069,64.78,74534.48,0.0,0.01,1e-05,1.55948]
[1776650567109,64.79,74536.23,0.0,0.01002,1e-05,1.562]
[1776650572146,64.79,74542.2,0.0,0.01007,1e-05,1.56861]
[1776650573152,64.8,74554.86,0.0,0.01016,1e-05,1.58124]
[1776650578190,64.8,74558.79,0.0,0.01019,1e-05,1.58576]
[1776650583224,64.8,74560.02,0.0,0.01021,1e-05,1.58758]
[1776650588259,64.81,74550.23,0.0,0.01014,1e-05,1.5785]
[1776650593295,64.81,74545.08,0.0,0.01011,1e-05,1.57414]
[1776650596348,64.82,74575.67,0.0,0.01033,1e-05,1.60481]
[1776650600376,64.82,74562.88,0.0,0.01024,1e-05,1.59249]
[1776650604409,64.82,74546.57,0.0,0.01013,1e-05,1.57684]
[1776650609447,64.83,74539.83,0.0,0.01009,1e-05,1.57097]
[1776650612466,64.83,74529.73,0.0,0.01001,1e-05,1.55997]
[1776650618508,64.84,74526.12,0.0,0.00999,1e-05,1.55748]
[1776650623542,64.85,74523.38,0.0,0.00998,1e-05,1.55565]
[1776650628577,64.85,74532.14,0.0,0.01005,1e-05,1.56505]
[1776650634619,64.86,74539.19,0.0,0.0101,1e-05,1.57278]
[1776650639655,64.86,74536.28,0.0,0.01009,1e-05,1.57057]
[1776650644688,64.87,74533.78,0.0,0.01007,1e-05,1.56877]
[1776650649724,64.87,74531.6,0.0,0.01006,1e-05,1.56728]
[1776650654760,64.88,74525.27,0.0,0.01002,1e-05,1.56176]
[1776650659794,64.89,74523.03,0.0,0.01001,1e-05,1.56041]
[1776650664830,64.89,74521.4,0.0,0.01001,1e-05,1.55955]
[1776650669865,64.9,74518.07,0.0,0.00999,1e-05,1.55705]
[1776650674901,64.9,74513.36,0.0,0.00995,1e-05,1.55167]
[1776650679935,64.91,74508.4,0.0,0.00992,1e-05,1.54766]
[1776650685980,64.92,74506.84,0.0,0.00992,1e-05,1.54713]
[1776650691011,64.92,74506.22,0.0,0.00992,1e-05,1.54734]
[1776650696048,64.93,74508.12,0.0,0.00994,1e-05,1.54996]
[1776650701084,64.93,74508.25,0.0,0.00995,1e-05,1.55084]
[1776650706118,64.94,74511.1,0.0,0.00997,1e-05,1.55434]
[1776650712160,64.95,74512.43,0.0,0.00999,1e-05,1.55647]
[1776650717195,64.95,74509.93,0.0,0.00998,1e-05,1.55476]
[1776650723238,64.96,74511.44,0.0,0.00999,1e-05,1.55709]
[1776650731295,64.97,74512.41,0.0,0.01,1e-05,1.55756]
[1776650737337,64.97,74513.79,0.0,0.01001,1e-05,1.55972]
[1776650743379,64.98,74514.54,0.0,0.01003,1e-05,1.56126]
[1776650747489,64.98,74514.89,0.0,0.01003,1e-05,1.562]
[1776650747503,64.98,74514.28,0.0,0.01003,1e-05,1.56154]
[1776650748811,64.98,74514.28,0.0,0.01003,1e-05,1.56167]
[1776650749421,64.99,74513.87,0.0,0.01003,1e-05,1.5618]
[1776650754456,64.99,74514.53,0.0,0.01004,1e-05,1.56312]
[1776650759491,65.0,74516.4,0.0,0.01006,1e-05,1.56561]
[1776650764526,65.0,74505.88,0.0,0.00999,1e-05,1.55601]
[1776650769567,65.01,74503.11,0.0,0.00997,1e-05,1.55407]
[1776650775604,65.01,74508.5,0.0,0.01002,1e-05,1.56021]
[1776650780639,65.02,74503.75,0.0,0.00999,1e-05,1.5563]
[1776650785674,65.03,74499.61,0.0,0.00997,1e-05,1.55302]
[1776650790709,65.03,74499.62,0.0,0.00997,1e-05,1.55377]
[1776650795746,65.04,74496.91,0.0,0.00995,1e-05,1.55033]
[1776650800780,65.04,74495.82,0.0,0.00995,1e-05,1.55004]
[1776650805818,65.05,74492.73,0.0,0.00993,1e-05,1.54783]
[1776650810852,65.05,74497.78,0.0,0.00997,1e-05,1.5535]
[1776650815887,65.06,74498.07,0.0,0.00998,1e-05,1.55453]
[1776650820922,65.07,74497.4,0.0,0.00998,1e-05,1.55462]
[1776650825957,65.07,74492.81,0.0,0.00995,1e-05,1.55091]
[1776650832684,65.08,74497.53,0.0,0.01,1e-05,1.55657]
[1776650838045,65.09,74501.45,0.0,0.01003,1e-05,1.56126]
[1776650843082,65.09,74502.87,0.0,0.01004,1e-05,1.56334]
[1776650848118,65.1,74515.14,0.0,0.01014,1e-05,1.57605]
[1776650853154,65.1,74514.85,0.0,0.01013,1e-05,1.57477]
[1776650858190,65.11,74513.92,0.0,0.01013,1e-05,1.57445]
[1776650863227,65.11,74513.87,0.0,0.01013,1e-05,1.57498]
[1776650868259,65.11,74513.15,0.0,0.01013,1e-05,1.57484]
[1776650873294,65.12,74512.7,0.0,0.01013,1e-05,1.57498]
[1776650879334,65.12,74510.95,0.0,0.01012,1e-05,1.57398]
[1776650884370,65.13,74532.33,0.0,0.01028,1e-05,1.59566]
[1776650886384,65.13,74546.1,0.0,0.01038,1e-05,1.60954]
[1776650887496,65.13,74558.26,0.0,0.01047,1e-05,1.62178]
[1776650893435,65.13,74552.93,0.0,0.01043,1e-05,1.6167]
[1776650898473,65.13,74553.67,0.0,0.01044,1e-05,1.61771]
[1776650903503,65.14,74558.88,0.0,0.01048,1e-05,1.6232]
[1776650908540,65.14,74558.28,0.0,0.01048,1e-05,1.62285]
[1776650913574,65.14,74558.14,0.0,0.01047,1e-05,1.62135]
[1776650918611,65.14,74557.94,0.0,0.01047,1e-05,1.62144]
[1776650923645,65.14,74557.31,0.0,0.01047,1e-05,1.6211]
[1776650928682,65.15,74557.39,0.0,0.01047,1e-05,1.62146]
[1776650933716,65.15,74558.72,0.0,0.01048,1e-05,1.62306]
[1776650938753,65.15,74568.83,0.0,0.01056,1e-05,1.63349]
[1776650943788,65.15,74569.5,0.0,0.01056,1e-05,1.63435]
[1776650948823,65.15,74570.62,0.0,0.01057,1e-05,1.63567]
[1776650953858,65.15,74572.78,0.0,0.01059,1e-05,1.63803]
[1776650959899,65.15,74573.98,0.0,0.0106,1e-05,1.63946]
[1776650964934,65.16,74575.7,0.0,0.01061,1e-05,1.64137]
[1776650969970,65.16,74577.41,0.0,0.01063,1e-05,1.64327]
[1776650975011,65.16,74576.45,0.0,0.01061,1e-05,1.64083]
[1776650980042,65.16,74577.33,0.0,0.01062,1e-05,1.64192]
[1776650986089,65.16,74577.8,0.0,0.01062,1e-05,1.64266]
[1776650992153,65.16,74578.04,0.0,0.01063,1e-05,1.64314]
[1776650997189,65.17,74579.69,0.0,0.01064,1e-05,1.645]
[1776651002229,65.17,74580.17,0.0,0.01065,1e-05,1.64568]
[1776651008268,65.17,74580.26,0.0,0.01065,1e-05,1.646]
[1776651010824,65.17,74567.69,0.0,0.01056,1e-05,1.63337]
[1776651016323,65.17,74563.29,0.0,0.01053,1e-05,1.6292]
[1776651021358,65.17,74562.45,0.0,0.01052,1e-05,1.62863]
[1776651026395,65.17,74560.78,0.0,0.01051,1e-05,1.6272]
[1776651031431,65.18,74572.91,0.0,0.01059,1e-05,1.63805]
[1776651036465,65.18,74567.31,0.0,0.01055,1e-05,1.63256]
[1776651041502,65.18,74553.62,0.0,0.01045,1e-05,1.61905]
[1776651046537,65.18,74543.7,0.0,0.01039,1e-05,1.60948]
[1776651052581,65.19,74539.73,0.0,0.01036,1e-05,1.60597]
[1776651057613,65.19,74539.1,0.0,0.01036,1e-05,1.60572]
[1776651062650,65.19,74539.29,0.0,0.01036,1e-05,1.60629]
[1776651074371,65.2,74540.08,0.0,0.01037,1e-05,1.60795]
[1776651079770,65.2,74539.82,0.0,0.01038,1e-05,1.60806]
[1776651084804,65.2,74538.3,0.0,0.01037,1e-05,1.60692]
[1776651089839,65.21,74537.69,0.0,0.01037,1e-05,1.60669]
[1776651094890,65.21,74536.77,0.0,0.01035,1e-05,1.60457]
[1776651099910,65.21,74536.91,0.0,0.01036,1e-05,1.60512]
[1776651104946,65.22,74536.02,0.0,0.01035,1e-05,1.60464]
[1776651107966,65.22,74523.23,0.0,0.01026,1e-05,1.59219]
[1776651113002,65.22,74513.4,0.0,0.0102,1e-05,1.58305]
[1776651118036,65.23,74512.21,0.0,0.01019,1e-05,1.58247]
[1776651124078,65.23,74514.23,0.0,0.01021,1e-05,1.58515]
[1776651129113,65.24,74514.44,0.0,0.01022,1e-05,1.58593]
[1776651135155,65.24,74502.51,0.0,0.01014,1e-05,1.57492]
[1776651140191,65.25,74494.37,0.0,0.01009,1e-05,1.5676]
[1776651145225,65.25,74485.37,0.0,0.01003,1e-05,1.55956]
[1776651150261,65.26,74484.69,0.0,0.01003,1e-05,1.55966]
[1776651155295,65.26,74478.23,0.0,0.00998,1e-05,1.5526]
[1776651160332,65.27,74478.86,0.0,0.00999,1e-05,1.55406]
[1776651165367,65.28,74475.28,0.0,0.00997,1e-05,1.55159]
[1776651170401,65.28,74476.68,0.0,0.00999,1e-05,1.55375]
[1776651175436,65.29,74476.27,0.0,0.00999,1e-05,1.55413]
[1776651180471,65.3,74465.65,0.0,0.00992,1e-05,1.54467]
[1776651185507,65.3,74461.0,0.0,0.0099,1e-05,1.54105]
[1776651190542,65.31,74460.29,0.0,0.0099,1e-05,1.54125]
[1776651195585,65.32,74461.52,0.0,0.00991,1e-05,1.54331]
[1776651200612,65.32,74459.58,0.0,0.00991,1e-05,1.5423]
[1776651206655,65.33,74458.7,0.0,0.00991,1e-05,1.5425]
[1776651213703,65.34,74458.75,0.0,0.00991,1e-05,1.54217]
[1776651219745,65.35,74458.48,0.0,0.00991,1e-05,1.54294]
[1776651224780,65.35,74456.64,0.0,0.00991,1e-05,1.54201]
[1776651231412,65.35,74456.55,0.0,0.00991,1e-05,1.5421]
[1776651231882,65.36,74431.07,0.0,0.00974,1e-05,1.5187]
[1776651234851,65.37,74418.82,0.0,0.00966,1e-05,1.50767]
[1776651239886,65.38,74411.19,0.0,0.00962,1e-05,1.50159]
[1776651245930,65.39,74405.34,0.0,0.00959,1e-05,1.4975]
[1776651247942,65.39,74390.19,0.0,0.00949,1e-05,1.48378]
[1776651252979,65.4,74379.63,0.0,0.00943,1e-05,1.47524]
[1776651255000,65.4,74363.38,0.0,0.00933,1e-05,1.46075]
[1776651261043,65.42,74363.42,0.0,0.00934,1e-05,1.46253]
[1776651266079,65.43,74372.12,0.0,0.00941,1e-05,1.47198]
[1776651271114,65.44,74376.59,0.0,0.00944,1e-05,1.47594]
[1776651276149,65.45,74386.45,0.0,0.00951,1e-05,1.48637]
[1776651281186,65.46,74384.73,0.0,0.00951,1e-05,1.48598]
[1776651286221,65.47,74386.57,0.0,0.00953,1e-05,1.4889]
[1776651291256,65.48,74393.81,0.0,0.00959,1e-05,1.49685]
[1776651296290,65.49,74399.46,0.0,0.00963,1e-05,1.50325]
[1776651301326,65.49,74399.91,0.0,0.00964,1e-05,1.50473]
[1776651304348,65.5,74369.17,0.0,0.00944,1e-05,1.47687]
[1776651308376,65.51,74352.13,0.0,0.00934,1e-05,1.46189]
[1776651313426,65.52,74350.02,0.0,0.00933,1e-05,1.46134]
[1776651316118,65.53,74318.74,0.0,0.00914,1e-05,1.43365]
[1776651321477,65.54,74324.52,0.0,0.00918,1e-05,1.4405]
[1776651326512,65.55,74314.32,0.0,0.00913,1e-05,1.43315]
[1776651331549,65.56,74318.71,0.0,0.00916,1e-05,1.43689]
[1776651334620,65.57,74330.53,0.0,0.00924,1e-05,1.44828]
[1776651335250,65.57,74341.51,0.0,0.00932,1e-05,1.45893]
[1776651335614,65.57,74341.51,0.0,0.00932,1e-05,1.45893]
[1776651335652,65.58,74341.84,0.0,0.00932,1e-05,1.45952]
[1776651337361,65.58,74341.84,0.0,0.00932,1e-05,1.45952]
[1776651337596,65.58,74342.35,0.0,0.00933,1e-05,1.46055]
[1776651342631,65.59,74347.7,0.0,0.00938,1e-05,1.46686]
[1776651343526,65.59,74347.7,0.0,0.00938,1e-05,1.46686]
[1776651343640,65.59,74349.68,0.0,0.00939,1e-05,1.46896]
[1776651347667,65.6,74365.67,0.0,0.0095,1e-05,1.48486]
[1776651349681,65.61,74381.88,0.0,0.00962,1e-05,1.50051]
[1776651352428,65.61,74387.29,0.0,0.00965,1e-05,1.50582]
[1776651352702,65.61,74389.47,0.0,0.00967,1e-05,1.50829]
[1776651357737,65.62,74390.89,0.0,0.00969,1e-05,1.51064]
[1776651362773,65.63,74395.72,0.0,0.00973,1e-05,1.51618]
[1776651363785,65.63,74395.72,0.0,0.00973,1e-05,1.51618]
[1776651363820,65.63,74398.33,0.0,0.00975,1e-05,1.51884]
[1776651369822,65.64,74397.87,0.0,0.00975,1e-05,1.51949]
[1776651374872,65.64,74407.4,0.0,0.00983,1e-05,1.52946]
[1776651379919,65.65,74422.5,0.0,0.00994,1e-05,1.54471]
[1776651384923,65.65,74420.59,0.0,0.00993,1e-05,1.54332]
[1776651384943,65.65,74420.67,0.0,0.00993,1e-05,1.54369]
[1776651389977,65.66,74422.96,0.0,0.00995,1e-05,1.54661]
[1776651395013,65.67,74415.63,0.0,0.00989,1e-05,1.53872]
[1776651397325,65.67,74410.76,0.0,0.00986,1e-05,1.53422]
[1776651397401,65.67,74414.27,0.0,0.00989,1e-05,1.53775]
[1776651399248,65.67,74414.27,0.0,0.00989,1e-05,1.53792]
[1776651399254,65.67,74419.9,0.0,0.00993,1e-05,1.54348]
[1776651405089,65.68,74429.54,0.0,0.01,1e-05,1.55366]
[1776651410118,65.68,74430.8,0.0,0.01002,1e-05,1.55555]
[1776651414133,65.69,74434.98,0.0,0.01005,1e-05,1.55998]
[1776651414187,65.69,74436.85,0.0,0.01006,1e-05,1.56191]
[1776651416047,65.69,74436.85,0.0,0.01006,1e-05,1.56203]
[1776651416162,65.69,74436.91,0.0,0.01006,1e-05,1.56221]
[1776651417112,65.69,74436.91,0.0,0.01006,1e-05,1.56221]
[1776651417169,65.69,74437.03,0.0,0.01007,1e-05,1.56245]
[1776651417808,65.69,74437.03,0.0,0.01007,1e-05,1.56245]
[1776651417848,65.69,74437.15,0.0,0.01007,1e-05,1.56269]
[1776651418583,65.69,74437.15,0.0,0.01007,1e-05,1.56269]
[1776651419184,65.69,74437.15,0.0,0.01007,1e-05,1.56281]
[1776651420523,65.69,74437.52,0.0,0.01007,1e-05,1.56328]
[1776651421197,65.69,74440.08,0.0,0.01009,1e-05,1.56589]
[1776651426232,65.7,74440.59,0.0,0.0101,1e-05,1.56694]
[1776651429354,65.7,74440.98,0.0,0.0101,1e-05,1.56755]
[1776651429402,65.7,74445.3,0.0,0.01013,1e-05,1.57186]
[1776651433024,65.7,74454.8,0.0,0.0102,1e-05,1.58144]
[1776651433281,65.7,74449.98,0.0,0.01017,1e-05,1.57681]
[1776651434128,65.7,74449.98,0.0,0.01017,1e-05,1.57681]
[1776651434287,65.7,74448.54,0.0,0.01016,1e-05,1.5755]
[1776651439324,65.71,74448.47,0.0,0.01016,1e-05,1.57592]
[1776651444358,65.71,74448.57,0.0,0.01017,1e-05,1.57649]
[1776651449394,65.71,74448.32,0.0,0.01017,1e-05,1.5767]
[1776651454430,65.72,74449.41,0.0,0.01017,1e-05,1.57662]
[1776651459464,65.72,74446.28,0.0,0.01015,1e-05,1.574]
[1776651467520,65.73,74439.53,0.0,0.01011,1e-05,1.56822]
[1776651472555,65.73,74441.93,0.0,0.01013,1e-05,1.57103]
[1776651477591,65.73,74447.82,0.0,0.01017,1e-05,1.57721]
[1776651484641,65.74,74451.74,0.0,0.01021,1e-05,1.58161]
[1776651485648,65.74,74464.06,0.0,0.01029,1e-05,1.59378]
[1776651489303,65.74,74473.64,0.0,0.01036,1e-05,1.60335]
[1776651489344,65.74,74477.99,0.0,0.0104,1e-05,1.60775]
[1776651492098,65.74,74468.88,0.0,0.01033,1e-05,1.59882]
[1776651492177,65.74,74471.86,0.0,0.01035,1e-05,1.60182]
[1776651497406,65.74,74474.01,0.0,0.01037,1e-05,1.6042]
[1776651502772,65.75,74479.27,0.0,0.01041,1e-05,1.60967]
[1776651507807,65.75,74473.39,0.0,0.01037,1e-05,1.60404]
[1776651512843,65.75,74474.36,0.0,0.01037,1e-05,1.6036]
[1776651517546,65.75,74449.61,0.0,0.01019,1e-05,1.57944]
[1776651523920,65.75,74453.47,0.0,0.01022,1e-05,1.58374]
[1776651528957,65.76,74457.54,0.0,0.01026,1e-05,1.58807]
[1776651533991,65.76,74454.29,0.0,0.01024,1e-05,1.58524]
[1776651539026,65.76,74460.55,0.0,0.01028,1e-05,1.59172]
[1776651544063,65.76,74452.77,0.0,0.01023,1e-05,1.58443]
[1776651549099,65.77,74456.42,0.0,0.01026,1e-05,1.58838]
[1776651554133,65.77,74456.45,0.0,0.01026,1e-05,1.58878]
[1776651559176,65.77,74459.12,0.0,0.01028,1e-05,1.59178]
[1776651566218,65.78,74459.8,0.0,0.01029,1e-05,1.59296]
[1776651571252,65.78,74456.25,0.0,0.01026,1e-05,1.58827]
[1776651575283,65.78,74438.89,0.0,0.01014,1e-05,1.57167]
[1776651580318,65.79,74427.94,0.0,0.01007,1e-05,1.56168]
[1776651586360,65.79,74431.91,0.0,0.0101,1e-05,1.5663]
[1776651591395,65.8,74436.28,0.0,0.01014,1e-05,1.57116]
[1776651595428,65.8,74406.57,0.0,0.00993,1e-05,1.54314]
[1776651596435,65.8,74392.6,0.0,0.00984,1e-05,1.52999]
[1776651601469,65.81,74391.32,0.0,0.00984,1e-05,1.52972]
[1776651606505,65.82,74401.99,0.0,0.00992,1e-05,1.54075]
[1776651611539,65.82,74402.0,0.0,0.00992,1e-05,1.54154]
[1776651616574,65.83,74399.31,0.0,0.00991,1e-05,1.53975]
[1776651621609,65.84,74400.68,0.0,0.00992,1e-05,1.5418]
[1776651626644,65.84,74400.67,0.0,0.00993,1e-05,1.54252]
[1776651631679,65.85,74409.09,0.0,0.00998,1e-05,1.54974]
[1776651636715,65.85,74413.25,0.0,0.01002,1e-05,1.5544]
[1776651642759,65.86,74418.02,0.0,0.01006,1e-05,1.55963]
[1776651647791,65.86,74412.6,0.0,0.01002,1e-05,1.55518]
[1776651652826,65.87,74411.11,0.0,0.01002,1e-05,1.5544]
[1776651658542,65.87,74419.89,0.0,0.01008,1e-05,1.56349]
[1776651663906,65.88,74421.3,0.0,0.0101,1e-05,1.56555]
[1776651669950,65.88,74417.91,0.0,0.01008,1e-05,1.563]
[1776651674985,65.89,74407.0,0.0,0.01001,1e-05,1.5531]
[1776651681028,65.89,74406.44,0.0,0.01001,1e-05,1.55323]
[1776651683053,65.9,74392.21,0.0,0.00991,1e-05,1.53999]
[1776651688753,65.9,74388.49,0.0,0.00989,1e-05,1.53722]
[1776651694119,65.91,74385.09,0.0,0.00987,1e-05,1.53339]
[1776651699153,65.92,74384.74,0.0,0.00987,1e-05,1.53388]
[1776651704188,65.92,74385.12,0.0,0.00988,1e-05,1.53523]
[1776651709224,65.93,74385.08,0.0,0.00989,1e-05,1.53604]
[1776651714624,65.93,74387.34,0.0,0.00991,1e-05,1.53868]
[1776651720299,65.94,74387.82,0.0,0.00992,1e-05,1.54022]
[1776651724327,65.95,74407.3,0.0,0.01006,1e-05,1.55965]
[1776651729364,65.95,74406.11,0.0,0.01005,1e-05,1.55909]
[1776651736412,65.96,74405.48,0.0,0.01006,1e-05,1.55919]
[1776651745480,65.97,74400.15,0.0,0.01003,1e-05,1.55513]
[1776651750511,65.97,74389.87,0.0,0.00996,1e-05,1.54597]
[1776651751524,65.97,74379.37,0.0,0.00988,1e-05,1.53452]
[1776651758566,65.98,74371.69,0.0,0.00983,1e-05,1.52818]
[1776651763609,65.99,74369.37,0.0,0.00982,1e-05,1.52677]
[1776651768636,65.99,74371.63,0.0,0.00984,1e-05,1.5297]
[1776651773672,66.0,74374.2,0.0,0.00987,1e-05,1.53305]
[1776651778706,66.0,74377.56,0.0,0.0099,1e-05,1.53683]
[1776651783742,66.01,74383.87,0.0,0.00994,1e-05,1.54353]
[1776651788776,66.02,74389.84,0.0,0.00999,1e-05,1.55]
[1776651793811,66.02,74391.73,0.0,0.01001,1e-05,1.55239]
[1776651798846,66.02,74389.88,0.0,0.01,1e-05,1.55107]
[1776651803883,66.03,74392.71,0.0,0.01002,1e-05,1.55445]
[1776651808917,66.03,74399.38,0.0,0.01007,1e-05,1.56136]
[1776651812953,66.03,74418.04,0.0,0.0102,1e-05,1.57821]
[1776651817987,66.04,74415.17,0.0,0.01018,1e-05,1.57579]
[1776651823023,66.04,74420.68,0.0,0.01022,1e-05,1.58144]
[1776651828057,66.04,74421.54,0.0,0.01023,1e-05,1.58263]
[1776651833092,66.05,74422.75,0.0,0.01024,1e-05,1.58424]
[1776651838127,66.05,74428.97,0.0,0.01029,1e-05,1.59068]
[1776651843162,66.05,74431.28,0.0,0.01031,1e-05,1.59326]
[1776651848197,66.05,74431.54,0.0,0.01031,1e-05,1.59381]
[1776651853532,66.05,74431.16,0.0,0.01031,1e-05,1.59362]
[1776651859968,66.06,74441.33,0.0,0.01039,1e-05,1.60409]
[1776651866323,66.06,74441.33,0.0,0.01039,1e-05,1.60437]
[1776651871359,66.06,74449.83,0.0,0.01044,1e-05,1.61131]
[1776651876394,66.06,74449.17,0.0,0.01044,1e-05,1.61078]
[1776651881432,66.06,74441.37,0.0,0.01038,1e-05,1.60322]
[1776651886657,66.06,74445.27,0.0,0.01041,1e-05,1.60721]
[1776651892517,66.06,74464.29,0.0,0.01055,1e-05,1.62613]
[1776651897544,66.07,74455.85,0.0,0.01049,1e-05,1.61781]
[1776651902580,66.07,74456.85,0.0,0.0105,1e-05,1.61889]
[1776651907615,66.07,74459.34,0.0,0.01051,1e-05,1.62144]
[1776651912651,66.07,74459.65,0.0,0.01052,1e-05,1.62184]
[1776651919714,66.07,74456.47,0.0,0.0105,1e-05,1.61886]
[1776651925742,66.07,74446.36,0.0,0.01042,1e-05,1.6091]
[1776651931784,66.07,74449.11,0.0,0.01044,1e-05,1.61044]
[1776651936819,66.07,74446.6,0.0,0.01042,1e-05,1.60819]
[1776651944875,66.08,74445.36,0.0,0.01041,1e-05,1.60732]
[1776651949910,66.08,74444.03,0.0,0.01041,1e-05,1.60623]
[1776651955952,66.08,74442.93,0.0,0.0104,1e-05,1.6054]
[1776651960990,66.08,74442.47,0.0,0.0104,1e-05,1.60514]
[1776651966025,66.08,74438.53,0.0,0.01037,1e-05,1.60147]
[1776651972066,66.08,74438.32,0.0,0.01037,1e-05,1.60151]
[1776651980813,66.09,74439.2,0.0,0.01038,1e-05,1.60272]
[1776651983144,66.09,74425.68,0.0,0.01028,1e-05,1.58954]
[1776651988179,66.09,74423.97,0.0,0.01027,1e-05,1.58818]
[1776651992208,66.09,74414.17,0.0,0.0102,1e-05,1.57732]
[1776651995229,66.09,74427.42,0.0,0.01029,1e-05,1.59048]
[1776652000953,66.1,74429.06,0.0,0.01031,1e-05,1.5924]
[1776652006309,66.1,74429.73,0.0,0.01031,1e-05,1.59329]
[1776652011024,66.1,74416.95,0.0,0.01022,1e-05,1.58106]
[1776652016379,66.1,74414.46,0.0,0.01021,1e-05,1.57894]
[1776652022423,66.11,74414.71,0.0,0.01021,1e-05,1.57953]
[1776652027666,66.11,74413.62,0.0,0.01021,1e-05,1.57874]
[1776652033501,66.11,74426.3,0.0,0.0103,1e-05,1.59139]
[1776652038536,66.11,74430.48,0.0,0.01033,1e-05,1.59564]
[1776652039547,66.11,74417.34,0.0,0.01024,1e-05,1.58287]
[1776652044579,66.11,74416.41,0.0,0.01023,1e-05,1.58221]
[1776652047599,66.11,74436.36,0.0,0.01038,1e-05,1.60183]
[1776652052634,66.11,74444.36,0.0,0.01042,1e-05,1.60819]
[1776652057670,66.12,74447.23,0.0,0.01044,1e-05,1.61106]
[1776652062705,66.12,74444.85,0.0,0.01043,1e-05,1.60873]
[1776652071770,66.12,74444.12,0.0,0.01042,1e-05,1.60805]
[1776652074791,66.12,74456.47,0.0,0.01051,1e-05,1.62027]
[1776652079824,66.11,74460.25,0.0,0.01054,1e-05,1.62394]
[1776652084859,66.11,74462.18,0.0,0.01055,1e-05,1.62575]
[1776652089895,66.11,74446.17,0.0,0.01044,1e-05,1.6098]
[1776652094929,66.11,74447.62,0.0,0.01045,1e-05,1.61126]
[1776652099965,66.11,74449.1,0.0,0.01046,1e-05,1.61276]
[1776652105002,66.11,74452.06,0.0,0.01048,1e-05,1.61571]
[1776652110040,66.11,74464.21,0.0,0.01057,1e-05,1.62775]
[1776652115073,66.11,74467.23,0.0,0.01058,1e-05,1.62906]
[1776652120107,66.11,74474.01,0.0,0.01063,1e-05,1.6357]
[1776652125142,66.11,74476.47,0.0,0.01064,1e-05,1.63801]
[1776652130179,66.11,74477.69,0.0,0.01065,1e-05,1.63907]
[1776652135212,66.11,74480.72,0.0,0.01067,1e-05,1.64198]
[1776652140248,66.11,74481.15,0.0,0.01067,1e-05,1.64227]
[1776652145285,66.11,74481.31,0.0,0.01067,1e-05,1.64228]
[1776652151327,66.11,74478.38,0.0,0.01065,1e-05,1.63919]
[1776652157374,66.1,74478.99,0.0,0.01065,1e-05,1.63964]
[1776652163411,66.1,74477.16,0.0,0.01064,1e-05,1.63763]
[1776652168453,66.1,74477.74,0.0,0.01064,1e-05,1.63806]
[1776652173488,66.1,74470.11,0.0,0.01058,1e-05,1.62866]
[1776652179526,66.1,74459.88,0.0,0.0105,1e-05,1.61848]
[1776652185574,66.1,74460.58,0.0,0.01051,1e-05,1.61921]
[1776652192289,66.1,74461.43,0.0,0.01051,1e-05,1.62011]
[1776652197650,66.1,74462.22,0.0,0.01052,1e-05,1.62094]
[1776652202361,66.1,74476.48,0.0,0.01062,1e-05,1.63523]
[1776652207719,66.1,74486.88,0.0,0.0107,1e-05,1.64557]
[1776652212765,66.1,74497.72,0.0,0.01078,1e-05,1.65628]
[1776652217792,66.1,74495.6,0.0,0.01076,1e-05,1.65386]
[1776652222826,66.1,74493.33,0.0,0.01074,1e-05,1.65123]
[1776652227860,66.09,74488.36,0.0,0.0107,1e-05,1.64596]
[1776652232894,66.09,74486.1,0.0,0.01067,1e-05,1.6418]
[1776652237930,66.09,74486.55,0.0,0.01067,1e-05,1.64202]
[1776652242966,66.09,74474.19,0.0,0.01058,1e-05,1.62943]
[1776652248001,66.09,74473.49,0.0,0.01058,1e-05,1.6286]
[1776652253035,66.09,74475.1,0.0,0.01059,1e-05,1.63007]
[1776652258072,66.09,74476.11,0.0,0.01059,1e-05,1.63092]
[1776652263105,66.08,74476.66,0.0,0.0106,1e-05,1.63132]
[1776652265119,66.08,74463.96,0.0,0.0105,1e-05,1.61864]
[1776652270153,66.08,74462.21,0.0,0.01049,1e-05,1.61688]
[1776652275189,66.08,74452.99,0.0,0.01042,1e-05,1.60781]
[1776652280236,66.08,74450.52,0.0,0.01041,1e-05,1.60544]
[1776652285259,66.09,74451.2,0.0,0.01041,1e-05,1.60624]
[1776652290294,66.09,74452.9,0.0,0.01043,1e-05,1.60804]
[1776652295329,66.09,74456.77,0.0,0.01045,1e-05,1.61038]
[1776652300365,66.09,74458.1,0.0,0.01046,1e-05,1.61182]
[1776652305399,66.09,74458.13,0.0,0.01046,1e-05,1.61199]
[1776652310434,66.09,74459.46,0.0,0.01047,1e-05,1.61345]
[1776652315471,66.09,74460.09,0.0,0.01047,1e-05,1.61421]
[1776652320505,66.09,74467.24,0.0,0.01053,1e-05,1.6214]
[1776652325541,66.09,74471.08,0.0,0.01055,1e-05,1.6253]
[1776652330576,66.09,74468.63,0.0,0.01054,1e-05,1.62291]
[1776652333311,66.09,74454.96,0.0,0.01044,1e-05,1.60942]
[1776652338633,66.1,74453.9,0.0,0.01043,1e-05,1.60856]
[1776652343668,66.1,74455.18,0.0,0.01044,1e-05,1.61003]
[1776652348707,66.1,74466.48,0.0,0.01053,1e-05,1.62137]
[1776652353739,66.1,74465.97,0.0,0.01051,1e-05,1.61933]
[1776652358775,66.1,74466.42,0.0,0.01052,1e-05,1.61988]
[1776652363812,66.1,74464.68,0.0,0.0105,1e-05,1.61826]
[1776652368845,66.1,74453.21,0.0,0.01042,1e-05,1.60708]
[1776652373880,66.1,74454.54,0.0,0.01043,1e-05,1.60864]
[1776652378915,66.1,74455.57,0.0,0.01044,1e-05,1.60985]
[1776652383962,66.11,74434.94,0.0,0.0103,1e-05,1.58971]
[1776652388991,66.11,74433.98,0.0,0.01029,1e-05,1.58911]
[1776652394026,66.11,74433.62,0.0,0.01029,1e-05,1.58908]
[1776652399061,66.11,74431.67,0.0,0.01028,1e-05,1.5875]
[1776652404121,66.12,74421.75,0.0,0.01021,1e-05,1.57809]
[1776652409135,66.12,74425.37,0.0,0.01024,1e-05,1.58209]
[1776652414171,66.12,74419.59,0.0,0.01019,1e-05,1.57526]
[1776652419206,66.13,74418.86,0.0,0.01019,1e-05,1.57507]
[1776652424242,66.13,74421.59,0.0,0.01021,1e-05,1.57807]
[1776652427261,66.13,74434.34,0.0,0.01031,1e-05,1.59074]
[1776652430283,66.13,74451.34,0.0,0.01043,1e-05,1.60766]
[1776652436325,66.13,74454.3,0.0,0.01045,1e-05,1.61076]
[1776652442367,66.13,74460.88,0.0,0.0105,1e-05,1.61735]
[1776652447412,66.13,74450.4,0.0,0.01043,1e-05,1.60704]
[1776652452439,66.14,74446.28,0.0,0.0104,1e-05,1.60315]
[1776652457474,66.14,74449.15,0.0,0.01042,1e-05,1.60612]
[1776652462509,66.14,74447.74,0.0,0.01041,1e-05,1.60485]
[1776652467543,66.14,74447.82,0.0,0.01041,1e-05,1.60503]
[1776652472579,66.14,74448.59,0.0,0.01041,1e-05,1.60427]
[1776652476608,66.14,74466.21,0.0,0.01053,1e-05,1.62174]
[1776652478622,66.14,74452.89,0.0,0.01044,1e-05,1.60854]
[1776652484667,66.14,74450.35,0.0,0.01042,1e-05,1.60612]
[1776652489701,66.14,74452.12,0.0,0.01043,1e-05,1.60799]
[1776652494748,66.14,74454.07,0.0,0.01045,1e-05,1.61005]
[1776652495751,66.14,74501.88,0.0,0.0108,1e-05,1.65781]
[1776652500786,66.14,74496.77,0.0,0.01076,1e-05,1.6524]
[1776652505828,66.14,74485.29,0.0,0.01067,1e-05,1.64057]
[1776652510862,66.14,74487.3,0.0,0.01068,1e-05,1.6424]
[1776652515897,66.13,74489.94,0.0,0.0107,1e-05,1.64485]
[1776652520932,66.13,74492.59,0.0,0.01072,1e-05,1.64729]
[1776652525968,66.13,74481.12,0.0,0.01063,1e-05,1.63549]
[1776652531003,66.13,74481.87,0.0,0.01063,1e-05,1.6345]
[1776652536038,66.13,74476.69,0.0,0.01059,1e-05,1.62919]
[1776652541079,66.13,74476.16,0.0,0.01059,1e-05,1.6286]
[1776652546111,66.13,74478.42,0.0,0.0106,1e-05,1.63081]
[1776652551149,66.13,74478.21,0.0,0.0106,1e-05,1.63054]
[1776652556184,66.13,74484.94,0.0,0.01065,1e-05,1.63718]
[1776652561218,66.13,74484.93,0.0,0.01065,1e-05,1.63706]
[1776652564244,66.13,74502.95,0.0,0.01078,1e-05,1.65506]
[1776652569285,66.12,74513.35,0.0,0.01085,1e-05,1.66534]
[1776652574313,66.12,74522.44,0.0,0.01092,1e-05,1.6741]
[1776652579349,66.12,74525.57,0.0,0.01094,1e-05,1.67686]
[1776652584385,66.11,74527.67,0.0,0.01095,1e-05,1.67856]
[1776652589419,66.11,74524.95,0.0,0.01093,1e-05,1.67536]
[1776652594459,66.11,74520.67,0.0,0.01088,1e-05,1.66895]
[1776652599489,66.1,74525.93,0.0,0.01092,1e-05,1.67394]
[1776652604524,66.1,74528.11,0.0,0.01093,1e-05,1.67576]
[1776652609558,66.1,74525.53,0.0,0.01091,1e-05,1.67273]
[1776652614593,66.1,74525.99,0.0,0.01091,1e-05,1.67282]
[1776652619629,66.09,74521.21,0.0,0.01087,1e-05,1.6676]
[1776652624664,66.09,74519.92,0.0,0.01086,1e-05,1.66596]
[1776652629699,66.09,74522.14,0.0,0.01087,1e-05,1.66787]
[1776652634734,66.09,74521.76,0.0,0.01087,1e-05,1.66715]
[1776652639769,66.08,74521.29,0.0,0.01086,1e-05,1.66634]
[1776652644804,66.08,74521.26,0.0,0.01086,1e-05,1.66599]
[1776652649839,66.08,74524.67,0.0,0.01088,1e-05,1.66914]
[1776652654874,66.08,74525.2,0.0,0.01087,1e-05,1.66769]
[1776652659910,66.07,74520.54,0.0,0.01084,1e-05,1.66263]
[1776652664946,66.07,74520.76,0.0,0.01084,1e-05,1.66257]
[1776652667980,66.07,74508.38,0.0,0.01074,1e-05,1.64986]
[1776652673018,66.07,74506.31,0.0,0.01073,1e-05,1.64763]
[1776652678049,66.07,74506.95,0.0,0.01073,1e-05,1.64812]
[1776652683084,66.07,74506.02,0.0,0.01072,1e-05,1.64701]
[1776652685100,66.07,74490.85,0.0,0.01061,1e-05,1.63173]
[1776652690132,66.07,74490.78,0.0,0.01061,1e-05,1.63165]
[1776652695851,66.07,74493.65,0.0,0.01063,1e-05,1.63452]
[1776652701209,66.07,74495.03,0.0,0.01064,1e-05,1.63588]
[1776652706245,66.07,74501.8,0.0,0.01069,1e-05,1.64263]
[1776652711280,66.07,74498.61,0.0,0.01066,1e-05,1.63771]
[1776652716316,66.07,74505.43,0.0,0.01071,1e-05,1.64449]
[1776652721353,66.06,74504.93,0.0,0.0107,1e-05,1.64386]
[1776652726388,66.06,74501.62,0.0,0.01068,1e-05,1.64039]
[1776652731422,66.06,74501.61,0.0,0.01067,1e-05,1.64026]
[1776652736462,66.06,74499.91,0.0,0.01066,1e-05,1.63842]
[1776652746527,66.06,74498.6,0.0,0.01065,1e-05,1.63684]
[1776652751564,66.06,74506.59,0.0,0.01071,1e-05,1.64469]
[1776652756598,66.06,74505.42,0.0,0.0107,1e-05,1.64328]
[1776652761637,66.05,74504.33,0.0,0.01069,1e-05,1.64194]
[1776652767674,66.05,74503.41,0.0,0.01068,1e-05,1.64072]
[1776652769689,66.05,74490.93,0.0,0.01059,1e-05,1.62813]
[1776652774725,66.05,74487.3,0.0,0.01055,1e-05,1.62276]
[1776652779761,66.05,74480.93,0.0,0.0105,1e-05,1.61635]
[1776652784795,66.05,74485.8,0.0,0.01054,1e-05,1.62115]
[1776652789831,66.05,74488.11,0.0,0.01055,1e-05,1.6234]
[1776652794869,66.05,74490.54,0.0,0.01057,1e-05,1.62577]
[1776652795875,66.05,74527.92,0.0,0.01084,1e-05,1.66335]
[1776652797781,66.05,74526.09,0.0,0.01083,1e-05,1.66142]
[1776652797898,66.05,74526.09,0.0,0.01083,1e-05,1.66135]
[1776652802925,66.05,74523.54,0.0,0.01081,1e-05,1.65844]
[1776652806953,66.04,74505.04,0.0,0.01067,1e-05,1.63957]
[1776652808444,66.04,74500.46,0.0,0.01064,1e-05,1.63496]
[1776652808966,66.04,74501.73,0.0,0.01065,1e-05,1.63621]
[1776652814001,66.04,74503.24,0.0,0.01066,1e-05,1.63763]
[1776652819035,66.04,74507.58,0.0,0.01069,1e-05,1.64186]
[1776652824072,66.04,74502.1,0.0,0.01065,1e-05,1.63624]
[1776652829113,66.04,74501.67,0.0,0.01064,1e-05,1.63572]
[1776652834147,66.04,74512.05,0.0,0.01071,1e-05,1.64438]
[1776652840184,66.04,74515.89,0.0,0.01073,1e-05,1.64798]
[1776652845220,66.04,74514.46,0.0,0.01072,1e-05,1.64631]
[1776652850254,66.03,74516.45,0.0,0.01073,1e-05,1.64809]
[1776652855289,66.03,74516.43,0.0,0.01073,1e-05,1.64783]
[1776652860327,66.03,74514.81,0.0,0.01072,1e-05,1.64597]
[1776652865359,66.03,74514.33,0.0,0.01071,1e-05,1.64528]
[1776652870395,66.03,74515.34,0.0,0.01072,1e-05,1.64608]
[1776652875438,66.03,74512.43,0.0,0.0107,1e-05,1.64292]
[1776652877120,66.03,74497.85,0.0,0.01059,1e-05,1.62825]
[1776652882487,66.02,74497.17,0.0,0.01058,1e-05,1.62753]
[1776652888529,66.02,74494.68,0.0,0.01057,1e-05,1.62504]
[1776652893569,66.02,74499.12,0.0,0.01059,1e-05,1.62784]
[1776652898599,66.02,74497.69,0.0,0.01058,1e-05,1.62641]
[1776652903633,66.02,74497.04,0.0,0.01057,1e-05,1.62577]
[1776652908673,66.03,74496.39,0.0,0.01057,1e-05,1.62513]
[1776652913708,66.03,74488.0,0.0,0.01051,1e-05,1.61683]
[1776652918743,66.03,74489.18,0.0,0.01052,1e-05,1.61811]
[1776652925793,66.03,74483.85,0.0,0.01048,1e-05,1.61301]
[1776652930826,66.03,74473.71,0.0,0.01041,1e-05,1.60316]
[1776652935862,66.03,74468.83,0.0,0.01037,1e-05,1.5986]
[1776652940899,66.03,74468.33,0.0,0.01037,1e-05,1.59839]
[1776652945933,66.04,74469.15,0.0,0.01038,1e-05,1.59947]
[1776652950968,66.04,74469.78,0.0,0.01039,1e-05,1.60036]
[1776652952709,66.04,74469.78,0.0,0.01039,1e-05,1.60036]
[1776652953020,66.04,74469.45,0.0,0.01038,1e-05,1.59853]
[1776652954997,66.04,74455.18,0.0,0.01027,1e-05,1.58469]
[1776652958111,66.04,74454.97,0.0,0.01027,1e-05,1.58466]
[1776652958202,66.04,74455.15,0.0,0.01028,1e-05,1.58492]
[1776652961053,66.04,74470.44,0.0,0.01039,1e-05,1.60011]
[1776652966077,66.05,74480.5,0.0,0.01046,1e-05,1.61036]
[1776652971112,66.05,74479.85,0.0,0.01046,1e-05,1.60994]
[1776652976147,66.05,74481.57,0.0,0.01047,1e-05,1.61189]
[1776652981182,66.05,74481.11,0.0,0.01047,1e-05,1.61167]
[1776652986217,66.05,74476.32,0.0,0.01044,1e-05,1.60721]
[1776652991252,66.05,74479.82,0.0,0.01047,1e-05,1.61096]
[1776652992259,66.05,74492.15,0.0,0.01056,1e-05,1.62325]
[1776652997969,66.06,74497.27,0.0,0.01059,1e-05,1.6285]
[1776653004342,66.06,74486.76,0.0,0.01052,1e-05,1.61817]
[1776653009378,66.06,74474.59,0.0,0.01043,1e-05,1.60627]
[1776653012203,66.06,74474.39,0.0,0.01042,1e-05,1.60453]
[1776653012399,66.06,74473.96,0.0,0.01042,1e-05,1.60415]
[1776653012578,66.06,74473.96,0.0,0.01042,1e-05,1.60415]
[1776653013407,66.06,74467.4,0.0,0.01037,1e-05,1.59773]
[1776653014233,66.06,74467.4,0.0,0.01037,1e-05,1.59773]
[1776653014334,66.06,74465.83,0.0,0.01036,1e-05,1.59624]
[1776653019448,66.06,74466.6,0.0,0.01037,1e-05,1.59729]
[1776653024485,66.06,74470.01,0.0,0.0104,1e-05,1.60094]
[1776653029519,66.07,74462.55,0.0,0.01034,1e-05,1.59392]
[1776653034554,66.07,74460.65,0.0,0.01033,1e-05,1.5924]
[1776653039589,66.07,74462.38,0.0,0.01035,1e-05,1.59447]
[1776653044624,66.08,74467.36,0.0,0.01039,1e-05,1.59974]
[1776653049659,66.08,74467.6,0.0,0.01039,1e-05,1.60033]
[1776653054694,66.08,74476.02,0.0,0.01045,1e-05,1.609]
[1776653059730,66.08,74476.48,0.0,0.01046,1e-05,1.60974]
[1776653068471,66.09,74483.33,0.0,0.01051,1e-05,1.61702]
[1776653071042,66.09,74489.19,0.0,0.01056,1e-05,1.6229]
[1776653071109,66.09,74490.43,0.0,0.01055,1e-05,1.62254]
[1776653076848,66.09,74487.4,0.0,0.01053,1e-05,1.61969]
[1776653079982,66.09,74486.43,0.0,0.01053,1e-05,1.61878]
[1776653080055,66.09,74487.07,0.0,0.01053,1e-05,1.61947]
[1776653081644,66.09,74487.07,0.0,0.01053,1e-05,1.61947]
[1776653082447,66.09,74487.07,0.0,0.01053,1e-05,1.61947]
[1776653083236,66.09,74485.89,0.0,0.01052,1e-05,1.61835]
[1776653083291,66.09,74485.8,0.0,0.01052,1e-05,1.61828]
[1776653088932,66.09,74485.17,0.0,0.01052,1e-05,1.61779]
[1776653093968,66.09,74522.99,0.0,0.0108,1e-05,1.65586]
[1776653095983,66.09,74533.17,0.0,0.01087,1e-05,1.66616]
[1776653096068,66.09,74537.24,0.0,0.0109,1e-05,1.67025]
[1776653097900,66.09,74537.24,0.0,0.0109,1e-05,1.67018]
[1776653097999,66.09,74538.78,0.0,0.01091,1e-05,1.67168]
[1776653103030,66.09,74537.95,0.0,0.01091,1e-05,1.67049]
[1776653108067,66.08,74524.78,0.0,0.01081,1e-05,1.6568]
[1776653110439,66.08,74524.17,0.0,0.0108,1e-05,1.65614]
[1776653110479,66.08,74515.67,0.0,0.01074,1e-05,1.64747]
[1776653111550,66.08,74515.67,0.0,0.01074,1e-05,1.64747]
[1776653111605,66.08,74513.81,0.0,0.01072,1e-05,1.64556]
[1776653112392,66.08,74513.81,0.0,0.01072,1e-05,1.64556]
[1776653112394,66.08,74519.84,0.0,0.01077,1e-05,1.65162]
[1776653112967,66.08,74519.84,0.0,0.01077,1e-05,1.65162]
[1776653113102,66.08,74519.84,0.0,0.01077,1e-05,1.65159]
[1776653113794,66.08,74519.84,0.0,0.01077,1e-05,1.65159]
[1776653114109,66.08,74520.28,0.0,0.01077,1e-05,1.65199]
[1776653119144,66.08,74519.54,0.0,0.01076,1e-05,1.65106]
[1776653124179,66.08,74517.12,0.0,0.01074,1e-05,1.64846]
[1776653129213,66.08,74514.92,0.0,0.01073,1e-05,1.64611]
[1776653135256,66.08,74515.46,0.0,0.01072,1e-05,1.64487]
[1776653140291,66.08,74515.3,0.0,0.01072,1e-05,1.6446]
[1776653145326,66.08,74502.83,0.0,0.01063,1e-05,1.63204]
[1776653150360,66.08,74505.3,0.0,0.01064,1e-05,1.6345]
[1776653156403,66.08,74503.97,0.0,0.01063,1e-05,1.63314]
[1776653161448,66.08,74496.0,0.0,0.01058,1e-05,1.62518]
[1776653166473,66.08,74494.91,0.0,0.01057,1e-05,1.62415]
[1776653171508,66.08,74494.62,0.0,0.01057,1e-05,1.62393]
[1776653176546,66.08,74491.53,0.0,0.01054,1e-05,1.62093]
[1776653181580,66.08,74493.17,0.0,0.01056,1e-05,1.62266]
[1776653186615,66.08,74489.13,0.0,0.01053,1e-05,1.61873]
[1776653193665,66.08,74486.75,0.0,0.0105,1e-05,1.61491]
[1776653198701,66.08,74486.06,0.0,0.0105,1e-05,1.61435]
[1776653203736,66.08,74481.7,0.0,0.01047,1e-05,1.61014]
[1776653209460,66.08,74479.19,0.0,0.01045,1e-05,1.60778]
[1776653215819,66.09,74478.16,0.0,0.01044,1e-05,1.60688]
[1776653219530,66.09,74465.7,0.0,0.01035,1e-05,1.59468]
[1776653224891,66.09,74464.41,0.0,0.01035,1e-05,1.59362]
[1776653229929,66.09,74467.24,0.0,0.01037,1e-05,1.59664]
[1776653234963,66.09,74471.81,0.0,0.0104,1e-05,1.60138]
[1776653239996,66.09,74471.5,0.0,0.0104,1e-05,1.60131]
[1776653245032,66.09,74468.77,0.0,0.01039,1e-05,1.59885]
[1776653250068,66.1,74470.49,0.0,0.0104,1e-05,1.6008]
[1776653255103,66.1,74472.38,0.0,0.01041,1e-05,1.6013]
[1776653260139,66.1,74476.85,0.0,0.01044,1e-05,1.60594]
[1776653265173,66.1,74474.61,0.0,0.01042,1e-05,1.60395]
[1776653270214,66.1,74467.75,0.0,0.01038,1e-05,1.59744]
[1776653275243,66.11,74456.47,0.0,0.0103,1e-05,1.58677]
[1776653280280,66.11,74453.81,0.0,0.01028,1e-05,1.58449]
[1776653285318,66.11,74454.17,0.0,0.01029,1e-05,1.58531]
[1776653290348,66.12,74465.6,0.0,0.01037,1e-05,1.59683]
[1776653295383,66.12,74467.03,0.0,0.01039,1e-05,1.59851]
[1776653300420,66.12,74476.52,0.0,0.01046,1e-05,1.60813]
[1776653305454,66.12,74475.34,0.0,0.01045,1e-05,1.60717]
[1776653310490,66.12,74487.82,0.0,0.01054,1e-05,1.61973]
[1776653315526,66.12,74492.81,0.0,0.01057,1e-05,1.62315]
[1776653324588,66.12,74493.81,0.0,0.01058,1e-05,1.6243]
[1776653330632,66.12,74494.73,0.0,0.01058,1e-05,1.62531]
[1776653337680,66.13,74493.97,0.0,0.01058,1e-05,1.62466]
[1776653342716,66.13,74494.47,0.0,0.01058,1e-05,1.62523]
[1776653347750,66.13,74496.25,0.0,0.0106,1e-05,1.62705]
[1776653353796,66.13,74493.5,0.0,0.01058,1e-05,1.62433]
[1776653358827,66.13,74495.32,0.0,0.01059,1e-05,1.62616]
[1776653363862,66.13,74494.18,0.0,0.01058,1e-05,1.62504]
[1776653368899,66.13,74487.0,0.0,0.01053,1e-05,1.61793]
[1776653370214,66.13,74509.82,0.0,0.0107,1e-05,1.64076]
[1776653375955,66.13,74521.45,0.0,0.01077,1e-05,1.65066]
[1776653380989,66.12,74512.64,0.0,0.0107,1e-05,1.64165]
[1776653386691,66.12,74512.25,0.0,0.0107,1e-05,1.64115]
[1776653392069,66.12,74501.0,0.0,0.01062,1e-05,1.62974]
[1776653397103,66.12,74505.46,0.0,0.01065,1e-05,1.63412]
[1776653402143,66.12,74505.99,0.0,0.01065,1e-05,1.63453]
[1776653407684,66.12,74499.02,0.0,0.0106,1e-05,1.62746]
[1776653407785,66.12,74484.07,0.0,0.01049,1e-05,1.61253]
[1776653413228,66.12,74485.45,0.0,0.0105,1e-05,1.61393]
[1776653418266,66.12,74487.14,0.0,0.01051,1e-05,1.61564]
[1776653423298,66.12,74490.26,0.0,0.01054,1e-05,1.61879]
[1776653428333,66.12,74490.03,0.0,0.01054,1e-05,1.61862]
[1776653430347,66.12,74474.11,0.0,0.01042,1e-05,1.60287]
[1776653436391,66.12,74477.11,0.0,0.01043,1e-05,1.60445]
[1776653441425,66.13,74475.4,0.0,0.01042,1e-05,1.60294]
[1776653446459,66.13,74478.48,0.0,0.01045,1e-05,1.60612]
[1776653452501,66.13,74488.53,0.0,0.01052,1e-05,1.61616]
[1776653457536,66.13,74488.69,0.0,0.01052,1e-05,1.61635]
[1776653462571,66.13,74489.37,0.0,0.01053,1e-05,1.61705]
[1776653464586,66.13,74489.99,0.0,0.01053,1e-05,1.61768]
[1776653470628,66.13,74490.16,0.0,0.01053,1e-05,1.61787]
[1776653475664,66.13,74491.4,0.0,0.01054,1e-05,1.61913]
[1776653480699,66.13,74498.79,0.0,0.01059,1e-05,1.62648]
[1776653485733,66.13,74499.58,0.0,0.0106,1e-05,1.62722]
[1776653490769,66.13,74492.78,0.0,0.01055,1e-05,1.62041]
[1776653495804,66.13,74494.06,0.0,0.01055,1e-05,1.62007]
[1776653500839,66.13,74495.04,0.0,0.01056,1e-05,1.62108]
[1776653505877,66.13,74495.93,0.0,0.01056,1e-05,1.62202]
[1776653511919,66.13,74496.07,0.0,0.01056,1e-05,1.62221]
[1776653519975,66.13,74496.75,0.0,0.01057,1e-05,1.62294]
[1776653526060,66.13,74496.86,0.0,0.01057,1e-05,1.6231]
[1776653531717,66.13,74488.47,0.0,0.01051,1e-05,1.61482]
[1776653537139,66.13,74487.92,0.0,0.01051,1e-05,1.61444]
[1776653544188,66.13,74488.33,0.0,0.01051,1e-05,1.61502]
[1776653549223,66.13,74488.34,0.0,0.01051,1e-05,1.61515]
[1776653554261,66.13,74488.24,0.0,0.0105,1e-05,1.61354]
[1776653557433,66.13,74488.28,0.0,0.0105,1e-05,1.61363]
[1776653557513,66.13,74477.84,0.0,0.01043,1e-05,1.60331]
[1776653558271,66.13,74477.84,0.0,0.01043,1e-05,1.60331]
[1776653558307,66.13,74477.94,0.0,0.01043,1e-05,1.60345]
[1776653563326,66.14,74482.79,0.0,0.01047,1e-05,1.60844]
[1776653568361,66.14,74479.24,0.0,0.01044,1e-05,1.60509]
[1776653575307,66.14,74478.87,0.0,0.01044,1e-05,1.60486]
[1776653575417,66.14,74478.87,0.0,0.01044,1e-05,1.60495]
[1776653580451,66.13,74474.94,0.0,0.01041,1e-05,1.60025]
[1776653585485,66.12,74475.38,0.0,0.0104,1e-05,1.59938]
[1776653590522,66.11,74475.66,0.0,0.01039,1e-05,1.59788]
[1776653595556,66.1,74481.3,0.0,0.01042,1e-05,1.60167]
[1776653600591,66.08,74479.68,0.0,0.01039,1e-05,1.59779]
[1776653605627,66.06,74480.3,0.0,0.01037,1e-05,1.59616]
[1776653611674,66.04,74474.41,0.0,0.0103,1e-05,1.58613]
[1776653618718,66.02,74475.06,0.0,0.01029,1e-05,1.58378]
[1776653624759,66.0,74474.65,0.0,0.01026,1e-05,1.58085]
[1776653629794,65.98,74473.95,0.0,0.01024,1e-05,1.57808]
[1776653634831,65.97,74467.8,0.0,0.01018,1e-05,1.57003]
[1776653639869,65.95,74465.82,0.0,0.01015,1e-05,1.56573]
[1776653644922,65.94,74469.12,0.0,0.01016,1e-05,1.56697]
[1776653649937,65.92,74474.59,0.0,0.01018,1e-05,1.57029]
[1776653654972,65.9,74472.39,0.0,0.01015,1e-05,1.56617]
[1776653662022,65.88,74471.88,0.0,0.01013,1e-05,1.56293]
[1776653668068,65.87,74470.8,0.0,0.01011,1e-05,1.55956]
[1776653673100,65.85,74470.63,0.0,0.01008,1e-05,1.55589]
[1776653677131,65.84,74485.95,0.0,0.01018,1e-05,1.5692]
[1776653682162,65.82,74485.65,0.0,0.01016,1e-05,1.56689]
[1776653692207,65.81,74486.4,0.0,0.01015,1e-05,1.56602]
[1776653693242,65.79,74509.04,0.0,0.01029,1e-05,1.58538]
[1776653695203,65.79,74512.83,0.0,0.01032,1e-05,1.58868]
[1776653695256,65.78,74512.49,0.0,0.01031,1e-05,1.58791]
[1776653699283,65.78,74499.57,0.0,0.01022,1e-05,1.57523]
[1776653701039,65.78,74495.24,0.0,0.01019,1e-05,1.571]
[1776653701299,65.78,74495.75,0.0,0.01019,1e-05,1.5715]
[1776653706342,65.77,74497.12,0.0,0.01019,1e-05,1.5708]
[1776653711370,65.75,74492.25,0.0,0.01014,1e-05,1.56404]
[1776653716407,65.74,74499.86,0.0,0.01018,1e-05,1.56945]
[1776653721442,65.72,74515.78,0.0,0.01027,1e-05,1.58297]
[1776653726478,65.71,74513.25,0.0,0.01024,1e-05,1.57834]
[1776653731513,65.69,74513.66,0.0,0.01022,1e-05,1.57503]
[1776653736548,65.67,74511.98,0.0,0.01019,1e-05,1.57131]
[1776653741584,65.66,74512.54,0.0,0.01018,1e-05,1.56982]
[1776653746618,65.64,74511.53,0.0,0.01016,1e-05,1.56683]
[1776653753346,65.62,74512.4,0.0,0.01014,1e-05,1.56491]
[1776653758705,65.61,74501.49,0.0,0.01005,1e-05,1.55239]
[1776653763739,65.59,74490.04,0.0,0.00996,1e-05,1.53957]
[1776653769781,65.58,74488.1,0.0,0.00993,1e-05,1.53569]
[1776653774816,65.57,74479.64,0.0,0.00986,1e-05,1.52627]
[1776653779852,65.57,74471.8,0.0,0.00981,1e-05,1.51878]
[1776653784886,65.57,74463.18,0.0,0.00975,1e-05,1.51058]
[1776653789921,65.57,74464.25,0.0,0.00976,1e-05,1.5116]
[1776653794956,65.57,74458.61,0.0,0.00971,1e-05,1.5047]
[1776653799992,65.57,74453.33,0.0,0.00967,1e-05,1.49971]
[1776653805027,65.57,74455.21,0.0,0.00968,1e-05,1.50148]
[1776653811073,65.57,74455.15,0.0,0.00968,1e-05,1.50143]
[1776653823154,65.57,74454.33,0.0,0.00968,1e-05,1.50065]
[1776653828188,65.57,74460.22,0.0,0.00972,1e-05,1.50622]
[1776653833223,65.57,74460.48,0.0,0.00972,1e-05,1.50647]
[1776653838262,65.57,74460.29,0.0,0.00972,1e-05,1.50629]
[1776653843297,65.57,74459.28,0.0,0.00971,1e-05,1.50533]
[1776653849339,65.57,74459.1,0.0,0.00971,1e-05,1.50516]
[1776653854375,65.57,74465.57,0.0,0.00974,1e-05,1.50973]
[1776653859409,65.57,74466.43,0.0,0.00975,1e-05,1.51055]
[1776653864444,65.57,74463.61,0.0,0.00973,1e-05,1.50787]
[1776653869479,65.57,74464.11,0.0,0.00973,1e-05,1.50835]
[1776653874514,65.57,74465.77,0.0,0.00975,1e-05,1.50992]
[1776653879549,65.57,74465.5,0.0,0.00974,1e-05,1.50967]
[1776653884584,65.57,74465.91,0.0,0.00975,1e-05,1.51005]
[1776653889619,65.57,74473.42,0.0,0.0098,1e-05,1.51719]
[1776653894661,65.57,74485.5,0.0,0.00988,1e-05,1.52873]
[1776653899693,65.57,74486.5,0.0,0.00989,1e-05,1.52969]
[1776653904728,65.57,74491.82,0.0,0.00993,1e-05,1.5348]
[1776653909764,65.57,74468.63,0.0,0.00977,1e-05,1.51264]
[1776653915806,65.57,74464.79,0.0,0.00973,1e-05,1.50743]
[1776653922856,65.57,74467.92,0.0,0.00975,1e-05,1.5104]
[1776653927890,65.57,74469.32,0.0,0.00976,1e-05,1.51173]
[1776653929134,65.57,74452.19,0.0,0.00964,1e-05,1.49553]
[1776653932024,65.57,74429.24,0.0,0.00949,1e-05,1.47405]
[1776653937959,65.57,74429.87,0.0,0.00949,1e-05,1.47463]
[1776653942995,65.57,74429.05,0.0,0.00949,1e-05,1.47387]
[1776653948030,65.57,74431.64,0.0,0.0095,1e-05,1.47628]
[1776653954079,65.57,74432.64,0.0,0.00951,1e-05,1.47722]
[1776653959177,65.57,74430.4,0.0,0.0095,1e-05,1.47513]
[1776653965161,65.57,74426.83,0.0,0.00947,1e-05,1.47181]
[1776653970199,65.57,74429.71,0.0,0.00949,1e-05,1.47449]
[1776653976240,65.57,74429.56,0.0,0.00948,1e-05,1.47281]
[1776653984301,65.57,74427.61,0.0,0.00947,1e-05,1.471]
[1776653989334,65.57,74428.41,0.0,0.00947,1e-05,1.47174]
[1776653994371,65.57,74421.08,0.0,0.00942,1e-05,1.46494]
[1776653999405,65.57,74418.61,0.0,0.00941,1e-05,1.46265]
[1776654004443,65.57,74423.76,0.0,0.00944,1e-05,1.46742]
[1776654009476,65.57,74422.11,0.0,0.00943,1e-05,1.4659]
[1776654014512,65.57,74421.95,0.0,0.00943,1e-05,1.46575]
[1776654019550,65.57,74421.34,0.0,0.00943,1e-05,1.46518]
[1776654024586,65.57,74425.02,0.0,0.00945,1e-05,1.46859]
[1776654027604,65.57,74437.79,0.0,0.00954,1e-05,1.48048]
[1776654032640,65.57,74441.2,0.0,0.00955,1e-05,1.48213]
[1776654040697,65.57,74442.07,0.0,0.00956,1e-05,1.48294]
[1776654042707,65.57,74428.24,0.0,0.00946,1e-05,1.47005]
[1776654047744,65.57,74423.47,0.0,0.00943,1e-05,1.46563]
[1776654052779,65.57,74421.48,0.0,0.00942,1e-05,1.46378]
[1776654057816,65.57,74423.89,0.0,0.00943,1e-05,1.46602]
[1776654062852,65.57,74421.49,0.0,0.00942,1e-05,1.46379]
[1776654067888,65.57,74420.31,0.0,0.00941,1e-05,1.4627]
[1776654072922,65.57,74408.76,0.0,0.00933,1e-05,1.45205]
[1776654077958,65.57,74403.77,0.0,0.0093,1e-05,1.44746]
[1776654083011,65.57,74414.5,0.0,0.00937,1e-05,1.45733]
[1776654089037,65.57,74423.38,0.0,0.00943,1e-05,1.46554]
[1776654092058,65.57,74413.13,0.0,0.00935,1e-05,1.45455]
[1776654096091,65.57,74399.5,0.0,0.00926,1e-05,1.44204]
[1776654101120,65.57,74393.24,0.0,0.00922,1e-05,1.43632]
[1776654106158,65.57,74390.98,0.0,0.00921,1e-05,1.43426]
[1776654111191,65.57,74392.75,0.0,0.00922,1e-05,1.43588]
[1776654117234,65.57,74393.16,0.0,0.00922,1e-05,1.43625]
[1776654122270,65.57,74387.82,0.0,0.00919,1e-05,1.43139]
[1776654128315,65.57,74386.36,0.0,0.00918,1e-05,1.43006]
[1776654133347,65.57,74378.3,0.0,0.00912,1e-05,1.42275]
[1776654138381,65.57,74375.11,0.0,0.0091,1e-05,1.41987]
[1776654143438,65.57,74373.44,0.0,0.00909,1e-05,1.41836]
[1776654151472,65.57,74374.78,0.0,0.00909,1e-05,1.41808]
[1776654156510,65.57,74374.19,0.0,0.00909,1e-05,1.41754]
[1776654161541,65.57,74372.77,0.0,0.00908,1e-05,1.41626]
[1776654166579,65.57,74377.06,0.0,0.00911,1e-05,1.42014]
[1776654169601,65.57,74394.66,0.0,0.00922,1e-05,1.43611]
[1776654174634,65.57,74406.79,0.0,0.0093,1e-05,1.4472]
[1776654176647,65.57,74424.81,0.0,0.00942,1e-05,1.46381]
[1776654181688,65.57,74427.83,0.0,0.00944,1e-05,1.46661]
[1776654186721,65.57,74427.63,0.0,0.00944,1e-05,1.46642]
[1776654191757,65.57,74424.22,0.0,0.00942,1e-05,1.46326]
[1776654196791,65.57,74425.02,0.0,0.00942,1e-05,1.464]
[1776654203847,65.57,74425.07,0.0,0.00942,1e-05,1.46405]
[1776654208877,65.57,74426.09,0.0,0.00943,1e-05,1.46499]
[1776654216637,65.57,74425.75,0.0,0.00942,1e-05,1.46315]
[1776654221967,65.57,74426.24,0.0,0.00942,1e-05,1.4636]
[1776654227005,65.57,74419.29,0.0,0.00937,1e-05,1.45718]
[1776654234052,65.57,74419.72,0.0,0.00938,1e-05,1.45758]
[1776654239087,65.57,74419.76,0.0,0.00938,1e-05,1.45761]
[1776654244122,65.57,74419.7,0.0,0.00938,1e-05,1.45756]
[1776654249157,65.57,74414.24,0.0,0.00934,1e-05,1.45253]
[1776654254192,65.57,74418.79,0.0,0.00937,1e-05,1.45672]
[1776654262247,65.57,74417.34,0.0,0.00936,1e-05,1.45538]
[1776654267285,65.57,74417.64,0.0,0.00936,1e-05,1.45566]
[1776654271313,65.57,74402.32,0.0,0.00925,1e-05,1.44008]
[1776654276349,65.57,74403.05,0.0,0.00926,1e-05,1.44075]
[1776654281387,65.57,74398.96,0.0,0.00923,1e-05,1.43701]
[1776654286422,65.57,74396.6,0.0,0.00922,1e-05,1.43486]
[1776654291454,65.57,74398.29,0.0,0.00923,1e-05,1.4364]
[1776654296489,65.57,74398.62,0.0,0.00923,1e-05,1.4367]
[1776654301524,65.57,74398.22,0.0,0.00923,1e-05,1.43634]
[1776654307295,65.57,74395.2,0.0,0.00921,1e-05,1.43359]
[1776654312601,65.57,74394.98,0.0,0.0092,1e-05,1.43338]
[1776654317638,65.57,74398.38,0.0,0.00923,1e-05,1.43648]
[1776654322672,65.57,74392.5,0.0,0.00919,1e-05,1.43113]
[1776654327707,65.57,74394.22,0.0,0.0092,1e-05,1.43269]
[1776654333749,65.57,74396.53,0.0,0.00921,1e-05,1.43329]
[1776654341805,65.57,74396.12,0.0,0.0092,1e-05,1.43292]
[1776654346844,65.57,74397.41,0.0,0.00921,1e-05,1.43409]
[1776654351875,65.57,74396.87,0.0,0.00921,1e-05,1.4336]
[1776654357917,65.57,74396.69,0.0,0.00921,1e-05,1.43343]
[1776654362955,65.57,74401.82,0.0,0.00924,1e-05,1.43811]
[1776654367988,65.57,74401.82,0.0,0.00924,1e-05,1.43811]
[1776654373022,65.57,74401.8,0.0,0.00924,1e-05,1.43809]
[1776654379065,65.57,74400.43,0.0,0.00923,1e-05,1.43684]
[1776654384099,65.57,74400.05,0.0,0.00923,1e-05,1.4365]
[1776654389133,65.57,74399.97,0.0,0.00923,1e-05,1.43642]
[1776654394172,65.57,74399.24,0.0,0.00921,1e-05,1.43425]
[1776654399207,65.57,74398.72,0.0,0.00921,1e-05,1.43378]
[1776654404240,65.57,74400.05,0.0,0.00922,1e-05,1.43499]
[1776654409275,65.57,74398.71,0.0,0.00921,1e-05,1.43377]
[1776654414311,65.57,74392.86,0.0,0.00917,1e-05,1.42845]
[1776654419345,65.57,74393.5,0.0,0.00918,1e-05,1.42903]
[1776654428408,65.57,74393.47,0.0,0.00918,1e-05,1.429]
[1776654433443,65.57,74386.76,0.0,0.00913,1e-05,1.42291]
[1776654438478,65.57,74387.53,0.0,0.00914,1e-05,1.42361]
[1776654443515,65.57,74389.83,0.0,0.00915,1e-05,1.4257]
[1776654448548,65.57,74392.4,0.0,0.00917,1e-05,1.42803]
[1776654453584,65.57,74418.22,0.0,0.00933,1e-05,1.45011]
[1776654458619,65.57,74418.21,0.0,0.00933,1e-05,1.4501]
[1776654463655,65.57,74407.77,0.0,0.00926,1e-05,1.44052]
[1776654468691,65.57,74400.59,0.0,0.00921,1e-05,1.43397]
[1776654473725,65.57,74398.07,0.0,0.0092,1e-05,1.43168]
[1776654478761,65.57,74391.1,0.0,0.00915,1e-05,1.42535]
[1776654483795,65.57,74392.9,0.0,0.00916,1e-05,1.42698]
[1776654488830,65.57,74398.0,0.0,0.0092,1e-05,1.43161]
[1776654493865,65.57,74398.89,0.0,0.0092,1e-05,1.43242]
[1776654499915,65.57,74398.77,0.0,0.0092,1e-05,1.43231]
[1776654504942,65.57,74396.04,0.0,0.00918,1e-05,1.42983]
[1776654510984,65.57,74397.44,0.0,0.00919,1e-05,1.4311]
[1776654516021,65.57,74401.11,0.0,0.00921,1e-05,1.43294]
[1776654521059,65.57,74400.93,0.0,0.00921,1e-05,1.43277]
[1776654526094,65.57,74401.77,0.0,0.00921,1e-05,1.43354]
[1776654532137,65.57,74401.35,0.0,0.00921,1e-05,1.43315]
[1776654538178,65.57,74400.57,0.0,0.0092,1e-05,1.43244]
[1776654543214,65.57,74418.18,0.0,0.00932,1e-05,1.44855]
[1776654548987,65.57,74416.12,0.0,0.00931,1e-05,1.44666]
[1776654555298,65.57,74415.1,0.0,0.0093,1e-05,1.44572]
[1776654560332,65.57,74411.89,0.0,0.00928,1e-05,1.44278]
[1776654565368,65.57,74411.3,0.0,0.00927,1e-05,1.44224]
[1776654570406,65.57,74414.0,0.0,0.00929,1e-05,1.44471]
[1776654575440,65.57,74425.55,0.0,0.00936,1e-05,1.45381]
[1776654580475,65.57,74426.29,0.0,0.00936,1e-05,1.45449]
[1776654586517,65.57,74426.8,0.0,0.00937,1e-05,1.45496]
[1776654592559,65.57,74423.62,0.0,0.00935,1e-05,1.45203]
[1776654597596,65.57,74411.6,0.0,0.00927,1e-05,1.441]
[1776654602647,65.57,74412.89,0.0,0.00928,1e-05,1.44218]
[1776654607686,65.57,74414.35,0.0,0.00928,1e-05,1.44352]
[1776654612716,65.57,74418.55,0.0,0.00931,1e-05,1.44737]
[1776654617751,65.57,74420.01,0.0,0.00932,1e-05,1.44871]
[1776654622788,65.57,74425.33,0.0,0.00936,1e-05,1.4536]
[1776654627824,65.57,74431.84,0.0,0.0094,1e-05,1.45961]
[1776654632857,65.57,74433.35,0.0,0.0094,1e-05,1.45948]
[1776654638899,65.57,74433.13,0.0,0.0094,1e-05,1.45928]
[1776654643937,65.57,74429.79,0.0,0.00938,1e-05,1.45619]
[1776654648969,65.57,74429.57,0.0,0.00938,1e-05,1.45599]
[1776654654004,65.57,74430.06,0.0,0.00938,1e-05,1.45644]
[1776654659041,65.57,74430.51,0.0,0.00938,1e-05,1.45686]
[1776654662070,65.57,74445.43,0.0,0.00948,1e-05,1.47068]
[1776654667105,65.57,74442.7,0.0,0.00946,1e-05,1.46814]
[1776654672140,65.57,74442.63,0.0,0.00946,1e-05,1.46808]
[1776654677178,65.57,74425.25,0.0,0.00935,1e-05,1.45201]
[1776654682210,65.57,74425.33,0.0,0.00935,1e-05,1.45208]
[1776654687245,65.57,74426.72,0.0,0.00936,1e-05,1.45336]
[1776654692281,65.57,74428.69,0.0,0.00936,1e-05,1.45365]
[1776654697315,65.57,74432.3,0.0,0.00938,1e-05,1.45698]
[1776654702355,65.57,74435.06,0.0,0.0094,1e-05,1.45953]
[1776654707390,65.57,74434.61,0.0,0.0094,1e-05,1.45912]
[1776654712426,65.57,74434.22,0.0,0.0094,1e-05,1.45875]
[1776654717460,65.57,74434.3,0.0,0.0094,1e-05,1.45883]
[1776654722497,65.57,74434.06,0.0,0.0094,1e-05,1.45861]
[1776654727532,65.57,74434.84,0.0,0.0094,1e-05,1.45933]
[1776654732567,65.57,74436.83,0.0,0.00941,1e-05,1.46117]
[1776654735588,65.57,74450.67,0.0,0.00951,1e-05,1.47402]
[1776654740623,65.57,74452.06,0.0,0.00952,1e-05,1.47532]
[1776654745658,65.57,74452.37,0.0,0.00952,1e-05,1.47561]
[1776654751701,65.57,74451.54,0.0,0.0095,1e-05,1.47329]
[1776654756735,65.57,74456.57,0.0,0.00954,1e-05,1.47798]
[1776654761769,65.57,74455.86,0.0,0.00953,1e-05,1.47732]
[1776654766811,65.57,74458.14,0.0,0.00955,1e-05,1.47945]
[1776654772851,65.57,74462.57,0.0,0.00958,1e-05,1.4836]
[1776654777886,65.57,74477.89,0.0,0.00968,1e-05,1.49801]
[1776654782920,65.57,74478.07,0.0,0.00968,1e-05,1.49818]
[1776654788961,65.57,74477.37,0.0,0.00968,1e-05,1.49752]
[1776654793997,65.57,74470.59,0.0,0.00963,1e-05,1.49113]
[1776654799033,65.57,74463.75,0.0,0.00959,1e-05,1.4847]
[1776654804068,65.57,74464.23,0.0,0.00959,1e-05,1.48515]
[1776654809105,65.57,74466.96,0.0,0.00961,1e-05,1.48771]
[1776654814141,65.57,74474.63,0.0,0.00965,1e-05,1.49338]
[1776654820896,65.57,74477.97,0.0,0.00967,1e-05,1.49652]
[1776654826225,65.57,74470.15,0.0,0.00962,1e-05,1.48916]
[1776654828240,65.57,74482.58,0.0,0.0097,1e-05,1.50088]
[1776654833274,65.57,74485.03,0.0,0.00972,1e-05,1.5032]
[1776654838308,65.57,74484.5,0.0,0.00972,1e-05,1.5027]
[1776654843345,65.57,74479.62,0.0,0.00968,1e-05,1.49808]
[1776654848379,65.57,74480.22,0.0,0.00969,1e-05,1.49865]
[1776654853415,65.57,74481.16,0.0,0.00969,1e-05,1.49954]
[1776654857442,65.57,74495.02,0.0,0.00979,1e-05,1.51268]
[1776654862477,65.57,74497.87,0.0,0.00981,1e-05,1.5154]
[1776654867512,65.57,74497.59,0.0,0.00981,1e-05,1.51513]
[1776654872547,65.57,74497.81,0.0,0.0098,1e-05,1.51377]
[1776654877583,65.57,74492.35,0.0,0.00976,1e-05,1.50858]
[1776654882617,65.57,74493.54,0.0,0.00977,1e-05,1.50971]
[1776654888660,65.57,74496.98,0.0,0.00979,1e-05,1.51298]
[1776654893695,65.57,74504.03,0.0,0.00984,1e-05,1.5197]
[1776654898729,65.57,74506.5,0.0,0.00986,1e-05,1.52206]
[1776654903765,65.57,74509.38,0.0,0.00988,1e-05,1.52482]
[1776654908810,65.57,74510.14,0.0,0.00989,1e-05,1.52555]
[1776654911532,65.57,74522.41,0.0,0.00997,1e-05,1.53734]
[1776654916855,65.57,74530.23,0.0,0.01003,1e-05,1.5449]
[1776654921891,65.57,74528.43,0.0,0.01001,1e-05,1.54316]
[1776654926926,65.57,74527.11,0.0,0.01,1e-05,1.54188]
[1776654931961,65.57,74521.5,0.0,0.00995,1e-05,1.53488]
[1776654936996,65.57,74516.06,0.0,0.00992,1e-05,1.52965]
[1776654941027,65.57,74498.89,0.0,0.0098,1e-05,1.51323]
[1776654946069,65.57,74494.77,0.0,0.00977,1e-05,1.50931]
[1776654948081,65.57,74481.52,0.0,0.00968,1e-05,1.49676]
[1776654953115,65.57,74482.2,0.0,0.00968,1e-05,1.4974]
[1776654958150,65.57,74477.66,0.0,0.00965,1e-05,1.49312]
[1776654963188,65.57,74477.71,0.0,0.00965,1e-05,1.49317]
[1776654968223,65.57,74482.39,0.0,0.00968,1e-05,1.49758]
[1776654973257,65.57,74482.72,0.0,0.00969,1e-05,1.49789]
[1776654981315,65.57,74483.72,0.0,0.00969,1e-05,1.49884]
[1776654988363,65.57,74478.22,0.0,0.00966,1e-05,1.49365]
[1776654990377,65.57,74458.19,0.0,0.00952,1e-05,1.47487]
[1776654993399,65.57,74438.92,0.0,0.00938,1e-05,1.45545]
[1776654998434,65.57,74434.14,0.0,0.00935,1e-05,1.45105]
[1776655003469,65.57,74439.45,0.0,0.00938,1e-05,1.45594]
[1776655008505,65.57,74454.49,0.0,0.00948,1e-05,1.46988]
[1776655012555,65.57,74438.56,0.0,0.00938,1e-05,1.45512]
[1776655018575,65.57,74437.34,0.0,0.00937,1e-05,1.45399]
[1776655023609,65.57,74437.67,0.0,0.00937,1e-05,1.4543]
[1776655029651,65.57,74437.78,0.0,0.00937,1e-05,1.4544]
[1776655034687,65.57,74438.3,0.0,0.00938,1e-05,1.45488]
[1776655039723,65.57,74444.34,0.0,0.00942,1e-05,1.46046]
[1776655044757,65.57,74443.49,0.0,0.00941,1e-05,1.45968]
[1776655049795,65.57,74445.27,0.0,0.00942,1e-05,1.46132]
[1776655054827,65.57,74443.74,0.0,0.0094,1e-05,1.45838]
[1776655059862,65.57,74437.17,0.0,0.00936,1e-05,1.45231]
[1776655064898,65.57,74425.9,0.0,0.00928,1e-05,1.44196]
[1776655069933,65.57,74418.58,0.0,0.00924,1e-05,1.43526]
[1776655075977,65.57,74410.75,0.0,0.00919,1e-05,1.42813]
[1776655081010,65.57,74409.01,0.0,0.00917,1e-05,1.42655]
[1776655088060,65.57,74409.41,0.0,0.00918,1e-05,1.42691]
[1776655093094,65.57,74419.04,0.0,0.00924,1e-05,1.43568]
[1776655099136,65.57,74422.48,0.0,0.00926,1e-05,1.43883]
[1776655104170,65.57,74423.04,0.0,0.00927,1e-05,1.43934]
[1776655109205,65.57,74418.91,0.0,0.00924,1e-05,1.43556]
[1776655114241,65.57,74420.4,0.0,0.00924,1e-05,1.43541]
[1776655119277,65.57,74415.74,0.0,0.00921,1e-05,1.43116]
[1776655124311,65.57,74420.67,0.0,0.00924,1e-05,1.43566]
[1776655129347,65.57,74423.07,0.0,0.00926,1e-05,1.43785]
[1776655134384,65.57,74421.04,0.0,0.00924,1e-05,1.43599]
[1776655139420,65.57,74421.15,0.0,0.00924,1e-05,1.43609]
[1776655144454,65.57,74421.78,0.0,0.00925,1e-05,1.43667]
[1776655149753,65.57,74417.46,0.0,0.00922,1e-05,1.43273]
[1776655149807,65.57,74419.7,0.0,0.00923,1e-05,1.43477]
[1776655156538,65.57,74420.59,0.0,0.00924,1e-05,1.43558]
[1776655158133,65.57,74420.06,0.0,0.00924,1e-05,1.4351]
[1776655158163,65.57,74419.98,0.0,0.00924,1e-05,1.43503]
[1776655163588,65.57,74419.35,0.0,0.00923,1e-05,1.43445]
[1776655168623,65.57,74422.91,0.0,0.00926,1e-05,1.4377]
[1776655173658,65.57,74431.35,0.0,0.0093,1e-05,1.44391]
[1776655178693,65.57,74432.62,0.0,0.00931,1e-05,1.44508]
[1776655183728,65.57,74433.05,0.0,0.00931,1e-05,1.44547]
[1776655188764,65.57,74433.41,0.0,0.00932,1e-05,1.4458]
[1776655193798,65.57,74436.59,0.0,0.00934,1e-05,1.44873]
[1776655198840,65.57,74440.67,0.0,0.00936,1e-05,1.45248]
[1776655203869,65.57,74441.25,0.0,0.00937,1e-05,1.45302]
[1776655208904,65.57,74440.65,0.0,0.00936,1e-05,1.45246]
[1776655214946,65.57,74438.57,0.0,0.00935,1e-05,1.45055]
[1776655217968,65.57,74418.89,0.0,0.00922,1e-05,1.43252]
[1776655223715,65.57,74421.22,0.0,0.00924,1e-05,1.43464]
[1776655228572,65.57,74420.93,0.0,0.00923,1e-05,1.43438]
[1776655228668,65.57,74425.78,0.0,0.00927,1e-05,1.43881]
[1776655230076,65.57,74465.88,0.0,0.00953,1e-05,1.47587]
[1776655231027,65.57,74465.88,0.0,0.00953,1e-05,1.47587]
[1776655231128,65.57,74482.73,0.0,0.00964,1e-05,1.49011]
[1776655237114,65.57,74484.05,0.0,0.00965,1e-05,1.49136]
[1776655242149,65.57,74505.0,0.0,0.00979,1e-05,1.51119]
[1776655245178,65.57,74520.52,0.0,0.0099,1e-05,1.52602]
[1776655250209,65.57,74517.53,0.0,0.00988,1e-05,1.52315]
[1776655253935,65.57,74543.14,0.0,0.01006,1e-05,1.54784]
[1776655259275,65.57,74541.75,0.0,0.01005,1e-05,1.54649]
[1776655265318,65.57,74544.66,0.0,0.01007,1e-05,1.54931]
[1776655266418,65.57,74557.33,0.0,0.01016,1e-05,1.56166]
[1776655272374,65.57,74565.85,0.0,0.01022,1e-05,1.57]
[1776655276406,65.57,74589.07,0.0,0.01039,1e-05,1.59292]
[1776655281441,65.57,74587.63,0.0,0.01038,1e-05,1.59149]
[1776655286477,65.57,74584.74,0.0,0.01035,1e-05,1.58862]
[1776655291510,65.57,74574.55,0.0,0.01027,1e-05,1.57694]
[1776655294539,65.57,74550.37,0.0,0.0101,1e-05,1.55326]
[1776655297561,65.57,74536.53,0.0,0.01,1e-05,1.53985]
[1776655302592,65.57,74522.03,0.0,0.0099,1e-05,1.52589]
[1776655307627,65.57,74516.29,0.0,0.00986,1e-05,1.52039]
[1776655313669,65.57,74517.77,0.0,0.00987,1e-05,1.5218]
[1776655318705,65.57,74517.61,0.0,0.00987,1e-05,1.52165]
[1776655323740,65.57,74504.95,0.0,0.00978,1e-05,1.50957]
[1776655328774,65.57,74502.38,0.0,0.00976,1e-05,1.50713]
[1776655333810,65.57,74497.4,0.0,0.00973,1e-05,1.50241]
[1776655338848,65.57,74505.95,0.0,0.00979,1e-05,1.51052]
[1776655343881,65.57,74507.5,0.0,0.0098,1e-05,1.512]
[1776655348917,65.57,74508.83,0.0,0.00981,1e-05,1.51327]
[1776655354958,65.57,74508.43,0.0,0.00979,1e-05,1.51131]
[1776655359992,65.57,74509.93,0.0,0.0098,1e-05,1.51274]
[1776655365034,65.57,74509.63,0.0,0.0098,1e-05,1.51245]
[1776655370067,65.57,74504.6,0.0,0.00977,1e-05,1.50767]
[1776655375105,65.57,74505.34,0.0,0.00977,1e-05,1.50837]
[1776655380135,65.57,74504.39,0.0,0.00977,1e-05,1.50747]
[1776655385170,65.57,74506.01,0.0,0.00978,1e-05,1.50901]
[1776655393228,65.57,74505.76,0.0,0.00978,1e-05,1.50877]
[1776655398263,65.57,74506.01,0.0,0.00978,1e-05,1.50901]
[1776655405007,65.57,74503.16,0.0,0.00976,1e-05,1.5063]
[1776655410347,65.57,74485.19,0.0,0.00963,1e-05,1.48932]
[1776655415381,65.57,74488.22,0.0,0.00965,1e-05,1.49061]
[1776655420416,65.57,74497.09,0.0,0.00971,1e-05,1.49898]
[1776655425451,65.57,74497.13,0.0,0.00971,1e-05,1.49902]
[1776655430486,65.57,74507.07,0.0,0.00977,1e-05,1.50845]
[1776655435521,65.57,74505.44,0.0,0.00976,1e-05,1.5069]
[1776655440555,65.57,74501.96,0.0,0.00974,1e-05,1.5036]
[1776655445590,65.57,74500.49,0.0,0.00973,1e-05,1.5022]
[1776655450626,65.57,74496.86,0.0,0.0097,1e-05,1.49877]
[1776655455661,65.57,74495.41,0.0,0.00969,1e-05,1.4974]
[1776655460696,65.57,74495.09,0.0,0.00969,1e-05,1.49709]
[1776655465731,65.57,74494.4,0.0,0.00969,1e-05,1.49644]
[1776655470766,65.57,74492.97,0.0,0.00968,1e-05,1.49509]
[1776655475801,65.57,74494.64,0.0,0.00968,1e-05,1.49511]
[1776655480837,65.57,74502.82,0.0,0.00974,1e-05,1.50284]
[1776655485873,65.57,74504.56,0.0,0.00975,1e-05,1.50449]
[1776655490909,65.57,74517.97,0.0,0.00984,1e-05,1.51726]
[1776655495945,65.57,74511.37,0.0,0.00979,1e-05,1.51097]
[1776655500980,65.57,74513.11,0.0,0.00981,1e-05,1.51262]
[1776655506015,65.57,74512.22,0.0,0.0098,1e-05,1.51178]
[1776655511050,65.57,74511.92,0.0,0.0098,1e-05,1.51149]
[1776655516085,65.57,74512.56,0.0,0.0098,1e-05,1.5121]
[1776655521120,65.57,74518.25,0.0,0.00984,1e-05,1.51753]
[1776655526157,65.57,74515.52,0.0,0.00982,1e-05,1.51492]
[1776655531191,65.57,74504.54,0.0,0.00974,1e-05,1.50291]
[1776655536225,65.57,74509.79,0.0,0.00977,1e-05,1.50789]
[1776655541263,65.57,74509.25,0.0,0.00977,1e-05,1.50738]
[1776655546303,65.57,74514.19,0.0,0.0098,1e-05,1.51208]
[1776655551337,65.57,74518.6,0.0,0.00983,1e-05,1.51629]
[1776655556373,65.57,74520.49,0.0,0.00985,1e-05,1.51809]
[1776655561410,65.57,74524.22,0.0,0.00987,1e-05,1.52166]
[1776655567451,65.57,74520.08,0.0,0.00985,1e-05,1.5177]
[1776655572486,65.57,74522.68,0.0,0.00986,1e-05,1.52018]
[1776655577521,65.57,74525.83,0.0,0.00989,1e-05,1.5232]
[1776655582555,65.57,74519.45,0.0,0.00984,1e-05,1.5171]
[1776655587592,65.57,74519.8,0.0,0.00984,1e-05,1.51743]
[1776655592624,65.57,74518.11,0.0,0.00982,1e-05,1.51424]
[1776655601688,65.57,74519.1,0.0,0.00983,1e-05,1.51519]
[1776655606723,65.57,74518.7,0.0,0.00983,1e-05,1.5148]
[1776655612765,65.57,74519.93,0.0,0.00983,1e-05,1.51598]
[1776655617802,65.57,74518.38,0.0,0.00982,1e-05,1.5145]
[1776655622837,65.57,74519.97,0.0,0.00983,1e-05,1.51602]
[1776655627871,65.57,74520.15,0.0,0.00984,1e-05,1.51619]
[1776655636620,65.57,74521.89,0.0,0.00985,1e-05,1.51785]
[1776655643985,65.57,74522.16,0.0,0.00985,1e-05,1.51811]
[1776655649022,65.57,74522.22,0.0,0.00985,1e-05,1.51817]
[1776655651041,65.57,74510.81,0.0,0.00976,1e-05,1.50572]
[1776655656072,65.57,74518.62,0.0,0.00982,1e-05,1.51315]
[1776655659092,65.57,74532.97,0.0,0.00991,1e-05,1.52688]
[1776655664128,65.57,74540.44,0.0,0.00997,1e-05,1.53407]
[1776655669163,65.57,74542.45,0.0,0.00998,1e-05,1.53601]
[1776655674198,65.57,74545.83,0.0,0.01001,1e-05,1.53927]
[1776655679233,65.57,74544.58,0.0,0.01,1e-05,1.53807]
[1776655684267,65.57,74539.46,0.0,0.00996,1e-05,1.53313]
[1776655689303,65.57,74547.03,0.0,0.01001,1e-05,1.54043]
[1776655694338,65.57,74547.59,0.0,0.01002,1e-05,1.54098]
[1776655699372,65.57,74550.07,0.0,0.01004,1e-05,1.54338]
[1776655705415,65.57,74550.5,0.0,0.01004,1e-05,1.54379]
[1776655710449,65.57,74549.8,0.0,0.01003,1e-05,1.54312]
[1776655717186,65.57,74549.38,0.0,0.01002,1e-05,1.54111]
[1776655722537,65.57,74549.45,0.0,0.01002,1e-05,1.54118]
[1776655727571,65.57,74546.16,0.0,0.01,1e-05,1.538]
[1776655732607,65.57,74543.68,0.0,0.00998,1e-05,1.5356]
[1776655737642,65.57,74544.24,0.0,0.00998,1e-05,1.53614]
[1776655742678,65.57,74546.62,0.0,0.01,1e-05,1.53844]
[1776655747719,65.57,74543.98,0.0,0.00998,1e-05,1.53589]
[1776655752753,65.57,74543.88,0.0,0.00998,1e-05,1.5358]
[1776655757789,65.57,74542.22,0.0,0.00997,1e-05,1.5342]
[1776655762831,65.57,74524.81,0.0,0.00985,1e-05,1.51748]
[1776655767861,65.57,74517.76,0.0,0.0098,1e-05,1.51076]
[1776655772896,65.57,74517.84,0.0,0.00979,1e-05,1.50926]
[1776655777930,65.57,74518.45,0.0,0.00979,1e-05,1.50984]
[1776655782966,65.57,74515.99,0.0,0.00978,1e-05,1.5075]
[1776655788001,65.57,74515.77,0.0,0.00978,1e-05,1.50729]
[1776655793037,65.57,74514.81,0.0,0.00977,1e-05,1.50638]
[1776655798073,65.57,74513.3,0.0,0.00976,1e-05,1.50495]
[1776655803109,65.57,74513.99,0.0,0.00976,1e-05,1.5056]
[1776655808144,65.57,74512.29,0.0,0.00975,1e-05,1.50399]
[1776655813179,65.57,74513.04,0.0,0.00976,1e-05,1.5047]
[1776655820228,65.57,74511.59,0.0,0.00975,1e-05,1.50332]
[1776655825263,65.57,74508.41,0.0,0.00972,1e-05,1.50031]
[1776655830299,65.57,74506.06,0.0,0.00971,1e-05,1.49808]
[1776655835334,65.57,74506.27,0.0,0.0097,1e-05,1.49672]
[1776655840369,65.57,74506.34,0.0,0.0097,1e-05,1.49678]
[1776655845404,65.57,74506.2,0.0,0.0097,1e-05,1.49665]
[1776655850439,65.57,74504.79,0.0,0.00969,1e-05,1.49532]
[1776655855475,65.57,74513.28,0.0,0.00975,1e-05,1.50336]
[1776655860509,65.57,74517.78,0.0,0.00978,1e-05,1.50763]
[1776655865544,65.57,74505.9,0.0,0.0097,1e-05,1.49637]
[1776655867557,65.57,74493.43,0.0,0.00961,1e-05,1.48462]
[1776655872593,65.57,74501.8,0.0,0.00967,1e-05,1.4925]
[1776655877628,65.57,74500.82,0.0,0.00966,1e-05,1.49157]
[1776655882664,65.57,74501.91,0.0,0.00967,1e-05,1.4926]
[1776655888388,65.57,74497.82,0.0,0.00964,1e-05,1.48875]
[1776655893741,65.57,74498.99,0.0,0.00964,1e-05,1.48829]
[1776655898775,65.57,74498.67,0.0,0.00964,1e-05,1.48799]
[1776655903810,65.57,74499.19,0.0,0.00964,1e-05,1.48848]
[1776655909852,65.57,74498.66,0.0,0.00964,1e-05,1.48798]
[1776655914887,65.57,74499.46,0.0,0.00964,1e-05,1.48873]
[1776655919922,65.57,74499.57,0.0,0.00964,1e-05,1.48883]
[1776655928670,65.57,74500.75,0.0,0.00965,1e-05,1.48995]
[1776655934019,65.57,74499.83,0.0,0.00965,1e-05,1.48908]
[1776655939055,65.57,74498.93,0.0,0.00964,1e-05,1.48823]
[1776655944090,65.57,74488.4,0.0,0.00957,1e-05,1.47835]
[1776655949128,65.57,74478.96,0.0,0.0095,1e-05,1.46953]
[1776655954160,65.57,74479.65,0.0,0.0095,1e-05,1.46863]
[1776655959195,65.57,74481.36,0.0,0.00951,1e-05,1.47022]
[1776655964231,65.57,74481.42,0.0,0.00951,1e-05,1.47028]
[1776655969272,65.57,74482.23,0.0,0.00952,1e-05,1.47103]
[1776655974302,65.57,74493.18,0.0,0.00959,1e-05,1.48127]
[1776655981350,65.57,74493.32,0.0,0.00959,1e-05,1.4814]
[1776655986385,65.57,74493.89,0.0,0.0096,1e-05,1.48194]
[1776655991420,65.57,74493.88,0.0,0.0096,1e-05,1.48193]
[1776655996458,65.57,74491.52,0.0,0.00958,1e-05,1.47972]
[1776656001496,65.57,74496.85,0.0,0.00962,1e-05,1.48472]
[1776656006531,65.57,74502.57,0.0,0.00966,1e-05,1.4901]
[1776656011566,65.57,74496.79,0.0,0.00961,1e-05,1.48311]
[1776656016601,65.57,74496.09,0.0,0.0096,1e-05,1.48245]
[1776656022644,65.57,74494.3,0.0,0.00959,1e-05,1.48077]
[1776656026671,65.57,74509.84,0.0,0.0097,1e-05,1.4954]
[1776656031706,65.57,74520.75,0.0,0.00977,1e-05,1.50574]
[1776656036741,65.57,74520.59,0.0,0.00977,1e-05,1.50558]
[1776656041776,65.57,74521.37,0.0,0.00977,1e-05,1.50633]
[1776656046811,65.57,74524.01,0.0,0.00979,1e-05,1.50884]
[1776656051850,65.57,74519.36,0.0,0.00976,1e-05,1.50442]
[1776656056880,65.57,74518.5,0.0,0.00975,1e-05,1.5036]
[1776656062924,65.57,74516.87,0.0,0.00974,1e-05,1.50205]
[1776656067958,65.57,74519.91,0.0,0.00976,1e-05,1.50494]
[1776656072993,65.57,74531.88,0.0,0.00984,1e-05,1.51476]
[1776656078031,65.57,74532.83,0.0,0.00984,1e-05,1.51567]
[1776656083065,65.57,74535.44,0.0,0.00986,1e-05,1.51817]
[1776656088100,65.57,74539.0,0.0,0.00989,1e-05,1.52157]
[1776656093134,65.57,74539.58,0.0,0.00989,1e-05,1.52213]
[1776656098169,65.57,74536.09,0.0,0.00987,1e-05,1.51879]
[1776656103204,65.57,74533.11,0.0,0.00985,1e-05,1.51594]
[1776656108239,65.57,74533.84,0.0,0.00985,1e-05,1.51664]
[1776656113274,65.57,74536.16,0.0,0.00987,1e-05,1.51885]
[1776656118310,65.57,74537.33,0.0,0.00988,1e-05,1.51997]
[1776656122337,65.57,74523.87,0.0,0.00978,1e-05,1.50713]
[1776656127372,65.57,74524.58,0.0,0.00979,1e-05,1.5078]
[1776656132407,65.57,74524.14,0.0,0.00977,1e-05,1.50581]
[1776656137442,65.57,74516.72,0.0,0.00972,1e-05,1.49877]
[1776656142479,65.57,74514.38,0.0,0.00971,1e-05,1.49656]
[1776656147516,65.57,74507.53,0.0,0.00966,1e-05,1.49009]
[1776656152547,65.57,74508.76,0.0,0.00967,1e-05,1.49125]
[1776656157582,65.57,74513.69,0.0,0.0097,1e-05,1.49591]
[1776656162618,65.57,74515.21,0.0,0.00971,1e-05,1.49734]
[1776656167653,65.57,74515.68,0.0,0.00972,1e-05,1.49779]
[1776656172687,65.57,74516.45,0.0,0.00972,1e-05,1.49852]
[1776656177722,65.57,74510.94,0.0,0.00968,1e-05,1.49331]
[1776656183764,65.57,74509.29,0.0,0.00967,1e-05,1.49175]
[1776656188799,65.57,74498.89,0.0,0.0096,1e-05,1.48196]
[1776656193833,65.57,74499.44,0.0,0.00959,1e-05,1.48092]
[1776656198869,65.57,74507.63,0.0,0.00965,1e-05,1.48862]
[1776656203905,65.57,74507.65,0.0,0.00965,1e-05,1.48864]
[1776656208938,65.57,74503.52,0.0,0.00962,1e-05,1.48476]
[1776656213976,65.57,74501.64,0.0,0.00961,1e-05,1.48299]
[1776656219013,65.57,74501.52,0.0,0.00961,1e-05,1.48288]
[1776656224049,65.57,74500.92,0.0,0.0096,1e-05,1.48231]
[1776656229085,65.57,74501.67,0.0,0.00961,1e-05,1.48302]
[1776656237140,65.57,74506.62,0.0,0.00964,1e-05,1.48767]
[1776656244189,65.57,74510.33,0.0,0.00967,1e-05,1.49117]
[1776656250929,65.57,74511.5,0.0,0.00968,1e-05,1.49227]
[1776656256273,65.57,74518.74,0.0,0.00972,1e-05,1.49755]
[1776656261309,65.57,74519.09,0.0,0.00972,1e-05,1.49788]
[1776656271069,65.57,74520.8,0.0,0.00973,1e-05,1.4995]
[1776656276417,65.57,74517.93,0.0,0.00971,1e-05,1.49678]
[1776656281449,65.57,74509.84,0.0,0.00966,1e-05,1.48914]
[1776656286484,65.57,74515.74,0.0,0.0097,1e-05,1.49471]
[1776656291520,65.57,74516.28,0.0,0.0097,1e-05,1.49522]
[1776656296557,65.57,74521.57,0.0,0.00974,1e-05,1.50023]
[1776656302605,65.57,74521.43,0.0,0.00974,1e-05,1.5001]
[1776656307638,65.57,74520.74,0.0,0.00973,1e-05,1.49944]
[1776656312673,65.57,74517.07,0.0,0.0097,1e-05,1.4944]
[1776656318716,65.57,74515.22,0.0,0.00968,1e-05,1.49265]
[1776656323751,65.57,74508.29,0.0,0.00964,1e-05,1.48612]
[1776656330801,65.57,74509.11,0.0,0.00964,1e-05,1.48689]
[1776656335835,65.57,74512.31,0.0,0.00966,1e-05,1.48991]
[1776656340870,65.57,74511.43,0.0,0.00966,1e-05,1.48908]
[1776656345905,65.57,74519.54,0.0,0.00971,1e-05,1.49674]
[1776656349933,65.57,74532.72,0.0,0.0098,1e-05,1.50925]
[1776656355975,65.57,74532.62,0.0,0.0098,1e-05,1.50916]
[1776656361010,65.57,74534.97,0.0,0.00982,1e-05,1.5114]
[1776656367054,65.57,74536.29,0.0,0.00983,1e-05,1.51265]
[1776656373095,65.57,74539.23,0.0,0.00984,1e-05,1.51388]
[1776656378129,65.57,74547.94,0.0,0.0099,1e-05,1.52222]
[1776656385178,65.57,74548.03,0.0,0.0099,1e-05,1.5223]
[1776656391220,65.57,74548.28,0.0,0.0099,1e-05,1.52254]
[1776656396255,65.57,74547.98,0.0,0.0099,1e-05,1.52226]
[1776656401983,65.57,74544.93,0.0,0.00988,1e-05,1.51933]
[1776656407336,65.57,74542.54,0.0,0.00986,1e-05,1.51704]
[1776656412367,65.57,74542.67,0.0,0.00986,1e-05,1.51717]
[1776656417402,65.57,74539.67,0.0,0.00984,1e-05,1.5143]
[1776656423445,65.57,74539.31,0.0,0.00984,1e-05,1.51396]
[1776656428479,65.57,74537.55,0.0,0.00983,1e-05,1.51228]
[1776656436535,65.57,74535.74,0.0,0.0098,1e-05,1.50897]
[1776656442265,65.57,74534.78,0.0,0.0098,1e-05,1.50806]
[1776656447613,65.57,74529.62,0.0,0.00976,1e-05,1.50315]
[1776656455669,65.57,74530.12,0.0,0.00977,1e-05,1.50363]
[1776656460704,65.57,74533.13,0.0,0.00979,1e-05,1.50649]
[1776656465739,65.57,74537.73,0.0,0.00982,1e-05,1.51087]
[1776656470774,65.57,74542.13,0.0,0.00985,1e-05,1.51507]
[1776656475809,65.57,74545.77,0.0,0.00987,1e-05,1.51855]
[1776656482551,65.57,74545.99,0.0,0.00988,1e-05,1.51876]
[1776656487895,65.57,74546.79,0.0,0.00988,1e-05,1.51953]
[1776656493939,65.57,74545.81,0.0,0.00986,1e-05,1.51701]
[1776656499984,65.57,74545.83,0.0,0.00986,1e-05,1.51703]
[1776656505027,65.57,74545.42,0.0,0.00986,1e-05,1.51663]
[1776656511062,65.57,74547.0,0.0,0.00987,1e-05,1.51814]
[1776656516097,65.57,74550.73,0.0,0.0099,1e-05,1.52172]
[1776656521133,65.57,74550.11,0.0,0.00989,1e-05,1.52112]
[1776656529187,65.57,74559.09,0.0,0.00996,1e-05,1.52976]
[1776656536238,65.57,74558.23,0.0,0.00995,1e-05,1.52893]
[1776656541273,65.57,74560.22,0.0,0.00997,1e-05,1.53084]
[1776656546318,65.57,74563.09,0.0,0.00999,1e-05,1.53361]
[1776656551344,65.57,74562.29,0.0,0.00997,1e-05,1.53125]
[1776656557386,65.57,74568.22,0.0,0.01001,1e-05,1.53697]
[1776656562423,65.57,74573.41,0.0,0.01005,1e-05,1.542]
[1776656567458,65.57,74568.43,0.0,0.01001,1e-05,1.53717]
[1776656573188,65.57,74565.79,0.0,0.00999,1e-05,1.53462]
[1776656578535,65.57,74566.93,0.0,0.01,1e-05,1.53572]
[1776656583571,65.57,74568.85,0.0,0.01002,1e-05,1.53758]
[1776656590619,65.57,74569.36,0.0,0.01002,1e-05,1.53807]
[1776656595656,65.57,74571.64,0.0,0.01004,1e-05,1.54028]
[1776656600690,65.57,74579.27,0.0,0.01009,1e-05,1.54769]
[1776656605725,65.57,74583.55,0.0,0.01012,1e-05,1.55185]
[1776656610759,65.57,74581.57,0.0,0.01011,1e-05,1.54992]
[1776656615795,65.57,74580.03,0.0,0.01009,1e-05,1.54682]
[1776656620833,65.57,74576.85,0.0,0.01006,1e-05,1.54373]
[1776656625868,65.57,74576.79,0.0,0.01006,1e-05,1.54367]
[1776656630901,65.57,74576.81,0.0,0.01006,1e-05,1.54369]
[1776656635936,65.57,74579.49,0.0,0.01008,1e-05,1.54629]
[1776656640972,65.57,74578.86,0.0,0.01008,1e-05,1.54568]
[1776656646007,65.57,74578.45,0.0,0.01007,1e-05,1.54528]
[1776656651041,65.57,74583.22,0.0,0.01011,1e-05,1.54992]
[1776656656076,65.57,74584.45,0.0,0.01012,1e-05,1.55112]
[1776656661113,65.57,74588.86,0.0,0.01015,1e-05,1.55542]
[1776656666146,65.57,74589.5,0.0,0.01015,1e-05,1.55605]
[1776656671181,65.57,74588.88,0.0,0.01014,1e-05,1.55383]
[1776656676216,65.57,74587.2,0.0,0.01013,1e-05,1.55219]
[1776656681251,65.57,74588.14,0.0,0.01013,1e-05,1.55311]
[1776656686286,65.57,74590.15,0.0,0.01015,1e-05,1.55507]
[1776656694030,65.57,74590.49,0.0,0.01015,1e-05,1.5554]
[1776656699377,65.57,74587.5,0.0,0.01013,1e-05,1.55248]
[1776656703405,65.57,74574.75,0.0,0.01004,1e-05,1.54009]
[1776656708440,65.57,74573.25,0.0,0.01003,1e-05,1.53864]
[1776656713482,65.57,74570.97,0.0,0.01001,1e-05,1.53643]
[1776656717509,65.57,74601.1,0.0,0.01023,1e-05,1.56579]
[1776656722543,65.57,74607.41,0.0,0.01027,1e-05,1.57199]
[1776656727577,65.57,74604.8,0.0,0.01025,1e-05,1.56942]
[1776656732612,65.57,74604.12,0.0,0.01024,1e-05,1.56713]
[1776656736641,65.57,74591.25,0.0,0.01015,1e-05,1.55453]
[1776656741676,65.57,74592.41,0.0,0.01015,1e-05,1.55566]
[1776656746712,65.57,74592.54,0.0,0.01015,1e-05,1.55579]
[1776656751746,65.57,74591.39,0.0,0.01015,1e-05,1.55467]
[1776656756782,65.57,74592.71,0.0,0.01016,1e-05,1.55595]
[1776656761817,65.57,74600.2,0.0,0.01021,1e-05,1.56328]
[1776656766852,65.57,74597.03,0.0,0.01019,1e-05,1.56018]
[1776656771888,65.57,74591.72,0.0,0.01015,1e-05,1.55499]
[1776656776922,65.57,74597.15,0.0,0.01019,1e-05,1.5603]
[1776656781957,65.57,74601.46,0.0,0.01022,1e-05,1.56452]
[1776656786992,65.57,74600.85,0.0,0.01021,1e-05,1.56392]
[1776656792029,65.57,74599.22,0.0,0.01019,1e-05,1.56071]
[1776656797062,65.57,74584.19,0.0,0.01008,1e-05,1.54604]
[1776656802097,65.57,74578.55,0.0,0.01004,1e-05,1.54057]
[1776656807135,65.57,74577.55,0.0,0.01004,1e-05,1.5396]
[1776656812170,65.57,74577.88,0.0,0.01004,1e-05,1.53992]
[1776656817206,65.57,74579.48,0.0,0.01005,1e-05,1.54147]
[1776656822241,65.57,74587.25,0.0,0.01011,1e-05,1.54902]
[1776656827276,65.57,74582.96,0.0,0.01008,1e-05,1.54485]
[1776656832314,65.57,74583.47,0.0,0.01008,1e-05,1.54534]
[1776656837348,65.57,74586.64,0.0,0.0101,1e-05,1.54842]
[1776656842393,65.57,74568.82,0.0,0.00998,1e-05,1.53116]
[1776656847424,65.57,74569.6,0.0,0.00998,1e-05,1.53191]
[1776656852462,65.57,74571.59,0.0,0.00999,1e-05,1.53223]
[1776656857500,65.57,74557.43,0.0,0.00989,1e-05,1.51862]
[1776656862531,65.57,74561.57,0.0,0.00991,1e-05,1.52259]
[1776656867566,65.57,74573.17,0.0,0.01,1e-05,1.53376]
[1776656872604,65.57,74570.36,0.0,0.00998,1e-05,1.53105]
[1776656877639,65.57,74566.19,0.0,0.00995,1e-05,1.52703]
[1776656882676,65.57,74568.14,0.0,0.00996,1e-05,1.52891]
[1776656887709,65.57,74580.4,0.0,0.01005,1e-05,1.54076]
[1776656890730,65.57,74592.86,0.0,0.01014,1e-05,1.55287]
[1776656895764,65.57,74596.85,0.0,0.01016,1e-05,1.55677]
[1776656900800,65.57,74589.62,0.0,0.01011,1e-05,1.54972]
[1776656905834,65.57,74589.58,0.0,0.01011,1e-05,1.54968]
[1776656910871,65.57,74593.89,0.0,0.01014,1e-05,1.55388]
[1776656915904,65.57,74599.17,0.0,0.01017,1e-05,1.55742]
[1776656920939,65.57,74599.4,0.0,0.01017,1e-05,1.55765]
[1776656925977,65.57,74602.08,0.0,0.01019,1e-05,1.56027]
[1776656931010,65.57,74607.07,0.0,0.01023,1e-05,1.56516]
[1776656936046,65.57,74610.04,0.0,0.01025,1e-05,1.56808]
[1776656941080,65.57,74615.97,0.0,0.01029,1e-05,1.57392]
[1776656946115,65.57,74615.68,0.0,0.01029,1e-05,1.57364]
[1776656950143,65.57,74600.23,0.0,0.01018,1e-05,1.55846]
[1776656955876,65.57,74592.23,0.0,0.01012,1e-05,1.55065]
[1776656961226,65.57,74592.24,0.0,0.01012,1e-05,1.55066]
[1776656966261,65.57,74600.55,0.0,0.01018,1e-05,1.55877]
[1776656971296,65.57,74600.0,0.0,0.01017,1e-05,1.55662]
[1776656976334,65.57,74592.05,0.0,0.01011,1e-05,1.54886]
[1776656981367,65.57,74585.7,0.0,0.01006,1e-05,1.54269]
[1776656988415,65.57,74578.64,0.0,0.01001,1e-05,1.53585]
[1776656991436,65.57,74593.49,0.0,0.01012,1e-05,1.55026]
[1776656996473,65.57,74596.87,0.0,0.01014,1e-05,1.55356]
[1776657001509,65.57,74604.12,0.0,0.0102,1e-05,1.56065]
[1776657007549,65.57,74608.47,0.0,0.01023,1e-05,1.56492]
[1776657012585,65.57,74618.43,0.0,0.0103,1e-05,1.57472]
[1776657017619,65.57,74616.11,0.0,0.01028,1e-05,1.57243]
[1776657022654,65.57,74625.94,0.0,0.01035,1e-05,1.58214]
[1776657027694,65.57,74627.04,0.0,0.01036,1e-05,1.58323]
[1776657033734,65.57,74626.59,0.0,0.01035,1e-05,1.58115]
[1776657038767,65.57,74616.51,0.0,0.01028,1e-05,1.5712]
[1776657044809,65.57,74620.79,0.0,0.01031,1e-05,1.57542]
[1776657049846,65.57,74623.46,0.0,0.01033,1e-05,1.57806]
[1776657054882,65.57,74623.27,0.0,0.01032,1e-05,1.57787]
[1776657059918,65.57,74620.07,0.0,0.0103,1e-05,1.57471]
[1776657062938,65.57,74607.42,0.0,0.01021,1e-05,1.56226]
[1776657067994,65.57,74606.8,0.0,0.01021,1e-05,1.56166]
[1776657071008,65.57,74590.15,0.0,0.01009,1e-05,1.5454]
[1776657073028,65.57,74577.61,0.0,0.01,1e-05,1.53325]
[1776657078064,65.57,74571.18,0.0,0.00995,1e-05,1.52705]
[1776657083096,65.57,74580.73,0.0,0.01002,1e-05,1.53627]
[1776657088133,65.57,74581.71,0.0,0.01003,1e-05,1.53721]
[1776657093166,65.57,74579.81,0.0,0.01,1e-05,1.53378]
[1776657098204,65.57,74576.98,0.0,0.00998,1e-05,1.53104]
[1776657103237,65.57,74571.78,0.0,0.00995,1e-05,1.52603]
[1776657108272,65.57,74576.28,0.0,0.00998,1e-05,1.53037]
[1776657113307,65.57,74571.78,0.0,0.00995,1e-05,1.52603]
[1776657118343,65.57,74570.8,0.0,0.00994,1e-05,1.52509]
[1776657123377,65.57,74570.56,0.0,0.00994,1e-05,1.52486]
[1776657128412,65.57,74571.16,0.0,0.00994,1e-05,1.52543]
[1776657137152,65.57,74570.21,0.0,0.00994,1e-05,1.52452]
[1776657147222,65.57,74569.04,0.0,0.00993,1e-05,1.5234]
[1776657153588,65.57,74569.45,0.0,0.00992,1e-05,1.5222]
[1776657158622,65.57,74566.18,0.0,0.0099,1e-05,1.51906]
[1776657164666,65.57,74568.89,0.0,0.00992,1e-05,1.52166]
[1776657169701,65.57,74580.63,0.0,0.01,1e-05,1.53297]
[1776657174736,65.57,74581.08,0.0,0.01,1e-05,1.5334]
[1776657179775,65.57,74580.49,0.0,0.01,1e-05,1.53283]
[1776657184815,65.57,74587.99,0.0,0.01005,1e-05,1.54009]
[1776657189846,65.57,74587.19,0.0,0.01004,1e-05,1.53931]
[1776657194881,65.57,74587.34,0.0,0.01005,1e-05,1.53946]
[1776657197901,65.57,74600.97,0.0,0.01014,1e-05,1.55272]
[1776657202936,65.57,74602.32,0.0,0.01015,1e-05,1.55404]
[1776657207971,65.57,74600.42,0.0,0.01014,1e-05,1.55218]
[1776657213005,65.57,74594.68,0.0,0.01009,1e-05,1.54498]
[1776657220057,65.57,74595.27,0.0,0.01009,1e-05,1.54555]
[1776657225094,65.57,74598.62,0.0,0.01012,1e-05,1.54881]
[1776657230129,65.57,74597.63,0.0,0.01011,1e-05,1.54785]
[1776657235165,65.57,74589.58,0.0,0.01005,1e-05,1.54003]
[1776657240200,65.57,74589.27,0.0,0.01005,1e-05,1.53973]
[1776657245235,65.57,74586.65,0.0,0.01003,1e-05,1.53719]
[1776657250269,65.57,74589.36,0.0,0.01005,1e-05,1.53981]
[1776657255353,65.57,74587.17,0.0,0.01003,1e-05,1.53769]
[1776657261407,65.57,74586.97,0.0,0.01003,1e-05,1.5375]
[1776657266450,65.57,74590.84,0.0,0.01006,1e-05,1.54125]
[1776657268349,65.57,74612.88,0.0,0.01022,1e-05,1.56275]
[1776657273496,65.57,74618.48,0.0,0.01025,1e-05,1.56663]
[1776657282805,65.57,74619.22,0.0,0.01025,1e-05,1.56736]
[1776657288223,65.57,74636.73,0.0,0.01038,1e-05,1.58466]
[1776657293642,65.57,74634.93,0.0,0.01037,1e-05,1.58287]
[1776657298680,65.57,74632.64,0.0,0.01035,1e-05,1.5806]
[1776657303714,65.57,74633.06,0.0,0.01035,1e-05,1.58102]
[1776657309755,65.57,74631.59,0.0,0.01034,1e-05,1.57956]
[1776657314791,65.57,74629.27,0.0,0.01033,1e-05,1.57727]
[1776657319829,65.57,74621.3,0.0,0.01027,1e-05,1.5694]
[1776657324863,65.57,74612.77,0.0,0.01021,1e-05,1.56102]
[1776657328892,65.57,74626.57,0.0,0.01031,1e-05,1.5746]
[1776657333928,65.57,74632.04,0.0,0.01034,1e-05,1.57837]
[1776657339968,65.57,74633.32,0.0,0.01035,1e-05,1.57964]
[1776657345004,65.57,74635.92,0.0,0.01036,1e-05,1.58221]
[1776657350038,65.57,74638.14,0.0,0.01038,1e-05,1.58442]
[1776657358095,65.57,74639.19,0.0,0.01039,1e-05,1.58546]
[1776657363129,65.57,74633.74,0.0,0.01035,1e-05,1.58006]
[1776657368164,65.57,74631.86,0.0,0.01033,1e-05,1.57819]
[1776657370744,65.57,74631.82,0.0,0.01033,1e-05,1.57816]
[1776657371186,65.57,74628.2,0.0,0.01031,1e-05,1.57458]
[1776657376220,65.57,74623.59,0.0,0.01027,1e-05,1.57003]
[1776657378613,65.57,74621.6,0.0,0.01026,1e-05,1.56807]
[1776657379241,65.57,74621.23,0.0,0.01026,1e-05,1.56771]
[1776657384278,65.57,74623.52,0.0,0.01027,1e-05,1.56996]
[1776657387308,65.57,74639.27,0.0,0.01039,1e-05,1.58554]
[1776657392334,65.57,74638.55,0.0,0.01037,1e-05,1.58318]
[1776657397369,65.57,74632.76,0.0,0.01033,1e-05,1.57745]
[1776657404418,65.57,74633.13,0.0,0.01033,1e-05,1.57782]
[1776657411467,65.57,74632.2,0.0,0.01033,1e-05,1.5769]
[1776657416506,65.57,74630.59,0.0,0.01032,1e-05,1.57531]
[1776657421539,65.57,74630.92,0.0,0.01032,1e-05,1.57563]
[1776657426574,65.57,74626.32,0.0,0.01028,1e-05,1.57109]
[1776657431609,65.57,74625.11,0.0,0.01028,1e-05,1.5699]
[1776657436644,65.57,74623.34,0.0,0.01026,1e-05,1.56816]
[1776657441680,65.57,74620.65,0.0,0.01024,1e-05,1.56551]
[1776657447722,65.57,74620.44,0.0,0.01024,1e-05,1.56531]
[1776657450744,65.57,74635.06,0.0,0.01035,1e-05,1.57973]
[1776657455778,65.57,74632.87,0.0,0.01032,1e-05,1.57593]
[1776657460813,65.57,74634.04,0.0,0.01033,1e-05,1.57708]
[1776657465849,65.57,74633.56,0.0,0.01033,1e-05,1.57661]
[1776657476925,65.57,74633.84,0.0,0.01033,1e-05,1.57688]
[1776657481959,65.57,74639.85,0.0,0.01037,1e-05,1.58283]
[1776657488005,65.57,74643.16,0.0,0.0104,1e-05,1.58612]
[1776657500090,65.57,74648.58,0.0,0.01044,1e-05,1.59151]
[1776657503109,65.57,74636.3,0.0,0.01035,1e-05,1.57932]
[1776657508144,65.57,74635.43,0.0,0.01034,1e-05,1.57846]
[1776657513179,65.57,74635.8,0.0,0.01033,1e-05,1.57719]
[1776657519220,65.57,74635.56,0.0,0.01033,1e-05,1.57695]
[1776657525263,65.57,74638.71,0.0,0.01035,1e-05,1.58007]
[1776657530299,65.57,74644.14,0.0,0.01039,1e-05,1.58545]
[1776657535333,65.57,74644.49,0.0,0.0104,1e-05,1.5858]
[1776657540370,65.57,74645.05,0.0,0.0104,1e-05,1.58636]
[1776657545403,65.57,74640.47,0.0,0.01037,1e-05,1.58181]
[1776657551445,65.57,74637.48,0.0,0.01034,1e-05,1.57885]
[1776657556483,65.57,74635.14,0.0,0.01033,1e-05,1.57653]
[1776657562525,65.57,74634.27,0.0,0.01032,1e-05,1.57567]
[1776657567560,65.57,74631.99,0.0,0.0103,1e-05,1.57342]
[1776657572595,65.57,74632.91,0.0,0.0103,1e-05,1.5727]
[1776657578642,65.57,74631.91,0.0,0.01029,1e-05,1.57171]
[1776657585686,65.57,74631.22,0.0,0.01029,1e-05,1.57103]
[1776657590721,65.57,74631.57,0.0,0.01029,1e-05,1.57138]
[1776657596763,65.57,74631.13,0.0,0.01029,1e-05,1.57094]
[1776657601799,65.57,74634.74,0.0,0.01031,1e-05,1.5745]
[1776657606836,65.57,74638.1,0.0,0.01034,1e-05,1.57783]
[1776657611868,65.57,74640.54,0.0,0.01036,1e-05,1.58024]
[1776657616903,65.57,74640.42,0.0,0.01036,1e-05,1.58012]
[1776657622945,65.57,74638.85,0.0,0.01034,1e-05,1.57857]
[1776657627984,65.57,74636.11,0.0,0.01032,1e-05,1.57586]
[1776657634025,65.57,74635.32,0.0,0.01031,1e-05,1.57344]
[1776657639061,65.57,74633.7,0.0,0.0103,1e-05,1.57185]
[1776657644095,65.57,74634.98,0.0,0.01031,1e-05,1.57311]
[1776657650138,65.57,74627.4,0.0,0.01025,1e-05,1.56564]
[1776657655173,65.57,74620.32,0.0,0.0102,1e-05,1.55869]
[1776657660207,65.57,74619.44,0.0,0.01019,1e-05,1.55783]
[1776657665251,65.57,74614.01,0.0,0.01015,1e-05,1.55252]
[1776657670288,65.57,74608.08,0.0,0.01011,1e-05,1.54673]
[1776657675325,65.57,74612.47,0.0,0.01014,1e-05,1.55101]
[1776657680361,65.57,74614.96,0.0,0.01016,1e-05,1.55345]
[1776657685396,65.57,74614.82,0.0,0.01016,1e-05,1.55331]
[1776657690432,65.57,74616.6,0.0,0.01017,1e-05,1.55505]
[1776657695466,65.57,74612.77,0.0,0.01014,1e-05,1.54969]
[1776657701510,65.57,74612.85,0.0,0.01014,1e-05,1.54977]
[1776657706543,65.57,74611.11,0.0,0.01012,1e-05,1.54807]
[1776657711578,65.57,74609.64,0.0,0.01011,1e-05,1.54664]
[1776657716619,65.57,74610.21,0.0,0.01012,1e-05,1.54719]
[1776657718630,65.57,74623.37,0.0,0.01021,1e-05,1.56006]
[1776657723680,65.57,74631.7,0.0,0.01027,1e-05,1.56824]
[1776657725679,65.57,74646.52,0.0,0.01038,1e-05,1.58289]
[1776657730714,65.57,74640.62,0.0,0.01034,1e-05,1.57705]
[1776657735749,65.57,74637.21,0.0,0.01031,1e-05,1.57368]
[1776657740785,65.57,74635.63,0.0,0.0103,1e-05,1.57212]
[1776657745820,65.57,74632.91,0.0,0.01028,1e-05,1.56943]
[1776657751862,65.57,74634.13,0.0,0.01028,1e-05,1.56901]
[1776657756897,65.57,74632.38,0.0,0.01027,1e-05,1.56728]
[1776657759918,65.57,74617.89,0.0,0.01016,1e-05,1.55307]
[1776657764954,65.57,74614.74,0.0,0.01014,1e-05,1.54999]
[1776657769987,65.57,74610.86,0.0,0.01011,1e-05,1.54621]
[1776657775023,65.57,74607.4,0.0,0.01009,1e-05,1.54285]
[1776657780059,65.57,74608.81,0.0,0.0101,1e-05,1.54422]
[1776657786102,65.57,74607.92,0.0,0.01009,1e-05,1.54335]
[1776657791137,65.57,74607.55,0.0,0.01009,1e-05,1.54299]
[1776657798813,65.57,74607.77,0.0,0.01009,1e-05,1.54321]
[1776657803851,65.57,74610.68,0.0,0.01011,1e-05,1.54604]
[1776657809891,65.57,74611.04,0.0,0.01011,1e-05,1.54639]
[1776657814927,65.57,74617.74,0.0,0.01015,1e-05,1.5513]
[1776657819962,65.57,74619.31,0.0,0.01016,1e-05,1.55284]
[1776657824997,65.57,74622.56,0.0,0.01018,1e-05,1.55602]
[1776657830415,65.57,74631.17,0.0,0.01025,1e-05,1.56446]
[1776657835446,65.57,74633.67,0.0,0.01026,1e-05,1.56692]
[1776657840483,65.57,74631.81,0.0,0.01025,1e-05,1.56509]
[1776657844510,65.57,74617.29,0.0,0.01015,1e-05,1.55086]
[1776657849547,65.57,74618.0,0.0,0.01015,1e-05,1.55156]
[1776657854582,65.57,74618.42,0.0,0.01016,1e-05,1.55197]
[1776657859617,65.57,74619.28,0.0,0.01016,1e-05,1.55281]
[1776657863645,65.57,74604.51,0.0,0.01006,1e-05,1.53843]
[1776657868680,65.57,74604.31,0.0,0.01005,1e-05,1.53823]
[1776657876736,65.57,74605.3,0.0,0.01005,1e-05,1.53759]
[1776657882778,65.57,74605.1,0.0,0.01005,1e-05,1.53739]
[1776657887815,65.57,74605.42,0.0,0.01005,1e-05,1.5377]
[1776657890835,65.57,74591.97,0.0,0.00996,1e-05,1.5247]
[1776657895870,65.57,74579.86,0.0,0.00987,1e-05,1.51308]
[1776657900908,65.57,74578.2,0.0,0.00986,1e-05,1.51149]
[1776657905940,65.57,74564.46,0.0,0.00976,1e-05,1.49839]
[1776657911982,65.57,74561.62,0.0,0.00974,1e-05,1.4957]
[1776657917018,65.57,74555.38,0.0,0.0097,1e-05,1.48979]
[1776657921045,65.57,74542.37,0.0,0.00961,1e-05,1.47753]
[1776657926084,65.57,74536.94,0.0,0.00958,1e-05,1.47244]
[1776657931742,65.57,74537.46,0.0,0.00957,1e-05,1.47136]
[1776657937785,65.57,74547.16,0.0,0.00964,1e-05,1.48046]
[1776657942820,65.57,74547.72,0.0,0.00964,1e-05,1.48099]
[1776657948234,65.57,74548.55,0.0,0.00964,1e-05,1.48177]
[1776657953897,65.57,74543.42,0.0,0.00961,1e-05,1.47695]
[1776657959314,65.57,74545.03,0.0,0.00962,1e-05,1.47846]
[1776657964348,65.57,74541.61,0.0,0.0096,1e-05,1.47525]
[1776657969383,65.57,74552.35,0.0,0.00967,1e-05,1.48535]
[1776657974416,65.57,74550.48,0.0,0.00966,1e-05,1.48359]
[1776657979453,65.57,74546.46,0.0,0.00963,1e-05,1.47981]
[1776657984486,65.57,74551.72,0.0,0.00967,1e-05,1.48476]
[1776657990155,65.57,74550.58,0.0,0.00966,1e-05,1.48368]
[1776657995565,65.57,74551.39,0.0,0.00965,1e-05,1.48288]
[1776657998585,65.57,74566.62,0.0,0.00976,1e-05,1.49728]
[1776658004626,65.57,74565.88,0.0,0.00975,1e-05,1.49658]
[1776658009662,65.57,74567.86,0.0,0.00977,1e-05,1.49846]
[1776658014696,65.57,74569.39,0.0,0.00978,1e-05,1.49991]
[1776658019733,65.57,74569.33,0.0,0.00978,1e-05,1.49986]
[1776658024765,65.57,74557.32,0.0,0.0097,1e-05,1.48847]
[1776658031445,65.57,74555.66,0.0,0.00968,1e-05,1.4869]
[1776658036850,65.57,74555.58,0.0,0.00968,1e-05,1.48683]
[1776658045913,65.57,74555.16,0.0,0.00968,1e-05,1.48643]
[1776658050947,65.57,74555.11,0.0,0.00968,1e-05,1.48639]
[1776658057628,65.57,74555.14,0.0,0.00967,1e-05,1.48484]
[1776658062662,65.57,74555.42,0.0,0.00967,1e-05,1.48511]
[1776658068070,65.57,74555.52,0.0,0.00967,1e-05,1.4852]
[1776658073103,65.57,74552.18,0.0,0.00965,1e-05,1.48205]
[1776658078138,65.57,74552.77,0.0,0.00965,1e-05,1.48261]
[1776658081159,65.57,74566.6,0.0,0.00975,1e-05,1.49568]
[1776658085188,65.57,74583.61,0.0,0.00987,1e-05,1.51189]
[1776658090223,65.57,74583.76,0.0,0.00987,1e-05,1.51203]
[1776658096266,65.57,74583.01,0.0,0.00986,1e-05,1.51132]
[1776658101299,65.57,74574.08,0.0,0.0098,1e-05,1.50279]
[1776658106333,65.57,74573.88,0.0,0.0098,1e-05,1.5026]
[1776658111370,65.57,74571.18,0.0,0.00977,1e-05,1.49845]
[1776658117412,65.57,74573.18,0.0,0.00978,1e-05,1.50035]
[1776658123084,65.57,74573.69,0.0,0.00979,1e-05,1.50084]
[1776658128119,65.57,74574.71,0.0,0.0098,1e-05,1.50181]
[1776658133527,65.57,74574.13,0.0,0.00979,1e-05,1.50126]
[1776658139201,65.57,74574.13,0.0,0.00979,1e-05,1.50126]
[1776658144602,65.57,74569.44,0.0,0.00976,1e-05,1.4968]
[1776658149639,65.57,74577.12,0.0,0.00981,1e-05,1.5041]
[1776658154678,65.57,74581.81,0.0,0.00985,1e-05,1.50858]
[1776658160349,65.57,74582.98,0.0,0.00985,1e-05,1.5097]
[1776658165384,65.57,74581.86,0.0,0.00985,1e-05,1.50863]
[1776658170419,65.57,74581.86,0.0,0.00985,1e-05,1.50863]
[1776658175824,65.57,74584.09,0.0,0.00985,1e-05,1.50917]
[1776658181864,65.57,74583.56,0.0,0.00985,1e-05,1.50866]
[1776658188914,65.57,74573.83,0.0,0.00978,1e-05,1.49939]
[1776658191940,65.57,74559.41,0.0,0.00968,1e-05,1.48573]
[1776658196972,65.57,74549.73,0.0,0.00961,1e-05,1.47661]
[1776658202007,65.57,74554.78,0.0,0.00965,1e-05,1.48136]
[1776658207044,65.57,74559.54,0.0,0.00968,1e-05,1.48585]
[1776658212080,65.57,74558.62,0.0,0.00967,1e-05,1.48498]
[1776658217114,65.57,74555.52,0.0,0.00965,1e-05,1.48206]
[1776658222149,65.57,74555.58,0.0,0.00965,1e-05,1.48211]
[1776658227822,65.57,74555.06,0.0,0.00965,1e-05,1.48162]
[1776658232858,65.57,74554.97,0.0,0.00964,1e-05,1.47997]
[1776658237893,65.57,74554.53,0.0,0.00964,1e-05,1.47956]
[1776658246318,65.57,74554.53,0.0,0.00964,1e-05,1.47956]
[1776658252360,65.57,74555.76,0.0,0.00964,1e-05,1.48071]
[1776658257395,65.57,74555.5,0.0,0.00964,1e-05,1.48047]
[1776658262430,65.57,74551.42,0.0,0.00961,1e-05,1.47663]
[1776658267465,65.57,74548.63,0.0,0.0096,1e-05,1.47401]
[1776658272501,65.57,74547.39,0.0,0.00959,1e-05,1.47285]
[1776658277535,65.57,74546.06,0.0,0.00958,1e-05,1.4716]
[1776658283211,65.57,74538.57,0.0,0.00953,1e-05,1.4646]
[1776658288245,65.57,74534.67,0.0,0.0095,1e-05,1.46097]
[1776658293647,65.57,74534.09,0.0,0.00949,1e-05,1.45887]
[1776658298681,65.57,74532.51,0.0,0.00948,1e-05,1.4574]
[1776658303718,65.57,74531.67,0.0,0.00947,1e-05,1.45662]
[1776658312781,65.57,74529.9,0.0,0.00946,1e-05,1.45498]
[1776658317817,65.57,74523.53,0.0,0.00942,1e-05,1.44907]
[1776658322850,65.57,74520.29,0.0,0.00939,1e-05,1.44608]
[1776658327884,65.57,74525.43,0.0,0.00943,1e-05,1.45083]
[1776658332920,65.57,74525.7,0.0,0.00943,1e-05,1.45108]
[1776658340981,65.57,74525.98,0.0,0.00943,1e-05,1.45134]
[1776658347660,65.57,74528.96,0.0,0.00945,1e-05,1.45411]
[1776658354073,65.57,74528.08,0.0,0.00944,1e-05,1.45174]
[1776658364142,65.57,74527.12,0.0,0.00943,1e-05,1.45085]
[1776658370184,65.57,74527.21,0.0,0.00943,1e-05,1.45093]
[1776658374213,65.57,74542.48,0.0,0.00953,1e-05,1.46513]
[1776658380256,65.57,74546.04,0.0,0.00956,1e-05,1.46846]
[1776658386297,65.57,74550.72,0.0,0.00959,1e-05,1.47284]
[1776658391332,65.57,74549.67,0.0,0.00958,1e-05,1.47186]
[1776658397374,65.57,74549.06,0.0,0.00958,1e-05,1.47129]
[1776658404060,65.57,74549.37,0.0,0.00958,1e-05,1.47158]
[1776658409464,65.57,74549.37,0.0,0.00958,1e-05,1.47158]
[1776658415500,65.57,74544.8,0.0,0.00954,1e-05,1.46574]
[1776658420535,65.57,74548.29,0.0,0.00956,1e-05,1.469]
[1776658425570,65.57,74548.83,0.0,0.00957,1e-05,1.46951]
[1776658430605,65.57,74549.31,0.0,0.00957,1e-05,1.46996]
[1776658435640,65.57,74548.32,0.0,0.00956,1e-05,1.46903]
[1776658440675,65.57,74548.69,0.0,0.00957,1e-05,1.46938]
[1776658445710,65.57,74539.35,0.0,0.0095,1e-05,1.46066]
[1776658450749,65.57,74539.62,0.0,0.0095,1e-05,1.46091]
[1776658456427,65.57,74540.92,0.0,0.00951,1e-05,1.46212]
[1776658461461,65.57,74542.11,0.0,0.00952,1e-05,1.46323]
[1776658466497,65.57,74542.78,0.0,0.00953,1e-05,1.46385]
[1776658477932,65.57,74543.8,0.0,0.00952,1e-05,1.46325]
[1776658482970,65.57,74545.38,0.0,0.00953,1e-05,1.46472]
[1776658488011,65.57,74536.46,0.0,0.00947,1e-05,1.45641]
[1776658493039,65.57,74528.38,0.0,0.00942,1e-05,1.44892]
[1776658498078,65.57,74525.12,0.0,0.0094,1e-05,1.44591]
[1776658503112,65.57,74527.9,0.0,0.00942,1e-05,1.44848]
[1776658508148,65.57,74522.83,0.0,0.00938,1e-05,1.44379]
[1776658515840,65.57,74522.73,0.0,0.00938,1e-05,1.4437]
[1776658521238,65.57,74522.57,0.0,0.00938,1e-05,1.44355]
[1776658527280,65.57,74524.83,0.0,0.0094,1e-05,1.44564]
[1776658532316,65.57,74524.29,0.0,0.00938,1e-05,1.44359]
[1776658537350,65.57,74521.02,0.0,0.00936,1e-05,1.44058]
[1776658542385,65.57,74516.31,0.0,0.00933,1e-05,1.43624]
[1776658548428,65.57,74516.99,0.0,0.00933,1e-05,1.43687]
[1776658553462,65.57,74516.62,0.0,0.00933,1e-05,1.43653]
[1776658559543,65.57,74518.25,0.0,0.00934,1e-05,1.43803]
[1776658564579,65.57,74529.58,0.0,0.00942,1e-05,1.44848]
[1776658569614,65.57,74534.39,0.0,0.00945,1e-05,1.45294]
[1776658575656,65.57,74535.88,0.0,0.00946,1e-05,1.45432]
[1776658581697,65.57,74533.09,0.0,0.00944,1e-05,1.45173]
[1776658586735,65.57,74522.1,0.0,0.00937,1e-05,1.44157]
[1776658591770,65.57,74519.51,0.0,0.00934,1e-05,1.43765]
[1776658596807,65.57,74514.5,0.0,0.00931,1e-05,1.43304]
[1776658604863,65.57,74513.79,0.0,0.0093,1e-05,1.43239]
[1776658614541,65.57,74514.54,0.0,0.00931,1e-05,1.43308]
[1776658619968,65.57,74509.98,0.0,0.00928,1e-05,1.4289]
[1776658625003,65.57,74510.12,0.0,0.00928,1e-05,1.42903]
[1776658632054,65.57,74510.75,0.0,0.00928,1e-05,1.42961]
[1776658637087,65.57,74512.15,0.0,0.00929,1e-05,1.43089]
[1776658642124,65.57,74512.84,0.0,0.0093,1e-05,1.43152]
[1776658648166,65.57,74508.76,0.0,0.00927,1e-05,1.42779]
[1776658653202,65.57,74510.78,0.0,0.00927,1e-05,1.4281]
[1776658660251,65.57,74508.35,0.0,0.00926,1e-05,1.42588]
[1776658665285,65.57,74506.31,0.0,0.00924,1e-05,1.42401]
[1776658670322,65.57,74506.93,0.0,0.00925,1e-05,1.42458]
[1776658675356,65.57,74509.65,0.0,0.00926,1e-05,1.42707]
[1776658680390,65.57,74511.12,0.0,0.00927,1e-05,1.42841]
[1776658686433,65.57,74512.09,0.0,0.00928,1e-05,1.4293]
[1776658693482,65.57,74512.68,0.0,0.00928,1e-05,1.42984]
[1776658698518,65.57,74515.2,0.0,0.0093,1e-05,1.43215]
[1776658703552,65.57,74513.97,0.0,0.00929,1e-05,1.43102]
[1776658708586,65.57,74514.47,0.0,0.0093,1e-05,1.43148]
[1776658713622,65.57,74514.66,0.0,0.00929,1e-05,1.43012]
[1776658718657,65.57,74514.58,0.0,0.00929,1e-05,1.43005]
[1776658723700,65.57,74514.57,0.0,0.00929,1e-05,1.43004]
[1776658728735,65.57,74523.58,0.0,0.00935,1e-05,1.43831]
[1776658733770,65.57,74532.67,0.0,0.00941,1e-05,1.4467]
[1776658738805,65.57,74535.77,0.0,0.00943,1e-05,1.44957]
[1776658743849,65.57,74531.31,0.0,0.0094,1e-05,1.44544]
[1776658748881,65.57,74532.78,0.0,0.00941,1e-05,1.4468]
[1776658753917,65.57,74528.69,0.0,0.00938,1e-05,1.44302]
[1776658758956,65.57,74526.63,0.0,0.00937,1e-05,1.44112]
[1776658763986,65.57,74511.9,0.0,0.00927,1e-05,1.42759]
[1776658770028,65.57,74514.58,0.0,0.00929,1e-05,1.43005]
[1776658775068,65.57,74510.29,0.0,0.00925,1e-05,1.42459]
[1776658780105,65.57,74504.55,0.0,0.00921,1e-05,1.41935]
[1776658786743,65.57,74502.95,0.0,0.0092,1e-05,1.41789]
[1776658792192,65.57,74498.72,0.0,0.00917,1e-05,1.41405]
[1776658797224,65.57,74490.56,0.0,0.00912,1e-05,1.40666]
[1776658802260,65.57,74488.0,0.0,0.0091,1e-05,1.40434]
[1776658807298,65.57,74487.26,0.0,0.0091,1e-05,1.40367]
[1776658813336,65.57,74486.29,0.0,0.00909,1e-05,1.4028]
[1776658818373,65.57,74483.57,0.0,0.00907,1e-05,1.40035]
[1776658825428,65.57,74481.34,0.0,0.00906,1e-05,1.39834]
[1776658831054,65.57,74472.51,0.0,0.00899,1e-05,1.38891]
[1776658836499,65.57,74474.21,0.0,0.009,1e-05,1.39043]
[1776658842541,65.57,74471.29,0.0,0.00898,1e-05,1.38781]
[1776658848583,65.57,74470.25,0.0,0.00898,1e-05,1.38688]
[1776658854626,65.57,74469.14,0.0,0.00897,1e-05,1.38589]
[1776658860668,65.57,74468.33,0.0,0.00897,1e-05,1.38517]
[1776658864697,65.57,74454.72,0.0,0.00888,1e-05,1.37306]
[1776658869731,65.57,74441.99,0.0,0.0088,1e-05,1.36181]
[1776658874768,65.57,74443.19,0.0,0.0088,1e-05,1.36286]
[1776658879806,65.57,74442.72,0.0,0.0088,1e-05,1.36245]
[1776658884842,65.57,74442.9,0.0,0.0088,1e-05,1.36261]
[1776658889873,65.57,74443.17,0.0,0.0088,1e-05,1.36285]
[1776658894910,65.57,74447.14,0.0,0.00882,1e-05,1.36486]
[1776658899943,65.57,74456.74,0.0,0.00888,1e-05,1.37336]
[1776658904981,65.57,74457.15,0.0,0.00888,1e-05,1.37372]
[1776658910022,65.57,74465.32,0.0,0.00894,1e-05,1.38098]
[1776658916058,65.57,74464.44,0.0,0.00893,1e-05,1.3802]
[1776658923112,65.57,74464.4,0.0,0.00893,1e-05,1.38016]
[1776658928144,65.57,74467.1,0.0,0.00895,1e-05,1.38257]
[1776658934785,65.57,74468.28,0.0,0.00896,1e-05,1.38362]
[1776658940229,65.57,74468.02,0.0,0.00895,1e-05,1.38339]
[1776658945264,65.57,74468.0,0.0,0.00895,1e-05,1.38337]
[1776658951905,65.57,74466.85,0.0,0.00894,1e-05,1.38085]
[1776658957947,65.57,74463.41,0.0,0.00891,1e-05,1.37778]
[1776658962983,65.57,74462.29,0.0,0.00891,1e-05,1.37679]
[1776658968018,65.57,74464.39,0.0,0.00892,1e-05,1.37866]
[1776658969975,65.57,74464.39,0.0,0.00892,1e-05,1.37866]
[1776658970048,65.57,74464.1,0.0,0.00892,1e-05,1.3784]
[1776658976074,65.57,74462.89,0.0,0.00891,1e-05,1.37732]
[1776658977104,65.57,74462.89,0.0,0.00891,1e-05,1.37732]
[1776658977179,65.57,74463.04,0.0,0.00891,1e-05,1.37746]
[1776658983123,65.57,74465.75,0.0,0.00893,1e-05,1.37987]
[1776658989165,65.57,74467.4,0.0,0.00894,1e-05,1.38134]
[1776658994200,65.57,74470.34,0.0,0.00896,1e-05,1.38396]
[1776658999235,65.57,74468.11,0.0,0.00894,1e-05,1.38197]
[1776659004270,65.57,74465.66,0.0,0.00893,1e-05,1.37979]
[1776659009305,65.57,74464.37,0.0,0.00892,1e-05,1.37864]
[1776659014751,65.57,74466.05,0.0,0.00892,1e-05,1.37864]
[1776659019786,65.57,74469.55,0.0,0.00894,1e-05,1.38175]
[1776659024821,65.57,74467.6,0.0,0.00893,1e-05,1.38002]
[1776659029859,65.57,74465.13,0.0,0.00892,1e-05,1.37782]
[1776659034892,65.57,74463.19,0.0,0.0089,1e-05,1.37609]
[1776659040523,65.57,74471.11,0.0,0.00895,1e-05,1.38314]
[1776659045969,65.57,74470.35,0.0,0.00895,1e-05,1.38247]
[1776659052010,65.57,74470.45,0.0,0.00895,1e-05,1.38256]
[1776659057046,65.57,74474.26,0.0,0.00898,1e-05,1.38596]
[1776659062084,65.57,74480.65,0.0,0.00902,1e-05,1.39168]
[1776659067122,65.57,74482.02,0.0,0.00903,1e-05,1.39291]
[1776659072150,65.57,74495.25,0.0,0.0091,1e-05,1.4033]
[1776659077187,65.57,74497.92,0.0,0.00912,1e-05,1.40572]
[1776659082221,65.57,74497.28,0.0,0.00912,1e-05,1.40514]
[1776659087255,65.57,74500.04,0.0,0.00913,1e-05,1.40763]
[1776659092295,65.57,74502.97,0.0,0.00915,1e-05,1.41029]
[1776659098337,65.57,74507.51,0.0,0.00918,1e-05,1.41441]
[1776659099375,65.57,74486.69,0.0,0.00905,1e-05,1.39559]
[1776659104380,65.57,74485.56,0.0,0.00904,1e-05,1.39458]
[1776659109415,65.57,74475.07,0.0,0.00897,1e-05,1.38518]
[1776659113443,65.57,74492.9,0.0,0.00909,1e-05,1.40118]
[1776659119492,65.57,74489.04,0.0,0.00906,1e-05,1.39771]
[1776659125135,65.57,74491.11,0.0,0.00908,1e-05,1.39957]
[1776659130565,65.57,74502.1,0.0,0.00915,1e-05,1.4095]
[1776659136607,65.57,74501.77,0.0,0.00914,1e-05,1.40768]
[1776659141643,65.57,74502.95,0.0,0.00914,1e-05,1.40875]
[1776659143657,65.57,74515.3,0.0,0.00922,1e-05,1.41997]
[1776659148692,65.57,74518.88,0.0,0.00925,1e-05,1.42324]
[1776659153727,65.57,74515.31,0.0,0.00922,1e-05,1.41998]
[1776659160776,65.57,74515.78,0.0,0.00923,1e-05,1.42041]
[1776659166818,65.57,74511.84,0.0,0.0092,1e-05,1.41682]
[1776659171854,65.57,74513.15,0.0,0.00921,1e-05,1.41801]
[1776659177895,65.57,74513.29,0.0,0.00921,1e-05,1.41814]
[1776659182930,65.57,74512.83,0.0,0.00921,1e-05,1.41772]
[1776659187964,65.57,74512.42,0.0,0.00921,1e-05,1.41735]
[1776659194007,65.57,74512.27,0.0,0.0092,1e-05,1.41568]
[1776659199042,65.57,74512.97,0.0,0.0092,1e-05,1.41632]
[1776659204077,65.57,74525.07,0.0,0.00928,1e-05,1.42736]
[1776659210121,65.57,74525.94,0.0,0.00929,1e-05,1.42816]
[1776659216161,65.57,74524.44,0.0,0.00928,1e-05,1.42679]
[1776659221196,65.57,74520.48,0.0,0.00925,1e-05,1.42317]
[1776659226231,65.57,74518.25,0.0,0.00923,1e-05,1.42113]
[1776659231267,65.57,74518.32,0.0,0.00924,1e-05,1.42119]
[1776659237309,65.57,74517.66,0.0,0.00923,1e-05,1.42059]
[1776659242343,65.57,74508.2,0.0,0.00917,1e-05,1.41198]
[1776659247378,65.57,74510.4,0.0,0.00918,1e-05,1.41398]
[1776659253429,65.57,74511.04,0.0,0.00918,1e-05,1.41304]
[1776659258464,65.57,74512.03,0.0,0.00918,1e-05,1.41394]
[1776659263499,65.57,74512.95,0.0,0.00919,1e-05,1.41477]
[1776659269543,65.57,74511.86,0.0,0.00918,1e-05,1.41378]
[1776659278201,65.57,74512.03,0.0,0.00918,1e-05,1.41394]
[1776659284244,65.57,74514.91,0.0,0.0092,1e-05,1.41656]
[1776659292704,65.57,74514.55,0.0,0.0092,1e-05,1.41623]
[1776659297739,65.57,74513.12,0.0,0.00919,1e-05,1.41493]
[1776659302775,65.57,74513.67,0.0,0.00919,1e-05,1.41543]
[1776659307809,65.57,74521.27,0.0,0.00925,1e-05,1.42235]
[1776659313446,65.57,74521.89,0.0,0.00924,1e-05,1.42139]
[1776659318888,65.57,74522.89,0.0,0.00925,1e-05,1.4223]
[1776659323923,65.57,74522.47,0.0,0.00924,1e-05,1.42191]
[1776659328958,65.57,74522.48,0.0,0.00924,1e-05,1.42192]
[1776659333993,65.57,74522.31,0.0,0.00924,1e-05,1.42177]
[1776659341044,65.57,74523.15,0.0,0.00925,1e-05,1.42254]
[1776659346078,65.57,74519.44,0.0,0.00922,1e-05,1.41915]
[1776659351113,65.57,74522.97,0.0,0.00925,1e-05,1.42237]
[1776659356749,65.57,74522.78,0.0,0.00925,1e-05,1.4222]
[1776659363197,65.57,74522.41,0.0,0.00924,1e-05,1.42186]
[1776659368232,65.57,74524.64,0.0,0.00926,1e-05,1.4239]
[1776659373268,65.57,74524.21,0.0,0.00925,1e-05,1.42197]
[1776659378304,65.57,74523.97,0.0,0.00924,1e-05,1.42175]
[1776659383339,65.57,74523.87,0.0,0.00924,1e-05,1.42166]
[1776659393408,65.57,74523.76,0.0,0.00924,1e-05,1.42156]
[1776659401466,65.57,74523.27,0.0,0.00924,1e-05,1.42111]
[1776659406501,65.57,74511.29,0.0,0.00916,1e-05,1.41021]
[1776659409520,65.57,74498.89,0.0,0.00908,1e-05,1.399]
[1776659414556,65.57,74498.29,0.0,0.00907,1e-05,1.39846]
[1776659421606,65.57,74497.11,0.0,0.00907,1e-05,1.3974]
[1776659427647,65.57,74493.75,0.0,0.00904,1e-05,1.39437]
[1776659432687,65.57,74491.94,0.0,0.00902,1e-05,1.39124]
[1776659437719,65.57,74492.74,0.0,0.00903,1e-05,1.39196]
[1776659447389,65.57,74491.77,0.0,0.00902,1e-05,1.39108]
[1776659454838,65.57,74488.33,0.0,0.009,1e-05,1.388]
[1776659459875,65.57,74487.96,0.0,0.009,1e-05,1.38767]
[1776659464914,65.57,74486.74,0.0,0.00899,1e-05,1.38658]
[1776659470956,65.57,74486.32,0.0,0.00899,1e-05,1.3862]
[1776659475991,65.57,74483.49,0.0,0.00897,1e-05,1.38367]
[1776659481029,65.57,74484.05,0.0,0.00897,1e-05,1.38417]
[1776659487669,65.57,74484.35,0.0,0.00897,1e-05,1.38444]
[1776659492135,65.57,74505.24,0.0,0.0091,1e-05,1.40169]
[1776659497747,65.57,74512.28,0.0,0.00915,1e-05,1.40806]
[1776659503181,65.57,74514.14,0.0,0.00916,1e-05,1.40975]
[1776659513252,65.57,74515.55,0.0,0.00917,1e-05,1.41103]
[1776659518287,65.57,74510.16,0.0,0.00913,1e-05,1.40614]
[1776659523322,65.57,74506.65,0.0,0.00911,1e-05,1.40297]
[1776659529364,65.57,74499.0,0.0,0.00906,1e-05,1.39607]
[1776659534400,65.57,74488.9,0.0,0.00899,1e-05,1.387]
[1776659540442,65.57,74487.73,0.0,0.00899,1e-05,1.38596]
[1776659547491,65.57,74486.67,0.0,0.00898,1e-05,1.38501]
[1776659555548,65.57,74485.42,0.0,0.00896,1e-05,1.38239]
[1776659560582,65.57,74483.77,0.0,0.00895,1e-05,1.38091]
[1776659565617,65.57,74481.46,0.0,0.00894,1e-05,1.37885]
[1776659570652,65.57,74482.6,0.0,0.00894,1e-05,1.37987]
[1776659575687,65.57,74482.0,0.0,0.00894,1e-05,1.37933]
[1776659583743,65.57,74481.68,0.0,0.00894,1e-05,1.37905]
[1776659588779,65.57,74486.53,0.0,0.00897,1e-05,1.38338]
[1776659593814,65.57,74488.75,0.0,0.00898,1e-05,1.38536]
[1776659598849,65.57,74490.93,0.0,0.009,1e-05,1.38709]
[1776659603884,65.56,74490.31,0.0,0.00899,1e-05,1.38617]
[1776659608918,65.56,74488.83,0.0,0.00898,1e-05,1.38448]
[1776659614961,65.56,74486.59,0.0,0.00895,1e-05,1.38069]
[1776659619995,65.56,74483.08,0.0,0.00893,1e-05,1.37724]
[1776659625030,65.56,74482.49,0.0,0.00892,1e-05,1.37671]
[1776659631073,65.55,74482.13,0.0,0.00892,1e-05,1.3762]
[1776659636108,65.55,74478.56,0.0,0.00889,1e-05,1.37272]
[1776659641145,65.55,74477.63,0.0,0.00889,1e-05,1.37189]
[1776659646181,65.55,74477.79,0.0,0.00889,1e-05,1.37192]
[1776659658872,65.54,74478.15,0.0,0.00888,1e-05,1.37155]
[1776659665312,65.54,74478.82,0.0,0.00889,1e-05,1.37182]
[1776659670346,65.54,74479.06,0.0,0.00889,1e-05,1.37177]
[1776659676395,65.54,74478.99,0.0,0.00887,1e-05,1.36985]
[1776659683438,65.53,74478.22,0.0,0.00887,1e-05,1.36882]
[1776659688476,65.53,74478.08,0.0,0.00886,1e-05,1.36846]
[1776659694517,65.53,74477.68,0.0,0.00886,1e-05,1.36782]
[1776659699550,65.53,74508.72,0.0,0.00906,1e-05,1.39536]
[1776659700560,65.53,74521.36,0.0,0.00914,1e-05,1.40667]
[1776659702122,65.53,74519.04,0.0,0.00912,1e-05,1.40446]
[1776659702572,65.53,74516.99,0.0,0.00911,1e-05,1.4025]
[1776659707607,65.53,74521.33,0.0,0.00914,1e-05,1.40643]
[1776659711269,65.53,74515.06,0.0,0.0091,1e-05,1.40076]
[1776659711634,65.52,74506.44,0.0,0.00904,1e-05,1.39292]
[1776659714656,65.52,74491.1,0.0,0.00894,1e-05,1.37912]
[1776659719690,65.52,74491.49,0.0,0.00894,1e-05,1.37946]
[1776659725733,65.52,74490.75,0.0,0.00894,1e-05,1.37857]
[1776659733788,65.52,74489.73,0.0,0.00892,1e-05,1.37588]
[1776659738829,65.52,74489.16,0.0,0.00891,1e-05,1.37537]
[1776659743864,65.52,74488.41,0.0,0.00891,1e-05,1.3747]
[1776659748899,65.52,74487.33,0.0,0.0089,1e-05,1.37374]
[1776659753934,65.52,74486.1,0.0,0.00889,1e-05,1.37265]
[1776659758969,65.52,74486.81,0.0,0.0089,1e-05,1.37328]
[1776659764013,65.52,74484.28,0.0,0.00888,1e-05,1.37103]
[1776659769038,65.52,74482.96,0.0,0.00887,1e-05,1.36986]
[1776659774074,65.52,74481.55,0.0,0.00887,1e-05,1.36861]
[1776659779109,65.52,74480.3,0.0,0.00886,1e-05,1.3675]
[1776659784144,65.52,74475.85,0.0,0.00883,1e-05,1.36356]
[1776659789788,65.52,74477.53,0.0,0.00884,1e-05,1.36505]
[1776659799859,65.52,74478.36,0.0,0.00884,1e-05,1.36429]
[1776659805292,65.52,74487.78,0.0,0.0089,1e-05,1.37264]
[1776659810327,65.52,74485.81,0.0,0.00888,1e-05,1.37089]
[1776659815362,65.52,74484.34,0.0,0.00887,1e-05,1.36959]
[1776659822411,65.52,74483.38,0.0,0.00887,1e-05,1.36873]
[1776659827446,65.52,74484.97,0.0,0.00888,1e-05,1.37015]
[1776659833488,65.52,74486.13,0.0,0.00889,1e-05,1.37117]
[1776659840141,65.52,74487.58,0.0,0.0089,1e-05,1.37246]
[1776659846579,65.52,74490.5,0.0,0.00891,1e-05,1.37506]
[1776659851614,65.52,74489.99,0.0,0.0089,1e-05,1.37311]
[1776659856649,65.52,74485.96,0.0,0.00888,1e-05,1.36953]
[1776659861684,65.52,74484.41,0.0,0.00887,1e-05,1.36815]
[1776659867728,65.52,74486.67,0.0,0.00888,1e-05,1.37016]
[1776659875791,65.52,74486.48,0.0,0.00888,1e-05,1.36999]
[1776659881826,65.52,74490.99,0.0,0.00891,1e-05,1.37399]
[1776659886861,65.52,74488.98,0.0,0.00889,1e-05,1.37221]
[1776659893910,65.52,74486.16,0.0,0.00888,1e-05,1.3697]
[1776659898946,65.52,74480.51,0.0,0.00884,1e-05,1.3647]
[1776659903982,65.52,74480.97,0.0,0.00884,1e-05,1.3651]
[1776659909016,65.52,74483.28,0.0,0.00886,1e-05,1.36715]
[1776659914052,65.52,74481.48,0.0,0.00884,1e-05,1.36406]
[1776659921100,65.52,74479.92,0.0,0.00883,1e-05,1.36268]
[1776659926135,65.52,74477.5,0.0,0.00881,1e-05,1.36055]
[1776659934190,65.52,74475.69,0.0,0.0088,1e-05,1.35895]
[1776659939225,65.52,74474.96,0.0,0.0088,1e-05,1.35831]
[1776659944260,65.52,74474.24,0.0,0.00879,1e-05,1.35767]
[1776659949295,65.52,74473.85,0.0,0.00879,1e-05,1.35733]
[1776659955338,65.52,74473.51,0.0,0.00879,1e-05,1.35703]
[1776659960985,65.52,74472.55,0.0,0.00878,1e-05,1.35618]
[1776659969435,65.52,74472.12,0.0,0.00878,1e-05,1.3558]
[1776659974471,65.52,74472.38,0.0,0.00877,1e-05,1.35455]
[1776659981125,65.52,74472.68,0.0,0.00877,1e-05,1.35481]
[1776659986556,65.52,74477.78,0.0,0.0088,1e-05,1.3593]
[1776659991592,65.52,74479.0,0.0,0.00881,1e-05,1.36038]
[1776659996627,65.52,74488.54,0.0,0.00887,1e-05,1.36882]
[1776660001666,65.52,74485.79,0.0,0.00886,1e-05,1.36638]
[1776660006702,65.52,74484.74,0.0,0.00885,1e-05,1.36545]
[1776660013755,65.52,74484.61,0.0,0.00885,1e-05,1.36534]
[1776660019793,65.52,74479.02,0.0,0.00881,1e-05,1.3604]
[1776660024828,65.52,74478.64,0.0,0.00881,1e-05,1.36006]
[1776660029862,65.52,74477.19,0.0,0.0088,1e-05,1.35878]
[1776660039932,65.52,74477.15,0.0,0.00879,1e-05,1.35726]
[1776660052023,65.52,74475.82,0.0,0.00878,1e-05,1.35609]
[1776660057053,65.52,74477.7,0.0,0.00879,1e-05,1.35774]
[1776660066117,65.52,74478.22,0.0,0.0088,1e-05,1.3582]
[1776660072164,65.52,74478.6,0.0,0.0088,1e-05,1.35854]
[1776660077198,65.52,74478.84,0.0,0.0088,1e-05,1.35875]
[1776660082229,65.52,74478.55,0.0,0.0088,1e-05,1.35849]
[1776660088273,65.52,74478.74,0.0,0.0088,1e-05,1.35866]
[1776660093306,65.52,74479.29,0.0,0.00879,1e-05,1.35765]
[1776660098341,65.52,74473.05,0.0,0.00876,1e-05,1.35216]
[1776660104383,65.52,74473.36,0.0,0.00876,1e-05,1.35244]
[1776660109418,65.52,74474.39,0.0,0.00876,1e-05,1.35334]
[1776660114453,65.52,74469.88,0.0,0.00873,1e-05,1.34938]
[1776660119489,65.52,74470.09,0.0,0.00874,1e-05,1.34956]
[1776660124524,65.52,74461.88,0.0,0.00868,1e-05,1.34238]
[1776660130565,65.52,74460.64,0.0,0.00868,1e-05,1.3413]
[1776660135600,65.52,74461.05,0.0,0.00868,1e-05,1.34165]
[1776660140635,65.52,74462.52,0.0,0.00869,1e-05,1.34294]
[1776660146677,65.52,74464.01,0.0,0.0087,1e-05,1.34424]
[1776660152327,65.52,74463.97,0.0,0.00869,1e-05,1.34273]
[1776660159768,65.52,74463.95,0.0,0.00869,1e-05,1.34271]
[1776660164810,65.52,74462.7,0.0,0.00868,1e-05,1.34162]
[1776660172467,65.52,74463.89,0.0,0.00869,1e-05,1.34266]
[1776660178903,65.52,74463.68,0.0,0.00869,1e-05,1.34247]
[1776660183941,65.52,74463.09,0.0,0.00868,1e-05,1.34196]
[1776660188976,65.52,74456.58,0.0,0.00864,1e-05,1.33628]
[1776660194013,65.52,74460.03,0.0,0.00866,1e-05,1.33929]
[1776660202068,65.52,74457.96,0.0,0.00865,1e-05,1.33748]
[1776660209116,65.52,74454.71,0.0,0.00863,1e-05,1.33466]
[1776660214151,65.52,74459.54,0.0,0.00865,1e-05,1.33739]
[1776660220193,65.52,74459.15,0.0,0.00865,1e-05,1.33705]
[1776660225228,65.52,74457.3,0.0,0.00864,1e-05,1.33544]
[1776660230263,65.52,74455.53,0.0,0.00863,1e-05,1.3339]
[1776660235306,65.52,74453.92,0.0,0.00862,1e-05,1.3325]
[1776660240345,65.52,74453.4,0.0,0.00861,1e-05,1.33205]
[1776660245379,65.52,74450.99,0.0,0.0086,1e-05,1.32996]
[1776660250413,65.52,74449.93,0.0,0.00859,1e-05,1.32904]
[1776660255447,65.52,74449.75,0.0,0.00859,1e-05,1.32888]
[1776660261490,65.52,74449.46,0.0,0.00859,1e-05,1.32863]
[1776660266525,65.52,74455.28,0.0,0.00862,1e-05,1.33368]
[1776660272567,65.52,74456.29,0.0,0.00862,1e-05,1.33308]
[1776660277603,65.52,74463.19,0.0,0.00866,1e-05,1.33909]
[1776660282637,65.52,74470.99,0.0,0.00871,1e-05,1.3459]
[1776660287677,65.52,74473.42,0.0,0.00873,1e-05,1.34803]
[1776660293409,65.52,74474.02,0.0,0.00873,1e-05,1.34856]
[1776660298754,65.52,74470.56,0.0,0.00871,1e-05,1.34553]
[1776660303791,65.52,74469.78,0.0,0.00871,1e-05,1.34485]
[1776660308826,65.52,74472.72,0.0,0.00872,1e-05,1.34742]
[1776660313862,65.52,74480.92,0.0,0.00878,1e-05,1.35462]
[1776660318896,65.52,74489.32,0.0,0.00883,1e-05,1.36203]
[1776660323933,65.52,74489.11,0.0,0.00883,1e-05,1.36184]
[1776660328968,65.52,74493.17,0.0,0.00886,1e-05,1.36544]
[1776660334003,65.52,74508.24,0.0,0.00894,1e-05,1.37733]
[1776660339039,65.52,74509.72,0.0,0.00895,1e-05,1.37865]
[1776660342059,65.52,74522.34,0.0,0.00903,1e-05,1.38996]
[1776660345080,65.52,74535.8,0.0,0.00912,1e-05,1.40209]
[1776660350115,65.52,74539.58,0.0,0.00915,1e-05,1.40552]
[1776660355150,65.52,74541.53,0.0,0.00916,1e-05,1.40729]
[1776660360185,65.52,74543.05,0.0,0.00917,1e-05,1.40867]
[1776660365221,65.52,74548.13,0.0,0.0092,1e-05,1.41329]
[1776660370256,65.52,74550.12,0.0,0.00922,1e-05,1.4151]
[1776660375290,65.52,74549.34,0.0,0.00921,1e-05,1.41439]
[1776660381332,65.52,74545.98,0.0,0.00919,1e-05,1.41133]
[1776660386367,65.52,74541.76,0.0,0.00916,1e-05,1.4075]
[1776660392408,65.52,74553.81,0.0,0.00923,1e-05,1.41693]
[1776660397443,65.52,74553.92,0.0,0.00923,1e-05,1.41703]
[1776660402512,65.52,74554.59,0.0,0.00924,1e-05,1.41764]
[1776660407519,65.52,74565.34,0.0,0.00931,1e-05,1.42749]
[1776660412554,65.52,74570.04,0.0,0.00934,1e-05,1.43181]
[1776660417591,65.52,74570.23,0.0,0.00934,1e-05,1.43198]
[1776660423639,65.52,74567.89,0.0,0.00933,1e-05,1.42983]
[1776660428669,65.52,74578.38,0.0,0.0094,1e-05,1.4395]
[1776660433705,65.52,74583.7,0.0,0.00943,1e-05,1.44443]
[1776660438741,65.52,74583.78,0.0,0.00943,1e-05,1.4445]
[1776660444783,65.52,74587.21,0.0,0.00946,1e-05,1.44769]
[1776660449818,65.52,74590.87,0.0,0.00948,1e-05,1.45109]
[1776660454853,65.52,74594.27,0.0,0.0095,1e-05,1.45269]
[1776660460895,65.52,74596.82,0.0,0.00951,1e-05,1.45507]
[1776660468951,65.52,74599.16,0.0,0.00953,1e-05,1.45725]
[1776660474682,65.52,74601.35,0.0,0.00954,1e-05,1.4593]
[1776660477009,65.52,74585.78,0.0,0.00944,1e-05,1.4448]
[1776660482043,65.52,74583.44,0.0,0.00942,1e-05,1.44263]
[1776660487077,65.52,74582.88,0.0,0.00942,1e-05,1.44211]
[1776660492116,65.52,74585.16,0.0,0.00943,1e-05,1.44422]
[1776660497151,65.52,74583.84,0.0,0.00942,1e-05,1.443]
[1776660502187,65.52,74582.09,0.0,0.00941,1e-05,1.44138]
[1776660507221,65.52,74583.69,0.0,0.00942,1e-05,1.44286]
[1776660512259,65.52,74580.36,0.0,0.00939,1e-05,1.43822]
[1776660517292,65.52,74579.46,0.0,0.00938,1e-05,1.43739]
[1776660521323,65.52,74567.0,0.0,0.0093,1e-05,1.42592]
[1776660526357,65.52,74557.03,0.0,0.00923,1e-05,1.4168]
[1776660532401,65.52,74556.61,0.0,0.00923,1e-05,1.41641]
[1776660537434,65.52,74554.74,0.0,0.00922,1e-05,1.41471]
[1776660543475,65.52,74555.51,0.0,0.00922,1e-05,1.41541]
[1776660549518,65.52,74554.92,0.0,0.00922,1e-05,1.41487]
[1776660554553,65.52,74554.79,0.0,0.00922,1e-05,1.41475]
[1776660560595,65.52,74552.05,0.0,0.0092,1e-05,1.41225]
[1776660565630,65.52,74564.57,0.0,0.00928,1e-05,1.42369]
[1776660570665,65.52,74566.87,0.0,0.0093,1e-05,1.4258]
[1776660575699,65.52,74566.42,0.0,0.00929,1e-05,1.42384]
[1776660580737,65.52,74565.98,0.0,0.00928,1e-05,1.42344]
[1776660583757,65.52,74579.6,0.0,0.00938,1e-05,1.43597]
[1776660589798,65.52,74579.02,0.0,0.00937,1e-05,1.43543]
[1776660595843,65.52,74583.05,0.0,0.0094,1e-05,1.43916]
[1776660600878,65.52,74586.27,0.0,0.00942,1e-05,1.44214]
[1776660603899,65.52,74570.39,0.0,0.00931,1e-05,1.42749]
[1776660608937,65.52,74578.86,0.0,0.00937,1e-05,1.43529]
[1776660613969,65.52,74572.57,0.0,0.00933,1e-05,1.42949]
[1776660619004,65.52,74574.69,0.0,0.00934,1e-05,1.43144]
[1776660624038,65.52,74573.63,0.0,0.00934,1e-05,1.43047]
[1776660630081,65.52,74574.17,0.0,0.00934,1e-05,1.43096]
[1776660635807,65.52,74578.2,0.0,0.00936,1e-05,1.43312]
[1776660641158,65.52,74590.13,0.0,0.00944,1e-05,1.44415]
[1776660647202,65.52,74592.93,0.0,0.00946,1e-05,1.44675]
[1776660652239,65.52,74595.61,0.0,0.00947,1e-05,1.44924]
[1776660657271,65.52,74597.01,0.0,0.00948,1e-05,1.45055]
[1776660662307,65.52,74596.34,0.0,0.00948,1e-05,1.44992]
[1776660667347,65.52,74584.61,0.0,0.0094,1e-05,1.43904]
[1776660672378,65.52,74581.85,0.0,0.00938,1e-05,1.43649]
[1776660677414,65.52,74576.21,0.0,0.00934,1e-05,1.43129]
[1776660679981,65.52,74574.25,0.0,0.00933,1e-05,1.42949]
[1776660680016,65.52,74571.7,0.0,0.00931,1e-05,1.42714]
[1776660685471,65.53,74570.75,0.0,0.00931,1e-05,1.42724]
[1776660690510,65.54,74578.88,0.0,0.00938,1e-05,1.43661]
[1776660695540,65.56,74577.85,0.0,0.00938,1e-05,1.43566]
[1776660700575,65.57,74580.99,0.0,0.00941,1e-05,1.4401]
[1776660705613,65.58,74584.69,0.0,0.00945,1e-05,1.44504]
[1776660711653,65.59,74586.83,0.0,0.00947,1e-05,1.44878]
[1776660716688,65.61,74586.97,0.0,0.00949,1e-05,1.45036]
[1776660721724,65.62,74600.53,0.0,0.00959,1e-05,1.46441]
[1776660726758,65.63,74602.51,0.0,0.00961,1e-05,1.46758]
[1776660731793,65.64,74600.62,0.0,0.00961,1e-05,1.46711]
[1776660736835,65.65,74605.65,0.0,0.00965,1e-05,1.47313]
[1776660745892,65.67,74605.71,0.0,0.00967,1e-05,1.47546]
[1776660752943,65.68,74605.14,0.0,0.00967,1e-05,1.47509]
[1776660757976,65.69,74606.71,0.0,0.00969,1e-05,1.47781]
[1776660763017,65.7,74606.69,0.0,0.0097,1e-05,1.47902]
[1776660768049,65.71,74599.67,0.0,0.00966,1e-05,1.47366]
[1776660773086,65.72,74590.15,0.0,0.0096,1e-05,1.46601]
[1776660778119,65.73,74595.19,0.0,0.00965,1e-05,1.47204]
[1776660783154,65.74,74598.4,0.0,0.00968,1e-05,1.47633]
[1776660789198,65.75,74594.06,0.0,0.00966,1e-05,1.47379]
[1776660796934,65.77,74596.57,0.0,0.00969,1e-05,1.47818]
[1776660802290,65.78,74597.8,0.0,0.00971,1e-05,1.48058]
[1776660807326,65.79,74600.2,0.0,0.00974,1e-05,1.48408]
[1776660812361,65.8,74599.24,0.0,0.00973,1e-05,1.48281]
[1776660818402,65.81,74597.05,0.0,0.00973,1e-05,1.48225]
[1776660823437,65.82,74597.39,0.0,0.00974,1e-05,1.48383]
[1776660827148,65.83,74612.07,0.0,0.00985,1e-05,1.49872]
[1776660832501,65.84,74618.92,0.0,0.0099,1e-05,1.50611]
[1776660838543,65.84,74616.86,0.0,0.00989,1e-05,1.50414]
[1776660843887,65.84,74615.79,0.0,0.00988,1e-05,1.50353]
[1776660849621,65.85,74627.12,0.0,0.00997,1e-05,1.51572]
[1776660854656,65.86,74626.78,0.0,0.00998,1e-05,1.51629]
[1776660860698,65.87,74625.18,0.0,0.00998,1e-05,1.51599]
[1776660865733,65.87,74619.85,0.0,0.00995,1e-05,1.51177]
[1776660870767,65.88,74614.54,0.0,0.00992,1e-05,1.5076]
[1776660874798,65.89,74598.88,0.0,0.0098,1e-05,1.49188]
[1776660879836,65.9,74595.53,0.0,0.00979,1e-05,1.48979]
[1776660884867,65.9,74591.68,0.0,0.00977,1e-05,1.48727]
[1776660892922,65.92,74589.75,0.0,0.00977,1e-05,1.48725]
[1776660897957,65.93,74592.07,0.0,0.00979,1e-05,1.49056]
[1776660904003,65.94,74591.78,0.0,0.0098,1e-05,1.49159]
[1776660909033,65.95,74583.5,0.0,0.00975,1e-05,1.48489]
[1776660915076,65.96,74582.39,0.0,0.00975,1e-05,1.4852]
[1776660921119,65.97,74583.99,0.0,0.00977,1e-05,1.48802]
[1776660926153,65.98,74582.26,0.0,0.00977,1e-05,1.48748]
[1776660931188,65.99,74580.7,0.0,0.00976,1e-05,1.48549]
[1776660936224,65.99,74568.2,0.0,0.00968,1e-05,1.47487]
[1776660946303,66.01,74566.9,0.0,0.00969,1e-05,1.47597]
[1776660951338,66.02,74563.46,0.0,0.00967,1e-05,1.47389]
[1776660956373,66.03,74562.36,0.0,0.00967,1e-05,1.474]
[1776660958711,66.03,74562.68,0.0,0.00968,1e-05,1.47476]
[1776660958812,66.04,74562.53,0.0,0.00968,1e-05,1.47485]
[1776660966443,66.05,74561.58,0.0,0.00969,1e-05,1.47555]
[1776660971477,66.04,74560.8,0.0,0.00967,1e-05,1.47359]
[1776660976514,66.03,74560.63,0.0,0.00966,1e-05,1.47222]
[1776660984608,66.03,74560.1,0.0,0.00965,1e-05,1.47125]
[1776660996653,66.02,74561.15,0.0,0.00965,1e-05,1.47017]
[1776661004709,66.02,74564.01,0.0,0.00967,1e-05,1.47285]
[1776661011776,66.02,74568.18,0.0,0.0097,1e-05,1.47676]
[1776661016811,66.02,74568.22,0.0,0.0097,1e-05,1.4768]
[1776661021845,66.02,74569.24,0.0,0.0097,1e-05,1.47775]
[1776661026879,66.02,74569.53,0.0,0.0097,1e-05,1.47803]
[1776661031915,66.02,74570.36,0.0,0.00971,1e-05,1.47881]
[1776661036950,66.02,74570.67,0.0,0.00971,1e-05,1.4791]
[1776661043999,66.02,74570.78,0.0,0.00971,1e-05,1.4792]
[1776661049035,66.02,74570.94,0.0,0.00971,1e-05,1.47935]
[1776661054069,66.02,74571.02,0.0,0.00971,1e-05,1.47784]
[1776661059104,66.02,74574.47,0.0,0.00973,1e-05,1.48108]
[1776661064141,66.02,74580.99,0.0,0.00977,1e-05,1.48722]
[1776661069174,66.02,74581.43,0.0,0.00978,1e-05,1.48764]
[1776661075217,66.02,74583.16,0.0,0.00979,1e-05,1.48927]
[1776661082265,66.02,74582.24,0.0,0.00978,1e-05,1.4884]
[1776661087300,66.02,74578.33,0.0,0.00976,1e-05,1.48471]
[1776661092335,66.02,74573.31,0.0,0.00972,1e-05,1.47999]
[1776661099385,66.02,74573.39,0.0,0.00972,1e-05,1.48006]
[1776661106433,66.02,74576.98,0.0,0.00975,1e-05,1.48344]
[1776661112475,66.02,74579.26,0.0,0.00975,1e-05,1.484]
[1776661117511,66.02,74584.3,0.0,0.00979,1e-05,1.48875]
[1776661122546,66.02,74584.14,0.0,0.00979,1e-05,1.4886]
[1776661129595,66.02,74584.5,0.0,0.00979,1e-05,1.48894]
[1776661134629,66.02,74580.6,0.0,0.00976,1e-05,1.48526]
[1776661139664,66.02,74580.17,0.0,0.00976,1e-05,1.48486]
[1776661147396,66.02,74581.76,0.0,0.00977,1e-05,1.48635]
[1776661153763,66.02,74582.52,0.0,0.00977,1e-05,1.48707]
[1776661158798,66.02,74583.27,0.0,0.00978,1e-05,1.48778]
[1776661164840,66.02,74584.04,0.0,0.00979,1e-05,1.48851]
[1776661170883,66.02,74583.38,0.0,0.00978,1e-05,1.48788]
[1776661177606,66.02,74584.5,0.0,0.00978,1e-05,1.48735]
[1776661182971,66.02,74584.99,0.0,0.00978,1e-05,1.48781]
[1776661188008,66.02,74590.66,0.0,0.00982,1e-05,1.49317]
[1776661193039,66.02,74588.75,0.0,0.00981,1e-05,1.49136]
[1776661198073,66.02,74587.22,0.0,0.0098,1e-05,1.48992]
[1776661203107,66.02,74575.72,0.0,0.00972,1e-05,1.47907]
[1776661208144,66.02,74576.64,0.0,0.00972,1e-05,1.47994]
[1776661213183,66.02,74578.72,0.0,0.00974,1e-05,1.4819]
[1776661218213,66.02,74573.5,0.0,0.0097,1e-05,1.47699]
[1776661224255,66.02,74572.69,0.0,0.0097,1e-05,1.47623]
[1776661229291,66.02,74571.98,0.0,0.00969,1e-05,1.47556]
[1776661235333,66.02,74571.25,0.0,0.00968,1e-05,1.47329]
[1776661240368,66.02,74563.72,0.0,0.00962,1e-05,1.46625]
[1776661245403,66.02,74555.01,0.0,0.00956,1e-05,1.45814]
[1776661250438,66.02,74552.55,0.0,0.00955,1e-05,1.45585]
[1776661255474,66.02,74552.75,0.0,0.00955,1e-05,1.45604]
[1776661260508,66.02,74552.01,0.0,0.00954,1e-05,1.45535]
[1776661266550,66.02,74547.27,0.0,0.00951,1e-05,1.45096]
[1776661271587,66.02,74545.06,0.0,0.0095,1e-05,1.44891]
[1776661276624,66.02,74546.57,0.0,0.00951,1e-05,1.45031]
[1776661281657,66.02,74546.94,0.0,0.00951,1e-05,1.45065]
[1776661286692,66.02,74537.41,0.0,0.00945,1e-05,1.44185]
[1776661291727,66.02,74538.12,0.0,0.00944,1e-05,1.44094]
[1776661298453,66.02,74537.86,0.0,0.00944,1e-05,1.4407]
[1776661303461,66.02,74537.31,0.0,0.00943,1e-05,1.4402]
[1776661303562,66.02,74530.79,0.0,0.00939,1e-05,1.43421]
[1776661308846,66.02,74525.91,0.0,0.00936,1e-05,1.42974]
[1776661311379,66.02,74526.15,0.0,0.00936,1e-05,1.42996]
[1776661311410,66.02,74525.18,0.0,0.00935,1e-05,1.42907]
[1776661316904,66.02,74525.88,0.0,0.00936,1e-05,1.42971]
[1776661321936,66.02,74522.94,0.0,0.00934,1e-05,1.42702]
[1776661326972,66.02,74521.18,0.0,0.00933,1e-05,1.42542]
[1776661332011,66.02,74524.04,0.0,0.00935,1e-05,1.42803]
[1776661337042,66.02,74522.85,0.0,0.00934,1e-05,1.42694]
[1776661342077,66.02,74523.42,0.0,0.00934,1e-05,1.42746]
[1776661347112,66.02,74522.2,0.0,0.00933,1e-05,1.42635]
[1776661352151,66.02,74521.86,0.0,0.00932,1e-05,1.42449]
[1776661357182,66.02,74523.65,0.0,0.00933,1e-05,1.42612]
[1776661365238,66.02,74523.92,0.0,0.00933,1e-05,1.42637]
[1776661370277,66.02,74522.03,0.0,0.00932,1e-05,1.42464]
[1776661375309,66.02,74514.53,0.0,0.00927,1e-05,1.41781]
[1776661380345,66.02,74514.45,0.0,0.00927,1e-05,1.41774]
[1776661384394,66.02,74500.32,0.0,0.00918,1e-05,1.40495]
[1776661389407,66.02,74495.76,0.0,0.00915,1e-05,1.40084]
[1776661394444,66.02,74492.36,0.0,0.00913,1e-05,1.39778]
[1776661399477,66.02,74480.67,0.0,0.00905,1e-05,1.38731]
[1776661405519,66.02,74476.19,0.0,0.00902,1e-05,1.38331]
[1776661410553,66.02,74474.12,0.0,0.00901,1e-05,1.38147]
[1776661415589,66.02,74474.14,0.0,0.009,1e-05,1.37997]
[1776661420624,66.02,74474.0,0.0,0.009,1e-05,1.37985]
[1776661423645,66.02,74467.56,0.0,0.00895,1e-05,1.37413]
[1776661426667,66.02,74467.23,0.0,0.00895,1e-05,1.37384]
[1776661432708,66.02,74467.79,0.0,0.00896,1e-05,1.37433]
[1776661437745,66.02,74465.5,0.0,0.00894,1e-05,1.3723]
[1776661442779,66.02,74456.64,0.0,0.00888,1e-05,1.36448]
[1776661447814,66.02,74463.17,0.0,0.00893,1e-05,1.37024]
[1776661452849,66.02,74463.9,0.0,0.00893,1e-05,1.37089]
[1776661457884,66.02,74471.83,0.0,0.00898,1e-05,1.37792]
[1776661462919,66.02,74468.47,0.0,0.00896,1e-05,1.37494]
[1776661467956,66.02,74468.76,0.0,0.00896,1e-05,1.37519]
[1776661472989,66.02,74468.16,0.0,0.00895,1e-05,1.37315]
[1776661478026,66.02,74468.35,0.0,0.00895,1e-05,1.37332]
[1776661483060,66.02,74470.57,0.0,0.00896,1e-05,1.37529]
[1776661488097,66.02,74465.31,0.0,0.00893,1e-05,1.37063]
[1776661493132,66.02,74466.44,0.0,0.00894,1e-05,1.37163]
[1776661498168,66.02,74466.38,0.0,0.00894,1e-05,1.37157]
[1776661503202,66.02,74465.94,0.0,0.00893,1e-05,1.37118]
[1776661508237,66.02,74467.4,0.0,0.00894,1e-05,1.37248]
[1776661513272,66.02,74464.37,0.0,0.00892,1e-05,1.3698]
[1776661518308,66.02,74463.78,0.0,0.00892,1e-05,1.36927]
[1776661523343,66.02,74466.46,0.0,0.00894,1e-05,1.37164]
[1776661530391,66.02,74465.71,0.0,0.00893,1e-05,1.37098]
[1776661535426,66.02,74464.33,0.0,0.00891,1e-05,1.36825]
[1776661540464,66.02,74454.64,0.0,0.00885,1e-05,1.35971]
[1776661545496,66.02,74455.95,0.0,0.00886,1e-05,1.36087]
[1776661550531,66.02,74456.02,0.0,0.00886,1e-05,1.36093]
[1776661555565,66.02,74454.5,0.0,0.00885,1e-05,1.35959]
[1776661561608,66.02,74455.31,0.0,0.00886,1e-05,1.3603]
[1776661567650,66.02,74456.01,0.0,0.00886,1e-05,1.36092]
[1776661572688,66.02,74443.86,0.0,0.00878,1e-05,1.35027]
[1776661577726,66.02,74442.88,0.0,0.00878,1e-05,1.34941]
[1776661581751,66.02,74425.26,0.0,0.00867,1e-05,1.33409]
[1776661586786,66.02,74419.48,0.0,0.00863,1e-05,1.32909]
[1776661591821,66.02,74415.35,0.0,0.0086,1e-05,1.32406]
[1776661596856,66.02,74408.75,0.0,0.00855,1e-05,1.31839]
[1776661599883,66.02,74386.71,0.0,0.00842,1e-05,1.29961]
[1776661603908,66.02,74373.52,0.0,0.00834,1e-05,1.28847]
[1776661608943,66.02,74369.39,0.0,0.00831,1e-05,1.285]
[1776661613979,66.02,74363.28,0.0,0.00828,1e-05,1.27988]
[1776661619013,66.02,74364.61,0.0,0.00828,1e-05,1.28099]
[1776661624050,66.02,74364.8,0.0,0.00829,1e-05,1.28115]
[1776661629083,66.02,74374.84,0.0,0.00835,1e-05,1.28958]
[1776661631357,66.02,74377.19,0.0,0.00836,1e-05,1.29156]
[1776661632107,66.02,74377.17,0.0,0.00836,1e-05,1.29154]
[1776661632835,66.02,74377.17,0.0,0.00836,1e-05,1.29154]
[1776661633112,66.02,74379.07,0.0,0.00837,1e-05,1.29315]
[1776661638146,66.02,74387.77,0.0,0.00842,1e-05,1.30051]
[1776661643183,66.02,74381.92,0.0,0.00839,1e-05,1.29555]
[1776661648217,66.02,74374.9,0.0,0.00835,1e-05,1.28963]
[1776661653252,66.02,74374.09,0.0,0.00833,1e-05,1.2875]
[1776661658981,66.02,74354.29,0.0,0.00821,1e-05,1.27094]
[1776661664329,66.02,74344.38,0.0,0.00815,1e-05,1.26271]
[1776661669364,66.02,74341.17,0.0,0.00813,1e-05,1.26006]
[1776661674400,66.02,74337.7,0.0,0.00811,1e-05,1.25719]
[1776661679471,66.02,74339.55,0.0,0.00812,1e-05,1.25872]
[1776661681152,66.02,74363.98,0.0,0.00827,1e-05,1.27902]
[1776661686486,66.02,74365.94,0.0,0.00828,1e-05,1.28066]
[1776661691520,66.02,74365.99,0.0,0.00828,1e-05,1.2807]
[1776661696554,66.02,74362.83,0.0,0.00826,1e-05,1.27806]
[1776661701592,66.02,74361.69,0.0,0.00826,1e-05,1.27711]
[1776661706626,66.02,74362.44,0.0,0.00826,1e-05,1.27773]
[1776661711666,66.02,74369.01,0.0,0.00829,1e-05,1.28179]
[1776661716700,66.02,74356.33,0.0,0.00822,1e-05,1.2712]
[1776661721733,66.02,74354.49,0.0,0.00821,1e-05,1.26967]
[1776661726769,66.02,74353.0,0.0,0.0082,1e-05,1.26843]
[1776661731807,66.02,74351.45,0.0,0.00819,1e-05,1.26715]
[1776661736840,66.02,74349.09,0.0,0.00817,1e-05,1.26519]
[1776661741874,66.02,74348.82,0.0,0.00817,1e-05,1.26496]
[1776661746911,66.02,74344.41,0.0,0.00814,1e-05,1.26131]
[1776661751945,66.02,74342.02,0.0,0.00813,1e-05,1.25933]
[1776661756980,66.02,74341.82,0.0,0.00813,1e-05,1.25917]
[1776661764029,66.02,74339.28,0.0,0.00811,1e-05,1.25707]
[1776661769064,66.02,74336.91,0.0,0.0081,1e-05,1.25512]
[1776661774099,66.02,74334.84,0.0,0.00808,1e-05,1.252]
[1776661779135,66.02,74334.99,0.0,0.00808,1e-05,1.25212]
[1776661785177,66.02,74338.46,0.0,0.0081,1e-05,1.25498]
[1776661790211,66.02,74343.62,0.0,0.00813,1e-05,1.25923]
[1776661795252,66.02,74344.15,0.0,0.00813,1e-05,1.25967]
[1776661800282,66.02,74356.88,0.0,0.00821,1e-05,1.27023]
[1776661803303,66.02,74343.95,0.0,0.00813,1e-05,1.25951]
[1776661805729,66.02,74322.01,0.0,0.008,1e-05,1.24148]
[1776661807031,66.02,74301.62,0.0,0.00788,1e-05,1.22492]
[1776661811373,66.02,74287.61,0.0,0.0078,1e-05,1.21364]
[1776661814390,66.02,74300.53,0.0,0.00788,1e-05,1.22404]
[1776661819427,66.02,74302.27,0.0,0.00789,1e-05,1.22544]
[1776661824468,66.02,74310.52,0.0,0.00794,1e-05,1.23213]
[1776661829505,66.02,74304.46,0.0,0.0079,1e-05,1.22722]
[1776661834538,66.02,74299.37,0.0,0.00786,1e-05,1.22171]
[1776661839572,66.02,74299.7,0.0,0.00786,1e-05,1.22197]
[1776661844609,66.02,74299.9,0.0,0.00787,1e-05,1.22214]
[1776661849648,66.02,74298.3,0.0,0.00786,1e-05,1.22085]
[1776661854679,66.02,74289.01,0.0,0.0078,1e-05,1.21338]
[1776661859714,66.02,74296.48,0.0,0.00785,1e-05,1.21938]
[1776661864749,66.02,74294.1,0.0,0.00783,1e-05,1.21747]
[1776661869784,66.02,74290.04,0.0,0.00781,1e-05,1.21421]
[1776661874823,66.02,74292.18,0.0,0.00782,1e-05,1.21592]
[1776661879855,66.02,74290.49,0.0,0.00781,1e-05,1.21457]
[1776661884903,66.02,74284.81,0.0,0.00778,1e-05,1.21002]
[1776661889925,66.02,74282.43,0.0,0.00777,1e-05,1.20811]
[1776661894960,66.02,74281.51,0.0,0.00775,1e-05,1.206]
[1776661899995,66.02,74279.3,0.0,0.00774,1e-05,1.20424]
[1776661905035,66.02,74278.6,0.0,0.00774,1e-05,1.20368]
[1776661910070,66.02,74285.07,0.0,0.00777,1e-05,1.20884]
[1776661915105,66.02,74291.66,0.0,0.00781,1e-05,1.21412]
[1776661921147,66.02,74292.06,0.0,0.00781,1e-05,1.21444]
[1776661926183,66.02,74281.37,0.0,0.00775,1e-05,1.20589]
[1776661931217,66.02,74279.65,0.0,0.00774,1e-05,1.20451]
[1776661936253,66.02,74279.6,0.0,0.00774,1e-05,1.20447]
[1776661941292,66.02,74272.98,0.0,0.0077,1e-05,1.19921]
[1776661946335,66.02,74272.06,0.0,0.0077,1e-05,1.19848]
[1776661951358,66.02,74274.78,0.0,0.0077,1e-05,1.19926]
[1776661956394,66.02,74272.17,0.0,0.00769,1e-05,1.19719]
[1776661961428,66.02,74268.87,0.0,0.00767,1e-05,1.19458]
[1776661967475,66.02,74272.12,0.0,0.00769,1e-05,1.19715]
[1776661973203,66.02,74268.2,0.0,0.00767,1e-05,1.19404]
[1776661978547,66.02,74287.05,0.0,0.00777,1e-05,1.20904]
[1776661983582,66.02,74296.4,0.0,0.00783,1e-05,1.21654]
[1776661986746,66.02,74301.38,0.0,0.00786,1e-05,1.22054]
[1776661986835,66.02,74304.72,0.0,0.00788,1e-05,1.22324]
[1776661993347,66.02,74303.75,0.0,0.00787,1e-05,1.22245]
[1776661994264,66.02,74303.75,0.0,0.00787,1e-05,1.22245]
[1776661994291,66.02,74303.95,0.0,0.00787,1e-05,1.22261]
[1776661999695,66.02,74301.97,0.0,0.00786,1e-05,1.22102]
[1776662004730,66.02,74308.92,0.0,0.0079,1e-05,1.22663]
[1776662009766,66.02,74312.79,0.0,0.00792,1e-05,1.22976]
[1776662014801,66.02,74316.71,0.0,0.00794,1e-05,1.23154]
[1776662019837,66.02,74315.45,0.0,0.00793,1e-05,1.23052]
[1776662024871,66.02,74314.94,0.0,0.00793,1e-05,1.23011]
[1776662029906,66.02,74315.81,0.0,0.00793,1e-05,1.23081]
[1776662035643,66.02,74314.76,0.0,0.00793,1e-05,1.22996]
[1776662042997,66.02,74314.77,0.0,0.00793,1e-05,1.22997]
[1776662048032,66.02,74320.94,0.0,0.00796,1e-05,1.23498]
[1776662053067,66.02,74322.75,0.0,0.00797,1e-05,1.23645]
[1776662058102,66.02,74323.87,0.0,0.00798,1e-05,1.23737]
[1776662063137,66.02,74324.33,0.0,0.00798,1e-05,1.23774]
[1776662069178,66.02,74318.92,0.0,0.00795,1e-05,1.23334]
[1776662075222,66.02,74320.43,0.0,0.00795,1e-05,1.23316]
[1776662080257,66.02,74316.76,0.0,0.00793,1e-05,1.23018]
[1776662083278,66.02,74303.3,0.0,0.00785,1e-05,1.2193]
[1776662089319,66.02,74301.57,0.0,0.00784,1e-05,1.21791]
[1776662094354,66.02,74301.24,0.0,0.00784,1e-05,1.21764]
[1776662096894,66.02,74299.27,0.0,0.00783,1e-05,1.21606]
[1776662097398,66.02,74299.87,0.0,0.00783,1e-05,1.21654]
[1776662098405,66.02,74299.87,0.0,0.00783,1e-05,1.21654]
[1776662098442,66.02,74367.77,0.0,0.00823,1e-05,1.27213]
[1776662103435,66.02,74353.08,0.0,0.00814,1e-05,1.25993]
[1776662108459,66.02,74343.18,0.0,0.00808,1e-05,1.25176]
[1776662113494,66.02,74341.39,0.0,0.00807,1e-05,1.25029]
[1776662118529,66.02,74332.51,0.0,0.00802,1e-05,1.24301]
[1776662123563,66.02,74330.94,0.0,0.00801,1e-05,1.24173]
[1776662128599,66.02,74330.01,0.0,0.00801,1e-05,1.24097]
[1776662132628,66.02,74320.1,0.0,0.00794,1e-05,1.23149]
[1776662135648,66.02,74305.34,0.0,0.00785,1e-05,1.21955]
[1776662140683,66.02,74302.28,0.0,0.00784,1e-05,1.21709]
[1776662147731,66.02,74303.25,0.0,0.00784,1e-05,1.21787]
[1776662152766,66.02,74305.89,0.0,0.00786,1e-05,1.22]
[1776662157809,66.02,74306.0,0.0,0.00786,1e-05,1.22008]
[1776662162839,66.02,74294.98,0.0,0.00779,1e-05,1.21123]
[1776662167873,66.02,74289.05,0.0,0.00776,1e-05,1.20649]
[1776662172908,66.02,74287.91,0.0,0.00775,1e-05,1.20558]
[1776662177944,66.02,74277.32,0.0,0.00769,1e-05,1.19715]
[1776662182978,66.02,74280.67,0.0,0.00771,1e-05,1.19981]
[1776662189733,66.02,74280.55,0.0,0.00771,1e-05,1.19972]
[1776662195067,66.02,74281.11,0.0,0.00771,1e-05,1.19878]
[1776662205136,66.02,74286.05,0.0,0.00773,1e-05,1.20271]
[1776662210170,66.02,74285.42,0.0,0.00773,1e-05,1.20221]
[1776662215206,66.02,74279.07,0.0,0.00769,1e-05,1.19717]
[1776662223261,66.02,74276.38,0.0,0.00768,1e-05,1.19503]
[1776662230012,66.02,74277.92,0.0,0.00769,1e-05,1.19625]
[1776662235345,66.02,74273.98,0.0,0.00767,1e-05,1.19313]
[1776662246419,66.02,74272.61,0.0,0.00766,1e-05,1.19205]
[1776662251461,66.02,74278.61,0.0,0.00768,1e-05,1.19543]
[1776662256492,66.02,74288.57,0.0,0.00774,1e-05,1.20334]
[1776662261527,66.02,74298.9,0.0,0.0078,1e-05,1.2116]
[1776662266561,66.02,74286.59,0.0,0.00773,1e-05,1.20176]
[1776662271597,66.02,74282.15,0.0,0.0077,1e-05,1.19823]
[1776662276632,66.02,74277.65,0.0,0.00768,1e-05,1.19466]
[1776662281666,66.02,74271.59,0.0,0.00764,1e-05,1.18987]
[1776662286702,66.02,74264.33,0.0,0.0076,1e-05,1.18415]
[1776662291757,66.02,74260.73,0.0,0.00758,1e-05,1.18132]
[1776662294778,66.02,74275.5,0.0,0.00767,1e-05,1.19296]
[1776662296794,66.02,74259.43,0.0,0.00758,1e-05,1.1803]
[1776662301827,66.02,74256.93,0.0,0.00756,1e-05,1.17834]
[1776662307555,66.02,74256.31,0.0,0.00756,1e-05,1.17786]
[1776662312904,66.02,74256.93,0.0,0.00755,1e-05,1.17698]
[1776662317939,66.02,74266.07,0.0,0.0076,1e-05,1.18415]
[1776662323983,66.02,74264.71,0.0,0.0076,1e-05,1.18308]
[1776662330026,66.02,74263.78,0.0,0.00759,1e-05,1.18235]
[1776662336758,66.02,74260.35,0.0,0.00757,1e-05,1.17966]
[1776662342112,66.02,74258.61,0.0,0.00756,1e-05,1.1783]
[1776662347835,66.02,74255.92,0.0,0.00755,1e-05,1.17619]
[1776662354197,66.02,74253.1,0.0,0.00753,1e-05,1.17399]
[1776662359233,66.02,74252.41,0.0,0.00753,1e-05,1.17345]
[1776662364265,66.02,74255.5,0.0,0.00754,1e-05,1.17586]
[1776662369301,66.02,74255.41,0.0,0.00754,1e-05,1.17579]
[1776662371788,66.02,74253.41,0.0,0.00752,1e-05,1.17287]
[1776662373344,66.02,74242.9,0.0,0.00747,1e-05,1.16469]
[1776662376378,66.02,74228.86,0.0,0.00739,1e-05,1.15383]
[1776662381414,66.02,74230.73,0.0,0.0074,1e-05,1.15528]
[1776662386449,66.02,74229.79,0.0,0.00739,1e-05,1.15455]
[1776662391486,66.02,74229.79,0.0,0.00739,1e-05,1.15455]
[1776662396519,66.02,74230.81,0.0,0.0074,1e-05,1.15534]
[1776662401556,66.02,74230.01,0.0,0.0074,1e-05,1.15472]
[1776662406592,66.02,74228.69,0.0,0.00739,1e-05,1.1537]
[1776662411628,66.02,74230.31,0.0,0.0074,1e-05,1.15495]
[1776662416661,66.02,74226.07,0.0,0.00737,1e-05,1.15169]
[1776662421700,66.02,74225.35,0.0,0.00737,1e-05,1.15113]
[1776662426731,66.02,74225.24,0.0,0.00737,1e-05,1.15105]
[1776662431767,66.02,74224.33,0.0,0.00736,1e-05,1.14901]
[1776662435794,66.02,74209.99,0.0,0.00728,1e-05,1.13805]
[1776662441838,66.02,74205.71,0.0,0.00725,1e-05,1.13479]
[1776662446871,66.02,74205.77,0.0,0.00726,1e-05,1.13484]
[1776662451906,66.02,74205.19,0.0,0.00725,1e-05,1.1344]
[1776662456941,66.02,74204.39,0.0,0.00725,1e-05,1.13379]
[1776662461977,66.02,74199.37,0.0,0.00722,1e-05,1.12998]
[1776662467011,66.02,74200.66,0.0,0.00723,1e-05,1.13096]
[1776662472054,66.02,74201.64,0.0,0.00723,1e-05,1.1317]
[1776662473722,66.02,74188.54,0.0,0.00716,1e-05,1.1218]
[1776662479098,66.02,74188.43,0.0,0.00716,1e-05,1.12172]
[1776662484133,66.02,74198.29,0.0,0.00721,1e-05,1.12916]
[1776662489168,66.02,74198.97,0.0,0.00722,1e-05,1.12968]
[1776662495209,66.02,74205.3,0.0,0.00724,1e-05,1.13315]
[1776662500246,66.02,74199.18,0.0,0.00721,1e-05,1.12852]
[1776662505280,66.02,74196.99,0.0,0.0072,1e-05,1.12686]
[1776662510316,66.02,74200.22,0.0,0.00722,1e-05,1.1293]
[1776662515350,66.02,74205.91,0.0,0.00725,1e-05,1.13362]
[1776662520385,66.02,74207.85,0.0,0.00726,1e-05,1.13509]
[1776662525420,66.02,74218.71,0.0,0.00732,1e-05,1.14337]
[1776662530455,66.02,74226.87,0.0,0.00736,1e-05,1.14963]
[1776662535490,66.02,74232.2,0.0,0.00739,1e-05,1.15373]
[1776662540525,66.02,74233.38,0.0,0.0074,1e-05,1.15463]
[1776662545560,66.02,74233.39,0.0,0.0074,1e-05,1.15464]
[1776662550595,66.02,74233.67,0.0,0.0074,1e-05,1.15486]
[1776662556638,66.02,74235.4,0.0,0.0074,1e-05,1.15485]
[1776662562678,66.02,74236.65,0.0,0.00741,1e-05,1.15581]
[1776662567716,66.02,74235.16,0.0,0.0074,1e-05,1.15466]
[1776662574430,66.02,74235.57,0.0,0.0074,1e-05,1.15498]
[1776662580806,66.02,74235.57,0.0,0.0074,1e-05,1.15498]
[1776662585841,66.02,74238.29,0.0,0.00742,1e-05,1.15708]
[1776662591882,66.02,74238.44,0.0,0.00742,1e-05,1.1572]
[1776662599949,66.02,74238.4,0.0,0.00742,1e-05,1.15716]
[1776662605992,66.02,74227.9,0.0,0.00736,1e-05,1.14908]
[1776662611059,66.02,74231.06,0.0,0.00737,1e-05,1.15017]
[1776662613056,66.02,74212.7,0.0,0.00727,1e-05,1.13613]
[1776662618089,66.02,74207.15,0.0,0.00724,1e-05,1.13191]
[1776662624132,66.02,74199.72,0.0,0.0072,1e-05,1.12629]
[1776662629166,66.02,74197.96,0.0,0.00719,1e-05,1.12496]
[1776662634203,66.02,74191.96,0.0,0.00716,1e-05,1.12044]
[1776662639238,66.02,74194.14,0.0,0.00717,1e-05,1.12208]
[1776662644926,66.02,74191.63,0.0,0.00715,1e-05,1.12019]
[1776662650318,66.02,74190.86,0.0,0.00715,1e-05,1.11961]
[1776662655349,66.02,74198.49,0.0,0.00719,1e-05,1.12536]
[1776662660384,66.02,74200.45,0.0,0.0072,1e-05,1.12684]
[1776662665420,66.02,74199.38,0.0,0.0072,1e-05,1.12603]
[1776662675168,66.02,74202.51,0.0,0.0072,1e-05,1.12707]
[1776662682539,66.02,74204.2,0.0,0.00721,1e-05,1.12835]
[1776662687574,66.02,74203.01,0.0,0.00721,1e-05,1.12745]
[1776662689588,66.02,74188.55,0.0,0.00713,1e-05,1.11656]
[1776662694625,66.02,74176.99,0.0,0.00707,1e-05,1.10792]
[1776662699660,66.02,74174.58,0.0,0.00706,1e-05,1.10612]
[1776662702683,66.02,74154.76,0.0,0.00695,1e-05,1.09145]
[1776662707726,66.02,74160.64,0.0,0.00698,1e-05,1.09578]
[1776662712751,66.02,74167.07,0.0,0.00702,1e-05,1.10054]
[1776662718797,66.02,74170.1,0.0,0.00703,1e-05,1.10279]
[1776662723834,66.02,74180.16,0.0,0.00709,1e-05,1.11028]
[1776662728865,66.02,74183.68,0.0,0.0071,1e-05,1.11291]
[1776662733900,66.02,74195.75,0.0,0.00716,1e-05,1.12066]
[1776662738935,66.02,74201.46,0.0,0.00719,1e-05,1.12496]
[1776662743969,66.02,74203.71,0.0,0.0072,1e-05,1.12666]
[1776662749005,66.02,74209.85,0.0,0.00724,1e-05,1.13131]
[1776662754039,66.02,74214.49,0.0,0.00726,1e-05,1.13483]
[1776662759075,66.02,74214.05,0.0,0.00726,1e-05,1.1345]
[1776662765116,66.02,74210.4,0.0,0.00724,1e-05,1.13173]
[1776662770154,66.02,74208.49,0.0,0.00723,1e-05,1.13028]
[1776662775187,66.02,74211.49,0.0,0.00724,1e-05,1.13255]
[1776662780222,66.02,74210.77,0.0,0.00724,1e-05,1.13201]
[1776662785257,66.02,74199.57,0.0,0.00718,1e-05,1.12354]
[1776662789286,66.02,74177.86,0.0,0.00707,1e-05,1.10726]
[1776662794320,66.02,74170.62,0.0,0.00702,1e-05,1.10058]
[1776662799355,66.02,74172.07,0.0,0.00703,1e-05,1.10165]
[1776662804390,66.02,74167.1,0.0,0.007,1e-05,1.09797]
[1776662809426,66.02,74166.8,0.0,0.007,1e-05,1.09775]
[1776662814460,66.02,74166.09,0.0,0.007,1e-05,1.09722]
[1776662819494,66.02,74167.67,0.0,0.007,1e-05,1.09839]
[1776662824530,66.02,74160.37,0.0,0.00697,1e-05,1.093]
[1776662829565,66.02,74159.73,0.0,0.00696,1e-05,1.09253]
[1776662836300,66.02,74159.45,0.0,0.00696,1e-05,1.09232]
[1776662841649,66.02,74159.72,0.0,0.00696,1e-05,1.09252]
[1776662846684,66.02,74163.01,0.0,0.00698,1e-05,1.09495]
[1776662852741,66.02,74163.38,0.0,0.00697,1e-05,1.09393]
[1776662857775,66.02,74163.82,0.0,0.00698,1e-05,1.09425]
[1776662865834,66.02,74164.23,0.0,0.00698,1e-05,1.09455]
[1776662870871,66.02,74164.17,0.0,0.00698,1e-05,1.09451]
[1776662875903,66.02,74164.74,0.0,0.00698,1e-05,1.09493]
[1776662880937,66.02,74164.88,0.0,0.00698,1e-05,1.09503]
[1776662885972,66.02,74164.7,0.0,0.00698,1e-05,1.0949]
[1776662891009,66.02,74165.4,0.0,0.00698,1e-05,1.09542]
[1776662896044,66.02,74178.02,0.0,0.00705,1e-05,1.10477]
[1776662902085,66.02,74176.49,0.0,0.00704,1e-05,1.10364]
[1776662907124,66.02,74176.46,0.0,0.00704,1e-05,1.10361]
[1776662913164,66.02,74175.42,0.0,0.00703,1e-05,1.10154]
[1776662916476,66.02,74178.14,0.0,0.00704,1e-05,1.10356]
[1776662917192,66.02,74178.75,0.0,0.00705,1e-05,1.10401]
[1776662923234,66.02,74181.16,0.0,0.00706,1e-05,1.10581]
[1776662928268,66.02,74181.44,0.0,0.00706,1e-05,1.10602]
[1776662933304,66.02,74180.45,0.0,0.00705,1e-05,1.10528]
[1776662933988,66.02,74180.45,0.0,0.00705,1e-05,1.10528]
[1776662934312,66.02,74175.83,0.0,0.00703,1e-05,1.10185]
[1776662939346,66.02,74181.06,0.0,0.00706,1e-05,1.10573]
[1776662945388,66.02,74179.59,0.0,0.00705,1e-05,1.10464]
[1776662951429,66.02,74180.87,0.0,0.00706,1e-05,1.10559]
[1776662957146,66.02,74181.42,0.0,0.00706,1e-05,1.106]
[1776662962508,66.02,74182.18,0.0,0.00706,1e-05,1.10657]
[1776662966535,66.02,74165.16,0.0,0.00697,1e-05,1.09395]
[1776662972578,66.02,74162.52,0.0,0.00695,1e-05,1.09071]
[1776662977610,66.02,74162.38,0.0,0.00695,1e-05,1.09061]
[1776662987366,66.02,74162.38,0.0,0.00695,1e-05,1.09061]
[1776662993725,66.02,74162.05,0.0,0.00695,1e-05,1.09036]
[1776662998762,66.02,74160.04,0.0,0.00694,1e-05,1.08888]
[1776663000995,66.02,74158.37,0.0,0.00693,1e-05,1.08766]
[1776663001094,66.02,74151.31,0.0,0.00689,1e-05,1.08248]
[1776663002014,66.02,74151.31,0.0,0.00689,1e-05,1.08248]
[1776663002074,66.02,74153.07,0.0,0.0069,1e-05,1.08377]
[1776663006911,66.02,74153.06,0.0,0.0069,1e-05,1.08376]
[1776663007508,66.02,74145.26,0.0,0.00686,1e-05,1.07806]
[1776663008594,66.02,74145.26,0.0,0.00686,1e-05,1.07806]
[1776663008830,66.02,74144.69,0.0,0.00686,1e-05,1.07764]
[1776663013867,66.02,74136.57,0.0,0.00682,1e-05,1.07174]
[1776663016903,66.02,74134.88,0.0,0.00681,1e-05,1.07051]
[1776663017578,66.02,74128.8,0.0,0.00678,1e-05,1.06611]
[1776663022929,66.02,74128.03,0.0,0.00677,1e-05,1.06555]
[1776663024900,66.02,74127.45,0.0,0.00677,1e-05,1.06513]
[1776663025000,66.02,74127.69,0.0,0.00677,1e-05,1.06531]
[1776663027933,66.02,74127.7,0.0,0.00677,1e-05,1.06531]
[1776663027994,66.02,74126.41,0.0,0.00677,1e-05,1.06438]
[1776663032416,66.02,74120.77,0.0,0.00674,1e-05,1.06032]
[1776663032427,66.02,74124.44,0.0,0.00675,1e-05,1.0617]
[1776663038037,66.02,74133.71,0.0,0.0068,1e-05,1.06839]
[1776663043073,66.02,74129.27,0.0,0.00677,1e-05,1.06518]
[1776663048112,66.02,74122.53,0.0,0.00674,1e-05,1.06032]
[1776663053147,66.02,74126.92,0.0,0.00676,1e-05,1.06348]
[1776663058181,66.02,74126.15,0.0,0.00676,1e-05,1.06293]
[1776663063219,66.02,74124.02,0.0,0.00675,1e-05,1.06139]
[1776663068251,66.02,74123.82,0.0,0.00675,1e-05,1.06125]
[1776663073286,66.02,74123.07,0.0,0.00674,1e-05,1.06071]
[1776663078321,66.02,74121.14,0.0,0.00673,1e-05,1.05932]
[1776663083357,66.02,74120.09,0.0,0.00673,1e-05,1.05857]
[1776663089398,66.02,74118.79,0.0,0.00672,1e-05,1.05763]
[1776663093767,66.02,74110.33,0.0,0.00667,1e-05,1.05031]
[1776663094433,66.02,74110.69,0.0,0.00667,1e-05,1.05057]
[1776663094742,66.02,74110.69,0.0,0.00667,1e-05,1.05057]
[1776663095441,66.02,74111.85,0.0,0.00668,1e-05,1.0514]
[1776663096461,66.02,74111.85,0.0,0.00668,1e-05,1.0514]
[1776663096562,66.02,74112.11,0.0,0.00668,1e-05,1.05159]
[1776663098896,66.02,74112.5,0.0,0.00668,1e-05,1.05187]
[1776663099497,66.02,74112.5,0.0,0.00668,1e-05,1.05187]
[1776663103188,66.02,74113.47,0.0,0.00669,1e-05,1.05256]
[1776663103497,66.02,74114.01,0.0,0.00669,1e-05,1.05295]
[1776663107529,66.02,74130.4,0.0,0.00677,1e-05,1.06473]
[1776663112558,66.02,74155.21,0.0,0.0069,1e-05,1.08276]
[1776663115651,66.02,74156.4,0.0,0.0069,1e-05,1.08364]
[1776663115665,66.02,74153.41,0.0,0.00689,1e-05,1.08145]
[1776663121622,66.02,74158.59,0.0,0.00692,1e-05,1.08524]
[1776663124646,66.02,74177.9,0.0,0.00702,1e-05,1.09948]
[1776663125441,66.02,74177.9,0.0,0.00702,1e-05,1.09948]
[1776663125650,66.02,74179.7,0.0,0.00703,1e-05,1.10082]
[1776663130687,66.02,74171.89,0.0,0.00699,1e-05,1.09503]
[1776663135723,66.02,74173.21,0.0,0.00699,1e-05,1.09601]
[1776663139753,66.02,74190.45,0.0,0.00708,1e-05,1.10882]
[1776663141574,66.02,74193.48,0.0,0.0071,1e-05,1.11108]
[1776663141763,66.02,74192.54,0.0,0.00709,1e-05,1.11038]
[1776663144959,66.02,74187.77,0.0,0.00707,1e-05,1.10682]
[1776663145793,66.02,74188.74,0.0,0.00707,1e-05,1.10754]
[1776663152846,66.02,74186.69,0.0,0.00705,1e-05,1.10471]
[1776663158318,66.02,74177.9,0.0,0.00701,1e-05,1.09818]
[1776663163926,66.02,74183.29,0.0,0.00704,1e-05,1.10218]
[1776663169968,66.02,74188.67,0.0,0.00707,1e-05,1.10618]
[1776663175003,66.02,74190.8,0.0,0.00708,1e-05,1.10777]
[1776663180046,66.02,74193.65,0.0,0.00709,1e-05,1.1099]
[1776663185078,66.02,74189.14,0.0,0.00707,1e-05,1.10653]
[1776663190114,66.02,74197.37,0.0,0.00711,1e-05,1.11268]
[1776663195149,66.02,74197.69,0.0,0.00711,1e-05,1.11292]
[1776663200185,66.02,74192.08,0.0,0.00708,1e-05,1.10873]
[1776663205219,66.02,74183.43,0.0,0.00704,1e-05,1.10229]
[1776663210254,66.02,74183.02,0.0,0.00704,1e-05,1.10198]
[1776663218310,66.02,74197.79,0.0,0.00711,1e-05,1.11169]
[1776663223346,66.02,74199.43,0.0,0.00711,1e-05,1.11291]
[1776663228381,66.02,74200.81,0.0,0.00712,1e-05,1.11395]
[1776663233416,66.02,74206.32,0.0,0.00715,1e-05,1.11808]
[1776663238451,66.02,74205.2,0.0,0.00715,1e-05,1.11724]
[1776663242479,66.02,74191.0,0.0,0.00707,1e-05,1.10661]
[1776663247527,66.02,74185.82,0.0,0.00704,1e-05,1.10276]
[1776663249536,66.02,74170.66,0.0,0.00696,1e-05,1.09154]
[1776663254571,66.02,74165.64,0.0,0.00694,1e-05,1.08784]
[1776663259606,66.02,74169.23,0.0,0.00696,1e-05,1.09048]
[1776663263634,66.02,74183.08,0.0,0.00703,1e-05,1.10072]
[1776663268671,66.02,74187.29,0.0,0.00705,1e-05,1.10385]
[1776663274710,66.02,74187.21,0.0,0.00704,1e-05,1.10249]
[1776663279749,66.02,74191.64,0.0,0.00706,1e-05,1.10579]
[1776663284781,66.02,74192.38,0.0,0.00707,1e-05,1.10634]
[1776663290832,66.02,74192.93,0.0,0.00707,1e-05,1.10675]
[1776663293934,66.02,74194.26,0.0,0.00708,1e-05,1.10774]
[1776663293949,66.02,74195.22,0.0,0.00708,1e-05,1.10846]
[1776663294854,66.02,74195.22,0.0,0.00708,1e-05,1.10846]
[1776663294918,66.02,74195.02,0.0,0.00708,1e-05,1.10831]
[1776663300897,66.02,74194.95,0.0,0.00708,1e-05,1.10825]
[1776663305929,66.02,74194.89,0.0,0.00708,1e-05,1.10821]
[1776663310964,66.02,74194.17,0.0,0.00708,1e-05,1.10767]
[1776663315999,66.02,74197.68,0.0,0.0071,1e-05,1.11029]
[1776663322041,66.02,74197.57,0.0,0.0071,1e-05,1.11021]
[1776663327076,66.02,74194.28,0.0,0.00708,1e-05,1.10775]
[1776663332111,66.02,74197.42,0.0,0.00709,1e-05,1.10879]
[1776663337146,66.02,74198.15,0.0,0.00709,1e-05,1.10934]
[1776663342183,66.02,74197.18,0.0,0.00709,1e-05,1.10861]
[1776663347217,66.02,74196.9,0.0,0.00708,1e-05,1.1084]
[1776663352252,66.02,74196.24,0.0,0.00708,1e-05,1.10791]
[1776663357285,66.02,74197.11,0.0,0.00709,1e-05,1.10856]
[1776663362323,66.02,74197.26,0.0,0.00709,1e-05,1.10867]
[1776663367356,66.02,74199.93,0.0,0.0071,1e-05,1.11067]
[1776663372391,66.02,74197.86,0.0,0.00709,1e-05,1.10912]
[1776663380447,66.02,74200.67,0.0,0.0071,1e-05,1.11122]
[1776663385482,66.02,74200.93,0.0,0.00711,1e-05,1.11141]
[1776663390517,66.02,74199.0,0.0,0.0071,1e-05,1.10997]
[1776663395554,66.02,74199.5,0.0,0.00709,1e-05,1.10904]
[1776663401596,66.02,74199.67,0.0,0.00709,1e-05,1.10916]
[1776663406634,66.02,74201.1,0.0,0.0071,1e-05,1.11023]
[1776663411699,66.02,74209.34,0.0,0.00714,1e-05,1.11641]
[1776663416702,66.02,74228.19,0.0,0.00724,1e-05,1.13064]
[1776663421735,66.02,74239.45,0.0,0.0073,1e-05,1.13921]
[1776663426771,66.02,74238.41,0.0,0.0073,1e-05,1.13842]
[1776663433827,66.02,74238.81,0.0,0.0073,1e-05,1.13872]
[1776663438862,66.02,74239.35,0.0,0.0073,1e-05,1.13914]
[1776663443897,66.02,74239.34,0.0,0.0073,1e-05,1.13913]
[1776663448932,66.02,74239.52,0.0,0.00731,1e-05,1.13927]
[1776663453972,66.02,74235.09,0.0,0.00727,1e-05,1.13455]
[1776663459009,66.02,74236.24,0.0,0.00728,1e-05,1.13543]
[1776663464038,66.02,74224.0,0.0,0.00721,1e-05,1.12614]
[1776663470082,66.02,74219.9,0.0,0.00719,1e-05,1.12304]
[1776663475117,66.02,74217.46,0.0,0.00718,1e-05,1.1212]
[1776663480152,66.02,74216.79,0.0,0.00717,1e-05,1.12069]
[1776663485186,66.02,74211.11,0.0,0.00714,1e-05,1.11642]
[1776663490937,66.02,74206.66,0.0,0.00712,1e-05,1.11308]
[1776663498277,66.02,74209.21,0.0,0.00713,1e-05,1.11499]
[1776663504321,66.02,74211.19,0.0,0.00714,1e-05,1.11648]
[1776663511077,66.02,74211.05,0.0,0.00714,1e-05,1.11506]
[1776663516405,66.02,74196.78,0.0,0.00706,1e-05,1.10439]
[1776663521443,66.02,74195.75,0.0,0.00705,1e-05,1.10362]
[1776663526475,66.02,74189.07,0.0,0.00702,1e-05,1.09866]
[1776663531518,66.02,74184.17,0.0,0.00699,1e-05,1.09503]
[1776663538561,66.02,74183.59,0.0,0.00699,1e-05,1.0946]
[1776663543596,66.02,74180.48,0.0,0.00697,1e-05,1.09231]
[1776663548632,66.02,74178.77,0.0,0.00696,1e-05,1.09105]
[1776663553666,66.02,74174.54,0.0,0.00694,1e-05,1.08793]
[1776663558701,66.02,74173.29,0.0,0.00694,1e-05,1.08701]
[1776663563737,66.02,74172.36,0.0,0.00693,1e-05,1.08633]
[1776663568772,66.02,74171.91,0.0,0.00693,1e-05,1.086]
[1776663573807,66.02,74177.4,0.0,0.00695,1e-05,1.08874]
[1776663579850,66.02,74180.8,0.0,0.00697,1e-05,1.09125]
[1776663584884,66.02,74168.87,0.0,0.00691,1e-05,1.08248]
[1776663589919,66.02,74163.92,0.0,0.00688,1e-05,1.07886]
[1776663594957,66.02,74172.34,0.0,0.00692,1e-05,1.08502]
[1776663599989,66.02,74168.87,0.0,0.00691,1e-05,1.08248]
[1776663609060,66.02,74167.0,0.0,0.0069,1e-05,1.08111]
[1776663615101,66.02,74162.73,0.0,0.00687,1e-05,1.07799]
[1776663622149,66.02,74163.27,0.0,0.00688,1e-05,1.07838]
[1776663627183,66.02,74163.89,0.0,0.00688,1e-05,1.07883]
[1776663632218,66.02,74164.4,0.0,0.00687,1e-05,1.07792]
[1776663636252,66.02,74179.09,0.0,0.00695,1e-05,1.08869]
[1776663641285,66.02,74187.94,0.0,0.007,1e-05,1.09522]
[1776663646317,66.02,74189.36,0.0,0.007,1e-05,1.09627]
[1776663651356,66.02,74192.31,0.0,0.00702,1e-05,1.09846]
[1776663657392,66.02,74192.78,0.0,0.00702,1e-05,1.09881]
[1776663662430,66.02,74196.56,0.0,0.00704,1e-05,1.10162]
[1776663667463,66.02,74203.09,0.0,0.00708,1e-05,1.10648]
[1776663672500,66.02,74203.77,0.0,0.00708,1e-05,1.10699]
[1776663677533,66.02,74203.15,0.0,0.00708,1e-05,1.10652]
[1776663682572,66.02,74213.53,0.0,0.00713,1e-05,1.11429]
[1776663687608,66.02,74210.51,0.0,0.00712,1e-05,1.11203]
[1776663692641,66.02,74208.64,0.0,0.0071,1e-05,1.10931]
[1776663697678,66.02,74198.38,0.0,0.00704,1e-05,1.10166]
[1776663702712,66.02,74200.36,0.0,0.00705,1e-05,1.10314]
[1776663707747,66.02,74200.05,0.0,0.00705,1e-05,1.10291]
[1776663712782,66.02,74198.52,0.0,0.00704,1e-05,1.10177]
[1776663717819,66.02,74198.99,0.0,0.00705,1e-05,1.10212]
[1776663724866,66.02,74198.32,0.0,0.00704,1e-05,1.10162]
[1776663729901,66.02,74203.42,0.0,0.00707,1e-05,1.10542]
[1776663735942,66.02,74202.28,0.0,0.00706,1e-05,1.10457]
[1776663740978,66.02,74201.56,0.0,0.00706,1e-05,1.10403]
[1776663746012,66.02,74200.78,0.0,0.00706,1e-05,1.10345]
[1776663751048,66.02,74203.77,0.0,0.00706,1e-05,1.10437]
[1776663757091,66.02,74205.84,0.0,0.00707,1e-05,1.10591]
[1776663762126,66.02,74204.13,0.0,0.00707,1e-05,1.10464]
[1776663767161,66.02,74216.84,0.0,0.00713,1e-05,1.11414]
[1776663772195,66.02,74224.52,0.0,0.00717,1e-05,1.11992]
[1776663777238,66.02,74227.99,0.0,0.00719,1e-05,1.12254]
[1776663782265,66.02,74229.69,0.0,0.0072,1e-05,1.12382]
[1776663787303,66.02,74222.8,0.0,0.00717,1e-05,1.11862]
[1776663793348,66.02,74217.54,0.0,0.00714,1e-05,1.11467]
[1776663798380,66.02,74218.74,0.0,0.00714,1e-05,1.11557]
[1776663803427,66.02,74226.82,0.0,0.00719,1e-05,1.12165]
[1776663808459,66.02,74227.89,0.0,0.00719,1e-05,1.12246]
[1776663813495,66.02,74227.4,0.0,0.00718,1e-05,1.12077]
[1776663819536,66.02,74231.23,0.0,0.0072,1e-05,1.12366]
[1776663824572,66.02,74230.83,0.0,0.0072,1e-05,1.12336]
[1776663829607,66.02,74229.13,0.0,0.00719,1e-05,1.12207]
[1776663834642,66.02,74223.04,0.0,0.00716,1e-05,1.11748]
[1776663839677,66.02,74218.76,0.0,0.00714,1e-05,1.11427]
[1776663851774,66.02,74217.39,0.0,0.00713,1e-05,1.11324]
[1776663856796,66.02,74216.75,0.0,0.00712,1e-05,1.11276]
[1776663861831,66.02,74213.03,0.0,0.0071,1e-05,1.10997]
[1776663867872,66.02,74212.88,0.0,0.0071,1e-05,1.10986]
[1776663871907,66.02,74201.52,0.0,0.00704,1e-05,1.10008]
[1776663876939,66.02,74192.37,0.0,0.00699,1e-05,1.0933]
[1776663880464,66.02,74192.42,0.0,0.00699,1e-05,1.09334]
[1776663880526,66.02,74191.64,0.0,0.00698,1e-05,1.09276]
[1776663882360,66.02,74191.64,0.0,0.00698,1e-05,1.09276]
[1776663882440,66.02,74179.66,0.0,0.00692,1e-05,1.08394]
[1776663883380,66.02,74179.66,0.0,0.00692,1e-05,1.08394]
[1776663883429,66.02,74176.26,0.0,0.0069,1e-05,1.08145]
[1776663884393,66.02,74176.26,0.0,0.0069,1e-05,1.08145]
[1776663884457,66.02,74176.55,0.0,0.00691,1e-05,1.08166]
[1776663891043,66.02,74176.72,0.0,0.00691,1e-05,1.08179]
[1776663893958,66.02,74177.42,0.0,0.00691,1e-05,1.0823]
[1776663894260,66.02,74166.88,0.0,0.00686,1e-05,1.0746]
[1776663896081,66.02,74144.36,0.0,0.00674,1e-05,1.05829]
[1776663902135,66.02,74139.22,0.0,0.00671,1e-05,1.0546]
[1776663904259,66.02,74125.47,0.0,0.00664,1e-05,1.04477]
[1776663910189,66.02,74127.27,0.0,0.00665,1e-05,1.04605]
[1776663915224,66.02,74133.62,0.0,0.00669,1e-05,1.05059]
[1776663920259,66.02,74132.16,0.0,0.00668,1e-05,1.04954]
[1776663925294,66.02,74134.4,0.0,0.00669,1e-05,1.05114]
[1776663930329,66.02,74139.92,0.0,0.00672,1e-05,1.0551]
[1776663935368,66.02,74157.9,0.0,0.0068,1e-05,1.06679]
[1776663940401,66.02,74170.7,0.0,0.00687,1e-05,1.0761]
[1776663945436,66.02,74173.62,0.0,0.00688,1e-05,1.07823]
[1776663950470,66.02,74179.69,0.0,0.00691,1e-05,1.08267]
[1776663955504,66.02,74178.26,0.0,0.00691,1e-05,1.08163]
[1776663960540,66.02,74179.17,0.0,0.00691,1e-05,1.08229]
[1776663965575,66.02,74182.16,0.0,0.00693,1e-05,1.08449]
[1776663970610,66.02,74183.09,0.0,0.00693,1e-05,1.08517]
[1776663977665,66.02,74184.32,0.0,0.00694,1e-05,1.08607]
[1776663982698,66.02,74184.64,0.0,0.00694,1e-05,1.08631]
[1776663987733,66.02,74187.32,0.0,0.00695,1e-05,1.08828]
[1776663994506,66.02,74188.0,0.0,0.00695,1e-05,1.08749]
[1776663999817,66.02,74187.6,0.0,0.00695,1e-05,1.08719]
[1776664004853,66.02,74187.13,0.0,0.00694,1e-05,1.08685]
[1776664009896,66.02,74178.78,0.0,0.0069,1e-05,1.08072]
[1776664014648,66.02,74166.06,0.0,0.00683,1e-05,1.07144]
[1776664019958,66.02,74164.25,0.0,0.00683,1e-05,1.07012]
[1776664024718,66.02,74180.16,0.0,0.00691,1e-05,1.08173]
[1776664030031,66.02,74189.85,0.0,0.00696,1e-05,1.08885]
[1776664035064,66.02,74189.49,0.0,0.00696,1e-05,1.08858]
[1776664041107,66.02,74192.9,0.0,0.00697,1e-05,1.0911]
[1776664047149,66.02,74195.35,0.0,0.00699,1e-05,1.09291]
[1776664052184,66.02,74195.08,0.0,0.00698,1e-05,1.09141]
[1776664057219,66.02,74198.12,0.0,0.00699,1e-05,1.09366]
[1776664062255,66.02,74198.38,0.0,0.00699,1e-05,1.09385]
[1776664067291,66.02,74196.41,0.0,0.00698,1e-05,1.09239]
[1776664072325,66.02,74201.02,0.0,0.00701,1e-05,1.0958]
[1776664077363,66.02,74210.46,0.0,0.00706,1e-05,1.10281]
[1776664082397,66.02,74215.5,0.0,0.00709,1e-05,1.10657]
[1776664087432,66.02,74216.05,0.0,0.00709,1e-05,1.10698]
[1776664092467,66.02,74216.56,0.0,0.00709,1e-05,1.10736]
[1776664097504,66.02,74217.69,0.0,0.0071,1e-05,1.10821]
[1776664102538,66.02,74222.68,0.0,0.00712,1e-05,1.11194]
[1776664108579,66.02,74225.38,0.0,0.00714,1e-05,1.11397]
[1776664115629,66.02,74230.09,0.0,0.00715,1e-05,1.11619]
[1776664120663,66.02,74240.71,0.0,0.00721,1e-05,1.1242]
[1776664126705,66.02,74240.19,0.0,0.00721,1e-05,1.12381]
[1776664131743,66.02,74240.21,0.0,0.00721,1e-05,1.12382]
[1776664136774,66.02,74241.68,0.0,0.00722,1e-05,1.12493]
[1776664143830,66.02,74241.91,0.0,0.00722,1e-05,1.12511]
[1776664148861,66.02,74232.98,0.0,0.00717,1e-05,1.11836]
[1776664150874,66.02,74218.26,0.0,0.00709,1e-05,1.10732]
[1776664155917,66.02,74213.53,0.0,0.00707,1e-05,1.10379]
[1776664160955,66.02,74225.92,0.0,0.00713,1e-05,1.11306]
[1776664165984,66.02,74231.54,0.0,0.00716,1e-05,1.11728]
[1776664171019,66.02,74234.1,0.0,0.00717,1e-05,1.11789]
[1776664178068,66.02,74234.64,0.0,0.00717,1e-05,1.11829]
[1776664183105,66.02,74235.68,0.0,0.00718,1e-05,1.11908]
[1776664188138,66.02,74233.13,0.0,0.00716,1e-05,1.11715]
[1776664193173,66.02,74236.45,0.0,0.00718,1e-05,1.11966]
[1776664198209,66.02,74237.89,0.0,0.00719,1e-05,1.12074]
[1776664203242,66.02,74236.37,0.0,0.00718,1e-05,1.1196]
[1776664208278,66.02,74237.11,0.0,0.00718,1e-05,1.12015]
[1776664213313,66.02,74237.35,0.0,0.00719,1e-05,1.12034]
[1776664218348,66.02,74237.39,0.0,0.00719,1e-05,1.12037]
[1776664223383,66.02,74239.11,0.0,0.0072,1e-05,1.12166]
[1776664231439,66.02,74239.14,0.0,0.00719,1e-05,1.12036]
[1776664240502,66.02,74239.39,0.0,0.00719,1e-05,1.12055]
[1776664245537,66.02,74247.6,0.0,0.00723,1e-05,1.12676]
[1776664248560,66.02,74262.12,0.0,0.00731,1e-05,1.13781]
[1776664253593,66.02,74260.01,0.0,0.0073,1e-05,1.1362]
[1776664258635,66.02,74268.13,0.0,0.00734,1e-05,1.14241]
[1776664263665,66.02,74265.27,0.0,0.00733,1e-05,1.14022]
[1776664268703,66.02,74265.53,0.0,0.00733,1e-05,1.14042]
[1776664273735,66.02,74263.34,0.0,0.00732,1e-05,1.13874]
[1776664276756,66.02,74248.12,0.0,0.00724,1e-05,1.12715]
[1776664281793,66.02,74241.7,0.0,0.0072,1e-05,1.12229]
[1776664286827,66.02,74241.81,0.0,0.0072,1e-05,1.12238]
[1776664291862,66.02,74242.71,0.0,0.0072,1e-05,1.12173]
[1776664296898,66.02,74244.86,0.0,0.00721,1e-05,1.12336]
[1776664301933,66.02,74245.41,0.0,0.00721,1e-05,1.12377]
[1776664306966,66.02,74253.93,0.0,0.00726,1e-05,1.13023]
[1776664315032,66.02,74250.62,0.0,0.00724,1e-05,1.12772]
[1776664320061,66.02,74248.31,0.0,0.00723,1e-05,1.12597]
[1776664325096,66.02,74247.1,0.0,0.00722,1e-05,1.12505]
[1776664331134,66.02,74240.48,0.0,0.00719,1e-05,1.12005]
[1776664336171,66.02,74240.35,0.0,0.00719,1e-05,1.11995]
[1776664341205,66.02,74240.59,0.0,0.00719,1e-05,1.12013]
[1776664346242,66.02,74240.32,0.0,0.00718,1e-05,1.11993]
[1776664351275,66.02,74237.55,0.0,0.00716,1e-05,1.11652]
[1776664356311,66.02,74234.23,0.0,0.00714,1e-05,1.11402]
[1776664361349,66.02,74234.69,0.0,0.00715,1e-05,1.11437]
[1776664366382,66.02,74236.26,0.0,0.00715,1e-05,1.11555]
[1776664371417,66.02,74237.81,0.0,0.00716,1e-05,1.11671]
[1776664375305,66.02,74238.21,0.0,0.00717,1e-05,1.11701]
[1776664375445,66.02,74238.25,0.0,0.00717,1e-05,1.11704]
[1776664380480,66.02,74239.16,0.0,0.00717,1e-05,1.11773]
[1776664385515,66.02,74238.61,0.0,0.00717,1e-05,1.11731]
[1776664390550,66.02,74239.08,0.0,0.00717,1e-05,1.11767]
[1776664395587,66.02,74242.61,0.0,0.00719,1e-05,1.12033]
[1776664400620,66.02,74245.72,0.0,0.00721,1e-05,1.12268]
[1776664403517,66.02,74245.58,0.0,0.00721,1e-05,1.12257]
[1776664408676,66.02,74248.49,0.0,0.00722,1e-05,1.12478]
[1776664415728,66.02,74247.89,0.0,0.00721,1e-05,1.12299]
[1776664420760,66.02,74245.73,0.0,0.0072,1e-05,1.12136]
[1776664427575,66.02,74245.52,0.0,0.0072,1e-05,1.1212]
[1776664432845,66.02,74245.71,0.0,0.0072,1e-05,1.12135]
[1776664437881,66.02,74246.97,0.0,0.0072,1e-05,1.1223]
[1776664442915,66.02,74246.65,0.0,0.0072,1e-05,1.12206]
[1776664446942,66.02,74259.36,0.0,0.00727,1e-05,1.1317]
[1776664451645,66.02,74271.78,0.0,0.00734,1e-05,1.14118]
[1776664451981,66.02,74272.01,0.0,0.00734,1e-05,1.14136]
[1776664455004,66.02,74288.6,0.0,0.00743,1e-05,1.15413]
[1776664460037,66.02,74291.19,0.0,0.00745,1e-05,1.15613]
[1776664465075,66.02,74294.69,0.0,0.00747,1e-05,1.15885]
[1776664470109,66.02,74299.96,0.0,0.00749,1e-05,1.16294]
[1776664475147,66.02,74309.39,0.0,0.00754,1e-05,1.16893]
[1776664480181,66.02,74309.99,0.0,0.00754,1e-05,1.1694]
[1776664485214,66.02,74309.64,0.0,0.00754,1e-05,1.16913]
[1776664490249,66.02,74310.81,0.0,0.00755,1e-05,1.17004]
[1776664495283,66.02,74311.2,0.0,0.00755,1e-05,1.17035]
[1776664500319,66.02,74319.0,0.0,0.00759,1e-05,1.17646]
[1776664505355,66.02,74316.31,0.0,0.00758,1e-05,1.17435]
[1776664511396,66.02,74312.52,0.0,0.00756,1e-05,1.17138]
[1776664517438,66.02,74312.84,0.0,0.00756,1e-05,1.17163]
[1776664522473,66.02,74310.86,0.0,0.00755,1e-05,1.17008]
[1776664527510,66.02,74314.1,0.0,0.00757,1e-05,1.17262]
[1776664532545,66.02,74317.94,0.0,0.00758,1e-05,1.17426]
[1776664537580,66.02,74316.72,0.0,0.00757,1e-05,1.1733]
[1776664542615,66.02,74315.52,0.0,0.00756,1e-05,1.17236]
[1776664547650,66.02,74315.78,0.0,0.00757,1e-05,1.17257]
[1776664552686,66.02,74316.07,0.0,0.00757,1e-05,1.17279]
[1776664559734,66.02,74315.36,0.0,0.00756,1e-05,1.17224]
[1776664564769,66.02,74314.79,0.0,0.00756,1e-05,1.17179]
[1776664569803,66.02,74311.89,0.0,0.00754,1e-05,1.16952]
[1776664574839,66.02,74311.77,0.0,0.00754,1e-05,1.16943]
[1776664579874,66.02,74306.79,0.0,0.00752,1e-05,1.16554]
[1776664584918,66.02,74306.77,0.0,0.00752,1e-05,1.16552]
[1776664589943,66.02,74307.18,0.0,0.00752,1e-05,1.16584]
[1776664594981,66.02,74307.98,0.0,0.00751,1e-05,1.1651]
[1776664601023,66.02,74307.99,0.0,0.00751,1e-05,1.16511]
[1776664606058,66.02,74309.97,0.0,0.00753,1e-05,1.16665]
[1776664613107,66.02,74311.7,0.0,0.00753,1e-05,1.168]
[1776664618142,66.02,74310.78,0.0,0.00753,1e-05,1.16729]
[1776664623177,66.02,74310.6,0.0,0.00753,1e-05,1.16714]
[1776664628212,66.02,74308.47,0.0,0.00752,1e-05,1.16548]
[1776664630226,66.02,74287.76,0.0,0.0074,1e-05,1.14942]
[1776664635261,66.02,74276.69,0.0,0.00734,1e-05,1.14091]
[1776664640305,66.02,74276.71,0.0,0.00734,1e-05,1.14093]
[1776664646338,66.02,74283.14,0.0,0.00738,1e-05,1.14586]
[1776664652380,66.02,74279.92,0.0,0.00735,1e-05,1.14204]
[1776664657416,66.02,74281.16,0.0,0.00736,1e-05,1.143]
[1776664662451,66.02,74283.06,0.0,0.00737,1e-05,1.14445]
[1776664668493,66.02,74282.73,0.0,0.00737,1e-05,1.1442]
[1776664675318,66.02,74281.46,0.0,0.00736,1e-05,1.14323]
[1776664681584,66.02,74280.73,0.0,0.00735,1e-05,1.14267]
[1776664686619,66.02,74273.09,0.0,0.00731,1e-05,1.13681]
[1776664691654,66.02,74274.56,0.0,0.00732,1e-05,1.13794]
[1776664699717,66.02,74274.42,0.0,0.00732,1e-05,1.13783]
[1776664705529,66.02,74276.49,0.0,0.00733,1e-05,1.13941]
[1776664710794,66.02,74276.2,0.0,0.00733,1e-05,1.13919]
[1776664715878,66.02,74275.97,0.0,0.00732,1e-05,1.13767]
[1776664720914,66.02,74279.47,0.0,0.00734,1e-05,1.14035]
[1776664726955,66.02,74279.02,0.0,0.00734,1e-05,1.14001]
[1776664734006,66.02,74278.7,0.0,0.00733,1e-05,1.13976]
[1776664739041,66.02,74280.63,0.0,0.00735,1e-05,1.14124]
[1776664746090,66.02,74285.74,0.0,0.00737,1e-05,1.14517]
[1776664751126,66.02,74286.61,0.0,0.00738,1e-05,1.14584]
[1776664757167,66.02,74287.86,0.0,0.00739,1e-05,1.1468]
[1776664762202,66.02,74287.16,0.0,0.00738,1e-05,1.14626]
[1776664767240,66.02,74287.49,0.0,0.00738,1e-05,1.14651]
[1776664773280,66.02,74291.97,0.0,0.0074,1e-05,1.14861]
[1776664778318,66.02,74291.53,0.0,0.0074,1e-05,1.14827]
[1776664785364,66.02,74282.17,0.0,0.00735,1e-05,1.14108]
[1776664794428,66.02,74281.23,0.0,0.00734,1e-05,1.14036]
[1776664799462,66.02,74279.25,0.0,0.00733,1e-05,1.13884]
[1776664803490,66.02,74295.6,0.0,0.00742,1e-05,1.15141]
[1776664808524,66.02,74297.32,0.0,0.00743,1e-05,1.15274]
[1776664813560,66.02,74300.31,0.0,0.00745,1e-05,1.15506]
[1776664818596,66.02,74305.71,0.0,0.00748,1e-05,1.15925]
[1776664823631,66.02,74301.91,0.0,0.00745,1e-05,1.1563]
[1776664828666,66.02,74302.68,0.0,0.00746,1e-05,1.15689]
[1776664833702,66.02,74303.48,0.0,0.00745,1e-05,1.15616]
[1776664838738,66.02,74287.42,0.0,0.00737,1e-05,1.14376]
[1776664843772,66.02,74282.88,0.0,0.00734,1e-05,1.14028]
[1776664849814,66.02,74281.88,0.0,0.00734,1e-05,1.13951]
[1776664854849,66.02,74273.61,0.0,0.00729,1e-05,1.13319]
[1776664859885,66.02,74273.18,0.0,0.00729,1e-05,1.13286]
[1776664864919,66.02,74273.18,0.0,0.00729,1e-05,1.13286]
[1776664869954,66.02,74284.88,0.0,0.00735,1e-05,1.14181]
[1776664876722,66.02,74290.09,0.0,0.00738,1e-05,1.14581]
[1776664883047,66.02,74291.16,0.0,0.00739,1e-05,1.14664]
[1776664888082,66.02,74283.61,0.0,0.00734,1e-05,1.14084]
[1776664893121,66.02,74285.31,0.0,0.00735,1e-05,1.14079]
[1776664897146,66.02,74300.49,0.0,0.00743,1e-05,1.15248]
[1776664902192,66.02,74312.41,0.0,0.0075,1e-05,1.16173]
[1776664907217,66.02,74321.24,0.0,0.00755,1e-05,1.16862]
[1776664912251,66.02,74318.98,0.0,0.00753,1e-05,1.16685]
[1776664917286,66.02,74318.82,0.0,0.00753,1e-05,1.16673]
[1776664922321,66.02,74306.53,0.0,0.00746,1e-05,1.15716]
[1776664927356,66.02,74299.35,0.0,0.00742,1e-05,1.1516]
[1776664932390,66.02,74308.17,0.0,0.00747,1e-05,1.15843]
[1776664937427,66.02,74312.03,0.0,0.00749,1e-05,1.16143]
[1776664942462,66.02,74313.28,0.0,0.0075,1e-05,1.16241]
[1776664947497,66.02,74313.22,0.0,0.0075,1e-05,1.16236]
[1776664952536,66.02,74315.93,0.0,0.00751,1e-05,1.16311]
[1776664957569,66.02,74326.02,0.0,0.00756,1e-05,1.17099]
[1776664961964,66.02,74321.7,0.0,0.00754,1e-05,1.16761]
[1776664962606,66.02,74321.91,0.0,0.00754,1e-05,1.16777]
[1776664963772,66.02,74321.91,0.0,0.00754,1e-05,1.16777]
[1776664963794,66.02,74321.57,0.0,0.00754,1e-05,1.16751]
[1776664969653,66.02,74316.7,0.0,0.00751,1e-05,1.16371]
[1776664974688,66.02,74318.82,0.0,0.00752,1e-05,1.16536]
[1776664979724,66.02,74319.88,0.0,0.00753,1e-05,1.16619]
[1776664984759,66.02,74318.65,0.0,0.00752,1e-05,1.16523]
[1776664989794,66.02,74319.85,0.0,0.00753,1e-05,1.16616]
[1776664994830,66.02,74323.62,0.0,0.00755,1e-05,1.16911]
[1776664999866,66.02,74336.64,0.0,0.00762,1e-05,1.17933]
[1776665004901,66.02,74334.69,0.0,0.00761,1e-05,1.1778]
[1776665009939,66.02,74334.63,0.0,0.00761,1e-05,1.17775]
[1776665014973,66.02,74338.45,0.0,0.00763,1e-05,1.17938]
[1776665019642,66.02,74346.1,0.0,0.00767,1e-05,1.18542]
[1776665019733,66.02,74351.51,0.0,0.0077,1e-05,1.18971]
[1776665020536,66.02,74351.51,0.0,0.0077,1e-05,1.18971]
[1776665020551,66.02,74355.33,0.0,0.00772,1e-05,1.19275]
[1776665021427,66.02,74355.33,0.0,0.00772,1e-05,1.19275]
[1776665021512,66.02,74355.74,0.0,0.00772,1e-05,1.19307]
[1776665026069,66.02,74372.79,0.0,0.00782,1e-05,1.2067]
[1776665028063,66.02,74394.4,0.0,0.00795,1e-05,1.22416]
[1776665032826,66.02,74427.77,0.0,0.00815,1e-05,1.25151]
[1776665038134,66.02,74428.64,0.0,0.00815,1e-05,1.25223]
[1776665043170,66.02,74440.62,0.0,0.00822,1e-05,1.26218]
[1776665048206,66.02,74439.85,0.0,0.00822,1e-05,1.26154]
[1776665053242,66.02,74440.85,0.0,0.00823,1e-05,1.26237]
[1776665059286,66.02,74436.23,0.0,0.0082,1e-05,1.25853]
[1776665065326,66.02,74441.4,0.0,0.00823,1e-05,1.26283]
[1776665070369,66.02,74440.38,0.0,0.00822,1e-05,1.26198]
[1776665071371,66.02,74418.96,0.0,0.00808,1e-05,1.24281]
[1776665076404,66.02,74410.45,0.0,0.00803,1e-05,1.23583]
[1776665081439,66.02,74404.59,0.0,0.008,1e-05,1.23103]
[1776665086475,66.02,74402.3,0.0,0.00799,1e-05,1.22917]
[1776665091513,66.02,74401.32,0.0,0.00798,1e-05,1.22837]
[1776665096548,66.02,74403.35,0.0,0.00799,1e-05,1.23002]
[1776665101586,66.02,74405.55,0.0,0.008,1e-05,1.23182]
[1776665106622,66.02,74402.67,0.0,0.00799,1e-05,1.22947]
[1776665111657,66.02,74407.08,0.0,0.00801,1e-05,1.23307]
[1776665116692,66.02,74407.6,0.0,0.00802,1e-05,1.23349]
[1776665121729,66.02,74406.61,0.0,0.00801,1e-05,1.23268]
[1776665126762,66.02,74399.65,0.0,0.00797,1e-05,1.22701]
[1776665131799,66.02,74398.07,0.0,0.00795,1e-05,1.2243]
[1776665133813,66.02,74411.68,0.0,0.00803,1e-05,1.23541]
[1776665138847,66.02,74416.51,0.0,0.00806,1e-05,1.23936]
[1776665143881,66.02,74419.67,0.0,0.00808,1e-05,1.24196]
[1776665148916,66.02,74421.93,0.0,0.00809,1e-05,1.24382]
[1776665153952,66.02,74414.87,0.0,0.00805,1e-05,1.23802]
[1776665158987,66.02,74415.4,0.0,0.00805,1e-05,1.23845]
[1776665164024,66.02,74415.3,0.0,0.00805,1e-05,1.23837]
[1776665169061,66.02,74416.61,0.0,0.00806,1e-05,1.23945]
[1776665171804,66.02,74399.94,0.0,0.00796,1e-05,1.22582]
[1776665177118,66.02,74400.4,0.0,0.00797,1e-05,1.2262]
[1776665182154,66.02,74398.01,0.0,0.00795,1e-05,1.22425]
[1776665190209,66.02,74397.52,0.0,0.00795,1e-05,1.22386]
[1776665195242,66.02,74392.37,0.0,0.00791,1e-05,1.21826]
[1776665200276,66.02,74391.67,0.0,0.00791,1e-05,1.2177]
[1776665205311,66.02,74394.86,0.0,0.00792,1e-05,1.22028]
[1776665210346,66.02,74394.96,0.0,0.00792,1e-05,1.22036]
[1776665215381,66.02,74391.94,0.0,0.00791,1e-05,1.21792]
[1776665220417,66.02,74380.33,0.0,0.00784,1e-05,1.20855]
[1776665225452,66.02,74396.07,0.0,0.00793,1e-05,1.22126]
[1776665230486,66.02,74399.21,0.0,0.00795,1e-05,1.22381]
[1776665237534,66.02,74398.1,0.0,0.00794,1e-05,1.22291]
[1776665242570,66.02,74397.43,0.0,0.00794,1e-05,1.22237]
[1776665249619,66.02,74399.2,0.0,0.00795,1e-05,1.2238]
[1776665254665,66.02,74396.28,0.0,0.00792,1e-05,1.22002]
[1776665262710,66.02,74395.67,0.0,0.00792,1e-05,1.21952]
[1776665267745,66.02,74391.01,0.0,0.00789,1e-05,1.21575]
[1776665272779,66.02,74389.6,0.0,0.00788,1e-05,1.21461]
[1776665278825,66.02,74389.69,0.0,0.00788,1e-05,1.21469]
[1776665283861,66.02,74394.51,0.0,0.00791,1e-05,1.21858]
[1776665288895,66.02,74393.78,0.0,0.00791,1e-05,1.21799]
[1776665293931,66.02,74393.4,0.0,0.00791,1e-05,1.21769]
[1776665298966,66.02,74392.81,0.0,0.0079,1e-05,1.21721]
[1776665304003,66.02,74391.29,0.0,0.00789,1e-05,1.21598]
[1776665309037,66.02,74397.37,0.0,0.00793,1e-05,1.2209]
[1776665315080,66.02,74397.38,0.0,0.00792,1e-05,1.21949]
[1776665320114,66.02,74396.51,0.0,0.00792,1e-05,1.21879]
[1776665325150,66.02,74394.84,0.0,0.00791,1e-05,1.21744]
[1776665331192,66.02,74384.16,0.0,0.00784,1e-05,1.20882]
[1776665336226,66.02,74383.72,0.0,0.00784,1e-05,1.20847]
[1776665342272,66.02,74384.03,0.0,0.00784,1e-05,1.20871]
[1776665348312,66.02,74381.57,0.0,0.00783,1e-05,1.20674]
[1776665353347,66.02,74384.25,0.0,0.00784,1e-05,1.20889]
[1776665357375,66.02,74397.06,0.0,0.00792,1e-05,1.21924]
[1776665362410,66.02,74395.31,0.0,0.00791,1e-05,1.21782]
[1776665367444,66.02,74393.02,0.0,0.0079,1e-05,1.21597]
[1776665372479,66.02,74392.07,0.0,0.00788,1e-05,1.21379]
[1776665378522,66.02,74390.91,0.0,0.00787,1e-05,1.21285]
[1776665384564,66.02,74388.91,0.0,0.00786,1e-05,1.21124]
[1776665389602,66.02,74387.17,0.0,0.00785,1e-05,1.20984]
[1776665394634,66.02,74386.86,0.0,0.00785,1e-05,1.20959]
[1776665400676,66.02,74386.76,0.0,0.00785,1e-05,1.20951]
[1776665406719,66.02,74378.45,0.0,0.0078,1e-05,1.20283]
[1776665411754,66.02,74381.59,0.0,0.00782,1e-05,1.20535]
[1776665418803,66.02,74382.66,0.0,0.00783,1e-05,1.20621]
[1776665425853,66.02,74378.7,0.0,0.0078,1e-05,1.20303]
[1776665430892,66.02,74375.7,0.0,0.00779,1e-05,1.20063]
[1776665436934,66.02,74379.32,0.0,0.0078,1e-05,1.20213]
[1776665441968,66.02,74380.95,0.0,0.00781,1e-05,1.20343]
[1776665447004,66.02,74382.43,0.0,0.00782,1e-05,1.20462]
[1776665453052,66.02,74385.38,0.0,0.00783,1e-05,1.20699]
[1776665458088,66.02,74386.7,0.0,0.00784,1e-05,1.20805]
[1776665463129,66.02,74388.78,0.0,0.00785,1e-05,1.20972]
[1776665465174,66.02,74372.2,0.0,0.00776,1e-05,1.19643]
[1776665467155,66.02,74359.64,0.0,0.00768,1e-05,1.18644]
[1776665472190,66.02,74358.04,0.0,0.00768,1e-05,1.18518]
[1776665472906,66.02,74358.04,0.0,0.00768,1e-05,1.18518]
[1776665473200,66.02,74357.78,0.0,0.00767,1e-05,1.18497]
[1776665479240,66.02,74348.58,0.0,0.00762,1e-05,1.1777]
[1776665480175,66.02,74348.58,0.0,0.00762,1e-05,1.1777]
[1776665480232,66.02,74348.54,0.0,0.00762,1e-05,1.17767]
[1776665484776,66.02,74346.23,0.0,0.00761,1e-05,1.17585]
[1776665485281,66.02,74345.6,0.0,0.0076,1e-05,1.17536]
[1776665490318,66.02,74343.1,0.0,0.00759,1e-05,1.17339]
[1776665495426,66.02,74338.8,0.0,0.00756,1e-05,1.16864]
[1776665495427,66.02,74336.22,0.0,0.00754,1e-05,1.16663]
[1776665501392,66.02,74337.75,0.0,0.00755,1e-05,1.16782]
[1776665503044,66.02,74339.15,0.0,0.00756,1e-05,1.16892]
[1776665503407,66.02,74338.86,0.0,0.00756,1e-05,1.16869]
[1776665504098,66.02,74338.86,0.0,0.00756,1e-05,1.16869]
[1776665504414,66.02,74338.39,0.0,0.00756,1e-05,1.16832]
[1776665509458,66.02,74333.77,0.0,0.00753,1e-05,1.16471]
[1776665509498,66.02,74333.77,0.0,0.00753,1e-05,1.16471]
[1776665510466,66.02,74331.35,0.0,0.00752,1e-05,1.16282]
[1776665511469,66.02,74318.13,0.0,0.00744,1e-05,1.15255]
[1776665516504,66.02,74303.04,0.0,0.00736,1e-05,1.14092]
[1776665521541,66.02,74306.29,0.0,0.00738,1e-05,1.14342]
[1776665526574,66.02,74316.73,0.0,0.00743,1e-05,1.15147]
[1776665531609,66.02,74314.44,0.0,0.00742,1e-05,1.1497]
[1776665536644,66.02,74320.08,0.0,0.00745,1e-05,1.15406]
[1776665541679,66.02,74323.46,0.0,0.00747,1e-05,1.15668]
[1776665546713,66.02,74322.72,0.0,0.00747,1e-05,1.15611]
[1776665551749,66.02,74320.5,0.0,0.00745,1e-05,1.15303]
[1776665557791,66.02,74320.08,0.0,0.00744,1e-05,1.1527]
[1776665562827,66.02,74322.22,0.0,0.00746,1e-05,1.15436]
[1776665567861,66.02,74323.44,0.0,0.00746,1e-05,1.15531]
[1776665572898,66.02,74322.32,0.0,0.00746,1e-05,1.15444]
[1776665578939,66.02,74321.83,0.0,0.00745,1e-05,1.15406]
[1776665583976,66.02,74320.3,0.0,0.00745,1e-05,1.15287]
[1776665589008,66.02,74317.02,0.0,0.00743,1e-05,1.15033]
[1776665593037,66.02,74332.71,0.0,0.00751,1e-05,1.16252]
[1776665598075,66.02,74333.32,0.0,0.00752,1e-05,1.16299]
[1776665603107,66.02,74332.57,0.0,0.00751,1e-05,1.16241]
[1776665608142,66.02,74332.27,0.0,0.00751,1e-05,1.16217]
[1776665614183,66.02,74330.58,0.0,0.00749,1e-05,1.15949]
[1776665619219,66.02,74330.09,0.0,0.00749,1e-05,1.15911]
[1776665624255,66.02,74330.12,0.0,0.00749,1e-05,1.15913]
[1776665629290,66.02,74329.71,0.0,0.00749,1e-05,1.15881]
[1776665634325,66.02,74331.21,0.0,0.0075,1e-05,1.15998]
[1776665639361,66.02,74331.42,0.0,0.0075,1e-05,1.16014]
[1776665644395,66.02,74331.19,0.0,0.0075,1e-05,1.15996]
[1776665649430,66.02,74331.64,0.0,0.0075,1e-05,1.16031]
[1776665654465,66.02,74324.35,0.0,0.00746,1e-05,1.15465]
[1776665659500,66.02,74322.84,0.0,0.00745,1e-05,1.15348]
[1776665664536,66.02,74310.73,0.0,0.00738,1e-05,1.14413]
[1776665671585,66.02,74309.06,0.0,0.00737,1e-05,1.14149]
[1776665676619,66.02,74309.08,0.0,0.00737,1e-05,1.1415]
[1776665681654,66.02,74311.29,0.0,0.00738,1e-05,1.1432]
[1776665686689,66.02,74311.98,0.0,0.00738,1e-05,1.14373]
[1776665692732,66.02,74312.4,0.0,0.00738,1e-05,1.14406]
[1776665698774,66.02,74322.39,0.0,0.00744,1e-05,1.15177]
[1776665703810,66.02,74321.48,0.0,0.00744,1e-05,1.15106]
[1776665709853,66.02,74320.86,0.0,0.00743,1e-05,1.15059]
[1776665714888,66.02,74311.94,0.0,0.00738,1e-05,1.1437]
[1776665718917,66.02,74298.58,0.0,0.00731,1e-05,1.13346]
[1776665723952,66.02,74296.87,0.0,0.0073,1e-05,1.13215]
[1776665728986,66.02,74285.85,0.0,0.00724,1e-05,1.12377]
[1776665734023,66.02,74279.91,0.0,0.0072,1e-05,1.11794]
[1776665739056,66.02,74271.83,0.0,0.00716,1e-05,1.11185]
[1776665744095,66.02,74282.09,0.0,0.00721,1e-05,1.11959]
[1776665749132,66.02,74285.08,0.0,0.00723,1e-05,1.12185]
[1776665754166,66.02,74290.75,0.0,0.00726,1e-05,1.12615]
[1776665759205,66.02,74289.63,0.0,0.00725,1e-05,1.1253]
[1776665764236,66.02,74292.39,0.0,0.00727,1e-05,1.1274]
[1776665769272,66.02,74287.57,0.0,0.00724,1e-05,1.12374]
[1776665776319,66.02,74288.76,0.0,0.00725,1e-05,1.12464]
[1776665781357,66.02,74291.7,0.0,0.00726,1e-05,1.12687]
[1776665788404,66.02,74293.4,0.0,0.00727,1e-05,1.12817]
[1776665793442,66.02,74291.32,0.0,0.00725,1e-05,1.12525]
[1776665798474,66.02,74293.77,0.0,0.00727,1e-05,1.12711]
[1776665803510,66.02,74301.66,0.0,0.00731,1e-05,1.13312]
[1776665805524,66.02,74317.26,0.0,0.00739,1e-05,1.14509]
[1776665810563,66.02,74317.42,0.0,0.0074,1e-05,1.14521]
[1776665815594,66.02,74317.8,0.0,0.0074,1e-05,1.14551]
[1776665820629,66.02,74315.36,0.0,0.00738,1e-05,1.14363]
[1776665825664,66.02,74315.71,0.0,0.00739,1e-05,1.1439]
[1776665831706,66.02,74312.66,0.0,0.00737,1e-05,1.14155]
[1776665836745,66.02,74316.18,0.0,0.00739,1e-05,1.14426]
[1776665841778,66.02,74326.38,0.0,0.00745,1e-05,1.15214]
[1776665846813,66.02,74328.76,0.0,0.00746,1e-05,1.15398]
[1776665852854,66.02,74327.74,0.0,0.00744,1e-05,1.15183]
[1776665857893,66.02,74346.06,0.0,0.00755,1e-05,1.16608]
[1776665864942,66.02,74346.28,0.0,0.00755,1e-05,1.16626]
[1776665870699,66.02,74349.79,0.0,0.00757,1e-05,1.169]
[1776665876020,66.02,74354.0,0.0,0.00759,1e-05,1.17231]
[1776665881055,66.02,74353.88,0.0,0.00759,1e-05,1.17221]
[1776665887097,66.02,74362.07,0.0,0.00764,1e-05,1.17866]
[1776665892132,66.02,74356.28,0.0,0.0076,1e-05,1.1741]
[1776665897167,66.02,74356.83,0.0,0.00761,1e-05,1.17453]
[1776665902202,66.02,74356.38,0.0,0.00761,1e-05,1.17418]
[1776665908244,66.02,74355.99,0.0,0.0076,1e-05,1.17387]
[1776665913279,66.02,74358.4,0.0,0.00761,1e-05,1.17439]
[1776665918314,66.02,74359.19,0.0,0.00761,1e-05,1.17501]
[1776665923351,66.02,74369.9,0.0,0.00767,1e-05,1.18346]
[1776665925374,66.02,74385.29,0.0,0.00776,1e-05,1.1957]
[1776665930401,66.02,74386.92,0.0,0.00777,1e-05,1.197]
[1776665936444,66.02,74389.0,0.0,0.00778,1e-05,1.19866]
[1776665941478,66.02,74392.1,0.0,0.0078,1e-05,1.20115]
[1776665946512,66.02,74386.99,0.0,0.00777,1e-05,1.19706]
[1776665951549,66.02,74380.23,0.0,0.00773,1e-05,1.19166]
[1776665956584,66.02,74379.65,0.0,0.00773,1e-05,1.1912]
[1776665961631,66.02,74380.07,0.0,0.00773,1e-05,1.19154]
[1776665966665,66.02,74376.59,0.0,0.00771,1e-05,1.18877]
[1776665970685,66.02,74390.79,0.0,0.00779,1e-05,1.2001]
[1776665979754,66.02,74392.9,0.0,0.0078,1e-05,1.20038]
[1776665982769,66.02,74408.98,0.0,0.00789,1e-05,1.21332]
[1776665987805,66.02,74414.49,0.0,0.00792,1e-05,1.21778]
[1776665995859,66.02,74420.51,0.0,0.00796,1e-05,1.22267]
[1776666000895,66.02,74426.03,0.0,0.00799,1e-05,1.22716]
[1776666005930,66.02,74427.76,0.0,0.008,1e-05,1.22857]
[1776666010965,66.02,74426.61,0.0,0.00799,1e-05,1.22764]
[1776666016002,66.02,74423.91,0.0,0.00798,1e-05,1.22544]
[1776666021755,66.02,74419.33,0.0,0.00795,1e-05,1.22171]
[1776666027081,66.02,74418.93,0.0,0.00795,1e-05,1.22138]
[1776666032114,66.02,74420.58,0.0,0.00795,1e-05,1.2213]
[1776666038156,66.02,74421.65,0.0,0.00796,1e-05,1.22217]
[1776666043195,66.02,74422.6,0.0,0.00796,1e-05,1.22295]
[1776666050242,66.02,74422.77,0.0,0.00796,1e-05,1.22308]
[1776666056284,66.02,74423.4,0.0,0.00797,1e-05,1.2236]
[1776666057585,66.02,74423.4,0.0,0.00797,1e-05,1.2236]
[1776666057592,66.02,74423.79,0.0,0.00797,1e-05,1.22391]
[1776666058524,66.02,74423.79,0.0,0.00797,1e-05,1.22391]
[1776666058578,66.02,74423.79,0.0,0.00797,1e-05,1.22391]
[1776666064341,66.02,74423.0,0.0,0.00796,1e-05,1.22327]
[1776666069376,66.02,74407.03,0.0,0.00787,1e-05,1.21033]
[1776666072396,66.02,74391.67,0.0,0.00778,1e-05,1.198]
[1776666077430,66.02,74389.14,0.0,0.00777,1e-05,1.19597]
[1776666084478,66.02,74390.08,0.0,0.00777,1e-05,1.19673]
[1776666090520,66.02,74393.51,0.0,0.00779,1e-05,1.19947]
[1776666095556,66.02,74394.88,0.0,0.00779,1e-05,1.19916]
[1776666100591,66.02,74396.26,0.0,0.0078,1e-05,1.20027]
[1776666105626,66.02,74389.92,0.0,0.00776,1e-05,1.1952]
[1776666110662,66.02,74384.77,0.0,0.00773,1e-05,1.19109]
[1776666115700,66.02,74381.6,0.0,0.00771,1e-05,1.18857]
[1776666120730,66.02,74386.93,0.0,0.00774,1e-05,1.19281]
[1776666125766,66.02,74383.45,0.0,0.00772,1e-05,1.19004]
[1776666130803,66.02,74381.75,0.0,0.00771,1e-05,1.18869]
[1776666135842,66.02,74381.27,0.0,0.00771,1e-05,1.18831]
[1776666140874,66.02,74369.81,0.0,0.00765,1e-05,1.17923]
[1776666145909,66.02,74365.82,0.0,0.00762,1e-05,1.17608]
[1776666151951,66.02,74362.68,0.0,0.0076,1e-05,1.17223]
[1776666156987,66.02,74368.07,0.0,0.00763,1e-05,1.17647]
[1776666162740,66.02,74368.34,0.0,0.00763,1e-05,1.17668]
[1776666168070,66.02,74367.44,0.0,0.00762,1e-05,1.17597]
[1776666173104,66.02,74371.39,0.0,0.00765,1e-05,1.17909]
[1776666178139,66.02,74371.3,0.0,0.00765,1e-05,1.17902]
[1776666183174,66.02,74370.17,0.0,0.00764,1e-05,1.17813]
[1776666188209,66.02,74366.35,0.0,0.00762,1e-05,1.17512]
[1776666192965,66.02,74379.41,0.0,0.00769,1e-05,1.18544]
[1776666198280,66.02,74382.64,0.0,0.00771,1e-05,1.188]
[1776666204321,66.02,74383.01,0.0,0.00771,1e-05,1.1883]
[1776666211370,66.02,74379.67,0.0,0.00769,1e-05,1.18425]
[1776666216405,66.02,74367.95,0.0,0.00762,1e-05,1.17499]
[1776666223179,66.02,74366.12,0.0,0.00761,1e-05,1.17355]
[1776666228489,66.02,74364.81,0.0,0.0076,1e-05,1.17252]
[1776666234532,66.02,74365.09,0.0,0.0076,1e-05,1.17274]
[1776666240573,66.02,74362.77,0.0,0.00759,1e-05,1.17092]
[1776666245607,66.02,74362.41,0.0,0.00759,1e-05,1.17064]
[1776666250645,66.02,74363.69,0.0,0.00759,1e-05,1.17164]
[1776666255680,66.02,74370.61,0.0,0.00763,1e-05,1.17709]
[1776666260720,66.02,74373.89,0.0,0.00765,1e-05,1.17968]
[1776666263451,66.02,74373.89,0.0,0.00765,1e-05,1.17968]
[1776666263736,66.02,74373.97,0.0,0.00765,1e-05,1.17974]
[1776666267919,66.02,74374.09,0.0,0.00765,1e-05,1.17984]
[1776666268020,66.02,74373.02,0.0,0.00765,1e-05,1.17899]
[1776666273808,66.02,74372.71,0.0,0.00764,1e-05,1.17736]
[1776666278842,66.02,74371.78,0.0,0.00763,1e-05,1.17663]
[1776666283876,66.02,74371.72,0.0,0.00763,1e-05,1.17658]
[1776666288911,66.02,74374.69,0.0,0.00765,1e-05,1.17892]
[1776666293947,66.02,74375.74,0.0,0.00765,1e-05,1.17975]
[1776666303818,66.02,74375.72,0.0,0.00765,1e-05,1.17974]
[1776666304020,66.02,74375.71,0.0,0.00765,1e-05,1.17973]
[1776666306037,66.02,74357.39,0.0,0.00755,1e-05,1.16532]
[1776666309060,66.02,74343.14,0.0,0.00747,1e-05,1.15422]
[1776666314088,66.02,74358.19,0.0,0.00755,1e-05,1.16595]
[1776666319126,66.02,74360.59,0.0,0.00757,1e-05,1.16783]
[1776666325167,66.02,74359.74,0.0,0.00756,1e-05,1.16716]
[1776666331209,66.02,74355.21,0.0,0.00753,1e-05,1.16224]
[1776666336244,66.02,74366.07,0.0,0.00759,1e-05,1.17075]
[1776666336795,66.02,74366.07,0.0,0.00759,1e-05,1.17075]
[1776666337251,66.02,74369.54,0.0,0.00761,1e-05,1.17348]
[1776666342287,66.02,74371.41,0.0,0.00762,1e-05,1.17495]
[1776666347325,66.02,74374.83,0.0,0.00764,1e-05,1.17765]
[1776666352358,66.02,74377.86,0.0,0.00766,1e-05,1.18004]
[1776666357394,66.02,74379.03,0.0,0.00766,1e-05,1.18096]
[1776666361181,66.02,74380.7,0.0,0.00767,1e-05,1.18229]
[1776666361247,66.02,74378.76,0.0,0.00766,1e-05,1.18075]
[1776666366457,66.02,74375.52,0.0,0.00764,1e-05,1.17819]
[1776666371492,66.02,74371.4,0.0,0.00762,1e-05,1.17494]
[1776666376526,66.02,74370.46,0.0,0.00762,1e-05,1.1742]
[1776666382569,66.02,74369.97,0.0,0.00761,1e-05,1.17382]
[1776666387604,66.02,74373.91,0.0,0.00763,1e-05,1.17692]
[1776666394374,66.02,74376.5,0.0,0.00764,1e-05,1.17758]
[1776666402711,66.02,74374.87,0.0,0.00763,1e-05,1.17629]
[1776666408754,66.02,74373.14,0.0,0.00762,1e-05,1.17493]
[1776666414513,66.02,74372.84,0.0,0.00762,1e-05,1.17469]
[1776666419835,66.02,74371.45,0.0,0.00761,1e-05,1.1736]
[1776666424872,66.02,74367.95,0.0,0.00759,1e-05,1.17084]
[1776666430910,66.02,74371.7,0.0,0.00761,1e-05,1.17379]
[1776666435947,66.02,74370.03,0.0,0.0076,1e-05,1.17248]
[1776666440979,66.02,74370.61,0.0,0.00761,1e-05,1.17294]
[1776666451051,66.02,74370.73,0.0,0.0076,1e-05,1.17165]
[1776666458100,66.02,74370.05,0.0,0.0076,1e-05,1.17111]
[1776666463134,66.02,74385.5,0.0,0.00768,1e-05,1.1833]
[1776666468169,66.02,74388.33,0.0,0.0077,1e-05,1.18555]
[1776666473205,66.02,74386.75,0.0,0.00769,1e-05,1.1843]
[1776666479249,66.02,74380.64,0.0,0.00766,1e-05,1.17946]
[1776666484281,66.02,74383.93,0.0,0.00767,1e-05,1.18206]
[1776666489316,66.02,74388.02,0.0,0.0077,1e-05,1.1853]
[1776666494351,66.02,74391.06,0.0,0.00772,1e-05,1.18772]
[1776666499388,66.02,74392.74,0.0,0.00773,1e-05,1.18905]
[1776666505428,66.02,74392.98,0.0,0.00773,1e-05,1.18924]
[1776666510468,66.02,74396.63,0.0,0.00775,1e-05,1.19215]
[1776666516507,66.02,74397.33,0.0,0.00774,1e-05,1.19131]
[1776666523556,66.02,74397.28,0.0,0.00774,1e-05,1.19127]
[1776666528591,66.02,74399.41,0.0,0.00775,1e-05,1.19297]
[1776666533627,66.02,74401.21,0.0,0.00777,1e-05,1.19441]
[1776666539668,66.02,74400.56,0.0,0.00776,1e-05,1.19389]
[1776666548456,66.02,74396.31,0.0,0.00774,1e-05,1.1905]
[1776666554773,66.02,74392.17,0.0,0.00771,1e-05,1.1872]
[1776666559809,66.02,74390.03,0.0,0.0077,1e-05,1.1855]
[1776666564843,66.02,74386.09,0.0,0.00768,1e-05,1.18238]
[1776666569878,66.02,74375.97,0.0,0.00762,1e-05,1.17439]
[1776666574913,66.02,74376.46,0.0,0.00761,1e-05,1.17339]
[1776666579948,66.02,74376.44,0.0,0.00761,1e-05,1.17337]
[1776666584983,66.02,74376.24,0.0,0.00761,1e-05,1.17321]
[1776666590023,66.02,74379.14,0.0,0.00763,1e-05,1.1755]
[1776666595098,66.02,74380.6,0.0,0.00764,1e-05,1.17665]
[1776666596077,66.02,74366.56,0.0,0.00756,1e-05,1.16561]
[1776666597071,66.02,74346.56,0.0,0.00745,1e-05,1.15004]
[1776666602115,66.02,74360.86,0.0,0.00753,1e-05,1.16116]
[1776666603112,66.02,74376.96,0.0,0.00762,1e-05,1.17378]
[1776666608148,66.02,74388.46,0.0,0.00768,1e-05,1.18287]
[1776666609155,66.02,74402.99,0.0,0.00777,1e-05,1.19442]
[1776666614195,66.02,74418.76,0.0,0.00786,1e-05,1.20708]
[1776666619224,66.02,74421.35,0.0,0.00787,1e-05,1.20916]
[1776666622247,66.02,74435.66,0.0,0.00796,1e-05,1.22075]
[1776666624266,66.02,74449.49,0.0,0.00804,1e-05,1.23204]
[1776666625021,66.02,74449.49,0.0,0.00804,1e-05,1.23204]
[1776666625273,66.02,74448.92,0.0,0.00804,1e-05,1.23157]
[1776666630304,66.02,74451.97,0.0,0.00805,1e-05,1.23407]
[1776666634713,66.02,74453.72,0.0,0.00806,1e-05,1.23407]
[1776666635338,66.02,74456.11,0.0,0.00807,1e-05,1.23603]
[1776666640373,66.02,74452.86,0.0,0.00805,1e-05,1.23337]
[1776666645410,66.02,74455.26,0.0,0.00806,1e-05,1.23534]
[1776666650443,66.02,74453.53,0.0,0.00805,1e-05,1.23392]
[1776666655480,66.02,74440.22,0.0,0.00798,1e-05,1.22304]
[1776666660516,66.02,74436.84,0.0,0.00796,1e-05,1.22029]
[1776666663210,66.02,74438.86,0.0,0.00797,1e-05,1.22193]
[1776666663535,66.02,74440.75,0.0,0.00798,1e-05,1.22347]
[1776666669576,66.02,74449.36,0.0,0.00803,1e-05,1.2305]
[1776666674611,66.02,74452.55,0.0,0.00805,1e-05,1.23311]
[1776666679645,66.02,74450.27,0.0,0.00804,1e-05,1.23125]
[1776666684682,66.02,74459.5,0.0,0.00809,1e-05,1.23882]
[1776666686941,66.02,74464.56,0.0,0.00812,1e-05,1.24299]
[1776666687704,66.02,74463.32,0.0,0.00811,1e-05,1.24197]
[1776666691725,66.02,74456.83,0.0,0.00807,1e-05,1.23663]
[1776666691784,66.02,74453.44,0.0,0.00804,1e-05,1.23241]
[1776666697774,66.02,74460.41,0.0,0.00809,1e-05,1.23813]
[1776666702809,66.02,74460.29,0.0,0.00809,1e-05,1.23803]
[1776666707846,66.02,74456.07,0.0,0.00806,1e-05,1.23456]
[1776666713886,66.02,74455.38,0.0,0.00806,1e-05,1.234]
[1776666719686,66.02,74449.79,0.0,0.00802,1e-05,1.22942]
[1776666725858,66.02,74457.11,0.0,0.00807,1e-05,1.23542]
[1776666725869,66.02,74458.96,0.0,0.00808,1e-05,1.23694]
[1776666726548,66.02,74458.96,0.0,0.00808,1e-05,1.23694]
[1776666726572,66.02,74458.85,0.0,0.00808,1e-05,1.23685]
[1776666732017,66.02,74454.48,0.0,0.00805,1e-05,1.23326]
[1776666737051,66.02,74457.54,0.0,0.00807,1e-05,1.23577]
[1776666742087,66.02,74462.98,0.0,0.0081,1e-05,1.24025]
[1776666749897,66.02,74463.09,0.0,0.0081,1e-05,1.24034]
[1776666755177,66.02,74463.17,0.0,0.00809,1e-05,1.23896]
[1776666761220,66.02,74457.09,0.0,0.00806,1e-05,1.23396]
[1776666766255,66.02,74455.98,0.0,0.00805,1e-05,1.23305]
[1776666771295,66.02,74461.96,0.0,0.00809,1e-05,1.23797]
[1776666776324,66.02,74472.89,0.0,0.00815,1e-05,1.24698]
[1776666782367,66.02,74472.83,0.0,0.00815,1e-05,1.24694]
[1776666787403,66.02,74469.4,0.0,0.00813,1e-05,1.2441]
[1776666792437,66.02,74473.12,0.0,0.00815,1e-05,1.24718]
[1776666796466,66.02,74491.67,0.0,0.00827,1e-05,1.26261]
[1776666800492,66.02,74505.25,0.0,0.00835,1e-05,1.274]
[1776666803515,66.02,74520.41,0.0,0.00844,1e-05,1.28682]
[1776666808534,66.02,74532.6,0.0,0.00852,1e-05,1.2972]
[1776666808566,66.02,74528.11,0.0,0.00849,1e-05,1.29337]
[1776666811363,66.02,74522.79,0.0,0.00846,1e-05,1.28884]
[1776666811570,66.02,74519.3,0.0,0.00843,1e-05,1.2844]
[1776666816606,66.02,74515.99,0.0,0.00841,1e-05,1.28159]
[1776666821640,66.02,74518.45,0.0,0.00842,1e-05,1.28368]
[1776666826677,66.02,74515.3,0.0,0.0084,1e-05,1.28101]
[1776666831710,66.02,74515.45,0.0,0.0084,1e-05,1.28114]
[1776666836745,66.02,74515.08,0.0,0.0084,1e-05,1.28082]
[1776666841783,66.02,74510.73,0.0,0.00837,1e-05,1.27715]
[1776666846818,66.02,74511.74,0.0,0.00838,1e-05,1.278]
[1776666850849,66.02,74525.48,0.0,0.00847,1e-05,1.28964]
[1776666855883,66.02,74524.85,0.0,0.00846,1e-05,1.28911]
[1776666860918,66.02,74529.6,0.0,0.00849,1e-05,1.29315]
[1776666865954,66.02,74531.73,0.0,0.0085,1e-05,1.29497]
[1776666870988,66.02,74526.56,0.0,0.00847,1e-05,1.29056]
[1776666876023,66.02,74530.96,0.0,0.00849,1e-05,1.29283]
[1776666881057,66.02,74532.83,0.0,0.0085,1e-05,1.29442]
[1776666886093,66.02,74531.47,0.0,0.00849,1e-05,1.29326]
[1776666891128,66.02,74534.13,0.0,0.00851,1e-05,1.29553]
[1776666896163,66.02,74537.33,0.0,0.00853,1e-05,1.29826]
[1776666901201,66.02,74535.78,0.0,0.00852,1e-05,1.29694]
[1776666906233,66.02,74537.2,0.0,0.00853,1e-05,1.29815]
[1776666911268,66.02,74537.73,0.0,0.00853,1e-05,1.29861]
[1776666916303,66.02,74537.47,0.0,0.00853,1e-05,1.29838]
[1776666921339,66.02,74534.96,0.0,0.00852,1e-05,1.29624]
[1776666926374,66.02,74529.91,0.0,0.00848,1e-05,1.29193]
[1776666931804,66.02,74530.07,0.0,0.00848,1e-05,1.29207]
[1776666931906,66.02,74531.72,0.0,0.00849,1e-05,1.29199]
[1776666932633,66.02,74531.72,0.0,0.00849,1e-05,1.29199]
[1776666932734,66.02,74531.72,0.0,0.00849,1e-05,1.29199]
[1776666938458,66.02,74539.74,0.0,0.00854,1e-05,1.29883]
[1776666941174,66.02,74540.26,0.0,0.00854,1e-05,1.29928]
[1776666941479,66.02,74539.93,0.0,0.00854,1e-05,1.299]
[1776666946515,66.02,74539.85,0.0,0.00854,1e-05,1.29893]
[1776666952055,66.02,74544.07,0.0,0.00856,1e-05,1.30254]
[1776666952905,66.02,74543.91,0.0,0.00856,1e-05,1.30241]
[1776666954574,66.02,74559.59,0.0,0.00866,1e-05,1.31591]
[1776666960391,66.02,74563.08,0.0,0.00868,1e-05,1.31893]
[1776666965651,66.02,74565.91,0.0,0.0087,1e-05,1.32139]
[1776666970686,66.02,74565.83,0.0,0.0087,1e-05,1.32132]
[1776666975721,66.02,74564.63,0.0,0.00869,1e-05,1.32028]
[1776666980762,66.02,74566.76,0.0,0.00871,1e-05,1.32212]
[1776666985795,66.02,74568.91,0.0,0.00872,1e-05,1.32399]
[1776666990828,66.02,74570.87,0.0,0.00873,1e-05,1.3257]
[1776666995865,66.02,74569.54,0.0,0.00871,1e-05,1.32303]
[1776667000900,66.02,74569.61,0.0,0.00872,1e-05,1.32309]
[1776667005936,66.02,74569.88,0.0,0.00872,1e-05,1.32332]
[1776667017016,66.02,74569.36,0.0,0.00871,1e-05,1.32287]
[1776667024064,66.02,74567.85,0.0,0.0087,1e-05,1.32156]
[1776667029102,66.02,74567.23,0.0,0.0087,1e-05,1.32102]
[1776667034139,66.02,74565.06,0.0,0.00869,1e-05,1.31914]
[1776667039172,66.02,74561.59,0.0,0.00866,1e-05,1.31613]
[1776667044207,66.02,74561.95,0.0,0.00867,1e-05,1.31645]
[1776667049243,66.02,74561.91,0.0,0.00867,1e-05,1.31641]
[1776667054277,66.02,74559.14,0.0,0.00864,1e-05,1.31251]
[1776667059312,66.02,74557.35,0.0,0.00863,1e-05,1.31097]
[1776667065356,66.02,74557.94,0.0,0.00863,1e-05,1.31148]
[1776667071164,66.02,74560.05,0.0,0.00864,1e-05,1.3133]
[1776667073333,66.02,74560.39,0.0,0.00865,1e-05,1.31359]
[1776667074265,66.02,74560.47,0.0,0.00865,1e-05,1.31366]
[1776667074417,66.02,74560.47,0.0,0.00865,1e-05,1.31366]
[1776667081240,66.02,74561.44,0.0,0.00865,1e-05,1.3145]
[1776667084493,66.02,74548.77,0.0,0.00857,1e-05,1.30359]
[1776667090537,66.02,74549.26,0.0,0.00858,1e-05,1.30401]
[1776667095568,66.02,74547.73,0.0,0.00857,1e-05,1.30269]
[1776667100604,66.02,74546.78,0.0,0.00856,1e-05,1.30188]
[1776667105638,66.02,74548.02,0.0,0.00857,1e-05,1.30294]
[1776667110673,66.02,74547.53,0.0,0.00857,1e-05,1.30252]
[1776667115708,66.02,74548.7,0.0,0.00856,1e-05,1.30203]
[1776667121521,66.02,74552.21,0.0,0.00859,1e-05,1.30504]
[1776667126785,66.02,74549.09,0.0,0.00857,1e-05,1.30237]
[1776667131821,66.02,74536.9,0.0,0.00849,1e-05,1.29194]
[1776667136856,66.02,74539.21,0.0,0.0085,1e-05,1.29391]
[1776667141890,66.02,74549.04,0.0,0.00857,1e-05,1.30232]
[1776667146929,66.02,74547.68,0.0,0.00856,1e-05,1.30116]
[1776667151961,66.02,74547.41,0.0,0.00856,1e-05,1.30092]
[1776667158003,66.02,74548.68,0.0,0.00856,1e-05,1.30201]
[1776667163039,66.02,74541.01,0.0,0.00852,1e-05,1.29545]
[1776667168077,66.02,74548.02,0.0,0.00856,1e-05,1.30145]
[1776667173114,66.02,74549.51,0.0,0.00856,1e-05,1.30123]
[1776667176132,66.02,74561.97,0.0,0.00864,1e-05,1.31195]
[1776667181167,66.02,74560.4,0.0,0.00863,1e-05,1.31059]
[1776667186204,66.02,74560.74,0.0,0.00863,1e-05,1.31089]
[1776667191237,66.02,74560.51,0.0,0.00863,1e-05,1.31069]
[1776667195266,66.02,74579.86,0.0,0.00875,1e-05,1.32746]
[1776667196520,66.02,74587.13,0.0,0.0088,1e-05,1.33381]
[1776667197281,66.02,74588.03,0.0,0.0088,1e-05,1.3346]
[1776667197637,66.02,74588.03,0.0,0.0088,1e-05,1.3346]
[1776667198289,66.02,74589.04,0.0,0.00881,1e-05,1.33548]
[1776667198729,66.02,74589.04,0.0,0.00881,1e-05,1.33548]
[1776667199298,66.02,74589.72,0.0,0.00882,1e-05,1.33608]
[1776667201219,66.02,74595.98,0.0,0.00886,1e-05,1.34157]
[1776667201314,66.02,74597.03,0.0,0.00886,1e-05,1.34249]
[1776667201942,66.02,74597.03,0.0,0.00886,1e-05,1.34249]
[1776667202319,66.02,74597.03,0.0,0.00886,1e-05,1.34249]
[1776667204914,66.02,74603.91,0.0,0.00891,1e-05,1.34855]
[1776667205349,66.02,74613.32,0.0,0.00897,1e-05,1.35688]
[1776667206419,66.02,74621.83,0.0,0.00902,1e-05,1.36444]
[1776667207362,66.02,74633.42,0.0,0.0091,1e-05,1.3748]
[1776667208963,66.02,74638.82,0.0,0.00914,1e-05,1.37965]
[1776667209374,66.02,74643.5,0.0,0.00917,1e-05,1.38386]
[1776667209445,66.02,74643.5,0.0,0.00917,1e-05,1.38386]
[1776667210213,66.02,74643.5,0.0,0.00917,1e-05,1.38386]
[1776667211294,66.02,74644.09,0.0,0.00917,1e-05,1.38439]
[1776667211390,66.02,74644.43,0.0,0.00917,1e-05,1.3847]
[1776667212996,66.02,74644.97,0.0,0.00918,1e-05,1.38519]
[1776667213429,66.02,74649.47,0.0,0.00921,1e-05,1.38925]
[1776667214409,66.02,74669.13,0.0,0.00934,1e-05,1.40711]
[1776667214970,66.02,74669.13,0.0,0.00934,1e-05,1.40711]
[1776667215417,66.02,74672.54,0.0,0.00936,1e-05,1.41023]
[1776667220451,66.02,74676.23,0.0,0.00939,1e-05,1.41361]
[1776667221457,66.02,74690.22,0.0,0.00949,1e-05,1.42648]
[1776667222176,66.02,74690.22,0.0,0.00949,1e-05,1.42648]
[1776667222466,66.02,74699.29,0.0,0.00955,1e-05,1.43488]
[1776667224719,66.02,74704.97,0.0,0.00959,1e-05,1.44016]
[1776667225486,66.02,74703.61,0.0,0.00958,1e-05,1.43889]
[1776667230522,66.02,74721.21,0.0,0.0097,1e-05,1.45533]
[1776667231201,66.02,74721.21,0.0,0.0097,1e-05,1.45533]
[1776667231531,66.02,74726.28,0.0,0.00973,1e-05,1.45848]
[1776667234553,66.02,74739.15,0.0,0.00982,1e-05,1.47062]
[1776667235944,66.02,74739.15,0.0,0.00982,1e-05,1.47062]
[1776667236046,66.02,74741.17,0.0,0.00983,1e-05,1.47253]
[1776667239416,66.02,74740.52,0.0,0.00983,1e-05,1.47191]
[1776667239456,66.02,74742.17,0.0,0.00984,1e-05,1.47348]
[1776667244622,66.02,74735.29,0.0,0.00979,1e-05,1.46697]
[1776667249658,66.02,74733.66,0.0,0.00978,1e-05,1.46543]
[1776667254695,66.02,74731.53,0.0,0.00976,1e-05,1.46342]
[1776667259727,66.02,74730.0,0.0,0.00975,1e-05,1.46198]
[1776667261209,66.02,74730.0,0.0,0.00975,1e-05,1.46198]
[1776667261303,66.02,74759.46,0.0,0.00996,1e-05,1.48994]
[1776667262980,66.02,74759.41,0.0,0.00996,1e-05,1.48989]
[1776667262989,66.02,74852.63,0.0,0.01065,1e-05,1.58121]
[1776667267787,66.02,74834.11,0.0,0.01051,1e-05,1.56272]
[1776667270811,66.02,74863.77,0.0,0.01073,1e-05,1.59242]
[1776667271821,66.02,74887.15,0.0,0.01091,1e-05,1.61614]
[1776667277496,66.02,74881.16,0.0,0.01087,1e-05,1.61004]
[1776667277527,66.02,74904.69,0.0,0.01105,1e-05,1.63412]
[1776667281552,66.02,74856.03,0.0,0.01067,1e-05,1.58463]
[1776667282898,66.02,74836.26,0.0,0.01053,1e-05,1.56486]
[1776667287933,66.02,74839.62,0.0,0.01055,1e-05,1.5682]
[1776667290954,66.02,74851.99,0.0,0.01064,1e-05,1.58057]
[1776667292968,66.02,74842.65,0.0,0.01056,1e-05,1.56952]
[1776667298003,66.02,74839.99,0.0,0.01054,1e-05,1.56687]
[1776667303039,66.02,74828.63,0.0,0.01046,1e-05,1.55559]
[1776667308074,66.02,74820.18,0.0,0.01039,1e-05,1.54724]
[1776667309799,66.02,74820.76,0.0,0.0104,1e-05,1.54781]
[1776667310088,66.02,74818.08,0.0,0.01038,1e-05,1.54517]
[1776667310920,66.02,74818.08,0.0,0.01038,1e-05,1.54517]
[1776667311097,66.02,74817.85,0.0,0.01038,1e-05,1.54494]
[1776667316141,66.02,74815.18,0.0,0.01036,1e-05,1.54232]
[1776667321166,66.02,74805.0,0.0,0.01028,1e-05,1.53233]
[1776667326199,66.02,74815.19,0.0,0.01036,1e-05,1.54233]
[1776667329337,66.02,74837.87,0.0,0.01053,1e-05,1.56476]
[1776667331295,66.02,74851.01,0.0,0.01063,1e-05,1.57787]
[1776667335314,66.02,74868.52,0.0,0.01076,1e-05,1.59549]
[1776667340349,66.02,74862.15,0.0,0.01071,1e-05,1.58906]
[1776667344377,66.02,74847.54,0.0,0.0106,1e-05,1.5744]
[1776667345384,66.02,74833.69,0.0,0.01049,1e-05,1.56061]
[1776667350425,66.02,74822.96,0.0,0.01041,1e-05,1.54998]
[1776667355459,66.02,74825.32,0.0,0.01042,1e-05,1.55062]
[1776667360496,66.02,74830.45,0.0,0.01046,1e-05,1.55569]
[1776667365529,66.02,74829.48,0.0,0.01045,1e-05,1.55473]
[1776667370564,66.02,74829.1,0.0,0.01045,1e-05,1.55436]
[1776667375603,66.02,74814.2,0.0,0.01034,1e-05,1.53967]
[1776667380638,66.02,74817.8,0.0,0.01037,1e-05,1.54321]
[1776667385675,66.02,74826.37,0.0,0.01043,1e-05,1.55166]
[1776667390710,66.02,74823.2,0.0,0.01041,1e-05,1.54853]
[1776667395745,66.02,74816.37,0.0,0.01035,1e-05,1.5418]
[1776667398766,66.02,74798.91,0.0,0.01023,1e-05,1.52471]
[1776667403897,66.02,74790.84,0.0,0.01017,1e-05,1.51686]
[1776667403909,66.02,74778.5,0.0,0.01008,1e-05,1.50492]
[1776667409851,66.02,74777.68,0.0,0.01007,1e-05,1.50413]
[1776667414887,66.02,74775.4,0.0,0.01004,1e-05,1.50028]
[1776667416899,66.02,74792.58,0.0,0.01017,1e-05,1.51688]
[1776667422769,66.02,74783.42,0.0,0.0101,1e-05,1.50801]
[1776667426207,66.02,74768.3,0.0,0.00999,1e-05,1.49346]
[1776667432017,66.02,74759.29,0.0,0.00993,1e-05,1.48485]
[1776667437040,66.02,74765.73,0.0,0.00997,1e-05,1.491]
[1776667442075,66.02,74759.49,0.0,0.00993,1e-05,1.48504]
[1776667447110,66.02,74764.38,0.0,0.00996,1e-05,1.48971]
[1776667452145,66.02,74759.71,0.0,0.00993,1e-05,1.48525]
[1776667457180,66.02,74757.71,0.0,0.00992,1e-05,1.48334]
[1776667462217,66.02,74761.06,0.0,0.00994,1e-05,1.48654]
[1776667465239,66.02,74773.61,0.0,0.01003,1e-05,1.49856]
[1776667470279,66.02,74779.03,0.0,0.01007,1e-05,1.50378]
[1776667475308,66.02,74779.48,0.0,0.01006,1e-05,1.50255]
[1776667481779,66.02,74780.51,0.0,0.01007,1e-05,1.50355]
[1776667485380,66.02,74802.73,0.0,0.01023,1e-05,1.52509]
[1776667490415,66.02,74808.81,0.0,0.01028,1e-05,1.53102]
[1776667495450,66.02,74806.04,0.0,0.01026,1e-05,1.52832]
[1776667500486,66.02,74809.01,0.0,0.01028,1e-05,1.53122]
[1776667503507,66.02,74795.39,0.0,0.01018,1e-05,1.51794]
[1776667507535,66.02,74807.84,0.0,0.01027,1e-05,1.53008]
[1776667512572,66.02,74807.24,0.0,0.01027,1e-05,1.52949]
[1776667518612,66.02,74810.06,0.0,0.01029,1e-05,1.53225]
[1776667523647,66.02,74799.99,0.0,0.01021,1e-05,1.52242]
[1776667528683,66.02,74797.35,0.0,0.01019,1e-05,1.51985]
[1776667534567,66.02,74790.32,0.0,0.01013,1e-05,1.51136]
[1776667539760,66.02,74789.2,0.0,0.01012,1e-05,1.51028]
[1776667544795,66.02,74793.1,0.0,0.01015,1e-05,1.51405]
[1776667549830,66.02,74787.64,0.0,0.01011,1e-05,1.50877]
[1776667557886,66.02,74784.25,0.0,0.01009,1e-05,1.5055]
[1776667562922,66.02,74781.06,0.0,0.01006,1e-05,1.50242]
[1776667567956,66.02,74781.07,0.0,0.01006,1e-05,1.50243]
[1776667572993,66.02,74779.24,0.0,0.01005,1e-05,1.50067]
[1776667578028,66.02,74781.92,0.0,0.01007,1e-05,1.50325]
[1776667583065,66.02,74781.35,0.0,0.01007,1e-05,1.5027]
[1776667588101,66.02,74772.62,0.0,0.01,1e-05,1.49431]
[1776667593136,66.02,74765.33,0.0,0.00994,1e-05,1.48568]
[1776667598169,66.02,74763.92,0.0,0.00993,1e-05,1.48433]
[1776667604211,66.02,74764.62,0.0,0.00993,1e-05,1.485]
[1776667609246,66.02,74769.86,0.0,0.00997,1e-05,1.49001]
[1776667614281,66.02,74767.46,0.0,0.00995,1e-05,1.48772]
[1776667619316,66.02,74768.83,0.0,0.00996,1e-05,1.48903]
[1776667624351,66.02,74765.95,0.0,0.00994,1e-05,1.48627]
[1776667629386,66.02,74758.49,0.0,0.00989,1e-05,1.47916]
[1776667634420,66.02,74748.83,0.0,0.00982,1e-05,1.46999]
[1776667639458,66.02,74752.9,0.0,0.00985,1e-05,1.47385]
[1776667644503,66.02,74762.89,0.0,0.00992,1e-05,1.48335]
[1776667645498,66.02,74779.32,0.0,0.01004,1e-05,1.49909]
[1776667650533,66.02,74787.19,0.0,0.0101,1e-05,1.50667]
[1776667655568,66.02,74788.93,0.0,0.0101,1e-05,1.50669]
[1776667660604,66.02,74798.22,0.0,0.01017,1e-05,1.51569]
[1776667665639,66.02,74795.06,0.0,0.01014,1e-05,1.51262]
[1776667669669,66.02,74808.82,0.0,0.01024,1e-05,1.526]
[1776667672691,66.02,74825.18,0.0,0.01037,1e-05,1.54203]
[1776667677725,66.02,74820.88,0.0,0.01033,1e-05,1.53781]
[1776667682760,66.02,74821.83,0.0,0.01034,1e-05,1.53874]
[1776667687796,66.02,74820.89,0.0,0.01033,1e-05,1.53782]
[1776667692839,66.02,74830.41,0.0,0.0104,1e-05,1.54718]
[1776667694848,66.02,74845.74,0.0,0.01052,1e-05,1.56237]
[1776667696861,66.02,74824.99,0.0,0.01036,1e-05,1.54184]
[1776667701906,66.02,74817.15,0.0,0.01031,1e-05,1.53415]
[1776667706932,66.02,74817.24,0.0,0.01031,1e-05,1.53424]
[1776667710962,66.02,74835.35,0.0,0.01044,1e-05,1.55206]
[1776667715996,66.02,74841.41,0.0,0.01048,1e-05,1.55637]
[1776667721031,66.02,74840.41,0.0,0.01047,1e-05,1.55538]
[1776667726066,66.02,74842.08,0.0,0.01048,1e-05,1.55703]
[1776667731112,66.02,74836.91,0.0,0.01044,1e-05,1.55191]
[1776667736141,66.02,74836.7,0.0,0.01044,1e-05,1.5517]
[1776667741177,66.02,74834.47,0.0,0.01042,1e-05,1.5495]
[1776667746213,66.02,74834.65,0.0,0.01042,1e-05,1.54968]
[1776667748228,66.02,74817.53,0.0,0.0103,1e-05,1.53284]
[1776667753263,66.02,74800.8,0.0,0.01017,1e-05,1.51652]
[1776667758296,66.02,74795.06,0.0,0.01013,1e-05,1.51096]
[1776667763335,66.02,74789.93,0.0,0.0101,1e-05,1.506]
[1776667768368,66.02,74798.96,0.0,0.01016,1e-05,1.51474]
[1776667773402,66.02,74798.19,0.0,0.01014,1e-05,1.51232]
[1776667778437,66.02,74794.84,0.0,0.01012,1e-05,1.50908]
[1776667783473,66.02,74790.77,0.0,0.01009,1e-05,1.50515]
[1776667788507,66.02,74784.27,0.0,0.01004,1e-05,1.49888]
[1776667793543,66.02,74782.88,0.0,0.01003,1e-05,1.49755]
[1776667799585,66.02,74782.44,0.0,0.01003,1e-05,1.49712]
[1776667804621,66.02,74769.03,0.0,0.00993,1e-05,1.48428]
[1776667809656,66.02,74768.46,0.0,0.00993,1e-05,1.48373]
[1776667815529,66.02,74770.02,0.0,0.00994,1e-05,1.48522]
[1776667820734,66.02,74771.56,0.0,0.00995,1e-05,1.4867]
[1776667825774,66.02,74764.15,0.0,0.0099,1e-05,1.47963]
[1776667830808,66.02,74756.76,0.0,0.00985,1e-05,1.4726]
[1776667835843,66.02,74757.6,0.0,0.00984,1e-05,1.47176]
[1776667840878,66.02,74750.25,0.0,0.00979,1e-05,1.46481]
[1776667845914,66.02,74755.17,0.0,0.00982,1e-05,1.46946]
[1776667850956,66.02,74748.52,0.0,0.00978,1e-05,1.46318]
[1776667855982,66.02,74742.55,0.0,0.00973,1e-05,1.45755]
[1776667862056,66.02,74743.3,0.0,0.00974,1e-05,1.45826]
[1776667867075,66.02,74746.9,0.0,0.00977,1e-05,1.46165]
[1776667872109,66.02,74744.73,0.0,0.00975,1e-05,1.4596]
[1776667878157,66.02,74743.02,0.0,0.00974,1e-05,1.45799]
[1776667883191,66.02,74737.43,0.0,0.0097,1e-05,1.45274]
[1776667888222,66.02,74737.79,0.0,0.0097,1e-05,1.45308]
[1776667894264,66.02,74737.08,0.0,0.00969,1e-05,1.45079]
[1776667899300,66.02,74735.99,0.0,0.00968,1e-05,1.44977]
[1776667904335,66.02,74735.27,0.0,0.00967,1e-05,1.4491]
[1776667909368,66.02,74733.52,0.0,0.00966,1e-05,1.44746]
[1776667916245,66.02,74733.16,0.0,0.00966,1e-05,1.44712]
[1776667921452,66.02,74721.88,0.0,0.00958,1e-05,1.4366]
[1776667926489,66.02,74723.07,0.0,0.00959,1e-05,1.43771]
[1776667931524,66.02,74732.87,0.0,0.00966,1e-05,1.44685]
[1776667936559,66.02,74738.3,0.0,0.00969,1e-05,1.45193]
[1776667941594,66.02,74730.99,0.0,0.00964,1e-05,1.44509]
[1776667946630,66.02,74737.32,0.0,0.00969,1e-05,1.45102]
[1776667951665,66.02,74735.29,0.0,0.00966,1e-05,1.4475]
[1776667956699,66.02,74734.13,0.0,0.00965,1e-05,1.44641]
[1776667961734,66.02,74732.65,0.0,0.00964,1e-05,1.44503]
[1776667966770,66.02,74722.94,0.0,0.00958,1e-05,1.43598]
[1776667971805,66.02,74724.36,0.0,0.00959,1e-05,1.4373]
[1776667976839,66.02,74723.47,0.0,0.00958,1e-05,1.43647]
[1776667981874,66.02,74723.87,0.0,0.00958,1e-05,1.43684]
[1776667986912,66.02,74729.6,0.0,0.00962,1e-05,1.44218]
[1776667991944,66.02,74729.13,0.0,0.00962,1e-05,1.44174]
[1776667996980,66.02,74727.47,0.0,0.00961,1e-05,1.44019]
[1776668003021,66.02,74725.84,0.0,0.0096,1e-05,1.43867]
[1776668008056,66.02,74724.94,0.0,0.00959,1e-05,1.43784]
[1776668014101,66.02,74723.43,0.0,0.00957,1e-05,1.43482]
[1776668019133,66.02,74733.43,0.0,0.00964,1e-05,1.44414]
[1776668024168,66.02,74741.51,0.0,0.0097,1e-05,1.4517]
[1776668029207,66.02,74737.45,0.0,0.00967,1e-05,1.4479]
[1776668034242,66.02,74740.9,0.0,0.00969,1e-05,1.45113]
[1776668039278,66.02,74738.62,0.0,0.00968,1e-05,1.44899]
[1776668044313,66.02,74737.58,0.0,0.00967,1e-05,1.44802]
[1776668049348,66.02,74743.12,0.0,0.00971,1e-05,1.45321]
[1776668052369,66.02,74758.94,0.0,0.00982,1e-05,1.46813]
[1776668057404,66.02,74765.47,0.0,0.00987,1e-05,1.47432]
[1776668062441,66.02,74764.49,0.0,0.00986,1e-05,1.47339]
[1776668067479,66.02,74763.95,0.0,0.00985,1e-05,1.47288]
[1776668071501,66.02,74744.86,0.0,0.00971,1e-05,1.45323]
[1776668076538,66.02,74730.47,0.0,0.00961,1e-05,1.43976]
[1776668082602,66.02,74730.69,0.0,0.00961,1e-05,1.43997]
[1776668087637,66.02,74729.61,0.0,0.0096,1e-05,1.43896]
[1776668093678,66.02,74730.87,0.0,0.00961,1e-05,1.44014]
[1776668098712,66.02,74728.06,0.0,0.00959,1e-05,1.43752]
[1776668103749,66.02,74728.16,0.0,0.00959,1e-05,1.43761]
[1776668108784,66.02,74720.7,0.0,0.00954,1e-05,1.43068]
[1776668113819,66.02,74718.85,0.0,0.00953,1e-05,1.42897]
[1776668118855,66.02,74719.9,0.0,0.00953,1e-05,1.42994]
[1776668123889,66.02,74720.29,0.0,0.00954,1e-05,1.4303]
[1776668128923,66.02,74721.75,0.0,0.00955,1e-05,1.43166]
[1776668133959,66.02,74720.54,0.0,0.00953,1e-05,1.42893]
[1776668138998,66.02,74729.2,0.0,0.00959,1e-05,1.43697]
[1776668144029,66.02,74718.33,0.0,0.00951,1e-05,1.42688]
[1776668149064,66.02,74716.76,0.0,0.0095,1e-05,1.42543]
[1776668154099,66.02,74725.35,0.0,0.00956,1e-05,1.43339]
[1776668159135,66.02,74720.01,0.0,0.00953,1e-05,1.42844]
[1776668164170,66.02,74718.24,0.0,0.00951,1e-05,1.4268]
[1776668169208,66.02,74703.68,0.0,0.00941,1e-05,1.41338]
[1776668174242,66.02,74698.0,0.0,0.00937,1e-05,1.40817]
[1776668179281,66.02,74682.62,0.0,0.00927,1e-05,1.39414]
[1776668184325,66.02,74690.38,0.0,0.00932,1e-05,1.4012]
[1776668185444,66.02,74690.38,0.0,0.00932,1e-05,1.4012]
[1776668185561,66.02,74743.11,0.0,0.00969,1e-05,1.44996]
[1776668187341,66.02,74758.86,0.0,0.0098,1e-05,1.46479]
[1776668188361,66.02,74778.16,0.0,0.00993,1e-05,1.48312]
[1776668190384,66.02,74748.35,0.0,0.00972,1e-05,1.45488]
[1776668195412,66.02,74753.97,0.0,0.00975,1e-05,1.45854]
[1776668197420,66.02,74778.46,0.0,0.00993,1e-05,1.48176]
[1776668200441,66.02,74793.27,0.0,0.01003,1e-05,1.49594]
[1776668203462,66.02,74780.15,0.0,0.00994,1e-05,1.48337]
[1776668208498,66.02,74770.53,0.0,0.00987,1e-05,1.47421]
[1776668212808,66.02,74770.87,0.0,0.00987,1e-05,1.47453]
[1776668218567,66.02,74778.98,0.0,0.00993,1e-05,1.48225]
[1776668223603,66.02,74762.52,0.0,0.00981,1e-05,1.46661]
[1776668228638,66.02,74769.13,0.0,0.00986,1e-05,1.47288]
[1776668231590,66.02,74776.03,0.0,0.00991,1e-05,1.47944]
[1776668231661,66.02,74776.2,0.0,0.00991,1e-05,1.4796]
[1776668236695,66.02,74767.74,0.0,0.00985,1e-05,1.47156]
[1776668241734,66.02,74778.57,0.0,0.00993,1e-05,1.48186]
[1776668244752,66.02,74792.12,0.0,0.01002,1e-05,1.49484]
[1776668248625,66.02,74779.62,0.0,0.00993,1e-05,1.48286]
[1776668250131,66.02,74804.43,0.0,0.01011,1e-05,1.5067]
[1776668255837,66.02,74814.53,0.0,0.01018,1e-05,1.51482]
[1776668261443,66.02,74820.19,0.0,0.01022,1e-05,1.52032]
[1776668263467,66.02,74840.34,0.0,0.01037,1e-05,1.54005]
[1776668268781,66.02,74841.74,0.0,0.01038,1e-05,1.54143]
[1776668273983,66.02,74836.77,0.0,0.01034,1e-05,1.53654]
[1776668279016,66.02,74840.24,0.0,0.01037,1e-05,1.53995]
[1776668282041,66.02,74822.17,0.0,0.01023,1e-05,1.52225]
[1776668285059,66.02,74800.01,0.0,0.01007,1e-05,1.50077]
[1776668290094,66.02,74796.61,0.0,0.01005,1e-05,1.4975]
[1776668295129,66.02,74792.46,0.0,0.01002,1e-05,1.49351]
[1776668300164,66.02,74804.13,0.0,0.0101,1e-05,1.50475]
[1776668305200,66.02,74809.33,0.0,0.01014,1e-05,1.50977]
[1776668311248,66.02,74808.97,0.0,0.01013,1e-05,1.50776]
[1776668315270,66.02,74794.94,0.0,0.01002,1e-05,1.49423]
[1776668320307,66.02,74792.64,0.0,0.01001,1e-05,1.49202]
[1776668325344,66.02,74800.42,0.0,0.01006,1e-05,1.4995]
[1776668330378,66.02,74799.99,0.0,0.01006,1e-05,1.49909]
[1776668335412,66.02,74797.42,0.0,0.01004,1e-05,1.49662]
[1776668340448,66.02,74790.64,0.0,0.00999,1e-05,1.49011]
[1776668345483,66.02,74791.16,0.0,0.01,1e-05,1.4906]
[1776668350517,66.02,74790.98,0.0,0.01,1e-05,1.49043]
[1776668355552,66.02,74790.96,0.0,0.00999,1e-05,1.49041]
[1776668360587,66.02,74790.7,0.0,0.00999,1e-05,1.49016]
[1776668365622,66.02,74793.04,0.0,0.01001,1e-05,1.49241]
[1776668366629,66.02,74810.2,0.0,0.01013,1e-05,1.50895]
[1776668371664,66.02,74810.44,0.0,0.01013,1e-05,1.50751]
[1776668376699,66.02,74805.61,0.0,0.01009,1e-05,1.50285]
[1776668378712,66.02,74824.31,0.0,0.01023,1e-05,1.52098]
[1776668383748,66.02,74823.05,0.0,0.01022,1e-05,1.51975]
[1776668387787,66.02,74810.65,0.0,0.01013,1e-05,1.50772]
[1776668392823,66.02,74806.71,0.0,0.0101,1e-05,1.50391]
[1776668397856,66.02,74812.36,0.0,0.01014,1e-05,1.50937]
[1776668401351,66.02,74814.25,0.0,0.01015,1e-05,1.5112]
[1776668401925,66.02,74834.39,0.0,0.0103,1e-05,1.53083]
[1776668402522,66.02,74834.39,0.0,0.0103,1e-05,1.53083]
[1776668402941,66.02,74875.45,0.0,0.01061,1e-05,1.57148]
[1776668404935,66.02,74837.4,0.0,0.01032,1e-05,1.53378]
[1776668409971,66.02,74835.04,0.0,0.01031,1e-05,1.53147]
[1776668410207,66.02,74835.04,0.0,0.01031,1e-05,1.53147]
[1776668410259,66.02,74835.11,0.0,0.01031,1e-05,1.53154]
[1776668412992,66.02,74860.61,0.0,0.0105,1e-05,1.55694]
[1776668418030,66.03,74855.97,0.0,0.01047,1e-05,1.55274]
[1776668423068,66.03,74870.31,0.0,0.01058,1e-05,1.5671]
[1776668426089,66.03,74857.16,0.0,0.01048,1e-05,1.55407]
[1776668431124,66.03,74854.23,0.0,0.01045,1e-05,1.54967]
[1776668436159,66.03,74857.94,0.0,0.01048,1e-05,1.55354]
[1776668441193,66.03,74843.7,0.0,0.01037,1e-05,1.53967]
[1776668444814,66.03,74847.93,0.0,0.0104,1e-05,1.54395]
[1776668444877,66.03,74851.03,0.0,0.01043,1e-05,1.54711]
[1776668446254,66.04,74869.3,0.0,0.01056,1e-05,1.56528]
[1776668447183,66.04,74869.3,0.0,0.01056,1e-05,1.56528]
[1776668447281,66.04,74864.57,0.0,0.01053,1e-05,1.56065]
[1776668452558,66.04,74870.92,0.0,0.01058,1e-05,1.5673]
[1776668452829,66.04,74870.92,0.0,0.01058,1e-05,1.5673]
[1776668452899,66.04,74880.35,0.0,0.01065,1e-05,1.57673]
[1776668454662,66.04,74880.35,0.0,0.01065,1e-05,1.57686]
[1776668454703,66.04,74877.78,0.0,0.01063,1e-05,1.57439]
[1776668460349,66.04,74880.86,0.0,0.01066,1e-05,1.57777]
[1776668463194,66.04,74877.39,0.0,0.01063,1e-05,1.5744]
[1776668463372,66.04,74874.45,0.0,0.01061,1e-05,1.57152]
[1776668468797,66.05,74871.64,0.0,0.01059,1e-05,1.56896]
[1776668473442,66.05,74848.07,0.0,0.01042,1e-05,1.54603]
[1776668476295,66.05,74843.45,0.0,0.01039,1e-05,1.54169]
[1776668476463,66.05,74843.55,0.0,0.01039,1e-05,1.5419]
[1776668478580,66.05,74838.75,0.0,0.01035,1e-05,1.5373]
[1776668478587,66.05,74830.57,0.0,0.01029,1e-05,1.52953]
[1776668479794,66.05,74830.57,0.0,0.01029,1e-05,1.52953]
[1776668479817,66.06,74827.01,0.0,0.01027,1e-05,1.52619]
[1776668481567,66.06,74827.01,0.0,0.01027,1e-05,1.52619]
[1776668481577,66.06,74818.42,0.0,0.01021,1e-05,1.51796]
[1776668487546,66.06,74821.92,0.0,0.01024,1e-05,1.52227]
[1776668490657,66.07,74831.4,0.0,0.01031,1e-05,1.53184]
[1776668490721,66.07,74820.19,0.0,0.01023,1e-05,1.52116]
[1776668491629,66.07,74820.19,0.0,0.01023,1e-05,1.52116]
[1776668491679,66.07,74818.58,0.0,0.01021,1e-05,1.51806]
[1776668497614,66.08,74819.21,0.0,0.01022,1e-05,1.51956]
[1776668502649,66.08,74821.86,0.0,0.01025,1e-05,1.52286]
[1776668507689,66.09,74836.0,0.0,0.01036,1e-05,1.53733]
[1776668509624,66.09,74837.86,0.0,0.01037,1e-05,1.53927]
[1776668509697,66.09,74842.96,0.0,0.01041,1e-05,1.5444]
[1776668514733,66.09,74853.23,0.0,0.01049,1e-05,1.55473]
[1776668519768,66.09,74852.66,0.0,0.01048,1e-05,1.55417]
[1776668524808,66.09,74858.89,0.0,0.01053,1e-05,1.56053]
[1776668526818,66.09,74837.01,0.0,0.01037,1e-05,1.53898]
[1776668527177,66.09,74837.01,0.0,0.01037,1e-05,1.53898]
[1776668527825,66.09,74835.18,0.0,0.01036,1e-05,1.5373]
[1776668532859,66.1,74833.48,0.0,0.01035,1e-05,1.5362]
[1776668537193,66.1,74840.42,0.0,0.0104,1e-05,1.54346]
[1776668537898,66.1,74844.52,0.0,0.01043,1e-05,1.54761]
[1776668542930,66.1,74845.19,0.0,0.01044,1e-05,1.54847]
[1776668547968,66.11,74847.27,0.0,0.01046,1e-05,1.55095]
[1776668549979,66.11,74864.16,0.0,0.01059,1e-05,1.56793]
[1776668551119,66.11,74864.16,0.0,0.01059,1e-05,1.56793]
[1776668552101,66.11,74864.48,0.0,0.01059,1e-05,1.56832]
[1776668551993,66.11,74864.8,0.0,0.01058,1e-05,1.567]
[1776668553045,66.11,74864.8,0.0,0.01058,1e-05,1.567]
[1776668553104,66.11,74863.46,0.0,0.01057,1e-05,1.56574]
[1776668559043,66.11,74852.33,0.0,0.01049,1e-05,1.55468]
[1776668559511,66.11,74852.33,0.0,0.01049,1e-05,1.55468]
[1776668560049,66.11,74843.45,0.0,0.01042,1e-05,1.5459]
[1776668565092,66.11,74852.09,0.0,0.01049,1e-05,1.55495]
[1776668566828,66.12,74853.65,0.0,0.0105,1e-05,1.55659]
[1776668567102,66.12,74852.23,0.0,0.01049,1e-05,1.55527]
[1776668572136,66.12,74853.13,0.0,0.0105,1e-05,1.55658]
[1776668577173,66.12,74858.24,0.0,0.01055,1e-05,1.56205]
[1776668577358,66.12,74858.24,0.0,0.01055,1e-05,1.56205]
[1776668578179,66.12,74864.17,0.0,0.01059,1e-05,1.56802]
[1776668578534,66.12,74864.17,0.0,0.01059,1e-05,1.56802]
[1776668579190,66.12,74864.79,0.0,0.0106,1e-05,1.5687]
[1776668581233,66.12,74857.84,0.0,0.01054,1e-05,1.56187]
[1776668582205,66.12,74856.22,0.0,0.01053,1e-05,1.56032]
[1776668583085,66.12,74856.22,0.0,0.01053,1e-05,1.56032]
[1776668583092,66.13,74860.07,0.0,0.01056,1e-05,1.56422]
[1776668585495,66.13,74860.8,0.0,0.01057,1e-05,1.56506]
[1776668585583,66.13,74859.1,0.0,0.01056,1e-05,1.56336]
[1776668586440,66.13,74859.1,0.0,0.01056,1e-05,1.56336]
[1776668586449,66.13,74865.49,0.0,0.0106,1e-05,1.56979]
[1776668589160,66.13,74865.49,0.0,0.0106,1e-05,1.56985]
[1776668589258,66.13,74875.05,0.0,0.01068,1e-05,1.57951]
[1776668590784,66.13,74875.05,0.0,0.01068,1e-05,1.57951]
[1776668590852,66.13,74878.37,0.0,0.0107,1e-05,1.58289]
[1776668594311,66.13,74877.16,0.0,0.01069,1e-05,1.58174]
[1776668594320,66.13,74878.2,0.0,0.0107,1e-05,1.58282]
[1776668599325,66.13,74885.55,0.0,0.01076,1e-05,1.59037]
[1776668602089,66.13,74879.14,0.0,0.01071,1e-05,1.58396]
[1776668602135,66.13,74875.94,0.0,0.01069,1e-05,1.58075]
[1776668603038,66.13,74875.94,0.0,0.01069,1e-05,1.58075]
[1776668603055,66.13,74875.87,0.0,0.01069,1e-05,1.58068]
[1776668608388,66.13,74873.06,0.0,0.01067,1e-05,1.57809]
[1776668612126,66.13,74874.06,0.0,0.01066,1e-05,1.57751]
[1776668612209,66.13,74876.89,0.0,0.01069,1e-05,1.58039]
[1776668616000,66.13,74866.09,0.0,0.01061,1e-05,1.56972]
[1776668616067,66.13,74866.09,0.0,0.01061,1e-05,1.56972]
[1776668616125,66.13,74845.52,0.0,0.01045,1e-05,1.54929]
[1776668620473,66.14,74827.6,0.0,0.01032,1e-05,1.53209]
[1776668625515,66.14,74822.38,0.0,0.01029,1e-05,1.52765]
[1776668630549,66.15,74818.92,0.0,0.01027,1e-05,1.525]
[1776668635585,66.15,74816.53,0.0,0.01025,1e-05,1.52342]
[1776668639612,66.16,74800.74,0.0,0.01014,1e-05,1.50871]
[1776668644647,66.17,74797.64,0.0,0.01013,1e-05,1.50658]
[1776668649682,66.17,74790.92,0.0,0.01009,1e-05,1.50101]
[1776668654718,66.18,74789.81,0.0,0.01009,1e-05,1.50103]
[1776668661768,66.19,74789.18,0.0,0.01009,1e-05,1.50152]
[1776668666805,66.2,74781.77,0.0,0.01005,1e-05,1.49555]
[1776668671839,66.21,74781.58,0.0,0.01004,1e-05,1.49469]
[1776668676873,66.22,74785.69,0.0,0.01008,1e-05,1.49962]
[1776668681908,66.22,74792.48,0.0,0.01013,1e-05,1.5071]
[1776668686945,66.23,74799.12,0.0,0.01019,1e-05,1.51438]
[1776668692002,66.24,74804.19,0.0,0.01023,1e-05,1.52013]
[1776668697034,66.24,74794.68,0.0,0.01017,1e-05,1.51171]
[1776668702071,66.25,74796.2,0.0,0.01019,1e-05,1.51401]
[1776668707104,66.26,74798.8,0.0,0.01021,1e-05,1.51734]
[1776668712140,66.26,74792.17,0.0,0.01017,1e-05,1.51173]
[1776668712589,66.26,74792.17,0.0,0.01017,1e-05,1.51173]
[1776668713145,66.26,74791.87,0.0,0.01017,1e-05,1.51162]
[1776668716422,66.27,74790.97,0.0,0.01017,1e-05,1.51127]
[1776668716520,66.27,74790.3,0.0,0.01016,1e-05,1.51062]
[1776668719912,66.27,74790.24,0.0,0.01017,1e-05,1.5111]
[1776668720197,66.27,74788.03,0.0,0.01015,1e-05,1.50914]
[1776668722276,66.28,74785.95,0.0,0.01014,1e-05,1.50731]
[1776668722306,66.28,74785.28,0.0,0.01013,1e-05,1.50685]
[1776668728251,66.29,74788.34,0.0,0.01016,1e-05,1.51088]
[1776668733287,66.29,74787.74,0.0,0.01016,1e-05,1.5095]
[1776668734235,66.29,74787.74,0.0,0.01016,1e-05,1.5095]
[1776668734293,66.29,74787.28,0.0,0.01015,1e-05,1.50924]
[1776668734925,66.29,74787.28,0.0,0.01015,1e-05,1.50924]
[1776668735301,66.3,74787.0,0.0,0.01015,1e-05,1.50914]
[1776668740336,66.3,74785.48,0.0,0.01015,1e-05,1.50856]
[1776668741044,66.3,74785.48,0.0,0.01015,1e-05,1.50856]
[1776668741345,66.3,74785.19,0.0,0.01015,1e-05,1.50846]
[1776668742556,66.31,74778.65,0.0,0.0101,1e-05,1.50233]
[1776668743359,66.31,74767.66,0.0,0.01002,1e-05,1.49197]
[1776668743584,66.31,74767.66,0.0,0.01002,1e-05,1.49197]
[1776668744365,66.31,74768.17,0.0,0.01003,1e-05,1.49266]
[1776668749401,66.37,74773.04,0.0,0.01013,1e-05,1.50525]
[1776668749899,66.37,74773.04,0.0,0.01013,1e-05,1.50525]
[1776668750408,66.37,74776.84,0.0,0.01015,1e-05,1.50909]
[1776668755442,66.38,74778.26,0.0,0.01017,1e-05,1.5113]
[1776668760480,66.4,74776.81,0.0,0.01018,1e-05,1.51223]
[1776668766521,66.41,74769.54,0.0,0.01013,1e-05,1.50623]
[1776668772338,66.42,74765.31,0.0,0.01011,1e-05,1.50319]
[1776668777598,66.42,74770.44,0.0,0.01015,1e-05,1.50892]
[1776668780253,66.42,74770.44,0.0,0.01015,1e-05,1.50892]
[1776668780319,66.43,74765.61,0.0,0.01012,1e-05,1.50475]
[1776668782680,66.43,74765.68,0.0,0.01012,1e-05,1.50489]
[1776668787603,66.42,74765.69,0.0,0.01012,1e-05,1.50455]
[1776668787702,66.42,74764.64,0.0,0.01011,1e-05,1.50345]
[1776668792706,66.43,74761.09,0.0,0.01008,1e-05,1.49892]
[1776668798750,66.43,74755.31,0.0,0.01005,1e-05,1.49437]
[1776668805798,66.44,74758.21,0.0,0.01008,1e-05,1.49825]
[1776668810837,66.45,74756.98,0.0,0.01007,1e-05,1.49785]
[1776668816876,66.46,74755.49,0.0,0.01007,1e-05,1.49736]
[1776668822255,66.46,74754.16,0.0,0.01007,1e-05,1.49685]
[1776668823931,66.48,74737.8,0.0,0.00996,1e-05,1.48293]
[1776668828969,66.49,74739.12,0.0,0.00998,1e-05,1.48522]
[1776668835016,66.51,74737.76,0.0,0.00999,1e-05,1.48641]
[1776668841051,66.53,74736.39,0.0,0.01,1e-05,1.48752]
[1776668846088,66.53,74736.22,0.0,0.01,1e-05,1.48813]
[1776668851122,66.54,74719.83,0.0,0.00988,1e-05,1.47172]
[1776668856157,66.55,74717.64,0.0,0.00987,1e-05,1.47056]
[1776668861193,66.55,74722.3,0.0,0.00991,1e-05,1.47589]
[1776668866229,66.56,74723.25,0.0,0.00993,1e-05,1.47771]
[1776668871263,66.57,74723.51,0.0,0.00993,1e-05,1.47888]
[1776668876297,66.58,74722.13,0.0,0.00993,1e-05,1.47852]
[1776668881333,66.58,74725.09,0.0,0.00996,1e-05,1.48227]
[1776668886367,66.59,74723.38,0.0,0.00995,1e-05,1.48161]
[1776668887311,66.59,74723.38,0.0,0.00995,1e-05,1.48161]
[1776668887377,66.59,74723.58,0.0,0.00996,1e-05,1.48199]
[1776668892409,66.6,74722.74,0.0,0.00996,1e-05,1.48193]
[1776668897445,66.61,74721.11,0.0,0.00995,1e-05,1.48138]
[1776668902480,66.61,74722.97,0.0,0.00997,1e-05,1.48414]
[1776668907514,66.62,74726.26,0.0,0.01001,1e-05,1.48824]
[1776668912554,66.63,74735.11,0.0,0.01007,1e-05,1.49597]
[1776668917588,66.64,74739.15,0.0,0.0101,1e-05,1.50073]
[1776668918567,66.64,74739.15,0.0,0.0101,1e-05,1.50073]
[1776668920419,66.64,74738.7,0.0,0.0101,1e-05,1.50047]
[1776668920461,66.64,74760.17,0.0,0.01026,1e-05,1.52131]
[1776668921592,66.64,74783.55,0.0,0.01043,1e-05,1.54436]
[1776668925645,66.65,74797.76,0.0,0.01054,1e-05,1.55868]
[1776668930695,66.65,74801.98,0.0,0.01058,1e-05,1.56315]
[1776668932644,66.65,74794.24,0.0,0.01052,1e-05,1.55557]
[1776668933491,66.65,74786.54,0.0,0.01046,1e-05,1.54817]
[1776668935959,66.65,74786.45,0.0,0.01046,1e-05,1.54818]
[1776668936036,66.65,74789.24,0.0,0.01048,1e-05,1.55101]
[1776668941762,66.66,74793.66,0.0,0.01052,1e-05,1.55588]
[1776668946806,66.66,74801.7,0.0,0.01058,1e-05,1.56418]
[1776668951833,66.66,74802.02,0.0,0.01059,1e-05,1.56484]
[1776668956879,66.66,74801.36,0.0,0.01059,1e-05,1.56453]
[1776668961901,66.67,74800.52,0.0,0.01058,1e-05,1.56405]
[1776668966936,66.67,74800.08,0.0,0.01058,1e-05,1.56396]
[1776668971971,66.67,74802.16,0.0,0.01059,1e-05,1.56466]
[1776668977010,66.67,74801.26,0.0,0.01058,1e-05,1.56412]
[1776668979023,66.68,74788.61,0.0,0.01049,1e-05,1.5518]
[1776668984058,66.68,74787.76,0.0,0.01049,1e-05,1.55141]
[1776668989094,66.68,74785.53,0.0,0.01048,1e-05,1.54967]
[1776668996142,66.69,74784.81,0.0,0.01047,1e-05,1.54961]
[1776669001177,66.69,74787.79,0.0,0.0105,1e-05,1.55304]
[1776669003193,66.69,74771.86,0.0,0.01038,1e-05,1.53752]
[1776669008227,66.7,74779.89,0.0,0.01045,1e-05,1.546]
[1776669013282,66.7,74780.12,0.0,0.01045,1e-05,1.54659]
[1776669018306,66.7,74774.95,0.0,0.01042,1e-05,1.54211]
[1776669023334,66.71,74779.17,0.0,0.01045,1e-05,1.54672]
[1776669028369,66.71,74778.71,0.0,0.01045,1e-05,1.54674]
[1776669033633,66.71,74779.08,0.0,0.01045,1e-05,1.54568]
[1776669035586,66.72,74804.84,0.0,0.01064,1e-05,1.57143]
[1776669041460,66.72,74803.49,0.0,0.01064,1e-05,1.5704]
[1776669046499,66.72,74810.91,0.0,0.01069,1e-05,1.578]
[1776669051530,66.72,74814.8,0.0,0.01072,1e-05,1.58204]
[1776669056565,66.72,74818.57,0.0,0.01075,1e-05,1.58597]
[1776669061600,66.73,74821.4,0.0,0.01078,1e-05,1.58895]
[1776669066635,66.73,74822.66,0.0,0.01079,1e-05,1.59037]
[1776669069656,66.73,74809.56,0.0,0.01069,1e-05,1.5774]
[1776669074690,66.73,74807.04,0.0,0.01067,1e-05,1.57515]
[1776669079728,66.73,74802.14,0.0,0.01064,1e-05,1.57057]
[1776669084774,66.73,74800.3,0.0,0.01063,1e-05,1.56903]
[1776669086776,66.73,74785.89,0.0,0.01052,1e-05,1.55493]
[1776669091811,66.74,74785.92,0.0,0.01051,1e-05,1.55363]
[1776669096845,66.74,74786.4,0.0,0.01052,1e-05,1.55448]
[1776669099865,66.74,74799.19,0.0,0.01061,1e-05,1.5673]
[1776669104903,66.74,74803.17,0.0,0.01065,1e-05,1.57147]
[1776669109938,66.75,74794.76,0.0,0.01058,1e-05,1.5634]
[1776669114973,66.75,74795.4,0.0,0.01059,1e-05,1.56432]
[1776669120018,66.75,74793.14,0.0,0.01058,1e-05,1.56237]
[1776669125046,66.75,74797.54,0.0,0.01061,1e-05,1.56697]
[1776669131088,66.75,74796.36,0.0,0.01061,1e-05,1.56609]
[1776669136121,66.76,74794.96,0.0,0.0106,1e-05,1.56495]
[1776669142162,66.76,74802.23,0.0,0.01065,1e-05,1.57241]
[1776669143222,66.76,74802.23,0.0,0.01065,1e-05,1.57241]
[1776669143225,66.76,74805.06,0.0,0.01067,1e-05,1.57525]
[1776669144092,66.76,74805.06,0.0,0.01067,1e-05,1.57525]
[1776669144188,66.76,74805.2,0.0,0.01068,1e-05,1.57543]
[1776669149212,66.76,74804.58,0.0,0.01067,1e-05,1.57495]
[1776669155255,66.76,74803.1,0.0,0.01065,1e-05,1.57194]
[1776669160689,66.76,74803.73,0.0,0.01066,1e-05,1.5727]
[1776669166332,66.76,74820.45,0.0,0.01079,1e-05,1.58948]
[1776669171368,66.76,74833.24,0.0,0.01088,1e-05,1.60231]
[1776669176408,66.76,74838.53,0.0,0.01092,1e-05,1.60756]
[1776669181445,66.76,74842.54,0.0,0.01095,1e-05,1.61151]
[1776669183459,66.76,74854.92,0.0,0.01105,1e-05,1.62399]
[1776669185893,66.76,74856.36,0.0,0.01106,1e-05,1.62541]
[1776669186480,66.76,74863.51,0.0,0.01111,1e-05,1.63261]
[1776669188683,66.76,74866.24,0.0,0.01114,1e-05,1.63534]
[1776669188712,66.76,74866.54,0.0,0.01114,1e-05,1.63559]
[1776669192978,66.76,74868.16,0.0,0.01115,1e-05,1.637]
[1776669193528,66.76,74868.75,0.0,0.01115,1e-05,1.63754]
[1776669198594,66.75,74873.76,0.0,0.01118,1e-05,1.6417]
[1776669205168,66.75,74874.25,0.0,0.01119,1e-05,1.642]
[1776669205402,66.75,74874.66,0.0,0.01119,1e-05,1.64215]
[1776669210672,66.74,74873.28,0.0,0.01117,1e-05,1.6404]
[1776669215708,66.74,74867.15,0.0,0.01111,1e-05,1.63205]
[1776669220742,66.74,74862.69,0.0,0.01108,1e-05,1.6273]
[1776669225777,66.74,74863.06,0.0,0.01108,1e-05,1.62752]
[1776669230812,66.74,74855.26,0.0,0.01102,1e-05,1.61944]
[1776669235848,66.74,74854.31,0.0,0.01101,1e-05,1.61841]
[1776669240882,66.74,74854.03,0.0,0.011,1e-05,1.61806]
[1776669245921,66.74,74851.36,0.0,0.01098,1e-05,1.61529]
[1776669250952,66.74,74848.2,0.0,0.01096,1e-05,1.61208]
[1776669255986,66.74,74848.12,0.0,0.01096,1e-05,1.612]
[1776669261031,66.74,74831.82,0.0,0.01083,1e-05,1.59558]
[1776669266066,66.74,74826.44,0.0,0.01079,1e-05,1.5903]
[1776669271101,66.74,74816.53,0.0,0.01071,1e-05,1.57882]
[1776669276137,66.74,74815.63,0.0,0.0107,1e-05,1.57812]
[1776669278029,66.74,74813.96,0.0,0.01069,1e-05,1.57649]
[1776669278150,66.74,74813.36,0.0,0.01069,1e-05,1.57594]
[1776669283186,66.74,74811.76,0.0,0.01067,1e-05,1.57455]
[1776669288220,66.74,74826.08,0.0,0.01078,1e-05,1.58902]
[1776669294263,66.74,74826.78,0.0,0.01079,1e-05,1.58981]
[1776669299304,66.74,74827.88,0.0,0.0108,1e-05,1.59098]
[1776669303330,66.75,74812.13,0.0,0.01068,1e-05,1.57534]
[1776669309372,66.75,74810.45,0.0,0.01067,1e-05,1.57389]
[1776669314406,66.75,74808.53,0.0,0.01066,1e-05,1.57217]
[1776669316270,66.75,74807.7,0.0,0.01065,1e-05,1.57138]
[1776669316419,66.75,74795.4,0.0,0.01056,1e-05,1.55925]
[1776669317313,66.75,74795.4,0.0,0.01056,1e-05,1.55925]
[1776669317427,66.75,74794.23,0.0,0.01055,1e-05,1.55815]
[1776669318350,66.75,74794.23,0.0,0.01055,1e-05,1.55815]
[1776669318433,66.75,74794.84,0.0,0.01055,1e-05,1.55881]
[1776669319331,66.75,74794.84,0.0,0.01055,1e-05,1.55881]
[1776669319442,66.75,74795.02,0.0,0.01056,1e-05,1.55905]
[1776669320199,66.75,74795.02,0.0,0.01056,1e-05,1.55905]
[1776669321018,66.75,74795.02,0.0,0.01056,1e-05,1.55905]
[1776669320456,66.75,74794.69,0.0,0.01055,1e-05,1.55878]
[1776669321455,66.75,74794.42,0.0,0.01055,1e-05,1.55857]
[1776669322893,66.75,74794.42,0.0,0.01055,1e-05,1.55857]
[1776669322914,66.75,74796.34,0.0,0.01057,1e-05,1.56058]
[1776669329513,66.76,74798.1,0.0,0.01058,1e-05,1.56269]
[1776669334546,66.76,74787.98,0.0,0.0105,1e-05,1.55131]
[1776669339582,66.76,74785.45,0.0,0.01048,1e-05,1.54919]
[1776669344619,66.76,74781.1,0.0,0.01045,1e-05,1.54529]
[1776669349654,66.77,74777.04,0.0,0.01043,1e-05,1.54176]
[1776669354689,66.77,74779.34,0.0,0.01045,1e-05,1.5445]
[1776669359724,66.77,74780.82,0.0,0.01046,1e-05,1.54646]
[1776669364762,66.78,74783.0,0.0,0.01048,1e-05,1.54912]
[1776669366780,66.78,74763.85,0.0,0.01034,1e-05,1.53065]
[1776669371808,66.79,74761.59,0.0,0.01033,1e-05,1.52914]
[1776669380873,66.8,74763.25,0.0,0.01035,1e-05,1.53195]
[1776669385918,66.8,74756.62,0.0,0.01031,1e-05,1.52616]
[1776669390955,66.81,74751.25,0.0,0.01028,1e-05,1.52161]
[1776669395739,66.81,74755.21,0.0,0.0103,1e-05,1.52427]
[1776669395992,66.81,74755.94,0.0,0.0103,1e-05,1.5251]
[1776669396486,66.81,74755.94,0.0,0.0103,1e-05,1.5251]
[1776669396999,66.81,74755.18,0.0,0.0103,1e-05,1.52448]
[1776669399036,66.81,74755.18,0.0,0.0103,1e-05,1.52448]
[1776669399118,66.81,74753.4,0.0,0.01029,1e-05,1.52299]
[1776669406064,66.82,74751.22,0.0,0.01028,1e-05,1.5217]
[1776669411096,66.83,74750.63,0.0,0.01028,1e-05,1.5217]
[1776669415124,66.83,74767.44,0.0,0.01041,1e-05,1.53846]
[1776669420160,66.83,74775.27,0.0,0.01047,1e-05,1.54652]
[1776669426980,66.84,74778.4,0.0,0.01049,1e-05,1.55016]
[1776669432243,66.84,74780.99,0.0,0.01052,1e-05,1.55313]
[1776669437278,66.84,74782.31,0.0,0.01053,1e-05,1.55483]
[1776669442322,66.85,74781.05,0.0,0.01052,1e-05,1.55399]
[1776669443326,66.85,74795.08,0.0,0.01063,1e-05,1.5679]
[1776669448361,66.85,74804.87,0.0,0.01071,1e-05,1.57781]
[1776669453407,66.85,74804.1,0.0,0.01069,1e-05,1.5755]
[1776669455411,66.85,74817.16,0.0,0.01079,1e-05,1.58859]
[1776669460446,66.85,74825.12,0.0,0.01085,1e-05,1.59662]
[1776669465487,66.85,74819.51,0.0,0.01081,1e-05,1.59106]
[1776669470520,66.85,74821.21,0.0,0.01082,1e-05,1.59286]
[1776669473539,66.85,74833.75,0.0,0.01092,1e-05,1.60551]
[1776669478574,66.85,74842.14,0.0,0.01098,1e-05,1.61393]
[1776669483614,66.85,74844.63,0.0,0.011,1e-05,1.61638]
[1776669488644,66.85,74836.06,0.0,0.01094,1e-05,1.60766]
[1776669493679,66.85,74833.36,0.0,0.01091,1e-05,1.60493]
[1776669498716,66.85,74828.32,0.0,0.01088,1e-05,1.59983]
[1776669503753,66.85,74831.3,0.0,0.0109,1e-05,1.6028]
[1776669509799,66.85,74834.05,0.0,0.01092,1e-05,1.60552]
[1776669514834,66.85,74840.32,0.0,0.01096,1e-05,1.61006]
[1776669516849,66.85,74853.91,0.0,0.01106,1e-05,1.62381]
[1776669521884,66.85,74843.76,0.0,0.01098,1e-05,1.61337]
[1776669526918,66.85,74849.59,0.0,0.01103,1e-05,1.61919]
[1776669531953,66.85,74849.38,0.0,0.01102,1e-05,1.61884]
[1776669536989,66.85,74847.78,0.0,0.01101,1e-05,1.61709]
[1776669542025,66.84,74845.97,0.0,0.01099,1e-05,1.61514]
[1776669547059,66.84,74842.55,0.0,0.01097,1e-05,1.61158]
[1776669552094,66.84,74833.85,0.0,0.0109,1e-05,1.60272]
[1776669557129,66.84,74832.07,0.0,0.01088,1e-05,1.60087]
[1776669562165,66.84,74822.84,0.0,0.01081,1e-05,1.59154]
[1776669568206,66.84,74822.78,0.0,0.01081,1e-05,1.59143]
[1776669573243,66.84,74822.54,0.0,0.0108,1e-05,1.58941]
[1776669578277,66.84,74822.43,0.0,0.0108,1e-05,1.58926]
[1776669580292,66.84,74835.1,0.0,0.0109,1e-05,1.60195]
[1776669586336,66.84,74837.31,0.0,0.01091,1e-05,1.604]
[1776669591377,66.84,74839.47,0.0,0.01093,1e-05,1.60606]
[1776669594896,66.84,74876.63,0.0,0.01122,1e-05,1.64381]
[1776669596730,66.84,74892.08,0.0,0.01134,1e-05,1.65949]
[1776669598183,66.84,74924.69,0.0,0.0116,1e-05,1.69343]
[1776669603456,66.83,74925.17,0.0,0.01159,1e-05,1.69305]
[1776669608489,66.82,74928.28,0.0,0.01161,1e-05,1.69547]
[1776669613524,66.82,74939.57,0.0,0.0117,1e-05,1.70649]
[1776669618560,66.81,74949.62,0.0,0.01177,1e-05,1.71615]
[1776669623189,66.78,74969.1,0.0,0.01191,1e-05,1.73363]
[1776669628412,66.77,74990.43,0.0,0.01208,1e-05,1.75539]
[1776669633674,66.76,75014.51,0.0,0.01225,1e-05,1.77806]
[1776669638707,66.75,75028.01,0.0,0.01236,1e-05,1.79162]
[1776669643741,66.74,75033.73,0.0,0.0124,1e-05,1.79623]
[1776669648777,66.73,75037.84,0.0,0.01242,1e-05,1.79904]
[1776669653818,66.69,75039.56,0.0,0.01239,1e-05,1.79614]
[1776669657842,66.66,75053.06,0.0,0.01247,1e-05,1.80669]
[1776669662936,66.65,75061.76,0.0,0.01254,1e-05,1.81533]
[1776669664934,66.64,75082.81,0.0,0.01271,1e-05,1.83743]
[1776669666961,66.63,75108.42,0.0,0.01293,1e-05,1.86518]
[1776669670247,66.54,75121.31,0.0,0.01294,1e-05,1.86601]
[1776669676018,66.46,75132.31,0.0,0.01295,1e-05,1.86748]
[1776669678066,66.46,75151.75,0.0,0.01312,1e-05,1.88934]
[1776669680138,66.45,75197.39,0.0,0.01353,1e-05,1.94155]
[1776669682155,66.45,75211.18,0.0,0.01365,1e-05,1.95733]
[1776669682652,66.45,75211.18,0.0,0.01365,1e-05,1.95733]
[1776669683183,66.45,75232.01,0.0,0.01385,1e-05,1.98215]
[1776669684567,66.4,75242.78,0.0,0.0139,1e-05,1.98828]
[1776669685123,66.4,75270.44,0.0,0.01416,1e-05,2.02173]
[1776669688417,66.34,75285.48,0.0,0.01424,1e-05,2.03183]
[1776669690260,66.3,75285.73,0.0,0.01418,1e-05,2.02467]
[1776669690519,66.3,75334.38,0.0,0.01466,1e-05,2.08472]
[1776669691472,66.3,75334.38,0.0,0.01466,1e-05,2.08472]
[1776669691509,66.27,75350.61,0.0,0.01478,1e-05,2.09904]
[1776669692647,66.27,75350.61,0.0,0.01478,1e-05,2.09904]
[1776669693232,66.22,75350.77,0.0,0.01471,1e-05,2.09115]
[1776669698272,66.28,75360.69,0.0,0.0149,1e-05,2.11371]
[1776669699544,66.28,75386.6,0.0,0.01515,1e-05,2.14565]
[1776669701294,66.27,75368.47,0.0,0.01496,1e-05,2.12146]
[1776669705249,66.24,75364.51,0.0,0.01488,1e-05,2.11156]
[1776669705357,66.24,75366.17,0.0,0.01489,1e-05,2.11365]
[1776669706359,66.24,75366.17,0.0,0.01489,1e-05,2.11365]
[1776669706389,66.23,75316.89,0.0,0.01439,1e-05,2.05119]
[1776669707586,66.23,75316.89,0.0,0.01439,1e-05,2.05119]
[1776669707612,66.2,75312.62,0.0,0.01432,1e-05,2.04136]
[1776669708548,66.2,75312.62,0.0,0.01432,1e-05,2.04136]
[1776669708609,66.2,75281.59,0.0,0.01402,1e-05,2.00364]
[1776669714403,66.22,75303.92,0.0,0.01426,1e-05,2.03404]
[1776669719430,66.23,75289.43,0.0,0.01412,1e-05,2.01685]
[1776669721442,66.18,75267.98,0.0,0.01386,1e-05,1.98383]
[1776669724469,66.18,75280.93,0.0,0.01398,1e-05,1.99905]
[1776669726478,66.18,75296.03,0.0,0.01413,1e-05,2.01755]
[1776669731512,66.18,75307.87,0.0,0.01424,1e-05,2.03228]
[1776669734553,66.18,75330.39,0.0,0.01446,1e-05,2.06014]
[1776669736555,66.18,75316.6,0.0,0.01433,1e-05,2.0431]
[1776669736936,66.18,75316.6,0.0,0.01433,1e-05,2.0431]
[1776669737566,66.17,75293.31,0.0,0.0141,1e-05,2.01382]
[1776669738564,66.12,75271.2,0.0,0.01382,1e-05,1.97934]
[1776669741990,66.11,75266.94,0.0,0.01377,1e-05,1.97294]
[1776669742158,66.11,75266.94,0.0,0.01377,1e-05,1.97294]
[1776669744795,66.1,75270.52,0.0,0.01379,1e-05,1.97533]
[1776669745653,66.1,75272.33,0.0,0.01381,1e-05,1.9775]
[1776669745713,66.1,75272.33,0.0,0.01381,1e-05,1.9775]
[1776669746618,66.1,75272.33,0.0,0.01381,1e-05,1.9775]
[1776669746680,66.09,75291.33,0.0,0.01398,1e-05,1.99914]
[1776669748745,66.08,75297.24,0.0,0.01402,1e-05,2.00493]
[1776669748901,66.08,75297.24,0.0,0.01402,1e-05,2.00493]
[1776669751668,66.07,75273.82,0.0,0.01377,1e-05,1.97336]
[1776669751786,66.07,75273.82,0.0,0.01377,1e-05,1.97336]
[1776669752664,66.07,75266.3,0.0,0.0137,1e-05,1.96372]
[1776669753671,66.07,75252.28,0.0,0.01356,1e-05,1.9464]
[1776669758743,66.05,75242.87,0.0,0.01345,1e-05,1.93237]
[1776669759138,66.05,75242.87,0.0,0.01345,1e-05,1.93237]
[1776669759222,66.05,75242.87,0.0,0.01345,1e-05,1.93237]
[1776669761801,66.05,75237.93,0.0,0.0134,1e-05,1.92654]
[1776669762829,66.04,75234.25,0.0,0.01336,1e-05,1.92111]
[1776669762868,66.04,75234.25,0.0,0.01336,1e-05,1.92111]
[1776669762875,66.04,75260.7,0.0,0.01361,1e-05,1.95239]
[1776669764779,66.03,75260.7,0.0,0.0136,1e-05,1.95129]
[1776669764783,66.03,75255.98,0.0,0.01355,1e-05,1.94508]
[1776669765976,66.02,75255.98,0.0,0.01354,1e-05,1.94451]
[1776669766779,66.02,75255.87,0.0,0.01354,1e-05,1.9438]
[1776669768825,66.01,75276.76,0.0,0.01373,1e-05,1.96754]
[1776669771833,66.01,75302.0,0.0,0.01396,1e-05,1.99752]
[1776669772838,66.01,75317.65,0.0,0.01412,1e-05,2.01679]
[1776669774848,66.01,75304.42,0.0,0.01399,1e-05,2.00086]
[1776669777056,66.01,75296.81,0.0,0.01392,1e-05,1.99187]
[1776669777874,66.01,75287.2,0.0,0.01383,1e-05,1.98041]
[1776669779885,66.02,75274.28,0.0,0.01371,1e-05,1.96524]
[1776669781148,66.02,75273.7,0.0,0.0137,1e-05,1.96454]
[1776669781943,66.02,75273.7,0.0,0.0137,1e-05,1.96454]
[1776669781912,66.02,75293.66,0.0,0.01389,1e-05,1.98871]
[1776669782912,66.02,75310.95,0.0,0.01406,1e-05,2.00981]
[1776669783956,66.01,75269.22,0.0,0.01365,1e-05,1.95816]
[1776669788046,65.99,75273.53,0.0,0.01367,1e-05,1.96088]
[1776669788085,65.99,75273.53,0.0,0.01367,1e-05,1.96088]
[1776669789043,65.99,75275.69,0.0,0.01369,1e-05,1.96347]
[1776669789958,65.99,75293.83,0.0,0.01386,1e-05,1.98464]
[1776669790963,65.99,75316.64,0.0,0.01408,1e-05,2.01174]
[1776669792979,65.99,75329.72,0.0,0.0142,1e-05,2.02786]
[1776669798014,66.0,75330.52,0.0,0.01422,1e-05,2.03033]
[1776669803052,66.0,75332.86,0.0,0.01425,1e-05,2.03345]
[1776669806071,66.0,75346.68,0.0,0.01439,1e-05,2.05062]
[1776669807556,66.0,75362.3,0.0,0.01454,1e-05,2.07017]
[1776669813138,65.99,75368.9,0.0,0.01459,1e-05,2.07558]
[1776669814308,65.99,75399.34,0.0,0.01489,1e-05,2.11387]
[1776669816217,65.99,75416.22,0.0,0.01506,1e-05,2.13521]
[1776669817616,65.99,75442.65,0.0,0.01533,1e-05,2.16797]
[1776669819196,65.98,75457.08,0.0,0.01548,1e-05,2.18656]
[1776669820248,65.99,75483.13,0.0,0.01575,1e-05,2.22073]
[1776669822946,65.98,75501.24,0.0,0.01594,1e-05,2.24376]
[1776669826337,65.99,75521.68,0.0,0.01617,1e-05,2.27257]
[1776669828307,65.99,75553.99,0.0,0.01653,1e-05,2.31693]
[1776669830354,65.97,75569.64,0.0,0.01668,1e-05,2.33457]
[1776669835114,65.82,75540.7,0.0,0.01616,1e-05,2.27134]
[1776669839426,65.77,75509.33,0.0,0.01574,1e-05,2.22042]
[1776669841021,65.77,75495.15,0.0,0.0156,1e-05,2.20196]
[1776669842453,65.8,75469.37,0.0,0.01536,1e-05,2.17287]
[1776669844988,65.82,75481.61,0.0,0.01552,1e-05,2.19197]
[1776669847488,65.84,75467.93,0.0,0.0154,1e-05,2.17731]
[1776669850520,65.84,75484.93,0.0,0.01558,1e-05,2.2003]
[1776669852603,65.84,75469.7,0.0,0.01543,1e-05,2.18089]
[1776669854558,65.88,75454.47,0.0,0.01531,1e-05,2.16615]
[1776669856559,65.88,75439.14,0.0,0.01516,1e-05,2.1473]
[1776669858263,65.88,75436.84,0.0,0.01514,1e-05,2.14435]
[1776669858576,65.88,75479.7,0.0,0.01559,1e-05,2.20023]
[1776669859894,65.88,75479.7,0.0,0.01559,1e-05,2.20023]
[1776669859918,65.88,75559.93,0.0,0.01645,1e-05,2.30661]
[1776669862601,65.84,75532.71,0.0,0.0161,1e-05,2.264]
[1776669867640,65.68,75544.36,0.0,0.016,1e-05,2.25229]
[1776669871674,65.6,75569.6,0.0,0.01616,1e-05,2.27221]
[1776669872680,65.56,75553.61,0.0,0.01593,1e-05,2.24382]
[1776669874100,65.48,75538.9,0.0,0.01567,1e-05,2.2118]
[1776669875064,65.48,75572.89,0.0,0.01604,1e-05,2.25708]
[1776669880741,65.5,75539.45,0.0,0.0157,1e-05,2.21569]
[1776669883856,65.49,75506.29,0.0,0.01534,1e-05,2.17104]
[1776669885780,65.49,75487.86,0.0,0.01514,1e-05,2.14607]
[1776669887843,65.46,75465.36,0.0,0.01487,1e-05,2.11233]
[1776669888822,65.43,75448.01,0.0,0.01466,1e-05,2.08622]
[1776669889880,65.43,75433.37,0.0,0.01451,1e-05,2.06744]
[1776669895864,65.42,75413.48,0.0,0.0143,1e-05,2.04098]
[1776669899898,65.41,75398.64,0.0,0.01414,1e-05,2.02149]
[1776669903950,65.4,75382.94,0.0,0.01398,1e-05,2.00118]
[1776669908004,65.4,75370.23,0.0,0.01386,1e-05,1.9852]
[1776669908989,65.4,75400.78,0.0,0.01415,1e-05,2.02265]
[1776669914022,65.4,75412.11,0.0,0.01427,1e-05,2.03724]
[1776669916734,65.41,75415.88,0.0,0.01431,1e-05,2.04207]
[1776669917052,65.4,75408.05,0.0,0.01422,1e-05,2.03162]
[1776669918170,65.4,75370.88,0.0,0.01386,1e-05,1.98527]
[1776669920069,65.39,75357.23,0.0,0.01371,1e-05,1.96742]
[1776669920417,65.39,75357.23,0.0,0.01371,1e-05,1.96742]
[1776669922309,65.38,75378.46,0.0,0.01391,1e-05,1.99201]
[1776669923090,65.38,75381.58,0.0,0.01393,1e-05,1.99518]
[1776669927174,65.36,75365.09,0.0,0.01375,1e-05,1.97256]
[1776669929135,65.35,75377.23,0.0,0.01386,1e-05,1.98608]
[1776669931143,65.34,75364.27,0.0,0.01371,1e-05,1.96708]
[1776669936183,65.32,75349.86,0.0,0.01355,1e-05,1.94678]
[1776669939207,65.31,75364.81,0.0,0.01368,1e-05,1.96312]
[1776669942279,65.3,75350.8,0.0,0.01353,1e-05,1.9445]
[1776669943256,65.3,75336.77,0.0,0.0134,1e-05,1.92774]
[1776669946296,65.29,75323.78,0.0,0.01326,1e-05,1.91026]
[1776669950306,65.27,75307.52,0.0,0.0131,1e-05,1.88919]
[1776669955341,65.26,75305.69,0.0,0.01306,1e-05,1.88486]
[1776669958363,65.25,75288.88,0.0,0.0129,1e-05,1.86396]
[1776669961544,65.24,75283.91,0.0,0.01285,1e-05,1.85741]
[1776669961645,65.24,75264.48,0.0,0.01267,1e-05,1.83425]
[1776669963345,65.24,75248.47,0.0,0.01252,1e-05,1.81562]
[1776669966152,65.23,75215.34,0.0,0.01222,1e-05,1.77738]
[1776669970459,65.22,75236.06,0.0,0.0124,1e-05,1.79966]
[1776669972588,65.22,75249.99,0.0,0.01251,1e-05,1.81454]
[1776669978532,65.2,75250.26,0.0,0.0125,1e-05,1.81292]
[1776669982161,65.2,75228.29,0.0,0.0123,1e-05,1.78715]
[1776669984203,65.19,75202.14,0.0,0.01207,1e-05,1.75745]
[1776669986308,65.19,75217.35,0.0,0.0122,1e-05,1.77392]
[1776669991618,65.18,75201.36,0.0,0.01203,1e-05,1.75277]
[1776669996653,65.17,75207.96,0.0,0.01208,1e-05,1.75899]
[1776670001690,65.17,75205.79,0.0,0.01206,1e-05,1.75592]
[1776670003701,65.16,75189.8,0.0,0.01192,1e-05,1.73763]
[1776670008740,65.15,75194.12,0.0,0.01194,1e-05,1.7414]
[1776670013775,65.15,75186.84,0.0,0.01187,1e-05,1.73239]
[1776670016796,65.14,75171.69,0.0,0.01174,1e-05,1.71529]
[1776670021838,65.14,75184.61,0.0,0.01184,1e-05,1.72858]
[1776670026873,65.13,75195.02,0.0,0.01193,1e-05,1.73906]
[1776670031915,65.12,75193.42,0.0,0.01191,1e-05,1.73653]
[1776670032922,65.12,75209.13,0.0,0.01204,1e-05,1.75351]
[1776670037956,65.11,75208.98,0.0,0.01203,1e-05,1.75224]
[1776670042991,65.11,75220.21,0.0,0.01212,1e-05,1.76359]
[1776670046013,65.1,75235.12,0.0,0.01224,1e-05,1.77953]
[1776670050268,65.09,75207.5,0.0,0.01199,1e-05,1.74772]
[1776670056083,65.08,75196.58,0.0,0.01188,1e-05,1.73245]
[1776670061119,65.08,75243.18,0.0,0.01227,1e-05,1.78373]
[1776670063139,65.08,75260.17,0.0,0.01242,1e-05,1.80234]
[1776670068174,65.07,75272.64,0.0,0.01252,1e-05,1.8153]
[1776670073210,65.05,75267.61,0.0,0.01246,1e-05,1.80771]
[1776670078247,65.04,75255.44,0.0,0.01234,1e-05,1.79248]
[1776670080347,65.04,75236.68,0.0,0.01217,1e-05,1.77113]
[1776670083287,65.04,75220.05,0.0,0.01202,1e-05,1.7517]
[1776670086304,65.03,75233.0,0.0,0.01213,1e-05,1.76545]
[1776670091342,65.02,75231.89,0.0,0.01211,1e-05,1.76311]
[1776670096374,65.02,75218.88,0.0,0.01199,1e-05,1.74762]
[1776670101415,65.01,75214.51,0.0,0.01195,1e-05,1.74185]
[1776670106461,65.0,75213.85,0.0,0.01193,1e-05,1.74022]
[1776670111487,65.0,75216.35,0.0,0.01194,1e-05,1.74018]
[1776670116521,64.99,75212.92,0.0,0.0119,1e-05,1.7355]
[1776670119546,64.99,75200.35,0.0,0.01179,1e-05,1.7212]
[1776670122563,64.98,75187.89,0.0,0.01168,1e-05,1.70718]
[1776670123570,64.98,75172.44,0.0,0.01155,1e-05,1.69033]
[1776670128605,64.98,75168.88,0.0,0.01152,1e-05,1.68606]
[1776670133641,64.98,75165.38,0.0,0.01148,1e-05,1.68186]
[1776670138679,64.97,75164.65,0.0,0.01148,1e-05,1.68065]
[1776670143741,64.97,75170.38,0.0,0.01152,1e-05,1.68639]
[1776670148748,64.97,75171.47,0.0,0.01152,1e-05,1.68705]
[1776670153784,64.96,75166.58,0.0,0.01148,1e-05,1.6812]
[1776670157539,64.96,75151.08,0.0,0.01135,1e-05,1.66434]
[1776670162847,64.96,75143.77,0.0,0.01129,1e-05,1.6562]
[1776670165934,64.95,75176.22,0.0,0.01155,1e-05,1.69072]
[1776670171909,64.95,75186.37,0.0,0.01162,1e-05,1.69914]
[1776670176945,64.94,75196.53,0.0,0.0117,1e-05,1.70951]
[1776670181979,64.94,75200.83,0.0,0.01173,1e-05,1.71349]
[1776670188024,64.93,75192.74,0.0,0.01166,1e-05,1.7039]
[1776670193056,64.93,75199.35,0.0,0.01171,1e-05,1.71042]
[1776670198096,64.92,75205.77,0.0,0.01175,1e-05,1.71667]
[1776670203131,64.92,75225.28,0.0,0.01191,1e-05,1.73726]
[1776670208173,64.91,75232.82,0.0,0.01197,1e-05,1.7446]
[1776670213210,64.9,75235.47,0.0,0.01198,1e-05,1.74656]
[1776670214216,64.9,75248.76,0.0,0.0121,1e-05,1.76111]
[1776670219253,64.89,75249.44,0.0,0.01209,1e-05,1.76073]
[1776670224288,64.89,75238.4,0.0,0.01199,1e-05,1.74737]
[1776670229328,64.88,75227.27,0.0,0.01189,1e-05,1.73407]
[1776670231345,64.88,75218.03,0.0,0.0118,1e-05,1.72189]
[1776670232357,64.88,75177.6,0.0,0.01146,1e-05,1.67801]
[1776670234367,64.88,75156.63,0.0,0.01128,1e-05,1.6553]
[1776670235376,64.88,75137.1,0.0,0.01112,1e-05,1.6346]
[1776670238417,64.87,75160.68,0.0,0.01131,1e-05,1.65949]
[1776670240429,64.87,75138.29,0.0,0.01113,1e-05,1.63574]
[1776670244475,64.87,75153.84,0.0,0.01126,1e-05,1.65216]
[1776670246483,64.87,75139.94,0.0,0.01114,1e-05,1.63741]
[1776670251509,64.87,75142.5,0.0,0.01117,1e-05,1.64005]
[1776670255533,64.87,75155.19,0.0,0.01127,1e-05,1.65344]
[1776670260570,64.87,75153.6,0.0,0.01125,1e-05,1.65163]
[1776670263610,64.87,75133.28,0.0,0.01109,1e-05,1.63012]
[1776670266663,64.87,75118.18,0.0,0.01097,1e-05,1.6144]
[1776670270665,64.87,75104.17,0.0,0.01086,1e-05,1.60004]
[1776670275695,64.88,75097.85,0.0,0.01081,1e-05,1.59389]
[1776670277715,64.88,75083.76,0.0,0.0107,1e-05,1.5795]
[1776670278729,64.88,75065.86,0.0,0.01056,1e-05,1.56144]
[1776670280730,64.88,75050.82,0.0,0.01045,1e-05,1.54667]
[1776670285766,64.89,75028.29,0.0,0.01029,1e-05,1.52475]
[1776670290800,64.92,75022.11,0.0,0.01028,1e-05,1.5232]
[1776670292814,64.94,75011.46,0.0,0.0102,1e-05,1.51319]
[1776670297849,64.99,75011.08,0.0,0.01025,1e-05,1.51915]
[1776670302885,65.03,75028.54,0.0,0.01042,1e-05,1.54234]
[1776670303898,65.03,75043.14,0.0,0.01054,1e-05,1.55703]
[1776670306917,65.05,75071.24,0.0,0.01077,1e-05,1.58828]
[1776670311951,65.06,75074.49,0.0,0.01081,1e-05,1.59263]
[1776670314971,65.06,75057.81,0.0,0.01068,1e-05,1.57587]
[1776670320687,65.07,75051.56,0.0,0.01063,1e-05,1.56982]
[1776670324236,65.08,75080.94,0.0,0.01087,1e-05,1.60129]
[1776670326828,65.08,75113.83,0.0,0.01114,1e-05,1.63561]
[1776670328836,65.08,75132.57,0.0,0.01129,1e-05,1.65535]
[1776670334122,65.08,75128.61,0.0,0.01125,1e-05,1.65094]
[1776670338908,65.08,75107.0,0.0,0.01108,1e-05,1.62813]
[1776670344193,65.08,75121.69,0.0,0.0112,1e-05,1.64355]
[1776670349229,65.08,75120.47,0.0,0.01119,1e-05,1.64218]
[1776670354263,65.07,75119.16,0.0,0.01116,1e-05,1.63895]
[1776670359299,65.07,75112.2,0.0,0.01111,1e-05,1.63164]
[1776670364333,65.07,75119.23,0.0,0.01116,1e-05,1.63896]
[1776670369559,65.07,75119.97,0.0,0.01117,1e-05,1.63969]
[1776670369603,65.07,75132.52,0.0,0.01127,1e-05,1.65292]
[1776670373397,65.07,75145.9,0.0,0.01138,1e-05,1.66661]
[1776670378432,65.06,75146.7,0.0,0.01137,1e-05,1.66568]
[1776670380449,65.06,75163.53,0.0,0.01151,1e-05,1.68355]
[1776670382461,65.05,75149.05,0.0,0.01139,1e-05,1.66791]
[1776670384493,65.05,75133.78,0.0,0.01126,1e-05,1.6513]
[1776670389617,65.05,75121.81,0.0,0.01116,1e-05,1.63803]
[1776670394623,65.04,75114.95,0.0,0.0111,1e-05,1.63055]
[1776670394719,65.05,75097.11,0.0,0.01096,1e-05,1.61218]
[1776670400615,65.06,75091.17,0.0,0.01093,1e-05,1.60802]
[1776670405781,65.07,75083.72,0.0,0.01088,1e-05,1.60198]
[1776670412006,65.09,75088.85,0.0,0.01094,1e-05,1.60965]
[1776670415722,65.1,75068.31,0.0,0.01078,1e-05,1.58835]
[1776670420754,65.13,75090.18,0.0,0.01097,1e-05,1.61366]
[1776670425790,65.13,75079.34,0.0,0.0109,1e-05,1.60342]
[1776670430826,65.14,75072.6,0.0,0.01085,1e-05,1.59754]
[1776670434855,65.15,75088.26,0.0,0.01098,1e-05,1.61431]
[1776670439890,65.15,75088.06,0.0,0.01098,1e-05,1.61419]
[1776670444925,65.15,75093.03,0.0,0.01102,1e-05,1.61971]
[1776670449959,65.15,75085.3,0.0,0.01096,1e-05,1.61196]
[1776670454993,65.15,75094.93,0.0,0.01104,1e-05,1.62255]
[1776670460031,65.16,75098.81,0.0,0.01107,1e-05,1.62663]
[1776670462044,65.16,75113.73,0.0,0.01119,1e-05,1.64227]
[1776670467080,65.15,75117.12,0.0,0.01122,1e-05,1.6457]
[1776670472117,65.15,75116.47,0.0,0.0112,1e-05,1.64305]
[1776670477151,65.15,75119.94,0.0,0.01123,1e-05,1.64654]
[1776670482188,65.15,75116.01,0.0,0.0112,1e-05,1.64219]
[1776670487223,65.15,75122.44,0.0,0.01125,1e-05,1.64876]
[1776670492258,65.15,75125.56,0.0,0.01127,1e-05,1.65173]
[1776670496530,65.14,75113.02,0.0,0.01117,1e-05,1.63827]
[1776670498674,65.14,75076.8,0.0,0.01088,1e-05,1.6005]
[1776670504350,65.14,75075.97,0.0,0.01087,1e-05,1.59975]
[1776670510145,65.15,75047.84,0.0,0.01065,1e-05,1.57125]
[1776670513412,65.15,75060.18,0.0,0.01075,1e-05,1.58406]
[1776670518447,65.15,75060.27,0.0,0.01075,1e-05,1.58448]
[1776670523482,65.15,75063.63,0.0,0.01078,1e-05,1.58822]
[1776670528522,65.16,75057.69,0.0,0.01074,1e-05,1.58245]
[1776670533555,65.16,75057.07,0.0,0.01072,1e-05,1.58041]
[1776670537693,65.16,75029.86,0.0,0.01052,1e-05,1.55313]
[1776670543631,65.17,75027.59,0.0,0.0105,1e-05,1.55156]
[1776670546655,65.17,75042.04,0.0,0.01062,1e-05,1.56662]
[1776670551687,65.17,75047.32,0.0,0.01066,1e-05,1.57239]
[1776670556745,65.18,75044.82,0.0,0.01065,1e-05,1.5703]
[1776670562252,65.18,75035.74,0.0,0.01058,1e-05,1.56152]
[1776670563845,65.18,75006.81,0.0,0.01036,1e-05,1.53271]
[1776670568886,65.19,74986.63,0.0,0.01022,1e-05,1.5136]
[1776670570910,65.19,74973.68,0.0,0.01012,1e-05,1.50126]
[1776670575930,65.2,74965.85,0.0,0.01007,1e-05,1.49461]
[1776670579960,65.25,74949.21,0.0,0.01,1e-05,1.48539]
[1776670583993,65.28,74961.55,0.0,0.01012,1e-05,1.50042]
[1776670589034,65.29,74970.66,0.0,0.0102,1e-05,1.5106]
[1776670593063,65.29,74987.57,0.0,0.01032,1e-05,1.52631]
[1776670598101,65.3,74981.54,0.0,0.01028,1e-05,1.52118]
[1776670603139,65.31,74992.89,0.0,0.01037,1e-05,1.53326]
[1776670608174,65.31,74996.99,0.0,0.01041,1e-05,1.5381]
[1776670613211,65.32,74982.72,0.0,0.01031,1e-05,1.52468]
[1776670614365,65.32,74968.42,0.0,0.0102,1e-05,1.51076]
[1776670619922,65.33,74958.86,0.0,0.01014,1e-05,1.50242]
[1776670622277,65.33,74945.87,0.0,0.01005,1e-05,1.4904]
[1776670627311,65.34,74950.21,0.0,0.01008,1e-05,1.49551]
[1776670632347,65.35,74937.5,0.0,0.01,1e-05,1.4843]
[1776670636376,65.36,74923.05,0.0,0.0099,1e-05,1.47131]
[1776670641409,65.37,74936.18,0.0,0.01001,1e-05,1.48548]
[1776670646457,65.38,74924.3,0.0,0.00993,1e-05,1.47498]
[1776670651493,65.39,74926.77,0.0,0.00995,1e-05,1.47692]
[1776670655522,65.39,74909.83,0.0,0.00983,1e-05,1.46163]
[1776670659054,65.4,74888.77,0.0,0.00969,1e-05,1.44269]
[1776670663389,65.44,74874.56,0.0,0.00962,1e-05,1.43332]
[1776670668621,65.47,74878.15,0.0,0.00968,1e-05,1.44135]
[1776670669626,65.48,74898.08,0.0,0.00982,1e-05,1.46055]
[1776670674661,65.48,74904.2,0.0,0.00988,1e-05,1.46745]
[1776670679698,65.49,74916.39,0.0,0.00998,1e-05,1.48041]
[1776670685331,65.5,74926.18,0.0,0.01006,1e-05,1.49104]
[1776670688299,65.51,74940.43,0.0,0.01017,1e-05,1.50581]
[1776670693812,65.52,74950.84,0.0,0.01025,1e-05,1.51679]
[1776670695138,65.52,74964.01,0.0,0.01035,1e-05,1.53016]
[1776670698833,65.53,74951.57,0.0,0.01026,1e-05,1.51854]
[1776670703869,65.53,74956.25,0.0,0.01031,1e-05,1.52419]
[1776670708903,65.54,74955.44,0.0,0.01031,1e-05,1.52422]
[1776670714408,65.55,74951.26,0.0,0.01027,1e-05,1.51907]
[1776670715953,65.55,74934.62,0.0,0.01015,1e-05,1.5031]
[1776670717272,65.55,74918.16,0.0,0.01003,1e-05,1.48747]
[1776670719980,65.56,74930.61,0.0,0.01013,1e-05,1.50021]
[1776670723003,65.56,74943.09,0.0,0.01023,1e-05,1.51302]
[1776670728036,65.57,74938.0,0.0,0.01019,1e-05,1.509]
[1776670733071,65.58,74938.17,0.0,0.0102,1e-05,1.51014]
[1776670738106,65.58,74941.15,0.0,0.01023,1e-05,1.51401]
[1776670743143,65.59,74943.44,0.0,0.01026,1e-05,1.51719]
[1776670748176,65.6,74941.25,0.0,0.01025,1e-05,1.51596]
[1776670753211,65.61,74938.56,0.0,0.01024,1e-05,1.51426]
[1776670758246,65.61,74947.87,0.0,0.01031,1e-05,1.52435]
[1776670763282,65.62,74951.41,0.0,0.01035,1e-05,1.52869]
[1776670768316,65.63,74950.98,0.0,0.01035,1e-05,1.52909]
[1776670773352,65.63,74951.31,0.0,0.01035,1e-05,1.52853]
[1776670778386,65.64,74950.13,0.0,0.01034,1e-05,1.52819]
[1776670784428,65.65,74947.42,0.0,0.01033,1e-05,1.52651]
[1776670789462,65.65,74937.99,0.0,0.01027,1e-05,1.51809]
[1776670794499,65.66,74936.69,0.0,0.01026,1e-05,1.51768]
[1776670799534,65.67,74939.42,0.0,0.01029,1e-05,1.52117]
[1776670804571,65.67,74950.58,0.0,0.01038,1e-05,1.53299]
[1776670809604,65.68,74952.35,0.0,0.0104,1e-05,1.53546]
[1776670814637,65.68,74941.54,0.0,0.01032,1e-05,1.5255]
[1776670819673,65.69,74941.87,0.0,0.01033,1e-05,1.52663]
[1776670824708,65.7,74938.58,0.0,0.01031,1e-05,1.52416]
[1776670829747,65.7,74944.81,0.0,0.01037,1e-05,1.53107]
[1776670834783,65.71,74949.93,0.0,0.0104,1e-05,1.53513]
[1776670839815,65.71,74951.77,0.0,0.01042,1e-05,1.53765]
[1776670844851,65.72,74951.67,0.0,0.01042,1e-05,1.53823]
[1776670849913,65.72,74954.4,0.0,0.01045,1e-05,1.54161]
[1776670854923,65.73,74953.6,0.0,0.01045,1e-05,1.54146]
[1776670859958,65.73,74951.78,0.0,0.01044,1e-05,1.5403]
[1776670864993,65.74,74952.56,0.0,0.01045,1e-05,1.54171]
[1776670870037,65.74,74951.73,0.0,0.01045,1e-05,1.54152]
[1776670875067,65.75,74933.4,0.0,0.01032,1e-05,1.52416]
[1776670880115,65.75,74941.06,0.0,0.01038,1e-05,1.53228]
[1776670885134,65.76,74936.39,0.0,0.01035,1e-05,1.52853]
[1776670890178,65.77,74928.19,0.0,0.01029,1e-05,1.52118]
[1776670895205,65.77,74926.15,0.0,0.01027,1e-05,1.51829]
[1776670900239,65.78,74932.02,0.0,0.01032,1e-05,1.5248]
[1776670906283,65.79,74932.01,0.0,0.01033,1e-05,1.52564]
[1776670913334,65.79,74932.27,0.0,0.01034,1e-05,1.52688]
[1776670916357,65.8,74949.44,0.0,0.01047,1e-05,1.54427]
[1776670921388,65.8,74943.77,0.0,0.01043,1e-05,1.53923]
[1776670926423,65.81,74943.48,0.0,0.01044,1e-05,1.53956]
[1776670931458,65.81,74938.4,0.0,0.0104,1e-05,1.53515]
[1776670936492,65.82,74932.88,0.0,0.01037,1e-05,1.53039]
[1776670941532,65.82,74935.45,0.0,0.01039,1e-05,1.53359]
[1776670946571,65.83,74940.34,0.0,0.01043,1e-05,1.53906]
[1776670951601,65.83,74950.95,0.0,0.01051,1e-05,1.54842]
[1776670956636,65.84,74948.49,0.0,0.01049,1e-05,1.54651]
[1776670961675,65.84,74948.32,0.0,0.0105,1e-05,1.54689]
[1776670967717,65.85,74951.63,0.0,0.01053,1e-05,1.55084]
[1776670972752,65.85,74948.3,0.0,0.0105,1e-05,1.54808]
[1776670977787,65.85,74948.64,0.0,0.01051,1e-05,1.54899]
[1776670982823,65.86,74952.73,0.0,0.01055,1e-05,1.55362]
[1776670987859,65.86,74956.89,0.0,0.01058,1e-05,1.55827]
[1776670992893,65.87,74966.11,0.0,0.01066,1e-05,1.56799]
[1776670997928,65.87,74967.26,0.0,0.01067,1e-05,1.56951]
[1776671003779,65.87,74966.92,0.0,0.01067,1e-05,1.56961]
[1776671009008,65.87,74969.31,0.0,0.01069,1e-05,1.57238]
[1776671014043,65.88,74967.79,0.0,0.01067,1e-05,1.56945]
[1776671019079,65.88,74965.03,0.0,0.01065,1e-05,1.56704]
[1776671024113,65.88,74967.54,0.0,0.01067,1e-05,1.56992]
[1776671029148,65.89,74965.23,0.0,0.01066,1e-05,1.568]
[1776671034183,65.89,74962.97,0.0,0.01064,1e-05,1.56607]
[1776671039555,65.89,74962.97,0.0,0.01065,1e-05,1.56633]
[1776671045260,65.89,74956.7,0.0,0.0106,1e-05,1.56053]
[1776671050296,65.9,74947.99,0.0,0.01054,1e-05,1.5522]
[1776671055331,65.9,74951.19,0.0,0.01057,1e-05,1.55583]
[1776671060366,65.9,74951.8,0.0,0.01057,1e-05,1.55686]
[1776671065403,65.91,74941.73,0.0,0.0105,1e-05,1.54728]
[1776671070437,65.91,74948.47,0.0,0.01056,1e-05,1.55452]
[1776671075471,65.92,74955.56,0.0,0.0106,1e-05,1.56037]
[1776671080507,65.92,74964.08,0.0,0.01067,1e-05,1.56933]
[1776671085542,65.92,74968.6,0.0,0.01071,1e-05,1.57422]
[1776671091583,65.92,74970.29,0.0,0.01073,1e-05,1.57629]
[1776671096624,65.93,74967.91,0.0,0.01071,1e-05,1.57418]
[1776671098637,65.93,74950.45,0.0,0.01058,1e-05,1.55679]
[1776671103675,65.93,74932.28,0.0,0.01044,1e-05,1.53934]
[1776671104689,65.93,74917.29,0.0,0.01033,1e-05,1.52455]
[1776671107707,65.94,74901.59,0.0,0.01022,1e-05,1.50962]
[1776671110728,65.94,74885.47,0.0,0.0101,1e-05,1.4945]
[1776671115761,65.95,74883.06,0.0,0.01009,1e-05,1.49317]
[1776671120800,65.96,74882.34,0.0,0.0101,1e-05,1.49346]
[1776671124826,65.96,74896.63,0.0,0.01021,1e-05,1.50811]
[1776671129862,65.97,74901.23,0.0,0.01025,1e-05,1.51345]
[1776671134903,65.98,74893.6,0.0,0.01019,1e-05,1.50519]
[1776671137923,65.98,74909.36,0.0,0.01031,1e-05,1.5211]
[1776671142961,65.99,74920.32,0.0,0.0104,1e-05,1.53261]
[1776671148010,65.99,74924.77,0.0,0.01043,1e-05,1.53765]
[1776671153033,66.0,74927.64,0.0,0.01046,1e-05,1.54109]
[1776671156056,66.0,74944.39,0.0,0.01059,1e-05,1.5581]
[1776671157064,66.0,74957.52,0.0,0.01069,1e-05,1.57136]
[1776671162098,66.0,74954.75,0.0,0.01067,1e-05,1.56894]
[1776671167134,66.0,74962.93,0.0,0.01074,1e-05,1.57747]
[1776671173177,66.01,74961.25,0.0,0.01073,1e-05,1.57609]
[1776671178234,66.01,74965.42,0.0,0.01076,1e-05,1.58055]
[1776671183270,66.01,74962.44,0.0,0.01074,1e-05,1.57773]
[1776671188396,66.01,74963.22,0.0,0.01075,1e-05,1.57867]
[1776671188409,66.01,74963.32,0.0,0.01075,1e-05,1.57881]
[1776671195140,66.01,74957.5,0.0,0.01069,1e-05,1.57149]
[1776671201082,66.02,74969.03,0.0,0.01078,1e-05,1.5833]
[1776671201400,66.02,74972.99,0.0,0.01082,1e-05,1.58738]
[1776671206431,66.02,74975.81,0.0,0.01084,1e-05,1.59036]
[1776671211510,66.02,74979.14,0.0,0.01087,1e-05,1.59387]
[1776671212185,66.02,74979.14,0.0,0.01087,1e-05,1.59387]
[1776671212473,66.02,74979.14,0.0,0.01087,1e-05,1.59389]
[1776671217513,66.02,74974.8,0.0,0.01083,1e-05,1.58959]
[1776671222544,66.02,74975.14,0.0,0.01084,1e-05,1.59008]
[1776671227580,66.02,74979.5,0.0,0.01087,1e-05,1.59465]
[1776671232616,66.02,74981.56,0.0,0.01089,1e-05,1.59687]
[1776671237653,66.02,74977.84,0.0,0.01086,1e-05,1.59316]
[1776671243692,66.02,74971.03,0.0,0.01081,1e-05,1.58648]
[1776671248729,66.03,74977.81,0.0,0.01086,1e-05,1.59353]
[1776671253769,66.03,74990.19,0.0,0.01095,1e-05,1.60445]
[1776671258799,66.03,74996.19,0.0,0.011,1e-05,1.6106]
[1776671261831,66.03,75011.2,0.0,0.01112,1e-05,1.62603]
[1776671263834,66.03,74995.25,0.0,0.01099,1e-05,1.60957]
[1776671268867,66.03,74993.71,0.0,0.01098,1e-05,1.608]
[1776671273904,66.03,74997.82,0.0,0.01101,1e-05,1.61227]
[1776671278939,66.03,75001.52,0.0,0.01104,1e-05,1.61609]
[1776671283973,66.03,75000.87,0.0,0.01103,1e-05,1.61545]
[1776671289011,66.03,75002.75,0.0,0.01105,1e-05,1.61742]
[1776671293038,66.03,75018.22,0.0,0.01117,1e-05,1.63334]
[1776671294084,66.03,75018.22,0.0,0.01117,1e-05,1.63334]
[1776671294101,66.03,75020.79,0.0,0.01119,1e-05,1.63597]
[1776671300088,66.02,75019.95,0.0,0.01118,1e-05,1.63492]
[1776671305123,66.02,75013.45,0.0,0.01113,1e-05,1.62811]
[1776671310157,66.02,75016.13,0.0,0.01115,1e-05,1.63082]
[1776671315192,66.02,75017.05,0.0,0.01115,1e-05,1.62994]
[1776671320228,66.02,75023.14,0.0,0.0112,1e-05,1.63619]
[1776671325264,66.02,75018.99,0.0,0.01116,1e-05,1.63182]
[1776671331306,66.02,75016.47,0.0,0.01114,1e-05,1.62913]
[1776671336345,66.02,75017.7,0.0,0.01115,1e-05,1.63035]
[1776671341380,66.02,75017.95,0.0,0.01115,1e-05,1.63053]
[1776671345068,66.02,75016.26,0.0,0.01114,1e-05,1.62875]
[1776671345232,66.02,75013.02,0.0,0.01111,1e-05,1.62537]
[1776671345672,66.02,74986.66,0.0,0.0109,1e-05,1.59831]
[1776671347422,66.02,74967.57,0.0,0.01076,1e-05,1.57904]
[1776671352457,66.02,74961.66,0.0,0.01071,1e-05,1.57343]
[1776671357492,66.03,74958.2,0.0,0.01069,1e-05,1.57034]
[1776671360514,66.03,74941.05,0.0,0.01056,1e-05,1.55346]
[1776671365561,66.03,74937.1,0.0,0.01053,1e-05,1.55009]
[1776671370586,66.04,74926.93,0.0,0.01046,1e-05,1.54063]
[1776671373989,66.04,74917.85,0.0,0.01039,1e-05,1.53037]
[1776671375652,66.04,74886.13,0.0,0.01015,1e-05,1.49967]
[1776671377665,66.05,74873.62,0.0,0.01006,1e-05,1.488]
[1776671382700,66.05,74869.17,0.0,0.01004,1e-05,1.48436]
[1776671387739,66.06,74867.32,0.0,0.01003,1e-05,1.4837]
[1776671392771,66.07,74866.77,0.0,0.01004,1e-05,1.48431]
[1776671397808,66.08,74871.8,0.0,0.01008,1e-05,1.49029]
[1776671402842,66.09,74872.36,0.0,0.01009,1e-05,1.49193]
[1776671405421,66.09,74872.36,0.0,0.01009,1e-05,1.49193]
[1776671405764,66.09,74873.16,0.0,0.0101,1e-05,1.49313]
[1776671406099,66.09,74817.35,0.0,0.0097,1e-05,1.44005]
[1776671407642,66.09,74817.74,0.0,0.0097,1e-05,1.44042]
[1776671407881,66.09,74774.01,0.0,0.0094,1e-05,1.40008]
[1776671409352,66.09,74774.01,0.0,0.0094,1e-05,1.40008]
[1776671409908,66.09,74764.16,0.0,0.00933,1e-05,1.39121]
[1776671412921,66.1,74787.12,0.0,0.0095,1e-05,1.41262]
[1776671416019,66.1,74773.81,0.0,0.0094,1e-05,1.40038]
[1776671420996,66.1,74758.86,0.0,0.00931,1e-05,1.38743]
[1776671422995,66.11,74745.66,0.0,0.00922,1e-05,1.37623]
[1776671424003,66.11,74724.53,0.0,0.00908,1e-05,1.35767]
[1776671426016,66.12,74711.23,0.0,0.009,1e-05,1.34669]
[1776671431057,66.17,74699.68,0.0,0.00896,1e-05,1.34103]
[1776671436299,66.19,74710.93,0.0,0.00905,1e-05,1.35271]
[1776671438108,66.23,74736.13,0.0,0.00926,1e-05,1.38018]
[1776671442140,66.24,74750.68,0.0,0.00936,1e-05,1.3945]
[1776671443176,66.25,74766.14,0.0,0.00948,1e-05,1.40937]
[1776671446165,66.25,74781.61,0.0,0.00959,1e-05,1.42461]
[1776671449185,66.26,74768.91,0.0,0.00951,1e-05,1.4138]
[1776671454225,66.27,74765.75,0.0,0.0095,1e-05,1.41251]
[1776671459255,66.29,74766.64,0.0,0.00952,1e-05,1.41494]
[1776671464294,66.3,74767.45,0.0,0.00954,1e-05,1.41727]
[1776671467324,66.31,74789.42,0.0,0.0097,1e-05,1.43844]
[1776671467658,66.31,74789.42,0.0,0.0097,1e-05,1.43844]
[1776671468263,66.31,74789.42,0.0,0.0097,1e-05,1.43844]
[1776671468329,66.31,74815.62,0.0,0.00988,1e-05,1.46336]
[1776671469377,66.31,74834.0,0.0,0.01002,1e-05,1.48111]
[1776671474099,66.32,74838.29,0.0,0.01006,1e-05,1.48588]
[1776671474368,66.32,74834.57,0.0,0.01003,1e-05,1.48232]
[1776671479401,66.32,74817.58,0.0,0.00991,1e-05,1.46614]
[1776671484436,66.32,74819.79,0.0,0.00992,1e-05,1.46823]
[1776671489482,66.32,74821.19,0.0,0.00993,1e-05,1.46956]
[1776671494511,66.32,74830.1,0.0,0.00998,1e-05,1.47638]
[1776671499546,66.32,74830.4,0.0,0.00999,1e-05,1.47666]
[1776671504581,66.32,74833.25,0.0,0.01001,1e-05,1.47938]
[1776671509149,66.32,74835.13,0.0,0.01002,1e-05,1.48118]
[1776671509184,66.32,74835.1,0.0,0.01002,1e-05,1.48115]
[1776671514652,66.32,74835.12,0.0,0.01002,1e-05,1.48117]
[1776671519690,66.32,74843.8,0.0,0.01008,1e-05,1.48949]
[1776671524724,66.32,74844.15,0.0,0.01009,1e-05,1.48983]
[1776671529760,66.32,74845.89,0.0,0.0101,1e-05,1.4915]
[1776671534795,66.32,74846.04,0.0,0.0101,1e-05,1.49164]
[1776671539829,66.32,74844.11,0.0,0.01009,1e-05,1.48979]
[1776671544864,66.32,74844.29,0.0,0.01009,1e-05,1.48996]
[1776671548518,66.32,74843.86,0.0,0.01008,1e-05,1.48955]
[1776671548575,66.32,74832.0,0.0,0.01,1e-05,1.47819]
[1776671553928,66.32,74824.16,0.0,0.00993,1e-05,1.46906]
[1776671555317,66.32,74824.16,0.0,0.00993,1e-05,1.46906]
[1776671555430,66.32,74822.7,0.0,0.00992,1e-05,1.46767]
[1776671558962,66.32,74809.83,0.0,0.00983,1e-05,1.4555]
[1776671563997,66.32,74809.76,0.0,0.00983,1e-05,1.45543]
[1776671569032,66.32,74809.06,0.0,0.00982,1e-05,1.45477]
[1776671571514,66.32,74809.65,0.0,0.00983,1e-05,1.45533]
[1776671571593,66.32,74792.32,0.0,0.0097,1e-05,1.43906]
[1776671571649,66.32,74792.32,0.0,0.0097,1e-05,1.43906]
[1776671572054,66.32,74792.32,0.0,0.0097,1e-05,1.43906]
[1776671572736,66.32,74792.32,0.0,0.0097,1e-05,1.43906]
[1776671573061,66.32,74785.86,0.0,0.00966,1e-05,1.43304]
[1776671573729,66.32,74785.86,0.0,0.00966,1e-05,1.43304]
[1776671574069,66.32,74787.16,0.0,0.00967,1e-05,1.43425]
[1776671579103,66.32,74790.24,0.0,0.00969,1e-05,1.43712]
[1776671584137,66.32,74792.12,0.0,0.0097,1e-05,1.43887]
[1776671587500,66.32,74792.55,0.0,0.00971,1e-05,1.43928]
[1776671587551,66.32,74776.95,0.0,0.0096,1e-05,1.42476]
[1776671589070,66.32,74776.4,0.0,0.00959,1e-05,1.42425]
[1776671589177,66.32,74766.27,0.0,0.00952,1e-05,1.41489]
[1776671594209,66.32,74764.27,0.0,0.00951,1e-05,1.41304]
[1776671599247,66.32,74769.22,0.0,0.00954,1e-05,1.41761]
[1776671604283,66.32,74767.58,0.0,0.00953,1e-05,1.41609]
[1776671608307,66.32,74766.38,0.0,0.00952,1e-05,1.41499]
[1776671608397,66.32,74766.38,0.0,0.00952,1e-05,1.41499]
[1776671608401,66.32,74765.37,0.0,0.00952,1e-05,1.41406]
[1776671609147,66.32,74765.37,0.0,0.00952,1e-05,1.41406]
[1776671609304,66.32,74765.37,0.0,0.00952,1e-05,1.41406]
[1776671609320,66.32,74766.58,0.0,0.00952,1e-05,1.41517]
[1776671609981,66.32,74766.58,0.0,0.00952,1e-05,1.41517]
[1776671610321,66.32,74766.58,0.0,0.00952,1e-05,1.41517]
[1776671616363,66.32,74766.75,0.0,0.00951,1e-05,1.41371]
[1776671621398,66.32,74762.81,0.0,0.00949,1e-05,1.41008]
[1776671626450,66.32,74763.04,0.0,0.00949,1e-05,1.41029]
[1776671627648,66.32,74781.57,0.0,0.00962,1e-05,1.42741]
[1776671633505,66.32,74781.98,0.0,0.00962,1e-05,1.42779]
[1776671634511,66.32,74765.36,0.0,0.0095,1e-05,1.41243]
[1776671639546,66.32,74762.8,0.0,0.00949,1e-05,1.41007]
[1776671643987,66.32,74754.64,0.0,0.00943,1e-05,1.40259]
[1776671644587,66.32,74749.49,0.0,0.00939,1e-05,1.39788]
[1776671644949,66.32,74749.49,0.0,0.00939,1e-05,1.39788]
[1776671645593,66.32,74747.35,0.0,0.00938,1e-05,1.39593]
[1776671649167,66.32,74738.17,0.0,0.00932,1e-05,1.38758]
[1776671649622,66.32,74732.08,0.0,0.00928,1e-05,1.38206]
[1776671652669,66.32,74725.36,0.0,0.00923,1e-05,1.37599]
[1776671653649,66.32,74730.37,0.0,0.00926,1e-05,1.38051]
[1776671658693,66.32,74734.62,0.0,0.00929,1e-05,1.38436]
[1776671663730,66.32,74734.47,0.0,0.00929,1e-05,1.38422]
[1776671668762,66.32,74736.15,0.0,0.0093,1e-05,1.38575]
[1776671673797,66.32,74738.86,0.0,0.00931,1e-05,1.3866]
[1776671678833,66.32,74739.56,0.0,0.00932,1e-05,1.38724]
[1776671685882,66.32,74741.69,0.0,0.00933,1e-05,1.38917]
[1776671690924,66.32,74738.59,0.0,0.00931,1e-05,1.38636]
[1776671693940,66.32,74721.24,0.0,0.00919,1e-05,1.3707]
[1776671696625,66.32,74720.23,0.0,0.00919,1e-05,1.36979]
[1776671696682,66.32,74719.1,0.0,0.00918,1e-05,1.36877]
[1776671697844,66.32,74719.1,0.0,0.00918,1e-05,1.36877]
[1776671697966,66.32,74717.57,0.0,0.00917,1e-05,1.3674]
[1776671702222,66.32,74717.75,0.0,0.00917,1e-05,1.36756]
[1776671702315,66.32,74716.96,0.0,0.00916,1e-05,1.36685]
[1776671705028,66.32,74699.3,0.0,0.00905,1e-05,1.35109]
[1776671706031,66.32,74699.3,0.0,0.00905,1e-05,1.35109]
[1776671706100,66.32,74695.96,0.0,0.00902,1e-05,1.34813]
[1776671708663,66.32,74695.96,0.0,0.00902,1e-05,1.34813]
[1776671708735,66.32,74691.06,0.0,0.00899,1e-05,1.34379]
[1776671713081,66.32,74676.47,0.0,0.00889,1e-05,1.33094]
[1776671717775,66.32,74670.74,0.0,0.00886,1e-05,1.32592]
[1776671718117,66.32,74678.57,0.0,0.00891,1e-05,1.33278]
[1776671720131,66.32,74699.66,0.0,0.00905,1e-05,1.35141]
[1776671724160,66.32,74717.61,0.0,0.00917,1e-05,1.36744]
[1776671729197,66.32,74709.46,0.0,0.00911,1e-05,1.36014]
[1776671734230,66.32,74727.58,0.0,0.00922,1e-05,1.37481]
[1776671738262,66.32,74744.12,0.0,0.00934,1e-05,1.38978]
[1776671743294,66.32,74745.85,0.0,0.00935,1e-05,1.39135]
[1776671748331,66.32,74751.08,0.0,0.00938,1e-05,1.39612]
[1776671753363,66.32,74744.16,0.0,0.00934,1e-05,1.38982]
[1776671758399,66.32,74747.88,0.0,0.00936,1e-05,1.3932]
[1776671763435,66.32,74750.61,0.0,0.00938,1e-05,1.39569]
[1776671766455,66.32,74765.33,0.0,0.00948,1e-05,1.40916]
[1776671771490,66.32,74772.81,0.0,0.00953,1e-05,1.41605]
[1776671776526,66.32,74783.86,0.0,0.00961,1e-05,1.42628]
[1776671781560,66.32,74783.43,0.0,0.00961,1e-05,1.42588]
[1776671786596,66.32,74786.02,0.0,0.00963,1e-05,1.42828]
[1776671791630,66.32,74786.73,0.0,0.00962,1e-05,1.42731]
[1776671796665,66.32,74792.48,0.0,0.00966,1e-05,1.43266]
[1776671801700,66.32,74791.56,0.0,0.00966,1e-05,1.4318]
[1776671806736,66.32,74797.83,0.0,0.0097,1e-05,1.43765]
[1776671811772,66.32,74801.94,0.0,0.00973,1e-05,1.44149]
[1776671816807,66.32,74811.06,0.0,0.00979,1e-05,1.45005]
[1776671821841,66.32,74804.04,0.0,0.00974,1e-05,1.44346]
[1776671826878,66.32,74806.15,0.0,0.00976,1e-05,1.44544]
[1776671831915,66.32,74800.24,0.0,0.00972,1e-05,1.4399]
[1776671836947,66.32,74800.21,0.0,0.00972,1e-05,1.43987]
[1776671841982,66.32,74795.02,0.0,0.00968,1e-05,1.43502]
[1776671847017,66.32,74795.0,0.0,0.00968,1e-05,1.43501]
[1776671852054,66.32,74791.77,0.0,0.00965,1e-05,1.43036]
[1776671857087,66.32,74790.14,0.0,0.00963,1e-05,1.42884]
[1776671862123,66.32,74800.05,0.0,0.0097,1e-05,1.43808]
[1776671868164,66.32,74807.42,0.0,0.00976,1e-05,1.44498]
[1776671873201,66.32,74805.4,0.0,0.00974,1e-05,1.44309]
[1776671878237,66.32,74813.4,0.0,0.0098,1e-05,1.4506]
[1776671883274,66.32,74821.68,0.0,0.00986,1e-05,1.45841]
[1776671888311,66.32,74823.94,0.0,0.00987,1e-05,1.46054]
[1776671893342,66.32,74813.38,0.0,0.0098,1e-05,1.45058]
[1776671898377,66.32,74802.07,0.0,0.00972,1e-05,1.43997]
[1776671904418,66.32,74805.65,0.0,0.00974,1e-05,1.44332]
[1776671909454,66.32,74801.24,0.0,0.00971,1e-05,1.43919]
[1776671915497,66.32,74803.59,0.0,0.00972,1e-05,1.43975]
[1776671921538,66.32,74803.96,0.0,0.00972,1e-05,1.44009]
[1776671926573,66.32,74803.75,0.0,0.00972,1e-05,1.4399]
[1776671932614,66.32,74806.47,0.0,0.00974,1e-05,1.44244]
[1776671937651,66.32,74805.89,0.0,0.00974,1e-05,1.4419]
[1776671942687,66.32,74823.0,0.0,0.00986,1e-05,1.458]
[1776671947722,66.32,74833.74,0.0,0.00993,1e-05,1.46817]
[1776671952759,66.32,74831.11,0.0,0.00992,1e-05,1.46567]
[1776671957794,66.32,74826.54,0.0,0.00988,1e-05,1.46134]
[1776671963851,66.32,74825.25,0.0,0.00987,1e-05,1.46012]
[1776671968871,66.32,74827.24,0.0,0.00989,1e-05,1.46201]
[1776671973906,66.32,74825.94,0.0,0.00987,1e-05,1.45912]
[1776671977934,66.32,74840.65,0.0,0.00997,1e-05,1.47308]
[1776671981971,66.32,74826.53,0.0,0.00987,1e-05,1.45967]
[1776671987001,66.32,74822.95,0.0,0.00985,1e-05,1.45629]
[1776671992039,66.32,74822.25,0.0,0.00984,1e-05,1.45563]
[1776671997074,66.32,74834.82,0.0,0.00993,1e-05,1.46753]
[1776672001747,66.32,74839.69,0.0,0.00997,1e-05,1.47216]
[1776672003445,66.32,74864.46,0.0,0.01015,1e-05,1.49591]
[1776672000164,66.32,74864.46,0.0,0.01015,1e-05,1.49591]
[1776672008881,66.32,74864.46,0.0,0.01015,1e-05,1.49591]
[1776672013483,66.32,74849.13,0.0,0.01003,1e-05,1.48118]
[1776672015217,66.32,74834.49,0.0,0.00993,1e-05,1.46722]
[1776672021051,66.32,74831.79,0.0,0.00991,1e-05,1.46466]
[1776672021338,66.32,74831.79,0.0,0.00991,1e-05,1.46466]
[1776672021386,66.32,74834.59,0.0,0.00993,1e-05,1.46731]
[1776672024300,66.32,74819.17,0.0,0.00982,1e-05,1.45273]
[1776672026314,66.32,74803.17,0.0,0.00971,1e-05,1.43771]
[1776672031353,66.32,74813.71,0.0,0.00977,1e-05,1.44594]
[1776672036389,66.32,74811.23,0.0,0.00975,1e-05,1.44361]
[1776672041422,66.32,74807.88,0.0,0.00973,1e-05,1.44047]
[1776672046458,66.32,74811.05,0.0,0.00975,1e-05,1.44344]
[1776672051493,66.32,74807.84,0.0,0.00973,1e-05,1.44044]
[1776672056527,66.32,74810.09,0.0,0.00974,1e-05,1.44254]
[1776672061563,66.32,74812.22,0.0,0.00976,1e-05,1.44454]
[1776672066639,66.32,74822.74,0.0,0.00983,1e-05,1.45444]
[1776672071681,66.32,74821.12,0.0,0.00982,1e-05,1.45291]
[1776672076720,66.32,74811.84,0.0,0.00976,1e-05,1.44418]
[1776672081756,66.32,74802.43,0.0,0.00969,1e-05,1.43538]
[1776672086788,66.32,74796.15,0.0,0.00964,1e-05,1.42953]
[1776672089809,66.32,74782.73,0.0,0.00955,1e-05,1.41709]
[1776672094843,66.32,74786.45,0.0,0.00957,1e-05,1.4189]
[1776672099878,66.32,74788.36,0.0,0.00958,1e-05,1.42067]
[1776672104913,66.32,74789.92,0.0,0.00959,1e-05,1.42211]
[1776672105263,66.32,74789.92,0.0,0.00959,1e-05,1.42211]
[1776672107939,66.32,74789.77,0.0,0.00959,1e-05,1.42197]
[1776672108038,66.32,74769.83,0.0,0.00945,1e-05,1.4036]
[1776672110243,66.32,74769.43,0.0,0.00945,1e-05,1.40323]
[1776672113944,66.32,74772.04,0.0,0.00947,1e-05,1.40562]
[1776672117063,66.32,74764.62,0.0,0.00941,1e-05,1.39883]
[1776672117949,66.32,74765.59,0.0,0.00942,1e-05,1.39971]
[1776672122036,66.32,74749.77,0.0,0.00931,1e-05,1.3853]
[1776672127071,66.32,74754.44,0.0,0.00934,1e-05,1.38954]
[1776672132106,66.32,74748.17,0.0,0.0093,1e-05,1.38385]
[1776672137141,66.32,74758.74,0.0,0.00937,1e-05,1.39346]
[1776672142176,66.32,74750.38,0.0,0.00932,1e-05,1.38586]
[1776672146676,66.32,74742.14,0.0,0.00926,1e-05,1.3784]
[1776672147211,66.32,74723.7,0.0,0.00914,1e-05,1.36182]
[1776672149225,66.32,74709.47,0.0,0.00904,1e-05,1.34913]
[1776672154260,66.32,74722.3,0.0,0.00912,1e-05,1.35898]
[1776672159295,66.32,74726.84,0.0,0.00915,1e-05,1.36304]
[1776672164330,66.32,74724.78,0.0,0.00913,1e-05,1.3612]
[1776672167628,66.32,74722.34,0.0,0.00912,1e-05,1.35902]
[1776672169601,66.32,74722.31,0.0,0.00912,1e-05,1.35899]
[1776672169703,66.32,74674.12,0.0,0.0088,1e-05,1.31649]
[1776672174038,66.32,74673.98,0.0,0.0088,1e-05,1.31637]
[1776672177422,66.32,74696.01,0.0,0.00894,1e-05,1.33566]
[1776672182457,66.32,74695.15,0.0,0.00894,1e-05,1.33491]
[1776672186485,66.32,74715.66,0.0,0.00907,1e-05,1.35306]
[1776672189564,66.32,74698.63,0.0,0.00896,1e-05,1.33797]
[1776672194301,66.32,74701.43,0.0,0.00898,1e-05,1.34044]
[1776672194345,66.32,74714.3,0.0,0.00906,1e-05,1.35185]
[1776672199631,66.32,74707.03,0.0,0.00901,1e-05,1.3454]
[1776672204667,66.32,74706.75,0.0,0.00901,1e-05,1.34515]
[1776672209702,66.32,74716.45,0.0,0.00908,1e-05,1.35377]
[1776672214739,66.32,74711.22,0.0,0.00903,1e-05,1.34754]
[1776672220781,66.32,74709.72,0.0,0.00902,1e-05,1.34621]
[1776672223196,66.32,74709.8,0.0,0.00902,1e-05,1.34628]
[1776672223214,66.32,74712.85,0.0,0.00904,1e-05,1.34899]
[1776672228837,66.32,74710.59,0.0,0.00903,1e-05,1.34699]
[1776672229731,66.32,74710.59,0.0,0.00903,1e-05,1.34699]
[1776672229844,66.32,74712.97,0.0,0.00904,1e-05,1.3491]
[1776672234878,66.32,74715.87,0.0,0.00906,1e-05,1.35168]
[1776672239915,66.32,74717.52,0.0,0.00907,1e-05,1.35314]
[1776672244951,66.32,74706.95,0.0,0.009,1e-05,1.34376]
[1776672249985,66.32,74713.02,0.0,0.00904,1e-05,1.34914]
[1776672255035,66.32,74717.4,0.0,0.00907,1e-05,1.35304]
[1776672260061,66.32,74714.79,0.0,0.00906,1e-05,1.35071]
[1776672262070,66.32,74729.77,0.0,0.00916,1e-05,1.36409]
[1776672267104,66.32,74724.6,0.0,0.00912,1e-05,1.35946]
[1776672271131,66.32,74715.3,0.0,0.00905,1e-05,1.34959]
[1776672276169,66.32,74719.37,0.0,0.00908,1e-05,1.35321]
[1776672281204,66.32,74718.14,0.0,0.00907,1e-05,1.35212]
[1776672286240,66.32,74712.23,0.0,0.00903,1e-05,1.34687]
[1776672291280,66.32,74711.46,0.0,0.00902,1e-05,1.34619]
[1776672293290,66.32,74694.94,0.0,0.00891,1e-05,1.3316]
[1776672298322,66.32,74689.89,0.0,0.00888,1e-05,1.32717]
[1776672303360,66.32,74692.27,0.0,0.0089,1e-05,1.32926]
[1776672308396,66.32,74680.11,0.0,0.00882,1e-05,1.31862]
[1776672313434,66.32,74679.58,0.0,0.00881,1e-05,1.31816]
[1776672314438,66.32,74695.28,0.0,0.00892,1e-05,1.3319]
[1776672319472,66.32,74694.68,0.0,0.00891,1e-05,1.33137]
[1776672324507,66.32,74704.33,0.0,0.00898,1e-05,1.33988]
[1776672329542,66.32,74713.38,0.0,0.00904,1e-05,1.34789]
[1776672334577,66.32,74711.14,0.0,0.00901,1e-05,1.34433]
[1776672336591,66.32,74724.21,0.0,0.0091,1e-05,1.35595]
[1776672340619,66.32,74708.21,0.0,0.00899,1e-05,1.34174]
[1776672345654,66.32,74708.07,0.0,0.00899,1e-05,1.34162]
[1776672350690,66.32,74705.44,0.0,0.00897,1e-05,1.33929]
[1776672355724,66.32,74706.8,0.0,0.00898,1e-05,1.34049]
[1776672360760,66.32,74711.34,0.0,0.00901,1e-05,1.34451]
[1776672364789,66.32,74687.59,0.0,0.00886,1e-05,1.3236]
[1776672369822,66.32,74692.18,0.0,0.00889,1e-05,1.32762]
[1776672374859,66.32,74702.39,0.0,0.00895,1e-05,1.3366]
[1776672379893,66.32,74693.77,0.0,0.0089,1e-05,1.32902]
[1776672384931,66.32,74696.54,0.0,0.00891,1e-05,1.33145]
[1776672389963,66.32,74688.87,0.0,0.00886,1e-05,1.32472]
[1776672395000,66.32,74700.02,0.0,0.00893,1e-05,1.33295]
[1776672400035,66.32,74707.62,0.0,0.00898,1e-05,1.33965]
[1776672405069,66.32,74709.53,0.0,0.00899,1e-05,1.34134]
[1776672410103,66.32,74717.82,0.0,0.00905,1e-05,1.34869]
[1776672415138,66.32,74718.85,0.0,0.00905,1e-05,1.3496]
[1776672420176,66.32,74723.34,0.0,0.00908,1e-05,1.3536]
[1776672425210,66.32,74726.34,0.0,0.0091,1e-05,1.35627]
[1776672428237,66.32,74743.81,0.0,0.00922,1e-05,1.37193]
[1776672433271,66.32,74740.03,0.0,0.00919,1e-05,1.36853]
[1776672435283,66.32,74755.53,0.0,0.0093,1e-05,1.38252]
[1776672440314,66.32,74758.31,0.0,0.00932,1e-05,1.38504]
[1776672445356,66.32,74752.95,0.0,0.00928,1e-05,1.38018]
[1776672450384,66.32,74749.61,0.0,0.00926,1e-05,1.37716]
[1776672455420,66.32,74756.0,0.0,0.00929,1e-05,1.38135]
[1776672460453,66.32,74755.05,0.0,0.00929,1e-05,1.38049]
[1776672465491,66.32,74760.33,0.0,0.00932,1e-05,1.38527]
[1776672470526,66.32,74749.05,0.0,0.00925,1e-05,1.37506]
[1776672475560,66.32,74731.15,0.0,0.00912,1e-05,1.35899]
[1776672477573,66.32,74710.88,0.0,0.00899,1e-05,1.34097]
[1776672482607,66.32,74711.58,0.0,0.00899,1e-05,1.34158]
[1776672487643,66.32,74710.67,0.0,0.00899,1e-05,1.34078]
[1776672492678,66.32,74711.75,0.0,0.009,1e-05,1.34174]
[1776672497713,66.32,74712.08,0.0,0.009,1e-05,1.34203]
[1776672502748,66.32,74716.2,0.0,0.00902,1e-05,1.34568]
[1776672505775,66.32,74730.68,0.0,0.00912,1e-05,1.35857]
[1776672510808,66.32,74740.46,0.0,0.00919,1e-05,1.36733]
[1776672515844,66.32,74738.41,0.0,0.00916,1e-05,1.3639]
[1776672520883,66.32,74734.11,0.0,0.00913,1e-05,1.36005]
[1776672525915,66.32,74733.65,0.0,0.00913,1e-05,1.35964]
[1776672530951,66.32,74732.09,0.0,0.00912,1e-05,1.35824]
[1776672531958,66.32,74717.57,0.0,0.00902,1e-05,1.34532]
[1776672536991,66.32,74704.5,0.0,0.00894,1e-05,1.33377]
[1776672542028,66.32,74703.92,0.0,0.00893,1e-05,1.33326]
[1776672547062,66.32,74692.17,0.0,0.00886,1e-05,1.32295]
[1776672549077,66.32,74678.78,0.0,0.00877,1e-05,1.31128]
[1776672554804,66.32,74676.48,0.0,0.00875,1e-05,1.30928]
[1776672560157,66.32,74673.8,0.0,0.00874,1e-05,1.30696]
[1776672565188,66.32,74667.52,0.0,0.0087,1e-05,1.30153]
[1776672570223,66.32,74672.55,0.0,0.00873,1e-05,1.30588]
[1776672575261,66.32,74680.63,0.0,0.00877,1e-05,1.31134]
[1776672582311,66.32,74684.54,0.0,0.0088,1e-05,1.31474]
[1776672587349,66.32,74680.87,0.0,0.00877,1e-05,1.31155]
[1776672592379,66.32,74679.68,0.0,0.00876,1e-05,1.31052]
[1776672597418,66.32,74680.99,0.0,0.00877,1e-05,1.31166]
[1776672602452,66.32,74687.92,0.0,0.00882,1e-05,1.31769]
[1776672607487,66.32,74697.56,0.0,0.00888,1e-05,1.32612]
[1776672612522,66.32,74709.47,0.0,0.00896,1e-05,1.33659]
[1776672617557,66.32,74711.17,0.0,0.00897,1e-05,1.33809]
[1776672622595,66.32,74716.56,0.0,0.00901,1e-05,1.34285]
[1776672627634,66.32,74699.93,0.0,0.0089,1e-05,1.32819]
[1776672632664,66.32,74699.35,0.0,0.00888,1e-05,1.32613]
[1776672634678,66.32,74715.13,0.0,0.00899,1e-05,1.34002]
[1776672640731,66.32,74728.79,0.0,0.00908,1e-05,1.35214]
[1776672644751,66.32,74735.12,0.0,0.00912,1e-05,1.35779]
[1776672649785,66.32,74746.65,0.0,0.0092,1e-05,1.36812]
[1776672654819,66.32,74749.31,0.0,0.00922,1e-05,1.37051]
[1776672658847,66.32,74771.67,0.0,0.00937,1e-05,1.39076]
[1776672662890,66.32,74784.54,0.0,0.00946,1e-05,1.40253]
[1776672664890,66.32,74770.46,0.0,0.00936,1e-05,1.38966]
[1776672669925,66.32,74765.86,0.0,0.00933,1e-05,1.38548]
[1776672674958,66.32,74755.62,0.0,0.00926,1e-05,1.3762]
[1776672679995,66.32,74756.04,0.0,0.00926,1e-05,1.37658]
[1776672685721,66.32,74756.18,0.0,0.00926,1e-05,1.37671]
[1776672691075,66.32,74757.28,0.0,0.00926,1e-05,1.37611]
[1776672696110,66.32,74762.58,0.0,0.0093,1e-05,1.3809]
[1776672701146,66.32,74761.54,0.0,0.00929,1e-05,1.37996]
[1776672706181,66.32,74772.96,0.0,0.00937,1e-05,1.39033]
[1776672711217,66.32,74777.14,0.0,0.0094,1e-05,1.39414]
[1776672716251,66.32,74774.01,0.0,0.00937,1e-05,1.39129]
[1776672721286,66.32,74764.75,0.0,0.00931,1e-05,1.38287]
[1776672726321,66.32,74752.78,0.0,0.00923,1e-05,1.37205]
[1776672731356,66.32,74752.23,0.0,0.00923,1e-05,1.37155]
[1776672736392,66.32,74745.03,0.0,0.00918,1e-05,1.36508]
[1776672740737,66.32,74747.84,0.0,0.0092,1e-05,1.3676]
[1776672740807,66.32,74748.87,0.0,0.0092,1e-05,1.36853]
[1776672741795,66.32,74748.87,0.0,0.0092,1e-05,1.36853]
[1776672741882,66.32,74752.43,0.0,0.00923,1e-05,1.37173]
[1776672747478,66.32,74766.45,0.0,0.00932,1e-05,1.38441]
[1776672752506,66.32,74771.12,0.0,0.00934,1e-05,1.38705]
[1776672757541,66.32,74770.53,0.0,0.00934,1e-05,1.38651]
[1776672762591,66.32,74781.48,0.0,0.00942,1e-05,1.39649]
[1776672767626,66.32,74775.12,0.0,0.00937,1e-05,1.39069]
[1776672772661,66.32,74785.3,0.0,0.00944,1e-05,1.39999]
[1776672775681,66.32,74798.85,0.0,0.00954,1e-05,1.41244]
[1776672780716,66.32,74803.02,0.0,0.00956,1e-05,1.4163]
[1776672785754,66.32,74801.32,0.0,0.00955,1e-05,1.41472]
[1776672790789,66.32,74801.13,0.0,0.00955,1e-05,1.41455]
[1776672795823,66.32,74800.34,0.0,0.00955,1e-05,1.41382]
[1776672800859,66.32,74803.61,0.0,0.00957,1e-05,1.41684]
[1776672805896,66.32,74813.05,0.0,0.00964,1e-05,1.42559]
[1776672809924,66.32,74832.24,0.0,0.00977,1e-05,1.44352]
[1776672814961,66.32,74826.42,0.0,0.00972,1e-05,1.43642]
[1776672820999,66.32,74822.62,0.0,0.00969,1e-05,1.43287]
[1776672826037,66.32,74825.07,0.0,0.00971,1e-05,1.43516]
[1776672831070,66.32,74837.23,0.0,0.0098,1e-05,1.44656]
[1776672836105,66.32,74846.71,0.0,0.00986,1e-05,1.4555]
[1776672841141,66.32,74847.98,0.0,0.00987,1e-05,1.4567]
[1776672846175,66.32,74854.07,0.0,0.00992,1e-05,1.46247]
[1776672851210,66.32,74857.05,0.0,0.00994,1e-05,1.4653]
[1776672856927,66.32,74858.67,0.0,0.00995,1e-05,1.46684]
[1776672862287,66.32,74857.18,0.0,0.00994,1e-05,1.46542]
[1776672867325,66.32,74853.26,0.0,0.00991,1e-05,1.4617]
[1776672870348,66.32,74866.26,0.0,0.01001,1e-05,1.47407]
[1776672875381,66.32,74875.61,0.0,0.01006,1e-05,1.48134]
[1776672880417,66.32,74883.1,0.0,0.01012,1e-05,1.48853]
[1776672885453,66.32,74878.79,0.0,0.01009,1e-05,1.48439]
[1776672887137,66.32,74866.3,0.0,0.00999,1e-05,1.47243]
[1776672891495,66.32,74828.55,0.0,0.00972,1e-05,1.43676]
[1776672897208,66.32,74840.36,0.0,0.00981,1e-05,1.44785]
[1776672902578,66.32,74838.4,0.0,0.00979,1e-05,1.446]
[1776672907607,66.32,74829.24,0.0,0.00973,1e-05,1.43741]
[1776672912644,66.32,74841.21,0.0,0.00981,1e-05,1.44865]
[1776672916672,66.32,74857.74,0.0,0.00993,1e-05,1.46428]
[1776672921707,66.32,74863.94,0.0,0.00998,1e-05,1.47018]
[1776672926744,66.32,74875.62,0.0,0.01006,1e-05,1.48135]
[1776672931778,66.32,74880.94,0.0,0.01009,1e-05,1.48477]
[1776672936819,66.32,74883.17,0.0,0.01011,1e-05,1.48691]
[1776672941854,66.32,74890.77,0.0,0.01016,1e-05,1.49423]
[1776672946889,66.32,74894.17,0.0,0.01019,1e-05,1.49752]
[1776672951924,66.32,74890.75,0.0,0.01016,1e-05,1.49422]
[1776672954945,66.32,74875.14,0.0,0.01005,1e-05,1.4792]
[1776672958974,66.32,74860.2,0.0,0.00994,1e-05,1.46495]
[1776672964012,66.32,74864.94,0.0,0.00997,1e-05,1.46946]
[1776672969044,66.32,74860.34,0.0,0.00994,1e-05,1.46508]
[1776672974079,66.32,74858.83,0.0,0.00993,1e-05,1.46365]
[1776672979117,66.32,74858.19,0.0,0.00992,1e-05,1.46304]
[1776672984149,66.32,74848.93,0.0,0.00986,1e-05,1.45427]
[1776672987170,66.32,74870.87,0.0,0.01002,1e-05,1.47512]
[1776672992206,66.32,74871.86,0.0,0.01001,1e-05,1.47438]
[1776672997241,66.32,74864.51,0.0,0.00996,1e-05,1.46737]
[1776673002276,66.32,74864.0,0.0,0.00996,1e-05,1.46689]
[1776673007311,66.32,74859.17,0.0,0.00992,1e-05,1.4623]
[1776673012346,66.32,74862.99,0.0,0.00995,1e-05,1.46593]
[1776673018058,66.32,74861.75,0.0,0.00994,1e-05,1.46475]
[1776673023427,66.32,74861.0,0.0,0.00993,1e-05,1.46404]
[1776673028463,66.32,74869.1,0.0,0.00999,1e-05,1.47175]
[1776673034503,66.32,74868.17,0.0,0.00999,1e-05,1.47086]
[1776673040545,66.32,74867.31,0.0,0.00998,1e-05,1.47004]
[1776673044573,66.32,74839.8,0.0,0.00978,1e-05,1.44401]
[1776673049610,66.32,74853.58,0.0,0.00988,1e-05,1.457]
[1776673054643,66.32,74866.48,0.0,0.00996,1e-05,1.46757]
[1776673056657,66.32,74879.11,0.0,0.01005,1e-05,1.47964]
[1776673061692,66.32,74884.31,0.0,0.01009,1e-05,1.48463]
[1776673066726,66.32,74885.44,0.0,0.0101,1e-05,1.48571]
[1776673071764,66.32,74883.34,0.0,0.01009,1e-05,1.4837]
[1776673076799,66.32,74889.1,0.0,0.01013,1e-05,1.48924]
[1776673081834,66.32,74896.21,0.0,0.01018,1e-05,1.4961]
[1776673086868,66.32,74899.48,0.0,0.0102,1e-05,1.49926]
[1776673091903,66.32,74902.59,0.0,0.01023,1e-05,1.50228]
[1776673096938,66.32,74904.24,0.0,0.01024,1e-05,1.50388]
[1776673101974,66.32,74905.13,0.0,0.01025,1e-05,1.50474]
[1776673107008,66.32,74905.73,0.0,0.01025,1e-05,1.50533]
[1776673112048,66.32,74906.01,0.0,0.01024,1e-05,1.50389]
[1776673116072,66.32,74918.4,0.0,0.01033,1e-05,1.51596]
[1776673121123,66.32,74929.93,0.0,0.01042,1e-05,1.52726]
[1776673126157,66.32,74929.47,0.0,0.01042,1e-05,1.52681]
[1776673131191,66.32,74924.13,0.0,0.01038,1e-05,1.52157]
[1776673136226,66.32,74929.87,0.0,0.01042,1e-05,1.5272]
[1776673141262,66.32,74941.73,0.0,0.01051,1e-05,1.5389]
[1776673146296,66.32,74937.63,0.0,0.01048,1e-05,1.53485]
[1776673151332,66.32,74940.85,0.0,0.0105,1e-05,1.53803]
[1776673156366,66.32,74943.92,0.0,0.01053,1e-05,1.54107]
[1776673161403,66.32,74955.73,0.0,0.01062,1e-05,1.55279]
[1776673166439,66.32,74963.7,0.0,0.01068,1e-05,1.56075]
[1776673169458,66.32,74985.1,0.0,0.01084,1e-05,1.58227]
[1776673174493,66.32,74999.87,0.0,0.01095,1e-05,1.59549]
[1776673179531,66.32,75001.41,0.0,0.01096,1e-05,1.59706]
[1776673185571,66.32,75003.35,0.0,0.01097,1e-05,1.59903]
[1776673190608,66.32,75007.48,0.0,0.01101,1e-05,1.60325]
[1776673195642,66.32,75003.6,0.0,0.01098,1e-05,1.59929]
[1776673200679,66.32,75000.73,0.0,0.01095,1e-05,1.59636]
[1776673203752,66.32,74984.59,0.0,0.01083,1e-05,1.57999]
[1776673205129,66.32,74966.02,0.0,0.01068,1e-05,1.56132]
[1776673210759,66.32,74973.62,0.0,0.01074,1e-05,1.56894]
[1776673215797,66.32,74978.01,0.0,0.01078,1e-05,1.57336]
[1776673220837,66.32,74975.22,0.0,0.01075,1e-05,1.57055]
[1776673225869,66.32,74968.74,0.0,0.0107,1e-05,1.56405]
[1776673230902,66.32,74969.96,0.0,0.01071,1e-05,1.56527]
[1776673235937,66.32,74972.51,0.0,0.01072,1e-05,1.56607]
[1776673240972,66.32,74972.34,0.0,0.01072,1e-05,1.5659]
[1776673246010,66.32,74960.45,0.0,0.01063,1e-05,1.55401]
[1776673251046,66.32,74958.16,0.0,0.01061,1e-05,1.55173]
[1776673256080,66.32,74963.98,0.0,0.01066,1e-05,1.55753]
[1776673261116,66.32,74974.07,0.0,0.01073,1e-05,1.56764]
[1776673266151,66.32,74966.94,0.0,0.01068,1e-05,1.56049]
[1776673271187,66.32,74973.93,0.0,0.01073,1e-05,1.5675]
[1776673276225,66.32,74974.12,0.0,0.01073,1e-05,1.56769]
[1776673282273,66.32,74965.12,0.0,0.01067,1e-05,1.55867]
[1776673287305,66.32,74934.02,0.0,0.01043,1e-05,1.52784]
[1776673290326,66.32,74916.82,0.0,0.0103,1e-05,1.511]
[1776673295361,66.32,74911.41,0.0,0.01025,1e-05,1.50402]
[1776673300396,66.32,74905.43,0.0,0.0102,1e-05,1.49822]
[1776673305434,66.32,74896.41,0.0,0.01014,1e-05,1.48951]
[1776673310472,66.32,74901.84,0.0,0.01018,1e-05,1.49475]
[1776673312878,66.32,74902.75,0.0,0.01018,1e-05,1.49563]
[1776673313537,66.32,74937.13,0.0,0.01044,1e-05,1.52917]
[1776673313882,66.32,74937.13,0.0,0.01044,1e-05,1.52917]
[1776673314527,66.32,74974.61,0.0,0.01073,1e-05,1.56643]
[1776673316587,66.32,74942.48,0.0,0.01048,1e-05,1.53445]
[1776673322583,66.32,74935.0,0.0,0.01042,1e-05,1.52708]
[1776673327618,66.32,74944.58,0.0,0.0105,1e-05,1.53652]
[1776673330640,66.32,74930.42,0.0,0.01039,1e-05,1.52258]
[1776673335675,66.32,74918.51,0.0,0.0103,1e-05,1.51093]
[1776673340712,66.32,74903.46,0.0,0.01019,1e-05,1.49632]
[1776673345745,66.32,74907.1,0.0,0.01022,1e-05,1.49984]
[1776673350780,66.32,74900.4,0.0,0.01017,1e-05,1.49336]
[1776673354808,66.32,74888.47,0.0,0.01007,1e-05,1.48018]
[1776673360499,66.32,74890.78,0.0,0.01008,1e-05,1.4824]
[1776673365885,66.32,74885.23,0.0,0.01004,1e-05,1.47708]
[1776673370921,66.32,74891.12,0.0,0.01009,1e-05,1.48273]
[1776673375433,66.32,74891.91,0.0,0.01009,1e-05,1.48349]
[1776673375523,66.32,74886.83,0.0,0.01006,1e-05,1.47861]
[1776673380643,66.32,74883.61,0.0,0.01003,1e-05,1.47553]
[1776673386039,66.32,74892.44,0.0,0.0101,1e-05,1.48399]
[1776673387233,66.32,74892.44,0.0,0.0101,1e-05,1.48399]
[1776673387317,66.32,74896.56,0.0,0.01013,1e-05,1.48796]
[1776673388883,66.32,74896.56,0.0,0.01013,1e-05,1.48796]
[1776673389061,66.32,74906.19,0.0,0.0102,1e-05,1.49726]
[1776673392622,66.32,74907.34,0.0,0.01021,1e-05,1.49837]
[1776673392662,66.32,74906.17,0.0,0.0102,1e-05,1.49724]
[1776673393180,66.32,74906.17,0.0,0.0102,1e-05,1.49724]
[1776673393195,66.32,74903.13,0.0,0.01018,1e-05,1.4943]
[1776673399134,66.32,74902.34,0.0,0.01017,1e-05,1.49353]
[1776673405176,66.32,74901.03,0.0,0.01016,1e-05,1.49227]
[1776673408585,66.32,74899.21,0.0,0.01015,1e-05,1.49051]
[1776673408689,66.32,74900.88,0.0,0.01016,1e-05,1.49212]
[1776673408852,66.32,74900.88,0.0,0.01016,1e-05,1.49212]
[1776673409204,66.32,74900.88,0.0,0.01016,1e-05,1.49212]
[1776673413232,66.32,74888.61,0.0,0.01006,1e-05,1.47863]
[1776673416536,66.32,74884.53,0.0,0.01003,1e-05,1.47472]
[1776673416564,66.32,74894.11,0.0,0.0101,1e-05,1.48391]
[1776673421529,66.32,74898.38,0.0,0.01013,1e-05,1.48802]
[1776673421605,66.32,74898.56,0.0,0.01013,1e-05,1.48819]
[1776673427332,66.32,74892.48,0.0,0.01009,1e-05,1.48234]
[1776673431360,66.32,74877.93,0.0,0.00998,1e-05,1.46842]
[1776673436395,66.32,74878.27,0.0,0.00998,1e-05,1.46875]
[1776673441431,66.32,74872.94,0.0,0.00994,1e-05,1.46367]
[1776673446466,66.32,74866.91,0.0,0.0099,1e-05,1.45795]
[1776673451516,66.32,74853.09,0.0,0.0098,1e-05,1.4449]
[1776673456536,66.32,74852.52,0.0,0.0098,1e-05,1.44436]
[1776673461570,66.32,74849.62,0.0,0.00978,1e-05,1.44164]
[1776673466605,66.32,74849.09,0.0,0.00977,1e-05,1.44114]
[1776673468620,66.32,74862.67,0.0,0.00987,1e-05,1.45393]
[1776673473654,66.32,74863.21,0.0,0.00986,1e-05,1.45278]
[1776673478690,66.32,74866.38,0.0,0.00988,1e-05,1.45578]
[1776673483723,66.32,74872.82,0.0,0.00993,1e-05,1.46188]
[1776673488761,66.32,74869.59,0.0,0.00991,1e-05,1.45882]
[1776673493794,66.32,74855.45,0.0,0.00981,1e-05,1.44546]
[1776673498830,66.32,74854.41,0.0,0.0098,1e-05,1.44448]
[1776673501850,66.32,74841.46,0.0,0.00971,1e-05,1.43234]
[1776673506888,66.32,74841.18,0.0,0.0097,1e-05,1.43208]
[1776673511925,66.32,74831.4,0.0,0.00964,1e-05,1.42296]
[1776673516959,66.32,74822.92,0.0,0.00958,1e-05,1.4151]
[1776673523000,66.32,74823.12,0.0,0.00958,1e-05,1.41528]
[1776673524891,66.32,74823.12,0.0,0.00958,1e-05,1.41528]
[1776673525015,66.32,74823.09,0.0,0.00958,1e-05,1.41526]
[1776673530051,66.32,74816.29,0.0,0.00953,1e-05,1.40897]
[1776673535085,66.32,74818.12,0.0,0.00953,1e-05,1.40903]
[1776673538107,66.32,74834.7,0.0,0.00965,1e-05,1.42439]
[1776673543140,66.32,74828.23,0.0,0.0096,1e-05,1.41838]
[1776673548176,66.32,74821.03,0.0,0.00955,1e-05,1.41172]
[1776673553211,66.32,74814.65,0.0,0.00951,1e-05,1.40583]
[1776673558246,66.32,74813.91,0.0,0.0095,1e-05,1.40515]
[1776673563281,66.32,74807.34,0.0,0.00946,1e-05,1.39912]
[1776673566302,66.32,74792.14,0.0,0.00935,1e-05,1.38523]
[1776673572016,66.32,74782.46,0.0,0.00928,1e-05,1.37645]
[1776673577379,66.32,74778.5,0.0,0.00926,1e-05,1.37287]
[1776673582420,66.32,74769.54,0.0,0.0092,1e-05,1.3648]
[1776673584429,66.32,74755.83,0.0,0.0091,1e-05,1.35252]
[1776673586443,66.32,74741.77,0.0,0.00901,1e-05,1.34002]
[1776673591476,66.32,74732.0,0.0,0.00893,1e-05,1.32982]
[1776673594504,66.32,74719.14,0.0,0.00885,1e-05,1.31854]
[1776673599539,66.32,74724.28,0.0,0.00888,1e-05,1.32304]
[1776673604576,66.32,74721.21,0.0,0.00886,1e-05,1.32035]
[1776673609611,66.32,74724.01,0.0,0.00888,1e-05,1.3228]
[1776673613641,66.32,74737.22,0.0,0.00897,1e-05,1.33442]
[1776673618673,66.32,74742.96,0.0,0.00901,1e-05,1.3395]
[1776673623711,66.32,74743.79,0.0,0.00901,1e-05,1.34023]
[1776673628744,66.32,74754.85,0.0,0.00909,1e-05,1.35006]
[1776673633781,66.32,74767.2,0.0,0.00917,1e-05,1.3611]
[1776673635883,66.32,74782.16,0.0,0.00927,1e-05,1.37457]
[1776673640835,66.32,74795.05,0.0,0.00936,1e-05,1.38627]
[1776673643857,66.32,74809.43,0.0,0.00946,1e-05,1.39941]
[1776673648889,66.32,74807.68,0.0,0.00945,1e-05,1.3978]
[1776673654932,66.32,74805.89,0.0,0.00942,1e-05,1.39454]
[1776673659967,66.32,74806.98,0.0,0.00943,1e-05,1.39554]
[1776673665002,66.32,74807.24,0.0,0.00943,1e-05,1.39578]
[1776673670038,66.32,74803.85,0.0,0.00941,1e-05,1.39268]
[1776673675072,66.32,74806.15,0.0,0.00943,1e-05,1.39478]
[1776673680107,66.32,74808.82,0.0,0.00945,1e-05,1.39723]
[1776673685143,66.32,74796.62,0.0,0.00936,1e-05,1.38608]
[1776673690177,66.32,74798.3,0.0,0.00937,1e-05,1.38761]
[1776673695212,66.32,74794.6,0.0,0.00935,1e-05,1.38425]
[1776673700254,66.32,74791.0,0.0,0.00932,1e-05,1.38097]
[1776673705289,66.32,74785.72,0.0,0.00929,1e-05,1.37619]
[1776673710323,66.32,74785.03,0.0,0.00928,1e-05,1.37556]
[1776673715360,66.32,74796.92,0.0,0.00935,1e-05,1.38474]
[1776673716367,66.32,74811.95,0.0,0.00946,1e-05,1.39847]
[1776673722243,66.32,74820.23,0.0,0.00951,1e-05,1.40608]
[1776673723103,66.32,74821.07,0.0,0.00952,1e-05,1.40685]
[1776673728451,66.32,74812.42,0.0,0.00946,1e-05,1.3989]
[1776673734492,66.32,74814.98,0.0,0.00948,1e-05,1.40125]
[1776673739528,66.32,74817.18,0.0,0.00949,1e-05,1.40327]
[1776673744563,66.32,74825.58,0.0,0.00955,1e-05,1.41102]
[1776673747584,66.32,74838.97,0.0,0.00965,1e-05,1.42343]
[1776673752619,66.32,74837.33,0.0,0.00963,1e-05,1.4219]
[1776673757654,66.32,74833.36,0.0,0.00961,1e-05,1.41822]
[1776673762694,66.32,74822.37,0.0,0.00953,1e-05,1.40805]
[1776673767728,66.32,74817.93,0.0,0.0095,1e-05,1.40396]
[1776673772764,66.32,74816.2,0.0,0.00947,1e-05,1.40075]
[1776673777800,66.32,74808.57,0.0,0.00942,1e-05,1.39375]
[1776673782834,66.32,74808.15,0.0,0.00942,1e-05,1.39337]
[1776673787869,66.32,74814.74,0.0,0.00946,1e-05,1.39941]
[1776673792916,66.32,74814.82,0.0,0.00947,1e-05,1.39948]
[1776673795933,66.32,74828.25,0.0,0.00956,1e-05,1.41185]
[1776673800969,66.32,74830.15,0.0,0.00957,1e-05,1.4136]
[1776673806006,66.32,74836.92,0.0,0.00962,1e-05,1.41988]
[1776673808028,66.32,74850.21,0.0,0.00971,1e-05,1.43226]
[1776673813065,66.32,74859.02,0.0,0.00978,1e-05,1.44052]
[1776673818103,66.32,74855.61,0.0,0.00975,1e-05,1.43732]
[1776673823818,66.32,74857.84,0.0,0.00977,1e-05,1.43941]
[1776673831194,66.32,74857.84,0.0,0.00976,1e-05,1.43775]
[1776673834217,66.32,74844.65,0.0,0.00966,1e-05,1.42542]
[1776673840264,66.32,74835.27,0.0,0.0096,1e-05,1.41671]
[1776673845298,66.32,74823.23,0.0,0.00951,1e-05,1.40558]
[1776673850334,66.32,74822.5,0.0,0.00951,1e-05,1.40491]
[1776673855369,66.32,74828.8,0.0,0.00955,1e-05,1.41072]
[1776673860404,66.32,74826.37,0.0,0.00954,1e-05,1.40848]
[1776673865444,66.32,74816.85,0.0,0.00947,1e-05,1.39972]
[1776673868468,66.32,74804.43,0.0,0.00938,1e-05,1.38835]
[1776673874186,66.32,74803.59,0.0,0.00938,1e-05,1.38759]
[1776673880551,66.32,74803.42,0.0,0.00938,1e-05,1.38743]
[1776673885581,66.32,74796.41,0.0,0.00933,1e-05,1.38105]
[1776673890615,66.32,74796.08,0.0,0.00933,1e-05,1.38075]
[1776673895651,66.32,74793.39,0.0,0.0093,1e-05,1.37671]
[1776673900686,66.32,74793.52,0.0,0.0093,1e-05,1.37682]
[1776673904398,66.32,74814.19,0.0,0.00944,1e-05,1.39565]
[1776673909749,66.32,74815.1,0.0,0.00945,1e-05,1.39648]
[1776673915792,66.32,74815.51,0.0,0.00945,1e-05,1.39686]
[1776673920827,66.32,74819.08,0.0,0.00947,1e-05,1.40014]
[1776673925862,66.32,74819.05,0.0,0.00947,1e-05,1.40011]
[1776673930898,66.32,74821.35,0.0,0.00949,1e-05,1.40222]
[1776673935932,66.32,74809.82,0.0,0.00941,1e-05,1.39165]
[1776673940968,66.32,74805.46,0.0,0.00938,1e-05,1.38767]
[1776673946554,66.32,74804.2,0.0,0.00937,1e-05,1.38653]
[1776673947037,66.32,74804.2,0.0,0.00937,1e-05,1.38653]
[1776673948386,66.32,74804.2,0.0,0.00937,1e-05,1.38653]
[1776673948477,66.32,74879.04,0.0,0.0099,1e-05,1.45607]
[1776673954062,66.32,74869.96,0.0,0.00982,1e-05,1.44582]
[1776673959100,66.32,74877.98,0.0,0.00988,1e-05,1.4534]
[1776673961115,66.32,74891.61,0.0,0.00998,1e-05,1.46634]
[1776673966150,66.32,74886.52,0.0,0.00994,1e-05,1.4615]
[1776673967158,66.32,74904.3,0.0,0.01007,1e-05,1.47848]
[1776673971185,66.32,74929.8,0.0,0.01026,1e-05,1.5031]
[1776673976225,66.32,74943.96,0.0,0.01037,1e-05,1.51692]
[1776673981263,66.32,74939.59,0.0,0.01033,1e-05,1.51265]
[1776673983273,66.32,74925.32,0.0,0.01023,1e-05,1.49875]
[1776673984747,66.32,74930.76,0.0,0.01027,1e-05,1.50404]
[1776673985510,66.32,74929.81,0.0,0.01026,1e-05,1.50311]
[1776673991327,66.32,74925.62,0.0,0.01024,1e-05,1.49994]
[1776673995360,66.33,74912.18,0.0,0.01014,1e-05,1.4876]
[1776674000396,66.34,74913.99,0.0,0.01016,1e-05,1.49003]
[1776674005449,66.34,74915.36,0.0,0.01018,1e-05,1.49205]
[1776674010468,66.35,74911.18,0.0,0.01015,1e-05,1.48899]
[1776674015503,66.36,74914.85,0.0,0.01018,1e-05,1.49188]
[1776674020542,66.37,74922.7,0.0,0.01024,1e-05,1.50049]
[1776674025575,66.37,74920.92,0.0,0.01024,1e-05,1.49977]
[1776674030610,66.38,74921.49,0.0,0.01025,1e-05,1.50132]
[1776674035643,66.39,74913.46,0.0,0.0102,1e-05,1.49457]
[1776674041686,66.4,74908.39,0.0,0.01017,1e-05,1.49113]
[1776674046720,66.41,74901.41,0.0,0.01013,1e-05,1.48549]
[1776674051754,66.42,74902.06,0.0,0.01014,1e-05,1.48719]
[1776674056825,66.43,74900.36,0.0,0.01014,1e-05,1.4864]
[1776674059365,66.43,74902.96,0.0,0.01016,1e-05,1.48932]
[1776674059410,66.43,74904.66,0.0,0.01017,1e-05,1.49116]
[1776674061013,66.43,74904.66,0.0,0.01017,1e-05,1.49137]
[1776674061114,66.43,74904.18,0.0,0.01017,1e-05,1.49063]
[1776674061898,66.43,74904.18,0.0,0.01017,1e-05,1.49063]
[1776674061914,66.43,74904.43,0.0,0.01017,1e-05,1.49107]
[1776674067280,66.42,74906.27,0.0,0.01018,1e-05,1.49176]
[1776674067312,66.43,74918.77,0.0,0.01027,1e-05,1.50404]
[1776674072943,66.43,74927.06,0.0,0.01033,1e-05,1.51141]
[1776674078645,66.44,74917.05,0.0,0.01026,1e-05,1.50236]
[1776674078985,66.44,74918.41,0.0,0.01027,1e-05,1.50356]
[1776674083016,66.41,74902.05,0.0,0.01012,1e-05,1.48411]
[1776674089058,66.31,74900.54,0.0,0.01001,1e-05,1.47014]
[1776674094093,66.22,74897.62,0.0,0.00991,1e-05,1.45653]
[1776674099127,66.18,74895.85,0.0,0.00986,1e-05,1.45026]
[1776674103158,66.17,74879.39,0.0,0.00973,1e-05,1.434]
[1776674108194,66.13,74867.15,0.0,0.00961,1e-05,1.41766]
[1776674113227,66.13,74889.48,0.0,0.00976,1e-05,1.43788]
[1776674118262,66.09,74884.56,0.0,0.00969,1e-05,1.4283]
[1776674123297,66.09,74882.53,0.0,0.00967,1e-05,1.4264]
[1776674128333,66.09,74878.66,0.0,0.00965,1e-05,1.42278]
[1776674133367,66.09,74876.69,0.0,0.00962,1e-05,1.4193]
[1776674138405,66.09,74873.39,0.0,0.0096,1e-05,1.41622]
[1776674143438,66.09,74872.36,0.0,0.00959,1e-05,1.41527]
[1776674148474,66.09,74876.43,0.0,0.00962,1e-05,1.41905]
[1776674151498,66.09,74896.72,0.0,0.00976,1e-05,1.43806]
[1776674154517,66.09,74918.09,0.0,0.00992,1e-05,1.45829]
[1776674159553,66.09,74913.38,0.0,0.00988,1e-05,1.45381]
[1776674166604,66.09,74909.87,0.0,0.00986,1e-05,1.45048]
[1776674171638,66.09,74906.44,0.0,0.00983,1e-05,1.44723]
[1776674176672,66.09,74906.56,0.0,0.00983,1e-05,1.44735]
[1776674181708,66.09,74906.41,0.0,0.00983,1e-05,1.4472]
[1776674186743,66.09,74903.32,0.0,0.00981,1e-05,1.44428]
[1776674192784,66.09,74902.44,0.0,0.00979,1e-05,1.44179]
[1776674197820,66.09,74905.4,0.0,0.00982,1e-05,1.44458]
[1776674202855,66.09,74898.59,0.0,0.00977,1e-05,1.43816]
[1776674207889,66.09,74898.51,0.0,0.00977,1e-05,1.43808]
[1776674212928,66.09,74878.17,0.0,0.00962,1e-05,1.41903]
[1776674217960,66.09,74878.86,0.0,0.00963,1e-05,1.41967]
[1776674221988,66.09,74893.26,0.0,0.00973,1e-05,1.43314]
[1776674228029,66.09,74892.11,0.0,0.00972,1e-05,1.43206]
[1776674233067,66.09,74889.64,0.0,0.0097,1e-05,1.42975]
[1776674238099,66.09,74886.27,0.0,0.00968,1e-05,1.42659]
[1776674243142,66.09,74885.08,0.0,0.00967,1e-05,1.42548]
[1776674246829,66.09,74871.72,0.0,0.00958,1e-05,1.41303]
[1776674252212,66.09,74871.37,0.0,0.00956,1e-05,1.41107]
[1776674257245,66.09,74873.14,0.0,0.00957,1e-05,1.41271]
[1776674262280,66.09,74874.43,0.0,0.00958,1e-05,1.41391]
[1776674267315,66.09,74875.44,0.0,0.00959,1e-05,1.41485]
[1776674272349,66.09,74864.25,0.0,0.00951,1e-05,1.40447]
[1776674280406,66.09,74871.22,0.0,0.00956,1e-05,1.41093]
[1776674285441,66.09,74869.52,0.0,0.00955,1e-05,1.40935]
[1776674290476,66.09,74868.91,0.0,0.00954,1e-05,1.40879]
[1776674295511,66.09,74870.04,0.0,0.00955,1e-05,1.40983]
[1776674300546,66.09,74870.14,0.0,0.00955,1e-05,1.40993]
[1776674305582,66.09,74870.26,0.0,0.00955,1e-05,1.41004]
[1776674311623,66.09,74870.59,0.0,0.00955,1e-05,1.4087]
[1776674316657,66.09,74859.23,0.0,0.00947,1e-05,1.39821]
[1776674321823,66.09,74859.76,0.0,0.00947,1e-05,1.3987]
[1776674328744,66.09,74841.83,0.0,0.00935,1e-05,1.38226]
[1776674329306,66.09,74841.83,0.0,0.00935,1e-05,1.38226]
[1776674329749,66.09,74840.73,0.0,0.00934,1e-05,1.38126]
[1776674334797,66.09,74837.41,0.0,0.00931,1e-05,1.37823]
[1776674339833,66.09,74836.3,0.0,0.00931,1e-05,1.37722]
[1776674344867,66.09,74828.37,0.0,0.00925,1e-05,1.37003]
[1776674349903,66.09,74828.77,0.0,0.00926,1e-05,1.37039]
[1776674351933,66.09,74813.88,0.0,0.00915,1e-05,1.35695]
[1776674355349,66.09,74798.57,0.0,0.00905,1e-05,1.34324]
[1776674359983,66.09,74785.57,0.0,0.00896,1e-05,1.3317]
[1776674365021,66.09,74781.09,0.0,0.00893,1e-05,1.32773]
[1776674370052,66.09,74790.53,0.0,0.009,1e-05,1.33609]
[1776674375349,66.09,74789.68,0.0,0.00898,1e-05,1.33376]
[1776674375448,66.09,74789.11,0.0,0.00898,1e-05,1.33326]
[1776674381133,66.09,74782.81,0.0,0.00893,1e-05,1.32768]
[1776674386170,66.09,74794.71,0.0,0.00901,1e-05,1.33823]
[1776674391202,66.09,74793.84,0.0,0.00901,1e-05,1.33745]
[1776674396239,66.09,74790.9,0.0,0.00899,1e-05,1.33484]
[1776674401842,66.09,74796.42,0.0,0.00903,1e-05,1.33975]
[1776674407967,66.09,74788.78,0.0,0.00897,1e-05,1.33296]
[1776674414365,66.09,74778.53,0.0,0.00891,1e-05,1.32391]
[1776674419400,66.09,74778.81,0.0,0.00891,1e-05,1.32415]
[1776674424435,66.09,74778.83,0.0,0.00891,1e-05,1.32417]
[1776674429469,66.09,74780.84,0.0,0.00892,1e-05,1.32594]
[1776674434507,66.09,74775.67,0.0,0.00888,1e-05,1.31982]
[1776674440553,66.09,74775.77,0.0,0.00888,1e-05,1.31991]
[1776674445586,66.09,74780.24,0.0,0.00891,1e-05,1.32384]
[1776674451628,66.09,74776.56,0.0,0.00888,1e-05,1.3206]
[1776674456663,66.09,74779.15,0.0,0.0089,1e-05,1.32288]
[1776674461698,66.09,74781.16,0.0,0.00891,1e-05,1.32465]
[1776674466734,66.09,74790.72,0.0,0.00898,1e-05,1.33311]
[1776674471770,66.09,74789.16,0.0,0.00897,1e-05,1.33172]
[1776674476806,66.09,74784.76,0.0,0.00894,1e-05,1.32783]
[1776674482845,66.09,74783.41,0.0,0.00893,1e-05,1.32664]
[1776674487880,66.09,74788.41,0.0,0.00896,1e-05,1.33106]
[1776674493923,66.09,74788.42,0.0,0.00895,1e-05,1.32949]
[1776674498958,66.09,74799.12,0.0,0.00902,1e-05,1.33899]
[1776674503992,66.09,74803.54,0.0,0.00905,1e-05,1.34292]
[1776674509029,66.09,74806.08,0.0,0.00907,1e-05,1.34519]
[1776674514064,66.09,74814.6,0.0,0.00913,1e-05,1.35281]
[1776674519099,66.09,74808.74,0.0,0.00909,1e-05,1.34757]
[1776674524134,66.09,74816.73,0.0,0.00914,1e-05,1.35472]
[1776674526148,66.09,74834.31,0.0,0.00926,1e-05,1.37059]
[1776674531183,66.09,74839.93,0.0,0.0093,1e-05,1.37569]
[1776674536217,66.09,74838.81,0.0,0.00929,1e-05,1.37467]
[1776674537224,66.09,74852.55,0.0,0.00939,1e-05,1.3872]
[1776674542266,66.09,74848.67,0.0,0.00936,1e-05,1.38365]
[1776674549000,66.09,74848.1,0.0,0.00936,1e-05,1.38313]
[1776674556383,66.09,74847.47,0.0,0.00934,1e-05,1.38094]
[1776674556484,66.09,74847.7,0.0,0.00934,1e-05,1.38115]
[1776674562405,66.09,74849.2,0.0,0.00935,1e-05,1.38252]
[1776674569137,66.09,74851.35,0.0,0.00937,1e-05,1.38448]
[1776674576509,66.09,74849.34,0.0,0.00935,1e-05,1.38265]
[1776674581543,66.09,74845.22,0.0,0.00933,1e-05,1.37889]
[1776674586581,66.09,74842.99,0.0,0.00931,1e-05,1.37686]
[1776674594631,66.09,74843.57,0.0,0.00931,1e-05,1.37739]
[1776674601679,66.09,74846.38,0.0,0.00933,1e-05,1.37995]
[1776674606715,66.09,74838.25,0.0,0.00928,1e-05,1.37255]
[1776674612758,66.09,74838.04,0.0,0.00927,1e-05,1.37075]
[1776674617797,66.09,74832.97,0.0,0.00923,1e-05,1.36616]
[1776674623415,66.09,74832.64,0.0,0.00923,1e-05,1.36586]
[1776674628870,66.09,74838.18,0.0,0.00927,1e-05,1.37088]
[1776674633905,66.09,74835.55,0.0,0.00925,1e-05,1.36849]
[1776674639646,66.09,74831.88,0.0,0.00922,1e-05,1.36517]
[1776674644982,66.09,74831.62,0.0,0.00922,1e-05,1.36494]
[1776674650019,66.09,74831.2,0.0,0.00922,1e-05,1.36456]
[1776674655053,66.09,74825.61,0.0,0.00918,1e-05,1.35952]
[1776674660087,66.09,74825.38,0.0,0.00918,1e-05,1.35931]
[1776674666129,66.09,74824.98,0.0,0.00918,1e-05,1.35895]
[1776674671165,66.09,74831.23,0.0,0.00921,1e-05,1.36298]
[1776674676200,66.09,74840.69,0.0,0.00927,1e-05,1.37154]
[1776674682242,66.09,74847.04,0.0,0.00932,1e-05,1.37732]
[1776674690007,66.09,74846.66,0.0,0.00932,1e-05,1.37697]
[1776674695333,66.09,74844.34,0.0,0.0093,1e-05,1.37486]
[1776674700369,66.09,74836.64,0.0,0.00925,1e-05,1.36787]
[1776674705402,66.09,74838.57,0.0,0.00926,1e-05,1.36962]
[1776674710437,66.09,74845.58,0.0,0.00931,1e-05,1.37599]
[1776674715473,66.09,74849.32,0.0,0.00933,1e-05,1.37939]
[1776674720515,66.09,74850.47,0.0,0.00934,1e-05,1.38044]
[1776674724540,66.09,74863.13,0.0,0.00943,1e-05,1.39203]
[1776674730286,66.09,74868.01,0.0,0.00946,1e-05,1.39651]
[1776674735614,66.09,74864.33,0.0,0.00943,1e-05,1.3915]
[1776674739642,66.09,74841.99,0.0,0.00927,1e-05,1.37111]
[1776674744677,66.09,74844.46,0.0,0.00929,1e-05,1.37336]
[1776674750719,66.09,74844.99,0.0,0.00929,1e-05,1.37384]
[1776674757769,66.09,74842.86,0.0,0.00928,1e-05,1.3719]
[1776674762804,66.09,74835.0,0.0,0.00922,1e-05,1.36478]
[1776674768846,66.09,74833.83,0.0,0.00922,1e-05,1.36373]
[1776674773881,66.09,74827.46,0.0,0.00917,1e-05,1.35798]
[1776674776902,66.09,74812.65,0.0,0.00907,1e-05,1.3447]
[1776674782944,66.09,74808.44,0.0,0.00904,1e-05,1.34095]
[1776674787981,66.09,74804.49,0.0,0.00902,1e-05,1.33743]
[1776674793015,66.09,74797.93,0.0,0.00896,1e-05,1.33003]
[1776674798050,66.09,74795.77,0.0,0.00895,1e-05,1.32812]
[1776674803109,66.09,74783.73,0.0,0.00887,1e-05,1.31751]
[1776674808119,66.09,74786.07,0.0,0.00888,1e-05,1.31957]
[1776674813155,66.09,74776.19,0.0,0.00882,1e-05,1.3109]
[1776674819196,66.09,74772.99,0.0,0.0088,1e-05,1.3081]
[1776674824233,66.09,74778.96,0.0,0.00884,1e-05,1.31332]
[1776674829267,66.09,74768.36,0.0,0.00877,1e-05,1.30406]
[1776674834303,66.09,74777.6,0.0,0.00883,1e-05,1.31213]
[1776674837326,66.09,74790.06,0.0,0.00891,1e-05,1.32308]
[1776674842361,66.09,74791.81,0.0,0.00892,1e-05,1.32462]
[1776674847397,66.09,74786.36,0.0,0.00889,1e-05,1.31982]
[1776674852429,66.09,74786.89,0.0,0.00888,1e-05,1.31872]
[1776674857466,66.09,74789.87,0.0,0.0089,1e-05,1.32134]
[1776674862501,66.09,74791.75,0.0,0.00891,1e-05,1.323]
[1776674868542,66.09,74792.88,0.0,0.00892,1e-05,1.32399]
[1776674873577,66.09,74793.54,0.0,0.00892,1e-05,1.32458]
[1776674878612,66.09,74793.41,0.0,0.00892,1e-05,1.32446]
[1776674885661,66.09,74794.73,0.0,0.00893,1e-05,1.32563]
[1776674891443,66.09,74793.17,0.0,0.00892,1e-05,1.32425]
[1776674893717,66.09,74807.02,0.0,0.00901,1e-05,1.33652]
[1776674898752,66.09,74807.2,0.0,0.00902,1e-05,1.33668]
[1776674904794,66.09,74808.9,0.0,0.00903,1e-05,1.33819]
[1776674909831,66.09,74813.2,0.0,0.00906,1e-05,1.34202]
[1776674914869,66.09,74812.31,0.0,0.00904,1e-05,1.33964]
[1776674919900,66.09,74798.55,0.0,0.00895,1e-05,1.32743]
[1776674924935,66.09,74799.9,0.0,0.00896,1e-05,1.32862]
[1776674929970,66.09,74802.4,0.0,0.00897,1e-05,1.33083]
[1776674935009,66.09,74807.68,0.0,0.00901,1e-05,1.33552]
[1776674941049,66.09,74804.69,0.0,0.00899,1e-05,1.33286]
[1776674946086,66.09,74804.63,0.0,0.00899,1e-05,1.33281]
[1776674951119,66.09,74803.86,0.0,0.00898,1e-05,1.33213]
[1776674956154,66.09,74807.56,0.0,0.00901,1e-05,1.33541]
[1776674961189,66.09,74805.02,0.0,0.00899,1e-05,1.33316]
[1776674966225,66.09,74807.55,0.0,0.00901,1e-05,1.3354]
[1776674970062,66.09,74808.54,0.0,0.00901,1e-05,1.33628]
[1776674970262,66.09,74810.21,0.0,0.00903,1e-05,1.33777]
[1776674971275,66.09,74756.12,0.0,0.00866,1e-05,1.2888]
[1776674972204,66.09,74756.12,0.0,0.00866,1e-05,1.2888]
[1776674972275,66.09,74730.78,0.0,0.0085,1e-05,1.26707]
[1776674972879,66.09,74730.78,0.0,0.0085,1e-05,1.26707]
[1776674973280,66.09,74727.37,0.0,0.00847,1e-05,1.26417]
[1776674977307,66.09,74740.1,0.0,0.00855,1e-05,1.27503]
[1776674982343,66.09,74740.24,0.0,0.00856,1e-05,1.27515]
[1776674987378,66.09,74746.7,0.0,0.0086,1e-05,1.28068]
[1776674992413,66.09,74746.33,0.0,0.00859,1e-05,1.28037]
[1776674997449,66.09,74745.62,0.0,0.00859,1e-05,1.27976]
[1776675000469,66.09,74729.61,0.0,0.00849,1e-05,1.26607]
[1776675005504,66.09,74732.88,0.0,0.00851,1e-05,1.26886]
[1776675010539,66.09,74745.11,0.0,0.00859,1e-05,1.27932]
[1776675015574,66.09,74744.56,0.0,0.00858,1e-05,1.27885]
[1776675017419,66.09,74744.38,0.0,0.00858,1e-05,1.27869]
[1776675017587,66.09,74744.16,0.0,0.00858,1e-05,1.2785]
[1776675022623,66.09,74742.81,0.0,0.00857,1e-05,1.27735]
[1776675027673,66.09,74740.31,0.0,0.00856,1e-05,1.27521]
[1776675032693,66.09,74739.48,0.0,0.00854,1e-05,1.27296]
[1776675037730,66.09,74729.88,0.0,0.00848,1e-05,1.26478]
[1776675042762,66.09,74729.11,0.0,0.00847,1e-05,1.26412]
[1776675047799,66.09,74731.23,0.0,0.00849,1e-05,1.26593]
[1776675052833,66.09,74730.9,0.0,0.00849,1e-05,1.26565]
[1776675057867,66.09,74719.96,0.0,0.00842,1e-05,1.25637]
[1776675062917,66.09,74717.19,0.0,0.0084,1e-05,1.25402]
[1776675063924,66.09,74703.6,0.0,0.00831,1e-05,1.24259]
[1776675068960,66.09,74699.01,0.0,0.00828,1e-05,1.23875]
[1776675074000,66.09,74690.44,0.0,0.00823,1e-05,1.2316]
[1776675078029,66.09,74677.17,0.0,0.00815,1e-05,1.2206]
[1776675083069,66.09,74670.6,0.0,0.00811,1e-05,1.21518]
[1776675088106,66.09,74684.1,0.0,0.00819,1e-05,1.22633]
[1776675093135,66.09,74683.46,0.0,0.00818,1e-05,1.22431]
[1776675098171,66.09,74683.16,0.0,0.00818,1e-05,1.22406]
[1776675103206,66.09,74677.04,0.0,0.00814,1e-05,1.219]
[1776675108241,66.09,74666.37,0.0,0.00807,1e-05,1.21022]
[1776675113276,66.09,74653.52,0.0,0.008,1e-05,1.19972]
[1776675118331,66.09,74655.73,0.0,0.00801,1e-05,1.20152]
[1776675120336,66.09,74637.35,0.0,0.0079,1e-05,1.1866]
[1776675124361,66.09,74624.61,0.0,0.00782,1e-05,1.17635]
[1776675129395,66.09,74623.79,0.0,0.00782,1e-05,1.17569]
[1776675134431,66.09,74624.0,0.0,0.00782,1e-05,1.17586]
[1776675137452,66.09,74636.94,0.0,0.0079,1e-05,1.18627]
[1776675142487,66.09,74636.99,0.0,0.0079,1e-05,1.18631]
[1776675145508,66.09,74655.03,0.0,0.008,1e-05,1.20095]
[1776675150543,66.09,74656.87,0.0,0.00802,1e-05,1.20245]
[1776675155579,66.09,74660.99,0.0,0.00803,1e-05,1.20434]
[1776675160614,66.09,74666.52,0.0,0.00806,1e-05,1.20887]
[1776675165649,66.09,74666.65,0.0,0.00807,1e-05,1.20898]
[1776675170684,66.09,74679.28,0.0,0.00814,1e-05,1.21937]
[1776675175724,66.09,74685.32,0.0,0.00818,1e-05,1.22436]
[1776675180756,66.09,74689.61,0.0,0.00821,1e-05,1.22792]
[1776675185790,66.09,74690.77,0.0,0.00821,1e-05,1.22888]
[1776675190826,66.09,74688.4,0.0,0.0082,1e-05,1.22692]
[1776675195863,66.09,74670.89,0.0,0.00809,1e-05,1.21246]
[1776675200897,66.09,74684.8,0.0,0.00818,1e-05,1.22393]
[1776675205930,66.09,74676.75,0.0,0.00813,1e-05,1.21728]
[1776675210964,66.09,74680.56,0.0,0.00815,1e-05,1.22042]
[1776675216006,66.09,74681.41,0.0,0.00815,1e-05,1.21964]
[1776675221041,66.09,74677.47,0.0,0.00812,1e-05,1.21639]
[1776675226075,66.09,74674.27,0.0,0.0081,1e-05,1.21375]
[1776675231110,66.09,74673.57,0.0,0.0081,1e-05,1.21318]
[1776675234131,66.09,74690.69,0.0,0.0082,1e-05,1.22732]
[1776675239166,66.09,74699.85,0.0,0.00826,1e-05,1.23495]
[1776675244202,66.09,74690.12,0.0,0.0082,1e-05,1.22685]
[1776675249238,66.09,74683.9,0.0,0.00816,1e-05,1.2217]
[1776675250247,66.09,74666.57,0.0,0.00806,1e-05,1.20743]
[1776675255282,66.09,74667.93,0.0,0.00806,1e-05,1.20855]
[1776675260317,66.09,74677.74,0.0,0.00812,1e-05,1.21661]
[1776675269379,66.09,74675.74,0.0,0.00811,1e-05,1.21496]
[1776675274415,66.09,74667.45,0.0,0.00805,1e-05,1.20668]
[1776675279452,66.09,74679.81,0.0,0.00813,1e-05,1.21683]
[1776675284486,66.09,74683.9,0.0,0.00815,1e-05,1.22021]
[1776675289520,66.09,74682.94,0.0,0.00815,1e-05,1.21942]
[1776675294556,66.09,74686.87,0.0,0.00817,1e-05,1.22267]
[1776675299590,66.09,74690.9,0.0,0.0082,1e-05,1.22601]
[1776675304627,66.09,74691.4,0.0,0.0082,1e-05,1.22642]
[1776675309661,66.09,74690.62,0.0,0.00819,1e-05,1.22577]
[1776675314696,66.09,74691.13,0.0,0.0082,1e-05,1.2262]
[1776675319731,66.09,74699.9,0.0,0.00825,1e-05,1.23349]
[1776675324768,66.09,74709.95,0.0,0.00831,1e-05,1.24189]
[1776675329803,66.09,74703.57,0.0,0.00827,1e-05,1.23655]
[1776675334838,66.09,74708.71,0.0,0.0083,1e-05,1.23935]
[1776675339873,66.09,74711.17,0.0,0.00831,1e-05,1.24141]
[1776675344909,66.09,74715.82,0.0,0.00834,1e-05,1.24531]
[1776675349943,66.09,74721.17,0.0,0.00837,1e-05,1.24981]
[1776675354979,66.09,74724.64,0.0,0.0084,1e-05,1.25274]
[1776675361022,66.09,74725.29,0.0,0.0084,1e-05,1.25329]
[1776675366071,66.09,74736.08,0.0,0.00847,1e-05,1.26243]
[1776675372116,66.09,74736.1,0.0,0.00847,1e-05,1.26245]
[1776675378155,66.09,74726.53,0.0,0.00841,1e-05,1.25434]
[1776675383190,66.09,74726.09,0.0,0.00841,1e-05,1.25396]
[1776675388225,66.09,74718.5,0.0,0.00836,1e-05,1.24756]
[1776675393260,66.09,74719.36,0.0,0.00835,1e-05,1.24678]
[1776675399304,66.09,74714.95,0.0,0.00833,1e-05,1.24307]
[1776675404337,66.09,74714.42,0.0,0.00832,1e-05,1.24263]
[1776675409373,66.09,74710.03,0.0,0.00829,1e-05,1.23895]
[1776675414407,66.09,74706.45,0.0,0.00827,1e-05,1.23596]
[1776675419442,66.09,74708.44,0.0,0.00828,1e-05,1.23762]
[1776675424477,66.09,74709.49,0.0,0.00829,1e-05,1.2385]
[1776675429515,66.09,74713.0,0.0,0.00831,1e-05,1.24144]
[1776675433549,66.09,74728.9,0.0,0.00841,1e-05,1.25482]
[1776675435568,66.09,74757.1,0.0,0.00859,1e-05,1.27885]
[1776675437582,66.09,74730.88,0.0,0.00843,1e-05,1.2565]
[1776675442617,66.09,74727.0,0.0,0.0084,1e-05,1.25322]
[1776675447652,66.09,74736.43,0.0,0.00846,1e-05,1.2612]
[1776675452701,66.09,74739.03,0.0,0.00847,1e-05,1.26189]
[1776675456730,66.09,74753.68,0.0,0.00856,1e-05,1.27438]
[1776675462771,66.09,74752.03,0.0,0.00855,1e-05,1.27297]
[1776675467806,66.09,74747.18,0.0,0.00852,1e-05,1.26883]
[1776675472841,66.09,74745.7,0.0,0.00851,1e-05,1.26756]
[1776675477876,66.09,74745.04,0.0,0.00851,1e-05,1.267]
[1776675482912,66.09,74733.26,0.0,0.00843,1e-05,1.25699]
[1776675488954,66.09,74731.26,0.0,0.00842,1e-05,1.2553]
[1776675493989,66.09,74736.34,0.0,0.00845,1e-05,1.2596]
[1776675499024,66.09,74726.03,0.0,0.00839,1e-05,1.25088]
[1776675504059,66.09,74716.7,0.0,0.00833,1e-05,1.24303]
[1776675509094,66.09,74718.9,0.0,0.00834,1e-05,1.24488]
[1776675514131,66.09,74734.59,0.0,0.00843,1e-05,1.2566]
[1776675519172,66.09,74743.61,0.0,0.00849,1e-05,1.26426]
[1776675524202,66.09,74747.59,0.0,0.00851,1e-05,1.26765]
[1776675529239,66.09,74744.1,0.0,0.00849,1e-05,1.26467]
[1776675530246,66.09,74726.2,0.0,0.00838,1e-05,1.24951]
[1776675536054,66.09,74731.05,0.0,0.00841,1e-05,1.2536]
[1776675541323,66.09,74733.16,0.0,0.00842,1e-05,1.25539]
[1776675546358,66.09,74735.14,0.0,0.00843,1e-05,1.25706]
[1776675550398,66.09,74748.26,0.0,0.00852,1e-05,1.26822]
[1776675556198,66.09,74745.95,0.0,0.0085,1e-05,1.26625]
[1776675561464,66.09,74741.56,0.0,0.00847,1e-05,1.26251]
[1776675566502,66.09,74744.38,0.0,0.00849,1e-05,1.26491]
[1776675572543,66.09,74747.56,0.0,0.0085,1e-05,1.26609]
[1776675577579,66.09,74751.31,0.0,0.00853,1e-05,1.26929]
[1776675582614,66.09,74748.08,0.0,0.00851,1e-05,1.26653]
[1776675588655,66.09,74745.85,0.0,0.00849,1e-05,1.26463]
[1776675593691,66.09,74747.53,0.0,0.0085,1e-05,1.26606]
[1776675598728,66.09,74749.4,0.0,0.00851,1e-05,1.26766]
[1776675602755,66.09,74734.74,0.0,0.00842,1e-05,1.25521]
[1776675607791,66.09,74732.5,0.0,0.00841,1e-05,1.25331]
[1776675612825,66.09,74736.1,0.0,0.00843,1e-05,1.25636]
[1776675617861,66.09,74729.1,0.0,0.00839,1e-05,1.25044]
[1776675618868,66.09,74745.01,0.0,0.00849,1e-05,1.26392]
[1776675623902,66.09,74747.53,0.0,0.0085,1e-05,1.26606]
[1776675628937,66.09,74751.89,0.0,0.00853,1e-05,1.26978]
[1776675633973,66.09,74759.58,0.0,0.00857,1e-05,1.27483]
[1776675639007,66.09,74750.21,0.0,0.00851,1e-05,1.26682]
[1776675644043,66.09,74751.45,0.0,0.00852,1e-05,1.26788]
[1776675649078,66.09,74751.86,0.0,0.00852,1e-05,1.26823]
[1776675654113,66.09,74752.8,0.0,0.00853,1e-05,1.26903]
[1776675659148,66.09,74760.37,0.0,0.00857,1e-05,1.27551]
[1776675664184,66.09,74765.42,0.0,0.00861,1e-05,1.27984]
[1776675669218,66.09,74765.11,0.0,0.00861,1e-05,1.27957]
[1776675674252,66.09,74764.26,0.0,0.0086,1e-05,1.27884]
[1776675679290,66.09,74761.16,0.0,0.00858,1e-05,1.27618]
[1776675684323,66.09,74751.39,0.0,0.00852,1e-05,1.26783]
[1776675689359,66.09,74735.61,0.0,0.00842,1e-05,1.25442]
[1776675694396,66.09,74740.08,0.0,0.00843,1e-05,1.25668]
[1776675699429,66.09,74742.5,0.0,0.00845,1e-05,1.25874]
[1776675704465,66.09,74753.73,0.0,0.00852,1e-05,1.26829]
[1776675709499,66.09,74750.03,0.0,0.0085,1e-05,1.26514]
[1776675714534,66.09,74741.77,0.0,0.00845,1e-05,1.25812]
[1776675719569,66.09,74736.11,0.0,0.00841,1e-05,1.25333]
[1776675724604,66.09,74733.63,0.0,0.00839,1e-05,1.25123]
[1776675730645,66.09,74739.44,0.0,0.00843,1e-05,1.25614]
[1776675735684,66.09,74750.26,0.0,0.0085,1e-05,1.26533]
[1776675740723,66.09,74754.85,0.0,0.00853,1e-05,1.26925]
[1776675745754,66.09,74755.03,0.0,0.00853,1e-05,1.2694]
[1776675750789,66.09,74754.93,0.0,0.00853,1e-05,1.26932]
[1776675756831,66.09,74751.98,0.0,0.0085,1e-05,1.26527]
[1776675761871,66.09,74751.97,0.0,0.0085,1e-05,1.26526]
[1776675767693,66.09,74744.47,0.0,0.00845,1e-05,1.25888]
[1776675775969,66.09,74747.69,0.0,0.00847,1e-05,1.26162]
[1776675781004,66.09,74751.16,0.0,0.0085,1e-05,1.26457]
[1776675786039,66.09,74749.41,0.0,0.00848,1e-05,1.26308]
[1776675791078,66.09,74753.32,0.0,0.00851,1e-05,1.26641]
[1776675796114,66.09,74747.21,0.0,0.00847,1e-05,1.26121]
[1776675801149,66.09,74746.1,0.0,0.00846,1e-05,1.26027]
[1776675806183,66.09,74737.47,0.0,0.00841,1e-05,1.25296]
[1776675811219,66.09,74729.73,0.0,0.00835,1e-05,1.24491]
[1776675818267,66.09,74723.73,0.0,0.00831,1e-05,1.23988]
[1776675828119,66.09,74720.19,0.0,0.00829,1e-05,1.23691]
[1776675833372,66.09,74726.45,0.0,0.00833,1e-05,1.24216]
[1776675838408,66.09,74734.69,0.0,0.00838,1e-05,1.24909]
[1776675843442,66.09,74728.14,0.0,0.00834,1e-05,1.24358]
[1776675848478,66.09,74739.68,0.0,0.00841,1e-05,1.2533]
[1776675853512,66.09,74740.92,0.0,0.00842,1e-05,1.25435]
[1776675858547,66.09,74739.19,0.0,0.00841,1e-05,1.25289]
[1776675863582,66.09,74739.31,0.0,0.00841,1e-05,1.25299]
[1776675868619,66.09,74736.75,0.0,0.00839,1e-05,1.25083]
[1776675873655,66.09,74717.86,0.0,0.00827,1e-05,1.23346]
[1776675878687,66.09,74724.84,0.0,0.00831,1e-05,1.2393]
[1776675883723,66.09,74722.07,0.0,0.00829,1e-05,1.23698]
[1776675888757,66.09,74732.24,0.0,0.00836,1e-05,1.24551]
[1776675893811,66.09,74737.27,0.0,0.00839,1e-05,1.24975]
[1776675898846,66.09,74741.35,0.0,0.00841,1e-05,1.2532]
[1776675903881,66.09,74733.79,0.0,0.00837,1e-05,1.24682]
[1776675908915,66.09,74732.96,0.0,0.00836,1e-05,1.24612]
[1776675913951,66.09,74740.82,0.0,0.00841,1e-05,1.25275]
[1776675918986,66.09,74738.35,0.0,0.00839,1e-05,1.25066]
[1776675924030,66.09,74735.17,0.0,0.00837,1e-05,1.24798]
[1776675929062,66.09,74730.22,0.0,0.00834,1e-05,1.24381]
[1776675934095,66.09,74724.69,0.0,0.0083,1e-05,1.23767]
[1776675939131,66.09,74714.5,0.0,0.00823,1e-05,1.22916]
[1776675943163,66.09,74734.51,0.0,0.00836,1e-05,1.24591]
[1776675948974,66.09,74740.06,0.0,0.0084,1e-05,1.25059]
[1776675954239,66.09,74740.56,0.0,0.0084,1e-05,1.25101]
[1776675959274,66.09,74743.15,0.0,0.00841,1e-05,1.2532]
[1776675961033,66.09,74742.52,0.0,0.00841,1e-05,1.25267]
[1776675961294,66.09,74754.66,0.0,0.00849,1e-05,1.26296]
[1776675962555,66.09,74754.66,0.0,0.00849,1e-05,1.26296]
[1776675962651,66.09,74821.54,0.0,0.00892,1e-05,1.32092]
[1776675963745,66.09,74821.54,0.0,0.00892,1e-05,1.32092]
[1776675964339,66.09,74822.06,0.0,0.00893,1e-05,1.32138]
[1776675965348,66.09,74917.94,0.0,0.00959,1e-05,1.40823]
[1776675966350,66.09,74938.47,0.0,0.00973,1e-05,1.42741]
[1776675969374,66.09,74918.45,0.0,0.00959,1e-05,1.40871]
[1776675969792,66.09,74918.45,0.0,0.00959,1e-05,1.40871]
[1776675970426,66.09,74918.35,0.0,0.00959,1e-05,1.40861]
[1776675970944,66.09,74918.35,0.0,0.00959,1e-05,1.40861]
[1776675971399,66.09,74992.38,0.0,0.01013,1e-05,1.47878]
[1776675972409,66.09,74969.75,0.0,0.00996,1e-05,1.45704]
[1776675976457,66.09,74954.2,0.0,0.00985,1e-05,1.44225]
[1776675980484,66.09,74971.06,0.0,0.00997,1e-05,1.45829]
[1776675985518,66.09,74960.64,0.0,0.00989,1e-05,1.44836]
[1776675990554,66.09,74957.21,0.0,0.00987,1e-05,1.44511]
[1776675995154,66.09,74950.93,0.0,0.00981,1e-05,1.43748]
[1776675995590,66.09,74951.31,0.0,0.00982,1e-05,1.43784]
[1776675995812,66.09,74951.31,0.0,0.00982,1e-05,1.43784]
[1776675996596,66.09,74951.57,0.0,0.00982,1e-05,1.43809]
[1776675999616,66.09,74969.12,0.0,0.00995,1e-05,1.45475]
[1776676000625,66.09,74988.87,0.0,0.01009,1e-05,1.47369]
[1776676005660,66.09,74986.23,0.0,0.01007,1e-05,1.47115]
[1776676007682,66.09,75001.87,0.0,0.01019,1e-05,1.48626]
[1776676011710,66.09,75018.26,0.0,0.01031,1e-05,1.50224]
[1776676012717,66.09,75031.02,0.0,0.01041,1e-05,1.51477]
[1776676017753,66.09,75027.22,0.0,0.01038,1e-05,1.51103]
[1776676022791,66.09,75037.62,0.0,0.01046,1e-05,1.52128]
[1776676027285,66.09,75036.68,0.0,0.01045,1e-05,1.52035]
[1776676027383,66.09,75021.42,0.0,0.01033,1e-05,1.50533]
[1776676029604,66.09,75003.69,0.0,0.0102,1e-05,1.48803]
[1776676033867,66.09,74989.55,0.0,0.0101,1e-05,1.47435]
[1776676039673,66.09,74981.37,0.0,0.01004,1e-05,1.46648]
[1776676044950,66.09,74983.57,0.0,0.01005,1e-05,1.46859]
[1776676049984,66.09,74981.18,0.0,0.01003,1e-05,1.46629]
[1776676052308,66.09,74977.65,0.0,0.01001,1e-05,1.46291]
[1776676052338,66.09,74974.68,0.0,0.00997,1e-05,1.45837]
[1776676052930,66.09,74974.68,0.0,0.00997,1e-05,1.45837]
[1776676053031,66.09,74974.68,0.0,0.00997,1e-05,1.45837]
[1776676058042,66.09,74970.59,0.0,0.00994,1e-05,1.45446]
[1776676063076,66.09,74964.35,0.0,0.0099,1e-05,1.44852]
[1776676069120,66.09,74954.48,0.0,0.00983,1e-05,1.43916]
[1776676073150,66.09,74978.86,0.0,0.01001,1e-05,1.46237]
[1776676078185,66.09,74977.61,0.0,0.01,1e-05,1.46117]
[1776676079193,66.09,74991.59,0.0,0.0101,1e-05,1.47461]
[1776676081212,66.09,75004.97,0.0,0.0102,1e-05,1.48756]
[1776676083222,66.09,74987.47,0.0,0.01007,1e-05,1.47064]
[1776676088258,66.09,74987.84,0.0,0.01007,1e-05,1.47099]
[1776676093293,66.09,74977.17,0.0,0.00999,1e-05,1.46075]
[1776676098327,66.09,74967.07,0.0,0.00992,1e-05,1.45111]
[1776676103364,66.09,74976.81,0.0,0.00999,1e-05,1.46041]
[1776676108400,66.09,74970.47,0.0,0.00994,1e-05,1.45435]
[1776676113435,66.09,74970.73,0.0,0.00993,1e-05,1.45291]
[1776676118470,66.09,74968.45,0.0,0.00992,1e-05,1.45074]
[1776676123506,66.09,74963.32,0.0,0.00988,1e-05,1.44586]
[1776676128541,66.09,74949.24,0.0,0.00978,1e-05,1.43254]
[1776676133577,66.09,74948.53,0.0,0.00977,1e-05,1.43187]
[1776676138611,66.09,74945.92,0.0,0.00975,1e-05,1.42941]
[1776676143448,66.09,74941.85,0.0,0.00973,1e-05,1.42559]
[1776676143648,66.09,74941.67,0.0,0.00972,1e-05,1.42542]
[1776676144774,66.09,74941.67,0.0,0.00972,1e-05,1.42542]
[1776676144865,66.09,74942.64,0.0,0.00973,1e-05,1.42633]
[1776676148686,66.09,74955.93,0.0,0.00983,1e-05,1.43886]
[1776676154724,66.09,74955.19,0.0,0.00982,1e-05,1.43816]
[1776676159760,66.09,74952.26,0.0,0.0098,1e-05,1.43539]
[1776676164796,66.09,74954.2,0.0,0.00981,1e-05,1.43722]
[1776676169830,66.09,74956.94,0.0,0.00983,1e-05,1.43981]
[1776676174865,66.09,74957.23,0.0,0.00983,1e-05,1.43841]
[1776676179902,66.09,74952.56,0.0,0.00979,1e-05,1.434]
[1776676184935,66.09,74954.14,0.0,0.0098,1e-05,1.43549]
[1776676189970,66.09,74958.28,0.0,0.00983,1e-05,1.4394]
[1776676195012,66.09,74958.09,0.0,0.00983,1e-05,1.43922]
[1776676200812,66.09,74968.3,0.0,0.00991,1e-05,1.44891]
[1776676205076,66.09,74953.97,0.0,0.0098,1e-05,1.43533]
[1776676209106,66.09,74929.34,0.0,0.00962,1e-05,1.41223]
[1776676212125,66.09,74916.72,0.0,0.00954,1e-05,1.40051]
[1776676217160,66.09,74915.85,0.0,0.00953,1e-05,1.3997]
[1776676222197,66.09,74926.52,0.0,0.0096,1e-05,1.4096]
[1776676227231,66.09,74919.17,0.0,0.00955,1e-05,1.40278]
[1776676232266,66.09,74910.69,0.0,0.00948,1e-05,1.39329]
[1776676235288,66.09,74894.9,0.0,0.00937,1e-05,1.3788]
[1776676240322,66.09,74896.49,0.0,0.00938,1e-05,1.38025]
[1776676245361,66.09,74889.7,0.0,0.00934,1e-05,1.37405]
[1776676250396,66.09,74879.91,0.0,0.00927,1e-05,1.36515]
[1776676255431,66.09,74882.1,0.0,0.00928,1e-05,1.36714]
[1776676260467,66.09,74880.82,0.0,0.00927,1e-05,1.36597]
[1776676265502,66.09,74880.63,0.0,0.00927,1e-05,1.3658]
[1776676270545,66.09,74879.55,0.0,0.00927,1e-05,1.36482]
[1776676272553,66.09,74903.97,0.0,0.00943,1e-05,1.38711]
[1776676277589,66.09,74906.3,0.0,0.00945,1e-05,1.38925]
[1776676282623,66.09,74905.06,0.0,0.00944,1e-05,1.38811]
[1776676287658,66.09,74906.19,0.0,0.00945,1e-05,1.38915]
[1776676293701,66.09,74907.09,0.0,0.00945,1e-05,1.38834]
[1776676298735,66.09,74906.01,0.0,0.00944,1e-05,1.38735]
[1776676303770,66.09,74918.27,0.0,0.00952,1e-05,1.39865]
[1776676308805,66.09,74923.49,0.0,0.00956,1e-05,1.40348]
[1776676311826,66.09,74937.5,0.0,0.00966,1e-05,1.41652]
[1776676316862,66.09,74940.14,0.0,0.00968,1e-05,1.41899]
[1776676321896,66.09,74937.23,0.0,0.00966,1e-05,1.41627]
[1776676325924,66.09,74950.14,0.0,0.00975,1e-05,1.42837]
[1776676330959,66.09,74949.77,0.0,0.00975,1e-05,1.42802]
[1776676334988,66.09,74983.98,0.0,0.01,1e-05,1.46049]
[1776676340101,66.09,74990.25,0.0,0.01004,1e-05,1.4665]
[1776676342051,66.09,75018.96,0.0,0.01026,1e-05,1.49429]
[1776676347087,66.09,75019.35,0.0,0.01026,1e-05,1.49467]
[1776676352122,66.09,75020.56,0.0,0.01026,1e-05,1.49413]
[1776676357157,66.09,75019.07,0.0,0.01025,1e-05,1.49268]
[1776676362192,66.09,75024.89,0.0,0.01029,1e-05,1.49836]
[1776676367235,66.09,75038.0,0.0,0.01039,1e-05,1.51122]
[1776676372265,66.09,75041.25,0.0,0.01042,1e-05,1.51442]
[1776676377299,66.09,75044.48,0.0,0.01044,1e-05,1.5176]
[1776676382335,66.09,75047.59,0.0,0.01046,1e-05,1.52068]
[1776676387372,66.09,75040.25,0.0,0.01041,1e-05,1.51343]
[1776676392177,66.09,75026.35,0.0,0.0103,1e-05,1.49978]
[1776676397440,66.09,75024.65,0.0,0.01029,1e-05,1.49812]
[1776676406507,66.09,75025.36,0.0,0.01029,1e-05,1.49882]
[1776676411541,66.09,75019.93,0.0,0.01024,1e-05,1.49179]
[1776676416578,66.09,75014.67,0.0,0.0102,1e-05,1.48667]
[1776676418590,66.09,75050.36,0.0,0.01047,1e-05,1.52167]
[1776676423645,66.09,75059.73,0.0,0.01055,1e-05,1.53097]
[1776676425664,66.09,75083.34,0.0,0.01073,1e-05,1.5546]
[1776676430694,66.09,75080.2,0.0,0.0107,1e-05,1.55144]
[1776676435729,66.09,75078.0,0.0,0.01069,1e-05,1.54923]
[1776676440776,66.09,75078.07,0.0,0.01069,1e-05,1.5493]
[1776676445805,66.09,75088.89,0.0,0.01077,1e-05,1.56019]
[1776676449838,66.09,75073.27,0.0,0.01065,1e-05,1.54448]
[1776676453866,66.09,75059.24,0.0,0.01054,1e-05,1.53048]
[1776676455884,66.09,75042.82,0.0,0.01042,1e-05,1.51422]
[1776676460919,66.09,75038.03,0.0,0.01038,1e-05,1.50951]
[1776676465954,66.09,75038.44,0.0,0.01038,1e-05,1.50991]
[1776676470989,66.09,75039.63,0.0,0.01039,1e-05,1.51108]
[1776676476029,66.09,75038.75,0.0,0.01037,1e-05,1.50848]
[1776676481060,66.09,75037.62,0.0,0.01036,1e-05,1.50737]
[1776676487101,66.09,75038.99,0.0,0.01038,1e-05,1.50871]
[1776676492137,66.09,75043.05,0.0,0.01041,1e-05,1.51271]
[1776676498178,66.09,75045.96,0.0,0.01043,1e-05,1.51558]
[1776676503215,66.09,75051.79,0.0,0.01047,1e-05,1.52134]
[1776676506239,66.09,75035.31,0.0,0.01035,1e-05,1.5051]
[1776676511275,66.09,75035.5,0.0,0.01035,1e-05,1.50529]
[1776676516310,66.09,75034.0,0.0,0.01034,1e-05,1.50381]
[1776676521345,66.09,75038.82,0.0,0.01037,1e-05,1.50855]
[1776676526382,66.06,75038.32,0.0,0.01034,1e-05,1.50432]
[1776676531416,66.03,75037.93,0.0,0.0103,1e-05,1.49848]
[1776676533180,66.03,75052.04,0.0,0.0104,1e-05,1.51234]
[1776676538464,66.03,75074.06,0.0,0.01057,1e-05,1.53418]
[1776676543499,66.02,75083.12,0.0,0.01064,1e-05,1.54248]
[1776676550548,65.98,75075.81,0.0,0.01054,1e-05,1.53064]
[1776676555583,65.95,75065.57,0.0,0.01044,1e-05,1.51671]
[1776676561634,65.92,75061.29,0.0,0.01037,1e-05,1.50798]
[1776676567670,65.88,75066.07,0.0,0.01037,1e-05,1.5082]
[1776676572705,65.85,75065.58,0.0,0.01034,1e-05,1.50397]
[1776676577740,65.82,75071.64,0.0,0.01035,1e-05,1.5062]
[1776676582776,65.79,75065.9,0.0,0.01028,1e-05,1.49681]
[1776676587813,65.76,75070.18,0.0,0.01028,1e-05,1.49728]
[1776676593853,65.73,75067.2,0.0,0.01021,1e-05,1.48816]
[1776676598888,65.7,75072.51,0.0,0.01022,1e-05,1.48963]
[1776676603924,65.67,75068.1,0.0,0.01016,1e-05,1.4816]
[1776676605937,65.65,75053.21,0.0,0.01004,1e-05,1.46567]
[1776676606944,65.65,75037.54,0.0,0.00992,1e-05,1.44985]
[1776676612985,65.64,75032.07,0.0,0.00987,1e-05,1.44315]
[1776676618027,65.64,75034.46,0.0,0.00988,1e-05,1.44544]
[1776676623063,65.64,75041.09,0.0,0.00993,1e-05,1.45179]
[1776676629104,65.61,75035.28,0.0,0.00987,1e-05,1.4433]
[1776676634138,65.58,75032.51,0.0,0.00982,1e-05,1.437]
[1776676639173,65.55,75027.27,0.0,0.00975,1e-05,1.42838]
[1776676648236,65.5,75027.18,0.0,0.0097,1e-05,1.42176]
[1776676653272,65.48,75036.26,0.0,0.00973,1e-05,1.42578]
[1776676654279,65.48,75051.91,0.0,0.00984,1e-05,1.44067]
[1776676661327,65.48,75053.33,0.0,0.00986,1e-05,1.44203]
[1776676666362,65.48,75056.2,0.0,0.00988,1e-05,1.44477]
[1776676672405,65.48,75057.25,0.0,0.00988,1e-05,1.44578]
[1776676679454,65.45,75060.34,0.0,0.00988,1e-05,1.44581]
[1776676682477,65.44,75084.97,0.0,0.01005,1e-05,1.46809]
[1776676687518,65.42,75082.43,0.0,0.01002,1e-05,1.46341]
[1776676692554,65.39,75078.89,0.0,0.00996,1e-05,1.45629]
[1776676697588,65.37,75088.34,0.0,0.01002,1e-05,1.46321]
[1776676702624,65.34,75088.43,0.0,0.00999,1e-05,1.45959]
[1776676707659,65.31,75089.08,0.0,0.00996,1e-05,1.45653]
[1776676712693,65.28,75090.71,0.0,0.00994,1e-05,1.45271]
[1776676719744,65.24,75092.96,0.0,0.00991,1e-05,1.44971]
[1776676724539,65.21,75113.18,0.0,0.01003,1e-05,1.46559]
[1776676729812,65.18,75117.16,0.0,0.01003,1e-05,1.46574]
[1776676734847,65.16,75124.14,0.0,0.01006,1e-05,1.46956]
[1776676738876,65.16,75137.68,0.0,0.01016,1e-05,1.48282]
[1776676743912,65.1,75131.64,0.0,0.01006,1e-05,1.46949]
[1776676748957,65.07,75121.56,0.0,0.00996,1e-05,1.45597]
[1776676753992,65.04,75115.22,0.0,0.00988,1e-05,1.44614]
[1776676759028,65.01,75115.46,0.0,0.00985,1e-05,1.44268]
[1776676764066,64.98,75118.14,0.0,0.00984,1e-05,1.44157]
[1776676770110,64.94,75110.26,0.0,0.00975,1e-05,1.42959]
[1776676775144,64.91,75107.3,0.0,0.00969,1e-05,1.42142]
[1776676779176,64.89,75094.08,0.0,0.00957,1e-05,1.40596]
[1776676784207,64.86,75092.8,0.0,0.00953,1e-05,1.40112]
[1776676789244,64.83,75091.59,0.0,0.0095,1e-05,1.39635]
[1776676793270,64.8,75077.26,0.0,0.00937,1e-05,1.38006]
[1776676798310,64.78,75063.37,0.0,0.00925,1e-05,1.36369]
[1776676803340,64.75,75062.55,0.0,0.00922,1e-05,1.35958]
[1776676808377,64.72,75063.96,0.0,0.0092,1e-05,1.35757]
[1776676813416,64.69,75062.69,0.0,0.00916,1e-05,1.35246]
[1776676818454,64.62,75066.59,0.0,0.00912,1e-05,1.3476]
[1776676820467,64.56,75083.77,0.0,0.00919,1e-05,1.35639]
[1776676825499,64.52,75086.05,0.0,0.00917,1e-05,1.35457]
[1776676830534,64.5,75088.3,0.0,0.00916,1e-05,1.35339]
[1776676835571,64.47,75089.98,0.0,0.00914,1e-05,1.35011]
[1776676840604,64.44,75087.37,0.0,0.0091,1e-05,1.34456]
[1776676845638,64.42,75087.44,0.0,0.00907,1e-05,1.3415]
[1776676850674,64.39,75092.49,0.0,0.00909,1e-05,1.34302]
[1776676855710,64.37,75085.76,0.0,0.00902,1e-05,1.33439]
[1776676860749,64.34,75082.49,0.0,0.00897,1e-05,1.32782]
[1776676865785,64.32,75083.51,0.0,0.00896,1e-05,1.32638]
[1776676867799,64.26,75108.76,0.0,0.00908,1e-05,1.34239]
[1776676869812,64.25,75095.86,0.0,0.00898,1e-05,1.32936]
[1776676875673,64.22,75094.11,0.0,0.00895,1e-05,1.32486]
[1776676876868,64.21,75110.98,0.0,0.00905,1e-05,1.3391]
[1776676880897,64.19,75123.47,0.0,0.00912,1e-05,1.34812]
[1776676885931,64.17,75118.86,0.0,0.00906,1e-05,1.34077]
[1776676888952,64.15,75131.52,0.0,0.00914,1e-05,1.35063]
[1776676890968,64.15,75152.64,0.0,0.00928,1e-05,1.36964]
[1776676896007,64.07,75157.44,0.0,0.00923,1e-05,1.36269]
[1776676901046,63.95,75156.74,0.0,0.00911,1e-05,1.34768]
[1776676906082,63.92,75144.8,0.0,0.00901,1e-05,1.33371]
[1776676911117,63.9,75144.3,0.0,0.00898,1e-05,1.33038]
[1776676914138,63.88,75129.08,0.0,0.00886,1e-05,1.31481]
[1776676919173,63.86,75121.27,0.0,0.00879,1e-05,1.30511]
[1776676924211,63.84,75107.23,0.0,0.00868,1e-05,1.28994]
[1776676929246,63.82,75104.54,0.0,0.00864,1e-05,1.28512]
[1776676934281,63.8,75096.87,0.0,0.00857,1e-05,1.27595]
[1776676938311,63.78,75081.82,0.0,0.00846,1e-05,1.26085]
[1776676943344,63.76,75065.17,0.0,0.00833,1e-05,1.24414]
[1776676948381,63.71,75060.69,0.0,0.00826,1e-05,1.2346]
[1776676953416,63.7,75056.07,0.0,0.00821,1e-05,1.22718]
[1776676958453,63.68,75055.35,0.0,0.00819,1e-05,1.22465]
[1776676963486,63.66,75045.33,0.0,0.00811,1e-05,1.21419]
[1776676968521,63.65,75043.26,0.0,0.00808,1e-05,1.21064]
[1776676974563,63.63,75042.88,0.0,0.00806,1e-05,1.20821]
[1776676979598,63.61,75045.33,0.0,0.00807,1e-05,1.20856]
[1776676984635,63.6,75035.12,0.0,0.00799,1e-05,1.19822]
[1776676989670,63.58,75027.33,0.0,0.00793,1e-05,1.19008]
[1776676994703,63.57,75024.33,0.0,0.0079,1e-05,1.18606]
[1776677001752,63.55,75013.25,0.0,0.00781,1e-05,1.17481]
[1776677006788,63.54,75013.27,0.0,0.0078,1e-05,1.17345]
[1776677011822,63.53,75011.84,0.0,0.00777,1e-05,1.16946]
[1776677013835,63.52,75026.19,0.0,0.00786,1e-05,1.18087]
[1776677018870,63.51,75029.12,0.0,0.00787,1e-05,1.18192]
[1776677023914,63.5,75027.67,0.0,0.00785,1e-05,1.17931]
[1776677026936,63.49,75040.85,0.0,0.00792,1e-05,1.18952]
[1776677031970,63.48,75049.63,0.0,0.00797,1e-05,1.19544]
[1776677037006,63.46,75054.33,0.0,0.00798,1e-05,1.19791]
[1776677043055,63.42,75057.5,0.0,0.00797,1e-05,1.1964]
[1776677048084,63.42,75054.3,0.0,0.00795,1e-05,1.19283]
[1776677053119,63.41,75043.58,0.0,0.00787,1e-05,1.18269]
[1776677058154,63.39,75037.32,0.0,0.00782,1e-05,1.17592]
[1776677063190,63.38,75049.14,0.0,0.00788,1e-05,1.18453]
[1776677068224,63.37,75057.93,0.0,0.00793,1e-05,1.19054]
[1776677073259,63.36,75052.97,0.0,0.00788,1e-05,1.18352]
[1776677078293,63.35,75045.37,0.0,0.00782,1e-05,1.17587]
[1776677081337,63.34,75081.79,0.0,0.00804,1e-05,1.20586]
[1776677086373,63.28,75075.86,0.0,0.00795,1e-05,1.19394]
[1776677091409,63.26,75075.96,0.0,0.00794,1e-05,1.1926]
[1776677097451,63.25,75075.49,0.0,0.00793,1e-05,1.19049]
[1776677099465,63.24,75088.72,0.0,0.00801,1e-05,1.20114]
[1776677104500,63.23,75088.96,0.0,0.008,1e-05,1.19981]
[1776677109535,63.21,75087.21,0.0,0.00797,1e-05,1.19651]
[1776677114570,63.2,75087.07,0.0,0.00796,1e-05,1.19489]
[1776677119605,63.16,75079.51,0.0,0.00788,1e-05,1.18442]
[1776677124641,63.15,75074.54,0.0,0.00784,1e-05,1.17887]
[1776677131689,63.14,75066.31,0.0,0.00777,1e-05,1.16871]
[1776677136725,63.12,75071.38,0.0,0.00779,1e-05,1.17165]
[1776677141761,63.11,75068.29,0.0,0.00776,1e-05,1.16777]
[1776677146796,63.1,75070.56,0.0,0.00776,1e-05,1.16839]
[1776677151834,63.09,75081.43,0.0,0.00782,1e-05,1.17619]
[1776677156868,63.08,75082.23,0.0,0.00782,1e-05,1.17551]
[1776677161903,63.06,75085.22,0.0,0.00782,1e-05,1.17667]
[1776677167720,63.05,75083.19,0.0,0.0078,1e-05,1.17339]
[1776677172981,63.04,75083.65,0.0,0.00779,1e-05,1.17247]
[1776677178016,63.03,75077.32,0.0,0.00774,1e-05,1.16595]
[1776677184067,63.01,75077.56,0.0,0.00773,1e-05,1.16467]
[1776677189100,63.0,75074.41,0.0,0.00771,1e-05,1.16086]
[1776677194140,62.99,75069.45,0.0,0.00766,1e-05,1.15414]
[1776677199178,62.98,75071.46,0.0,0.00766,1e-05,1.15468]
[1776677204209,62.97,75064.88,0.0,0.00761,1e-05,1.14817]
[1776677209246,62.96,75071.31,0.0,0.00764,1e-05,1.15243]
[1776677214284,62.95,75083.27,0.0,0.00771,1e-05,1.16121]
[1776677219315,62.94,75088.37,0.0,0.00773,1e-05,1.16431]
[1776677224350,62.93,75087.48,0.0,0.00772,1e-05,1.16241]
[1776677231402,62.92,75087.33,0.0,0.0077,1e-05,1.16069]
[1776677236436,62.91,75079.4,0.0,0.00765,1e-05,1.15299]
[1776677241472,62.9,75065.53,0.0,0.00756,1e-05,1.14054]
[1776677248303,62.89,75063.24,0.0,0.00753,1e-05,1.13736]
[1776677253555,62.88,75063.05,0.0,0.00751,1e-05,1.13488]
[1776677258592,62.87,75063.26,0.0,0.00751,1e-05,1.13417]
[1776677263626,62.86,75057.53,0.0,0.00747,1e-05,1.12863]
[1776677268661,62.85,75053.68,0.0,0.00744,1e-05,1.12469]
[1776677273695,62.85,75052.94,0.0,0.00743,1e-05,1.12314]
[1776677278732,62.84,75051.27,0.0,0.00741,1e-05,1.12102]
[1776677283766,62.83,75045.86,0.0,0.00737,1e-05,1.11594]
[1776677288801,62.83,75044.06,0.0,0.00736,1e-05,1.11381]
[1776677293837,62.82,75034.2,0.0,0.0073,1e-05,1.10527]
[1776677298871,62.81,75028.57,0.0,0.00726,1e-05,1.1002]
[1776677303907,62.81,75026.98,0.0,0.00724,1e-05,1.09836]
[1776677308944,62.8,75016.44,0.0,0.00718,1e-05,1.08946]
[1776677313977,62.8,75017.64,0.0,0.00717,1e-05,1.08852]
[1776677319012,62.79,75018.35,0.0,0.00717,1e-05,1.08858]
[1776677324047,62.79,75016.01,0.0,0.00716,1e-05,1.08624]
[1776677329092,62.79,75014.27,0.0,0.00714,1e-05,1.08441]
[1776677335126,62.78,75016.56,0.0,0.00715,1e-05,1.0857]
[1776677341167,62.78,75017.68,0.0,0.00716,1e-05,1.08608]
[1776677346202,62.77,75018.41,0.0,0.00716,1e-05,1.08624]
[1776677351237,62.77,75010.75,0.0,0.00711,1e-05,1.07986]
[1776677356272,62.76,75017.16,0.0,0.00714,1e-05,1.08455]
[1776677361307,62.76,75013.6,0.0,0.00712,1e-05,1.08139]
[1776677369366,62.76,75015.23,0.0,0.00713,1e-05,1.08214]
[1776677375405,62.75,75016.38,0.0,0.00712,1e-05,1.08127]
[1776677380440,62.75,75018.34,0.0,0.00713,1e-05,1.08248]
[1776677385475,62.75,75018.77,0.0,0.00713,1e-05,1.08249]
[1776677390509,62.74,75018.77,0.0,0.00713,1e-05,1.08216]
[1776677395544,62.74,75024.36,0.0,0.00716,1e-05,1.08623]
[1776677399358,62.74,75041.96,0.0,0.00726,1e-05,1.0999]
[1776677404609,62.73,75040.96,0.0,0.00725,1e-05,1.09861]
[1776677409428,62.73,75028.49,0.0,0.00717,1e-05,1.08825]
[1776677414680,62.72,75020.31,0.0,0.00712,1e-05,1.08139]
[1776677419718,62.72,75017.32,0.0,0.0071,1e-05,1.07866]
[1776677424751,62.72,75017.26,0.0,0.0071,1e-05,1.07825]
[1776677429788,62.71,75016.82,0.0,0.00709,1e-05,1.07755]
[1776677434823,62.71,75015.97,0.0,0.00708,1e-05,1.07511]
[1776677439856,62.71,75011.0,0.0,0.00705,1e-05,1.07098]
[1776677445898,62.7,75010.77,0.0,0.00704,1e-05,1.07042]
[1776677450934,62.7,75003.74,0.0,0.007,1e-05,1.06473]
[1776677455969,62.7,75003.92,0.0,0.007,1e-05,1.06463]
[1776677461007,62.7,75026.35,0.0,0.00713,1e-05,1.08195]
[1776677466044,62.69,75031.56,0.0,0.00715,1e-05,1.08568]
[1776677471077,62.69,75030.34,0.0,0.00714,1e-05,1.08433]
[1776677476112,62.69,75030.32,0.0,0.00714,1e-05,1.08394]
[1776677481151,62.68,75038.96,0.0,0.00719,1e-05,1.09038]
[1776677486186,62.68,75035.87,0.0,0.00717,1e-05,1.08752]
[1776677490214,62.68,75022.62,0.0,0.00709,1e-05,1.07678]
[1776677495248,62.67,75017.11,0.0,0.00705,1e-05,1.07079]
[1776677500284,62.67,75013.95,0.0,0.00703,1e-05,1.06803]
[1776677505319,62.67,75014.49,0.0,0.00703,1e-05,1.06818]
[1776677510355,62.67,75013.53,0.0,0.00702,1e-05,1.06717]
[1776677515390,62.66,75012.53,0.0,0.00701,1e-05,1.06617]
[1776677520424,62.66,75012.01,0.0,0.00701,1e-05,1.06555]
[1776677525462,62.66,75019.95,0.0,0.00705,1e-05,1.07155]
[1776677531504,62.66,75022.12,0.0,0.00706,1e-05,1.07291]
[1776677536540,62.65,75018.55,0.0,0.00704,1e-05,1.06981]
[1776677541574,62.65,75014.82,0.0,0.00701,1e-05,1.0666]
[1776677546609,62.65,75008.2,0.0,0.00697,1e-05,1.06118]
[1776677551644,62.65,75017.06,0.0,0.00701,1e-05,1.06642]
[1776677556679,62.64,75016.72,0.0,0.00701,1e-05,1.06586]
[1776677561714,62.64,75008.99,0.0,0.00696,1e-05,1.05956]
[1776677566749,62.64,75007.41,0.0,0.00695,1e-05,1.05807]
[1776677571784,62.63,75013.72,0.0,0.00699,1e-05,1.0627]
[1776677576821,62.63,75015.62,0.0,0.007,1e-05,1.06387]
[1776677581858,62.63,75015.97,0.0,0.007,1e-05,1.06384]
[1776677586899,62.63,75030.52,0.0,0.00708,1e-05,1.07488]
[1776677591934,62.62,75033.3,0.0,0.00709,1e-05,1.07667]
[1776677596970,62.62,75028.45,0.0,0.00706,1e-05,1.07252]
[1776677602010,62.62,75026.48,0.0,0.00704,1e-05,1.07065]
[1776677607051,62.61,75023.45,0.0,0.00702,1e-05,1.06791]
[1776677615100,62.61,75015.51,0.0,0.00697,1e-05,1.05994]
[1776677620135,62.61,75014.36,0.0,0.00696,1e-05,1.05879]
[1776677627184,62.6,75014.34,0.0,0.00696,1e-05,1.05842]
[1776677629205,62.6,75027.02,0.0,0.00703,1e-05,1.06815]
[1776677634239,62.6,75022.43,0.0,0.007,1e-05,1.06424]
[1776677640281,62.59,75015.95,0.0,0.00696,1e-05,1.05888]
[1776677644309,62.59,75003.3,0.0,0.00689,1e-05,1.04892]
[1776677649344,62.59,74992.97,0.0,0.00683,1e-05,1.04086]
[1776677654379,62.59,74996.35,0.0,0.00685,1e-05,1.04335]
[1776677659413,62.59,74991.2,0.0,0.00682,1e-05,1.03936]
[1776677664449,62.59,74994.76,0.0,0.00684,1e-05,1.04206]
[1776677669484,62.59,74999.34,0.0,0.00686,1e-05,1.04554]
[1776677674519,62.59,75000.03,0.0,0.00686,1e-05,1.0447]
[1776677679557,62.59,75002.39,0.0,0.00687,1e-05,1.04651]
[1776677684592,62.59,75005.63,0.0,0.00689,1e-05,1.04898]
[1776677689625,62.59,75001.94,0.0,0.00687,1e-05,1.04615]
[1776677694660,62.59,75013.49,0.0,0.00693,1e-05,1.05503]
[1776677699695,62.59,75013.21,0.0,0.00693,1e-05,1.05477]
[1776677704731,62.59,75014.76,0.0,0.00694,1e-05,1.05591]
[1776677708759,62.59,75029.43,0.0,0.00702,1e-05,1.06722]
[1776677713797,62.59,75023.51,0.0,0.00699,1e-05,1.06245]
[1776677718832,62.58,75023.91,0.0,0.00699,1e-05,1.06261]
[1776677723867,62.58,75023.15,0.0,0.00698,1e-05,1.06187]
[1776677728903,62.58,75023.61,0.0,0.00698,1e-05,1.06207]
[1776677733938,62.58,75023.31,0.0,0.00697,1e-05,1.06032]
[1776677738974,62.58,75023.05,0.0,0.00697,1e-05,1.05996]
[1776677744013,62.58,75031.81,0.0,0.00702,1e-05,1.06659]
[1776677749044,62.57,75029.29,0.0,0.007,1e-05,1.06441]
[1776677751848,62.57,75015.97,0.0,0.00693,1e-05,1.05397]
[1776677757100,62.57,75013.49,0.0,0.00691,1e-05,1.05192]
[1776677762135,62.57,75011.02,0.0,0.0069,1e-05,1.04987]
[1776677767170,62.57,75009.01,0.0,0.00688,1e-05,1.04817]
[1776677773212,62.57,75004.35,0.0,0.00686,1e-05,1.04441]
[1776677778247,62.57,75006.29,0.0,0.00687,1e-05,1.04576]
[1776677783282,62.57,75004.98,0.0,0.00686,1e-05,1.04463]
[1776677789324,62.56,75005.63,0.0,0.00686,1e-05,1.04496]
[1776677794359,62.56,75003.33,0.0,0.00684,1e-05,1.04172]
[1776677799394,62.56,75002.78,0.0,0.00683,1e-05,1.04117]
[1776677804431,62.56,75001.92,0.0,0.00683,1e-05,1.0404]
[1776677809464,62.56,75000.62,0.0,0.00682,1e-05,1.03932]
[1776677812487,62.56,75029.12,0.0,0.00698,1e-05,1.06121]
[1776677813496,62.56,75042.27,0.0,0.00705,1e-05,1.07141]
[1776677818528,62.55,75046.72,0.0,0.00708,1e-05,1.07454]
[1776677821550,62.55,75062.35,0.0,0.00717,1e-05,1.08666]
[1776677826585,62.55,75069.69,0.0,0.00721,1e-05,1.09203]
[1776677832422,62.54,75071.81,0.0,0.00721,1e-05,1.09315]
[1776677837662,62.54,75065.47,0.0,0.00717,1e-05,1.08765]
[1776677842698,62.53,75064.47,0.0,0.00716,1e-05,1.08643]
[1776677847733,62.53,75075.37,0.0,0.00722,1e-05,1.09466]
[1776677852783,62.53,75079.54,0.0,0.00724,1e-05,1.0961]
[1776677854790,62.52,75113.68,0.0,0.00744,1e-05,1.12342]
[1776677859826,62.52,75106.51,0.0,0.00739,1e-05,1.11689]
[1776677864860,62.51,75107.4,0.0,0.00739,1e-05,1.11694]
[1776677869894,62.5,75120.69,0.0,0.00746,1e-05,1.12704]
[1776677875941,62.5,75122.72,0.0,0.00747,1e-05,1.12781]
[1776677880971,62.49,75132.23,0.0,0.00752,1e-05,1.13484]
[1776677886010,62.48,75129.0,0.0,0.0075,1e-05,1.1314]
[1776677891043,62.47,75123.44,0.0,0.00746,1e-05,1.12612]
[1776677896081,62.47,75113.14,0.0,0.00739,1e-05,1.11702]
[1776677901121,62.46,75117.17,0.0,0.00741,1e-05,1.1197]
[1776677906157,62.46,75124.94,0.0,0.00745,1e-05,1.12535]
[1776677911190,62.45,75131.02,0.0,0.00747,1e-05,1.12819]
[1776677916225,62.44,75138.6,0.0,0.00751,1e-05,1.13369]
[1776677921264,62.44,75134.96,0.0,0.00749,1e-05,1.12992]
[1776677926298,62.43,75135.64,0.0,0.00748,1e-05,1.12974]
[1776677929320,62.42,75162.44,0.0,0.00764,1e-05,1.15145]
[1776677934360,62.42,75159.54,0.0,0.00762,1e-05,1.1481]
[1776677939399,62.41,75161.35,0.0,0.00762,1e-05,1.14866]
[1776677944431,62.4,75151.76,0.0,0.00756,1e-05,1.13965]
[1776677949466,62.39,75159.39,0.0,0.0076,1e-05,1.14509]
[1776677954501,62.38,75153.9,0.0,0.00756,1e-05,1.13964]
[1776677960545,62.37,75146.45,0.0,0.0075,1e-05,1.13252]
[1776677965578,62.35,75141.98,0.0,0.00746,1e-05,1.12671]
[1776677969606,62.35,75127.52,0.0,0.00737,1e-05,1.11436]
[1776677974647,62.34,75134.09,0.0,0.0074,1e-05,1.11764]
[1776677979676,62.34,75131.42,0.0,0.00737,1e-05,1.11482]
[1776677984712,62.33,75125.42,0.0,0.00733,1e-05,1.10933]
[1776677989747,62.33,75118.94,0.0,0.00729,1e-05,1.10352]
[1776677994785,62.32,75126.14,0.0,0.00733,1e-05,1.10879]
[1776677999818,62.31,75134.06,0.0,0.00737,1e-05,1.11461]
[1776678004852,62.31,75140.6,0.0,0.00741,1e-05,1.11928]
[1776678009886,62.3,75145.8,0.0,0.00743,1e-05,1.12289]
[1776678014926,62.3,75147.92,0.0,0.00744,1e-05,1.12395]
[1776678015933,62.3,75129.27,0.0,0.00733,1e-05,1.10866]
[1776678020970,62.29,75135.61,0.0,0.00736,1e-05,1.11326]
[1776678026007,62.29,75129.04,0.0,0.00732,1e-05,1.10742]
[1776678031041,62.28,75133.15,0.0,0.00733,1e-05,1.10883]
[1776678036076,62.28,75139.95,0.0,0.00737,1e-05,1.11384]
[1776678044142,62.27,75138.74,0.0,0.00735,1e-05,1.11199]
[1776678049171,62.26,75134.39,0.0,0.00732,1e-05,1.10792]
[1776678054207,62.26,75145.93,0.0,0.00739,1e-05,1.11674]
[1776678059238,62.25,75151.25,0.0,0.00742,1e-05,1.12042]
[1776678064272,62.25,75154.3,0.0,0.00743,1e-05,1.12225]
[1776678069308,62.24,75156.11,0.0,0.00743,1e-05,1.12303]
[1776678074343,62.23,75157.72,0.0,0.00744,1e-05,1.12366]
[1776678079378,62.23,75155.91,0.0,0.00742,1e-05,1.12149]
[1776678082403,62.22,75174.1,0.0,0.00753,1e-05,1.13602]
[1776678087435,62.22,75170.5,0.0,0.0075,1e-05,1.13222]
[1776678092472,62.21,75169.5,0.0,0.00748,1e-05,1.12916]
[1776678097506,62.2,75172.78,0.0,0.00749,1e-05,1.13107]
[1776678102542,62.19,75174.98,0.0,0.0075,1e-05,1.13209]
[1776678107576,62.19,75176.46,0.0,0.0075,1e-05,1.13237]
[1776678112611,62.18,75173.68,0.0,0.00748,1e-05,1.1293]
[1776678117646,62.17,75175.35,0.0,0.00749,1e-05,1.12991]
[1776678123689,62.16,75175.51,0.0,0.00748,1e-05,1.12913]
[1776678128723,62.16,75184.79,0.0,0.00753,1e-05,1.13601]
[1776678133759,62.15,75177.3,0.0,0.00748,1e-05,1.12908]
[1776678138793,62.14,75181.92,0.0,0.0075,1e-05,1.13219]
[1776678143828,62.14,75187.18,0.0,0.00753,1e-05,1.13579]
[1776678148865,62.13,75196.39,0.0,0.00758,1e-05,1.14264]
[1776678153898,62.12,75191.38,0.0,0.00753,1e-05,1.13628]
[1776678161964,62.11,75195.21,0.0,0.00755,1e-05,1.13838]
[1776678166990,62.1,75192.82,0.0,0.00753,1e-05,1.1355]
[1776678172025,62.1,75194.04,0.0,0.00753,1e-05,1.13575]
[1776678177059,62.09,75193.34,0.0,0.00752,1e-05,1.13441]
[1776678182094,62.08,75196.16,0.0,0.00753,1e-05,1.13599]
[1776678187129,62.08,75190.18,0.0,0.00749,1e-05,1.13032]
[1776678194181,62.07,75191.03,0.0,0.00749,1e-05,1.12998]
[1776678200223,62.06,75191.89,0.0,0.00749,1e-05,1.12997]
[1776678205257,62.05,75192.41,0.0,0.00748,1e-05,1.12969]
[1776678210293,62.05,75192.91,0.0,0.00748,1e-05,1.12941]
[1776678215327,62.04,75195.26,0.0,0.00748,1e-05,1.12938]
[1776678220363,62.04,75199.8,0.0,0.00751,1e-05,1.13245]
[1776678225399,62.03,75202.02,0.0,0.00751,1e-05,1.13362]
[1776678230434,62.02,75203.32,0.0,0.00752,1e-05,1.13404]
[1776678235471,62.02,75205.46,0.0,0.00752,1e-05,1.13516]
[1776678240503,62.01,75190.16,0.0,0.00743,1e-05,1.12192]
[1776678246547,62.01,75184.07,0.0,0.00739,1e-05,1.11629]
[1776678251581,62.0,75181.09,0.0,0.00736,1e-05,1.11334]
[1776678256633,62.0,75179.33,0.0,0.00735,1e-05,1.1115]
[1776678259637,62.0,75165.42,0.0,0.00726,1e-05,1.09994]
[1776678264672,61.99,75161.13,0.0,0.00724,1e-05,1.0961]
[1776678269707,61.99,75161.71,0.0,0.00724,1e-05,1.09621]
[1776678274742,61.99,75165.01,0.0,0.00724,1e-05,1.09709]
[1776678279778,61.98,75162.61,0.0,0.00723,1e-05,1.09476]
[1776678284824,61.98,75156.71,0.0,0.00719,1e-05,1.08968]
[1776678289848,61.98,75156.71,0.0,0.00719,1e-05,1.08928]
[1776678294883,61.97,75156.76,0.0,0.00719,1e-05,1.089]
[1776678299918,61.97,75163.44,0.0,0.00722,1e-05,1.09404]
[1776678305749,61.97,75175.56,0.0,0.00729,1e-05,1.10341]
[1776678310996,61.96,75177.75,0.0,0.0073,1e-05,1.10472]
[1776678312003,61.96,75190.08,0.0,0.00737,1e-05,1.11476]
[1776678317038,61.96,75193.71,0.0,0.0074,1e-05,1.11774]
[1776678322073,61.96,75181.54,0.0,0.00732,1e-05,1.10738]
[1776678327109,61.95,75180.84,0.0,0.00731,1e-05,1.10635]
[1776678333150,61.95,75184.63,0.0,0.00732,1e-05,1.10748]
[1776678338186,61.94,75183.85,0.0,0.00731,1e-05,1.10641]
[1776678343220,61.94,75177.18,0.0,0.00727,1e-05,1.1006]
[1776678348256,61.94,75180.86,0.0,0.00729,1e-05,1.10319]
[1776678353337,61.93,75182.76,0.0,0.0073,1e-05,1.10435]
[1776678358371,61.93,75182.23,0.0,0.00729,1e-05,1.10356]
[1776678363409,61.93,75178.98,0.0,0.00727,1e-05,1.10061]
[1776678368445,61.92,75182.25,0.0,0.00729,1e-05,1.10289]
[1776678373479,61.92,75175.55,0.0,0.00725,1e-05,1.09714]
[1776678378514,61.92,75179.49,0.0,0.00727,1e-05,1.10003]
[1776678383550,61.91,75186.46,0.0,0.00731,1e-05,1.10531]
[1776678388585,61.91,75186.41,0.0,0.0073,1e-05,1.10486]
[1776678393618,61.91,75187.73,0.0,0.0073,1e-05,1.1041]
[1776678398654,61.9,75186.71,0.0,0.00729,1e-05,1.10286]
[1776678403689,61.9,75179.42,0.0,0.00724,1e-05,1.09656]
[1776678408725,61.9,75181.95,0.0,0.00725,1e-05,1.09822]
[1776678413760,61.89,75181.02,0.0,0.00725,1e-05,1.09709]
[1776678418795,61.89,75179.21,0.0,0.00723,1e-05,1.09525]
[1776678423845,61.88,75177.94,0.0,0.00722,1e-05,1.09386]
[1776678424842,61.88,75193.66,0.0,0.00732,1e-05,1.10652]
[1776678427888,61.88,75217.84,0.0,0.00746,1e-05,1.12624]
[1776678432922,61.88,75216.32,0.0,0.00745,1e-05,1.12433]
[1776678437955,61.87,75218.2,0.0,0.00745,1e-05,1.12512]
[1776678443528,61.87,75220.3,0.0,0.00746,1e-05,1.12632]
[1776678443550,61.86,75208.12,0.0,0.00739,1e-05,1.11617]
[1776678449032,61.86,75203.79,0.0,0.00736,1e-05,1.11262]
[1776678451163,61.86,75205.01,0.0,0.00737,1e-05,1.11362]
[1776678451265,61.86,75205.24,0.0,0.00736,1e-05,1.11239]
[1776678457089,61.86,75207.28,0.0,0.00737,1e-05,1.11335]
[1776678462124,61.85,75213.63,0.0,0.0074,1e-05,1.11792]
[1776678467158,61.85,75216.94,0.0,0.00742,1e-05,1.11998]
[1776678472193,61.84,75220.26,0.0,0.00743,1e-05,1.12203]
[1776678477227,61.83,75222.66,0.0,0.00744,1e-05,1.12331]
[1776678482263,61.83,75223.82,0.0,0.00744,1e-05,1.12357]
[1776678487298,61.82,75226.91,0.0,0.00746,1e-05,1.12541]
[1776678492338,61.81,75233.59,0.0,0.00749,1e-05,1.13021]
[1776678497373,61.81,75241.73,0.0,0.00753,1e-05,1.13621]
[1776678500394,61.8,75228.06,0.0,0.00745,1e-05,1.12445]
[1776678505429,61.8,75224.01,0.0,0.00742,1e-05,1.12051]
[1776678510464,61.79,75224.2,0.0,0.00742,1e-05,1.12005]
[1776678515499,61.79,75222.42,0.0,0.00739,1e-05,1.11657]
[1776678520534,61.78,75216.01,0.0,0.00735,1e-05,1.11076]
[1776678525569,61.78,75212.86,0.0,0.00732,1e-05,1.10765]
[1776678526576,61.78,75200.23,0.0,0.00725,1e-05,1.09729]
[1776678531616,61.77,75185.19,0.0,0.00716,1e-05,1.08476]
[1776678536681,61.77,75178.7,0.0,0.00712,1e-05,1.07932]
[1776678541700,61.77,75168.26,0.0,0.00705,1e-05,1.07074]
[1776678546736,61.77,75158.38,0.0,0.007,1e-05,1.06278]
[1776678551770,61.77,75161.24,0.0,0.00701,1e-05,1.06499]
[1776678557508,61.76,75149.4,0.0,0.00694,1e-05,1.05556]
[1776678561859,61.76,75136.92,0.0,0.00687,1e-05,1.0458]
[1776678567578,61.76,75151.36,0.0,0.00695,1e-05,1.05706]
[1776678572936,61.76,75148.75,0.0,0.00693,1e-05,1.05357]
[1776678577971,61.76,75151.02,0.0,0.00694,1e-05,1.05528]
[1776678582003,61.76,75132.02,0.0,0.00683,1e-05,1.04041]
[1776678587722,61.76,75111.66,0.0,0.00672,1e-05,1.02472]
[1776678591068,61.76,75092.93,0.0,0.00661,1e-05,1.01046]
[1776678596107,61.76,75085.4,0.0,0.00657,1e-05,1.00478]
[1776678601141,61.76,75091.68,0.0,0.00661,1e-05,1.00952]
[1776678606176,61.76,75102.89,0.0,0.00667,1e-05,1.01803]
[1776678611211,61.76,75104.81,0.0,0.00668,1e-05,1.01949]
[1776678615240,61.76,75089.78,0.0,0.0066,1e-05,1.00808]
[1776678620279,61.76,75083.96,0.0,0.00657,1e-05,1.00369]
[1776678625315,61.76,75084.14,0.0,0.00657,1e-05,1.00383]
[1776678629344,61.76,75058.32,0.0,0.00643,1e-05,0.98454]
[1776678634379,61.76,75055.26,0.0,0.0064,1e-05,0.98098]
[1776678637401,61.76,75069.8,0.0,0.00648,1e-05,0.99177]
[1776678642435,61.76,75075.84,0.0,0.00651,1e-05,0.99628]
[1776678647473,61.76,75082.69,0.0,0.00655,1e-05,1.00142]
[1776678652506,61.76,75090.28,0.0,0.00659,1e-05,1.00714]
[1776678657540,61.76,75087.08,0.0,0.00657,1e-05,1.00472]
[1776678662580,61.76,75088.66,0.0,0.00658,1e-05,1.00592]
[1776678667612,61.76,75086.4,0.0,0.00657,1e-05,1.00421]
[1776678672645,61.76,75085.84,0.0,0.00657,1e-05,1.00379]
[1776678677681,61.76,75095.77,0.0,0.00662,1e-05,1.01129]
[1776678682714,61.76,75100.63,0.0,0.00665,1e-05,1.01498]
[1776678687750,61.76,75097.18,0.0,0.00663,1e-05,1.01236]
[1776678691778,61.76,75086.37,0.0,0.00656,1e-05,1.00287]
[1776678696813,61.76,75088.55,0.0,0.00657,1e-05,1.00451]
[1776678701848,61.76,75090.18,0.0,0.00658,1e-05,1.00574]
[1776678705876,61.76,75103.81,0.0,0.00666,1e-05,1.01607]
[1776678710912,61.76,75095.92,0.0,0.00661,1e-05,1.01008]
[1776678715947,61.76,75097.76,0.0,0.00662,1e-05,1.01147]
[1776678720989,61.76,75093.74,0.0,0.0066,1e-05,1.00843]
[1776678725027,61.76,75081.28,0.0,0.00653,1e-05,0.99905]
[1776678727034,61.76,75062.63,0.0,0.00643,1e-05,0.98514]
[1776678732070,61.76,75058.31,0.0,0.00641,1e-05,0.98194]
[1776678737108,61.76,75063.98,0.0,0.00644,1e-05,0.98614]
[1776678742140,61.76,75068.32,0.0,0.00646,1e-05,0.98937]
[1776678747194,61.76,75077.4,0.0,0.00651,1e-05,0.99614]
[1776678751210,61.76,75064.57,0.0,0.00644,1e-05,0.98528]
[1776678755238,61.76,75051.97,0.0,0.00637,1e-05,0.97597]
[1776678760276,61.76,75062.96,0.0,0.00643,1e-05,0.98409]
[1776678765310,61.76,75066.55,0.0,0.00645,1e-05,0.98675]
[1776678770345,61.76,75064.86,0.0,0.00644,1e-05,0.98549]
[1776678775380,61.76,75045.29,0.0,0.00633,1e-05,0.97106]
[1776678780415,61.76,75044.45,0.0,0.00633,1e-05,0.97045]
[1776678785450,61.76,75061.47,0.0,0.00642,1e-05,0.98298]
[1776678790484,61.76,75068.0,0.0,0.00645,1e-05,0.98783]
[1776678795521,61.76,75075.64,0.0,0.00649,1e-05,0.99352]
[1776678800557,61.76,75068.83,0.0,0.00646,1e-05,0.98844]
[1776678805596,61.76,75078.75,0.0,0.00651,1e-05,0.99584]
[1776678810626,61.76,75085.65,0.0,0.00655,1e-05,1.00102]
[1776678815662,61.76,75095.38,0.0,0.00659,1e-05,1.00703]
[1776678820702,61.76,75086.99,0.0,0.00655,1e-05,1.00071]
[1776678822710,61.76,75067.44,0.0,0.00644,1e-05,0.98611]
[1776678826738,61.76,75049.91,0.0,0.00635,1e-05,0.97317]
[1776678831773,61.76,75041.69,0.0,0.0063,1e-05,0.96715]
[1776678836808,61.76,75036.93,0.0,0.00628,1e-05,0.96367]
[1776678841843,61.76,75041.55,0.0,0.0063,1e-05,0.96704]
[1776678846877,61.76,75046.53,0.0,0.00633,1e-05,0.97069]
[1776678851913,61.76,75048.05,0.0,0.00634,1e-05,0.9718]
[1776678855944,61.76,75062.1,0.0,0.00641,1e-05,0.98215]
[1776678860980,61.76,75062.76,0.0,0.00642,1e-05,0.98264]
[1776678866015,61.76,75068.37,0.0,0.00645,1e-05,0.9868]
[1776678871053,61.76,75068.38,0.0,0.00644,1e-05,0.98551]
[1776678876087,61.76,75067.32,0.0,0.00643,1e-05,0.98472]
[1776678881126,61.76,75057.7,0.0,0.00638,1e-05,0.97761]
[1776678887169,61.76,75058.07,0.0,0.00638,1e-05,0.97788]
[1776678889847,61.76,75071.32,0.0,0.00645,1e-05,0.98769]
[1776678895226,61.76,75074.38,0.0,0.00647,1e-05,0.98997]
[1776678900261,61.76,75075.62,0.0,0.00648,1e-05,0.99089]
[1776678905296,61.76,75074.04,0.0,0.00647,1e-05,0.98971]
[1776678910339,61.76,75075.98,0.0,0.00648,1e-05,0.99116]
[1776678915369,61.76,75076.55,0.0,0.00648,1e-05,0.99158]
[1776678920404,61.76,75076.4,0.0,0.00648,1e-05,0.99147]
[1776678925439,61.76,75075.76,0.0,0.00648,1e-05,0.99099]
[1776678930475,61.76,75083.45,0.0,0.00652,1e-05,0.99674]
[1776678935511,61.76,75083.81,0.0,0.00651,1e-05,0.9957]
[1776678940545,61.76,75083.54,0.0,0.00651,1e-05,0.9955]
[1776678945582,61.76,75069.98,0.0,0.00644,1e-05,0.98539]
[1776678950617,61.76,75073.46,0.0,0.00646,1e-05,0.98798]
[1776678955651,61.76,75074.67,0.0,0.00646,1e-05,0.98888]
[1776678960686,61.76,75073.6,0.0,0.00646,1e-05,0.98808]
[1776678965722,61.76,75081.46,0.0,0.0065,1e-05,0.99394]
[1776678970757,61.76,75083.3,0.0,0.00651,1e-05,0.99532]
[1776678975795,61.76,75089.32,0.0,0.00654,1e-05,0.99983]
[1776678980833,61.76,75091.72,0.0,0.00656,1e-05,1.00163]
[1776678983853,61.76,75105.06,0.0,0.00663,1e-05,1.01171]
[1776678988889,61.76,75111.53,0.0,0.00667,1e-05,1.01662]
[1776678993924,61.76,75111.99,0.0,0.00666,1e-05,1.01564]
[1776678998959,61.76,75103.51,0.0,0.00661,1e-05,1.00921]
[1776679003994,61.76,75093.54,0.0,0.00656,1e-05,1.00169]
[1776679009029,61.76,75087.2,0.0,0.00652,1e-05,0.99693]
[1776679014065,61.76,75090.23,0.0,0.00654,1e-05,0.9992]
[1776679019100,61.76,75096.89,0.0,0.00658,1e-05,1.00421]
[1776679024134,61.76,75088.76,0.0,0.00653,1e-05,0.9981]
[1776679029170,61.76,75084.64,0.0,0.00651,1e-05,0.99501]
[1776679034205,61.76,75075.51,0.0,0.00646,1e-05,0.9882]
[1776679039242,61.76,75076.2,0.0,0.00646,1e-05,0.98871]
[1776679044277,61.76,75076.69,0.0,0.00647,1e-05,0.98908]
[1776679049310,61.76,75076.6,0.0,0.00647,1e-05,0.98901]
[1776679051325,61.76,75067.6,0.0,0.00641,1e-05,0.98103]
[1776679057368,61.76,75068.97,0.0,0.00642,1e-05,0.98204]
[1776679062402,61.76,75078.56,0.0,0.00647,1e-05,0.98916]
[1776679069452,61.76,75077.01,0.0,0.00646,1e-05,0.98801]
[1776679074487,61.76,75075.02,0.0,0.00645,1e-05,0.98653]
[1776679079522,61.76,75073.3,0.0,0.00644,1e-05,0.98525]
[1776679084560,61.76,75073.3,0.0,0.00644,1e-05,0.98525]
[1776679089596,61.76,75072.75,0.0,0.00644,1e-05,0.98485]
[1776679094630,61.76,75070.97,0.0,0.00643,1e-05,0.98353]
[1776679099669,61.76,75076.37,0.0,0.00646,1e-05,0.98753]
[1776679104702,61.76,75078.6,0.0,0.00647,1e-05,0.98919]
[1776679109745,61.76,75079.25,0.0,0.00647,1e-05,0.98968]
[1776679114779,61.76,75083.66,0.0,0.00649,1e-05,0.99166]
[1776679119818,61.76,75074.24,0.0,0.00644,1e-05,0.98465]
[1776679124849,61.76,75063.0,0.0,0.00638,1e-05,0.97634]
[1776679129884,61.76,75058.36,0.0,0.00635,1e-05,0.97293]
[1776679134920,61.76,75058.41,0.0,0.00635,1e-05,0.97296]
[1776679139953,61.76,75051.06,0.0,0.00631,1e-05,0.96758]
[1776679144992,61.76,75043.03,0.0,0.00627,1e-05,0.96172]
[1776679150026,61.76,75044.87,0.0,0.00628,1e-05,0.96306]
[1776679155061,61.76,75049.29,0.0,0.0063,1e-05,0.96628]
[1776679160097,61.76,75052.95,0.0,0.00632,1e-05,0.96896]
[1776679162112,61.76,75066.05,0.0,0.00639,1e-05,0.97859]
[1776679167146,61.76,75068.76,0.0,0.00641,1e-05,0.98059]
[1776679172181,61.76,75075.59,0.0,0.00644,1e-05,0.98435]
[1776679177215,61.76,75077.37,0.0,0.00645,1e-05,0.98567]
[1776679182253,61.76,75078.8,0.0,0.00645,1e-05,0.98673]
[1776679187285,61.76,75079.25,0.0,0.00646,1e-05,0.98707]
[1776679192321,61.76,75080.94,0.0,0.00647,1e-05,0.98833]
[1776679197356,61.76,75081.14,0.0,0.00647,1e-05,0.98847]
[1776679202391,61.76,75113.01,0.0,0.00664,1e-05,1.01243]
[1776679207427,61.76,75107.6,0.0,0.00661,1e-05,1.00833]
[1776679211456,61.76,75094.75,0.0,0.00654,1e-05,0.99865]
[1776679216494,61.76,75093.08,0.0,0.00653,1e-05,0.99739]
[1776679221532,61.76,75090.13,0.0,0.00652,1e-05,0.99518]
[1776679226570,61.76,75088.63,0.0,0.00651,1e-05,0.99406]
[1776679232314,61.76,75092.04,0.0,0.00652,1e-05,0.9953]
[1776679237644,61.76,75092.27,0.0,0.00652,1e-05,0.99547]
[1776679242679,61.76,75100.1,0.0,0.00656,1e-05,1.00135]
[1776679247717,61.76,75088.13,0.0,0.0065,1e-05,0.99238]
[1776679252752,61.76,75089.38,0.0,0.0065,1e-05,0.99331]
[1776679257790,61.76,75090.12,0.0,0.00651,1e-05,0.99387]
[1776679262825,61.76,75099.61,0.0,0.00656,1e-05,1.00098]
[1776679267862,61.76,75099.58,0.0,0.00656,1e-05,1.00096]
[1776679271264,61.76,75103.19,0.0,0.00658,1e-05,1.00368]
[1776679271306,61.76,75106.04,0.0,0.00659,1e-05,1.00583]
[1776679276924,61.76,75104.7,0.0,0.00659,1e-05,1.00482]
[1776679278336,61.76,75104.7,0.0,0.00659,1e-05,1.00482]
[1776679278378,61.76,75104.86,0.0,0.00659,1e-05,1.00494]
[1776679284981,61.76,75105.03,0.0,0.00659,1e-05,1.00507]
[1776679291022,61.76,75100.52,0.0,0.00655,1e-05,1.00035]
[1776679296057,61.76,75106.96,0.0,0.00659,1e-05,1.0052]
[1776679301092,61.76,75107.37,0.0,0.00659,1e-05,1.00551]
[1776679306127,61.76,75109.2,0.0,0.0066,1e-05,1.00689]
[1776679311162,61.76,75110.24,0.0,0.00661,1e-05,1.00768]
[1776679316197,61.76,75110.94,0.0,0.00661,1e-05,1.00821]
[1776679321236,61.76,75123.16,0.0,0.00668,1e-05,1.01749]
[1776679325265,61.76,75136.52,0.0,0.00675,1e-05,1.02772]
[1776679330299,61.76,75137.55,0.0,0.00676,1e-05,1.02851]
[1776679336346,61.76,75147.86,0.0,0.00682,1e-05,1.03647]
[1776679342390,61.76,75147.28,0.0,0.00682,1e-05,1.03602]
[1776679347426,61.76,75151.81,0.0,0.00684,1e-05,1.03953]
[1776679348435,61.76,75181.19,0.0,0.00701,1e-05,1.06254]
[1776679353472,61.76,75171.3,0.0,0.00694,1e-05,1.05333]
[1776679359514,61.76,75172.12,0.0,0.00695,1e-05,1.05397]
[1776679364550,61.76,75182.13,0.0,0.00701,1e-05,1.06181]
[1776679369584,61.76,75177.5,0.0,0.00698,1e-05,1.05811]
[1776679374622,61.76,75175.84,0.0,0.00697,1e-05,1.05678]
[1776679375631,61.76,75189.83,0.0,0.00705,1e-05,1.06783]
[1776679378654,61.76,75202.22,0.0,0.00712,1e-05,1.07762]
[1776679383685,61.76,75200.78,0.0,0.00711,1e-05,1.07626]
[1776679388720,61.76,75200.06,0.0,0.00711,1e-05,1.07548]
[1776679393755,61.75,75197.7,0.0,0.00709,1e-05,1.0734]
[1776679399802,61.75,75199.28,0.0,0.0071,1e-05,1.07441]
[1776679404837,61.75,75199.91,0.0,0.0071,1e-05,1.07466]
[1776679409873,61.75,75191.77,0.0,0.00705,1e-05,1.06798]
[1776679414907,61.75,75189.13,0.0,0.00703,1e-05,1.06433]
[1776679419942,61.74,75180.2,0.0,0.00697,1e-05,1.05717]
[1776679424977,61.74,75180.46,0.0,0.00697,1e-05,1.05731]
[1776679430014,61.74,75184.31,0.0,0.007,1e-05,1.06029]
[1776679432028,61.74,75198.02,0.0,0.00707,1e-05,1.07112]
[1776679437064,61.74,75204.13,0.0,0.00711,1e-05,1.07581]
[1776679442098,61.74,75203.4,0.0,0.0071,1e-05,1.07503]
[1776679447133,61.74,75204.82,0.0,0.00711,1e-05,1.07595]
[1776679452169,61.74,75207.36,0.0,0.00712,1e-05,1.07774]
[1776679457202,61.73,75208.94,0.0,0.00713,1e-05,1.07874]
[1776679462238,61.73,75209.22,0.0,0.00713,1e-05,1.07869]
[1776679467287,61.73,75212.59,0.0,0.00715,1e-05,1.0811]
[1776679472315,61.72,75213.48,0.0,0.00714,1e-05,1.08013]
[1776679478355,61.72,75213.84,0.0,0.00714,1e-05,1.0801]
[1776679483391,61.72,75210.63,0.0,0.00712,1e-05,1.07727]
[1776679494468,61.72,75204.65,0.0,0.00708,1e-05,1.07206]
[1776679499504,61.71,75204.47,0.0,0.00708,1e-05,1.07171]
[1776679504540,61.71,75210.34,0.0,0.00711,1e-05,1.07619]
[1776679507568,61.71,75224.45,0.0,0.0072,1e-05,1.08734]
[1776679508572,61.71,75238.12,0.0,0.00728,1e-05,1.09841]
[1776679511592,61.71,75251.25,0.0,0.00735,1e-05,1.10893]
[1776679516628,61.7,75256.34,0.0,0.00738,1e-05,1.11255]
[1776679522672,61.7,75250.85,0.0,0.00734,1e-05,1.1074]
[1776679527708,61.69,75252.2,0.0,0.00735,1e-05,1.10798]
[1776679532740,61.69,75253.99,0.0,0.00735,1e-05,1.10792]
[1776679537776,61.69,75250.23,0.0,0.00733,1e-05,1.10484]
[1776679542812,61.69,75249.6,0.0,0.00732,1e-05,1.10433]
[1776679547845,61.69,75254.6,0.0,0.00735,1e-05,1.10842]
[1776679552884,61.69,75255.41,0.0,0.00736,1e-05,1.10908]
[1776679557918,61.69,75252.66,0.0,0.00734,1e-05,1.10642]
[1776679559932,61.69,75270.67,0.0,0.00745,1e-05,1.12113]
[1776679564966,61.69,75276.21,0.0,0.00748,1e-05,1.12572]
[1776679570001,61.69,75279.34,0.0,0.0075,1e-05,1.12832]
[1776679576056,61.69,75279.98,0.0,0.0075,1e-05,1.12885]
[1776679580087,61.69,75294.54,0.0,0.00759,1e-05,1.14102]
[1776679585123,61.69,75288.23,0.0,0.00755,1e-05,1.13573]
[1776679590199,61.69,75283.2,0.0,0.00752,1e-05,1.13153]
[1776679591176,61.69,75268.73,0.0,0.00742,1e-05,1.1181]
[1776679594887,61.69,75250.71,0.0,0.00732,1e-05,1.1033]
[1776679600254,61.69,75244.67,0.0,0.00728,1e-05,1.09829]
[1776679605292,61.68,75235.04,0.0,0.00722,1e-05,1.09039]
[1776679610326,61.68,75235.26,0.0,0.00722,1e-05,1.09056]
[1776679618382,61.68,75238.08,0.0,0.00724,1e-05,1.09285]
[1776679623417,61.68,75240.03,0.0,0.00725,1e-05,1.09443]
[1776679628452,61.68,75246.15,0.0,0.00729,1e-05,1.0994]
[1776679633487,61.68,75248.34,0.0,0.0073,1e-05,1.10118]
[1776679638522,61.68,75248.88,0.0,0.0073,1e-05,1.10162]
[1776679644568,61.68,75252.33,0.0,0.00732,1e-05,1.10444]
[1776679649600,61.68,75262.53,0.0,0.00739,1e-05,1.1128]
[1776679653628,61.68,75282.33,0.0,0.0075,1e-05,1.12774]
[1776679658666,61.68,75281.28,0.0,0.00749,1e-05,1.12687]
[1776679663699,61.68,75278.47,0.0,0.00747,1e-05,1.12453]
[1776679668733,61.68,75276.85,0.0,0.00746,1e-05,1.12319]
[1776679673770,61.68,75280.3,0.0,0.00748,1e-05,1.12605]
[1776679678805,61.68,75277.67,0.0,0.00747,1e-05,1.12387]
[1776679684846,61.68,75268.14,0.0,0.00741,1e-05,1.11599]
[1776679689881,61.68,75274.78,0.0,0.00745,1e-05,1.12148]
[1776679691896,61.68,75290.82,0.0,0.00755,1e-05,1.13482]
[1776679692903,61.68,75304.42,0.0,0.00763,1e-05,1.14623]
[1776679695923,61.68,75288.62,0.0,0.00754,1e-05,1.13298]
[1776679700958,61.68,75282.01,0.0,0.0075,1e-05,1.12747]
[1776679705995,61.68,75283.82,0.0,0.00751,1e-05,1.12898]
[1776679711028,61.68,75285.21,0.0,0.00751,1e-05,1.12869]
[1776679716077,61.68,75284.72,0.0,0.0075,1e-05,1.12829]
[1776679721102,61.68,75277.25,0.0,0.00746,1e-05,1.12209]
[1776679726137,61.68,75269.78,0.0,0.00741,1e-05,1.11592]
[1776679732179,61.68,75264.04,0.0,0.00738,1e-05,1.11119]
[1776679734195,61.68,75248.22,0.0,0.00728,1e-05,1.09826]
[1776679739228,61.68,75248.31,0.0,0.00728,1e-05,1.09833]
[1776679745942,61.68,75246.86,0.0,0.00727,1e-05,1.09715]
[1776679751315,61.68,75253.78,0.0,0.00731,1e-05,1.10279]
[1776679756013,61.68,75269.01,0.0,0.00741,1e-05,1.11528]
[1776679761384,61.68,75270.45,0.0,0.00742,1e-05,1.11647]
[1776679766420,61.68,75272.78,0.0,0.00743,1e-05,1.11839]
[1776679771306,61.68,75273.76,0.0,0.00744,1e-05,1.1192]
[1776679772060,61.68,75273.76,0.0,0.00744,1e-05,1.1192]
[1776679777496,61.68,75281.61,0.0,0.00747,1e-05,1.12426]
[1776679782531,61.68,75280.36,0.0,0.00747,1e-05,1.12323]
[1776679787566,61.68,75280.23,0.0,0.00747,1e-05,1.12312]
[1776679792600,61.68,75279.59,0.0,0.00746,1e-05,1.12259]
[1776679797637,61.68,75270.93,0.0,0.00741,1e-05,1.11543]
[1776679802672,61.68,75265.75,0.0,0.00738,1e-05,1.11117]
[1776679807709,61.68,75264.77,0.0,0.00737,1e-05,1.11037]
[1776679812744,61.68,75259.33,0.0,0.00734,1e-05,1.10591]
[1776679817779,61.68,75265.5,0.0,0.00738,1e-05,1.11097]
[1776679822816,61.68,75269.79,0.0,0.0074,1e-05,1.1145]
[1776679825836,61.68,75283.1,0.0,0.00748,1e-05,1.1255]
[1776679830874,61.68,75290.46,0.0,0.00753,1e-05,1.13163]
[1776679835905,61.68,75294.36,0.0,0.00754,1e-05,1.13344]
[1776679840941,61.68,75284.97,0.0,0.00749,1e-05,1.12562]
[1776679845977,61.68,75288.43,0.0,0.00751,1e-05,1.12849]
[1776679851014,61.68,75286.77,0.0,0.0075,1e-05,1.12711]
[1776679856047,61.68,75291.92,0.0,0.00753,1e-05,1.1314]
[1776679861083,61.68,75290.27,0.0,0.00752,1e-05,1.13002]
[1776679866119,61.68,75293.13,0.0,0.00754,1e-05,1.13241]
[1776679871153,61.68,75295.69,0.0,0.00755,1e-05,1.13455]
[1776679874173,61.68,75282.65,0.0,0.00747,1e-05,1.12369]
[1776679879207,61.68,75310.47,0.0,0.00764,1e-05,1.14695]
[1776679882233,61.68,75323.74,0.0,0.00773,1e-05,1.15819]
[1776679887265,61.68,75324.85,0.0,0.00773,1e-05,1.15913]
[1776679892310,61.68,75327.06,0.0,0.00774,1e-05,1.15954]
[1776679897348,61.68,75326.61,0.0,0.00774,1e-05,1.15916]
[1776679902381,61.68,75323.2,0.0,0.00771,1e-05,1.15626]
[1776679907559,61.68,75318.91,0.0,0.00769,1e-05,1.15263]
[1776679909455,61.68,75356.31,0.0,0.00793,1e-05,1.18465]
[1776679914486,61.68,75354.24,0.0,0.00791,1e-05,1.18286]
[1776679919520,61.68,75351.37,0.0,0.00789,1e-05,1.18038]
[1776679924556,61.68,75351.19,0.0,0.00789,1e-05,1.18023]
[1776679929589,61.68,75357.58,0.0,0.00793,1e-05,1.18575]
[1776679934625,61.68,75358.13,0.0,0.00794,1e-05,1.18623]
[1776679939659,61.68,75354.82,0.0,0.00792,1e-05,1.18336]
[1776679944695,61.68,75351.75,0.0,0.0079,1e-05,1.18071]
[1776679949730,61.68,75350.8,0.0,0.00789,1e-05,1.17989]
[1776679951744,61.68,75341.56,0.0,0.00782,1e-05,1.17045]
[1776679955772,61.68,75329.11,0.0,0.00774,1e-05,1.15982]
[1776679960811,61.68,75305.39,0.0,0.00759,1e-05,1.13977]
[1776679965847,61.68,75304.89,0.0,0.00759,1e-05,1.13935]
[1776679970899,61.68,75293.22,0.0,0.00752,1e-05,1.12959]
[1776679971907,61.68,75325.11,0.0,0.00772,1e-05,1.15642]
[1776679972915,61.68,75342.52,0.0,0.00783,1e-05,1.17128]
[1776679977947,61.68,75342.0,0.0,0.00782,1e-05,1.17083]
[1776679983988,61.68,75342.16,0.0,0.00783,1e-05,1.17097]
[1776679989025,61.68,75335.06,0.0,0.00778,1e-05,1.16489]
[1776679994058,61.68,75341.41,0.0,0.00782,1e-05,1.17033]
[1776679999093,61.68,75338.57,0.0,0.0078,1e-05,1.16789]
[1776680005135,61.68,75340.86,0.0,0.00782,1e-05,1.16985]
[1776680008156,61.68,75328.31,0.0,0.00774,1e-05,1.15914]
[1776680015206,61.68,75323.89,0.0,0.0077,1e-05,1.15391]
[1776680020244,61.68,75322.1,0.0,0.00769,1e-05,1.1524]
[1776680025281,61.68,75315.44,0.0,0.00765,1e-05,1.14677]
[1776680030320,61.68,75312.47,0.0,0.00763,1e-05,1.14427]
[1776680035354,61.68,75306.91,0.0,0.00759,1e-05,1.13959]
[1776680040399,61.68,75307.94,0.0,0.0076,1e-05,1.14046]
[1776680041410,61.68,75361.99,0.0,0.00794,1e-05,1.18659]
[1776680046433,61.68,75356.43,0.0,0.00791,1e-05,1.18177]
[1776680051467,61.68,75356.13,0.0,0.00791,1e-05,1.18151]
[1776680056501,61.68,75355.99,0.0,0.0079,1e-05,1.18139]
[1776680065566,61.68,75353.97,0.0,0.00789,1e-05,1.17965]
[1776680070601,61.68,75354.74,0.0,0.0079,1e-05,1.18031]
[1776680075638,61.68,75353.77,0.0,0.00788,1e-05,1.17799]
[1776680084700,61.68,75353.31,0.0,0.00788,1e-05,1.17759]
[1776680089734,61.68,75350.92,0.0,0.00786,1e-05,1.17553]
[1776680094772,61.68,75356.07,0.0,0.0079,1e-05,1.17997]
[1776680099807,61.68,75357.4,0.0,0.0079,1e-05,1.18112]
[1776680104843,61.68,75358.25,0.0,0.00791,1e-05,1.18185]
[1776680109877,61.68,75362.44,0.0,0.00794,1e-05,1.18548]
[1776680114914,61.68,75354.52,0.0,0.00789,1e-05,1.17863]
[1776680119947,61.68,75356.47,0.0,0.0079,1e-05,1.18032]
[1776680123990,61.68,75340.03,0.0,0.00779,1e-05,1.16619]
[1776680129018,61.68,75341.73,0.0,0.0078,1e-05,1.16764]
[1776680134052,61.68,75341.63,0.0,0.00779,1e-05,1.16608]
[1776680139087,61.68,75342.56,0.0,0.0078,1e-05,1.16687]
[1776680144122,61.68,75342.12,0.0,0.0078,1e-05,1.1665]
[1776680150164,61.68,75343.33,0.0,0.0078,1e-05,1.16753]
[1776680155199,61.68,75343.75,0.0,0.00781,1e-05,1.16789]
[1776680160236,61.68,75346.43,0.0,0.00782,1e-05,1.17019]
[1776680162253,61.68,75364.59,0.0,0.00794,1e-05,1.18585]
[1776680167289,61.68,75354.97,0.0,0.00788,1e-05,1.17753]
[1776680169302,61.68,75341.99,0.0,0.0078,1e-05,1.16638]
[1776680174336,61.68,75342.4,0.0,0.0078,1e-05,1.16674]
[1776680182392,61.68,75342.74,0.0,0.0078,1e-05,1.16703]
[1776680187427,61.68,75344.92,0.0,0.00781,1e-05,1.16889]
[1776680192461,61.68,75347.16,0.0,0.00782,1e-05,1.16933]
[1776680197497,61.68,75346.03,0.0,0.00781,1e-05,1.16836]
[1776680202584,61.68,75345.33,0.0,0.00781,1e-05,1.16776]
[1776680205569,61.68,75358.48,0.0,0.00789,1e-05,1.17907]
[1776680210605,61.68,75359.28,0.0,0.0079,1e-05,1.17976]
[1776680215645,61.68,75355.28,0.0,0.00787,1e-05,1.17631]
[1776680220675,61.68,75339.21,0.0,0.00777,1e-05,1.16253]
[1776680225710,61.68,75349.41,0.0,0.00783,1e-05,1.17126]
[1776680230745,61.68,75350.15,0.0,0.00784,1e-05,1.1719]
[1776680235781,61.68,75349.44,0.0,0.00783,1e-05,1.17129]
[1776680240815,61.68,75339.6,0.0,0.00777,1e-05,1.16287]
[1776680246860,61.68,75339.72,0.0,0.00777,1e-05,1.16297]
[1776680251897,61.68,75341.55,0.0,0.00777,1e-05,1.16305]
[1776680254918,61.68,75354.79,0.0,0.00786,1e-05,1.1744]
[1776680259952,61.68,75352.8,0.0,0.00785,1e-05,1.17269]
[1776680264986,61.68,75347.34,0.0,0.00781,1e-05,1.16801]
[1776680270026,61.68,75351.41,0.0,0.00784,1e-05,1.1715]
[1776680275059,61.68,75347.25,0.0,0.00781,1e-05,1.16793]
[1776680280114,61.68,75350.26,0.0,0.00783,1e-05,1.17051]
[1776680283121,61.68,75363.55,0.0,0.00791,1e-05,1.18196]
[1776680287149,61.68,75349.74,0.0,0.00783,1e-05,1.17006]
[1776680292184,61.68,75343.11,0.0,0.00778,1e-05,1.16439]
[1776680297218,61.68,75343.9,0.0,0.00779,1e-05,1.16506]
[1776680302253,61.68,75347.02,0.0,0.00781,1e-05,1.16773]
[1776680307289,61.68,75350.77,0.0,0.00783,1e-05,1.17095]
[1776680312327,61.68,75348.19,0.0,0.00781,1e-05,1.16725]
[1776680318366,61.68,75343.48,0.0,0.00778,1e-05,1.16322]
[1776680322395,61.68,75358.17,0.0,0.00787,1e-05,1.17582]
[1776680327429,61.68,75364.14,0.0,0.00791,1e-05,1.18098]
[1776680332465,61.68,75363.22,0.0,0.0079,1e-05,1.18018]
[1776680337502,61.68,75375.38,0.0,0.00798,1e-05,1.19073]
[1776680343542,61.68,75376.76,0.0,0.00799,1e-05,1.19193]
[1776680348576,61.68,75388.94,0.0,0.00807,1e-05,1.20258]
[1776680353614,61.68,75393.44,0.0,0.0081,1e-05,1.20653]
[1776680359653,61.68,75401.03,0.0,0.00815,1e-05,1.21322]
[1776680365695,61.68,75401.24,0.0,0.00815,1e-05,1.21341]
[1776680370730,61.68,75403.7,0.0,0.00817,1e-05,1.21558]
[1776680375765,61.68,75406.04,0.0,0.00817,1e-05,1.21613]
[1776680380800,61.68,75406.47,0.0,0.00818,1e-05,1.21651]
[1776680385835,61.68,75401.43,0.0,0.00814,1e-05,1.21205]
[1776680390870,61.68,75406.96,0.0,0.00818,1e-05,1.21695]
[1776680392884,61.68,75419.94,0.0,0.00827,1e-05,1.22849]
[1776680397924,61.68,75406.15,0.0,0.00817,1e-05,1.21623]
[1776680402984,61.68,75393.45,0.0,0.00809,1e-05,1.20502]
[1776680406995,61.68,75377.88,0.0,0.00799,1e-05,1.1914]
[1776680412028,61.68,75356.01,0.0,0.00785,1e-05,1.17248]
[1776680417065,61.68,75347.55,0.0,0.00779,1e-05,1.16523]
[1776680422098,61.68,75339.28,0.0,0.00774,1e-05,1.15817]
[1776680428143,61.68,75343.18,0.0,0.00776,1e-05,1.16149]
[1776680433175,61.68,75343.95,0.0,0.00776,1e-05,1.16067]
[1776680438210,61.68,75340.77,0.0,0.00774,1e-05,1.15796]
[1776680443249,61.68,75341.29,0.0,0.00774,1e-05,1.15841]
[1776680448281,61.68,75340.54,0.0,0.00774,1e-05,1.15777]
[1776680450928,61.68,75327.38,0.0,0.00766,1e-05,1.14662]
[1776680456337,61.68,75325.16,0.0,0.00764,1e-05,1.14474]
[1776680461371,61.68,75323.49,0.0,0.00763,1e-05,1.14334]
[1776680467413,61.68,75323.39,0.0,0.00763,1e-05,1.14325]
[1776680472449,61.68,75319.77,0.0,0.00761,1e-05,1.14021]
[1776680476478,61.68,75332.42,0.0,0.00769,1e-05,1.15088]
[1776680480506,61.68,75345.67,0.0,0.00777,1e-05,1.16214]
[1776680483532,61.68,75365.05,0.0,0.0079,1e-05,1.17878]
[1776680488562,61.68,75358.68,0.0,0.00785,1e-05,1.17329]
[1776680490576,61.68,75342.99,0.0,0.00775,1e-05,1.15986]
[1776680496621,61.68,75337.64,0.0,0.00771,1e-05,1.15383]
[1776680501653,61.68,75337.04,0.0,0.00771,1e-05,1.15332]
[1776680506690,61.68,75337.59,0.0,0.00771,1e-05,1.15379]
[1776680511727,61.68,75334.29,0.0,0.00769,1e-05,1.15099]
[1776680516761,61.68,75335.03,0.0,0.00769,1e-05,1.15162]
[1776680521797,61.68,75332.81,0.0,0.00768,1e-05,1.14974]
[1776680526831,61.68,75321.27,0.0,0.00761,1e-05,1.14001]
[1776680531866,61.68,75309.62,0.0,0.00753,1e-05,1.13025]
[1776680536901,61.68,75300.81,0.0,0.00748,1e-05,1.12292]
[1776680541936,61.68,75302.86,0.0,0.00749,1e-05,1.12463]
[1776680546972,61.68,75301.28,0.0,0.00748,1e-05,1.12331]
[1776680552011,61.68,75298.05,0.0,0.00745,1e-05,1.1192]
[1776680557042,61.68,75298.56,0.0,0.00746,1e-05,1.11962]
[1776680562082,61.68,75299.07,0.0,0.00746,1e-05,1.12004]
[1776680567111,61.68,75290.78,0.0,0.00741,1e-05,1.11319]
[1776680572146,61.68,75283.6,0.0,0.00737,1e-05,1.10729]
[1776680577187,61.68,75283.1,0.0,0.00736,1e-05,1.10688]
[1776680582224,61.68,75279.79,0.0,0.00734,1e-05,1.10416]
[1776680588273,61.68,75290.01,0.0,0.0074,1e-05,1.11256]
[1776680593301,61.68,75291.43,0.0,0.00741,1e-05,1.11373]
[1776680598336,61.68,75284.23,0.0,0.00737,1e-05,1.1078]
[1776680603371,61.68,75285.48,0.0,0.00738,1e-05,1.10883]
[1776680609413,61.68,75285.54,0.0,0.00738,1e-05,1.10888]
[1776680614447,61.68,75290.32,0.0,0.0074,1e-05,1.11138]
[1776680619486,61.68,75289.36,0.0,0.00739,1e-05,1.11059]
[1776680624529,61.68,75290.45,0.0,0.0074,1e-05,1.11149]
[1776680629563,61.68,75284.2,0.0,0.00736,1e-05,1.10635]
[1776680634596,61.68,75283.04,0.0,0.00735,1e-05,1.1054]
[1776680639631,61.68,75282.5,0.0,0.00735,1e-05,1.10496]
[1776680644667,61.68,75282.13,0.0,0.00735,1e-05,1.10465]
[1776680646683,61.68,75297.16,0.0,0.00744,1e-05,1.11702]
[1776680648697,61.68,75312.14,0.0,0.00753,1e-05,1.12946]
[1776680653732,61.68,75307.18,0.0,0.0075,1e-05,1.12533]
[1776680658769,61.68,75313.91,0.0,0.00754,1e-05,1.13094]
[1776680663806,61.68,75311.59,0.0,0.00753,1e-05,1.129]
[1776680668838,61.68,75311.66,0.0,0.00753,1e-05,1.12906]
[1776680673872,61.68,75308.5,0.0,0.0075,1e-05,1.12498]
[1776680678907,61.68,75304.46,0.0,0.00747,1e-05,1.12163]
[1776680683943,61.68,75305.51,0.0,0.00748,1e-05,1.1225]
[1776680688978,61.68,75305.64,0.0,0.00748,1e-05,1.12261]
[1776680694014,61.68,75311.53,0.0,0.00752,1e-05,1.1275]
[1776680699049,61.68,75307.25,0.0,0.00749,1e-05,1.12394]
[1776680704089,61.68,75304.59,0.0,0.00748,1e-05,1.12174]
[1776680709118,61.68,75300.69,0.0,0.00745,1e-05,1.1185]
[1776680714153,61.68,75299.53,0.0,0.00744,1e-05,1.11754]
[1776680720197,61.68,75300.89,0.0,0.00745,1e-05,1.11867]
[1776680725231,61.68,75302.24,0.0,0.00746,1e-05,1.11979]
[1776680730268,61.68,75305.95,0.0,0.00748,1e-05,1.12286]
[1776680735302,61.68,75316.65,0.0,0.00754,1e-05,1.13033]
[1776680740337,61.68,75309.89,0.0,0.0075,1e-05,1.12469]
[1776680745372,61.68,75318.02,0.0,0.00755,1e-05,1.13147]
[1776680747386,61.68,75330.96,0.0,0.00763,1e-05,1.14232]
[1776680748393,61.68,75344.11,0.0,0.00771,1e-05,1.15344]
[1776680755901,61.68,75346.24,0.0,0.00773,1e-05,1.15525]
[1776680755994,61.68,75336.62,0.0,0.00767,1e-05,1.1471]
[1776680761484,61.68,75336.17,0.0,0.00766,1e-05,1.14672]
[1776680764406,61.68,75334.85,0.0,0.00765,1e-05,1.1456]
[1776680764417,61.68,75334.7,0.0,0.00765,1e-05,1.14548]
[1776680769542,61.68,75332.9,0.0,0.00764,1e-05,1.14396]
[1776680774578,61.68,75332.87,0.0,0.00764,1e-05,1.14393]
[1776680783291,61.68,75332.17,0.0,0.00764,1e-05,1.14334]
[1776680790689,61.68,75331.58,0.0,0.00763,1e-05,1.14285]
[1776680795723,61.68,75325.37,0.0,0.00759,1e-05,1.13617]
[1776680800758,61.68,75316.79,0.0,0.00753,1e-05,1.12899]
[1776680805793,61.68,75314.82,0.0,0.00752,1e-05,1.12735]
[1776680810829,61.68,75312.52,0.0,0.00751,1e-05,1.12544]
[1776680815862,61.68,75312.05,0.0,0.0075,1e-05,1.12504]
[1776680820897,61.68,75311.97,0.0,0.0075,1e-05,1.12498]
[1776680825937,61.68,75319.57,0.0,0.00755,1e-05,1.13131]
[1776680830972,61.68,75320.76,0.0,0.00756,1e-05,1.13231]
[1776680836012,61.68,75313.0,0.0,0.00751,1e-05,1.12583]
[1776680841044,61.68,75308.35,0.0,0.00748,1e-05,1.12197]
[1776680847085,61.68,75308.99,0.0,0.00748,1e-05,1.1225]
[1776680853785,61.68,75306.87,0.0,0.00746,1e-05,1.1193]
[1776680859169,61.68,75299.96,0.0,0.00742,1e-05,1.11359]
[1776680862190,61.68,75286.42,0.0,0.00734,1e-05,1.10246]
[1776680867226,61.68,75282.25,0.0,0.00731,1e-05,1.09906]
[1776680873268,61.68,75281.87,0.0,0.00731,1e-05,1.09875]
[1776680878305,61.68,75283.04,0.0,0.00732,1e-05,1.0997]
[1776680883338,61.68,75282.29,0.0,0.00731,1e-05,1.09909]
[1776680888375,61.68,75280.08,0.0,0.0073,1e-05,1.09729]
[1776680893409,61.68,75288.39,0.0,0.00735,1e-05,1.10408]
[1776680898443,61.68,75288.05,0.0,0.00735,1e-05,1.1038]
[1776680903478,61.68,75288.72,0.0,0.00735,1e-05,1.10435]
[1776680908513,61.68,75287.26,0.0,0.00734,1e-05,1.10315]
[1776680913552,61.68,75289.11,0.0,0.00734,1e-05,1.10324]
[1776680915565,61.68,75304.29,0.0,0.00744,1e-05,1.11573]
[1776680920601,61.68,75295.57,0.0,0.00738,1e-05,1.10854]
[1776680925636,61.68,75293.38,0.0,0.00737,1e-05,1.10674]
[1776680930671,61.68,75284.39,0.0,0.00732,1e-05,1.09938]
[1776680935707,61.68,75282.69,0.0,0.0073,1e-05,1.09799]
[1776680940744,61.68,75282.18,0.0,0.0073,1e-05,1.09758]
[1776680945779,61.68,75284.22,0.0,0.00731,1e-05,1.09924]
[1776680950813,61.68,75289.11,0.0,0.00734,1e-05,1.10324]
[1776680955848,61.68,75285.65,0.0,0.00732,1e-05,1.10041]
[1776680960885,61.68,75283.79,0.0,0.00731,1e-05,1.09889]
[1776680965947,61.68,75288.88,0.0,0.00734,1e-05,1.10305]
[1776680970982,61.68,75299.02,0.0,0.0074,1e-05,1.11138]
[1776680977024,61.68,75305.63,0.0,0.00744,1e-05,1.1154]
[1776680982061,61.68,75305.69,0.0,0.00744,1e-05,1.11545]
[1776680987096,61.68,75306.92,0.0,0.00744,1e-05,1.11646]
[1776680994806,61.68,75305.28,0.0,0.00743,1e-05,1.11511]
[1776681000197,61.68,75304.69,0.0,0.00743,1e-05,1.11462]
[1776681004223,61.68,75278.09,0.0,0.00727,1e-05,1.09283]
[1776681009258,61.68,75268.9,0.0,0.00721,1e-05,1.08538]
[1776681014302,61.68,75272.44,0.0,0.00723,1e-05,1.08825]
[1776681019344,61.68,75269.89,0.0,0.00722,1e-05,1.08618]
[1776681024377,61.68,75261.41,0.0,0.00717,1e-05,1.07935]
[1776681029412,61.68,75262.31,0.0,0.00717,1e-05,1.08007]
[1776681034452,61.68,75271.91,0.0,0.00722,1e-05,1.08641]
[1776681041495,61.68,75271.1,0.0,0.00722,1e-05,1.08569]
[1776681046534,61.68,75271.81,0.0,0.00722,1e-05,1.08626]
[1776681050565,61.68,75256.65,0.0,0.00713,1e-05,1.07406]
[1776681051566,61.68,75230.86,0.0,0.00698,1e-05,1.05356]
[1776681054589,61.68,75217.36,0.0,0.0069,1e-05,1.04292]
[1776681059638,61.68,75213.37,0.0,0.00688,1e-05,1.0398]
[1776681064674,61.68,75215.95,0.0,0.00689,1e-05,1.04181]
[1776681070711,61.68,75218.4,0.0,0.00691,1e-05,1.04373]
[1776681074739,61.68,75233.11,0.0,0.00699,1e-05,1.05528]
[1776681079775,61.68,75235.16,0.0,0.007,1e-05,1.05685]
[1776681085507,61.68,75236.53,0.0,0.00701,1e-05,1.05789]
[1776681090852,61.68,75231.08,0.0,0.00698,1e-05,1.05356]
[1776681095887,61.68,75227.32,0.0,0.00695,1e-05,1.04921]
[1776681101929,61.68,75226.42,0.0,0.00694,1e-05,1.04851]
[1776681106964,61.68,75225.91,0.0,0.00694,1e-05,1.04811]
[1776681112000,61.68,75230.29,0.0,0.00697,1e-05,1.05155]
[1776681117034,61.68,75228.28,0.0,0.00695,1e-05,1.04997]
[1776681124084,61.68,75225.9,0.0,0.00694,1e-05,1.0481]
[1776681127105,61.68,75212.46,0.0,0.00686,1e-05,1.03759]
[1776681132142,61.68,75210.56,0.0,0.00685,1e-05,1.03611]
[1776681139195,61.68,75210.13,0.0,0.00685,1e-05,1.03577]
[1776681144227,61.68,75205.7,0.0,0.00682,1e-05,1.03233]
[1776681149264,61.68,75205.29,0.0,0.00682,1e-05,1.03202]
[1776681154298,61.68,75191.59,0.0,0.00674,1e-05,1.02009]
[1776681159331,61.68,75197.6,0.0,0.00677,1e-05,1.02471]
[1776681164372,61.68,75199.24,0.0,0.00678,1e-05,1.02598]
[1776681169407,61.68,75199.35,0.0,0.00678,1e-05,1.02606]
[1776681175451,61.68,75197.14,0.0,0.00677,1e-05,1.02436]
[1776681180485,61.68,75196.92,0.0,0.00677,1e-05,1.02419]
[1776681186214,61.68,75197.43,0.0,0.00677,1e-05,1.02458]
[1776681191561,61.68,75198.68,0.0,0.00678,1e-05,1.02555]
[1776681196597,61.68,75201.2,0.0,0.00679,1e-05,1.02749]
[1776681201632,61.68,75201.53,0.0,0.00679,1e-05,1.02775]
[1776681207675,61.68,75202.04,0.0,0.00679,1e-05,1.02814]
[1776681215735,61.68,75209.99,0.0,0.00683,1e-05,1.03294]
[1776681221775,61.68,75218.85,0.0,0.00688,1e-05,1.03983]
[1776681226810,61.68,75213.91,0.0,0.00685,1e-05,1.03599]
[1776681231846,61.68,75200.38,0.0,0.00678,1e-05,1.0255]
[1776681236880,61.68,75197.04,0.0,0.00676,1e-05,1.02293]
[1776681241915,61.68,75196.39,0.0,0.00675,1e-05,1.02243]
[1776681246949,61.68,75196.58,0.0,0.00675,1e-05,1.02257]
[1776681251987,61.68,75200.11,0.0,0.00677,1e-05,1.02529]
[1776681257022,61.68,75206.32,0.0,0.00681,1e-05,1.03009]
[1776681262059,61.68,75204.02,0.0,0.0068,1e-05,1.02831]
[1776681267094,61.68,75192.18,0.0,0.00673,1e-05,1.01919]
[1776681272129,61.68,75196.13,0.0,0.00674,1e-05,1.02088]
[1776681277165,61.68,75193.75,0.0,0.00673,1e-05,1.01905]
[1776681283207,61.68,75196.83,0.0,0.00675,1e-05,1.02141]
[1776681288242,61.68,75195.15,0.0,0.00674,1e-05,1.02012]
[1776681293276,61.68,75185.04,0.0,0.00668,1e-05,1.01238]
[1776681298311,61.68,75186.03,0.0,0.00669,1e-05,1.01314]
[1776681303346,61.68,75184.6,0.0,0.00668,1e-05,1.01204]
[1776681309389,61.68,75180.84,0.0,0.00666,1e-05,1.00918]
[1776681314427,61.68,75186.38,0.0,0.00669,1e-05,1.0134]
[1776681319461,61.68,75192.41,0.0,0.00672,1e-05,1.01802]
[1776681326510,61.68,75195.74,0.0,0.00674,1e-05,1.02058]
[1776681332552,61.68,75196.82,0.0,0.00674,1e-05,1.02005]
[1776681339602,61.68,75196.67,0.0,0.00674,1e-05,1.01994]
[1776681344645,61.68,75181.82,0.0,0.00665,1e-05,1.00858]
[1776681349674,61.68,75171.9,0.0,0.0066,1e-05,1.00105]
[1776681354710,61.68,75167.21,0.0,0.00657,1e-05,0.99751]
[1776681359745,61.68,75167.8,0.0,0.00658,1e-05,0.99796]
[1776681364783,61.68,75194.35,0.0,0.00672,1e-05,1.01816]
[1776681369818,61.68,75199.56,0.0,0.00675,1e-05,1.02216]
[1776681374855,61.68,75197.17,0.0,0.00674,1e-05,1.02032]
[1776681379888,61.68,75201.62,0.0,0.00677,1e-05,1.02375]
[1776681384923,61.68,75207.99,0.0,0.0068,1e-05,1.02867]
[1776681389962,61.68,75212.41,0.0,0.00683,1e-05,1.03209]
[1776681394995,61.68,75212.59,0.0,0.00682,1e-05,1.03087]
[1776681400030,61.68,75206.75,0.0,0.00679,1e-05,1.02635]
[1776681405065,61.68,75204.84,0.0,0.00678,1e-05,1.02488]
[1776681417146,61.68,75203.68,0.0,0.00677,1e-05,1.02398]
[1776681422184,61.68,75196.59,0.0,0.00673,1e-05,1.01853]
[1776681427916,61.68,75191.08,0.0,0.0067,1e-05,1.01431]
[1776681433261,61.68,75184.48,0.0,0.00666,1e-05,1.00927]
[1776681438296,61.68,75182.28,0.0,0.00665,1e-05,1.00759]
[1776681443331,61.68,75177.08,0.0,0.00662,1e-05,1.00364]
[1776681448366,61.68,75177.87,0.0,0.00662,1e-05,1.00424]
[1776681453402,61.68,75175.33,0.0,0.0066,1e-05,1.00098]
[1776681458437,61.68,75172.25,0.0,0.00658,1e-05,0.99866]
[1776681463473,61.68,75184.45,0.0,0.00665,1e-05,1.0079]
[1776681468509,61.68,75186.32,0.0,0.00666,1e-05,1.00933]
[1776681473541,61.68,75185.96,0.0,0.00666,1e-05,1.00905]
[1776681478577,61.68,75186.15,0.0,0.00666,1e-05,1.0092]
[1776681483612,61.68,75187.71,0.0,0.00667,1e-05,1.01039]
[1776681485631,61.68,75174.03,0.0,0.00659,1e-05,1.0]
[1776681490668,61.68,75175.39,0.0,0.0066,1e-05,1.00103]
[1776681495697,61.68,75181.78,0.0,0.00664,1e-05,1.00587]
[1776681500736,61.68,75182.03,0.0,0.00664,1e-05,1.00606]
[1776681505767,61.68,75181.22,0.0,0.00663,1e-05,1.00545]
[1776681511812,61.68,75181.89,0.0,0.00663,1e-05,1.00462]
[1776681515838,61.68,75194.42,0.0,0.0067,1e-05,1.01417]
[1776681520872,61.68,75198.27,0.0,0.00672,1e-05,1.01712]
[1776681528929,61.68,75198.24,0.0,0.00672,1e-05,1.01709]
[1776681530942,61.68,75182.08,0.0,0.00663,1e-05,1.00476]
[1776681535976,61.68,75183.81,0.0,0.00664,1e-05,1.00608]
[1776681541011,61.68,75183.02,0.0,0.00664,1e-05,1.00548]
[1776681546051,61.68,75193.98,0.0,0.0067,1e-05,1.01383]
[1776681551085,61.68,75194.1,0.0,0.0067,1e-05,1.01392]
[1776681556120,61.68,75192.41,0.0,0.00669,1e-05,1.01263]
[1776681561160,61.68,75190.57,0.0,0.00668,1e-05,1.01123]
[1776681569212,61.68,75190.65,0.0,0.00668,1e-05,1.01129]
[1776681574246,61.68,75185.98,0.0,0.00664,1e-05,1.00639]
[1776681579284,61.68,75185.17,0.0,0.00664,1e-05,1.00577]
[1776681584319,61.68,75185.62,0.0,0.00664,1e-05,1.00612]
[1776681590361,61.68,75188.14,0.0,0.00666,1e-05,1.00803]
[1776681595397,61.68,75198.06,0.0,0.00671,1e-05,1.01561]
[1776681600433,61.68,75198.9,0.0,0.00672,1e-05,1.01625]
[1776681605466,61.68,75203.96,0.0,0.00674,1e-05,1.02014]
[1776681611513,61.68,75203.36,0.0,0.00674,1e-05,1.01967]
[1776681616600,61.68,75186.1,0.0,0.00664,1e-05,1.00648]
[1776681621634,61.68,75181.22,0.0,0.00662,1e-05,1.00278]
[1776681626670,61.68,75178.9,0.0,0.0066,1e-05,1.00102]
[1776681631706,61.68,75178.69,0.0,0.00659,1e-05,0.99953]
[1776681637746,61.68,75175.97,0.0,0.00658,1e-05,0.99747]
[1776681642784,61.68,75175.75,0.0,0.00658,1e-05,0.9973]
[1776681648823,61.68,75181.8,0.0,0.00661,1e-05,1.00188]
[1776681653857,61.68,75179.87,0.0,0.0066,1e-05,1.00042]
[1776681659900,61.68,75179.75,0.0,0.0066,1e-05,1.00033]
[1776681663928,61.68,75197.97,0.0,0.0067,1e-05,1.01419]
[1776681669615,61.68,75198.29,0.0,0.0067,1e-05,1.01444]
[1776681675010,61.68,75191.04,0.0,0.00666,1e-05,1.0089]
[1776681680042,61.68,75184.71,0.0,0.00663,1e-05,1.00409]
[1776681685076,61.68,75181.65,0.0,0.00661,1e-05,1.00177]
[1776681690111,61.68,75180.54,0.0,0.0066,1e-05,1.00092]
[1776681698167,61.68,75180.03,0.0,0.00659,1e-05,0.99921]
[1776681703201,61.68,75179.71,0.0,0.00659,1e-05,0.99896]
[1776681708247,61.68,75176.87,0.0,0.00658,1e-05,0.99682]
[1776681713282,61.68,75176.61,0.0,0.00657,1e-05,0.99662]
[1776681718316,61.68,75175.52,0.0,0.00657,1e-05,0.9958]
[1776681723352,61.68,75175.55,0.0,0.00657,1e-05,0.99582]
[1776681728387,61.68,75173.35,0.0,0.00656,1e-05,0.99417]
[1776681733423,61.68,75173.67,0.0,0.00656,1e-05,0.99441]
[1776681740477,61.68,75178.16,0.0,0.00658,1e-05,0.99779]
[1776681745513,61.68,75177.43,0.0,0.00658,1e-05,0.99724]
[1776681750547,61.68,75177.54,0.0,0.00658,1e-05,0.99732]
[1776681755586,61.68,75178.03,0.0,0.00657,1e-05,0.99636]
[1776681760621,61.68,75182.53,0.0,0.0066,1e-05,0.99976]
[1776681765656,61.68,75176.1,0.0,0.00656,1e-05,0.99491]
[1776681770691,61.68,75173.97,0.0,0.00655,1e-05,0.9933]
[1776681775726,61.68,75173.48,0.0,0.00655,1e-05,0.99294]
[1776681780761,61.68,75173.57,0.0,0.00655,1e-05,0.993]
[1776681785797,61.68,75174.12,0.0,0.00655,1e-05,0.99342]
[1776681787139,61.68,75174.12,0.0,0.00655,1e-05,0.99342]
[1776681787152,61.68,75174.28,0.0,0.00655,1e-05,0.99354]
[1776681788117,61.68,75174.28,0.0,0.00655,1e-05,0.99354]
[1776681788120,61.68,75174.4,0.0,0.00655,1e-05,0.99363]
[1776681793853,61.68,75177.05,0.0,0.00657,1e-05,0.99562]
[1776681798888,61.68,75176.61,0.0,0.00657,1e-05,0.99529]
[1776681804929,61.68,75176.57,0.0,0.00657,1e-05,0.99526]
[1776681810612,61.68,75177.1,0.0,0.00657,1e-05,0.99566]
[1776681817013,61.68,75178.38,0.0,0.00657,1e-05,0.9953]
[1776681823058,61.68,75176.17,0.0,0.00655,1e-05,0.99363]
[1776681830104,61.68,75175.38,0.0,0.00655,1e-05,0.99304]
[1776681835140,61.68,75178.71,0.0,0.00657,1e-05,0.99554]
[1776681840174,61.68,75181.23,0.0,0.00658,1e-05,0.99745]
[1776681846219,61.68,75180.01,0.0,0.00658,1e-05,0.99652]
[1776681851251,61.68,75180.54,0.0,0.00658,1e-05,0.99692]
[1776681856286,61.68,75182.71,0.0,0.00659,1e-05,0.99856]
[1776681861322,61.68,75180.33,0.0,0.00658,1e-05,0.99677]
[1776681868371,61.68,75180.35,0.0,0.00658,1e-05,0.99678]
[1776681873405,61.68,75180.78,0.0,0.00657,1e-05,0.99577]
[1776681878441,61.68,75183.42,0.0,0.00659,1e-05,0.99777]
[1776681883475,61.68,75186.44,0.0,0.0066,1e-05,1.00005]
[1776681889517,61.68,75183.83,0.0,0.00659,1e-05,0.99808]
[1776681896568,61.68,75184.06,0.0,0.00659,1e-05,0.99825]
[1776681901608,61.68,75183.73,0.0,0.00659,1e-05,0.998]
[1776681906641,61.68,75184.76,0.0,0.00659,1e-05,0.99878]
[1776681916707,61.68,75186.06,0.0,0.0066,1e-05,0.99976]
[1776681921743,61.68,75189.03,0.0,0.00662,1e-05,1.00201]
[1776681926782,61.68,75188.7,0.0,0.00662,1e-05,1.00176]
[1776681931815,61.68,75189.55,0.0,0.00661,1e-05,1.00107]
[1776681941574,61.68,75192.69,0.0,0.00663,1e-05,1.00345]
[1776681946921,61.68,75192.69,0.0,0.00663,1e-05,1.00345]
[1776681951955,61.68,75181.67,0.0,0.00657,1e-05,0.99511]
[1776681956990,61.68,75180.31,0.0,0.00656,1e-05,0.99409]
[1776681962024,61.68,75181.31,0.0,0.00657,1e-05,0.99484]
[1776681967060,61.68,75180.2,0.0,0.00656,1e-05,0.99401]
[1776681972095,61.68,75178.53,0.0,0.00655,1e-05,0.99275]
[1776681978137,61.68,75179.36,0.0,0.00655,1e-05,0.99337]
[1776681984178,61.68,75177.42,0.0,0.00654,1e-05,0.99191]
[1776681989215,61.68,75173.03,0.0,0.00652,1e-05,0.98862]
[1776681994249,61.68,75172.43,0.0,0.00651,1e-05,0.98684]
[1776682000290,61.68,75173.09,0.0,0.00651,1e-05,0.98734]
[1776682005328,61.68,75182.26,0.0,0.00656,1e-05,0.99423]
[1776682010360,61.68,75184.65,0.0,0.00658,1e-05,0.99603]
[1776682019424,61.68,75186.46,0.0,0.00659,1e-05,0.9974]
[1776682024459,61.68,75187.35,0.0,0.00659,1e-05,0.99807]
[1776682029493,61.68,75185.89,0.0,0.00658,1e-05,0.99697]
[1776682034528,61.68,75189.44,0.0,0.0066,1e-05,0.99965]
[1776682039565,61.68,75193.34,0.0,0.00662,1e-05,1.0026]
[1776682044600,61.68,75195.71,0.0,0.00664,1e-05,1.0044]
[1776682049635,61.68,75190.69,0.0,0.00661,1e-05,1.0006]
[1776682054671,61.68,75188.76,0.0,0.00659,1e-05,0.9978]
[1776682060713,61.68,75189.01,0.0,0.00659,1e-05,0.99799]
[1776682065747,61.68,75189.67,0.0,0.00659,1e-05,0.99849]
[1776682070784,61.68,75190.5,0.0,0.0066,1e-05,0.99912]
[1776682075818,61.68,75191.79,0.0,0.00661,1e-05,1.00009]
[1776682080862,61.68,75190.61,0.0,0.0066,1e-05,0.9992]
[1776682087904,61.68,75186.89,0.0,0.00658,1e-05,0.99639]
[1776682092939,61.68,75186.29,0.0,0.00658,1e-05,0.99593]
[1776682097973,61.68,75174.31,0.0,0.00651,1e-05,0.98693]
[1776682103012,61.68,75175.73,0.0,0.00652,1e-05,0.98799]
[1776682108044,61.68,75172.45,0.0,0.0065,1e-05,0.98554]
[1776682113079,61.68,75171.9,0.0,0.00649,1e-05,0.9838]
[1776682118114,61.68,75172.26,0.0,0.00649,1e-05,0.98407]
[1776682123149,61.68,75168.6,0.0,0.00647,1e-05,0.98134]
[1776682128183,61.68,75169.26,0.0,0.00647,1e-05,0.98183]
[1776682133219,61.68,75173.54,0.0,0.0065,1e-05,0.98503]
[1776682139261,61.68,75173.91,0.0,0.0065,1e-05,0.98531]
[1776682144299,61.68,75178.22,0.0,0.00652,1e-05,0.98853]
[1776682150339,61.68,75177.54,0.0,0.00652,1e-05,0.98802]
[1776682155373,61.68,75174.38,0.0,0.0065,1e-05,0.98566]
[1776682160409,61.68,75175.45,0.0,0.00651,1e-05,0.98646]
[1776682165444,61.68,75186.12,0.0,0.00657,1e-05,0.99447]
[1776682171486,61.68,75191.69,0.0,0.00659,1e-05,0.99734]
[1776682173501,61.68,75173.6,0.0,0.00649,1e-05,0.98375]
[1776682179542,61.68,75164.57,0.0,0.00644,1e-05,0.97702]
[1776682185585,61.68,75161.02,0.0,0.00642,1e-05,0.97439]
[1776682188605,61.68,75148.4,0.0,0.00635,1e-05,0.96507]
[1776682191627,61.68,75127.72,0.0,0.00624,1e-05,0.94996]
[1776682196663,61.68,75126.51,0.0,0.00624,1e-05,0.94909]
[1776682201700,61.68,75131.57,0.0,0.00626,1e-05,0.95276]
[1776682206736,61.68,75138.63,0.0,0.0063,1e-05,0.95791]
[1776682211769,61.68,75141.25,0.0,0.00631,1e-05,0.95983]
[1776682216806,61.68,75142.41,0.0,0.00632,1e-05,0.96068]
[1776682221840,61.68,75152.25,0.0,0.00637,1e-05,0.96791]
[1776682226877,61.68,75145.66,0.0,0.00634,1e-05,0.96306]
[1776682232917,61.68,75135.5,0.0,0.00628,1e-05,0.95433]
[1776682237955,61.68,75135.17,0.0,0.00627,1e-05,0.95409]
[1776682242990,61.68,75135.25,0.0,0.00627,1e-05,0.95415]
[1776682248033,61.68,75134.67,0.0,0.00627,1e-05,0.95373]
[1776682253069,61.68,75147.2,0.0,0.00634,1e-05,0.96289]
[1776682258104,61.68,75143.2,0.0,0.00632,1e-05,0.95996]
[1776682263851,61.68,75140.7,0.0,0.0063,1e-05,0.95813]
[1776682270189,61.68,75138.97,0.0,0.00629,1e-05,0.95686]
[1776682275229,61.68,75131.81,0.0,0.00626,1e-05,0.95165]
[1776682280263,61.68,75119.6,0.0,0.00619,1e-05,0.9428]
[1776682285303,61.68,75114.9,0.0,0.00617,1e-05,0.93942]
[1776682290333,61.68,75104.72,0.0,0.00611,1e-05,0.93212]
[1776682295368,61.68,75099.39,0.0,0.00608,1e-05,0.92705]
[1776682300403,61.68,75101.54,0.0,0.00609,1e-05,0.92858]
[1776682305439,61.68,75105.69,0.0,0.00611,1e-05,0.93154]
[1776682310473,61.68,75096.21,0.0,0.00606,1e-05,0.92479]
[1776682315509,61.68,75095.05,0.0,0.00606,1e-05,0.92397]
[1776682320543,61.68,75095.45,0.0,0.00606,1e-05,0.92425]
[1776682325583,61.68,75095.26,0.0,0.00606,1e-05,0.92412]
[1776682330613,61.68,75097.95,0.0,0.00607,1e-05,0.92603]
[1776682335648,61.68,75103.08,0.0,0.0061,1e-05,0.92968]
[1776682340683,61.68,75102.55,0.0,0.00609,1e-05,0.9293]
[1776682345718,61.68,75095.32,0.0,0.00606,1e-05,0.92416]
[1776682349746,61.68,75114.78,0.0,0.00616,1e-05,0.93805]
[1776682354784,61.68,75141.09,0.0,0.00629,1e-05,0.95582]
[1776682359819,61.68,75131.78,0.0,0.00624,1e-05,0.94904]
[1776682364854,61.68,75127.63,0.0,0.00622,1e-05,0.94604]
[1776682369889,61.68,75125.47,0.0,0.00621,1e-05,0.94448]
[1776682374924,61.68,75126.17,0.0,0.00621,1e-05,0.94498]
[1776682379958,61.68,75125.82,0.0,0.00621,1e-05,0.94473]
[1776682384994,61.68,75109.85,0.0,0.00612,1e-05,0.93324]
[1776682390031,61.68,75117.07,0.0,0.00616,1e-05,0.93842]
[1776682395065,61.68,75111.79,0.0,0.00613,1e-05,0.93463]
[1776682400102,61.68,75102.92,0.0,0.00609,1e-05,0.9283]
[1776682405140,61.68,75104.58,0.0,0.0061,1e-05,0.92948]
[1776682410174,61.68,75104.75,0.0,0.0061,1e-05,0.9296]
[1776682415210,61.68,75105.88,0.0,0.0061,1e-05,0.92914]
[1776682420247,61.68,75108.01,0.0,0.00611,1e-05,0.93066]
[1776682425280,61.68,75107.01,0.0,0.0061,1e-05,0.92994]
[1776682431321,61.68,75106.65,0.0,0.0061,1e-05,0.92969]
[1776682436357,61.68,75104.7,0.0,0.00609,1e-05,0.9283]
[1776682441393,61.68,75090.68,0.0,0.00602,1e-05,0.91835]
[1776682446430,61.68,75101.85,0.0,0.00607,1e-05,0.92627]
[1776682451466,61.68,75109.78,0.0,0.00612,1e-05,0.93192]
[1776682456502,61.68,75108.25,0.0,0.00611,1e-05,0.93083]
[1776682462544,61.68,75109.49,0.0,0.00611,1e-05,0.93171]
[1776682467579,61.68,75113.89,0.0,0.00614,1e-05,0.93486]
[1776682473621,61.68,75113.16,0.0,0.00612,1e-05,0.93307]
[1776682479663,61.68,75114.67,0.0,0.00613,1e-05,0.93415]
[1776682484698,61.68,75116.05,0.0,0.00614,1e-05,0.93514]
[1776682489734,61.68,75115.63,0.0,0.00614,1e-05,0.93483]
[1776682492388,61.68,75115.41,0.0,0.00614,1e-05,0.93468]
[1776682492755,61.68,75115.38,0.0,0.00614,1e-05,0.93465]
[1776682493646,61.68,75115.38,0.0,0.00614,1e-05,0.93465]
[1776682493684,61.68,75115.55,0.0,0.00614,1e-05,0.93478]
[1776682498798,61.68,75117.08,0.0,0.00615,1e-05,0.93587]
[1776682503833,61.68,75112.1,0.0,0.00612,1e-05,0.93231]
[1776682508867,61.68,75109.47,0.0,0.00611,1e-05,0.93043]
[1776682513905,61.68,75103.12,0.0,0.00607,1e-05,0.9259]
[1776682518940,61.68,75097.13,0.0,0.00604,1e-05,0.92165]
[1776682523975,61.68,75110.83,0.0,0.00611,1e-05,0.9314]
[1776682530017,61.68,75109.72,0.0,0.00611,1e-05,0.93061]
[1776682535052,61.68,75109.59,0.0,0.0061,1e-05,0.92924]
[1776682542101,61.68,75109.54,0.0,0.0061,1e-05,0.92921]
[1776682547136,61.68,75108.67,0.0,0.00609,1e-05,0.92859]
[1776682552172,61.68,75108.7,0.0,0.00609,1e-05,0.92861]
[1776682557207,61.68,75110.44,0.0,0.0061,1e-05,0.92985]
[1776682562253,61.68,75111.79,0.0,0.00611,1e-05,0.93081]
[1776682564265,61.68,75126.56,0.0,0.00619,1e-05,0.94141]
[1776682569304,61.68,75118.32,0.0,0.00614,1e-05,0.93549]
[1776682574335,61.68,75116.12,0.0,0.00613,1e-05,0.93391]
[1776682579372,61.68,75104.34,0.0,0.00607,1e-05,0.9255]
[1776682582395,61.68,75090.55,0.0,0.006,1e-05,0.91574]
[1776682587431,61.68,75085.9,0.0,0.00598,1e-05,0.91247]
[1776682592465,61.68,75081.26,0.0,0.00594,1e-05,0.90797]
[1776682597500,61.68,75082.63,0.0,0.00595,1e-05,0.90893]
[1776682602535,61.68,75080.02,0.0,0.00594,1e-05,0.9071]
[1776682607570,61.68,75075.81,0.0,0.00592,1e-05,0.90416]
[1776682612605,61.68,75073.49,0.0,0.00591,1e-05,0.90254]
[1776682617644,61.68,75070.44,0.0,0.00589,1e-05,0.90042]
[1776682622682,61.68,75054.82,0.0,0.00581,0.0,0.88962]
[1776682627717,61.68,75062.1,0.0,0.00585,1e-05,0.89464]
[1776682632752,61.68,75063.26,0.0,0.00585,1e-05,0.89544]
[1776682637787,61.68,75055.27,0.0,0.00581,0.0,0.88993]
[1776682642837,61.68,75049.93,0.0,0.00579,0.0,0.88626]
[1776682648866,61.68,75048.89,0.0,0.00578,0.0,0.88555]
[1776682653902,61.68,75048.09,0.0,0.00577,0.0,0.88377]
[1776682658937,61.68,75046.92,0.0,0.00576,0.0,0.88297]
[1776682663971,61.68,75047.22,0.0,0.00577,0.0,0.88318]
[1776682669009,61.68,75049.41,0.0,0.00578,0.0,0.88468]
[1776682675151,61.68,75049.59,0.0,0.00578,0.0,0.8848]
[1776682675153,61.68,75049.71,0.0,0.00578,0.0,0.88488]
[1776682681095,61.68,75048.81,0.0,0.00577,0.0,0.88427]
[1776682687140,61.68,75038.56,0.0,0.00572,0.0,0.87727]
[1776682692177,61.68,75039.19,0.0,0.00573,0.0,0.8777]
[1776682697211,61.68,75039.98,0.0,0.00573,0.0,0.87824]
[1776682703252,61.68,75036.91,0.0,0.00572,0.0,0.87615]
[1776682706273,61.68,75023.58,0.0,0.00565,0.0,0.86713]
[1776682711310,61.68,75025.01,0.0,0.00565,0.0,0.86689]
[1776682716343,61.68,75022.97,0.0,0.00564,0.0,0.86552]
[1776682721378,61.68,75023.96,0.0,0.00564,0.0,0.86618]
[1776682727420,61.68,75030.3,0.0,0.00568,0.0,0.87046]
[1776682732457,61.68,75030.34,0.0,0.00568,0.0,0.87048]
[1776682737490,61.68,75030.75,0.0,0.00568,0.0,0.87076]
[1776682742525,61.68,75030.73,0.0,0.00568,0.0,0.87075]
[1776682747560,61.68,75034.41,0.0,0.0057,0.0,0.87324]
[1776682752597,61.68,75043.82,0.0,0.00574,0.0,0.87964]
[1776682757630,61.68,75040.78,0.0,0.00573,0.0,0.87756]
[1776682762666,61.68,75039.41,0.0,0.00572,0.0,0.87663]
[1776682767700,61.68,75043.46,0.0,0.00574,0.0,0.87939]
[1776682772736,61.68,75045.83,0.0,0.00574,0.0,0.87978]
[1776682777769,61.68,75046.37,0.0,0.00575,0.0,0.88015]
[1776682783812,61.68,75046.54,0.0,0.00575,0.0,0.88027]
[1776682788847,61.68,75047.03,0.0,0.00575,0.0,0.8806]
[1776682793882,61.68,75048.97,0.0,0.00576,0.0,0.88193]
[1776682799923,61.68,75054.08,0.0,0.00578,0.0,0.88543]
[1776682804959,61.68,75051.76,0.0,0.00577,0.0,0.88384]
[1776682810015,61.68,75062.29,0.0,0.00583,0.0,0.89107]
[1776682815044,61.68,75059.96,0.0,0.00581,0.0,0.88946]
[1776682821087,61.68,75058.17,0.0,0.0058,0.0,0.88823]
[1776682826121,61.68,75056.77,0.0,0.0058,0.0,0.88727]
[1776682831159,61.68,75056.32,0.0,0.00579,0.0,0.88573]
[1776682836196,61.68,75059.28,0.0,0.0058,0.0,0.88777]
[1776682837198,61.68,75046.48,0.0,0.00574,0.0,0.87901]
[1776682842233,61.68,75046.37,0.0,0.00574,0.0,0.87893]
[1776682844247,61.68,75033.7,0.0,0.00568,0.0,0.87033]
[1776682849282,61.68,75032.16,0.0,0.00567,0.0,0.86929]
[1776682855324,61.68,75033.76,0.0,0.00568,0.0,0.87037]
[1776682860361,61.68,75022.5,0.0,0.00562,0.0,0.86279]
[1776682864389,61.68,75001.85,0.0,0.00552,0.0,0.84902]
[1776682867418,61.68,74981.53,0.0,0.00543,0.0,0.83566]
[1776682872444,61.68,74980.44,0.0,0.00542,0.0,0.83494]
[1776682877479,61.68,74982.51,0.0,0.00543,0.0,0.8363]
[1776682882519,61.68,74978.32,0.0,0.00541,0.0,0.83356]
[1776682885538,61.68,74990.97,0.0,0.00547,0.0,0.84184]
[1776682890573,61.68,74992.06,0.0,0.00548,0.0,0.84256]
[1776682895608,61.68,74987.47,0.0,0.00545,0.0,0.83836]
[1776682901659,61.68,74993.55,0.0,0.00548,0.0,0.84236]
[1776682906694,61.68,74995.95,0.0,0.00549,0.0,0.84394]
[1776682911732,61.68,74997.42,0.0,0.00549,0.0,0.84491]
[1776682916769,61.68,75001.87,0.0,0.00552,0.0,0.84785]
[1776682921805,61.68,74984.79,0.0,0.00543,0.0,0.83661]
[1776682926839,61.68,74996.88,0.0,0.00549,0.0,0.84455]
[1776682928212,61.68,74998.32,0.0,0.0055,0.0,0.8455]
[1776682928859,61.68,74999.56,0.0,0.0055,0.0,0.84632]
[1776682933893,61.68,74997.75,0.0,0.0055,0.0,0.84512]
[1776682938929,61.68,75001.18,0.0,0.00551,0.0,0.84739]
[1776682943964,61.68,75006.37,0.0,0.00554,0.0,0.85083]
[1776682949009,61.68,75013.81,0.0,0.00557,0.0,0.85577]
[1776682953031,61.68,75032.69,0.0,0.00566,0.0,0.86723]
[1776682956052,61.68,75048.02,0.0,0.00573,0.0,0.87761]
[1776682961087,61.68,75065.98,0.0,0.00582,0.0,0.88991]
[1776682966123,61.68,75067.59,0.0,0.00583,0.0,0.89102]
[1776682971158,61.68,75084.59,0.0,0.00591,1e-05,0.90281]
[1776682976191,61.68,75090.09,0.0,0.00594,1e-05,0.90665]
[1776682981228,61.68,75090.62,0.0,0.00594,1e-05,0.90702]
[1776682986262,61.68,75093.57,0.0,0.00596,1e-05,0.90908]
[1776682991301,61.68,75082.7,0.0,0.0059,1e-05,0.90149]
[1776682996338,61.68,75094.42,0.0,0.00596,1e-05,0.90968]
[1776683001371,61.68,75093.58,0.0,0.00596,1e-05,0.90909]
[1776683006405,61.68,75095.55,0.0,0.00597,1e-05,0.91047]
[1776683011442,61.68,75087.56,0.0,0.00592,1e-05,0.90363]
[1776683016476,61.68,75089.78,0.0,0.00593,1e-05,0.90518]
[1776683021515,61.68,75076.87,0.0,0.00587,1e-05,0.8962]
[1776683026548,61.68,75082.63,0.0,0.0059,1e-05,0.9002]
[1776683031582,61.68,75083.73,0.0,0.0059,1e-05,0.90096]
[1776683036617,61.68,75085.02,0.0,0.00591,1e-05,0.90186]
[1776683041658,61.68,75074.29,0.0,0.00585,1e-05,0.89441]
[1776683046693,61.68,75079.28,0.0,0.00588,1e-05,0.89787]
[1776683051723,61.68,75083.22,0.0,0.0059,1e-05,0.90061]
[1776683056760,61.68,75082.94,0.0,0.0059,1e-05,0.90041]
[1776683058772,61.68,75063.52,0.0,0.0058,0.0,0.88699]
[1776683063807,61.68,75063.44,0.0,0.0058,0.0,0.88693]
[1776683068842,61.68,75068.98,0.0,0.00583,0.0,0.89074]
[1776683073877,61.68,75071.05,0.0,0.00583,0.0,0.89094]
[1776683078911,61.68,75066.09,0.0,0.0058,0.0,0.88752]
[1776683082945,61.68,75080.81,0.0,0.00588,1e-05,0.89769]
[1776683084954,61.68,75065.81,0.0,0.0058,0.0,0.88733]
[1776683089990,61.68,75062.49,0.0,0.00579,0.0,0.88505]
[1776683095028,61.68,75053.21,0.0,0.00574,0.0,0.8787]
[1776683100061,61.68,75057.04,0.0,0.00576,0.0,0.88132]
[1776683105097,61.68,75062.51,0.0,0.00579,0.0,0.88506]
[1776683107110,61.68,75075.66,0.0,0.00585,1e-05,0.89412]
[1776683112145,61.68,75077.16,0.0,0.00586,1e-05,0.89516]
[1776683117180,61.68,75084.14,0.0,0.0059,1e-05,0.9]
[1776683122215,61.68,75099.74,0.0,0.00597,1e-05,0.9109]
[1776683127250,61.68,75102.4,0.0,0.00599,1e-05,0.91277]
[1776683132285,61.68,75107.12,0.0,0.006,1e-05,0.91484]
[1776683137320,61.68,75106.67,0.0,0.006,1e-05,0.91452]
[1776683142356,61.68,75127.0,0.0,0.00611,1e-05,0.92894]
[1776683147389,61.68,75131.36,0.0,0.00613,1e-05,0.93206]
[1776683152425,61.68,75131.19,0.0,0.00613,1e-05,0.93194]
[1776683156455,61.68,75117.25,0.0,0.00606,1e-05,0.922]
[1776683161490,61.68,75111.96,0.0,0.00603,1e-05,0.91826]
[1776683166527,61.68,75114.73,0.0,0.00604,1e-05,0.92022]
[1776683171560,61.68,75116.94,0.0,0.00605,1e-05,0.92178]
[1776683176596,61.68,75118.66,0.0,0.00606,1e-05,0.92301]
[1776683181631,61.68,75121.59,0.0,0.00608,1e-05,0.92509]
[1776683186672,61.68,75113.12,0.0,0.00604,1e-05,0.91908]
[1776683187681,61.68,75095.19,0.0,0.00594,1e-05,0.90646]
[1776683192715,61.68,75096.21,0.0,0.00594,1e-05,0.90592]
[1776683196354,61.68,75095.06,0.0,0.00593,1e-05,0.90512]
[1776683196743,61.68,75094.27,0.0,0.00593,1e-05,0.90457]
[1776683201778,61.68,75094.95,0.0,0.00593,1e-05,0.90504]
[1776683206812,61.68,75095.66,0.0,0.00594,1e-05,0.90554]
[1776683207820,61.68,75108.46,0.0,0.006,1e-05,0.91452]
[1776683212880,61.68,75126.63,0.0,0.0061,1e-05,0.92741]
[1776683217915,61.68,75125.78,0.0,0.00609,1e-05,0.9268]
[1776683222952,61.68,75121.35,0.0,0.00607,1e-05,0.92365]
[1776683227987,61.68,75124.0,0.0,0.00608,1e-05,0.92553]
[1776683233024,61.68,75128.44,0.0,0.00611,1e-05,0.9287]
[1776683238060,61.68,75131.93,0.0,0.00612,1e-05,0.93119]
[1776683242344,61.68,75134.42,0.0,0.00614,1e-05,0.93298]
[1776683243096,61.68,75135.07,0.0,0.00614,1e-05,0.93344]
[1776683248128,61.68,75134.5,0.0,0.00614,1e-05,0.93303]
[1776683253163,61.68,75138.87,0.0,0.00615,1e-05,0.93489]
[1776683258200,61.68,75132.78,0.0,0.00612,1e-05,0.93052]
[1776683263233,61.68,75133.74,0.0,0.00613,1e-05,0.93121]
[1776683268269,61.68,75137.76,0.0,0.00615,1e-05,0.93409]
[1776683273318,61.68,75163.84,0.0,0.00628,1e-05,0.95296]
[1776683274317,61.68,75181.97,0.0,0.00638,1e-05,0.96626]
[1776683279352,61.68,75182.16,0.0,0.00638,1e-05,0.9664]
[1776683284387,61.68,75184.08,0.0,0.00639,1e-05,0.96782]
[1776683289423,61.68,75182.69,0.0,0.00639,1e-05,0.96679]
[1776683295467,61.68,75180.0,0.0,0.00637,1e-05,0.96481]
[1776683301178,61.68,75176.46,0.0,0.00635,1e-05,0.9622]
[1776683308558,61.68,75176.49,0.0,0.00635,1e-05,0.96222]
[1776683313592,61.68,75178.68,0.0,0.00636,1e-05,0.96253]
[1776683318626,61.68,75178.88,0.0,0.00636,1e-05,0.96267]
[1776683323661,61.68,75173.22,0.0,0.00633,1e-05,0.95852]
[1776683328697,61.68,75171.12,0.0,0.00632,1e-05,0.95698]
[1776683335746,61.68,75170.43,0.0,0.00631,1e-05,0.95647]
[1776683340782,61.68,75168.19,0.0,0.0063,1e-05,0.95484]
[1776683345816,61.68,75168.72,0.0,0.0063,1e-05,0.95522]
[1776683350852,61.68,75169.43,0.0,0.00631,1e-05,0.95574]
[1776683355885,61.68,75173.24,0.0,0.00633,1e-05,0.95853]
[1776683360919,61.68,75179.17,0.0,0.00636,1e-05,0.96289]
[1776683365955,61.68,75180.89,0.0,0.00637,1e-05,0.96415]
[1776683370990,61.68,75181.41,0.0,0.00637,1e-05,0.96454]
[1776683377032,61.68,75187.73,0.0,0.0064,1e-05,0.96789]
[1776683382067,61.68,75180.63,0.0,0.00636,1e-05,0.96265]
[1776683387103,61.68,75183.15,0.0,0.00637,1e-05,0.96451]
[1776683392142,61.68,75181.91,0.0,0.00636,1e-05,0.96359]
[1776683397177,61.68,75179.17,0.0,0.00635,1e-05,0.96158]
[1776683402212,61.68,75177.26,0.0,0.00634,1e-05,0.96018]
[1776683407248,61.68,75176.05,0.0,0.00633,1e-05,0.95929]
[1776683412283,61.68,75175.82,0.0,0.00633,1e-05,0.95912]
[1776683417317,61.68,75174.95,0.0,0.00633,1e-05,0.95848]
[1776683423360,61.68,75174.83,0.0,0.00633,1e-05,0.95839]
[1776683425374,61.68,75160.06,0.0,0.00625,1e-05,0.94762]
[1776683426380,61.68,75143.11,0.0,0.00616,1e-05,0.93537]
[1776683427388,61.68,75126.39,0.0,0.00607,1e-05,0.92342]
[1776683432422,61.68,75133.59,0.0,0.0061,1e-05,0.92728]
[1776683439471,61.68,75130.81,0.0,0.00609,1e-05,0.92529]
[1776683444508,61.68,75129.58,0.0,0.00608,1e-05,0.92442]
[1776683449542,61.68,75132.92,0.0,0.0061,1e-05,0.9268]
[1776683458606,61.68,75141.82,0.0,0.00614,1e-05,0.93316]
[1776683463641,61.68,75127.72,0.0,0.00607,1e-05,0.9231]
[1776683468677,61.68,75130.5,0.0,0.00608,1e-05,0.92507]
[1776683476733,61.68,75134.55,0.0,0.00611,1e-05,0.92796]
[1776683481768,61.68,75123.8,0.0,0.00605,1e-05,0.92031]
[1776683487813,61.68,75118.4,0.0,0.00602,1e-05,0.91649]
[1776683492847,61.68,75114.43,0.0,0.00599,1e-05,0.91243]
[1776683497883,61.68,75112.73,0.0,0.00598,1e-05,0.91123]
[1776683502917,61.68,75111.17,0.0,0.00598,1e-05,0.91014]
[1776683508959,61.68,75110.83,0.0,0.00597,1e-05,0.9099]
[1776683513994,61.68,75110.55,0.0,0.00597,1e-05,0.9097]
[1776683519032,61.68,75108.6,0.0,0.00596,1e-05,0.90833]
[1776683524068,61.68,75122.48,0.0,0.00603,1e-05,0.91811]
[1776683529103,61.68,75129.5,0.0,0.00607,1e-05,0.92309]
[1776683534139,61.68,75128.22,0.0,0.00606,1e-05,0.92218]
[1776683539174,61.68,75132.55,0.0,0.00609,1e-05,0.92526]
[1776683544211,61.68,75136.83,0.0,0.00611,1e-05,0.92831]
[1776683550251,61.68,75132.4,0.0,0.00609,1e-05,0.92515]
[1776683553273,61.68,75118.23,0.0,0.006,1e-05,0.91385]
[1776683558309,61.68,75116.09,0.0,0.00599,1e-05,0.91234]
[1776683563346,61.68,75118.11,0.0,0.006,1e-05,0.91376]
[1776683569386,61.68,75118.53,0.0,0.00601,1e-05,0.91406]
[1776683574421,61.68,75118.61,0.0,0.00601,1e-05,0.91411]
[1776683579456,61.68,75128.94,0.0,0.00606,1e-05,0.92142]
[1776683584491,61.68,75129.4,0.0,0.00606,1e-05,0.92175]
[1776683589527,61.68,75130.38,0.0,0.00607,1e-05,0.92245]
[1776683594563,61.68,75143.52,0.0,0.00614,1e-05,0.93182]
[1776683600612,61.68,75142.31,0.0,0.00613,1e-05,0.93096]
[1776683605642,61.68,75140.9,0.0,0.00612,1e-05,0.92995]
[1776683613401,61.68,75148.14,0.0,0.00615,1e-05,0.93385]
[1776683618731,61.68,75150.57,0.0,0.00616,1e-05,0.9356]
[1776683623766,61.68,75150.8,0.0,0.00617,1e-05,0.93577]
[1776683628801,61.68,75152.21,0.0,0.00617,1e-05,0.93678]
[1776683633836,61.68,75152.2,0.0,0.00617,1e-05,0.93677]
[1776683638871,61.68,75156.0,0.0,0.00619,1e-05,0.93951]
[1776683643908,61.68,75161.24,0.0,0.00622,1e-05,0.9433]
[1776683648941,61.68,75169.05,0.0,0.00626,1e-05,0.94897]
[1776683654987,61.68,75170.24,0.0,0.00627,1e-05,0.94983]
[1776683661024,61.68,75169.64,0.0,0.00627,1e-05,0.9494]
[1776683666060,61.68,75173.57,0.0,0.00629,1e-05,0.95226]
[1776683671094,61.68,75176.47,0.0,0.00629,1e-05,0.95307]
[1776683677137,61.68,75172.62,0.0,0.00627,1e-05,0.95027]
[1776683682172,61.68,75171.63,0.0,0.00627,1e-05,0.94955]
[1776683687207,61.68,75169.62,0.0,0.00626,1e-05,0.94808]
[1776683692242,61.68,75173.47,0.0,0.00628,1e-05,0.95089]
[1776683700298,61.68,75173.51,0.0,0.00628,1e-05,0.95092]
[1776683703320,61.68,75197.94,0.0,0.00641,1e-05,0.96886]
[1776683708357,61.68,75203.84,0.0,0.00644,1e-05,0.97323]
[1776683713391,61.68,75205.98,0.0,0.00645,1e-05,0.97483]
[1776683718424,61.68,75202.89,0.0,0.00644,1e-05,0.97253]
[1776683722455,61.68,75226.44,0.0,0.00657,1e-05,0.99015]
[1776683727497,61.68,75224.74,0.0,0.00656,1e-05,0.98887]
[1776683732533,61.68,75224.41,0.0,0.00655,1e-05,0.98728]
[1776683737572,61.68,75236.49,0.0,0.00661,1e-05,0.9964]
[1776683742608,61.68,75243.69,0.0,0.00665,1e-05,1.00187]
[1776683747643,61.68,75242.01,0.0,0.00664,1e-05,1.00059]
[1776683752678,61.68,75244.27,0.0,0.00666,1e-05,1.00231]
[1776683757714,61.68,75238.9,0.0,0.00663,1e-05,0.99823]
[1776683760746,61.68,75225.93,0.0,0.00655,1e-05,0.98842]
[1776683765770,61.68,75228.41,0.0,0.00657,1e-05,0.99029]
[1776683770808,61.68,75242.12,0.0,0.00664,1e-05,1.00067]
[1776683775841,61.68,75244.89,0.0,0.00666,1e-05,1.00278]
[1776683780876,61.68,75247.94,0.0,0.00668,1e-05,1.0051]
[1776683785912,61.68,75256.33,0.0,0.00672,1e-05,1.01152]
[1776683790947,61.68,75260.29,0.0,0.00675,1e-05,1.01457]
[1776683795982,61.68,75259.77,0.0,0.00674,1e-05,1.0128]
[1776683801019,61.68,75264.11,0.0,0.00676,1e-05,1.01614]
[1776683806054,61.68,75269.38,0.0,0.00679,1e-05,1.02021]
[1776683811089,61.68,75265.87,0.0,0.00677,1e-05,1.0175]
[1776683816123,61.68,75260.44,0.0,0.00674,1e-05,1.01332]
[1776683821161,61.68,75257.67,0.0,0.00672,1e-05,1.01119]
[1776683823174,61.68,75242.08,0.0,0.00664,1e-05,0.99929]
[1776683828209,61.68,75237.88,0.0,0.00661,1e-05,0.99611]
[1776683833244,61.68,75233.14,0.0,0.00659,1e-05,0.99252]
[1776683838279,61.68,75226.99,0.0,0.00655,1e-05,0.98788]
[1776683843317,61.68,75233.47,0.0,0.00659,1e-05,0.99277]
[1776683848348,61.68,75235.2,0.0,0.0066,1e-05,0.99408]
[1776683855130,61.68,75237.67,0.0,0.0066,1e-05,0.9946]
[1776683861439,61.68,75237.67,0.0,0.0066,1e-05,0.9946]
[1776683866475,61.68,75227.08,0.0,0.00654,1e-05,0.98662]
[1776683872518,61.68,75228.5,0.0,0.00655,1e-05,0.98768]
[1776683874532,61.68,75213.67,0.0,0.00647,1e-05,0.97658]
[1776683880574,61.68,75208.34,0.0,0.00644,1e-05,0.97261]
[1776683885608,61.68,75198.59,0.0,0.00639,1e-05,0.96539]
[1776683890642,61.68,75194.8,0.0,0.00637,1e-05,0.9626]
[1776683895680,61.68,75188.55,0.0,0.00633,1e-05,0.958]
[1776683900714,61.68,75197.64,0.0,0.00638,1e-05,0.96469]
[1776683905751,61.68,75198.41,0.0,0.00639,1e-05,0.96526]
[1776683910783,61.68,75204.4,0.0,0.00642,1e-05,0.96969]
[1776683916827,61.68,75205.07,0.0,0.00641,1e-05,0.96886]
[1776683921869,61.68,75206.78,0.0,0.00642,1e-05,0.97013]
[1776683926899,61.68,75211.02,0.0,0.00645,1e-05,0.97328]
[1776683931935,61.68,75210.42,0.0,0.00644,1e-05,0.97283]
[1776683936970,61.68,75211.23,0.0,0.00645,1e-05,0.97344]
[1776683942006,61.68,75216.15,0.0,0.00647,1e-05,0.9771]
[1776683947045,61.68,75220.17,0.0,0.0065,1e-05,0.9801]
[1776683952080,61.68,75213.54,0.0,0.00646,1e-05,0.97515]
[1776683957115,61.68,75212.85,0.0,0.00646,1e-05,0.97464]
[1776683961143,61.68,75228.45,0.0,0.00654,1e-05,0.98631]
[1776683968192,61.68,75229.02,0.0,0.00655,1e-05,0.98674]
[1776683973227,61.68,75224.55,0.0,0.00651,1e-05,0.98205]
[1776683978262,61.68,75222.95,0.0,0.0065,1e-05,0.98085]
[1776683983296,61.68,75219.06,0.0,0.00648,1e-05,0.97794]
[1776683988332,61.68,75216.86,0.0,0.00647,1e-05,0.9763]
[1776683994374,61.68,75214.86,0.0,0.00646,1e-05,0.97481]
[1776684000416,61.68,75212.01,0.0,0.00644,1e-05,0.97269]
[1776684005452,61.68,75195.09,0.0,0.00635,1e-05,0.96018]
[1776684007465,61.68,75177.81,0.0,0.00626,1e-05,0.94755]
[1776684012501,61.68,75172.63,0.0,0.00623,1e-05,0.94379]
[1776684017536,61.68,75165.33,0.0,0.00619,1e-05,0.93851]
[1776684022573,61.68,75155.43,0.0,0.00614,1e-05,0.93139]
[1776684027606,61.68,75151.5,0.0,0.00612,1e-05,0.92858]
[1776684032642,61.68,75149.67,0.0,0.0061,1e-05,0.92599]
[1776684037678,61.68,75137.31,0.0,0.00604,1e-05,0.91721]
[1776684042712,61.68,75130.51,0.0,0.006,1e-05,0.9124]
[1776684049762,61.68,75129.49,0.0,0.006,1e-05,0.91168]
[1776684054798,61.68,75128.48,0.0,0.00599,1e-05,0.91097]
[1776684058827,61.68,75106.7,0.0,0.00588,1e-05,0.89575]
[1776684061849,61.68,75088.73,0.0,0.00579,0.0,0.88334]
[1776684063862,61.68,75073.12,0.0,0.00571,0.0,0.87269]
[1776684066435,61.68,75070.85,0.0,0.0057,0.0,0.87115]
[1776684066883,61.68,75071.23,0.0,0.0057,0.0,0.8714]
[1776684067869,61.68,75071.23,0.0,0.0057,0.0,0.8714]
[1776684067954,61.68,75069.81,0.0,0.0057,0.0,0.87044]
[1776684073932,61.68,75062.98,0.0,0.00566,0.0,0.86582]
[1776684079977,61.68,75067.02,0.0,0.00568,0.0,0.86855]
[1776684085013,61.68,75086.6,0.0,0.00578,0.0,0.88188]
[1776684090063,61.68,75084.8,0.0,0.00577,0.0,0.88065]
[1776684095097,61.68,75088.43,0.0,0.00578,0.0,0.8819]
[1776684102147,61.68,75087.54,0.0,0.00578,0.0,0.88129]
[1776684107181,61.68,75088.38,0.0,0.00578,0.0,0.88187]
[1776684112218,61.68,75088.69,0.0,0.00578,0.0,0.88208]
[1776684116970,61.68,75108.11,0.0,0.00588,1e-05,0.89548]
[1776684122290,61.68,75100.65,0.0,0.00584,1e-05,0.89031]
[1776684127325,61.68,75103.48,0.0,0.00586,1e-05,0.89227]
[1776684129339,61.68,75118.49,0.0,0.00593,1e-05,0.90271]
[1776684134383,61.68,75117.92,0.0,0.00593,1e-05,0.90231]
[1776684139417,61.68,75112.89,0.0,0.0059,1e-05,0.8988]
[1776684144453,61.68,75107.38,0.0,0.00588,1e-05,0.89497]
[1776684149490,61.68,75110.99,0.0,0.0059,1e-05,0.89748]
[1776684154523,61.68,75120.8,0.0,0.00594,1e-05,0.90307]
[1776684159561,61.68,75114.13,0.0,0.0059,1e-05,0.89841]
[1776684160565,61.68,75129.81,0.0,0.00598,1e-05,0.90938]
[1776684165601,61.68,75138.34,0.0,0.00603,1e-05,0.9154]
[1776684170636,61.68,75136.85,0.0,0.00602,1e-05,0.91434]
[1776684175671,61.68,75136.86,0.0,0.00602,1e-05,0.91435]
[1776684180707,61.68,75132.14,0.0,0.006,1e-05,0.91102]
[1776684185741,61.68,75124.81,0.0,0.00596,1e-05,0.90587]
[1776684190776,61.68,75124.0,0.0,0.00595,1e-05,0.90531]
[1776684195811,61.68,75120.87,0.0,0.00594,1e-05,0.90312]
[1776684200849,61.68,75127.44,0.0,0.00597,1e-05,0.90772]
[1776684205881,61.68,75133.01,0.0,0.006,1e-05,0.91164]
[1776684210915,61.68,75134.46,0.0,0.00601,1e-05,0.91266]
[1776684215951,61.68,75136.49,0.0,0.00601,1e-05,0.91282]
[1776684220985,61.68,75131.46,0.0,0.00598,1e-05,0.90928]
[1776684227033,61.68,75125.06,0.0,0.00595,1e-05,0.90479]
[1776684232067,61.68,75124.08,0.0,0.00595,1e-05,0.90411]
[1776684237817,61.68,75131.99,0.0,0.00599,1e-05,0.90965]
[1776684243148,61.68,75143.85,0.0,0.00605,1e-05,0.91803]
[1776684248182,61.68,75153.13,0.0,0.0061,1e-05,0.92463]
[1776684253217,61.68,75155.06,0.0,0.00611,1e-05,0.926]
[1776684258252,61.68,75157.87,0.0,0.00612,1e-05,0.92801]
[1776684263290,61.68,75164.48,0.0,0.00615,1e-05,0.93275]
[1776684268327,61.68,75162.84,0.0,0.00615,1e-05,0.93157]
[1776684274366,61.68,75163.84,0.0,0.00614,1e-05,0.931]
[1776684280408,61.68,75165.86,0.0,0.00615,1e-05,0.93245]
[1776684285444,61.68,75169.69,0.0,0.00617,1e-05,0.93521]
[1776684290488,61.68,75175.76,0.0,0.00621,1e-05,0.93958]
[1776684291485,61.68,75213.21,0.0,0.00641,1e-05,0.96697]
[1776684296520,61.68,75214.05,0.0,0.00641,1e-05,0.96759]
[1776684301556,61.68,75206.47,0.0,0.00637,1e-05,0.96199]
[1776684306330,61.68,75201.71,0.0,0.00634,1e-05,0.95849]
[1776684306405,61.68,75201.49,0.0,0.00634,1e-05,0.95833]
[1776684307978,61.68,75201.49,0.0,0.00634,1e-05,0.95833]
[1776684308077,61.68,75200.72,0.0,0.00634,1e-05,0.95777]
[1776684313639,61.68,75204.32,0.0,0.00636,1e-05,0.96041]
[1776684318398,61.68,75226.9,0.0,0.00648,1e-05,0.97715]
[1776684321698,61.68,75239.89,0.0,0.00655,1e-05,0.98688]
[1776684326730,61.68,75222.37,0.0,0.00646,1e-05,0.97377]
[1776684328744,61.68,75207.68,0.0,0.00638,1e-05,0.96289]
[1776684333782,61.68,75207.12,0.0,0.00637,1e-05,0.96116]
[1776684337816,61.68,75226.86,0.0,0.00647,1e-05,0.97579]
[1776684342851,61.68,75227.66,0.0,0.00648,1e-05,0.97638]
[1776684347888,61.68,75225.9,0.0,0.00647,1e-05,0.97507]
[1776684352921,61.68,75227.23,0.0,0.00648,1e-05,0.97606]
[1776684357957,61.68,75230.68,0.0,0.00649,1e-05,0.97864]
[1776684362992,61.68,75223.9,0.0,0.00646,1e-05,0.97358]
[1776684363999,61.68,75210.98,0.0,0.00639,1e-05,0.964]
[1776684369034,61.68,75212.42,0.0,0.00639,1e-05,0.96507]
[1776684375076,61.68,75206.78,0.0,0.00636,1e-05,0.96091]
[1776684380111,61.68,75209.45,0.0,0.00638,1e-05,0.96288]
[1776684385146,61.68,75203.83,0.0,0.00635,1e-05,0.95874]
[1776684390181,61.68,75202.21,0.0,0.00634,1e-05,0.95755]
[1776684395219,61.68,75203.66,0.0,0.00634,1e-05,0.9573]
[1776684400252,61.68,75207.37,0.0,0.00636,1e-05,0.96003]
[1776684405290,61.68,75204.17,0.0,0.00634,1e-05,0.95768]
[1776684410322,61.68,75213.7,0.0,0.00639,1e-05,0.9647]
[1776684415359,61.68,75217.07,0.0,0.00641,1e-05,0.96719]
[1776684420392,61.68,75214.12,0.0,0.0064,1e-05,0.96501]
[1776684425427,61.68,75217.65,0.0,0.00641,1e-05,0.96762]
[1776684430462,61.68,75219.56,0.0,0.00642,1e-05,0.96903]
[1776684437512,61.68,75220.09,0.0,0.00643,1e-05,0.96943]
[1776684442546,61.68,75222.48,0.0,0.00644,1e-05,0.9712]
[1776684449316,61.68,75227.42,0.0,0.00647,1e-05,0.97488]
[1776684454632,61.68,75224.46,0.0,0.00644,1e-05,0.97135]
[1776684459665,61.68,75227.9,0.0,0.00646,1e-05,0.9739]
[1776684465708,61.68,75229.87,0.0,0.00647,1e-05,0.97537]
[1776684471750,61.68,75232.13,0.0,0.00649,1e-05,0.97706]
[1776684476785,61.68,75231.75,0.0,0.00648,1e-05,0.97677]
[1776684481823,61.68,75231.03,0.0,0.00648,1e-05,0.97624]
[1776684486858,61.68,75228.27,0.0,0.00646,1e-05,0.97418]
[1776684491893,61.68,75227.57,0.0,0.00646,1e-05,0.97366]
[1776684496928,61.68,75231.41,0.0,0.00648,1e-05,0.97652]
[1776684501963,61.68,75231.45,0.0,0.00648,1e-05,0.97655]
[1776684506997,61.68,75231.33,0.0,0.00648,1e-05,0.97646]
[1776684512036,61.68,75230.27,0.0,0.00647,1e-05,0.97434]
[1776684517071,61.68,75227.62,0.0,0.00645,1e-05,0.97237]
[1776684522109,61.68,75226.97,0.0,0.00645,1e-05,0.97188]
[1776684527142,61.68,75231.97,0.0,0.00648,1e-05,0.97561]
[1776684532177,61.68,75227.94,0.0,0.00645,1e-05,0.97261]
[1776684537213,61.68,75217.57,0.0,0.0064,1e-05,0.96492]
[1776684542248,61.68,75217.08,0.0,0.00639,1e-05,0.96455]
[1776684547282,61.68,75218.99,0.0,0.0064,1e-05,0.96597]
[1776684552316,61.68,75222.42,0.0,0.00642,1e-05,0.96851]
[1776684557352,61.68,75226.42,0.0,0.00645,1e-05,0.97148]
[1776684562387,61.68,75233.06,0.0,0.00648,1e-05,0.97642]
[1776684567424,61.68,75237.09,0.0,0.0065,1e-05,0.97943]
[1776684572457,61.68,75229.47,0.0,0.00645,1e-05,0.97242]
[1776684577491,61.68,75227.87,0.0,0.00644,1e-05,0.97123]
[1776684582532,61.68,75224.59,0.0,0.00643,1e-05,0.96879]
[1776684587564,61.68,75223.15,0.0,0.00642,1e-05,0.96772]
[1776684592611,61.68,75214.94,0.0,0.00637,1e-05,0.96166]
[1776684594618,61.68,75190.38,0.0,0.00624,1e-05,0.94369]
[1776684599654,61.68,75185.45,0.0,0.00622,1e-05,0.94012]
[1776684603684,61.68,75160.54,0.0,0.00608,1e-05,0.92224]
[1776684608719,61.68,75150.19,0.0,0.00603,1e-05,0.9149]
[1776684613756,61.68,75155.93,0.0,0.00606,1e-05,0.91896]
[1776684618789,61.68,75154.58,0.0,0.00605,1e-05,0.91801]
[1776684624833,61.68,75156.46,0.0,0.00606,1e-05,0.91934]
[1776684630580,61.68,75156.15,0.0,0.00606,1e-05,0.91912]
[1776684635936,61.68,75151.03,0.0,0.00603,1e-05,0.91422]
[1776684636916,61.68,75132.7,0.0,0.00593,1e-05,0.90134]
[1776684641952,61.68,75130.17,0.0,0.00592,1e-05,0.89957]
[1776684646986,61.68,75127.72,0.0,0.00591,1e-05,0.89786]
[1776684652021,61.68,75127.05,0.0,0.0059,1e-05,0.8974]
[1776684657057,61.68,75128.17,0.0,0.00591,1e-05,0.89818]
[1776684663098,61.68,75127.98,0.0,0.00591,1e-05,0.89804]
[1776684668133,61.68,75126.7,0.0,0.0059,1e-05,0.89715]
[1776684673168,61.68,75116.35,0.0,0.00585,1e-05,0.88997]
[1776684678203,61.68,75105.25,0.0,0.00579,0.0,0.88233]
[1776684683240,61.68,75104.72,0.0,0.00579,0.0,0.88196]
[1776684689280,61.68,75105.11,0.0,0.00579,0.0,0.88223]
[1776684694318,61.68,75103.02,0.0,0.00578,0.0,0.87956]
[1776684699351,61.68,75101.5,0.0,0.00577,0.0,0.87852]
[1776684704386,61.68,75114.9,0.0,0.00584,1e-05,0.88773]
[1776684709421,61.68,75116.96,0.0,0.00585,1e-05,0.88915]
[1776684714456,61.68,75117.67,0.0,0.00585,1e-05,0.88964]
[1776684719491,61.68,75118.25,0.0,0.00585,1e-05,0.89004]
[1776684724526,61.68,75114.37,0.0,0.00583,1e-05,0.88736]
[1776684729561,61.68,75113.56,0.0,0.00583,1e-05,0.8868]
[1776684734597,61.68,75117.63,0.0,0.00585,1e-05,0.88961]
[1776684739632,61.68,75119.92,0.0,0.00586,1e-05,0.8912]
[1776684744667,61.68,75119.41,0.0,0.00586,1e-05,0.89084]
[1776684749703,61.68,75115.22,0.0,0.00584,1e-05,0.88795]
[1776684754739,61.68,75116.14,0.0,0.00583,1e-05,0.88734]
[1776684759777,61.68,75116.35,0.0,0.00583,1e-05,0.88749]
[1776684764810,61.68,75121.67,0.0,0.00586,1e-05,0.89116]
[1776684769866,61.68,75121.9,0.0,0.00586,1e-05,0.89132]
[1776684769872,61.68,75187.64,0.0,0.0062,1e-05,0.93782]
[1776684770910,61.68,75187.64,0.0,0.0062,1e-05,0.93782]
[1776684771870,61.68,75204.24,0.0,0.00629,1e-05,0.94987]
[1776684772880,61.68,75180.47,0.0,0.00616,1e-05,0.93265]
[1776684777910,61.68,75179.09,0.0,0.00616,1e-05,0.93166]
[1776684779924,61.68,75162.52,0.0,0.00607,1e-05,0.91982]
[1776684784959,61.68,75162.87,0.0,0.00607,1e-05,0.92007]
[1776684789995,61.68,75172.21,0.0,0.00612,1e-05,0.92673]
[1776684795033,61.68,75174.49,0.0,0.00613,1e-05,0.92836]
[1776684800066,61.68,75185.19,0.0,0.00619,1e-05,0.93605]
[1776684801838,61.68,75197.9,0.0,0.00626,1e-05,0.94525]
[1776684803086,61.68,75217.0,0.0,0.00636,1e-05,0.95922]
[1776684808123,61.68,75217.31,0.0,0.00636,1e-05,0.95945]
[1776684813173,61.68,75257.67,0.0,0.00657,1e-05,0.9882]
[1776684816187,61.68,75241.81,0.0,0.00649,1e-05,0.97629]
[1776684821969,61.68,75229.58,0.0,0.00642,1e-05,0.96719]
[1776684826258,61.68,75246.16,0.0,0.00651,1e-05,0.97955]
[1776684831293,61.68,75235.13,0.0,0.00645,1e-05,0.97131]
[1776684836328,61.68,75236.5,0.0,0.00646,1e-05,0.97233]
[1776684841363,61.68,75227.87,0.0,0.00641,1e-05,0.96593]
[1776684846399,61.68,75235.27,0.0,0.00645,1e-05,0.97142]
[1776684851436,61.68,75243.96,0.0,0.0065,1e-05,0.9779]
[1776684856468,61.68,75236.54,0.0,0.00646,1e-05,0.97236]
[1776684861509,61.68,75230.79,0.0,0.00643,1e-05,0.96809]
[1776684866543,61.68,75224.83,0.0,0.00639,1e-05,0.96368]
[1776684871577,61.68,75224.48,0.0,0.00638,1e-05,0.9621]
[1776684876613,61.68,75225.29,0.0,0.00639,1e-05,0.9627]
[1776684881659,61.68,75223.2,0.0,0.00638,1e-05,0.96116]
[1776684886688,61.68,75222.99,0.0,0.00638,1e-05,0.961]
[1776684891722,61.68,75221.78,0.0,0.00637,1e-05,0.96011]
[1776684901791,61.68,75222.32,0.0,0.00637,1e-05,0.96051]
[1776684906827,61.68,75213.21,0.0,0.00632,1e-05,0.95381]
[1776684911862,61.68,75212.99,0.0,0.00632,1e-05,0.95365]
[1776684916897,61.68,75213.08,0.0,0.00632,1e-05,0.95372]
[1776684921933,61.68,75213.05,0.0,0.00632,1e-05,0.9537]
[1776684926967,61.68,75218.49,0.0,0.00635,1e-05,0.95769]
[1776684932006,61.68,75225.32,0.0,0.00638,1e-05,0.9614]
[1776684937038,61.68,75224.69,0.0,0.00638,1e-05,0.96094]
[1776684939053,61.68,75210.98,0.0,0.0063,1e-05,0.95087]
[1776684944086,61.68,75210.55,0.0,0.0063,1e-05,0.95056]
[1776684949121,61.68,75207.9,0.0,0.00629,1e-05,0.94862]
[1776684954156,61.68,75208.16,0.0,0.00629,1e-05,0.94881]
[1776684957178,61.68,75222.35,0.0,0.00636,1e-05,0.95921]
[1776684958185,61.68,75237.42,0.0,0.00645,1e-05,0.97036]
[1776684963219,61.68,75231.65,0.0,0.00641,1e-05,0.96608]
[1776684968257,61.68,75233.77,0.0,0.00643,1e-05,0.96765]
[1776684973293,61.68,75239.84,0.0,0.00646,1e-05,0.97216]
[1776684978326,61.68,75240.75,0.0,0.00646,1e-05,0.97284]
[1776684983369,61.68,75239.12,0.0,0.00645,1e-05,0.97162]
[1776684984373,61.68,75224.23,0.0,0.00637,1e-05,0.9606]
[1776684989407,61.68,75216.89,0.0,0.00633,1e-05,0.9552]
[1776684995450,61.68,75222.2,0.0,0.00635,1e-05,0.95779]
[1776685000487,61.68,75223.36,0.0,0.00636,1e-05,0.95864]
[1776685005520,61.68,75224.15,0.0,0.00636,1e-05,0.95922]
[1776685010556,61.68,75226.18,0.0,0.00638,1e-05,0.96072]
[1776685015591,61.68,75230.3,0.0,0.0064,1e-05,0.96376]
[1776685020626,61.68,75236.87,0.0,0.00643,1e-05,0.96862]
[1776685025662,61.68,75237.22,0.0,0.00644,1e-05,0.96888]
[1776685030697,61.68,75243.09,0.0,0.00647,1e-05,0.97325]
[1776685036739,61.68,75251.41,0.0,0.00651,1e-05,0.97947]
[1776685042782,61.68,75248.7,0.0,0.0065,1e-05,0.97744]
[1776685047817,61.68,75250.16,0.0,0.00651,1e-05,0.97853]
[1776685051846,61.68,75240.79,0.0,0.00645,1e-05,0.97021]
[1776685056880,61.68,75241.04,0.0,0.00645,1e-05,0.97039]
[1776685062922,61.68,75240.56,0.0,0.00645,1e-05,0.97004]
[1776685067958,61.68,75239.33,0.0,0.00644,1e-05,0.96912]
[1776685072993,61.68,75235.18,0.0,0.00642,1e-05,0.96605]
[1776685078030,61.68,75240.18,0.0,0.00644,1e-05,0.96975]
[1776685082063,61.68,75257.43,0.0,0.00654,1e-05,0.98264]
[1776685087101,61.68,75267.05,0.0,0.00659,1e-05,0.98989]
[1776685092145,61.68,75267.64,0.0,0.0066,1e-05,0.99034]
[1776685097177,61.68,75278.52,0.0,0.00666,1e-05,0.99859]
[1776685102213,61.68,75280.05,0.0,0.00667,1e-05,0.99976]
[1776685107247,61.68,75283.22,0.0,0.00668,1e-05,1.00217]
[1776685110268,61.68,75299.07,0.0,0.00677,1e-05,1.01434]
[1776685115303,61.68,75299.22,0.0,0.00677,1e-05,1.01308]
[1776685122353,61.68,75298.45,0.0,0.00676,1e-05,1.01249]
[1776685127390,61.68,75297.42,0.0,0.00675,1e-05,1.01169]
[1776685132426,61.68,75297.33,0.0,0.00675,1e-05,1.01163]
[1776685137461,61.68,75297.45,0.0,0.00676,1e-05,1.01172]
[1776685142503,61.68,75284.99,0.0,0.00668,1e-05,1.00217]
[1776685144234,61.68,75270.18,0.0,0.0066,1e-05,0.99091]
[1776685149555,61.68,75266.36,0.0,0.00658,1e-05,0.98802]
[1776685154587,61.68,75264.98,0.0,0.00657,1e-05,0.98698]
[1776685159622,61.68,75281.09,0.0,0.00666,1e-05,0.99919]
[1776685164659,61.68,75290.46,0.0,0.00672,1e-05,1.00635]
[1776685169694,61.68,75291.61,0.0,0.00672,1e-05,1.00723]
[1776685174728,61.68,75289.81,0.0,0.0067,1e-05,1.00449]
[1776685179764,61.68,75287.67,0.0,0.00669,1e-05,1.00285]
[1776685184799,61.68,75287.8,0.0,0.00669,1e-05,1.00295]
[1776685189835,61.68,75283.37,0.0,0.00667,1e-05,0.99957]
[1776685193861,61.68,75262.27,0.0,0.00655,1e-05,0.9836]
[1776685198898,61.68,75268.64,0.0,0.00658,1e-05,0.9884]
[1776685203941,61.68,75270.36,0.0,0.00659,1e-05,0.9897]
[1776685208974,61.68,75270.95,0.0,0.0066,1e-05,0.99014]
[1776685213342,61.68,75271.14,0.0,0.0066,1e-05,0.99029]
[1776685213346,61.68,75260.65,0.0,0.00654,1e-05,0.98238]
[1776685214568,61.68,75260.65,0.0,0.00654,1e-05,0.98238]
[1776685215018,61.68,75258.25,0.0,0.00653,1e-05,0.98058]
[1776685220052,61.68,75259.35,0.0,0.00653,1e-05,0.9814]
[1776685225085,61.68,75263.04,0.0,0.00655,1e-05,0.98418]
[1776685230123,61.68,75263.27,0.0,0.00655,1e-05,0.98435]
[1776685235156,61.68,75263.41,0.0,0.00655,1e-05,0.98311]
[1776685240191,61.68,75264.27,0.0,0.00655,1e-05,0.98376]
[1776685245226,61.68,75264.82,0.0,0.00655,1e-05,0.98417]
[1776685250265,61.68,75261.22,0.0,0.00653,1e-05,0.98146]
[1776685255311,61.68,75258.07,0.0,0.00652,1e-05,0.9791]
[1776685260348,61.68,75249.78,0.0,0.00647,1e-05,0.97291]
[1776685265394,61.68,75252.15,0.0,0.00648,1e-05,0.97467]
[1776685270421,61.68,75256.87,0.0,0.00651,1e-05,0.9782]
[1776685275459,61.68,75255.26,0.0,0.0065,1e-05,0.977]
[1776685280491,61.68,75254.09,0.0,0.00649,1e-05,0.97612]
[1776685286532,61.68,75251.81,0.0,0.00648,1e-05,0.97442]
[1776685291568,61.68,75245.51,0.0,0.00644,1e-05,0.9684]
[1776685296605,61.68,75245.08,0.0,0.00644,1e-05,0.96808]
[1776685301640,61.68,75249.55,0.0,0.00646,1e-05,0.9714]
[1776685306674,61.68,75243.42,0.0,0.00643,1e-05,0.96685]
[1776685311709,61.68,75242.18,0.0,0.00642,1e-05,0.96593]
[1776685316744,61.68,75247.04,0.0,0.00645,1e-05,0.96954]
[1776685321801,61.68,75246.62,0.0,0.00644,1e-05,0.96922]
[1776685325515,61.68,75222.43,0.0,0.00631,1e-05,0.95138]
[1776685330845,61.68,75224.4,0.0,0.00632,1e-05,0.95283]
[1776685335880,61.68,75224.85,0.0,0.00633,1e-05,0.95316]
[1776685340915,61.68,75226.66,0.0,0.00634,1e-05,0.95448]
[1776685345950,61.68,75228.22,0.0,0.00634,1e-05,0.95563]
[1776685350986,61.68,75228.82,0.0,0.00635,1e-05,0.95607]
[1776685356021,61.68,75231.3,0.0,0.00635,1e-05,0.95658]
[1776685361056,61.68,75239.08,0.0,0.00639,1e-05,0.96231]
[1776685366093,61.68,75245.89,0.0,0.00643,1e-05,0.96735]
[1776685371126,61.68,75252.52,0.0,0.00647,1e-05,0.97228]
[1776685376161,61.68,75252.46,0.0,0.00647,1e-05,0.97224]
[1776685381196,61.68,75249.93,0.0,0.00645,1e-05,0.97035]
[1776685386231,61.68,75247.08,0.0,0.00644,1e-05,0.96824]
[1776685391267,61.68,75257.23,0.0,0.00649,1e-05,0.9758]
[1776685398317,61.68,75251.05,0.0,0.00646,1e-05,0.97119]
[1776685403350,61.68,75253.64,0.0,0.00647,1e-05,0.97312]
[1776685408385,61.68,75251.36,0.0,0.00646,1e-05,0.97142]
[1776685413420,61.68,75253.09,0.0,0.00646,1e-05,0.97137]
[1776685418455,61.68,75254.74,0.0,0.00647,1e-05,0.9726]
[1776685424497,61.68,75254.93,0.0,0.00647,1e-05,0.97275]
[1776685429532,61.68,75244.28,0.0,0.00641,1e-05,0.96483]
[1776685434567,61.68,75243.86,0.0,0.00641,1e-05,0.96452]
[1776685439603,61.68,75245.56,0.0,0.00642,1e-05,0.96578]
[1776685444639,61.68,75246.26,0.0,0.00642,1e-05,0.9663]
[1776685450679,61.68,75253.48,0.0,0.00646,1e-05,0.97166]
[1776685456429,61.68,75252.78,0.0,0.00646,1e-05,0.97114]
[1776685462765,61.68,75244.07,0.0,0.00641,1e-05,0.96468]
[1776685467800,61.68,75231.88,0.0,0.00635,1e-05,0.95568]
[1776685468808,61.68,75218.62,0.0,0.00628,1e-05,0.94598]
[1776685473843,61.68,75220.84,0.0,0.00628,1e-05,0.94629]
[1776685478877,61.68,75222.43,0.0,0.00629,1e-05,0.94745]
[1776685483913,61.68,75224.09,0.0,0.0063,1e-05,0.94866]
[1776685488948,61.68,75228.51,0.0,0.00632,1e-05,0.9519]
[1776685493983,61.68,75228.62,0.0,0.00632,1e-05,0.95198]
[1776685499018,61.68,75228.97,0.0,0.00632,1e-05,0.95223]
[1776685504055,61.68,75243.83,0.0,0.0064,1e-05,0.96317]
[1776685508088,61.68,75257.17,0.0,0.00648,1e-05,0.97308]
[1776685513118,61.68,75258.0,0.0,0.00648,1e-05,0.9737]
[1776685519161,61.68,75257.4,0.0,0.00648,1e-05,0.97325]
[1776685524194,61.68,75256.09,0.0,0.00647,1e-05,0.97228]
[1776685529231,61.68,75256.15,0.0,0.00647,1e-05,0.97232]
[1776685534268,61.68,75251.18,0.0,0.00643,1e-05,0.96729]
[1776685539299,61.68,75248.66,0.0,0.00642,1e-05,0.96542]
[1776685543330,61.68,75268.37,0.0,0.00653,1e-05,0.98012]
[1776685545344,61.68,75282.54,0.0,0.00661,1e-05,0.9908]
[1776685550379,61.68,75283.29,0.0,0.00661,1e-05,0.99137]
[1776685555414,61.68,75285.02,0.0,0.00662,1e-05,0.99268]
[1776685560454,61.68,75274.84,0.0,0.00657,1e-05,0.98499]
[1776685565489,61.68,75274.01,0.0,0.00656,1e-05,0.98436]
[1776685568511,61.68,75255.91,0.0,0.00646,1e-05,0.97081]
[1776685569527,61.68,75241.96,0.0,0.00638,1e-05,0.96047]
[1776685572545,61.68,75258.51,0.0,0.00647,1e-05,0.97275]
[1776685577579,61.68,75253.01,0.0,0.00644,1e-05,0.96865]
[1776685582614,61.68,75246.8,0.0,0.00641,1e-05,0.96404]
[1776685585636,61.68,75217.87,0.0,0.00625,1e-05,0.94283]
[1776685590670,61.68,75211.1,0.0,0.00622,1e-05,0.93792]
[1776685595705,61.68,75214.67,0.0,0.00623,1e-05,0.9392]
[1776685600750,61.68,75213.63,0.0,0.00622,1e-05,0.93845]
[1776685605779,61.68,75216.15,0.0,0.00624,1e-05,0.94027]
[1776685610823,61.68,75214.37,0.0,0.00623,1e-05,0.93898]
[1776685615850,61.68,75214.21,0.0,0.00623,1e-05,0.93887]
[1776685621893,61.68,75213.15,0.0,0.00622,1e-05,0.9381]
[1776685625925,61.68,75234.88,0.0,0.00634,1e-05,0.95394]
[1776685627641,61.68,75259.26,0.0,0.00647,1e-05,0.97197]
[1776685632979,61.68,75259.14,0.0,0.00647,1e-05,0.97188]
[1776685638011,61.68,75255.24,0.0,0.00645,1e-05,0.96898]
[1776685643052,61.68,75269.35,0.0,0.00653,1e-05,0.97951]
[1776685648088,61.68,75266.9,0.0,0.00651,1e-05,0.97768]
[1776685653122,61.68,75264.6,0.0,0.00649,1e-05,0.97462]
[1776685657861,61.68,75252.08,0.0,0.00642,1e-05,0.9653]
[1776685663192,61.68,75252.51,0.0,0.00642,1e-05,0.96562]
[1776685668227,61.68,75257.42,0.0,0.00645,1e-05,0.96927]
[1776685675276,61.68,75265.79,0.0,0.0065,1e-05,0.97551]
[1776685680311,61.68,75266.31,0.0,0.0065,1e-05,0.9759]
[1776685683332,61.68,75251.42,0.0,0.00642,1e-05,0.96481]
[1776685688367,61.68,75247.41,0.0,0.0064,1e-05,0.96184]
[1776685693401,61.68,75242.74,0.0,0.00637,1e-05,0.9584]
[1776685698438,61.68,75234.88,0.0,0.00633,1e-05,0.95262]
[1776685703472,61.68,75236.71,0.0,0.00634,1e-05,0.95396]
[1776685708508,61.68,75239.34,0.0,0.00635,1e-05,0.9559]
[1776685713546,61.68,75242.42,0.0,0.00636,1e-05,0.95684]
[1776685718576,61.68,75242.62,0.0,0.00636,1e-05,0.95699]
[1776685723613,61.68,75243.25,0.0,0.00637,1e-05,0.95745]
[1776685728647,61.68,75241.79,0.0,0.00636,1e-05,0.95638]
[1776685733682,61.68,75238.97,0.0,0.00634,1e-05,0.95431]
[1776685738717,61.68,75245.04,0.0,0.00638,1e-05,0.95877]
[1776685743752,61.68,75243.25,0.0,0.00637,1e-05,0.95745]
[1776685748788,61.68,75238.62,0.0,0.00634,1e-05,0.95405]
[1776685753823,61.68,75238.76,0.0,0.00634,1e-05,0.95415]
[1776685758858,61.68,75239.66,0.0,0.00635,1e-05,0.95481]
[1776685763892,61.68,75249.85,0.0,0.0064,1e-05,0.96232]
[1776685769934,61.68,75247.8,0.0,0.00639,1e-05,0.96081]
[1776685774968,61.68,75244.4,0.0,0.00636,1e-05,0.95698]
[1776685780007,61.68,75246.26,0.0,0.00637,1e-05,0.95835]
[1776685788775,61.68,75251.6,0.0,0.0064,1e-05,0.96229]
[1776685794102,61.68,75249.2,0.0,0.00639,1e-05,0.96052]
[1776685799138,61.68,75247.8,0.0,0.00638,1e-05,0.95948]
[1776685804174,61.68,75249.05,0.0,0.00639,1e-05,0.96041]
[1776685809208,61.68,75254.92,0.0,0.00642,1e-05,0.96475]
[1776685814246,61.68,75245.53,0.0,0.00637,1e-05,0.95781]
[1776685819288,61.68,75246.33,0.0,0.00637,1e-05,0.9584]
[1776685823319,61.68,75232.62,0.0,0.0063,1e-05,0.94834]
[1776685829056,61.68,75227.41,0.0,0.00627,1e-05,0.94454]
[1776685834397,61.68,75227.07,0.0,0.00626,1e-05,0.94298]
[1776685840441,61.68,75226.66,0.0,0.00626,1e-05,0.94269]
[1776685845474,61.68,75227.08,0.0,0.00626,1e-05,0.94299]
[1776685849503,61.68,75243.97,0.0,0.00635,1e-05,0.95534]
[1776685855544,61.68,75254.35,0.0,0.00641,1e-05,0.963]
[1776685860579,61.68,75251.04,0.0,0.00639,1e-05,0.96055]
[1776685865616,61.68,75249.12,0.0,0.00638,1e-05,0.95913]
[1776685870649,61.68,75248.24,0.0,0.00638,1e-05,0.95849]
[1776685875685,61.68,75237.86,0.0,0.00632,1e-05,0.95086]
[1776685880721,61.68,75242.9,0.0,0.00635,1e-05,0.95456]
[1776685885754,61.68,75244.54,0.0,0.00636,1e-05,0.95576]
[1776685890790,61.68,75245.35,0.0,0.00636,1e-05,0.95636]
[1776685895826,61.68,75233.78,0.0,0.00629,1e-05,0.94656]
[1776685900860,61.68,75228.76,0.0,0.00626,1e-05,0.94291]
[1776685905895,61.68,75228.96,0.0,0.00626,1e-05,0.94305]
[1776685910930,61.68,75232.94,0.0,0.00628,1e-05,0.94595]
[1776685915965,61.68,75236.92,0.0,0.00631,1e-05,0.94886]
[1776685921000,61.68,75237.83,0.0,0.00631,1e-05,0.94952]
[1776685926036,61.68,75235.36,0.0,0.0063,1e-05,0.94772]
[1776685931070,61.68,75227.12,0.0,0.00625,1e-05,0.94171]
[1776685936107,61.68,75223.34,0.0,0.00623,1e-05,0.93897]
[1776685940132,61.68,75208.46,0.0,0.00615,1e-05,0.92823]
[1776685945170,61.68,75200.04,0.0,0.00611,1e-05,0.92221]
[1776685949197,61.68,75177.56,0.0,0.00599,1e-05,0.90627]
[1776685954231,61.68,75187.11,0.0,0.00603,1e-05,0.91173]
[1776685959971,61.68,75194.87,0.0,0.00607,1e-05,0.91724]
[1776685966315,61.68,75193.28,0.0,0.00607,1e-05,0.91611]
[1776685971350,61.68,75192.95,0.0,0.00606,1e-05,0.91587]
[1776685976386,61.68,75190.4,0.0,0.00605,1e-05,0.91406]
[1776685981420,61.68,75190.94,0.0,0.00605,1e-05,0.91445]
[1776685985454,61.68,75206.08,0.0,0.00613,1e-05,0.92524]
[1776685990489,61.68,75210.89,0.0,0.00616,1e-05,0.92869]
[1776685995524,61.68,75208.26,0.0,0.00614,1e-05,0.9268]
[1776686000559,61.68,75203.47,0.0,0.00612,1e-05,0.92337]
[1776686005594,61.68,75204.36,0.0,0.00612,1e-05,0.92401]
[1776686010629,61.68,75204.62,0.0,0.00613,1e-05,0.92419]
[1776686015665,61.68,75209.83,0.0,0.00614,1e-05,0.92663]
[1776686020699,61.68,75217.65,0.0,0.00619,1e-05,0.93226]
[1776686025733,61.68,75219.89,0.0,0.0062,1e-05,0.93387]
[1776686030769,61.68,75221.07,0.0,0.0062,1e-05,0.93472]
[1776686035805,61.68,75222.97,0.0,0.00621,1e-05,0.9361]
[1776686040840,61.68,75223.74,0.0,0.00622,1e-05,0.93665]
[1776686045875,61.68,75220.44,0.0,0.0062,1e-05,0.93427]
[1776686050910,61.68,75226.73,0.0,0.00623,1e-05,0.93882]
[1776686055946,61.68,75227.23,0.0,0.00624,1e-05,0.93918]
[1776686061987,61.68,75228.08,0.0,0.00624,1e-05,0.9398]
[1776686067022,61.68,75229.06,0.0,0.00625,1e-05,0.94051]
[1776686072057,61.68,75229.24,0.0,0.00624,1e-05,0.93933]
[1776686077094,61.68,75213.87,0.0,0.00616,1e-05,0.92824]
[1776686086158,61.68,75210.8,0.0,0.00614,1e-05,0.92604]
[1776686091194,61.68,75214.03,0.0,0.00616,1e-05,0.92835]
[1776686096230,61.68,75212.91,0.0,0.00615,1e-05,0.92755]
[1776686101264,61.68,75211.75,0.0,0.00615,1e-05,0.92672]
[1776686107307,61.68,75210.92,0.0,0.00614,1e-05,0.92612]
[1776686112344,61.68,75197.99,0.0,0.00607,1e-05,0.91689]
[1776686117376,61.68,75210.31,0.0,0.00614,1e-05,0.92569]
[1776686122411,61.68,75214.24,0.0,0.00616,1e-05,0.92851]
[1776686127447,61.68,75221.71,0.0,0.0062,1e-05,0.93389]
[1776686132481,61.68,75234.08,0.0,0.00626,1e-05,0.94154]
[1776686137516,61.68,75234.27,0.0,0.00626,1e-05,0.94168]
[1776686141235,61.68,75215.92,0.0,0.00616,1e-05,0.92842]
[1776686147586,61.68,75226.02,0.0,0.00621,1e-05,0.9357]
[1776686152621,61.68,75224.14,0.0,0.0062,1e-05,0.93434]
[1776686157660,61.68,75218.08,0.0,0.00617,1e-05,0.92997]
[1776686162691,61.68,75216.55,0.0,0.00616,1e-05,0.92887]
[1776686167726,61.68,75206.06,0.0,0.00611,1e-05,0.92136]
[1776686172762,61.68,75213.25,0.0,0.00615,1e-05,0.9265]
[1776686177796,61.68,75214.81,0.0,0.00615,1e-05,0.92762]
[1776686181519,61.68,75202.0,0.0,0.00609,1e-05,0.91846]
[1776686186872,61.68,75216.31,0.0,0.00616,1e-05,0.9287]
[1776686191896,61.68,75223.28,0.0,0.00619,1e-05,0.93242]
[1776686196933,61.68,75221.95,0.0,0.00618,1e-05,0.93146]
[1776686201967,61.68,75224.72,0.0,0.0062,1e-05,0.93346]
[1776686207003,61.68,75226.27,0.0,0.00621,1e-05,0.93458]
[1776686212038,61.68,75226.87,0.0,0.00621,1e-05,0.93501]
[1776686217073,61.68,75226.92,0.0,0.00621,1e-05,0.93505]
[1776686222111,61.68,75214.72,0.0,0.00614,1e-05,0.92626]
[1776686225132,61.68,75200.43,0.0,0.00607,1e-05,0.91606]
[1776686230166,61.68,75200.94,0.0,0.00607,1e-05,0.91642]
[1776686235201,61.68,75206.02,0.0,0.0061,1e-05,0.92004]
[1776686240236,61.68,75202.26,0.0,0.00608,1e-05,0.91736]
[1776686245271,61.68,75197.12,0.0,0.00605,1e-05,0.91371]
[1776686251313,61.68,75193.65,0.0,0.00603,1e-05,0.90998]
[1776686256347,61.68,75193.47,0.0,0.00603,1e-05,0.90985]
[1776686261383,61.68,75192.3,0.0,0.00602,1e-05,0.90902]
[1776686266418,61.68,75191.42,0.0,0.00601,1e-05,0.9084]
[1776686271455,61.68,75192.56,0.0,0.00602,1e-05,0.90921]
[1776686276488,61.68,75189.79,0.0,0.00601,1e-05,0.90725]
[1776686281523,61.68,75186.85,0.0,0.00599,1e-05,0.90518]
[1776686287565,61.68,75187.24,0.0,0.00599,1e-05,0.90545]
[1776686294615,61.68,75186.88,0.0,0.00599,1e-05,0.9052]
[1776686299649,61.68,75182.03,0.0,0.00597,1e-05,0.90179]
[1776686304697,61.68,75176.68,0.0,0.00594,1e-05,0.89805]
[1776686310739,61.68,75179.41,0.0,0.00595,1e-05,0.89996]
[1776686315774,61.68,75177.16,0.0,0.00593,1e-05,0.89712]
[1776686320808,61.68,75175.32,0.0,0.00592,1e-05,0.89583]
[1776686325845,61.68,75171.11,0.0,0.0059,1e-05,0.8929]
[1776686330884,61.68,75169.71,0.0,0.0059,1e-05,0.89193]
[1776686335919,61.68,75172.51,0.0,0.00591,1e-05,0.89387]
[1776686340954,61.68,75173.96,0.0,0.00592,1e-05,0.89488]
[1776686346997,61.68,75174.73,0.0,0.00592,1e-05,0.89542]
[1776686352032,61.68,75177.2,0.0,0.00593,1e-05,0.89715]
[1776686357067,61.68,75182.43,0.0,0.00596,1e-05,0.90081]
[1776686362104,61.68,75184.21,0.0,0.00597,1e-05,0.90205]
[1776686367139,61.68,75186.23,0.0,0.00598,1e-05,0.90347]
[1776686372174,61.68,75196.07,0.0,0.00602,1e-05,0.90913]
[1776686377209,61.68,75194.53,0.0,0.00601,1e-05,0.90805]
[1776686382244,61.68,75193.83,0.0,0.00601,1e-05,0.90755]
[1776686387279,61.68,75196.93,0.0,0.00603,1e-05,0.90974]
[1776686393321,61.68,75207.78,0.0,0.00608,1e-05,0.91744]
[1776686398356,61.68,75207.93,0.0,0.00608,1e-05,0.91754]
[1776686403401,61.68,75201.31,0.0,0.00605,1e-05,0.91284]
[1776686407429,61.68,75188.31,0.0,0.00598,1e-05,0.90366]
[1776686412464,61.68,75186.36,0.0,0.00597,1e-05,0.90229]
[1776686417498,61.68,75188.45,0.0,0.00598,1e-05,0.90376]
[1776686419521,61.68,75167.78,0.0,0.00588,1e-05,0.88933]
[1776686425561,61.68,75159.71,0.0,0.00584,1e-05,0.88374]
[1776686426574,61.68,75144.44,0.0,0.00576,0.0,0.87326]
[1776686431606,61.68,75152.01,0.0,0.00579,1e-05,0.8772]
[1776686436639,61.68,75148.18,0.0,0.00577,1e-05,0.87458]
[1776686441673,61.68,75147.65,0.0,0.00577,0.0,0.87421]
[1776686446709,61.68,75155.71,0.0,0.00581,1e-05,0.87974]
[1776686451744,61.68,75162.17,0.0,0.00584,1e-05,0.88419]
[1776686456782,61.68,75159.47,0.0,0.00583,1e-05,0.88233]
[1776686461814,61.68,75161.54,0.0,0.00584,1e-05,0.88376]
[1776686463829,61.68,75139.93,0.0,0.00573,0.0,0.86895]
[1776686466711,61.68,75138.71,0.0,0.00572,0.0,0.86812]
[1776686466810,61.68,75139.2,0.0,0.00573,0.0,0.86845]
[1776686470282,61.68,75139.21,0.0,0.00573,0.0,0.86846]
[1776686470331,61.68,75140.12,0.0,0.00573,0.0,0.86908]
[1776686475912,61.68,75144.61,0.0,0.00575,0.0,0.87214]
[1776686479730,61.68,75146.39,0.0,0.00576,0.0,0.87335]
[1776686479829,61.68,75146.35,0.0,0.00576,0.0,0.87332]
[1776686484976,61.68,75146.82,0.0,0.00576,0.0,0.87365]
[1776686486609,61.68,75146.82,0.0,0.00576,0.0,0.87365]
[1776686486673,61.68,75146.59,0.0,0.00576,0.0,0.87349]
[1776686491017,61.68,75131.57,0.0,0.00568,0.0,0.86204]
[1776686496053,61.68,75127.17,0.0,0.00566,0.0,0.85907]
[1776686501088,61.68,75132.29,0.0,0.00568,0.0,0.86253]
[1776686506123,61.68,75133.09,0.0,0.00569,0.0,0.86307]
[1776686511158,61.68,75128.15,0.0,0.00566,0.0,0.85973]
[1776686517200,61.68,75127.25,0.0,0.00566,0.0,0.85913]
[1776686522235,61.68,75124.99,0.0,0.00565,0.0,0.8576]
[1776686527271,61.68,75123.72,0.0,0.00564,0.0,0.85675]
[1776686532308,61.68,75121.94,0.0,0.00563,0.0,0.85555]
[1776686534461,61.68,75120.13,0.0,0.00562,0.0,0.85434]
[1776686534541,61.68,75117.84,0.0,0.00561,0.0,0.8528]
[1776686540363,61.68,75125.42,0.0,0.00565,0.0,0.85789]
[1776686541902,61.68,75125.42,0.0,0.00565,0.0,0.85789]
[1776686541938,61.68,75125.54,0.0,0.00565,0.0,0.85797]
[1776686547415,61.68,75120.44,0.0,0.00563,0.0,0.85455]
[1776686549429,61.68,75107.57,0.0,0.00556,0.0,0.84594]
[1776686554464,61.68,75105.6,0.0,0.00555,0.0,0.84342]
[1776686559498,61.68,75121.73,0.0,0.00562,0.0,0.85419]
[1776686564538,61.68,75133.72,0.0,0.00568,0.0,0.86227]
[1776686567556,61.68,75120.12,0.0,0.00562,0.0,0.85311]
[1776686572591,61.68,75123.98,0.0,0.00563,0.0,0.8557]
[1776686577626,61.68,75131.26,0.0,0.00567,0.0,0.86061]
[1776686582696,61.68,75124.69,0.0,0.00564,0.0,0.85618]
[1776686584681,61.68,75100.73,0.0,0.00552,0.0,0.84019]
[1776686590724,61.68,75098.68,0.0,0.00551,0.0,0.83884]
[1776686595759,61.68,75100.28,0.0,0.00552,0.0,0.8399]
[1776686600793,61.68,75099.48,0.0,0.00552,0.0,0.83937]
[1776686605905,61.68,75101.29,0.0,0.00552,0.0,0.84056]
[1776686611908,61.68,75098.31,0.0,0.0055,0.0,0.83739]
[1776686616944,61.68,75100.28,0.0,0.00551,0.0,0.83869]
[1776686622986,61.68,75098.29,0.0,0.0055,0.0,0.83738]
[1776686628021,61.68,75098.4,0.0,0.0055,0.0,0.83745]
[1776686633056,61.68,75105.6,0.0,0.00554,0.0,0.84221]
[1776686638091,61.68,75099.9,0.0,0.00551,0.0,0.83844]
[1776686643127,61.68,75110.18,0.0,0.00556,0.0,0.84526]
[1776686647154,61.68,75125.68,0.0,0.00564,0.0,0.85562]
[1776686652190,61.68,75123.54,0.0,0.00562,0.0,0.85418]
[1776686657224,61.68,75127.86,0.0,0.00565,0.0,0.85709]
[1776686662259,61.68,75139.48,0.0,0.0057,0.0,0.86494]
[1776686664952,61.68,75168.41,0.0,0.00585,1e-05,0.88475]
[1776686666301,61.68,75189.64,0.0,0.00596,1e-05,0.89952]
[1776686667319,61.68,75204.24,0.0,0.00603,1e-05,0.9098]
[1776686669330,61.68,75182.24,0.0,0.00592,1e-05,0.89435]
[1776686675041,61.68,75202.31,0.0,0.00601,1e-05,0.90716]
[1776686677387,61.68,75188.65,0.0,0.00594,1e-05,0.89756]
[1776686682425,61.68,75177.71,0.0,0.00589,1e-05,0.88993]
[1776686687461,61.68,75192.26,0.0,0.00596,1e-05,0.90009]
[1776686692497,61.68,75196.86,0.0,0.00599,1e-05,0.90332]
[1776686697532,61.68,75196.26,0.0,0.00598,1e-05,0.90289]
[1776686702567,61.68,75207.55,0.0,0.00604,1e-05,0.91086]
[1776686707602,61.68,75218.26,0.0,0.0061,1e-05,0.91847]
[1776686711631,61.68,75232.16,0.0,0.00617,1e-05,0.92842]
[1776686716669,61.68,75242.04,0.0,0.00622,1e-05,0.93556]
[1776686721701,61.68,75250.71,0.0,0.00627,1e-05,0.94185]
[1776686726737,61.68,75247.96,0.0,0.00625,1e-05,0.93985]
[1776686731772,61.68,75231.33,0.0,0.00616,1e-05,0.92653]
[1776686736808,61.68,75221.17,0.0,0.0061,1e-05,0.91926]
[1776686741842,61.68,75220.99,0.0,0.0061,1e-05,0.91913]
[1776686746877,61.68,75223.35,0.0,0.00612,1e-05,0.92081]
[1776686751923,61.68,75247.5,0.0,0.00624,1e-05,0.93821]
[1776686756957,61.68,75254.12,0.0,0.00628,1e-05,0.94302]
[1776686760987,61.68,75267.23,0.0,0.00635,1e-05,0.95262]
[1776686764014,61.68,75279.88,0.0,0.00642,1e-05,0.96195]
[1776686769045,61.68,75285.99,0.0,0.00645,1e-05,0.96649]
[1776686774079,61.68,75280.79,0.0,0.00642,1e-05,0.96263]
[1776686779116,61.68,75278.15,0.0,0.00641,1e-05,0.96067]
[1776686784153,61.68,75270.9,0.0,0.00637,1e-05,0.95532]
[1776686789186,61.68,75273.97,0.0,0.00639,1e-05,0.95758]
[1776686794221,61.68,75279.6,0.0,0.00641,1e-05,0.96041]
[1776686799263,61.68,75281.95,0.0,0.00642,1e-05,0.96215]
[1776686804318,61.68,75291.43,0.0,0.00647,1e-05,0.9692]
[1776686805987,61.68,75318.73,0.0,0.00663,1e-05,0.98973]
[1776686811350,61.68,75304.42,0.0,0.00655,1e-05,0.97892]
[1776686816385,61.68,75295.8,0.0,0.0065,1e-05,0.97246]
[1776686821420,61.68,75290.7,0.0,0.00647,1e-05,0.96865]
[1776686824441,61.68,75276.73,0.0,0.00639,1e-05,0.95829]
[1776686829476,61.68,75276.18,0.0,0.00639,1e-05,0.95788]
[1776686831490,61.68,75263.11,0.0,0.00632,1e-05,0.94827]
[1776686833503,61.68,75248.93,0.0,0.00624,1e-05,0.93793]
[1776686839546,61.68,75248.36,0.0,0.00624,1e-05,0.93752]
[1776686844581,61.68,75249.18,0.0,0.00624,1e-05,0.93812]
[1776686846269,61.68,75265.85,0.0,0.00633,1e-05,0.95028]
[1776686849618,61.68,75280.0,0.0,0.00641,1e-05,0.96071]
[1776686854654,61.68,75273.09,0.0,0.00636,1e-05,0.95428]
[1776686859690,61.68,75277.12,0.0,0.00639,1e-05,0.95725]
[1776686864729,61.68,75291.9,0.0,0.00647,1e-05,0.96821]
[1776686868758,61.68,75309.23,0.0,0.00656,1e-05,0.98119]
[1776686873793,61.68,75312.53,0.0,0.00658,1e-05,0.98368]
[1776686878829,61.68,75316.51,0.0,0.00661,1e-05,0.98669]
[1776686883865,61.68,75310.37,0.0,0.00657,1e-05,0.98205]
[1776686888898,61.68,75314.07,0.0,0.00659,1e-05,0.98484]
[1776686893934,61.68,75308.9,0.0,0.00656,1e-05,0.98094]
[1776686898969,61.68,75305.45,0.0,0.00654,1e-05,0.97835]
[1776686904011,61.68,75306.98,0.0,0.00655,1e-05,0.9795]
[1776686909039,61.68,75301.68,0.0,0.00652,1e-05,0.97552]
[1776686914074,61.68,75296.06,0.0,0.00648,1e-05,0.96997]
[1776686919113,61.68,75291.28,0.0,0.00646,1e-05,0.96641]
[1776686924148,61.68,75292.21,0.0,0.00646,1e-05,0.9671]
[1776686929183,61.68,75299.52,0.0,0.0065,1e-05,0.97255]
[1776686934223,61.68,75299.29,0.0,0.0065,1e-05,0.97238]
[1776686939253,61.68,75302.51,0.0,0.00652,1e-05,0.97479]
[1776686943283,61.68,75316.34,0.0,0.0066,1e-05,0.9852]
[1776686948317,61.68,75327.4,0.0,0.00666,1e-05,0.99359]
[1776686953352,61.68,75332.75,0.0,0.00669,1e-05,0.99767]
[1776686957381,61.68,75345.34,0.0,0.00676,1e-05,1.00733]
[1776686961409,61.68,75361.06,0.0,0.00685,1e-05,1.01949]
[1776686966445,61.68,75358.88,0.0,0.00684,1e-05,1.0178]
[1776686971479,61.68,75359.53,0.0,0.00683,1e-05,1.01691]
[1776686977197,61.68,75357.65,0.0,0.00682,1e-05,1.01546]
[1776686982557,61.68,75357.72,0.0,0.00682,1e-05,1.01551]
[1776686984570,61.68,75334.56,0.0,0.00669,1e-05,0.99769]
[1776686985577,61.68,75321.99,0.0,0.00662,1e-05,0.98812]
[1776686990615,61.68,75326.56,0.0,0.00664,1e-05,0.99159]
[1776686995647,61.68,75329.83,0.0,0.00666,1e-05,0.99408]
[1776687000684,61.68,75326.33,0.0,0.00664,1e-05,0.99141]
[1776687005717,61.68,75333.76,0.0,0.00669,1e-05,0.99708]
[1776687010754,61.68,75338.53,0.0,0.00671,1e-05,1.00072]
[1776687015789,61.68,75338.39,0.0,0.00671,1e-05,1.00062]
[1776687020823,61.68,75342.49,0.0,0.00673,1e-05,1.00376]
[1776687022837,61.68,75355.79,0.0,0.00681,1e-05,1.01401]
[1776687029885,61.68,75359.19,0.0,0.00683,1e-05,1.01665]
[1776687035927,61.68,75365.14,0.0,0.00686,1e-05,1.01988]
[1776687039958,61.68,75363.11,0.0,0.00684,1e-05,1.0183]
[1776687040971,61.68,75381.1,0.0,0.00695,1e-05,1.03236]
[1776687042980,61.68,75395.18,0.0,0.00703,1e-05,1.04348]
[1776687049025,61.68,75403.89,0.0,0.00709,1e-05,1.0504]
[1776687054060,61.68,75404.86,0.0,0.00709,1e-05,1.05118]
[1776687059099,61.68,75394.8,0.0,0.00703,1e-05,1.04318]
[1776687060105,61.68,75408.99,0.0,0.00712,1e-05,1.05447]
[1776687065135,61.68,75407.6,0.0,0.00711,1e-05,1.05336]
[1776687070172,61.68,75406.37,0.0,0.0071,1e-05,1.05238]
[1776687073201,61.68,75391.3,0.0,0.00701,1e-05,1.04041]
[1776687077226,61.68,75378.04,0.0,0.00693,1e-05,1.02996]
[1776687082261,61.68,75370.42,0.0,0.00689,1e-05,1.024]
[1776687087296,61.68,75372.48,0.0,0.0069,1e-05,1.02561]
[1776687092330,61.68,75363.44,0.0,0.00684,1e-05,1.01717]
[1776687097366,61.68,75364.24,0.0,0.00684,1e-05,1.01779]
[1776687102405,61.68,75356.49,0.0,0.0068,1e-05,1.01178]
[1776687107439,61.68,75347.52,0.0,0.00675,1e-05,1.00487]
[1776687112478,61.68,75342.52,0.0,0.00672,1e-05,1.00103]
[1776687117512,61.68,75349.66,0.0,0.00676,1e-05,1.00652]
[1776687121551,61.68,75329.76,0.0,0.00664,1e-05,0.99129]
[1776687124570,61.68,75343.1,0.0,0.00672,1e-05,1.00148]
[1776687129608,61.68,75350.04,0.0,0.00676,1e-05,1.00681]
[1776687131614,61.68,75369.93,0.0,0.00688,1e-05,1.02222]
[1776687136649,61.68,75374.56,0.0,0.0069,1e-05,1.02583]
[1776687142691,61.68,75374.38,0.0,0.0069,1e-05,1.02569]
[1776687148429,61.68,75374.58,0.0,0.0069,1e-05,1.02585]
[1776687151754,61.68,75363.4,0.0,0.00683,1e-05,1.01575]
[1776687156793,61.68,75361.22,0.0,0.00682,1e-05,1.01406]
[1776687161850,61.68,75364.47,0.0,0.00683,1e-05,1.01658]
[1776687166860,61.68,75362.35,0.0,0.00682,1e-05,1.01493]
[1776687171895,61.68,75362.11,0.0,0.00682,1e-05,1.01475]
[1776687176930,61.68,75359.48,0.0,0.00681,1e-05,1.01271]
[1776687182972,61.68,75357.56,0.0,0.00679,1e-05,1.01123]
[1776687185993,61.68,75371.34,0.0,0.00687,1e-05,1.02192]
[1776687192036,61.68,75372.61,0.0,0.00688,1e-05,1.02291]
[1776687199089,61.68,75372.81,0.0,0.00688,1e-05,1.02307]
[1776687204122,61.68,75374.54,0.0,0.00689,1e-05,1.02442]
[1776687209158,61.68,75381.34,0.0,0.00693,1e-05,1.02974]
[1776687214192,61.68,75391.38,0.0,0.00698,1e-05,1.03623]
[1776687222249,61.68,75397.2,0.0,0.00702,1e-05,1.04083]
[1776687227291,61.68,75400.76,0.0,0.00704,1e-05,1.04365]
[1776687232326,61.68,75395.54,0.0,0.00701,1e-05,1.03952]
[1776687238367,61.68,75391.23,0.0,0.00698,1e-05,1.03611]
[1776687243402,61.68,75385.67,0.0,0.00695,1e-05,1.03174]
[1776687248443,61.68,75374.15,0.0,0.00688,1e-05,1.02272]
[1776687253474,61.68,75373.48,0.0,0.00688,1e-05,1.02219]
[1776687259203,61.68,75370.87,0.0,0.00686,1e-05,1.02016]
[1776687264552,61.68,75366.7,0.0,0.00684,1e-05,1.01692]
[1776687269589,61.68,75367.85,0.0,0.00685,1e-05,1.01781]
[1776687274627,61.68,75373.93,0.0,0.00687,1e-05,1.02115]
[1776687279663,61.68,75372.36,0.0,0.00686,1e-05,1.01993]
[1776687284700,61.68,75371.87,0.0,0.00686,1e-05,1.01954]
[1776687289733,61.68,75362.83,0.0,0.00681,1e-05,1.01253]
[1776687294768,61.68,75362.0,0.0,0.0068,1e-05,1.01189]
[1776687300811,61.68,75360.29,0.0,0.00679,1e-05,1.01056]
[1776687304842,61.68,75347.67,0.0,0.00672,1e-05,1.00085]
[1776687309877,61.68,75347.71,0.0,0.00672,1e-05,1.00088]
[1776687314912,61.68,75347.85,0.0,0.00672,1e-05,1.00099]
[1776687319947,61.68,75348.25,0.0,0.00672,1e-05,1.0013]
[1776687322968,61.68,75334.91,0.0,0.00665,1e-05,0.99111]
[1776687328010,61.68,75339.14,0.0,0.00667,1e-05,0.99433]
[1776687333038,61.68,75340.8,0.0,0.00667,1e-05,0.99423]
[1776687338074,61.68,75339.77,0.0,0.00667,1e-05,0.99344]
[1776687343110,61.68,75339.32,0.0,0.00666,1e-05,0.9931]
[1776687346134,61.68,75323.63,0.0,0.00657,1e-05,0.98121]
[1776687349834,61.68,75310.04,0.0,0.0065,1e-05,0.971]
[1776687355195,61.68,75308.62,0.0,0.00649,1e-05,0.96994]
[1776687359221,61.68,75323.01,0.0,0.00657,1e-05,0.98074]
[1776687364258,61.68,75330.09,0.0,0.00661,1e-05,0.98609]
[1776687369292,61.68,75342.04,0.0,0.00668,1e-05,0.99517]
[1776687374328,61.68,75340.73,0.0,0.00667,1e-05,0.99417]
[1776687378354,61.68,75353.45,0.0,0.00674,1e-05,1.00391]
[1776687383393,61.68,75357.09,0.0,0.00676,1e-05,1.00671]
[1776687388427,61.68,75353.63,0.0,0.00674,1e-05,1.00405]
[1776687393462,61.68,75358.83,0.0,0.00677,1e-05,1.00667]
[1776687398498,61.68,75375.0,0.0,0.00686,1e-05,1.01919]
[1776687403531,61.68,75385.98,0.0,0.00692,1e-05,1.02777]
[1776687408567,61.68,75386.57,0.0,0.00693,1e-05,1.02823]
[1776687413604,61.68,75391.79,0.0,0.00696,1e-05,1.03233]
[1776687418639,61.68,75397.08,0.0,0.00699,1e-05,1.03649]
[1776687423678,61.68,75402.0,0.0,0.00702,1e-05,1.04038]
[1776687428710,61.68,75403.22,0.0,0.00703,1e-05,1.04135]
[1776687433744,61.68,75393.51,0.0,0.00697,1e-05,1.03368]
[1776687438780,61.68,75397.64,0.0,0.00699,1e-05,1.03694]
[1776687443816,61.68,75402.42,0.0,0.00702,1e-05,1.04072]
[1776687448851,61.68,75405.14,0.0,0.00704,1e-05,1.04287]
[1776687453888,61.68,75411.77,0.0,0.00707,1e-05,1.04672]
[1776687459927,61.68,75415.27,0.0,0.00709,1e-05,1.04951]
[1776687464967,61.68,75425.79,0.0,0.00715,1e-05,1.05792]
[1776687467987,61.68,75446.08,0.0,0.00727,1e-05,1.07431]
[1776687473020,61.68,75440.59,0.0,0.00724,1e-05,1.06986]
[1776687478057,61.68,75433.85,0.0,0.0072,1e-05,1.06441]
[1776687483091,61.68,75438.63,0.0,0.00723,1e-05,1.06827]
[1776687488126,61.68,75445.0,0.0,0.00727,1e-05,1.07343]
[1776687493161,61.68,75443.73,0.0,0.00726,1e-05,1.0724]
[1776687498196,61.68,75442.84,0.0,0.00726,1e-05,1.07168]
[1776687503231,61.68,75431.73,0.0,0.00719,1e-05,1.0627]
[1776687508276,61.68,75428.71,0.0,0.00717,1e-05,1.06027]
[1776687514313,61.68,75438.37,0.0,0.00722,1e-05,1.06662]
[1776687517333,61.68,75457.68,0.0,0.00734,1e-05,1.08232]
[1776687522368,61.68,75465.78,0.0,0.00739,1e-05,1.08896]
[1776687527407,61.68,75455.54,0.0,0.00732,1e-05,1.08057]
[1776687532442,61.68,75447.49,0.0,0.00727,1e-05,1.07401]
[1776687537476,61.68,75440.77,0.0,0.00723,1e-05,1.06856]
[1776687542512,61.68,75447.08,0.0,0.00727,1e-05,1.07367]
[1776687547547,61.68,75437.08,0.0,0.00721,1e-05,1.06557]
[1776687552583,61.68,75443.2,0.0,0.00725,1e-05,1.07053]
[1776687557616,61.68,75441.36,0.0,0.00724,1e-05,1.06903]
[1776687562655,61.68,75445.36,0.0,0.00726,1e-05,1.07228]
[1776687567687,61.68,75452.07,0.0,0.0073,1e-05,1.07774]
[1776687572728,61.68,75458.72,0.0,0.00733,1e-05,1.08171]
[1776687577759,61.68,75462.17,0.0,0.00735,1e-05,1.08453]
[1776687583802,61.68,75458.88,0.0,0.00733,1e-05,1.08184]
[1776687588841,61.68,75459.59,0.0,0.00734,1e-05,1.08242]
[1776687593875,61.68,75462.02,0.0,0.00735,1e-05,1.08441]
[1776687598911,61.68,75465.13,0.0,0.00737,1e-05,1.08696]
[1776687603947,61.68,75467.83,0.0,0.00739,1e-05,1.08918]
[1776687608984,61.68,75475.09,0.0,0.00744,1e-05,1.09516]
[1776687610998,61.68,75492.58,0.0,0.00755,1e-05,1.10969]
[1776687616033,61.68,75504.01,0.0,0.00762,1e-05,1.11926]
[1776687621069,61.68,75505.39,0.0,0.00763,1e-05,1.12042]
[1776687626103,61.68,75506.11,0.0,0.00763,1e-05,1.12103]
[1776687631138,61.68,75504.07,0.0,0.00761,1e-05,1.11782]
[1776687634161,61.68,75521.9,0.0,0.00772,1e-05,1.13288]
[1776687639194,61.68,75530.74,0.0,0.00778,1e-05,1.14041]
[1776687644230,61.68,75530.87,0.0,0.00778,1e-05,1.14052]
[1776687649281,61.68,75536.15,0.0,0.00782,1e-05,1.14504]
[1776687653333,61.68,75542.55,0.0,0.00786,1e-05,1.15053]
[1776687653515,61.68,75585.77,0.0,0.00815,1e-05,1.1882]
[1776687655448,61.68,75585.77,0.0,0.00815,1e-05,1.1882]
[1776687655549,61.68,75658.59,0.0,0.00865,1e-05,1.25394]
[1776687658365,61.68,75645.85,0.0,0.00856,1e-05,1.24223]
[1776687659368,61.68,75623.3,0.0,0.0084,1e-05,1.22172]
[1776687660375,61.68,75608.93,0.0,0.0083,1e-05,1.2088]
[1776687665451,61.68,75615.85,0.0,0.00835,1e-05,1.21501]
[1776687667452,61.68,75647.91,0.0,0.00858,1e-05,1.24411]
[1776687672488,61.68,75653.65,0.0,0.00862,1e-05,1.24938]
[1776687677528,61.68,75644.9,0.0,0.00855,1e-05,1.24136]
[1776687682558,61.68,75640.87,0.0,0.00853,1e-05,1.23767]
[1776687683566,61.68,75626.18,0.0,0.00842,1e-05,1.22432]
[1776687686616,61.68,75607.88,0.0,0.0083,1e-05,1.20786]
[1776687691649,61.68,75593.21,0.0,0.00819,1e-05,1.19322]
[1776687693671,61.68,75577.5,0.0,0.00808,1e-05,1.17936]
[1776687696686,61.68,75564.26,0.0,0.00799,1e-05,1.16779]
[1776687701722,61.68,75553.1,0.0,0.00792,1e-05,1.1581]
[1776687705756,61.68,75530.93,0.0,0.00777,1e-05,1.13906]
[1776687709779,61.68,75512.54,0.0,0.00765,1e-05,1.12346]
[1776687714813,61.68,75506.9,0.0,0.00762,1e-05,1.11871]
[1776687719848,61.68,75508.14,0.0,0.00762,1e-05,1.11975]
[1776687724885,61.68,75523.42,0.0,0.00772,1e-05,1.13266]
[1776687726902,61.68,75543.0,0.0,0.00785,1e-05,1.14939]
[1776687731937,61.68,75550.3,0.0,0.0079,1e-05,1.15568]
[1776687736973,61.68,75559.64,0.0,0.00796,1e-05,1.16377]
[1776687742006,61.68,75557.07,0.0,0.00794,1e-05,1.16154]
[1776687745040,61.68,75541.92,0.0,0.00784,1e-05,1.14847]
[1776687748050,61.68,75526.56,0.0,0.00774,1e-05,1.13533]
[1776687753085,61.68,75527.34,0.0,0.00774,1e-05,1.13449]
[1776687758119,61.68,75531.83,0.0,0.00777,1e-05,1.13831]
[1776687763162,61.68,75548.08,0.0,0.00787,1e-05,1.15224]
[1776687768200,61.68,75556.69,0.0,0.00793,1e-05,1.15968]
[1776687773235,61.68,75561.02,0.0,0.00796,1e-05,1.16343]
[1776687778270,61.68,75565.4,0.0,0.00799,1e-05,1.16724]
[1776687783305,61.68,75542.6,0.0,0.00784,1e-05,1.14753]
[1776687788340,61.68,75538.23,0.0,0.00781,1e-05,1.14378]
[1776687793377,61.68,75542.0,0.0,0.00783,1e-05,1.14701]
[1776687795389,61.68,75522.29,0.0,0.00771,1e-05,1.1302]
[1776687800424,61.68,75512.15,0.0,0.00764,1e-05,1.12163]
[1776687805467,61.68,75522.02,0.0,0.0077,1e-05,1.12997]
[1776687810496,61.68,75530.21,0.0,0.00776,1e-05,1.13693]
[1776687814524,61.68,75520.26,0.0,0.00768,1e-05,1.12697]
[1776687816540,61.68,75507.94,0.0,0.0076,1e-05,1.11659]
[1776687821572,61.68,75504.45,0.0,0.00758,1e-05,1.11366]
[1776687826607,61.68,75502.63,0.0,0.00757,1e-05,1.11214]
[1776687831644,61.68,75501.03,0.0,0.00756,1e-05,1.1108]
[1776687836692,61.68,75500.73,0.0,0.00756,1e-05,1.11055]
[1776687841722,61.68,75487.61,0.0,0.00747,1e-05,1.09963]
[1776687846758,61.68,75486.27,0.0,0.00747,1e-05,1.09852]
[1776687851793,61.68,75504.16,0.0,0.00758,1e-05,1.11342]
[1776687856828,61.68,75513.89,0.0,0.00764,1e-05,1.1216]
[1776687861877,61.68,75529.69,0.0,0.00774,1e-05,1.13498]
[1776687862870,61.68,75548.18,0.0,0.00786,1e-05,1.1508]
[1776687867906,61.68,75544.55,0.0,0.00784,1e-05,1.14768]
[1776687872946,61.68,75542.27,0.0,0.00782,1e-05,1.1442]
[1776687877978,61.68,75539.06,0.0,0.00779,1e-05,1.14145]
[1776687881004,61.68,75523.6,0.0,0.00769,1e-05,1.1283]
[1776687886034,61.68,75515.62,0.0,0.00764,1e-05,1.12156]
[1776687891076,61.68,75513.7,0.0,0.00763,1e-05,1.11994]
[1776687894090,61.68,75529.77,0.0,0.00773,1e-05,1.13353]
[1776687899127,61.68,75515.96,0.0,0.00764,1e-05,1.12184]
[1776687904162,61.68,75521.5,0.0,0.00768,1e-05,1.12652]
[1776687910209,61.68,75524.85,0.0,0.0077,1e-05,1.12936]
[1776687913230,61.68,75537.27,0.0,0.00778,1e-05,1.13992]
[1776687916250,61.68,75549.91,0.0,0.00787,1e-05,1.15076]
[1776687921295,61.68,75543.65,0.0,0.00782,1e-05,1.14538]
[1776687922301,61.68,75514.6,0.0,0.00764,1e-05,1.1207]
[1776687924316,61.68,75497.93,0.0,0.00753,1e-05,1.10673]
[1776687929350,61.68,75492.71,0.0,0.0075,1e-05,1.10238]
[1776687934390,61.68,75499.03,0.0,0.00753,1e-05,1.10616]
[1776687934491,61.68,75499.86,0.0,0.00753,1e-05,1.10685]
[1776687935787,61.68,75499.86,0.0,0.00753,1e-05,1.10685]
[1776687936399,61.68,75499.58,0.0,0.00753,1e-05,1.10662]
[1776687941438,61.68,75487.94,0.0,0.00746,1e-05,1.09695]
[1776687946469,61.68,75483.65,0.0,0.00743,1e-05,1.0934]
[1776687951504,61.68,75493.42,0.0,0.00749,1e-05,1.10149]
[1776687956539,61.68,75495.5,0.0,0.0075,1e-05,1.10322]
[1776687961575,61.68,75495.26,0.0,0.0075,1e-05,1.10302]
[1776687966609,61.68,75498.47,0.0,0.00752,1e-05,1.10569]
[1776687968623,61.68,75513.73,0.0,0.00762,1e-05,1.11847]
[1776687973660,61.68,75519.0,0.0,0.00765,1e-05,1.12291]
[1776687978694,61.68,75517.24,0.0,0.00764,1e-05,1.12142]
[1776687983733,61.68,75524.0,0.0,0.00769,1e-05,1.12713]
[1776687987794,61.68,75510.97,0.0,0.0076,1e-05,1.11615]
[1776687989777,61.68,75476.49,0.0,0.00739,1e-05,1.0875]
[1776687995819,61.68,75472.28,0.0,0.00735,1e-05,1.08258]
[1776688000855,61.68,75461.9,0.0,0.00729,1e-05,1.07411]
[1776688005888,61.68,75455.75,0.0,0.00725,1e-05,1.06912]
[1776688010926,61.68,75449.64,0.0,0.00721,1e-05,1.06417]
[1776688015958,61.68,75451.24,0.0,0.00722,1e-05,1.06547]
[1776688020995,61.68,75447.77,0.0,0.0072,1e-05,1.06266]
[1776688024022,61.68,75431.86,0.0,0.0071,1e-05,1.04989]
[1776688026033,61.68,75446.55,0.0,0.00719,1e-05,1.06168]
[1776688031067,61.68,75451.36,0.0,0.00722,1e-05,1.06556]
[1776688036102,61.68,75452.18,0.0,0.00723,1e-05,1.06623]
[1776688041138,61.68,75457.94,0.0,0.00726,1e-05,1.07089]
[1776688046173,61.68,75458.53,0.0,0.00727,1e-05,1.07137]
[1776688051208,61.68,75465.87,0.0,0.0073,1e-05,1.07589]
[1776688056242,61.68,75461.88,0.0,0.00728,1e-05,1.07264]
[1776688061279,61.68,75459.16,0.0,0.00726,1e-05,1.07043]
[1776688065306,61.68,75474.49,0.0,0.00735,1e-05,1.08293]
[1776688070341,61.68,75467.24,0.0,0.00731,1e-05,1.07701]
[1776688075376,61.68,75470.34,0.0,0.00733,1e-05,1.07954]
[1776688080412,61.68,75465.93,0.0,0.0073,1e-05,1.07594]
[1776688085449,61.68,75464.3,0.0,0.00729,1e-05,1.07461]
[1776688090484,61.68,75465.13,0.0,0.0073,1e-05,1.07529]
[1776688095519,61.68,75459.98,0.0,0.00726,1e-05,1.0711]
[1776688101561,61.68,75451.29,0.0,0.00721,1e-05,1.06406]
[1776688107607,61.68,75448.41,0.0,0.00719,1e-05,1.06174]
[1776688112641,61.68,75443.59,0.0,0.00716,1e-05,1.05642]
[1776688117677,61.68,75449.74,0.0,0.00719,1e-05,1.06137]
[1776688122711,61.68,75442.74,0.0,0.00715,1e-05,1.05574]
[1776688127746,61.68,75442.08,0.0,0.00715,1e-05,1.05521]
[1776688132782,61.68,75440.29,0.0,0.00714,1e-05,1.05377]
[1776688134796,61.68,75455.58,0.0,0.00723,1e-05,1.06608]
[1776688138823,61.68,75441.48,0.0,0.00714,1e-05,1.05473]
[1776688143858,61.68,75439.71,0.0,0.00713,1e-05,1.05331]
[1776688149904,61.68,75441.5,0.0,0.00714,1e-05,1.05474]
[1776688154935,61.68,75441.32,0.0,0.00714,1e-05,1.0546]
[1776688159970,61.68,75436.28,0.0,0.00711,1e-05,1.05056]
[1776688165011,61.68,75435.03,0.0,0.0071,1e-05,1.04956]
[1776688170042,61.68,75429.11,0.0,0.00707,1e-05,1.04485]
[1776688175076,61.68,75427.4,0.0,0.00705,1e-05,1.04206]
[1776688180113,61.68,75423.68,0.0,0.00703,1e-05,1.03911]
[1776688185148,61.68,75427.56,0.0,0.00705,1e-05,1.04219]
[1776688190183,61.68,75437.48,0.0,0.00711,1e-05,1.05009]
[1776688195218,61.68,75436.99,0.0,0.00711,1e-05,1.0497]
[1776688201262,61.68,75436.79,0.0,0.0071,1e-05,1.04954]
[1776688204283,61.68,75455.18,0.0,0.00722,1e-05,1.06431]
[1776688209319,61.68,75461.64,0.0,0.00726,1e-05,1.06954]
[1776688215363,61.68,75469.56,0.0,0.0073,1e-05,1.07598]
[1776688220398,61.68,75465.97,0.0,0.00728,1e-05,1.07306]
[1776688225436,61.68,75469.62,0.0,0.0073,1e-05,1.07603]
[1776688230468,61.68,75469.58,0.0,0.0073,1e-05,1.076]
[1776688235510,61.68,75471.79,0.0,0.00731,1e-05,1.07634]
[1776688240541,61.68,75476.69,0.0,0.00734,1e-05,1.08035]
[1776688245588,61.68,75468.73,0.0,0.00729,1e-05,1.07385]
[1776688250615,61.68,75469.81,0.0,0.0073,1e-05,1.07473]
[1776688255651,61.68,75468.75,0.0,0.00729,1e-05,1.07387]
[1776688260685,61.68,75473.29,0.0,0.00732,1e-05,1.07757]
[1776688265725,61.68,75458.95,0.0,0.00723,1e-05,1.06591]
[1776688270758,61.68,75462.56,0.0,0.00725,1e-05,1.06884]
[1776688275794,61.68,75453.91,0.0,0.0072,1e-05,1.06184]
[1776688279828,61.68,75441.44,0.0,0.00712,1e-05,1.05182]
[1776688284857,61.68,75448.05,0.0,0.00716,1e-05,1.05713]
[1776688290900,61.68,75450.21,0.0,0.00718,1e-05,1.05886]
[1776688295947,61.68,75448.74,0.0,0.00716,1e-05,1.05624]
[1776688297960,61.68,75428.99,0.0,0.00704,1e-05,1.04048]
[1776688302997,61.68,75444.43,0.0,0.00713,1e-05,1.05278]
[1776688308036,61.68,75428.52,0.0,0.00704,1e-05,1.0401]
[1776688313073,61.68,75427.44,0.0,0.00703,1e-05,1.03925]
[1776688317100,61.68,75440.39,0.0,0.00711,1e-05,1.04955]
[1776688322135,61.68,75444.84,0.0,0.00713,1e-05,1.05311]
[1776688327171,61.68,75446.97,0.0,0.00715,1e-05,1.05482]
[1776688330192,61.68,75459.75,0.0,0.00722,1e-05,1.06511]
[1776688335226,61.68,75466.49,0.0,0.00727,1e-05,1.07058]
[1776688340264,61.68,75461.42,0.0,0.00723,1e-05,1.06646]
[1776688345296,61.68,75464.19,0.0,0.00725,1e-05,1.06871]
[1776688351342,61.68,75463.7,0.0,0.00724,1e-05,1.06686]
[1776688356372,61.68,75468.99,0.0,0.00727,1e-05,1.07115]
[1776688361408,61.68,75473.16,0.0,0.0073,1e-05,1.07455]
[1776688366443,61.68,75464.27,0.0,0.00724,1e-05,1.06732]
[1776688369465,61.68,75445.28,0.0,0.00713,1e-05,1.05203]
[1776688370471,61.68,75428.72,0.0,0.00703,1e-05,1.03884]
[1776688375506,61.68,75426.76,0.0,0.00702,1e-05,1.03729]
[1776688380542,61.68,75432.54,0.0,0.00705,1e-05,1.04187]
[1776688384571,61.68,75415.3,0.0,0.00695,1e-05,1.02825]
[1776688389607,61.68,75406.83,0.0,0.0069,1e-05,1.02161]
[1776688394640,61.68,75406.42,0.0,0.0069,1e-05,1.02129]
[1776688399678,61.68,75406.02,0.0,0.00689,1e-05,1.02098]
[1776688404712,61.68,75408.59,0.0,0.00691,1e-05,1.02299]
[1776688409747,61.68,75407.31,0.0,0.0069,1e-05,1.02199]
[1776688414784,61.68,75398.18,0.0,0.00684,1e-05,1.01347]
[1776688419820,61.68,75392.09,0.0,0.0068,1e-05,1.00875]
[1776688424855,61.68,75395.84,0.0,0.00682,1e-05,1.01166]
[1776688429889,61.68,75387.36,0.0,0.00678,1e-05,1.0051]
[1776688434925,61.68,75391.45,0.0,0.0068,1e-05,1.00826]
[1776688439958,61.68,75391.27,0.0,0.0068,1e-05,1.00812]
[1776688444994,61.68,75390.58,0.0,0.00679,1e-05,1.00759]
[1776688451038,61.68,75390.68,0.0,0.00679,1e-05,1.00766]
[1776688456071,61.68,75405.73,0.0,0.00688,1e-05,1.01935]
[1776688461106,61.68,75412.23,0.0,0.00692,1e-05,1.02443]
[1776688466141,61.68,75404.91,0.0,0.00688,1e-05,1.01871]
[1776688471177,61.68,75404.33,0.0,0.00687,1e-05,1.01686]
[1776688476212,61.68,75408.56,0.0,0.00689,1e-05,1.02015]
[1776688481248,61.68,75409.41,0.0,0.00689,1e-05,1.02082]
[1776688486285,61.68,75409.19,0.0,0.00689,1e-05,1.02065]
[1776688488296,61.68,75422.9,0.0,0.00697,1e-05,1.0314]
[1776688493331,61.68,75415.72,0.0,0.00693,1e-05,1.02576]
[1776688498365,61.68,75417.48,0.0,0.00694,1e-05,1.02714]
[1776688503401,61.68,75401.63,0.0,0.00685,1e-05,1.01476]
[1776688508436,61.68,75402.4,0.0,0.00685,1e-05,1.01535]
[1776688510450,61.68,75415.47,0.0,0.00693,1e-05,1.02556]
[1776688516236,61.68,75399.83,0.0,0.00684,1e-05,1.01336]
[1776688521527,61.68,75398.71,0.0,0.00683,1e-05,1.01249]
[1776688526561,61.68,75401.69,0.0,0.00685,1e-05,1.0148]
[1776688531597,61.68,75399.09,0.0,0.00683,1e-05,1.01139]
[1776688534621,61.68,75417.54,0.0,0.00693,1e-05,1.02578]
[1776688539653,61.68,75411.35,0.0,0.0069,1e-05,1.02093]
[1776688544688,61.68,75418.08,0.0,0.00694,1e-05,1.0262]
[1776688549723,61.68,75432.4,0.0,0.00702,1e-05,1.03749]
[1776688551738,61.68,75450.07,0.0,0.00713,1e-05,1.05156]
[1776688556771,61.68,75446.05,0.0,0.0071,1e-05,1.04834]
[1776688561808,61.68,75448.97,0.0,0.00712,1e-05,1.05068]
[1776688566842,61.68,75463.4,0.0,0.00721,1e-05,1.06227]
[1776688571878,61.68,75463.1,0.0,0.00721,1e-05,1.06203]
[1776688576913,61.68,75450.29,0.0,0.00713,1e-05,1.05173]
[1776688577921,61.68,75437.71,0.0,0.00705,1e-05,1.0417]
[1776688582972,61.68,75428.22,0.0,0.007,1e-05,1.03418]
[1776688584971,61.68,75414.12,0.0,0.00691,1e-05,1.0231]
[1776688590012,61.68,75416.69,0.0,0.00693,1e-05,1.02511]
[1776688595043,61.68,75446.11,0.0,0.00709,1e-05,1.04696]
[1776688600081,61.68,75454.34,0.0,0.00714,1e-05,1.05354]
[1776688605118,61.68,75452.32,0.0,0.00713,1e-05,1.05192]
[1776688610152,61.68,75442.8,0.0,0.00707,1e-05,1.04432]
[1776688615189,61.68,75443.24,0.0,0.00708,1e-05,1.04467]
[1776688621268,61.68,75442.28,0.0,0.00707,1e-05,1.04391]
[1776688626303,61.68,75441.74,0.0,0.00707,1e-05,1.04348]
[1776688631337,61.68,75442.91,0.0,0.00708,1e-05,1.04441]
[1776688636373,61.68,75435.58,0.0,0.00703,1e-05,1.03858]
[1776688642415,61.68,75435.72,0.0,0.00703,1e-05,1.03869]
[1776688647449,61.68,75440.25,0.0,0.00706,1e-05,1.04229]
[1776688654499,61.68,75439.53,0.0,0.00705,1e-05,1.04029]
[1776688659535,61.68,75441.69,0.0,0.00706,1e-05,1.04201]
[1776688664574,61.68,75433.02,0.0,0.00701,1e-05,1.03513]
[1776688667300,61.68,75413.48,0.0,0.00689,1e-05,1.01978]
[1776688672625,61.68,75416.04,0.0,0.00691,1e-05,1.02178]
[1776688678673,61.68,75419.53,0.0,0.00693,1e-05,1.02452]
[1776688679674,61.68,75406.15,0.0,0.00685,1e-05,1.01407]
[1776688681687,61.68,75391.52,0.0,0.00676,1e-05,1.00275]
[1776688687446,61.68,75388.04,0.0,0.00674,1e-05,1.00007]
[1776688692768,61.68,75376.23,0.0,0.00668,1e-05,0.99103]
[1776688697802,61.68,75372.69,0.0,0.00666,1e-05,0.98834]
[1776688702837,61.68,75362.37,0.0,0.0066,1e-05,0.98051]
[1776688707873,61.68,75362.75,0.0,0.0066,1e-05,0.98079]
[1776688711904,61.68,75353.1,0.0,0.00654,1e-05,0.97216]
[1776688716937,61.68,75343.61,0.0,0.00648,1e-05,0.96506]
[1776688719963,61.68,75326.62,0.0,0.00639,1e-05,0.95245]
[1776688721977,61.68,75300.35,0.0,0.00625,1e-05,0.93322]
[1776688724999,61.68,75287.76,0.0,0.00618,1e-05,0.92412]
[1776688729394,61.68,75292.94,0.0,0.00621,1e-05,0.92785]
[1776688729416,61.68,75290.66,0.0,0.00619,1e-05,0.92621]
[1776688730616,61.68,75290.66,0.0,0.00619,1e-05,0.92621]
[1776688731075,61.68,75255.21,0.0,0.00601,1e-05,0.90092]
[1776688732055,61.68,75233.44,0.0,0.00589,1e-05,0.88569]
[1776688737088,61.68,75237.1,0.0,0.00591,1e-05,0.88823]
[1776688742123,61.68,75251.41,0.0,0.00599,1e-05,0.89825]
[1776688747157,61.68,75250.74,0.0,0.00598,1e-05,0.89778]
[1776688749174,61.68,75268.46,0.0,0.00608,1e-05,0.91031]
[1776688754206,61.68,75269.48,0.0,0.00608,1e-05,0.91103]
[1776688759241,61.68,75276.76,0.0,0.00612,1e-05,0.91622]
[1776688764276,61.68,75274.62,0.0,0.00611,1e-05,0.91469]
[1776688769311,61.68,75274.94,0.0,0.00611,1e-05,0.91492]
[1776688774348,61.68,75272.27,0.0,0.00609,1e-05,0.91172]
[1776688779382,61.68,75265.17,0.0,0.00605,1e-05,0.90668]
[1776688784416,61.68,75266.45,0.0,0.00606,1e-05,0.90759]
[1776688789457,61.68,75287.64,0.0,0.00617,1e-05,0.92272]
[1776688794494,61.68,75275.72,0.0,0.00611,1e-05,0.91418]
[1776688799529,61.68,75271.39,0.0,0.00608,1e-05,0.9111]
[1776688801545,61.68,75256.87,0.0,0.00601,1e-05,0.90081]
[1776688803569,61.68,75242.12,0.0,0.00593,1e-05,0.89046]
[1776688806580,61.68,75255.11,0.0,0.006,1e-05,0.89957]
[1776688810614,61.68,75239.21,0.0,0.00591,1e-05,0.88843]
[1776688813635,61.68,75219.84,0.0,0.00582,1e-05,0.87502]
[1776688815649,61.68,75207.09,0.0,0.00575,1e-05,0.86628]
[1776688818182,61.68,75199.36,0.0,0.00571,0.0,0.86102]
[1776688818749,61.68,75192.72,0.0,0.00568,0.0,0.85652]
[1776688819710,61.68,75142.36,0.0,0.00543,0.0,0.82303]
[1776688820086,61.68,75142.36,0.0,0.00543,0.0,0.82303]
[1776688820693,61.68,75119.16,0.0,0.00532,0.0,0.80797]
[1776688825724,61.68,75127.8,0.0,0.00537,0.0,0.81355]
[1776688827739,61.68,75143.36,0.0,0.00544,0.0,0.82368]
[1776688832778,61.68,75156.66,0.0,0.0055,0.0,0.83121]
[1776688834794,61.68,75140.49,0.0,0.00542,0.0,0.82061]
[1776688838818,61.68,75123.33,0.0,0.00534,0.0,0.80947]
[1776688841314,61.68,75126.25,0.0,0.00535,0.0,0.81136]
[1776688841841,61.68,75138.26,0.0,0.00541,0.0,0.81915]
[1776688842847,61.68,75147.43,0.0,0.00545,0.0,0.82515]
[1776688847881,61.68,75157.17,0.0,0.0055,0.0,0.83155]
[1776688849894,61.68,75133.81,0.0,0.00539,0.0,0.81626]
[1776688854931,61.68,75129.99,0.0,0.00537,0.0,0.81378]
[1776688855936,61.68,75142.7,0.0,0.00543,0.0,0.82205]
[1776688860972,61.68,75154.03,0.0,0.00548,0.0,0.82948]
[1776688866021,61.68,75154.92,0.0,0.00549,0.0,0.83007]
[1776688871054,61.68,75155.83,0.0,0.00549,0.0,0.83067]
[1776688876085,61.68,75163.09,0.0,0.00553,0.0,0.83546]
[1776688881122,61.68,75162.59,0.0,0.00552,0.0,0.83513]
[1776688886156,61.68,75162.94,0.0,0.00553,0.0,0.83536]
[1776688891191,61.68,75161.5,0.0,0.00551,0.0,0.8332]
[1776688896225,61.68,75163.13,0.0,0.00552,0.0,0.83427]
[1776688897233,61.68,75176.16,0.0,0.00558,0.0,0.84293]
[1776688902268,61.68,75186.7,0.0,0.00563,0.0,0.84999]
[1776688906298,61.68,75172.7,0.0,0.00557,0.0,0.84063]
[1776688911334,61.68,75177.19,0.0,0.00559,0.0,0.84362]
[1776688916369,61.68,75188.14,0.0,0.00564,0.0,0.85096]
[1776688921404,61.68,75185.53,0.0,0.00563,0.0,0.8492]
[1776688926439,61.68,75188.43,0.0,0.00564,0.0,0.85115]
[1776688931476,61.68,75182.03,0.0,0.00561,0.0,0.84686]
[1776688936511,61.68,75183.62,0.0,0.00562,0.0,0.84792]
[1776688941546,61.68,75180.46,0.0,0.0056,0.0,0.84581]
[1776688946582,61.68,75179.11,0.0,0.0056,0.0,0.8449]
[1776688951627,61.68,75170.09,0.0,0.00554,0.0,0.83767]
[1776688956654,61.68,75161.14,0.0,0.0055,0.0,0.83175]
[1776688961690,61.68,75158.18,0.0,0.00549,0.0,0.82979]
[1776688965719,61.68,75172.54,0.0,0.00556,0.0,0.8393]
[1776688971761,61.68,75172.77,0.0,0.00556,0.0,0.83945]
[1776688975790,61.68,75186.87,0.0,0.00563,0.0,0.84887]
[1776688980825,61.68,75179.5,0.0,0.00559,0.0,0.84394]
[1776688985859,61.68,75188.42,0.0,0.00563,0.0,0.84991]
[1776688990896,61.68,75185.82,0.0,0.00562,0.0,0.84817]
[1776688995930,61.68,75188.46,0.0,0.00563,0.0,0.84994]
[1776689000965,61.68,75192.88,0.0,0.00566,0.0,0.85291]
[1776689006001,61.68,75192.3,0.0,0.00565,0.0,0.85252]
[1776689011037,61.68,75191.79,0.0,0.00564,0.0,0.85095]
[1776689016073,61.68,75191.75,0.0,0.00564,0.0,0.85092]
[1776689021904,61.68,75198.89,0.0,0.00568,0.0,0.85573]
[1776689024132,61.68,75216.15,0.0,0.00576,1e-05,0.86747]
[1776689029167,61.68,75225.54,0.0,0.00581,1e-05,0.87391]
[1776689034203,61.68,75230.08,0.0,0.00584,1e-05,0.87703]
[1776689039241,61.68,75242.99,0.0,0.0059,1e-05,0.88598]
[1776689044274,61.68,75246.82,0.0,0.00592,1e-05,0.88864]
[1776689049310,61.68,75253.5,0.0,0.00596,1e-05,0.89331]
[1776689054344,61.68,75254.25,0.0,0.00596,1e-05,0.89384]
[1776689059383,61.68,75252.04,0.0,0.00595,1e-05,0.89229]
[1776689065422,61.68,75252.75,0.0,0.00595,1e-05,0.89279]
[1776689070458,61.68,75256.02,0.0,0.00597,1e-05,0.89508]
[1776689078513,61.68,75257.36,0.0,0.00597,1e-05,0.89474]
[1776689084555,61.68,75256.76,0.0,0.00596,1e-05,0.89432]
[1776689089591,61.68,75248.31,0.0,0.00592,1e-05,0.88841]
[1776689094627,61.68,75243.3,0.0,0.00589,1e-05,0.88492]
[1776689099663,61.68,75231.56,0.0,0.00583,1e-05,0.87679]
[1776689103692,61.68,75245.92,0.0,0.00591,1e-05,0.88674]
[1776689104700,61.68,75258.99,0.0,0.00598,1e-05,0.89588]
[1776689109734,61.68,75265.91,0.0,0.00601,1e-05,0.90076]
[1776689114770,61.68,75264.04,0.0,0.006,1e-05,0.89944]
[1776689119805,61.68,75257.57,0.0,0.00597,1e-05,0.89489]
[1776689124840,61.68,75260.82,0.0,0.00599,1e-05,0.89717]
[1776689129876,61.68,75261.13,0.0,0.00599,1e-05,0.89739]
[1776689134910,61.68,75265.78,0.0,0.006,1e-05,0.89938]
[1776689139945,61.68,75264.59,0.0,0.006,1e-05,0.89854]
[1776689145990,61.68,75263.81,0.0,0.00599,1e-05,0.89799]
[1776689148012,61.68,75237.94,0.0,0.00586,1e-05,0.87994]
[1776689153042,61.68,75246.51,0.0,0.0059,1e-05,0.88588]
[1776689157098,61.68,75259.88,0.0,0.00597,1e-05,0.89523]
[1776689162133,61.68,75266.13,0.0,0.006,1e-05,0.89962]
[1776689167168,61.68,75265.53,0.0,0.006,1e-05,0.8992]
[1776689172207,61.68,75266.66,0.0,0.00601,1e-05,0.9]
[1776689177244,61.68,75264.6,0.0,0.006,1e-05,0.89855]
[1776689183033,61.68,75268.75,0.0,0.00602,1e-05,0.90147]
[1776689187315,61.68,75282.11,0.0,0.00609,1e-05,0.91094]
[1776689193106,61.68,75274.63,0.0,0.00604,1e-05,0.90434]
[1776689198392,61.68,75276.9,0.0,0.00605,1e-05,0.90595]
[1776689203428,61.68,75275.75,0.0,0.00605,1e-05,0.90513]
[1776689208462,61.68,75271.39,0.0,0.00602,1e-05,0.90205]
[1776689213497,61.68,75271.55,0.0,0.00602,1e-05,0.90216]
[1776689218534,61.68,75267.3,0.0,0.006,1e-05,0.89916]
[1776689223569,61.68,75273.08,0.0,0.00603,1e-05,0.90324]
[1776689228603,61.68,75266.87,0.0,0.006,1e-05,0.89886]
[1776689233641,61.68,75271.4,0.0,0.00602,1e-05,0.90205]
[1776689238672,61.68,75270.19,0.0,0.00602,1e-05,0.9012]
[1776689244715,61.68,75269.48,0.0,0.00601,1e-05,0.9007]
[1776689249749,61.68,75271.2,0.0,0.00602,1e-05,0.90191]
[1776689253778,61.68,75259.56,0.0,0.00595,1e-05,0.89244]
[1776689258814,61.68,75260.87,0.0,0.00596,1e-05,0.89336]
[1776689263846,61.68,75269.4,0.0,0.006,1e-05,0.89935]
[1776689268882,61.68,75269.38,0.0,0.006,1e-05,0.89934]
[1776689273918,61.68,75272.7,0.0,0.00602,1e-05,0.90168]
[1776689278952,61.68,75275.67,0.0,0.00604,1e-05,0.90378]
[1776689283986,61.68,75276.5,0.0,0.00604,1e-05,0.90437]
[1776689289022,61.68,75279.02,0.0,0.00606,1e-05,0.90616]
[1776689294057,61.68,75278.49,0.0,0.00605,1e-05,0.90578]
[1776689299092,61.68,75279.27,0.0,0.00606,1e-05,0.90633]
[1776689304127,61.68,75278.82,0.0,0.00605,1e-05,0.90601]
[1776689309164,61.68,75267.79,0.0,0.006,1e-05,0.89822]
[1776689314199,61.68,75267.04,0.0,0.00598,1e-05,0.89641]
[1776689319234,61.68,75271.28,0.0,0.00601,1e-05,0.89939]
[1776689324269,61.68,75275.28,0.0,0.00603,1e-05,0.90222]
[1776689327289,61.68,75287.76,0.0,0.00609,1e-05,0.91107]
[1776689333332,61.68,75287.42,0.0,0.00609,1e-05,0.91083]
[1776689338377,61.68,75289.97,0.0,0.0061,1e-05,0.91265]
[1776689340396,61.68,75304.94,0.0,0.00618,1e-05,0.92338]
[1776689345419,61.68,75315.38,0.0,0.00624,1e-05,0.93093]
[1776689350454,61.68,75325.69,0.0,0.0063,1e-05,0.93843]
[1776689355489,61.68,75340.45,0.0,0.00638,1e-05,0.94926]
[1776689360524,61.68,75345.01,0.0,0.0064,1e-05,0.95263]
[1776689365561,61.68,75339.88,0.0,0.00637,1e-05,0.94884]
[1776689370593,61.68,75340.85,0.0,0.00638,1e-05,0.94956]
[1776689375629,61.68,75345.13,0.0,0.00639,1e-05,0.95138]
[1776689380664,61.68,75343.17,0.0,0.00638,1e-05,0.94993]
[1776689385698,61.68,75339.92,0.0,0.00637,1e-05,0.94753]
[1776689392750,61.68,75340.74,0.0,0.00637,1e-05,0.94814]
[1776689397785,61.68,75341.86,0.0,0.00638,1e-05,0.94896]
[1776689402826,61.68,75347.96,0.0,0.00641,1e-05,0.95347]
[1776689407862,61.68,75351.56,0.0,0.00643,1e-05,0.95614]
[1776689412898,61.68,75352.29,0.0,0.00643,1e-05,0.95668]
[1776689414917,61.68,75365.89,0.0,0.00651,1e-05,0.96681]
[1776689417936,61.68,75378.96,0.0,0.00658,1e-05,0.97664]
[1776689421967,61.68,75391.45,0.0,0.00665,1e-05,0.9861]
[1776689427000,61.68,75378.48,0.0,0.00658,1e-05,0.97627]
[1776689431031,61.68,75369.04,0.0,0.00652,1e-05,0.96781]
[1776689436065,61.68,75369.83,0.0,0.00652,1e-05,0.96841]
[1776689441100,61.68,75367.73,0.0,0.00651,1e-05,0.96683]
[1776689446140,61.68,75357.23,0.0,0.00645,1e-05,0.959]
[1776689451183,61.68,75366.43,0.0,0.0065,1e-05,0.96586]
[1776689456204,61.68,75375.85,0.0,0.00656,1e-05,0.97293]
[1776689461240,61.68,75390.65,0.0,0.00664,1e-05,0.98412]
[1776689466282,61.68,75388.56,0.0,0.00663,1e-05,0.98253]
[1776689468290,61.68,75375.88,0.0,0.00656,1e-05,0.97295]
[1776689473325,61.68,75376.2,0.0,0.00656,1e-05,0.97319]
[1776689478361,61.68,75366.98,0.0,0.00651,1e-05,0.96627]
[1776689483396,61.68,75355.65,0.0,0.00644,1e-05,0.95782]
[1776689488432,61.68,75350.78,0.0,0.00642,1e-05,0.95421]
[1776689493467,61.68,75344.54,0.0,0.00637,1e-05,0.94826]
[1776689498502,61.68,75339.33,0.0,0.00634,1e-05,0.94443]
[1776689503538,61.68,75341.01,0.0,0.00635,1e-05,0.94566]
[1776689508576,61.68,75338.61,0.0,0.00634,1e-05,0.9439]
[1776689513608,61.68,75347.54,0.0,0.00639,1e-05,0.95047]
[1776689518642,61.68,75342.25,0.0,0.00636,1e-05,0.94657]
[1776689523677,61.68,75340.9,0.0,0.00635,1e-05,0.94558]
[1776689528712,61.68,75347.42,0.0,0.00639,1e-05,0.95038]
[1776689530727,61.68,75360.53,0.0,0.00646,1e-05,0.9601]
[1776689535763,61.68,75355.35,0.0,0.00643,1e-05,0.95625]
[1776689540800,61.68,75350.15,0.0,0.0064,1e-05,0.9524]
[1776689545834,61.68,75345.79,0.0,0.00638,1e-05,0.94918]
[1776689550869,61.68,75346.46,0.0,0.00638,1e-05,0.94967]
[1776689555906,61.68,75342.53,0.0,0.00635,1e-05,0.94544]
[1776689560943,61.68,75336.24,0.0,0.00632,1e-05,0.94083]
[1776689561947,61.68,75319.3,0.0,0.00623,1e-05,0.92849]
[1776689565714,61.68,75291.5,0.0,0.00608,1e-05,0.90854]
[1776689568998,61.68,75305.54,0.0,0.00615,1e-05,0.91857]
[1776689574048,61.68,75311.2,0.0,0.00618,1e-05,0.92264]
[1776689579082,61.68,75311.77,0.0,0.00619,1e-05,0.92305]
[1776689584121,61.68,75317.1,0.0,0.00621,1e-05,0.9269]
[1776689589164,61.68,75312.58,0.0,0.00619,1e-05,0.92364]
[1776689594198,61.68,75315.83,0.0,0.00621,1e-05,0.92598]
[1776689599234,61.68,75317.71,0.0,0.00622,1e-05,0.92734]
[1776689605275,61.68,75318.71,0.0,0.00622,1e-05,0.92806]
[1776689610310,61.68,75327.21,0.0,0.00627,1e-05,0.93423]
[1776689615344,61.68,75324.95,0.0,0.00625,1e-05,0.93127]
[1776689622394,61.68,75325.96,0.0,0.00625,1e-05,0.932]
[1776689627429,61.68,75325.93,0.0,0.00625,1e-05,0.93198]
[1776689632464,61.68,75332.53,0.0,0.00629,1e-05,0.93678]
[1776689637499,61.68,75331.04,0.0,0.00628,1e-05,0.9357]
[1776689642533,61.68,75323.41,0.0,0.00624,1e-05,0.93015]
[1776689647577,61.68,75310.76,0.0,0.00617,1e-05,0.92101]
[1776689652604,61.68,75308.62,0.0,0.00616,1e-05,0.91947]
[1776689657641,61.68,75312.22,0.0,0.00618,1e-05,0.92206]
[1776689662675,61.68,75313.39,0.0,0.00619,1e-05,0.9229]
[1776689668718,61.68,75315.52,0.0,0.0062,1e-05,0.92444]
[1776689673752,61.68,75312.47,0.0,0.00617,1e-05,0.92093]
[1776689678787,61.68,75314.59,0.0,0.00618,1e-05,0.92246]
[1776689684830,61.68,75317.77,0.0,0.0062,1e-05,0.92475]
[1776689689864,61.68,75329.06,0.0,0.00626,1e-05,0.93293]
[1776689693892,61.68,75316.55,0.0,0.00619,1e-05,0.92387]
[1776689700655,61.68,75320.78,0.0,0.00622,1e-05,0.92692]
[1776689705976,61.68,75324.4,0.0,0.00624,1e-05,0.92955]
[1776689712018,61.68,75324.62,0.0,0.00624,1e-05,0.92971]
[1776689717054,61.68,75323.37,0.0,0.00623,1e-05,0.9288]
[1776689722094,61.68,75324.29,0.0,0.00624,1e-05,0.92947]
[1776689723819,61.68,75309.35,0.0,0.00616,1e-05,0.91869]
[1776689729139,61.68,75301.94,0.0,0.00612,1e-05,0.91338]
[1776689733167,61.68,75289.18,0.0,0.00604,1e-05,0.903]
[1776689738209,61.68,75288.59,0.0,0.00604,1e-05,0.90258]
[1776689743237,61.68,75284.2,0.0,0.00601,1e-05,0.89948]
[1776689749278,61.68,75276.1,0.0,0.00597,1e-05,0.89378]
[1776689754334,61.68,75276.32,0.0,0.00597,1e-05,0.89394]
[1776689759349,61.68,75274.47,0.0,0.00596,1e-05,0.89264]
[1776689764385,61.68,75263.61,0.0,0.00591,1e-05,0.88505]
[1776689769420,61.68,75270.52,0.0,0.00594,1e-05,0.88987]
[1776689773451,61.68,75255.9,0.0,0.00587,1e-05,0.87969]
[1776689778487,61.68,75257.18,0.0,0.00587,1e-05,0.88058]
[1776689783522,61.68,75250.03,0.0,0.00584,1e-05,0.87564]
[1776689788556,61.68,75249.0,0.0,0.00583,1e-05,0.87492]
[1776689794600,61.68,75249.26,0.0,0.00583,1e-05,0.87384]
[1776689799635,61.68,75251.27,0.0,0.00584,1e-05,0.87523]
[1776689804675,61.68,75251.88,0.0,0.00584,1e-05,0.87565]
[1776689809707,61.68,75249.77,0.0,0.00583,1e-05,0.87419]
[1776689814740,61.68,75249.25,0.0,0.00583,1e-05,0.87383]
[1776689819783,61.68,75253.96,0.0,0.00585,1e-05,0.87708]
[1776689823806,61.68,75271.75,0.0,0.00594,1e-05,0.88945]
[1776689828845,61.68,75279.89,0.0,0.00598,1e-05,0.89516]
[1776689833880,61.68,75279.77,0.0,0.00598,1e-05,0.89507]
[1776689838913,61.68,75288.93,0.0,0.00603,1e-05,0.90153]
[1776689843949,61.68,75281.08,0.0,0.00599,1e-05,0.896]
[1776689848984,61.68,75287.09,0.0,0.00602,1e-05,0.90023]
[1776689854019,61.68,75288.29,0.0,0.00602,1e-05,0.89979]
[1776689859770,61.68,75289.33,0.0,0.00602,1e-05,0.90052]
[1776689865096,61.68,75283.23,0.0,0.00599,1e-05,0.89622]
[1776689870133,61.68,75283.86,0.0,0.006,1e-05,0.89666]
[1776689875166,61.68,75277.75,0.0,0.00596,1e-05,0.89237]
[1776689880203,61.68,75272.66,0.0,0.00594,1e-05,0.88881]
[1776689885236,61.68,75281.45,0.0,0.00598,1e-05,0.89497]
[1776689890271,61.68,75287.48,0.0,0.00602,1e-05,0.89922]
[1776689895306,61.68,75290.41,0.0,0.00603,1e-05,0.90129]
[1776689900340,61.68,75297.95,0.0,0.00607,1e-05,0.90663]
[1776689905380,61.68,75301.77,0.0,0.00609,1e-05,0.90935]
[1776689910415,61.68,75309.31,0.0,0.00613,1e-05,0.91473]
[1776689912429,61.68,75295.99,0.0,0.00605,1e-05,0.90394]
[1776689917465,61.68,75287.57,0.0,0.00601,1e-05,0.89799]
[1776689921494,61.68,75271.4,0.0,0.00592,1e-05,0.88665]
[1776689926532,61.68,75267.03,0.0,0.0059,1e-05,0.8836]
[1776689931564,61.68,75266.85,0.0,0.0059,1e-05,0.88348]
[1776689936599,61.68,75269.2,0.0,0.00591,1e-05,0.88511]
[1776689941645,61.68,75276.0,0.0,0.00595,1e-05,0.88986]
[1776689946676,61.68,75286.34,0.0,0.006,1e-05,0.89712]
[1776689951711,61.68,75285.74,0.0,0.006,1e-05,0.8967]
[1776689955740,61.68,75301.07,0.0,0.00608,1e-05,0.90755]
[1776689956752,61.68,75313.84,0.0,0.00615,1e-05,0.91667]
[1776689961781,61.68,75304.9,0.0,0.0061,1e-05,0.91028]
[1776689966818,61.68,75305.7,0.0,0.0061,1e-05,0.91085]
[1776689971852,61.68,75306.1,0.0,0.0061,1e-05,0.90983]
[1776689976886,61.68,75313.5,0.0,0.00614,1e-05,0.91512]
[1776689981922,61.68,75314.24,0.0,0.00614,1e-05,0.91565]
[1776689987963,61.68,75311.55,0.0,0.00613,1e-05,0.91372]
[1776689992998,61.68,75308.64,0.0,0.00611,1e-05,0.91164]
[1776689998033,61.68,75301.13,0.0,0.00607,1e-05,0.90629]
[1776690003068,61.68,75299.91,0.0,0.00606,1e-05,0.90542]
[1776690006093,61.68,75314.8,0.0,0.00614,1e-05,0.91605]
[1776690011130,61.68,75298.1,0.0,0.00605,1e-05,0.90414]
[1776690016159,61.68,75299.16,0.0,0.00606,1e-05,0.90489]
[1776690021194,61.68,75296.27,0.0,0.00604,1e-05,0.90284]
[1776690026230,61.68,75283.39,0.0,0.00598,1e-05,0.89376]
[1776690031267,61.68,75272.86,0.0,0.00591,1e-05,0.88511]
[1776690036302,61.68,75261.54,0.0,0.00586,1e-05,0.87725]
[1776690041338,61.68,75272.47,0.0,0.00591,1e-05,0.88484]
[1776690045366,61.68,75289.38,0.0,0.006,1e-05,0.89668]
[1776690051123,61.68,75290.21,0.0,0.006,1e-05,0.89727]
[1776690056446,61.68,75289.89,0.0,0.006,1e-05,0.89704]
[1776690061483,61.68,75288.18,0.0,0.00599,1e-05,0.89584]
[1776690065508,61.68,75273.05,0.0,0.00591,1e-05,0.88524]
[1776690070544,61.68,75267.06,0.0,0.00588,1e-05,0.88108]
[1776690076587,61.68,75267.59,0.0,0.00589,1e-05,0.88144]
[1776690081623,61.68,75267.42,0.0,0.00589,1e-05,0.88133]
[1776690086661,61.68,75268.73,0.0,0.00589,1e-05,0.88224]
[1776690091693,61.68,75274.86,0.0,0.00592,1e-05,0.88523]
[1776690096735,61.68,75275.69,0.0,0.00592,1e-05,0.8858]
[1776690098742,61.68,75263.15,0.0,0.00586,1e-05,0.8771]
[1776690103777,61.68,75264.31,0.0,0.00586,1e-05,0.8779]
[1776690108812,61.68,75255.04,0.0,0.00581,1e-05,0.8715]
[1776690113854,61.68,75256.15,0.0,0.00582,1e-05,0.87226]
[1776690118882,61.68,75264.52,0.0,0.00586,1e-05,0.87804]
[1776690123918,61.68,75264.38,0.0,0.00586,1e-05,0.87795]
[1776690128953,61.68,75263.02,0.0,0.00586,1e-05,0.87701]
[1776690133989,61.68,75251.67,0.0,0.0058,1e-05,0.86918]
[1776690139027,61.68,75248.33,0.0,0.00578,1e-05,0.86689]
[1776690144057,61.68,75258.91,0.0,0.00583,1e-05,0.87417]
[1776690150100,61.68,75258.85,0.0,0.00583,1e-05,0.87413]
[1776690154130,61.68,75246.77,0.0,0.00576,1e-05,0.86457]
[1776690159171,61.68,75243.97,0.0,0.00575,1e-05,0.86266]
[1776690164199,61.68,75238.02,0.0,0.00572,1e-05,0.85861]
[1776690169235,61.68,75231.82,0.0,0.00569,0.0,0.8544]
[1776690174278,61.68,75231.5,0.0,0.00569,0.0,0.85418]
[1776690177295,61.68,75217.66,0.0,0.00562,0.0,0.84486]
[1776690182331,61.68,75203.84,0.0,0.00555,0.0,0.83564]
[1776690187365,61.68,75206.95,0.0,0.00557,0.0,0.83771]
[1776690190391,61.68,75192.55,0.0,0.0055,0.0,0.82816]
[1776690197439,61.68,75188.43,0.0,0.00548,0.0,0.82545]
[1776690203481,61.68,75192.33,0.0,0.0055,0.0,0.82802]
[1776690207509,61.68,75179.22,0.0,0.00543,0.0,0.81941]
[1776690212544,61.68,75188.2,0.0,0.00547,0.0,0.82408]
[1776690217579,61.68,75179.24,0.0,0.00542,0.0,0.81822]
[1776690222620,61.68,75180.38,0.0,0.00543,0.0,0.81896]
[1776690227649,61.68,75195.2,0.0,0.0055,0.0,0.82869]
[1776690232683,61.68,75205.69,0.0,0.00555,0.0,0.83564]
[1776690237719,61.68,75208.95,0.0,0.00557,0.0,0.83781]
[1776690242758,61.68,75200.65,0.0,0.00553,0.0,0.8323]
[1776690247793,61.68,75192.24,0.0,0.00549,0.0,0.82674]
[1776690252828,61.68,75201.26,0.0,0.00553,0.0,0.8327]
[1776690257863,61.68,75203.03,0.0,0.00554,0.0,0.83387]
[1776690262902,61.68,75201.48,0.0,0.00553,0.0,0.83285]
[1776690267934,61.68,75208.28,0.0,0.00556,0.0,0.83736]
[1776690272970,61.68,75212.33,0.0,0.00558,0.0,0.83883]
[1776690278005,61.68,75210.63,0.0,0.00557,0.0,0.8377]
[1776690283039,61.68,75198.27,0.0,0.00551,0.0,0.8295]
[1776690287070,61.68,75211.42,0.0,0.00557,0.0,0.83823]
[1776690292103,61.68,75210.9,0.0,0.00557,0.0,0.83788]
[1776690297139,61.68,75209.89,0.0,0.00556,0.0,0.83721]
[1776690302191,61.68,75215.77,0.0,0.00559,0.0,0.84113]
[1776690307230,61.68,75209.28,0.0,0.00556,0.0,0.8368]
[1776690312262,61.68,75204.54,0.0,0.00554,0.0,0.83365]
[1776690317301,61.68,75201.61,0.0,0.00552,0.0,0.83171]
[1776690322332,61.68,75209.64,0.0,0.00556,0.0,0.83704]
[1776690327367,61.68,75213.11,0.0,0.00558,0.0,0.83935]
[1776690332402,61.68,75216.38,0.0,0.00559,0.0,0.8403]
[1776690337437,61.68,75213.35,0.0,0.00557,0.0,0.83828]
[1776690343259,61.68,75213.52,0.0,0.00557,0.0,0.8384]
[1776690350530,61.68,75212.87,0.0,0.00557,0.0,0.83796]
[1776690356573,61.68,75215.54,0.0,0.00558,0.0,0.83974]
[1776690361609,61.68,75223.95,0.0,0.00563,0.0,0.84537]
[1776690364631,61.68,75241.0,0.0,0.00571,1e-05,0.85688]
[1776690369665,61.68,75245.11,0.0,0.00573,1e-05,0.85967]
[1776690373469,61.68,75259.35,0.0,0.0058,1e-05,0.86941]
[1776690378728,61.68,75248.15,0.0,0.00575,1e-05,0.86174]
[1776690383766,61.68,75258.06,0.0,0.0058,1e-05,0.86852]
[1776690388798,61.68,75265.47,0.0,0.00583,1e-05,0.87362]
[1776690393833,61.68,75262.16,0.0,0.00581,1e-05,0.87008]
[1776690400887,61.68,75265.32,0.0,0.00583,1e-05,0.87225]
[1776690405922,61.68,75256.86,0.0,0.00578,1e-05,0.86644]
[1776690410957,61.68,75258.09,0.0,0.00579,1e-05,0.86728]
[1776690415992,61.68,75253.55,0.0,0.00577,1e-05,0.86418]
[1776690421032,61.68,75253.76,0.0,0.00577,1e-05,0.86432]
[1776690426074,61.68,75265.69,0.0,0.00583,1e-05,0.87251]
[1776690431110,61.68,75274.87,0.0,0.00587,1e-05,0.87885]
[1776690436145,61.68,75266.23,0.0,0.00583,1e-05,0.87288]
[1776690441182,61.68,75262.14,0.0,0.00581,1e-05,0.87006]
[1776690444215,61.68,75247.44,0.0,0.00573,1e-05,0.86001]
[1776690449242,61.68,75241.74,0.0,0.00571,1e-05,0.85613]
[1776690452261,61.68,75233.18,0.0,0.00566,0.0,0.8491]
[1776690457296,61.68,75229.81,0.0,0.00564,0.0,0.84683]
[1776690460323,61.68,75207.58,0.0,0.00553,0.0,0.832]
[1776690465357,61.68,75192.17,0.0,0.00545,0.0,0.82184]
[1776690470394,61.68,75184.56,0.0,0.00542,0.0,0.81686]
[1776690476434,61.68,75184.6,0.0,0.00542,0.0,0.81689]
[1776690481468,61.68,75185.23,0.0,0.00542,0.0,0.8173]
[1776690486513,61.68,75187.22,0.0,0.00543,0.0,0.8186]
[1776690491545,61.68,75175.78,0.0,0.00538,0.0,0.81115]
[1776690496581,61.68,75168.58,0.0,0.00534,0.0,0.80649]
[1776690501614,61.68,75166.36,0.0,0.00533,0.0,0.80506]
[1776690506649,61.68,75162.26,0.0,0.00531,0.0,0.80242]
[1776690511684,61.68,75158.16,0.0,0.00529,0.0,0.7986]
[1776690514705,61.68,75143.21,0.0,0.00522,0.0,0.78907]
[1776690518274,61.68,75135.94,0.0,0.00518,0.0,0.78448]
[1776690518738,61.68,75158.82,0.0,0.00529,0.0,0.79902]
[1776690519755,61.68,75189.72,0.0,0.00544,0.0,0.81902]
[1776690520758,61.68,75211.61,0.0,0.00554,0.0,0.83344]
[1776690521787,61.68,75230.88,0.0,0.00564,0.0,0.84631]
[1776690523803,61.68,75211.18,0.0,0.00554,0.0,0.83316]
[1776690525822,61.68,75246.72,0.0,0.00572,1e-05,0.85701]
[1776690526827,61.68,75306.76,0.0,0.00602,1e-05,0.8986]
[1776690527861,61.68,75329.9,0.0,0.00615,1e-05,0.91507]
[1776690529851,61.68,75301.12,0.0,0.00599,1e-05,0.89463]
[1776690531856,61.68,75319.83,0.0,0.00609,1e-05,0.90787]
[1776690533871,61.68,75343.22,0.0,0.00622,1e-05,0.92467]
[1776690538914,61.68,75315.7,0.0,0.00607,1e-05,0.90494]
[1776690540932,61.68,75273.54,0.0,0.00585,1e-05,0.87539]
[1776690544758,61.68,75303.18,0.0,0.006,1e-05,0.89608]
[1776690546989,61.68,75323.06,0.0,0.00611,1e-05,0.91018]
[1776690547991,61.68,75340.66,0.0,0.0062,1e-05,0.92282]
[1776690553028,61.68,75326.75,0.0,0.00613,1e-05,0.91282]
[1776690558064,61.68,75339.33,0.0,0.0062,1e-05,0.92186]
[1776690563096,61.68,75318.41,0.0,0.00608,1e-05,0.90686]
[1776690564326,61.68,75318.41,0.0,0.00608,1e-05,0.90686]
[1776690564899,61.68,75294.62,0.0,0.00596,1e-05,0.89006]
[1776690570150,61.68,75308.03,0.0,0.00603,1e-05,0.8995]
[1776690574970,61.68,75283.81,0.0,0.0059,1e-05,0.88123]
[1776690580244,61.68,75291.71,0.0,0.00594,1e-05,0.88674]
[1776690585263,61.68,75293.9,0.0,0.00595,1e-05,0.88827]
[1776690590300,61.68,75298.43,0.0,0.00597,1e-05,0.89145]
[1776690593360,61.68,75280.48,0.0,0.00588,1e-05,0.87892]
[1776690598395,61.68,75281.19,0.0,0.00588,1e-05,0.87941]
[1776690602423,61.68,75301.26,0.0,0.00599,1e-05,0.89343]
[1776690607462,61.68,75289.81,0.0,0.00593,1e-05,0.88541]
[1776690612497,61.68,75290.27,0.0,0.00593,1e-05,0.88573]
[1776690617543,61.68,75278.5,0.0,0.00587,1e-05,0.87755]
[1776690621569,61.68,75261.04,0.0,0.00578,1e-05,0.86552]
[1776690626609,61.68,75262.56,0.0,0.00579,1e-05,0.86656]
[1776690631642,61.68,75253.68,0.0,0.00573,1e-05,0.85924]
[1776690636675,61.68,75250.51,0.0,0.00572,1e-05,0.85708]
[1776690642716,61.68,75251.64,0.0,0.00572,1e-05,0.85785]
[1776690647760,61.68,75249.77,0.0,0.00571,1e-05,0.85658]
[1776690652794,61.68,75253.55,0.0,0.00573,1e-05,0.85915]
[1776690654802,61.68,75266.42,0.0,0.0058,1e-05,0.86795]
[1776690659835,61.68,75263.43,0.0,0.00578,1e-05,0.8659]
[1776690664881,61.68,75266.55,0.0,0.0058,1e-05,0.86804]
[1776690669916,61.68,75256.7,0.0,0.00575,1e-05,0.8613]
[1776690675028,61.68,75246.96,0.0,0.0057,1e-05,0.85467]
[1776690680064,61.68,75254.03,0.0,0.00574,1e-05,0.85948]
[1776690685094,61.68,75260.75,0.0,0.00577,1e-05,0.86406]
[1776690691140,61.68,75273.0,0.0,0.00582,1e-05,0.87121]
[1776690692142,61.68,75288.27,0.0,0.0059,1e-05,0.88178]
[1776690693151,61.68,75300.93,0.0,0.00597,1e-05,0.89062]
[1776690698185,61.68,75299.4,0.0,0.00596,1e-05,0.88955]
[1776690703222,61.68,75299.0,0.0,0.00596,1e-05,0.88927]
[1776690708255,61.68,75298.16,0.0,0.00595,1e-05,0.88868]
[1776690711278,61.68,75311.15,0.0,0.00602,1e-05,0.89782]
[1776690716317,61.68,75305.49,0.0,0.00599,1e-05,0.89383]
[1776690721352,61.68,75314.94,0.0,0.00604,1e-05,0.9005]
[1776690726386,61.68,75305.96,0.0,0.00599,1e-05,0.89416]
[1776690731422,61.68,75301.43,0.0,0.00597,1e-05,0.89097]
[1776690735450,61.68,75286.74,0.0,0.00589,1e-05,0.88071]
[1776690737464,61.68,75273.92,0.0,0.00583,1e-05,0.87184]
[1776690742503,61.68,75278.45,0.0,0.00585,1e-05,0.87497]
[1776690747535,61.68,75277.4,0.0,0.00585,1e-05,0.87424]
[1776690752570,61.68,75281.59,0.0,0.00586,1e-05,0.87587]
[1776690757604,61.68,75265.47,0.0,0.00578,1e-05,0.86477]
[1776690759617,61.68,75251.8,0.0,0.00571,1e-05,0.85546]
[1776690764654,61.68,75255.16,0.0,0.00572,1e-05,0.85774]
[1776690769688,61.68,75258.25,0.0,0.00574,1e-05,0.85984]
[1776690774723,61.68,75260.26,0.0,0.00575,1e-05,0.86121]
[1776690779759,61.68,75251.66,0.0,0.00571,1e-05,0.85536]
[1776690782781,61.68,75232.25,0.0,0.00561,0.0,0.84228]
[1776690787816,61.68,75241.9,0.0,0.00566,0.0,0.84876]
[1776690792854,61.68,75241.35,0.0,0.00566,0.0,0.84839]
[1776690797888,61.68,75238.4,0.0,0.00564,0.0,0.8464]
[1776690802922,61.68,75237.75,0.0,0.00564,0.0,0.84597]
[1776690807957,61.68,75243.13,0.0,0.00566,0.0,0.84959]
[1776690812992,61.68,75253.99,0.0,0.00571,1e-05,0.85569]
[1776690818030,61.68,75260.81,0.0,0.00575,1e-05,0.86033]
[1776690823065,61.68,75257.04,0.0,0.00573,1e-05,0.85776]
[1776690828101,61.68,75269.05,0.0,0.00579,1e-05,0.86596]
[1776690833136,61.68,75283.48,0.0,0.00586,1e-05,0.8759]
[1776690838173,61.68,75282.58,0.0,0.00586,1e-05,0.87528]
[1776690843206,61.68,75278.8,0.0,0.00584,1e-05,0.87267]
[1776690848242,61.68,75268.41,0.0,0.00578,1e-05,0.86553]
[1776690853276,61.68,75259.4,0.0,0.00574,1e-05,0.85937]
[1776690858311,61.68,75261.05,0.0,0.00575,1e-05,0.86049]
[1776690864370,61.68,75262.1,0.0,0.00575,1e-05,0.86121]
[1776690869406,61.68,75260.73,0.0,0.00574,1e-05,0.86028]
[1776690872430,61.68,75251.08,0.0,0.00569,1e-05,0.85247]
[1776690877463,61.68,75250.83,0.0,0.00569,1e-05,0.8523]
[1776690882499,61.68,75253.71,0.0,0.0057,1e-05,0.85425]
[1776690887545,61.68,75251.54,0.0,0.00569,1e-05,0.85278]
[1776690892569,61.68,75251.28,0.0,0.00569,1e-05,0.8526]
[1776690897608,61.68,75245.73,0.0,0.00566,0.0,0.84885]
[1776690902644,61.68,75245.65,0.0,0.00566,0.0,0.8488]
[1776690904656,61.68,75259.45,0.0,0.00573,1e-05,0.85815]
[1776690909692,61.68,75261.08,0.0,0.00574,1e-05,0.85926]
[1776690914729,61.68,75271.69,0.0,0.00579,1e-05,0.86651]
[1776690917751,61.68,75284.68,0.0,0.00586,1e-05,0.87546]
[1776690922785,61.68,75285.68,0.0,0.00586,1e-05,0.87615]
[1776690927820,61.68,75285.29,0.0,0.00586,1e-05,0.87588]
[1776690932855,61.68,75285.68,0.0,0.00586,1e-05,0.87488]
[1776690937890,61.68,75283.03,0.0,0.00584,1e-05,0.87305]
[1776690942925,61.68,75279.8,0.0,0.00582,1e-05,0.87082]
[1776690947963,61.68,75276.95,0.0,0.00581,1e-05,0.86886]
[1776690952998,61.68,75270.94,0.0,0.00578,1e-05,0.86473]
[1776690958052,61.68,75258.37,0.0,0.00572,1e-05,0.85616]
[1776690963069,61.68,75244.27,0.0,0.00565,0.0,0.84663]
[1776690965083,61.68,75231.32,0.0,0.00558,0.0,0.83795]
[1776690970117,61.68,75228.3,0.0,0.00557,0.0,0.83594]
[1776690976159,61.68,75233.22,0.0,0.00559,0.0,0.83922]
[1776690981195,61.68,75226.23,0.0,0.00556,0.0,0.83456]
[1776690986231,61.68,75206.57,0.0,0.00546,0.0,0.82157]
[1776690989252,61.68,75192.31,0.0,0.00539,0.0,0.81226]
[1776690994287,61.68,75189.17,0.0,0.00537,0.0,0.80902]
[1776690999322,61.68,75193.36,0.0,0.00539,0.0,0.81173]
[1776691003368,61.68,75177.06,0.0,0.00531,0.0,0.8012]
[1776691005372,61.68,75163.3,0.0,0.00525,0.0,0.7924]
[1776691010407,61.68,75157.79,0.0,0.00522,0.0,0.78889]
[1776691015441,61.68,75158.32,0.0,0.00523,0.0,0.78923]
[1776691020486,61.68,75147.61,0.0,0.00518,0.0,0.78246]
[1776691025519,61.68,75152.85,0.0,0.0052,0.0,0.78576]
[1776691030555,61.68,75161.41,0.0,0.00524,0.0,0.79119]
[1776691035591,61.68,75155.49,0.0,0.00521,0.0,0.78744]
[1776691040626,61.68,75152.09,0.0,0.0052,0.0,0.78528]
[1776691045665,61.68,75153.18,0.0,0.0052,0.0,0.78597]
[1776691050698,61.68,75141.41,0.0,0.00515,0.0,0.77856]
[1776691055735,61.68,75138.42,0.0,0.00513,0.0,0.77552]
[1776691060771,61.68,75143.74,0.0,0.00515,0.0,0.77885]
[1776691065806,61.68,75137.3,0.0,0.00512,0.0,0.77482]
[1776691070840,61.68,75142.94,0.0,0.00515,0.0,0.77835]
[1776691075875,61.68,75134.78,0.0,0.00511,0.0,0.77324]
[1776691080910,61.68,75148.07,0.0,0.00517,0.0,0.78157]
[1776691084943,61.68,75134.97,0.0,0.00511,0.0,0.77336]
[1776691089977,61.68,75127.05,0.0,0.00507,0.0,0.76843]
[1776691095017,61.68,75128.91,0.0,0.00508,0.0,0.76959]
[1776691100047,61.68,75128.9,0.0,0.00508,0.0,0.76958]
[1776691105084,61.68,75134.73,0.0,0.00511,0.0,0.77321]
[1776691110118,61.68,75135.89,0.0,0.00511,0.0,0.77394]
[1776691115153,61.68,75132.83,0.0,0.00509,0.0,0.77086]
[1776691120190,61.68,75135.28,0.0,0.0051,0.0,0.77239]
[1776691125227,61.68,75127.59,0.0,0.00507,0.0,0.76761]
[1776691130262,61.68,75123.63,0.0,0.00505,0.0,0.76516]
[1776691135297,61.68,75110.97,0.0,0.00499,0.0,0.75736]
[1776691140339,61.68,75099.1,0.0,0.00494,0.0,0.7501]
[1776691145377,61.68,75093.04,0.0,0.00491,0.0,0.74642]
[1776691150413,61.68,75098.03,0.0,0.00494,0.0,0.74945]
[1776691155447,61.68,75098.06,0.0,0.00494,0.0,0.74947]
[1776691160485,61.68,75100.75,0.0,0.00495,0.0,0.75111]
[1776691165519,61.68,75107.06,0.0,0.00498,0.0,0.75496]
[1776691170554,61.68,75105.16,0.0,0.00497,0.0,0.7538]
[1776691175589,61.68,75106.62,0.0,0.00497,0.0,0.75355]
[1776691180625,61.68,75106.57,0.0,0.00497,0.0,0.75352]
[1776691185664,61.68,75105.61,0.0,0.00496,0.0,0.75293]
[1776691190699,61.68,75114.33,0.0,0.005,0.0,0.75827]
[1776691195734,61.68,75120.15,0.0,0.00503,0.0,0.76185]
[1776691200771,61.68,75120.07,0.0,0.00503,0.0,0.7618]
[1776691205834,61.68,75121.1,0.0,0.00503,0.0,0.76244]
[1776691210864,61.68,75114.68,0.0,0.005,0.0,0.75849]
[1776691214885,61.68,75102.08,0.0,0.00495,0.0,0.75078]
[1776691219921,61.68,75111.24,0.0,0.00499,0.0,0.75638]
[1776691224957,61.68,75114.28,0.0,0.005,0.0,0.75824]
[1776691229991,61.68,75118.06,0.0,0.00502,0.0,0.76057]
[1776691235034,61.68,75123.84,0.0,0.00504,0.0,0.76298]
[1776691240065,61.68,75113.12,0.0,0.00499,0.0,0.75638]
[1776691245097,61.68,75114.5,0.0,0.005,0.0,0.75723]
[1776691251140,61.68,75113.76,0.0,0.00499,0.0,0.75678]
[1776691256176,61.68,75108.82,0.0,0.00497,0.0,0.75375]
[1776691261210,61.68,75115.07,0.0,0.005,0.0,0.75758]
[1776691266245,61.68,75112.12,0.0,0.00498,0.0,0.75577]
[1776691271281,61.68,75109.91,0.0,0.00497,0.0,0.75442]
[1776691276316,61.68,75105.9,0.0,0.00496,0.0,0.75197]
[1776691283365,61.68,75102.15,0.0,0.00494,0.0,0.74968]
[1776691288400,61.68,75104.49,0.0,0.00495,0.0,0.75111]
[1776691293437,61.68,75106.31,0.0,0.00495,0.0,0.75108]
[1776691298470,61.68,75101.72,0.0,0.00493,0.0,0.74829]
[1776691303505,61.68,75105.48,0.0,0.00495,0.0,0.75057]
[1776691306526,61.68,75092.13,0.0,0.00489,0.0,0.74248]
[1776691311564,61.68,75080.05,0.0,0.00484,0.0,0.73522]
[1776691316599,61.68,75085.95,0.0,0.00486,0.0,0.73876]
[1776691321634,61.68,75090.16,0.0,0.00488,0.0,0.74129]
[1776691327676,61.68,75091.73,0.0,0.00489,0.0,0.74224]
[1776691332711,61.68,75089.58,0.0,0.00488,0.0,0.74094]
[1776691337748,61.68,75090.77,0.0,0.00488,0.0,0.74166]
[1776691342783,61.68,75089.54,0.0,0.00488,0.0,0.74092]
[1776691349832,61.68,75090.6,0.0,0.00488,0.0,0.74156]
[1776691354867,61.68,75085.9,0.0,0.00485,0.0,0.7376]
[1776691360635,61.68,75079.7,0.0,0.00483,0.0,0.73389]
[1776691365944,61.68,75079.09,0.0,0.00482,0.0,0.73352]
[1776691371014,61.68,75082.46,0.0,0.00484,0.0,0.73554]
[1776691376031,61.68,75084.19,0.0,0.00485,0.0,0.73658]
[1776691380783,61.68,75118.38,0.0,0.005,0.0,0.75732]
[1776691386110,61.68,75106.21,0.0,0.00494,0.0,0.74988]
[1776691391145,61.68,75104.07,0.0,0.00493,0.0,0.74858]
[1776691396180,61.68,75103.7,0.0,0.00493,0.0,0.74835]
[1776691401215,61.68,75112.17,0.0,0.00497,0.0,0.75351]
[1776691406250,61.68,75108.35,0.0,0.00495,0.0,0.75118]
[1776691411288,61.68,75100.34,0.0,0.00491,0.0,0.74518]
[1776691416324,61.68,75095.54,0.0,0.00489,0.0,0.74228]
[1776691420355,61.68,75109.16,0.0,0.00495,0.0,0.75054]
[1776691425387,61.68,75111.86,0.0,0.00496,0.0,0.75218]
[1776691430422,61.68,75111.87,0.0,0.00496,0.0,0.75219]
[1776691435457,61.68,75110.4,0.0,0.00495,0.0,0.75129]
[1776691440492,61.68,75110.09,0.0,0.00495,0.0,0.7511]
[1776691445527,61.68,75111.39,0.0,0.00496,0.0,0.7519]
[1776691450562,61.68,75101.14,0.0,0.00491,0.0,0.74566]
[1776691455598,61.68,75090.26,0.0,0.00487,0.0,0.7391]
[1776691458617,61.68,75076.27,0.0,0.00481,0.0,0.73072]
[1776691463653,61.68,75071.97,0.0,0.00479,0.0,0.72816]
[1776691468688,61.68,75075.38,0.0,0.0048,0.0,0.73019]
[1776691473723,61.68,75076.05,0.0,0.0048,0.0,0.72947]
[1776691478765,61.68,75076.32,0.0,0.0048,0.0,0.72964]
[1776691483794,61.68,75075.46,0.0,0.00479,0.0,0.72912]
[1776691488831,61.68,75062.95,0.0,0.00474,0.0,0.72172]
[1776691492877,61.68,75050.28,0.0,0.00469,0.0,0.71428]
[1776691494885,61.68,75032.36,0.0,0.00461,0.0,0.70387]
[1776691497907,61.68,75015.82,0.0,0.00454,0.0,0.69437]
[1776691502943,61.68,75019.76,0.0,0.00456,0.0,0.69663]
[1776691504956,61.68,75033.34,0.0,0.00462,0.0,0.70443]
[1776691508777,61.68,75024.35,0.0,0.00458,0.0,0.69926]
[1776691508985,61.68,75021.71,0.0,0.00457,0.0,0.69774]
[1776691514020,61.68,75028.35,0.0,0.0046,0.0,0.70156]
[1776691518525,61.68,75024.07,0.0,0.00458,0.0,0.6991]
[1776691519052,61.68,75026.53,0.0,0.00459,0.0,0.70051]
[1776691524091,61.68,75035.55,0.0,0.00463,0.0,0.70571]
[1776691529125,61.68,75039.31,0.0,0.00464,0.0,0.70789]
[1776691534160,61.68,75047.94,0.0,0.00467,0.0,0.71182]
[1776691539195,61.68,75042.0,0.0,0.00465,0.0,0.70836]
[1776691541932,61.68,75024.94,0.0,0.00457,0.0,0.69851]
[1776691547254,61.68,75015.06,0.0,0.00453,0.0,0.69287]
[1776691552289,61.68,75022.73,0.0,0.00456,0.0,0.69725]
[1776691555334,61.68,75039.59,0.0,0.00464,0.0,0.70696]
[1776691558351,61.68,75070.04,0.0,0.00476,0.0,0.72479]
[1776691560404,61.68,75085.93,0.0,0.00483,0.0,0.73425]
[1776691565407,61.68,75089.93,0.0,0.00485,0.0,0.73665]
[1776691568431,61.68,75068.94,0.0,0.00476,0.0,0.72414]
[1776691573466,61.68,75061.99,0.0,0.00473,0.0,0.72004]
[1776691578501,61.68,75063.93,0.0,0.00474,0.0,0.72119]
[1776691583536,61.68,75061.69,0.0,0.00473,0.0,0.71987]
[1776691589578,61.68,75066.75,0.0,0.00475,0.0,0.72285]
[1776691594613,61.68,75072.33,0.0,0.00477,0.0,0.72504]
[1776691599648,61.68,75064.17,0.0,0.00473,0.0,0.72022]
[1776691604683,61.68,75063.2,0.0,0.00473,0.0,0.71965]
[1776691610726,61.68,75071.96,0.0,0.00477,0.0,0.72482]
[1776691615767,61.68,75073.98,0.0,0.00477,0.0,0.72602]
[1776691621809,61.68,75071.65,0.0,0.00476,0.0,0.72464]
[1776691623833,61.68,75085.24,0.0,0.00482,0.0,0.73272]
[1776691628864,61.68,75094.1,0.0,0.00486,0.0,0.73802]
[1776691633898,61.68,75094.87,0.0,0.00486,0.0,0.73849]
[1776691638934,61.68,75098.08,0.0,0.00488,0.0,0.74042]
[1776691643969,61.68,75107.28,0.0,0.00492,0.0,0.74598]
[1776691649004,61.68,75102.43,0.0,0.0049,0.0,0.74304]
[1776691654040,61.68,75103.13,0.0,0.00489,0.0,0.74233]
[1776691659075,61.68,75102.73,0.0,0.00489,0.0,0.74209]
[1776691665117,61.68,75103.91,0.0,0.0049,0.0,0.74281]
[1776691670153,61.68,75098.99,0.0,0.00488,0.0,0.73984]
[1776691676194,61.68,75097.33,0.0,0.00487,0.0,0.73884]
[1776691681230,61.68,75104.46,0.0,0.0049,0.0,0.74314]
[1776691686267,61.68,75115.51,0.0,0.00495,0.0,0.74984]
[1776691687275,61.68,75128.19,0.0,0.005,0.0,0.7576]
[1776691693009,61.68,75135.22,0.0,0.00504,0.0,0.76193]
[1776691698353,61.68,75136.8,0.0,0.00504,0.0,0.7629]
[1776691703387,61.68,75138.82,0.0,0.00505,0.0,0.76415]
[1776691706409,61.68,75153.43,0.0,0.00512,0.0,0.77324]
[1776691711444,61.68,75156.99,0.0,0.00513,0.0,0.7743]
[1776691716479,61.68,75154.01,0.0,0.00511,0.0,0.77243]
[1776691723228,61.68,75154.8,0.0,0.00512,0.0,0.77293]
[1776691728564,61.68,75153.66,0.0,0.00511,0.0,0.77222]
[1776691733599,61.68,75150.86,0.0,0.0051,0.0,0.77047]
[1776691738635,61.68,75150.2,0.0,0.0051,0.0,0.77006]
[1776691740648,61.68,75132.99,0.0,0.00502,0.0,0.7594]
[1776691745683,61.68,75134.55,0.0,0.00503,0.0,0.76036]
[1776691750718,61.68,75138.7,0.0,0.00504,0.0,0.76292]
[1776691755753,61.68,75139.3,0.0,0.00505,0.0,0.76329]
[1776691760788,61.68,75144.14,0.0,0.00507,0.0,0.76629]
[1776691765823,61.68,75146.07,0.0,0.00508,0.0,0.76749]
[1776691770859,61.68,75156.69,0.0,0.00513,0.0,0.77411]
[1776691775894,61.68,75161.27,0.0,0.00514,0.0,0.77581]
[1776691779927,61.68,75174.06,0.0,0.0052,0.0,0.78386]
[1776691784958,61.68,75176.65,0.0,0.00521,0.0,0.7855]
[1776691789994,61.68,75178.54,0.0,0.00522,0.0,0.7867]
[1776691794036,61.68,75195.34,0.0,0.0053,0.0,0.79741]
[1776691799059,61.68,75203.99,0.0,0.00534,0.0,0.80298]
[1776691802115,61.68,75224.66,0.0,0.00544,0.0,0.81641]
[1776691806149,61.68,75200.98,0.0,0.00532,0.0,0.80104]
[1776691807157,61.68,75177.7,0.0,0.00522,0.0,0.78616]
[1776691812212,61.68,75176.13,0.0,0.00521,0.0,0.78517]
[1776691817246,61.68,75172.4,0.0,0.00519,0.0,0.78281]
[1776691822282,61.68,75164.74,0.0,0.00516,0.0,0.77799]
[1776691824296,61.68,75145.14,0.0,0.00507,0.0,0.76575]
[1776691829332,61.68,75154.4,0.0,0.00511,0.0,0.77151]
[1776691831346,61.68,75145.16,0.0,0.00506,0.0,0.76461]
[1776691834368,61.68,75161.1,0.0,0.00513,0.0,0.77453]
[1776691839406,61.68,75149.21,0.0,0.00508,0.0,0.76712]
[1776691844445,61.68,75157.34,0.0,0.00511,0.0,0.77218]
[1776691849479,61.68,75169.47,0.0,0.00517,0.0,0.77979]
[1776691853505,61.68,75152.7,0.0,0.00509,0.0,0.76929]
[1776691857561,61.68,75138.13,0.0,0.00503,0.0,0.76026]
[1776691859551,61.68,75122.78,0.0,0.00496,0.0,0.75085]
[1776691862572,61.68,75092.37,0.0,0.00482,0.0,0.73249]
[1776691865597,61.68,75077.98,0.0,0.00476,0.0,0.72393]
[1776691866630,61.68,75061.09,0.0,0.00469,0.0,0.714]
[1776691867633,61.68,75042.52,0.0,0.00461,0.0,0.70321]
[1776691872669,61.68,75034.7,0.0,0.00458,0.0,0.69871]
[1776691877705,61.68,75017.5,0.0,0.00451,0.0,0.68889]
[1776691879736,61.68,74996.59,0.0,0.00442,0.0,0.67711]
[1776691880759,61.68,74971.33,0.0,0.00432,0.0,0.6631]
[1776691882439,61.68,74922.31,0.0,0.00413,0.0,0.63663]
[1776691885784,61.68,74884.52,0.0,0.00399,0.0,0.61683]
[1776691888809,61.68,74905.47,0.0,0.00407,0.0,0.62774]
[1776691892516,61.68,74893.38,0.0,0.00402,0.0,0.62043]
[1776691894857,61.68,74909.22,0.0,0.00408,0.0,0.62871]
[1776691899894,61.68,74928.33,0.0,0.00415,0.0,0.63882]
[1776691902594,61.68,74960.86,0.0,0.00428,0.0,0.65634]
[1776691904932,61.68,74978.25,0.0,0.00434,0.0,0.66587]
[1776691907951,61.68,74996.03,0.0,0.00442,0.0,0.67574]
[1776691910978,61.68,74974.34,0.0,0.00433,0.0,0.66372]
[1776691912674,61.68,74952.75,0.0,0.00424,0.0,0.65193]
[1776691918033,61.68,74946.03,0.0,0.00422,0.0,0.6483]
[1776691923097,61.68,74961.69,0.0,0.00428,0.0,0.65679]
[1776691924082,61.68,74984.89,0.0,0.00437,0.0,0.66954]
[1776691925101,61.68,75001.16,0.0,0.00444,0.0,0.67861]
[1776691927110,61.68,75022.51,0.0,0.00452,0.0,0.69066]
[1776691931143,61.68,75035.96,0.0,0.00458,0.0,0.69835]
[1776691934168,61.68,75056.85,0.0,0.00467,0.0,0.71043]
[1776691935172,61.68,75074.94,0.0,0.00474,0.0,0.72103]
[1776691940204,61.68,75083.82,0.0,0.00478,0.0,0.72628]
[1776691943236,61.68,75107.11,0.0,0.00488,0.0,0.74021]
[1776691944244,61.68,75136.21,0.0,0.00501,0.0,0.75793]
[1776691949271,61.68,75148.87,0.0,0.00507,0.0,0.76575]
[1776691954308,61.68,75140.85,0.0,0.00502,0.0,0.75963]
[1776691958337,61.68,75153.64,0.0,0.00508,0.0,0.76755]
[1776691961364,61.68,75135.66,0.0,0.005,0.0,0.75644]
[1776691962366,61.68,75117.7,0.0,0.00492,0.0,0.74548]
[1776691967405,61.68,75117.34,0.0,0.00492,0.0,0.74526]
[1776691971429,61.68,75130.9,0.0,0.00498,0.0,0.75352]
[1776691976466,61.68,75145.7,0.0,0.00505,0.0,0.76262]
[1776691980557,61.68,75128.27,0.0,0.00497,0.0,0.75191]
[1776691982716,61.68,75141.25,0.0,0.00503,0.0,0.75988]
[1776691984606,61.68,75119.43,0.0,0.00493,0.0,0.74653]
[1776691988625,61.68,75092.52,0.0,0.00481,0.0,0.73034]
[1776691993665,61.68,75119.19,0.0,0.00493,0.0,0.74638]
[1776691996689,61.68,75137.07,0.0,0.00501,0.0,0.7573]
[1776692001727,61.68,75130.48,0.0,0.00498,0.0,0.75326]
[1776692005755,61.68,75147.01,0.0,0.00505,0.0,0.76343]
[1776692009788,61.68,75161.04,0.0,0.00512,0.0,0.77216]
[1776692011810,61.68,75182.37,0.0,0.00521,0.0,0.78439]
[1776692016846,61.68,75190.03,0.0,0.00524,0.0,0.78926]
[1776692018861,61.68,75174.99,0.0,0.00517,0.0,0.77973]
[1776692023900,61.68,75178.19,0.0,0.00519,0.0,0.78175]
[1776692028934,61.68,75175.56,0.0,0.00518,0.0,0.78009]
[1776692033970,61.68,75186.44,0.0,0.00523,0.0,0.78697]
[1776692037999,61.68,75201.19,0.0,0.00529,0.0,0.79638]
[1776692042029,61.68,75215.78,0.0,0.00536,0.0,0.80578]
[1776692043733,61.68,75242.47,0.0,0.00549,0.0,0.82322]
[1776692045073,61.68,75263.13,0.0,0.00559,0.0,0.83693]
[1776692049107,61.68,75244.33,0.0,0.0055,0.0,0.82444]
[1776692050115,61.68,75223.08,0.0,0.0054,0.0,0.81052]
[1776692051118,61.68,75205.85,0.0,0.00532,0.0,0.79938]
[1776692056149,61.68,75213.34,0.0,0.00535,0.0,0.80421]
[1776692060179,61.68,75197.6,0.0,0.00528,0.0,0.79409]
[1776692063882,61.68,75180.7,0.0,0.0052,0.0,0.78334]
[1776692069247,61.68,75176.72,0.0,0.00518,0.0,0.78082]
[1776692074286,61.68,75173.69,0.0,0.00516,0.0,0.77774]
[1776692076299,61.68,75188.72,0.0,0.00523,0.0,0.78724]
[1776692081332,61.68,75199.27,0.0,0.00528,0.0,0.79396]
[1776692086367,61.68,75196.79,0.0,0.00527,0.0,0.79238]
[1776692088395,61.68,75214.31,0.0,0.00535,0.0,0.80363]
[1776692089407,61.68,75233.94,0.0,0.00544,0.0,0.81639]
[1776692091418,61.68,75248.75,0.0,0.00552,0.0,0.82614]
[1776692096452,61.68,75262.1,0.0,0.00558,0.0,0.835]
[1776692099476,61.68,75275.28,0.0,0.00565,0.0,0.84383]
[1776692102518,61.68,75288.82,0.0,0.00571,1e-05,0.85298]
[1776692104521,61.68,75265.35,0.0,0.0056,0.0,0.83717]
[1776692109566,61.68,75260.39,0.0,0.00557,0.0,0.83386]
[1776692110572,61.68,75244.86,0.0,0.0055,0.0,0.82357]
[1776692115617,61.68,75259.02,0.0,0.00557,0.0,0.83295]
[1776692117433,61.68,75255.82,0.0,0.00555,0.0,0.83082]
[1776692117651,61.68,75255.15,0.0,0.00555,0.0,0.83038]
[1776692118220,61.68,75255.15,0.0,0.00555,0.0,0.83038]
[1776692118637,61.68,75259.5,0.0,0.00557,0.0,0.83327]
[1776692123674,61.68,75282.85,0.0,0.00568,1e-05,0.84894]
[1776692128717,61.68,75278.12,0.0,0.00566,0.0,0.84574]
[1776692129720,61.68,75261.96,0.0,0.00558,0.0,0.83491]
[1776692131741,61.68,75251.29,0.0,0.00553,0.0,0.82782]
[1776692131807,61.68,75254.07,0.0,0.00553,0.0,0.82843]
[1776692132503,61.68,75254.07,0.0,0.00553,0.0,0.82843]
[1776692132743,61.68,75254.07,0.0,0.00553,0.0,0.82843]
[1776692134751,61.68,75233.33,0.0,0.00543,0.0,0.81478]
[1776692139795,61.68,75251.85,0.0,0.00552,0.0,0.82696]
[1776692141169,61.68,75254.16,0.0,0.00553,0.0,0.82849]
[1776692141815,61.68,75243.78,0.0,0.00548,0.0,0.82163]
[1776692142191,61.68,75243.78,0.0,0.00548,0.0,0.82163]
[1776692142736,61.68,75243.78,0.0,0.00548,0.0,0.82163]
[1776692143241,61.68,75234.11,0.0,0.00544,0.0,0.81529]
[1776692143825,61.68,75236.65,0.0,0.00545,0.0,0.81695]
[1776692144785,61.68,75236.65,0.0,0.00545,0.0,0.81695]
[1776692144882,61.68,75244.11,0.0,0.00548,0.0,0.82185]
[1776692150875,61.68,75240.12,0.0,0.00547,0.0,0.81923]
[1776692152912,61.68,75254.53,0.0,0.00554,0.0,0.82873]
[1776692153912,61.68,75268.57,0.0,0.0056,0.0,0.83808]
[1776692158942,61.68,75276.45,0.0,0.00564,0.0,0.84337]
[1776692163979,61.68,75283.65,0.0,0.00568,1e-05,0.84823]
[1776692165994,61.68,75297.72,0.0,0.00575,1e-05,0.85778]
[1776692171029,61.68,75307.28,0.0,0.0058,1e-05,0.86432]
[1776692174051,61.68,75322.48,0.0,0.00588,1e-05,0.87481]
[1776692177072,61.68,75336.26,0.0,0.00595,1e-05,0.88441]
[1776692182108,61.68,75325.93,0.0,0.0059,1e-05,0.87721]
[1776692185132,61.68,75338.93,0.0,0.00596,1e-05,0.88628]
[1776692189167,61.68,75312.27,0.0,0.00582,1e-05,0.86776]
[1776692194852,61.68,75314.77,0.0,0.00583,1e-05,0.8682]
[1776692200253,61.68,75296.01,0.0,0.00573,1e-05,0.85535]
[1776692201455,61.68,75309.31,0.0,0.0058,1e-05,0.86445]
[1776692204926,61.68,75333.74,0.0,0.00593,1e-05,0.88136]
[1776692210333,61.68,75332.57,0.0,0.00592,1e-05,0.88054]
[1776692215372,61.68,75334.91,0.0,0.00593,1e-05,0.88218]
[1776692220408,61.68,75336.61,0.0,0.00594,1e-05,0.88336]
[1776692225443,61.68,75345.0,0.0,0.00599,1e-05,0.88925]
[1776692227463,61.68,75362.84,0.0,0.00608,1e-05,0.90186]
[1776692228467,61.68,75375.74,0.0,0.00615,1e-05,0.91108]
[1776692231728,61.68,75412.2,0.0,0.00635,1e-05,0.93755]
[1776692237534,61.68,75421.28,0.0,0.0064,1e-05,0.94424]
[1776692242566,61.68,75425.47,0.0,0.00642,1e-05,0.94734]
[1776692247603,61.68,75437.5,0.0,0.00649,1e-05,0.95628]
[1776692252063,61.68,75427.7,0.0,0.00643,1e-05,0.94763]
[1776692253664,61.68,75410.11,0.0,0.00633,1e-05,0.93467]
[1776692255284,61.68,75386.47,0.0,0.0062,1e-05,0.91747]
[1776692260710,61.68,75387.64,0.0,0.0062,1e-05,0.91832]
[1776692262721,61.68,75367.83,0.0,0.0061,1e-05,0.9041]
[1776692263763,61.68,75349.96,0.0,0.006,1e-05,0.89144]
[1776692267757,61.68,75333.51,0.0,0.00592,1e-05,0.87991]
[1776692271786,61.68,75347.2,0.0,0.00599,1e-05,0.8895]
[1776692272806,61.68,75364.1,0.0,0.00608,1e-05,0.90145]
[1776692273809,61.68,75378.25,0.0,0.00615,1e-05,0.91156]
[1776692275819,61.68,75359.6,0.0,0.00605,1e-05,0.89825]
[1776692278845,61.68,75345.99,0.0,0.00598,1e-05,0.88865]
[1776692283877,61.68,75357.46,0.0,0.00604,1e-05,0.89674]
[1776692287911,61.68,75337.06,0.0,0.00594,1e-05,0.88239]
[1776692289105,61.68,75323.04,0.0,0.00586,1e-05,0.87264]
[1776692294968,61.68,75312.88,0.0,0.00581,1e-05,0.86563]
[1776692295972,61.68,75299.69,0.0,0.00574,1e-05,0.8566]
[1776692299019,61.68,75284.8,0.0,0.00567,1e-05,0.8465]
[1776692304049,61.68,75275.87,0.0,0.00562,0.0,0.84049]
[1776692305064,61.68,75263.14,0.0,0.00556,0.0,0.83198]
[1776692308077,61.68,75246.99,0.0,0.00548,0.0,0.8213]
[1776692312241,61.68,75273.74,0.0,0.00561,0.0,0.83782]
[1776692315237,61.68,75311.09,0.0,0.00579,1e-05,0.86313]
[1776692321218,61.68,75309.01,0.0,0.00578,1e-05,0.8617]
[1776692326255,61.68,75315.75,0.0,0.00582,1e-05,0.86633]
[1776692327348,61.68,75300.84,0.0,0.00574,1e-05,0.85612]
[1776692332296,61.68,75315.44,0.0,0.00582,1e-05,0.86612]
[1776692335317,61.68,75296.32,0.0,0.00572,1e-05,0.85304]
[1776692340352,61.68,75292.03,0.0,0.0057,1e-05,0.85013]
[1776692345391,61.68,75305.11,0.0,0.00576,1e-05,0.85903]
[1776692348411,61.68,75284.95,0.0,0.00566,1e-05,0.84535]
[1776692353455,61.68,75295.9,0.0,0.00572,1e-05,0.85276]
[1776692356031,61.68,75316.96,0.0,0.00582,1e-05,0.86716]
[1776692358498,61.68,75301.47,0.0,0.00574,1e-05,0.85655]
[1776692362528,61.68,75317.7,0.0,0.00583,1e-05,0.86767]
[1776692367572,61.68,75315.74,0.0,0.00582,1e-05,0.86632]
[1776692370584,61.68,75300.64,0.0,0.00574,1e-05,0.85598]
[1776692376178,61.68,75294.0,0.0,0.0057,1e-05,0.85021]
[1776692378646,61.68,75306.93,0.0,0.00576,1e-05,0.85901]
[1776692380660,61.68,75320.42,0.0,0.00583,1e-05,0.86827]
[1776692382690,61.68,75303.27,0.0,0.00575,1e-05,0.85651]
[1776692387712,61.68,75288.64,0.0,0.00567,1e-05,0.84658]
[1776692392747,61.68,75285.78,0.0,0.00566,0.0,0.84466]
[1776692396331,61.68,75258.28,0.0,0.00552,0.0,0.82629]
[1776692401822,61.68,75258.49,0.0,0.00552,0.0,0.82643]
[1776692404145,61.68,75222.33,0.0,0.00535,0.0,0.80279]
[1776692406402,61.68,75199.31,0.0,0.00524,0.0,0.78803]
[1776692411896,61.68,75188.26,0.0,0.00519,0.0,0.78103]
[1776692414922,61.68,75201.08,0.0,0.00525,0.0,0.78916]
[1776692418948,61.68,75221.83,0.0,0.00535,0.0,0.80246]
[1776692423977,61.68,75216.03,0.0,0.00532,0.0,0.79873]
[1776692429047,61.68,75220.52,0.0,0.00534,0.0,0.80162]
[1776692431054,61.68,75211.82,0.0,0.00529,0.0,0.79483]
[1776692433070,61.68,75194.64,0.0,0.00521,0.0,0.78388]
[1776692438105,61.68,75181.93,0.0,0.00515,0.0,0.77587]
[1776692443140,61.68,75183.56,0.0,0.00516,0.0,0.77689]
[1776692448176,61.68,75172.82,0.0,0.00511,0.0,0.77016]
[1776692453216,61.68,75168.88,0.0,0.00509,0.0,0.76771]
[1776692457245,61.68,75148.46,0.0,0.005,0.0,0.75509]
[1776692460266,61.68,75168.69,0.0,0.00509,0.0,0.76759]
[1776692463301,61.68,75203.09,0.0,0.00525,0.0,0.78925]
[1776692464306,61.68,75216.02,0.0,0.00531,0.0,0.79752]
[1776692466321,61.68,75230.78,0.0,0.00538,0.0,0.80705]
[1776692470346,61.68,75217.7,0.0,0.00532,0.0,0.7986]
[1776692474375,61.68,75238.45,0.0,0.00542,0.0,0.81204]
[1776692476922,61.68,75242.76,0.0,0.00544,0.0,0.81486]
[1776692477396,61.68,75249.56,0.0,0.00547,0.0,0.81931]
[1776692480422,61.68,75262.32,0.0,0.00553,0.0,0.82773]
[1776692480965,61.68,75262.32,0.0,0.00553,0.0,0.82773]
[1776692481382,61.68,75262.32,0.0,0.00553,0.0,0.82773]
[1776692484280,61.68,75264.35,0.0,0.00554,0.0,0.82916]
[1776692484464,61.68,75264.23,0.0,0.00554,0.0,0.82908]
[1776692484952,61.68,75264.23,0.0,0.00554,0.0,0.82908]
[1776692485287,61.68,75264.23,0.0,0.00554,0.0,0.82908]
[1776692487477,61.68,75250.76,0.0,0.00548,0.0,0.82018]
[1776692492514,61.68,75249.93,0.0,0.00547,0.0,0.81841]
[1776692497546,61.68,75243.75,0.0,0.00544,0.0,0.81436]
[1776692502581,61.68,75253.04,0.0,0.00548,0.0,0.82045]
[1776692504597,61.68,75234.31,0.0,0.00539,0.0,0.80821]
[1776692507620,61.68,75221.26,0.0,0.00533,0.0,0.79977]
[1776692510642,61.68,75239.13,0.0,0.00541,0.0,0.81134]
[1776692512658,61.68,75264.76,0.0,0.00554,0.0,0.8282]
[1776692517695,61.68,75253.2,0.0,0.00548,0.0,0.82056]
[1776692519708,61.68,75237.5,0.0,0.00541,0.0,0.81028]
[1776692524755,61.68,75227.34,0.0,0.00536,0.0,0.80369]
[1776692528786,61.68,75240.34,0.0,0.00542,0.0,0.81213]
[1776692532069,61.68,75246.88,0.0,0.00545,0.0,0.81641]
[1776692532631,61.68,75246.88,0.0,0.00545,0.0,0.81641]
[1776692537376,61.68,75223.17,0.0,0.00534,0.0,0.801]
[1776692542895,61.68,75212.09,0.0,0.00528,0.0,0.79388]
[1776692547925,61.68,75218.86,0.0,0.00532,0.0,0.79822]
[1776692553351,61.68,75213.67,0.0,0.00528,0.0,0.79369]
[1776692553442,61.68,75214.86,0.0,0.00529,0.0,0.79445]
[1776692555986,61.68,75229.08,0.0,0.00536,0.0,0.80361]
[1776692561035,61.68,75233.67,0.0,0.00538,0.0,0.80658]
[1776692566059,61.69,75236.88,0.0,0.0054,0.0,0.80905]
[1776692571118,61.69,75228.32,0.0,0.00536,0.0,0.8038]
[1776692576152,61.69,75239.14,0.0,0.00541,0.0,0.81102]
[1776692580791,61.7,75246.25,0.0,0.00545,0.0,0.81594]
[1776692581624,61.7,75254.89,0.0,0.00549,0.0,0.82178]
[1776692583635,61.7,75232.49,0.0,0.00538,0.0,0.80727]
[1776692585220,61.7,75209.59,0.0,0.00528,0.0,0.79272]
[1776692586784,61.7,75196.68,0.0,0.00522,0.0,0.78463]
[1776692592269,61.71,75192.02,0.0,0.0052,0.0,0.78254]
[1776692597304,61.72,75183.67,0.0,0.00517,0.0,0.77758]
[1776692602340,61.72,75181.03,0.0,0.00515,0.0,0.77592]
[1776692604366,61.72,75203.25,0.0,0.00526,0.0,0.79011]
[1776692605393,61.72,75216.81,0.0,0.00532,0.0,0.79893]
[1776692610403,61.74,75195.21,0.0,0.00523,0.0,0.78653]
[1776692615442,61.74,75189.84,0.0,0.0052,0.0,0.78194]
[1776692620474,61.74,75190.72,0.0,0.0052,0.0,0.7825]
[1776692625514,61.75,75176.16,0.0,0.00514,0.0,0.7742]
[1776692628915,61.75,75183.26,0.0,0.00518,0.0,0.77895]
[1776692629541,61.75,75170.03,0.0,0.00512,0.0,0.7708]
[1776692632307,61.75,75174.24,0.0,0.00514,0.0,0.77343]
[1776692632562,61.75,75182.71,0.0,0.00518,0.0,0.77875]
[1776692635665,61.75,75180.2,0.0,0.00516,0.0,0.77717]
[1776692635730,61.75,75176.12,0.0,0.00515,0.0,0.77461]
[1776692637596,61.75,75161.49,0.0,0.00508,0.0,0.76549]
[1776692642642,61.75,75170.47,0.0,0.00512,0.0,0.77108]
[1776692645056,61.75,75179.3,0.0,0.00516,0.0,0.7766]
[1776692645656,61.75,75181.84,0.0,0.00517,0.0,0.7782]
[1776692647668,61.75,75199.55,0.0,0.00525,0.0,0.78941]
[1776692652704,61.75,75208.95,0.0,0.0053,0.0,0.79554]
[1776692657739,61.77,75216.51,0.0,0.00535,0.0,0.80217]
[1776692662777,61.81,75218.05,0.0,0.00538,0.0,0.80646]
[1776692667813,61.86,75238.63,0.0,0.00551,0.0,0.82397]
[1776692669828,61.86,75252.39,0.0,0.00558,0.0,0.83321]
[1776692674862,61.86,75258.45,0.0,0.0056,0.0,0.83623]
[1776692679898,61.87,75244.85,0.0,0.00554,0.0,0.82744]
[1776692683925,61.87,75260.02,0.0,0.00561,0.0,0.83778]
[1776692687954,61.87,75279.53,0.0,0.00571,1e-05,0.85097]
[1776692690974,61.87,75265.46,0.0,0.00564,0.0,0.84153]
[1776692695041,61.87,75248.65,0.0,0.00556,0.0,0.83045]
[1776692700048,61.88,75240.81,0.0,0.00552,0.0,0.8255]
[1776692703066,61.89,75215.05,0.0,0.00541,0.0,0.80969]
[1776692708640,61.9,75229.7,0.0,0.00549,0.0,0.82045]
[1776692712148,61.9,75254.34,0.0,0.00561,0.0,0.83698]
[1776692716175,61.9,75280.63,0.0,0.00574,1e-05,0.85477]
[1776692721210,61.91,75277.37,0.0,0.00572,1e-05,0.85261]
[1776692725245,61.91,75303.28,0.0,0.00586,1e-05,0.87032]
[1776692730333,61.91,75296.77,0.0,0.00582,1e-05,0.86584]
[1776692736327,61.91,75298.32,0.0,0.00582,1e-05,0.86563]
[1776692738860,61.91,75272.27,0.0,0.00569,1e-05,0.84792]
[1776692742369,61.91,75255.03,0.0,0.00561,0.0,0.83644]
[1776692747403,61.91,75256.64,0.0,0.00562,0.0,0.83771]
[1776692748932,61.91,75276.52,0.0,0.00571,1e-05,0.85111]
[1776692754453,61.91,75271.8,0.0,0.00569,1e-05,0.84801]
[1776692759498,61.91,75274.92,0.0,0.00571,1e-05,0.85022]
[1776692761503,61.91,75289.08,0.0,0.00578,1e-05,0.85986]
[1776692766554,61.91,75285.62,0.0,0.00576,1e-05,0.85752]
[1776692771582,61.91,75291.51,0.0,0.00579,1e-05,0.86158]
[1776692776618,61.91,75286.48,0.0,0.00577,1e-05,0.85816]
[1776692781653,61.91,75295.63,0.0,0.00581,1e-05,0.86441]
[1776692786691,61.91,75293.43,0.0,0.0058,1e-05,0.8629]
[1776692791732,61.91,75301.16,0.0,0.00583,1e-05,0.86693]
[1776692796765,61.91,75306.5,0.0,0.00586,1e-05,0.8706]
[1776692801808,61.91,75308.27,0.0,0.00587,1e-05,0.87182]
[1776692806840,61.91,75314.38,0.0,0.0059,1e-05,0.87605]
[1776692808853,61.91,75329.68,0.0,0.00598,1e-05,0.88671]
[1776692813890,61.91,75331.76,0.0,0.00599,1e-05,0.88816]
[1776692818927,61.91,75331.44,0.0,0.00599,1e-05,0.88794]
[1776692821043,61.91,75315.11,0.0,0.00591,1e-05,0.87655]
[1776692826983,61.91,75302.28,0.0,0.00584,1e-05,0.8677]
[1776692829017,61.91,75288.47,0.0,0.00577,1e-05,0.85824]
[1776692832042,61.91,75302.57,0.0,0.00584,1e-05,0.8679]
[1776692837084,61.91,75316.12,0.0,0.00591,1e-05,0.87726]
[1776692841113,61.91,75302.55,0.0,0.00584,1e-05,0.86789]
[1776692843126,61.91,75287.81,0.0,0.00577,1e-05,0.8578]
[1776692848162,61.91,75291.27,0.0,0.00578,1e-05,0.86019]
[1776692849170,61.91,75305.18,0.0,0.00585,1e-05,0.86973]
[1776692854204,61.91,75305.72,0.0,0.00585,1e-05,0.86882]
[1776692857781,61.91,75287.72,0.0,0.00576,1e-05,0.85651]
[1776692860615,61.91,75264.59,0.0,0.00564,0.0,0.84091]
[1776692866295,61.92,75263.72,0.0,0.00564,0.0,0.84053]
[1776692871328,61.92,75258.65,0.0,0.00561,0.0,0.8373]
[1776692876362,61.92,75251.53,0.0,0.00558,0.0,0.83272]
[1776692881921,61.92,75257.49,0.0,0.00561,0.0,0.83685]
[1776692883418,61.92,75230.63,0.0,0.00548,0.0,0.8192]
[1776692884871,61.92,75203.82,0.0,0.00535,0.0,0.80194]
[1776692886925,61.93,75190.93,0.0,0.00529,0.0,0.79388]
[1776692889783,61.93,75171.43,0.0,0.0052,0.0,0.78187]
[1776692895501,61.94,75166.27,0.0,0.00519,0.0,0.77934]
[1776692897722,61.96,75185.86,0.0,0.00529,0.0,0.79336]
[1776692900802,61.99,75199.71,0.0,0.00537,0.0,0.80481]
[1776692905571,62.02,75184.29,0.0,0.00532,0.0,0.79735]
[1776692907077,62.04,75168.8,0.0,0.00526,0.0,0.78981]
[1776692910607,62.05,75140.33,0.0,0.00514,0.0,0.77232]
[1776692911615,62.07,75129.5,0.0,0.00509,0.0,0.76602]
[1776692913628,62.11,75116.7,0.0,0.00506,0.0,0.76158]
[1776692915642,62.15,75101.48,0.0,0.00502,0.0,0.75591]
[1776692920686,62.21,75094.58,0.0,0.00502,0.0,0.75619]
[1776692925728,62.3,75089.73,0.0,0.00505,0.0,0.76075]
[1776692929884,62.39,75122.71,0.0,0.00526,0.0,0.78829]
[1776692935199,62.42,75125.57,0.0,0.00529,0.0,0.79313]
[1776692935214,62.44,75110.11,0.0,0.00523,0.0,0.78459]
[1776692937303,62.44,75145.41,0.0,0.0054,0.0,0.80742]
[1776692942865,62.45,75136.36,0.0,0.00536,0.0,0.80209]
[1776692944878,62.45,75120.8,0.0,0.00529,0.0,0.79255]
[1776692949912,62.47,75103.24,0.0,0.00522,0.0,0.78352]
[1776692953944,62.5,75088.0,0.0,0.00517,0.0,0.77589]
[1776692956995,62.5,75059.71,0.0,0.00504,0.0,0.759]
[1776692960016,62.51,75072.4,0.0,0.0051,0.0,0.76732]
[1776692965048,62.54,75081.51,0.0,0.00516,0.0,0.77529]
[1776692970081,62.55,75089.55,0.0,0.00521,0.0,0.78107]
[1776692973674,62.55,75088.39,0.0,0.0052,0.0,0.7796]
[1776692974110,62.55,75081.33,0.0,0.00516,0.0,0.77521]
[1776692976128,62.55,75064.47,0.0,0.00509,0.0,0.76481]
[1776692977110,62.55,75064.47,0.0,0.00509,0.0,0.76481]
[1776692977161,62.55,75068.59,0.0,0.00511,0.0,0.76734]
[1776692982166,62.57,75083.83,0.0,0.00519,0.0,0.77854]
[1776692987202,62.6,75078.23,0.0,0.00518,0.0,0.7769]
[1776692992242,62.64,75072.63,0.0,0.00518,0.0,0.77697]
[1776692994253,62.64,75090.58,0.0,0.00526,0.0,0.78846]
[1776692997275,62.65,75106.61,0.0,0.00534,0.0,0.79895]
[1776693002308,62.7,75103.49,0.0,0.00536,0.0,0.8014]
[1776693004325,62.71,75140.97,0.0,0.00555,0.0,0.82659]
[1776693009363,62.72,75129.19,0.0,0.0055,0.0,0.81991]
[1776693013392,62.73,75112.26,0.0,0.00542,0.0,0.8092]
[1776693017390,62.73,75106.58,0.0,0.00539,0.0,0.80585]
[1776693017714,62.73,75104.81,0.0,0.00538,0.0,0.80472]
[1776693019973,62.73,75084.26,0.0,0.00529,0.0,0.79168]
[1776693025478,62.73,75081.23,0.0,0.00527,0.0,0.78978]
[1776693029507,62.73,75058.72,0.0,0.00517,0.0,0.77573]
[1776693030514,62.73,75046.03,0.0,0.00511,0.0,0.76791]
[1776693035548,62.73,75051.66,0.0,0.00513,0.0,0.7702]
[1776693040585,62.73,75054.91,0.0,0.00514,0.0,0.7722]
[1776693045622,62.73,75051.83,0.0,0.00513,0.0,0.7703]
[1776693048143,62.73,75065.18,0.0,0.00519,0.0,0.77856]
[1776693052676,62.73,75048.69,0.0,0.00512,0.0,0.76837]
[1776693058218,62.73,75068.8,0.0,0.00521,0.0,0.78081]
[1776693063750,62.73,75068.48,0.0,0.00521,0.0,0.78061]
[1776693067282,62.73,75054.9,0.0,0.00514,0.0,0.77219]
[1776693070277,62.73,75070.54,0.0,0.00522,0.0,0.7819]
[1776693071926,62.73,75070.54,0.0,0.00522,0.0,0.7819]
[1776693071987,62.75,75093.98,0.0,0.00534,0.0,0.79805]
[1776693072766,62.75,75093.98,0.0,0.00534,0.0,0.79805]
[1776693073012,62.75,75093.98,0.0,0.00534,0.0,0.79805]
[1776693073812,62.75,75096.97,0.0,0.00535,0.0,0.79995]
[1776693073915,62.75,75105.48,0.0,0.00539,0.0,0.80548]
[1776693074894,62.75,75105.48,0.0,0.00539,0.0,0.80548]
[1776693074992,62.75,75108.5,0.0,0.0054,0.0,0.80741]
[1776693075565,62.75,75108.5,0.0,0.0054,0.0,0.80741]
[1776693075874,62.75,75108.5,0.0,0.0054,0.0,0.80741]
[1776693078935,62.75,75075.04,0.0,0.00525,0.0,0.78622]
[1776693081273,62.75,75054.03,0.0,0.00515,0.0,0.77316]
[1776693087433,62.75,75057.87,0.0,0.00517,0.0,0.77553]
[1776693092997,62.75,75056.9,0.0,0.00516,0.0,0.77375]
[1776693098049,62.75,75046.76,0.0,0.00511,0.0,0.76751]
[1776693099055,62.75,75032.83,0.0,0.00505,0.0,0.759]
[1776693104173,62.75,75032.22,0.0,0.00505,0.0,0.75863]
[1776693109297,62.75,75029.69,0.0,0.00503,0.0,0.75709]
[1776693114331,62.75,75027.41,0.0,0.00502,0.0,0.75571]
[1776693119370,62.75,75028.98,0.0,0.00503,0.0,0.75666]
[1776693123401,62.75,75044.9,0.0,0.0051,0.0,0.76637]
[1776693124404,62.75,75070.73,0.0,0.00522,0.0,0.78234]
[1776693126524,62.75,75051.45,0.0,0.00513,0.0,0.77039]
[1776693132460,62.75,75041.49,0.0,0.00509,0.0,0.76428]
[1776693137496,62.75,75045.62,0.0,0.00511,0.0,0.76681]
[1776693140528,62.75,75021.53,0.0,0.005,0.0,0.75215]
[1776693145564,62.75,75005.48,0.0,0.00493,0.0,0.74252]
[1776693150599,62.75,75005.26,0.0,0.00493,0.0,0.74239]
[1776693154642,62.75,75036.35,0.0,0.00506,0.0,0.75998]
[1776693155645,62.75,75051.56,0.0,0.00513,0.0,0.76929]
[1776693156652,62.75,75072.83,0.0,0.00522,0.0,0.78246]
[1776693161691,62.75,75059.7,0.0,0.00516,0.0,0.77431]
[1776693163707,62.75,75075.4,0.0,0.00523,0.0,0.78407]
[1776693168024,62.75,75037.54,0.0,0.00506,0.0,0.7607]
[1776693169749,62.75,75056.16,0.0,0.00515,0.0,0.77212]
[1776693171764,62.75,75073.63,0.0,0.00523,0.0,0.78296]
[1776693174787,62.75,75058.68,0.0,0.00516,0.0,0.77368]
[1776693179819,62.75,75067.93,0.0,0.0052,0.0,0.77941]
[1776693184854,62.75,75055.88,0.0,0.00515,0.0,0.77195]
[1776693185862,62.75,75040.76,0.0,0.00508,0.0,0.76267]
[1776693190896,62.75,75033.61,0.0,0.00504,0.0,0.75831]
[1776693195932,62.75,75041.45,0.0,0.00508,0.0,0.76309]
[1776693198988,62.75,75067.91,0.0,0.0052,0.0,0.7794]
[1776693200970,62.75,75090.87,0.0,0.00531,0.0,0.79379]
[1776693205002,62.75,75065.03,0.0,0.00519,0.0,0.77761]
[1776693210055,62.75,75069.56,0.0,0.00521,0.0,0.78043]
[1776693213077,62.75,75057.07,0.0,0.00514,0.0,0.77151]
[1776693216096,62.75,75072.95,0.0,0.00522,0.0,0.78135]
[1776693221132,62.75,75062.97,0.0,0.00517,0.0,0.77515]
[1776693226166,62.75,75052.57,0.0,0.00512,0.0,0.76874]
[1776693228183,62.75,75066.67,0.0,0.00519,0.0,0.77745]
[1776693233216,62.75,75064.57,0.0,0.00518,0.0,0.77614]
[1776693238254,62.75,75064.09,0.0,0.00517,0.0,0.77585]
[1776693243297,62.75,75068.05,0.0,0.00519,0.0,0.7783]
[1776693248328,62.75,75050.76,0.0,0.00511,0.0,0.76762]
[1776693250337,62.75,75065.78,0.0,0.00518,0.0,0.77689]
[1776693252364,62.75,75079.28,0.0,0.00524,0.0,0.7853]
[1776693257400,62.75,75075.92,0.0,0.00523,0.0,0.7832]
[1776693262435,62.75,75066.16,0.0,0.00518,0.0,0.77713]
[1776693264731,62.75,75080.17,0.0,0.00525,0.0,0.78586]
[1776693270491,62.75,75076.2,0.0,0.00523,0.0,0.78338]
[1776693275527,62.75,75074.92,0.0,0.00522,0.0,0.78139]
[1776693280562,62.75,75066.49,0.0,0.00518,0.0,0.77615]
[1776693284589,62.75,75051.97,0.0,0.00511,0.0,0.7672]
[1776693289655,62.75,75056.69,0.0,0.00513,0.0,0.7701]
[1776693294675,62.75,75062.7,0.0,0.00516,0.0,0.77381]
[1776693299711,62.75,75067.83,0.0,0.00518,0.0,0.77698]
[1776693304756,62.75,75057.65,0.0,0.00514,0.0,0.77069]
[1776693309791,62.75,75048.26,0.0,0.0051,0.0,0.76492]
[1776693313820,62.75,75062.95,0.0,0.00516,0.0,0.77396]
[1776693318855,62.75,75067.55,0.0,0.00518,0.0,0.77683]
[1776693321140,62.75,75074.13,0.0,0.00522,0.0,0.78123]
[1776693321513,62.75,75074.13,0.0,0.00522,0.0,0.78123]
[1776693323113,62.75,75073.69,0.0,0.00521,0.0,0.78111]
[1776693323214,62.76,75078.46,0.0,0.00524,0.0,0.78438]
[1776693324656,62.76,75078.46,0.0,0.00524,0.0,0.78438]
[1776693324747,62.76,75077.76,0.0,0.00524,0.0,0.78409]
[1776693329963,62.77,75059.5,0.0,0.00516,0.0,0.77347]
[1776693331976,62.77,75035.97,0.0,0.00505,0.0,0.75805]
[1776693337008,62.77,75048.79,0.0,0.0051,0.0,0.76587]
[1776693341692,62.77,75053.81,0.0,0.00513,0.0,0.76895]
[1776693341752,62.77,75066.21,0.0,0.00518,0.0,0.77677]
[1776693342166,62.77,75066.21,0.0,0.00518,0.0,0.77677]
[1776693342268,62.77,75073.5,0.0,0.00522,0.0,0.7813]
[1776693346230,62.79,75069.51,0.0,0.00521,0.0,0.78041]
[1776693346291,62.81,75068.58,0.0,0.00522,0.0,0.78128]
[1776693350105,62.83,75084.13,0.0,0.0053,0.0,0.7927]
[1776693352225,62.83,75085.19,0.0,0.00531,0.0,0.79349]
[1776693352328,62.83,75083.85,0.0,0.0053,0.0,0.79277]
[1776693355964,62.84,75075.07,0.0,0.00527,0.0,0.78775]
[1776693356367,62.84,75075.07,0.0,0.00527,0.0,0.78775]
[1776693357541,62.84,75081.2,0.0,0.0053,0.0,0.79173]
[1776693357592,62.84,75084.77,0.0,0.00531,0.0,0.7941]
[1776693360474,62.84,75085.78,0.0,0.00532,0.0,0.79486]
[1776693360554,62.84,75082.77,0.0,0.00531,0.0,0.79319]
[1776693363417,62.85,75077.26,0.0,0.00528,0.0,0.78984]
[1776693363518,62.85,75079.4,0.0,0.00529,0.0,0.79144]
[1776693367227,62.85,75096.09,0.0,0.00537,0.0,0.80234]
[1776693368251,62.85,75119.13,0.0,0.00548,0.0,0.81722]
[1776693373276,62.86,75107.62,0.0,0.00543,0.0,0.81019]
[1776693376418,62.86,75106.02,0.0,0.00543,0.0,0.80934]
[1776693376493,62.86,75098.07,0.0,0.00539,0.0,0.80435]
[1776693377700,62.86,75098.07,0.0,0.00539,0.0,0.80435]
[1776693377703,62.86,75100.27,0.0,0.0054,0.0,0.80584]
[1776693383341,62.87,75098.13,0.0,0.00539,0.0,0.80497]
[1776693388378,62.87,75108.17,0.0,0.00544,0.0,0.81188]
[1776693393413,62.88,75101.03,0.0,0.00541,0.0,0.80655]
[1776693394418,62.88,75115.62,0.0,0.00548,0.0,0.81601]
[1776693399455,62.88,75130.59,0.0,0.00555,0.0,0.82607]
[1776693404530,62.89,75138.26,0.0,0.00559,0.0,0.83136]
[1776693405748,62.89,75155.24,0.0,0.00567,0.0,0.84264]
[1776693411543,62.89,75160.74,0.0,0.0057,0.0,0.84641]
[1776693413558,62.89,75173.95,0.0,0.00577,1e-05,0.85528]
[1776693415820,62.89,75187.77,0.0,0.00584,1e-05,0.86459]
[1776693416513,62.89,75187.77,0.0,0.00584,1e-05,0.86459]
[1776693416615,62.89,75190.33,0.0,0.00585,1e-05,0.86632]
[1776693418186,62.89,75190.33,0.0,0.00585,1e-05,0.86632]
[1776693418613,62.89,75189.94,0.0,0.00585,1e-05,0.86606]
[1776693419674,62.89,75189.94,0.0,0.00585,1e-05,0.86606]
[1776693419692,62.89,75233.37,0.0,0.00607,1e-05,0.89592]
[1776693425898,62.89,75240.51,0.0,0.00611,1e-05,0.90091]
[1776693428681,62.89,75248.82,0.0,0.00616,1e-05,0.90675]
[1776693428911,62.89,75239.93,0.0,0.00611,1e-05,0.90051]
[1776693431697,62.89,75227.11,0.0,0.00604,1e-05,0.89157]
[1776693436732,62.89,75225.15,0.0,0.00603,1e-05,0.89021]
[1776693440570,62.89,75213.79,0.0,0.00597,1e-05,0.88235]
[1776693440947,62.89,75251.41,0.0,0.00617,1e-05,0.90857]
[1776693443967,62.89,75269.16,0.0,0.00626,1e-05,0.92117]
[1776693448822,62.89,75293.01,0.0,0.00639,1e-05,0.93832]
[1776693451851,62.89,75280.62,0.0,0.00632,1e-05,0.92803]
[1776693453855,62.89,75294.1,0.0,0.00639,1e-05,0.93775]
[1776693458896,62.89,75286.02,0.0,0.00635,1e-05,0.93191]
[1776693463930,62.89,75289.65,0.0,0.00637,1e-05,0.93453]
[1776693468964,62.89,75284.19,0.0,0.00634,1e-05,0.93059]
[1776693470978,62.89,75265.53,0.0,0.00624,1e-05,0.91724]
[1776693476020,62.89,75259.72,0.0,0.0062,1e-05,0.91312]
[1776693479047,62.89,75276.79,0.0,0.0063,1e-05,0.92528]
[1776693484074,62.89,75280.86,0.0,0.00632,1e-05,0.9282]
[1776693489111,62.89,75288.87,0.0,0.00636,1e-05,0.93397]
[1776693494147,62.89,75286.92,0.0,0.00635,1e-05,0.93256]
[1776693499180,62.89,75286.83,0.0,0.00635,1e-05,0.9325]
[1776693504215,62.89,75292.48,0.0,0.00638,1e-05,0.93658]
[1776693509250,62.89,75282.34,0.0,0.00633,1e-05,0.92926]
[1776693514290,62.89,75275.15,0.0,0.00628,1e-05,0.92276]
[1776693519357,62.89,75265.2,0.0,0.00622,1e-05,0.91567]
[1776693524394,62.89,75259.76,0.0,0.0062,1e-05,0.91182]
[1776693526641,62.89,75272.5,0.0,0.00626,1e-05,0.92087]
[1776693532449,62.89,75285.47,0.0,0.00633,1e-05,0.93016]
[1776693537485,62.89,75280.3,0.0,0.00631,1e-05,0.92645]
[1776693542518,62.89,75282.75,0.0,0.00632,1e-05,0.92821]
[1776693547553,62.89,75284.43,0.0,0.00633,1e-05,0.92942]
[1776693552590,62.89,75275.44,0.0,0.00628,1e-05,0.92297]
[1776693557624,62.89,75266.17,0.0,0.00623,1e-05,0.91636]
[1776693559645,62.89,75253.51,0.0,0.00616,1e-05,0.9074]
[1776693564680,62.89,75251.26,0.0,0.00615,1e-05,0.90582]
[1776693569716,62.89,75248.1,0.0,0.00613,1e-05,0.90359]
[1776693574753,62.89,75242.54,0.0,0.0061,1e-05,0.89838]
[1776693578781,62.89,75257.19,0.0,0.00617,1e-05,0.90867]
[1776693584846,62.89,75262.59,0.0,0.0062,1e-05,0.91249]
[1776693589862,62.89,75278.69,0.0,0.00629,1e-05,0.92395]
[1776693591871,62.89,75291.39,0.0,0.00636,1e-05,0.93308]
[1776693597149,62.89,75291.05,0.0,0.00636,1e-05,0.93283]
[1776693602952,62.89,75275.57,0.0,0.00627,1e-05,0.92172]
[1776693607988,62.89,75264.54,0.0,0.00621,1e-05,0.91387]
[1776693613028,62.89,75267.21,0.0,0.00623,1e-05,0.91577]
[1776693618062,62.89,75255.97,0.0,0.00617,1e-05,0.90781]
[1776693623100,62.89,75251.17,0.0,0.00614,1e-05,0.90443]
[1776693626244,62.89,75221.32,0.0,0.00599,1e-05,0.88364]
[1776693632170,62.89,75224.44,0.0,0.00599,1e-05,0.88449]
[1776693637206,62.89,75227.54,0.0,0.00601,1e-05,0.88663]
[1776693642242,62.89,75220.42,0.0,0.00597,1e-05,0.88172]
[1776693646285,62.89,75205.65,0.0,0.0059,1e-05,0.8716]
[1776693648302,62.89,75188.56,0.0,0.00581,1e-05,0.86001]
[1776693650322,62.89,75166.79,0.0,0.0057,0.0,0.84543]
[1776693655350,62.89,75155.18,0.0,0.00564,0.0,0.83774]
[1776693660385,62.89,75158.87,0.0,0.00566,0.0,0.84018]
[1776693665424,62.89,75154.07,0.0,0.00564,0.0,0.83701]
[1776693670460,62.89,75137.38,0.0,0.00556,0.0,0.82607]
[1776693675494,62.89,75139.66,0.0,0.00557,0.0,0.82755]
[1776693677736,62.89,75124.46,0.0,0.00549,0.0,0.81768]
[1776693683550,62.89,75117.2,0.0,0.00546,0.0,0.81299]
[1776693687809,62.89,75132.3,0.0,0.00553,0.0,0.82276]
[1776693693622,62.89,75149.47,0.0,0.00561,0.0,0.83273]
[1776693696652,62.89,75136.08,0.0,0.00554,0.0,0.82398]
[1776693699664,62.89,75152.14,0.0,0.00562,0.0,0.83449]
[1776693704704,62.89,75156.57,0.0,0.00564,0.0,0.83741]
[1776693707950,62.89,75174.59,0.0,0.00573,0.0,0.84937]
[1776693713771,62.89,75178.35,0.0,0.00575,1e-05,0.85188]
[1776693718817,62.89,75186.0,0.0,0.00579,1e-05,0.85701]
[1776693723842,62.89,75176.88,0.0,0.00574,0.0,0.8509]
[1776693728096,62.89,75149.15,0.0,0.0056,0.0,0.83252]
[1776693731955,62.89,75132.9,0.0,0.00553,0.0,0.82191]
[1776693733410,62.89,75132.9,0.0,0.00553,0.0,0.82191]
[1776693733421,62.89,75133.65,0.0,0.00553,0.0,0.8224]
[1776693734502,62.89,75133.65,0.0,0.00553,0.0,0.8224]
[1776693735423,62.89,75133.65,0.0,0.00553,0.0,0.8224]
[1776693743989,62.89,75123.8,0.0,0.00548,0.0,0.81602]
[1776693749026,62.89,75116.52,0.0,0.00545,0.0,0.81133]
[1776693754063,62.89,75119.13,0.0,0.00545,0.0,0.81178]
[1776693759107,62.89,75123.98,0.0,0.00547,0.0,0.81491]
[1776693760106,62.89,75109.05,0.0,0.0054,0.0,0.80532]
[1776693765154,62.89,75119.37,0.0,0.00545,0.0,0.81194]
[1776693770191,62.89,75123.54,0.0,0.00547,0.0,0.81462]
[1776693772198,62.89,75141.08,0.0,0.00556,0.0,0.826]
[1776693775253,62.89,75157.38,0.0,0.00564,0.0,0.83669]
[1776693778467,62.89,75181.17,0.0,0.00576,1e-05,0.8525]
[1776693781424,62.89,75185.7,0.0,0.00578,1e-05,0.85554]
[1776693782279,62.89,75196.89,0.0,0.00583,1e-05,0.86308]
[1776693783484,62.89,75196.89,0.0,0.00583,1e-05,0.86308]
[1776693784292,62.89,75190.92,0.0,0.0058,1e-05,0.85905]
[1776693789324,62.89,75192.24,0.0,0.00581,1e-05,0.85994]
[1776693794359,62.89,75207.45,0.0,0.00589,1e-05,0.87025]
[1776693794972,62.89,75207.45,0.0,0.00589,1e-05,0.87025]
[1776693795367,62.89,75214.91,0.0,0.00593,1e-05,0.87534]
[1776693799932,62.89,75226.53,0.0,0.00599,1e-05,0.88333]
[1776693800402,62.89,75220.39,0.0,0.00595,1e-05,0.8791]
[1776693800714,62.89,75220.39,0.0,0.00595,1e-05,0.8791]
[1776693801407,62.89,75221.3,0.0,0.00596,1e-05,0.87973]
[1776693803380,62.89,75217.92,0.0,0.00594,1e-05,0.87741]
[1776693803422,62.89,75220.03,0.0,0.00595,1e-05,0.87886]
[1776693806462,62.89,75206.71,0.0,0.00588,1e-05,0.86975]
[1776693807452,62.89,75192.83,0.0,0.00581,1e-05,0.86034]
[1776693812496,62.89,75192.4,0.0,0.0058,1e-05,0.85877]
[1776693814500,62.89,75175.67,0.0,0.00572,0.0,0.84756]
[1776693815506,62.89,75156.08,0.0,0.00562,0.0,0.83458]
[1776693820544,62.89,75163.39,0.0,0.00566,0.0,0.8394]
[1776693825615,62.89,75171.66,0.0,0.0057,0.0,0.84489]
[1776693827594,62.89,75185.6,0.0,0.00577,1e-05,0.8542]
[1776693830626,62.89,75200.48,0.0,0.00584,1e-05,0.86423]
[1776693835657,62.89,75194.03,0.0,0.00581,1e-05,0.85987]
[1776693840704,62.89,75187.8,0.0,0.00578,1e-05,0.85567]
[1776693845740,62.89,75177.68,0.0,0.00573,0.0,0.8489]
[1776693850783,62.89,75183.72,0.0,0.00576,1e-05,0.85294]
[1776693855837,62.89,75165.64,0.0,0.00567,0.0,0.84089]
[1776693860845,62.89,75170.58,0.0,0.00569,0.0,0.84417]
[1776693865886,62.89,75168.71,0.0,0.00568,0.0,0.84293]
[1776693867895,62.89,75182.02,0.0,0.00575,1e-05,0.8518]
[1776693872937,62.89,75186.92,0.0,0.00577,1e-05,0.85381]
[1776693877967,62.89,75177.03,0.0,0.00572,0.0,0.8472]
[1776693883001,62.89,75151.69,0.0,0.00559,0.0,0.83045]
[1776693888037,62.89,75155.59,0.0,0.00561,0.0,0.83301]
[1776693893076,62.89,75152.95,0.0,0.0056,0.0,0.83128]
[1776693898112,62.89,75162.4,0.0,0.00565,0.0,0.8375]
[1776693899343,62.89,75179.67,0.0,0.00573,0.0,0.84896]
[1776693900842,62.89,75179.67,0.0,0.00573,0.0,0.84896]
[1776693901628,62.89,75179.67,0.0,0.00573,0.0,0.84896]
[1776693901687,62.89,75194.7,0.0,0.00581,1e-05,0.85904]
[1776693902299,62.89,75194.7,0.0,0.00581,1e-05,0.85904]
[1776693902344,62.89,75200.56,0.0,0.00584,1e-05,0.863]
[1776693908182,62.89,75205.5,0.0,0.00586,1e-05,0.86635]
[1776693910390,62.89,75196.78,0.0,0.00582,1e-05,0.86045]
[1776693910538,62.89,75196.78,0.0,0.00582,1e-05,0.86045]
[1776693913226,62.89,75215.64,0.0,0.00591,1e-05,0.87326]
[1776693915241,62.89,75230.29,0.0,0.00599,1e-05,0.88332]
[1776693920276,62.89,75226.78,0.0,0.00597,1e-05,0.8809]
[1776693925271,62.89,75229.62,0.0,0.00599,1e-05,0.88285]
[1776693925320,62.89,75247.65,0.0,0.00608,1e-05,0.89536]
[1776693928334,62.89,75266.98,0.0,0.00618,1e-05,0.90893]
[1776693933371,62.89,75270.7,0.0,0.00619,1e-05,0.91023]
[1776693938407,62.89,75259.21,0.0,0.00613,1e-05,0.90213]
[1776693943455,62.89,75256.87,0.0,0.00612,1e-05,0.90049]
[1776693945465,62.89,75272.33,0.0,0.0062,1e-05,0.91139]
[1776693948487,62.89,75256.99,0.0,0.00612,1e-05,0.90058]
[1776693951505,62.89,75243.81,0.0,0.00605,1e-05,0.89137]
[1776693956541,62.89,75243.11,0.0,0.00605,1e-05,0.89089]
[1776693961576,62.89,75254.64,0.0,0.00611,1e-05,0.89893]
[1776693966611,62.89,75251.92,0.0,0.00609,1e-05,0.89703]
[1776693971646,62.89,75240.93,0.0,0.00604,1e-05,0.88937]
[1776693976683,62.89,75237.45,0.0,0.00602,1e-05,0.88696]
[1776693979708,62.89,75252.99,0.0,0.0061,1e-05,0.89777]
[1776693984738,62.89,75250.04,0.0,0.00608,1e-05,0.89571]
[1776693986754,62.89,75263.76,0.0,0.00616,1e-05,0.90533]
[1776693991787,62.89,75268.2,0.0,0.00617,1e-05,0.90713]
[1776693996824,62.89,75281.31,0.0,0.00624,1e-05,0.91642]
[1776693999844,62.89,75294.27,0.0,0.00631,1e-05,0.92568]
[1776694004879,62.89,75296.27,0.0,0.00632,1e-05,0.92712]
[1776694006893,62.89,75311.91,0.0,0.00641,1e-05,0.93841]
[1776694011928,62.89,75308.47,0.0,0.00639,1e-05,0.93592]
[1776694014950,62.89,75294.55,0.0,0.00631,1e-05,0.92588]
[1776694020236,62.89,75293.17,0.0,0.0063,1e-05,0.92489]
[1776694021998,62.89,75279.83,0.0,0.00623,1e-05,0.91537]
[1776694027036,62.89,75267.83,0.0,0.00617,1e-05,0.90687]
[1776694031600,62.89,75262.02,0.0,0.00614,1e-05,0.90278]
[1776694031647,62.89,75266.03,0.0,0.00616,1e-05,0.9056]
[1776694037109,62.89,75270.78,0.0,0.00618,1e-05,0.90896]
[1776694042141,62.89,75283.98,0.0,0.00625,1e-05,0.91832]
[1776694047179,62.89,75281.44,0.0,0.00624,1e-05,0.91651]
[1776694052212,62.89,75287.59,0.0,0.00627,1e-05,0.91956]
[1776694057248,62.89,75301.92,0.0,0.00634,1e-05,0.92983]
[1776694062282,62.89,75290.75,0.0,0.00628,1e-05,0.92181]
[1776694067318,62.89,75277.04,0.0,0.00621,1e-05,0.91205]
[1776694069614,62.89,75262.81,0.0,0.00613,1e-05,0.90201]
[1776694071617,62.89,75222.12,0.0,0.00592,1e-05,0.87381]
[1776694076393,62.89,75207.83,0.0,0.00585,1e-05,0.86408]
[1776694081693,62.89,75217.82,0.0,0.0059,1e-05,0.87087]
[1776694087491,62.89,75200.17,0.0,0.00581,1e-05,0.8589]
[1776694088506,62.89,75179.58,0.0,0.00571,0.0,0.84511]
[1776694093538,62.89,75182.25,0.0,0.00572,0.0,0.84688]
[1776694096610,62.89,75165.94,0.0,0.00564,0.0,0.83607]
[1776694097588,62.89,75152.46,0.0,0.00557,0.0,0.82722]
[1776694098604,62.89,75135.15,0.0,0.00549,0.0,0.81597]
[1776694100610,62.89,75120.93,0.0,0.00542,0.0,0.80683]
[1776694105645,62.89,75127.65,0.0,0.00545,0.0,0.81114]
[1776694109674,62.89,75112.56,0.0,0.00538,0.0,0.80148]
[1776694114708,62.89,75123.33,0.0,0.00542,0.0,0.80714]
[1776694117734,62.89,75090.99,0.0,0.00527,0.0,0.78665]
[1776694118740,62.89,75073.88,0.0,0.00519,0.0,0.77599]
[1776694122027,62.89,75087.97,0.0,0.00526,0.0,0.78476]
[1776694127804,62.89,75091.76,0.0,0.00528,0.0,0.78713]
[1776694131837,62.89,75078.48,0.0,0.00521,0.0,0.77884]
[1776694135878,62.89,75094.41,0.0,0.00529,0.0,0.7888]
[1776694140908,62.89,75089.01,0.0,0.00526,0.0,0.78541]
[1776694145943,62.89,75079.94,0.0,0.00522,0.0,0.77975]
[1776694149978,62.89,75099.74,0.0,0.00531,0.0,0.79215]
[1776694150977,62.89,75116.2,0.0,0.00539,0.0,0.80259]
[1776694151984,62.89,75129.0,0.0,0.00545,0.0,0.81078]
[1776694157034,62.89,75126.77,0.0,0.00544,0.0,0.80935]
[1776694162068,62.89,75143.87,0.0,0.00552,0.0,0.82039]
[1776694163065,62.89,75160.78,0.0,0.0056,0.0,0.83143]
[1776694166089,62.89,75173.86,0.0,0.00567,0.0,0.84005]
[1776694171121,62.89,75180.97,0.0,0.0057,0.0,0.8435]
[1776694175166,62.89,75197.72,0.0,0.00578,1e-05,0.8547]
[1776694176164,62.89,75219.16,0.0,0.00589,1e-05,0.8692]
[1776694177163,62.89,75232.46,0.0,0.00596,1e-05,0.8783]
[1776694182493,62.89,75223.21,0.0,0.00591,1e-05,0.87196]
[1776694188243,62.89,75217.96,0.0,0.00588,1e-05,0.86838]
[1776694193275,62.89,75214.39,0.0,0.00586,1e-05,0.86596]
[1776694198312,62.89,75218.05,0.0,0.00588,1e-05,0.86844]
[1776694203348,62.89,75211.28,0.0,0.00585,1e-05,0.86385]
[1776694204358,62.89,75230.27,0.0,0.00595,1e-05,0.8768]
[1776694209402,62.89,75238.8,0.0,0.00599,1e-05,0.88267]
[1776694214434,62.89,75249.23,0.0,0.00604,1e-05,0.88989]
[1776694219473,62.89,75237.07,0.0,0.00598,1e-05,0.88147]
[1776694222782,62.89,75220.94,0.0,0.0059,1e-05,0.87041]
[1776694228535,62.89,75220.99,0.0,0.0059,1e-05,0.87045]
[1776694233569,62.89,75229.55,0.0,0.00593,1e-05,0.875]
[1776694238609,62.89,75229.08,0.0,0.00593,1e-05,0.87468]
[1776694243639,62.89,75228.87,0.0,0.00593,1e-05,0.87454]
[1776694248700,62.89,75206.18,0.0,0.00581,1e-05,0.85911]
[1776694251700,62.89,75193.46,0.0,0.00575,1e-05,0.85057]
[1776694256736,62.89,75191.19,0.0,0.00574,1e-05,0.84905]
[1776694261773,62.89,75190.81,0.0,0.00574,1e-05,0.84879]
[1776694263068,62.89,75176.71,0.0,0.00567,0.0,0.83942]
[1776694268830,62.89,75151.42,0.0,0.00554,0.0,0.82282]
[1776694273856,62.89,75148.81,0.0,0.00553,0.0,0.82112]
[1776694278890,62.89,75147.52,0.0,0.00552,0.0,0.82028]
[1776694283931,62.89,75154.36,0.0,0.00556,0.0,0.82473]
[1776694284943,62.89,75140.23,0.0,0.00549,0.0,0.81556]
[1776694286953,62.89,75122.82,0.0,0.00541,0.0,0.80437]
[1776694291988,62.89,75121.37,0.0,0.00539,0.0,0.80223]
[1776694297024,62.89,75123.93,0.0,0.0054,0.0,0.80386]
[1776694302063,62.89,75115.61,0.0,0.00536,0.0,0.79857]
[1776694304072,62.89,75102.7,0.0,0.0053,0.0,0.7904]
[1776694309107,62.89,75096.92,0.0,0.00528,0.0,0.78677]
[1776694311121,62.89,75080.24,0.0,0.0052,0.0,0.77637]
[1776694316156,62.89,75093.03,0.0,0.00526,0.0,0.78433]
[1776694321205,62.89,75081.9,0.0,0.00521,0.0,0.7774]
[1776694326232,62.89,75080.7,0.0,0.0052,0.0,0.77665]
[1776694331265,62.89,75093.41,0.0,0.00526,0.0,0.78457]
[1776694333280,62.89,75078.55,0.0,0.00519,0.0,0.77532]
[1776694336362,62.89,75050.49,0.0,0.00506,0.0,0.7581]
[1776694341387,62.89,75042.74,0.0,0.00503,0.0,0.7534]
[1776694343391,62.89,75064.75,0.0,0.00513,0.0,0.76681]
[1776694348430,62.89,75071.04,0.0,0.00516,0.0,0.77068]
[1776694351450,62.89,75061.61,0.0,0.00511,0.0,0.76371]
[1776694356491,62.89,75069.99,0.0,0.00514,0.0,0.76885]
[1776694361524,62.89,75071.34,0.0,0.00515,0.0,0.76968]
[1776694363542,62.89,75085.6,0.0,0.00522,0.0,0.77851]
[1776694368577,62.89,75098.28,0.0,0.00527,0.0,0.78642]
[1776694373614,62.89,75093.92,0.0,0.00525,0.0,0.78369]
[1776694378660,62.89,75091.13,0.0,0.00524,0.0,0.78195]
[1776694380918,62.89,75111.68,0.0,0.00534,0.0,0.79486]
[1776694384703,62.89,75129.22,0.0,0.00542,0.0,0.80603]
[1776694389738,62.89,75138.93,0.0,0.00547,0.0,0.81226]
[1776694394780,62.89,75147.83,0.0,0.00551,0.0,0.81801]
[1776694399816,62.89,75153.58,0.0,0.00554,0.0,0.82174]
[1776694404854,62.89,75137.08,0.0,0.00546,0.0,0.81107]
[1776694407875,62.89,75123.79,0.0,0.00539,0.0,0.80256]
[1776694412926,62.89,75118.61,0.0,0.00536,0.0,0.79804]
[1776694417952,62.89,75106.42,0.0,0.0053,0.0,0.79034]
[1776694422987,62.89,75101.5,0.0,0.00528,0.0,0.78724]
[1776694428024,62.89,75089.04,0.0,0.00522,0.0,0.77945]
[1776694433057,62.89,75100.17,0.0,0.00527,0.0,0.78641]
[1776694438092,62.89,75099.24,0.0,0.00527,0.0,0.78583]
[1776694443130,62.89,75095.15,0.0,0.00525,0.0,0.78327]
[1776694448169,62.89,75074.17,0.0,0.00516,0.0,0.77024]
[1776694453219,62.89,75066.14,0.0,0.00512,0.0,0.76531]
[1776694455216,62.89,75052.09,0.0,0.00506,0.0,0.75674]
[1776694460252,62.89,75058.54,0.0,0.00508,0.0,0.76066]
[1776694465287,62.89,75056.83,0.0,0.00508,0.0,0.75962]
[1776694469328,62.89,75069.81,0.0,0.00514,0.0,0.76756]
[1776694474351,62.89,75081.16,0.0,0.00518,0.0,0.77338]
[1776694479385,62.89,75086.95,0.0,0.00521,0.0,0.77696]
[1776694484422,62.89,75093.2,0.0,0.00523,0.0,0.78085]
[1776694489456,62.89,75090.39,0.0,0.00522,0.0,0.7791]
[1776694493484,62.89,75073.63,0.0,0.00514,0.0,0.76873]
[1776694498519,62.89,75080.84,0.0,0.00518,0.0,0.77318]
[1776694503558,62.89,75069.0,0.0,0.00512,0.0,0.76589]
[1776694508595,62.89,75070.99,0.0,0.00513,0.0,0.76711]
[1776694513629,62.89,75069.73,0.0,0.00513,0.0,0.76633]
[1776694518662,62.89,75064.23,0.0,0.0051,0.0,0.76296]
[1776694523698,62.89,75065.9,0.0,0.00511,0.0,0.76399]
[1776694528732,62.89,75063.15,0.0,0.0051,0.0,0.7623]
[1776694533767,62.89,75068.84,0.0,0.00512,0.0,0.76461]
[1776694538802,62.89,75065.31,0.0,0.0051,0.0,0.76245]
[1776694543839,62.89,75065.34,0.0,0.0051,0.0,0.76247]
[1776694548872,62.89,75069.29,0.0,0.00512,0.0,0.76489]
[1776694553910,62.89,75084.3,0.0,0.00519,0.0,0.77413]
[1776694558190,62.89,75111.86,0.0,0.00531,0.0,0.79135]
[1776694563984,62.89,75110.75,0.0,0.00531,0.0,0.79065]
[1776694568265,62.89,75125.1,0.0,0.00538,0.0,0.79974]
[1776694574067,62.89,75140.13,0.0,0.00545,0.0,0.80935]
[1776694579102,62.89,75135.52,0.0,0.00543,0.0,0.80639]
[1776694584140,62.89,75152.69,0.0,0.00551,0.0,0.81745]
[1776694589174,62.89,75149.65,0.0,0.00549,0.0,0.81548]
[1776694594232,62.89,75158.6,0.0,0.00553,0.0,0.82005]
[1776694597289,62.89,75172.82,0.0,0.0056,0.0,0.82933]
[1776694602403,62.89,75170.81,0.0,0.00559,0.0,0.82801]
[1776694607427,62.89,75167.21,0.0,0.00557,0.0,0.82566]
[1776694612461,62.89,75165.16,0.0,0.00556,0.0,0.82432]
[1776694617496,62.89,75170.71,0.0,0.00559,0.0,0.82795]
[1776694622532,62.89,75155.95,0.0,0.00552,0.0,0.81833]
[1776694624545,62.89,75135.33,0.0,0.00542,0.0,0.80505]
[1776694629580,62.89,75139.51,0.0,0.00544,0.0,0.80772]
[1776694634615,62.89,75143.38,0.0,0.00545,0.0,0.81021]
[1776694639655,62.89,75143.1,0.0,0.00545,0.0,0.81003]
[1776694641667,62.89,75158.62,0.0,0.00553,0.0,0.82006]
[1776694646732,62.89,75172.0,0.0,0.00559,0.0,0.82879]
[1776694649725,62.89,75185.43,0.0,0.00566,0.0,0.83764]
[1776694652745,62.89,75173.98,0.0,0.00559,0.0,0.82884]
[1776694657781,62.89,75180.14,0.0,0.00563,0.0,0.83289]
[1776694662818,62.89,75184.73,0.0,0.00565,0.0,0.83591]
[1776694664832,62.89,75197.6,0.0,0.00571,0.0,0.84445]
[1776694669024,62.89,75228.78,0.0,0.00587,1e-05,0.86542]
[1776694670887,62.89,75242.4,0.0,0.00594,1e-05,0.87472]
[1776694675915,62.89,75239.35,0.0,0.00592,1e-05,0.87263]
[1776694677930,62.89,75217.75,0.0,0.00581,1e-05,0.85795]
[1776694682964,62.89,75206.05,0.0,0.00575,1e-05,0.85009]
[1776694687999,62.89,75211.26,0.0,0.00578,1e-05,0.85358]
[1776694693044,62.89,75211.16,0.0,0.00578,1e-05,0.85352]
[1776694696054,62.89,75225.59,0.0,0.00585,1e-05,0.86326]
[1776694701090,62.89,75222.51,0.0,0.00584,1e-05,0.86117]
[1776694705124,62.89,75236.42,0.0,0.00591,1e-05,0.87063]
[1776694709309,62.89,75253.47,0.0,0.006,1e-05,0.88234]
[1776694715193,62.89,75271.44,0.0,0.00608,1e-05,0.8935]
[1776694719379,62.89,75298.11,0.0,0.00622,1e-05,0.91227]
[1776694725264,62.89,75293.07,0.0,0.0062,1e-05,0.9087]
[1776694730301,62.89,75293.17,0.0,0.0062,1e-05,0.90877]
[1776694735339,62.89,75288.89,0.0,0.00617,1e-05,0.90575]
[1776694739523,62.89,75259.34,0.0,0.00602,1e-05,0.88509]
[1776694745568,62.89,75296.25,0.0,0.00621,1e-05,0.91095]
[1776694750601,62.89,75288.46,0.0,0.00617,1e-05,0.90544]
[1776694756486,62.89,75281.9,0.0,0.00614,1e-05,0.90082]
[1776694757493,62.89,75268.55,0.0,0.00607,1e-05,0.89148]
[1776694762528,62.89,75261.99,0.0,0.00603,1e-05,0.88692]
[1776694765562,62.89,75247.58,0.0,0.00596,1e-05,0.87697]
[1776694768586,62.89,75269.72,0.0,0.00607,1e-05,0.8923]
[1776694769593,62.89,75282.69,0.0,0.00614,1e-05,0.90138]
[1776694774629,62.89,75275.24,0.0,0.00609,1e-05,0.89483]
[1776694777667,62.89,75255.06,0.0,0.00599,1e-05,0.88082]
[1776694782710,62.89,75265.07,0.0,0.00604,1e-05,0.88775]
[1776694787754,62.89,75264.75,0.0,0.00604,1e-05,0.88752]
[1776694790518,62.89,75265.97,0.0,0.00604,1e-05,0.88837]
[1776694790899,62.89,75269.31,0.0,0.00606,1e-05,0.89069]
[1776694796372,62.89,75256.84,0.0,0.006,1e-05,0.88205]
[1776694796860,62.89,75249.26,0.0,0.00596,1e-05,0.87683]
[1776694797518,62.89,75249.26,0.0,0.00596,1e-05,0.87683]
[1776694797827,62.89,75261.39,0.0,0.00602,1e-05,0.88519]
[1776694798650,62.89,75261.39,0.0,0.00602,1e-05,0.88519]
[1776694798855,62.89,75296.05,0.0,0.0062,1e-05,0.90947]
[1776694799902,62.89,75296.05,0.0,0.0062,1e-05,0.90947]
[1776694800858,62.89,75308.49,0.0,0.00627,1e-05,0.91832]
[1776694801955,62.89,75318.81,0.0,0.00633,1e-05,0.92572]
[1776694802422,62.89,75318.81,0.0,0.00633,1e-05,0.92572]
[1776694803191,62.89,75312.72,0.0,0.00629,1e-05,0.92135]
[1776694803873,62.89,75304.59,0.0,0.00625,1e-05,0.91554]
[1776694804919,62.89,75304.59,0.0,0.00625,1e-05,0.91554]
[1776694805890,62.89,75306.38,0.0,0.00626,1e-05,0.91682]
[1776694807904,62.89,75323.37,0.0,0.00635,1e-05,0.929]
[1776694809931,62.89,75338.02,0.0,0.00643,1e-05,0.93961]
[1776694810926,62.89,75358.59,0.0,0.00655,1e-05,0.95468]
[1776694811952,62.89,75381.91,0.0,0.00668,1e-05,0.972]
[1776694816996,62.89,75376.6,0.0,0.00665,1e-05,0.96803]
[1776694819003,62.89,75392.35,0.0,0.00674,1e-05,0.97984]
[1776694824049,62.89,75395.59,0.0,0.00676,1e-05,0.98228]
[1776694827064,62.89,75421.14,0.0,0.00691,1e-05,1.00173]
[1776694829086,62.89,75433.73,0.0,0.00698,1e-05,1.01143]
[1776694829138,62.89,75455.48,0.0,0.00711,1e-05,1.02836]
[1776694830677,62.89,75455.48,0.0,0.00711,1e-05,1.02836]
[1776694830681,62.89,75485.16,0.0,0.00729,1e-05,1.05185]
[1776694831794,62.89,75485.16,0.0,0.00729,1e-05,1.05185]
[1776694831823,62.89,75518.25,0.0,0.00749,1e-05,1.07703]
[1776694833169,62.89,75547.02,0.0,0.00767,1e-05,1.10067]
[1776694835247,62.89,75572.0,0.0,0.00784,1e-05,1.12154]
[1776694840053,62.89,75548.61,0.0,0.00768,1e-05,1.10199]
[1776694841352,62.89,75509.54,0.0,0.00743,1e-05,1.06996]
[1776694843341,62.89,75497.03,0.0,0.00736,1e-05,1.05987]
[1776694847631,62.89,75520.65,0.0,0.0075,1e-05,1.07899]
[1776694852334,62.89,75491.44,0.0,0.00732,1e-05,1.05538]
[1776694857375,62.89,75495.26,0.0,0.00735,1e-05,1.05844]
[1776694862667,62.89,75492.81,0.0,0.00733,1e-05,1.05648]
[1776694862790,62.89,75492.81,0.0,0.00733,1e-05,1.05648]
[1776694862797,62.89,75498.22,0.0,0.00736,1e-05,1.06082]
[1776694865428,62.89,75518.59,0.0,0.00749,1e-05,1.07731]
[1776694869455,62.89,75498.72,0.0,0.00737,1e-05,1.06122]
[1776694871316,62.89,75494.6,0.0,0.00734,1e-05,1.05791]
[1776694871344,62.89,75494.6,0.0,0.00734,1e-05,1.05791]
[1776694871476,62.89,75494.6,0.0,0.00734,1e-05,1.05791]
[1776694871506,62.89,75494.6,0.0,0.00734,1e-05,1.05791]
[1776694871672,62.89,75494.6,0.0,0.00734,1e-05,1.05791]
[1776694871716,62.89,75494.6,0.0,0.00734,1e-05,1.05791]
[1776694875686,62.89,75494.34,0.0,0.00734,1e-05,1.0577]
[1776694875766,62.89,75533.83,0.0,0.00759,1e-05,1.08978]
[1776694877535,62.89,75552.39,0.0,0.00771,1e-05,1.10513]
[1776694878329,62.89,75552.39,0.0,0.00771,1e-05,1.10513]
[1776694883562,62.89,75551.62,0.0,0.0077,1e-05,1.10449]
[1776694888605,62.89,75559.86,0.0,0.00776,1e-05,1.11136]
[1776694891762,62.89,75539.48,0.0,0.00761,1e-05,1.09291]
[1776694897684,62.89,75538.44,0.0,0.00761,1e-05,1.09205]
[1776694901838,62.89,75513.77,0.0,0.00745,1e-05,1.07188]
[1776694907742,62.89,75511.36,0.0,0.00744,1e-05,1.06993]
[1776694909766,62.89,75526.42,0.0,0.00753,1e-05,1.08218]
[1776694913829,62.89,75509.16,0.0,0.00742,1e-05,1.06815]
[1776694918885,62.89,75507.86,0.0,0.00741,1e-05,1.06709]
[1776694921399,62.89,75511.14,0.0,0.00743,1e-05,1.06975]
[1776694921682,62.89,75511.14,0.0,0.00743,1e-05,1.06975]
[1776694921933,62.89,75511.14,0.0,0.00743,1e-05,1.06975]
[1776694921938,62.89,75492.31,0.0,0.00732,1e-05,1.05459]
[1776694922786,62.89,75492.31,0.0,0.00732,1e-05,1.05459]
[1776694927900,62.89,75496.87,0.0,0.00735,1e-05,1.05824]
[1776694932094,62.89,75481.79,0.0,0.00725,1e-05,1.04619]
[1776694937977,62.89,75500.93,0.0,0.00737,1e-05,1.0615]
[1776694942168,62.89,75516.32,0.0,0.00747,1e-05,1.07395]
[1776694945117,62.89,75524.01,0.0,0.00752,1e-05,1.08021]
[1776694945208,62.89,75524.01,0.0,0.00752,1e-05,1.08021]
[1776694945265,62.89,75529.4,0.0,0.00755,1e-05,1.08462]
[1776694945854,62.89,75529.4,0.0,0.00755,1e-05,1.08462]
[1776694945928,62.89,75529.4,0.0,0.00755,1e-05,1.08462]
[1776694946036,62.89,75529.4,0.0,0.00755,1e-05,1.08462]
[1776694947670,62.89,75535.11,0.0,0.00759,1e-05,1.08931]
[1776694949062,62.89,75550.59,0.0,0.00769,1e-05,1.1021]
[1776694949918,62.89,75550.59,0.0,0.00769,1e-05,1.1021]
[1776694956116,62.89,75552.28,0.0,0.00769,1e-05,1.10196]
[1776694960149,62.89,75535.35,0.0,0.00758,1e-05,1.08798]
[1776694965182,62.89,75515.94,0.0,0.00745,1e-05,1.07213]
[1776694969211,62.89,75497.98,0.0,0.00734,1e-05,1.05764]
[1776694971921,62.89,75502.48,0.0,0.00737,1e-05,1.06125]
[1776694973244,62.89,75540.58,0.0,0.00761,1e-05,1.09228]
[1776694974866,62.89,75550.3,0.0,0.00767,1e-05,1.10032]
[1776694980351,62.89,75544.51,0.0,0.00764,1e-05,1.09553]
[1776694986358,62.89,75544.65,0.0,0.00764,1e-05,1.09564]
[1776694988113,62.89,75546.06,0.0,0.00765,1e-05,1.09681]
[1776694989381,62.89,75573.56,0.0,0.00782,1e-05,1.11974]
[1776694990445,62.89,75592.05,0.0,0.00795,1e-05,1.13538]
[1776694992178,62.89,75592.05,0.0,0.00795,1e-05,1.13538]
[1776694992280,62.89,75545.72,0.0,0.00764,1e-05,1.09653]
[1776694997440,62.89,75534.9,0.0,0.00757,1e-05,1.08761]
[1776695000469,62.89,75513.66,0.0,0.00744,1e-05,1.07028]
[1776695001455,62.89,75513.66,0.0,0.00744,1e-05,1.07028]
[1776695001521,62.89,75513.66,0.0,0.00744,1e-05,1.07028]
[1776695002325,62.89,75513.66,0.0,0.00744,1e-05,1.07028]
[1776695001557,62.89,75503.37,0.0,0.00738,1e-05,1.06197]
[1776695002481,62.89,75503.37,0.0,0.00738,1e-05,1.06197]
[1776695002581,62.89,75507.89,0.0,0.0074,1e-05,1.06561]
[1776695008520,62.89,75509.26,0.0,0.00741,1e-05,1.06672]
[1776695013556,62.89,75513.04,0.0,0.00743,1e-05,1.06827]
[1776695018592,62.89,75517.73,0.0,0.00746,1e-05,1.07207]
[1776695023627,62.89,75523.89,0.0,0.00749,1e-05,1.07708]
[1776695028665,62.89,75521.83,0.0,0.00748,1e-05,1.07541]
[1776695033699,62.89,75510.71,0.0,0.00741,1e-05,1.06639]
[1776695035714,62.89,75495.13,0.0,0.00731,1e-05,1.05386]
[1776695039742,62.89,75508.23,0.0,0.0074,1e-05,1.06439]
[1776695044784,62.89,75501.27,0.0,0.00735,1e-05,1.05878]
[1776695049819,62.89,75504.22,0.0,0.00737,1e-05,1.06115]
[1776695052893,62.89,75505.83,0.0,0.00738,1e-05,1.06245]
[1776695052993,62.89,75521.47,0.0,0.00748,1e-05,1.07511]
[1776695055191,62.89,75521.47,0.0,0.00748,1e-05,1.07511]
[1776695060898,62.89,75531.39,0.0,0.00754,1e-05,1.08321]
[1776695065933,62.89,75531.02,0.0,0.00754,1e-05,1.08291]
[1776695070967,62.89,75522.05,0.0,0.00748,1e-05,1.07559]
[1776695076003,62.89,75521.28,0.0,0.00747,1e-05,1.07345]
[1776695079029,62.89,75504.12,0.0,0.00736,1e-05,1.05958]
[1776695084062,62.89,75507.36,0.0,0.00738,1e-05,1.06218]
[1776695085069,62.89,75521.67,0.0,0.00747,1e-05,1.07376]
[1776695090103,62.89,75529.95,0.0,0.00752,1e-05,1.08051]
[1776695095144,62.89,75536.25,0.0,0.00756,1e-05,1.08567]
[1776695100179,62.89,75538.49,0.0,0.00758,1e-05,1.08751]
[1776695105215,62.89,75538.01,0.0,0.00757,1e-05,1.08711]
[1776695107231,62.89,75523.91,0.0,0.00748,1e-05,1.07559]
[1776695110249,62.89,75506.55,0.0,0.00738,1e-05,1.06153]
[1776695115284,62.89,75519.23,0.0,0.00745,1e-05,1.07178]
[1776695120319,62.89,75517.93,0.0,0.00745,1e-05,1.07073]
[1776695125354,62.89,75507.05,0.0,0.00738,1e-05,1.06193]
[1776695130390,62.89,75513.32,0.0,0.00742,1e-05,1.06699]
[1776695132415,62.89,75496.85,0.0,0.0073,1e-05,1.05225]
[1776695137439,62.89,75505.85,0.0,0.00736,1e-05,1.05947]
[1776695141467,62.89,75522.69,0.0,0.00747,1e-05,1.07308]
[1776695146504,62.89,75528.49,0.0,0.0075,1e-05,1.0778]
[1776695151540,62.89,75537.21,0.0,0.00756,1e-05,1.08493]
[1776695154897,62.89,75549.0,0.0,0.00763,1e-05,1.09463]
[1776695155569,62.89,75563.37,0.0,0.00773,1e-05,1.10655]
[1776695156575,62.89,75584.37,0.0,0.00786,1e-05,1.12416]
[1776695157125,62.89,75584.37,0.0,0.00786,1e-05,1.12416]
[1776695162632,62.89,75599.81,0.0,0.00797,1e-05,1.13726]
[1776695165643,62.89,75615.11,0.0,0.00807,1e-05,1.15036]
[1776695170680,62.89,75621.28,0.0,0.00811,1e-05,1.15567]
[1776695173871,62.89,75637.94,0.0,0.00822,1e-05,1.17013]
[1776695179744,62.89,75635.44,0.0,0.00821,1e-05,1.16795]
[1776695184784,62.89,75624.67,0.0,0.00813,1e-05,1.1586]
[1776695186626,62.89,75624.67,0.0,0.00813,1e-05,1.1586]
[1776695187418,62.89,75633.36,0.0,0.00819,1e-05,1.16614]
[1776695187543,62.89,75665.8,0.0,0.00842,1e-05,1.19463]
[1776695188863,62.89,75665.8,0.0,0.00842,1e-05,1.19463]
[1776695188885,62.89,75728.63,0.0,0.00887,1e-05,1.25142]
[1776695190857,62.89,75728.63,0.0,0.00887,1e-05,1.25142]
[1776695190873,62.89,75758.02,0.0,0.00908,1e-05,1.27873]
[1776695192365,62.89,75758.02,0.0,0.00908,1e-05,1.27873]
[1776695192387,62.89,75754.49,0.0,0.00905,1e-05,1.27371]
[1776695194014,62.89,75736.76,0.0,0.00891,1e-05,1.25723]
[1776695197118,62.89,75736.66,0.0,0.00891,1e-05,1.25714]
[1776695197219,62.89,75701.11,0.0,0.00866,1e-05,1.22462]
[1776695201928,62.89,75686.78,0.0,0.00855,1e-05,1.21171]
[1776695205977,62.89,75701.85,0.0,0.00866,1e-05,1.22529]
[1776695206971,62.89,75718.81,0.0,0.00878,1e-05,1.24073]
[1776695211003,62.89,75705.6,0.0,0.00869,1e-05,1.22869]
[1776695216039,62.89,75713.51,0.0,0.00874,1e-05,1.23589]
[1776695218051,62.89,75696.91,0.0,0.00863,1e-05,1.22082]
[1776695221102,62.89,75684.4,0.0,0.00854,1e-05,1.20957]
[1776695226134,62.89,75681.51,0.0,0.00852,1e-05,1.20698]
[1776695228140,62.89,75669.08,0.0,0.00843,1e-05,1.19591]
[1776695231184,62.89,75645.11,0.0,0.00826,1e-05,1.17478]
[1776695232187,62.89,75631.48,0.0,0.00817,1e-05,1.1629]
[1776695234335,62.89,75615.11,0.0,0.00806,1e-05,1.14877]
[1776695238226,62.89,75587.58,0.0,0.00787,1e-05,1.12531]
[1776695243260,62.89,75579.42,0.0,0.00782,1e-05,1.11843]
[1776695248297,62.89,75586.31,0.0,0.00787,1e-05,1.12424]
[1776695253334,62.89,75583.65,0.0,0.00784,1e-05,1.12043]
[1776695258368,62.89,75581.53,0.0,0.00782,1e-05,1.11865]
[1776695259390,62.89,75568.1,0.0,0.00774,1e-05,1.1074]
[1776695264550,62.89,75567.95,0.0,0.00774,1e-05,1.10728]
[1776695270463,62.89,75565.13,0.0,0.00772,1e-05,1.10493]
[1776695273485,62.89,75551.28,0.0,0.00763,1e-05,1.09345]
[1776695278524,62.89,75548.93,0.0,0.00761,1e-05,1.09151]
[1776695283554,62.89,75534.5,0.0,0.00752,1e-05,1.07967]
[1776695288589,62.89,75534.75,0.0,0.00752,1e-05,1.07987]
[1776695293625,62.89,75523.15,0.0,0.00745,1e-05,1.07043]
[1776695298661,62.89,75501.35,0.0,0.00731,1e-05,1.05287]
[1776695303696,62.89,75487.96,0.0,0.00723,1e-05,1.0422]
[1776695308732,62.89,75493.99,0.0,0.00727,1e-05,1.04699]
[1776695313765,62.89,75495.95,0.0,0.00727,1e-05,1.04707]
[1776695315172,62.89,75495.66,0.0,0.00727,1e-05,1.04683]
[1776695316787,62.89,75514.59,0.0,0.00738,1e-05,1.062]
[1776695317418,62.89,75514.59,0.0,0.00738,1e-05,1.062]
[1776695317497,62.89,75514.59,0.0,0.00738,1e-05,1.062]
[1776695326865,62.89,75506.13,0.0,0.00733,1e-05,1.0552]
[1776695331899,62.89,75490.5,0.0,0.00724,1e-05,1.04273]
[1776695336935,62.89,75483.41,0.0,0.00719,1e-05,1.03711]
[1776695341970,62.89,75493.14,0.0,0.00725,1e-05,1.04483]
[1776695343999,62.89,75474.14,0.0,0.00714,1e-05,1.02981]
[1776695349180,62.89,75466.07,0.0,0.00709,1e-05,1.02348]
[1776695351181,62.89,75479.58,0.0,0.00717,1e-05,1.03409]
[1776695356191,62.89,75499.6,0.0,0.00729,1e-05,1.04998]
[1776695357207,62.89,75517.62,0.0,0.0074,1e-05,1.06445]
[1776695359824,62.89,75549.02,0.0,0.0076,1e-05,1.09005]
[1776695361230,62.89,75563.78,0.0,0.0077,1e-05,1.10226]
[1776695367593,62.89,75565.93,0.0,0.00771,1e-05,1.10405]
[1776695372306,62.89,75557.09,0.0,0.00764,1e-05,1.09518]
[1776695377348,62.89,75562.15,0.0,0.00768,1e-05,1.09936]
[1776695382377,62.89,75557.31,0.0,0.00765,1e-05,1.09536]
[1776695387412,62.89,75566.97,0.0,0.00771,1e-05,1.10337]
[1776695392450,62.89,75573.52,0.0,0.00775,1e-05,1.10883]
[1776695397484,62.89,75589.29,0.0,0.00785,1e-05,1.12206]
[1776695402576,62.89,75575.68,0.0,0.00776,1e-05,1.11063]
[1776695403535,62.89,75592.38,0.0,0.00787,1e-05,1.12467]
[1776695405629,62.89,75578.14,0.0,0.00778,1e-05,1.11269]
[1776695410585,62.89,75592.16,0.0,0.00787,1e-05,1.12448]
[1776695415633,62.89,75605.88,0.0,0.00796,1e-05,1.13612]
[1776695420689,62.89,75602.1,0.0,0.00794,1e-05,1.1329]
[1776695425782,62.89,75604.09,0.0,0.00795,1e-05,1.1346]
[1776695431741,62.89,75608.93,0.0,0.00797,1e-05,1.13714]
[1776695432769,62.89,75624.18,0.0,0.00808,1e-05,1.1502]
[1776695437788,62.89,75629.06,0.0,0.00811,1e-05,1.15441]
[1776695441811,62.89,75642.25,0.0,0.0082,1e-05,1.16584]
[1776695443826,62.89,75660.7,0.0,0.00833,1e-05,1.18199]
[1776695447868,62.89,75686.42,0.0,0.00851,1e-05,1.20479]
[1776695452909,62.89,75687.45,0.0,0.00851,1e-05,1.20571]
[1776695457956,62.89,75678.52,0.0,0.00845,1e-05,1.19775]
[1776695458198,62.89,75678.52,0.0,0.00845,1e-05,1.19775]
[1776695459968,62.89,75653.35,0.0,0.00827,1e-05,1.17553]
[1776695460413,62.89,75653.35,0.0,0.00827,1e-05,1.17553]
[1776695462999,62.89,75624.77,0.0,0.00808,1e-05,1.15071]
[1776695468038,62.89,75622.06,0.0,0.00806,1e-05,1.14838]
[1776695470056,62.89,75609.54,0.0,0.00798,1e-05,1.13766]
[1776695474088,62.89,75625.62,0.0,0.00809,1e-05,1.15144]
[1776695479119,62.89,75622.81,0.0,0.00807,1e-05,1.14903]
[1776695482144,62.89,75605.36,0.0,0.00795,1e-05,1.1341]
[1776695486261,62.89,75590.86,0.0,0.00785,1e-05,1.12182]
[1776695488556,62.89,75590.86,0.0,0.00785,1e-05,1.12182]
[1776695488617,62.89,75570.41,0.0,0.00772,1e-05,1.10468]
[1776695491151,62.89,75570.41,0.0,0.00772,1e-05,1.10468]
[1776695490209,62.89,75551.19,0.0,0.0076,1e-05,1.08878]
[1776695491315,62.89,75542.33,0.0,0.00753,1e-05,1.07998]
[1776695494234,62.89,75555.36,0.0,0.00761,1e-05,1.09068]
[1776695499266,62.89,75562.54,0.0,0.00766,1e-05,1.09661]
[1776695504313,62.89,75573.44,0.0,0.00773,1e-05,1.10566]
[1776695509341,62.89,75566.78,0.0,0.00769,1e-05,1.10012]
[1776695513381,62.89,75579.77,0.0,0.00777,1e-05,1.11095]
[1776695515384,62.89,75597.5,0.0,0.00789,1e-05,1.12586]
[1776695520420,62.89,75589.48,0.0,0.00783,1e-05,1.11909]
[1776695524448,62.89,75604.02,0.0,0.00793,1e-05,1.13139]
[1776695528483,62.89,75618.59,0.0,0.00803,1e-05,1.14382]
[1776695532511,62.89,75644.49,0.0,0.0082,1e-05,1.16618]
[1776695537554,62.89,75646.86,0.0,0.00822,1e-05,1.16825]
[1776695540571,62.89,75659.93,0.0,0.00831,1e-05,1.17969]
[1776695544606,62.89,75646.48,0.0,0.00822,1e-05,1.16792]
[1776695546758,62.89,75618.89,0.0,0.00803,1e-05,1.14407]
[1776695547704,62.89,75618.89,0.0,0.00803,1e-05,1.14407]
[1776695549868,62.89,75630.22,0.0,0.00811,1e-05,1.15382]
[1776695555684,62.89,75640.19,0.0,0.00816,1e-05,1.16084]
[1776695557563,62.89,75636.12,0.0,0.00813,1e-05,1.15732]
[1776695558706,62.89,75613.45,0.0,0.00798,1e-05,1.13784]
[1776695560451,62.89,75601.8,0.0,0.0079,1e-05,1.12793]
[1776695565757,62.89,75575.68,0.0,0.00773,1e-05,1.10598]
[1776695570793,62.89,75590.04,0.0,0.00783,1e-05,1.118]
[1776695571582,62.89,75590.04,0.0,0.00783,1e-05,1.118]
[1776695572816,62.89,75614.22,0.0,0.00799,1e-05,1.13849]
[1776695573871,62.89,75614.22,0.0,0.00799,1e-05,1.13849]
[1776695579857,62.89,75623.27,0.0,0.00805,1e-05,1.14624]
[1776695584900,62.89,75619.87,0.0,0.00803,1e-05,1.14333]
[1776695587063,62.89,75642.8,0.0,0.00818,1e-05,1.16311]
[1776695592955,62.89,75630.66,0.0,0.0081,1e-05,1.1526]
[1776695597990,62.89,75630.87,0.0,0.0081,1e-05,1.15278]
[1776695602020,62.89,75611.43,0.0,0.00797,1e-05,1.13611]
[1776695607279,62.89,75611.49,0.0,0.00797,1e-05,1.13617]
[1776695613098,62.89,75599.44,0.0,0.00788,1e-05,1.12437]
[1776695618146,62.89,75579.93,0.0,0.00775,1e-05,1.10798]
[1776695623174,62.89,75576.64,0.0,0.00773,1e-05,1.10523]
[1776695628210,62.89,75581.69,0.0,0.00776,1e-05,1.10945]
[1776695633244,62.89,75572.84,0.0,0.0077,1e-05,1.10207]
[1776695638280,62.89,75569.22,0.0,0.00768,1e-05,1.09906]
[1776695641300,62.89,75556.51,0.0,0.0076,1e-05,1.08856]
[1776695646343,62.89,75558.93,0.0,0.00761,1e-05,1.09055]
[1776695651378,62.89,75547.64,0.0,0.00754,1e-05,1.08128]
[1776695653395,62.89,75532.3,0.0,0.00744,1e-05,1.06878]
[1776695654403,62.89,75518.38,0.0,0.00736,1e-05,1.05754]
[1776695656420,62.89,75493.0,0.0,0.0072,1e-05,1.0373]
[1776695660447,62.89,75509.84,0.0,0.0073,1e-05,1.0507]
[1776695665482,62.89,75511.5,0.0,0.00731,1e-05,1.05203]
[1776695670518,62.89,75499.28,0.0,0.00724,1e-05,1.04228]
[1776695675550,62.89,75507.37,0.0,0.00728,1e-05,1.04723]
[1776695680587,62.89,75522.13,0.0,0.00737,1e-05,1.05906]
[1776695685621,62.89,75523.26,0.0,0.00738,1e-05,1.05997]
[1776695690676,62.89,75511.59,0.0,0.00731,1e-05,1.0506]
[1776695693681,62.89,75525.96,0.0,0.00739,1e-05,1.06214]
[1776695695698,62.89,75542.35,0.0,0.0075,1e-05,1.07544]
[1776695700734,62.89,75547.84,0.0,0.00753,1e-05,1.07992]
[1776695705766,62.89,75550.62,0.0,0.00755,1e-05,1.08219]
[1776695708042,62.89,75563.98,0.0,0.00764,1e-05,1.09318]
[1776695713823,62.89,75548.49,0.0,0.00754,1e-05,1.08045]
[1776695715836,62.89,75535.61,0.0,0.00746,1e-05,1.06995]
[1776695718115,62.89,75520.68,0.0,0.00736,1e-05,1.05789]
[1776695723926,62.89,75514.76,0.0,0.00732,1e-05,1.05314]
[1776695728199,62.89,75502.05,0.0,0.00725,1e-05,1.043]
[1776695733983,62.89,75492.75,0.0,0.00718,1e-05,1.03415]
[1776695735997,62.89,75478.19,0.0,0.00709,1e-05,1.02271]
[1776695741037,62.89,75464.95,0.0,0.00701,1e-05,1.01239]
[1776695746070,62.89,75453.31,0.0,0.00694,1e-05,1.0034]
[1776695748029,62.89,75452.41,0.0,0.00694,1e-05,1.00271]
[1776695748061,62.89,75452.41,0.0,0.00694,1e-05,1.00271]
[1776695748120,62.89,75450.1,0.0,0.00692,1e-05,1.00093]
[1776695753127,62.89,75457.13,0.0,0.00696,1e-05,1.00634]
[1776695755009,62.89,75460.73,0.0,0.00699,1e-05,1.00913]
[1776695755142,62.89,75460.73,0.0,0.00699,1e-05,1.00913]
[1776695755217,62.89,75461.17,0.0,0.00699,1e-05,1.00947]
[1776695756774,62.89,75461.17,0.0,0.00699,1e-05,1.00947]
[1776695756811,62.89,75461.17,0.0,0.00699,1e-05,1.00947]
[1776695757405,62.89,75461.17,0.0,0.00699,1e-05,1.00947]
[1776695757154,62.89,75460.64,0.0,0.00699,1e-05,1.00906]
[1776695757501,62.89,75460.64,0.0,0.00699,1e-05,1.00906]
[1776695758418,62.89,75463.11,0.0,0.007,1e-05,1.01097]
[1776695764205,62.89,75477.3,0.0,0.00709,1e-05,1.02201]
[1776695764681,62.89,75477.3,0.0,0.00709,1e-05,1.02201]
[1776695764795,62.89,75477.3,0.0,0.00709,1e-05,1.02201]
[1776695765216,62.89,75481.79,0.0,0.00711,1e-05,1.02553]
[1776695765679,62.89,75481.79,0.0,0.00711,1e-05,1.02553]
[1776695765825,62.89,75481.79,0.0,0.00711,1e-05,1.02553]
[1776695766225,62.89,75483.29,0.0,0.00712,1e-05,1.0267]
[1776695767070,62.89,75483.29,0.0,0.00712,1e-05,1.0267]
[1776695767144,62.89,75483.29,0.0,0.00712,1e-05,1.0267]
[1776695767235,62.89,75479.18,0.0,0.0071,1e-05,1.02348]
[1776695767523,62.89,75479.18,0.0,0.0071,1e-05,1.02348]
[1776695768233,62.89,75479.18,0.0,0.0071,1e-05,1.02348]
[1776695769107,62.89,75479.18,0.0,0.0071,1e-05,1.02348]
[1776695774280,62.89,75477.48,0.0,0.00709,1e-05,1.02215]
[1776695775285,62.89,75493.45,0.0,0.00718,1e-05,1.0347]
[1776695780329,62.89,75497.25,0.0,0.00721,1e-05,1.03771]
[1776695785359,62.89,75494.72,0.0,0.00719,1e-05,1.03571]
[1776695789385,62.89,75482.13,0.0,0.00711,1e-05,1.02579]
[1776695794425,62.89,75476.52,0.0,0.00707,1e-05,1.01994]
[1776695796438,62.89,75491.11,0.0,0.00716,1e-05,1.03138]
[1776695801474,62.89,75479.9,0.0,0.00709,1e-05,1.02258]
[1776695806508,62.89,75485.09,0.0,0.00712,1e-05,1.02665]
[1776695811545,62.89,75497.71,0.0,0.0072,1e-05,1.03659]
[1776695816580,62.89,75488.18,0.0,0.00714,1e-05,1.02907]
[1776695821621,62.89,75494.24,0.0,0.00718,1e-05,1.03385]
[1776695824654,62.89,75511.7,0.0,0.00729,1e-05,1.0477]
[1776695828941,62.89,75484.34,0.0,0.00712,1e-05,1.02606]
[1776695833706,62.89,75501.2,0.0,0.00722,1e-05,1.03935]
[1776695837734,62.89,75526.21,0.0,0.00738,1e-05,1.05934]
[1776695839010,62.89,75542.39,0.0,0.00748,1e-05,1.07243]
[1776695844783,62.89,75545.44,0.0,0.0075,1e-05,1.07491]
[1776695849086,62.89,75559.01,0.0,0.00758,1e-05,1.08602]
[1776695854882,62.89,75570.34,0.0,0.00765,1e-05,1.09382]
[1776695859891,62.89,75572.9,0.0,0.00766,1e-05,1.09594]
[1776695864925,62.89,75574.33,0.0,0.00767,1e-05,1.09713]
[1776695869960,62.89,75574.42,0.0,0.00767,1e-05,1.0972]
[1776695873988,62.89,75561.22,0.0,0.00759,1e-05,1.0863]
[1776695879306,62.89,75562.4,0.0,0.00759,1e-05,1.08728]
[1776695885071,62.89,75544.51,0.0,0.00748,1e-05,1.07264]
[1776695888093,62.89,75531.49,0.0,0.0074,1e-05,1.06209]
[1776695893127,62.89,75534.25,0.0,0.00742,1e-05,1.06432]
[1776695897155,62.89,75517.35,0.0,0.00731,1e-05,1.05072]
[1776695902190,62.89,75509.42,0.0,0.00726,1e-05,1.0444]
[1776695906218,62.89,75528.38,0.0,0.00738,1e-05,1.05958]
[1776695911257,62.89,75522.39,0.0,0.00733,1e-05,1.05326]
[1776695914280,62.89,75544.52,0.0,0.00747,1e-05,1.07113]
[1776695919605,62.89,75541.22,0.0,0.00745,1e-05,1.06845]
[1776695925378,62.89,75534.53,0.0,0.00741,1e-05,1.06303]
[1776695927371,62.89,75518.42,0.0,0.00731,1e-05,1.05008]
[1776695929676,62.89,75534.62,0.0,0.00741,1e-05,1.06311]
[1776695933413,62.89,75547.39,0.0,0.00749,1e-05,1.07346]
[1776695938456,62.89,75544.26,0.0,0.00747,1e-05,1.07092]
[1776695942483,62.89,75530.86,0.0,0.00738,1e-05,1.06007]
[1776695944491,62.89,75513.67,0.0,0.00728,1e-05,1.04629]
[1776695949526,62.89,75502.89,0.0,0.00721,1e-05,1.03773]
[1776695954561,62.89,75496.45,0.0,0.00717,1e-05,1.03264]
[1776695955906,62.89,75498.06,0.0,0.00718,1e-05,1.03391]
[1776695961609,62.89,75503.74,0.0,0.00722,1e-05,1.0384]
[1776695966644,62.89,75505.76,0.0,0.00723,1e-05,1.04]
[1776695971682,62.89,75505.52,0.0,0.00722,1e-05,1.03833]
[1776695974701,62.89,75491.08,0.0,0.00713,1e-05,1.02693]
[1776695980049,62.89,75484.8,0.0,0.00709,1e-05,1.02201]
[1776695985801,62.89,75494.25,0.0,0.00715,1e-05,1.02943]
[1776695990840,62.89,75506.41,0.0,0.00722,1e-05,1.03903]
[1776695992536,62.89,75506.41,0.0,0.00722,1e-05,1.03903]
[1776695992614,62.89,75500.74,0.0,0.00719,1e-05,1.03454]
[1776695994867,62.89,75475.23,0.0,0.00703,1e-05,1.01455]
[1776696000191,62.89,75477.62,0.0,0.00705,1e-05,1.01641]
[1776696005953,62.89,75468.83,0.0,0.007,1e-05,1.00958]
[1776696010995,62.89,75459.85,0.0,0.00694,1e-05,1.00265]
[1776696013009,62.89,75445.57,0.0,0.00686,1e-05,0.9917]
[1776696015161,62.89,75461.78,0.0,0.00695,1e-05,1.00414]
[1776696020343,62.89,75461.66,0.0,0.00695,1e-05,1.00404]
[1776696025109,62.89,75448.92,0.0,0.00688,1e-05,0.99426]
[1776696029129,62.89,75429.14,0.0,0.00676,1e-05,0.97923]
[1776696031144,62.89,75419.82,0.0,0.0067,1e-05,0.9708]
[1776696033461,62.89,75417.85,0.0,0.00669,1e-05,0.96932]
[1776696033514,62.89,75398.12,0.0,0.00657,1e-05,0.95464]
[1776696039199,62.89,75400.05,0.0,0.00659,1e-05,0.95607]
[1776696044234,62.89,75392.76,0.0,0.00654,1e-05,0.95068]
[1776696049280,62.89,75400.11,0.0,0.00659,1e-05,0.95611]
[1776696050409,62.89,75381.79,0.0,0.00648,1e-05,0.94262]
[1776696052642,62.89,75366.49,0.0,0.0064,1e-05,0.93148]
[1776696056342,62.89,75342.41,0.0,0.00627,1e-05,0.91416]
[1776696061381,62.89,75334.93,0.0,0.00622,1e-05,0.90884]
[1776696064410,62.89,75284.98,0.0,0.00596,1e-05,0.87394]
[1776696065420,62.89,75266.27,0.0,0.00586,1e-05,0.86115]
[1776696066422,62.89,75251.6,0.0,0.00579,1e-05,0.85124]
[1776696067432,62.89,75234.08,0.0,0.0057,1e-05,0.83952]
[1776696072472,62.89,75253.44,0.0,0.0058,1e-05,0.85248]
[1776696075509,62.89,75231.25,0.0,0.00569,0.0,0.83764]
[1776696080829,62.89,75252.19,0.0,0.00579,1e-05,0.85164]
[1776696083574,62.89,75275.05,0.0,0.00591,1e-05,0.86713]
[1776696088608,62.89,75271.47,0.0,0.00589,1e-05,0.86469]
[1776696089620,62.89,75248.41,0.0,0.00577,1e-05,0.8491]
[1776696090901,62.89,75229.88,0.0,0.00568,0.0,0.83674]
[1776696096682,62.89,75230.05,0.0,0.00567,0.0,0.83558]
[1776696101779,62.89,75237.06,0.0,0.00571,1e-05,0.84023]
[1776696106797,62.89,75234.44,0.0,0.00569,0.0,0.83849]
[1776696111844,62.89,75236.84,0.0,0.00571,1e-05,0.84009]
[1776696113863,62.89,75222.24,0.0,0.00563,0.0,0.83042]
[1776696118892,62.89,75218.77,0.0,0.00562,0.0,0.82814]
[1776696123933,62.89,75243.82,0.0,0.00574,1e-05,0.84474]
[1776696124938,62.89,75263.52,0.0,0.00584,1e-05,0.85799]
[1776696129977,62.89,75275.1,0.0,0.0059,1e-05,0.86587]
[1776696135014,62.89,75278.29,0.0,0.00592,1e-05,0.86804]
[1776696140083,62.89,75285.05,0.0,0.00595,1e-05,0.87268]
[1776696142066,62.89,75253.06,0.0,0.00579,1e-05,0.85094]
[1776696146096,62.89,75269.52,0.0,0.00587,1e-05,0.86207]
[1776696151132,62.89,75265.58,0.0,0.00584,1e-05,0.8581]
[1776696156167,62.89,75264.66,0.0,0.00584,1e-05,0.85747]
[1776696161460,62.89,75264.72,0.0,0.00584,1e-05,0.85751]
[1776696168256,62.89,75274.34,0.0,0.00589,1e-05,0.86405]
[1776696173289,62.89,75282.29,0.0,0.00593,1e-05,0.86948]
[1776696176309,62.89,75295.05,0.0,0.006,1e-05,0.87825]
[1776696181601,62.89,75302.36,0.0,0.00603,1e-05,0.88331]
[1776696186705,62.89,75294.91,0.0,0.00599,1e-05,0.87815]
[1776696186727,62.89,75298.69,0.0,0.00601,1e-05,0.88077]
[1776696188575,62.89,75298.69,0.0,0.00601,1e-05,0.88077]
[1776696188604,62.89,75294.09,0.0,0.00599,1e-05,0.87759]
[1776696194440,62.89,75295.46,0.0,0.006,1e-05,0.87853]
[1776696199481,62.89,75297.88,0.0,0.00601,1e-05,0.88021]
[1776696200483,62.89,75283.67,0.0,0.00594,1e-05,0.87042]
[1776696205519,62.89,75271.36,0.0,0.00587,1e-05,0.86202]
[1776696210554,62.89,75268.6,0.0,0.00586,1e-05,0.86014]
[1776696213575,62.89,75289.78,0.0,0.00596,1e-05,0.87331]
[1776696217603,62.89,75275.15,0.0,0.00588,1e-05,0.8633]
[1776696222640,62.89,75274.93,0.0,0.00588,1e-05,0.86315]
[1776696223647,62.89,75287.75,0.0,0.00595,1e-05,0.87191]
[1776696226671,62.89,75310.41,0.0,0.00607,1e-05,0.88758]
[1776696231989,62.89,75314.04,0.0,0.00609,1e-05,0.89011]
[1776696237747,62.89,75311.2,0.0,0.00607,1e-05,0.88813]
[1776696242834,62.89,75319.94,0.0,0.00612,1e-05,0.89424]
[1776696248838,62.89,75317.39,0.0,0.0061,1e-05,0.89245]
[1776696253873,62.89,75322.21,0.0,0.00613,1e-05,0.89583]
[1776696258908,62.89,75344.21,0.0,0.00625,1e-05,0.91139]
[1776696262212,62.89,75357.25,0.0,0.00632,1e-05,0.92071]
[1776696263944,62.89,75374.12,0.0,0.00641,1e-05,0.93289]
[1776696268987,62.89,75373.14,0.0,0.00641,1e-05,0.93218]
[1776696274025,62.89,75375.57,0.0,0.00641,1e-05,0.93257]
[1776696279059,62.89,75377.82,0.0,0.00642,1e-05,0.9342]
[1776696284096,62.89,75380.21,0.0,0.00644,1e-05,0.93594]
[1776696289135,62.89,75375.14,0.0,0.00641,1e-05,0.93226]
[1776696294171,62.89,75370.43,0.0,0.00638,1e-05,0.92884]
[1776696299211,62.89,75367.71,0.0,0.00637,1e-05,0.92688]
[1776696302233,62.89,75348.46,0.0,0.00626,1e-05,0.91306]
[1776696307267,62.89,75350.84,0.0,0.00627,1e-05,0.91476]
[1776696312306,62.89,75351.05,0.0,0.00628,1e-05,0.91491]
[1776696317342,62.89,75347.72,0.0,0.00626,1e-05,0.91254]
[1776696322380,62.89,75334.97,0.0,0.00619,1e-05,0.90348]
[1776696327417,62.89,75342.84,0.0,0.00623,1e-05,0.90906]
[1776696329430,62.89,75323.89,0.0,0.00613,1e-05,0.89568]
[1776696334465,62.89,75346.07,0.0,0.00624,1e-05,0.91001]
[1776696339501,62.89,75336.06,0.0,0.00619,1e-05,0.90291]
[1776696344541,62.89,75329.46,0.0,0.00615,1e-05,0.89825]
[1776696347562,62.89,75345.69,0.0,0.00624,1e-05,0.90974]
[1776696352866,62.89,75351.56,0.0,0.00627,1e-05,0.91392]
[1776696358637,62.89,75343.46,0.0,0.00623,1e-05,0.90815]
[1776696362940,62.89,75366.81,0.0,0.00635,1e-05,0.92486]
[1776696368708,62.89,75382.78,0.0,0.00644,1e-05,0.93643]
[1776696373755,62.89,75381.49,0.0,0.00643,1e-05,0.9355]
[1776696376772,62.89,75368.39,0.0,0.00636,1e-05,0.926]
[1776696378787,62.89,75353.36,0.0,0.00628,1e-05,0.91521]
[1776696383821,62.89,75360.72,0.0,0.00632,1e-05,0.92048]
[1776696388858,62.89,75343.08,0.0,0.00622,1e-05,0.90788]
[1776696389866,62.89,75328.95,0.0,0.00615,1e-05,0.8979]
[1776696394901,62.89,75321.0,0.0,0.0061,1e-05,0.89099]
[1776696399939,62.89,75324.07,0.0,0.00611,1e-05,0.89313]
[1776696404977,62.89,75323.96,0.0,0.00611,1e-05,0.89306]
[1776696410015,62.89,75327.58,0.0,0.00613,1e-05,0.8956]
[1776696415048,62.89,75329.99,0.0,0.00614,1e-05,0.89729]
[1776696420089,62.89,75341.79,0.0,0.00621,1e-05,0.90562]
[1776696425124,62.89,75353.81,0.0,0.00627,1e-05,0.91417]
[1776696427138,62.89,75367.22,0.0,0.00635,1e-05,0.92379]
[1776696432173,62.89,75370.91,0.0,0.00637,1e-05,0.92645]
[1776696437207,62.89,75380.59,0.0,0.00642,1e-05,0.93346]
[1776696442243,62.89,75382.33,0.0,0.00643,1e-05,0.93473]
[1776696445265,62.89,75358.68,0.0,0.0063,1e-05,0.91765]
[1776696448286,62.89,75341.04,0.0,0.0062,1e-05,0.90509]
[1776696451308,62.89,75330.81,0.0,0.00614,1e-05,0.89653]
[1776696456342,62.89,75328.06,0.0,0.00613,1e-05,0.8946]
[1776696461378,62.89,75328.53,0.0,0.00613,1e-05,0.89493]
[1776696463393,62.89,75314.62,0.0,0.00605,1e-05,0.88521]
[1776696464399,62.89,75299.53,0.0,0.00597,1e-05,0.87476]
[1776696469434,62.89,75290.58,0.0,0.00593,1e-05,0.86862]
[1776696472458,62.89,75275.72,0.0,0.00585,1e-05,0.85849]
[1776696477490,62.89,75274.53,0.0,0.00585,1e-05,0.85769]
[1776696482525,62.89,75281.46,0.0,0.00588,1e-05,0.86239]
[1776696487604,62.89,75266.5,0.0,0.0058,1e-05,0.85226]
[1776696489614,62.89,75245.83,0.0,0.0057,1e-05,0.83843]
[1776696494656,62.89,75249.92,0.0,0.00572,1e-05,0.84115]
[1776696499691,62.89,75258.06,0.0,0.00576,1e-05,0.84659]
[1776696504730,62.89,75249.67,0.0,0.00572,1e-05,0.84098]
[1776696509761,62.89,75256.92,0.0,0.00576,1e-05,0.84583]
[1776696512782,62.89,75245.63,0.0,0.00569,1e-05,0.83702]
[1776696514048,62.89,75268.43,0.0,0.00581,1e-05,0.85227]
[1776696515804,62.89,75281.29,0.0,0.00587,1e-05,0.86098]
[1776696520837,62.89,75279.95,0.0,0.00586,1e-05,0.86007]
[1776696524119,62.89,75297.77,0.0,0.00596,1e-05,0.87224]
[1776696529907,62.89,75310.67,0.0,0.00602,1e-05,0.88114]
[1776696534943,62.89,75311.59,0.0,0.00603,1e-05,0.88178]
[1776696539981,62.89,75307.59,0.0,0.00601,1e-05,0.87901]
[1776696544258,62.89,75324.28,0.0,0.0061,1e-05,0.89062]
[1776696550061,62.89,75329.16,0.0,0.00612,1e-05,0.89403]
[1776696551067,62.89,75342.11,0.0,0.00619,1e-05,0.90315]
[1776696556101,62.89,75343.18,0.0,0.0062,1e-05,0.90391]
[1776696560132,62.89,75330.27,0.0,0.00613,1e-05,0.89481]
[1776696564398,62.89,75317.09,0.0,0.00606,1e-05,0.8856]
[1776696570209,62.89,75323.32,0.0,0.00609,1e-05,0.88994]
[1776696575238,62.89,75337.51,0.0,0.00616,1e-05,0.89856]
[1776696579266,62.89,75352.35,0.0,0.00624,1e-05,0.90907]
[1776696584538,62.89,75362.79,0.0,0.00629,1e-05,0.91652]
[1776696587324,62.89,75388.3,0.0,0.00644,1e-05,0.93493]
[1776696590345,62.89,75405.78,0.0,0.00653,1e-05,0.94773]
[1776696595390,62.89,75418.13,0.0,0.0066,1e-05,0.95686]
[1776696600428,62.89,75413.67,0.0,0.00658,1e-05,0.95355]
[1776696605512,62.89,75421.46,0.0,0.00662,1e-05,0.95933]
[1776696607496,62.89,75441.69,0.0,0.00674,1e-05,0.97447]
[1776696612531,62.89,75430.43,0.0,0.00667,1e-05,0.96602]
[1776696614775,62.89,75401.91,0.0,0.00651,1e-05,0.94488]
[1776696620591,62.89,75409.21,0.0,0.00655,1e-05,0.95026]
[1776696624858,62.89,75383.18,0.0,0.00641,1e-05,0.93121]
[1776696628644,62.89,75368.43,0.0,0.00633,1e-05,0.92056]
[1776696633681,62.89,75361.97,0.0,0.00628,1e-05,0.91457]
[1776696638714,62.89,75357.71,0.0,0.00626,1e-05,0.91153]
[1776696642743,62.89,75371.92,0.0,0.00634,1e-05,0.92171]
[1776696647783,62.89,75369.99,0.0,0.00632,1e-05,0.92032]
[1776696652816,62.89,75367.35,0.0,0.00631,1e-05,0.91842]
[1776696657853,62.89,75371.06,0.0,0.00633,1e-05,0.92109]
[1776696662894,62.89,75355.98,0.0,0.00625,1e-05,0.9103]
[1776696664515,62.89,75358.2,0.0,0.00626,1e-05,0.91188]
[1776696664926,62.89,75328.06,0.0,0.0061,1e-05,0.89059]
[1776696665980,62.89,75328.06,0.0,0.0061,1e-05,0.89059]
[1776696666021,62.89,75272.65,0.0,0.00581,1e-05,0.85254]
[1776696666377,62.89,75272.65,0.0,0.00581,1e-05,0.85254]
[1776696667032,62.89,75200.77,0.0,0.00545,0.0,0.8052]
[1776696668011,62.89,75137.85,0.0,0.00516,0.0,0.76557]
[1776696668658,62.89,75137.85,0.0,0.00516,0.0,0.76557]
[1776696668676,62.89,75137.85,0.0,0.00516,0.0,0.76557]
[1776696668991,62.89,75115.06,0.0,0.00505,0.0,0.75163]
[1776696669994,62.89,75158.5,0.0,0.00525,0.0,0.77839]
[1776696670539,62.89,75158.5,0.0,0.00525,0.0,0.77839]
[1776696670998,62.89,75159.17,0.0,0.00526,0.0,0.77881]
[1776696672015,62.89,75145.91,0.0,0.0052,0.0,0.77056]
[1776696674573,62.89,75136.36,0.0,0.00515,0.0,0.76466]
[1776696675069,62.89,75099.28,0.0,0.00498,0.0,0.7421]
[1776696675645,62.89,75099.28,0.0,0.00498,0.0,0.7421]
[1776696676067,62.89,75074.6,0.0,0.00487,0.0,0.7274]
[1776696677078,62.89,75035.43,0.0,0.00471,0.0,0.70457]
[1776696679104,62.89,75021.24,0.0,0.00465,0.0,0.69645]
[1776696682152,62.89,75067.31,0.0,0.00484,0.0,0.72311]
[1776696684184,62.89,75085.34,0.0,0.00492,0.0,0.73377]
[1776696685459,62.89,75109.82,0.0,0.00503,0.0,0.74845]
[1776696688230,62.89,75095.24,0.0,0.00497,0.0,0.73968]
[1776696689213,62.89,75081.71,0.0,0.00491,0.0,0.73161]
[1776696692238,62.89,75124.37,0.0,0.00509,0.0,0.75612]
[1776696695531,62.89,75110.65,0.0,0.00503,0.0,0.74778]
[1776696697320,62.89,75128.5,0.0,0.00511,0.0,0.75864]
[1776696698410,62.89,75157.25,0.0,0.00524,0.0,0.77641]
[1776696703372,62.89,75143.54,0.0,0.00518,0.0,0.76789]
[1776696705760,62.89,75174.79,0.0,0.00532,0.0,0.78741]
[1776696707419,62.89,75200.95,0.0,0.00545,0.0,0.80407]
[1776696710433,62.89,75176.28,0.0,0.00533,0.0,0.78836]
[1776696715730,62.89,75164.6,0.0,0.00527,0.0,0.781]
[1776696718524,62.89,75146.49,0.0,0.00519,0.0,0.76972]
[1776696723560,62.89,75151.43,0.0,0.00521,0.0,0.77278]
[1776696725808,62.89,75136.61,0.0,0.00514,0.0,0.76362]
[1776696727618,62.89,75122.74,0.0,0.00508,0.0,0.75512]
[1776696728602,62.89,75109.44,0.0,0.00502,0.0,0.74705]
[1776696730628,62.89,75079.37,0.0,0.00489,0.0,0.72907]
[1776696735882,62.89,75082.11,0.0,0.0049,0.0,0.7307]
[1776696738675,62.89,75096.16,0.0,0.00496,0.0,0.73907]
[1776696741733,62.89,75124.69,0.0,0.00509,0.0,0.75631]
[1776696742726,62.89,75138.64,0.0,0.00515,0.0,0.76487]
[1776696747758,62.89,75141.73,0.0,0.00517,0.0,0.76677]
[1776696752802,62.89,75152.41,0.0,0.00521,0.0,0.77219]
[1776696757859,62.89,75161.11,0.0,0.00525,0.0,0.77761]
[1776696762915,62.89,75154.92,0.0,0.00522,0.0,0.77375]
[1776696767938,62.89,75140.43,0.0,0.00515,0.0,0.76478]
[1776696772973,62.89,75151.96,0.0,0.00521,0.0,0.77191]
[1776696776177,62.89,75133.75,0.0,0.00512,0.0,0.76067]
[1776696782051,62.89,75151.69,0.0,0.00521,0.0,0.77174]
[1776696783057,62.89,75169.45,0.0,0.00529,0.0,0.78284]
[1776696788091,62.89,75177.42,0.0,0.00533,0.0,0.78786]
[1776696789098,62.89,75190.95,0.0,0.00539,0.0,0.79644]
[1776696791115,62.89,75178.21,0.0,0.00533,0.0,0.78836]
[1776696796324,62.89,75167.71,0.0,0.00528,0.0,0.78174]
[1776696800180,62.89,75152.23,0.0,0.00521,0.0,0.77208]
[1776696805214,62.89,75147.14,0.0,0.00519,0.0,0.76892]
[1776696809242,62.89,75127.79,0.0,0.0051,0.0,0.75702]
[1776696811258,62.89,75117.55,0.0,0.00504,0.0,0.74961]
[1776696814286,62.89,75135.13,0.0,0.00512,0.0,0.76033]
[1776696819315,62.89,75133.4,0.0,0.00511,0.0,0.75927]
[1776696824348,62.89,75133.58,0.0,0.00512,0.0,0.75938]
[1776696829383,62.89,75123.99,0.0,0.00507,0.0,0.75353]
[1776696832404,62.89,75136.84,0.0,0.00513,0.0,0.76138]
[1776696837439,62.89,75140.17,0.0,0.00515,0.0,0.76343]
[1776696842492,62.89,75123.66,0.0,0.00507,0.0,0.75332]
[1776696844498,62.89,75106.99,0.0,0.005,0.0,0.74324]
[1776696845588,62.89,75084.31,0.0,0.00489,0.0,0.7297]
[1776696851581,62.89,75075.67,0.0,0.00486,0.0,0.72459]
[1776696856945,62.89,75083.95,0.0,0.00489,0.0,0.72948]
[1776696862672,62.89,75081.69,0.0,0.00488,0.0,0.72814]
[1776696867725,62.89,75073.5,0.0,0.00485,0.0,0.72331]
[1776696869721,62.89,75042.04,0.0,0.00471,0.0,0.70501]
[1776696874774,62.89,75037.87,0.0,0.00469,0.0,0.70149]
[1776696879811,62.89,75043.15,0.0,0.00471,0.0,0.70453]
[1776696883847,62.89,75028.72,0.0,0.00465,0.0,0.69626]
[1776696884853,62.89,75015.66,0.0,0.00459,0.0,0.68886]
[1776696889888,62.89,75019.39,0.0,0.00461,0.0,0.69097]
[1776696894932,62.89,75009.59,0.0,0.00457,0.0,0.68544]
[1776696897240,62.89,75034.51,0.0,0.00467,0.0,0.69957]
[1776696898957,62.89,75050.67,0.0,0.00474,0.0,0.70886]
[1776696902984,62.89,75037.71,0.0,0.00469,0.0,0.7014]
[1776696906006,62.89,75017.04,0.0,0.0046,0.0,0.68964]
[1776696911041,62.89,75017.53,0.0,0.0046,0.0,0.68991]
[1776696916101,62.89,75014.98,0.0,0.00459,0.0,0.68847]
[1776696919099,62.89,74998.88,0.0,0.00453,0.0,0.67944]
[1776696924139,62.89,74984.39,0.0,0.00447,0.0,0.67139]
[1776696929174,62.89,74994.83,0.0,0.00451,0.0,0.67718]
[1776696934211,62.89,74983.05,0.0,0.00445,0.0,0.66957]
[1776696937542,62.89,74949.49,0.0,0.00432,0.0,0.65128]
[1776696941284,62.89,74963.0,0.0,0.00437,0.0,0.65859]
[1776696946306,62.89,74956.72,0.0,0.00435,0.0,0.65519]
[1776696948319,62.89,74984.11,0.0,0.00446,0.0,0.67016]
[1776696951348,62.89,74998.06,0.0,0.00451,0.0,0.67789]
[1776696956383,62.89,74999.88,0.0,0.00452,0.0,0.6789]
[1776696961431,62.89,75017.75,0.0,0.0046,0.0,0.68893]
[1776696966465,62.89,75027.74,0.0,0.00464,0.0,0.69459]
[1776696968479,62.89,75044.04,0.0,0.00471,0.0,0.70392]
[1776696973514,62.89,75040.49,0.0,0.00469,0.0,0.70188]
[1776696978553,62.89,75035.22,0.0,0.00467,0.0,0.69886]
[1776696983592,62.89,75021.89,0.0,0.00461,0.0,0.69127]
[1776696988624,62.89,75006.34,0.0,0.00455,0.0,0.68252]
[1776696993662,62.89,75006.23,0.0,0.00454,0.0,0.68136]
[1776696998700,62.89,74995.28,0.0,0.0045,0.0,0.67525]
[1776697001722,62.89,74975.55,0.0,0.00442,0.0,0.66437]
[1776697004306,62.89,74969.23,0.0,0.00439,0.0,0.66092]
[1776697004407,62.89,74963.45,0.0,0.00437,0.0,0.65777]
[1776697005082,62.89,74963.45,0.0,0.00437,0.0,0.65777]
[1776697005183,62.89,74960.58,0.0,0.00436,0.0,0.65621]
[1776697010791,62.89,74961.75,0.0,0.00436,0.0,0.65685]
[1776697012808,62.89,74982.76,0.0,0.00445,0.0,0.66833]
[1776697018141,62.89,74986.79,0.0,0.00446,0.0,0.67055]
[1776697019871,62.89,74970.43,0.0,0.0044,0.0,0.66157]
[1776697023897,62.89,74983.87,0.0,0.00445,0.0,0.66894]
[1776697026947,62.89,74999.6,0.0,0.00451,0.0,0.67766]
[1776697030236,62.89,74978.52,0.0,0.00443,0.0,0.666]
[1776697035994,62.89,74993.13,0.0,0.00449,0.0,0.67406]
[1776697041037,62.89,74996.01,0.0,0.0045,0.0,0.67566]
[1776697046073,62.89,75009.6,0.0,0.00455,0.0,0.68325]
[1776697050107,62.89,75024.7,0.0,0.00462,0.0,0.69176]
[1776697053131,62.89,75015.65,0.0,0.00457,0.0,0.68555]
[1776697058162,62.89,75008.59,0.0,0.00454,0.0,0.68158]
[1776697061188,62.89,74993.19,0.0,0.00448,0.0,0.67301]
[1776697066221,62.89,74989.06,0.0,0.00446,0.0,0.67072]
[1776697069242,62.89,75002.58,0.0,0.00452,0.0,0.67823]
[1776697074277,62.89,75004.11,0.0,0.00453,0.0,0.67908]
[1776697079315,62.89,75015.71,0.0,0.00457,0.0,0.68558]
[1776697083350,62.89,75001.78,0.0,0.00452,0.0,0.67778]
[1776697086371,62.89,74984.0,0.0,0.00444,0.0,0.66793]
[1776697091407,62.89,74985.36,0.0,0.00445,0.0,0.66868]
[1776697092436,62.89,74999.37,0.0,0.00451,0.0,0.67644]
[1776697094427,62.89,74971.25,0.0,0.00439,0.0,0.66095]
[1776697099461,62.89,74971.55,0.0,0.00439,0.0,0.66111]
[1776697104497,62.89,74975.07,0.0,0.00441,0.0,0.66303]
[1776697109533,62.89,74970.81,0.0,0.00439,0.0,0.66071]
[1776697114573,62.89,74964.21,0.0,0.00436,0.0,0.65605]
[1776697117601,62.89,74949.54,0.0,0.0043,0.0,0.64814]
[1776697122640,62.89,74964.97,0.0,0.00436,0.0,0.65646]
[1776697127675,62.89,74970.54,0.0,0.00438,0.0,0.65949]
[1776697132709,62.89,74969.2,0.0,0.00438,0.0,0.65876]
[1776697134723,62.89,74983.35,0.0,0.00443,0.0,0.6665]
[1776697139762,62.89,74985.38,0.0,0.00444,0.0,0.66761]
[1776697141774,62.89,74999.98,0.0,0.0045,0.0,0.67569]
[1776697145833,62.89,74986.76,0.0,0.00445,0.0,0.66837]
[1776697148092,62.89,75010.42,0.0,0.00454,0.0,0.68151]
[1776697153901,62.89,75020.58,0.0,0.00459,0.0,0.68722]
[1776697158937,62.89,75020.34,0.0,0.00458,0.0,0.68708]
[1776697163971,62.89,75031.94,0.0,0.00463,0.0,0.69365]
[1776697169007,62.89,75027.22,0.0,0.00461,0.0,0.69097]
[1776697174042,62.89,75028.56,0.0,0.00461,0.0,0.69062]
[1776697177065,62.89,75015.15,0.0,0.00456,0.0,0.68306]
[1776697182104,62.89,75006.57,0.0,0.00452,0.0,0.67827]
[1776697186133,62.89,75021.8,0.0,0.00458,0.0,0.6868]
[1776697191168,62.89,75022.79,0.0,0.00459,0.0,0.68736]
[1776697196203,62.89,75022.09,0.0,0.00458,0.0,0.68697]
[1776697198463,62.89,75054.27,0.0,0.00472,0.0,0.70531]
[1776697202288,62.89,75068.11,0.0,0.00478,0.0,0.71332]
[1776697203288,62.89,75088.83,0.0,0.00487,0.0,0.72547]
[1776697206311,62.89,75073.83,0.0,0.0048,0.0,0.71666]
[1776697211347,62.89,75076.88,0.0,0.00482,0.0,0.71844]
[1776697215374,62.89,75062.85,0.0,0.00476,0.0,0.71027]
[1776697220435,62.89,75069.15,0.0,0.00478,0.0,0.71393]
[1776697221428,62.89,75084.18,0.0,0.00485,0.0,0.72273]
[1776697226470,62.89,75087.92,0.0,0.00487,0.0,0.72493]
[1776697231503,62.89,75079.21,0.0,0.00482,0.0,0.71867]
[1776697236539,62.89,75086.0,0.0,0.00485,0.0,0.72265]
[1776697241573,62.89,75098.24,0.0,0.0049,0.0,0.72988]
[1776697246638,62.89,75077.01,0.0,0.00481,0.0,0.71738]
[1776697247625,62.89,75060.15,0.0,0.00474,0.0,0.70758]
[1776697252659,62.89,75047.23,0.0,0.00468,0.0,0.70014]
[1776697257693,62.89,75052.13,0.0,0.0047,0.0,0.70295]
[1776697261738,62.89,75027.4,0.0,0.0046,0.0,0.68886]
[1776697264750,62.89,75052.89,0.0,0.00471,0.0,0.70339]
[1776697267772,62.89,75036.83,0.0,0.00464,0.0,0.69421]
[1776697272818,62.89,75021.4,0.0,0.00457,0.0,0.68548]
[1776697274833,62.89,75006.49,0.0,0.00451,0.0,0.67713]
[1776697279867,62.89,75028.68,0.0,0.00461,0.0,0.68958]
[1776697284901,62.89,75023.84,0.0,0.00459,0.0,0.68685]
[1776697289937,62.89,75019.54,0.0,0.00457,0.0,0.68443]
[1776697294972,62.89,75013.75,0.0,0.00454,0.0,0.68009]
[1776697298000,62.89,75031.62,0.0,0.00461,0.0,0.69014]
[1776697303046,62.89,75019.51,0.0,0.00456,0.0,0.68331]
[1776697305061,62.89,75005.38,0.0,0.0045,0.0,0.67542]
[1776697307077,62.89,74990.21,0.0,0.00444,0.0,0.66703]
[1776697309309,62.89,74974.73,0.0,0.00438,0.0,0.65856]
[1776697315136,62.89,74974.96,0.0,0.00438,0.0,0.65869]
[1776697318158,62.89,74960.44,0.0,0.00432,0.0,0.65082]
[1776697323193,62.89,74954.73,0.0,0.0043,0.0,0.64775]
[1776697328243,62.89,74968.23,0.0,0.00435,0.0,0.65503]
[1776697333275,62.89,74971.9,0.0,0.00437,0.0,0.65702]
[1776697338326,62.89,74966.15,0.0,0.00434,0.0,0.65391]
[1776697343350,62.89,74953.07,0.0,0.00429,0.0,0.64686]
[1776697345376,62.89,74936.38,0.0,0.00423,0.0,0.63797]
[1776697346372,62.89,74956.58,0.0,0.00431,0.0,0.64875]
[1776697347380,62.89,74970.88,0.0,0.00436,0.0,0.65647]
[1776697352417,62.89,74976.81,0.0,0.00438,0.0,0.65862]
[1776697356442,62.89,74960.42,0.0,0.00431,0.0,0.64975]
[1776697361478,62.89,74955.21,0.0,0.00429,0.0,0.64696]
[1776697366519,62.89,74963.05,0.0,0.00433,0.0,0.65117]
[1776697369734,62.89,74977.85,0.0,0.00438,0.0,0.65919]
[1776697374576,62.89,74964.93,0.0,0.00433,0.0,0.65218]
[1776697379805,62.89,74972.69,0.0,0.00436,0.0,0.65639]
[1776697384653,62.89,74951.89,0.0,0.00428,0.0,0.64518]
[1776697389881,62.89,74960.23,0.0,0.00431,0.0,0.64965]
[1776697395732,62.89,74958.79,0.0,0.00431,0.0,0.64888]
[1776697397743,62.89,74977.1,0.0,0.00438,0.0,0.65878]
[1776697401788,62.89,74960.5,0.0,0.00432,0.0,0.6498]
[1776697404807,62.89,74945.89,0.0,0.00426,0.0,0.64197]
[1776697410058,62.89,74923.4,0.0,0.00417,0.0,0.63009]
[1776697411953,62.89,74913.7,0.0,0.00413,0.0,0.62399]
[1776697415985,62.89,74896.99,0.0,0.00406,0.0,0.61535]
[1776697416977,62.89,74883.51,0.0,0.00401,0.0,0.60846]
[1776697417716,62.89,74883.51,0.0,0.00401,0.0,0.60846]
[1776697418007,62.89,74848.42,0.0,0.00389,0.0,0.59081]
[1776697420139,62.89,74829.43,0.0,0.00382,0.0,0.58144]
[1776697423046,62.89,74815.57,0.0,0.00377,0.0,0.57469]
[1776697424034,62.89,74798.58,0.0,0.00371,0.0,0.5665]
[1776697429072,62.89,74796.35,0.0,0.0037,0.0,0.56543]
[1776697434104,62.89,74805.72,0.0,0.00374,0.0,0.56993]
[1776697438127,62.89,74810.18,0.0,0.00375,0.0,0.57208]
[1776697438215,62.89,74817.0,0.0,0.00378,0.0,0.57538]
[1776697440204,62.89,74830.15,0.0,0.00382,0.0,0.5818]
[1776697442172,62.89,74854.49,0.0,0.00391,0.0,0.59383]
[1776697447201,62.89,74852.37,0.0,0.0039,0.0,0.59278]
[1776697450221,62.89,74878.86,0.0,0.004,0.0,0.60609]
[1776697455254,62.89,74882.44,0.0,0.00401,0.0,0.60791]
[1776697460290,62.89,74884.72,0.0,0.00402,0.0,0.60907]
[1776697462304,62.89,74870.01,0.0,0.00397,0.0,0.60162]
[1776697466362,62.89,74844.99,0.0,0.00387,0.0,0.58911]
[1776697467328,62.89,74844.99,0.0,0.00387,0.0,0.58911]
[1776697467355,62.89,74833.62,0.0,0.00383,0.0,0.5835]
[1776697467697,62.89,74833.62,0.0,0.00383,0.0,0.5835]
[1776697468357,62.89,74822.72,0.0,0.0038,0.0,0.57816]
[1776697470695,62.89,74824.51,0.0,0.0038,0.0,0.57904]
[1776697471117,62.89,74824.51,0.0,0.0038,0.0,0.57904]
[1776697471347,62.89,74824.51,0.0,0.0038,0.0,0.57904]
[1776697471377,62.89,74829.27,0.0,0.00381,0.0,0.58039]
[1776697476412,62.89,74816.38,0.0,0.00377,0.0,0.57411]
[1776697480579,62.89,74774.97,0.0,0.00363,0.0,0.55434]
[1776697484481,62.89,74732.19,0.0,0.00348,0.0,0.53451]
[1776697487505,62.89,74754.19,0.0,0.00356,0.0,0.54463]
[1776697490114,62.89,74761.7,0.0,0.00358,0.0,0.54812]
[1776697490161,62.89,74769.44,0.0,0.00361,0.0,0.55174]
[1776697490677,62.89,74787.79,0.0,0.00367,0.0,0.5604]
[1776697491470,62.89,74787.79,0.0,0.00367,0.0,0.5604]
[1776697491570,62.89,74797.85,0.0,0.0037,0.0,0.56519]
[1776697495903,62.89,74798.16,0.0,0.0037,0.0,0.56534]
[1776697496004,62.89,74799.05,0.0,0.00371,0.0,0.56577]
[1776697497508,62.89,74799.05,0.0,0.00371,0.0,0.56577]
[1776697497591,62.89,74807.0,0.0,0.00373,0.0,0.56958]
[1776697500666,62.89,74802.88,0.0,0.00372,0.0,0.5676]
[1776697500727,62.89,74803.92,0.0,0.00372,0.0,0.5681]
[1776697503621,62.89,74819.68,0.0,0.00378,0.0,0.57572]
[1776697505634,62.89,74845.55,0.0,0.00387,0.0,0.5884]
[1776697506641,62.89,74864.66,0.0,0.00394,0.0,0.59793]
[1776697509360,62.89,74869.79,0.0,0.00396,0.0,0.60051]
[1776697509443,62.89,74865.0,0.0,0.00394,0.0,0.5981]
[1776697514699,62.89,74859.95,0.0,0.00392,0.0,0.59557]
[1776697516260,62.89,74859.95,0.0,0.00392,0.0,0.59557]
[1776697516354,62.89,74874.19,0.0,0.00397,0.0,0.60272]
[1776697517572,62.89,74874.19,0.0,0.00397,0.0,0.60272]
[1776697517730,62.89,74887.96,0.0,0.00402,0.0,0.60971]
[1776697520895,62.89,74866.66,0.0,0.00395,0.0,0.59893]
[1776697523216,62.89,74866.66,0.0,0.00395,0.0,0.59893]
[1776697523310,62.89,74872.25,0.0,0.00397,0.0,0.60175]
[1776697523581,62.89,74872.25,0.0,0.00397,0.0,0.60175]
[1776697523784,62.89,74872.25,0.0,0.00397,0.0,0.60175]
[1776697524808,62.89,74892.97,0.0,0.00404,0.0,0.61227]
[1776697529826,62.89,74894.26,0.0,0.00405,0.0,0.61294]
[1776697531839,62.89,74883.75,0.0,0.004,0.0,0.60656]
[1776697534860,62.89,74865.73,0.0,0.00394,0.0,0.59747]
[1776697535867,62.89,74847.63,0.0,0.00387,0.0,0.58845]
[1776697541056,62.89,74835.66,0.0,0.00383,0.0,0.58255]
[1776697546946,62.89,74844.62,0.0,0.00386,0.0,0.58696]
[1776697551978,62.89,74842.79,0.0,0.00385,0.0,0.58606]
[1776697556016,62.89,74821.52,0.0,0.00378,0.0,0.57564]
[1776697561057,62.89,74829.54,0.0,0.00381,0.0,0.57955]
[1776697566085,62.89,74847.2,0.0,0.00387,0.0,0.58824]
[1776697571283,62.89,74856.25,0.0,0.0039,0.0,0.59273]
[1776697574164,62.89,74820.67,0.0,0.00378,0.0,0.57523]
[1776697579196,62.89,74829.5,0.0,0.00381,0.0,0.57953]
[1776697584228,62.89,74806.42,0.0,0.00373,0.0,0.56834]
[1776697589263,62.89,74818.12,0.0,0.00377,0.0,0.57399]
[1776697594319,62.89,74814.35,0.0,0.00375,0.0,0.5712]
[1776697599346,62.89,74807.61,0.0,0.00372,0.0,0.56796]
[1776697604381,62.89,74813.2,0.0,0.00374,0.0,0.57065]
[1776697609432,62.89,74819.4,0.0,0.00377,0.0,0.57365]
[1776697614465,62.89,74844.32,0.0,0.00385,0.0,0.58583]
[1776697619499,62.89,74846.3,0.0,0.00386,0.0,0.58681]
[1776697621513,62.89,74862.59,0.0,0.00392,0.0,0.5949]
[1776697624535,62.89,74849.27,0.0,0.00387,0.0,0.58828]
[1776697627558,62.89,74834.65,0.0,0.00382,0.0,0.58108]
[1776697632590,62.89,74841.89,0.0,0.00384,0.0,0.58463]
[1776697636621,62.89,74827.57,0.0,0.00379,0.0,0.57762]
[1776697638640,62.89,74807.95,0.0,0.00373,0.0,0.56812]
[1776697639649,62.89,74786.98,0.0,0.00365,0.0,0.55812]
[1776697644683,62.89,74788.83,0.0,0.00366,0.0,0.559]
[1776697646700,62.89,74775.2,0.0,0.00361,0.0,0.55257]
[1776697651889,62.89,74767.66,0.0,0.00358,0.0,0.5481]
[1776697655765,62.89,74750.78,0.0,0.00353,0.0,0.54028]
[1776697660800,62.89,74741.93,0.0,0.0035,0.0,0.53622]
[1776697661968,62.89,74728.93,0.0,0.00346,0.0,0.5303]
[1776697667858,62.89,74732.12,0.0,0.00347,0.0,0.53174]
[1776697668869,62.89,74747.42,0.0,0.00352,0.0,0.53873]
[1776697673907,62.89,74745.81,0.0,0.00351,0.0,0.538]
[1776697675915,62.89,74770.88,0.0,0.00359,0.0,0.54961]
[1776697680953,62.89,74768.39,0.0,0.00359,0.0,0.54844]
[1776697682122,62.89,74793.98,0.0,0.00367,0.0,0.56049]
[1776697684986,62.89,74812.87,0.0,0.00374,0.0,0.56953]
[1776697686999,62.89,74833.79,0.0,0.00381,0.0,0.57968]
[1776697692199,62.89,74830.44,0.0,0.0038,0.0,0.57805]
[1776697697080,62.89,74810.75,0.0,0.00373,0.0,0.56851]
[1776697702273,62.89,74821.33,0.0,0.00377,0.0,0.57362]
[1776697708157,62.89,74820.01,0.0,0.00376,0.0,0.57298]
[1776697713195,62.89,74827.9,0.0,0.00378,0.0,0.57584]
[1776697714201,62.89,74844.03,0.0,0.00384,0.0,0.58373]
[1776697715209,62.89,74861.42,0.0,0.0039,0.0,0.59234]
[1776697720264,62.89,74864.14,0.0,0.00391,0.0,0.59369]
[1776697722414,62.89,74839.76,0.0,0.00382,0.0,0.58163]
[1776697726306,62.89,74826.74,0.0,0.00378,0.0,0.57528]
[1776697728320,62.89,74847.59,0.0,0.00385,0.0,0.58548]
[1776697733359,62.89,74840.17,0.0,0.00383,0.0,0.58183]
[1776697738391,62.89,74842.09,0.0,0.00383,0.0,0.58277]
[1776697743427,62.89,74833.09,0.0,0.0038,0.0,0.57837]
[1776697748461,62.89,74827.78,0.0,0.00378,0.0,0.57578]
[1776697751622,62.89,74808.33,0.0,0.00371,0.0,0.56639]
[1776697757524,62.89,74819.99,0.0,0.00376,0.0,0.572]
[1776697762562,62.89,74831.6,0.0,0.0038,0.0,0.57764]
[1776697766590,62.89,74813.85,0.0,0.00373,0.0,0.56904]
[1776697771763,62.89,74829.69,0.0,0.00378,0.0,0.57574]
[1776697776660,62.89,74815.66,0.0,0.00373,0.0,0.56895]
[1776697782747,62.89,74816.55,0.0,0.00374,0.0,0.56938]
[1776697788748,62.89,74830.65,0.0,0.00379,0.0,0.57621]
[1776697793783,62.89,74832.64,0.0,0.00379,0.0,0.57718]
[1776697798826,62.89,74826.39,0.0,0.00377,0.0,0.57414]
[1776697803870,62.89,74820.38,0.0,0.00375,0.0,0.57123]
[1776697807886,62.89,74833.74,0.0,0.0038,0.0,0.57771]
[1776697812082,62.89,74869.12,0.0,0.00392,0.0,0.59519]
[1776697817961,62.89,74870.92,0.0,0.00393,0.0,0.59609]
[1776697820995,62.89,74915.16,0.0,0.00409,0.0,0.6186]
[1776697822157,62.89,74932.43,0.0,0.00416,0.0,0.62758]
[1776697828051,62.89,74931.67,0.0,0.00416,0.0,0.62718]
[1776697833097,62.89,74932.45,0.0,0.00415,0.0,0.62655]
[1776697838139,62.89,74935.18,0.0,0.00416,0.0,0.62798]
[1776697841161,62.89,74953.45,0.0,0.00423,0.0,0.6376]
[1776697846197,62.89,74944.64,0.0,0.0042,0.0,0.63295]
[1776697850225,62.89,74964.33,0.0,0.00428,0.0,0.6434]
[1776697855261,62.89,74963.21,0.0,0.00427,0.0,0.6428]
[1776697860299,62.89,74954.47,0.0,0.00424,0.0,0.63815]
[1776697862464,62.89,74971.14,0.0,0.0043,0.0,0.64704]
[1776697868363,62.89,74973.1,0.0,0.00431,0.0,0.6481]
[1776697873393,62.89,74970.37,0.0,0.0043,0.0,0.64663]
[1776697878429,62.89,74980.59,0.0,0.00434,0.0,0.65213]
[1776697880450,62.89,74995.03,0.0,0.0044,0.0,0.65998]
[1776697882607,62.89,75018.17,0.0,0.00449,0.0,0.67271]
[1776697888500,62.89,75012.5,0.0,0.00447,0.0,0.66957]
[1776697893536,62.89,75026.42,0.0,0.00452,0.0,0.6762]
[1776697898570,62.89,75040.05,0.0,0.00457,0.0,0.68384]
[1776697903605,62.89,75029.58,0.0,0.00453,0.0,0.67797]
[1776697908646,62.89,75035.01,0.0,0.00455,0.0,0.68101]
[1776697913680,62.89,75036.44,0.0,0.00456,0.0,0.68181]
[1776697918717,62.89,75042.42,0.0,0.00458,0.0,0.68517]
[1776697923751,62.89,75037.58,0.0,0.00456,0.0,0.68245]
[1776697926778,62.89,75013.18,0.0,0.00446,0.0,0.66886]
[1776697930805,62.89,74992.47,0.0,0.00438,0.0,0.65751]
[1776697935844,62.89,74984.24,0.0,0.00435,0.0,0.65304]
[1776697940873,62.89,74976.8,0.0,0.00432,0.0,0.64903]
[1776697945908,62.89,74985.43,0.0,0.00435,0.0,0.65369]
[1776697950944,62.89,74982.81,0.0,0.00434,0.0,0.65227]
[1776697955982,62.89,74984.43,0.0,0.00434,0.0,0.65208]
[1776697961033,62.89,74971.87,0.0,0.00429,0.0,0.64532]
[1776697966060,62.89,74960.38,0.0,0.00425,0.0,0.63919]
[1776697971097,62.89,74972.81,0.0,0.00429,0.0,0.64582]
[1776697974120,62.89,75006.04,0.0,0.00443,0.0,0.66385]
[1776697979163,62.89,75003.99,0.0,0.00442,0.0,0.66272]
[1776697984202,62.89,75008.35,0.0,0.00444,0.0,0.66512]
[1776697988228,62.89,74987.45,0.0,0.00435,0.0,0.65371]
[1776697993260,62.89,74982.46,0.0,0.00433,0.0,0.65101]
[1776697998490,62.89,74973.66,0.0,0.0043,0.0,0.64628]
[1776698004340,62.89,74971.32,0.0,0.00429,0.0,0.64502]
[1776698009375,62.89,74963.65,0.0,0.00426,0.0,0.64093]
[1776698014412,62.89,74954.57,0.0,0.00422,0.0,0.63506]
[1776698019449,62.89,74950.86,0.0,0.0042,0.0,0.6331]
[1776698024489,62.89,74926.19,0.0,0.00411,0.0,0.6202]
[1776698026498,62.89,74907.96,0.0,0.00404,0.0,0.61082]
[1776698028526,62.89,74922.04,0.0,0.00409,0.0,0.61806]
[1776698030720,62.89,74940.92,0.0,0.00416,0.0,0.62788]
[1776698036580,62.89,74946.13,0.0,0.00418,0.0,0.63061]
[1776698041620,62.89,74955.13,0.0,0.00422,0.0,0.63536]
[1776698046652,62.89,74959.4,0.0,0.00424,0.0,0.63762]
[1776698050867,62.89,74973.88,0.0,0.00429,0.0,0.64534]
[1776698056731,62.89,74977.58,0.0,0.00431,0.0,0.64732]
[1776698059754,62.89,74993.44,0.0,0.00437,0.0,0.65589]
[1776698064791,62.89,75001.89,0.0,0.0044,0.0,0.6605]
[1776698069828,62.89,75013.36,0.0,0.00445,0.0,0.66679]
[1776698074861,62.89,75025.14,0.0,0.00449,0.0,0.67221]
[1776698078719,62.89,75032.07,0.0,0.00452,0.0,0.67607]
[1776698078890,62.89,75031.19,0.0,0.00451,0.0,0.67558]
[1776698080264,62.89,75031.19,0.0,0.00451,0.0,0.67558]
[1776698080285,62.89,75036.69,0.0,0.00454,0.0,0.67865]
[1776698082607,62.89,75037.22,0.0,0.00454,0.0,0.67894]
[1776698082920,62.89,75038.02,0.0,0.00454,0.0,0.67939]
[1776698084980,62.89,75040.67,0.0,0.00455,0.0,0.68088]
[1776698085077,62.89,75049.45,0.0,0.00459,0.0,0.68581]
[1776698088214,62.89,75049.58,0.0,0.00459,0.0,0.68589]
[1776698088269,62.89,75058.24,0.0,0.00463,0.0,0.69079]
[1776698091155,62.89,75078.13,0.0,0.00471,0.0,0.70216]
[1776698097018,62.89,75075.33,0.0,0.0047,0.0,0.70055]
[1776698102054,62.89,75084.29,0.0,0.00474,0.0,0.70571]
[1776698107089,62.89,75089.78,0.0,0.00476,0.0,0.70889]
[1776698112124,62.89,75082.58,0.0,0.00473,0.0,0.70472]
[1776698115146,62.89,75095.92,0.0,0.00479,0.0,0.71246]
[1776698120180,62.89,75099.6,0.0,0.0048,0.0,0.7146]
[1776698124215,62.89,75117.44,0.0,0.00488,0.0,0.72508]
[1776698129248,62.89,75126.31,0.0,0.00492,0.0,0.73034]
[1776698134285,62.89,75129.0,0.0,0.00492,0.0,0.73078]
[1776698138313,62.89,75113.47,0.0,0.00486,0.0,0.72159]
[1776698142568,62.89,75107.49,0.0,0.00483,0.0,0.71807]
[1776698143358,62.89,75102.45,0.0,0.00481,0.0,0.71512]
[1776698145362,62.89,75084.99,0.0,0.00473,0.0,0.70498]
[1776698150424,62.89,75093.12,0.0,0.00477,0.0,0.70969]
[1776698155462,62.89,75090.11,0.0,0.00475,0.0,0.70794]
[1776698160531,62.89,75083.01,0.0,0.00472,0.0,0.70384]
[1776698164556,62.89,75069.36,0.0,0.00467,0.0,0.696]
[1776698167332,62.89,75073.77,0.0,0.00469,0.0,0.69853]
[1776698167386,62.89,75082.48,0.0,0.00472,0.0,0.70353]
[1776698167632,62.89,75082.48,0.0,0.00472,0.0,0.70353]
[1776698168342,62.89,75082.48,0.0,0.00472,0.0,0.70353]
[1776698169589,62.89,75095.34,0.0,0.00478,0.0,0.71098]
[1776698174623,62.89,75094.8,0.0,0.00477,0.0,0.71066]
[1776698179660,62.89,75099.06,0.0,0.00479,0.0,0.71315]
[1776698184702,62.89,75098.3,0.0,0.00479,0.0,0.7127]
[1776698185707,62.89,75081.4,0.0,0.00472,0.0,0.70291]
[1776698187560,62.89,75071.07,0.0,0.00467,0.0,0.69698]
[1776698187725,62.89,75067.94,0.0,0.00466,0.0,0.69519]
[1776698191870,62.89,75054.09,0.0,0.0046,0.0,0.68622]
[1776698197791,62.89,75055.14,0.0,0.0046,0.0,0.68681]
[1776698202676,62.89,75060.84,0.0,0.00462,0.0,0.69004]
[1776698202849,62.89,75060.84,0.0,0.00462,0.0,0.69004]
[1776698203847,62.89,75074.14,0.0,0.00468,0.0,0.69761]
[1776698205854,62.89,75087.72,0.0,0.00474,0.0,0.70543]
[1776698207873,62.89,75106.64,0.0,0.00482,0.0,0.71643]
[1776698212919,62.89,75105.69,0.0,0.00481,0.0,0.71587]
[1776698217946,62.89,75102.76,0.0,0.0048,0.0,0.71416]
[1776698220991,62.89,75117.09,0.0,0.00486,0.0,0.72257]
[1776698222099,62.89,75136.5,0.0,0.00495,0.0,0.73409]
[1776698225008,62.89,75161.59,0.0,0.00506,0.0,0.74921]
[1776698230044,62.89,75164.95,0.0,0.00508,0.0,0.75126]
[1776698235080,62.89,75142.36,0.0,0.00498,0.0,0.7376]
[1776698240115,62.89,75145.54,0.0,0.00499,0.0,0.73951]
[1776698245156,62.89,75154.64,0.0,0.00503,0.0,0.745]
[1776698250186,62.89,75167.68,0.0,0.00509,0.0,0.75292]
[1776698255223,62.89,75171.19,0.0,0.0051,0.0,0.75388]
[1776698257253,62.89,75189.24,0.0,0.00518,0.0,0.76497]
[1776698258244,62.89,75202.57,0.0,0.00524,0.0,0.77326]
[1776698261266,62.89,75184.65,0.0,0.00516,0.0,0.76214]
[1776698264287,62.89,75200.24,0.0,0.00523,0.0,0.7718]
[1776698269324,62.89,75193.56,0.0,0.0052,0.0,0.76765]
[1776698274359,62.89,75188.04,0.0,0.00518,0.0,0.76423]
[1776698279395,62.89,75181.34,0.0,0.00514,0.0,0.7601]
[1776698284431,62.89,75172.3,0.0,0.0051,0.0,0.75455]
[1776698289465,62.89,75171.92,0.0,0.0051,0.0,0.75432]
[1776698294500,62.89,75169.41,0.0,0.00509,0.0,0.75279]
[1776698299535,62.89,75173.37,0.0,0.00511,0.0,0.75521]
[1776698300517,62.89,75173.37,0.0,0.00511,0.0,0.75521]
[1776698300587,62.89,75163.49,0.0,0.00506,0.0,0.74918]
[1776698301308,62.89,75163.49,0.0,0.00506,0.0,0.74918]
[1776698301553,62.89,75163.49,0.0,0.00506,0.0,0.74918]
[1776698304571,62.89,75179.52,0.0,0.00514,0.0,0.75898]
[1776698309614,62.89,75197.39,0.0,0.00522,0.0,0.77003]
[1776698313641,62.89,75187.13,0.0,0.00516,0.0,0.76247]
[1776698318677,62.89,75207.52,0.0,0.00526,0.0,0.77513]
[1776698323710,62.89,75202.56,0.0,0.00524,0.0,0.77204]
[1776698328751,62.89,75182.63,0.0,0.00514,0.0,0.75969]
[1776698330520,62.89,75182.63,0.0,0.00514,0.0,0.75969]
[1776698330695,62.89,75172.55,0.0,0.0051,0.0,0.75352]
[1776698330788,62.89,75172.55,0.0,0.0051,0.0,0.75352]
[1776698332480,62.89,75172.55,0.0,0.0051,0.0,0.75352]
[1776698332510,62.89,75186.34,0.0,0.00516,0.0,0.76198]
[1776698333115,62.89,75186.34,0.0,0.00516,0.0,0.76198]
[1776698333145,62.89,75178.12,0.0,0.00512,0.0,0.75693]
[1776698333910,62.89,75178.12,0.0,0.00512,0.0,0.75693]
[1776698334010,62.89,75176.21,0.0,0.00511,0.0,0.75575]
[1776698335590,62.89,75176.21,0.0,0.00511,0.0,0.75575]
[1776698335675,62.89,75176.21,0.0,0.00511,0.0,0.75575]
[1776698335618,62.89,75178.86,0.0,0.00513,0.0,0.75738]
[1776698335810,62.89,75178.86,0.0,0.00513,0.0,0.75738]
[1776698340853,62.89,75185.84,0.0,0.00516,0.0,0.76167]
[1776698344838,62.89,75188.93,0.0,0.00517,0.0,0.76358]
[1776698344942,62.89,75196.02,0.0,0.0052,0.0,0.76797]
[1776698346991,62.89,75216.39,0.0,0.0053,0.0,0.7807]
[1776698353074,62.89,75216.78,0.0,0.0053,0.0,0.78094]
[1776698358978,62.89,75217.77,0.0,0.00531,0.0,0.78157]
[1776698364013,62.89,75215.85,0.0,0.0053,0.0,0.78036]
[1776698369048,62.89,75215.58,0.0,0.0053,0.0,0.78019]
[1776698373216,62.89,75206.2,0.0,0.00524,0.0,0.7731]
[1776698379126,62.89,75200.12,0.0,0.00522,0.0,0.76931]
[1776698380000,62.89,75200.12,0.0,0.00522,0.0,0.76931]
[1776698380130,62.89,75180.88,0.0,0.00513,0.0,0.75742]
[1776698385170,62.89,75169.28,0.0,0.00507,0.0,0.75033]
[1776698388187,62.89,75193.11,0.0,0.00518,0.0,0.76496]
[1776698390426,62.89,75195.57,0.0,0.00519,0.0,0.76648]
[1776698390434,62.89,75197.25,0.0,0.0052,0.0,0.76752]
[1776698391974,62.89,75197.25,0.0,0.0052,0.0,0.76752]
[1776698392213,62.89,75207.47,0.0,0.00525,0.0,0.77389]
[1776698392906,62.89,75207.47,0.0,0.00525,0.0,0.77389]
[1776698393364,62.89,75205.17,0.0,0.00524,0.0,0.77245]
[1776698396240,62.89,75205.04,0.0,0.00524,0.0,0.77237]
[1776698396267,62.89,75196.8,0.0,0.0052,0.0,0.76725]
[1776698401277,62.89,75195.13,0.0,0.00519,0.0,0.76621]
[1776698406313,62.89,75196.44,0.0,0.0052,0.0,0.76702]
[1776698411346,62.89,75192.26,0.0,0.00518,0.0,0.76443]
[1776698416382,62.89,75193.49,0.0,0.00519,0.0,0.76519]
[1776698421417,62.89,75181.54,0.0,0.00513,0.0,0.75783]
[1776698426454,62.89,75171.31,0.0,0.00508,0.0,0.75157]
[1776698431496,62.89,75185.3,0.0,0.00514,0.0,0.75894]
[1776698435520,62.89,75198.75,0.0,0.0052,0.0,0.76725]
[1776698440555,62.89,75199.8,0.0,0.00521,0.0,0.7679]
[1776698443734,62.89,75183.91,0.0,0.00513,0.0,0.75809]
[1776698448611,62.89,75165.81,0.0,0.00505,0.0,0.74704]
[1776698453805,62.89,75174.57,0.0,0.00509,0.0,0.75237]
[1776698459688,62.89,75167.96,0.0,0.00506,0.0,0.74834]
[1776698464728,62.89,75159.25,0.0,0.00502,0.0,0.74307]
[1776698467527,62.89,75169.49,0.0,0.00507,0.0,0.74927]
[1776698467756,62.89,75180.04,0.0,0.00512,0.0,0.75571]
[1776698470355,62.89,75179.72,0.0,0.00511,0.0,0.75552]
[1776698470784,62.89,75178.87,0.0,0.00511,0.0,0.755]
[1776698473795,62.89,75163.18,0.0,0.00504,0.0,0.74544]
[1776698476818,62.89,75182.29,0.0,0.00513,0.0,0.75709]
[1776698480945,62.89,75209.55,0.0,0.00525,0.0,0.77397]
[1776698482691,62.89,75209.55,0.0,0.00525,0.0,0.77397]
[1776698482790,62.89,75254.9,0.0,0.00547,0.0,0.80275]
[1776698484968,62.89,75330.19,0.0,0.00585,1e-05,0.8525]
[1776698485993,62.89,75362.49,0.0,0.00601,1e-05,0.87461]
[1776698489033,62.89,75348.97,0.0,0.00594,1e-05,0.8653]
[1776698493078,62.89,75325.03,0.0,0.00581,1e-05,0.84771]
[1776698494178,62.89,75368.2,0.0,0.00603,1e-05,0.87723]
[1776698497100,62.89,75390.55,0.0,0.00615,1e-05,0.89285]
[1776698502138,62.89,75379.74,0.0,0.0061,1e-05,0.88527]
[1776698506178,62.89,75392.78,0.0,0.00617,1e-05,0.89442]
[1776698507178,62.89,75405.9,0.0,0.00624,1e-05,0.90371]
[1776698509187,62.89,75385.56,0.0,0.00613,1e-05,0.88935]
[1776698512210,62.89,75356.27,0.0,0.00597,1e-05,0.86899]
[1776698517243,62.89,75352.08,0.0,0.00595,1e-05,0.86611]
[1776698519258,62.89,75338.69,0.0,0.00588,1e-05,0.85696]
[1776698524416,62.89,75377.69,0.0,0.00609,1e-05,0.88384]
[1776698527317,62.89,75394.82,0.0,0.00618,1e-05,0.89586]
[1776698528882,62.89,75394.82,0.0,0.00618,1e-05,0.89586]
[1776698528985,62.89,75411.98,0.0,0.00627,1e-05,0.90805]
[1776698534495,62.89,75422.59,0.0,0.00633,1e-05,0.91565]
[1776698538395,62.89,75404.32,0.0,0.00623,1e-05,0.90259]
[1776698540410,62.89,75377.54,0.0,0.00608,1e-05,0.88373]
[1776698545456,62.89,75367.38,0.0,0.00603,1e-05,0.87667]
[1776698546460,62.89,75409.9,0.0,0.00626,1e-05,0.90656]
[1776698550505,62.89,75394.81,0.0,0.00618,1e-05,0.89586]
[1776698555542,62.89,75410.53,0.0,0.00625,1e-05,0.90565]
[1776698556548,62.89,75423.2,0.0,0.00632,1e-05,0.91471]
[1776698561834,62.89,75439.62,0.0,0.00641,1e-05,0.92657]
[1776698563599,62.89,75478.3,0.0,0.00663,1e-05,0.955]
[1776698564607,62.89,75494.11,0.0,0.00672,1e-05,0.96683]
[1776698566623,62.89,75511.87,0.0,0.00683,1e-05,0.98026]
[1776698571927,62.89,75497.9,0.0,0.00675,1e-05,0.96969]
[1776698575688,62.89,75465.47,0.0,0.00656,1e-05,0.94549]
[1776698580727,62.89,75475.67,0.0,0.00662,1e-05,0.95305]
[1776698583750,62.89,75463.03,0.0,0.00655,1e-05,0.94369]
[1776698585759,62.89,75443.91,0.0,0.00644,1e-05,0.92969]
[1776698590804,62.89,75447.29,0.0,0.00646,1e-05,0.93215]
[1776698595838,62.89,75461.37,0.0,0.00654,1e-05,0.94247]
[1776698598862,62.89,75481.31,0.0,0.00665,1e-05,0.95725]
[1776698603901,62.89,75468.08,0.0,0.00657,1e-05,0.94742]
[1776698604906,62.89,75446.94,0.0,0.00645,1e-05,0.93189]
[1776698609939,62.89,75440.98,0.0,0.00642,1e-05,0.92755]
[1776698614976,62.89,75442.75,0.0,0.00642,1e-05,0.92745]
[1776698617996,62.89,75429.59,0.0,0.00635,1e-05,0.91793]
[1776698623040,62.89,75417.38,0.0,0.00628,1e-05,0.90917]
[1776698628069,62.89,75418.7,0.0,0.00629,1e-05,0.91011]
[1776698632099,62.89,75453.37,0.0,0.00648,1e-05,0.9352]
[1776698637140,62.89,75466.51,0.0,0.00656,1e-05,0.94485]
[1776698642177,62.89,75460.14,0.0,0.00652,1e-05,0.94016]
[1776698645202,62.89,75473.74,0.0,0.0066,1e-05,0.9502]
[1776698646208,62.89,75507.67,0.0,0.00679,1e-05,0.97563]
[1776698650234,62.89,75494.67,0.0,0.00672,1e-05,0.96582]
[1776698655531,62.89,75497.18,0.0,0.00673,1e-05,0.96771]
[1776698660305,62.89,75480.65,0.0,0.00664,1e-05,0.95533]
[1776698665603,62.89,75485.49,0.0,0.00666,1e-05,0.95894]
[1776698671382,62.89,75478.5,0.0,0.00661,1e-05,0.95232]
[1776698675682,62.89,75506.9,0.0,0.00678,1e-05,0.97361]
[1776698681462,62.89,75497.56,0.0,0.00673,1e-05,0.96656]
[1776698686498,62.89,75489.81,0.0,0.00668,1e-05,0.96075]
[1776698691531,62.89,75478.5,0.0,0.00661,1e-05,0.95232]
[1776698694552,62.89,75465.72,0.0,0.00654,1e-05,0.94286]
[1776698698581,62.89,75452.56,0.0,0.00647,1e-05,0.93321]
[1776698702658,62.89,75467.12,0.0,0.00655,1e-05,0.94389]
[1776698707698,62.89,75466.46,0.0,0.00655,1e-05,0.94341]
[1776698709715,62.89,75448.03,0.0,0.00644,1e-05,0.9299]
[1776698714758,62.89,75467.98,0.0,0.00655,1e-05,0.94453]
[1776698717773,62.89,75483.54,0.0,0.00664,1e-05,0.95607]
[1776698722831,62.89,75486.13,0.0,0.00666,1e-05,0.958]
[1776698724852,62.89,75471.35,0.0,0.00657,1e-05,0.94702]
[1776698726049,62.89,75491.51,0.0,0.00669,1e-05,0.96202]
[1776698731901,62.89,75479.95,0.0,0.00661,1e-05,0.95198]
[1776698734919,62.89,75464.88,0.0,0.00653,1e-05,0.94084]
[1776698739960,62.89,75454.65,0.0,0.00647,1e-05,0.93334]
[1776698744988,62.89,75461.06,0.0,0.00651,1e-05,0.93803]
[1776698750047,62.89,75450.79,0.0,0.00645,1e-05,0.93052]
[1776698754062,62.89,75468.25,0.0,0.00655,1e-05,0.94332]
[1776698759102,62.89,75476.5,0.0,0.00659,1e-05,0.94942]
[1776698762140,62.89,75489.47,0.0,0.00667,1e-05,0.95907]
[1776698763148,62.89,75510.61,0.0,0.00679,1e-05,0.97498]
[1776698764150,62.89,75526.42,0.0,0.00688,1e-05,0.98701]
[1776698766348,62.89,75543.92,0.0,0.00699,1e-05,1.00048]
[1776698768189,62.89,75563.91,0.0,0.00711,1e-05,1.01605]
[1776698772208,62.89,75548.96,0.0,0.00702,1e-05,1.00439]
[1776698774222,62.89,75569.89,0.0,0.00715,1e-05,1.02074]
[1776698779300,62.89,75573.42,0.0,0.00717,1e-05,1.02352]
[1776698781270,62.89,75551.57,0.0,0.00704,1e-05,1.00641]
[1776698784296,62.89,75536.89,0.0,0.00695,1e-05,0.99505]
[1776698789338,62.89,75517.95,0.0,0.00683,1e-05,0.98055]
[1776698791351,62.89,75509.26,0.0,0.00677,1e-05,0.97251]
[1776698794384,62.89,75527.24,0.0,0.00688,1e-05,0.98619]
[1776698795381,62.89,75539.77,0.0,0.00695,1e-05,0.99581]
[1776698797397,62.89,75552.4,0.0,0.00703,1e-05,1.00558]
[1776698799411,62.89,75572.81,0.0,0.00716,1e-05,1.02155]
[1776698801430,62.89,75558.46,0.0,0.00707,1e-05,1.0103]
[1776698806474,62.89,75569.58,0.0,0.00714,1e-05,1.01901]
[1776698811511,62.89,75565.11,0.0,0.00711,1e-05,1.0155]
[1776698816723,62.89,75567.74,0.0,0.00712,1e-05,1.01756]
[1776698818493,62.89,75567.74,0.0,0.00712,1e-05,1.01756]
[1776698818577,62.89,75554.34,0.0,0.00704,1e-05,1.00709]
[1776698819747,62.89,75554.34,0.0,0.00704,1e-05,1.00709]
[1776698819761,62.89,75542.58,0.0,0.00697,1e-05,0.99798]
[1776698825611,62.89,75520.92,0.0,0.00684,1e-05,0.98136]
[1776698830647,62.89,75527.55,0.0,0.00688,1e-05,0.98642]
[1776698833668,62.89,75553.92,0.0,0.00704,1e-05,1.00677]
[1776698838702,62.89,75547.81,0.0,0.007,1e-05,1.00202]
[1776698843739,62.89,75557.37,0.0,0.00706,1e-05,1.00945]
[1776698848776,62.89,75565.96,0.0,0.00711,1e-05,1.01617]
[1776698853813,62.89,75560.52,0.0,0.00707,1e-05,1.01043]
[1776698855829,62.89,75607.67,0.0,0.00736,1e-05,1.04778]
[1776698860867,62.89,75610.17,0.0,0.00738,1e-05,1.04964]
[1776698862884,62.89,75630.21,0.0,0.0075,1e-05,1.0658]
[1776698863886,62.89,75645.49,0.0,0.0076,1e-05,1.07826]
[1776698865900,62.89,75662.05,0.0,0.00771,1e-05,1.09178]
[1776698867122,62.88,75679.57,0.0,0.00782,1e-05,1.10633]
[1776698871968,62.88,75698.93,0.0,0.00795,1e-05,1.12217]
[1776698874995,62.88,75680.56,0.0,0.00782,1e-05,1.10618]
[1776698877208,62.87,75660.63,0.0,0.00769,1e-05,1.08919]
[1776698880033,62.87,75644.01,0.0,0.00758,1e-05,1.0753]
[1776698882043,62.87,75626.42,0.0,0.00746,1e-05,1.06075]
[1776698885074,62.87,75608.68,0.0,0.00735,1e-05,1.04631]
[1776698889100,62.87,75623.35,0.0,0.00744,1e-05,1.05803]
[1776698891115,62.87,75636.12,0.0,0.00752,1e-05,1.06838]
[1776698894140,62.86,75658.45,0.0,0.00767,1e-05,1.08651]
[1776698899177,62.86,75645.82,0.0,0.00758,1e-05,1.07563]
[1776698904211,62.85,75647.73,0.0,0.00758,1e-05,1.07624]
[1776698907439,62.85,75665.38,0.0,0.0077,1e-05,1.09058]
[1776698910292,62.85,75645.16,0.0,0.00756,1e-05,1.07368]
[1776698912308,62.84,75664.27,0.0,0.00768,1e-05,1.08781]
[1776698917526,62.81,75641.62,0.0,0.0075,1e-05,1.06597]
[1776698923390,62.81,75630.83,0.0,0.00743,1e-05,1.05688]
[1776698928424,62.81,75632.07,0.0,0.00744,1e-05,1.05766]
[1776698933463,62.81,75622.67,0.0,0.00738,1e-05,1.04986]
[1776698937670,62.8,75640.89,0.0,0.00749,1e-05,1.06446]
[1776698943537,62.8,75642.3,0.0,0.0075,1e-05,1.06524]
[1776698944543,62.8,75625.39,0.0,0.00739,1e-05,1.05147]
[1776698949581,62.8,75624.25,0.0,0.00738,1e-05,1.05035]
[1776698954615,62.8,75614.97,0.0,0.00732,1e-05,1.0427]
[1776698956630,62.8,75601.48,0.0,0.00724,1e-05,1.03191]
[1776698957638,62.8,75626.38,0.0,0.00739,1e-05,1.05183]
[1776698962673,62.79,75631.27,0.0,0.00742,1e-05,1.05556]
[1776698967706,62.79,75628.43,0.0,0.0074,1e-05,1.05307]
[1776698972744,62.79,75628.58,0.0,0.00739,1e-05,1.0515]
[1776698976772,62.79,75646.28,0.0,0.0075,1e-05,1.06573]
[1776698981810,62.79,75636.0,0.0,0.00744,1e-05,1.05707]
[1776698985843,62.78,75673.91,0.0,0.00768,1e-05,1.08803]
[1776698991067,62.78,75681.63,0.0,0.00773,1e-05,1.09396]
[1776698995916,62.77,75694.22,0.0,0.00781,1e-05,1.10397]
[1776698999570,62.77,75691.08,0.0,0.00778,1e-05,1.1011]
[1776698999609,62.77,75740.32,0.0,0.00811,1e-05,1.14294]
[1776699002054,62.77,75733.23,0.0,0.00807,1e-05,1.13682]
[1776699002475,62.77,75733.23,0.0,0.00807,1e-05,1.13682]
[1776699002519,62.77,75702.1,0.0,0.00785,1e-05,1.11004]
[1776699003242,62.77,75702.1,0.0,0.00785,1e-05,1.11004]
[1776699003270,62.77,75684.8,0.0,0.00774,1e-05,1.09551]
[1776699006017,62.76,75666.23,0.0,0.00761,1e-05,1.0796]
[1776699007024,62.76,75646.85,0.0,0.00748,1e-05,1.06293]
[1776699011249,62.76,75629.07,0.0,0.00737,1e-05,1.04842]
[1776699013081,62.76,75616.18,0.0,0.00729,1e-05,1.03804]
[1776699014087,62.76,75631.85,0.0,0.00739,1e-05,1.05063]
[1776699017109,62.76,75618.67,0.0,0.0073,1e-05,1.04003]
[1776699020136,62.76,75605.94,0.0,0.00722,1e-05,1.02986]
[1776699021343,62.76,75590.97,0.0,0.00713,1e-05,1.01803]
[1776699023154,62.76,75603.6,0.0,0.00721,1e-05,1.02801]
[1776699028194,62.76,75595.46,0.0,0.00716,1e-05,1.02157]
[1776699030209,62.76,75608.22,0.0,0.00724,1e-05,1.03168]
[1776699035243,62.76,75621.48,0.0,0.00731,1e-05,1.04076]
[1776699040278,62.75,75614.42,0.0,0.00726,1e-05,1.03504]
[1776699041492,62.75,75592.62,0.0,0.00713,1e-05,1.01777]
[1776699044306,62.75,75605.3,0.0,0.00721,1e-05,1.02779]
[1776699046324,62.75,75619.5,0.0,0.0073,1e-05,1.0391]
[1776699051565,62.75,75610.16,0.0,0.00724,1e-05,1.03164]
[1776699057399,62.75,75605.3,0.0,0.00721,1e-05,1.02777]
[1776699060421,62.75,75587.7,0.0,0.0071,1e-05,1.01389]
[1776699065457,62.75,75587.85,0.0,0.0071,1e-05,1.01401]
[1776699070499,62.75,75592.7,0.0,0.00713,1e-05,1.01782]
[1776699075534,62.75,75611.47,0.0,0.00725,1e-05,1.03268]
[1776699078555,62.75,75630.72,0.0,0.00737,1e-05,1.04809]
[1776699081793,62.75,75647.48,0.0,0.00747,1e-05,1.06157]
[1776699083591,62.75,75665.38,0.0,0.00759,1e-05,1.07613]
[1776699084598,62.75,75678.59,0.0,0.00767,1e-05,1.08698]
[1776699089633,62.75,75688.45,0.0,0.00773,1e-05,1.09475]
[1776699093665,62.74,75672.22,0.0,0.00761,1e-05,1.07935]
[1776699096717,62.74,75659.36,0.0,0.00753,1e-05,1.06871]
[1776699101964,62.74,75656.3,0.0,0.0075,1e-05,1.06543]
[1776699107785,62.73,75644.41,0.0,0.00743,1e-05,1.05549]
[1776699110801,62.73,75665.75,0.0,0.00756,1e-05,1.07283]
[1776699115837,62.73,75663.41,0.0,0.00755,1e-05,1.07063]
[1776699120874,62.73,75646.59,0.0,0.00744,1e-05,1.05667]
[1776699125906,62.73,75649.15,0.0,0.00745,1e-05,1.05865]
[1776699130945,62.73,75642.54,0.0,0.00741,1e-05,1.05316]
[1776699135982,62.72,75642.68,0.0,0.00741,1e-05,1.05311]
[1776699137997,62.72,75625.12,0.0,0.0073,1e-05,1.03897]
[1776699143029,62.72,75612.52,0.0,0.00722,1e-05,1.02892]
[1776699148067,62.72,75597.86,0.0,0.00713,1e-05,1.01733]
[1776699153100,62.72,75594.91,0.0,0.0071,1e-05,1.01352]
[1776699158136,62.72,75586.03,0.0,0.00704,1e-05,1.00657]
[1776699163170,62.72,75583.8,0.0,0.00703,1e-05,1.00483]
[1776699165190,62.72,75609.26,0.0,0.00719,1e-05,1.02484]
[1776699166196,62.72,75626.87,0.0,0.0073,1e-05,1.03886]
[1776699170235,62.72,75606.11,0.0,0.00717,1e-05,1.02234]
[1776699172485,62.72,75592.27,0.0,0.00708,1e-05,1.01145]
[1776699178289,62.72,75588.95,0.0,0.00706,1e-05,1.00885]
[1776699183324,62.72,75581.2,0.0,0.00702,1e-05,1.00281]
[1776699188360,62.72,75592.36,0.0,0.00708,1e-05,1.01152]
[1776699193395,62.72,75586.71,0.0,0.00705,1e-05,1.0071]
[1776699198430,62.72,75582.27,0.0,0.00702,1e-05,1.00364]
[1776699201458,62.72,75603.01,0.0,0.00715,1e-05,1.0199]
[1776699206488,62.72,75604.22,0.0,0.00716,1e-05,1.02085]
[1776699211524,62.72,75602.58,0.0,0.00714,1e-05,1.01806]
[1776699216564,62.72,75605.44,0.0,0.00715,1e-05,1.02032]
[1776699220586,62.72,75591.55,0.0,0.00707,1e-05,1.00941]
[1776699225623,62.72,75587.53,0.0,0.00704,1e-05,1.00626]
[1776699227636,62.72,75603.44,0.0,0.00714,1e-05,1.01874]
[1776699232918,62.72,75602.32,0.0,0.00713,1e-05,1.01786]
[1776699238715,62.72,75613.62,0.0,0.0072,1e-05,1.02679]
[1776699241745,62.72,75597.41,0.0,0.0071,1e-05,1.014]
[1776699246794,62.72,75607.15,0.0,0.00716,1e-05,1.02167]
[1776699248840,62.72,75593.67,0.0,0.00708,1e-05,1.01106]
[1776699249672,62.72,75593.67,0.0,0.00708,1e-05,1.01106]
[1776699249835,62.72,75575.07,0.0,0.00697,1e-05,0.99658]
[1776699251229,62.72,75546.83,0.0,0.0068,1e-05,0.97492]
[1776699251848,62.72,75551.31,0.0,0.00683,1e-05,0.97833]
[1776699256884,62.72,75534.27,0.0,0.00673,1e-05,0.96541]
[1776699261926,62.72,75548.22,0.0,0.00681,1e-05,0.97598]
[1776699266964,62.72,75549.0,0.0,0.00681,1e-05,0.97657]
[1776699270998,62.72,75575.26,0.0,0.00697,1e-05,0.99673]
[1776699275025,62.72,75596.3,0.0,0.00709,1e-05,1.01164]
[1776699280059,62.72,75596.37,0.0,0.00709,1e-05,1.0117]
[1776699285091,62.72,75599.83,0.0,0.00711,1e-05,1.01441]
[1776699290131,62.72,75586.23,0.0,0.00703,1e-05,1.00377]
[1776699295170,62.72,75580.39,0.0,0.00699,1e-05,0.99923]
[1776699300203,62.72,75574.3,0.0,0.00695,1e-05,0.99452]
[1776699305245,62.72,75581.69,0.0,0.007,1e-05,1.00024]
[1776699310286,62.72,75585.1,0.0,0.00702,1e-05,1.00289]
[1776699311302,62.72,75598.76,0.0,0.0071,1e-05,1.01357]
[1776699313507,62.72,75611.42,0.0,0.00718,1e-05,1.02355]
[1776699319354,62.72,75600.45,0.0,0.00711,1e-05,1.0149]
[1776699324389,62.72,75594.15,0.0,0.00707,1e-05,1.00996]
[1776699326400,62.72,75572.14,0.0,0.00694,1e-05,0.99285]
[1776699331440,62.72,75562.12,0.0,0.00687,1e-05,0.98368]
[1776699336478,62.72,75572.78,0.0,0.00693,1e-05,0.99188]
[1776699340507,62.72,75591.88,0.0,0.00705,1e-05,1.0067]
[1776699341512,62.72,75604.91,0.0,0.00713,1e-05,1.01692]
[1776699343783,62.72,75618.46,0.0,0.00721,1e-05,1.02763]
[1776699349568,62.72,75627.25,0.0,0.00727,1e-05,1.03463]
[1776699352590,62.72,75640.0,0.0,0.00735,1e-05,1.04485]
[1776699355615,62.72,75652.53,0.0,0.00743,1e-05,1.05495]
[1776699360649,62.72,75654.99,0.0,0.00744,1e-05,1.05684]
[1776699365683,62.72,75658.56,0.0,0.00746,1e-05,1.05962]
[1776699366688,62.72,75643.4,0.0,0.00737,1e-05,1.04732]
[1776699369708,62.72,75629.82,0.0,0.00728,1e-05,1.03641]
[1776699371725,62.72,75617.31,0.0,0.0072,1e-05,1.02644]
[1776699372763,62.72,75597.07,0.0,0.00708,1e-05,1.01049]
[1776699377772,62.72,75602.93,0.0,0.00712,1e-05,1.01509]
[1776699382805,62.72,75604.63,0.0,0.00713,1e-05,1.01643]
[1776699384081,62.72,75587.34,0.0,0.00702,1e-05,1.00289]
[1776699386835,62.72,75567.56,0.0,0.0069,1e-05,0.98759]
[1776699391876,62.72,75569.15,0.0,0.0069,1e-05,0.98736]
[1776699392877,62.72,75554.31,0.0,0.00681,1e-05,0.976]
[1776699397918,62.72,75557.69,0.0,0.00683,1e-05,0.97858]
[1776699402953,62.72,75561.79,0.0,0.00686,1e-05,0.98171]
[1776699407988,62.72,75564.06,0.0,0.00687,1e-05,0.98345]
[1776699413033,62.72,75553.33,0.0,0.00681,1e-05,0.97526]
[1776699418070,62.72,75551.47,0.0,0.0068,1e-05,0.97384]
[1776699423103,62.72,75559.96,0.0,0.00685,1e-05,0.98031]
[1776699428138,62.72,75549.47,0.0,0.00678,1e-05,0.97233]
[1776699433173,62.72,75561.01,0.0,0.00685,1e-05,0.98112]
[1776699434181,62.72,75574.96,0.0,0.00694,1e-05,0.99183]
[1776699439217,62.72,75583.58,0.0,0.00699,1e-05,0.9985]
[1776699443244,62.72,75598.06,0.0,0.00708,1e-05,1.00978]
[1776699448279,62.72,75596.51,0.0,0.00707,1e-05,1.00857]
[1776699453314,62.72,75589.8,0.0,0.00702,1e-05,1.00185]
[1776699455328,62.72,75612.27,0.0,0.00715,1e-05,1.01946]
[1776699460363,62.72,75601.48,0.0,0.00709,1e-05,1.01097]
[1776699463385,62.72,75586.44,0.0,0.00699,1e-05,0.99924]
[1776699468423,62.72,75587.49,0.0,0.007,1e-05,1.00006]
[1776699473456,62.72,75603.53,0.0,0.0071,1e-05,1.01258]
[1776699475469,62.72,75590.43,0.0,0.00702,1e-05,1.00234]
[1776699480509,62.72,75592.96,0.0,0.00703,1e-05,1.00431]
[1776699482519,62.72,75611.38,0.0,0.00715,1e-05,1.01876]
[1776699487566,62.72,75626.78,0.0,0.00724,1e-05,1.03096]
[1776699492602,62.72,75631.7,0.0,0.00727,1e-05,1.03489]
[1776699494915,62.72,75645.08,0.0,0.00736,1e-05,1.04561]
[1776699499656,62.72,75624.2,0.0,0.00723,1e-05,1.02887]
[1776699504987,62.72,75633.74,0.0,0.00729,1e-05,1.03648]
[1776699508720,62.72,75652.9,0.0,0.00741,1e-05,1.05186]
[1776699511740,62.72,75642.58,0.0,0.00733,1e-05,1.04196]
[1776699515061,62.72,75666.94,0.0,0.00749,1e-05,1.06164]
[1776699517782,62.72,75654.19,0.0,0.0074,1e-05,1.05118]
[1776699522817,62.72,75642.46,0.0,0.00733,1e-05,1.04168]
[1776699527852,62.72,75643.45,0.0,0.00733,1e-05,1.04243]
[1776699532887,62.72,75648.54,0.0,0.00737,1e-05,1.04646]
[1776699537921,62.72,75643.72,0.0,0.00733,1e-05,1.04251]
[1776699542957,62.72,75631.49,0.0,0.00726,1e-05,1.03269]
[1776699545289,62.72,75618.02,0.0,0.00717,1e-05,1.02199]
[1776699547993,62.72,75603.48,0.0,0.00708,1e-05,1.01055]
[1776699553028,62.72,75599.03,0.0,0.00706,1e-05,1.00706]
[1776699558063,62.72,75596.11,0.0,0.00704,1e-05,1.00478]
[1776699563098,62.72,75587.76,0.0,0.00699,1e-05,0.99829]
[1776699568135,62.72,75597.36,0.0,0.00705,1e-05,1.00576]
[1776699571155,62.72,75588.63,0.0,0.00698,1e-05,0.99749]
[1776699573169,62.72,75575.17,0.0,0.0069,1e-05,0.9871]
[1776699578204,62.72,75572.19,0.0,0.00689,1e-05,0.98481]
[1776699583239,62.72,75569.98,0.0,0.00687,1e-05,0.98311]
[1776699585577,62.72,75586.88,0.0,0.00697,1e-05,0.99613]
[1776699591300,62.72,75582.3,0.0,0.00695,1e-05,0.99259]
[1776699596336,62.72,75583.95,0.0,0.00696,1e-05,0.99387]
[1776699601378,62.72,75591.71,0.0,0.007,1e-05,0.99988]
[1776699603397,62.72,75604.91,0.0,0.00708,1e-05,1.01018]
[1776699604407,62.72,75621.92,0.0,0.00719,1e-05,1.02358]
[1776699609439,62.72,75628.0,0.0,0.00723,1e-05,1.02841]
[1776699614475,62.72,75635.88,0.0,0.00727,1e-05,1.03469]
[1776699617498,62.72,75652.53,0.0,0.00738,1e-05,1.04806]
[1776699622533,62.72,75655.09,0.0,0.0074,1e-05,1.05006]
[1776699627568,62.71,75668.44,0.0,0.00748,1e-05,1.06079]
[1776699632605,62.71,75668.89,0.0,0.00747,1e-05,1.05944]
[1776699637639,62.71,75670.52,0.0,0.00748,1e-05,1.06061]
[1776699642675,62.71,75666.82,0.0,0.00745,1e-05,1.05743]
[1776699647711,62.71,75665.83,0.0,0.00745,1e-05,1.05654]
[1776699652758,62.71,75683.91,0.0,0.00756,1e-05,1.07117]
[1776699653764,62.71,75705.13,0.0,0.0077,1e-05,1.08862]
[1776699658809,62.7,75704.18,0.0,0.00769,1e-05,1.08751]
[1776699662830,62.7,75691.34,0.0,0.00761,1e-05,1.07657]
[1776699667865,62.7,75691.61,0.0,0.0076,1e-05,1.07648]
[1776699670888,62.69,75706.42,0.0,0.0077,1e-05,1.08855]
[1776699676222,62.69,75721.39,0.0,0.00779,1e-05,1.1005]
[1776699678956,62.69,75701.72,0.0,0.00766,1e-05,1.08387]
[1776699683992,62.68,75700.33,0.0,0.00765,1e-05,1.08233]
[1776699689029,62.68,75690.14,0.0,0.00758,1e-05,1.07355]
[1776699694062,62.68,75689.8,0.0,0.00757,1e-05,1.07143]
[1776699696364,62.68,75676.37,0.0,0.00748,1e-05,1.06028]
[1776699700104,62.67,75699.62,0.0,0.00763,1e-05,1.07926]
[1776699705139,62.67,75708.47,0.0,0.00768,1e-05,1.08621]
[1776699710180,62.67,75688.98,0.0,0.00755,1e-05,1.06967]
[1776699715211,62.66,75684.08,0.0,0.00752,1e-05,1.06539]
[1776699720245,62.66,75677.62,0.0,0.00748,1e-05,1.05989]
[1776699724274,62.66,75650.37,0.0,0.0073,1e-05,1.03769]
[1776699729308,62.66,75639.23,0.0,0.00723,1e-05,1.02877]
[1776699734345,62.66,75630.38,0.0,0.00718,1e-05,1.02174]
[1776699739378,62.66,75631.95,0.0,0.00719,1e-05,1.02299]
[1776699744417,62.66,75625.3,0.0,0.00714,1e-05,1.01773]
[1776699749451,62.66,75610.88,0.0,0.00706,1e-05,1.0064]
[1776699754489,62.66,75627.51,0.0,0.00715,1e-05,1.01798]
[1776699759524,62.66,75628.98,0.0,0.00716,1e-05,1.01914]
[1776699764564,62.66,75628.86,0.0,0.00716,1e-05,1.01904]
[1776699766863,62.66,75646.51,0.0,0.00727,1e-05,1.03307]
[1776699769598,62.66,75632.08,0.0,0.00718,1e-05,1.02159]
[1776699774633,62.66,75634.86,0.0,0.00719,1e-05,1.02379]
[1776699778666,62.66,75658.74,0.0,0.00734,1e-05,1.04288]
[1776699783703,62.66,75646.87,0.0,0.00727,1e-05,1.03331]
[1776699788741,62.66,75645.42,0.0,0.00726,1e-05,1.03215]
[1776699792770,62.66,75632.44,0.0,0.00718,1e-05,1.02183]
[1776699797818,62.66,75627.62,0.0,0.00715,1e-05,1.01801]
[1776699802867,62.66,75619.49,0.0,0.0071,1e-05,1.01161]
[1776699806875,62.66,75634.17,0.0,0.00719,1e-05,1.0232]
[1776699808890,62.66,75648.29,0.0,0.00728,1e-05,1.03444]
[1776699813924,62.66,75649.94,0.0,0.00728,1e-05,1.03425]
[1776699818961,62.66,75646.77,0.0,0.00726,1e-05,1.03171]
[1776699823994,62.66,75659.67,0.0,0.00734,1e-05,1.04206]
[1776699829031,62.66,75650.86,0.0,0.00728,1e-05,1.03498]
[1776699834065,62.66,75648.46,0.0,0.00727,1e-05,1.03306]
[1776699839097,62.66,75660.88,0.0,0.00735,1e-05,1.04303]
[1776699843129,62.66,75645.19,0.0,0.00725,1e-05,1.03045]
[1776699846175,62.66,75632.51,0.0,0.00717,1e-05,1.02037]
[1776699847458,62.66,75619.09,0.0,0.00709,1e-05,1.0098]
[1776699853213,62.66,75625.09,0.0,0.00712,1e-05,1.01452]
[1776699858248,62.66,75616.52,0.0,0.00707,1e-05,1.00779]
[1776699861268,62.66,75601.43,0.0,0.00698,1e-05,0.99603]
[1776699866310,62.66,75602.24,0.0,0.00698,1e-05,0.99665]
[1776699871345,62.66,75582.66,0.0,0.00685,1e-05,0.9801]
[1776699876380,62.66,75584.36,0.0,0.00687,1e-05,0.9814]
[1776699881415,62.66,75579.66,0.0,0.00684,1e-05,0.9778]
[1776699886450,62.66,75580.24,0.0,0.00684,1e-05,0.97825]
[1776699891485,62.66,75578.24,0.0,0.00683,1e-05,0.97672]
[1776699896521,62.66,75576.5,0.0,0.00682,1e-05,0.97539]
[1776699901556,62.66,75590.55,0.0,0.0069,1e-05,0.98615]
[1776699904584,62.66,75577.21,0.0,0.00682,1e-05,0.97593]
[1776699909630,62.66,75572.46,0.0,0.00679,1e-05,0.97232]
[1776699914670,62.66,75577.97,0.0,0.00683,1e-05,0.97651]
[1776699919704,62.66,75581.73,0.0,0.00685,1e-05,0.97939]
[1776699924742,62.66,75595.69,0.0,0.00693,1e-05,0.99011]
[1776699926754,62.66,75581.36,0.0,0.00685,1e-05,0.9791]
[1776699928032,62.66,75595.56,0.0,0.00693,1e-05,0.99001]
[1776699931790,62.66,75578.2,0.0,0.00682,1e-05,0.97524]
[1776699936825,62.66,75580.76,0.0,0.00683,1e-05,0.97719]
[1776699941859,62.66,75571.49,0.0,0.00678,1e-05,0.97013]
[1776699946895,62.66,75574.45,0.0,0.0068,1e-05,0.97238]
[1776699949918,62.66,75591.68,0.0,0.0069,1e-05,0.98556]
[1776699954953,62.66,75611.37,0.0,0.00702,1e-05,1.0008]
[1776699958242,62.66,75596.26,0.0,0.00693,1e-05,0.98909]
[1776699964019,62.66,75595.56,0.0,0.00692,1e-05,0.98855]
[1776699966031,62.66,75576.94,0.0,0.00681,1e-05,0.97428]
[1776699971066,62.66,75563.2,0.0,0.00673,1e-05,0.96386]
[1776699974088,62.66,75577.14,0.0,0.00681,1e-05,0.97443]
[1776699979123,62.66,75569.7,0.0,0.00677,1e-05,0.96877]
[1776699981141,62.66,75593.11,0.0,0.00691,1e-05,0.98666]
[1776699986175,62.66,75603.57,0.0,0.00697,1e-05,0.99474]
[1776699990202,62.66,75587.2,0.0,0.00687,1e-05,0.98212]
[1776699995238,62.66,75587.49,0.0,0.00686,1e-05,0.98088]
[1776699999266,62.66,75609.25,0.0,0.00699,1e-05,0.99767]
[1776700001282,62.66,75623.52,0.0,0.00708,1e-05,1.00881]
[1776700006316,62.66,75626.06,0.0,0.0071,1e-05,1.0108]
[1776700011351,62.66,75625.29,0.0,0.00709,1e-05,1.0102]
[1776700016385,62.66,75625.14,0.0,0.00709,1e-05,1.01008]
[1776700018674,62.66,75612.25,0.0,0.00701,1e-05,1.0]
[1776700023434,62.66,75625.52,0.0,0.00709,1e-05,1.01038]
[1776700028744,62.66,75624.17,0.0,0.00709,1e-05,1.00932]
[1776700034515,62.66,75647.05,0.0,0.00723,1e-05,1.0274]
[1776700039556,62.66,75653.82,0.0,0.00727,1e-05,1.0328]
[1776700042577,62.66,75677.36,0.0,0.00742,1e-05,1.05175]
[1776700047612,62.66,75683.1,0.0,0.00745,1e-05,1.05633]
[1776700052648,62.66,75682.42,0.0,0.00744,1e-05,1.05417]
[1776700057683,62.66,75680.48,0.0,0.00743,1e-05,1.05255]
[1776700062718,62.66,75678.08,0.0,0.00741,1e-05,1.05058]
[1776700067753,62.66,75674.62,0.0,0.00739,1e-05,1.04773]
[1776700072789,62.66,75665.27,0.0,0.00733,1e-05,1.04019]
[1776700077830,62.66,75662.86,0.0,0.00731,1e-05,1.03825]
[1776700082866,62.66,75661.77,0.0,0.00731,1e-05,1.03737]
[1776700087901,62.66,75646.27,0.0,0.00721,1e-05,1.025]
[1776700092938,62.66,75654.86,0.0,0.00726,1e-05,1.03184]
[1776700097974,62.66,75654.11,0.0,0.00726,1e-05,1.03124]
[1776700101029,62.66,75671.61,0.0,0.00737,1e-05,1.04529]
[1776700106031,62.66,75682.46,0.0,0.00744,1e-05,1.05402]
[1776700111084,62.66,75682.24,0.0,0.00743,1e-05,1.05224]
[1776700116125,62.65,75680.95,0.0,0.00742,1e-05,1.05111]
[1776700121154,62.65,75691.07,0.0,0.00748,1e-05,1.05922]
[1776700126192,62.65,75685.27,0.0,0.00744,1e-05,1.05436]
[1776700132234,62.65,75688.89,0.0,0.00746,1e-05,1.05715]
[1776700136267,62.65,75669.01,0.0,0.00734,1e-05,1.041]
[1776700141309,62.65,75673.77,0.0,0.00737,1e-05,1.04483]
[1776700146344,62.65,75663.74,0.0,0.0073,1e-05,1.03676]
[1776700151377,62.65,75657.71,0.0,0.00727,1e-05,1.03193]
[1776700155405,62.65,75640.42,0.0,0.00716,1e-05,1.01819]
[1776700157418,62.65,75624.48,0.0,0.00706,1e-05,1.00565]
[1776700160448,62.65,75611.58,0.0,0.00698,1e-05,0.9956]
[1776700165476,62.65,75601.45,0.0,0.00692,1e-05,0.98776]
[1776700170512,62.65,75599.39,0.0,0.00691,1e-05,0.98618]
[1776700175547,62.65,75593.86,0.0,0.00686,1e-05,0.98046]
[1776700179849,62.65,75574.99,0.0,0.00675,1e-05,0.96609]
[1776700181590,62.65,75559.26,0.0,0.00666,1e-05,0.95424]
[1776700186624,62.65,75567.01,0.0,0.00671,1e-05,0.96006]
[1776700191673,62.65,75560.62,0.0,0.00667,1e-05,0.95526]
[1776700196711,62.65,75566.84,0.0,0.00671,1e-05,0.95994]
[1776700201743,62.65,75560.15,0.0,0.00667,1e-05,0.95491]
[1776700206778,62.65,75584.12,0.0,0.00681,1e-05,0.97302]
[1776700211815,62.65,75589.48,0.0,0.00684,1e-05,0.97711]
[1776700216861,62.65,75584.43,0.0,0.00681,1e-05,0.97326]
[1776700218920,62.65,75570.16,0.0,0.00672,1e-05,0.96244]
[1776700224913,62.65,75580.3,0.0,0.00678,1e-05,0.97012]
[1776700230224,62.65,75585.09,0.0,0.00681,1e-05,0.97376]
[1776700236005,62.65,75577.71,0.0,0.00676,1e-05,0.96671]
[1776700240295,62.65,75591.27,0.0,0.00684,1e-05,0.97702]
[1776700245068,62.65,75608.49,0.0,0.00694,1e-05,0.99026]
[1776700248091,62.65,75593.33,0.0,0.00685,1e-05,0.9786]
[1776700253125,62.65,75586.5,0.0,0.00681,1e-05,0.97338]
[1776700258162,62.65,75587.26,0.0,0.00682,1e-05,0.97396]
[1776700263198,62.65,75589.68,0.0,0.00683,1e-05,0.97581]
[1776700267243,62.65,75606.74,0.0,0.00693,1e-05,0.98891]
[1776700272270,62.65,75593.36,0.0,0.00685,1e-05,0.97862]
[1776700277305,62.65,75578.17,0.0,0.00676,1e-05,0.96705]
[1776700282341,62.65,75569.51,0.0,0.00671,1e-05,0.96051]
[1776700286385,62.65,75582.61,0.0,0.00679,1e-05,0.97042]
[1776700291405,62.65,75587.97,0.0,0.00681,1e-05,0.97305]
[1776700296442,62.65,75586.82,0.0,0.0068,1e-05,0.97218]
[1776700300732,62.65,75572.26,0.0,0.00672,1e-05,0.96114]
[1776700306535,62.65,75569.19,0.0,0.0067,1e-05,0.95883]
[1776700309560,62.65,75555.97,0.0,0.00662,1e-05,0.94892]
[1776700314593,62.65,75564.11,0.0,0.00667,1e-05,0.95501]
[1776700319628,62.65,75576.05,0.0,0.00674,1e-05,0.96401]
[1776700323661,62.65,75591.78,0.0,0.00683,1e-05,0.97596]
[1776700328693,62.65,75589.32,0.0,0.00682,1e-05,0.97408]
[1776700333732,62.65,75571.93,0.0,0.00672,1e-05,0.96089]
[1776700336748,62.65,75586.61,0.0,0.0068,1e-05,0.97202]
[1776700339774,62.65,75601.35,0.0,0.00689,1e-05,0.98329]
[1776700344809,62.65,75599.87,0.0,0.00688,1e-05,0.98215]
[1776700349844,62.65,75589.94,0.0,0.00682,1e-05,0.97455]
[1776700354880,62.65,75594.12,0.0,0.00684,1e-05,0.97629]
[1776700359917,62.65,75599.25,0.0,0.00687,1e-05,0.98021]
[1776700363944,62.65,75584.02,0.0,0.00678,1e-05,0.9686]
[1776700368979,62.65,75590.1,0.0,0.00681,1e-05,0.97322]
[1776700374019,62.65,75593.21,0.0,0.00683,1e-05,0.97559]
[1776700379056,62.65,75605.46,0.0,0.0069,1e-05,0.98498]
[1776700384098,62.65,75607.71,0.0,0.00692,1e-05,0.98672]
[1776700386105,62.65,75588.53,0.0,0.0068,1e-05,0.97202]
[1776700391387,62.65,75590.87,0.0,0.00682,1e-05,0.97381]
[1776700397191,62.65,75602.28,0.0,0.00689,1e-05,0.98254]
[1776700402226,62.65,75604.24,0.0,0.0069,1e-05,0.98405]
[1776700403236,62.65,75589.67,0.0,0.00681,1e-05,0.97289]
[1776700408266,62.65,75586.7,0.0,0.00679,1e-05,0.97063]
[1776700413303,62.65,75580.77,0.0,0.00675,1e-05,0.96469]
[1776700418338,62.65,75579.54,0.0,0.00674,1e-05,0.96376]
[1776700423376,62.65,75574.81,0.0,0.00671,1e-05,0.96019]
[1776700428412,62.65,75574.11,0.0,0.00671,1e-05,0.95966]
[1776700433446,62.65,75573.78,0.0,0.00671,1e-05,0.95941]
[1776700438481,62.65,75572.46,0.0,0.0067,1e-05,0.95842]
[1776700443515,62.65,75570.42,0.0,0.00669,1e-05,0.95688]
[1776700448550,62.65,75575.8,0.0,0.00672,1e-05,0.96093]
[1776700453594,62.65,75581.95,0.0,0.00675,1e-05,0.96558]
[1776700454601,62.65,75597.57,0.0,0.00685,1e-05,0.97747]
[1776700459636,62.65,75608.78,0.0,0.00691,1e-05,0.98607]
[1776700464672,62.65,75607.21,0.0,0.0069,1e-05,0.98486]
[1776700469708,62.65,75609.54,0.0,0.00692,1e-05,0.98666]
[1776700474742,62.65,75621.17,0.0,0.00698,1e-05,0.99418]
[1776700479779,62.65,75628.91,0.0,0.00703,1e-05,1.0002]
[1776700484815,62.65,75620.97,0.0,0.00698,1e-05,0.99402]
[1776700488845,62.65,75602.41,0.0,0.00687,1e-05,0.97971]
[1776700493885,62.65,75595.24,0.0,0.00682,1e-05,0.97423]
[1776700498921,62.65,75582.43,0.0,0.00675,1e-05,0.9645]
[1776700502947,62.65,75598.87,0.0,0.00684,1e-05,0.977]
[1776700507984,62.65,75598.75,0.0,0.00684,1e-05,0.97691]
[1776700513019,62.65,75606.83,0.0,0.00689,1e-05,0.98311]
[1776700517046,62.65,75619.81,0.0,0.00697,1e-05,0.99312]
[1776700522320,62.65,75612.36,0.0,0.00693,1e-05,0.98736]
[1776700528124,62.65,75608.03,0.0,0.0069,1e-05,0.98403]
[1776700533158,62.65,75611.25,0.0,0.00691,1e-05,0.98504]
[1776700538199,62.65,75617.19,0.0,0.00694,1e-05,0.98962]
[1776700543229,62.65,75621.8,0.0,0.00697,1e-05,0.99319]
[1776700548264,62.65,75637.89,0.0,0.00707,1e-05,1.00573]
[1776700553299,62.65,75642.93,0.0,0.0071,1e-05,1.00968]
[1776700558334,62.65,75646.78,0.0,0.00713,1e-05,1.01271]
[1776700563370,62.65,75647.07,0.0,0.00713,1e-05,1.01294]
[1776700567404,62.65,75662.71,0.0,0.00722,1e-05,1.02533]
[1776700572673,62.65,75647.71,0.0,0.00713,1e-05,1.01345]
[1776700578482,62.65,75644.0,0.0,0.00711,1e-05,1.01052]
[1776700583522,62.65,75645.85,0.0,0.00712,1e-05,1.01198]
[1776700587550,62.65,75658.84,0.0,0.0072,1e-05,1.02225]
[1776700592821,62.65,75651.17,0.0,0.00714,1e-05,1.01467]
[1776700598627,62.65,75648.14,0.0,0.00712,1e-05,1.01229]
[1776700603662,62.65,75646.58,0.0,0.00711,1e-05,1.01106]
[1776700608697,62.65,75651.31,0.0,0.00714,1e-05,1.01479]
[1776700613732,62.65,75646.26,0.0,0.00711,1e-05,1.01081]
[1776700618779,62.65,75612.48,0.0,0.00691,1e-05,0.98452]
[1776700623040,62.65,75630.36,0.0,0.00701,1e-05,0.99836]
[1776700625833,62.65,75643.46,0.0,0.00709,1e-05,1.00861]
[1776700630867,62.65,75637.42,0.0,0.00706,1e-05,1.00387]
[1776700635905,62.65,75633.74,0.0,0.00704,1e-05,1.001]
[1776700640941,62.65,75635.19,0.0,0.00704,1e-05,1.00213]
[1776700645976,62.65,75637.06,0.0,0.00706,1e-05,1.00359]
[1776700651011,62.65,75640.27,0.0,0.00707,1e-05,1.00461]
[1776700656046,62.65,75636.82,0.0,0.00704,1e-05,1.00191]
[1776700661081,62.65,75637.98,0.0,0.00705,1e-05,1.00282]
[1776700666116,62.65,75634.54,0.0,0.00703,1e-05,1.00014]
[1776700671151,62.65,75637.73,0.0,0.00705,1e-05,1.00263]
[1776700676187,62.65,75637.57,0.0,0.00705,1e-05,1.0025]
[1776700681236,62.65,75640.53,0.0,0.00707,1e-05,1.00482]
[1776700686270,62.65,75653.17,0.0,0.00714,1e-05,1.01475]
[1776700691304,62.65,75654.55,0.0,0.00715,1e-05,1.01584]
[1776700696339,62.65,75661.43,0.0,0.0072,1e-05,1.02129]
[1776700701376,62.65,75661.86,0.0,0.0072,1e-05,1.02163]
[1776700706412,62.65,75661.43,0.0,0.0072,1e-05,1.02129]
[1776700710439,62.65,75648.52,0.0,0.00712,1e-05,1.01109]
[1776700713681,62.65,75639.34,0.0,0.00705,1e-05,1.0024]
[1776700716484,62.65,75657.74,0.0,0.00716,1e-05,1.01686]
[1776700721519,62.65,75660.28,0.0,0.00718,1e-05,1.01887]
[1776700726558,62.65,75668.7,0.0,0.00723,1e-05,1.02556]
[1776700731589,62.65,75676.42,0.0,0.00728,1e-05,1.03172]
[1776700736624,62.65,75690.39,0.0,0.00737,1e-05,1.04293]
[1776700741659,62.65,75692.36,0.0,0.00738,1e-05,1.04447]
[1776700746694,62.65,75693.67,0.0,0.00739,1e-05,1.04548]
[1776700751729,62.65,75694.45,0.0,0.00739,1e-05,1.04607]
[1776700755759,62.65,75709.77,0.0,0.00749,1e-05,1.05848]
[1776700760810,62.65,75701.46,0.0,0.00744,1e-05,1.05155]
[1776700764048,62.65,75716.21,0.0,0.00753,1e-05,1.06352]
[1776700769869,62.64,75721.83,0.0,0.00756,1e-05,1.06786]
[1776700774128,62.64,75709.72,0.0,0.00747,1e-05,1.05619]
[1776700779950,62.64,75705.57,0.0,0.00745,1e-05,1.05261]
[1776700784982,62.64,75704.41,0.0,0.00744,1e-05,1.05152]
[1776700790017,62.63,75715.06,0.0,0.0075,1e-05,1.05954]
[1776700796060,62.62,75724.98,0.0,0.00756,1e-05,1.06685]
[1776700798075,62.62,75709.97,0.0,0.00746,1e-05,1.05444]
[1776700803108,62.62,75719.51,0.0,0.00752,1e-05,1.06199]
[1776700808155,62.62,75707.99,0.0,0.00744,1e-05,1.05233]
[1776700810160,62.62,75689.43,0.0,0.00732,1e-05,1.03724]
[1776700814189,62.62,75673.32,0.0,0.00722,1e-05,1.0243]
[1776700819231,62.62,75666.09,0.0,0.00718,1e-05,1.01855]
[1776700825269,62.62,75660.48,0.0,0.00714,1e-05,1.01412]
[1776700829296,62.62,75647.71,0.0,0.00706,1e-05,1.00408]
[1776700834333,62.62,75646.3,0.0,0.00704,1e-05,1.00148]
[1776700839384,62.62,75656.3,0.0,0.00711,1e-05,1.00932]
[1776700840392,62.62,75673.32,0.0,0.00721,1e-05,1.02278]
[1776700846433,62.62,75667.07,0.0,0.00717,1e-05,1.01782]
[1776700850476,62.62,75647.9,0.0,0.00705,1e-05,1.00273]
[1776700852483,62.62,75629.12,0.0,0.00694,1e-05,0.98813]
[1776700854712,62.62,75605.34,0.0,0.0068,1e-05,0.96989]
[1776700860541,62.62,75607.41,0.0,0.00681,1e-05,0.97147]
[1776700865593,62.62,75597.52,0.0,0.00675,1e-05,0.96395]
[1776700866584,62.62,75584.7,0.0,0.00668,1e-05,0.95428]
[1776700871635,62.62,75581.88,0.0,0.00666,1e-05,0.95217]
[1776700873646,62.62,75598.19,0.0,0.00676,1e-05,0.96446]
[1776700877675,62.62,75578.6,0.0,0.00664,1e-05,0.94971]
[1776700882711,62.62,75578.91,0.0,0.00664,1e-05,0.94994]
[1776700887730,62.62,75578.6,0.0,0.00664,1e-05,0.94971]
[1776700887780,62.62,75569.02,0.0,0.00658,1e-05,0.94257]
[1776700890639,62.62,75568.41,0.0,0.00658,1e-05,0.94211]
[1776700890767,62.62,75570.97,0.0,0.0066,1e-05,0.94402]
[1776700892342,62.62,75570.97,0.0,0.0066,1e-05,0.94402]
[1776700892442,62.62,75576.9,0.0,0.00662,1e-05,0.94701]
[1776700897816,62.62,75577.07,0.0,0.00662,1e-05,0.94714]
[1776700902851,62.62,75576.79,0.0,0.00662,1e-05,0.94693]
[1776700907924,62.62,75581.82,0.0,0.00665,1e-05,0.95069]
[1776700909900,62.62,75607.4,0.0,0.0068,1e-05,0.97]
[1776700915155,62.62,75625.81,0.0,0.00691,1e-05,0.9841]
[1776700920979,62.62,75635.25,0.0,0.00697,1e-05,0.9914]
[1776700924002,62.62,75657.5,0.0,0.0071,1e-05,1.00877]
[1776700929036,62.62,75661.65,0.0,0.00713,1e-05,1.01204]
[1776700934072,62.62,75662.93,0.0,0.00714,1e-05,1.01305]
[1776700939110,62.62,75655.28,0.0,0.00709,1e-05,1.00703]
[1776700944148,62.62,75653.36,0.0,0.00708,1e-05,1.00552]
[1776700947181,62.62,75636.95,0.0,0.00698,1e-05,0.99272]
[1776700952203,62.62,75631.85,0.0,0.00694,1e-05,0.98729]
[1776700957238,62.62,75636.78,0.0,0.00697,1e-05,0.99111]
[1776700962274,62.62,75630.73,0.0,0.00693,1e-05,0.98643]
[1776700967311,62.62,75628.31,0.0,0.00691,1e-05,0.98456]
[1776700972343,62.62,75628.37,0.0,0.00692,1e-05,0.98461]
[1776700976373,62.62,75647.77,0.0,0.00703,1e-05,0.99966]
[1776700981408,62.62,75652.35,0.0,0.00706,1e-05,1.00324]
[1776700984430,62.62,75639.4,0.0,0.00698,1e-05,0.99314]
[1776700989465,62.62,75636.71,0.0,0.00697,1e-05,0.99105]
[1776700994499,62.62,75639.44,0.0,0.00698,1e-05,0.99317]
[1776700998528,62.62,75621.29,0.0,0.00687,1e-05,0.97916]
[1776701003563,62.62,75611.62,0.0,0.00681,1e-05,0.97176]
[1776701005172,62.62,75611.9,0.0,0.00682,1e-05,0.97198]
[1776701005577,62.62,75612.95,0.0,0.00682,1e-05,0.97278]
[1776701010612,62.62,75616.54,0.0,0.00684,1e-05,0.97552]
[1776701015877,62.62,75607.09,0.0,0.00678,1e-05,0.96686]
[1776701019681,62.62,75594.71,0.0,0.00671,1e-05,0.95749]
[1776701024718,62.62,75588.29,0.0,0.00667,1e-05,0.95267]
[1776701029753,62.62,75599.4,0.0,0.00673,1e-05,0.96103]
[1776701034785,62.62,75603.37,0.0,0.00676,1e-05,0.96404]
[1776701039819,62.62,75599.76,0.0,0.00673,1e-05,0.96131]
[1776701043852,62.62,75614.4,0.0,0.00682,1e-05,0.97243]
[1776701048886,62.62,75599.69,0.0,0.00673,1e-05,0.96125]
[1776701053921,62.62,75601.83,0.0,0.00675,1e-05,0.96287]
[1776701058957,62.62,75607.46,0.0,0.00678,1e-05,0.96714]
[1776701063992,62.62,75613.41,0.0,0.00682,1e-05,0.97167]
[1776701069035,62.62,75620.02,0.0,0.00686,1e-05,0.97672]
[1776701074069,62.62,75619.06,0.0,0.00684,1e-05,0.97452]
[1776701079108,62.62,75617.86,0.0,0.00683,1e-05,0.97361]
[1776701083132,62.62,75601.13,0.0,0.00673,1e-05,0.96089]
[1776701084141,62.62,75588.71,0.0,0.00666,1e-05,0.95154]
[1776701089216,62.62,75592.21,0.0,0.00668,1e-05,0.95417]
[1776701090198,62.62,75573.3,0.0,0.00657,1e-05,0.94005]
[1776701091238,62.62,75530.03,0.0,0.00633,1e-05,0.90838]
[1776701096454,62.62,75543.41,0.0,0.0064,1e-05,0.91808]
[1776701102285,62.62,75542.36,0.0,0.00639,1e-05,0.91731]
[1776701107320,62.62,75536.33,0.0,0.00636,1e-05,0.91294]
[1776701112354,62.62,75529.32,0.0,0.00632,1e-05,0.90787]
[1776701117389,62.62,75529.85,0.0,0.00632,1e-05,0.90825]
[1776701120413,62.62,75542.12,0.0,0.00639,1e-05,0.91714]
[1776701125450,62.62,75546.72,0.0,0.00642,1e-05,0.92049]
[1776701126668,62.62,75531.4,0.0,0.00633,1e-05,0.90937]
[1776701132515,62.62,75544.85,0.0,0.0064,1e-05,0.91773]
[1776701137545,62.62,75540.71,0.0,0.00638,1e-05,0.91472]
[1776701142587,62.62,75537.15,0.0,0.00636,1e-05,0.91214]
[1776701145602,62.62,75554.28,0.0,0.00645,1e-05,0.92461]
[1776701150639,62.62,75557.09,0.0,0.00647,1e-05,0.92667]
[1776701154940,62.62,75557.03,0.0,0.00647,1e-05,0.92663]
[1776701155672,62.62,75562.03,0.0,0.0065,1e-05,0.9303]
[1776701160711,62.62,75568.79,0.0,0.00654,1e-05,0.93529]
[1776701165744,62.62,75565.24,0.0,0.00651,1e-05,0.93267]
[1776701170785,62.62,75572.45,0.0,0.00656,1e-05,0.938]
[1776701175821,62.62,75569.13,0.0,0.00654,1e-05,0.93554]
[1776701178848,62.62,75555.99,0.0,0.00646,1e-05,0.92586]
[1776701183883,62.62,75552.9,0.0,0.00644,1e-05,0.9236]
[1776701188924,62.62,75557.69,0.0,0.00647,1e-05,0.92711]
[1776701190932,62.62,75570.27,0.0,0.00654,1e-05,0.93638]
[1776701195967,62.62,75570.55,0.0,0.00654,1e-05,0.93517]
[1776701201002,62.62,75558.51,0.0,0.00647,1e-05,0.9263]
[1776701206037,62.62,75572.86,0.0,0.00655,1e-05,0.93688]
[1776701211072,62.62,75577.07,0.0,0.00657,1e-05,0.94]
[1776701216108,62.62,75567.18,0.0,0.00652,1e-05,0.93268]
[1776701221145,62.62,75568.05,0.0,0.00652,1e-05,0.93332]
[1776701226179,62.62,75556.22,0.0,0.00645,1e-05,0.92462]
[1776701231217,62.62,75537.77,0.0,0.00635,1e-05,0.91119]
[1776701236253,62.62,75533.75,0.0,0.00633,1e-05,0.90829]
[1776701241289,62.62,75539.79,0.0,0.00636,1e-05,0.91266]
[1776701243302,62.62,75525.04,0.0,0.00628,1e-05,0.90202]
[1776701248337,62.62,75526.09,0.0,0.00628,1e-05,0.90277]
[1776701253372,62.62,75529.79,0.0,0.0063,1e-05,0.90405]
[1776701256394,62.62,75549.23,0.0,0.0064,1e-05,0.91811]
[1776701261437,62.62,75545.21,0.0,0.00638,1e-05,0.91519]
[1776701263446,62.62,75559.9,0.0,0.00646,1e-05,0.92591]
[1776701267706,62.62,75545.53,0.0,0.00638,1e-05,0.91542]
[1776701272510,62.62,75532.4,0.0,0.00631,1e-05,0.90593]
[1776701277776,62.62,75542.35,0.0,0.00637,1e-05,0.91312]
[1776701283587,62.62,75540.22,0.0,0.00635,1e-05,0.91157]
[1776701288622,62.62,75538.7,0.0,0.00635,1e-05,0.91047]
[1776701293658,62.62,75533.85,0.0,0.00632,1e-05,0.90697]
[1776701297916,62.62,75554.0,0.0,0.00643,1e-05,0.92159]
[1776701303737,62.62,75559.2,0.0,0.00646,1e-05,0.9254]
[1776701307765,62.62,75543.84,0.0,0.00637,1e-05,0.9142]
[1776701312800,62.62,75540.41,0.0,0.00635,1e-05,0.91032]
[1776701317838,62.62,75535.3,0.0,0.00632,1e-05,0.90663]
[1776701322877,62.62,75532.71,0.0,0.0063,1e-05,0.90476]
[1776701323881,62.62,75520.11,0.0,0.00623,1e-05,0.89573]
[1776701324889,62.62,75506.13,0.0,0.00616,1e-05,0.8858]
[1776701329924,62.62,75509.07,0.0,0.00617,1e-05,0.88788]
[1776701334959,62.62,75502.44,0.0,0.00614,1e-05,0.8832]
[1776701338235,62.62,75474.06,0.0,0.00598,1e-05,0.86337]
[1776701340196,62.62,75451.71,0.0,0.00587,1e-05,0.84801]
[1776701345148,62.62,75470.88,0.0,0.00597,1e-05,0.86117]
[1776701348330,62.62,75487.68,0.0,0.00606,1e-05,0.87284]
[1776701354207,62.62,75486.96,0.0,0.00605,1e-05,0.87233]
[1776701359241,62.62,75481.12,0.0,0.00602,1e-05,0.86827]
[1776701362261,62.62,75465.95,0.0,0.00594,1e-05,0.85777]
[1776701367299,62.62,75471.23,0.0,0.00597,1e-05,0.86141]
[1776701372335,62.62,75471.95,0.0,0.00596,1e-05,0.86057]
[1776701373220,62.62,75471.95,0.0,0.00596,1e-05,0.86057]
[1776701373343,62.62,75471.68,0.0,0.00596,1e-05,0.86038]
[1776701378545,62.62,75462.38,0.0,0.00591,1e-05,0.85398]
[1776701384424,62.62,75468.06,0.0,0.00594,1e-05,0.85789]
[1776701389462,62.62,75456.0,0.0,0.00588,1e-05,0.84962]
[1776701394496,62.62,75461.98,0.0,0.00591,1e-05,0.85371]
[1776701396510,62.62,75474.67,0.0,0.00598,1e-05,0.86245]
[1776701401545,62.62,75476.53,0.0,0.00599,1e-05,0.86374]
[1776701406580,62.62,75483.86,0.0,0.00603,1e-05,0.86883]
[1776701411616,62.62,75483.3,0.0,0.00602,1e-05,0.86844]
[1776701416650,62.62,75492.07,0.0,0.00607,1e-05,0.87455]
[1776701422693,62.62,75495.32,0.0,0.00609,1e-05,0.87683]
[1776701427727,62.62,75493.75,0.0,0.00608,1e-05,0.87573]
[1776701432769,62.62,75492.99,0.0,0.00607,1e-05,0.87384]
[1776701437800,62.62,75484.93,0.0,0.00602,1e-05,0.86822]
[1776701438966,62.62,75470.79,0.0,0.00595,1e-05,0.85843]
[1776701444851,62.62,75465.84,0.0,0.00592,1e-05,0.85503]
[1776701449893,62.62,75466.36,0.0,0.00592,1e-05,0.85539]
[1776701454925,62.62,75461.66,0.0,0.0059,1e-05,0.85216]
[1776701459957,62.62,75459.79,0.0,0.00589,1e-05,0.85088]
[1776701464993,62.62,75463.53,0.0,0.00591,1e-05,0.85344]
[1776701470033,62.62,75474.66,0.0,0.00597,1e-05,0.8611]
[1776701475065,62.62,75479.04,0.0,0.00599,1e-05,0.86413]
[1776701480104,62.62,75473.84,0.0,0.00596,1e-05,0.86054]
[1776701485136,62.62,75474.39,0.0,0.00597,1e-05,0.86092]
[1776701490193,62.62,75465.77,0.0,0.00592,1e-05,0.85498]
[1776701496216,62.62,75480.57,0.0,0.00599,1e-05,0.86385]
[1776701505279,62.62,75480.16,0.0,0.00599,1e-05,0.86357]
[1776701510313,62.62,75471.0,0.0,0.00594,1e-05,0.85724]
[1776701515348,62.62,75466.8,0.0,0.00592,1e-05,0.85436]
[1776701520383,62.62,75471.61,0.0,0.00594,1e-05,0.85766]
[1776701525420,62.62,75469.78,0.0,0.00593,1e-05,0.8564]
[1776701530456,62.62,75465.45,0.0,0.00591,1e-05,0.85343]
[1776701535495,62.62,75467.36,0.0,0.00592,1e-05,0.85474]
[1776701540529,62.62,75473.6,0.0,0.00595,1e-05,0.85903]
[1776701545564,62.62,75471.06,0.0,0.00594,1e-05,0.85728]
[1776701549749,62.62,75453.57,0.0,0.00585,1e-05,0.84531]
[1776701555642,62.62,75454.11,0.0,0.00584,1e-05,0.84436]
[1776701560679,62.62,75457.61,0.0,0.00586,1e-05,0.84674]
[1776701565712,62.62,75455.8,0.0,0.00585,1e-05,0.84551]
[1776701573770,62.62,75457.18,0.0,0.00586,1e-05,0.84645]
[1776701578813,62.62,75470.15,0.0,0.00593,1e-05,0.85532]
[1776701582840,62.62,75486.6,0.0,0.00601,1e-05,0.86669]
[1776701587878,62.62,75479.06,0.0,0.00597,1e-05,0.86147]
[1776701590031,62.62,75466.3,0.0,0.00591,1e-05,0.85268]
[1776701595933,62.62,75457.6,0.0,0.00586,1e-05,0.84674]
[1776701602987,62.62,75457.55,0.0,0.00586,1e-05,0.8467]
[1776701608021,62.62,75450.37,0.0,0.00582,1e-05,0.84182]
[1776701612046,62.62,75438.61,0.0,0.00575,1e-05,0.83257]
[1776701617081,62.62,75428.19,0.0,0.0057,1e-05,0.82559]
[1776701622116,62.62,75428.1,0.0,0.0057,1e-05,0.82553]
[1776701627151,62.62,75428.76,0.0,0.0057,1e-05,0.82597]
[1776701632187,62.62,75427.8,0.0,0.0057,1e-05,0.82533]
[1776701637222,62.62,75428.18,0.0,0.0057,1e-05,0.82558]
[1776701642259,62.62,75427.22,0.0,0.00569,1e-05,0.82494]
[1776701647292,62.62,75423.45,0.0,0.00568,1e-05,0.82243]
[1776701652329,62.62,75424.97,0.0,0.00568,1e-05,0.82344]
[1776701657366,62.62,75424.14,0.0,0.00568,1e-05,0.82289]
[1776701662399,62.62,75429.44,0.0,0.00571,1e-05,0.82643]
[1776701667434,62.62,75426.66,0.0,0.00569,1e-05,0.82457]
[1776701672468,62.62,75427.19,0.0,0.00569,1e-05,0.82363]
[1776701677504,62.62,75433.74,0.0,0.00572,1e-05,0.828]
[1776701682539,62.62,75429.98,0.0,0.0057,1e-05,0.82549]
[1776701687574,62.62,75431.09,0.0,0.00571,1e-05,0.82623]
[1776701692614,62.62,75430.02,0.0,0.0057,1e-05,0.82551]
[1776701697648,62.62,75429.7,0.0,0.0057,1e-05,0.8253]
[1776701702686,62.62,75429.7,0.0,0.0057,1e-05,0.8253]
[1776701707725,62.62,75426.51,0.0,0.00568,1e-05,0.82317]
[1776701713786,62.62,75428.63,0.0,0.00569,1e-05,0.82459]
[1776701718815,62.62,75426.2,0.0,0.00568,1e-05,0.82297]
[1776701724854,62.62,75426.14,0.0,0.00568,1e-05,0.82293]
[1776701731043,62.62,75420.28,0.0,0.00564,1e-05,0.81774]
[1776701736941,62.62,75398.0,0.0,0.00553,0.0,0.8031]
[1776701738955,62.62,75381.48,0.0,0.00545,0.0,0.79238]
[1776701743992,62.62,75381.82,0.0,0.00545,0.0,0.7926]
[1776701749029,62.62,75385.13,0.0,0.00547,0.0,0.79474]
[1776701754070,62.62,75367.61,0.0,0.00538,0.0,0.78347]
[1776701756085,62.62,75380.92,0.0,0.00545,0.0,0.79202]
[1776701761269,62.62,75375.81,0.0,0.00542,0.0,0.78873]
[1776701765159,62.62,75356.04,0.0,0.00532,0.0,0.77611]
[1776701770194,62.62,75360.52,0.0,0.00535,0.0,0.77895]
[1776701771334,62.62,75376.08,0.0,0.00542,0.0,0.7889]
[1776701777235,62.62,75380.19,0.0,0.00544,0.0,0.79155]
[1776701782270,62.62,75388.32,0.0,0.00548,0.0,0.7968]
[1776701786306,62.62,75415.49,0.0,0.00562,1e-05,0.81457]
[1776701791475,62.62,75419.06,0.0,0.00563,1e-05,0.81564]
[1776701797389,62.62,75412.13,0.0,0.00559,1e-05,0.81107]
[1776701802425,62.62,75402.82,0.0,0.00555,0.0,0.80497]
[1776701806455,62.62,75387.98,0.0,0.00547,0.0,0.79532]
[1776701811489,62.62,75388.01,0.0,0.00547,0.0,0.79533]
[1776701816527,62.62,75377.22,0.0,0.00542,0.0,0.78838]
[1776701818540,62.62,75350.69,0.0,0.00529,0.0,0.77148]
[1776701823576,62.62,75361.63,0.0,0.00534,0.0,0.77841]
[1776701828613,62.62,75373.12,0.0,0.0054,0.0,0.78575]
[1776701833648,62.62,75367.98,0.0,0.00537,0.0,0.78246]
[1776701838682,62.62,75373.88,0.0,0.0054,0.0,0.78623]
[1776701843718,62.62,75371.92,0.0,0.00539,0.0,0.78498]
[1776701846739,62.62,75384.83,0.0,0.00546,0.0,0.79328]
[1776701851899,62.62,75405.46,0.0,0.00555,0.0,0.80542]
[1776701857822,62.62,75401.9,0.0,0.00553,0.0,0.80309]
[1776701861968,62.62,75428.15,0.0,0.00566,1e-05,0.82038]
[1776701867893,62.62,75428.37,0.0,0.00567,1e-05,0.82052]
[1776701872928,62.62,75434.74,0.0,0.0057,1e-05,0.82476]
[1776701877966,62.62,75430.97,0.0,0.00568,1e-05,0.82225]
[1776701883000,62.62,75435.19,0.0,0.0057,1e-05,0.82506]
[1776701888035,62.62,75426.67,0.0,0.00566,1e-05,0.81939]
[1776701892185,62.62,75446.2,0.0,0.00576,1e-05,0.83244]
[1776701898105,62.62,75458.09,0.0,0.00582,1e-05,0.84047]
[1776701903143,62.62,75458.07,0.0,0.00582,1e-05,0.84045]
[1776701908178,62.62,75440.99,0.0,0.00573,1e-05,0.82894]
[1776701911199,62.62,75432.14,0.0,0.00568,1e-05,0.82173]
[1776701916234,62.62,75437.35,0.0,0.0057,1e-05,0.82521]
[1776701918248,62.62,75451.95,0.0,0.00578,1e-05,0.835]
[1776701923283,62.62,75453.19,0.0,0.00578,1e-05,0.83584]
[1776701928318,62.62,75447.14,0.0,0.00575,1e-05,0.83176]
[1776701933353,62.62,75445.5,0.0,0.00574,1e-05,0.83066]
[1776701938388,62.62,75445.74,0.0,0.00575,1e-05,0.83082]
[1776701941310,62.62,75445.49,0.0,0.00574,1e-05,0.83065]
[1776701941409,62.62,75441.44,0.0,0.00572,1e-05,0.82794]
[1776701942644,62.62,75441.44,0.0,0.00572,1e-05,0.82794]
[1776701942686,62.62,75435.87,0.0,0.00569,1e-05,0.82422]
[1776701948458,62.62,75441.15,0.0,0.00572,1e-05,0.82775]
[1776701952173,62.62,75442.34,0.0,0.00573,1e-05,0.82854]
[1776701952606,62.62,75442.52,0.0,0.00573,1e-05,0.82866]
[1776701954518,62.62,75442.52,0.0,0.00573,1e-05,0.82866]
[1776701954619,62.62,75437.65,0.0,0.0057,1e-05,0.82541]
[1776701959033,62.62,75438.46,0.0,0.00571,1e-05,0.82595]
[1776701959534,62.62,75440.08,0.0,0.00572,1e-05,0.82703]
[1776701964570,62.62,75436.8,0.0,0.0057,1e-05,0.82484]
[1776701969606,62.62,75436.01,0.0,0.0057,1e-05,0.82431]
[1776701974642,62.62,75433.83,0.0,0.00568,1e-05,0.82156]
[1776701976657,62.62,75418.86,0.0,0.0056,1e-05,0.81165]
[1776701981693,62.62,75405.51,0.0,0.00553,0.0,0.8029]
[1776701986727,62.62,75405.69,0.0,0.00553,0.0,0.80302]
[1776701989579,62.62,75404.71,0.0,0.00553,0.0,0.80238]
[1776701989748,62.62,75407.52,0.0,0.00554,0.0,0.80421]
[1776701991047,62.62,75417.95,0.0,0.0056,1e-05,0.81105]
[1776701991761,62.62,75430.76,0.0,0.00566,1e-05,0.81952]
[1776701996798,62.62,75426.34,0.0,0.00564,1e-05,0.81659]
[1776702001832,62.62,75431.46,0.0,0.00566,1e-05,0.81998]
[1776702002968,62.62,75445.39,0.0,0.00573,1e-05,0.82928]
[1776702008885,62.62,75455.24,0.0,0.00579,1e-05,0.83591]
[1776702013920,62.62,75453.04,0.0,0.00577,1e-05,0.83442]
[1776702017950,62.62,75467.74,0.0,0.00585,1e-05,0.84438]
[1776702023107,62.62,75478.83,0.0,0.00591,1e-05,0.85196]
[1776702029029,62.62,75487.65,0.0,0.00596,1e-05,0.85802]
[1776702034063,62.62,75489.53,0.0,0.00596,1e-05,0.85798]
[1776702038098,62.62,75502.35,0.0,0.00602,1e-05,0.86686]
[1776702043248,62.62,75515.35,0.0,0.0061,1e-05,0.87594]
[1776702049170,62.62,75515.42,0.0,0.0061,1e-05,0.87599]
[1776702051192,62.62,75494.91,0.0,0.00599,1e-05,0.8617]
[1776702056224,62.62,75481.44,0.0,0.00591,1e-05,0.85241]
[1776702058237,62.62,75468.53,0.0,0.00585,1e-05,0.84359]
[1776702061257,62.62,75450.76,0.0,0.00575,1e-05,0.83158]
[1776702063401,62.62,75474.42,0.0,0.00588,1e-05,0.84761]
[1776702068305,62.62,75487.89,0.0,0.00595,1e-05,0.85685]
[1776702073479,62.62,75499.86,0.0,0.00601,1e-05,0.86513]
[1776702078376,62.62,75515.06,0.0,0.00609,1e-05,0.87574]
[1776702083551,62.62,75500.34,0.0,0.00601,1e-05,0.86546]
[1776702089465,62.62,75495.36,0.0,0.00599,1e-05,0.86201]
[1776702094495,62.62,75491.43,0.0,0.00596,1e-05,0.85795]
[1776702097517,62.62,75474.33,0.0,0.00587,1e-05,0.84622]
[1776702102552,62.62,75465.15,0.0,0.00582,1e-05,0.83998]
[1776702107587,62.62,75467.89,0.0,0.00583,1e-05,0.84184]
[1776702112622,62.62,75466.38,0.0,0.00583,1e-05,0.84081]
[1776702113767,62.62,75453.55,0.0,0.00576,1e-05,0.83214]
[1776702119679,62.62,75446.91,0.0,0.00572,1e-05,0.82769]
[1776702124710,62.62,75435.1,0.0,0.00566,1e-05,0.81981]
[1776702127732,62.62,75419.25,0.0,0.00558,1e-05,0.80934]
[1776702132766,62.62,75413.06,0.0,0.00555,0.0,0.80528]
[1776702133917,62.62,75385.89,0.0,0.00542,0.0,0.78766]
[1776702139824,62.62,75382.2,0.0,0.0054,0.0,0.78529]
[1776702141839,62.62,75365.39,0.0,0.00532,0.0,0.77458]
[1776702146876,62.62,75366.1,0.0,0.00532,0.0,0.77503]
[1776702151911,62.62,75376.64,0.0,0.00537,0.0,0.78048]
[1776702154932,62.62,75390.68,0.0,0.00543,0.0,0.78948]
[1776702159972,62.62,75394.91,0.0,0.00545,0.0,0.79221]
[1776702165026,62.62,75391.88,0.0,0.00544,0.0,0.79025]
[1776702170041,62.62,75401.05,0.0,0.00549,0.0,0.79618]
[1776702175076,62.62,75392.74,0.0,0.00544,0.0,0.79081]
[1776702180111,62.62,75393.1,0.0,0.00545,0.0,0.79104]
[1776702185147,62.62,75386.11,0.0,0.00541,0.0,0.78654]
[1776702189174,62.62,75414.01,0.0,0.00555,0.0,0.80462]
[1776702192195,62.62,75427.53,0.0,0.00562,1e-05,0.81351]
[1776702197230,62.62,75430.26,0.0,0.00563,1e-05,0.81531]
[1776702202267,62.62,75436.52,0.0,0.00566,1e-05,0.81946]
[1776702207301,62.62,75446.82,0.0,0.00572,1e-05,0.82632]
[1776702208313,62.62,75461.12,0.0,0.00579,1e-05,0.83593]
[1776702213343,62.62,75478.41,0.0,0.00587,1e-05,0.84635]
[1776702218379,62.62,75486.45,0.0,0.00591,1e-05,0.85185]
[1776702223415,62.62,75482.26,0.0,0.00589,1e-05,0.84898]
[1776702228450,62.62,75491.79,0.0,0.00594,1e-05,0.85552]
[1776702233485,62.62,75491.28,0.0,0.00594,1e-05,0.85517]
[1776702238524,62.62,75491.26,0.0,0.00594,1e-05,0.85515]
[1776702243696,62.62,75477.66,0.0,0.00587,1e-05,0.84584]
[1776702249602,62.62,75477.55,0.0,0.00587,1e-05,0.84576]
[1776702254638,62.62,75482.46,0.0,0.00589,1e-05,0.84911]
[1776702259673,62.62,75484.87,0.0,0.0059,1e-05,0.85077]
[1776702263837,62.62,75501.29,0.0,0.00599,1e-05,0.86208]
[1776702268736,62.62,75484.36,0.0,0.0059,1e-05,0.85042]
[1776702273908,62.62,75487.93,0.0,0.00591,1e-05,0.85153]
[1776702279813,62.62,75491.72,0.0,0.00593,1e-05,0.85413]
[1776702284848,62.62,75492.61,0.0,0.00594,1e-05,0.85474]
[1776702289895,62.62,75471.21,0.0,0.00582,1e-05,0.84012]
[1776702294056,62.62,75452.56,0.0,0.00573,1e-05,0.82755]
[1776702299967,62.62,75452.53,0.0,0.00573,1e-05,0.82753]
[1776702305004,62.62,75449.29,0.0,0.00571,1e-05,0.82537]
[1776702310035,62.62,75437.68,0.0,0.00565,1e-05,0.81764]
[1776702315070,62.62,75446.22,0.0,0.0057,1e-05,0.82332]
[1776702320106,62.62,75449.56,0.0,0.00571,1e-05,0.82555]
[1776702325141,62.62,75445.23,0.0,0.00569,1e-05,0.82266]
[1776702330175,62.62,75446.84,0.0,0.0057,1e-05,0.82373]
[1776702335211,62.62,75445.4,0.0,0.00568,1e-05,0.82147]
[1776702338231,62.62,75430.83,0.0,0.00561,1e-05,0.81182]
[1776702343267,62.62,75419.84,0.0,0.00555,1e-05,0.8046]
[1776702348301,62.62,75419.96,0.0,0.00555,1e-05,0.80467]
[1776702353343,62.62,75397.22,0.0,0.00544,0.0,0.78991]
[1776702358377,62.62,75387.7,0.0,0.00539,0.0,0.78379]
[1776702364559,62.62,75390.58,0.0,0.00541,0.0,0.78564]
[1776702370462,62.62,75371.64,0.0,0.00532,0.0,0.77356]
[1776702374628,62.62,75356.02,0.0,0.00524,0.0,0.76373]
[1776702380534,62.62,75358.51,0.0,0.00525,0.0,0.76529]
[1776702385569,62.62,75360.04,0.0,0.00526,0.0,0.76625]
[1776702390604,62.62,75360.28,0.0,0.00526,0.0,0.7664]
[1776702395638,62.62,75364.31,0.0,0.00527,0.0,0.7677]
[1776702400676,62.62,75366.15,0.0,0.00528,0.0,0.76886]
[1776702405708,62.62,75368.46,0.0,0.00529,0.0,0.77031]
[1776702410743,62.62,75367.72,0.0,0.00529,0.0,0.76985]
[1776702414912,62.62,75353.38,0.0,0.00522,0.0,0.76084]
[1776702420827,62.62,75349.14,0.0,0.0052,0.0,0.7582]
[1776702425861,62.62,75352.71,0.0,0.00522,0.0,0.76042]
[1776702429890,62.62,75368.16,0.0,0.00529,0.0,0.77012]
[1776702435052,62.62,75378.05,0.0,0.00534,0.0,0.77638]
[1776702440967,62.62,75369.98,0.0,0.0053,0.0,0.77127]
[1776702446004,62.62,75375.17,0.0,0.00533,0.0,0.77456]
[1776702451038,62.62,75366.82,0.0,0.00528,0.0,0.76804]
[1776702456076,62.62,75369.09,0.0,0.00529,0.0,0.76947]
[1776702459095,62.62,75385.01,0.0,0.00536,0.0,0.77956]
[1776702464132,62.62,75386.77,0.0,0.00537,0.0,0.78069]
[1776702469168,62.62,75380.61,0.0,0.00534,0.0,0.77676]
[1776702474203,62.62,75381.56,0.0,0.00535,0.0,0.77737]
[1776702479238,62.62,75374.15,0.0,0.00531,0.0,0.77267]
[1776702484272,62.62,75383.74,0.0,0.00536,0.0,0.77876]
[1776702489314,62.62,75407.11,0.0,0.00547,0.0,0.79376]
[1776702492334,62.62,75420.21,0.0,0.00554,0.0,0.80228]
[1776702497369,62.62,75410.43,0.0,0.00549,0.0,0.79591]
[1776702502404,62.62,75409.61,0.0,0.00548,0.0,0.79538]
[1776702507440,62.62,75401.86,0.0,0.00545,0.0,0.79037]
[1776702512475,62.62,75403.91,0.0,0.00545,0.0,0.79043]
[1776702517509,62.62,75398.26,0.0,0.00542,0.0,0.78679]
[1776702522544,62.62,75396.0,0.0,0.00541,0.0,0.78534]
[1776702525729,62.62,75410.43,0.0,0.00548,0.0,0.79464]
[1776702531608,62.62,75406.22,0.0,0.00546,0.0,0.79192]
[1776702536645,62.62,75410.94,0.0,0.00548,0.0,0.79497]
[1776702541679,62.62,75407.14,0.0,0.00546,0.0,0.79251]
[1776702546714,62.62,75400.24,0.0,0.00543,0.0,0.78806]
[1776702551751,62.62,75399.02,0.0,0.00542,0.0,0.78728]
[1776702556790,62.62,75390.86,0.0,0.00538,0.0,0.78205]
[1776702561822,62.62,75391.82,0.0,0.00539,0.0,0.78266]
[1776702566856,62.62,75388.15,0.0,0.00537,0.0,0.78032]
[1776702571894,62.62,75385.75,0.0,0.00535,0.0,0.77753]
[1776702576927,62.62,75386.1,0.0,0.00535,0.0,0.77776]
[1776702581961,62.62,75386.9,0.0,0.00536,0.0,0.77827]
[1776702586998,62.62,75387.23,0.0,0.00536,0.0,0.77848]
[1776702592044,62.62,75386.15,0.0,0.00535,0.0,0.77779]
[1776702597069,62.62,75376.55,0.0,0.00531,0.0,0.7717]
[1776702602111,62.62,75377.01,0.0,0.00531,0.0,0.77199]
[1776702604124,62.62,75400.26,0.0,0.00542,0.0,0.78681]
[1776702606138,62.62,75413.07,0.0,0.00548,0.0,0.79508]
[1776702611333,62.62,75416.77,0.0,0.0055,0.0,0.79749]
[1776702617214,62.62,75411.25,0.0,0.00548,0.0,0.7939]
[1776702622249,62.62,75407.07,0.0,0.00546,0.0,0.7912]
[1776702627284,62.62,75417.44,0.0,0.00551,0.0,0.79792]
[1776702632319,62.62,75416.63,0.0,0.00549,0.0,0.79612]
[1776702637355,62.62,75418.48,0.0,0.0055,0.0,0.79732]
[1776702641384,62.62,75392.85,0.0,0.00538,0.0,0.78081]
[1776702647424,62.62,75382.58,0.0,0.00533,0.0,0.77427]
[1776702652513,62.62,75384.1,0.0,0.00533,0.0,0.77524]
[1776702654513,62.62,75370.2,0.0,0.00527,0.0,0.76645]
[1776702659548,62.62,75376.07,0.0,0.0053,0.0,0.77015]
[1776702664586,62.62,75372.21,0.0,0.00528,0.0,0.76772]
[1776702667606,62.62,75359.32,0.0,0.00522,0.0,0.75964]
[1776702672640,62.62,75361.17,0.0,0.00522,0.0,0.76079]
[1776702675738,62.62,75346.55,0.0,0.00516,0.0,0.7517]
[1776702677692,62.62,75375.3,0.0,0.00529,0.0,0.76967]
[1776702682726,62.62,75380.76,0.0,0.00532,0.0,0.77312]
[1776702687764,62.62,75384.94,0.0,0.00534,0.0,0.77577]
[1776702692807,62.62,75386.41,0.0,0.00534,0.0,0.77546]
[1776702694819,62.62,75399.78,0.0,0.0054,0.0,0.78399]
[1776702699855,62.62,75404.17,0.0,0.00542,0.0,0.7868]
[1776702704889,62.62,75409.46,0.0,0.00545,0.0,0.79021]
[1776702709924,62.62,75401.06,0.0,0.00541,0.0,0.78481]
[1776702712049,62.62,75419.01,0.0,0.0055,0.0,0.79639]
[1776702717980,62.62,75421.36,0.0,0.00551,0.0,0.79792]
[1776702723016,62.62,75410.75,0.0,0.00546,0.0,0.79104]
[1776702724022,62.62,75395.36,0.0,0.00538,0.0,0.78116]
[1776702729060,62.62,75395.13,0.0,0.00538,0.0,0.78101]
[1776702734099,62.62,75405.38,0.0,0.00543,0.0,0.78758]
[1776702739137,62.62,75423.89,0.0,0.00552,0.0,0.79957]
[1776702744171,62.62,75427.49,0.0,0.00554,0.0,0.80192]
[1776702749205,62.62,75426.81,0.0,0.00554,0.0,0.80147]
[1776702754243,62.62,75425.06,0.0,0.00552,0.0,0.79905]
[1776702759277,62.62,75425.6,0.0,0.00552,0.0,0.79941]
[1776702764312,62.62,75427.01,0.0,0.00553,0.0,0.80032]
[1776702769350,62.62,75422.87,0.0,0.00551,0.0,0.79763]
[1776702774387,62.62,75423.28,0.0,0.00551,0.0,0.79789]
[1776702779420,62.62,75424.58,0.0,0.00552,0.0,0.79874]
[1776702784456,62.62,75426.32,0.0,0.00552,0.0,0.79987]
[1776702789490,62.62,75437.15,0.0,0.00558,1e-05,0.80696]
[1776702792613,62.62,75456.65,0.0,0.00568,1e-05,0.81985]
[1776702798553,62.62,75452.35,0.0,0.00566,1e-05,0.81699]
[1776702803588,62.62,75446.47,0.0,0.00563,1e-05,0.8131]
[1776702808725,62.62,75444.12,0.0,0.00561,1e-05,0.81155]
[1776702811645,62.62,75427.53,0.0,0.00552,0.0,0.79939]
[1776702816679,62.62,75426.4,0.0,0.00552,0.0,0.79865]
[1776702819707,62.62,75450.2,0.0,0.00564,1e-05,0.81427]
[1776702824737,62.62,75452.88,0.0,0.00565,1e-05,0.81605]
[1776702829772,62.62,75464.35,0.0,0.00571,1e-05,0.82368]
[1776702832793,62.62,75451.47,0.0,0.00564,1e-05,0.81511]
[1776702837848,62.62,75437.17,0.0,0.00557,1e-05,0.80569]
[1776702842884,62.62,75433.2,0.0,0.00555,1e-05,0.80309]
[1776702847918,62.62,75429.62,0.0,0.00553,0.0,0.80075]
[1776702852957,62.62,75427.68,0.0,0.00552,0.0,0.79948]
[1776702857994,62.62,75420.69,0.0,0.00549,0.0,0.79494]
[1776702863027,62.62,75420.44,0.0,0.00549,0.0,0.79478]
[1776702866048,62.62,75434.7,0.0,0.00556,1e-05,0.80407]
[1776702871086,62.62,75441.27,0.0,0.00558,1e-05,0.80709]
[1776702876121,62.62,75432.41,0.0,0.00554,0.0,0.80129]
[1776702881158,62.62,75430.74,0.0,0.00553,0.0,0.8002]
[1776702886195,62.62,75426.12,0.0,0.00551,0.0,0.79719]
[1776702888206,62.62,75412.73,0.0,0.00544,0.0,0.78852]
[1776702893242,62.62,75425.15,0.0,0.0055,0.0,0.79656]
[1776702898277,62.62,75423.12,0.0,0.00549,0.0,0.79524]
[1776702902305,62.62,75395.4,0.0,0.00536,0.0,0.77742]
[1776702907387,62.62,75382.48,0.0,0.00529,0.0,0.76923]
[1776702913384,62.62,75377.74,0.0,0.00527,0.0,0.76624]
[1776702918419,62.62,75377.85,0.0,0.00527,0.0,0.76631]
[1776702919425,62.62,75363.54,0.0,0.0052,0.0,0.75735]
[1776702925467,62.62,75357.41,0.0,0.00517,0.0,0.75354]
[1776702930503,62.62,75363.24,0.0,0.0052,0.0,0.75717]
[1776702933529,62.62,75346.97,0.0,0.00512,0.0,0.74587]
[1776702938564,62.62,75347.33,0.0,0.00512,0.0,0.74609]
[1776702943598,62.62,75336.21,0.0,0.00507,0.0,0.73928]
[1776702946619,62.62,75349.37,0.0,0.00513,0.0,0.74735]
[1776702951654,62.62,75352.09,0.0,0.00514,0.0,0.74903]
[1776702956690,62.62,75350.94,0.0,0.00514,0.0,0.74832]
[1776702958704,62.62,75337.39,0.0,0.00507,0.0,0.74]
[1776702963739,62.62,75332.1,0.0,0.00505,0.0,0.73677]
[1776702968774,62.62,75334.2,0.0,0.00506,0.0,0.73805]
[1776702973808,62.62,75346.01,0.0,0.00511,0.0,0.74528]
[1776702977838,62.62,75359.68,0.0,0.00518,0.0,0.75373]
[1776702979945,62.62,75374.44,0.0,0.00525,0.0,0.76293]
[1776702985896,62.62,75383.06,0.0,0.00529,0.0,0.76835]
[1776702990930,62.62,75380.16,0.0,0.00527,0.0,0.76653]
[1776702995964,62.62,75384.39,0.0,0.00529,0.0,0.76795]
[1776703000103,62.62,75371.66,0.0,0.00522,0.0,0.75996]
[1776703004023,62.62,75385.2,0.0,0.00529,0.0,0.76846]
[1776703009056,62.62,75386.99,0.0,0.0053,0.0,0.76959]
[1776703014091,62.62,75395.07,0.0,0.00534,0.0,0.77471]
[1776703019126,62.62,75401.95,0.0,0.00537,0.0,0.77909]
[1776703022161,62.62,75382.52,0.0,0.00528,0.0,0.76677]
[1776703027193,62.62,75378.17,0.0,0.00526,0.0,0.76404]
[1776703032229,62.62,75384.07,0.0,0.00528,0.0,0.76775]
[1776703037263,62.62,75384.85,0.0,0.00529,0.0,0.76824]
[1776703040383,62.62,75370.13,0.0,0.00522,0.0,0.759]
[1776703046331,62.62,75376.36,0.0,0.00525,0.0,0.7629]
[1776703051366,62.62,75386.28,0.0,0.00529,0.0,0.7679]
[1776703056401,62.62,75376.55,0.0,0.00524,0.0,0.76178]
[1776703061436,62.62,75376.27,0.0,0.00524,0.0,0.76161]
[1776703066471,62.62,75371.18,0.0,0.00521,0.0,0.75843]
[1776703071508,62.62,75372.82,0.0,0.00522,0.0,0.75945]
[1776703076542,62.62,75367.54,0.0,0.0052,0.0,0.75616]
[1776703081578,62.62,75369.85,0.0,0.00521,0.0,0.7576]
[1776703086613,62.62,75380.66,0.0,0.00526,0.0,0.76436]
[1776703088626,62.62,75395.16,0.0,0.00533,0.0,0.77352]
[1776703093662,62.62,75397.26,0.0,0.00534,0.0,0.77485]
[1776703098697,62.62,75393.81,0.0,0.00532,0.0,0.77266]
[1776703103732,62.62,75402.52,0.0,0.00537,0.0,0.7782]
[1776703108767,62.62,75408.39,0.0,0.00539,0.0,0.78195]
[1776703113802,62.62,75404.91,0.0,0.00537,0.0,0.77847]
[1776703118837,62.62,75405.76,0.0,0.00537,0.0,0.77901]
[1776703123871,62.62,75393.73,0.0,0.00531,0.0,0.77136]
[1776703128907,62.62,75399.69,0.0,0.00534,0.0,0.77514]
[1776703133942,62.62,75396.25,0.0,0.00533,0.0,0.77296]
[1776703138980,62.62,75398.26,0.0,0.00534,0.0,0.77423]
[1776703144016,62.62,75412.05,0.0,0.0054,0.0,0.78303]
[1776703149052,62.62,75414.86,0.0,0.00542,0.0,0.78484]
[1776703154087,62.62,75415.91,0.0,0.00542,0.0,0.78551]
[1776703159123,62.62,75417.11,0.0,0.00543,0.0,0.78628]
[1776703164160,62.62,75422.5,0.0,0.00545,0.0,0.78976]
[1776703169200,62.62,75411.19,0.0,0.0054,0.0,0.78248]
[1776703171301,62.62,75402.43,0.0,0.00535,0.0,0.77563]
[1776703177257,62.62,75398.56,0.0,0.00533,0.0,0.77317]
[1776703181373,62.62,75413.55,0.0,0.0054,0.0,0.78273]
[1776703187326,62.62,75415.64,0.0,0.00541,0.0,0.78407]
[1776703192361,62.62,75415.1,0.0,0.00541,0.0,0.78373]
[1776703197397,62.62,75430.03,0.0,0.00548,0.0,0.79336]
[1776703202432,62.62,75421.63,0.0,0.00544,0.0,0.78793]
[1776703206462,62.62,75391.59,0.0,0.0053,0.0,0.76876]
[1776703211504,62.62,75386.44,0.0,0.00527,0.0,0.76552]
[1776703216540,62.62,75388.12,0.0,0.00528,0.0,0.76658]
[1776703221662,62.62,75387.51,0.0,0.00528,0.0,0.76619]
[1776703227714,62.62,75386.59,0.0,0.00527,0.0,0.76561]
[1776703232757,62.62,75387.99,0.0,0.00527,0.0,0.76525]
[1776703234764,62.62,75401.93,0.0,0.00534,0.0,0.77406]
[1776703239802,62.62,75416.14,0.0,0.00541,0.0,0.78313]
[1776703244841,62.62,75419.36,0.0,0.00542,0.0,0.7852]
[1776703249873,62.62,75413.0,0.0,0.00539,0.0,0.78112]
[1776703254913,62.62,75419.93,0.0,0.00542,0.0,0.78557]
[1776703259947,62.62,75417.2,0.0,0.00541,0.0,0.78381]
[1776703264987,62.62,75415.28,0.0,0.0054,0.0,0.78258]
[1776703267003,62.62,75430.1,0.0,0.00547,0.0,0.79213]
[1776703269010,62.62,75455.47,0.0,0.0056,1e-05,0.8087]
[1776703274047,62.62,75465.7,0.0,0.00565,1e-05,0.81546]
[1776703279081,62.62,75479.96,0.0,0.00573,1e-05,0.82496]
[1776703283122,62.62,75494.68,0.0,0.0058,1e-05,0.83487]
[1776703287142,62.62,75515.84,0.0,0.00591,1e-05,0.84928]
[1776703292195,62.62,75519.66,0.0,0.00593,1e-05,0.85057]
[1776703297229,62.62,75528.55,0.0,0.00597,1e-05,0.85669]
[1776703298237,62.62,75544.36,0.0,0.00606,1e-05,0.86768]
[1776703303277,62.62,75546.27,0.0,0.00607,1e-05,0.86901]
[1776703306297,62.62,75559.22,0.0,0.00614,1e-05,0.87811]
[1776703309327,62.62,75573.37,0.0,0.00622,1e-05,0.88814]
[1776703314357,62.62,75563.41,0.0,0.00616,1e-05,0.88107]
[1776703318382,62.62,75549.21,0.0,0.00608,1e-05,0.87107]
[1776703323436,62.62,75540.35,0.0,0.00604,1e-05,0.86488]
[1776703327446,62.62,75527.64,0.0,0.00597,1e-05,0.85606]
[1776703332485,62.62,75525.09,0.0,0.00595,1e-05,0.8543]
[1776703337522,62.62,75517.64,0.0,0.00591,1e-05,0.84918]
[1776703341550,62.62,75503.54,0.0,0.00584,1e-05,0.83955]
[1776703347589,62.62,75502.58,0.0,0.00584,1e-05,0.8389]
[1776703353634,62.62,75507.93,0.0,0.00585,1e-05,0.84121]
[1776703358666,62.62,75508.88,0.0,0.00586,1e-05,0.84185]
[1776703363700,62.62,75510.23,0.0,0.00587,1e-05,0.84277]
[1776703368745,62.62,75522.26,0.0,0.00593,1e-05,0.85101]
[1776703373777,62.62,75527.62,0.0,0.00596,1e-05,0.8547]
[1776703378813,62.62,75521.98,0.0,0.00593,1e-05,0.85082]
[1776703383870,62.62,75524.48,0.0,0.00594,1e-05,0.85254]
[1776703388882,62.62,75522.98,0.0,0.00593,1e-05,0.85151]
[1776703393918,62.62,75521.35,0.0,0.00593,1e-05,0.85039]
[1776703398953,62.62,75511.56,0.0,0.00587,1e-05,0.84368]
[1776703403988,62.62,75500.91,0.0,0.00582,1e-05,0.83644]
[1776703409025,62.62,75497.98,0.0,0.0058,1e-05,0.83446]
[1776703414059,62.62,75497.88,0.0,0.00579,1e-05,0.83306]
[1776703419098,62.62,75497.2,0.0,0.00579,1e-05,0.83261]
[1776703421107,62.62,75481.87,0.0,0.00571,1e-05,0.82231]
[1776703426145,62.62,75487.88,0.0,0.00574,1e-05,0.82633]
[1776703428157,62.62,75501.42,0.0,0.00581,1e-05,0.83546]
[1776703434200,62.62,75497.88,0.0,0.00579,1e-05,0.83306]
[1776703439235,62.62,75492.88,0.0,0.00577,1e-05,0.82969]
[1776703444271,62.62,75482.02,0.0,0.00571,1e-05,0.82241]
[1776703449306,62.62,75482.83,0.0,0.00571,1e-05,0.82295]
[1776703454341,62.62,75485.81,0.0,0.00573,1e-05,0.82494]
[1776703459376,62.62,75494.0,0.0,0.00577,1e-05,0.83045]
[1776703464411,62.62,75490.28,0.0,0.00575,1e-05,0.82794]
[1776703469445,62.62,75483.89,0.0,0.00572,1e-05,0.82366]
[1776703474490,62.62,75480.07,0.0,0.00569,1e-05,0.8198]
[1776703479519,62.62,75482.36,0.0,0.0057,1e-05,0.82133]
[1776703484578,62.62,75480.96,0.0,0.0057,1e-05,0.82039]
[1776703489588,62.62,75477.84,0.0,0.00568,1e-05,0.81831]
[1776703494629,62.62,75483.86,0.0,0.00571,1e-05,0.82233]
[1776703499664,62.62,75481.65,0.0,0.0057,1e-05,0.82085]
[1776703504701,62.62,75491.54,0.0,0.00575,1e-05,0.82747]
[1776703509740,62.62,75488.58,0.0,0.00574,1e-05,0.82549]
[1776703514773,62.62,75487.72,0.0,0.00573,1e-05,0.82491]
[1776703519815,62.62,75497.78,0.0,0.00578,1e-05,0.83168]
[1776703524844,62.62,75495.78,0.0,0.00577,1e-05,0.83033]
[1776703529878,62.62,75490.09,0.0,0.00574,1e-05,0.8265]
[1776703534914,62.62,75489.99,0.0,0.00573,1e-05,0.82512]
[1776703539948,62.62,75491.25,0.0,0.00574,1e-05,0.82596]
[1776703544984,62.62,75497.16,0.0,0.00577,1e-05,0.82994]
[1776703550022,62.62,75503.8,0.0,0.00581,1e-05,0.83442]
[1776703552032,62.62,75518.58,0.0,0.00588,1e-05,0.84447]
[1776703556060,62.62,75539.23,0.0,0.00599,1e-05,0.85868]
[1776703559083,62.62,75557.16,0.0,0.00609,1e-05,0.87118]
[1776703564118,62.62,75566.12,0.0,0.00614,1e-05,0.87748]
[1776703569152,62.62,75559.38,0.0,0.0061,1e-05,0.87274]
[1776703574189,62.62,75546.99,0.0,0.00603,1e-05,0.86407]
[1776703579223,62.62,75538.61,0.0,0.00599,1e-05,0.85825]
[1776703584271,62.62,75539.1,0.0,0.00599,1e-05,0.85859]
[1776703589297,62.62,75537.19,0.0,0.00598,1e-05,0.85727]
[1776703594333,62.62,75544.62,0.0,0.00601,1e-05,0.86107]
[1776703598368,62.62,75522.97,0.0,0.0059,1e-05,0.84614]
[1776703602397,62.62,75508.94,0.0,0.00582,1e-05,0.83658]
[1776703607433,62.62,75505.46,0.0,0.00581,1e-05,0.83422]
[1776703612469,62.62,75497.53,0.0,0.00576,1e-05,0.82887]
[1776703617503,62.62,75503.25,0.0,0.00579,1e-05,0.83272]
[1776703622538,62.62,75501.62,0.0,0.00579,1e-05,0.83162]
[1776703627573,62.62,75494.58,0.0,0.00575,1e-05,0.82688]
[1776703632612,62.62,75495.31,0.0,0.00575,1e-05,0.82737]
[1776703637644,62.62,75488.91,0.0,0.00572,1e-05,0.82308]
[1776703642680,62.62,75485.64,0.0,0.0057,1e-05,0.8209]
[1776703647715,62.62,75467.35,0.0,0.00561,1e-05,0.80876]
[1776703652750,62.62,75461.49,0.0,0.00557,1e-05,0.80362]
[1776703657786,62.62,75467.83,0.0,0.0056,1e-05,0.80778]
[1776703662822,62.62,75471.65,0.0,0.00562,1e-05,0.8103]
[1776703667861,62.62,75465.16,0.0,0.00559,1e-05,0.80603]
[1776703672897,62.62,75464.79,0.0,0.00559,1e-05,0.80578]
[1776703677934,62.62,75470.54,0.0,0.00562,1e-05,0.80957]
[1776703682969,62.62,75482.54,0.0,0.00568,1e-05,0.81752]
[1776703685710,62.62,75479.57,0.0,0.00566,1e-05,0.81555]
[1776703685994,62.62,75475.86,0.0,0.00564,1e-05,0.81309]
[1776703691028,62.62,75470.47,0.0,0.00562,1e-05,0.80952]
[1776703695057,62.62,75449.09,0.0,0.00551,0.0,0.79552]
[1776703700092,62.62,75452.98,0.0,0.00553,1e-05,0.79805]
[1776703705127,62.62,75457.01,0.0,0.00555,1e-05,0.80068]
[1776703710162,62.62,75451.61,0.0,0.00552,0.0,0.79716]
[1776703715197,62.62,75451.37,0.0,0.00551,0.0,0.79572]
[1776703721239,62.62,75452.07,0.0,0.00552,0.0,0.79617]
[1776703726295,62.62,75449.11,0.0,0.0055,0.0,0.79425]
[1776703731309,62.62,75452.31,0.0,0.00552,0.0,0.79633]
[1776703736345,62.62,75450.18,0.0,0.00551,0.0,0.79495]
[1776703742386,62.62,75450.2,0.0,0.00551,0.0,0.79496]
[1776703747421,62.62,75440.43,0.0,0.00546,0.0,0.78863]
[1776703752456,62.62,75428.77,0.0,0.0054,0.0,0.78113]
[1776703757494,62.62,75416.14,0.0,0.00534,0.0,0.77307]
[1776703762529,62.62,75408.44,0.0,0.0053,0.0,0.76819]
[1776703764544,62.62,75395.12,0.0,0.00524,0.0,0.75981]
[1776703766053,62.62,75387.05,0.0,0.0052,0.0,0.75477]
[1776703766577,62.62,75377.52,0.0,0.00515,0.0,0.74886]
[1776703768576,62.62,75362.64,0.0,0.00508,0.0,0.7397]
[1776703773607,62.62,75367.73,0.0,0.0051,0.0,0.74161]
[1776703778643,62.62,75361.82,0.0,0.00507,0.0,0.73799]
[1776703783678,62.62,75362.3,0.0,0.00507,0.0,0.73828]
[1776703787707,62.62,75345.62,0.0,0.005,0.0,0.72815]
[1776703792740,62.62,75340.28,0.0,0.00497,0.0,0.72493]
[1776703797775,62.62,75345.22,0.0,0.005,0.0,0.7279]
[1776703802810,62.62,75348.98,0.0,0.00501,0.0,0.73018]
[1776703807846,62.62,75361.46,0.0,0.00507,0.0,0.73777]
[1776703812886,62.62,75372.39,0.0,0.00512,0.0,0.74447]
[1776703816908,62.62,75353.53,0.0,0.00503,0.0,0.73294]
[1776703821956,62.62,75354.05,0.0,0.00504,0.0,0.73325]
[1776703824966,62.62,75339.72,0.0,0.00497,0.0,0.72459]
[1776703830001,62.62,75336.3,0.0,0.00495,0.0,0.72253]
[1776703835039,62.62,75352.98,0.0,0.00502,0.0,0.7314]
[1776703840074,62.62,75359.93,0.0,0.00506,0.0,0.73563]
[1776703845110,62.62,75360.72,0.0,0.00506,0.0,0.73611]
[1776703850145,62.62,75363.56,0.0,0.00507,0.0,0.73784]
[1776703855179,62.62,75338.5,0.0,0.00496,0.0,0.72266]
[1776703860234,62.62,75338.28,0.0,0.00496,0.0,0.72253]
[1776703865261,62.62,75353.49,0.0,0.00503,0.0,0.73171]
[1776703870304,62.62,75362.09,0.0,0.00507,0.0,0.73694]
[1776703875339,62.62,75364.5,0.0,0.00508,0.0,0.73842]
[1776703880373,62.62,75360.51,0.0,0.00506,0.0,0.73598]
[1776703885413,62.62,75357.59,0.0,0.00504,0.0,0.7342]
[1776703890444,62.62,75367.22,0.0,0.00509,0.0,0.74008]
[1776703894471,62.62,75356.65,0.0,0.00503,0.0,0.73242]
[1776703899515,62.62,75355.57,0.0,0.00503,0.0,0.73177]
[1776703901520,62.62,75340.51,0.0,0.00496,0.0,0.72267]
[1776703906556,62.62,75357.97,0.0,0.00504,0.0,0.73323]
[1776703909579,62.62,75370.78,0.0,0.0051,0.0,0.74105]
[1776703914612,62.62,75379.08,0.0,0.00514,0.0,0.74615]
[1776703919647,62.62,75377.68,0.0,0.00513,0.0,0.74529]
[1776703924682,62.62,75389.63,0.0,0.00519,0.0,0.75269]
[1776703929717,62.62,75388.05,0.0,0.00518,0.0,0.75171]
[1776703933746,62.62,75372.21,0.0,0.0051,0.0,0.74193]
[1776703938791,62.62,75362.42,0.0,0.00506,0.0,0.73593]
[1776703940805,62.62,75378.68,0.0,0.00513,0.0,0.74591]
[1776703945837,62.62,75390.34,0.0,0.00519,0.0,0.75313]
[1776703950874,62.62,75374.75,0.0,0.00512,0.0,0.74349]
[1776703955911,62.62,75379.86,0.0,0.00513,0.0,0.74541]
[1776703960950,62.62,75380.76,0.0,0.00514,0.0,0.74597]
[1776703967996,62.62,75386.97,0.0,0.00517,0.0,0.74981]
[1776703973044,62.62,75392.03,0.0,0.00519,0.0,0.75295]
[1776703978078,62.62,75398.35,0.0,0.00522,0.0,0.75689]
[1776703983122,62.62,75407.35,0.0,0.00526,0.0,0.76252]
[1776703988209,62.62,75409.9,0.0,0.00527,0.0,0.76413]
[1776703994198,62.62,75404.26,0.0,0.00525,0.0,0.76058]
[1776704000239,62.62,75399.14,0.0,0.00522,0.0,0.75738]
[1776704005274,62.62,75392.9,0.0,0.00519,0.0,0.75349]
[1776704010310,62.62,75384.19,0.0,0.00515,0.0,0.74809]
[1776704013331,62.62,75375.2,0.0,0.0051,0.0,0.74133]
[1776704015345,62.62,75361.62,0.0,0.00504,0.0,0.73303]
[1776704020381,62.62,75362.79,0.0,0.00504,0.0,0.73374]
[1776704027431,62.62,75360.07,0.0,0.00503,0.0,0.73209]
[1776704032470,62.62,75349.63,0.0,0.00498,0.0,0.72577]
[1776704037505,62.62,75337.1,0.0,0.00493,0.0,0.71825]
[1776704042540,62.62,75341.0,0.0,0.00494,0.0,0.72058]
[1776704047575,62.62,75343.3,0.0,0.00495,0.0,0.72196]
[1776704052614,62.62,75339.2,0.0,0.00494,0.0,0.7195]
[1776704057645,62.62,75350.44,0.0,0.00499,0.0,0.72626]
[1776704062680,62.62,75351.89,0.0,0.00499,0.0,0.72713]
[1776704067715,62.62,75363.2,0.0,0.00505,0.0,0.73399]
[1776704072751,62.62,75365.43,0.0,0.00505,0.0,0.73414]
[1776704077786,62.62,75361.26,0.0,0.00503,0.0,0.7316]
[1776704082821,62.62,75357.29,0.0,0.00501,0.0,0.7292]
[1776704087858,62.62,75358.09,0.0,0.00501,0.0,0.72968]
[1776704092896,62.62,75364.39,0.0,0.00504,0.0,0.73351]
[1776704097928,62.62,75369.28,0.0,0.00507,0.0,0.73649]
[1776704102964,62.62,75369.97,0.0,0.00507,0.0,0.73691]
[1776704107997,62.62,75367.46,0.0,0.00506,0.0,0.73538]
[1776704113033,62.62,75373.95,0.0,0.00509,0.0,0.73934]
[1776704118069,62.62,75376.47,0.0,0.0051,0.0,0.74089]
[1776704123105,62.62,75372.56,0.0,0.00508,0.0,0.73849]
[1776704128138,62.62,75348.85,0.0,0.00497,0.0,0.7241]
[1776704133174,62.62,75347.25,0.0,0.00496,0.0,0.72194]
[1776704138208,62.62,75345.7,0.0,0.00495,0.0,0.72101]
[1776704143243,62.62,75343.73,0.0,0.00494,0.0,0.71983]
[1776704149288,62.62,75347.08,0.0,0.00496,0.0,0.72184]
[1776704154325,62.62,75349.46,0.0,0.00497,0.0,0.72327]
[1776704159364,62.62,75352.84,0.0,0.00498,0.0,0.72531]
[1776704164400,62.62,75353.31,0.0,0.00498,0.0,0.72559]
[1776704169506,62.62,75354.74,0.0,0.00499,0.0,0.72645]
[1776704175488,62.62,75351.45,0.0,0.00498,0.0,0.72447]
[1776704177496,62.62,75364.35,0.0,0.00503,0.0,0.73227]
[1776704182532,62.62,75350.66,0.0,0.00497,0.0,0.72399]
[1776704184555,62.62,75333.75,0.0,0.0049,0.0,0.71388]
[1776704189590,62.62,75326.65,0.0,0.00486,0.0,0.70966]
[1776704195632,62.62,75324.39,0.0,0.00485,0.0,0.70715]
[1776704202681,62.62,75320.81,0.0,0.00483,0.0,0.70504]
[1776704205703,62.62,75334.02,0.0,0.00489,0.0,0.71285]
[1776704208757,62.62,75347.07,0.0,0.00495,0.0,0.72064]
[1776704211745,62.62,75360.75,0.0,0.00501,0.0,0.72889]
[1776704216783,62.62,75359.77,0.0,0.00501,0.0,0.72829]
[1776704221819,62.62,75360.39,0.0,0.00501,0.0,0.72867]
[1776704226855,62.62,75346.97,0.0,0.00495,0.0,0.72058]
[1776704231889,62.62,75351.09,0.0,0.00497,0.0,0.72306]
[1776704236930,62.62,75353.2,0.0,0.00498,0.0,0.72433]
[1776704241965,62.62,75349.45,0.0,0.00496,0.0,0.72207]
[1776704245364,62.62,75348.48,0.0,0.00495,0.0,0.72149]
[1776704245992,62.62,75353.3,0.0,0.00498,0.0,0.72439]
[1776704247024,62.62,75353.3,0.0,0.00498,0.0,0.72439]
[1776704247326,62.62,75353.3,0.0,0.00498,0.0,0.72439]
[1776704256062,62.62,75352.09,0.0,0.00496,0.0,0.72246]
[1776704259083,62.62,75372.66,0.0,0.00506,0.0,0.73491]
[1776704264119,62.62,75373.56,0.0,0.00506,0.0,0.73546]
[1776704270161,62.62,75373.71,0.0,0.00506,0.0,0.73555]
[1776704275196,62.62,75368.83,0.0,0.00504,0.0,0.73258]
[1776704280286,62.62,75354.18,0.0,0.00497,0.0,0.72372]
[1776704283251,62.62,75333.7,0.0,0.00488,0.0,0.71148]
[1776704288286,62.62,75327.21,0.0,0.00485,0.0,0.70764]
[1776704293321,62.62,75318.26,0.0,0.00481,0.0,0.70237]
[1776704298356,62.62,75308.57,0.0,0.00477,0.0,0.6967]
[1776704304398,62.62,75311.04,0.0,0.00478,0.0,0.69814]
[1776704309441,62.62,75312.09,0.0,0.00478,0.0,0.69875]
[1776704314476,62.62,75305.62,0.0,0.00475,0.0,0.69382]
[1776704319510,62.62,75304.99,0.0,0.00474,0.0,0.69345]
[1776704324547,62.62,75304.36,0.0,0.00474,0.0,0.69309]
[1776704329597,62.62,75314.19,0.0,0.00478,0.0,0.69881]
[1776704334701,62.62,75319.49,0.0,0.00481,0.0,0.70192]
[1776704339736,62.62,75320.62,0.0,0.00481,0.0,0.70258]
[1776704344771,62.62,75318.42,0.0,0.0048,0.0,0.70129]
[1776704349806,62.62,75317.85,0.0,0.0048,0.0,0.70096]
[1776704354841,62.62,75317.93,0.0,0.0048,0.0,0.701]
[1776704359880,62.62,75313.31,0.0,0.00478,0.0,0.6983]
[1776704365920,62.62,75301.68,0.0,0.00473,0.0,0.69153]
[1776704370955,62.62,75303.9,0.0,0.00474,0.0,0.69282]
[1776704375996,62.62,75303.02,0.0,0.00473,0.0,0.69115]
[1776704381027,62.62,75302.89,0.0,0.00473,0.0,0.69107]
[1776704386062,62.62,75302.77,0.0,0.00473,0.0,0.691]
[1776704391098,62.62,75305.29,0.0,0.00474,0.0,0.69247]
[1776704396133,62.62,75314.36,0.0,0.00478,0.0,0.69775]
[1776704398151,62.62,75328.26,0.0,0.00484,0.0,0.7059]
[1776704401171,62.62,75341.28,0.0,0.0049,0.0,0.71361]
[1776704406208,62.62,75355.0,0.0,0.00496,0.0,0.72182]
[1776704411244,62.62,75352.65,0.0,0.00495,0.0,0.72041]
[1776704416279,62.62,75352.71,0.0,0.00495,0.0,0.72044]
[1776704421326,62.62,75353.02,0.0,0.00495,0.0,0.72063]
[1776704425342,62.62,75365.8,0.0,0.00501,0.0,0.72833]
[1776704430388,62.62,75364.54,0.0,0.005,0.0,0.72757]
[1776704435434,62.62,75377.52,0.0,0.00506,0.0,0.73424]
[1776704440467,62.62,75382.05,0.0,0.00508,0.0,0.73701]
[1776704446509,62.62,75382.22,0.0,0.00508,0.0,0.73711]
[1776704451549,62.62,75387.1,0.0,0.0051,0.0,0.7401]
[1776704456578,62.62,75386.96,0.0,0.0051,0.0,0.74001]
[1776704461614,62.62,75382.37,0.0,0.00508,0.0,0.7372]
[1776704466650,62.62,75393.75,0.0,0.00513,0.0,0.74419]
[1776704471689,62.62,75391.86,0.0,0.00512,0.0,0.74303]
[1776704476721,62.62,75393.88,0.0,0.00513,0.0,0.74427]
[1776704481755,62.62,75385.4,0.0,0.00509,0.0,0.73906]
[1776704482762,62.62,75371.52,0.0,0.00503,0.0,0.73059]
[1776704483779,62.62,75347.43,0.0,0.00492,0.0,0.71609]
[1776704488805,62.62,75342.11,0.0,0.00489,0.0,0.71292]
[1776704493840,62.62,75357.3,0.0,0.00495,0.0,0.72081]
[1776704498880,62.62,75363.53,0.0,0.00498,0.0,0.72455]
[1776704503911,62.62,75368.19,0.0,0.005,0.0,0.72737]
[1776704508944,62.62,75368.99,0.0,0.00501,0.0,0.72785]
[1776704513980,62.62,75366.21,0.0,0.00499,0.0,0.72617]
[1776704519015,62.62,75365.55,0.0,0.00499,0.0,0.72577]
[1776704524052,62.62,75354.26,0.0,0.00494,0.0,0.71898]
[1776704529087,62.62,75357.48,0.0,0.00495,0.0,0.72091]
[1776704534123,62.62,75365.33,0.0,0.00499,0.0,0.72564]
[1776704537148,62.62,75341.51,0.0,0.00488,0.0,0.71138]
[1776704543188,62.62,75330.06,0.0,0.00483,0.0,0.70461]
[1776704547219,62.62,75317.07,0.0,0.00477,0.0,0.69699]
[1776704549233,62.62,75301.89,0.0,0.00471,0.0,0.68818]
[1776704554266,62.62,75304.9,0.0,0.00471,0.0,0.68877]
[1776704559303,62.62,75301.65,0.0,0.0047,0.0,0.68689]
[1776704564339,62.62,75299.11,0.0,0.00469,0.0,0.68543]
[1776704567360,62.62,75318.38,0.0,0.00477,0.0,0.69659]
[1776704572394,62.62,75330.46,0.0,0.00483,0.0,0.70367]
[1776704576444,62.62,75347.73,0.0,0.0049,0.0,0.71389]
[1776704577503,62.62,75347.73,0.0,0.0049,0.0,0.71389]
[1776704577542,62.62,75408.81,0.0,0.00519,0.0,0.75105]
[1776704579451,62.62,75458.8,0.0,0.00543,0.0,0.78266]
[1776704580471,62.62,75426.95,0.0,0.00527,0.0,0.7624]
[1776704582488,62.62,75407.03,0.0,0.00518,0.0,0.74995]
[1776704586515,62.62,75390.68,0.0,0.0051,0.0,0.73986]
[1776704591553,62.62,75407.35,0.0,0.00518,0.0,0.75015]
[1776704596587,62.62,75394.69,0.0,0.00512,0.0,0.74232]
[1776704601635,62.62,75382.78,0.0,0.00506,0.0,0.73502]
[1776704606662,62.62,75401.72,0.0,0.00515,0.0,0.74666]
[1776704611699,62.62,75396.83,0.0,0.00512,0.0,0.74242]
[1776704614719,62.62,75383.9,0.0,0.00506,0.0,0.73449]
[1776704619757,62.62,75387.34,0.0,0.00508,0.0,0.73659]
[1776704623481,62.62,75394.58,0.0,0.00511,0.0,0.74103]
[1776704623785,62.62,75393.1,0.0,0.0051,0.0,0.74012]
[1776704626807,62.62,75406.66,0.0,0.00517,0.0,0.74849]
[1776704631843,62.62,75409.18,0.0,0.00518,0.0,0.75005]
[1776704636878,62.62,75400.27,0.0,0.00514,0.0,0.74454]
[1776704641913,62.62,75405.19,0.0,0.00516,0.0,0.74758]
[1776704642921,62.62,75419.14,0.0,0.00523,0.0,0.75625]
[1776704647961,62.62,75437.19,0.0,0.00531,0.0,0.76761]
[1776704652996,62.62,75440.93,0.0,0.00533,0.0,0.76998]
[1776704656023,62.62,75454.92,0.0,0.0054,0.0,0.7789]
[1776704661066,62.62,75470.32,0.0,0.00548,0.0,0.78882]
[1776704662070,62.62,75483.62,0.0,0.00554,1e-05,0.79747]
[1776704667105,62.62,75492.44,0.0,0.00559,1e-05,0.80325]
[1776704672142,62.62,75486.19,0.0,0.00555,1e-05,0.79786]
[1776704675171,62.62,75472.58,0.0,0.00548,0.0,0.789]
[1776704679190,62.62,75487.0,0.0,0.00555,1e-05,0.79839]
[1776704684227,62.62,75500.35,0.0,0.00562,1e-05,0.80716]
[1776704689263,62.62,75497.86,0.0,0.00561,1e-05,0.80552]
[1776704693290,62.62,75482.62,0.0,0.00553,1e-05,0.79553]
[1776704698325,62.62,75477.29,0.0,0.0055,0.0,0.79206]
[1776704703373,62.62,75468.33,0.0,0.00546,0.0,0.78625]
[1776704708410,62.62,75452.81,0.0,0.00538,0.0,0.77628]
[1776704713444,62.62,75457.98,0.0,0.00541,0.0,0.77959]
[1776704718488,62.62,75453.71,0.0,0.00539,0.0,0.77686]
[1776704723515,62.62,75455.57,0.0,0.00539,0.0,0.77805]
[1776704728552,62.62,75460.79,0.0,0.00542,0.0,0.78139]
[1776704733585,62.62,75474.11,0.0,0.00548,0.0,0.78871]
[1776704738622,62.62,75469.16,0.0,0.00545,0.0,0.78551]
[1776704743661,62.62,75466.2,0.0,0.00544,0.0,0.7836]
[1776704748692,62.62,75459.86,0.0,0.00541,0.0,0.77953]
[1776704752719,62.62,75474.49,0.0,0.00548,0.0,0.78896]
[1776704756747,62.62,75487.26,0.0,0.00554,1e-05,0.79726]
[1776704761783,62.62,75483.5,0.0,0.00552,1e-05,0.79481]
[1776704766860,62.62,75483.05,0.0,0.00552,1e-05,0.79452]
[1776704768846,62.62,75499.55,0.0,0.00561,1e-05,0.80533]
[1776704770861,62.62,75513.81,0.0,0.00568,1e-05,0.81477]
[1776704774888,62.62,75531.57,0.0,0.00577,1e-05,0.82666]
[1776704779929,62.62,75539.67,0.0,0.00581,1e-05,0.83213]
[1776704781953,62.62,75560.39,0.0,0.00592,1e-05,0.84626]
[1776704785978,62.62,75542.02,0.0,0.00582,1e-05,0.83372]
[1776704791013,62.62,75524.16,0.0,0.00572,1e-05,0.82036]
[1776704796049,62.62,75516.47,0.0,0.00568,1e-05,0.81523]
[1776704801086,62.62,75520.19,0.0,0.0057,1e-05,0.81771]
[1776704806122,62.62,75531.36,0.0,0.00576,1e-05,0.8252]
[1776704808137,62.62,75514.5,0.0,0.00567,1e-05,0.81392]
[1776704813172,62.62,75506.75,0.0,0.00563,1e-05,0.80878]
[1776704818207,62.62,75505.2,0.0,0.00563,1e-05,0.80776]
[1776704823246,62.62,75476.1,0.0,0.00548,0.0,0.78872]
[1776704828281,62.62,75474.31,0.0,0.00547,0.0,0.78756]
[1776704833315,62.62,75475.46,0.0,0.00548,0.0,0.7883]
[1776704838349,62.62,75473.13,0.0,0.00546,0.0,0.7868]
[1776704841375,62.62,75485.82,0.0,0.00553,1e-05,0.79504]
[1776704846412,62.62,75504.95,0.0,0.00562,1e-05,0.80759]
[1776704849435,62.62,75522.77,0.0,0.00572,1e-05,0.81943]
[1776704854496,62.62,75525.59,0.0,0.00572,1e-05,0.82]
[1776704859502,62.62,75520.45,0.0,0.00569,1e-05,0.81657]
[1776704864536,62.62,75514.3,0.0,0.00566,1e-05,0.81248]
[1776704869571,62.62,75510.76,0.0,0.00564,1e-05,0.81013]
[1776704874606,62.62,75508.35,0.0,0.00563,1e-05,0.80853]
[1776704879641,62.62,75509.06,0.0,0.00564,1e-05,0.809]
[1776704883175,62.62,75509.11,0.0,0.00564,1e-05,0.80904]
[1776704883706,62.62,75509.62,0.0,0.00564,1e-05,0.80937]
[1776704885224,62.62,75509.62,0.0,0.00564,1e-05,0.80937]
[1776704884703,62.62,75559.86,0.0,0.0059,1e-05,0.8432]
[1776704885704,62.62,75607.78,0.0,0.00616,1e-05,0.87656]
[1776704890773,62.62,75614.63,0.0,0.0062,1e-05,0.88141]
[1776704895778,62.62,75605.49,0.0,0.00615,1e-05,0.87494]
[1776704898800,62.62,75590.47,0.0,0.00607,1e-05,0.86439]
[1776704903834,62.62,75590.37,0.0,0.00606,1e-05,0.86432]
[1776704908869,62.62,75589.28,0.0,0.00606,1e-05,0.86355]
[1776704913906,62.62,75590.93,0.0,0.00606,1e-05,0.86334]
[1776704917933,62.62,75609.64,0.0,0.00616,1e-05,0.87649]
[1776704921962,62.62,75622.53,0.0,0.00623,1e-05,0.88565]
[1776704926999,62.62,75628.45,0.0,0.00627,1e-05,0.88988]
[1776704929013,62.62,75602.25,0.0,0.00612,1e-05,0.87127]
[1776704934048,62.62,75596.5,0.0,0.00609,1e-05,0.86723]
[1776704939083,62.62,75598.21,0.0,0.0061,1e-05,0.86843]
[1776704940090,62.62,75610.99,0.0,0.00617,1e-05,0.87744]
[1776704943254,62.62,75631.83,0.0,0.00628,1e-05,0.8923]
[1776704946136,62.62,75645.36,0.0,0.00636,1e-05,0.90206]
[1776704951169,62.62,75651.85,0.0,0.0064,1e-05,0.90677]
[1776704956205,62.62,75644.63,0.0,0.00636,1e-05,0.90153]
[1776704961240,62.62,75637.35,0.0,0.00632,1e-05,0.89627]
[1776704963253,62.62,75612.99,0.0,0.00618,1e-05,0.87886]
[1776704968288,62.62,75608.52,0.0,0.00616,1e-05,0.8757]
[1776704973323,62.62,75606.81,0.0,0.00614,1e-05,0.87311]
[1776704978358,62.62,75602.72,0.0,0.00611,1e-05,0.87023]
[1776704983530,62.62,75592.98,0.0,0.00606,1e-05,0.8634]
[1776704989443,62.62,75573.32,0.0,0.00595,1e-05,0.84975]
[1776704994479,62.62,75569.31,0.0,0.00593,1e-05,0.84699]
[1776704999513,62.62,75577.27,0.0,0.00598,1e-05,0.85248]
[1776705004553,62.62,75580.2,0.0,0.00599,1e-05,0.85451]
[1776705005557,62.62,75597.39,0.0,0.00608,1e-05,0.86648]
[1776705010592,62.62,75606.41,0.0,0.00613,1e-05,0.87282]
[1776705015626,62.62,75611.0,0.0,0.00616,1e-05,0.87607]
[1776705020664,62.62,75622.86,0.0,0.00622,1e-05,0.88449]
[1776705025698,62.62,75616.41,0.0,0.00619,1e-05,0.8799]
[1776705030733,62.62,75607.0,0.0,0.00614,1e-05,0.87324]
[1776705035769,62.62,75621.91,0.0,0.00621,1e-05,0.88242]
[1776705040802,62.62,75610.79,0.0,0.00615,1e-05,0.87453]
[1776705042818,62.62,75597.73,0.0,0.00608,1e-05,0.86535]
[1776705043956,62.62,75579.42,0.0,0.00598,1e-05,0.85261]
[1776705049867,62.62,75587.02,0.0,0.00602,1e-05,0.85788]
[1776705054027,62.62,75613.56,0.0,0.00616,1e-05,0.87649]
[1776705059939,62.62,75602.74,0.0,0.0061,1e-05,0.86886]
[1776705064973,62.62,75606.41,0.0,0.00612,1e-05,0.87144]
[1776705070010,62.62,75605.85,0.0,0.00612,1e-05,0.87105]
[1776705075042,62.62,75615.19,0.0,0.00617,1e-05,0.87764]
[1776705080085,62.62,75617.85,0.0,0.00619,1e-05,0.87953]
[1776705085121,62.62,75627.95,0.0,0.00624,1e-05,0.88672]
[1776705090161,62.62,75629.42,0.0,0.00625,1e-05,0.88777]
[1776705095192,62.62,75637.47,0.0,0.00629,1e-05,0.89214]
[1776705098213,62.62,75655.51,0.0,0.00639,1e-05,0.90517]
[1776705103257,62.62,75653.88,0.0,0.00638,1e-05,0.90399]
[1776705108287,62.62,75661.09,0.0,0.00642,1e-05,0.90924]
[1776705113322,62.62,75655.07,0.0,0.00639,1e-05,0.90485]
[1776705117350,62.62,75671.11,0.0,0.00648,1e-05,0.91657]
[1776705122385,62.62,75670.06,0.0,0.00647,1e-05,0.9158]
[1776705127427,62.62,75690.31,0.0,0.00659,1e-05,0.93076]
[1776705132470,62.62,75678.8,0.0,0.00652,1e-05,0.92223]
[1776705134483,62.62,75661.97,0.0,0.00643,1e-05,0.90988]
[1776705138512,62.62,75679.51,0.0,0.00653,1e-05,0.92276]
[1776705143546,62.62,75675.88,0.0,0.00651,1e-05,0.92008]
[1776705148588,62.62,75675.29,0.0,0.0065,1e-05,0.91964]
[1776705150598,62.62,75653.51,0.0,0.00638,1e-05,0.90372]
[1776705155634,62.62,75655.06,0.0,0.00638,1e-05,0.90343]
[1776705160691,62.62,75667.53,0.0,0.00645,1e-05,0.91251]
[1776705162707,62.62,75653.59,0.0,0.00637,1e-05,0.90236]
[1776705167742,62.62,75645.71,0.0,0.00632,1e-05,0.89666]
[1776705172790,62.62,75643.47,0.0,0.00631,1e-05,0.89505]
[1776705177825,62.62,75648.11,0.0,0.00634,1e-05,0.89839]
[1776705182862,62.62,75635.48,0.0,0.00627,1e-05,0.88931]
[1776705187897,62.62,75638.89,0.0,0.00629,1e-05,0.89175]
[1776705192932,62.62,75639.46,0.0,0.00629,1e-05,0.89216]
[1776705197968,62.62,75645.35,0.0,0.00632,1e-05,0.8964]
[1776705203003,62.62,75645.59,0.0,0.00632,1e-05,0.89658]
[1776705208042,62.62,75653.93,0.0,0.00637,1e-05,0.90261]
[1776705213074,62.62,75645.95,0.0,0.00632,1e-05,0.89542]
[1776705218109,62.62,75647.72,0.0,0.00633,1e-05,0.8967]
[1776705223143,62.62,75649.05,0.0,0.00633,1e-05,0.89766]
[1776705228179,62.62,75649.91,0.0,0.00634,1e-05,0.89828]
[1776705233214,62.62,75650.1,0.0,0.00634,1e-05,0.89842]
[1776705237242,62.62,75669.7,0.0,0.00645,1e-05,0.91267]
[1776705242277,62.62,75675.43,0.0,0.00648,1e-05,0.91688]
[1776705247314,62.62,75674.87,0.0,0.00648,1e-05,0.91647]
[1776705252347,62.62,75666.6,0.0,0.00643,1e-05,0.91041]
[1776705255465,62.62,75679.61,0.0,0.00651,1e-05,0.91995]
[1776705261410,62.62,75675.86,0.0,0.00649,1e-05,0.91719]
[1776705266446,62.62,75680.45,0.0,0.00651,1e-05,0.92057]
[1776705271480,62.62,75658.51,0.0,0.00638,1e-05,0.90309]
[1776705276515,62.62,75646.17,0.0,0.00631,1e-05,0.89417]
[1776705281550,62.62,75641.51,0.0,0.00628,1e-05,0.89082]
[1776705286693,62.62,75637.69,0.0,0.00626,1e-05,0.88809]
[1776705292628,62.62,75643.74,0.0,0.00629,1e-05,0.89243]
[1776705297664,62.62,75654.01,0.0,0.00635,1e-05,0.89983]
[1776705301692,62.62,75638.68,0.0,0.00627,1e-05,0.8888]
[1776705306726,62.62,75635.95,0.0,0.00625,1e-05,0.88684]
[1776705311762,62.62,75634.33,0.0,0.00624,1e-05,0.88568]
[1776705316797,62.62,75638.78,0.0,0.00627,1e-05,0.88887]
[1776705321834,62.62,75639.75,0.0,0.00627,1e-05,0.88956]
[1776705326867,62.62,75647.74,0.0,0.00632,1e-05,0.8953]
[1776705331903,62.62,75646.24,0.0,0.0063,1e-05,0.89282]
[1776705336938,62.62,75644.77,0.0,0.00629,1e-05,0.89176]
[1776705341972,62.62,75645.51,0.0,0.00629,1e-05,0.89229]
[1776705347007,62.62,75636.32,0.0,0.00624,1e-05,0.88571]
[1776705352043,62.62,75642.24,0.0,0.00628,1e-05,0.88994]
[1776705357079,62.62,75633.39,0.0,0.00623,1e-05,0.88362]
[1776705362225,62.62,75617.76,0.0,0.00614,1e-05,0.87253]
[1776705368157,62.62,75621.92,0.0,0.00616,1e-05,0.87547]
[1776705373302,62.62,75627.93,0.0,0.0062,1e-05,0.87973]
[1776705379240,62.62,75639.21,0.0,0.00626,1e-05,0.88777]
[1776705384268,62.62,75642.4,0.0,0.00628,1e-05,0.89006]
[1776705389303,62.62,75636.05,0.0,0.00624,1e-05,0.88551]
[1776705392326,62.62,75626.05,0.0,0.00618,1e-05,0.87701]
[1776705397359,62.62,75632.84,0.0,0.00621,1e-05,0.88183]
[1776705402395,62.62,75635.11,0.0,0.00623,1e-05,0.88344]
[1776705407428,62.62,75634.88,0.0,0.00622,1e-05,0.88328]
[1776705412466,62.62,75623.8,0.0,0.00616,1e-05,0.87541]
[1776705417499,62.62,75614.55,0.0,0.00611,1e-05,0.86889]
[1776705422535,62.62,75605.37,0.0,0.00606,1e-05,0.86245]
[1776705426683,62.62,75618.27,0.0,0.00613,1e-05,0.87151]
[1776705432609,62.62,75626.67,0.0,0.00618,1e-05,0.87744]
[1776705437640,62.62,75628.07,0.0,0.00619,1e-05,0.87844]
[1776705442676,62.62,75630.56,0.0,0.0062,1e-05,0.88021]
[1776705447711,62.62,75638.77,0.0,0.00625,1e-05,0.88606]
[1776705449729,62.62,75659.38,0.0,0.00636,1e-05,0.90089]
[1776705452745,62.62,75680.11,0.0,0.00647,1e-05,0.91458]
[1776705457810,62.62,75685.03,0.0,0.0065,1e-05,0.91819]
[1776705462849,62.62,75692.16,0.0,0.00654,1e-05,0.92345]
[1776705467884,62.62,75702.91,0.0,0.0066,1e-05,0.93143]
[1776705472922,62.62,75702.93,0.0,0.0066,1e-05,0.93145]
[1776705474932,62.62,75718.34,0.0,0.0067,1e-05,0.94299]
[1776705479969,62.62,75713.66,0.0,0.00667,1e-05,0.93947]
[1776705485012,62.62,75726.14,0.0,0.00674,1e-05,0.94887]
[1776705490042,62.62,75734.82,0.0,0.00679,1e-05,0.95546]
[1776705492072,62.62,75747.41,0.0,0.00687,1e-05,0.96507]
[1776705493072,62.62,75763.07,0.0,0.00697,1e-05,0.97715]
[1776705498102,62.62,75766.85,0.0,0.00699,1e-05,0.98008]
[1776705503135,62.62,75755.03,0.0,0.00692,1e-05,0.97093]
[1776705508172,62.62,75757.94,0.0,0.00693,1e-05,0.97318]
[1776705513210,62.62,75754.69,0.0,0.0069,1e-05,0.96917]
[1776705518245,62.62,75756.85,0.0,0.00692,1e-05,0.97084]
[1776705521266,62.62,75773.54,0.0,0.00702,1e-05,0.98377]
[1776705523292,62.62,75787.73,0.0,0.00711,1e-05,0.99488]
[1776705525308,62.62,75806.0,0.0,0.00722,1e-05,1.00934]
[1776705527441,62.62,75831.23,0.0,0.00739,1e-05,1.02959]
[1776705529335,62.62,75843.93,0.0,0.00747,1e-05,1.03991]
[1776705530361,62.62,75873.77,0.0,0.00767,1e-05,1.06448]
[1776705532374,62.62,75860.46,0.0,0.00758,1e-05,1.05346]
[1776705537516,62.62,75838.11,0.0,0.00743,1e-05,1.03517]
[1776705541456,62.62,75822.41,0.0,0.00733,1e-05,1.02247]
[1776705546493,62.62,75832.4,0.0,0.00739,1e-05,1.03054]
[1776705547597,62.62,75861.52,0.0,0.00758,1e-05,1.05434]
[1776705552528,62.61,75880.96,0.0,0.00771,1e-05,1.07033]
[1776705557681,62.59,75883.15,0.0,0.00771,1e-05,1.06977]
[1776705563607,62.59,75881.91,0.0,0.0077,1e-05,1.06834]
[1776705568639,62.58,75872.3,0.0,0.00763,1e-05,1.06004]
[1776705573676,62.58,75859.94,0.0,0.00753,1e-05,1.04797]
[1776705578716,62.58,75856.23,0.0,0.00751,1e-05,1.04478]
[1776705583745,62.58,75851.71,0.0,0.00748,1e-05,1.04092]
[1776705588792,62.57,75862.59,0.0,0.00755,1e-05,1.04939]
[1776705593825,62.57,75864.58,0.0,0.00755,1e-05,1.05018]
[1776705598856,62.56,75867.23,0.0,0.00757,1e-05,1.05216]
[1776705603896,62.56,75848.45,0.0,0.00744,1e-05,1.03664]
[1776705605912,62.56,75827.67,0.0,0.00731,1e-05,1.01978]
[1776705608051,62.56,75806.78,0.0,0.00718,1e-05,1.0031]
[1776705613974,62.56,75807.37,0.0,0.00718,1e-05,1.00357]
[1776705619005,62.56,75811.73,0.0,0.00721,1e-05,1.00703]
[1776705624080,62.56,75800.42,0.0,0.00714,1e-05,0.99807]
[1776705626071,62.56,75767.61,0.0,0.00693,1e-05,0.97245]
[1776705631114,62.56,75761.75,0.0,0.00689,1e-05,0.96643]
[1776705636155,62.56,75763.82,0.0,0.0069,1e-05,0.96803]
[1776705641190,62.56,75758.06,0.0,0.00686,1e-05,0.9636]
[1776705646223,62.56,75756.65,0.0,0.00685,1e-05,0.96252]
[1776705651258,62.56,75763.07,0.0,0.00689,1e-05,0.96745]
[1776705656293,62.56,75754.06,0.0,0.00684,1e-05,0.96054]
[1776705661327,62.56,75761.83,0.0,0.00689,1e-05,0.9665]
[1776705666364,62.56,75773.66,0.0,0.00696,1e-05,0.97563]
[1776705671398,62.56,75780.68,0.0,0.007,1e-05,0.98108]
[1776705672407,62.56,75793.43,0.0,0.00708,1e-05,0.99105]
[1776705677441,62.56,75806.59,0.0,0.00716,1e-05,1.00142]
[1776705679249,62.56,75806.59,0.0,0.00716,1e-05,1.00142]
[1776705679263,62.56,75805.52,0.0,0.00716,1e-05,1.00057]
[1776705683482,62.56,75791.79,0.0,0.00707,1e-05,0.98976]
[1776705688632,62.56,75785.46,0.0,0.00703,1e-05,0.98481]
[1776705694561,62.56,75787.18,0.0,0.00703,1e-05,0.98463]
[1776705699595,62.56,75786.68,0.0,0.00703,1e-05,0.98424]
[1776705704630,62.56,75786.62,0.0,0.00703,1e-05,0.9842]
[1776705709667,62.56,75792.5,0.0,0.00706,1e-05,0.9888]
[1776705710786,62.56,75807.11,0.0,0.00716,1e-05,1.0003]
[1776705716714,62.56,75807.34,0.0,0.00716,1e-05,1.00048]
[1776705720863,62.56,75786.41,0.0,0.00703,1e-05,0.98403]
[1776705723767,62.56,75799.41,0.0,0.00711,1e-05,0.99422]
[1776705728806,62.56,75810.12,0.0,0.00718,1e-05,1.00268]
[1776705733841,62.56,75809.2,0.0,0.00717,1e-05,1.00195]
[1776705738875,62.56,75807.93,0.0,0.00716,1e-05,1.00095]
[1776705743924,62.56,75803.93,0.0,0.00714,1e-05,0.99779]
[1776705746948,62.56,75790.87,0.0,0.00705,1e-05,0.98752]
[1776705751985,62.56,75803.77,0.0,0.00712,1e-05,0.99613]
[1776705757020,62.56,75814.53,0.0,0.00719,1e-05,1.00465]
[1776705762055,62.56,75814.9,0.0,0.00719,1e-05,1.00494]
[1776705767093,62.56,75812.27,0.0,0.00718,1e-05,1.00285]
[1776705770115,62.56,75794.0,0.0,0.00706,1e-05,0.98845]
[1776705771220,62.56,75780.38,0.0,0.00698,1e-05,0.97783]
[1776705777163,62.56,75784.29,0.0,0.007,1e-05,0.98087]
[1776705781293,62.56,75797.96,0.0,0.00709,1e-05,0.99156]
[1776705787247,62.56,75795.33,0.0,0.00707,1e-05,0.98949]
[1776705789260,62.56,75782.07,0.0,0.00699,1e-05,0.97914]
[1776705794300,62.56,75781.33,0.0,0.00698,1e-05,0.97857]
[1776705798328,62.56,75768.83,0.0,0.00691,1e-05,0.96889]
[1776705803366,62.56,75757.41,0.0,0.00684,1e-05,0.96012]
[1776705807399,62.56,75741.28,0.0,0.00674,1e-05,0.94785]
[1776705812431,62.56,75752.44,0.0,0.0068,1e-05,0.95484]
[1776705817466,62.56,75763.17,0.0,0.00686,1e-05,0.96305]
[1776705822502,62.56,75760.87,0.0,0.00685,1e-05,0.96128]
[1776705827550,62.56,75759.59,0.0,0.00684,1e-05,0.9603]
[1776705832584,62.56,75769.91,0.0,0.0069,1e-05,0.96823]
[1776705834599,62.56,75785.36,0.0,0.007,1e-05,0.98019]
[1776705839633,62.56,75786.04,0.0,0.007,1e-05,0.98072]
[1776705843661,62.56,75800.61,0.0,0.00709,1e-05,0.99212]
[1776705848698,62.56,75802.25,0.0,0.0071,1e-05,0.99341]
[1776705853734,62.56,75803.04,0.0,0.00711,1e-05,0.99403]
[1776705858768,62.56,75791.05,0.0,0.00703,1e-05,0.98463]
[1776705861873,62.56,75803.31,0.0,0.00711,1e-05,0.99424]
[1776705867832,62.56,75804.26,0.0,0.00712,1e-05,0.99499]
[1776705872866,62.56,75805.17,0.0,0.00711,1e-05,0.99418]
[1776705877901,62.56,75813.17,0.0,0.00716,1e-05,1.0005]
[1776705882014,62.56,75798.75,0.0,0.00707,1e-05,0.98913]
[1776705887986,62.56,75801.57,0.0,0.00709,1e-05,0.99135]
[1776705892085,62.56,75778.88,0.0,0.00695,1e-05,0.97365]
[1776705898053,62.56,75772.38,0.0,0.00691,1e-05,0.96863]
[1776705903093,62.56,75773.29,0.0,0.00691,1e-05,0.96933]
[1776705908124,62.56,75770.14,0.0,0.00689,1e-05,0.96691]
[1776705913159,62.56,75756.88,0.0,0.00681,1e-05,0.95675]
[1776705918199,62.56,75756.97,0.0,0.00681,1e-05,0.95681]
[1776705923231,62.56,75746.75,0.0,0.00675,1e-05,0.94904]
[1776705928266,62.56,75751.82,0.0,0.00678,1e-05,0.95289]
[1776705930939,62.56,75756.08,0.0,0.00681,1e-05,0.95613]
[1776705931287,62.56,75752.5,0.0,0.00678,1e-05,0.95193]
[1776705936322,62.56,75749.63,0.0,0.00676,1e-05,0.94975]
[1776705941358,62.56,75747.13,0.0,0.00675,1e-05,0.94785]
[1776705946395,62.56,75738.03,0.0,0.00669,1e-05,0.94098]
[1776705951429,62.56,75754.69,0.0,0.00679,1e-05,0.95359]
[1776705952512,62.56,75767.46,0.0,0.00687,1e-05,0.96335]
[1776705958478,62.56,75769.55,0.0,0.00688,1e-05,0.96496]
[1776705962582,62.56,75755.3,0.0,0.00679,1e-05,0.95406]
[1776705969555,62.56,75755.14,0.0,0.00679,1e-05,0.95393]
[1776705974593,62.56,75767.62,0.0,0.00687,1e-05,0.96347]
[1776705978623,62.56,75754.1,0.0,0.00679,1e-05,0.95314]
[1776705980639,62.56,75740.1,0.0,0.0067,1e-05,0.94254]
[1776705984665,62.56,75754.89,0.0,0.00679,1e-05,0.95374]
[1776705989700,62.56,75760.98,0.0,0.00683,1e-05,0.95839]
[1776705994735,62.56,75766.2,0.0,0.00685,1e-05,0.96089]
[1776705999769,62.56,75764.03,0.0,0.00684,1e-05,0.95923]
[1776706007827,62.56,75764.89,0.0,0.00684,1e-05,0.95989]
[1776706012934,62.56,75765.14,0.0,0.00684,1e-05,0.96008]
[1776706018905,62.56,75752.73,0.0,0.00677,1e-05,0.95062]
[1776706023939,62.56,75753.27,0.0,0.00677,1e-05,0.95103]
[1776706028979,62.56,75761.27,0.0,0.00682,1e-05,0.95712]
[1776706032000,62.56,75748.46,0.0,0.00674,1e-05,0.94738]
[1776706037035,62.56,75764.53,0.0,0.00684,1e-05,0.95962]
[1776706042070,62.56,75763.3,0.0,0.00683,1e-05,0.95867]
[1776706047106,62.56,75754.32,0.0,0.00678,1e-05,0.95183]
[1776706052140,62.56,75754.3,0.0,0.00677,1e-05,0.95033]
[1776706057175,62.56,75751.14,0.0,0.00675,1e-05,0.94794]
[1776706062214,62.56,75748.44,0.0,0.00673,1e-05,0.94589]
[1776706067245,62.56,75750.5,0.0,0.00674,1e-05,0.94745]
[1776706072280,62.56,75763.49,0.0,0.00682,1e-05,0.95733]
[1776706074424,62.56,75762.05,0.0,0.00681,1e-05,0.95623]
[1776706074522,62.56,75761.49,0.0,0.00681,1e-05,0.9558]
[1776706075712,62.56,75761.49,0.0,0.00681,1e-05,0.9558]
[1776706076308,62.56,75761.16,0.0,0.00681,1e-05,0.95555]
[1776706081343,62.56,75754.0,0.0,0.00677,1e-05,0.95011]
[1776706083427,62.56,75737.39,0.0,0.00667,1e-05,0.93757]
[1776706086379,62.56,75722.68,0.0,0.00658,1e-05,0.92658]
[1776706089403,62.56,75708.93,0.0,0.0065,1e-05,0.9164]
[1776706094437,62.56,75708.74,0.0,0.0065,1e-05,0.91626]
[1776706099472,62.56,75703.27,0.0,0.00647,1e-05,0.91224]
[1776706104507,62.56,75706.54,0.0,0.00649,1e-05,0.91464]
[1776706109542,62.56,75703.95,0.0,0.00647,1e-05,0.91274]
[1776706113638,62.56,75721.44,0.0,0.00656,1e-05,0.92421]
[1776706119612,62.56,75736.95,0.0,0.00665,1e-05,0.93577]
[1776706124651,62.56,75734.21,0.0,0.00664,1e-05,0.93372]
[1776706129686,62.56,75729.07,0.0,0.00661,1e-05,0.92988]
[1776706134721,62.56,75727.83,0.0,0.0066,1e-05,0.92896]
[1776706139756,62.56,75737.12,0.0,0.00665,1e-05,0.9359]
[1776706144791,62.56,75738.47,0.0,0.00666,1e-05,0.93691]
[1776706149826,62.56,75742.87,0.0,0.00669,1e-05,0.94022]
[1776706153853,62.56,75757.27,0.0,0.00678,1e-05,0.95111]
[1776706158889,62.56,75754.21,0.0,0.00676,1e-05,0.94879]
[1776706163925,62.56,75754.66,0.0,0.00676,1e-05,0.94913]
[1776706168958,62.56,75756.22,0.0,0.00677,1e-05,0.95031]
[1776706174059,62.56,75754.91,0.0,0.00675,1e-05,0.94784]
[1776706180036,62.56,75751.75,0.0,0.00673,1e-05,0.94545]
[1776706184129,62.56,75727.31,0.0,0.00659,1e-05,0.92711]
[1776706190107,62.56,75734.72,0.0,0.00663,1e-05,0.93264]
[1776706195150,62.56,75735.95,0.0,0.00664,1e-05,0.93356]
[1776706200192,62.56,75733.84,0.0,0.00663,1e-05,0.93198]
[1776706205231,62.56,75727.6,0.0,0.00659,1e-05,0.92733]
[1776706208243,62.56,75741.77,0.0,0.00667,1e-05,0.93793]
[1776706213278,62.56,75756.02,0.0,0.00676,1e-05,0.94868]
[1776706216297,62.56,75742.44,0.0,0.00668,1e-05,0.93843]
[1776706221332,62.56,75737.14,0.0,0.00664,1e-05,0.93445]
[1776706226369,62.56,75734.26,0.0,0.00663,1e-05,0.9323]
[1776706231403,62.56,75727.55,0.0,0.00658,1e-05,0.92584]
[1776706233417,62.56,75714.13,0.0,0.0065,1e-05,0.91591]
[1776706238452,62.56,75713.86,0.0,0.0065,1e-05,0.91571]
[1776706242480,62.56,75699.28,0.0,0.00641,1e-05,0.90502]
[1776706247518,62.56,75689.58,0.0,0.00636,1e-05,0.89797]
[1776706249536,62.56,75676.33,0.0,0.00628,1e-05,0.88841]
[1776706254623,62.56,75675.21,0.0,0.00628,1e-05,0.88761]
[1776706260609,62.56,75658.09,0.0,0.00618,1e-05,0.87539]
[1776706265648,62.56,75640.51,0.0,0.00608,1e-05,0.86299]
[1776706269676,62.56,75627.08,0.0,0.00601,1e-05,0.85361]
[1776706274763,62.56,75623.08,0.0,0.00599,1e-05,0.85083]
[1776706279764,62.56,75636.39,0.0,0.00606,1e-05,0.8601]
[1776706284802,62.56,75627.02,0.0,0.00601,1e-05,0.85357]
[1776706289834,62.56,75634.32,0.0,0.00605,1e-05,0.85865]
[1776706292855,62.56,75625.2,0.0,0.00599,1e-05,0.85094]
[1776706297890,62.56,75614.53,0.0,0.00593,1e-05,0.84357]
[1776706302925,62.56,75614.66,0.0,0.00593,1e-05,0.84366]
[1776706307961,62.56,75617.52,0.0,0.00595,1e-05,0.84563]
[1776706309975,62.56,75633.2,0.0,0.00603,1e-05,0.8565]
[1776706315013,62.56,75646.2,0.0,0.00611,1e-05,0.8656]
[1776706318039,62.56,75660.74,0.0,0.00619,1e-05,0.87587]
[1776706323069,62.56,75656.29,0.0,0.00616,1e-05,0.87272]
[1776706328104,62.56,75644.37,0.0,0.0061,1e-05,0.86431]
[1776706333159,62.56,75646.25,0.0,0.00611,1e-05,0.86563]
[1776706338175,62.56,75643.82,0.0,0.00609,1e-05,0.86393]
[1776706342239,62.56,75662.0,0.0,0.00619,1e-05,0.87677]
[1776706347241,62.56,75655.8,0.0,0.00616,1e-05,0.87237]
[1776706352279,62.56,75642.6,0.0,0.00608,1e-05,0.86169]
[1776706357317,62.56,75646.58,0.0,0.0061,1e-05,0.86448]
[1776706362352,62.56,75654.7,0.0,0.00614,1e-05,0.8702]
[1776706367387,62.56,75662.15,0.0,0.00618,1e-05,0.87548]
[1776706372424,62.56,75668.89,0.0,0.00622,1e-05,0.88027]
[1776706377457,62.56,75664.7,0.0,0.0062,1e-05,0.87729]
[1776706382492,62.56,75665.97,0.0,0.00621,1e-05,0.87819]
[1776706386530,62.56,75640.18,0.0,0.00606,1e-05,0.85999]
[1776706391555,62.56,75637.96,0.0,0.00605,1e-05,0.85844]
[1776706396590,62.56,75647.81,0.0,0.0061,1e-05,0.86535]
[1776706401662,62.56,75655.03,0.0,0.00614,1e-05,0.87043]
[1776706407667,62.56,75663.74,0.0,0.00619,1e-05,0.87661]
[1776706412703,62.56,75669.31,0.0,0.00621,1e-05,0.87917]
[1776706417737,62.56,75669.16,0.0,0.00621,1e-05,0.87906]
[1776706422779,62.56,75670.18,0.0,0.00622,1e-05,0.87979]
[1776706427814,62.56,75669.68,0.0,0.00622,1e-05,0.87943]
[1776706432851,62.56,75667.9,0.0,0.00621,1e-05,0.87816]
[1776706437885,62.56,75674.51,0.0,0.00624,1e-05,0.88288]
[1776706442920,62.56,75666.4,0.0,0.0062,1e-05,0.8771]
[1776706447955,62.56,75665.73,0.0,0.00619,1e-05,0.87662]
[1776706452990,62.56,75660.89,0.0,0.00617,1e-05,0.87319]
[1776706458042,62.56,75665.09,0.0,0.00619,1e-05,0.87617]
[1776706460049,62.56,75679.7,0.0,0.00627,1e-05,0.8866]
[1776706465084,62.56,75675.77,0.0,0.00625,1e-05,0.88378]
[1776706470121,62.56,75675.36,0.0,0.00625,1e-05,0.88349]
[1776706475154,62.56,75664.63,0.0,0.00618,1e-05,0.87444]
[1776706480205,62.56,75668.83,0.0,0.0062,1e-05,0.87743]
[1776706484219,62.56,75684.01,0.0,0.00629,1e-05,0.88828]
[1776706489253,62.56,75685.25,0.0,0.00629,1e-05,0.88917]
[1776706494287,62.56,75680.62,0.0,0.00627,1e-05,0.88585]
[1776706499323,62.56,75675.14,0.0,0.00624,1e-05,0.88193]
[1776706504358,62.56,75670.46,0.0,0.00621,1e-05,0.87859]
[1776706506373,62.56,75654.58,0.0,0.00612,1e-05,0.86734]
[1776706511407,62.56,75653.88,0.0,0.00612,1e-05,0.86684]
[1776706516443,62.56,75669.68,0.0,0.00621,1e-05,0.87803]
[1776706521477,62.56,75678.83,0.0,0.00626,1e-05,0.88456]
[1776706526512,62.56,75668.44,0.0,0.0062,1e-05,0.87715]
[1776706531549,62.56,75663.63,0.0,0.00616,1e-05,0.87234]
[1776706536584,62.56,75666.79,0.0,0.00618,1e-05,0.87458]
[1776706539612,62.56,75648.82,0.0,0.00608,1e-05,0.8619]
[1776706542628,62.56,75669.69,0.0,0.0062,1e-05,0.87664]
[1776706547669,62.56,75683.54,0.0,0.00628,1e-05,0.88653]
[1776706552705,62.56,75683.52,0.0,0.00628,1e-05,0.88652]
[1776706557741,62.56,75682.65,0.0,0.00627,1e-05,0.88589]
[1776706562811,62.56,75670.95,0.0,0.0062,1e-05,0.87753]
[1776706566810,62.56,75683.58,0.0,0.00628,1e-05,0.88656]
[1776706568832,62.56,75697.21,0.0,0.00635,1e-05,0.89639]
[1776706573893,62.56,75691.43,0.0,0.00632,1e-05,0.89221]
[1776706578908,62.56,75667.53,0.0,0.00619,1e-05,0.8751]
[1776706579914,62.56,75654.6,0.0,0.00611,1e-05,0.86596]
[1776706584949,62.56,75641.8,0.0,0.00604,1e-05,0.85699]
[1776706589984,62.56,75646.01,0.0,0.00607,1e-05,0.85994]
[1776706595027,62.56,75657.08,0.0,0.00612,1e-05,0.86632]
[1776706600056,62.56,75654.95,0.0,0.00611,1e-05,0.86482]
[1776706605091,62.56,75660.67,0.0,0.00614,1e-05,0.86885]
[1776706610127,62.56,75669.64,0.0,0.00619,1e-05,0.8752]
[1776706615162,62.56,75678.71,0.0,0.00624,1e-05,0.88166]
[1776706620198,62.56,75677.2,0.0,0.00623,1e-05,0.88059]
[1776706623218,62.56,75690.09,0.0,0.0063,1e-05,0.88983]
[1776706628258,62.56,75700.26,0.0,0.00636,1e-05,0.89717]
[1776706633294,62.56,75692.34,0.0,0.00632,1e-05,0.89145]
[1776706638331,62.56,75677.95,0.0,0.00623,1e-05,0.88112]
[1776706643364,62.56,75675.87,0.0,0.00622,1e-05,0.87964]
[1776706648402,62.56,75686.76,0.0,0.00628,1e-05,0.88743]
[1776706653437,62.56,75700.58,0.0,0.00635,1e-05,0.89598]
[1776706658474,62.56,75709.25,0.0,0.0064,1e-05,0.90228]
[1776706663510,62.56,75707.15,0.0,0.00639,1e-05,0.90075]
[1776706668553,62.56,75704.5,0.0,0.00637,1e-05,0.89882]
[1776706673587,62.56,75716.25,0.0,0.00644,1e-05,0.90739]
[1776706678623,62.56,75715.0,0.0,0.00644,1e-05,0.90648]
[1776706683675,62.56,75725.82,0.0,0.0065,1e-05,0.91442]
[1776706688695,62.56,75720.89,0.0,0.00647,1e-05,0.91079]
[1776706693730,62.56,75718.8,0.0,0.00646,1e-05,0.90926]
[1776706698765,62.56,75724.4,0.0,0.00649,1e-05,0.91337]
[1776706703801,62.56,75725.6,0.0,0.0065,1e-05,0.91425]
[1776706708837,62.56,75730.76,0.0,0.00653,1e-05,0.91806]
[1776706713886,62.56,75731.92,0.0,0.00652,1e-05,0.91747]
[1776706718907,62.56,75731.82,0.0,0.00652,1e-05,0.91739]
[1776706723956,62.56,75736.47,0.0,0.00655,1e-05,0.92083]
[1776706728977,62.56,75742.13,0.0,0.00658,1e-05,0.92504]
[1776706734012,62.56,75741.05,0.0,0.00658,1e-05,0.92423]
[1776706739066,62.56,75746.9,0.0,0.00661,1e-05,0.92859]
[1776706741068,62.56,75760.21,0.0,0.00669,1e-05,0.93856]
[1776706743080,62.56,75774.52,0.0,0.00678,1e-05,0.94938]
[1776706748117,62.56,75768.97,0.0,0.00674,1e-05,0.94518]
[1776706753152,62.56,75770.19,0.0,0.00675,1e-05,0.9461]
[1776706756173,62.56,75783.0,0.0,0.00683,1e-05,0.95585]
[1776706761211,62.56,75784.65,0.0,0.00684,1e-05,0.95711]
[1776706766243,62.56,75796.47,0.0,0.00691,1e-05,0.96618]
[1776706768261,62.56,75809.8,0.0,0.00699,1e-05,0.9765]
[1776706773292,62.56,75808.13,0.0,0.00697,1e-05,0.97369]
[1776706778326,62.56,75818.13,0.0,0.00703,1e-05,0.98148]
[1776706783368,62.56,75825.54,0.0,0.00708,1e-05,0.98728]
[1776706788397,62.56,75824.81,0.0,0.00708,1e-05,0.98671]
[1776706792427,62.56,75804.49,0.0,0.00695,1e-05,0.97087]
[1776706795446,62.56,75786.88,0.0,0.00684,1e-05,0.95732]
[1776706800481,62.56,75773.25,0.0,0.00676,1e-05,0.94694]
[1776706805516,62.56,75771.13,0.0,0.00675,1e-05,0.94533]
[1776706810554,62.56,75754.68,0.0,0.00665,1e-05,0.93294]
[1776706815588,62.56,75765.91,0.0,0.00671,1e-05,0.94138]
[1776706820628,62.56,75771.16,0.0,0.00675,1e-05,0.94535]
[1776706823646,62.56,75754.72,0.0,0.00665,1e-05,0.93297]
[1776706828679,62.56,75753.56,0.0,0.00664,1e-05,0.9321]
[1776706833743,62.56,75765.66,0.0,0.0067,1e-05,0.93972]
[1776706838753,62.56,75767.52,0.0,0.00671,1e-05,0.94112]
[1776706843786,62.56,75771.05,0.0,0.00673,1e-05,0.94379]
[1776706848822,62.56,75772.47,0.0,0.00674,1e-05,0.94486]
[1776706853441,62.56,75773.29,0.0,0.00675,1e-05,0.94549]
[1776706853462,62.56,75810.29,0.0,0.00697,1e-05,0.97386]
[1776706855281,62.56,75810.29,0.0,0.00697,1e-05,0.97386]
[1776706855339,62.56,75829.56,0.0,0.00709,1e-05,0.98891]
[1776706861933,62.56,75820.13,0.0,0.00704,1e-05,0.98152]
[1776706866953,62.56,75807.43,0.0,0.00696,1e-05,0.97164]
[1776706869970,62.56,75794.73,0.0,0.00688,1e-05,0.96184]
[1776706875010,62.56,75800.16,0.0,0.00691,1e-05,0.96602]
[1776706878033,62.56,75817.59,0.0,0.00702,1e-05,0.97954]
[1776706883068,62.56,75807.45,0.0,0.00696,1e-05,0.97165]
[1776706888104,62.56,75810.94,0.0,0.00698,1e-05,0.97436]
[1776706893141,62.56,75814.55,0.0,0.00699,1e-05,0.97565]
[1776706898179,62.56,75809.46,0.0,0.00696,1e-05,0.9717]
[1776706903210,62.56,75803.61,0.0,0.00692,1e-05,0.96718]
[1776706908248,62.56,75801.14,0.0,0.00691,1e-05,0.96527]
[1776706913283,62.56,75804.52,0.0,0.00693,1e-05,0.96788]
[1776706918317,62.56,75810.06,0.0,0.00696,1e-05,0.97217]
[1776706923424,62.56,75802.77,0.0,0.00692,1e-05,0.96653]
[1776706926446,62.56,75817.7,0.0,0.00701,1e-05,0.9781]
[1776706931479,62.56,75822.6,0.0,0.00704,1e-05,0.98193]
[1776706935511,62.56,75835.95,0.0,0.00712,1e-05,0.99241]
[1776706939540,62.56,75851.15,0.0,0.00722,1e-05,1.00445]
[1776706944576,62.56,75840.29,0.0,0.00715,1e-05,0.99583]
[1776706949687,62.56,75830.17,0.0,0.00709,1e-05,0.98786]
[1776706951699,62.56,75816.0,0.0,0.00699,1e-05,0.97526]
[1776706956734,62.56,75798.28,0.0,0.00688,1e-05,0.96157]
[1776706961769,62.56,75793.99,0.0,0.00685,1e-05,0.95828]
[1776706966803,62.56,75794.61,0.0,0.00686,1e-05,0.95875]
[1776706971847,62.56,75789.61,0.0,0.00683,1e-05,0.95492]
[1776706976880,62.56,75790.87,0.0,0.00683,1e-05,0.95589]
[1776706981916,62.56,75787.44,0.0,0.00681,1e-05,0.95327]
[1776706986950,62.56,75779.97,0.0,0.00677,1e-05,0.94758]
[1776706991984,62.56,75791.64,0.0,0.00684,1e-05,0.95648]
[1776706997023,62.56,75800.65,0.0,0.00689,1e-05,0.96339]
[1776707003064,62.56,75800.34,0.0,0.00689,1e-05,0.96315]
[1776707008099,62.56,75801.61,0.0,0.0069,1e-05,0.96413]
[1776707013135,62.56,75805.85,0.0,0.00692,1e-05,0.96589]
[1776707019176,62.56,75804.75,0.0,0.00691,1e-05,0.96504]
[1776707024211,62.56,75803.89,0.0,0.0069,1e-05,0.96438]
[1776707029253,62.56,75803.43,0.0,0.0069,1e-05,0.96403]
[1776707034288,62.56,75811.6,0.0,0.00695,1e-05,0.97033]
[1776707039323,62.56,75804.4,0.0,0.00691,1e-05,0.96477]
[1776707044365,62.56,75785.55,0.0,0.00679,1e-05,0.95034]
[1776707049398,62.56,75789.57,0.0,0.00682,1e-05,0.9534]
[1776707051413,62.56,75803.61,0.0,0.0069,1e-05,0.96416]
[1776707056448,62.56,75805.84,0.0,0.00692,1e-05,0.96588]
[1776707061485,62.56,75822.72,0.0,0.00702,1e-05,0.97898]
[1776707066520,62.56,75815.22,0.0,0.00697,1e-05,0.97314]
[1776707072562,62.56,75802.92,0.0,0.00689,1e-05,0.96213]
[1776707077597,62.56,75796.72,0.0,0.00685,1e-05,0.95737]
[1776707082632,62.56,75796.25,0.0,0.00685,1e-05,0.95701]
[1776707087667,62.56,75781.42,0.0,0.00676,1e-05,0.94571]
[1776707092714,62.56,75767.26,0.0,0.00667,1e-05,0.93503]
[1776707097748,62.56,75765.66,0.0,0.00666,1e-05,0.93383]
[1776707102783,62.56,75766.38,0.0,0.00667,1e-05,0.93437]
[1776707107818,62.56,75757.88,0.0,0.00662,1e-05,0.92801]
[1776707112853,62.56,75763.73,0.0,0.00665,1e-05,0.93238]
[1776707118896,62.56,75772.49,0.0,0.0067,1e-05,0.93896]
[1776707121916,62.56,75759.17,0.0,0.00662,1e-05,0.92897]
[1776707126951,62.56,75755.56,0.0,0.0066,1e-05,0.92628]
[1776707131987,62.56,75750.23,0.0,0.00656,1e-05,0.92086]
[1776707135901,62.56,75736.44,0.0,0.00648,1e-05,0.91067]
[1776707138045,62.56,75721.26,0.0,0.00639,1e-05,0.89957]
[1776707143079,62.56,75709.11,0.0,0.00632,1e-05,0.89077]
[1776707148114,62.56,75711.34,0.0,0.00633,1e-05,0.89238]
[1776707153148,62.56,75713.32,0.0,0.00635,1e-05,0.89381]
[1776707161203,62.56,75713.08,0.0,0.00634,1e-05,0.89364]
[1776707166240,62.56,75712.93,0.0,0.00634,1e-05,0.89353]
[1776707167247,62.56,75728.6,0.0,0.00643,1e-05,0.90493]
[1776707172282,62.56,75733.39,0.0,0.00646,1e-05,0.90843]
[1776707175303,62.56,75715.73,0.0,0.00636,1e-05,0.89556]
[1776707180338,62.56,75710.49,0.0,0.00633,1e-05,0.89177]
[1776707182359,62.56,75733.94,0.0,0.00646,1e-05,0.90884]
[1776707187387,62.56,75740.89,0.0,0.00651,1e-05,0.91395]
[1776707192422,62.56,75745.22,0.0,0.00652,1e-05,0.91569]
[1776707197462,62.56,75749.59,0.0,0.00655,1e-05,0.91893]
[1776707202492,62.56,75757.88,0.0,0.0066,1e-05,0.92508]
[1776707207528,62.56,75745.1,0.0,0.00652,1e-05,0.91561]
[1776707212566,62.56,75749.86,0.0,0.00655,1e-05,0.91913]
[1776707217606,62.56,75759.2,0.0,0.0066,1e-05,0.92607]
[1776707222632,62.56,75757.59,0.0,0.00659,1e-05,0.92487]
[1776707227666,62.56,75752.44,0.0,0.00656,1e-05,0.92104]
[1776707232702,62.56,75753.75,0.0,0.00657,1e-05,0.92201]
[1776707237738,62.56,75755.66,0.0,0.00658,1e-05,0.92343]
[1776707242772,62.56,75759.89,0.0,0.00661,1e-05,0.92658]
[1776707247807,62.56,75759.64,0.0,0.00661,1e-05,0.92639]
[1776707252842,62.56,75758.16,0.0,0.00659,1e-05,0.92383]
[1776707257882,62.56,75755.91,0.0,0.00657,1e-05,0.92216]
[1776707262919,62.56,75763.98,0.0,0.00662,1e-05,0.92817]
[1776707267952,62.56,75766.44,0.0,0.00664,1e-05,0.93001]
[1776707272988,62.56,75766.53,0.0,0.00664,1e-05,0.93007]
[1776707275003,62.56,75744.47,0.0,0.00651,1e-05,0.91369]
[1776707280038,62.56,75741.21,0.0,0.00649,1e-05,0.91129]
[1776707285073,62.56,75747.32,0.0,0.00652,1e-05,0.91579]
[1776707290108,62.56,75747.91,0.0,0.00653,1e-05,0.91623]
[1776707295143,62.56,75746.32,0.0,0.00652,1e-05,0.91506]
[1776707300178,62.56,75753.79,0.0,0.00656,1e-05,0.92058]
[1776707303199,62.56,75770.44,0.0,0.00666,1e-05,0.933]
[1776707308234,62.56,75780.27,0.0,0.00672,1e-05,0.9404]
[1776707313269,62.56,75791.63,0.0,0.00678,1e-05,0.94752]
[1776707318304,62.56,75794.89,0.0,0.0068,1e-05,0.95]
[1776707323370,62.56,75786.36,0.0,0.00674,1e-05,0.94352]
[1776707328413,62.56,75800.59,0.0,0.00683,1e-05,0.95435]
[1776707332448,62.56,75814.02,0.0,0.00691,1e-05,0.96466]
[1776707336475,62.56,75833.63,0.0,0.00703,1e-05,0.97988]
[1776707341509,62.56,75843.97,0.0,0.0071,1e-05,0.98798]
[1776707346547,62.56,75846.98,0.0,0.00712,1e-05,0.99035]
[1776707348563,62.56,75873.79,0.0,0.00729,1e-05,1.01166]
[1776707352589,62.56,75860.11,0.0,0.0072,1e-05,1.00074]
[1776707357626,62.56,75865.37,0.0,0.00724,1e-05,1.00493]
[1776707360645,62.56,75879.15,0.0,0.00732,1e-05,1.01597]
[1776707365688,62.56,75886.57,0.0,0.00737,1e-05,1.02195]
[1776707371733,62.56,75875.15,0.0,0.00729,1e-05,1.01119]
[1776707374750,62.56,75887.97,0.0,0.00737,1e-05,1.02151]
[1776707377773,62.56,75901.39,0.0,0.00746,1e-05,1.03241]
[1776707382809,62.56,75892.52,0.0,0.0074,1e-05,1.02519]
[1776707387857,62.56,75889.12,0.0,0.00738,1e-05,1.02244]
[1776707392887,62.56,75894.73,0.0,0.00741,1e-05,1.02698]
[1776707396923,62.56,75927.44,0.0,0.00763,1e-05,1.05382]
[1776707401953,62.56,75935.7,0.0,0.00769,1e-05,1.06057]
[1776707406988,62.56,75932.79,0.0,0.00766,1e-05,1.058]
[1776707411821,62.56,75929.55,0.0,0.00764,1e-05,1.05521]
[1776707412073,62.56,75928.32,0.0,0.00763,1e-05,1.05419]
[1776707412974,62.56,75928.32,0.0,0.00763,1e-05,1.05419]
[1776707413044,62.56,75952.25,0.0,0.0078,1e-05,1.07417]
[1776707414053,62.56,75970.83,0.0,0.00792,1e-05,1.08983]
[1776707419080,62.55,75974.08,0.0,0.00794,1e-05,1.09217]
[1776707424116,62.55,75970.45,0.0,0.00791,1e-05,1.08865]
[1776707429155,62.54,75964.46,0.0,0.00787,1e-05,1.08317]
[1776707431164,62.54,75952.98,0.0,0.00778,1e-05,1.0717]
[1776707436206,62.54,75948.43,0.0,0.00774,1e-05,1.06762]
[1776707441235,62.54,75940.06,0.0,0.00769,1e-05,1.06039]
[1776707446273,62.54,75937.72,0.0,0.00767,1e-05,1.05825]
[1776707451308,62.54,75933.16,0.0,0.00764,1e-05,1.0543]
[1776707456345,62.53,75931.45,0.0,0.00762,1e-05,1.05273]
[1776707457355,62.53,75965.6,0.0,0.00785,1e-05,1.08132]
[1776707462387,62.53,75973.42,0.0,0.00791,1e-05,1.08753]
[1776707467424,62.52,75972.27,0.0,0.00789,1e-05,1.08613]
[1776707474370,62.52,75956.48,0.0,0.00778,1e-05,1.07227]
[1776707479511,62.52,75953.63,0.0,0.00776,1e-05,1.06958]
[1776707482532,62.52,75936.34,0.0,0.00764,1e-05,1.05498]
[1776707488572,62.51,75933.89,0.0,0.00762,1e-05,1.05276]
[1776707493608,62.51,75903.51,0.0,0.00741,1e-05,1.02581]
[1776707495625,62.51,75888.65,0.0,0.00731,1e-05,1.0138]
[1776707500659,62.51,75898.76,0.0,0.00738,1e-05,1.02196]
[1776707505698,62.51,75898.42,0.0,0.00737,1e-05,1.02168]
[1776707510729,62.51,75907.05,0.0,0.00743,1e-05,1.02869]
[1776707515765,62.51,75904.99,0.0,0.00742,1e-05,1.02701]
[1776707518790,62.51,75892.46,0.0,0.00734,1e-05,1.01687]
[1776707523844,62.51,75893.46,0.0,0.00734,1e-05,1.01767]
[1776707528870,62.51,75891.91,0.0,0.00733,1e-05,1.01642]
[1776707533905,62.51,75893.91,0.0,0.00734,1e-05,1.01804]
[1776707535920,62.51,75910.23,0.0,0.00745,1e-05,1.03128]
[1776707540954,62.51,75914.25,0.0,0.00748,1e-05,1.03456]
[1776707545989,62.51,75913.83,0.0,0.00748,1e-05,1.03422]
[1776707551024,62.51,75909.52,0.0,0.00744,1e-05,1.02909]
[1776707556059,62.51,75908.86,0.0,0.00743,1e-05,1.02855]
[1776707560088,62.51,75894.01,0.0,0.00733,1e-05,1.01652]
[1776707565122,62.51,75887.1,0.0,0.00729,1e-05,1.01096]
[1776707570158,62.51,75889.52,0.0,0.0073,1e-05,1.0129]
[1776707575197,62.51,75889.12,0.0,0.0073,1e-05,1.01258]
[1776707580229,62.51,75883.66,0.0,0.00727,1e-05,1.0082]
[1776707585271,62.51,75880.85,0.0,0.00725,1e-05,1.00596]
[1776707590298,62.51,75869.88,0.0,0.00718,1e-05,0.99722]
[1776707595333,62.51,75870.87,0.0,0.00719,1e-05,0.99801]
[1776707600368,62.51,75883.74,0.0,0.00727,1e-05,1.00827]
[1776707605403,62.51,75877.74,0.0,0.00723,1e-05,1.00347]
[1776707610437,62.51,75870.88,0.0,0.00719,1e-05,0.99801]
[1776707612459,62.51,75860.19,0.0,0.00711,1e-05,0.98802]
[1776707617488,62.51,75851.69,0.0,0.00705,1e-05,0.98134]
[1776707622526,62.51,75844.16,0.0,0.00701,1e-05,0.97546]
[1776707627561,62.51,75839.68,0.0,0.00698,1e-05,0.97197]
[1776707632597,62.51,75837.51,0.0,0.00696,1e-05,0.97029]
[1776707637630,62.51,75825.28,0.0,0.00689,1e-05,0.96083]
[1776707642665,62.51,75830.7,0.0,0.00692,1e-05,0.96501]
[1776707647730,62.51,75828.16,0.0,0.00691,1e-05,0.96305]
[1776707650737,62.51,75814.99,0.0,0.00683,1e-05,0.95294]
[1776707655772,62.51,75822.64,0.0,0.00687,1e-05,0.9588]
[1776707659800,62.51,75840.46,0.0,0.00698,1e-05,0.97258]
[1776707664835,62.51,75844.86,0.0,0.00701,1e-05,0.976]
[1776707669871,62.51,75856.29,0.0,0.00708,1e-05,0.98495]
[1776707674906,62.51,75858.7,0.0,0.00709,1e-05,0.98531]
[1776707676926,62.51,75881.48,0.0,0.00723,1e-05,1.00335]
[1776707681961,62.51,75884.24,0.0,0.00725,1e-05,1.00555]
[1776707686997,62.51,75890.2,0.0,0.00729,1e-05,1.01032]
[1776707692034,62.51,75890.27,0.0,0.00729,1e-05,1.01038]
[1776707697067,62.51,75889.3,0.0,0.00728,1e-05,1.0096]
[1776707702105,62.51,75890.2,0.0,0.00729,1e-05,1.01032]
[1776707707137,62.51,75889.99,0.0,0.00729,1e-05,1.01016]
[1776707712173,62.51,75891.31,0.0,0.00729,1e-05,1.01122]
[1776707717207,62.51,75887.13,0.0,0.00727,1e-05,1.00786]
[1776707722244,62.51,75876.14,0.0,0.0072,1e-05,0.99909]
[1776707727280,62.51,75872.2,0.0,0.00717,1e-05,0.99597]
[1776707732315,62.51,75860.36,0.0,0.00709,1e-05,0.98508]
[1776707737350,62.51,75856.32,0.0,0.00706,1e-05,0.98191]
[1776707742387,62.51,75840.12,0.0,0.00696,1e-05,0.96928]
[1776707747421,62.51,75829.03,0.0,0.00689,1e-05,0.96071]
[1776707752454,62.51,75826.4,0.0,0.00687,1e-05,0.95868]
[1776707757491,62.51,75824.68,0.0,0.00686,1e-05,0.95736]
[1776707762525,62.51,75842.33,0.0,0.00697,1e-05,0.97099]
[1776707764566,62.51,75855.27,0.0,0.00705,1e-05,0.98108]
[1776707769615,62.51,75863.43,0.0,0.00711,1e-05,0.98749]
[1776707774644,62.51,75873.56,0.0,0.00717,1e-05,0.9955]
[1776707779679,62.51,75873.75,0.0,0.00717,1e-05,0.99565]
[1776707784714,62.51,75868.05,0.0,0.00713,1e-05,0.99114]
[1776707789749,62.51,75865.31,0.0,0.00712,1e-05,0.98898]
[1776707794791,62.51,75863.99,0.0,0.0071,1e-05,0.9864]
[1776707799825,62.51,75870.97,0.0,0.00714,1e-05,0.9919]
[1776707804860,62.51,75867.43,0.0,0.00712,1e-05,0.98911]
[1776707809895,62.51,75882.29,0.0,0.00721,1e-05,1.00089]
[1776707814932,62.51,75879.21,0.0,0.00719,1e-05,0.99843]
[1776707819966,62.51,75884.51,0.0,0.00723,1e-05,1.00265]
[1776707822990,62.51,75871.44,0.0,0.00715,1e-05,0.99227]
[1776707828025,62.51,75865.55,0.0,0.00711,1e-05,0.98763]
[1776707833057,62.51,75865.7,0.0,0.00711,1e-05,0.98774]
[1776707838093,62.51,75861.88,0.0,0.00709,1e-05,0.98474]
[1776707843128,62.51,75863.64,0.0,0.0071,1e-05,0.98612]
[1776707848164,62.51,75864.3,0.0,0.0071,1e-05,0.98664]
[1776707853199,62.51,75865.07,0.0,0.00709,1e-05,0.98571]
[1776707858233,62.51,75863.18,0.0,0.00708,1e-05,0.98422]
[1776707863268,62.51,75864.41,0.0,0.00709,1e-05,0.98519]
[1776707868305,62.51,75865.08,0.0,0.00709,1e-05,0.98572]
[1776707869311,62.51,75849.18,0.0,0.00699,1e-05,0.97328]
[1776707874345,62.51,75850.48,0.0,0.007,1e-05,0.97429]
[1776707878377,62.51,75863.41,0.0,0.00708,1e-05,0.98441]
[1776707883415,62.51,75868.46,0.0,0.00712,1e-05,0.98838]
[1776707888382,62.51,75875.17,0.0,0.00716,1e-05,0.99368]
[1776707888450,62.51,75873.82,0.0,0.00715,1e-05,0.99261]
[1776707889363,62.51,75873.82,0.0,0.00715,1e-05,0.99261]
[1776707889458,62.51,75872.63,0.0,0.00714,1e-05,0.99167]
[1776707895501,62.51,75875.3,0.0,0.00716,1e-05,0.99378]
[1776707900534,62.51,75869.6,0.0,0.00712,1e-05,0.98928]
[1776707905570,62.51,75870.57,0.0,0.00713,1e-05,0.99004]
[1776707908601,62.51,75919.98,0.0,0.00745,1e-05,1.02969]
[1776707913636,62.51,75924.28,0.0,0.00746,1e-05,1.03125]
[1776707918677,62.5,75928.14,0.0,0.00749,1e-05,1.03431]
[1776707919682,62.5,75954.33,0.0,0.00766,1e-05,1.05591]
[1776707924715,62.5,75954.54,0.0,0.00766,1e-05,1.0558]
[1776707929750,62.5,75953.31,0.0,0.00765,1e-05,1.05452]
[1776707934789,62.5,75949.99,0.0,0.00763,1e-05,1.05152]
[1776707939825,62.49,75926.79,0.0,0.00747,1e-05,1.03222]
[1776707944861,62.49,75927.57,0.0,0.00747,1e-05,1.03279]
[1776707949895,62.49,75925.84,0.0,0.00746,1e-05,1.03129]
[1776707954930,62.49,75922.96,0.0,0.00744,1e-05,1.0289]
[1776707959965,62.49,75921.01,0.0,0.00743,1e-05,1.0273]
[1776707965003,62.49,75922.02,0.0,0.00744,1e-05,1.02812]
[1776707970042,62.49,75922.23,0.0,0.00744,1e-05,1.02829]
[1776707975074,62.49,75925.27,0.0,0.00745,1e-05,1.02918]
[1776707978101,62.49,75912.4,0.0,0.00736,1e-05,1.01873]
[1776707979103,62.49,75899.12,0.0,0.00728,1e-05,1.00804]
[1776707984139,62.49,75905.38,0.0,0.00732,1e-05,1.01307]
[1776707989177,62.49,75907.47,0.0,0.00733,1e-05,1.01475]
[1776707994209,62.49,75905.48,0.0,0.00732,1e-05,1.01315]
[1776707999244,62.49,75914.72,0.0,0.00738,1e-05,1.02061]
[1776708003280,62.49,75928.12,0.0,0.00747,1e-05,1.03151]
[1776708005289,62.49,75946.04,0.0,0.00759,1e-05,1.04624]
[1776708010322,62.49,75954.98,0.0,0.00765,1e-05,1.05365]
[1776708015358,62.49,75957.98,0.0,0.00767,1e-05,1.05614]
[1776708020395,62.49,75970.58,0.0,0.00775,1e-05,1.06668]
[1776708025238,62.49,75958.78,0.0,0.00767,1e-05,1.05681]
[1776708025427,62.49,75959.22,0.0,0.00767,1e-05,1.05718]
[1776708027441,62.49,75940.76,0.0,0.00755,1e-05,1.04188]
[1776708030462,62.49,75953.15,0.0,0.00763,1e-05,1.05213]
[1776708035499,62.49,75965.22,0.0,0.0077,1e-05,1.06057]
[1776708040533,62.49,75965.37,0.0,0.0077,1e-05,1.06069]
[1776708044561,62.49,75949.25,0.0,0.0076,1e-05,1.04728]
[1776708049596,62.49,75944.87,0.0,0.00757,1e-05,1.04367]
[1776708054641,62.49,75945.3,0.0,0.00757,1e-05,1.04402]
[1776708056646,62.49,75957.98,0.0,0.00765,1e-05,1.05453]
[1776708061681,62.49,75946.07,0.0,0.00757,1e-05,1.04466]
[1776708066718,62.49,75932.92,0.0,0.00749,1e-05,1.03385]
[1776708071757,62.49,75922.92,0.0,0.00742,1e-05,1.02569]
[1776708074780,62.49,75962.77,0.0,0.00769,1e-05,1.05852]
[1776708075787,62.49,75980.22,0.0,0.00781,1e-05,1.07317]
[1776708078821,62.49,75996.57,0.0,0.00792,1e-05,1.08704]
[1776708080840,62.49,76040.55,0.0,0.00823,1e-05,1.12508]
[1776708082858,62.49,76027.67,0.0,0.00814,1e-05,1.11383]
[1776708084866,62.49,76008.99,0.0,0.008,1e-05,1.09767]
[1776708087895,62.49,76030.08,0.0,0.00815,1e-05,1.11593]
[1776708089916,62.49,76016.31,0.0,0.00806,1e-05,1.10398]
[1776708091923,62.49,76004.66,0.0,0.00796,1e-05,1.0923]
[1776708096970,62.49,75996.17,0.0,0.0079,1e-05,1.08505]
[1776708097974,62.49,76023.66,0.0,0.0081,1e-05,1.10867]
[1776708098978,62.49,76046.75,0.0,0.00826,1e-05,1.12884]
[1776708104018,62.49,76049.16,0.0,0.00828,1e-05,1.13096]
[1776708109049,62.49,76038.96,0.0,0.00821,1e-05,1.122]
[1776708111064,62.49,76018.33,0.0,0.00806,1e-05,1.10406]
[1776708113077,62.49,76000.77,0.0,0.00794,1e-05,1.08897]
[1776708116099,62.49,76019.64,0.0,0.00807,1e-05,1.10519]
[1776708118112,62.49,76031.64,0.0,0.00815,1e-05,1.11561]
[1776708121139,62.49,76044.14,0.0,0.00824,1e-05,1.12654]
[1776708126175,62.49,76049.95,0.0,0.00828,1e-05,1.13165]
[1776708129196,62.49,76062.89,0.0,0.00838,1e-05,1.14311]
[1776708134232,62.49,76048.78,0.0,0.00828,1e-05,1.13062]
[1776708139267,62.49,76051.11,0.0,0.00829,1e-05,1.13268]
[1776708142290,62.49,76035.86,0.0,0.00818,1e-05,1.11929]
[1776708147325,62.49,76028.2,0.0,0.00813,1e-05,1.11261]
[1776708152366,62.49,76019.52,0.0,0.00806,1e-05,1.10342]
[1776708157404,62.49,76021.82,0.0,0.00807,1e-05,1.1054]
[1776708162039,62.49,76031.52,0.0,0.00814,1e-05,1.11382]
[1776708162111,62.49,76023.31,0.0,0.00808,1e-05,1.10669]
[1776708167474,62.49,76010.68,0.0,0.00799,1e-05,1.0958]
[1776708170086,62.49,76008.97,0.0,0.00798,1e-05,1.09433]
[1776708170156,62.49,75993.35,0.0,0.00787,1e-05,1.081]
[1776708171256,62.49,75993.57,0.0,0.00787,1e-05,1.08119]
[1776708171588,62.49,75993.57,0.0,0.00787,1e-05,1.08119]
[1776708171658,62.49,76062.11,0.0,0.00836,1e-05,1.1407]
[1776708172315,62.49,76062.11,0.0,0.00836,1e-05,1.1407]
[1776708172520,62.49,76061.95,0.0,0.00836,1e-05,1.14056]
[1776708177557,62.49,76070.87,0.0,0.00842,1e-05,1.1485]
[1776708178561,62.49,76111.92,0.0,0.00873,1e-05,1.18561]
[1776708183595,62.49,76109.37,0.0,0.00871,1e-05,1.18328]
[1776708186614,62.49,76129.35,0.0,0.00886,1e-05,1.20166]
[1776708191660,62.49,76132.38,0.0,0.00889,1e-05,1.20447]
[1776708192748,62.49,76155.31,0.0,0.00906,1e-05,1.22589]
[1776708193420,62.49,76155.31,0.0,0.00906,1e-05,1.22589]
[1776708193683,62.49,76168.3,0.0,0.00917,1e-05,1.23816]
[1776708194707,62.49,76239.16,0.0,0.00974,1e-05,1.30686]
[1776708195480,62.49,76239.16,0.0,0.00974,1e-05,1.30686]
[1776708195700,62.49,76211.85,0.0,0.00951,1e-05,1.28003]
[1776708196717,62.49,76227.11,0.0,0.00964,1e-05,1.29496]
[1776708197726,62.49,76210.57,0.0,0.0095,1e-05,1.27878]
[1776708198723,62.49,76193.08,0.0,0.00936,1e-05,1.26184]
[1776708200751,62.49,76171.59,0.0,0.00919,1e-05,1.24128]
[1776708204791,62.49,76151.65,0.0,0.00903,1e-05,1.22245]
[1776708208813,62.49,76133.1,0.0,0.00889,1e-05,1.20482]
[1776708211837,62.49,76153.0,0.0,0.00903,1e-05,1.2213]
[1776708213852,62.48,76192.98,0.0,0.00934,1e-05,1.25892]
[1776708218890,62.4,76194.42,0.0,0.00927,1e-05,1.25124]
[1776708221911,62.39,76178.2,0.0,0.00914,1e-05,1.23466]
[1776708226950,62.38,76186.11,0.0,0.00919,1e-05,1.24111]
[1776708229974,62.38,76166.6,0.0,0.00903,1e-05,1.22194]
[1776708231985,62.37,76146.99,0.0,0.00887,1e-05,1.20267]
[1776708237020,62.36,76137.4,0.0,0.00879,1e-05,1.19265]
[1776708242055,62.34,76132.08,0.0,0.00873,1e-05,1.18612]
[1776708247090,62.33,76120.49,0.0,0.00864,1e-05,1.17424]
[1776708252130,62.29,76109.92,0.0,0.00851,1e-05,1.15963]
[1776708256184,62.28,76090.14,0.0,0.00836,1e-05,1.14128]
[1776708261195,62.27,76086.06,0.0,0.00832,1e-05,1.13639]
[1776708266230,62.26,76075.51,0.0,0.00824,1e-05,1.12624]
[1776708271265,62.25,76081.01,0.0,0.00826,1e-05,1.12861]
[1776708276299,62.25,76080.29,0.0,0.00825,1e-05,1.12718]
[1776708279322,62.24,76065.43,0.0,0.00814,1e-05,1.11372]
[1776708284356,62.24,76070.68,0.0,0.00817,1e-05,1.11766]
[1776708289397,62.23,76079.65,0.0,0.00823,1e-05,1.12485]
[1776708294428,62.22,76087.72,0.0,0.00828,1e-05,1.13123]
[1776708296441,62.22,76073.68,0.0,0.00818,1e-05,1.11859]
[1776708301476,62.21,76078.75,0.0,0.00821,1e-05,1.12239]
[1776708305507,62.21,76097.92,0.0,0.00834,1e-05,1.13878]
[1776708310542,62.2,76098.76,0.0,0.00834,1e-05,1.13869]
[1776708315577,62.19,76101.97,0.0,0.00836,1e-05,1.14071]
[1776708319604,62.19,76116.22,0.0,0.00846,1e-05,1.15274]
[1776708324642,62.18,76118.94,0.0,0.00847,1e-05,1.15425]
[1776708329678,62.17,76124.41,0.0,0.0085,1e-05,1.15822]
[1776708333722,62.11,76141.82,0.0,0.00857,1e-05,1.16579]
[1776708335727,62.1,76162.6,0.0,0.00872,1e-05,1.18432]
[1776708340758,62.09,76163.92,0.0,0.00872,1e-05,1.18431]
[1776708345794,62.08,76178.16,0.0,0.00882,1e-05,1.19623]
[1776708349826,62.05,76191.55,0.0,0.00889,1e-05,1.20503]
[1776708354856,62.04,76185.13,0.0,0.00883,1e-05,1.19766]
[1776708359892,62.02,76193.63,0.0,0.00888,1e-05,1.20425]
[1776708364935,62.01,76192.21,0.0,0.00886,1e-05,1.20155]
[1776708369962,61.95,76197.47,0.0,0.00885,1e-05,1.20018]
[1776708374998,61.9,76199.5,0.0,0.00881,1e-05,1.19606]
[1776708380045,61.89,76202.26,0.0,0.00882,1e-05,1.19736]
[1776708384075,61.86,76221.07,0.0,0.00894,1e-05,1.21163]
[1776708386092,61.85,76237.81,0.0,0.00907,1e-05,1.22687]
[1776708389137,61.85,76224.53,0.0,0.00896,1e-05,1.21338]
[1776708394150,61.83,76228.74,0.0,0.00896,1e-05,1.21413]
[1776708399188,61.82,76238.24,0.0,0.00903,1e-05,1.22159]
[1776708404223,61.8,76236.93,0.0,0.009,1e-05,1.21881]
[1776708409258,61.7,76230.32,0.0,0.00885,1e-05,1.20083]
[1776708414298,61.69,76227.09,0.0,0.00881,1e-05,1.19646]
[1776708417323,61.66,76203.45,0.0,0.00861,1e-05,1.17178]
[1776708418330,61.66,76189.6,0.0,0.0085,1e-05,1.15871]
[1776708423367,61.65,76196.77,0.0,0.00855,1e-05,1.16431]
[1776708425380,61.65,76182.84,0.0,0.00844,1e-05,1.15126]
[1776708430417,61.64,76166.94,0.0,0.00832,1e-05,1.1361]
[1776708435452,61.63,76154.38,0.0,0.00822,1e-05,1.12416]
[1776708439480,61.63,76141.01,0.0,0.00812,1e-05,1.11184]
[1776708442550,61.62,76156.06,0.0,0.00822,1e-05,1.12479]
[1776708447573,61.62,76146.13,0.0,0.00815,1e-05,1.11548]
[1776708452609,61.61,76159.26,0.0,0.00823,1e-05,1.12486]
[1776708457655,61.61,76157.37,0.0,0.00821,1e-05,1.12256]
[1776708462691,61.6,76154.92,0.0,0.00819,1e-05,1.11981]
[1776708465715,61.6,76139.78,0.0,0.00807,1e-05,1.10613]
[1776708470752,61.6,76123.68,0.0,0.00796,1e-05,1.09168]
[1776708475784,61.59,76118.64,0.0,0.00792,1e-05,1.08705]
[1776708480823,61.59,76117.02,0.0,0.0079,1e-05,1.08538]
[1776708482839,61.59,76104.02,0.0,0.00781,1e-05,1.07409]
[1776708487873,61.59,76103.71,0.0,0.00781,1e-05,1.07366]
[1776708492908,61.59,76104.24,0.0,0.00781,1e-05,1.07393]
[1776708497942,61.58,76095.79,0.0,0.00775,1e-05,1.06655]
[1776708502977,61.58,76084.56,0.0,0.00767,1e-05,1.05694]
[1776708509021,61.58,76081.36,0.0,0.00765,1e-05,1.0542]
[1776708513200,61.58,76084.57,0.0,0.00766,1e-05,1.05528]
[1776708513284,61.58,76121.62,0.0,0.00792,1e-05,1.08695]
[1776708514173,61.58,76121.62,0.0,0.00792,1e-05,1.08695]
[1776708514267,61.58,76120.94,0.0,0.00791,1e-05,1.08635]
[1776708516097,61.58,76099.99,0.0,0.00777,1e-05,1.06829]
[1776708521117,61.58,76104.52,0.0,0.0078,1e-05,1.07205]
[1776708526159,61.58,76103.58,0.0,0.00779,1e-05,1.07103]
[1776708529177,61.58,76117.0,0.0,0.00788,1e-05,1.0824]
[1776708534215,61.58,76116.0,0.0,0.00787,1e-05,1.08126]
[1776708539247,61.57,76124.92,0.0,0.00793,1e-05,1.08863]
[1776708544283,61.57,76125.06,0.0,0.00793,1e-05,1.08841]
[1776708549318,61.57,76132.18,0.0,0.00798,1e-05,1.09425]
[1776708551333,61.56,76147.33,0.0,0.00808,1e-05,1.10735]
[1776708556367,61.56,76143.1,0.0,0.00805,1e-05,1.10315]
[1776708561403,61.56,76142.6,0.0,0.00804,1e-05,1.10224]
[1776708566437,61.55,76137.26,0.0,0.008,1e-05,1.09715]
[1776708571472,61.55,76145.57,0.0,0.00805,1e-05,1.10231]
[1776708575500,61.54,76158.14,0.0,0.00813,1e-05,1.11299]
[1776708580568,61.54,76203.96,0.0,0.00846,1e-05,1.15358]
[1776708581548,61.54,76224.61,0.0,0.00862,1e-05,1.17217]
[1776708586583,61.53,76224.21,0.0,0.00861,1e-05,1.1707]
[1776708589611,61.52,76241.63,0.0,0.00873,1e-05,1.18617]
[1776708594647,61.51,76248.45,0.0,0.00877,1e-05,1.19123]
[1776708595650,61.5,76266.56,0.0,0.00891,1e-05,1.2077]
[1776708597665,61.5,76286.13,0.0,0.00906,1e-05,1.22598]
[1776708602705,61.48,76288.98,0.0,0.00907,1e-05,1.22676]
[1776708604714,61.48,76270.32,0.0,0.00892,1e-05,1.20842]
[1776708606728,61.47,76245.49,0.0,0.00872,1e-05,1.18463]
[1776708611762,61.46,76248.67,0.0,0.00873,1e-05,1.1864]
[1776708616799,61.45,76246.86,0.0,0.00871,1e-05,1.18354]
[1776708621834,61.44,76234.56,0.0,0.00861,1e-05,1.17103]
[1776708626878,61.43,76238.76,0.0,0.00863,1e-05,1.17382]
[1776708631908,61.37,76240.96,0.0,0.00858,1e-05,1.16755]
[1776708636943,61.31,76247.03,0.0,0.00857,1e-05,1.1663]
[1776708639965,61.29,76231.23,0.0,0.00843,1e-05,1.1496]
[1776708641062,61.29,76267.85,0.0,0.00871,1e-05,1.18332]
[1776708647021,61.28,76276.04,0.0,0.00876,1e-05,1.18956]
[1776708652059,61.26,76274.5,0.0,0.00873,1e-05,1.18663]
[1776708655080,61.24,76260.79,0.0,0.00861,1e-05,1.17126]
[1776708656087,61.22,76243.09,0.0,0.00846,1e-05,1.15318]
[1776708661216,61.15,76245.17,0.0,0.0084,1e-05,1.14676]
[1776708664144,61.12,76264.38,0.0,0.00852,1e-05,1.16076]
[1776708669184,61.11,76272.5,0.0,0.00857,1e-05,1.16749]
[1776708674223,61.1,76280.21,0.0,0.00862,1e-05,1.1736]
[1776708678252,61.08,76255.24,0.0,0.00842,1e-05,1.14819]
[1776708683287,61.05,76260.85,0.0,0.00843,1e-05,1.14995]
[1776708688322,61.0,76265.88,0.0,0.00842,1e-05,1.14925]
[1776708693362,60.94,76264.94,0.0,0.00835,1e-05,1.14045]
[1776708698396,60.92,76253.83,0.0,0.00825,1e-05,1.12851]
[1776708703434,60.92,76259.08,0.0,0.00829,1e-05,1.13265]
[1776708704440,60.92,76229.28,0.0,0.00807,1e-05,1.10577]
[1776708707461,60.91,76246.24,0.0,0.00819,1e-05,1.12069]
[1776708711495,60.91,76211.97,0.0,0.00794,1e-05,1.08996]
[1776708716539,60.91,76202.66,0.0,0.00787,1e-05,1.08161]
[1776708720564,60.91,76215.46,0.0,0.00796,1e-05,1.09271]
[1776708725603,60.91,76208.75,0.0,0.00791,1e-05,1.08658]
[1776708727632,60.91,76225.05,0.0,0.00803,1e-05,1.10083]
[1776708728631,60.9,76240.51,0.0,0.00814,1e-05,1.11445]
[1776708729641,60.9,76260.35,0.0,0.00828,1e-05,1.13218]
[1776708734675,60.89,76252.48,0.0,0.00821,1e-05,1.12366]
[1776708739714,60.89,76239.94,0.0,0.00812,1e-05,1.11244]
[1776708741803,60.89,76259.87,0.0,0.00827,1e-05,1.13032]
[1776708747779,60.89,76258.08,0.0,0.00825,1e-05,1.1287]
[1776708748774,60.89,76273.28,0.0,0.00837,1e-05,1.14248]
[1776708753810,60.89,76274.07,0.0,0.00836,1e-05,1.14148]
[1776708758844,60.89,76267.36,0.0,0.00831,1e-05,1.13539]
[1776708763879,60.89,76270.24,0.0,0.00833,1e-05,1.138]
[1776708768914,60.89,76271.19,0.0,0.00834,1e-05,1.13886]
[1776708773951,60.89,76271.32,0.0,0.00834,1e-05,1.13898]
[1776708778985,60.89,76275.27,0.0,0.00837,1e-05,1.14258]
[1776708784020,60.89,76275.15,0.0,0.00837,1e-05,1.14247]
[1776708788048,60.89,76290.02,0.0,0.00848,1e-05,1.15608]
[1776708793088,60.89,76292.15,0.0,0.0085,1e-05,1.15804]
[1776708798119,60.89,76297.32,0.0,0.00854,1e-05,1.16281]
[1776708803154,60.89,76280.8,0.0,0.00841,1e-05,1.14763]
[1776708806176,60.89,76263.36,0.0,0.00828,1e-05,1.13177]
[1776708808192,60.89,76248.94,0.0,0.00818,1e-05,1.11879]
[1776708813227,60.89,76263.29,0.0,0.00827,1e-05,1.13]
[1776708818265,60.89,76259.53,0.0,0.00824,1e-05,1.12661]
[1776708821283,60.89,76246.84,0.0,0.00815,1e-05,1.11522]
[1776708826319,60.89,76247.92,0.0,0.00816,1e-05,1.11619]
[1776708831356,60.89,76261.15,0.0,0.00825,1e-05,1.12807]
[1776708832452,60.89,76273.72,0.0,0.00835,1e-05,1.13945]
[1776708837398,60.89,76295.34,0.0,0.00851,1e-05,1.15925]
[1776708840420,60.89,76310.91,0.0,0.00863,1e-05,1.17368]
[1776708845453,60.89,76298.74,0.0,0.00854,1e-05,1.16238]
[1776708850489,60.89,76293.11,0.0,0.00849,1e-05,1.15719]
[1776708852502,60.89,76280.49,0.0,0.0084,1e-05,1.14562]
[1776708857539,60.89,76277.46,0.0,0.00837,1e-05,1.14285]
[1776708862574,60.89,76273.98,0.0,0.00835,1e-05,1.13969]
[1776708867609,60.89,76273.37,0.0,0.00834,1e-05,1.13913]
[1776708872650,60.89,76265.34,0.0,0.00827,1e-05,1.13014]
[1776708877681,60.89,76263.0,0.0,0.00825,1e-05,1.12803]
[1776708882717,60.89,76265.44,0.0,0.00827,1e-05,1.13023]
[1776708886744,60.89,76279.82,0.0,0.00838,1e-05,1.14329]
[1776708891786,60.89,76287.42,0.0,0.00844,1e-05,1.15023]
[1776708893794,60.89,76301.59,0.0,0.00854,1e-05,1.16328]
[1776708898830,60.89,76299.92,0.0,0.00853,1e-05,1.16173]
[1776708899940,60.89,76285.85,0.0,0.00843,1e-05,1.1488]
[1776708905886,60.89,76297.4,0.0,0.00851,1e-05,1.15941]
[1776708910916,60.89,76295.86,0.0,0.0085,1e-05,1.15799]
[1776708915952,60.89,76297.33,0.0,0.00851,1e-05,1.15934]
[1776708920988,60.89,76293.11,0.0,0.00848,1e-05,1.15546]
[1776708926023,60.89,76297.13,0.0,0.00851,1e-05,1.15916]
[1776708931057,60.89,76287.65,0.0,0.00843,1e-05,1.14872]
[1776708936093,60.89,76287.02,0.0,0.00842,1e-05,1.14814]
[1776708941130,60.89,76288.33,0.0,0.00843,1e-05,1.14934]
[1776708946163,60.89,76294.61,0.0,0.00848,1e-05,1.1551]
[1776708951198,60.89,76306.82,0.0,0.00857,1e-05,1.16638]
[1776708956235,60.89,76311.7,0.0,0.00861,1e-05,1.17091]
[1776708961275,60.89,76321.37,0.0,0.00868,1e-05,1.17993]
[1776708966308,60.89,76313.01,0.0,0.00862,1e-05,1.17213]
[1776708971340,60.89,76319.62,0.0,0.00867,1e-05,1.17829]
[1776708976375,60.89,76314.52,0.0,0.00863,1e-05,1.17353]
[1776708981409,60.89,76323.66,0.0,0.0087,1e-05,1.18207]
[1776708986445,60.89,76317.7,0.0,0.00866,1e-05,1.1765]
[1776708991480,60.89,76316.08,0.0,0.00863,1e-05,1.17323]
[1776708993592,60.89,76329.59,0.0,0.00873,1e-05,1.18587]
[1776708999539,60.89,76330.23,0.0,0.00874,1e-05,1.18647]
[1776709004574,60.89,76327.02,0.0,0.00871,1e-05,1.18346]
[1776709009608,60.89,76325.07,0.0,0.0087,1e-05,1.18163]
[1776709014643,60.89,76323.86,0.0,0.00869,1e-05,1.1805]
[1776709019684,60.89,76327.36,0.0,0.00872,1e-05,1.18378]
[1776709024719,60.89,76326.54,0.0,0.00871,1e-05,1.18301]
[1776709029755,60.89,76325.66,0.0,0.0087,1e-05,1.18218]
[1776709034788,60.89,76323.8,0.0,0.00869,1e-05,1.18044]
[1776709039825,60.89,76323.25,0.0,0.00869,1e-05,1.17993]
[1776709044860,60.89,76322.83,0.0,0.00868,1e-05,1.17953]
[1776709049893,60.89,76322.8,0.0,0.00868,1e-05,1.17951]
[1776709054929,60.89,76319.15,0.0,0.00864,1e-05,1.17434]
[1776709059963,60.89,76312.3,0.0,0.00859,1e-05,1.16797]
[1776709065011,60.89,76301.81,0.0,0.00851,1e-05,1.15826]
[1776709070046,60.89,76298.24,0.0,0.00848,1e-05,1.15497]
[1776709075081,60.89,76294.97,0.0,0.00846,1e-05,1.15197]
[1776709080117,60.89,76295.37,0.0,0.00846,1e-05,1.15234]
[1776709085152,60.89,76296.08,0.0,0.00847,1e-05,1.15299]
[1776709090187,60.89,76292.49,0.0,0.00844,1e-05,1.14969]
[1776709095223,60.89,76293.63,0.0,0.00845,1e-05,1.15074]
[1776709100258,60.89,76295.75,0.0,0.00846,1e-05,1.15268]
[1776709105294,60.89,76295.37,0.0,0.00846,1e-05,1.15234]
[1776709110329,60.89,76289.61,0.0,0.00842,1e-05,1.14706]
[1776709115364,60.89,76289.18,0.0,0.0084,1e-05,1.14494]
[1776709120399,60.89,76287.48,0.0,0.00839,1e-05,1.14339]
[1776709125441,60.89,76296.15,0.0,0.00845,1e-05,1.15132]
[1776709130475,60.89,76283.14,0.0,0.00836,1e-05,1.13943]
[1776709135509,60.89,76289.79,0.0,0.00841,1e-05,1.1455]
[1776709140543,60.89,76283.87,0.0,0.00836,1e-05,1.1401]
[1776709145578,60.89,76285.81,0.0,0.00838,1e-05,1.14186]
[1776709149614,60.89,76304.2,0.0,0.00851,1e-05,1.15873]
[1776709152632,60.89,76289.19,0.0,0.0084,1e-05,1.14495]
[1776709157668,60.89,76296.56,0.0,0.00846,1e-05,1.1517]
[1776709162710,60.89,76283.09,0.0,0.00836,1e-05,1.13939]
[1776709167745,60.89,76268.34,0.0,0.00825,1e-05,1.12603]
[1776709172780,60.89,76269.34,0.0,0.00824,1e-05,1.12523]
[1776709177817,60.89,76262.09,0.0,0.00819,1e-05,1.11871]
[1776709182850,60.89,76260.75,0.0,0.00818,1e-05,1.11751]
[1776709187893,60.89,76261.58,0.0,0.00818,1e-05,1.11825]
[1776709192928,60.89,76263.33,0.0,0.0082,1e-05,1.11982]
[1776709197964,60.89,76265.56,0.0,0.00821,1e-05,1.12182]
[1776709202998,60.89,76270.98,0.0,0.00825,1e-05,1.1267]
[1776709205168,60.89,76296.82,0.0,0.00845,1e-05,1.1502]
[1776709208039,60.89,76283.54,0.0,0.00835,1e-05,1.13808]
[1776709210059,60.89,76271.16,0.0,0.00825,1e-05,1.12687]
[1776709215236,60.89,76268.58,0.0,0.00824,1e-05,1.12454]
[1776709219118,60.89,76248.59,0.0,0.00809,1e-05,1.10666]
[1776709224152,60.89,76242.89,0.0,0.00805,1e-05,1.1016]
[1776709228188,60.89,76229.51,0.0,0.00795,1e-05,1.08981]
[1776709230201,60.89,76208.93,0.0,0.00781,1e-05,1.07187]
[1776709231214,60.89,76197.24,0.0,0.00771,1e-05,1.06015]
[1776709236245,60.89,76205.16,0.0,0.00777,1e-05,1.06697]
[1776709239267,60.89,76192.59,0.0,0.00768,1e-05,1.05617]
[1776709244301,60.89,76190.01,0.0,0.00766,1e-05,1.05396]
[1776709249337,60.89,76191.37,0.0,0.00767,1e-05,1.05512]
[1776709255525,60.89,76187.72,0.0,0.00765,1e-05,1.05201]
[1776709261424,60.89,76178.4,0.0,0.00758,1e-05,1.04408]
[1776709265597,60.89,76165.63,0.0,0.00749,1e-05,1.03331]
[1776709271497,60.89,76158.19,0.0,0.00744,1e-05,1.02707]
[1776709276532,60.89,76159.35,0.0,0.00745,1e-05,1.02804]
[1776709281569,60.89,76162.94,0.0,0.00748,1e-05,1.03105]
[1776709283583,60.89,76178.94,0.0,0.00758,1e-05,1.04454]
[1776709288624,60.89,76180.78,0.0,0.0076,1e-05,1.0461]
[1776709290634,60.89,76160.41,0.0,0.00746,1e-05,1.02893]
[1776709295671,60.89,76167.94,0.0,0.0075,1e-05,1.03364]
[1776709300706,60.89,76161.44,0.0,0.00745,1e-05,1.02819]
[1776709305740,60.89,76160.26,0.0,0.00745,1e-05,1.0272]
[1776709310776,60.89,76154.98,0.0,0.00741,1e-05,1.0228]
[1776709315953,60.89,76168.9,0.0,0.0075,1e-05,1.03445]
[1776709321853,60.89,76172.11,0.0,0.00753,1e-05,1.03715]
[1776709326888,60.89,76170.52,0.0,0.00752,1e-05,1.03582]
[1776709328902,60.89,76184.05,0.0,0.00761,1e-05,1.04726]
[1776709333938,60.89,76177.04,0.0,0.00756,1e-05,1.04132]
[1776709338972,60.89,76188.99,0.0,0.00764,1e-05,1.05147]
[1776709341137,60.89,76211.57,0.0,0.0078,1e-05,1.07086]
[1776709345164,60.89,76224.54,0.0,0.00789,1e-05,1.08213]
[1776709351063,60.89,76213.62,0.0,0.0078,1e-05,1.07099]
[1776709356097,60.89,76211.94,0.0,0.00779,1e-05,1.06953]
[1776709361134,60.89,76212.5,0.0,0.0078,1e-05,1.07002]
[1776709363147,60.89,76196.85,0.0,0.00769,1e-05,1.05655]
[1776709364155,60.89,76182.65,0.0,0.00759,1e-05,1.04445]
[1776709369189,60.89,76186.97,0.0,0.00762,1e-05,1.04812]
[1776709374224,60.89,76183.89,0.0,0.0076,1e-05,1.04551]
[1776709379272,60.89,76177.42,0.0,0.00755,1e-05,1.04003]
[1776709381286,60.89,76163.41,0.0,0.00746,1e-05,1.02824]
[1776709386321,60.89,76169.99,0.0,0.0075,1e-05,1.03376]
[1776709390349,60.89,76184.64,0.0,0.0076,1e-05,1.04614]
[1776709395384,60.89,76191.61,0.0,0.00765,1e-05,1.05207]
[1776709400432,60.89,76204.76,0.0,0.00774,1e-05,1.06334]
[1776709405459,60.89,76212.76,0.0,0.0078,1e-05,1.07024]
[1776709410498,60.89,76213.68,0.0,0.0078,1e-05,1.07104]
[1776709415530,60.89,76209.55,0.0,0.00776,1e-05,1.06583]
[1776709417672,60.89,76193.43,0.0,0.00765,1e-05,1.052]
[1776709419561,60.89,76209.42,0.0,0.00776,1e-05,1.06571]
[1776709423587,60.89,76227.32,0.0,0.00789,1e-05,1.08124]
[1776709425600,60.89,76240.24,0.0,0.00798,1e-05,1.09256]
[1776709430636,60.89,76249.53,0.0,0.00805,1e-05,1.10076]
[1776709435670,60.89,76238.61,0.0,0.00797,1e-05,1.09113]
[1776709439698,60.89,76224.61,0.0,0.00787,1e-05,1.07888]
[1776709443728,60.89,76211.32,0.0,0.00777,1e-05,1.06729]
[1776709447897,60.89,76195.47,0.0,0.00766,1e-05,1.05366]
[1776709449770,60.89,76183.01,0.0,0.00758,1e-05,1.04306]
[1776709454807,60.89,76179.17,0.0,0.00755,1e-05,1.03981]
[1776709459842,60.89,76182.71,0.0,0.00758,1e-05,1.04281]
[1776709464876,60.89,76176.01,0.0,0.00753,1e-05,1.03714]
[1776709469911,60.89,76176.31,0.0,0.00753,1e-05,1.0374]
[1776709474946,60.89,76186.17,0.0,0.00759,1e-05,1.04412]
[1776709479981,60.89,76173.29,0.0,0.0075,1e-05,1.03324]
[1776709485018,60.89,76160.01,0.0,0.00741,1e-05,1.02213]
[1776709490057,60.89,76154.27,0.0,0.00737,1e-05,1.01735]
[1776709495109,60.89,76158.34,0.0,0.0074,1e-05,1.02074]
[1776709500152,60.89,76162.28,0.0,0.00743,1e-05,1.02402]
[1776709505185,60.89,76158.29,0.0,0.0074,1e-05,1.02069]
[1776709510217,60.89,76170.7,0.0,0.00748,1e-05,1.03107]
[1776709512232,60.89,76186.17,0.0,0.00759,1e-05,1.04412]
[1776709517268,60.89,76191.92,0.0,0.00763,1e-05,1.04901]
[1776709522304,60.89,76192.54,0.0,0.00763,1e-05,1.04953]
[1776709527339,60.89,76187.46,0.0,0.0076,1e-05,1.04521]
[1776709528471,60.89,76162.63,0.0,0.00743,1e-05,1.02431]
[1776709534396,60.89,76158.02,0.0,0.00739,1e-05,1.01888]
[1776709539434,60.89,76148.84,0.0,0.00732,1e-05,1.01127]
[1776709544470,60.89,76139.41,0.0,0.00726,1e-05,1.0035]
[1776709546485,60.89,76118.03,0.0,0.00712,1e-05,0.98607]
[1776709551521,60.89,76113.44,0.0,0.00709,1e-05,0.98237]
[1776709556554,60.89,76108.88,0.0,0.00706,1e-05,0.97869]
[1776709561593,60.89,76120.75,0.0,0.00714,1e-05,0.98828]
[1776709566631,60.89,76114.87,0.0,0.0071,1e-05,0.98352]
[1776709571666,60.89,76106.61,0.0,0.00705,1e-05,0.97687]
[1776709576701,60.89,76103.75,0.0,0.00703,1e-05,0.97457]
[1776709581736,60.89,76109.94,0.0,0.00707,1e-05,0.97954]
[1776709586771,60.89,76124.59,0.0,0.00716,1e-05,0.99139]
[1776709587778,60.89,76109.78,0.0,0.00707,1e-05,0.97942]
[1776709592813,60.89,76105.99,0.0,0.00703,1e-05,0.97483]
[1776709597847,60.89,76115.26,0.0,0.00709,1e-05,0.98228]
[1776709602886,60.89,76118.41,0.0,0.00711,1e-05,0.98483]
[1776709607918,60.89,76131.46,0.0,0.0072,1e-05,0.99543]
[1776709612953,60.89,76122.65,0.0,0.00714,1e-05,0.98826]
[1776709617989,60.89,76122.87,0.0,0.00714,1e-05,0.98844]
[1776709623023,60.89,76129.32,0.0,0.00718,1e-05,0.99368]
[1776709628061,60.89,76131.55,0.0,0.0072,1e-05,0.9955]
[1776709633098,60.89,76126.11,0.0,0.00716,1e-05,0.99107]
[1776709638141,60.89,76124.73,0.0,0.00715,1e-05,0.98995]
[1776709643167,60.89,76132.75,0.0,0.00721,1e-05,0.99648]
[1776709648201,60.89,76132.14,0.0,0.0072,1e-05,0.99598]
[1776709653236,60.89,76133.61,0.0,0.0072,1e-05,0.99561]
[1776709658271,60.89,76143.86,0.0,0.00727,1e-05,1.00401]
[1776709663306,60.89,76144.18,0.0,0.00727,1e-05,1.00427]
[1776709668341,60.89,76143.23,0.0,0.00726,1e-05,1.00349]
[1776709673376,60.89,76140.17,0.0,0.00724,1e-05,1.00098]
[1776709678412,60.89,76141.28,0.0,0.00725,1e-05,1.00189]
[1776709683450,60.89,76139.55,0.0,0.00724,1e-05,1.00047]
[1776709688484,60.89,76128.78,0.0,0.00717,1e-05,0.99168]
[1776709693521,60.89,76127.77,0.0,0.00716,1e-05,0.99086]
[1776709698555,60.89,76126.13,0.0,0.00715,1e-05,0.98953]
[1776709703590,60.89,76127.45,0.0,0.00716,1e-05,0.9906]
[1776709708627,60.89,76123.84,0.0,0.00714,1e-05,0.98767]
[1776709713660,60.89,76123.85,0.0,0.00713,1e-05,0.98612]
[1776709718697,60.89,76116.62,0.0,0.00708,1e-05,0.98028]
[1776709720712,60.89,76091.87,0.0,0.00692,1e-05,0.9605]
[1776709725747,60.89,76113.16,0.0,0.00706,1e-05,0.97749]
[1776709727766,60.89,76127.15,0.0,0.00715,1e-05,0.98879]
[1776709732798,60.89,76137.62,0.0,0.00722,1e-05,0.99732]
[1776709737830,60.89,76133.39,0.0,0.00719,1e-05,0.99387]
[1776709742865,60.89,76127.75,0.0,0.00715,1e-05,0.98928]
[1776709747902,60.89,76142.54,0.0,0.00725,1e-05,1.00135]
[1776709752938,60.89,76145.55,0.0,0.00727,1e-05,1.00382]
[1776709754952,60.89,76131.78,0.0,0.00718,1e-05,0.99256]
[1776709756966,60.89,76116.99,0.0,0.00708,1e-05,0.98058]
[1776709762150,60.89,76115.08,0.0,0.00707,1e-05,0.97904]
[1776709768044,60.89,76119.67,0.0,0.0071,1e-05,0.98274]
[1776709773080,60.89,76116.56,0.0,0.00707,1e-05,0.97868]
[1776709778114,60.89,76117.58,0.0,0.00707,1e-05,0.9795]
[1776709783149,60.89,76121.49,0.0,0.0071,1e-05,0.98266]
[1776709788184,60.89,76099.71,0.0,0.00696,1e-05,0.9652]
[1776709793221,60.89,76093.99,0.0,0.00692,1e-05,0.96066]
[1776709798257,60.89,76098.21,0.0,0.00695,1e-05,0.96401]
[1776709803291,60.89,76112.03,0.0,0.00704,1e-05,0.97504]
[1776709808331,60.89,76109.27,0.0,0.00702,1e-05,0.97283]
[1776709812506,60.89,76093.38,0.0,0.00692,1e-05,0.96017]
[1776709816387,60.89,76080.33,0.0,0.00684,1e-05,0.94988]
[1776709821423,60.89,76075.5,0.0,0.00681,1e-05,0.94609]
[1776709826458,60.89,76067.64,0.0,0.00676,1e-05,0.93996]
[1776709829479,60.89,76087.42,0.0,0.00688,1e-05,0.95546]
[1776709830486,60.89,76100.03,0.0,0.00696,1e-05,0.96545]
[1776709835520,60.89,76098.14,0.0,0.00694,1e-05,0.96242]
[1776709840556,60.89,76085.74,0.0,0.00686,1e-05,0.95262]
[1776709845594,60.89,76078.91,0.0,0.00682,1e-05,0.94725]
[1776709850629,60.89,76076.54,0.0,0.0068,1e-05,0.9454]
[1776709852799,60.89,76060.76,0.0,0.0067,1e-05,0.93312]
[1776709858683,60.89,76052.72,0.0,0.00665,1e-05,0.92691]
[1776709863877,60.89,76052.38,0.0,0.00665,1e-05,0.92665]
[1776709869766,60.89,76053.71,0.0,0.00666,1e-05,0.92767]
[1776709874808,60.89,76053.99,0.0,0.00666,1e-05,0.92789]
[1776709879854,60.89,76052.91,0.0,0.00665,1e-05,0.92706]
[1776709881856,60.89,76034.6,0.0,0.00654,1e-05,0.91305]
[1776709886891,60.89,76034.66,0.0,0.00654,1e-05,0.9131]
[1776709891924,60.89,76033.04,0.0,0.00652,1e-05,0.9104]
[1776709896960,60.89,76032.68,0.0,0.00652,1e-05,0.91012]
[1776709901995,60.89,76028.48,0.0,0.0065,1e-05,0.90694]
[1776709907034,60.89,76028.14,0.0,0.00649,1e-05,0.90669]
[1776709912068,60.89,76027.21,0.0,0.00649,1e-05,0.90598]
[1776709917104,60.89,76027.07,0.0,0.00649,1e-05,0.90588]
[1776709922139,60.89,76025.69,0.0,0.00648,1e-05,0.90484]
[1776709927173,60.89,76020.6,0.0,0.00645,1e-05,0.901]
[1776709932214,60.89,76031.76,0.0,0.00652,1e-05,0.90943]
[1776709937249,60.89,76027.45,0.0,0.00649,1e-05,0.90616]
[1776709942280,60.89,76024.04,0.0,0.00647,1e-05,0.90359]
[1776709947317,60.89,76032.44,0.0,0.00652,1e-05,0.90994]
[1776709952353,60.89,76035.81,0.0,0.00653,1e-05,0.91103]
[1776709954366,60.89,76048.38,0.0,0.00661,1e-05,0.92061]
[1776709959410,60.89,76030.98,0.0,0.0065,1e-05,0.90737]
[1776709964442,60.89,76035.98,0.0,0.00653,1e-05,0.91116]
[1776709969476,60.89,76043.26,0.0,0.00657,1e-05,0.9167]
[1776709974512,60.89,76049.54,0.0,0.00661,1e-05,0.9215]
[1776709979547,60.89,76046.81,0.0,0.0066,1e-05,0.91941]
[1776709984597,60.89,76042.89,0.0,0.00657,1e-05,0.91641]
[1776709989632,60.89,76045.15,0.0,0.00659,1e-05,0.91814]
[1776709994665,60.89,76050.6,0.0,0.00662,1e-05,0.92231]
[1776709999699,60.89,76053.22,0.0,0.00664,1e-05,0.92432]
[1776710004734,60.89,76057.4,0.0,0.00666,1e-05,0.92754]
[1776710010778,60.89,76062.85,0.0,0.00669,1e-05,0.93174]
[1776710015812,60.89,76064.79,0.0,0.0067,1e-05,0.93175]
[1776710017826,60.89,76077.79,0.0,0.00678,1e-05,0.94184]
[1776710021996,60.89,76095.03,0.0,0.00689,1e-05,0.95538]
[1776710027897,60.89,76089.5,0.0,0.00685,1e-05,0.95102]
[1776710032931,60.89,76093.69,0.0,0.00688,1e-05,0.95432]
[1776710037966,60.89,76095.47,0.0,0.00689,1e-05,0.95572]
[1776710043002,60.89,76084.63,0.0,0.00682,1e-05,0.94719]
[1776710048041,60.89,76095.57,0.0,0.00689,1e-05,0.9558]
[1776710052210,60.89,76111.26,0.0,0.00699,1e-05,0.96826]
[1776710058113,60.89,76118.19,0.0,0.00703,1e-05,0.97381]
[1776710063148,60.89,76116.02,0.0,0.00702,1e-05,0.97207]
[1776710068183,60.89,76110.19,0.0,0.00698,1e-05,0.96741]
[1776710073218,60.89,76112.42,0.0,0.00699,1e-05,0.96765]
[1776710078254,60.89,76114.41,0.0,0.007,1e-05,0.96924]
[1776710083292,60.89,76121.15,0.0,0.00704,1e-05,0.97463]
[1776710088326,60.89,76122.22,0.0,0.00705,1e-05,0.97549]
[1776710093362,60.89,76121.82,0.0,0.00705,1e-05,0.97517]
[1776710098395,60.89,76128.42,0.0,0.00709,1e-05,0.98048]
[1776710101417,60.89,76141.02,0.0,0.00717,1e-05,0.99069]
[1776710105447,60.89,76125.55,0.0,0.00707,1e-05,0.97817]
[1776710111491,60.89,76120.18,0.0,0.00704,1e-05,0.97386]
[1776710116528,60.89,76116.58,0.0,0.00701,1e-05,0.97097]
[1776710118538,60.89,76130.52,0.0,0.0071,1e-05,0.98218]
[1776710123579,60.89,76131.92,0.0,0.00711,1e-05,0.98331]
[1776710130623,60.89,76132.05,0.0,0.00711,1e-05,0.98342]
[1776710131630,60.89,76120.68,0.0,0.00703,1e-05,0.97271]
[1776710136664,60.89,76108.44,0.0,0.00695,1e-05,0.96294]
[1776710141701,60.89,76100.3,0.0,0.0069,1e-05,0.95649]
[1776710146889,60.89,76094.15,0.0,0.00686,1e-05,0.95164]
[1776710152777,60.89,76088.36,0.0,0.00682,1e-05,0.94709]
[1776710159829,60.89,76086.4,0.0,0.00681,1e-05,0.94555]
[1776710164865,60.89,76096.51,0.0,0.00687,1e-05,0.9535]
[1776710167032,60.89,76114.99,0.0,0.00699,1e-05,0.96816]
[1776710172925,60.89,76121.64,0.0,0.00703,1e-05,0.97348]
[1776710177960,60.89,76129.1,0.0,0.00708,1e-05,0.97948]
[1776710182997,60.89,76133.58,0.0,0.00711,1e-05,0.9831]
[1776710188034,60.89,76129.79,0.0,0.00709,1e-05,0.98004]
[1776710192061,60.89,76121.45,0.0,0.00702,1e-05,0.97178]
[1776710197241,60.89,76122.81,0.0,0.00703,1e-05,0.97287]
[1776710204146,60.89,76117.1,0.0,0.00699,1e-05,0.9683]
[1776710207316,60.89,76095.34,0.0,0.00686,1e-05,0.95105]
[1776710209193,60.89,76071.6,0.0,0.00671,1e-05,0.93252]
[1776710212208,60.89,76084.36,0.0,0.00679,1e-05,0.94244]
[1776710217391,60.89,76084.68,0.0,0.00679,1e-05,0.94269]
[1776710223293,60.89,76088.57,0.0,0.00681,1e-05,0.94574]
[1776710225300,60.89,76073.59,0.0,0.00672,1e-05,0.93406]
[1776710227462,60.89,76048.63,0.0,0.00657,1e-05,0.91488]
[1776710232351,60.89,76062.13,0.0,0.00665,1e-05,0.92521]
[1776710237533,60.89,76082.62,0.0,0.00678,1e-05,0.94109]
[1776710243437,60.89,76082.56,0.0,0.00678,1e-05,0.94104]
[1776710250486,60.89,76091.68,0.0,0.00683,1e-05,0.94818]
[1776710251491,60.89,76077.44,0.0,0.00673,1e-05,0.93555]
[1776710256528,60.89,76073.52,0.0,0.00671,1e-05,0.93251]
[1776710261561,60.89,76073.07,0.0,0.00671,1e-05,0.93216]
[1776710266602,60.89,76069.57,0.0,0.00668,1e-05,0.92945]
[1776710271634,60.89,76067.06,0.0,0.00667,1e-05,0.92752]
[1776710277822,60.89,76064.98,0.0,0.00666,1e-05,0.92592]
[1776710283718,60.89,76058.32,0.0,0.00661,1e-05,0.9208]
[1776710286739,60.89,76071.35,0.0,0.0067,1e-05,0.93083]
[1776710291774,60.89,76074.0,0.0,0.00671,1e-05,0.93288]
[1776710296808,60.89,76074.13,0.0,0.00671,1e-05,0.93298]
[1776710299831,60.89,76061.4,0.0,0.00663,1e-05,0.92316]
[1776710304870,60.89,76053.72,0.0,0.00659,1e-05,0.91728]
[1776710309918,60.89,76053.2,0.0,0.00658,1e-05,0.91688]
[1776710313932,60.89,76043.27,0.0,0.00651,1e-05,0.90785]
[1776710314959,60.89,76029.64,0.0,0.00643,1e-05,0.89758]
[1776710316956,60.89,76014.5,0.0,0.00634,1e-05,0.88627]
[1776710321990,60.89,76016.89,0.0,0.00635,1e-05,0.88805]
[1776710327026,60.89,76022.49,0.0,0.00639,1e-05,0.89222]
[1776710332062,60.89,76026.08,0.0,0.00641,1e-05,0.89491]
[1776710337097,60.89,76021.56,0.0,0.00638,1e-05,0.89153]
[1776710342135,60.89,76013.97,0.0,0.00634,1e-05,0.88588]
[1776710345154,60.89,76028.49,0.0,0.00642,1e-05,0.89671]
[1776710350198,60.89,76030.96,0.0,0.00644,1e-05,0.89857]
[1776710355225,60.89,76036.49,0.0,0.00647,1e-05,0.90273]
[1776710358403,60.89,76049.93,0.0,0.00655,1e-05,0.91291]
[1776710363287,60.89,76063.54,0.0,0.00664,1e-05,0.92332]
[1776710368474,60.89,76064.96,0.0,0.00665,1e-05,0.92441]
[1776710372347,60.89,76080.89,0.0,0.00673,1e-05,0.93522]
[1776710377384,60.89,76081.57,0.0,0.00674,1e-05,0.93575]
[1776710382417,60.89,76067.7,0.0,0.00665,1e-05,0.92502]
[1776710387452,60.89,76062.95,0.0,0.00662,1e-05,0.92138]
[1776710392487,60.89,76071.76,0.0,0.00668,1e-05,0.92815]
[1776710397522,60.89,76077.74,0.0,0.00671,1e-05,0.93278]
[1776710402559,60.89,76072.23,0.0,0.00668,1e-05,0.92852]
[1776710408766,60.89,76073.62,0.0,0.00669,1e-05,0.92959]
[1776710414646,60.89,76075.14,0.0,0.0067,1e-05,0.93076]
[1776710416665,60.89,76108.52,0.0,0.00691,1e-05,0.95688]
[1776710417673,60.89,76137.33,0.0,0.00709,1e-05,0.9799]
[1776710422709,60.89,76141.41,0.0,0.00712,1e-05,0.9832]
[1776710427744,60.89,76144.73,0.0,0.00714,1e-05,0.98589]
[1776710431819,60.89,76134.17,0.0,0.00706,1e-05,0.9758]
[1776710433829,60.89,76148.54,0.0,0.00716,1e-05,0.98742]
[1776710438859,60.89,76149.32,0.0,0.00716,1e-05,0.98805]
[1776710440875,60.89,76171.0,0.0,0.0073,1e-05,1.0058]
[1776710445914,60.89,76163.08,0.0,0.00725,1e-05,0.99928]
[1776710450957,60.89,76175.42,0.0,0.00733,1e-05,1.00945]
[1776710455987,60.89,76162.27,0.0,0.00725,1e-05,0.99862]
[1776710461094,60.89,76158.43,0.0,0.00722,1e-05,0.99547]
[1776710462072,60.89,76179.31,0.0,0.00736,1e-05,1.01267]
[1776710463079,60.89,76202.96,0.0,0.00752,1e-05,1.03243]
[1776710468091,60.89,76200.67,0.0,0.0075,1e-05,1.03051]
[1776710470105,60.89,76181.78,0.0,0.00738,1e-05,1.01472]
[1776710475145,60.89,76172.44,0.0,0.00731,1e-05,1.00698]
[1776710480509,60.89,76173.39,0.0,0.00732,1e-05,1.00777]
[1776710486230,60.89,76174.78,0.0,0.00733,1e-05,1.00892]
[1776710491268,60.89,76172.34,0.0,0.0073,1e-05,1.00531]
[1776710494303,60.89,76205.83,0.0,0.00753,1e-05,1.03324]
[1776710495295,60.89,76232.83,0.0,0.00772,1e-05,1.05621]
[1776710500650,60.89,76235.04,0.0,0.00773,1e-05,1.05811]
[1776710506378,60.89,76236.35,0.0,0.00774,1e-05,1.05923]
[1776710511414,60.89,76235.48,0.0,0.00773,1e-05,1.05848]
[1776710518466,60.89,76240.6,0.0,0.00777,1e-05,1.06288]
[1776710520840,60.89,76219.93,0.0,0.00763,1e-05,1.04516]
[1776710526518,60.89,76216.42,0.0,0.0076,1e-05,1.04218]
[1776710531556,60.89,76216.33,0.0,0.0076,1e-05,1.0421]
[1776710536593,60.89,76213.65,0.0,0.00758,1e-05,1.03983]
[1776710540985,60.89,76228.45,0.0,0.00768,1e-05,1.05243]
[1776710546698,60.89,76253.0,0.0,0.00786,1e-05,1.07361]
[1776710548711,60.89,76265.52,0.0,0.00795,1e-05,1.08447]
[1776710553746,60.89,76266.4,0.0,0.00794,1e-05,1.08332]
[1776710554755,60.89,76253.07,0.0,0.00784,1e-05,1.07165]
[1776710560126,60.88,76235.73,0.0,0.00772,1e-05,1.05658]
[1776710565845,60.88,76234.58,0.0,0.00771,1e-05,1.05559]
[1776710570205,60.88,76219.54,0.0,0.00761,1e-05,1.04275]
[1776710573895,60.88,76205.89,0.0,0.00751,1e-05,1.0312]
[1776710578950,60.88,76207.44,0.0,0.00752,1e-05,1.03251]
[1776710581957,60.88,76220.11,0.0,0.00761,1e-05,1.04323]
[1776710584985,60.88,76241.01,0.0,0.00776,1e-05,1.06112]
[1776710590041,60.88,76235.1,0.0,0.00772,1e-05,1.05604]
[1776710592041,60.88,76250.95,0.0,0.00783,1e-05,1.06972]
[1776710597078,60.88,76243.5,0.0,0.00777,1e-05,1.06324]
[1776710602112,60.88,76239.95,0.0,0.00775,1e-05,1.06018]
[1776710607148,60.88,76234.02,0.0,0.00771,1e-05,1.05508]
[1776710609174,60.88,76212.47,0.0,0.00756,1e-05,1.03672]
[1776710611188,60.88,76203.53,0.0,0.00749,1e-05,1.02757]
[1776710616217,60.88,76197.12,0.0,0.00744,1e-05,1.0222]
[1776710621253,60.88,76191.54,0.0,0.0074,1e-05,1.01754]
[1776710626289,60.88,76189.83,0.0,0.00739,1e-05,1.01612]
[1776710631323,60.88,76174.64,0.0,0.00729,1e-05,1.00355]
[1776710636356,60.88,76168.48,0.0,0.00725,1e-05,0.99848]
[1776710641394,60.88,76170.32,0.0,0.00726,1e-05,0.99999]
[1776710646426,60.88,76163.87,0.0,0.00722,1e-05,0.99471]
[1776710650456,60.88,76182.2,0.0,0.00734,1e-05,1.00979]
[1776710655827,60.88,76182.44,0.0,0.00734,1e-05,1.00999]
[1776710661547,60.88,76194.26,0.0,0.00742,1e-05,1.01981]
[1776710666579,60.88,76189.34,0.0,0.00739,1e-05,1.01571]
[1776710671613,60.88,76181.98,0.0,0.00733,1e-05,1.00802]
[1776710676648,60.88,76176.8,0.0,0.00729,1e-05,1.00374]
[1776710681685,60.88,76175.33,0.0,0.00728,1e-05,1.00253]
[1776710686733,60.88,76170.97,0.0,0.00725,1e-05,0.99895]
[1776710689753,60.88,76184.5,0.0,0.00735,1e-05,1.0101]
[1776710694788,60.88,76181.31,0.0,0.00732,1e-05,1.00746]
[1776710699823,60.88,76172.49,0.0,0.00726,1e-05,1.0002]
[1776710703875,60.88,76156.18,0.0,0.00716,1e-05,0.98687]
[1776710708893,60.88,76154.77,0.0,0.00715,1e-05,0.98573]
[1776710713929,60.88,76153.24,0.0,0.00714,1e-05,0.98449]
[1776710718964,60.88,76146.45,0.0,0.00709,1e-05,0.97899]
[1776710723999,60.88,76131.72,0.0,0.007,1e-05,0.96717]
[1776710729035,60.88,76141.14,0.0,0.00706,1e-05,0.97472]
[1776710734069,60.88,76140.19,0.0,0.00704,1e-05,0.9724]
[1776710738098,60.88,76155.02,0.0,0.00714,1e-05,0.98437]
[1776710743132,60.88,76158.15,0.0,0.00716,1e-05,0.98691]
[1776710748166,60.88,76167.51,0.0,0.00722,1e-05,0.99454]
[1776710753208,60.88,76159.07,0.0,0.00716,1e-05,0.98765]
[1776710758242,60.88,76151.02,0.0,0.00711,1e-05,0.98113]
[1776710763282,60.88,76148.28,0.0,0.00709,1e-05,0.97891]
[1776710768317,60.88,76154.64,0.0,0.00714,1e-05,0.98406]
[1776710773351,60.88,76154.52,0.0,0.00714,1e-05,0.98396]
[1776710778386,60.88,76164.42,0.0,0.0072,1e-05,0.99201]
[1776710781119,60.88,76163.85,0.0,0.0072,1e-05,0.99155]
[1776710781409,60.88,76162.76,0.0,0.00719,1e-05,0.99066]
[1776710784429,60.88,76148.6,0.0,0.0071,1e-05,0.97917]
[1776710789468,60.88,76133.88,0.0,0.007,1e-05,0.96735]
[1776710791712,60.88,76138.05,0.0,0.00702,1e-05,0.96914]
[1776710791789,60.88,76138.39,0.0,0.00702,1e-05,0.96941]
[1776710797524,60.88,76153.31,0.0,0.00712,1e-05,0.98142]
[1776710802559,60.88,76149.3,0.0,0.00709,1e-05,0.97818]
[1776710804574,60.88,76135.87,0.0,0.007,1e-05,0.96739]
[1776710809610,60.88,76137.66,0.0,0.00701,1e-05,0.96882]
[1776710814645,60.88,76139.62,0.0,0.00703,1e-05,0.97039]
[1776710819679,60.88,76132.48,0.0,0.00698,1e-05,0.96469]
[1776710824714,60.88,76132.84,0.0,0.00698,1e-05,0.96497]
[1776710829749,60.88,76136.36,0.0,0.00701,1e-05,0.96778]
[1776710834785,60.88,76132.17,0.0,0.00698,1e-05,0.96444]
[1776710839822,60.88,76129.56,0.0,0.00696,1e-05,0.96236]
[1776710844857,60.88,76134.97,0.0,0.007,1e-05,0.96667]
[1776710847201,60.88,76149.55,0.0,0.00709,1e-05,0.97838]
[1776710852910,60.88,76147.42,0.0,0.00707,1e-05,0.97511]
[1776710857950,60.88,76144.28,0.0,0.00705,1e-05,0.97258]
[1776710860966,60.88,76127.4,0.0,0.00694,1e-05,0.9591]
[1776710866002,60.88,76142.95,0.0,0.00704,1e-05,0.97151]
[1776710871036,60.88,76145.25,0.0,0.00705,1e-05,0.97336]
[1776710877411,60.88,76142.92,0.0,0.00704,1e-05,0.97149]
[1776710883121,60.88,76140.73,0.0,0.00702,1e-05,0.96973]
[1776710888157,60.88,76139.6,0.0,0.00702,1e-05,0.96883]
[1776710893191,60.88,76137.75,0.0,0.007,1e-05,0.96735]
[1776710897553,60.88,76120.0,0.0,0.00689,1e-05,0.95324]
[1776710901249,60.88,76101.91,0.0,0.00678,1e-05,0.93904]
[1776710906284,60.88,76094.08,0.0,0.00673,1e-05,0.93295]
[1776710911320,60.88,76098.25,0.0,0.00674,1e-05,0.93468]
[1776710916355,60.88,76105.85,0.0,0.00679,1e-05,0.9406]
[1776710921390,60.88,76101.88,0.0,0.00677,1e-05,0.93751]
[1776710926426,60.88,76101.58,0.0,0.00676,1e-05,0.93727]
[1776710931460,60.88,76101.44,0.0,0.00676,1e-05,0.93716]
[1776710936495,60.88,76103.87,0.0,0.00678,1e-05,0.93906]
[1776710939516,60.88,76118.41,0.0,0.00687,1e-05,0.95046]
[1776710943544,60.88,76136.97,0.0,0.00699,1e-05,0.96518]
[1776710950596,60.88,76134.05,0.0,0.00697,1e-05,0.96285]
[1776710955631,60.88,76135.96,0.0,0.00698,1e-05,0.96438]
[1776710960666,60.88,76134.64,0.0,0.00697,1e-05,0.96332]
[1776710964695,60.88,76119.44,0.0,0.00688,1e-05,0.95127]
[1776710969729,60.88,76119.96,0.0,0.00688,1e-05,0.95168]
[1776710971745,60.88,76166.92,0.0,0.00717,1e-05,0.98776]
[1776710978158,60.88,76171.04,0.0,0.0072,1e-05,0.99112]
[1776710980821,60.88,76191.28,0.0,0.00733,1e-05,1.00774]
[1776710985854,60.88,76194.93,0.0,0.00736,1e-05,1.01077]
[1776710990895,60.88,76184.86,0.0,0.00729,1e-05,1.00245]
[1776710995934,60.88,76188.0,0.0,0.00731,1e-05,1.00503]
[1776711000975,60.88,76188.73,0.0,0.00732,1e-05,1.00564]
[1776711006005,60.88,76206.18,0.0,0.00744,1e-05,1.02013]
[1776711011040,60.88,76212.52,0.0,0.00748,1e-05,1.02544]
[1776711016076,60.88,76218.94,0.0,0.00752,1e-05,1.03084]
[1776711018190,60.88,76220.64,0.0,0.00753,1e-05,1.03227]
[1776711018815,60.88,76289.09,0.0,0.00802,1e-05,1.09136]
[1776711023256,60.88,76285.74,0.0,0.00799,1e-05,1.0884]
[1776711023335,60.88,76323.44,0.0,0.00827,1e-05,1.12203]
[1776711024647,60.88,76323.44,0.0,0.00827,1e-05,1.12203]
[1776711024660,60.88,76358.38,0.0,0.00853,1e-05,1.15395]
[1776711030179,60.88,76349.23,0.0,0.00846,1e-05,1.14552]
[1776711035216,60.88,76347.45,0.0,0.00844,1e-05,1.14215]
[1776711040249,60.88,76343.25,0.0,0.00841,1e-05,1.1383]
[1776711045291,60.88,76373.04,0.0,0.00863,1e-05,1.1658]
[1776711047306,60.88,76388.83,0.0,0.00876,1e-05,1.18059]
[1776711052361,60.88,76390.05,0.0,0.00877,1e-05,1.18174]
[1776711057492,60.88,76381.14,0.0,0.0087,1e-05,1.17336]
[1776711063432,60.88,76385.95,0.0,0.00874,1e-05,1.17788]
[1776711068843,60.88,76373.59,0.0,0.00864,1e-05,1.16631]
[1776711071505,60.88,76359.9,0.0,0.00853,1e-05,1.1536]
[1776711076539,60.88,76355.58,0.0,0.0085,1e-05,1.14962]
[1776711081574,60.88,76367.87,0.0,0.00859,1e-05,1.16099]
[1776711086609,60.88,76375.73,0.0,0.00866,1e-05,1.16831]
[1776711090637,60.88,76363.03,0.0,0.00856,1e-05,1.1565]
[1776711095673,60.88,76357.57,0.0,0.0085,1e-05,1.1497]
[1776711097693,60.88,76388.28,0.0,0.00874,1e-05,1.17829]
[1776711102726,60.88,76394.43,0.0,0.00879,1e-05,1.18408]
[1776711107763,60.88,76400.01,0.0,0.00883,1e-05,1.18936]
[1776711111790,60.88,76420.66,0.0,0.009,1e-05,1.20905]
[1776711112796,60.88,76448.77,0.0,0.00923,1e-05,1.23628]
[1776711113831,60.88,76427.7,0.0,0.00905,1e-05,1.21582]
[1776711117832,60.88,76415.3,0.0,0.00895,1e-05,1.20391]
[1776711121863,60.88,76391.05,0.0,0.00876,1e-05,1.18089]
[1776711122870,60.88,76375.62,0.0,0.00864,1e-05,1.16643]
[1776711126898,60.88,76362.13,0.0,0.00854,1e-05,1.15391]
[1776711131933,60.88,76334.75,0.0,0.00833,1e-05,1.12883]
[1776711133947,60.88,76348.32,0.0,0.00843,1e-05,1.1412]
[1776711138982,60.88,76340.95,0.0,0.00838,1e-05,1.13447]
[1776711144018,60.88,76334.71,0.0,0.00833,1e-05,1.12879]
[1776711149411,60.88,76331.76,0.0,0.00831,1e-05,1.12611]
[1776711155095,60.88,76329.2,0.0,0.00828,1e-05,1.12207]
[1776711160131,60.88,76319.17,0.0,0.0082,1e-05,1.11304]
[1776711165166,60.88,76318.32,0.0,0.0082,1e-05,1.11228]
[1776711169562,60.88,76299.02,0.0,0.00805,1e-05,1.09507]
[1776711175240,60.88,76310.22,0.0,0.00814,1e-05,1.10503]
[1776711180277,60.88,76312.44,0.0,0.00815,1e-05,1.10701]
[1776711183306,60.88,76331.49,0.0,0.00829,1e-05,1.12414]
[1776711188340,60.88,76343.24,0.0,0.00838,1e-05,1.13482]
[1776711193379,60.88,76363.66,0.0,0.00854,1e-05,1.15357]
[1776711194386,60.88,76381.73,0.0,0.00868,1e-05,1.17036]
[1776711198414,60.88,76400.12,0.0,0.00882,1e-05,1.18767]
[1776711203451,60.88,76416.51,0.0,0.00895,1e-05,1.20326]
[1776711208484,60.88,76419.83,0.0,0.00898,1e-05,1.20644]
[1776711213524,60.88,76425.14,0.0,0.00901,1e-05,1.20972]
[1776711218554,60.88,76426.17,0.0,0.00902,1e-05,1.21071]
[1776711221575,60.88,76445.83,0.0,0.00917,1e-05,1.22973]
[1776711226611,60.88,76442.75,0.0,0.00915,1e-05,1.22673]
[1776711231645,60.88,76444.57,0.0,0.00916,1e-05,1.2285]
[1776711236680,60.88,76447.08,0.0,0.00918,1e-05,1.23095]
[1776711241718,60.88,76448.39,0.0,0.0092,1e-05,1.23222]
[1776711246765,60.88,76447.68,0.0,0.00919,1e-05,1.23153]
[1776711251788,60.88,76449.0,0.0,0.0092,1e-05,1.23282]
[1776711253800,60.88,76432.54,0.0,0.00907,1e-05,1.21684]
[1776711254808,60.88,76450.63,0.0,0.00921,1e-05,1.23441]
[1776711259843,60.88,76461.11,0.0,0.0093,1e-05,1.24468]
[1776711264879,60.88,76461.94,0.0,0.00931,1e-05,1.2455]
[1776711269916,60.88,76446.33,0.0,0.00918,1e-05,1.23022]
[1776711272933,60.88,76438.25,0.0,0.0091,1e-05,1.22054]
[1776711277969,60.88,76432.62,0.0,0.00905,1e-05,1.2151]
[1776711283004,60.88,76435.67,0.0,0.00908,1e-05,1.21804]
[1776711288040,60.88,76430.79,0.0,0.00904,1e-05,1.21333]
[1776711293077,60.88,76426.53,0.0,0.009,1e-05,1.20924]
[1776711298111,60.88,76418.56,0.0,0.00894,1e-05,1.2016]
[1776711303152,60.88,76415.74,0.0,0.00892,1e-05,1.19891]
[1776711308182,60.88,76424.72,0.0,0.00899,1e-05,1.2075]
[1776711310590,60.88,76439.53,0.0,0.00911,1e-05,1.22178]
[1776711316238,60.88,76434.31,0.0,0.00907,1e-05,1.21673]
[1776711321274,60.88,76423.8,0.0,0.00898,1e-05,1.20662]
[1776711326308,60.88,76410.57,0.0,0.00888,1e-05,1.19398]
[1776711330747,60.88,76384.12,0.0,0.00867,1e-05,1.16905]
[1776711336378,60.88,76377.7,0.0,0.00861,1e-05,1.16129]
[1776711341414,60.88,76380.82,0.0,0.00863,1e-05,1.1642]
[1776711346453,60.88,76371.29,0.0,0.00856,1e-05,1.15535]
[1776711348467,60.88,76357.72,0.0,0.00845,1e-05,1.14284]
[1776711353503,60.88,76369.04,0.0,0.00854,1e-05,1.15327]
[1776711356525,60.88,76382.96,0.0,0.00865,1e-05,1.16619]
[1776711361617,60.88,76381.18,0.0,0.00863,1e-05,1.16453]
[1776711363575,60.88,76397.3,0.0,0.00876,1e-05,1.17963]
[1776711368681,60.88,76393.26,0.0,0.00873,1e-05,1.17583]
[1776711371052,60.88,76437.52,0.0,0.00908,1e-05,1.218]
[1776711376673,60.88,76445.73,0.0,0.00915,1e-05,1.22596]
[1776711381707,60.88,76449.09,0.0,0.00917,1e-05,1.22923]
[1776711383725,60.88,76464.23,0.0,0.0093,1e-05,1.24404]
[1776711387759,60.88,76451.35,0.0,0.00919,1e-05,1.23143]
[1776711388765,60.88,76437.08,0.0,0.00908,1e-05,1.21758]
[1776711390778,60.88,76407.6,0.0,0.00884,1e-05,1.18936]
[1776711392798,60.88,76399.07,0.0,0.00876,1e-05,1.17951]
[1776711397828,60.88,76403.11,0.0,0.00879,1e-05,1.18332]
[1776711402865,60.88,76401.06,0.0,0.00878,1e-05,1.18139]
[1776711407899,60.88,76385.67,0.0,0.00866,1e-05,1.16695]
[1776711412957,60.88,76382.25,0.0,0.00863,1e-05,1.16376]
[1776711415978,60.88,76400.62,0.0,0.00877,1e-05,1.18097]
[1776711421013,60.88,76390.69,0.0,0.0087,1e-05,1.17164]
[1776711426050,60.88,76383.65,0.0,0.00864,1e-05,1.16506]
[1776711431085,60.88,76377.41,0.0,0.00859,1e-05,1.15926]
[1776711436121,60.88,76387.31,0.0,0.00867,1e-05,1.16848]
[1776711440152,60.88,76400.17,0.0,0.00877,1e-05,1.18055]
[1776711445185,60.88,76402.12,0.0,0.00878,1e-05,1.18239]
[1776711450219,60.88,76385.39,0.0,0.00865,1e-05,1.16669]
[1776711454792,60.88,76379.08,0.0,0.00859,1e-05,1.15904]
[1776711455254,60.88,76378.97,0.0,0.00859,1e-05,1.15894]
[1776711460288,60.88,76380.03,0.0,0.0086,1e-05,1.15993]
[1776711465323,60.88,76381.77,0.0,0.00861,1e-05,1.16154]
[1776711470358,60.88,76390.35,0.0,0.00868,1e-05,1.16955]
[1776711475393,60.88,76388.67,0.0,0.00867,1e-05,1.16798]
[1776711479930,60.88,76416.09,0.0,0.00888,1e-05,1.19383]
[1776711485465,60.88,76415.61,0.0,0.00888,1e-05,1.19337]
[1776711491006,60.88,76418.95,0.0,0.00891,1e-05,1.19655]
[1776711496555,60.88,76435.14,0.0,0.00903,1e-05,1.21206]
[1776711501588,60.88,76445.44,0.0,0.00912,1e-05,1.22201]
[1776711506623,60.88,76449.81,0.0,0.00915,1e-05,1.22625]
[1776711511660,60.88,76446.72,0.0,0.00912,1e-05,1.22141]
[1776711516306,60.88,76451.52,0.0,0.00915,1e-05,1.22607]
[1776711516378,60.88,76453.01,0.0,0.00917,1e-05,1.22752]
[1776711516706,60.88,76453.01,0.0,0.00917,1e-05,1.22752]
[1776711516807,60.88,76452.33,0.0,0.00916,1e-05,1.22686]
[1776711522736,60.88,76451.81,0.0,0.00916,1e-05,1.22635]
[1776711526763,60.88,76438.5,0.0,0.00905,1e-05,1.21347]
[1776711531800,60.88,76446.77,0.0,0.00912,1e-05,1.22146]
[1776711536835,60.88,76454.4,0.0,0.00918,1e-05,1.22887]
[1776711541871,60.88,76454.02,0.0,0.00917,1e-05,1.2285]
[1776711546913,60.88,76454.8,0.0,0.00918,1e-05,1.22926]
[1776711548924,60.88,76439.07,0.0,0.00905,1e-05,1.21402]
[1776711553960,60.88,76429.08,0.0,0.00897,1e-05,1.20442]
[1776711558994,60.88,76423.62,0.0,0.00893,1e-05,1.19919]
[1776711564029,60.88,76419.86,0.0,0.0089,1e-05,1.19561]
[1776711569064,60.88,76415.58,0.0,0.00887,1e-05,1.19154]
[1776711577120,60.88,76414.05,0.0,0.00884,1e-05,1.18829]
[1776711582161,60.88,76407.56,0.0,0.00879,1e-05,1.18215]
[1776711587195,60.88,76406.66,0.0,0.00878,1e-05,1.1813]
[1776711592230,60.88,76405.11,0.0,0.00877,1e-05,1.17984]
[1776711597265,60.88,76405.08,0.0,0.00877,1e-05,1.17981]
[1776711601325,60.88,76418.25,0.0,0.00887,1e-05,1.19227]
[1776711602317,60.88,76433.57,0.0,0.009,1e-05,1.20691]
[1776711607351,60.88,76435.34,0.0,0.00901,1e-05,1.20861]
[1776711609365,60.88,76417.63,0.0,0.00887,1e-05,1.19168]
[1776711614401,60.88,76417.32,0.0,0.00887,1e-05,1.19139]
[1776711619435,60.88,76410.58,0.0,0.00881,1e-05,1.185]
[1776711624472,60.88,76406.48,0.0,0.00878,1e-05,1.18113]
[1776711629509,60.88,76410.82,0.0,0.00881,1e-05,1.18523]
[1776711634541,60.88,76411.74,0.0,0.00881,1e-05,1.1843]
[1776711640062,60.88,76410.24,0.0,0.0088,1e-05,1.18288]
[1776711645617,60.88,76413.3,0.0,0.00882,1e-05,1.18578]
[1776711648639,60.88,76428.58,0.0,0.00894,1e-05,1.20031]
[1776711651663,60.88,76447.31,0.0,0.00909,1e-05,1.21832]
[1776711656697,60.88,76472.67,0.0,0.0093,1e-05,1.24305]
[1776711661734,60.88,76474.46,0.0,0.00932,1e-05,1.24482]
[1776711664758,60.88,76454.8,0.0,0.00915,1e-05,1.22558]
[1776711670278,60.88,76441.34,0.0,0.00905,1e-05,1.21256]
[1776711675840,60.88,76441.87,0.0,0.00905,1e-05,1.21307]
[1776711679224,60.88,76438.53,0.0,0.00902,1e-05,1.20985]
[1776711679325,60.88,76440.65,0.0,0.00904,1e-05,1.21189]
[1776711684903,60.88,76431.83,0.0,0.00897,1e-05,1.20342]
[1776711690419,60.88,76424.36,0.0,0.00891,1e-05,1.19628]
[1776711694973,60.88,76416.09,0.0,0.00883,1e-05,1.18662]
[1776711700489,60.88,76420.12,0.0,0.00886,1e-05,1.19044]
[1776711706051,60.88,76420.79,0.0,0.00887,1e-05,1.19108]
[1776711710559,60.88,76408.07,0.0,0.00877,1e-05,1.17905]
[1776711712092,60.88,76394.91,0.0,0.00866,1e-05,1.1667]
[1776711717127,60.88,76381.74,0.0,0.00856,1e-05,1.15445]
[1776711722162,60.88,76361.14,0.0,0.0084,1e-05,1.13537]
[1776711727201,60.88,76358.97,0.0,0.00838,1e-05,1.13275]
[1776711732237,60.87,76359.99,0.0,0.00838,1e-05,1.13308]
[1776711737269,60.87,76364.84,0.0,0.00842,1e-05,1.13685]
[1776711742307,60.86,76354.79,0.0,0.00833,1e-05,1.12708]
[1776711747342,60.85,76365.1,0.0,0.00841,1e-05,1.13588]
[1776711752377,60.85,76367.12,0.0,0.0084,1e-05,1.13531]
[1776711757412,60.84,76364.76,0.0,0.00838,1e-05,1.13252]
[1776711763454,60.84,76366.75,0.0,0.00839,1e-05,1.13359]
[1776711768489,60.83,76362.04,0.0,0.00835,1e-05,1.12867]
[1776711773524,60.82,76358.18,0.0,0.00832,1e-05,1.12459]
[1776711778564,60.82,76356.74,0.0,0.0083,1e-05,1.12271]
[1776711783594,60.81,76371.43,0.0,0.00841,1e-05,1.1355]
[1776711786616,60.81,76384.12,0.0,0.0085,1e-05,1.14674]
[1776711791651,60.79,76382.97,0.0,0.00847,1e-05,1.1435]
[1776711796689,60.78,76375.05,0.0,0.0084,1e-05,1.13548]
[1776711800717,60.78,76354.87,0.0,0.00825,1e-05,1.11658]
[1776711805756,60.77,76345.75,0.0,0.00818,1e-05,1.10788]
[1776711811264,60.77,76326.61,0.0,0.00802,1e-05,1.0886]
[1776711816836,60.77,76322.67,0.0,0.00799,1e-05,1.08484]
[1776711819859,60.76,76309.42,0.0,0.00789,1e-05,1.0728]
[1776711824899,60.76,76315.16,0.0,0.00793,1e-05,1.07744]
[1776711829939,60.76,76318.71,0.0,0.00795,1e-05,1.08037]
[1776711834978,60.75,76310.93,0.0,0.00789,1e-05,1.07329]
[1776711840017,60.75,76311.03,0.0,0.00789,1e-05,1.0728]
[1776711844040,60.75,76324.35,0.0,0.00798,1e-05,1.08426]
[1776711849074,60.74,76323.02,0.0,0.00797,1e-05,1.08295]
[1776711853105,60.74,76337.91,0.0,0.00808,1e-05,1.09597]
[1776711858141,60.74,76332.6,0.0,0.00804,1e-05,1.091]
[1776711863175,60.74,76332.48,0.0,0.00804,1e-05,1.09065]
[1776711868211,60.74,76332.42,0.0,0.00803,1e-05,1.09034]
[1776711873246,60.73,76332.18,0.0,0.00802,1e-05,1.08819]
[1776711878281,60.73,76344.4,0.0,0.0081,1e-05,1.09876]
[1776711881761,60.73,76358.52,0.0,0.00821,1e-05,1.11119]
[1776711887344,60.72,76362.01,0.0,0.00823,1e-05,1.11382]
[1776711892385,60.72,76357.32,0.0,0.00819,1e-05,1.1092]
[1776711893388,60.72,76371.31,0.0,0.00829,1e-05,1.12174]
[1776711894395,60.72,76397.57,0.0,0.00849,1e-05,1.14564]
[1776711899431,60.71,76407.34,0.0,0.00856,1e-05,1.15392]
[1776711901444,60.71,76424.48,0.0,0.00869,1e-05,1.16977]
[1776711904465,60.7,76405.94,0.0,0.00854,1e-05,1.15181]
[1776711910509,60.7,76403.51,0.0,0.00852,1e-05,1.14869]
[1776711915545,60.69,76407.3,0.0,0.00854,1e-05,1.15143]
[1776711919577,60.68,76394.18,0.0,0.00843,1e-05,1.1387]
[1776711924612,60.68,76389.5,0.0,0.00839,1e-05,1.13377]
[1776711929647,60.67,76392.19,0.0,0.00841,1e-05,1.13562]
[1776711934682,60.67,76385.86,0.0,0.00834,1e-05,1.12748]
[1776711939719,60.66,76373.9,0.0,0.00825,1e-05,1.11608]
[1776711944752,60.66,76371.73,0.0,0.00823,1e-05,1.11371]
[1776711949792,60.65,76367.84,0.0,0.0082,1e-05,1.1098]
[1776711951806,60.65,76380.57,0.0,0.00829,1e-05,1.12116]
[1776711952812,60.65,76402.77,0.0,0.00846,1e-05,1.14137]
[1776711957854,60.65,76401.46,0.0,0.00844,1e-05,1.13951]
[1776711958853,60.64,76386.63,0.0,0.00833,1e-05,1.1258]
[1776711962888,60.64,76404.55,0.0,0.00846,1e-05,1.14177]
[1776711967920,60.63,76402.4,0.0,0.00844,1e-05,1.13911]
[1776711972957,60.63,76414.4,0.0,0.00853,1e-05,1.14953]
[1776711973962,60.62,76433.4,0.0,0.00867,1e-05,1.16691]
[1776711978998,60.62,76428.91,0.0,0.00863,1e-05,1.16198]
[1776711984039,60.61,76424.38,0.0,0.00859,1e-05,1.15694]
[1776711989073,60.6,76435.51,0.0,0.00867,1e-05,1.16653]
[1776711994126,60.6,76449.97,0.0,0.00876,1e-05,1.17765]
[1776711999150,60.59,76439.78,0.0,0.00867,1e-05,1.16693]
[1776712002646,60.58,76426.08,0.0,0.00856,1e-05,1.15348]
[1776712007206,60.58,76439.17,0.0,0.00866,1e-05,1.16511]
[1776712012716,60.57,76433.78,0.0,0.00861,1e-05,1.15913]
[1776712018284,60.56,76447.43,0.0,0.00871,1e-05,1.17115]
[1776712020299,60.56,76460.23,0.0,0.0088,1e-05,1.1829]
[1776712025333,60.55,76460.85,0.0,0.0088,1e-05,1.18253]
[1776712030370,60.54,76463.35,0.0,0.00881,1e-05,1.18398]
[1776712035406,60.53,76463.19,0.0,0.0088,1e-05,1.18288]
[1776712041451,60.52,76461.86,0.0,0.00878,1e-05,1.18052]
[1776712044469,60.52,76447.49,0.0,0.00867,1e-05,1.16644]
[1776712049504,60.51,76448.1,0.0,0.00866,1e-05,1.16624]
[1776712052998,60.5,76463.66,0.0,0.00877,1e-05,1.17848]
[1776712058572,60.49,76471.89,0.0,0.00882,1e-05,1.18522]
[1776712063608,60.49,76471.12,0.0,0.00881,1e-05,1.18358]
[1776712068642,60.48,76468.33,0.0,0.00878,1e-05,1.18002]
[1776712073680,60.47,76472.91,0.0,0.00881,1e-05,1.18347]
[1776712077707,60.46,76454.25,0.0,0.00866,1e-05,1.16511]
[1776712082742,60.46,76460.07,0.0,0.0087,1e-05,1.16982]
[1776712087778,60.45,76456.55,0.0,0.00866,1e-05,1.16569]
[1776712092814,60.44,76446.71,0.0,0.00858,1e-05,1.15571]
[1776712097847,60.44,76448.41,0.0,0.00858,1e-05,1.15656]
[1776712102883,60.43,76447.8,0.0,0.00857,1e-05,1.15527]
[1776712107917,60.42,76448.46,0.0,0.00857,1e-05,1.15517]
[1776712113962,60.42,76451.16,0.0,0.00857,1e-05,1.15505]
[1776712118995,60.41,76452.91,0.0,0.00858,1e-05,1.15596]
[1776712121009,60.41,76467.54,0.0,0.00869,1e-05,1.16938]
[1776712126044,60.4,76466.73,0.0,0.00868,1e-05,1.16778]
[1776712131084,60.39,76474.16,0.0,0.00873,1e-05,1.17395]
[1776712136114,60.38,76484.02,0.0,0.0088,1e-05,1.1824]
[1776712141154,60.37,76480.04,0.0,0.00876,1e-05,1.17765]
[1776712143166,60.37,76466.3,0.0,0.00865,1e-05,1.16428]
[1776712148201,60.36,76463.88,0.0,0.00862,1e-05,1.16118]
[1776712156256,60.35,76463.13,0.0,0.00861,1e-05,1.15919]
[1776712161291,60.34,76465.87,0.0,0.00862,1e-05,1.16097]
[1776712166327,60.34,76466.81,0.0,0.00862,1e-05,1.16105]
[1776712167805,60.33,76446.03,0.0,0.00846,1e-05,1.14136]
[1776712173377,60.33,76448.0,0.0,0.00846,1e-05,1.14084]
[1776712177874,60.32,76465.45,0.0,0.00859,1e-05,1.15644]
[1776712183452,60.32,76461.59,0.0,0.00855,1e-05,1.1521]
[1776712188489,60.31,76457.27,0.0,0.00851,1e-05,1.14741]
[1776712193529,60.3,76460.08,0.0,0.00853,1e-05,1.14936]
[1776712198566,60.3,76457.97,0.0,0.0085,1e-05,1.14672]
[1776712203612,60.29,76451.9,0.0,0.00845,1e-05,1.14043]
[1776712204613,60.29,76435.53,0.0,0.00833,1e-05,1.12523]
[1776712209647,60.29,76441.77,0.0,0.00837,1e-05,1.13054]
[1776712214696,60.28,76443.52,0.0,0.00838,1e-05,1.13162]
[1776712218158,60.28,76426.23,0.0,0.00824,1e-05,1.11544]
[1776712221751,60.28,76412.71,0.0,0.00814,1e-05,1.10299]
[1776712226785,60.27,76404.17,0.0,0.00808,1e-05,1.09508]
[1776712233835,60.27,76400.6,0.0,0.00804,1e-05,1.08989]
[1776712238870,60.27,76398.2,0.0,0.00802,1e-05,1.08753]
[1776712243905,60.27,76398.16,0.0,0.00801,1e-05,1.08732]
[1776712248941,60.27,76406.56,0.0,0.00807,1e-05,1.09462]
[1776712253977,60.26,76406.01,0.0,0.00807,1e-05,1.09392]
[1776712259010,60.26,76401.53,0.0,0.00804,1e-05,1.08991]
[1776712264045,60.26,76400.46,0.0,0.00803,1e-05,1.08896]
[1776712269105,60.26,76401.46,0.0,0.00803,1e-05,1.08985]
[1776712271099,60.26,76429.58,0.0,0.00824,1e-05,1.11521]
[1776712273114,60.26,76443.89,0.0,0.00835,1e-05,1.12829]
[1776712278147,60.26,76443.15,0.0,0.00835,1e-05,1.12761]
[1776712283185,60.26,76438.84,0.0,0.00831,1e-05,1.12366]
[1776712288220,60.26,76443.86,0.0,0.00835,1e-05,1.12826]
[1776712294265,60.26,76443.94,0.0,0.00834,1e-05,1.1266]
[1776712299297,60.26,76441.01,0.0,0.00832,1e-05,1.12391]
[1776712304332,60.26,76440.62,0.0,0.00831,1e-05,1.12299]
[1776712309367,60.25,76442.37,0.0,0.00832,1e-05,1.12402]
[1776712314403,60.25,76444.0,0.0,0.00833,1e-05,1.12494]
[1776712319437,60.23,76442.34,0.0,0.0083,1e-05,1.1218]
[1776712324480,60.23,76433.09,0.0,0.00823,1e-05,1.11285]
[1776712326492,60.23,76446.37,0.0,0.00833,1e-05,1.12478]
[1776712331528,60.2,76459.33,0.0,0.0084,1e-05,1.134]
[1776712336562,60.14,76461.81,0.0,0.00837,1e-05,1.12996]
[1776712341601,60.09,76473.14,0.0,0.0084,1e-05,1.13422]
[1776712346633,60.04,76471.7,0.0,0.00834,1e-05,1.12729]
[1776712351671,60.03,76473.09,0.0,0.00834,1e-05,1.12633]
[1776712356705,60.03,76476.18,0.0,0.00836,1e-05,1.1287]
[1776712361739,60.02,76477.76,0.0,0.00836,1e-05,1.1297]
[1776712366783,60.01,76487.43,0.0,0.00843,1e-05,1.13725]
[1776712371809,60.0,76484.27,0.0,0.00839,1e-05,1.1329]
[1776712376844,59.99,76477.47,0.0,0.00834,1e-05,1.12618]
[1776712381879,59.99,76471.73,0.0,0.00829,1e-05,1.1205]
[1776712386918,59.99,76479.67,0.0,0.00835,1e-05,1.12741]
[1776712391950,59.98,76476.33,0.0,0.00832,1e-05,1.12387]
[1776712396984,59.98,76471.65,0.0,0.00828,1e-05,1.11912]
[1776712403026,59.97,76469.15,0.0,0.00825,1e-05,1.11633]
[1776712409506,59.97,76468.36,0.0,0.00824,1e-05,1.11505]
[1776712418132,59.96,76468.0,0.0,0.00822,1e-05,1.11237]
[1776712422115,59.96,76464.94,0.0,0.0082,1e-05,1.10936]
[1776712422310,59.96,76459.72,0.0,0.00816,1e-05,1.10454]
[1776712423305,59.96,76442.57,0.0,0.00803,1e-05,1.08907]
[1776712423594,59.96,76442.57,0.0,0.00803,1e-05,1.08907]
[1776712424274,59.96,76375.46,0.0,0.00755,1e-05,1.03014]
[1776712426289,59.96,76361.75,0.0,0.00745,1e-05,1.01844]
[1776712431322,59.96,76356.22,0.0,0.00741,1e-05,1.01375]
[1776712434345,59.96,76369.11,0.0,0.0075,1e-05,1.02471]
[1776712435350,59.96,76384.57,0.0,0.00761,1e-05,1.03798]
[1776712441392,59.96,76391.36,0.0,0.00766,1e-05,1.04385]
[1776712446427,59.96,76391.85,0.0,0.00766,1e-05,1.04427]
[1776712448441,59.96,76371.56,0.0,0.00752,1e-05,1.0268]
[1776712453477,59.96,76360.6,0.0,0.00744,1e-05,1.01747]
[1776712458512,59.96,76359.24,0.0,0.00743,1e-05,1.01631]
[1776712463563,59.96,76362.36,0.0,0.00745,1e-05,1.01896]
[1776712468584,59.96,76362.15,0.0,0.00745,1e-05,1.01878]
[1776712472615,59.96,76342.77,0.0,0.00731,1e-05,1.00082]
[1776712477649,59.96,76340.18,0.0,0.00729,1e-05,0.99866]
[1776712482119,59.96,76345.53,0.0,0.00733,1e-05,1.00314]
[1776712482206,59.96,76325.24,0.0,0.00719,1e-05,0.98623]
[1776712487719,59.96,76335.78,0.0,0.00726,1e-05,0.99499]
[1776712492754,59.96,76340.75,0.0,0.00729,1e-05,0.99913]
[1776712496784,59.96,76353.58,0.0,0.00738,1e-05,1.00991]
[1776712501833,59.96,76346.1,0.0,0.00733,1e-05,1.00362]
[1776712506858,59.96,76346.32,0.0,0.00733,1e-05,1.0038]
[1776712511900,59.96,76336.87,0.0,0.00727,1e-05,0.99589]
[1776712513908,59.96,76322.0,0.0,0.00717,1e-05,0.98356]
[1776712518942,59.96,76318.91,0.0,0.00715,1e-05,0.98101]
[1776712523978,59.96,76320.74,0.0,0.00716,1e-05,0.98252]
[1776712529013,59.96,76322.5,0.0,0.00717,1e-05,0.98397]
[1776712534049,59.96,76334.06,0.0,0.00724,1e-05,0.99196]
[1776712539082,59.96,76327.54,0.0,0.00719,1e-05,0.98655]
[1776712543111,59.96,76308.71,0.0,0.00707,1e-05,0.97107]
[1776712548147,59.96,76309.56,0.0,0.00707,1e-05,0.97176]
[1776712550506,59.96,76240.03,0.0,0.00662,1e-05,0.91628]
[1776712556214,59.96,76244.95,0.0,0.00665,1e-05,0.92012]
[1776712561241,59.96,76246.34,0.0,0.00666,1e-05,0.9212]
[1776712567283,59.96,76244.19,0.0,0.00665,1e-05,0.91952]
[1776712570647,59.96,76230.24,0.0,0.00656,1e-05,0.90868]
[1776712573325,59.96,76217.52,0.0,0.00648,1e-05,0.89889]
[1776712578360,59.96,76227.63,0.0,0.00655,1e-05,0.90666]
[1776712583395,59.96,76218.15,0.0,0.00649,1e-05,0.89937]
[1776712588431,59.96,76229.43,0.0,0.00656,1e-05,0.90806]
[1776712593467,59.96,76229.77,0.0,0.00655,1e-05,0.90682]
[1776712598502,59.96,76226.2,0.0,0.00653,1e-05,0.90407]
[1776712603538,59.96,76226.87,0.0,0.00653,1e-05,0.90459]
[1776712608572,59.96,76229.21,0.0,0.00655,1e-05,0.90639]
[1776712613607,59.96,76225.8,0.0,0.00652,1e-05,0.90376]
[1776712619652,59.96,76225.98,0.0,0.00653,1e-05,0.9039]
[1776712624689,59.96,76225.92,0.0,0.00653,1e-05,0.90386]
[1776712629722,59.96,76230.45,0.0,0.00655,1e-05,0.90735]
[1776712635764,59.96,76228.87,0.0,0.00654,1e-05,0.90613]
[1776712640803,59.96,76228.57,0.0,0.00654,1e-05,0.9059]
[1776712645835,59.96,76228.62,0.0,0.00654,1e-05,0.90594]
[1776712651222,59.96,76223.18,0.0,0.0065,1e-05,0.90026]
[1776712656911,59.96,76222.51,0.0,0.00649,1e-05,0.89975]
[1776712661946,59.96,76219.75,0.0,0.00648,1e-05,0.89763]
[1776712666984,59.96,76220.94,0.0,0.00648,1e-05,0.89854]
[1776712674033,59.96,76223.86,0.0,0.0065,1e-05,0.90078]
[1776712679068,59.96,76218.94,0.0,0.00647,1e-05,0.89701]
[1776712684103,59.96,76209.6,0.0,0.00641,1e-05,0.88989]
[1776712689144,59.96,76219.62,0.0,0.00648,1e-05,0.89753]
[1776712694181,59.96,76219.36,0.0,0.00647,1e-05,0.89733]
[1776712699220,59.96,76214.78,0.0,0.00645,1e-05,0.89383]
[1776712704250,59.96,76221.11,0.0,0.00649,1e-05,0.89867]
[1776712709285,59.96,76224.38,0.0,0.00651,1e-05,0.90118]
[1776712714320,59.96,76223.27,0.0,0.00649,1e-05,0.89885]
[1776712719355,59.96,76213.86,0.0,0.00643,1e-05,0.89165]
[1776712724390,59.96,76217.38,0.0,0.00645,1e-05,0.89434]
[1776712729426,59.96,76220.03,0.0,0.00647,1e-05,0.89636]
[1776712734459,59.96,76217.38,0.0,0.00645,1e-05,0.89434]
[1776712739495,59.96,76216.73,0.0,0.00645,1e-05,0.89384]
[1776712744534,59.96,76228.63,0.0,0.00652,1e-05,0.90296]
[1776712749567,59.96,76233.24,0.0,0.00655,1e-05,0.90652]
[1776712754602,59.96,76237.31,0.0,0.00658,1e-05,0.90967]
[1776712759638,59.96,76262.69,0.0,0.00674,1e-05,0.9295]
[1776712764674,59.96,76269.34,0.0,0.00678,1e-05,0.93475]
[1776712766688,59.96,76254.34,0.0,0.00668,1e-05,0.92293]
[1776712769710,59.96,76239.58,0.0,0.00659,1e-05,0.91143]
[1776712771724,59.96,76226.64,0.0,0.0065,1e-05,0.89995]
[1776712776763,59.96,76227.52,0.0,0.0065,1e-05,0.90062]
[1776712781806,59.96,76229.83,0.0,0.00652,1e-05,0.9024]
[1776712784822,59.96,76244.74,0.0,0.00661,1e-05,0.91393]
[1776712789857,59.96,76255.35,0.0,0.00668,1e-05,0.92221]
[1776712794892,59.96,76264.81,0.0,0.00674,1e-05,0.92965]
[1776712798922,59.96,76234.22,0.0,0.00655,1e-05,0.90578]
[1776712803958,59.96,76225.11,0.0,0.00649,1e-05,0.89877]
[1776712808993,59.96,76217.0,0.0,0.00644,1e-05,0.89257]
[1776712814028,59.96,76219.33,0.0,0.00645,1e-05,0.89435]
[1776712818058,59.96,76206.85,0.0,0.00638,1e-05,0.88486]
[1776712823094,59.96,76203.45,0.0,0.00636,1e-05,0.88229]
[1776712828129,59.96,76215.74,0.0,0.00643,1e-05,0.89161]
[1776712833164,59.96,76221.75,0.0,0.00646,1e-05,0.89472]
[1776712838215,59.96,76224.66,0.0,0.00648,1e-05,0.89694]
[1776712843264,59.96,76217.75,0.0,0.00643,1e-05,0.89167]
[1776712848284,59.96,76218.2,0.0,0.00644,1e-05,0.89201]
[1776712853314,59.96,76220.21,0.0,0.00645,1e-05,0.89354]
[1776712858350,59.96,76230.88,0.0,0.00651,1e-05,0.90172]
[1776712863387,59.96,76232.49,0.0,0.00652,1e-05,0.90296]
[1776712868426,59.96,76225.37,0.0,0.00648,1e-05,0.89749]
[1776712873461,59.96,76218.53,0.0,0.00644,1e-05,0.89226]
[1776712878499,59.96,76219.99,0.0,0.00645,1e-05,0.89337]
[1776712884542,59.96,76214.86,0.0,0.00642,1e-05,0.88947]
[1776712889577,59.96,76226.18,0.0,0.00649,1e-05,0.89811]
[1776712894612,59.96,76225.2,0.0,0.00647,1e-05,0.89587]
[1776712899647,59.96,76225.4,0.0,0.00647,1e-05,0.89603]
[1776712904682,59.96,76221.09,0.0,0.00644,1e-05,0.89273]
[1776712909717,59.96,76223.03,0.0,0.00646,1e-05,0.89422]
[1776712914752,59.96,76236.76,0.0,0.00654,1e-05,0.90476]
[1776712919807,59.96,76239.64,0.0,0.00656,1e-05,0.90698]
[1776712924835,59.96,76242.76,0.0,0.00658,1e-05,0.90939]
[1776712927857,59.96,76255.2,0.0,0.00666,1e-05,0.91907]
[1776712932892,59.96,76241.47,0.0,0.00657,1e-05,0.90839]
[1776712934229,59.96,76236.38,0.0,0.00654,1e-05,0.90446]
[1776712934906,59.96,76236.49,0.0,0.00654,1e-05,0.90455]
[1776712939941,59.96,76227.9,0.0,0.00649,1e-05,0.89794]
[1776712944976,59.96,76221.49,0.0,0.00645,1e-05,0.89304]
[1776712950012,59.96,76226.1,0.0,0.00647,1e-05,0.89656]
[1776712953032,59.96,76215.92,0.0,0.0064,1e-05,0.88732]
[1776712958070,59.96,76214.23,0.0,0.00639,1e-05,0.88604]
[1776712961091,59.96,76197.78,0.0,0.00629,1e-05,0.87364]
[1776712965121,59.96,76184.81,0.0,0.00621,1e-05,0.86396]
[1776712970156,59.96,76191.76,0.0,0.00626,1e-05,0.86914]
[1776712975205,59.96,76193.82,0.0,0.00627,1e-05,0.87068]
[1776712978212,59.96,76206.88,0.0,0.00635,1e-05,0.88048]
[1776712982257,59.96,76191.28,0.0,0.00625,1e-05,0.86878]
[1776712987287,59.96,76190.58,0.0,0.00625,1e-05,0.86826]
[1776712992322,59.96,76197.72,0.0,0.00629,1e-05,0.8736]
[1776712997360,59.96,76185.84,0.0,0.00622,1e-05,0.86473]
[1776713002393,59.96,76179.03,0.0,0.00618,1e-05,0.85968]
[1776713007428,59.96,76183.59,0.0,0.00621,1e-05,0.86306]
[1776713012464,59.96,76186.13,0.0,0.00621,1e-05,0.8635]
[1776713017498,59.96,76201.32,0.0,0.0063,1e-05,0.87484]
[1776713022534,59.96,76202.67,0.0,0.00631,1e-05,0.87585]
[1776713027568,59.96,76201.01,0.0,0.0063,1e-05,0.87461]
[1776713032608,59.96,76195.42,0.0,0.00627,1e-05,0.87042]
[1776713037642,59.96,76193.96,0.0,0.00626,1e-05,0.86933]
[1776713042698,59.96,76186.4,0.0,0.00621,1e-05,0.8637]
[1776713046725,59.96,76202.78,0.0,0.00631,1e-05,0.87593]
[1776713051760,59.96,76201.59,0.0,0.0063,1e-05,0.87504]
[1776713056796,59.96,76199.72,0.0,0.00629,1e-05,0.87364]
[1776713061830,59.96,76198.8,0.0,0.00629,1e-05,0.87295]
[1776713066865,59.96,76201.51,0.0,0.0063,1e-05,0.87498]
[1776713071900,59.96,76206.34,0.0,0.00632,1e-05,0.87715]
[1776713076946,59.96,76210.09,0.0,0.00635,1e-05,0.87997]
[1776713077954,59.96,76196.15,0.0,0.00626,1e-05,0.86951]
[1776713084297,59.96,76195.62,0.0,0.00626,1e-05,0.86912]
[1776713090037,59.96,76205.2,0.0,0.00632,1e-05,0.87629]
[1776713095072,59.96,76205.11,0.0,0.00632,1e-05,0.87623]
[1776713100108,59.96,76203.73,0.0,0.00631,1e-05,0.87519]
[1776713105144,59.96,76204.22,0.0,0.00631,1e-05,0.87556]
[1776713110183,59.96,76199.51,0.0,0.00628,1e-05,0.87202]
[1776713115221,59.96,76187.92,0.0,0.00621,1e-05,0.86338]
[1776713120249,59.96,76184.09,0.0,0.00619,1e-05,0.86054]
[1776713125284,59.96,76186.55,0.0,0.0062,1e-05,0.86237]
[1776713130320,59.96,76187.41,0.0,0.00621,1e-05,0.86301]
[1776713135354,59.96,76188.69,0.0,0.00621,1e-05,0.86251]
[1776713136211,59.96,76188.69,0.0,0.00621,1e-05,0.86251]
[1776713136361,59.96,76189.11,0.0,0.00621,1e-05,0.86282]
[1776713141395,59.96,76189.65,0.0,0.00621,1e-05,0.86322]
[1776713145694,59.96,76189.96,0.0,0.00621,1e-05,0.86345]
[1776713146332,59.96,76189.96,0.0,0.00621,1e-05,0.86345]
[1776713146490,59.96,76195.89,0.0,0.00625,1e-05,0.86787]
[1776713146579,59.96,76204.04,0.0,0.0063,1e-05,0.87396]
[1776713152473,59.96,76206.05,0.0,0.00631,1e-05,0.87547]
[1776713157508,59.96,76201.49,0.0,0.00628,1e-05,0.87205]
[1776713162542,59.96,76202.43,0.0,0.00629,1e-05,0.87276]
[1776713167578,59.96,76204.12,0.0,0.0063,1e-05,0.87402]
[1776713171457,59.96,76204.02,0.0,0.0063,1e-05,0.87395]
[1776713171559,59.96,76203.23,0.0,0.00629,1e-05,0.87336]
[1776713176642,59.96,76202.74,0.0,0.00629,1e-05,0.87299]
[1776713181679,59.96,76203.8,0.0,0.0063,1e-05,0.87378]
[1776713186714,59.96,76204.04,0.0,0.0063,1e-05,0.87396]
[1776713191749,59.96,76202.06,0.0,0.00628,1e-05,0.87102]
[1776713196794,59.96,76201.56,0.0,0.00627,1e-05,0.87065]
[1776713198349,59.96,76201.56,0.0,0.00627,1e-05,0.87065]
[1776713198379,59.96,76191.99,0.0,0.00622,1e-05,0.86352]
[1776713203839,59.96,76193.13,0.0,0.00622,1e-05,0.86436]
[1776713208080,59.96,76200.81,0.0,0.00627,1e-05,0.87009]
[1776713208118,59.96,76213.6,0.0,0.00635,1e-05,0.87969]
[1776713213918,59.96,76210.71,0.0,0.00633,1e-05,0.87751]
[1776713218954,59.96,76207.97,0.0,0.00631,1e-05,0.87545]
[1776713223987,59.96,76205.15,0.0,0.0063,1e-05,0.87334]
[1776713229025,59.96,76205.21,0.0,0.0063,1e-05,0.87338]
[1776713234060,59.96,76205.58,0.0,0.0063,1e-05,0.87366]
[1776713239095,59.96,76207.42,0.0,0.00631,1e-05,0.87504]
[1776713244130,59.96,76209.01,0.0,0.00632,1e-05,0.87623]
[1776713249166,59.96,76209.25,0.0,0.00632,1e-05,0.87642]
[1776713255502,59.96,76206.71,0.0,0.00629,1e-05,0.87305]
[1776713262256,59.96,76204.93,0.0,0.00628,1e-05,0.87171]
[1776713268297,59.96,76203.85,0.0,0.00628,1e-05,0.87091]
[1776713273334,59.96,76197.29,0.0,0.00624,1e-05,0.86601]
[1776713275348,59.96,76182.69,0.0,0.00615,1e-05,0.85519]
[1776713280383,59.96,76179.92,0.0,0.00614,1e-05,0.85315]
[1776713286425,59.96,76178.58,0.0,0.00613,1e-05,0.85217]
[1776713293474,59.96,76182.74,0.0,0.00615,1e-05,0.85523]
[1776713298510,59.96,76184.97,0.0,0.00616,1e-05,0.85688]
[1776713303546,59.96,76186.71,0.0,0.00618,1e-05,0.85816]
[1776713304559,59.96,76199.18,0.0,0.00625,1e-05,0.86742]
[1776713309590,59.96,76204.75,0.0,0.00628,1e-05,0.87158]
[1776713315935,59.96,76200.67,0.0,0.00625,1e-05,0.86708]
[1776713321672,59.96,76197.59,0.0,0.00623,1e-05,0.86478]
[1776713327714,59.96,76197.71,0.0,0.00623,1e-05,0.86487]
[1776713333758,59.96,76196.58,0.0,0.00622,1e-05,0.86403]
[1776713338793,59.96,76196.72,0.0,0.00622,1e-05,0.86414]
[1776713343828,59.96,76198.84,0.0,0.00624,1e-05,0.86571]
[1776713348863,59.96,76197.2,0.0,0.00623,1e-05,0.86449]
[1776713353901,59.96,76198.07,0.0,0.00623,1e-05,0.86514]
[1776713358936,59.96,76209.08,0.0,0.0063,1e-05,0.87337]
[1776713363975,59.96,76204.23,0.0,0.00627,1e-05,0.86974]
[1776713366789,59.96,76203.68,0.0,0.00627,1e-05,0.86932]
[1776713366993,59.96,76203.68,0.0,0.00627,1e-05,0.86932]
[1776713372029,59.96,76203.16,0.0,0.00625,1e-05,0.86748]
[1776713377064,59.96,76210.11,0.0,0.00629,1e-05,0.87268]
[1776713382101,59.96,76208.26,0.0,0.00628,1e-05,0.87129]
[1776713387137,59.96,76207.71,0.0,0.00628,1e-05,0.87088]
[1776713392170,59.96,76206.8,0.0,0.00627,1e-05,0.8702]
[1776713397207,59.96,76205.12,0.0,0.00626,1e-05,0.86895]
[1776713402247,59.96,76196.99,0.0,0.00622,1e-05,0.86289]
[1776713405116,59.96,76187.22,0.0,0.00616,1e-05,0.85566]
[1776713405265,59.96,76187.59,0.0,0.00616,1e-05,0.85593]
[1776713410302,59.96,76190.17,0.0,0.00618,1e-05,0.85784]
[1776713415336,59.96,76178.79,0.0,0.00611,1e-05,0.84946]
[1776713422388,59.96,76181.78,0.0,0.00613,1e-05,0.85165]
[1776713428429,59.96,76181.76,0.0,0.00613,1e-05,0.85164]
[1776713433464,59.96,76190.72,0.0,0.00617,1e-05,0.8568]
[1776713438500,59.96,76188.52,0.0,0.00616,1e-05,0.85518]
[1776713443535,59.96,76187.6,0.0,0.00615,1e-05,0.8545]
[1776713448573,59.96,76187.27,0.0,0.00615,1e-05,0.85426]
[1776713453605,59.96,76177.27,0.0,0.00609,1e-05,0.84692]
[1776713457633,59.96,76157.86,0.0,0.00598,1e-05,0.83282]
[1776713462668,59.96,76149.53,0.0,0.00593,1e-05,0.82683]
[1776713467703,59.96,76157.24,0.0,0.00597,1e-05,0.83237]
[1776713472738,59.96,76158.32,0.0,0.00598,1e-05,0.83315]
[1776713477771,59.96,76153.6,0.0,0.00595,1e-05,0.82975]
[1776713482810,59.96,76160.81,0.0,0.00599,1e-05,0.83495]
[1776713487154,59.96,76178.7,0.0,0.0061,1e-05,0.84796]
[1776713488855,59.96,76193.53,0.0,0.00619,1e-05,0.85888]
[1776713493888,59.96,76198.38,0.0,0.0062,1e-05,0.86103]
[1776713498924,59.96,76195.47,0.0,0.00619,1e-05,0.85887]
[1776713503958,59.96,76193.22,0.0,0.00617,1e-05,0.85721]
[1776713508992,59.96,76199.07,0.0,0.00621,1e-05,0.86154]
[1776713514031,59.96,76198.62,0.0,0.00621,1e-05,0.86121]
[1776713517366,59.96,76215.09,0.0,0.0063,1e-05,0.8735]
[1776713523100,59.96,76224.78,0.0,0.00636,1e-05,0.88079]
[1776713528130,59.96,76234.98,0.0,0.00642,1e-05,0.88853]
[1776713533169,59.96,76246.58,0.0,0.0065,1e-05,0.8974]
[1776713538202,59.96,76248.2,0.0,0.00651,1e-05,0.89864]
[1776713543238,59.96,76248.93,0.0,0.00651,1e-05,0.8992]
[1776713548274,59.96,76246.62,0.0,0.0065,1e-05,0.89743]
[1776713553309,59.96,76248.57,0.0,0.0065,1e-05,0.89743]
[1776713559351,59.96,76247.95,0.0,0.00649,1e-05,0.89696]
[1776713564386,59.96,76238.97,0.0,0.00644,1e-05,0.89009]
[1776713565394,59.96,76220.19,0.0,0.00632,1e-05,0.87586]
[1776713570429,59.96,76209.24,0.0,0.00626,1e-05,0.86766]
[1776713575465,59.96,76207.15,0.0,0.00625,1e-05,0.8661]
[1776713580499,59.96,76199.93,0.0,0.0062,1e-05,0.86073]
[1776713585534,59.96,76193.87,0.0,0.00617,1e-05,0.85625]
[1776713590570,59.96,76194.18,0.0,0.00617,1e-05,0.85648]
[1776713595605,59.96,76194.88,0.0,0.00617,1e-05,0.85699]
[1776713600639,59.96,76199.0,0.0,0.0062,1e-05,0.86004]
[1776713605674,59.96,76197.13,0.0,0.00619,1e-05,0.85866]
[1776713610710,59.96,76190.56,0.0,0.00615,1e-05,0.85381]
[1776713615745,59.96,76183.8,0.0,0.0061,1e-05,0.84741]
[1776713620780,59.96,76191.13,0.0,0.00614,1e-05,0.85279]
[1776713625821,59.96,76188.64,0.0,0.00613,1e-05,0.85096]
[1776713630850,59.96,76185.46,0.0,0.00611,1e-05,0.84863]
[1776713635889,59.96,76198.18,0.0,0.00618,1e-05,0.85799]
[1776713640922,59.96,76196.74,0.0,0.00617,1e-05,0.85693]
[1776713645956,59.96,76198.61,0.0,0.00618,1e-05,0.85831]
[1776713650991,59.96,76185.69,0.0,0.00611,1e-05,0.84879]
[1776713658385,59.96,76188.51,0.0,0.00613,1e-05,0.85086]
[1776713664089,59.96,76188.05,0.0,0.00612,1e-05,0.85053]
[1776713670131,59.96,76188.87,0.0,0.00613,1e-05,0.85113]
[1776713675168,59.96,76189.64,0.0,0.00612,1e-05,0.85026]
[1776713678527,59.96,76204.38,0.0,0.00621,1e-05,0.86114]
[1776713684231,59.96,76208.39,0.0,0.00623,1e-05,0.86412]
[1776713689267,59.96,76214.47,0.0,0.00627,1e-05,0.86865]
[1776713694300,59.96,76224.19,0.0,0.00633,1e-05,0.87594]
[1776713699340,59.96,76227.69,0.0,0.00635,1e-05,0.87858]
[1776713703371,59.96,76210.25,0.0,0.00624,1e-05,0.8655]
[1776713708743,59.96,76215.68,0.0,0.00628,1e-05,0.86956]
[1776713714446,59.96,76222.58,0.0,0.00632,1e-05,0.87473]
[1776713721497,59.96,76229.23,0.0,0.00636,1e-05,0.87974]
[1776713727538,59.96,76233.4,0.0,0.00638,1e-05,0.8829]
[1776713732573,59.96,76235.61,0.0,0.00639,1e-05,0.8831]
[1776713737607,59.96,76234.8,0.0,0.00638,1e-05,0.88248]
[1776713742643,59.96,76237.37,0.0,0.0064,1e-05,0.88443]
[1776713747679,59.96,76239.54,0.0,0.00641,1e-05,0.88608]
[1776713752714,59.96,76240.17,0.0,0.00641,1e-05,0.88656]
[1776713757747,59.96,76242.7,0.0,0.00643,1e-05,0.88849]
[1776713762783,59.96,76254.03,0.0,0.0065,1e-05,0.89715]
[1776713767820,59.96,76253.59,0.0,0.0065,1e-05,0.89681]
[1776713772854,59.96,76261.64,0.0,0.00655,1e-05,0.90301]
[1776713777892,59.96,76264.48,0.0,0.00656,1e-05,0.9052]
[1776713782929,59.96,76264.68,0.0,0.00657,1e-05,0.90536]
[1776713787987,59.96,76264.43,0.0,0.00656,1e-05,0.90516]
[1776713794006,59.96,76264.16,0.0,0.00655,1e-05,0.90346]
[1776713799043,59.96,76260.56,0.0,0.00653,1e-05,0.90068]
[1776713802064,59.96,76248.11,0.0,0.00645,1e-05,0.89113]
[1776713807100,59.96,76236.15,0.0,0.00638,1e-05,0.88203]
[1776713812136,59.96,76231.44,0.0,0.00635,1e-05,0.87847]
[1776713817170,59.96,76243.36,0.0,0.00642,1e-05,0.88751]
[1776713822206,59.96,76238.01,0.0,0.00639,1e-05,0.88344]
[1776713827241,59.96,76243.84,0.0,0.00643,1e-05,0.88787]
[1776713833292,59.96,76242.01,0.0,0.00642,1e-05,0.88648]
[1776713838324,59.96,76238.47,0.0,0.00639,1e-05,0.88379]
[1776713843357,59.96,76239.0,0.0,0.0064,1e-05,0.88419]
[1776713848391,59.96,76239.75,0.0,0.0064,1e-05,0.88476]
[1776713853426,59.96,76239.86,0.0,0.00639,1e-05,0.88337]
[1776713858462,59.96,76241.38,0.0,0.0064,1e-05,0.88452]
[1776713863496,59.96,76245.76,0.0,0.00643,1e-05,0.88785]
[1776713868538,59.96,76245.55,0.0,0.00643,1e-05,0.88769]
[1776713873577,59.96,76242.48,0.0,0.00641,1e-05,0.88536]
[1776713878614,59.96,76242.47,0.0,0.00641,1e-05,0.88535]
[1776713883649,59.96,76244.23,0.0,0.00642,1e-05,0.88669]
[1776713888683,59.96,76247.59,0.0,0.00644,1e-05,0.88925]
[1776713893722,59.96,76248.24,0.0,0.00644,1e-05,0.88974]
[1776713898754,59.96,76247.32,0.0,0.00644,1e-05,0.88904]
[1776713904796,59.96,76248.23,0.0,0.00644,1e-05,0.88973]
[1776713910190,59.96,76249.45,0.0,0.00645,1e-05,0.89067]
[1776713915881,59.96,76245.45,0.0,0.00642,1e-05,0.88613]
[1776713920910,59.96,76239.19,0.0,0.00638,1e-05,0.88139]
[1776713925945,59.96,76237.5,0.0,0.00637,1e-05,0.88011]
[1776713930980,59.96,76237.53,0.0,0.00637,1e-05,0.88013]
[1776713936015,59.96,76237.2,0.0,0.00637,1e-05,0.87988]
[1776713941053,59.96,76240.84,0.0,0.00639,1e-05,0.88264]
[1776713946090,59.96,76246.23,0.0,0.00642,1e-05,0.88673]
[1776713951127,59.96,76247.81,0.0,0.00643,1e-05,0.88793]
[1776713956163,59.96,76252.29,0.0,0.00646,1e-05,0.89135]
[1776713961197,59.96,76256.06,0.0,0.00648,1e-05,0.89423]
[1776713966236,59.96,76260.07,0.0,0.00651,1e-05,0.89731]
[1776713971268,59.96,76260.41,0.0,0.0065,1e-05,0.89608]
[1776713977311,59.96,76260.35,0.0,0.0065,1e-05,0.89603]
[1776713983352,59.96,76259.67,0.0,0.00649,1e-05,0.89551]
[1776713990755,59.96,76259.95,0.0,0.00649,1e-05,0.89572]
[1776714000825,59.96,76261.08,0.0,0.0065,1e-05,0.89659]
[1776714006522,59.96,76261.17,0.0,0.0065,1e-05,0.89666]
[1776714011556,59.96,76253.28,0.0,0.00645,1e-05,0.89062]
[1776714016590,59.96,76251.73,0.0,0.00644,1e-05,0.88943]
[1776714021626,59.96,76248.64,0.0,0.00642,1e-05,0.88708]
[1776714026661,59.96,76246.65,0.0,0.00641,1e-05,0.88557]
[1776714031041,59.96,76236.66,0.0,0.00634,1e-05,0.87653]
[1776714036731,59.96,76234.52,0.0,0.00633,1e-05,0.87492]
[1776714041767,59.96,76232.78,0.0,0.00632,1e-05,0.87361]
[1776714046803,59.96,76236.33,0.0,0.00634,1e-05,0.87628]
[1776714051844,59.96,76243.61,0.0,0.00638,1e-05,0.88178]
[1776714056879,59.96,76247.08,0.0,0.0064,1e-05,0.88441]
[1776714061914,59.96,76239.72,0.0,0.00636,1e-05,0.87884]
[1776714066950,59.96,76236.93,0.0,0.00634,1e-05,0.87673]
[1776714071985,59.96,76236.43,0.0,0.00634,1e-05,0.87636]
[1776714075011,59.96,76212.96,0.0,0.0062,1e-05,0.85881]
[1776714080046,59.96,76209.82,0.0,0.00618,1e-05,0.85649]
[1776714083072,59.96,76225.02,0.0,0.00627,1e-05,0.86779]
[1776714089109,59.96,76233.92,0.0,0.00632,1e-05,0.87447]
[1776714094144,59.96,76234.8,0.0,0.00632,1e-05,0.87366]
[1776714099179,59.96,76234.92,0.0,0.00632,1e-05,0.87375]
[1776714104221,59.96,76240.02,0.0,0.00635,1e-05,0.87759]
[1776714109260,59.96,76237.46,0.0,0.00634,1e-05,0.87566]
[1776714114294,59.96,76234.13,0.0,0.00632,1e-05,0.87316]
[1776714119329,59.96,76238.62,0.0,0.00634,1e-05,0.87654]
[1776714124364,59.96,76245.44,0.0,0.00638,1e-05,0.88169]
[1776714129400,59.96,76244.54,0.0,0.00638,1e-05,0.88101]
[1776714134435,59.96,76247.64,0.0,0.0064,1e-05,0.88336]
[1776714139470,59.96,76248.26,0.0,0.0064,1e-05,0.88383]
[1776714144504,59.96,76248.93,0.0,0.00641,1e-05,0.88434]
[1776714149540,59.96,76249.56,0.0,0.00641,1e-05,0.88482]
[1776714151548,59.96,76251.39,0.0,0.00642,1e-05,0.88621]
[1776714151575,59.96,76251.51,0.0,0.00641,1e-05,0.88482]
[1776714156590,59.96,76251.87,0.0,0.00641,1e-05,0.88509]
[1776714161961,59.96,76251.33,0.0,0.00641,1e-05,0.88468]
[1776714167667,59.96,76257.96,0.0,0.00645,1e-05,0.88973]
[1776714172702,59.96,76259.09,0.0,0.00646,1e-05,0.89059]
[1776714177737,59.96,76259.74,0.0,0.00646,1e-05,0.89109]
[1776714182772,59.96,76260.86,0.0,0.00647,1e-05,0.89195]
[1776714187807,59.96,76263.4,0.0,0.00648,1e-05,0.89389]
[1776714192843,59.96,76251.65,0.0,0.00641,1e-05,0.88492]
[1776714198884,59.96,76249.48,0.0,0.0064,1e-05,0.88328]
[1776714203922,59.96,76251.34,0.0,0.00641,1e-05,0.88469]
[1776714208959,59.96,76255.03,0.0,0.00643,1e-05,0.8875]
[1776714213996,59.96,76254.22,0.0,0.00642,1e-05,0.8854]
[1776714219036,59.96,76252.83,0.0,0.00641,1e-05,0.88434]
[1776714224070,59.96,76252.56,0.0,0.00641,1e-05,0.88413]
[1776714229106,59.96,76256.77,0.0,0.00643,1e-05,0.88734]
[1776714234141,59.96,76257.91,0.0,0.00644,1e-05,0.88821]
[1776714242525,59.96,76257.76,0.0,0.00644,1e-05,0.88809]
[1776714248248,59.96,76253.42,0.0,0.00641,1e-05,0.88479]
[1776714252009,59.96,76246.19,0.0,0.00637,1e-05,0.87931]
[1776714252598,59.96,76243.62,0.0,0.00635,1e-05,0.87736]
[1776714258318,59.96,76240.77,0.0,0.00634,1e-05,0.87522]
[1776714259178,59.96,76240.77,0.0,0.00634,1e-05,0.87522]
[1776714259224,59.96,76238.78,0.0,0.00632,1e-05,0.87372]
[1776714266375,59.96,76239.33,0.0,0.00633,1e-05,0.87413]
[1776714271408,59.96,76231.57,0.0,0.00627,1e-05,0.86685]
[1776714276444,59.96,76229.09,0.0,0.00625,1e-05,0.865]
[1776714281480,59.96,76235.04,0.0,0.00629,1e-05,0.86944]
[1776714286515,59.96,76236.47,0.0,0.0063,1e-05,0.87052]
[1776714291549,59.96,76235.94,0.0,0.0063,1e-05,0.87012]
[1776714296583,59.96,76242.06,0.0,0.00633,1e-05,0.87472]
[1776714301620,59.96,76244.18,0.0,0.00635,1e-05,0.87631]
[1776714306654,59.96,76245.86,0.0,0.00636,1e-05,0.87758]
[1776714311689,59.96,76243.64,0.0,0.00634,1e-05,0.87591]
[1776714316727,59.96,76240.77,0.0,0.00632,1e-05,0.87375]
[1776714321759,59.96,76240.93,0.0,0.00633,1e-05,0.87387]
[1776714326804,59.96,76238.52,0.0,0.00631,1e-05,0.87205]
[1776714331830,59.96,76238.96,0.0,0.0063,1e-05,0.87092]
[1776714336864,59.96,76241.11,0.0,0.00632,1e-05,0.87253]
[1776714341899,59.96,76230.12,0.0,0.00625,1e-05,0.86431]
[1776714346934,59.96,76227.45,0.0,0.00623,1e-05,0.86232]
[1776714351969,59.96,76227.65,0.0,0.00624,1e-05,0.86247]
[1776714357006,59.96,76233.91,0.0,0.00627,1e-05,0.86714]
[1776714362041,59.96,76234.94,0.0,0.00628,1e-05,0.86791]
[1776714367077,59.96,76235.8,0.0,0.00628,1e-05,0.86855]
[1776714372114,59.96,76232.44,0.0,0.00626,1e-05,0.86604]
[1776714377148,59.96,76236.07,0.0,0.00629,1e-05,0.86875]
[1776714383519,59.96,76236.24,0.0,0.00629,1e-05,0.86888]
[1776714389234,59.96,76234.12,0.0,0.00627,1e-05,0.86729]
[1776714395276,59.96,76231.91,0.0,0.00625,1e-05,0.86418]
[1776714400311,59.96,76232.82,0.0,0.00626,1e-05,0.86486]
[1776714405344,59.96,76232.09,0.0,0.00625,1e-05,0.86432]
[1776714410380,59.96,76229.98,0.0,0.00624,1e-05,0.86274]
[1776714419444,59.96,76230.33,0.0,0.00624,1e-05,0.863]
[1776714424481,59.96,76220.45,0.0,0.00618,1e-05,0.85567]
[1776714429514,59.96,76228.2,0.0,0.00623,1e-05,0.86142]
[1776714434549,59.96,76226.71,0.0,0.00622,1e-05,0.86031]
[1776714439583,59.96,76224.2,0.0,0.0062,1e-05,0.85845]
[1776714444618,59.96,76228.9,0.0,0.00623,1e-05,0.86194]
[1776714449653,59.96,76232.22,0.0,0.00625,1e-05,0.86441]
[1776714454688,59.96,76231.57,0.0,0.00624,1e-05,0.86247]
[1776714459723,59.96,76229.8,0.0,0.00623,1e-05,0.86115]
[1776714464758,59.96,76231.35,0.0,0.00624,1e-05,0.86231]
[1776714469793,59.96,76232.4,0.0,0.00624,1e-05,0.86309]
[1776714474828,59.96,76235.28,0.0,0.00626,1e-05,0.86524]
[1776714479865,59.96,76238.8,0.0,0.00628,1e-05,0.86787]
[1776714484898,59.96,76238.61,0.0,0.00628,1e-05,0.86773]
[1776714489935,59.96,76236.6,0.0,0.00627,1e-05,0.86622]
[1776714494968,59.96,76234.47,0.0,0.00626,1e-05,0.86463]
[1776714500007,59.96,76234.07,0.0,0.00625,1e-05,0.86433]
[1776714505039,59.96,76232.97,0.0,0.00625,1e-05,0.86351]
[1776714509067,59.96,76209.01,0.0,0.0061,1e-05,0.84581]
[1776714513095,59.96,76224.14,0.0,0.00618,1e-05,0.8555]
[1776714518130,59.96,76228.89,0.0,0.00621,1e-05,0.85902]
[1776714523165,59.96,76237.76,0.0,0.00627,1e-05,0.86563]
[1776714528206,59.96,76244.2,0.0,0.0063,1e-05,0.87045]
[1776714533236,59.96,76244.48,0.0,0.00631,1e-05,0.87066]
[1776714538272,59.96,76246.88,0.0,0.00632,1e-05,0.87246]
[1776714543305,59.96,76248.46,0.0,0.00633,1e-05,0.87365]
[1776714548349,59.96,76247.24,0.0,0.00632,1e-05,0.87273]
[1776714553376,59.96,76248.61,0.0,0.00633,1e-05,0.87377]
[1776714561433,59.96,76248.28,0.0,0.00633,1e-05,0.87352]
[1776714566467,59.96,76252.08,0.0,0.00635,1e-05,0.87638]
[1776714571502,59.96,76249.9,0.0,0.00633,1e-05,0.87327]
[1776714576537,59.96,76251.1,0.0,0.00634,1e-05,0.87417]
[1776714581571,59.96,76258.59,0.0,0.00638,1e-05,0.87983]
[1776714586609,59.96,76260.69,0.0,0.00639,1e-05,0.88142]
[1776714591645,59.96,76259.26,0.0,0.00639,1e-05,0.88033]
[1776714600709,59.96,76259.94,0.0,0.00639,1e-05,0.88085]
[1776714605743,59.96,76262.32,0.0,0.0064,1e-05,0.88265]
[1776714611798,59.96,76260.06,0.0,0.00639,1e-05,0.88094]
[1776714616825,59.96,76252.74,0.0,0.00635,1e-05,0.8754]
[1776714621859,59.96,76251.97,0.0,0.00634,1e-05,0.87482]
[1776714624882,59.96,76233.77,0.0,0.00623,1e-05,0.8612]
[1776714629915,59.96,76233.16,0.0,0.00623,1e-05,0.86074]
[1776714634955,59.96,76240.44,0.0,0.00626,1e-05,0.86471]
[1776714639991,59.96,76240.47,0.0,0.00626,1e-05,0.86473]
[1776714645030,59.96,76227.06,0.0,0.00618,1e-05,0.85477]
[1776714648055,59.96,76242.96,0.0,0.00628,1e-05,0.86659]
[1776714653081,59.96,76232.9,0.0,0.00622,1e-05,0.85909]
[1776714658116,59.96,76229.31,0.0,0.00619,1e-05,0.85643]
[1776714663157,59.96,76225.98,0.0,0.00617,1e-05,0.85397]
[1776714668192,59.96,76222.27,0.0,0.00615,1e-05,0.85123]
[1776714673230,59.96,76215.63,0.0,0.00611,1e-05,0.84635]
[1776714675587,59.96,76232.34,0.0,0.00621,1e-05,0.85868]
[1776714681294,59.96,76232.55,0.0,0.00621,1e-05,0.85883]
[1776714686329,59.96,76234.13,0.0,0.00622,1e-05,0.86001]
[1776714691362,59.96,76235.9,0.0,0.00622,1e-05,0.85987]
[1776714696397,59.96,76238.16,0.0,0.00624,1e-05,0.86155]
[1776714702444,59.96,76235.08,0.0,0.00622,1e-05,0.85926]
[1776714707479,59.96,76241.01,0.0,0.00625,1e-05,0.86367]
[1776714712514,59.96,76244.46,0.0,0.00627,1e-05,0.86625]
[1776714717549,59.96,76242.35,0.0,0.00626,1e-05,0.86467]
[1776714722584,59.96,76244.67,0.0,0.00628,1e-05,0.86641]
[1776714727619,59.96,76244.64,0.0,0.00628,1e-05,0.86638]
[1776714732654,59.96,76245.9,0.0,0.00628,1e-05,0.86733]
[1776714738696,59.96,76248.92,0.0,0.0063,1e-05,0.86959]
[1776714743733,59.96,76249.16,0.0,0.0063,1e-05,0.86977]
[1776714748766,59.96,76251.01,0.0,0.00631,1e-05,0.87116]
[1776714754807,59.96,76249.26,0.0,0.00629,1e-05,0.86838]
[1776714759843,59.96,76245.83,0.0,0.00627,1e-05,0.86581]
[1776714764879,59.96,76240.96,0.0,0.00624,1e-05,0.86217]
[1776714769913,59.96,76243.7,0.0,0.00626,1e-05,0.86422]
[1776714774948,59.96,76241.67,0.0,0.00625,1e-05,0.8627]
[1776714776288,59.96,76225.39,0.0,0.00615,1e-05,0.85064]
[1776714781999,59.96,76225.25,0.0,0.00615,1e-05,0.85053]
[1776714787032,59.96,76234.32,0.0,0.0062,1e-05,0.85724]
[1776714787951,59.96,76234.32,0.0,0.0062,1e-05,0.85724]
[1776714788039,59.96,76235.42,0.0,0.00621,1e-05,0.85805]
[1776714788796,59.96,76235.42,0.0,0.00621,1e-05,0.85805]
[1776714788896,59.96,76235.93,0.0,0.00621,1e-05,0.85843]
[1776714794081,59.96,76243.3,0.0,0.00626,1e-05,0.86392]
[1776714799116,59.96,76245.16,0.0,0.00627,1e-05,0.86531]
[1776714804152,59.96,76246.33,0.0,0.00628,1e-05,0.86618]
[1776714809189,59.96,76250.75,0.0,0.0063,1e-05,0.86949]
[1776714814222,59.96,76252.46,0.0,0.0063,1e-05,0.86931]
[1776714817539,59.96,76251.9,0.0,0.0063,1e-05,0.86889]
[1776714818250,59.96,76251.78,0.0,0.0063,1e-05,0.8688]
[1776714823286,59.96,76251.31,0.0,0.0063,1e-05,0.86845]
[1776714826335,59.96,76250.98,0.0,0.00629,1e-05,0.8682]
[1776714826411,59.96,76249.93,0.0,0.00629,1e-05,0.86741]
[1776714827978,59.96,76249.93,0.0,0.00629,1e-05,0.86741]
[1776714828320,59.96,76249.93,0.0,0.00629,1e-05,0.86741]
[1776714833357,59.96,76244.7,0.0,0.00626,1e-05,0.8635]
[1776714838393,59.96,76241.99,0.0,0.00624,1e-05,0.86148]
[1776714843428,59.96,76241.21,0.0,0.00623,1e-05,0.8609]
[1776714848463,59.96,76241.23,0.0,0.00623,1e-05,0.86092]
[1776714854203,59.96,76246.36,0.0,0.00627,1e-05,0.86474]
[1776714854294,59.96,76247.2,0.0,0.00627,1e-05,0.86537]
[1776714859541,59.96,76245.82,0.0,0.00626,1e-05,0.86434]
[1776714864580,59.96,76247.81,0.0,0.00627,1e-05,0.86583]
[1776714869614,59.96,76249.13,0.0,0.00628,1e-05,0.86681]
[1776714874649,59.96,76249.55,0.0,0.00627,1e-05,0.86566]
[1776714879684,59.96,76252.09,0.0,0.00629,1e-05,0.86756]
[1776714887080,59.96,76252.79,0.0,0.00629,1e-05,0.86809]
[1776714892786,59.96,76244.25,0.0,0.00624,1e-05,0.86171]
[1776714895197,59.96,76242.33,0.0,0.00623,1e-05,0.86028]
[1776714895203,59.96,76239.5,0.0,0.00621,1e-05,0.85817]
[1776714900847,59.96,76236.54,0.0,0.0062,1e-05,0.85598]
[1776714907231,59.96,76233.99,0.0,0.00618,1e-05,0.85409]
[1776714912929,59.96,76241.08,0.0,0.00622,1e-05,0.85935]
[1776714917964,59.96,76236.5,0.0,0.0062,1e-05,0.85595]
[1776714923004,59.96,76234.92,0.0,0.00619,1e-05,0.85478]
[1776714929045,59.96,76235.72,0.0,0.00619,1e-05,0.85537]
[1776714936094,59.96,76235.93,0.0,0.00618,1e-05,0.85407]
[1776714945157,59.96,76236.35,0.0,0.00618,1e-05,0.85438]
[1776714950193,59.96,76237.61,0.0,0.00619,1e-05,0.85532]
[1776714956234,59.96,76238.04,0.0,0.00619,1e-05,0.85564]
[1776714961269,59.96,76227.58,0.0,0.00613,1e-05,0.84792]
[1776714967313,59.96,76228.26,0.0,0.00614,1e-05,0.84842]
[1776714972348,59.96,76233.01,0.0,0.00616,1e-05,0.85192]
[1776714977384,59.96,76235.19,0.0,0.00618,1e-05,0.85353]
[1776714982426,59.96,76254.94,0.0,0.0063,1e-05,0.86823]
[1776714987461,59.96,76248.83,0.0,0.00626,1e-05,0.86366]
[1776714992496,59.96,76250.57,0.0,0.00626,1e-05,0.8635]
[1776714997531,59.96,76257.51,0.0,0.0063,1e-05,0.86869]
[1776715001924,59.96,76258.49,0.0,0.00631,1e-05,0.86942]
[1776715002565,59.96,76258.7,0.0,0.00631,1e-05,0.86958]
[1776715007942,59.96,76259.13,0.0,0.00631,1e-05,0.86991]
[1776715011635,59.96,76276.47,0.0,0.00642,1e-05,0.88301]
[1776715016668,59.96,76287.42,0.0,0.00648,1e-05,0.89137]
[1776715020699,59.96,76308.42,0.0,0.00662,1e-05,0.90759]
[1776715026747,59.96,76318.12,0.0,0.00668,1e-05,0.91516]
[1776715031786,59.96,76319.05,0.0,0.00668,1e-05,0.91589]
[1776715036821,59.96,76301.52,0.0,0.00657,1e-05,0.90223]
[1776715041856,59.96,76303.03,0.0,0.00658,1e-05,0.9034]
[1776715046891,59.96,76304.57,0.0,0.00659,1e-05,0.9046]
[1776715048227,59.96,76319.24,0.0,0.00668,1e-05,0.91604]
[1776715053941,59.96,76327.5,0.0,0.00673,1e-05,0.921]
[1776715058977,59.96,76327.34,0.0,0.00673,1e-05,0.92087]
[1776715064014,59.96,76323.66,0.0,0.0067,1e-05,0.91797]
[1776715069048,59.96,76321.63,0.0,0.00669,1e-05,0.91638]
[1776715074084,59.96,76312.57,0.0,0.00663,1e-05,0.9093]
[1776715079121,59.96,76310.14,0.0,0.00662,1e-05,0.90741]
[1776715082140,59.96,76296.27,0.0,0.00653,1e-05,0.89667]
[1776715087177,59.96,76292.75,0.0,0.00651,1e-05,0.89396]
[1776715090198,59.96,76305.81,0.0,0.00659,1e-05,0.90404]
[1776715092212,59.96,76318.46,0.0,0.00667,1e-05,0.9139]
[1776715097246,59.96,76324.74,0.0,0.00671,1e-05,0.91882]
[1776715102281,59.96,76320.88,0.0,0.00668,1e-05,0.91579]
[1776715107318,59.96,76320.44,0.0,0.00668,1e-05,0.91545]
[1776715111347,59.96,76309.7,0.0,0.0066,1e-05,0.90555]
[1776715113358,59.96,76297.25,0.0,0.00652,1e-05,0.89592]
[1776715118393,59.96,76295.45,0.0,0.00651,1e-05,0.89453]
[1776715123429,59.96,76293.98,0.0,0.0065,1e-05,0.8934]
[1776715128464,59.96,76301.43,0.0,0.00655,1e-05,0.89914]
[1776715133500,59.96,76292.04,0.0,0.00649,1e-05,0.89192]
[1776715138533,59.96,76291.64,0.0,0.00649,1e-05,0.89161]
[1776715143569,59.96,76299.8,0.0,0.00654,1e-05,0.89788]
[1776715146594,59.96,76283.96,0.0,0.00644,1e-05,0.88574]
[1776715151628,59.96,76279.48,0.0,0.00641,1e-05,0.88232]
[1776715156660,59.96,76269.64,0.0,0.00635,1e-05,0.87487]
[1776715161695,59.96,76265.83,0.0,0.00633,1e-05,0.872]
[1776715166732,59.96,76271.86,0.0,0.00637,1e-05,0.87655]
[1776715171790,59.96,76276.03,0.0,0.00638,1e-05,0.87822]
[1776715176821,59.96,76269.31,0.0,0.00634,1e-05,0.87314]
[1776715181855,59.96,76265.53,0.0,0.00632,1e-05,0.8703]
[1776715186890,59.96,76273.11,0.0,0.00636,1e-05,0.87601]
[1776715191927,59.96,76280.65,0.0,0.00641,1e-05,0.88173]
[1776715196964,59.96,76283.34,0.0,0.00643,1e-05,0.88377]
[1776715199327,59.96,76300.45,0.0,0.00653,1e-05,0.89688]
[1776715202000,59.96,76282.15,0.0,0.00642,1e-05,0.88287]
[1776715203013,59.96,76266.99,0.0,0.00633,1e-05,0.87139]
[1776715208043,59.96,76267.14,0.0,0.00633,1e-05,0.87151]
[1776715213076,59.96,76270.2,0.0,0.00635,1e-05,0.87381]
[1776715218125,59.96,76270.84,0.0,0.00635,1e-05,0.8743]
[1776715219471,59.96,76241.38,0.0,0.00617,1e-05,0.8523]
[1776715222147,59.96,76229.07,0.0,0.0061,1e-05,0.84324]
[1776715222214,59.96,76222.32,0.0,0.00606,1e-05,0.83831]
[1776715228186,59.96,76217.25,0.0,0.00603,1e-05,0.83462]
[1776715233221,59.96,76212.06,0.0,0.00599,1e-05,0.82944]
[1776715238257,59.96,76207.18,0.0,0.00596,1e-05,0.82592]
[1776715241277,59.96,76221.3,0.0,0.00605,1e-05,0.83614]
[1776715246314,59.96,76210.76,0.0,0.00598,1e-05,0.8285]
[1776715251358,59.96,76208.41,0.0,0.00597,1e-05,0.8268]
[1776715256385,59.96,76199.72,0.0,0.00592,1e-05,0.82056]
[1776715261420,59.96,76196.79,0.0,0.0059,1e-05,0.81847]
[1776715262426,59.96,76177.5,0.0,0.00579,1e-05,0.80478]
[1776715264440,59.96,76162.64,0.0,0.00571,1e-05,0.79437]
[1776715269843,59.96,76133.12,0.0,0.00555,1e-05,0.77401]
[1776715275520,59.96,76124.48,0.0,0.0055,1e-05,0.76814]
[1776715280555,59.96,76129.47,0.0,0.00553,1e-05,0.77153]
[1776715283578,59.96,76114.56,0.0,0.00545,1e-05,0.76144]
[1776715287610,59.96,76132.65,0.0,0.00555,1e-05,0.77369]
[1776715292644,59.96,76132.9,0.0,0.00554,1e-05,0.77251]
[1776715295666,59.96,76147.04,0.0,0.00561,1e-05,0.78219]
[1776715297681,59.96,76132.07,0.0,0.00553,1e-05,0.77195]
[1776715302716,59.96,76121.77,0.0,0.00548,1e-05,0.76496]
[1776715307751,59.96,76123.87,0.0,0.00549,1e-05,0.76638]
[1776715312786,59.96,76128.13,0.0,0.00551,1e-05,0.76927]
[1776715317820,59.96,76128.39,0.0,0.00551,1e-05,0.76944]
[1776715322857,59.96,76129.38,0.0,0.00552,1e-05,0.77012]
[1776715327892,59.96,76139.13,0.0,0.00557,1e-05,0.77676]
[1776715333933,59.96,76137.93,0.0,0.00557,1e-05,0.77594]
[1776715338968,59.96,76134.27,0.0,0.00555,1e-05,0.77344]
[1776715344006,59.96,76136.31,0.0,0.00556,1e-05,0.77484]
[1776715348031,59.96,76150.6,0.0,0.00563,1e-05,0.78464]
[1776715353090,59.96,76161.54,0.0,0.00569,1e-05,0.79085]
[1776715358126,59.96,76160.88,0.0,0.00568,1e-05,0.79039]
[1776715363157,59.96,76168.7,0.0,0.00572,1e-05,0.79583]
[1776715368192,59.96,76171.81,0.0,0.00574,1e-05,0.79801]
[1776715373228,59.96,76176.09,0.0,0.00577,1e-05,0.80101]
[1776715378263,59.96,76187.25,0.0,0.00583,1e-05,0.80887]
[1776715383299,59.96,76205.09,0.0,0.00593,1e-05,0.82158]
[1776715389340,59.96,76210.93,0.0,0.00596,1e-05,0.82578]
[1776715394374,59.96,76209.34,0.0,0.00596,1e-05,0.82464]
[1776715399410,59.96,76211.66,0.0,0.00597,1e-05,0.82631]
[1776715404446,59.96,76224.23,0.0,0.00604,1e-05,0.8354]
[1776715410849,59.96,76225.88,0.0,0.00605,1e-05,0.8366]
[1776715416529,59.96,76227.93,0.0,0.00605,1e-05,0.83666]
[1776715421564,59.96,76226.13,0.0,0.00604,1e-05,0.83535]
[1776715425593,59.96,76213.36,0.0,0.00597,1e-05,0.82611]
[1776715430993,59.96,76222.73,0.0,0.00602,1e-05,0.83288]
[1776715436673,59.96,76231.65,0.0,0.00608,1e-05,0.83937]
[1776715441706,59.96,76236.85,0.0,0.00611,1e-05,0.84318]
[1776715449762,59.96,76236.45,0.0,0.0061,1e-05,0.84288]
[1776715454798,59.96,76234.35,0.0,0.00609,1e-05,0.84135]
[1776715459834,59.96,76233.89,0.0,0.00609,1e-05,0.84101]
[1776715464868,59.96,76232.11,0.0,0.00608,1e-05,0.83971]
[1776715469903,59.96,76236.34,0.0,0.0061,1e-05,0.8428]
[1776715474938,59.96,76237.34,0.0,0.0061,1e-05,0.84209]
[1776715479973,59.96,76238.42,0.0,0.0061,1e-05,0.84289]
[1776715485009,59.96,76238.76,0.0,0.00611,1e-05,0.84313]
[1776715492059,59.96,76239.24,0.0,0.00611,1e-05,0.84349]
[1776715497093,59.96,76238.64,0.0,0.00611,1e-05,0.84305]
[1776715502133,59.96,76243.22,0.0,0.00613,1e-05,0.84641]
[1776715509182,59.96,76242.73,0.0,0.00613,1e-05,0.84605]
[1776715514217,59.96,76242.7,0.0,0.00613,1e-05,0.84603]
[1776715517250,59.96,76218.78,0.0,0.00599,1e-05,0.8286]
[1776715520269,59.96,76203.49,0.0,0.0059,1e-05,0.81761]
[1776715526313,59.96,76202.92,0.0,0.0059,1e-05,0.81721]
[1776715531733,59.96,76206.02,0.0,0.00591,1e-05,0.81801]
[1776715537411,59.96,76202.64,0.0,0.00589,1e-05,0.8156]
[1776715540419,59.96,76187.93,0.0,0.0058,1e-05,0.80516]
[1776715545454,59.96,76185.93,0.0,0.00579,1e-05,0.80375]
[1776715550492,59.96,76183.32,0.0,0.00578,1e-05,0.80192]
[1776715555526,59.96,76174.77,0.0,0.00573,1e-05,0.79592]
[1776715557540,59.96,76159.43,0.0,0.00564,1e-05,0.78527]
[1776715562581,59.96,76147.38,0.0,0.00558,1e-05,0.77698]
[1776715567615,59.96,76127.3,0.0,0.00547,1e-05,0.76333]
[1776715572647,59.96,76122.46,0.0,0.00544,1e-05,0.76007]
[1776715577681,59.96,76135.88,0.0,0.00552,1e-05,0.76914]
[1776715582720,59.96,76134.91,0.0,0.00551,1e-05,0.76848]
[1776715587754,59.96,76133.11,0.0,0.0055,1e-05,0.76726]
[1776715593796,59.96,76135.36,0.0,0.0055,1e-05,0.76743]
[1776715599837,59.96,76134.02,0.0,0.0055,1e-05,0.76653]
[1776715604872,59.96,76134.86,0.0,0.0055,1e-05,0.7671]
[1776715607895,59.96,76149.59,0.0,0.00558,1e-05,0.77713]
[1776715612930,59.96,76158.16,0.0,0.00563,1e-05,0.78302]
[1776715617965,59.96,76184.82,0.0,0.00578,1e-05,0.80158]
[1776715623000,59.96,76187.93,0.0,0.00579,1e-05,0.80377]
[1776715628040,59.96,76191.26,0.0,0.00581,1e-05,0.80612]
[1776715634082,59.96,76191.26,0.0,0.00581,1e-05,0.80612]
[1776715639119,59.96,76181.83,0.0,0.00576,1e-05,0.79948]
[1776715644153,59.96,76192.77,0.0,0.00582,1e-05,0.80718]
[1776715645710,59.96,76194.38,0.0,0.00583,1e-05,0.80832]
[1776715646167,59.96,76218.29,0.0,0.00597,1e-05,0.8254]
[1776715646535,59.96,76218.29,0.0,0.00597,1e-05,0.8254]
[1776715647174,59.96,76257.98,0.0,0.0062,1e-05,0.8544]
[1776715652210,59.96,76261.48,0.0,0.00621,1e-05,0.85554]
[1776715657243,59.96,76259.44,0.0,0.0062,1e-05,0.85402]
[1776715662279,59.96,76253.93,0.0,0.00617,1e-05,0.84995]
[1776715668322,59.96,76251.61,0.0,0.00615,1e-05,0.84824]
[1776715673356,59.96,76251.12,0.0,0.00615,1e-05,0.84788]
[1776715678391,59.96,76255.42,0.0,0.00618,1e-05,0.85105]
[1776715683428,59.96,76265.34,0.0,0.00623,1e-05,0.85841]
[1776715687472,59.96,76281.43,0.0,0.00633,1e-05,0.87045]
[1776715692871,59.96,76292.84,0.0,0.0064,1e-05,0.87908]
[1776715698550,59.96,76290.86,0.0,0.00639,1e-05,0.87757]
[1776715703584,59.96,76290.92,0.0,0.00639,1e-05,0.87762]
[1776715708619,59.96,76293.05,0.0,0.0064,1e-05,0.87924]
[1776715713655,59.96,76292.22,0.0,0.00639,1e-05,0.87712]
[1776715718691,59.96,76287.39,0.0,0.00636,1e-05,0.87346]
[1776715723726,59.96,76287.23,0.0,0.00636,1e-05,0.87334]
[1776715728765,59.96,76286.14,0.0,0.00635,1e-05,0.87252]
[1776715734812,59.96,76297.69,0.0,0.00642,1e-05,0.88127]
[1776715739846,59.96,76293.6,0.0,0.0064,1e-05,0.87816]
[1776715743222,59.96,76277.74,0.0,0.0063,1e-05,0.8662]
[1776715748912,59.96,76278.62,0.0,0.0063,1e-05,0.86686]
[1776715754954,59.96,76278.44,0.0,0.0063,1e-05,0.86673]
[1776715760997,59.96,76278.99,0.0,0.00631,1e-05,0.86714]
[1776715766035,59.96,76276.26,0.0,0.00629,1e-05,0.86509]
[1776715771071,59.96,76280.83,0.0,0.00631,1e-05,0.86704]
[1776715776105,59.96,76281.46,0.0,0.00631,1e-05,0.86752]
[1776715781142,59.96,76289.67,0.0,0.00636,1e-05,0.8737]
[1776715786177,59.96,76289.04,0.0,0.00636,1e-05,0.87323]
[1776715788192,59.96,76274.88,0.0,0.00627,1e-05,0.86259]
[1776715790206,59.96,76262.2,0.0,0.00619,1e-05,0.85315]
[1776715794234,59.96,76249.59,0.0,0.00612,1e-05,0.84385]
[1776715799268,59.96,76257.96,0.0,0.00617,1e-05,0.85002]
[1776715804306,59.96,76263.43,0.0,0.0062,1e-05,0.85406]
[1776715808332,59.96,76276.82,0.0,0.00628,1e-05,0.86404]
[1776715813368,59.96,76275.68,0.0,0.00628,1e-05,0.86319]
[1776715818401,59.96,76278.46,0.0,0.00629,1e-05,0.86527]
[1776715823439,59.96,76276.64,0.0,0.00628,1e-05,0.8639]
[1776715828476,59.96,76276.6,0.0,0.00628,1e-05,0.86387]
[1776715833528,59.96,76279.91,0.0,0.00629,1e-05,0.86488]
[1776715838562,59.96,76280.53,0.0,0.00629,1e-05,0.86534]
[1776715843597,59.96,76279.17,0.0,0.00629,1e-05,0.86433]
[1776715848632,59.96,76277.9,0.0,0.00628,1e-05,0.86338]
[1776715853996,59.96,76278.53,0.0,0.00628,1e-05,0.86385]
[1776715859710,59.96,76273.25,0.0,0.00625,1e-05,0.8599]
[1776715864745,59.96,76275.05,0.0,0.00626,1e-05,0.86124]
[1776715872801,59.96,76274.37,0.0,0.00626,1e-05,0.86074]
[1776715877836,59.96,76275.72,0.0,0.00627,1e-05,0.86175]
[1776715884209,59.96,76277.35,0.0,0.00628,1e-05,0.86296]
[1776715889922,59.96,76276.26,0.0,0.00627,1e-05,0.86215]
[1776715895963,59.96,76283.26,0.0,0.0063,1e-05,0.86592]
[1776715897984,59.96,76298.82,0.0,0.0064,1e-05,0.87766]
[1776715903013,59.96,76304.85,0.0,0.00643,1e-05,0.88224]
[1776715908048,59.96,76311.97,0.0,0.00648,1e-05,0.88768]
[1776715913086,59.96,76322.97,0.0,0.00655,1e-05,0.89613]
[1776715920134,59.96,76323.92,0.0,0.00655,1e-05,0.89687]
[1776715925171,59.96,76322.59,0.0,0.00654,1e-05,0.89584]
[1776715932222,59.96,76319.45,0.0,0.00652,1e-05,0.89342]
[1776715937256,59.96,76321.86,0.0,0.00654,1e-05,0.89528]
[1776715942298,59.96,76320.66,0.0,0.00653,1e-05,0.89435]
[1776715947336,59.96,76319.97,0.0,0.00653,1e-05,0.89382]
[1776715952371,59.96,76319.32,0.0,0.00651,1e-05,0.89181]
[1776715957406,59.96,76319.16,0.0,0.00651,1e-05,0.89169]
[1776715962441,59.96,76318.72,0.0,0.00651,1e-05,0.89135]
[1776715967477,59.96,76318.36,0.0,0.00651,1e-05,0.89107]
[1776715972511,59.96,76317.96,0.0,0.0065,1e-05,0.89077]
[1776715977547,59.96,76317.56,0.0,0.0065,1e-05,0.89046]
[1776715982581,59.96,76311.73,0.0,0.00647,1e-05,0.88599]
[1776715987615,59.96,76314.14,0.0,0.00648,1e-05,0.88784]
[1776715991644,59.96,76328.69,0.0,0.00657,1e-05,0.89904]
[1776715993666,59.96,76341.14,0.0,0.00665,1e-05,0.90872]
[1776715998706,59.96,76352.27,0.0,0.00672,1e-05,0.91744]
[1776716003744,59.96,76348.47,0.0,0.0067,1e-05,0.91446]
[1776716010790,59.96,76349.94,0.0,0.00671,1e-05,0.91561]
[1776716015825,59.96,76345.91,0.0,0.00667,1e-05,0.91092]
[1776716021228,59.96,76340.69,0.0,0.00664,1e-05,0.90684]
[1776716026902,59.96,76340.22,0.0,0.00663,1e-05,0.90647]
[1776716031936,59.96,76351.07,0.0,0.0067,1e-05,0.91496]
[1776716036972,59.96,76351.92,0.0,0.00671,1e-05,0.91563]
[1776716042007,59.96,76349.83,0.0,0.00669,1e-05,0.91399]
[1776716047045,59.96,76349.84,0.0,0.00669,1e-05,0.914]
[1776716051446,59.96,76363.72,0.0,0.00678,1e-05,0.92494]
[1776716056475,59.96,76364.66,0.0,0.00679,1e-05,0.92569]
[1776716062154,59.96,76351.19,0.0,0.0067,1e-05,0.91506]
[1776716067185,59.96,76351.48,0.0,0.00671,1e-05,0.91529]
[1776716072220,59.96,76354.68,0.0,0.00671,1e-05,0.91626]
[1776716077256,59.96,76355.55,0.0,0.00672,1e-05,0.91695]
[1776716082291,59.96,76355.39,0.0,0.00672,1e-05,0.91682]
[1776716087326,59.96,76339.67,0.0,0.00662,1e-05,0.90452]
[1776716092362,59.96,76346.76,0.0,0.00666,1e-05,0.91005]
[1776716099782,59.96,76345.7,0.0,0.00666,1e-05,0.90922]
[1776716102432,59.96,76363.89,0.0,0.00677,1e-05,0.92353]
[1776716107528,59.96,76368.15,0.0,0.0068,1e-05,0.92691]
[1776716112563,59.96,76370.65,0.0,0.00682,1e-05,0.92889]
[1776716117598,59.96,76361.96,0.0,0.00676,1e-05,0.922]
[1776716122633,59.96,76358.55,0.0,0.00674,1e-05,0.91931]
[1776716127715,59.96,76358.87,0.0,0.00674,1e-05,0.91956]
[1776716129690,59.96,76335.34,0.0,0.00659,1e-05,0.90116]
[1776716134729,59.96,76329.96,0.0,0.00655,1e-05,0.89548]
[1776716139763,59.96,76319.31,0.0,0.00648,1e-05,0.88729]
[1776716144799,59.96,76322.46,0.0,0.0065,1e-05,0.8897]
[1776716149836,59.96,76330.33,0.0,0.00655,1e-05,0.89576]
[1776716154869,59.96,76346.35,0.0,0.00665,1e-05,0.9082]
[1776716159904,59.96,76348.74,0.0,0.00667,1e-05,0.91007]
[1776716164939,59.96,76348.04,0.0,0.00666,1e-05,0.90952]
[1776716169976,59.96,76349.5,0.0,0.00667,1e-05,0.91066]
[1776716175333,59.96,76349.79,0.0,0.00667,1e-05,0.91089]
[1776716181051,59.96,76351.6,0.0,0.00668,1e-05,0.91231]
[1776716186086,59.96,76345.9,0.0,0.00665,1e-05,0.90785]
[1776716191120,59.96,76342.26,0.0,0.00661,1e-05,0.90349]
[1776716196157,59.96,76338.79,0.0,0.00659,1e-05,0.90079]
[1776716201192,59.96,76335.01,0.0,0.00657,1e-05,0.89786]
[1776716206228,59.96,76332.91,0.0,0.00655,1e-05,0.89624]
[1776716211262,59.96,76332.62,0.0,0.00655,1e-05,0.89601]
[1776716216300,59.96,76317.88,0.0,0.00646,1e-05,0.88469]
[1776716221351,59.96,76324.62,0.0,0.0065,1e-05,0.88985]
[1776716225369,59.96,76337.92,0.0,0.00659,1e-05,0.90012]
[1776716230404,59.96,76332.52,0.0,0.00655,1e-05,0.89594]
[1776716237453,59.96,76333.22,0.0,0.00656,1e-05,0.89648]
[1776716243824,59.96,76323.68,0.0,0.0065,1e-05,0.88913]
[1776716249537,59.96,76323.85,0.0,0.0065,1e-05,0.88926]
[1776716252566,59.96,76355.05,0.0,0.00668,1e-05,0.91194]
[1776716257604,59.96,76348.59,0.0,0.00664,1e-05,0.90689]
[1776716262643,59.96,76346.8,0.0,0.00663,1e-05,0.90549]
[1776716267684,59.96,76353.13,0.0,0.00667,1e-05,0.91044]
[1776716272716,59.96,76351.79,0.0,0.00666,1e-05,0.90939]
[1776716277752,59.96,76351.23,0.0,0.00666,1e-05,0.90895]
[1776716282788,59.96,76354.91,0.0,0.00668,1e-05,0.91183]
[1776716287822,59.96,76355.16,0.0,0.00669,1e-05,0.91203]
[1776716292878,59.96,76366.31,0.0,0.00676,1e-05,0.9208]
[1776716297895,59.96,76382.15,0.0,0.00686,1e-05,0.93339]
[1776716302934,59.96,76363.02,0.0,0.00674,1e-05,0.91821]
[1776716307974,59.96,76364.62,0.0,0.00675,1e-05,0.91947]
[1776716313010,59.96,76359.94,0.0,0.0067,1e-05,0.91424]
[1776716318045,59.96,76360.1,0.0,0.00671,1e-05,0.91437]
[1776716323083,59.96,76362.38,0.0,0.00672,1e-05,0.91616]
[1776716328120,59.96,76361.57,0.0,0.00672,1e-05,0.91552]
[1776716333155,59.96,76367.03,0.0,0.00675,1e-05,0.91982]
[1776716338190,59.96,76367.73,0.0,0.00675,1e-05,0.92038]
[1776716343227,59.96,76360.95,0.0,0.00671,1e-05,0.91503]
[1776716348262,59.96,76360.76,0.0,0.00671,1e-05,0.91488]
[1776716351283,59.96,76379.01,0.0,0.00683,1e-05,0.92932]
[1776716356326,59.96,76380.23,0.0,0.00684,1e-05,0.9303]
[1776716361353,59.96,76376.15,0.0,0.00681,1e-05,0.92705]
[1776716366388,59.96,76378.82,0.0,0.00683,1e-05,0.92917]
[1776716371428,59.96,76380.81,0.0,0.00683,1e-05,0.9292]
[1776716376460,59.96,76387.07,0.0,0.00687,1e-05,0.9342]
[1776716377465,59.96,76406.33,0.0,0.007,1e-05,0.94971]
[1776716382501,59.96,76403.14,0.0,0.00698,1e-05,0.94712]
[1776716387535,59.96,76395.05,0.0,0.00692,1e-05,0.9406]
[1776716392570,59.96,76394.65,0.0,0.00692,1e-05,0.94027]
[1776716397605,59.96,76398.16,0.0,0.00694,1e-05,0.9431]
[1776716402639,59.96,76398.15,0.0,0.00694,1e-05,0.94309]
[1776716407676,59.96,76394.48,0.0,0.00692,1e-05,0.94014]
[1776716412711,59.96,76393.53,0.0,0.00691,1e-05,0.93937]
[1776716417748,59.96,76392.19,0.0,0.0069,1e-05,0.9383]
[1776716422783,59.96,76392.49,0.0,0.00691,1e-05,0.93854]
[1776716427820,59.96,76391.61,0.0,0.0069,1e-05,0.93783]
[1776716432888,59.96,76394.09,0.0,0.0069,1e-05,0.93825]
[1776716437888,59.96,76391.83,0.0,0.00689,1e-05,0.93644]
[1776716442932,59.96,76388.44,0.0,0.00687,1e-05,0.93373]
[1776716446958,59.96,76375.2,0.0,0.00678,1e-05,0.92319]
[1776716451994,59.96,76377.91,0.0,0.0068,1e-05,0.92534]
[1776716457030,59.96,76379.12,0.0,0.00681,1e-05,0.9263]
[1776716462077,59.96,76380.17,0.0,0.00681,1e-05,0.92713]
[1776716467103,59.96,76390.53,0.0,0.00688,1e-05,0.9354]
[1776716472137,59.96,76391.02,0.0,0.00688,1e-05,0.93579]
[1776716478187,59.96,76395.4,0.0,0.00691,1e-05,0.93931]
[1776716483289,59.96,76394.78,0.0,0.00691,1e-05,0.93881]
[1776716488323,59.96,76394.26,0.0,0.00691,1e-05,0.93839]
[1776716490036,59.96,76394.26,0.0,0.00691,1e-05,0.93839]
[1776716490118,59.96,76394.78,0.0,0.00691,1e-05,0.93881]
[1776716492051,59.96,76394.78,0.0,0.00691,1e-05,0.93881]
[1776716492152,59.96,76503.87,0.0,0.00765,1e-05,1.02819]
[1776716493421,59.96,76523.98,0.0,0.0078,1e-05,1.04572]
[1776716499427,59.96,76538.86,0.0,0.00791,1e-05,1.05885]
[1776716504469,59.96,76543.18,0.0,0.00794,1e-05,1.06269]
[1776716509501,59.96,76532.04,0.0,0.00785,1e-05,1.05282]
[1776716510510,59.96,76516.98,0.0,0.00774,1e-05,1.03959]
[1776716515785,59.96,76517.01,0.0,0.00774,1e-05,1.03962]
[1776716521586,59.96,76508.31,0.0,0.00768,1e-05,1.03204]
[1776716526623,59.96,76506.98,0.0,0.00767,1e-05,1.03089]
[1776716531658,59.96,76505.86,0.0,0.00766,1e-05,1.02992]
[1776716536693,59.96,76510.45,0.0,0.0077,1e-05,1.0339]
[1776716541727,59.96,76507.64,0.0,0.00768,1e-05,1.03146]
[1776716546766,59.96,76507.03,0.0,0.00767,1e-05,1.03093]
[1776716551802,59.96,76505.79,0.0,0.00765,1e-05,1.02818]
[1776716556838,59.96,76502.36,0.0,0.00763,1e-05,1.02521]
[1776716557848,59.96,76484.6,0.0,0.0075,1e-05,1.00996]
[1776716562882,59.96,76473.2,0.0,0.00742,1e-05,1.00027]
[1776716567915,59.96,76464.36,0.0,0.00736,1e-05,0.99281]
[1776716573958,59.96,76462.96,0.0,0.00735,1e-05,0.99163]
[1776716578993,59.96,76461.51,0.0,0.00734,1e-05,0.99042]
[1776716584028,59.96,76448.82,0.0,0.00725,1e-05,0.97981]
[1776716589062,59.96,76444.08,0.0,0.00722,1e-05,0.97587]
[1776716594101,59.96,76444.27,0.0,0.00722,1e-05,0.97603]
[1776716599135,59.96,76435.34,0.0,0.00716,1e-05,0.96864]
[1776716604170,59.96,76433.23,0.0,0.00714,1e-05,0.9669]
[1776716609205,59.96,76440.5,0.0,0.00719,1e-05,0.9729]
[1776716614240,59.96,76447.49,0.0,0.00723,1e-05,0.97708]
[1776716619275,59.96,76445.32,0.0,0.00721,1e-05,0.97528]
[1776716624310,59.96,76445.27,0.0,0.00721,1e-05,0.97524]
[1776716629350,59.96,76439.23,0.0,0.00717,1e-05,0.97024]
[1776716634386,59.96,76431.3,0.0,0.00712,1e-05,0.96371]
[1776716639419,59.96,76426.44,0.0,0.00709,1e-05,0.95973]
[1776716644454,59.96,76422.73,0.0,0.00706,1e-05,0.95669]
[1776716649490,59.96,76420.61,0.0,0.00705,1e-05,0.95497]
[1776716654524,59.96,76417.59,0.0,0.00703,1e-05,0.95251]
[1776716659561,59.96,76415.24,0.0,0.00701,1e-05,0.9506]
[1776716662580,59.96,76401.36,0.0,0.00692,1e-05,0.93938]
[1776716667615,59.96,76406.09,0.0,0.00695,1e-05,0.94319]
[1776716672651,59.96,76419.57,0.0,0.00703,1e-05,0.95253]
[1776716677691,59.96,76423.33,0.0,0.00705,1e-05,0.95559]
[1776716681722,59.96,76439.3,0.0,0.00716,1e-05,0.96869]
[1776716686996,59.96,76445.13,0.0,0.0072,1e-05,0.97351]
[1776716692809,59.96,76446.22,0.0,0.00721,1e-05,0.97441]
[1776716697846,59.96,76446.85,0.0,0.00721,1e-05,0.97493]
[1776716702881,59.96,76443.6,0.0,0.00719,1e-05,0.97224]
[1776716707915,59.96,76449.04,0.0,0.00723,1e-05,0.97675]
[1776716712952,59.96,76448.04,0.0,0.00722,1e-05,0.97592]
[1776716717985,59.96,76444.46,0.0,0.0072,1e-05,0.97295]
[1776716723020,59.96,76445.69,0.0,0.00721,1e-05,0.97397]
[1776716728056,59.96,76444.95,0.0,0.0072,1e-05,0.97336]
[1776716733090,59.96,76446.61,0.0,0.0072,1e-05,0.97312]
[1776716738125,59.96,76444.34,0.0,0.00718,1e-05,0.97124]
[1776716743160,59.96,76457.37,0.0,0.00727,1e-05,0.98206]
[1776716748198,59.96,76447.0,0.0,0.0072,1e-05,0.97344]
[1776716753233,59.96,76443.06,0.0,0.00718,1e-05,0.97018]
[1776716758268,59.96,76431.23,0.0,0.0071,1e-05,0.96045]
[1776716763302,59.96,76424.65,0.0,0.00705,1e-05,0.95507]
[1776716768340,59.96,76427.63,0.0,0.00707,1e-05,0.95751]
[1776716773375,59.96,76427.74,0.0,0.00707,1e-05,0.9576]
[1776716778409,59.96,76415.77,0.0,0.00699,1e-05,0.94786]
[1776716783444,59.96,76412.4,0.0,0.00697,1e-05,0.94513]
[1776716789488,59.96,76409.88,0.0,0.00695,1e-05,0.94309]
[1776716794523,59.96,76412.51,0.0,0.00696,1e-05,0.94364]
[1776716799559,59.96,76407.14,0.0,0.00692,1e-05,0.93931]
[1776716803592,59.96,76393.15,0.0,0.00683,1e-05,0.92811]
[1776716808628,59.96,76390.69,0.0,0.00682,1e-05,0.92615]
[1776716813663,59.96,76396.25,0.0,0.00685,1e-05,0.93058]
[1776716818697,59.96,76396.52,0.0,0.00685,1e-05,0.9308]
[1776716824747,59.96,76394.73,0.0,0.00684,1e-05,0.92937]
[1776716829782,59.96,76397.94,0.0,0.00686,1e-05,0.93193]
[1776716834821,59.96,76404.56,0.0,0.00691,1e-05,0.93724]
[1776716839858,59.96,76406.8,0.0,0.00692,1e-05,0.93904]
[1776716844893,59.96,76406.6,0.0,0.00692,1e-05,0.93887]
[1776716849927,59.96,76406.87,0.0,0.00692,1e-05,0.93909]
[1776716854964,59.96,76416.95,0.0,0.00698,1e-05,0.94564]
[1776716859999,59.96,76418.96,0.0,0.00699,1e-05,0.94727]
[1776716865037,59.96,76392.82,0.0,0.00682,1e-05,0.92629]
[1776716868072,59.96,76373.67,0.0,0.00669,1e-05,0.91116]
[1776716873107,59.96,76372.06,0.0,0.00668,1e-05,0.9099]
[1776716878146,59.96,76364.29,0.0,0.00663,1e-05,0.90382]
[1776716880156,59.96,76350.63,0.0,0.00655,1e-05,0.89323]
[1776716885234,59.96,76344.68,0.0,0.00651,1e-05,0.88865]
[1776716891452,59.96,76345.97,0.0,0.00652,1e-05,0.88964]
[1776716897319,59.96,76341.44,0.0,0.00649,1e-05,0.88616]
[1776716902354,59.96,76344.19,0.0,0.00651,1e-05,0.88827]
[1776716904368,59.96,76330.42,0.0,0.00642,1e-05,0.87774]
[1776716909405,59.96,76322.35,0.0,0.00637,1e-05,0.87162]
[1776716914440,59.96,76314.61,0.0,0.00631,1e-05,0.8643]
[1776716919475,59.96,76318.45,0.0,0.00634,1e-05,0.86719]
[1776716924511,59.96,76318.04,0.0,0.00633,1e-05,0.86688]
[1776716929545,59.96,76315.63,0.0,0.00632,1e-05,0.86507]
[1776716934581,59.96,76317.44,0.0,0.00633,1e-05,0.86643]
[1776716939615,59.96,76319.9,0.0,0.00635,1e-05,0.86828]
[1776716944657,59.96,76319.02,0.0,0.00634,1e-05,0.86762]
[1776716951700,59.96,76317.67,0.0,0.00633,1e-05,0.8666]
[1776716956735,59.96,76318.81,0.0,0.00634,1e-05,0.86746]
[1776716961769,59.96,76318.19,0.0,0.00633,1e-05,0.86699]
[1776716966806,59.96,76317.21,0.0,0.00633,1e-05,0.86625]
[1776716972847,59.96,76310.26,0.0,0.00628,1e-05,0.85956]
[1776716977882,59.96,76323.23,0.0,0.00636,1e-05,0.8693]
[1776716980902,59.96,76337.39,0.0,0.00644,1e-05,0.88005]
[1776716985937,59.96,76336.31,0.0,0.00644,1e-05,0.87922]
[1776716990972,59.96,76335.2,0.0,0.00643,1e-05,0.87838]
[1776716996007,59.96,76332.42,0.0,0.00641,1e-05,0.87626]
[1776717001042,59.96,76328.28,0.0,0.00639,1e-05,0.87312]
[1776717006078,59.96,76317.27,0.0,0.00632,1e-05,0.86481]
[1776717010104,59.96,76298.73,0.0,0.00621,1e-05,0.85097]
[1776717015140,59.96,76292.26,0.0,0.00617,1e-05,0.84618]
[1776717020175,59.96,76294.58,0.0,0.00618,1e-05,0.8479]
[1776717025213,59.96,76287.78,0.0,0.00614,1e-05,0.84288]
[1776717030246,59.96,76284.32,0.0,0.00612,1e-05,0.84034]
[1776717032454,59.96,76276.16,0.0,0.00606,1e-05,0.83292]
[1776717038305,59.96,76273.18,0.0,0.00604,1e-05,0.83075]
[1776717043342,59.96,76271.65,0.0,0.00604,1e-05,0.82964]
[1776717049383,59.96,76264.28,0.0,0.00599,1e-05,0.8243]
[1776717054422,59.96,76258.97,0.0,0.00596,1e-05,0.82047]
[1776717057444,59.96,76242.55,0.0,0.00587,1e-05,0.80873]
[1776717058450,59.96,76229.94,0.0,0.00579,1e-05,0.7998]
[1776717062677,59.96,76245.91,0.0,0.00589,1e-05,0.81112]
[1776717068523,59.96,76244.21,0.0,0.00588,1e-05,0.80991]
[1776717073556,59.96,76244.08,0.0,0.00588,1e-05,0.80981]
[1776717078592,59.96,76232.07,0.0,0.00581,1e-05,0.8013]
[1776717083632,59.96,76226.29,0.0,0.00577,1e-05,0.79723]
[1776717088663,59.96,76239.43,0.0,0.00585,1e-05,0.80651]
[1776717094704,59.96,76241.9,0.0,0.00585,1e-05,0.80685]
[1776717100747,59.96,76241.95,0.0,0.00585,1e-05,0.80689]
[1776717105780,59.96,76235.44,0.0,0.00582,1e-05,0.80227]
[1776717110817,59.96,76236.65,0.0,0.00582,1e-05,0.80313]
[1776717115852,59.96,76234.51,0.0,0.00581,1e-05,0.80162]
[1776717120888,59.96,76234.82,0.0,0.00581,1e-05,0.80184]
[1776717122902,59.96,76257.37,0.0,0.00594,1e-05,0.81789]
[1776717127937,59.96,76259.44,0.0,0.00595,1e-05,0.81938]
[1776717129951,59.96,76241.35,0.0,0.00585,1e-05,0.80646]
[1776717134986,59.96,76247.67,0.0,0.00589,1e-05,0.81095]
[1776717140023,59.96,76248.92,0.0,0.00589,1e-05,0.81185]
[1776717145057,59.96,76247.7,0.0,0.00589,1e-05,0.81098]
[1776717150092,59.96,76238.58,0.0,0.00583,1e-05,0.8045]
[1776717153112,59.96,76229.93,0.0,0.00577,1e-05,0.79699]
[1776717158355,59.96,76215.52,0.0,0.00569,1e-05,0.78692]
[1776717164192,59.96,76210.08,0.0,0.00566,1e-05,0.78314]
[1776717169225,59.96,76211.66,0.0,0.00567,1e-05,0.78424]
[1776717173254,59.96,76226.86,0.0,0.00576,1e-05,0.79483]
[1776717178498,59.96,76234.99,0.0,0.0058,1e-05,0.80055]
[1776717181312,59.96,76221.86,0.0,0.00573,1e-05,0.79133]
[1776717186343,59.96,76214.57,0.0,0.00569,1e-05,0.78626]
[1776717191378,59.96,76210.25,0.0,0.00566,1e-05,0.78326]
[1776717195408,59.96,76223.93,0.0,0.00574,1e-05,0.79278]
[1776717200442,59.96,76227.48,0.0,0.00576,1e-05,0.79527]
[1776717205479,59.96,76222.91,0.0,0.00574,1e-05,0.79207]
[1776717210512,59.96,76232.98,0.0,0.00579,1e-05,0.79913]
[1776717215547,59.96,76239.94,0.0,0.00582,1e-05,0.80264]
[1776717220582,59.96,76232.01,0.0,0.00578,1e-05,0.79705]
[1776717225620,59.96,76239.59,0.0,0.00582,1e-05,0.80239]
[1776717230658,59.96,76238.39,0.0,0.00581,1e-05,0.80155]
[1776717235690,59.96,76234.5,0.0,0.00579,1e-05,0.7988]
[1776717240725,59.96,76234.36,0.0,0.00579,1e-05,0.7987]
[1776717245760,59.96,76232.78,0.0,0.00578,1e-05,0.79759]
[1776717250797,59.96,76239.74,0.0,0.00582,1e-05,0.8025]
[1776717255832,59.96,76240.52,0.0,0.00582,1e-05,0.80305]
[1776717260868,59.96,76238.91,0.0,0.00582,1e-05,0.80191]
[1776717265903,59.96,76240.4,0.0,0.00582,1e-05,0.80297]
[1776717270937,59.96,76241.45,0.0,0.00583,1e-05,0.80371]
[1776717275972,59.96,76242.16,0.0,0.00582,1e-05,0.8028]
[1776717281007,59.96,76243.12,0.0,0.00583,1e-05,0.80348]
[1776717286042,59.96,76241.35,0.0,0.00582,1e-05,0.80223]
[1776717291077,59.96,76239.54,0.0,0.00581,1e-05,0.80095]
[1776717296111,59.96,76244.39,0.0,0.00584,1e-05,0.80438]
[1776717301146,59.96,76240.41,0.0,0.00581,1e-05,0.80156]
[1776717306185,59.96,76229.36,0.0,0.00575,1e-05,0.79379]
[1776717311217,59.96,76236.19,0.0,0.00579,1e-05,0.79859]
[1776717317259,59.96,76236.88,0.0,0.00579,1e-05,0.79907]
[1776717323304,59.96,76235.06,0.0,0.00578,1e-05,0.79779]
[1776717328336,59.96,76237.15,0.0,0.0058,1e-05,0.79926]
[1776717333371,59.96,76237.08,0.0,0.00579,1e-05,0.79781]
[1776717338407,59.96,76237.33,0.0,0.00579,1e-05,0.79799]
[1776717343442,59.96,76235.4,0.0,0.00578,1e-05,0.79663]
[1776717349703,59.96,76234.75,0.0,0.00577,1e-05,0.79617]
[1776717356533,59.96,76235.24,0.0,0.00577,1e-05,0.79652]
[1776717361571,59.96,76236.27,0.0,0.00578,1e-05,0.79724]
[1776717366606,59.96,76237.56,0.0,0.00579,1e-05,0.79815]
[1776717371642,59.96,76235.36,0.0,0.00578,1e-05,0.7966]
[1776717373878,59.96,76217.98,0.0,0.00568,1e-05,0.78446]
[1776717378913,59.96,76222.54,0.0,0.0057,1e-05,0.78763]
[1776717384955,59.96,76226.92,0.0,0.00573,1e-05,0.79069]
[1776717390789,59.96,76233.04,0.0,0.00576,1e-05,0.79497]
[1776717396835,59.96,76240.12,0.0,0.00579,1e-05,0.79855]
[1776717401866,59.96,76239.39,0.0,0.00579,1e-05,0.79803]
[1776717407114,59.96,76238.61,0.0,0.00578,1e-05,0.79748]
[1776717413157,59.96,76238.48,0.0,0.00578,1e-05,0.79739]
[1776717419997,59.96,76238.49,0.0,0.00578,1e-05,0.7974]
[1776717425034,59.96,76239.0,0.0,0.00579,1e-05,0.79776]
[1776717430067,59.96,76239.19,0.0,0.00579,1e-05,0.79789]
[1776717435113,59.96,76239.81,0.0,0.00579,1e-05,0.79833]
[1776717441145,59.96,76241.42,0.0,0.0058,1e-05,0.79946]
[1776717446181,59.96,76236.72,0.0,0.00577,1e-05,0.79616]
[1776717451216,59.96,76236.14,0.0,0.00576,1e-05,0.79435]
[1776717456252,59.96,76235.62,0.0,0.00576,1e-05,0.79398]
[1776717461287,59.96,76237.62,0.0,0.00577,1e-05,0.79539]
[1776717466321,59.96,76241.99,0.0,0.00579,1e-05,0.79846]
[1776717471357,59.96,76240.42,0.0,0.00578,1e-05,0.79735]
[1776717478405,59.96,76238.72,0.0,0.00577,1e-05,0.79616]
[1776717484448,59.96,76237.33,0.0,0.00577,1e-05,0.79518]
[1776717490490,59.96,76236.79,0.0,0.00576,1e-05,0.7948]
[1776717496531,59.96,76235.78,0.0,0.00576,1e-05,0.7941]
[1776717502574,59.96,76234.96,0.0,0.00575,1e-05,0.79352]
[1776717507609,59.96,76234.82,0.0,0.00575,1e-05,0.79342]
[1776717512644,59.96,76239.31,0.0,0.00577,1e-05,0.79517]
[1776717517680,59.96,76237.7,0.0,0.00576,1e-05,0.79404]
[1776717522714,59.96,76237.08,0.0,0.00576,1e-05,0.79361]
[1776717529763,59.96,76235.36,0.0,0.00575,1e-05,0.7924]
[1776717535809,59.96,76235.02,0.0,0.00574,1e-05,0.79216]
[1776717540843,59.96,76230.27,0.0,0.00572,1e-05,0.78885]
[1776717545880,59.96,76235.31,0.0,0.00575,1e-05,0.79237]
[1776717551923,59.96,76237.45,0.0,0.00576,1e-05,0.79387]
[1776717556959,59.96,76234.47,0.0,0.00574,1e-05,0.79178]
[1776717561994,59.96,76234.46,0.0,0.00574,1e-05,0.79177]
[1776717567029,59.96,76235.56,0.0,0.00575,1e-05,0.79254]
[1776717573071,59.96,76236.57,0.0,0.00574,1e-05,0.79185]
[1776717578106,59.96,76235.92,0.0,0.00574,1e-05,0.7914]
[1776717583142,59.96,76237.01,0.0,0.00575,1e-05,0.79216]
[1776717588178,59.96,76233.96,0.0,0.00573,1e-05,0.79003]
[1776717593215,59.96,76240.4,0.0,0.00576,1e-05,0.79454]
[1776717598251,59.96,76242.06,0.0,0.00577,1e-05,0.7957]
[1776717603283,59.96,76243.51,0.0,0.00578,1e-05,0.79672]
[1776717612347,59.96,76243.82,0.0,0.00578,1e-05,0.79694]
[1776717617381,59.96,76247.25,0.0,0.0058,1e-05,0.79935]
[1776717623424,59.96,76247.42,0.0,0.0058,1e-05,0.79947]
[1776717628460,59.96,76248.01,0.0,0.00581,1e-05,0.79989]
[1776717633500,59.96,76247.88,0.0,0.0058,1e-05,0.79839]
[1776717638532,59.96,76248.94,0.0,0.0058,1e-05,0.79914]
[1776717643567,59.96,76248.28,0.0,0.0058,1e-05,0.79867]
[1776717648601,59.96,76242.29,0.0,0.00577,1e-05,0.79446]
[1776717653639,59.96,76236.13,0.0,0.00573,1e-05,0.79015]
[1776717659681,59.96,76235.26,0.0,0.00573,1e-05,0.78954]
[1776717664927,59.96,76234.82,0.0,0.00572,1e-05,0.78923]
[1776717671769,59.96,76233.65,0.0,0.00572,1e-05,0.78842]
[1776717676800,59.96,76234.43,0.0,0.00572,1e-05,0.78896]
[1776717681836,59.96,76234.76,0.0,0.00572,1e-05,0.78919]
[1776717688884,59.96,76234.44,0.0,0.00572,1e-05,0.78897]
[1776717693922,59.96,76232.78,0.0,0.0057,1e-05,0.78642]
[1776717698955,59.96,76231.14,0.0,0.00569,1e-05,0.78528]
[1776717703990,59.96,76232.57,0.0,0.0057,1e-05,0.78627]
[1776717709026,59.96,76235.4,0.0,0.00572,1e-05,0.78824]
[1776717714061,59.96,76237.45,0.0,0.00573,1e-05,0.78967]
[1776717719101,59.96,76235.69,0.0,0.00572,1e-05,0.78844]
[1776717724140,59.96,76240.74,0.0,0.00575,1e-05,0.79197]
[1776717729170,59.96,76230.57,0.0,0.00569,1e-05,0.78488]
[1776717734206,59.96,76226.61,0.0,0.00567,1e-05,0.78213]
[1776717739241,59.96,76229.77,0.0,0.00568,1e-05,0.78432]
[1776717744276,59.96,76229.23,0.0,0.00568,1e-05,0.78395]
[1776717750317,59.96,76231.12,0.0,0.00569,1e-05,0.78526]
[1776717755572,59.96,76238.69,0.0,0.00572,1e-05,0.78914]
[1776717761398,59.96,76237.72,0.0,0.00572,1e-05,0.78847]
[1776717767440,59.96,76236.92,0.0,0.00572,1e-05,0.78791]
[1776717773482,59.96,76236.07,0.0,0.00571,1e-05,0.78731]
[1776717778517,59.96,76233.95,0.0,0.0057,1e-05,0.78584]
[1776717783559,59.96,76235.89,0.0,0.00571,1e-05,0.78719]
[1776717788590,59.96,76237.49,0.0,0.00572,1e-05,0.7883]
[1776717795641,59.96,76244.14,0.0,0.00576,1e-05,0.79295]
[1776717800676,59.96,76242.73,0.0,0.00575,1e-05,0.79197]
[1776717805712,59.96,76238.44,0.0,0.00572,1e-05,0.78897]
[1776717810746,59.96,76233.33,0.0,0.00569,1e-05,0.78541]
[1776717815781,59.96,76232.4,0.0,0.00568,1e-05,0.78337]
[1776717822832,59.96,76231.12,0.0,0.00567,1e-05,0.78248]
[1776717827866,59.96,76234.87,0.0,0.00569,1e-05,0.78509]
[1776717832900,59.96,76233.86,0.0,0.00569,1e-05,0.78438]
[1776717838942,59.96,76233.58,0.0,0.00569,1e-05,0.78419]
[1776717843979,59.96,76234.03,0.0,0.00569,1e-05,0.7845]
[1776717849018,59.96,76233.7,0.0,0.00569,1e-05,0.78427]
[1776717854052,59.96,76239.65,0.0,0.00572,1e-05,0.78842]
[1776717859088,59.96,76242.77,0.0,0.00574,1e-05,0.7906]
[1776717864123,59.96,76242.11,0.0,0.00573,1e-05,0.79013]
[1776717869157,59.96,76244.74,0.0,0.00575,1e-05,0.79197]
[1776717876475,59.96,76244.34,0.0,0.00574,1e-05,0.7903]
[1776717882250,59.96,76242.38,0.0,0.00573,1e-05,0.78893]
[1776717887286,59.96,76242.66,0.0,0.00573,1e-05,0.78912]
[1776717893327,59.96,76241.69,0.0,0.00572,1e-05,0.78844]
[1776717898362,59.96,76241.57,0.0,0.00572,1e-05,0.78836]
[1776717903397,59.96,76235.35,0.0,0.00569,1e-05,0.78403]
[1776717908432,59.96,76235.95,0.0,0.00569,1e-05,0.78445]
[1776717913467,59.96,76236.02,0.0,0.00569,1e-05,0.7845]
[1776717918502,59.96,76235.49,0.0,0.00569,1e-05,0.78413]
[1776717923539,59.96,76237.14,0.0,0.0057,1e-05,0.78527]
[1776717928574,59.96,76238.39,0.0,0.0057,1e-05,0.78614]
[1776717933611,59.96,76238.76,0.0,0.0057,1e-05,0.78501]
[1776717938644,59.96,76235.3,0.0,0.00568,1e-05,0.7826]
[1776717943680,59.96,76236.92,0.0,0.00569,1e-05,0.78373]
[1776717948713,59.96,76237.36,0.0,0.00569,1e-05,0.78404]
[1776717957050,59.96,76236.43,0.0,0.00568,1e-05,0.78339]
[1776717962812,59.96,76237.28,0.0,0.00569,1e-05,0.78398]
[1776717967848,59.96,76238.31,0.0,0.00569,1e-05,0.7847]
[1776717972893,59.96,76238.58,0.0,0.00569,1e-05,0.78488]
[1776717977929,59.96,76237.92,0.0,0.00569,1e-05,0.78442]
[1776717987269,59.96,76237.32,0.0,0.00569,1e-05,0.78401]
[1776717993034,59.96,76237.43,0.0,0.00568,1e-05,0.78269]
[1776718004113,59.96,76237.34,0.0,0.00568,1e-05,0.78263]
[1776718010155,59.96,76237.57,0.0,0.00568,1e-05,0.78279]
[1776718015193,59.96,76237.76,0.0,0.00568,1e-05,0.78292]
[1776718020228,59.96,76238.03,0.0,0.00568,1e-05,0.78311]
[1776718025267,59.96,76239.48,0.0,0.00569,1e-05,0.78412]
[1776718030304,59.96,76239.6,0.0,0.00569,1e-05,0.7842]
[1776718035337,59.96,76239.07,0.0,0.00569,1e-05,0.78383]
[1776718040373,59.96,76238.66,0.0,0.00569,1e-05,0.78355]
[1776718046414,59.96,76238.69,0.0,0.00569,1e-05,0.78357]
[1776718047696,59.96,76252.82,0.0,0.00577,1e-05,0.79343]
[1776718049435,59.96,76275.97,0.0,0.0059,1e-05,0.80982]
[1776718050443,59.96,76301.12,0.0,0.00604,1e-05,0.82794]
[1776718055482,59.96,76301.33,0.0,0.00604,1e-05,0.82664]
[1776718060517,59.96,76309.48,0.0,0.00608,1e-05,0.83258]
[1776718065554,59.96,76300.88,0.0,0.00603,1e-05,0.82632]
[1776718070589,59.96,76295.18,0.0,0.006,1e-05,0.82219]
[1776718076631,59.96,76291.63,0.0,0.00598,1e-05,0.81962]
[1776718081669,59.96,76279.74,0.0,0.00591,1e-05,0.81109]
[1776718083680,59.96,76266.88,0.0,0.00584,1e-05,0.80194]
[1776718088716,59.96,76267.93,0.0,0.00584,1e-05,0.80268]
[1776718093752,59.96,76270.89,0.0,0.00586,1e-05,0.80478]
[1776718098787,59.96,76272.24,0.0,0.00587,1e-05,0.80574]
[1776718103823,59.96,76274.07,0.0,0.00588,1e-05,0.80704]
[1776718109865,59.96,76267.75,0.0,0.00584,1e-05,0.80255]
[1776718114900,59.96,76263.35,0.0,0.0058,1e-05,0.79803]
[1776718119937,59.96,76254.02,0.0,0.00575,1e-05,0.79147]
[1776718124971,59.96,76259.72,0.0,0.00578,1e-05,0.79547]
[1776718130012,59.96,76245.68,0.0,0.0057,1e-05,0.78564]
[1776718136049,59.96,76244.62,0.0,0.0057,1e-05,0.78491]
[1776718141099,59.96,76258.26,0.0,0.00578,1e-05,0.79444]
[1776718146143,59.96,76248.97,0.0,0.00572,1e-05,0.78794]
[1776718148148,59.96,76264.14,0.0,0.00581,1e-05,0.79858]
[1776718153182,59.96,76255.43,0.0,0.00576,1e-05,0.79246]
[1776718158481,59.96,76259.94,0.0,0.00579,1e-05,0.79562]
[1776718164261,59.96,76253.23,0.0,0.00575,1e-05,0.79091]
[1776718169321,59.96,76252.4,0.0,0.00574,1e-05,0.79033]
[1776718174369,59.96,76262.0,0.0,0.00579,1e-05,0.79567]
[1776718179403,59.96,76264.32,0.0,0.0058,1e-05,0.7973]
[1776718184439,59.96,76261.32,0.0,0.00578,1e-05,0.79519]
[1776718189474,59.96,76265.27,0.0,0.00581,1e-05,0.79797]
[1776718194509,59.96,76266.92,0.0,0.00582,1e-05,0.79914]
[1776718199548,59.96,76263.38,0.0,0.00579,1e-05,0.79664]
[1776718204582,59.96,76259.21,0.0,0.00577,1e-05,0.7937]
[1776718209616,59.96,76262.24,0.0,0.00579,1e-05,0.79584]
[1776718217673,59.96,76263.03,0.0,0.00579,1e-05,0.79639]
[1776718222710,59.96,76263.78,0.0,0.0058,1e-05,0.79692]
[1776718227755,59.96,76270.51,0.0,0.00584,1e-05,0.80167]
[1776718232782,59.96,76272.98,0.0,0.00584,1e-05,0.80201]
[1776718237818,59.96,76277.61,0.0,0.00587,1e-05,0.80529]
[1776718242851,59.96,76276.37,0.0,0.00586,1e-05,0.80441]
[1776718247887,59.96,76276.71,0.0,0.00586,1e-05,0.80465]
[1776718253930,59.96,76276.9,0.0,0.00586,1e-05,0.80479]
[1776718259217,59.96,76276.54,0.0,0.00586,1e-05,0.80453]
[1776718265012,59.96,76276.77,0.0,0.00586,1e-05,0.8047]
[1776718270049,59.96,76273.41,0.0,0.00584,1e-05,0.80231]
[1776718275093,59.96,76274.55,0.0,0.00585,1e-05,0.80312]
[1776718280116,59.96,76272.95,0.0,0.00584,1e-05,0.80199]
[1776718287165,59.96,76272.03,0.0,0.00583,1e-05,0.80133]
[1776718292200,59.96,76271.01,0.0,0.00582,1e-05,0.7992]
[1776718298245,59.96,76271.16,0.0,0.00582,1e-05,0.7993]
[1776718303277,59.96,76274.33,0.0,0.00584,1e-05,0.80155]
[1776718308315,59.96,76276.76,0.0,0.00585,1e-05,0.80327]
[1776718313347,59.96,76276.24,0.0,0.00585,1e-05,0.8029]
[1776718318383,59.96,76276.22,0.0,0.00585,1e-05,0.80289]
[1776718323420,59.96,76281.15,0.0,0.00588,1e-05,0.80639]
[1776718328456,59.96,76281.71,0.0,0.00588,1e-05,0.80679]
[1776718333491,59.96,76273.37,0.0,0.00583,1e-05,0.80087]
[1776718339794,59.96,76271.49,0.0,0.00582,1e-05,0.79954]
[1776718345575,59.96,76271.68,0.0,0.00582,1e-05,0.79967]
[1776718351622,59.96,76271.92,0.0,0.00581,1e-05,0.79843]
[1776718359935,59.96,76273.87,0.0,0.00582,1e-05,0.7998]
[1776718365720,59.96,76277.93,0.0,0.00585,1e-05,0.80268]
[1776718371767,59.96,76276.29,0.0,0.00584,1e-05,0.80152]
[1776718378814,59.96,76275.78,0.0,0.00584,1e-05,0.80116]
[1776718385865,59.96,76275.39,0.0,0.00583,1e-05,0.80088]
[1776718390900,59.96,76274.33,0.0,0.00583,1e-05,0.80013]
[1776718395937,59.96,76272.04,0.0,0.00581,1e-05,0.79851]
[1776718400972,59.96,76271.3,0.0,0.00581,1e-05,0.79799]
[1776718406007,59.96,76267.7,0.0,0.00579,1e-05,0.79545]
[1776718411042,59.96,76267.92,0.0,0.00578,1e-05,0.7942]
[1776718416078,59.96,76270.51,0.0,0.0058,1e-05,0.79602]
[1776718423126,59.96,76271.08,0.0,0.0058,1e-05,0.79642]
[1776718430466,59.96,76271.33,0.0,0.0058,1e-05,0.7966]
[1776718436217,59.96,76277.19,0.0,0.00583,1e-05,0.80074]
[1776718442261,59.96,76277.58,0.0,0.00584,1e-05,0.80101]
[1776718447294,59.96,76275.8,0.0,0.00583,1e-05,0.79975]
[1776718452330,59.96,76279.92,0.0,0.00585,1e-05,0.80267]
[1776718458371,59.96,76273.15,0.0,0.00581,1e-05,0.79788]
[1776718463406,59.96,76273.59,0.0,0.00581,1e-05,0.79819]
[1776718468444,59.96,76273.66,0.0,0.00581,1e-05,0.79824]
[1776718473478,59.96,76274.3,0.0,0.00581,1e-05,0.79728]
[1776718478512,59.96,76273.87,0.0,0.0058,1e-05,0.79698]
[1776718484555,59.96,76273.24,0.0,0.0058,1e-05,0.79653]
[1776718489588,59.96,76272.93,0.0,0.0058,1e-05,0.79631]
[1776718499659,59.96,76274.02,0.0,0.00581,1e-05,0.79708]
[1776718504694,59.96,76272.58,0.0,0.0058,1e-05,0.79607]
[1776718509733,59.96,76274.12,0.0,0.00581,1e-05,0.79715]
[1776718514769,59.96,76274.41,0.0,0.00581,1e-05,0.79736]
[1776718519812,59.96,76275.48,0.0,0.00581,1e-05,0.79811]
[1776718526860,59.96,76273.3,0.0,0.0058,1e-05,0.79657]
[1776718532920,59.96,76272.85,0.0,0.00579,1e-05,0.79484]
[1776718537950,59.96,76272.21,0.0,0.00579,1e-05,0.79439]
[1776718542992,59.96,76274.89,0.0,0.0058,1e-05,0.79628]
[1776718548029,59.96,76274.83,0.0,0.0058,1e-05,0.79624]
[1776718553065,59.96,76274.72,0.0,0.0058,1e-05,0.79616]
[1776718558102,59.96,76274.72,0.0,0.0058,1e-05,0.79616]
[1776718563135,59.96,76274.42,0.0,0.0058,1e-05,0.79595]
[1776718568171,59.96,76273.56,0.0,0.00579,1e-05,0.79534]
[1776718573206,59.96,76273.29,0.0,0.00579,1e-05,0.79515]
[1776718578241,59.96,76273.78,0.0,0.00579,1e-05,0.7955]
[1776718583276,59.96,76273.33,0.0,0.00579,1e-05,0.79518]
[1776718588313,59.96,76276.76,0.0,0.00581,1e-05,0.7976]
[1776718594355,59.96,76274.43,0.0,0.00579,1e-05,0.79455]
[1776718599389,59.96,76270.77,0.0,0.00577,1e-05,0.79197]
[1776718610469,59.96,76270.73,0.0,0.00577,1e-05,0.79195]
[1776718615504,59.96,76272.07,0.0,0.00577,1e-05,0.79289]
[1776718620539,59.96,76271.48,0.0,0.00577,1e-05,0.79247]
[1776718625578,59.96,76275.88,0.0,0.0058,1e-05,0.79557]
[1776718630612,59.96,76275.56,0.0,0.00579,1e-05,0.79534]
[1776718635646,59.96,76276.83,0.0,0.0058,1e-05,0.79624]
[1776718640683,59.96,76275.77,0.0,0.0058,1e-05,0.79549]
[1776718645717,59.96,76275.73,0.0,0.0058,1e-05,0.79546]
[1776718650753,59.96,76275.87,0.0,0.0058,1e-05,0.79556]
[1776718655790,59.96,76273.36,0.0,0.00577,1e-05,0.79238]
[1776718662101,59.96,76273.29,0.0,0.00577,1e-05,0.79233]
[1776718667873,59.96,76273.78,0.0,0.00577,1e-05,0.79268]
[1776718672910,59.96,76274.15,0.0,0.00578,1e-05,0.79294]
[1776718677943,59.96,76276.5,0.0,0.00579,1e-05,0.79459]
[1776718684992,59.96,76277.65,0.0,0.0058,1e-05,0.7954]
[1776718692311,59.96,76278.08,0.0,0.0058,1e-05,0.7957]
[1776718698089,59.96,76279.95,0.0,0.00581,1e-05,0.79702]
[1776718704131,59.96,76280.98,0.0,0.00582,1e-05,0.79775]
[1776718711180,59.96,76280.8,0.0,0.0058,1e-05,0.79621]
[1776718716215,59.96,76281.5,0.0,0.00581,1e-05,0.7967]
[1776718721254,59.96,76282.02,0.0,0.00581,1e-05,0.79707]
[1776718726289,59.96,76282.82,0.0,0.00582,1e-05,0.79763]
[1776718731323,59.96,76283.33,0.0,0.00582,1e-05,0.79799]
[1776718736361,59.96,76283.78,0.0,0.00582,1e-05,0.79831]
[1776718741396,59.96,76278.95,0.0,0.00579,1e-05,0.7949]
[1776718746431,59.96,76277.38,0.0,0.00578,1e-05,0.7938]
[1776718751466,59.96,76273.64,0.0,0.00576,1e-05,0.79117]
[1776718756502,59.96,76272.62,0.0,0.00576,1e-05,0.79046]
[1776718762810,59.96,76273.32,0.0,0.00576,1e-05,0.79095]
[1776718768587,59.96,76274.42,0.0,0.00577,1e-05,0.79172]
[1776718773622,59.96,76273.75,0.0,0.00575,1e-05,0.78984]
[1776718778657,59.96,76272.41,0.0,0.00575,1e-05,0.7889]
[1776718783692,59.96,76272.22,0.0,0.00575,1e-05,0.78877]
[1776718788727,59.96,76269.65,0.0,0.00573,1e-05,0.78697]
[1776718793762,59.96,76270.28,0.0,0.00573,1e-05,0.78741]
[1776718799805,59.96,76270.78,0.0,0.00574,1e-05,0.78776]
[1776718806857,59.96,76276.73,0.0,0.00577,1e-05,0.79193]
[1776718812902,59.96,76273.93,0.0,0.00575,1e-05,0.78997]
[1776718823236,59.96,76274.3,0.0,0.00576,1e-05,0.79023]
[1776718832032,59.96,76274.41,0.0,0.00575,1e-05,0.7889]
[1776718843375,59.96,76273.86,0.0,0.00574,1e-05,0.78851]
[1776718853445,59.96,76273.74,0.0,0.00574,1e-05,0.78843]
[1776718863515,59.96,76273.53,0.0,0.00574,1e-05,0.78828]
[1776718869301,59.96,76272.43,0.0,0.00574,1e-05,0.78751]
[1776718875343,59.96,76271.92,0.0,0.00573,1e-05,0.78716]
[1776718883655,59.96,76272.55,0.0,0.00574,1e-05,0.7876]
[1776718893725,59.96,76274.17,0.0,0.00574,1e-05,0.78732]
[1776718902537,59.96,76273.86,0.0,0.00573,1e-05,0.78711]
[1776718907572,59.96,76273.58,0.0,0.00573,1e-05,0.78691]
[1776718913865,59.96,76273.27,0.0,0.00573,1e-05,0.78669]
[1776718923936,59.96,76273.15,0.0,0.00573,1e-05,0.78661]
[1776718931740,59.96,76272.91,0.0,0.00573,1e-05,0.78644]
[1776718937782,59.96,76273.86,0.0,0.00573,1e-05,0.78711]
[1776718944076,59.96,76275.31,0.0,0.00574,1e-05,0.78812]
[1776718945840,59.96,76293.72,0.0,0.00585,1e-05,0.80109]
[1776718950873,59.96,76295.58,0.0,0.00586,1e-05,0.80241]
[1776718956920,59.96,76298.21,0.0,0.00586,1e-05,0.80286]
[1776718958933,59.96,76311.18,0.0,0.00594,1e-05,0.81212]
[1776718963965,59.96,76314.0,0.0,0.00596,1e-05,0.81414]
[1776718969072,59.96,76316.74,0.0,0.00597,1e-05,0.81612]
[1776718970010,59.96,76342.02,0.0,0.00612,1e-05,0.8345]
[1776718971017,59.96,76358.98,0.0,0.00622,1e-05,0.84702]
[1776718976053,59.96,76361.55,0.0,0.00624,1e-05,0.84894]
[1776718981090,59.96,76367.9,0.0,0.00628,1e-05,0.85367]
[1776718986123,59.96,76367.78,0.0,0.00628,1e-05,0.85359]
[1776718988137,59.96,76341.66,0.0,0.00612,1e-05,0.83424]
[1776718993172,59.96,76329.91,0.0,0.00605,1e-05,0.82565]
[1776718998214,59.96,76327.94,0.0,0.00604,1e-05,0.82422]
[1776719001234,59.96,76301.91,0.0,0.00588,1e-05,0.80549]
[1776719006269,59.96,76305.55,0.0,0.00591,1e-05,0.80809]
[1776719011313,59.96,76278.19,0.0,0.00574,1e-05,0.78732]
[1776719016353,59.96,76262.77,0.0,0.00565,1e-05,0.7766]
[1776719021391,59.96,76275.56,0.0,0.00572,1e-05,0.78549]
[1776719026427,59.96,76267.71,0.0,0.00568,1e-05,0.78002]
[1776719031461,59.96,76251.91,0.0,0.00559,1e-05,0.76912]
[1776719037503,59.96,76244.41,0.0,0.00555,1e-05,0.76399]
[1776719042539,59.96,76239.87,0.0,0.00553,1e-05,0.7609]
[1776719047573,59.96,76239.43,0.0,0.00552,1e-05,0.7606]
[1776719055893,59.96,76239.02,0.0,0.00552,1e-05,0.76032]
[1776719060929,59.96,76227.17,0.0,0.00546,1e-05,0.75231]
[1776719066709,59.96,76228.56,0.0,0.00546,1e-05,0.75324]
[1776719068722,59.96,76243.28,0.0,0.00554,1e-05,0.76322]
[1776719073757,59.96,76241.88,0.0,0.00553,1e-05,0.7609]
[1776719078792,59.96,76239.75,0.0,0.00552,1e-05,0.75945]
[1776719083831,59.96,76245.2,0.0,0.00555,1e-05,0.76316]
[1776719088888,59.96,76246.81,0.0,0.00555,1e-05,0.76425]
[1776719094163,59.96,76244.69,0.0,0.00554,1e-05,0.76281]
[1776719099962,59.96,76242.79,0.0,0.00553,1e-05,0.76151]
[1776719103037,59.96,76175.33,0.0,0.00517,1e-05,0.71676]
[1776719106010,59.96,76192.83,0.0,0.00526,1e-05,0.72815]
[1776719111045,59.96,76198.09,0.0,0.00529,1e-05,0.73161]
[1776719112058,59.96,76251.62,0.0,0.00558,1e-05,0.76754]
[1776719117088,59.96,76247.5,0.0,0.00556,1e-05,0.76472]
[1776719122121,59.96,76242.53,0.0,0.00553,1e-05,0.76134]
[1776719127158,59.96,76244.3,0.0,0.00554,1e-05,0.76254]
[1776719131185,59.96,76232.98,0.0,0.00547,1e-05,0.7535]
[1776719136240,59.96,76234.53,0.0,0.00548,1e-05,0.75455]
[1776719138235,59.96,76256.52,0.0,0.0056,1e-05,0.76952]
[1776719143272,59.96,76258.85,0.0,0.00561,1e-05,0.77112]
[1776719148310,59.96,76260.15,0.0,0.00562,1e-05,0.77201]
[1776719153348,59.96,76257.92,0.0,0.00561,1e-05,0.77048]
[1776719158380,59.96,76268.11,0.0,0.00566,1e-05,0.77751]
[1776719163416,59.96,76275.89,0.0,0.00571,1e-05,0.78291]
[1776719166452,59.96,76292.6,0.0,0.0058,1e-05,0.79462]
[1776719171720,59.96,76296.39,0.0,0.00582,1e-05,0.7973]
[1776719177549,59.96,76296.15,0.0,0.00582,1e-05,0.79713]
[1776719182621,59.96,76294.96,0.0,0.00581,1e-05,0.79629]
[1776719184618,59.96,76311.75,0.0,0.00591,1e-05,0.80822]
[1776719189650,59.96,76316.0,0.0,0.00594,1e-05,0.81126]
[1776719191876,59.96,76296.07,0.0,0.00581,1e-05,0.79565]
[1776719197709,59.96,76290.07,0.0,0.00578,1e-05,0.79142]
[1776719202744,59.96,76293.23,0.0,0.00579,1e-05,0.79365]
[1776719207779,59.96,76293.76,0.0,0.0058,1e-05,0.79402]
[1776719212816,59.96,76295.14,0.0,0.00581,1e-05,0.79499]
[1776719217850,59.96,76296.74,0.0,0.00581,1e-05,0.79612]
[1776719222092,59.96,76276.36,0.0,0.0057,1e-05,0.78184]
[1776719227922,59.96,76276.73,0.0,0.0057,1e-05,0.7821]
[1776719232163,59.96,76255.8,0.0,0.00558,1e-05,0.76764]
[1776719236985,59.96,76269.49,0.0,0.00566,1e-05,0.77707]
[1776719242238,59.96,76268.78,0.0,0.00566,1e-05,0.77658]
[1776719248081,59.96,76268.92,0.0,0.00566,1e-05,0.77668]
[1776719249079,59.96,76248.33,0.0,0.00554,1e-05,0.76254]
[1776719250077,59.96,76223.37,0.0,0.00541,1e-05,0.74569]
[1776719251084,59.96,76214.07,0.0,0.00535,1e-05,0.73815]
[1776719256120,59.96,76209.05,0.0,0.00532,1e-05,0.73483]
[1776719261155,59.96,76207.36,0.0,0.00531,1e-05,0.73371]
[1776719264178,59.96,76192.44,0.0,0.00523,1e-05,0.72392]
[1776719269212,59.96,76189.24,0.0,0.00522,1e-05,0.72183]
[1776719274246,59.96,76193.74,0.0,0.00524,1e-05,0.72477]
[1776719279281,59.96,76194.46,0.0,0.00524,1e-05,0.72524]
[1776719285323,59.96,76189.94,0.0,0.00522,1e-05,0.72229]
[1776719290372,59.96,76188.14,0.0,0.00521,1e-05,0.72112]
[1776719295405,59.96,76176.92,0.0,0.00515,1e-05,0.71385]
[1776719300435,59.96,76168.78,0.0,0.00511,1e-05,0.70862]
[1776719305469,59.96,76164.68,0.0,0.00509,1e-05,0.706]
[1776719310504,59.96,76161.44,0.0,0.00507,1e-05,0.70393]
[1776719315540,59.96,76163.23,0.0,0.00507,1e-05,0.70377]
[1776719320575,59.96,76163.17,0.0,0.00507,1e-05,0.70373]
[1776719325611,59.96,76172.14,0.0,0.00512,1e-05,0.70947]
[1776719329640,59.96,76149.02,0.0,0.005,1e-05,0.69476]
[1776719331653,59.96,76135.03,0.0,0.00493,0.0,0.68599]
[1776719336689,59.96,76132.58,0.0,0.00492,0.0,0.68446]
[1776719341723,59.96,76133.78,0.0,0.00493,0.0,0.68521]
[1776719346760,59.96,76133.48,0.0,0.00492,0.0,0.68502]
[1776719351795,59.96,76129.48,0.0,0.0049,0.0,0.68254]
[1776719356833,59.96,76122.48,0.0,0.00487,0.0,0.6782]
[1776719361867,59.96,76123.98,0.0,0.00488,0.0,0.67913]
[1776719366903,59.96,76125.42,0.0,0.00488,0.0,0.68002]
[1776719371937,59.96,76128.22,0.0,0.00489,0.0,0.68049]
[1776719376972,59.96,76135.6,0.0,0.00493,0.0,0.68507]
[1776719382009,59.96,76134.8,0.0,0.00492,0.0,0.68458]
[1776719387042,59.96,76135.84,0.0,0.00493,0.0,0.68522]
[1776719392081,59.96,76136.01,0.0,0.00493,0.0,0.68533]
[1776719397116,59.96,76136.0,0.0,0.00493,0.0,0.68532]
[1776719402153,59.96,76136.15,0.0,0.00493,0.0,0.68542]
[1776719407186,59.96,76129.18,0.0,0.00489,0.0,0.68108]
[1776719412221,59.96,76128.11,0.0,0.00489,0.0,0.68042]
[1776719418263,59.96,76128.08,0.0,0.00489,0.0,0.6804]
[1776719423526,59.96,76129.39,0.0,0.0049,0.0,0.68121]
[1776719429343,59.96,76129.92,0.0,0.0049,0.0,0.68154]
[1776719434376,59.96,76130.8,0.0,0.00489,0.0,0.68082]
[1776719435384,59.96,76116.75,0.0,0.00482,0.0,0.67216]
[1776719440419,59.96,76117.51,0.0,0.00483,0.0,0.67262]
[1776719445458,59.96,76119.14,0.0,0.00484,0.0,0.67362]
[1776719450491,59.96,76120.72,0.0,0.00484,0.0,0.67459]
[1776719453516,59.96,76106.48,0.0,0.00477,0.0,0.66588]
[1776719458551,59.96,76103.05,0.0,0.00476,0.0,0.6638]
[1776719463594,59.96,76101.38,0.0,0.00475,0.0,0.66278]
[1776719468623,59.96,76101.51,0.0,0.00475,0.0,0.66286]
[1776719472654,59.96,76076.03,0.0,0.00463,0.0,0.64756]
[1776719473660,59.96,76061.98,0.0,0.00456,0.0,0.63926]
[1776719478695,59.96,76061.43,0.0,0.00456,0.0,0.63893]
[1776719480588,59.96,76056.93,0.0,0.00454,0.0,0.63629]
[1776719480700,59.96,76055.03,0.0,0.00453,0.0,0.63518]
[1776719481724,59.96,76026.35,0.0,0.0044,0.0,0.61859]
[1776719483313,59.96,76026.35,0.0,0.0044,0.0,0.61859]
[1776719483416,59.96,75946.47,0.0,0.00406,0.0,0.5743]
[1776719487780,59.96,75960.66,0.0,0.00412,0.0,0.58197]
[1776719492815,59.96,75964.84,0.0,0.00413,0.0,0.58311]
[1776719497849,59.96,75968.85,0.0,0.00414,0.0,0.5853]
[1776719502888,59.96,75966.21,0.0,0.00413,0.0,0.58386]
[1776719505911,59.96,75981.93,0.0,0.0042,0.0,0.59248]
[1776719510947,59.96,75958.84,0.0,0.0041,0.0,0.57985]
[1776719515984,59.96,75943.41,0.0,0.00404,0.0,0.57155]
[1776719519010,59.96,75920.8,0.0,0.00394,0.0,0.55956]
[1776719522030,59.96,75942.09,0.0,0.00403,0.0,0.57084]
[1776719527066,59.96,75952.05,0.0,0.00407,0.0,0.57619]
[1776719530086,59.96,75935.76,0.0,0.004,0.0,0.56747]
[1776719535137,59.96,75938.63,0.0,0.00402,0.0,0.56899]
[1776719540203,59.96,75941.05,0.0,0.00403,0.0,0.57029]
[1776719545241,59.96,75940.11,0.0,0.00402,0.0,0.56978]
[1776719551284,59.96,75938.82,0.0,0.00401,0.0,0.56799]
[1776719556321,59.96,75936.99,0.0,0.004,0.0,0.56702]
[1776719561355,59.96,75935.27,0.0,0.00399,0.0,0.5661]
[1776719566389,59.96,75938.74,0.0,0.00401,0.0,0.56795]
[1776719569412,59.96,75951.57,0.0,0.00406,0.0,0.57481]
[1776719574446,59.96,75953.82,0.0,0.00407,0.0,0.57602]
[1776719579483,59.96,75961.66,0.0,0.0041,0.0,0.58026]
[1776719584516,59.96,75950.61,0.0,0.00406,0.0,0.5743]
[1776719588546,59.96,75935.68,0.0,0.004,0.0,0.56632]
[1776719593755,59.96,75930.2,0.0,0.00397,0.0,0.56342]
[1776719599623,59.96,75935.67,0.0,0.004,0.0,0.56631]
[1776719604657,59.96,75937.82,0.0,0.004,0.0,0.56746]
[1776719609692,59.96,75943.44,0.0,0.00403,0.0,0.57045]
[1776719611982,59.96,75955.89,0.0,0.00407,0.0,0.57602]
[1776719612701,59.96,75955.89,0.0,0.00407,0.0,0.57602]
[1776719618293,59.96,75958.03,0.0,0.00408,0.0,0.57717]
[1776719618758,59.96,75958.09,0.0,0.00408,0.0,0.57721]
[1776719623794,59.96,75967.39,0.0,0.00412,0.0,0.58224]
[1776719625821,59.96,75989.18,0.0,0.00421,0.0,0.59419]
[1776719626826,59.96,76010.01,0.0,0.0043,0.0,0.60581]
[1776719631861,59.96,76008.1,0.0,0.0043,0.0,0.60474]
[1776719636896,59.96,76003.03,0.0,0.00427,0.0,0.6019]
[1776719640724,59.96,76003.75,0.0,0.00428,0.0,0.6023]
[1776719640759,59.96,76005.49,0.0,0.00428,0.0,0.60327]
[1776719645958,59.96,75997.76,0.0,0.00425,0.0,0.59896]
[1776719651013,59.96,75994.68,0.0,0.00424,0.0,0.59724]
[1776719654376,59.96,75994.18,0.0,0.00424,0.0,0.59697]
[1776719654452,59.96,75993.44,0.0,0.00423,0.0,0.59656]
[1776719655118,59.96,75993.44,0.0,0.00423,0.0,0.59656]
[1776719655210,59.96,75993.45,0.0,0.00423,0.0,0.59656]
[1776719661076,59.96,75992.91,0.0,0.00423,0.0,0.59626]
[1776719665520,59.96,75993.67,0.0,0.00423,0.0,0.59668]
[1776719665545,59.96,76005.73,0.0,0.00429,0.0,0.60341]
[1776719671148,59.96,76016.71,0.0,0.00433,0.0,0.60842]
[1776719676183,59.96,76005.93,0.0,0.00428,0.0,0.60236]
[1776719679332,59.96,76002.13,0.0,0.00426,0.0,0.60024]
[1776719679363,59.96,76001.57,0.0,0.00426,0.0,0.59993]
[1776719680507,59.96,76001.57,0.0,0.00426,0.0,0.59993]
[1776719680555,59.96,76003.65,0.0,0.00427,0.0,0.60109]
[1776719686252,59.96,76004.15,0.0,0.00427,0.0,0.60137]
[1776719691288,59.96,76005.26,0.0,0.00428,0.0,0.60199]
[1776719696323,59.96,76004.82,0.0,0.00427,0.0,0.60174]
[1776719701358,59.96,76001.93,0.0,0.00426,0.0,0.60013]
[1776719706392,59.96,76004.07,0.0,0.00427,0.0,0.60132]
[1776719711433,59.96,76004.53,0.0,0.00427,0.0,0.60158]
[1776719716469,59.96,76018.76,0.0,0.00434,0.0,0.60958]
[1776719720499,59.96,76034.39,0.0,0.00441,0.0,0.61847]
[1776719725568,59.96,76042.58,0.0,0.00444,0.0,0.62317]
[1776719728554,59.96,76029.01,0.0,0.00438,0.0,0.6154]
[1776719733817,59.96,76023.91,0.0,0.00435,0.0,0.61133]
[1776719741647,59.96,76023.47,0.0,0.00435,0.0,0.61108]
[1776719746682,59.96,76023.79,0.0,0.00435,0.0,0.61126]
[1776719751717,59.96,76034.88,0.0,0.0044,0.0,0.61757]
[1776719756754,59.96,76038.05,0.0,0.00441,0.0,0.61939]
[1776719761790,59.96,76038.59,0.0,0.00442,0.0,0.6197]
[1776719766825,59.96,76037.03,0.0,0.00441,0.0,0.6188]
[1776719771859,59.96,76034.59,0.0,0.0044,0.0,0.61741]
[1776719776895,59.96,76021.01,0.0,0.00434,0.0,0.60968]
[1776719781929,59.96,76019.4,0.0,0.00433,0.0,0.60877]
[1776719786972,59.96,76008.9,0.0,0.00428,0.0,0.60287]
[1776719793011,59.96,76005.0,0.0,0.00426,0.0,0.59953]
[1776719798046,59.96,76003.49,0.0,0.00425,0.0,0.59869]
[1776719803082,59.96,76002.74,0.0,0.00425,0.0,0.59827]
[1776719809132,59.96,76001.53,0.0,0.00424,0.0,0.5976]
[1776719814387,59.96,76000.37,0.0,0.00424,0.0,0.59696]
[1776719818202,59.96,75986.49,0.0,0.00418,0.0,0.58928]
[1776719823238,59.96,76000.49,0.0,0.00424,0.0,0.59702]
[1776719828273,59.96,76004.16,0.0,0.00425,0.0,0.59906]
[1776719833308,59.96,76006.46,0.0,0.00426,0.0,0.60035]
[1776719838342,59.96,76006.15,0.0,0.00426,0.0,0.60017]
[1776719843378,59.96,75997.43,0.0,0.00423,0.0,0.59532]
[1776719849421,59.96,75996.08,0.0,0.00422,0.0,0.59458]
[1776719854686,59.96,75996.54,0.0,0.00421,0.0,0.59368]
[1776719860499,59.96,75998.98,0.0,0.00422,0.0,0.59503]
[1776719865534,59.96,75994.38,0.0,0.0042,0.0,0.59249]
[1776719870568,59.96,75994.0,0.0,0.0042,0.0,0.59228]
[1776719875603,59.96,75991.36,0.0,0.00419,0.0,0.59082]
[1776719881648,59.96,75990.76,0.0,0.00419,0.0,0.59049]
[1776719886683,59.96,75989.35,0.0,0.00418,0.0,0.58972]
[1776719891719,59.96,75986.83,0.0,0.00417,0.0,0.58833]
[1776719897761,59.96,75975.4,0.0,0.00412,0.0,0.58209]
[1776719900781,59.96,75962.51,0.0,0.00407,0.0,0.57511]
[1776719905041,59.96,75947.32,0.0,0.00401,0.0,0.56698]
[1776719909863,59.96,75932.37,0.0,0.00394,0.0,0.55907]
[1776719910874,59.96,75932.37,0.0,0.00394,0.0,0.55907]
[1776719910970,59.96,75930.08,0.0,0.00393,0.0,0.55787]
[1776719916895,59.96,75926.35,0.0,0.00391,0.0,0.55483]
[1776719921935,59.96,75932.33,0.0,0.00394,0.0,0.55796]
[1776719923942,59.96,75917.52,0.0,0.00388,0.0,0.55023]
[1776719928980,59.96,75915.16,0.0,0.00387,0.0,0.54901]
[1776719934016,59.96,75914.37,0.0,0.00386,0.0,0.5486]
[1776719939051,59.96,75922.61,0.0,0.0039,0.0,0.55287]
[1776719944086,59.96,75923.18,0.0,0.0039,0.0,0.55317]
[1776719949127,59.96,75915.7,0.0,0.00387,0.0,0.54929]
[1776719951135,59.96,75894.92,0.0,0.00379,0.0,0.53861]
[1776719956264,59.96,75885.55,0.0,0.00375,0.0,0.53385]
[1776719958206,59.96,75863.51,0.0,0.00366,0.0,0.52281]
[1776719963245,59.96,75879.63,0.0,0.00373,0.0,0.53087]
[1776719968278,59.96,75881.41,0.0,0.00373,0.0,0.53177]
[1776719973318,59.96,75885.11,0.0,0.00374,0.0,0.53258]
[1776719978350,59.96,75898.54,0.0,0.00379,0.0,0.53939]
[1776719983384,59.96,75903.01,0.0,0.00381,0.0,0.54167]
[1776719988420,59.96,75895.73,0.0,0.00378,0.0,0.53796]
[1776719993455,59.96,75904.38,0.0,0.00382,0.0,0.54238]
[1776719998490,59.96,75906.15,0.0,0.00382,0.0,0.54328]
[1776720003525,59.96,75917.83,0.0,0.00387,0.0,0.54931]
[1776720008569,59.96,75934.1,0.0,0.00394,0.0,0.55779]
[1776720012602,59.96,75920.0,0.0,0.00388,0.0,0.55043]
[1776720017639,59.96,75917.03,0.0,0.00387,0.0,0.54889]
[1776720022673,59.96,75917.98,0.0,0.00387,0.0,0.54938]
[1776720027710,59.96,75922.7,0.0,0.00389,0.0,0.55184]
[1776720032743,59.96,75931.03,0.0,0.00392,0.0,0.55509]
[1776720035998,59.96,75948.48,0.0,0.00399,0.0,0.56428]
[1776720041807,59.96,75951.71,0.0,0.004,0.0,0.56599]
[1776720045178,59.96,75950.63,0.0,0.004,0.0,0.56542]
[1776720045237,59.96,75949.73,0.0,0.00399,0.0,0.56494]
[1776720050874,59.96,75946.29,0.0,0.00398,0.0,0.56312]
[1776720056141,59.96,75947.0,0.0,0.00398,0.0,0.56349]
[1776720061961,59.96,75959.61,0.0,0.00403,0.0,0.5702]
[1776720067178,59.96,75960.28,0.0,0.00404,0.0,0.57056]
[1776720067256,59.96,75959.49,0.0,0.00403,0.0,0.57014]
[1776720068806,59.96,75959.49,0.0,0.00403,0.0,0.57014]
[1776720069004,59.96,75959.49,0.0,0.00403,0.0,0.57014]
[1776720074040,59.96,75962.7,0.0,0.00405,0.0,0.57186]
[1776720078073,59.96,75976.19,0.0,0.0041,0.0,0.57913]
[1776720083109,59.96,75982.0,0.0,0.00413,0.0,0.58229]
[1776720088143,59.96,75981.34,0.0,0.00412,0.0,0.58193]
[1776720093178,59.96,75981.5,0.0,0.00412,0.0,0.58089]
[1776720098213,59.96,75982.65,0.0,0.00412,0.0,0.58151]
[1776720103248,59.96,75979.13,0.0,0.00411,0.0,0.5796]
[1776720108285,59.96,75965.92,0.0,0.00405,0.0,0.57247]
[1776720114328,59.96,75965.53,0.0,0.00405,0.0,0.57226]
[1776720120368,59.96,75968.65,0.0,0.00406,0.0,0.57394]
[1776720125404,59.96,75969.31,0.0,0.00407,0.0,0.57429]
[1776720131448,59.96,75969.64,0.0,0.00407,0.0,0.57447]
[1776720136483,59.96,75982.89,0.0,0.00412,0.0,0.58164]
[1776720141519,59.96,75988.59,0.0,0.00415,0.0,0.58475]
[1776720146553,59.96,75989.15,0.0,0.00415,0.0,0.58506]
[1776720151591,59.96,75989.83,0.0,0.00415,0.0,0.58429]
[1776720156853,59.96,75984.64,0.0,0.00412,0.0,0.58146]
[1776720162678,59.96,75984.62,0.0,0.00412,0.0,0.58145]
[1776720167713,59.96,75985.05,0.0,0.00412,0.0,0.58169]
[1776720172748,59.96,75985.51,0.0,0.00413,0.0,0.58194]
[1776720177783,59.96,75988.08,0.0,0.00414,0.0,0.58334]
[1776720182818,59.96,75988.07,0.0,0.00414,0.0,0.58333]
[1776720187855,59.96,75987.55,0.0,0.00414,0.0,0.58305]
[1776720192888,59.96,75987.32,0.0,0.00413,0.0,0.58292]
[1776720195915,59.96,75974.05,0.0,0.00408,0.0,0.57573]
[1776720200950,59.96,75968.43,0.0,0.00405,0.0,0.5727]
[1776720205986,59.96,75969.01,0.0,0.00406,0.0,0.57301]
[1776720209007,59.96,75955.88,0.0,0.004,0.0,0.56599]
[1776720214070,59.96,75958.05,0.0,0.004,0.0,0.56604]
[1776720219092,59.96,75956.37,0.0,0.004,0.0,0.56515]
[1776720223322,59.96,75972.98,0.0,0.00407,0.0,0.57403]
[1776720229163,59.96,75977.05,0.0,0.00408,0.0,0.57622]
[1776720234197,59.96,75982.69,0.0,0.00411,0.0,0.57927]
[1776720239232,59.96,75987.66,0.0,0.00413,0.0,0.58197]
[1776720244269,59.96,75988.6,0.0,0.00413,0.0,0.58249]
[1776720248298,59.96,75975.29,0.0,0.00408,0.0,0.57527]
[1776720253536,59.96,75972.75,0.0,0.00407,0.0,0.5739]
[1776720259381,59.96,75973.83,0.0,0.00407,0.0,0.57449]
[1776720264414,59.96,75970.22,0.0,0.00405,0.0,0.57254]
[1776720270456,59.96,75969.92,0.0,0.00405,0.0,0.57238]
[1776720275491,59.96,75970.74,0.0,0.00405,0.0,0.57171]
[1776720280526,59.96,75971.43,0.0,0.00405,0.0,0.57208]
[1776720285562,59.96,75965.39,0.0,0.00403,0.0,0.56884]
[1776720293828,59.96,75968.48,0.0,0.00404,0.0,0.57049]
[1776720300672,59.96,75970.3,0.0,0.00405,0.0,0.57147]
[1776720309731,59.96,75972.02,0.0,0.00405,0.0,0.57239]
[1776720315772,59.96,75972.86,0.0,0.00406,0.0,0.57284]
[1776720320808,59.96,75972.04,0.0,0.00405,0.0,0.5724]
[1776720324035,59.96,75943.49,0.0,0.00394,0.0,0.55724]
[1776720329871,59.96,75943.11,0.0,0.00393,0.0,0.55704]
[1776720334906,59.96,75946.34,0.0,0.00394,0.0,0.55764]
[1776720339942,59.96,75945.72,0.0,0.00394,0.0,0.55732]
[1776720344976,59.96,75939.01,0.0,0.00391,0.0,0.5538]
[1776720350013,59.96,75929.13,0.0,0.00387,0.0,0.54867]
[1776720355046,59.96,75928.0,0.0,0.00387,0.0,0.54808]
[1776720360081,59.96,75926.14,0.0,0.00386,0.0,0.54712]
[1776720365120,59.96,75930.31,0.0,0.00388,0.0,0.54928]
[1776720370156,59.96,75930.65,0.0,0.00388,0.0,0.54945]
[1776720375190,59.96,75921.91,0.0,0.00384,0.0,0.54494]
[1776720380225,59.96,75903.93,0.0,0.00377,0.0,0.53574]
[1776720386269,59.96,75898.33,0.0,0.00375,0.0,0.5329]
[1776720391301,59.96,75900.21,0.0,0.00375,0.0,0.53279]
[1776720396337,59.96,75899.16,0.0,0.00374,0.0,0.53226]
[1776720402387,59.96,75901.74,0.0,0.00375,0.0,0.53357]
[1776720407423,59.96,75910.56,0.0,0.00379,0.0,0.53805]
[1776720412461,59.96,75908.02,0.0,0.00378,0.0,0.53675]
[1776720417499,59.96,75906.91,0.0,0.00377,0.0,0.53619]
[1776720422530,59.96,75915.37,0.0,0.00381,0.0,0.5405]
[1776720427566,59.96,75924.13,0.0,0.00384,0.0,0.545]
[1776720432601,59.96,75935.59,0.0,0.00389,0.0,0.55093]
[1776720437634,59.96,75938.66,0.0,0.0039,0.0,0.55253]
[1776720442670,59.96,75941.0,0.0,0.00391,0.0,0.55375]
[1776720447721,59.96,75947.91,0.0,0.00394,0.0,0.55737]
[1776720452759,59.96,75950.71,0.0,0.00394,0.0,0.55775]
[1776720457795,59.96,75945.24,0.0,0.00392,0.0,0.55488]
[1776720462830,59.96,75943.51,0.0,0.00391,0.0,0.55397]
[1776720464845,59.96,75957.38,0.0,0.00397,0.0,0.56126]
[1776720470886,59.96,75960.74,0.0,0.00398,0.0,0.56304]
[1776720475921,59.96,75961.05,0.0,0.00399,0.0,0.5632]
[1776720480956,59.96,75961.14,0.0,0.00399,0.0,0.56325]
[1776720485993,59.96,75962.74,0.0,0.00399,0.0,0.5641]
[1776720491032,59.96,75962.98,0.0,0.00399,0.0,0.56423]
[1776720500097,59.96,75962.49,0.0,0.00399,0.0,0.56397]
[1776720505320,59.96,75961.56,0.0,0.00399,0.0,0.56347]
[1776720514192,59.96,75960.43,0.0,0.00398,0.0,0.56177]
[1776720519228,59.96,75960.84,0.0,0.00398,0.0,0.56199]
[1776720524263,59.96,75953.13,0.0,0.00395,0.0,0.55792]
[1776720529298,59.96,75954.83,0.0,0.00395,0.0,0.55881]
[1776720533326,59.96,75940.71,0.0,0.00389,0.0,0.55142]
[1776720538361,59.96,75937.0,0.0,0.00388,0.0,0.54949]
[1776720543397,59.96,75933.29,0.0,0.00386,0.0,0.54757]
[1776720549438,59.96,75930.5,0.0,0.00385,0.0,0.54613]
[1776720554473,59.96,75928.78,0.0,0.00385,0.0,0.54524]
[1776720560515,59.96,75928.42,0.0,0.00385,0.0,0.54505]
[1776720565749,59.96,75927.63,0.0,0.00384,0.0,0.54465]
[1776720571596,59.96,75927.52,0.0,0.00383,0.0,0.54351]
[1776720580662,59.96,75926.59,0.0,0.00383,0.0,0.54303]
[1776720585891,59.96,75925.36,0.0,0.00383,0.0,0.5424]
[1776720591737,59.96,75923.89,0.0,0.00382,0.0,0.54165]
[1776720596772,59.96,75915.88,0.0,0.00379,0.0,0.53755]
[1776720601807,59.96,75914.61,0.0,0.00378,0.0,0.5369]
[1776720606842,59.96,75911.18,0.0,0.00377,0.0,0.53516]
[1776720611877,59.96,75907.71,0.0,0.00376,0.0,0.5334]
[1776720616912,59.96,75906.57,0.0,0.00375,0.0,0.53283]
[1776720621946,59.96,75902.94,0.0,0.00374,0.0,0.53099]
[1776720627990,59.96,75903.0,0.0,0.00374,0.0,0.53102]
[1776720633028,59.96,75897.03,0.0,0.00371,0.0,0.52696]
[1776720636046,59.96,75882.86,0.0,0.00365,0.0,0.5199]
[1776720642090,59.96,75882.52,0.0,0.00365,0.0,0.51974]
[1776720647127,59.96,75885.73,0.0,0.00366,0.0,0.52133]
[1776720652164,59.96,75889.95,0.0,0.00368,0.0,0.52343]
[1776720657389,59.96,75892.04,0.0,0.00369,0.0,0.52447]
[1776720662236,59.96,75874.17,0.0,0.00362,0.0,0.51561]
[1776720667276,59.96,75865.2,0.0,0.00359,0.0,0.51122]
[1776720671297,59.96,75850.31,0.0,0.00353,0.0,0.50399]
[1776720673312,59.96,75834.48,0.0,0.00347,0.0,0.4964]
[1776720678537,59.96,75831.57,0.0,0.00346,0.0,0.49502]
[1776720684388,59.96,75832.18,0.0,0.00346,0.0,0.49531]
[1776720689424,59.96,75837.7,0.0,0.00348,0.0,0.49794]
[1776720694471,59.96,75840.33,0.0,0.00349,0.0,0.49818]
[1776720699505,59.96,75839.0,0.0,0.00348,0.0,0.49755]
[1776720703534,59.96,75824.28,0.0,0.00343,0.0,0.49057]
[1776720708754,59.96,75816.68,0.0,0.0034,0.0,0.48699]
[1776720714612,59.96,75813.72,0.0,0.00339,0.0,0.48561]
[1776720720842,59.96,75799.57,0.0,0.00334,0.0,0.47903]
[1776720726887,59.96,75790.14,0.0,0.00331,0.0,0.47469]
[1776720732742,59.96,75777.05,0.0,0.00326,0.0,0.46872]
[1776720737772,59.96,75780.51,0.0,0.00327,0.0,0.47029]
[1776720742807,59.96,75780.14,0.0,0.00327,0.0,0.47012]
[1776720747842,59.96,75779.66,0.0,0.00327,0.0,0.4699]
[1776720752889,59.96,75781.73,0.0,0.00327,0.0,0.46988]
[1776720757920,59.96,75784.65,0.0,0.00328,0.0,0.47121]
[1776720762956,59.96,75787.53,0.0,0.00329,0.0,0.47252]
[1776720767992,59.96,75789.77,0.0,0.0033,0.0,0.47355]
[1776720773028,59.96,75796.43,0.0,0.00332,0.0,0.4766]
[1776720778064,59.96,75804.18,0.0,0.00335,0.0,0.48018]
[1776720783097,59.96,75806.13,0.0,0.00336,0.0,0.48109]
[1776720787126,59.96,75822.28,0.0,0.00341,0.0,0.48863]
[1776720793168,59.96,75822.77,0.0,0.00342,0.0,0.48886]
[1776720798203,59.96,75823.14,0.0,0.00342,0.0,0.48903]
[1776720803238,59.96,75822.98,0.0,0.00342,0.0,0.48896]
[1776720805252,59.96,75803.05,0.0,0.00334,0.0,0.47966]
[1776720811296,59.96,75799.72,0.0,0.00333,0.0,0.47714]
[1776720816332,59.96,75804.81,0.0,0.00334,0.0,0.47949]
[1776720821366,59.96,75817.4,0.0,0.00339,0.0,0.48535]
[1776720826403,59.96,75822.24,0.0,0.00341,0.0,0.48761]
[1776720831436,59.96,75827.72,0.0,0.00343,0.0,0.49019]
[1776720836470,59.96,75831.19,0.0,0.00344,0.0,0.49183]
[1776720841506,59.96,75832.42,0.0,0.00344,0.0,0.49241]
[1776720846542,59.96,75835.11,0.0,0.00345,0.0,0.49369]
[1776720851579,59.96,75835.65,0.0,0.00346,0.0,0.49394]
[1776720857820,59.96,75829.42,0.0,0.00343,0.0,0.49099]
[1776720863662,59.96,75833.52,0.0,0.00345,0.0,0.49293]
[1776720868697,59.96,75836.45,0.0,0.00346,0.0,0.49432]
[1776720873733,59.96,75843.99,0.0,0.00348,0.0,0.4969]
[1776720877959,59.96,75858.85,0.0,0.00353,0.0,0.50404]
[1776720883803,59.96,75857.71,0.0,0.00353,0.0,0.50349]
[1776720888839,59.96,75857.38,0.0,0.00353,0.0,0.50333]
[1776720893875,59.96,75857.37,0.0,0.00353,0.0,0.50332]
[1776720898911,59.96,75861.81,0.0,0.00354,0.0,0.50547]
[1776720903956,59.96,75890.9,0.0,0.00365,0.0,0.51972]
[1776720908991,59.96,75894.3,0.0,0.00367,0.0,0.5214]
[1776720914034,59.96,75892.47,0.0,0.00366,0.0,0.52049]
[1776720916042,59.96,75868.63,0.0,0.00357,0.0,0.50878]
[1776720921079,59.96,75861.37,0.0,0.00354,0.0,0.50525]
[1776720927123,59.96,75859.94,0.0,0.00354,0.0,0.50456]
[1776720932156,59.96,75856.95,0.0,0.00352,0.0,0.5021]
[1776720937192,59.96,75857.81,0.0,0.00352,0.0,0.50251]
[1776720947262,59.96,75856.33,0.0,0.00352,0.0,0.5018]
[1776720952301,59.96,75854.94,0.0,0.00351,0.0,0.50113]
[1776720957343,59.96,75853.59,0.0,0.00351,0.0,0.50049]
[1776720959358,59.96,75867.32,0.0,0.00356,0.0,0.50711]
[1776720964391,59.96,75868.36,0.0,0.00356,0.0,0.50762]
[1776720969428,59.96,75867.63,0.0,0.00356,0.0,0.50726]
[1776720974462,59.96,75863.81,0.0,0.00354,0.0,0.50541]
[1776720979499,59.96,75859.6,0.0,0.00353,0.0,0.50338]
[1776720984533,59.96,75850.56,0.0,0.0035,0.0,0.49903]
[1776720989568,59.96,75852.56,0.0,0.0035,0.0,0.49999]
[1776720994604,59.96,75853.56,0.0,0.0035,0.0,0.49946]
[1776720999638,59.96,75854.09,0.0,0.0035,0.0,0.49971]
[1776721004676,59.96,75856.15,0.0,0.00351,0.0,0.5007]
[1776721012728,59.96,75856.72,0.0,0.00351,0.0,0.50097]
[1776721018976,59.96,75857.59,0.0,0.00351,0.0,0.50139]
[1776721024814,59.96,75863.29,0.0,0.00354,0.0,0.50414]
[1776721029848,59.96,75862.34,0.0,0.00353,0.0,0.50368]
[1776721033876,59.96,75885.48,0.0,0.00362,0.0,0.51496]
[1776721035894,59.96,75902.0,0.0,0.00368,0.0,0.52314]
[1776721037904,59.96,75915.23,0.0,0.00373,0.0,0.52977]
[1776721042940,59.96,75904.62,0.0,0.00369,0.0,0.52445]
[1776721047974,59.96,75905.24,0.0,0.0037,0.0,0.52476]
[1776721053009,59.96,75903.36,0.0,0.00368,0.0,0.52277]
[1776721058044,59.96,75902.3,0.0,0.00368,0.0,0.52224]
[1776721063079,59.96,75902.86,0.0,0.00368,0.0,0.52252]
[1776721068115,59.96,75894.88,0.0,0.00365,0.0,0.51856]
[1776721073149,59.96,75894.44,0.0,0.00365,0.0,0.51834]
[1776721078184,59.96,75894.5,0.0,0.00365,0.0,0.51837]
[1776721082213,59.96,75880.92,0.0,0.0036,0.0,0.51168]
[1776721086245,59.96,75864.19,0.0,0.00353,0.0,0.50355]
[1776721089480,59.96,75886.41,0.0,0.00362,0.0,0.51438]
[1776721095305,59.96,75887.89,0.0,0.00362,0.0,0.51511]
[1776721100340,59.96,75889.07,0.0,0.00363,0.0,0.51569]
[1776721105374,59.96,75891.45,0.0,0.00364,0.0,0.51686]
[1776721110411,59.96,75892.54,0.0,0.00364,0.0,0.5174]
[1776721115446,59.96,75895.76,0.0,0.00364,0.0,0.51795]
[1776721120483,59.96,75886.07,0.0,0.00361,0.0,0.51317]
[1776721125517,59.96,75879.66,0.0,0.00358,0.0,0.51004]
[1776721132569,59.96,75882.05,0.0,0.00359,0.0,0.5112]
[1776721137600,59.96,75881.29,0.0,0.00359,0.0,0.51083]
[1776721143645,59.96,75880.59,0.0,0.00359,0.0,0.51049]
[1776721149689,59.96,75881.38,0.0,0.00359,0.0,0.51088]
[1776721154724,59.96,75875.0,0.0,0.00357,0.0,0.50777]
[1776721159974,59.96,75869.18,0.0,0.00354,0.0,0.50494]
[1776721165806,59.96,75874.0,0.0,0.00356,0.0,0.50728]
[1776721170839,59.96,75877.76,0.0,0.00358,0.0,0.50911]
[1776721176878,59.96,75876.67,0.0,0.00356,0.0,0.50755]
[1776721181915,59.96,75881.27,0.0,0.00358,0.0,0.50979]
[1776721186953,59.96,75874.99,0.0,0.00356,0.0,0.50673]
[1776721191989,59.96,75878.11,0.0,0.00357,0.0,0.50825]
[1776721197023,59.96,75876.96,0.0,0.00357,0.0,0.50769]
[1776721202058,59.96,75875.85,0.0,0.00356,0.0,0.50715]
[1776721207094,59.96,75887.41,0.0,0.00361,0.0,0.5128]
[1776721217168,59.96,75890.79,0.0,0.00362,0.0,0.51446]
[1776721223212,59.96,75890.25,0.0,0.00362,0.0,0.51419]
[1776721228246,59.96,75891.65,0.0,0.00362,0.0,0.51488]
[1776721233282,59.96,75890.76,0.0,0.00361,0.0,0.5134]
[1776721238319,59.96,75890.01,0.0,0.00361,0.0,0.51303]
[1776721244358,59.96,75889.86,0.0,0.00361,0.0,0.51296]
[1776721250623,59.96,75889.52,0.0,0.00361,0.0,0.51279]
[1776721254430,59.96,75875.82,0.0,0.00355,0.0,0.50611]
[1776721259465,59.96,75876.05,0.0,0.00356,0.0,0.50622]
[1776721264501,59.96,75871.93,0.0,0.00354,0.0,0.50423]
[1776721269537,59.96,75859.18,0.0,0.00349,0.0,0.49809]
[1776721274572,59.96,75861.47,0.0,0.0035,0.0,0.49919]
[1776721279608,59.96,75875.82,0.0,0.00355,0.0,0.50611]
[1776721284643,59.96,75882.04,0.0,0.00358,0.0,0.50914]
[1776721290908,59.96,75883.59,0.0,0.00358,0.0,0.50989]
[1776721296727,59.96,75883.2,0.0,0.00358,0.0,0.50867]
[1776721301763,59.96,75876.91,0.0,0.00355,0.0,0.50561]
[1776721308814,59.96,75875.59,0.0,0.00355,0.0,0.50497]
[1776721316870,59.96,75875.9,0.0,0.00355,0.0,0.50513]
[1776721321904,59.96,75872.5,0.0,0.00354,0.0,0.50348]
[1776721326941,59.96,75870.99,0.0,0.00353,0.0,0.50275]
[1776721331977,59.96,75873.95,0.0,0.00354,0.0,0.50418]
[1776721338018,59.96,75872.73,0.0,0.00354,0.0,0.50359]
[1776721343054,59.96,75872.86,0.0,0.00354,0.0,0.50365]
[1776721349096,59.96,75878.79,0.0,0.00356,0.0,0.50653]
[1776721353125,59.96,75895.97,0.0,0.00362,0.0,0.51389]
[1776721358160,59.96,75896.19,0.0,0.00362,0.0,0.514]
[1776721363194,59.96,75896.26,0.0,0.00362,0.0,0.51403]
[1776721368230,59.96,75896.17,0.0,0.00362,0.0,0.51399]
[1776721373263,59.96,75896.14,0.0,0.00362,0.0,0.51397]
[1776721378299,59.96,75898.34,0.0,0.00363,0.0,0.51505]
[1776721383334,59.96,75896.97,0.0,0.00362,0.0,0.51438]
[1776721388369,59.96,75897.73,0.0,0.00362,0.0,0.51475]
[1776721393404,59.96,75913.72,0.0,0.00368,0.0,0.52268]
[1776721396425,59.96,75927.42,0.0,0.00374,0.0,0.52955]
[1776721401690,59.96,75913.11,0.0,0.00368,0.0,0.52237]
[1776721407503,59.96,75909.97,0.0,0.00367,0.0,0.52081]
[1776721413545,59.96,75909.61,0.0,0.00366,0.0,0.51958]
[1776721418580,59.96,75907.4,0.0,0.00365,0.0,0.51849]
[1776721423616,59.96,75903.91,0.0,0.00364,0.0,0.51676]
[1776721428656,59.96,75900.21,0.0,0.00363,0.0,0.51493]
[1776721431901,59.96,75881.51,0.0,0.00355,0.0,0.50579]
[1776721437720,59.96,75883.55,0.0,0.00356,0.0,0.50678]
[1776721442755,59.96,75890.81,0.0,0.00359,0.0,0.51032]
[1776721447790,59.96,75888.91,0.0,0.00358,0.0,0.50939]
[1776721452826,59.96,75889.17,0.0,0.00358,0.0,0.50952]
[1776721457869,59.96,75889.7,0.0,0.00359,0.0,0.50978]
[1776721462904,59.96,75888.55,0.0,0.00358,0.0,0.50922]
[1776721467939,59.96,75883.74,0.0,0.00356,0.0,0.50688]
[1776721471967,59.96,75875.31,0.0,0.00352,0.0,0.50177]
[1776721477001,59.96,75876.56,0.0,0.00353,0.0,0.50237]
[1776721482037,59.96,75876.01,0.0,0.00353,0.0,0.50211]
[1776721488081,59.96,75876.15,0.0,0.00353,0.0,0.50218]
[1776721493113,59.96,75875.83,0.0,0.00353,0.0,0.50202]
[1776721500164,59.96,75875.66,0.0,0.00353,0.0,0.50194]
[1776721507214,59.96,75875.79,0.0,0.00353,0.0,0.502]
[1776721512486,59.96,75887.37,0.0,0.00357,0.0,0.50761]
[1776721518293,59.96,75891.98,0.0,0.00359,0.0,0.50986]
[1776721523328,59.96,75894.06,0.0,0.00359,0.0,0.51088]
[1776721527356,59.96,75907.18,0.0,0.00364,0.0,0.51733]
[1776721532633,59.96,75904.68,0.0,0.00363,0.0,0.51505]
[1776721538436,59.96,75911.63,0.0,0.00365,0.0,0.51849]
[1776721543467,59.96,75915.58,0.0,0.00367,0.0,0.52045]
[1776721548506,59.96,75920.01,0.0,0.00369,0.0,0.52266]
[1776721553541,59.96,75923.43,0.0,0.0037,0.0,0.52437]
[1776721558576,59.96,75923.8,0.0,0.0037,0.0,0.52455]
[1776721563612,59.96,75924.35,0.0,0.0037,0.0,0.52483]
[1776721568646,59.96,75920.38,0.0,0.00369,0.0,0.52284]
[1776721574689,59.96,75908.54,0.0,0.00364,0.0,0.51696]
[1776721579723,59.96,75903.81,0.0,0.00362,0.0,0.51463]
[1776721585765,59.96,75900.28,0.0,0.00361,0.0,0.51289]
[1776721590799,59.96,75899.43,0.0,0.00361,0.0,0.51247]
[1776721595839,59.96,75898.32,0.0,0.0036,0.0,0.51089]
[1776721600874,59.96,75897.23,0.0,0.00359,0.0,0.51036]
[1776721605911,59.96,75896.45,0.0,0.00359,0.0,0.50998]
[1776721610944,59.96,75895.62,0.0,0.00359,0.0,0.50957]
[1776721615986,59.96,75885.45,0.0,0.00355,0.0,0.50462]
[1776721622028,59.96,75884.49,0.0,0.00354,0.0,0.50416]
[1776721627064,59.96,75881.81,0.0,0.00353,0.0,0.50286]
[1776721632104,59.96,75881.71,0.0,0.00353,0.0,0.50282]
[1776721637139,59.96,75877.81,0.0,0.00352,0.0,0.50093]
[1776721642175,59.96,75869.63,0.0,0.00349,0.0,0.49701]
[1776721647210,59.96,75868.95,0.0,0.00349,0.0,0.49669]
[1776721649224,59.96,75884.73,0.0,0.00355,0.0,0.50428]
[1776721654260,59.96,75888.44,0.0,0.00355,0.0,0.50505]
[1776721656274,59.96,75865.24,0.0,0.00347,0.0,0.4939]
[1776721661310,59.96,75852.09,0.0,0.00342,0.0,0.48768]
[1776721663323,59.96,75866.99,0.0,0.00347,0.0,0.49474]
[1776721668361,59.96,75877.86,0.0,0.00351,0.0,0.49994]
[1776721673647,59.96,75881.23,0.0,0.00353,0.0,0.50156]
[1776721681453,59.96,75881.23,0.0,0.00353,0.0,0.50156]
[1776721688510,59.96,75884.81,0.0,0.00354,0.0,0.50329]
[1776721693787,59.96,75884.18,0.0,0.00354,0.0,0.50298]
[1776721699587,59.96,75881.88,0.0,0.00353,0.0,0.50187]
[1776721704626,59.96,75884.54,0.0,0.00354,0.0,0.50316]
[1776721709659,59.96,75885.65,0.0,0.00354,0.0,0.5037]
[1776721714694,59.96,75886.4,0.0,0.00354,0.0,0.50303]
[1776721719728,59.96,75892.07,0.0,0.00356,0.0,0.50578]
[1776721724764,59.96,75891.45,0.0,0.00356,0.0,0.50548]
[1776721730807,59.96,75891.95,0.0,0.00356,0.0,0.50572]
[1776721735841,59.96,75890.25,0.0,0.00355,0.0,0.5049]
[1776721740876,59.96,75888.8,0.0,0.00355,0.0,0.50419]
[1776721745911,59.96,75886.04,0.0,0.00354,0.0,0.50286]
[1776721750947,59.96,75887.69,0.0,0.00354,0.0,0.50366]
[1776721755981,59.96,75891.09,0.0,0.00356,0.0,0.5053]
[1776721761017,59.96,75891.05,0.0,0.00356,0.0,0.50528]
[1776721766052,59.96,75888.53,0.0,0.00355,0.0,0.50406]
[1776721771087,59.96,75890.43,0.0,0.00355,0.0,0.50396]
[1776721776122,59.96,75891.6,0.0,0.00355,0.0,0.50452]
[1776721782164,59.96,75891.33,0.0,0.00355,0.0,0.50439]
[1776721788206,59.96,75892.38,0.0,0.00355,0.0,0.5049]
[1776721793241,59.96,75893.56,0.0,0.00356,0.0,0.50547]
[1776721798277,59.96,75895.4,0.0,0.00356,0.0,0.50637]
[1776721803313,59.96,75897.52,0.0,0.00357,0.0,0.5074]
[1776721810362,59.96,75888.59,0.0,0.00354,0.0,0.50307]
[1776721815396,59.96,75890.24,0.0,0.00354,0.0,0.50386]
[1776721820433,59.96,75890.82,0.0,0.00355,0.0,0.50415]
[1776721826479,59.96,75888.76,0.0,0.00354,0.0,0.50315]
[1776721831515,59.96,75889.22,0.0,0.00353,0.0,0.50235]
[1776721836550,59.96,75893.92,0.0,0.00355,0.0,0.50462]
[1776721841586,59.96,75903.32,0.0,0.00359,0.0,0.50919]
[1776721846621,59.96,75902.67,0.0,0.00358,0.0,0.50888]
[1776721851655,59.96,75901.65,0.0,0.00358,0.0,0.50838]
[1776721857698,59.96,75902.23,0.0,0.00358,0.0,0.50866]
[1776721862734,59.96,75902.01,0.0,0.00358,0.0,0.50856]
[1776721867767,59.96,75903.71,0.0,0.00359,0.0,0.50939]
[1776721875069,59.96,75905.07,0.0,0.00359,0.0,0.51005]
[1776721880859,59.96,75908.55,0.0,0.00361,0.0,0.51175]
[1776721885894,59.96,75905.91,0.0,0.0036,0.0,0.51046]
[1776721890935,59.96,75904.98,0.0,0.00359,0.0,0.51001]
[1776721896975,59.96,75906.45,0.0,0.00359,0.0,0.50969]
[1776721902009,59.96,75906.23,0.0,0.00359,0.0,0.50958]
[1776721908051,59.96,75909.43,0.0,0.0036,0.0,0.51115]
[1776721914093,59.96,75914.81,0.0,0.00362,0.0,0.51379]
[1776721919128,59.96,75918.85,0.0,0.00364,0.0,0.51578]
[1776721924172,59.96,75921.52,0.0,0.00365,0.0,0.5171]
[1776721929207,59.96,75926.72,0.0,0.00367,0.0,0.51968]
[1776721934241,59.96,75929.91,0.0,0.00368,0.0,0.52127]
[1776721939279,59.96,75930.6,0.0,0.00368,0.0,0.52162]
[1776721944312,59.96,75925.35,0.0,0.00366,0.0,0.519]
[1776721949348,59.96,75926.71,0.0,0.00367,0.0,0.51968]
[1776721954383,59.96,75929.72,0.0,0.00367,0.0,0.52012]
[1776721959418,59.96,75919.37,0.0,0.00363,0.0,0.51499]
[1776721964452,59.96,75913.73,0.0,0.00361,0.0,0.51222]
[1776721971502,59.96,75912.03,0.0,0.00361,0.0,0.51138]
[1776721976537,59.96,75914.15,0.0,0.00361,0.0,0.51242]
[1776721981572,59.96,75921.34,0.0,0.00364,0.0,0.51597]
[1776721986607,59.96,75923.02,0.0,0.00365,0.0,0.5168]
[1776721991643,59.96,75925.91,0.0,0.00366,0.0,0.51823]
[1776721996678,59.96,75930.87,0.0,0.00368,0.0,0.5207]
[1776722001715,59.96,75931.98,0.0,0.00368,0.0,0.52125]
[1776722006751,59.96,75931.63,0.0,0.00368,0.0,0.52107]
[1776722011787,59.96,75930.4,0.0,0.00367,0.0,0.51941]
[1776722016822,59.96,75928.71,0.0,0.00366,0.0,0.51857]
[1776722021856,59.96,75928.18,0.0,0.00366,0.0,0.51831]
[1776722026892,59.96,75926.03,0.0,0.00365,0.0,0.51724]
[1776722031927,59.96,75935.09,0.0,0.00369,0.0,0.52174]
[1776722036961,59.96,75945.61,0.0,0.00373,0.0,0.52702]
[1776722041997,59.96,75947.68,0.0,0.00374,0.0,0.52806]
[1776722047033,59.96,75950.36,0.0,0.00375,0.0,0.52941]
[1776722052070,59.96,75952.06,0.0,0.00375,0.0,0.53027]
[1776722057104,59.96,75951.86,0.0,0.00375,0.0,0.53017]
[1776722062140,59.96,75951.17,0.0,0.00375,0.0,0.52982]
[1776722066408,59.96,75937.73,0.0,0.0037,0.0,0.52306]
[1776722072211,59.96,75935.95,0.0,0.00368,0.0,0.52112]
[1776722077246,59.96,75932.59,0.0,0.00367,0.0,0.51945]
[1776722082281,59.96,75931.57,0.0,0.00367,0.0,0.51894]
[1776722088323,59.96,75931.48,0.0,0.00367,0.0,0.51889]
[1776722093358,59.96,75927.36,0.0,0.00365,0.0,0.51685]
[1776722099400,59.96,75926.79,0.0,0.00365,0.0,0.51657]
[1776722104435,59.96,75927.54,0.0,0.00365,0.0,0.51694]
[1776722109470,59.96,75933.03,0.0,0.00367,0.0,0.51966]
[1776722115513,59.96,75938.04,0.0,0.00369,0.0,0.52216]
[1776722120547,59.96,75941.35,0.0,0.0037,0.0,0.52382]
[1776722126828,59.96,75945.71,0.0,0.00372,0.0,0.526]
[1776722132633,59.96,75948.0,0.0,0.00372,0.0,0.52609]
[1776722137665,59.96,75949.35,0.0,0.00373,0.0,0.52677]
[1776722142701,59.96,75945.62,0.0,0.00371,0.0,0.5249]
[1776722146729,59.96,75929.14,0.0,0.00365,0.0,0.51668]
[1776722151764,59.96,75923.52,0.0,0.00363,0.0,0.51391]
[1776722156799,59.96,75930.71,0.0,0.00366,0.0,0.51746]
[1776722161836,59.96,75929.34,0.0,0.00365,0.0,0.51678]
[1776722166869,59.96,75936.61,0.0,0.00368,0.0,0.52039]
[1776722171906,59.96,75942.1,0.0,0.0037,0.0,0.52313]
[1776722177215,59.96,75938.89,0.0,0.00369,0.0,0.52153]
[1776722184998,59.96,75934.72,0.0,0.00367,0.0,0.51945]
[1776722190043,59.96,75933.56,0.0,0.00367,0.0,0.51887]
[1776722195068,59.96,75934.71,0.0,0.00366,0.0,0.51839]
[1776722200103,59.96,75937.68,0.0,0.00368,0.0,0.51987]
[1776722207423,59.96,75941.42,0.0,0.00369,0.0,0.52173]
[1776722213195,59.96,75940.2,0.0,0.00368,0.0,0.52113]
[1776722218230,59.96,75932.49,0.0,0.00366,0.0,0.51729]
[1776722223265,59.96,75924.67,0.0,0.00363,0.0,0.51343]
[1776722228300,59.96,75924.57,0.0,0.00362,0.0,0.51338]
[1776722234342,59.96,75936.99,0.0,0.00367,0.0,0.51953]
[1776722239378,59.96,75937.88,0.0,0.00368,0.0,0.51997]
[1776722244415,59.96,75936.02,0.0,0.00367,0.0,0.51904]
[1776722250456,59.96,75932.32,0.0,0.00365,0.0,0.51721]
[1776722255490,59.96,75928.94,0.0,0.00363,0.0,0.51449]
[1776722260525,59.96,75927.85,0.0,0.00363,0.0,0.51395]
[1776722265561,59.96,75928.5,0.0,0.00363,0.0,0.51427]
[1776722270595,59.96,75932.84,0.0,0.00365,0.0,0.51642]
[1776722275630,59.96,75939.2,0.0,0.00367,0.0,0.51957]
[1776722277918,59.96,75955.44,0.0,0.00374,0.0,0.52771]
[1776722283689,59.96,75951.89,0.0,0.00372,0.0,0.52592]
[1776722288724,59.96,75952.65,0.0,0.00373,0.0,0.5263]
[1776722293758,59.96,75958.03,0.0,0.00375,0.0,0.52901]
[1776722298794,59.96,75955.29,0.0,0.00374,0.0,0.52763]
[1776722303829,59.96,75955.57,0.0,0.00374,0.0,0.52777]
[1776722312893,59.96,75955.6,0.0,0.00373,0.0,0.52672]
[1776722317930,59.96,75958.5,0.0,0.00374,0.0,0.52818]
[1776722322964,59.96,75959.64,0.0,0.00375,0.0,0.52876]
[1776722328273,59.96,75958.72,0.0,0.00374,0.0,0.52829]
[1776722334043,59.96,75954.18,0.0,0.00372,0.0,0.52601]
[1776722336057,59.96,75941.39,0.0,0.00367,0.0,0.51961]
[1776722341092,59.96,75935.29,0.0,0.00365,0.0,0.51658]
[1776722346133,59.96,75931.79,0.0,0.00364,0.0,0.51485]
[1776722352174,59.96,75933.17,0.0,0.00364,0.0,0.51553]
[1776722358483,59.96,75930.47,0.0,0.00363,0.0,0.5142]
[1776722364259,59.96,75929.14,0.0,0.00363,0.0,0.51354]
[1776722369293,59.96,75928.3,0.0,0.00362,0.0,0.51313]
[1776722374336,59.96,75929.12,0.0,0.00362,0.0,0.51249]
[1776722379363,59.96,75933.99,0.0,0.00364,0.0,0.51489]
[1776722384398,59.96,75937.88,0.0,0.00365,0.0,0.51681]
[1776722389434,59.96,75942.1,0.0,0.00367,0.0,0.51891]
[1776722395476,59.96,75939.02,0.0,0.00366,0.0,0.51738]
[1776722400611,59.96,75936.7,0.0,0.00365,0.0,0.51623]
[1776722402568,59.96,75979.18,0.0,0.00382,0.0,0.53763]
[1776722403808,59.96,75998.64,0.0,0.00389,0.0,0.54768]
[1776722405575,59.96,75982.58,0.0,0.00383,0.0,0.53937]
[1776722407592,59.96,75969.78,0.0,0.00378,0.0,0.53283]
[1776722409604,59.96,75985.89,0.0,0.00384,0.0,0.54107]
[1776722411617,59.96,76002.41,0.0,0.00391,0.0,0.54964]
[1776722416652,59.96,76007.7,0.0,0.00393,0.0,0.55241]
[1776722421689,59.96,75996.28,0.0,0.00389,0.0,0.54645]
[1776722426726,59.96,76009.76,0.0,0.00394,0.0,0.55349]
[1776722431778,59.96,76015.03,0.0,0.00395,0.0,0.55515]
[1776722434031,59.96,76054.75,0.0,0.00412,0.0,0.57641]
[1776722439825,59.96,76045.62,0.0,0.00408,0.0,0.57147]
[1776722444861,59.96,76049.37,0.0,0.0041,0.0,0.57349]
[1776722448892,59.96,76062.16,0.0,0.00415,0.0,0.58045]
[1776722451914,59.96,76077.17,0.0,0.00422,0.0,0.58871]
[1776722457002,59.96,76077.87,0.0,0.00422,0.0,0.5891]
[1776722462040,59.96,76059.58,0.0,0.00414,0.0,0.57904]
[1776722464250,59.96,76045.65,0.0,0.00408,0.0,0.57148]
[1776722470100,59.96,76050.18,0.0,0.0041,0.0,0.57393]
[1776722475138,59.96,76058.1,0.0,0.00414,0.0,0.57824]
[1776722480172,59.96,76059.39,0.0,0.00414,0.0,0.57894]
[1776722485207,59.96,76036.53,0.0,0.00404,0.0,0.56658]
[1776722490242,59.96,76036.03,0.0,0.00404,0.0,0.56631]
[1776722495278,59.96,76042.71,0.0,0.00406,0.0,0.56877]
[1776722500312,59.96,76038.01,0.0,0.00404,0.0,0.56624]
[1776722505348,59.96,76042.51,0.0,0.00406,0.0,0.56866]
[1776722510387,59.96,76039.18,0.0,0.00405,0.0,0.56687]
[1776722514632,59.96,76065.49,0.0,0.00416,0.0,0.58113]
[1776722520456,59.96,76074.74,0.0,0.0042,0.0,0.58621]
[1776722525492,59.96,76076.14,0.0,0.00421,0.0,0.58698]
[1776722530528,59.96,76070.21,0.0,0.00418,0.0,0.58372]
[1776722535565,59.96,76069.8,0.0,0.00418,0.0,0.58349]
[1776722538587,59.96,76082.91,0.0,0.00424,0.0,0.59073]
[1776722544853,59.96,76091.34,0.0,0.00427,0.0,0.59543]
[1776722550676,59.96,76086.88,0.0,0.00425,0.0,0.59294]
[1776722555712,59.96,76086.26,0.0,0.00424,0.0,0.59143]
[1776722560746,59.96,76094.0,0.0,0.00428,0.0,0.59575]
[1776722565782,59.96,76094.44,0.0,0.00428,0.0,0.59599]
[1776722569848,59.96,76065.2,0.0,0.00415,0.0,0.57982]
[1776722570826,59.96,76051.83,0.0,0.00409,0.0,0.57255]
[1776722575860,59.96,76041.96,0.0,0.00405,0.0,0.56723]
[1776722580896,59.96,76027.13,0.0,0.00399,0.0,0.55932]
[1776722585930,59.96,76021.91,0.0,0.00397,0.0,0.55656]
[1776722590967,59.96,76021.98,0.0,0.00397,0.0,0.5566]
[1776722596000,59.96,76022.12,0.0,0.00397,0.0,0.55667]
[1776722598017,59.96,76040.64,0.0,0.00405,0.0,0.56652]
[1776722602042,59.96,76055.95,0.0,0.00411,0.0,0.57478]
[1776722607077,59.96,76052.84,0.0,0.0041,0.0,0.5731]
[1776722611105,59.96,76044.51,0.0,0.00405,0.0,0.56747]
[1776722616140,59.96,76043.43,0.0,0.00405,0.0,0.56689]
[1776722618154,59.96,76027.67,0.0,0.00398,0.0,0.55849]
[1776722623191,59.96,76022.97,0.0,0.00396,0.0,0.55601]
[1776722628225,59.96,76034.48,0.0,0.00401,0.0,0.56211]
[1776722633260,59.96,76033.37,0.0,0.00401,0.0,0.56152]
[1776722638295,59.96,76039.85,0.0,0.00403,0.0,0.56497]
[1776722644353,59.96,76026.4,0.0,0.00398,0.0,0.55782]
[1776722649382,59.96,76029.71,0.0,0.00399,0.0,0.55957]
[1776722654418,59.96,76034.77,0.0,0.00401,0.0,0.56226]
[1776722657447,59.96,76052.43,0.0,0.00409,0.0,0.57174]
[1776722662474,59.96,76047.7,0.0,0.00407,0.0,0.56919]
[1776722667509,59.96,76051.64,0.0,0.00408,0.0,0.57131]
[1776722672544,59.96,76050.86,0.0,0.00407,0.0,0.56976]
[1776722677579,59.96,76047.93,0.0,0.00406,0.0,0.56818]
[1776722682614,59.96,76045.05,0.0,0.00405,0.0,0.56663]
[1776722687650,59.96,76047.93,0.0,0.00406,0.0,0.56818]
[1776722691677,59.96,76061.23,0.0,0.00412,0.0,0.57537]
[1776722694702,59.96,76075.08,0.0,0.00418,0.0,0.58293]
[1776722699738,59.96,76082.84,0.0,0.00421,0.0,0.58721]
[1776722704773,59.96,76082.91,0.0,0.00421,0.0,0.58725]
[1776722710815,59.96,76080.04,0.0,0.0042,0.0,0.58566]
[1776722716097,59.96,76075.86,0.0,0.00418,0.0,0.58336]
[1776722721892,59.96,76071.19,0.0,0.00416,0.0,0.5808]
[1776722726172,59.96,76050.1,0.0,0.00407,0.0,0.56935]
[1776722732969,59.96,76046.0,0.0,0.00404,0.0,0.56601]
[1776722738014,59.96,76043.81,0.0,0.00404,0.0,0.56484]
[1776722743045,59.96,76051.25,0.0,0.00407,0.0,0.56883]
[1776722748080,59.96,76059.45,0.0,0.0041,0.0,0.57326]
[1776722753115,59.96,76066.54,0.0,0.00413,0.0,0.57711]
[1776722758151,59.96,76074.69,0.0,0.00417,0.0,0.58157]
[1776722763195,59.96,76085.92,0.0,0.00422,0.0,0.58775]
[1776722766458,59.96,76104.6,0.0,0.0043,0.0,0.59816]
[1776722772264,59.96,76113.25,0.0,0.00434,0.0,0.60304]
[1776722777299,59.96,76114.1,0.0,0.00434,0.0,0.60352]
[1776722782336,59.96,76117.79,0.0,0.00436,0.0,0.60561]
[1776722784352,59.96,76103.02,0.0,0.00429,0.0,0.59728]
[1776722786606,59.96,76088.91,0.0,0.00423,0.0,0.58941]
[1776722792408,59.96,76100.59,0.0,0.00427,0.0,0.59474]
[1776722797442,59.96,76095.32,0.0,0.00425,0.0,0.5918]
[1776722802477,59.96,76103.22,0.0,0.00428,0.0,0.59621]
[1776722805498,59.96,76116.32,0.0,0.00434,0.0,0.60359]
[1776722810533,59.96,76119.67,0.0,0.00436,0.0,0.60549]
[1776722815579,59.96,76123.32,0.0,0.00437,0.0,0.60756]
[1776722820615,59.96,76123.03,0.0,0.00437,0.0,0.6074]
[1776722825654,59.96,76140.34,0.0,0.00445,0.0,0.61731]
[1776722830692,59.96,76140.09,0.0,0.00445,0.0,0.61717]
[1776722835727,59.96,76135.17,0.0,0.00443,0.0,0.61434]
[1776722840761,59.96,76121.02,0.0,0.00436,0.0,0.60626]
[1776722844789,59.96,76107.87,0.0,0.0043,0.0,0.59882]
[1776722849825,59.96,76101.49,0.0,0.00428,0.0,0.59525]
[1776722855866,59.96,76102.46,0.0,0.00427,0.0,0.59462]
[1776722860900,59.96,76092.79,0.0,0.00423,0.0,0.58923]
[1776722866175,59.96,76089.48,0.0,0.00422,0.0,0.5874]
[1776722872989,59.96,76083.99,0.0,0.00419,0.0,0.58437]
[1776722878024,59.96,76081.64,0.0,0.00418,0.0,0.58307]
[1776722883063,59.96,76080.5,0.0,0.00418,0.0,0.58245]
[1776722886336,59.96,76063.71,0.0,0.0041,0.0,0.57329]
[1776722892374,59.96,76053.85,0.0,0.00406,0.0,0.56796]
[1776722898168,59.96,76052.24,0.0,0.00405,0.0,0.5671]
[1776722903202,59.96,76052.48,0.0,0.00406,0.0,0.56723]
[1776722908236,59.96,76045.94,0.0,0.00403,0.0,0.56373]
[1776722913272,59.96,76051.65,0.0,0.00404,0.0,0.56565]
[1776722918559,59.96,76049.26,0.0,0.00403,0.0,0.56437]
[1776722924348,59.96,76043.0,0.0,0.00401,0.0,0.56103]
[1776722929386,59.96,76043.52,0.0,0.00401,0.0,0.56131]
[1776722934671,59.96,76043.96,0.0,0.00401,0.0,0.56154]
[1776722940464,59.96,76041.82,0.0,0.004,0.0,0.56041]
[1776722945501,59.96,76036.35,0.0,0.00398,0.0,0.5575]
[1776722950537,59.96,76040.58,0.0,0.004,0.0,0.55975]
[1776722955569,59.96,76042.87,0.0,0.00401,0.0,0.56096]
[1776722961613,59.96,76042.83,0.0,0.00401,0.0,0.56094]
[1776722966648,59.96,76042.91,0.0,0.00401,0.0,0.56099]
[1776722971685,59.96,76043.48,0.0,0.004,0.0,0.56017]
[1776722976722,59.96,76043.82,0.0,0.004,0.0,0.56035]
[1776722981757,59.96,76043.24,0.0,0.004,0.0,0.56004]
[1776722986792,59.96,76040.81,0.0,0.00399,0.0,0.55875]
[1776722991828,59.96,76043.48,0.0,0.004,0.0,0.56017]
[1776722996863,59.96,76041.89,0.0,0.004,0.0,0.55932]
[1776723001898,59.96,76040.08,0.0,0.00399,0.0,0.55836]
[1776723007182,59.96,76039.13,0.0,0.00398,0.0,0.55786]
[1776723012984,59.96,76039.99,0.0,0.00399,0.0,0.55831]
[1776723020030,59.96,76040.73,0.0,0.00399,0.0,0.55871]
[1776723025064,59.96,76042.15,0.0,0.004,0.0,0.55946]
[1776723030100,59.96,76042.88,0.0,0.004,0.0,0.55985]
[1776723035135,59.96,76046.99,0.0,0.00401,0.0,0.56091]
[1776723037399,59.96,76069.75,0.0,0.00411,0.0,0.57314]
[1776723044203,59.96,76073.58,0.0,0.00412,0.0,0.57522]
[1776723050240,59.96,76070.44,0.0,0.00411,0.0,0.57351]
[1776723055276,59.96,76062.11,0.0,0.00407,0.0,0.56901]
[1776723060314,59.96,76055.21,0.0,0.00404,0.0,0.5653]
[1776723065345,59.96,76046.96,0.0,0.00401,0.0,0.56089]
[1776723070386,59.96,76047.61,0.0,0.00401,0.0,0.56124]
[1776723075418,59.96,76053.85,0.0,0.00404,0.0,0.56457]
[1776723080457,59.96,76064.33,0.0,0.00408,0.0,0.57021]
[1776723085488,59.96,76058.38,0.0,0.00406,0.0,0.567]
[1776723090523,59.96,76055.94,0.0,0.00405,0.0,0.56569]
[1776723095559,59.96,76056.63,0.0,0.00404,0.0,0.56493]
[1776723101602,59.96,76057.34,0.0,0.00404,0.0,0.56531]
[1776723106636,59.96,76062.63,0.0,0.00407,0.0,0.56815]
[1776723111671,59.96,76063.23,0.0,0.00407,0.0,0.56848]
[1776723116705,59.96,76062.73,0.0,0.00407,0.0,0.56821]
[1776723121743,59.96,76061.87,0.0,0.00406,0.0,0.56774]
[1776723128044,59.96,76061.53,0.0,0.00406,0.0,0.56756]
[1776723133825,59.96,76057.14,0.0,0.00404,0.0,0.5652]
[1776723138860,59.96,76054.54,0.0,0.00403,0.0,0.56381]
[1776723143896,59.96,76069.84,0.0,0.0041,0.0,0.57204]
[1776723148933,59.96,76079.06,0.0,0.00414,0.0,0.57705]
[1776723153966,59.96,76070.91,0.0,0.00409,0.0,0.57148]
[1776723159001,59.96,76065.73,0.0,0.00407,0.0,0.56869]
[1776723164037,59.96,76064.72,0.0,0.00407,0.0,0.56814]
[1776723169071,59.96,76056.16,0.0,0.00403,0.0,0.56355]
[1776723175113,59.96,76056.62,0.0,0.00403,0.0,0.5638]
[1776723180150,59.96,76053.76,0.0,0.00402,0.0,0.56227]
[1776723185186,59.96,76044.09,0.0,0.00398,0.0,0.55713]
[1776723190221,59.96,76045.42,0.0,0.00399,0.0,0.55783]
[1776723195256,59.96,76045.18,0.0,0.00399,0.0,0.55771]
[1776723200294,59.96,76043.62,0.0,0.00398,0.0,0.55688]
[1776723205328,59.96,76043.51,0.0,0.00398,0.0,0.55682]
[1776723210364,59.96,76046.25,0.0,0.00399,0.0,0.55827]
[1776723215398,59.96,76044.77,0.0,0.00398,0.0,0.55637]
[1776723220435,59.96,76045.38,0.0,0.00398,0.0,0.55669]
[1776723225468,59.96,76045.63,0.0,0.00398,0.0,0.55683]
[1776723230503,59.96,76046.39,0.0,0.00398,0.0,0.55723]
[1776723235539,59.96,76049.61,0.0,0.004,0.0,0.55894]
[1776723240573,59.96,76049.66,0.0,0.004,0.0,0.55896]
[1776723245609,59.96,76049.74,0.0,0.004,0.0,0.559]
[1776723250643,59.96,76049.53,0.0,0.004,0.0,0.55889]
[1776723258972,59.96,76049.14,0.0,0.00399,0.0,0.55869]
[1776723264744,59.96,76049.21,0.0,0.00399,0.0,0.55872]
[1776723269779,59.96,76050.53,0.0,0.004,0.0,0.55942]
[1776723274814,59.96,76048.01,0.0,0.00398,0.0,0.55697]
[1776723279850,59.96,76047.06,0.0,0.00398,0.0,0.55646]
[1776723284889,59.96,76047.02,0.0,0.00398,0.0,0.55644]
[1776723289921,59.96,76047.69,0.0,0.00398,0.0,0.5568]
[1776723291934,59.96,76061.91,0.0,0.00404,0.0,0.56437]
[1776723296973,59.96,76065.19,0.0,0.00405,0.0,0.56613]
[1776723302007,59.96,76061.82,0.0,0.00404,0.0,0.56432]
[1776723307046,59.96,76059.84,0.0,0.00403,0.0,0.56326]
[1776723312081,59.96,76062.52,0.0,0.00404,0.0,0.56469]
[1776723318123,59.96,76066.18,0.0,0.00406,0.0,0.56666]
[1776723327186,59.96,76066.61,0.0,0.00406,0.0,0.56689]
[1776723332221,59.96,76067.27,0.0,0.00406,0.0,0.56611]
[1776723337257,59.96,76065.3,0.0,0.00405,0.0,0.56505]
[1776723343299,59.96,76064.84,0.0,0.00404,0.0,0.56481]
[1776723348334,59.96,76064.32,0.0,0.00404,0.0,0.56453]
[1776723353369,59.96,76065.49,0.0,0.00405,0.0,0.56515]
[1776723359678,59.96,76067.87,0.0,0.00406,0.0,0.56643]
[1776723366460,59.96,76066.52,0.0,0.00405,0.0,0.56571]
[1776723371501,59.96,76068.64,0.0,0.00406,0.0,0.56685]
[1776723379822,59.96,76076.76,0.0,0.0041,0.0,0.57123]
[1776723385603,59.96,76089.82,0.0,0.00415,0.0,0.57833]
[1776723390642,59.96,76099.2,0.0,0.00419,0.0,0.58348]
[1776723395935,59.96,76099.97,0.0,0.00419,0.0,0.58274]
[1776723401718,59.96,76102.72,0.0,0.0042,0.0,0.58426]
[1776723406753,59.96,76103.71,0.0,0.0042,0.0,0.5848]
[1776723411788,59.96,76101.24,0.0,0.00419,0.0,0.58344]
[1776723416824,59.96,76095.24,0.0,0.00417,0.0,0.58014]
[1776723419845,59.96,76080.6,0.0,0.0041,0.0,0.57216]
[1776723424886,59.96,76073.17,0.0,0.00407,0.0,0.56815]
[1776723429920,59.96,76069.7,0.0,0.00406,0.0,0.56628]
[1776723434957,59.96,76067.99,0.0,0.00405,0.0,0.56536]
[1776723439992,59.96,76068.34,0.0,0.00405,0.0,0.56555]
[1776723445029,59.96,76068.39,0.0,0.00405,0.0,0.56558]
[1776723450062,59.96,76069.04,0.0,0.00405,0.0,0.56593]
[1776723455096,59.96,76072.68,0.0,0.00406,0.0,0.56675]
[1776723460132,59.96,76047.82,0.0,0.00396,0.0,0.55351]
[1776723465166,59.96,76038.52,0.0,0.00392,0.0,0.54863]
[1776723466430,59.96,76018.0,0.0,0.00384,0.0,0.53799]
[1776723475239,59.96,76019.02,0.0,0.00384,0.0,0.53851]
[1776723480280,59.96,76009.57,0.0,0.0038,0.0,0.53366]
[1776723483294,59.96,75993.6,0.0,0.00374,0.0,0.52556]
[1776723488330,59.96,75991.7,0.0,0.00373,0.0,0.5246]
[1776723490345,59.96,75978.43,0.0,0.00368,0.0,0.51795]
[1776723492358,59.96,75964.78,0.0,0.00363,0.0,0.51119]
[1776723497395,59.96,75967.54,0.0,0.00364,0.0,0.51255]
[1776723502434,59.96,75963.91,0.0,0.00362,0.0,0.51076]
[1776723507465,59.96,75967.77,0.0,0.00364,0.0,0.51267]
[1776723512501,59.96,75972.54,0.0,0.00365,0.0,0.51397]
[1776723517537,59.96,75982.29,0.0,0.00369,0.0,0.51882]
[1776723522573,59.96,75974.67,0.0,0.00366,0.0,0.51503]
[1776723527607,59.96,75967.85,0.0,0.00363,0.0,0.51165]
[1776723532643,59.96,75965.4,0.0,0.00362,0.0,0.51045]
[1776723535150,59.96,75965.47,0.0,0.00362,0.0,0.51048]
[1776723535243,59.96,75960.99,0.0,0.0036,0.0,0.50828]
[1776723540717,59.96,75965.61,0.0,0.00362,0.0,0.51055]
[1776723545751,59.96,75960.16,0.0,0.0036,0.0,0.50787]
[1776723550786,59.96,75950.96,0.0,0.00357,0.0,0.50338]
[1776723554814,59.96,75937.85,0.0,0.00352,0.0,0.49704]
[1776723559848,59.96,75931.24,0.0,0.00349,0.0,0.49387]
[1776723564885,59.96,75933.45,0.0,0.0035,0.0,0.49493]
[1776723569920,59.96,75930.47,0.0,0.00349,0.0,0.4935]
[1776723574959,59.96,75931.18,0.0,0.00348,0.0,0.49282]
[1776723579991,59.96,75929.19,0.0,0.00348,0.0,0.49187]
[1776723585039,59.96,75936.98,0.0,0.00351,0.0,0.4956]
[1776723590065,59.96,75940.07,0.0,0.00352,0.0,0.49708]
[1776723595099,59.96,75929.34,0.0,0.00348,0.0,0.49194]
[1776723600138,59.96,75921.02,0.0,0.00345,0.0,0.48799]
[1776723602163,59.96,75909.47,0.0,0.00341,0.0,0.48254]
[1776723607423,59.96,75917.58,0.0,0.00343,0.0,0.48636]
[1776723613229,59.96,75917.06,0.0,0.00343,0.0,0.48612]
[1776723618263,59.96,75908.05,0.0,0.0034,0.0,0.48188]
[1776723623299,59.96,75907.37,0.0,0.0034,0.0,0.48156]
[1776723628335,59.96,75906.71,0.0,0.0034,0.0,0.48125]
[1776723633369,59.96,75904.92,0.0,0.00338,0.0,0.47941]
[1776723638404,59.96,75903.63,0.0,0.00338,0.0,0.47881]
[1776723643439,59.96,75903.02,0.0,0.00337,0.0,0.47853]
[1776723648478,59.96,75893.27,0.0,0.00334,0.0,0.474]
[1776723653524,59.96,75897.3,0.0,0.00335,0.0,0.47587]
[1776723655532,59.96,75918.76,0.0,0.00343,0.0,0.48591]
[1776723660567,59.96,75928.54,0.0,0.00347,0.0,0.49054]
[1776723665602,59.96,75930.77,0.0,0.00348,0.0,0.4916]
[1776723670639,59.96,75928.34,0.0,0.00347,0.0,0.49045]
[1776723676687,59.96,75928.04,0.0,0.00347,0.0,0.4903]
[1776723680711,59.96,75945.26,0.0,0.00353,0.0,0.49855]
[1776723685744,59.96,75939.36,0.0,0.00351,0.0,0.49571]
[1776723690779,59.96,75947.12,0.0,0.00354,0.0,0.49945]
[1776723695815,59.96,75949.49,0.0,0.00354,0.0,0.49956]
[1776723700850,59.96,75954.37,0.0,0.00356,0.0,0.50193]
[1776723705888,59.96,75965.26,0.0,0.0036,0.0,0.50723]
[1776723710920,59.96,75977.17,0.0,0.00364,0.0,0.5131]
[1776723715956,59.96,75971.73,0.0,0.00362,0.0,0.51041]
[1776723722002,59.96,75968.18,0.0,0.00361,0.0,0.50867]
[1776723727050,59.96,75974.45,0.0,0.00363,0.0,0.51175]
[1776723731074,59.96,75962.04,0.0,0.00359,0.0,0.50566]
[1776723736109,59.96,75957.99,0.0,0.00357,0.0,0.50369]
[1776723741150,59.96,75949.67,0.0,0.00354,0.0,0.49965]
[1776723743162,59.96,75929.68,0.0,0.00347,0.0,0.49006]
[1776723748421,59.96,75931.24,0.0,0.00347,0.0,0.49081]
[1776723754240,59.96,75929.52,0.0,0.00346,0.0,0.48897]
[1776723758492,59.96,75916.65,0.0,0.00341,0.0,0.48289]
[1776723764321,59.96,75913.27,0.0,0.0034,0.0,0.48131]
[1776723770364,59.96,75914.2,0.0,0.0034,0.0,0.48174]
[1776723775399,59.96,75914.76,0.0,0.0034,0.0,0.48201]
[1776723781441,59.96,75914.54,0.0,0.0034,0.0,0.4819]
[1776723786485,59.96,75915.7,0.0,0.00341,0.0,0.48245]
[1776723788709,59.96,75935.13,0.0,0.00348,0.0,0.49164]
[1776723794541,59.96,75935.26,0.0,0.00348,0.0,0.4917]
[1776723801593,59.96,75933.38,0.0,0.00347,0.0,0.49081]
[1776723806629,59.96,75932.07,0.0,0.00347,0.0,0.49018]
[1776723812671,59.96,75930.47,0.0,0.00345,0.0,0.4884]
[1776723817706,59.96,75937.2,0.0,0.00348,0.0,0.4916]
[1776723822741,59.96,75935.92,0.0,0.00347,0.0,0.49099]
[1776723827776,59.96,75930.62,0.0,0.00345,0.0,0.48847]
[1776723830798,59.96,75918.35,0.0,0.00341,0.0,0.48268]
[1776723835832,59.96,75924.03,0.0,0.00343,0.0,0.48536]
[1776723840867,59.96,75927.15,0.0,0.00344,0.0,0.48683]
[1776723845902,59.96,75928.39,0.0,0.00345,0.0,0.48742]
[1776723850938,59.96,75929.68,0.0,0.00345,0.0,0.48803]
[1776723856980,59.96,75930.6,0.0,0.00345,0.0,0.48847]
[1776723862015,59.96,75938.89,0.0,0.00349,0.0,0.49241]
[1776723867050,59.96,75936.7,0.0,0.00348,0.0,0.49137]
[1776723872085,59.96,75934.88,0.0,0.00346,0.0,0.48948]
[1776723877121,59.96,75943.99,0.0,0.0035,0.0,0.49383]
[1776723882155,59.96,75939.71,0.0,0.00348,0.0,0.49178]
[1776723888198,59.96,75938.15,0.0,0.00348,0.0,0.49104]
[1776723893234,59.96,75943.09,0.0,0.00349,0.0,0.49339]
[1776723898269,59.96,75946.96,0.0,0.00351,0.0,0.49525]
[1776723903306,59.96,75942.33,0.0,0.00349,0.0,0.49303]
[1776723908350,59.96,75945.28,0.0,0.0035,0.0,0.49444]
[1776723913381,59.96,75945.97,0.0,0.0035,0.0,0.49477]
[1776723918417,59.96,75946.53,0.0,0.00351,0.0,0.49504]
[1776723923454,59.96,75946.94,0.0,0.00351,0.0,0.49524]
[1776723928487,59.96,75949.22,0.0,0.00352,0.0,0.49634]
[1776723933524,59.96,75948.75,0.0,0.00351,0.0,0.49508]
[1776723938558,59.96,75946.9,0.0,0.0035,0.0,0.49419]
[1776723944600,59.96,75945.7,0.0,0.0035,0.0,0.49362]
[1776723949637,59.96,75944.92,0.0,0.00349,0.0,0.49324]
[1776723954671,59.96,75942.31,0.0,0.00348,0.0,0.492]
[1776723959706,59.96,75939.5,0.0,0.00347,0.0,0.49066]
[1776723964740,59.96,75944.66,0.0,0.00349,0.0,0.49312]
[1776723969785,59.96,75942.52,0.0,0.00348,0.0,0.4921]
[1776723974811,59.96,75938.45,0.0,0.00347,0.0,0.49016]
[1776723979847,59.96,75951.71,0.0,0.00352,0.0,0.4965]
[1776723984880,59.96,75956.61,0.0,0.00354,0.0,0.49887]
[1776723989917,59.96,75959.09,0.0,0.00355,0.0,0.50007]
[1776723994952,59.96,75959.24,0.0,0.00354,0.0,0.4991]
[1776723999987,59.96,75959.94,0.0,0.00354,0.0,0.49944]
[1776724005022,59.96,75962.23,0.0,0.00355,0.0,0.50055]
[1776724010058,59.96,75961.68,0.0,0.00355,0.0,0.50028]
[1776724014086,59.96,75949.79,0.0,0.0035,0.0,0.49455]
[1776724018114,59.96,75937.04,0.0,0.00346,0.0,0.48847]
[1776724023151,59.96,75928.61,0.0,0.00343,0.0,0.48448]
[1776724028187,59.96,75927.04,0.0,0.00342,0.0,0.48374]
[1776724033222,59.96,75922.94,0.0,0.00341,0.0,0.48181]
[1776724039265,59.96,75919.99,0.0,0.00339,0.0,0.48043]
[1776724044302,59.96,75921.3,0.0,0.0034,0.0,0.48104]
[1776724050344,59.96,75923.41,0.0,0.00341,0.0,0.48203]
[1776724056386,59.96,75918.86,0.0,0.00338,0.0,0.4789]
[1776724061421,59.96,75913.61,0.0,0.00336,0.0,0.47645]
[1776724066460,59.96,75926.36,0.0,0.00341,0.0,0.48241]
[1776724072500,59.96,75935.69,0.0,0.00345,0.0,0.48681]
[1776724077534,59.96,75939.41,0.0,0.00346,0.0,0.48857]
[1776724082569,59.96,75938.27,0.0,0.00345,0.0,0.48803]
[1776724087606,59.96,75936.8,0.0,0.00345,0.0,0.48734]
[1776724092644,59.96,75933.74,0.0,0.00344,0.0,0.48589]
[1776724097675,59.96,75934.02,0.0,0.00344,0.0,0.48602]
[1776724102709,59.96,75934.33,0.0,0.00344,0.0,0.48617]
[1776724107745,59.96,75930.71,0.0,0.00343,0.0,0.48446]
[1776724112780,59.96,75930.2,0.0,0.00342,0.0,0.48321]
[1776724117816,59.96,75930.07,0.0,0.00342,0.0,0.48314]
[1776724122850,59.96,75928.61,0.0,0.00341,0.0,0.48246]
[1776724127888,59.96,75927.81,0.0,0.00341,0.0,0.48208]
[1776724132934,59.96,75928.23,0.0,0.00341,0.0,0.48228]
[1776724137956,59.96,75933.52,0.0,0.00343,0.0,0.48477]
[1776724142996,59.96,75916.73,0.0,0.00337,0.0,0.4769]
[1776724148031,59.96,75915.28,0.0,0.00336,0.0,0.47623]
[1776724153066,59.96,75917.61,0.0,0.00337,0.0,0.47731]
[1776724161122,59.96,75918.36,0.0,0.00337,0.0,0.47766]
[1776724169178,59.96,75921.01,0.0,0.00338,0.0,0.4789]
[1776724175219,59.96,75920.66,0.0,0.00338,0.0,0.47773]
[1776724181264,59.96,75920.85,0.0,0.00338,0.0,0.47782]
[1776724190327,59.96,75921.08,0.0,0.00338,0.0,0.47793]
[1776724200396,59.96,75923.47,0.0,0.00339,0.0,0.47904]
[1776724205437,59.96,75924.92,0.0,0.00339,0.0,0.47972]
[1776724210471,59.96,75925.25,0.0,0.00339,0.0,0.47987]
[1776724215508,59.96,75932.21,0.0,0.00342,0.0,0.48314]
[1776724220541,59.96,75940.06,0.0,0.00345,0.0,0.48685]
[1776724225574,59.96,75939.38,0.0,0.00344,0.0,0.48652]
[1776724230609,59.96,75941.41,0.0,0.00345,0.0,0.48748]
[1776724235646,59.96,75938.37,0.0,0.00343,0.0,0.48503]
[1776724238666,59.96,75919.64,0.0,0.00337,0.0,0.47626]
[1776724243702,59.96,75916.84,0.0,0.00336,0.0,0.47496]
[1776724249745,59.96,75910.1,0.0,0.00333,0.0,0.47184]
[1776724255014,59.96,75914.07,0.0,0.00335,0.0,0.47367]
[1776724258811,59.96,75901.98,0.0,0.0033,0.0,0.46811]
[1776724263843,59.96,75900.88,0.0,0.0033,0.0,0.4676]
[1776724268878,59.96,75902.87,0.0,0.00331,0.0,0.46851]
[1776724273914,59.96,75915.94,0.0,0.00335,0.0,0.47454]
[1776724278949,59.96,75922.8,0.0,0.00338,0.0,0.47773]
[1776724283984,59.96,75921.9,0.0,0.00337,0.0,0.47731]
[1776724289019,59.96,75928.2,0.0,0.0034,0.0,0.48025]
[1776724294053,59.96,75928.45,0.0,0.00339,0.0,0.47936]
[1776724300097,59.96,75928.58,0.0,0.00339,0.0,0.47942]
[1776724305133,59.96,75931.25,0.0,0.0034,0.0,0.48067]
[1776724310168,59.96,75927.51,0.0,0.00339,0.0,0.47892]
[1776724315207,59.96,75926.26,0.0,0.00338,0.0,0.47834]
[1776724320247,59.96,75927.49,0.0,0.00339,0.0,0.47891]
[1776724325274,59.96,75927.74,0.0,0.00339,0.0,0.47903]
[1776724329303,59.96,75945.64,0.0,0.00345,0.0,0.48745]
[1776724336350,59.96,75950.8,0.0,0.00347,0.0,0.48991]
[1776724341388,59.96,75949.48,0.0,0.00347,0.0,0.48928]
[1776724347430,59.96,75945.68,0.0,0.00345,0.0,0.48747]
[1776724352471,59.96,75940.74,0.0,0.00343,0.0,0.48412]
[1776724357503,59.96,75948.0,0.0,0.00346,0.0,0.48755]
[1776724362538,59.96,75950.41,0.0,0.00346,0.0,0.4887]
[1776724365804,59.96,75962.57,0.0,0.00351,0.0,0.49451]
[1776724371610,59.96,75967.02,0.0,0.00353,0.0,0.49665]
[1776724376653,59.96,75968.51,0.0,0.00353,0.0,0.49737]
[1776724378669,59.96,75983.02,0.0,0.00359,0.0,0.50441]
[1776724383703,59.96,75978.71,0.0,0.00357,0.0,0.50231]
[1776724389744,59.96,75981.86,0.0,0.00358,0.0,0.50384]
[1776724394779,59.96,75985.8,0.0,0.0036,0.0,0.50577]
[1776724399815,59.96,75986.68,0.0,0.0036,0.0,0.5062]
[1776724400816,59.96,75986.68,0.0,0.0036,0.0,0.5062]
[1776724400867,59.96,75986.31,0.0,0.0036,0.0,0.50602]
[1776724406089,59.96,75986.31,0.0,0.0036,0.0,0.50602]
[1776724411901,59.96,75985.27,0.0,0.00359,0.0,0.50446]
[1776724416936,59.96,75986.06,0.0,0.00359,0.0,0.50485]
[1776724421971,59.96,75985.48,0.0,0.00359,0.0,0.50457]
[1776724429020,59.96,75984.93,0.0,0.00359,0.0,0.5043]
[1776724433049,59.96,76000.43,0.0,0.00365,0.0,0.51191]
[1776724438084,59.96,76004.36,0.0,0.00366,0.0,0.51386]
[1776724444126,59.96,76005.26,0.0,0.00366,0.0,0.51431]
[1776724449162,59.96,76017.48,0.0,0.00371,0.0,0.52041]
[1776724454196,59.96,76023.81,0.0,0.00374,0.0,0.52359]
[1776724460239,59.96,76020.46,0.0,0.00372,0.0,0.5219]
[1776724465274,59.96,76020.97,0.0,0.00373,0.0,0.52216]
[1776724470307,59.96,76027.14,0.0,0.00375,0.0,0.52527]
[1776724475346,59.96,76018.5,0.0,0.00371,0.0,0.51985]
[1776724480380,59.96,76013.84,0.0,0.00369,0.0,0.51752]
[1776724485415,59.96,76015.0,0.0,0.0037,0.0,0.5181]
[1776724490450,59.96,76018.19,0.0,0.00371,0.0,0.51969]
[1776724495486,59.96,76015.62,0.0,0.0037,0.0,0.51841]
[1776724500521,59.96,76015.17,0.0,0.0037,0.0,0.51818]
[1776724505572,59.96,76020.41,0.0,0.00372,0.0,0.52081]
[1776724506590,59.96,76034.1,0.0,0.00377,0.0,0.52772]
[1776724511625,59.96,76049.74,0.0,0.00383,0.0,0.53571]
[1776724516660,59.96,76060.1,0.0,0.00388,0.0,0.54106]
[1776724521696,59.96,76062.54,0.0,0.00389,0.0,0.54232]
[1776724526731,59.96,76046.64,0.0,0.00382,0.0,0.53412]
[1776724533780,59.96,76048.72,0.0,0.00382,0.0,0.53409]
[1776724538816,59.96,76048.76,0.0,0.00382,0.0,0.53411]
[1776724545865,59.96,76039.36,0.0,0.00378,0.0,0.52931]
[1776724550907,59.96,76033.01,0.0,0.00376,0.0,0.52608]
[1776724552920,59.96,76019.43,0.0,0.00371,0.0,0.51924]
[1776724558156,59.96,76016.68,0.0,0.00369,0.0,0.51787]
[1776724563997,59.96,76015.83,0.0,0.00369,0.0,0.51744]
[1776724569033,59.96,76022.3,0.0,0.00372,0.0,0.52068]
[1776724575074,59.96,76026.05,0.0,0.00373,0.0,0.52257]
[1776724580109,59.96,76038.81,0.0,0.00378,0.0,0.52903]
[1776724585144,59.96,76040.18,0.0,0.00379,0.0,0.52972]
[1776724590179,59.96,76040.42,0.0,0.00379,0.0,0.52985]
[1776724598438,59.96,76040.43,0.0,0.00378,0.0,0.52876]
[1776724604281,59.96,76042.37,0.0,0.00379,0.0,0.52975]
[1776724609318,59.96,76037.0,0.0,0.00377,0.0,0.52702]
[1776724615358,59.96,76045.65,0.0,0.0038,0.0,0.53142]
[1776724620395,59.96,76044.95,0.0,0.0038,0.0,0.53107]
[1776724625429,59.96,76044.6,0.0,0.0038,0.0,0.53089]
[1776724630464,59.96,76040.69,0.0,0.00378,0.0,0.5289]
[1776724635502,59.96,76040.8,0.0,0.00378,0.0,0.52895]
[1776724641541,59.96,76040.65,0.0,0.00378,0.0,0.52888]
[1776724646579,59.96,76041.63,0.0,0.00379,0.0,0.52937]
[1776724651613,59.96,76045.9,0.0,0.0038,0.0,0.53046]
[1776724656649,59.96,76043.67,0.0,0.00379,0.0,0.52932]
[1776724661697,59.96,76040.07,0.0,0.00377,0.0,0.52749]
[1776724667739,59.96,76036.71,0.0,0.00376,0.0,0.52579]
[1776724673783,59.96,76035.99,0.0,0.00376,0.0,0.52543]
[1776724678817,59.96,76045.94,0.0,0.0038,0.0,0.53048]
[1776724683854,59.96,76044.24,0.0,0.00379,0.0,0.52962]
[1776724686919,59.96,76030.98,0.0,0.00374,0.0,0.5229]
[1776724688080,59.96,76001.8,0.0,0.00362,0.0,0.50836]
[1776724693926,59.96,76004.66,0.0,0.00363,0.0,0.50977]
[1776724698958,59.96,76002.65,0.0,0.00363,0.0,0.50878]
[1776724703992,59.96,76007.86,0.0,0.00365,0.0,0.51135]
[1776724709027,59.96,76020.2,0.0,0.00369,0.0,0.51749]
[1776724714064,59.96,76020.75,0.0,0.00369,0.0,0.51669]
[1776724722141,59.96,76020.11,0.0,0.00369,0.0,0.51637]
[1776724727176,59.96,76011.35,0.0,0.00365,0.0,0.51202]
[1776724732211,59.96,76012.62,0.0,0.00366,0.0,0.51265]
[1776724737247,59.96,76011.62,0.0,0.00365,0.0,0.51215]
[1776724742282,59.96,76003.99,0.0,0.00362,0.0,0.50838]
[1776724747317,59.96,76000.51,0.0,0.00361,0.0,0.50667]
[1776724752354,59.96,76005.44,0.0,0.00363,0.0,0.5091]
[1776724757387,59.96,75998.73,0.0,0.0036,0.0,0.5058]
[1776724762426,59.96,76008.29,0.0,0.00364,0.0,0.51051]
[1776724767459,59.96,76009.2,0.0,0.00364,0.0,0.51095]
[1776724772492,59.96,76005.25,0.0,0.00362,0.0,0.50795]
[1776724777527,59.96,76005.17,0.0,0.00362,0.0,0.50791]
[1776724782563,59.96,76007.41,0.0,0.00363,0.0,0.50901]
[1776724787599,59.96,76000.02,0.0,0.0036,0.0,0.50538]
[1776724792634,59.96,75992.02,0.0,0.00357,0.0,0.50148]
[1776724797668,59.96,76000.53,0.0,0.0036,0.0,0.50563]
[1776724802704,59.96,75997.4,0.0,0.00359,0.0,0.5041]
[1776724807739,59.96,75997.59,0.0,0.00359,0.0,0.50419]
[1776724812775,59.96,75995.32,0.0,0.00358,0.0,0.50308]
[1776724818820,59.96,75994.17,0.0,0.00358,0.0,0.50252]
[1776724821841,59.96,75981.08,0.0,0.00353,0.0,0.49618]
[1776724826876,59.96,75976.28,0.0,0.00351,0.0,0.49387]
[1776724831907,59.96,75976.16,0.0,0.0035,0.0,0.49278]
[1776724836942,59.96,75970.82,0.0,0.00348,0.0,0.49022]
[1776724841977,59.96,75971.23,0.0,0.00348,0.0,0.49042]
[1776724846009,59.96,75987.32,0.0,0.00354,0.0,0.49815]
[1776724851045,59.96,75990.88,0.0,0.00356,0.0,0.49988]
[1776724856080,59.96,75992.55,0.0,0.00356,0.0,0.50069]
[1776724861129,59.96,75992.45,0.0,0.00356,0.0,0.50064]
[1776724863130,59.96,76011.67,0.0,0.00364,0.0,0.51006]
[1776724868165,59.96,76012.77,0.0,0.00364,0.0,0.5106]
[1776724873210,59.96,76011.62,0.0,0.00364,0.0,0.51003]
[1776724878238,59.96,76007.32,0.0,0.00362,0.0,0.50791]
[1776724883271,59.96,76008.1,0.0,0.00362,0.0,0.5083]
[1776724888307,59.96,76005.67,0.0,0.00361,0.0,0.5071]
[1776724893342,59.96,76003.45,0.0,0.0036,0.0,0.50496]
[1776724898377,59.96,75993.14,0.0,0.00356,0.0,0.49993]
[1776724903415,59.96,75990.37,0.0,0.00355,0.0,0.49859]
[1776724908456,59.96,75967.39,0.0,0.00346,0.0,0.48756]
[1776724913487,59.96,75954.87,0.0,0.00342,0.0,0.48164]
[1776724918522,59.96,75948.43,0.0,0.00339,0.0,0.47862]
[1776724923557,59.96,75951.96,0.0,0.00341,0.0,0.48028]
[1776724928595,59.96,75948.56,0.0,0.00339,0.0,0.47868]
[1776724933627,59.96,75947.84,0.0,0.00339,0.0,0.47835]
[1776724938662,59.96,75953.33,0.0,0.00341,0.0,0.48092]
[1776724943699,59.96,75960.49,0.0,0.00344,0.0,0.48429]
[1776724948733,59.96,75965.53,0.0,0.00346,0.0,0.48668]
[1776724954774,59.96,75962.86,0.0,0.00344,0.0,0.48439]
[1776724959815,59.96,75962.63,0.0,0.00344,0.0,0.48429]
[1776724964847,59.96,75957.61,0.0,0.00342,0.0,0.48192]
[1776724969888,59.96,75948.11,0.0,0.00338,0.0,0.47746]
[1776724974923,59.96,75939.51,0.0,0.00335,0.0,0.47346]
[1776724979958,59.96,75934.52,0.0,0.00334,0.0,0.47116]
[1776724984994,59.96,75936.4,0.0,0.00334,0.0,0.47202]
[1776724990028,59.96,75939.82,0.0,0.00335,0.0,0.47361]
[1776724995063,59.96,75939.54,0.0,0.00335,0.0,0.47348]
[1776725000099,59.96,75938.03,0.0,0.00335,0.0,0.47278]
[1776725005135,59.96,75927.11,0.0,0.00331,0.0,0.46775]
[1776725010171,59.96,75923.7,0.0,0.0033,0.0,0.46618]
[1776725015205,59.96,75923.63,0.0,0.00329,0.0,0.46516]
[1776725020253,59.96,75924.79,0.0,0.00329,0.0,0.46569]
[1776725023272,59.96,75937.63,0.0,0.00334,0.0,0.47159]
[1776725028317,59.96,75948.05,0.0,0.00338,0.0,0.47643]
[1776725033341,59.96,75945.37,0.0,0.00337,0.0,0.47518]
[1776725038377,59.96,75944.89,0.0,0.00337,0.0,0.47496]
[1776725043412,59.96,75946.43,0.0,0.00337,0.0,0.47567]
[1776725049455,59.96,75945.86,0.0,0.00337,0.0,0.47541]
[1776725054493,59.96,75960.59,0.0,0.00342,0.0,0.48231]
[1776725060534,59.96,75961.81,0.0,0.00343,0.0,0.48288]
[1776725065572,59.96,75959.06,0.0,0.00342,0.0,0.48159]
[1776725070604,59.96,75956.85,0.0,0.00341,0.0,0.48055]
[1776725075639,59.96,75955.1,0.0,0.0034,0.0,0.47871]
[1776725076758,59.96,75955.1,0.0,0.0034,0.0,0.47871]
[1776725076789,59.96,75952.76,0.0,0.00339,0.0,0.47762]
[1776725077958,59.96,75952.76,0.0,0.00339,0.0,0.47762]
[1776725078019,59.96,75952.81,0.0,0.00339,0.0,0.47764]
[1776725083695,59.96,75957.13,0.0,0.0034,0.0,0.47966]
[1776725088731,59.96,75956.53,0.0,0.0034,0.0,0.47938]
[1776725093767,59.96,75971.64,0.0,0.00346,0.0,0.48651]
[1776725098802,59.96,75975.18,0.0,0.00347,0.0,0.48819]
[1776725103841,59.96,75966.63,0.0,0.00344,0.0,0.48414]
[1776725108872,59.96,75961.32,0.0,0.00342,0.0,0.48163]
[1776725113910,59.96,75960.0,0.0,0.00341,0.0,0.48101]
[1776725117191,59.96,75973.74,0.0,0.00346,0.0,0.48751]
[1776725122971,59.96,75978.57,0.0,0.00348,0.0,0.48981]
[1776725128013,59.96,75976.02,0.0,0.00347,0.0,0.48859]
[1776725133041,59.96,75970.93,0.0,0.00345,0.0,0.48515]
[1776725138076,59.96,75967.36,0.0,0.00343,0.0,0.48346]
[1776725145127,59.96,75966.49,0.0,0.00343,0.0,0.48305]
[1776725150161,59.96,75966.43,0.0,0.00343,0.0,0.48302]
[1776725156208,59.96,75966.48,0.0,0.00343,0.0,0.48305]
[1776725161238,59.96,75966.49,0.0,0.00343,0.0,0.48305]
[1776725166273,59.96,75973.39,0.0,0.00346,0.0,0.48632]
[1776725171307,59.96,75968.17,0.0,0.00344,0.0,0.48385]
[1776725176343,59.96,75962.67,0.0,0.00342,0.0,0.48125]
[1776725181380,59.96,75959.17,0.0,0.0034,0.0,0.47961]
[1776725186414,59.96,75964.25,0.0,0.00342,0.0,0.482]
[1776725191448,59.96,75965.53,0.0,0.00342,0.0,0.48158]
[1776725196744,59.96,75979.81,0.0,0.00347,0.0,0.48834]
[1776725202525,59.96,75987.79,0.0,0.0035,0.0,0.49216]
[1776725207587,59.96,75987.33,0.0,0.0035,0.0,0.49194]
[1776725213613,59.96,75986.57,0.0,0.0035,0.0,0.49157]
[1776725221664,59.96,75985.74,0.0,0.0035,0.0,0.49118]
[1776725226956,59.96,75983.09,0.0,0.00349,0.0,0.48991]
[1776725232741,59.96,75982.4,0.0,0.00348,0.0,0.48958]
[1776725237776,59.96,75982.06,0.0,0.00348,0.0,0.48942]
[1776725242814,59.96,75979.47,0.0,0.00347,0.0,0.48818]
[1776725247848,59.96,75978.22,0.0,0.00347,0.0,0.48759]
[1776725252889,59.96,75977.18,0.0,0.00346,0.0,0.48607]
[1776725260940,59.96,75975.57,0.0,0.00345,0.0,0.4853]
[1776725266233,59.96,75980.18,0.0,0.00347,0.0,0.48749]
[1776725272040,59.96,75979.86,0.0,0.00347,0.0,0.48734]
[1776725281106,59.96,75980.25,0.0,0.00347,0.0,0.48753]
[1776725286373,59.96,75981.65,0.0,0.00347,0.0,0.48819]
[1776725293190,59.96,75981.24,0.0,0.00347,0.0,0.488]
[1776725298224,59.96,75980.41,0.0,0.00347,0.0,0.4876]
[1776725303259,59.96,75984.18,0.0,0.00348,0.0,0.4894]
[1776725308295,59.96,75971.23,0.0,0.00343,0.0,0.48325]
[1776725313329,59.96,75963.95,0.0,0.0034,0.0,0.47881]
[1776725318364,59.96,75961.5,0.0,0.00339,0.0,0.47766]
[1776725326424,59.96,75958.51,0.0,0.00338,0.0,0.47627]
[1776725331459,59.96,75959.24,0.0,0.00338,0.0,0.47661]
[1776725336494,59.96,75961.08,0.0,0.00339,0.0,0.47747]
[1776725341531,59.96,75962.47,0.0,0.0034,0.0,0.47812]
[1776725346565,59.96,75961.69,0.0,0.00339,0.0,0.47775]
[1776725349587,59.96,75944.73,0.0,0.00333,0.0,0.46988]
[1776725354623,59.96,75931.46,0.0,0.00328,0.0,0.46379]
[1776725359656,59.96,75929.03,0.0,0.00327,0.0,0.46268]
[1776725364692,59.96,75929.69,0.0,0.00328,0.0,0.46299]
[1776725369726,59.96,75935.83,0.0,0.0033,0.0,0.46579]
[1776725375769,59.96,75939.09,0.0,0.0033,0.0,0.46629]
[1776725380804,59.96,75939.84,0.0,0.00331,0.0,0.46663]
[1776725385841,59.96,75940.07,0.0,0.00331,0.0,0.46674]
[1776725390878,59.96,75940.2,0.0,0.00331,0.0,0.4668]
[1776725395912,59.96,75940.81,0.0,0.00331,0.0,0.46708]
[1776725400947,59.96,75935.18,0.0,0.00329,0.0,0.4645]
[1776725405982,59.96,75935.9,0.0,0.00329,0.0,0.46483]
[1776725411017,59.96,75940.46,0.0,0.00331,0.0,0.46692]
[1776725416053,59.96,75940.22,0.0,0.00331,0.0,0.46681]
[1776725421088,59.96,75940.04,0.0,0.00331,0.0,0.46672]
[1776725426124,59.96,75935.21,0.0,0.00329,0.0,0.46451]
[1776725431162,59.96,75933.29,0.0,0.00328,0.0,0.46265]
[1776725436207,59.96,75934.32,0.0,0.00328,0.0,0.46312]
[1776725440239,59.96,75947.52,0.0,0.00333,0.0,0.46917]
[1776725445266,59.96,75942.38,0.0,0.00331,0.0,0.4668]
[1776725448286,59.96,75957.01,0.0,0.00336,0.0,0.47355]
[1776725456342,59.96,75960.37,0.0,0.00337,0.0,0.47512]
[1776725462618,59.96,75957.37,0.0,0.00336,0.0,0.47372]
[1776725468428,59.96,75958.15,0.0,0.00337,0.0,0.47408]
[1776725473489,59.96,75952.43,0.0,0.00334,0.0,0.47143]
[1776725478498,59.96,75948.99,0.0,0.00333,0.0,0.46984]
[1776725483535,59.96,75945.46,0.0,0.00332,0.0,0.46822]
[1776725488570,59.96,75943.26,0.0,0.00331,0.0,0.46721]
[1776725493605,59.96,75939.42,0.0,0.00329,0.0,0.46446]
[1776725502668,59.96,75939.35,0.0,0.00329,0.0,0.46442]
[1776725507703,59.96,75936.91,0.0,0.00328,0.0,0.46331]
[1776725513981,59.96,75935.17,0.0,0.00328,0.0,0.46252]
[1776725519788,59.96,75934.1,0.0,0.00327,0.0,0.46203]
[1776725524823,59.96,75934.28,0.0,0.00327,0.0,0.46211]
[1776725529858,59.96,75933.85,0.0,0.00327,0.0,0.46192]
[1776725534898,59.96,75922.19,0.0,0.00323,0.0,0.45664]
[1776725539934,59.96,75918.8,0.0,0.00322,0.0,0.45512]
[1776725544969,59.96,75918.5,0.0,0.00322,0.0,0.45498]
[1776725550012,59.96,75916.14,0.0,0.00321,0.0,0.45392]
[1776725555040,59.96,75919.81,0.0,0.00322,0.0,0.4546]
[1776725560075,59.96,75920.32,0.0,0.00322,0.0,0.45482]
[1776725565110,59.96,75926.12,0.0,0.00324,0.0,0.45743]
[1776725570145,59.96,75924.27,0.0,0.00323,0.0,0.4566]
[1776725576187,59.96,75926.9,0.0,0.00324,0.0,0.45778]
[1776725579212,59.96,75941.5,0.0,0.00329,0.0,0.46441]
[1776725584484,59.96,75939.98,0.0,0.00329,0.0,0.46372]
[1776725590291,59.96,75935.45,0.0,0.00327,0.0,0.46166]
[1776725595320,59.96,75935.04,0.0,0.00327,0.0,0.46147]
[1776725600355,59.96,75934.51,0.0,0.00327,0.0,0.46123]
[1776725605390,59.96,75936.45,0.0,0.00327,0.0,0.46211]
[1776725610425,59.96,75938.06,0.0,0.00328,0.0,0.46284]
[1776725615460,59.96,75937.57,0.0,0.00327,0.0,0.46163]
[1776725621502,59.96,75937.07,0.0,0.00327,0.0,0.46141]
[1776725626548,59.96,75935.26,0.0,0.00326,0.0,0.46058]
[1776725631580,59.96,75934.87,0.0,0.00326,0.0,0.46041]
[1776725636616,59.96,75931.77,0.0,0.00325,0.0,0.459]
[1776725642660,59.96,75930.69,0.0,0.00325,0.0,0.45852]
[1776725648708,59.96,75929.95,0.0,0.00324,0.0,0.45818]
[1776725655755,59.96,75933.5,0.0,0.00326,0.0,0.45979]
[1776725660791,59.96,75939.21,0.0,0.00328,0.0,0.46238]
[1776725665828,59.96,75940.76,0.0,0.00328,0.0,0.46309]
[1776725670863,59.96,75935.15,0.0,0.00326,0.0,0.46053]
[1776725675898,59.96,75937.02,0.0,0.00326,0.0,0.4604]
[1776725680932,59.96,75945.65,0.0,0.00329,0.0,0.46433]
[1776725685974,59.96,75948.43,0.0,0.0033,0.0,0.4656]
[1776725691006,59.96,75952.62,0.0,0.00332,0.0,0.46752]
[1776725698053,59.96,75953.48,0.0,0.00332,0.0,0.46792]
[1776725703086,59.96,75959.06,0.0,0.00334,0.0,0.47049]
[1776725708123,59.96,75955.84,0.0,0.00333,0.0,0.469]
[1776725713161,59.96,75950.74,0.0,0.00331,0.0,0.46666]
[1776725718193,59.96,75941.15,0.0,0.00328,0.0,0.46227]
[1776725723228,59.96,75941.06,0.0,0.00328,0.0,0.46223]
[1776725732291,59.96,75939.89,0.0,0.00327,0.0,0.46071]
[1776725737326,59.96,75937.2,0.0,0.00326,0.0,0.45949]
[1776725743368,59.96,75935.08,0.0,0.00325,0.0,0.45853]
[1776725745626,59.96,75920.84,0.0,0.0032,0.0,0.45213]
[1776725751424,59.96,75918.55,0.0,0.00319,0.0,0.45111]
[1776725756459,59.96,75921.76,0.0,0.0032,0.0,0.45255]
[1776725761494,59.96,75921.57,0.0,0.0032,0.0,0.45246]
[1776725768543,59.96,75920.66,0.0,0.0032,0.0,0.45205]
[1776725773579,59.96,75925.83,0.0,0.00322,0.0,0.45437]
[1776725777606,59.96,75939.08,0.0,0.00326,0.0,0.46035]
[1776725782641,59.96,75944.23,0.0,0.00328,0.0,0.46269]
[1776725790944,59.96,75945.3,0.0,0.00328,0.0,0.46318]
[1776725796740,59.96,75947.37,0.0,0.00328,0.0,0.46313]
[1776725802781,59.96,75949.16,0.0,0.00329,0.0,0.46395]
[1776725807821,59.96,75950.15,0.0,0.00329,0.0,0.4644]
[1776725812876,59.96,75949.67,0.0,0.00329,0.0,0.46418]
[1776725817928,59.96,75955.06,0.0,0.00331,0.0,0.46665]
[1776725822961,59.96,75952.59,0.0,0.0033,0.0,0.46551]
[1776725827996,59.96,75949.28,0.0,0.00329,0.0,0.464]
[1776725833030,59.96,75947.5,0.0,0.00329,0.0,0.46319]
[1776725839073,59.96,75946.5,0.0,0.00328,0.0,0.46273]
[1776725844110,59.96,75963.17,0.0,0.00334,0.0,0.47038]
[1776725849145,59.96,75966.69,0.0,0.00335,0.0,0.47201]
[1776725854180,59.96,75967.17,0.0,0.00335,0.0,0.47123]
[1776725859215,59.96,75970.69,0.0,0.00336,0.0,0.47286]
[1776725864250,59.96,75971.46,0.0,0.00336,0.0,0.47322]
[1776725871521,59.96,75971.46,0.0,0.00336,0.0,0.47322]
[1776725877341,59.96,75972.12,0.0,0.00337,0.0,0.47353]
[1776725882377,59.96,75975.41,0.0,0.00338,0.0,0.47506]
[1776725887411,59.96,75981.6,0.0,0.0034,0.0,0.47795]
[1776725892447,59.96,75980.53,0.0,0.0034,0.0,0.47745]
[1776725897482,59.96,75982.71,0.0,0.00341,0.0,0.47847]
[1776725902521,59.96,75982.93,0.0,0.00341,0.0,0.47858]
[1776725907552,59.96,75980.82,0.0,0.0034,0.0,0.47759]
[1776725914824,59.96,75976.35,0.0,0.00338,0.0,0.47449]
[1776725920644,59.96,75974.87,0.0,0.00337,0.0,0.4738]
[1776725925678,59.96,75972.08,0.0,0.00336,0.0,0.4725]
[1776725930713,59.96,75970.19,0.0,0.00335,0.0,0.47162]
[1776725935748,59.96,75967.12,0.0,0.00334,0.0,0.4702]
[1776725940783,59.96,75967.02,0.0,0.00334,0.0,0.47016]
[1776725945818,59.96,75968.24,0.0,0.00335,0.0,0.47072]
[1776725950853,59.96,75969.61,0.0,0.00335,0.0,0.47135]
[1776725955888,59.96,75970.13,0.0,0.00335,0.0,0.4716]
[1776725960925,59.96,75963.44,0.0,0.00333,0.0,0.4685]
[1776725965960,59.96,75960.07,0.0,0.00332,0.0,0.46695]
[1776725970995,59.96,75968.23,0.0,0.00335,0.0,0.47072]
[1776725976035,59.96,75971.05,0.0,0.00335,0.0,0.47102]
[1776725981066,59.96,75971.5,0.0,0.00335,0.0,0.47122]
[1776725987108,59.96,75975.42,0.0,0.00336,0.0,0.47304]
[1776725993387,59.96,75977.47,0.0,0.00337,0.0,0.474]
[1776726001282,59.96,75979.63,0.0,0.00338,0.0,0.475]
[1776726001760,59.96,75979.63,0.0,0.00338,0.0,0.475]
[1776726002311,59.96,75955.83,0.0,0.00329,0.0,0.46401]
[1776726002734,59.96,75955.83,0.0,0.00329,0.0,0.46401]
[1776726003276,59.96,75908.75,0.0,0.00313,0.0,0.44292]
[1776726004279,59.96,75893.55,0.0,0.00308,0.0,0.43628]
[1776726005287,59.96,75880.41,0.0,0.00304,0.0,0.43062]
[1776726008309,59.96,75865.68,0.0,0.00299,0.0,0.42434]
[1776726012336,59.96,75887.89,0.0,0.00306,0.0,0.43383]
[1776726013342,59.96,75902.8,0.0,0.00311,0.0,0.44031]
[1776726018381,59.96,75909.82,0.0,0.00313,0.0,0.44339]
[1776726023417,59.96,75898.62,0.0,0.0031,0.0,0.43848]
[1776726028452,59.96,75886.4,0.0,0.00306,0.0,0.43319]
[1776726033487,59.96,75878.96,0.0,0.00302,0.0,0.42906]
[1776726038522,59.96,75882.45,0.0,0.00304,0.0,0.43055]
[1776726041546,59.96,75864.56,0.0,0.00298,0.0,0.42294]
[1776726046580,59.96,75866.37,0.0,0.00298,0.0,0.4237]
[1776726051617,59.96,75855.3,0.0,0.00295,0.0,0.41904]
[1776726056653,59.96,75850.24,0.0,0.00293,0.0,0.41693]
[1776726061690,59.96,75852.56,0.0,0.00294,0.0,0.4179]
[1776726065972,59.96,75828.18,0.0,0.00286,0.0,0.40781]
[1776726071762,59.96,75823.73,0.0,0.00285,0.0,0.40599]
[1776726076799,59.96,75830.57,0.0,0.00287,0.0,0.40879]
[1776726080825,59.96,75817.3,0.0,0.00283,0.0,0.40338]
[1776726086120,59.96,75812.03,0.0,0.00281,0.0,0.40125]
[1776726091921,59.96,75821.35,0.0,0.00283,0.0,0.40413]
[1776726096957,59.96,75821.27,0.0,0.00283,0.0,0.4041]
[1776726101991,59.96,75815.94,0.0,0.00282,0.0,0.40194]
[1776726107026,59.96,75809.48,0.0,0.0028,0.0,0.39933]
[1776726112062,59.96,75816.64,0.0,0.00282,0.0,0.40222]
[1776726117099,59.96,75810.03,0.0,0.0028,0.0,0.39955]
[1776726122132,59.96,75809.59,0.0,0.0028,0.0,0.39938]
[1776726127168,59.96,75812.66,0.0,0.00281,0.0,0.40061]
[1776726132203,59.96,75821.73,0.0,0.00283,0.0,0.40428]
[1776726137245,59.96,75823.37,0.0,0.00284,0.0,0.40495]
[1776726142281,59.96,75821.66,0.0,0.00283,0.0,0.40426]
[1776726147316,59.96,75813.22,0.0,0.00281,0.0,0.40084]
[1776726152351,59.96,75812.16,0.0,0.0028,0.0,0.39952]
[1776726157386,59.96,75815.07,0.0,0.00281,0.0,0.4007]
[1776726162421,59.96,75807.43,0.0,0.00278,0.0,0.39762]
[1776726167456,59.96,75815.85,0.0,0.00281,0.0,0.40101]
[1776726172491,59.96,75817.14,0.0,0.00281,0.0,0.40153]
[1776726177529,59.96,75826.64,0.0,0.00284,0.0,0.40539]
[1776726179543,59.96,75812.74,0.0,0.0028,0.0,0.39976]
[1776726184578,59.96,75810.01,0.0,0.00279,0.0,0.39866]
[1776726189613,59.96,75800.93,0.0,0.00276,0.0,0.39503]
[1776726194648,59.96,75805.17,0.0,0.00278,0.0,0.39672]
[1776726199683,59.96,75807.76,0.0,0.00278,0.0,0.39776]
[1776726205724,59.96,75809.12,0.0,0.00279,0.0,0.3983]
[1776726210760,59.96,75799.57,0.0,0.00276,0.0,0.39449]
[1776726215795,59.96,75799.6,0.0,0.00275,0.0,0.39362]
[1776726221838,59.96,75800.24,0.0,0.00276,0.0,0.39387]
[1776726225868,59.96,75812.88,0.0,0.00279,0.0,0.39893]
[1776726230901,59.96,75816.44,0.0,0.00281,0.0,0.40036]
[1776726235935,59.96,75816.97,0.0,0.00281,0.0,0.40057]
[1776726240971,59.96,75822.63,0.0,0.00282,0.0,0.40286]
[1776726246006,59.96,75819.26,0.0,0.00281,0.0,0.4015]
[1776726251041,59.96,75816.98,0.0,0.00281,0.0,0.40058]
[1776726256076,59.96,75820.69,0.0,0.00282,0.0,0.40208]
[1776726260112,59.96,75839.97,0.0,0.00288,0.0,0.40994]
[1776726265147,59.96,75839.73,0.0,0.00288,0.0,0.40984]
[1776726270183,59.96,75842.63,0.0,0.00289,0.0,0.41104]
[1776726274227,59.96,75832.49,0.0,0.00285,0.0,0.40597]
[1776726277498,59.96,75817.06,0.0,0.0028,0.0,0.39972]
[1776726283287,59.96,75815.74,0.0,0.0028,0.0,0.39919]
[1776726288322,59.96,75814.83,0.0,0.00279,0.0,0.39882]
[1776726294365,59.96,75815.87,0.0,0.0028,0.0,0.39924]
[1776726300408,59.96,75806.47,0.0,0.00277,0.0,0.39548]
[1776726303429,59.96,75790.16,0.0,0.00272,0.0,0.38902]
[1776726307713,59.96,75763.15,0.0,0.00264,0.0,0.37852]
[1776726313510,59.96,75752.13,0.0,0.00261,0.0,0.3743]
[1776726318544,59.96,75749.84,0.0,0.0026,0.0,0.37343]
[1776726323580,59.96,75759.02,0.0,0.00263,0.0,0.37693]
[1776726329622,59.96,75770.69,0.0,0.00266,0.0,0.38142]
[1776726334670,59.96,75761.85,0.0,0.00263,0.0,0.37717]
[1776726335675,59.96,75747.94,0.0,0.00259,0.0,0.37187]
[1776726336680,59.96,75734.55,0.0,0.00255,0.0,0.36683]
[1776726341718,59.96,75729.8,0.0,0.00254,0.0,0.36506]
[1776726347756,59.96,75729.79,0.0,0.00254,0.0,0.36506]
[1776726352791,59.96,75740.19,0.0,0.00257,0.0,0.36895]
[1776726358068,59.96,75737.63,0.0,0.00256,0.0,0.36799]
[1776726361855,59.96,75720.35,0.0,0.00251,0.0,0.36155]
[1776726366890,59.96,75727.86,0.0,0.00253,0.0,0.36434]
[1776726371925,59.96,75733.55,0.0,0.00255,0.0,0.36646]
[1776726376962,59.96,75740.79,0.0,0.00257,0.0,0.36917]
[1776726381999,59.96,75739.14,0.0,0.00256,0.0,0.36855]
[1776726387035,59.96,75739.49,0.0,0.00256,0.0,0.36868]
[1776726393077,59.96,75739.3,0.0,0.00256,0.0,0.36778]
[1776726398359,59.96,75750.94,0.0,0.00259,0.0,0.37217]
[1776726404160,59.96,75751.27,0.0,0.00259,0.0,0.37229]
[1776726409194,59.96,75749.37,0.0,0.00259,0.0,0.37157]
[1776726414234,59.96,75749.54,0.0,0.00259,0.0,0.37164]
[1776726420271,59.96,75749.84,0.0,0.00259,0.0,0.37175]
[1776726425308,59.96,75755.6,0.0,0.00261,0.0,0.37393]
[1776726431350,59.96,75755.92,0.0,0.00261,0.0,0.37406]
[1776726436385,59.96,75755.85,0.0,0.00261,0.0,0.37403]
[1776726441420,59.96,75754.8,0.0,0.0026,0.0,0.37363]
[1776726444442,59.96,75733.84,0.0,0.00254,0.0,0.36574]
[1776726449476,59.96,75733.41,0.0,0.00254,0.0,0.36558]
[1776726454511,59.96,75734.15,0.0,0.00254,0.0,0.36502]
[1776726462567,59.96,75732.65,0.0,0.00253,0.0,0.36446]
[1776726467605,59.96,75734.91,0.0,0.00254,0.0,0.36531]
[1776726472648,59.96,75736.69,0.0,0.00255,0.0,0.36597]
[1776726478680,59.96,75736.17,0.0,0.00254,0.0,0.36578]
[1776726483714,59.96,75734.81,0.0,0.00254,0.0,0.36527]
[1776726488749,59.96,75741.57,0.0,0.00256,0.0,0.3678]
[1776726491769,59.96,75755.59,0.0,0.0026,0.0,0.37309]
[1776726496805,59.96,75753.87,0.0,0.00259,0.0,0.37243]
[1776726501844,59.96,75751.78,0.0,0.00259,0.0,0.37164]
[1776726506876,59.96,75750.93,0.0,0.00259,0.0,0.37132]
[1776726511910,59.96,75743.6,0.0,0.00256,0.0,0.36772]
[1776726516947,59.96,75739.42,0.0,0.00255,0.0,0.36616]
[1776726521985,59.96,75741.01,0.0,0.00255,0.0,0.36675]
[1776726529289,59.96,75743.39,0.0,0.00256,0.0,0.36765]
[1776726535072,59.96,75744.37,0.0,0.00256,0.0,0.36801]
[1776726540111,59.96,75741.57,0.0,0.00255,0.0,0.36696]
[1776726545142,59.96,75738.77,0.0,0.00255,0.0,0.36592]
[1776726549428,59.96,75759.42,0.0,0.00261,0.0,0.3737]
[1776726555213,59.96,75761.42,0.0,0.00261,0.0,0.37446]
[1776726560250,59.96,75765.94,0.0,0.00262,0.0,0.37618]
[1776726567390,59.96,75766.13,0.0,0.00262,0.0,0.37626]
[1776726572425,59.96,75766.48,0.0,0.00262,0.0,0.37554]
[1776726577460,59.96,75763.5,0.0,0.00261,0.0,0.37441]
[1776726582495,59.96,75764.34,0.0,0.00261,0.0,0.37473]
[1776726589708,59.96,75763.92,0.0,0.00261,0.0,0.37457]
[1776726595585,59.96,75761.71,0.0,0.00261,0.0,0.37372]
[1776726600621,59.96,75761.57,0.0,0.00261,0.0,0.37367]
[1776726605656,59.96,75764.33,0.0,0.00261,0.0,0.37472]
[1776726609852,59.96,75787.84,0.0,0.00268,0.0,0.38378]
[1776726615733,59.96,75785.25,0.0,0.00267,0.0,0.38277]
[1776726620775,59.96,75796.13,0.0,0.00271,0.0,0.38701]
[1776726625812,59.96,75802.46,0.0,0.00273,0.0,0.3895]
[1776726629998,59.96,75788.77,0.0,0.00269,0.0,0.38414]
[1776726631856,59.96,75774.87,0.0,0.00264,0.0,0.37791]
[1776726636890,59.96,75768.58,0.0,0.00262,0.0,0.3755]
[1776726641929,59.96,75760.96,0.0,0.0026,0.0,0.3726]
[1776726643953,59.96,75741.6,0.0,0.00254,0.0,0.36531]
[1776726648986,59.96,75728.43,0.0,0.00251,0.0,0.36043]
[1776726654017,59.96,75722.33,0.0,0.00249,0.0,0.35818]
[1776726659051,59.96,75727.91,0.0,0.0025,0.0,0.36024]
[1776726664086,59.96,75728.58,0.0,0.00251,0.0,0.36048]
[1776726667108,59.96,75741.34,0.0,0.00254,0.0,0.36521]
[1776726673153,59.96,75741.89,0.0,0.00254,0.0,0.36542]
[1776726678186,59.96,75738.93,0.0,0.00253,0.0,0.36432]
[1776726683221,59.96,75742.16,0.0,0.00254,0.0,0.36552]
[1776726688255,59.96,75750.28,0.0,0.00257,0.0,0.36856]
[1776726693290,59.96,75744.01,0.0,0.00254,0.0,0.36538]
[1776726698327,59.96,75733.18,0.0,0.00251,0.0,0.36136]
[1776726703360,59.96,75729.88,0.0,0.0025,0.0,0.36014]
[1776726708395,59.96,75735.13,0.0,0.00252,0.0,0.36208]
[1776726715445,59.96,75733.87,0.0,0.00252,0.0,0.36161]
[1776726720658,59.96,75732.03,0.0,0.00251,0.0,0.36093]
[1776726726526,59.96,75743.52,0.0,0.00254,0.0,0.3652]
[1776726731567,59.96,75734.6,0.0,0.00252,0.0,0.36188]
[1776726736598,59.96,75734.26,0.0,0.00252,0.0,0.36176]
[1776726741631,59.96,75737.71,0.0,0.00253,0.0,0.36304]
[1776726746671,59.96,75738.01,0.0,0.00253,0.0,0.36315]
[1776726750903,59.96,75725.38,0.0,0.00249,0.0,0.35849]
[1776726759760,59.96,75724.79,0.0,0.00248,0.0,0.35745]
[1776726765802,59.96,75727.91,0.0,0.00249,0.0,0.3586]
[1776726770840,59.96,75730.18,0.0,0.0025,0.0,0.35943]
[1776726775872,59.96,75730.74,0.0,0.0025,0.0,0.35964]
[1776726780907,59.96,75729.49,0.0,0.0025,0.0,0.35918]
[1776726785942,59.96,75735.27,0.0,0.00251,0.0,0.36131]
[1776726790978,59.96,75746.83,0.0,0.00255,0.0,0.3656]
[1776726796014,59.96,75755.73,0.0,0.00257,0.0,0.36894]
[1776726801050,59.96,75765.36,0.0,0.0026,0.0,0.37258]
[1776726806085,59.96,75770.15,0.0,0.00261,0.0,0.3744]
[1776726811120,59.96,75778.56,0.0,0.00263,0.0,0.37676]
[1776726817162,59.96,75772.5,0.0,0.00261,0.0,0.37445]
[1776726822198,59.96,75771.48,0.0,0.00261,0.0,0.37406]
[1776726827232,59.96,75772.17,0.0,0.00261,0.0,0.37432]
[1776726832267,59.96,75774.2,0.0,0.00262,0.0,0.3751]
[1776726837304,59.96,75778.4,0.0,0.00263,0.0,0.3767]
[1776726842340,59.96,75780.05,0.0,0.00264,0.0,0.37734]
[1776726847373,59.96,75772.56,0.0,0.00261,0.0,0.37447]
[1776726852408,59.96,75776.45,0.0,0.00263,0.0,0.37596]
[1776726857443,59.96,75779.98,0.0,0.00264,0.0,0.37731]
[1776726862479,59.96,75783.76,0.0,0.00265,0.0,0.37876]
[1776726869526,59.96,75783.46,0.0,0.00265,0.0,0.37865]
[1776726872550,59.96,75771.83,0.0,0.00261,0.0,0.37335]
[1776726873763,59.96,75750.98,0.0,0.00255,0.0,0.36549]
[1776726877584,59.96,75736.75,0.0,0.00251,0.0,0.36021]
[1776726882620,59.96,75735.38,0.0,0.0025,0.0,0.3597]
[1776726885641,59.96,75747.93,0.0,0.00254,0.0,0.36435]
[1776726890743,59.96,75747.64,0.0,0.00254,0.0,0.36424]
[1776726890779,59.96,75746.52,0.0,0.00253,0.0,0.36383]
[1776726891796,59.96,75746.52,0.0,0.00253,0.0,0.36383]
[1776726891879,59.96,75746.57,0.0,0.00253,0.0,0.36384]
[1776726897725,59.96,75745.42,0.0,0.00253,0.0,0.36342]
[1776726902763,59.96,75740.34,0.0,0.00252,0.0,0.36153]
[1776726905799,59.96,75723.09,0.0,0.00247,0.0,0.3552]
[1776726910826,59.96,75714.87,0.0,0.00245,0.0,0.35221]
[1776726915864,59.96,75715.03,0.0,0.00245,0.0,0.35227]
[1776726920902,59.96,75716.81,0.0,0.00245,0.0,0.35292]
[1776726925937,59.96,75715.07,0.0,0.00245,0.0,0.35229]
[1776726930973,59.96,75724.54,0.0,0.00247,0.0,0.35573]
[1776726937021,59.96,75726.72,0.0,0.00247,0.0,0.35571]
[1776726942055,59.96,75727.23,0.0,0.00247,0.0,0.35589]
[1776726948098,59.96,75729.99,0.0,0.00248,0.0,0.3569]
[1776726953139,59.96,75729.32,0.0,0.00248,0.0,0.35666]
[1776726959185,59.96,75727.83,0.0,0.00248,0.0,0.35611]
[1776726964437,59.96,75728.98,0.0,0.00248,0.0,0.35653]
[1776726970258,59.96,75728.03,0.0,0.00248,0.0,0.35619]
[1776726975293,59.96,75717.86,0.0,0.00245,0.0,0.35249]
[1776726980331,59.96,75718.62,0.0,0.00245,0.0,0.35276]
[1776726985364,59.96,75717.16,0.0,0.00245,0.0,0.35223]
[1776726992414,59.96,75720.64,0.0,0.00245,0.0,0.35268]
[1776726997449,59.96,75724.34,0.0,0.00246,0.0,0.35403]
[1776727002484,59.96,75723.88,0.0,0.00246,0.0,0.35386]
[1776727007519,59.96,75722.57,0.0,0.00246,0.0,0.35338]
[1776727012559,59.96,75722.9,0.0,0.00246,0.0,0.3535]
[1776727019607,59.96,75723.36,0.0,0.00246,0.0,0.35367]
[1776727024860,59.96,75728.54,0.0,0.00247,0.0,0.35556]
[1776727030686,59.96,75730.82,0.0,0.00248,0.0,0.35639]
[1776727035720,59.96,75731.7,0.0,0.00248,0.0,0.35671]
[1776727042769,59.96,75731.62,0.0,0.00248,0.0,0.35668]
[1776727047804,59.96,75744.86,0.0,0.00252,0.0,0.36155]
[1776727052839,59.96,75747.11,0.0,0.00252,0.0,0.36156]
[1776727065145,59.96,75745.19,0.0,0.00251,0.0,0.36085]
[1776727070965,59.96,75744.15,0.0,0.00251,0.0,0.36047]
[1776727076000,59.96,75744.16,0.0,0.00251,0.0,0.36047]
[1776727083049,59.96,75741.2,0.0,0.0025,0.0,0.35938]
[1776727088084,59.96,75743.24,0.0,0.00251,0.0,0.36013]
[1776727093125,59.96,75746.08,0.0,0.00252,0.0,0.36118]
[1776727098160,59.96,75724.54,0.0,0.00246,0.0,0.35329]
[1776727103197,59.96,75728.36,0.0,0.00247,0.0,0.35468]
[1776727105428,59.96,75709.37,0.0,0.00241,0.0,0.34782]
[1776727109243,59.96,75692.33,0.0,0.00237,0.0,0.34176]
[1776727114280,59.96,75686.63,0.0,0.00235,0.0,0.33897]
[1776727119315,59.96,75671.14,0.0,0.00231,0.0,0.33359]
[1776727124351,59.96,75668.11,0.0,0.0023,0.0,0.33254]
[1776727129389,59.96,75681.77,0.0,0.00234,0.0,0.33727]
[1776727134424,59.96,75678.3,0.0,0.00233,0.0,0.33607]
[1776727140466,59.96,75680.41,0.0,0.00233,0.0,0.3368]
[1776727145501,59.96,75688.9,0.0,0.00235,0.0,0.33977]
[1776727150535,59.96,75690.21,0.0,0.00236,0.0,0.34023]
[1776727155572,59.96,75691.06,0.0,0.00236,0.0,0.34053]
[1776727160605,59.96,75699.02,0.0,0.00238,0.0,0.34334]
[1776727165645,59.96,75701.28,0.0,0.00239,0.0,0.34414]
[1776727170679,59.96,75703.38,0.0,0.00239,0.0,0.34488]
[1776727175715,59.96,75699.81,0.0,0.00238,0.0,0.34282]
[1776727180752,59.96,75710.66,0.0,0.00241,0.0,0.34668]
[1776727185785,59.96,75719.12,0.0,0.00243,0.0,0.34971]
[1776727191840,59.96,75719.23,0.0,0.00243,0.0,0.34975]
[1776727196865,59.96,75711.03,0.0,0.00241,0.0,0.34681]
[1776727201900,59.96,75707.54,0.0,0.0024,0.0,0.34557]
[1776727206935,59.96,75706.38,0.0,0.0024,0.0,0.34515]
[1776727212977,59.96,75705.64,0.0,0.00239,0.0,0.34489]
[1776727218237,59.96,75710.64,0.0,0.00241,0.0,0.34667]
[1776727228308,59.96,75712.01,0.0,0.00241,0.0,0.34716]
[1776727234124,59.96,75716.23,0.0,0.00242,0.0,0.34787]
[1776727239159,59.96,75717.71,0.0,0.00242,0.0,0.3484]
[1776727245206,59.96,75718.15,0.0,0.00242,0.0,0.34856]
[1776727250240,59.96,75709.92,0.0,0.0024,0.0,0.34561]
[1776727252251,59.96,75732.49,0.0,0.00246,0.0,0.35374]
[1776727258520,59.96,75736.31,0.0,0.00247,0.0,0.35513]
[1776727264344,59.96,75737.33,0.0,0.00247,0.0,0.3555]
[1776727269380,59.96,75737.54,0.0,0.00247,0.0,0.35558]
[1776727274416,59.96,75743.97,0.0,0.00249,0.0,0.35793]
[1776727284488,59.96,75744.69,0.0,0.00249,0.0,0.3582]
[1776727289529,59.96,75734.36,0.0,0.00247,0.0,0.35442]
[1776727294557,59.96,75729.66,0.0,0.00245,0.0,0.3519]
[1776727299592,59.96,75724.67,0.0,0.00243,0.0,0.3501]
[1776727304627,59.96,75728.81,0.0,0.00245,0.0,0.35159]
[1776727309665,59.96,75733.79,0.0,0.00246,0.0,0.3534]
[1776727318728,59.96,75733.61,0.0,0.00246,0.0,0.35333]
[1776727323763,59.96,75723.85,0.0,0.00243,0.0,0.3498]
[1776727328800,59.96,75722.4,0.0,0.00243,0.0,0.34928]
[1776727334842,59.96,75722.24,0.0,0.00243,0.0,0.34922]
[1776727339877,59.96,75722.57,0.0,0.00243,0.0,0.34934]
[1776727344911,59.96,75723.37,0.0,0.00243,0.0,0.34963]
[1776727349169,59.96,75736.07,0.0,0.00247,0.0,0.35423]
[1776727354983,59.96,75743.62,0.0,0.00248,0.0,0.35616]
[1776727360019,59.96,75740.95,0.0,0.00247,0.0,0.35519]
[1776727366060,59.96,75739.13,0.0,0.00247,0.0,0.35452]
[1776727373108,59.96,75739.98,0.0,0.00247,0.0,0.35483]
[1776727379383,59.96,75738.5,0.0,0.00247,0.0,0.35429]
[1776727386199,59.96,75737.34,0.0,0.00246,0.0,0.35387]
[1776727392242,59.96,75738.78,0.0,0.00247,0.0,0.3544]
[1776727397278,59.96,75738.79,0.0,0.00247,0.0,0.3544]
[1776727403320,59.96,75733.55,0.0,0.00245,0.0,0.3525]
[1776727408355,59.96,75736.09,0.0,0.00246,0.0,0.35342]
[1776727413389,59.96,75736.01,0.0,0.00245,0.0,0.35258]
[1776727418425,59.96,75732.36,0.0,0.00244,0.0,0.35125]
[1776727421446,59.96,75719.49,0.0,0.00241,0.0,0.34663]
[1776727426482,59.96,75711.21,0.0,0.00239,0.0,0.34368]
[1776727433530,59.96,75719.32,0.0,0.00241,0.0,0.34657]
[1776727438564,59.96,75722.39,0.0,0.00242,0.0,0.34767]
[1776727443601,59.96,75719.98,0.0,0.00241,0.0,0.3468]
[1776727448636,59.96,75719.99,0.0,0.00241,0.0,0.34681]
[1776727453672,59.96,75724.05,0.0,0.00242,0.0,0.34826]
[1776727458706,59.96,75724.93,0.0,0.00242,0.0,0.34858]
[1776727466762,59.96,75725.16,0.0,0.00242,0.0,0.34866]
[1776727474820,59.96,75726.52,0.0,0.00242,0.0,0.34834]
[1776727479855,59.96,75735.52,0.0,0.00245,0.0,0.35159]
[1776727484890,59.96,75744.56,0.0,0.00247,0.0,0.35487]
[1776727489925,59.96,75744.04,0.0,0.00247,0.0,0.35468]
[1776727494998,59.96,75744.25,0.0,0.00247,0.0,0.35476]
[1776727501036,59.96,75745.63,0.0,0.00247,0.0,0.35526]
[1776727504059,59.96,75729.76,0.0,0.00243,0.0,0.34951]
[1776727510314,59.96,75725.39,0.0,0.00242,0.0,0.34794]
[1776727516142,59.96,75724.31,0.0,0.00242,0.0,0.34755]
[1776727523191,59.96,75723.37,0.0,0.00241,0.0,0.34721]
[1776727529233,59.96,75725.72,0.0,0.00242,0.0,0.34806]
[1776727534268,59.96,75733.1,0.0,0.00243,0.0,0.3499]
[1776727539303,59.96,75733.61,0.0,0.00244,0.0,0.35009]
[1776727550598,59.96,75733.61,0.0,0.00244,0.0,0.35009]
[1776727556423,59.96,75734.66,0.0,0.00244,0.0,0.35047]
[1776727561458,59.96,75736.05,0.0,0.00244,0.0,0.35097]
[1776727567499,59.96,75728.07,0.0,0.00242,0.0,0.34809]
[1776727573545,59.96,75728.17,0.0,0.00242,0.0,0.34813]
[1776727578577,59.96,75729.91,0.0,0.00243,0.0,0.34875]
[1776727584618,59.96,75729.93,0.0,0.00243,0.0,0.34876]
[1776727589653,59.96,75730.83,0.0,0.00243,0.0,0.34909]
[1776727595696,59.96,75730.79,0.0,0.00242,0.0,0.34826]
[1776727597708,59.96,75743.28,0.0,0.00246,0.0,0.35277]
[1776727602966,59.96,75742.37,0.0,0.00245,0.0,0.35244]
[1776727608785,59.96,75732.91,0.0,0.00243,0.0,0.34903]
[1776727613821,59.96,75732.48,0.0,0.00243,0.0,0.34887]
[1776727618856,59.96,75731.77,0.0,0.00243,0.0,0.34862]
[1776727623898,59.96,75726.43,0.0,0.00241,0.0,0.3467]
[1776727628932,59.96,75720.13,0.0,0.00239,0.0,0.34446]
[1776727633194,59.96,75700.32,0.0,0.00234,0.0,0.33747]
[1776727643033,59.96,75698.35,0.0,0.00234,0.0,0.33678]
[1776727652096,59.96,75698.35,0.0,0.00233,0.0,0.336]
[1776727657133,59.96,75698.34,0.0,0.00233,0.0,0.336]
[1776727662168,59.96,75688.61,0.0,0.00231,0.0,0.33262]
[1776727667202,59.96,75685.93,0.0,0.0023,0.0,0.3317]
[1776727672238,59.96,75685.8,0.0,0.0023,0.0,0.33165]
[1776727677274,59.96,75685.44,0.0,0.0023,0.0,0.33153]
[1776727682322,59.96,75685.23,0.0,0.0023,0.0,0.33146]
[1776727687382,59.96,75682.35,0.0,0.00229,0.0,0.33047]
[1776727692420,59.96,75679.97,0.0,0.00228,0.0,0.32965]
[1776727697452,59.96,75670.05,0.0,0.00226,0.0,0.32627]
[1776727702504,59.96,75649.42,0.0,0.0022,0.0,0.31933]
[1776727707530,59.96,75651.47,0.0,0.00221,0.0,0.32002]
[1776727712567,59.96,75649.03,0.0,0.0022,0.0,0.31845]
[1776727713773,59.96,75617.03,0.0,0.00212,0.0,0.30797]
[1776727719612,59.96,75613.55,0.0,0.00211,0.0,0.30684]
[1776727724647,59.96,75623.98,0.0,0.00214,0.0,0.31022]
[1776727729683,59.96,75624.56,0.0,0.00214,0.0,0.31041]
[1776727732705,59.96,75639.61,0.0,0.00218,0.0,0.31533]
[1776727737740,59.96,75635.43,0.0,0.00217,0.0,0.31396]
[1776727742776,59.96,75645.35,0.0,0.00219,0.0,0.31723]
[1776727747812,59.96,75646.49,0.0,0.00219,0.0,0.31761]
[1776727752849,59.96,75645.73,0.0,0.00219,0.0,0.31736]
[1776727757885,59.96,75644.55,0.0,0.00219,0.0,0.31696]
[1776727762923,59.96,75645.08,0.0,0.00219,0.0,0.31714]
[1776727767958,59.96,75649.82,0.0,0.0022,0.0,0.31871]
[1776727773188,59.96,75649.34,0.0,0.00219,0.0,0.3178]
[1776727779230,59.96,75648.69,0.0,0.00219,0.0,0.31759]
[1776727785080,59.96,75649.15,0.0,0.00219,0.0,0.31774]
[1776727792127,59.96,75649.04,0.0,0.00219,0.0,0.3177]
[1776727797163,59.96,75649.39,0.0,0.00219,0.0,0.31782]
[1776727802198,59.96,75649.99,0.0,0.0022,0.0,0.31802]
[1776727804220,59.96,75668.44,0.0,0.00224,0.0,0.3242]
[1776727809251,59.96,75671.92,0.0,0.00225,0.0,0.32537]
[1776727814287,59.96,75682.42,0.0,0.00228,0.0,0.32895]
[1776727820329,59.96,75682.12,0.0,0.00228,0.0,0.32884]
[1776727826371,59.96,75681.84,0.0,0.00228,0.0,0.32875]
[1776727831406,59.96,75686.58,0.0,0.00228,0.0,0.3296]
[1776727836444,59.96,75686.78,0.0,0.00228,0.0,0.32967]
[1776727841476,59.96,75688.36,0.0,0.00229,0.0,0.33021]
[1776727846512,59.96,75691.46,0.0,0.0023,0.0,0.33127]
[1776727853772,59.96,75691.42,0.0,0.0023,0.0,0.33126]
[1776727859602,59.96,75689.67,0.0,0.00229,0.0,0.33066]
[1776727862629,59.96,75670.28,0.0,0.00224,0.0,0.32405]
[1776727863858,59.96,75652.01,0.0,0.0022,0.0,0.31794]
[1776727869684,59.96,75649.11,0.0,0.00219,0.0,0.31698]
[1776727874723,59.96,75648.66,0.0,0.00219,0.0,0.31683]
[1776727879759,59.96,75648.92,0.0,0.00219,0.0,0.31691]
[1776727888830,59.96,75650.1,0.0,0.00219,0.0,0.3173]
[1776727894077,59.96,75649.0,0.0,0.00218,0.0,0.31619]
[1776727897889,59.96,75631.51,0.0,0.00214,0.0,0.31045]
[1776727902924,59.96,75636.29,0.0,0.00215,0.0,0.31201]
[1776727907961,59.96,75640.75,0.0,0.00216,0.0,0.31347]
[1776727912993,59.96,75636.02,0.0,0.00215,0.0,0.31192]
[1776727919037,59.96,75633.55,0.0,0.00215,0.0,0.31112]
[1776727924284,59.96,75632.82,0.0,0.00214,0.0,0.31088]
[1776727930113,59.96,75635.87,0.0,0.00215,0.0,0.31188]
[1776727935149,59.96,75639.46,0.0,0.00216,0.0,0.31305]
[1776727940185,59.96,75649.67,0.0,0.00219,0.0,0.31641]
[1776727944434,59.96,75664.77,0.0,0.00222,0.0,0.32144]
[1776727950258,59.96,75671.25,0.0,0.00224,0.0,0.32362]
[1776727955295,59.96,75673.32,0.0,0.00224,0.0,0.32355]
[1776727960332,59.96,75676.28,0.0,0.00225,0.0,0.32455]
[1776727965366,59.96,75677.48,0.0,0.00225,0.0,0.32496]
[1776727971408,59.96,75676.3,0.0,0.00225,0.0,0.32456]
[1776727976443,59.96,75673.41,0.0,0.00224,0.0,0.32358]
[1776727981483,59.96,75666.0,0.0,0.00222,0.0,0.32109]
[1776727986517,59.96,75680.33,0.0,0.00226,0.0,0.32593]
[1776727990547,59.96,75694.17,0.0,0.00229,0.0,0.33065]
[1776727995591,59.96,75697.35,0.0,0.0023,0.0,0.33175]
[1776728000619,59.96,75696.96,0.0,0.0023,0.0,0.33161]
[1776728005653,59.96,75690.6,0.0,0.00228,0.0,0.32943]
[1776728011692,59.96,75688.64,0.0,0.00227,0.0,0.32799]
[1776728016731,59.96,75692.98,0.0,0.00228,0.0,0.32947]
[1776728021763,59.96,75695.55,0.0,0.00229,0.0,0.33035]
[1776728026798,59.96,75698.57,0.0,0.0023,0.0,0.33139]
[1776728031833,59.96,75697.38,0.0,0.0023,0.0,0.33098]
[1776728036870,59.96,75697.97,0.0,0.0023,0.0,0.33118]
[1776728043919,59.96,75691.09,0.0,0.00228,0.0,0.32882]
[1776728048953,59.96,75689.11,0.0,0.00227,0.0,0.32815]
[1776728055225,59.96,75688.72,0.0,0.00227,0.0,0.32801]
[1776728061040,59.96,75688.34,0.0,0.00227,0.0,0.32788]
[1776728066075,59.96,75688.29,0.0,0.00227,0.0,0.32787]
[1776728071110,59.96,75688.42,0.0,0.00227,0.0,0.32714]
[1776728076144,59.96,75691.09,0.0,0.00227,0.0,0.32805]
[1776728081180,59.96,75690.87,0.0,0.00227,0.0,0.32798]
[1776728086215,59.96,75699.44,0.0,0.0023,0.0,0.33091]
[1776728091250,59.96,75690.88,0.0,0.00227,0.0,0.32798]
[1776728096284,59.96,75695.23,0.0,0.00229,0.0,0.32947]
[1776728101319,59.96,75697.5,0.0,0.00229,0.0,0.33025]
[1776728106356,59.96,75694.82,0.0,0.00228,0.0,0.32933]
[1776728111390,59.96,75695.73,0.0,0.00229,0.0,0.32964]
[1776728116426,59.96,75696.46,0.0,0.00229,0.0,0.32989]
[1776728121461,59.96,75694.5,0.0,0.00228,0.0,0.32922]
[1776728129516,59.96,75695.07,0.0,0.00228,0.0,0.32941]
[1776728134552,59.96,75697.66,0.0,0.00229,0.0,0.32952]
[1776728139586,59.96,75697.02,0.0,0.00228,0.0,0.32931]
[1776728145628,59.96,75702.23,0.0,0.0023,0.0,0.33109]
[1776728150662,59.96,75701.87,0.0,0.0023,0.0,0.33097]
[1776728155698,59.96,75702.91,0.0,0.0023,0.0,0.33133]
[1776728160734,59.96,75714.8,0.0,0.00233,0.0,0.33545]
[1776728165769,59.96,75720.68,0.0,0.00235,0.0,0.3375]
[1776728170803,59.96,75724.05,0.0,0.00236,0.0,0.33868]
[1776728176075,59.96,75726.79,0.0,0.00236,0.0,0.33964]
[1776728182891,59.96,75728.86,0.0,0.00237,0.0,0.34037]
[1776728186145,59.96,75742.9,0.0,0.00241,0.0,0.34536]
[1776728191954,59.96,75745.14,0.0,0.00241,0.0,0.34535]
[1776728196989,59.96,75743.71,0.0,0.0024,0.0,0.34484]
[1776728202026,59.96,75743.08,0.0,0.0024,0.0,0.34462]
[1776728207062,59.96,75744.11,0.0,0.0024,0.0,0.34498]
[1776728212098,59.96,75752.69,0.0,0.00243,0.0,0.34806]
[1776728217131,59.96,75756.16,0.0,0.00244,0.0,0.34931]
[1776728222167,59.96,75758.45,0.0,0.00244,0.0,0.35013]
[1776728227201,59.96,75761.86,0.0,0.00245,0.0,0.35137]
[1776728233243,59.96,75761.76,0.0,0.00245,0.0,0.35133]
[1776728238278,59.96,75764.12,0.0,0.00246,0.0,0.35219]
[1776728243314,59.96,75766.01,0.0,0.00246,0.0,0.35288]
[1776728249356,59.96,75767.94,0.0,0.00247,0.0,0.35358]
[1776728254391,59.96,75765.8,0.0,0.00246,0.0,0.35198]
[1776728262448,59.96,75764.11,0.0,0.00245,0.0,0.35137]
[1776728267482,59.96,75763.04,0.0,0.00245,0.0,0.35098]
[1776728272518,59.96,75764.75,0.0,0.00246,0.0,0.3516]
[1776728277552,59.96,75765.37,0.0,0.00246,0.0,0.35183]
[1776728282589,59.96,75772.41,0.0,0.00248,0.0,0.35439]
[1776728287626,59.96,75771.83,0.0,0.00247,0.0,0.35418]
[1776728292659,59.96,75772.51,0.0,0.00248,0.0,0.35443]
[1776728297694,59.96,75773.59,0.0,0.00248,0.0,0.35482]
[1776728305750,59.96,75775.97,0.0,0.00249,0.0,0.35569]
[1776728310786,59.96,75776.63,0.0,0.00249,0.0,0.35593]
[1776728317838,59.96,75778.32,0.0,0.00249,0.0,0.35573]
[1776728322873,59.96,75796.52,0.0,0.00254,0.0,0.36245]
[1776728327910,59.96,75801.94,0.0,0.00255,0.0,0.36448]
[1776728332942,59.96,75795.59,0.0,0.00254,0.0,0.36211]
[1776728339990,59.96,75791.68,0.0,0.00252,0.0,0.36066]
[1776728345030,59.96,75783.06,0.0,0.0025,0.0,0.35747]
[1776728357344,59.96,75786.16,0.0,0.00251,0.0,0.35861]
[1776728364163,59.96,75785.54,0.0,0.00251,0.0,0.35838]
[1776728373226,59.96,75785.42,0.0,0.0025,0.0,0.35751]
[1776728378261,59.96,75786.2,0.0,0.0025,0.0,0.3578]
[1776728383296,59.96,75788.15,0.0,0.00251,0.0,0.35852]
[1776728389338,59.96,75787.78,0.0,0.00251,0.0,0.35838]
[1776728395380,59.96,75785.82,0.0,0.0025,0.0,0.35766]
[1776728401422,59.96,75785.63,0.0,0.0025,0.0,0.35759]
[1776728403443,59.96,75766.23,0.0,0.00245,0.0,0.35051]
[1776728408479,59.96,75768.64,0.0,0.00245,0.0,0.35138]
[1776728413514,59.96,75773.17,0.0,0.00247,0.0,0.35303]
[1776728418550,59.96,75779.03,0.0,0.00248,0.0,0.35517]
[1776728423583,59.96,75778.83,0.0,0.00248,0.0,0.35509]
[1776728429631,59.96,75779.98,0.0,0.00249,0.0,0.35551]
[1776728435895,59.96,75781.42,0.0,0.00248,0.0,0.35522]
[1776728441709,59.96,75790.39,0.0,0.00251,0.0,0.35852]
[1776728446746,59.96,75794.6,0.0,0.00252,0.0,0.36007]
[1776728451810,59.96,75793.77,0.0,0.00252,0.0,0.35977]
[1776728456844,59.96,75793.64,0.0,0.00252,0.0,0.35972]
[1776728461879,59.96,75793.29,0.0,0.00252,0.0,0.35959]
[1776728467923,59.96,75792.38,0.0,0.00252,0.0,0.35925]
[1776728473966,59.96,75792.57,0.0,0.00252,0.0,0.35932]
[1776728480025,59.96,75793.29,0.0,0.00252,0.0,0.35959]
[1776728485052,59.96,75800.42,0.0,0.00254,0.0,0.36224]
[1776728490086,59.96,75802.94,0.0,0.00255,0.0,0.36317]
[1776728495121,59.96,75799.33,0.0,0.00253,0.0,0.36099]
[1776728500157,59.96,75797.44,0.0,0.00252,0.0,0.36029]
[1776728506397,59.96,75800.31,0.0,0.00253,0.0,0.36136]
[1776728516467,59.96,75800.28,0.0,0.00253,0.0,0.36135]
[1776728522313,59.96,75800.8,0.0,0.00253,0.0,0.36154]
[1776728527345,59.96,75800.23,0.0,0.00253,0.0,0.36133]
[1776728532380,59.96,75800.51,0.0,0.00253,0.0,0.36143]
[1776728538422,59.96,75795.43,0.0,0.00252,0.0,0.35955]
[1776728543458,59.96,75796.01,0.0,0.00252,0.0,0.35976]
[1776728556755,59.96,75797.56,0.0,0.00252,0.0,0.3595]
[1776728562593,59.96,75798.57,0.0,0.00252,0.0,0.35988]
[1776728565618,59.96,75780.52,0.0,0.00247,0.0,0.35324]
[1776728570649,59.96,75771.73,0.0,0.00245,0.0,0.35005]
[1776728575683,59.96,75776.67,0.0,0.00246,0.0,0.35184]
[1776728582733,59.96,75778.23,0.0,0.00246,0.0,0.35241]
[1776728587768,59.96,75776.84,0.0,0.00246,0.0,0.3519]
[1776728592819,59.96,75776.82,0.0,0.00246,0.0,0.3519]
[1776728597854,59.96,75775.54,0.0,0.00246,0.0,0.35143]
[1776728605911,59.96,75777.65,0.0,0.00246,0.0,0.3522]
[1776728610946,59.96,75777.26,0.0,0.00246,0.0,0.35206]
[1776728615980,59.96,75778.1,0.0,0.00246,0.0,0.35154]
[1776728621017,59.96,75779.38,0.0,0.00246,0.0,0.35201]
[1776728627248,59.96,75781.03,0.0,0.00247,0.0,0.35261]
[1776728633101,59.96,75780.76,0.0,0.00247,0.0,0.35251]
[1776728638136,59.96,75781.01,0.0,0.00247,0.0,0.3526]
[1776728645195,59.96,75782.38,0.0,0.00247,0.0,0.3531]
[1776728651227,59.96,75785.74,0.0,0.00248,0.0,0.35433]
[1776728657463,59.96,75782.49,0.0,0.00247,0.0,0.35314]
[1776728664327,59.96,75780.55,0.0,0.00247,0.0,0.35243]
[1776728669356,59.96,75773.17,0.0,0.00244,0.0,0.34976]
[1776728674390,59.96,75771.84,0.0,0.00244,0.0,0.34846]
[1776728681439,59.96,75771.98,0.0,0.00244,0.0,0.34851]
[1776728686475,59.96,75772.22,0.0,0.00244,0.0,0.3486]
[1776728697743,59.96,75771.86,0.0,0.00244,0.0,0.34847]
[1776728703596,59.96,75776.02,0.0,0.00245,0.0,0.34997]
[1776728707814,59.96,75788.65,0.0,0.00248,0.0,0.35457]
[1776728714675,59.96,75791.58,0.0,0.00249,0.0,0.35564]
[1776728719708,59.96,75779.43,0.0,0.00246,0.0,0.35121]
[1776728724743,59.96,75777.48,0.0,0.00245,0.0,0.3505]
[1776728729779,59.96,75781.04,0.0,0.00246,0.0,0.35179]
[1776728734813,59.96,75782.07,0.0,0.00246,0.0,0.35135]
[1776728739848,59.96,75782.99,0.0,0.00246,0.0,0.35168]
[1776728744896,59.96,75784.49,0.0,0.00246,0.0,0.35223]
[1776728749932,59.96,75784.9,0.0,0.00247,0.0,0.35238]
[1776728754967,59.96,75785.22,0.0,0.00247,0.0,0.35249]
[1776728760016,59.96,75787.13,0.0,0.00247,0.0,0.35319]
[1776728765045,59.96,75791.41,0.0,0.00248,0.0,0.35475]
[1776728770080,59.96,75798.6,0.0,0.0025,0.0,0.3574]
[1776728775116,59.96,75799.28,0.0,0.00251,0.0,0.35765]
[1776728780151,59.96,75796.32,0.0,0.0025,0.0,0.35656]
[1776728785185,59.96,75793.6,0.0,0.00249,0.0,0.35556]
[1776728790221,59.96,75789.53,0.0,0.00248,0.0,0.35407]
[1776728794251,59.96,75773.83,0.0,0.00243,0.0,0.34755]
[1776728795258,59.96,75759.45,0.0,0.00239,0.0,0.34241]
[1776728800293,59.96,75759.59,0.0,0.00239,0.0,0.34246]
[1776728805333,59.96,75753.24,0.0,0.00237,0.0,0.34021]
[1776728810369,59.96,75746.43,0.0,0.00236,0.0,0.33782]
[1776728816410,59.96,75748.29,0.0,0.00236,0.0,0.33847]
[1776728821447,59.96,75757.33,0.0,0.00238,0.0,0.34166]
[1776728826483,59.96,75760.95,0.0,0.00239,0.0,0.34295]
[1776728832526,59.96,75770.58,0.0,0.00242,0.0,0.34639]
[1776728837559,59.96,75768.83,0.0,0.00242,0.0,0.34576]
[1776728840581,59.96,75782.87,0.0,0.00245,0.0,0.35082]
[1776728845616,59.96,75788.19,0.0,0.00247,0.0,0.35275]
[1776728850651,59.96,75788.18,0.0,0.00247,0.0,0.35275]
[1776728856693,59.96,75785.73,0.0,0.00246,0.0,0.35104]
[1776728866762,59.96,75789.48,0.0,0.00247,0.0,0.3524]
[1776728871799,59.96,75791.34,0.0,0.00247,0.0,0.35308]
[1776728876833,59.96,75793.08,0.0,0.00248,0.0,0.35372]
[1776728881867,59.96,75796.43,0.0,0.00249,0.0,0.35494]
[1776728886906,59.96,75793.59,0.0,0.00248,0.0,0.3539]
[1776728891938,59.96,75795.17,0.0,0.00248,0.0,0.35448]
[1776728896975,59.96,75796.56,0.0,0.00249,0.0,0.35499]
[1776728902009,59.96,75796.97,0.0,0.00249,0.0,0.35514]
[1776728904023,59.96,75810.09,0.0,0.00253,0.0,0.35998]
[1776728909232,59.96,75823.4,0.0,0.00256,0.0,0.36495]
[1776728915100,59.96,75822.06,0.0,0.00255,0.0,0.3636]
[1776728920135,59.96,75821.71,0.0,0.00255,0.0,0.36347]
[1776728925170,59.96,75817.88,0.0,0.00254,0.0,0.36204]
[1776728930205,59.96,75819.64,0.0,0.00255,0.0,0.3627]
[1776728936247,59.96,75822.18,0.0,0.00255,0.0,0.36365]
[1776728944307,59.96,75819.92,0.0,0.00255,0.0,0.3628]
[1776728949513,59.96,75818.82,0.0,0.00254,0.0,0.36239]
[1776728955386,59.96,75816.24,0.0,0.00254,0.0,0.36143]
[1776728960422,59.96,75816.14,0.0,0.00254,0.0,0.36139]
[1776728963448,59.96,75829.62,0.0,0.00258,0.0,0.36644]
[1776728967480,59.96,75858.84,0.0,0.00266,0.0,0.37759]
[1776728972515,59.96,75867.6,0.0,0.00268,0.0,0.38012]
[1776728977555,59.96,75864.93,0.0,0.00267,0.0,0.37908]
[1776728982591,59.96,75863.91,0.0,0.00267,0.0,0.37869]
[1776728988635,59.96,75862.84,0.0,0.00267,0.0,0.37827]
[1776728993669,59.96,75860.52,0.0,0.00266,0.0,0.37738]
[1776728999879,59.96,75860.88,0.0,0.00266,0.0,0.37752]
[1776729005754,59.96,75860.35,0.0,0.00266,0.0,0.37731]
[1776729010793,59.96,75854.46,0.0,0.00264,0.0,0.37504]
[1776729015825,59.96,75847.7,0.0,0.00262,0.0,0.37245]
[1776729020864,59.96,75840.38,0.0,0.0026,0.0,0.36966]
[1776729025896,59.96,75836.91,0.0,0.00259,0.0,0.36835]
[1776729031936,59.96,75833.78,0.0,0.00258,0.0,0.36631]
[1776729034957,59.96,75832.74,0.0,0.00257,0.0,0.36592]
[1776729036971,59.96,75831.74,0.0,0.00257,0.0,0.36555]
[1776729042007,59.96,75831.22,0.0,0.00257,0.0,0.36535]
[1776729047045,59.96,75830.42,0.0,0.00257,0.0,0.36505]
[1776729054092,59.96,75829.98,0.0,0.00256,0.0,0.36488]
[1776729059127,59.96,75829.74,0.0,0.00256,0.0,0.36479]
[1776729064162,59.96,75838.21,0.0,0.00259,0.0,0.36799]
[1776729069198,59.96,75838.12,0.0,0.00259,0.0,0.36795]
[1776729074233,59.96,75837.8,0.0,0.00259,0.0,0.36783]
[1776729079274,59.96,75853.89,0.0,0.00263,0.0,0.37396]
[1776729084309,59.96,75854.87,0.0,0.00264,0.0,0.37434]
[1776729089344,59.96,75856.03,0.0,0.00264,0.0,0.37478]
[1776729094381,59.96,75853.83,0.0,0.00263,0.0,0.37308]
[1776729099415,59.96,75850.86,0.0,0.00262,0.0,0.37194]
[1776729104451,59.96,75852.85,0.0,0.00263,0.0,0.3727]
[1776729109485,59.96,75855.94,0.0,0.00263,0.0,0.37388]
[1776729115529,59.96,75856.81,0.0,0.00264,0.0,0.37422]
[1776729120725,59.96,75858.16,0.0,0.00264,0.0,0.37474]
[1776729127613,59.96,75859.97,0.0,0.00265,0.0,0.37543]
[1776729132648,59.96,75860.48,0.0,0.00265,0.0,0.37563]
[1776729139697,59.96,75860.73,0.0,0.00265,0.0,0.37573]
[1776729149826,59.96,75861.95,0.0,0.00265,0.0,0.3762]
[1776729159859,59.96,75862.04,0.0,0.00265,0.0,0.37537]
[1776729164897,59.96,75864.06,0.0,0.00265,0.0,0.37614]
[1776729169936,59.96,75864.47,0.0,0.00265,0.0,0.3763]
[1776729174972,59.96,75872.05,0.0,0.00268,0.0,0.37924]
[1776729180015,59.96,75871.34,0.0,0.00267,0.0,0.37896]
[1776729185051,59.96,75871.26,0.0,0.00267,0.0,0.37893]
[1776729190082,59.96,75872.85,0.0,0.00268,0.0,0.37955]
[1776729195116,59.96,75873.95,0.0,0.00268,0.0,0.37998]
[1776729200152,59.96,75868.56,0.0,0.00267,0.0,0.37788]
[1776729205185,59.96,75866.72,0.0,0.00266,0.0,0.37717]
[1776729210221,59.96,75867.56,0.0,0.00266,0.0,0.3775]
[1776729215256,59.96,75868.28,0.0,0.00266,0.0,0.37691]
[1776729220290,59.96,75867.5,0.0,0.00266,0.0,0.37661]
[1776729225326,59.96,75868.22,0.0,0.00266,0.0,0.37688]
[1776729230362,59.96,75868.12,0.0,0.00266,0.0,0.37684]
[1776729236402,59.96,75867.03,0.0,0.00266,0.0,0.37642]
[1776729241590,59.96,75866.04,0.0,0.00265,0.0,0.37604]
[1776729247482,59.96,75864.31,0.0,0.00265,0.0,0.37537]
[1776729252515,59.96,75861.91,0.0,0.00264,0.0,0.37445]
[1776729257550,59.96,75862.31,0.0,0.00264,0.0,0.37461]
[1776729262584,59.96,75862.27,0.0,0.00264,0.0,0.37459]
[1776729268627,59.96,75860.06,0.0,0.00264,0.0,0.37374]
[1776729273664,59.96,75855.24,0.0,0.00261,0.0,0.37104]
[1776729279706,59.96,75852.7,0.0,0.00261,0.0,0.37007]
[1776729285749,59.96,75852.23,0.0,0.00261,0.0,0.36989]
[1776729291945,59.96,75850.34,0.0,0.0026,0.0,0.36917]
[1776729297836,59.96,75847.6,0.0,0.00259,0.0,0.36813]
[1776729302875,59.96,75851.38,0.0,0.0026,0.0,0.36957]
[1776729308916,59.96,75852.5,0.0,0.00261,0.0,0.36999]
[1776729314959,59.96,75853.45,0.0,0.00261,0.0,0.37036]
[1776729319993,59.96,75856.94,0.0,0.00262,0.0,0.37169]
[1776729325028,59.96,75852.68,0.0,0.00261,0.0,0.37006]
[1776729331083,59.96,75851.21,0.0,0.0026,0.0,0.36865]
[1776729336110,59.96,75844.96,0.0,0.00258,0.0,0.36629]
[1776729341144,59.96,75848.42,0.0,0.00259,0.0,0.36759]
[1776729346179,59.96,75847.57,0.0,0.00259,0.0,0.36727]
[1776729351213,59.96,75844.97,0.0,0.00258,0.0,0.36629]
[1776729356248,59.96,75844.03,0.0,0.00258,0.0,0.36594]
[1776729360277,59.96,75830.79,0.0,0.00254,0.0,0.36097]
[1776729365313,59.96,75830.58,0.0,0.00254,0.0,0.3609]
[1776729370349,59.96,75830.36,0.0,0.00254,0.0,0.36081]
[1776729375383,59.96,75825.6,0.0,0.00252,0.0,0.35905]
[1776729380418,59.96,75827.94,0.0,0.00253,0.0,0.35991]
[1776729385453,59.96,75828.46,0.0,0.00253,0.0,0.36011]
[1776729390489,59.96,75828.44,0.0,0.00253,0.0,0.3601]
[1776729395523,59.96,75828.24,0.0,0.00253,0.0,0.35919]
[1776729402581,59.96,75828.15,0.0,0.00252,0.0,0.35915]
[1776729407611,59.96,75833.6,0.0,0.00254,0.0,0.36118]
[1776729412649,59.96,75834.83,0.0,0.00254,0.0,0.36164]
[1776729419696,59.96,75834.73,0.0,0.00254,0.0,0.3616]
[1776729425739,59.96,75837.38,0.0,0.00255,0.0,0.36259]
[1776729430777,59.96,75843.33,0.0,0.00257,0.0,0.36482]
[1776729435813,59.96,75846.19,0.0,0.00258,0.0,0.3659]
[1776729440848,59.96,75848.7,0.0,0.00258,0.0,0.36685]
[1776729445884,59.96,75848.89,0.0,0.00258,0.0,0.36692]
[1776729450923,59.96,75848.35,0.0,0.00258,0.0,0.36671]
[1776729455953,59.96,75848.26,0.0,0.00258,0.0,0.36583]
[1776729460988,59.96,75849.56,0.0,0.00258,0.0,0.36632]
[1776729466023,59.96,75848.71,0.0,0.00258,0.0,0.366]
[1776729471058,59.96,75847.93,0.0,0.00258,0.0,0.36571]
[1776729476093,59.96,75847.2,0.0,0.00257,0.0,0.36543]
[1776729482136,59.96,75853.09,0.0,0.00259,0.0,0.36766]
[1776729487170,59.96,75850.23,0.0,0.00258,0.0,0.36657]
[1776729492205,59.96,75849.07,0.0,0.00258,0.0,0.36614]
[1776729497241,59.96,75847.83,0.0,0.00258,0.0,0.36567]
[1776729502275,59.96,75846.92,0.0,0.00257,0.0,0.36533]
[1776729507310,59.96,75850.28,0.0,0.00258,0.0,0.36659]
[1776729512344,59.96,75852.2,0.0,0.00258,0.0,0.36647]
[1776729517379,59.96,75849.13,0.0,0.00257,0.0,0.36531]
[1776729522417,59.96,75848.87,0.0,0.00257,0.0,0.36521]
[1776729527452,59.96,75849.66,0.0,0.00257,0.0,0.36551]
[1776729534668,59.96,75849.74,0.0,0.00258,0.0,0.36554]
[1776729540543,59.96,75850.17,0.0,0.00258,0.0,0.3657]
[1776729545578,59.96,75852.79,0.0,0.00258,0.0,0.36669]
[1776729551621,59.96,75853.47,0.0,0.00259,0.0,0.36695]
[1776729556656,59.96,75853.39,0.0,0.00259,0.0,0.36692]
[1776729561691,59.96,75854.38,0.0,0.00259,0.0,0.36729]
[1776729567735,59.96,75854.25,0.0,0.00259,0.0,0.36724]
[1776729572934,59.96,75847.89,0.0,0.00256,0.0,0.364]
[1776729578817,59.96,75838.61,0.0,0.00254,0.0,0.36053]
[1776729584862,59.96,75842.14,0.0,0.00255,0.0,0.36184]
[1776729589894,59.96,75847.06,0.0,0.00256,0.0,0.36368]
[1776729594928,59.96,75850.53,0.0,0.00257,0.0,0.36499]
[1776729601024,59.96,75852.41,0.0,0.00258,0.0,0.3657]
[1776729605030,59.96,75852.21,0.0,0.00258,0.0,0.36562]
[1776729610063,59.96,75854.0,0.0,0.00258,0.0,0.3663]
[1776729615098,59.96,75852.17,0.0,0.00258,0.0,0.36561]
[1776729620134,59.96,75841.99,0.0,0.00255,0.0,0.36179]
[1776729625168,59.96,75846.38,0.0,0.00256,0.0,0.36343]
[1776729630204,59.96,75848.4,0.0,0.00257,0.0,0.36419]
[1776729635238,59.96,75850.52,0.0,0.00257,0.0,0.36414]
[1776729640273,59.96,75854.29,0.0,0.00258,0.0,0.36555]
[1776729645308,59.96,75854.55,0.0,0.00258,0.0,0.36565]
[1776729650343,59.96,75854.24,0.0,0.00258,0.0,0.36554]
[1776729655378,59.96,75849.99,0.0,0.00256,0.0,0.36394]
[1776729660413,59.96,75856.45,0.0,0.00258,0.0,0.36637]
[1776729666484,59.96,75854.61,0.0,0.00258,0.0,0.36567]
[1776729671519,59.96,75864.31,0.0,0.00261,0.0,0.36935]
[1776729676557,59.96,75868.91,0.0,0.00262,0.0,0.3711]
[1776729681594,59.96,75863.8,0.0,0.0026,0.0,0.36915]
[1776729686623,59.96,75859.8,0.0,0.00259,0.0,0.36764]
[1776729691659,59.96,75855.53,0.0,0.00257,0.0,0.36517]
[1776729697701,59.96,75855.88,0.0,0.00258,0.0,0.3653]
[1776729702736,59.96,75856.46,0.0,0.00258,0.0,0.36552]
[1776729708779,59.96,75855.34,0.0,0.00257,0.0,0.3651]
[1776729713944,59.96,75853.1,0.0,0.00257,0.0,0.36426]
[1776729719855,59.96,75852.01,0.0,0.00256,0.0,0.36385]
[1776729724906,59.96,75857.52,0.0,0.00258,0.0,0.36592]
[1776729729950,59.96,75856.74,0.0,0.00258,0.0,0.36563]
[1776729731963,59.96,75872.31,0.0,0.00262,0.0,0.37154]
[1776729737045,59.96,75894.17,0.0,0.00269,0.0,0.37998]
[1776729739015,59.96,75907.65,0.0,0.00273,0.0,0.38526]
[1776729744174,59.96,75911.83,0.0,0.00274,0.0,0.38691]
[1776729750092,59.96,75916.3,0.0,0.00276,0.0,0.38869]
[1776729755131,59.96,75910.94,0.0,0.00273,0.0,0.38567]
[1776729761170,59.96,75918.06,0.0,0.00276,0.0,0.38849]
[1776729766208,59.96,75925.8,0.0,0.00278,0.0,0.39158]
[1776729771241,59.96,75927.5,0.0,0.00278,0.0,0.39226]
[1776729776278,59.96,75930.42,0.0,0.00279,0.0,0.39343]
[1776729782319,59.96,75924.55,0.0,0.00278,0.0,0.39108]
[1776729787358,59.96,75917.58,0.0,0.00275,0.0,0.3883]
[1776729792393,59.96,75913.48,0.0,0.00274,0.0,0.38668]
[1776729797428,59.96,75907.33,0.0,0.00272,0.0,0.38425]
[1776729802463,59.96,75889.47,0.0,0.00267,0.0,0.37728]
[1776729807505,59.96,75878.62,0.0,0.00264,0.0,0.37309]
[1776729809517,59.96,75865.99,0.0,0.0026,0.0,0.36827]
[1776729814552,59.96,75864.65,0.0,0.00259,0.0,0.36691]
[1776729819587,59.96,75865.09,0.0,0.00259,0.0,0.36708]
[1776729824621,59.96,75858.84,0.0,0.00257,0.0,0.36472]
[1776729828651,59.96,75842.75,0.0,0.00253,0.0,0.35871]
[1776729833685,59.96,75833.86,0.0,0.0025,0.0,0.35542]
[1776729838722,59.96,75832.65,0.0,0.0025,0.0,0.35497]
[1776729840735,59.96,75846.38,0.0,0.00254,0.0,0.36005]
[1776729845777,59.96,75839.22,0.0,0.00252,0.0,0.3574]
[1776729850837,59.96,75828.34,0.0,0.00249,0.0,0.35339]
[1776729855849,59.96,75830.07,0.0,0.00249,0.0,0.35403]
[1776729860884,59.96,75830.43,0.0,0.00249,0.0,0.35416]
[1776729865919,59.96,75832.6,0.0,0.0025,0.0,0.35496]
[1776729870954,59.96,75828.73,0.0,0.00249,0.0,0.35354]
[1776729875989,59.96,75830.15,0.0,0.00248,0.0,0.35323]
[1776729881029,59.96,75828.07,0.0,0.00248,0.0,0.35247]
[1776729889086,59.96,75828.19,0.0,0.00248,0.0,0.35251]
[1776729894123,59.96,75828.51,0.0,0.00248,0.0,0.35263]
[1776729899157,59.96,75826.35,0.0,0.00247,0.0,0.35184]
[1776729904198,59.96,75826.23,0.0,0.00247,0.0,0.35179]
[1776729909248,59.96,75817.35,0.0,0.00245,0.0,0.34857]
[1776729911253,59.96,75831.75,0.0,0.00249,0.0,0.35381]
[1776729912278,59.96,75844.79,0.0,0.00253,0.0,0.35862]
[1776729916296,59.96,75828.24,0.0,0.00248,0.0,0.35253]
[1776729921339,59.96,75825.64,0.0,0.00247,0.0,0.35158]
[1776729926421,59.96,75827.47,0.0,0.00248,0.0,0.35225]
[1776729932428,59.96,75823.36,0.0,0.00246,0.0,0.34992]
[1776729937466,59.96,75824.38,0.0,0.00246,0.0,0.35029]
[1776729942500,59.96,75833.92,0.0,0.00249,0.0,0.35378]
[1776729945629,59.96,75846.26,0.0,0.00252,0.0,0.35833]
[1776729951560,59.96,75842.92,0.0,0.00251,0.0,0.35709]
[1776729956594,59.96,75845.29,0.0,0.00252,0.0,0.35797]
[1776729961629,59.96,75842.56,0.0,0.00251,0.0,0.35696]
[1776729966666,59.96,75846.58,0.0,0.00253,0.0,0.35845]
[1776729972714,59.96,75843.26,0.0,0.00252,0.0,0.35722]
[1776729978749,59.96,75843.8,0.0,0.00252,0.0,0.35742]
[1776729983795,59.96,75824.52,0.0,0.00246,0.0,0.35034]
[1776729988873,59.96,75812.33,0.0,0.00243,0.0,0.34594]
[1776729994865,59.96,75814.85,0.0,0.00243,0.0,0.34603]
[1776729997886,59.96,75793.5,0.0,0.00237,0.0,0.33842]
[1776730000908,59.96,75811.62,0.0,0.00242,0.0,0.34487]
[1776730006060,59.96,75801.73,0.0,0.00239,0.0,0.34133]
[1776730011987,59.96,75801.52,0.0,0.00239,0.0,0.34126]
[1776730017020,59.96,75798.13,0.0,0.00238,0.0,0.34005]
[1776730022056,59.96,75792.87,0.0,0.00237,0.0,0.33819]
[1776730026201,59.96,75780.37,0.0,0.00234,0.0,0.33381]
[1776730032135,59.96,75781.42,0.0,0.00234,0.0,0.33417]
[1776730034155,59.96,75808.61,0.0,0.00241,0.0,0.34379]
[1776730039180,59.96,75797.82,0.0,0.00238,0.0,0.33994]
[1776730044216,59.96,75793.77,0.0,0.00237,0.0,0.33851]
[1776730049250,59.96,75781.29,0.0,0.00234,0.0,0.33413]
[1776730053278,59.96,75768.84,0.0,0.0023,0.0,0.32902]
[1776730058316,59.96,75763.52,0.0,0.00229,0.0,0.32719]
[1776730063349,59.96,75739.66,0.0,0.00223,0.0,0.3191]
[1776730064356,59.96,75723.91,0.0,0.00219,0.0,0.31385]
[1776730069391,59.96,75730.07,0.0,0.0022,0.0,0.31589]
[1776730074425,59.96,75727.96,0.0,0.0022,0.0,0.31519]
[1776730079459,59.96,75725.88,0.0,0.00219,0.0,0.3145]
[1776730082485,59.96,75713.21,0.0,0.00216,0.0,0.31033]
[1776730087518,59.96,75703.77,0.0,0.00214,0.0,0.30725]
[1776730092553,59.96,75694.1,0.0,0.00211,0.0,0.30412]
[1776730095575,59.96,75707.51,0.0,0.00214,0.0,0.30847]
[1776730100609,59.96,75713.68,0.0,0.00216,0.0,0.31048]
[1776730105644,59.96,75722.27,0.0,0.00218,0.0,0.31331]
[1776730110680,59.96,75724.51,0.0,0.00219,0.0,0.31405]
[1776730115714,59.96,75724.59,0.0,0.00218,0.0,0.31332]
[1776730120750,59.96,75725.03,0.0,0.00218,0.0,0.31346]
[1776730125786,59.96,75726.8,0.0,0.00219,0.0,0.31405]
[1776730130822,59.96,75735.0,0.0,0.00221,0.0,0.31677]
[1776730135856,59.96,75737.37,0.0,0.00221,0.0,0.31756]
[1776730141898,59.96,75740.61,0.0,0.00222,0.0,0.31865]
[1776730146934,59.96,75742.02,0.0,0.00223,0.0,0.31912]
[1776730151971,59.96,75741.82,0.0,0.00223,0.0,0.31905]
[1776730157007,59.96,75741.32,0.0,0.00222,0.0,0.31889]
[1776730162040,59.96,75740.77,0.0,0.00222,0.0,0.3187]
[1776730167201,59.96,75737.49,0.0,0.00221,0.0,0.3176]
[1776730173142,59.96,75738.86,0.0,0.00221,0.0,0.3173]
[1776730182180,59.96,75740.21,0.0,0.00222,0.0,0.31775]
[1776730185201,59.96,75724.94,0.0,0.00218,0.0,0.31268]
[1776730187354,59.96,75686.19,0.0,0.00208,0.0,0.30012]
[1776730193261,59.96,75694.7,0.0,0.0021,0.0,0.30284]
[1776730197289,59.96,75709.54,0.0,0.00214,0.0,0.30763]
[1776730202324,59.96,75728.76,0.0,0.00219,0.0,0.31394]
[1776730205345,59.96,75751.05,0.0,0.00224,0.0,0.32139]
[1776730207359,59.96,75767.21,0.0,0.00229,0.0,0.32689]
[1776730212395,59.96,75770.37,0.0,0.00229,0.0,0.32798]
[1776730217430,59.96,75769.26,0.0,0.00229,0.0,0.3276]
[1776730222465,59.96,75759.01,0.0,0.00226,0.0,0.32409]
[1776730227501,59.96,75767.97,0.0,0.00229,0.0,0.32715]
[1776730232535,59.96,75769.94,0.0,0.00229,0.0,0.32705]
[1776730237571,59.96,75774.44,0.0,0.0023,0.0,0.32859]
[1776730242632,59.96,75775.18,0.0,0.0023,0.0,0.32885]
[1776730245637,59.96,75789.25,0.0,0.00234,0.0,0.33373]
[1776730250678,59.96,75799.22,0.0,0.00237,0.0,0.33722]
[1776730255709,59.96,75800.32,0.0,0.00237,0.0,0.33761]
[1776730260744,59.96,75797.7,0.0,0.00236,0.0,0.33669]
[1776730264771,59.96,75785.0,0.0,0.00233,0.0,0.33225]
[1776730269807,59.96,75791.24,0.0,0.00234,0.0,0.33442]
[1776730274842,59.96,75794.19,0.0,0.00235,0.0,0.33546]
[1776730279883,59.96,75797.31,0.0,0.00236,0.0,0.33655]
[1776730284914,59.96,75797.12,0.0,0.00236,0.0,0.33648]
[1776730285878,59.96,75797.12,0.0,0.00236,0.0,0.33648]
[1776730285921,59.96,75797.55,0.0,0.00236,0.0,0.33664]
[1776730287617,59.96,75798.53,0.0,0.00236,0.0,0.33698]
[1776730287936,59.96,75798.43,0.0,0.00236,0.0,0.33694]
[1776730292971,59.96,75795.71,0.0,0.00235,0.0,0.33519]
[1776730298021,59.96,75791.17,0.0,0.00234,0.0,0.3336]
[1776730303060,59.96,75792.8,0.0,0.00234,0.0,0.33417]
[1776730308094,59.96,75798.21,0.0,0.00236,0.0,0.33607]
[1776730313129,59.96,75799.49,0.0,0.00236,0.0,0.33652]
[1776730317649,59.96,75798.99,0.0,0.00236,0.0,0.33634]
[1776730318164,59.96,75798.78,0.0,0.00236,0.0,0.33627]
[1776730324206,59.96,75789.02,0.0,0.00233,0.0,0.33285]
[1776730329368,59.96,75788.64,0.0,0.00233,0.0,0.33272]
[1776730336291,59.96,75781.82,0.0,0.00231,0.0,0.33035]
[1776730341332,59.96,75782.99,0.0,0.00232,0.0,0.33076]
[1776730346359,59.96,75778.04,0.0,0.0023,0.0,0.32905]
[1776730351396,59.96,75783.96,0.0,0.00231,0.0,0.3303]
[1776730356431,59.96,75782.73,0.0,0.00231,0.0,0.32988]
[1776730359919,59.96,75787.99,0.0,0.00232,0.0,0.3317]
[1776730359929,59.96,75820.03,0.0,0.00241,0.0,0.34299]
[1776730360508,59.96,75820.03,0.0,0.00241,0.0,0.34299]
[1776730360546,59.96,75824.27,0.0,0.00242,0.0,0.34451]
[1776730362186,59.96,75824.27,0.0,0.00242,0.0,0.34451]
[1776730362199,59.96,75824.74,0.0,0.00242,0.0,0.34468]
[1776730368522,59.96,75823.97,0.0,0.00242,0.0,0.3444]
[1776730373556,59.96,75826.3,0.0,0.00243,0.0,0.34524]
[1776730378594,59.96,75830.01,0.0,0.00244,0.0,0.34658]
[1776730380130,59.96,75830.01,0.0,0.00244,0.0,0.34658]
[1776730380205,59.96,75833.58,0.0,0.00245,0.0,0.34787]
[1776730385640,59.96,75844.34,0.0,0.00248,0.0,0.35178]
[1776730390679,59.96,75840.17,0.0,0.00247,0.0,0.35026]
[1776730395712,59.96,75838.87,0.0,0.00246,0.0,0.34979]
[1776730400747,59.96,75842.38,0.0,0.00247,0.0,0.35107]
[1776730403772,59.96,75856.02,0.0,0.00251,0.0,0.35607]
[1776730408807,59.96,75862.69,0.0,0.00253,0.0,0.35854]
[1776730413843,59.96,75878.08,0.0,0.00257,0.0,0.36345]
[1776730418877,59.96,75880.69,0.0,0.00258,0.0,0.36443]
[1776730423912,59.96,75880.86,0.0,0.00258,0.0,0.3645]
[1776730426654,59.96,75880.34,0.0,0.00258,0.0,0.3643]
[1776730426933,59.96,75880.13,0.0,0.00257,0.0,0.36422]
[1776730427450,59.96,75880.13,0.0,0.00257,0.0,0.36422]
[1776730427940,59.96,75885.21,0.0,0.00259,0.0,0.36614]
[1776730432975,59.96,75889.02,0.0,0.0026,0.0,0.36758]
[1776730438012,59.96,75888.51,0.0,0.0026,0.0,0.36739]
[1776730440143,59.96,75874.22,0.0,0.00256,0.0,0.362]
[1776730446069,59.96,75876.7,0.0,0.00256,0.0,0.36293]
[1776730451102,59.96,75876.34,0.0,0.00256,0.0,0.3628]
[1776730456137,59.96,75877.7,0.0,0.00257,0.0,0.36331]
[1776730461171,59.96,75889.8,0.0,0.0026,0.0,0.36788]
[1776730466208,59.96,75888.86,0.0,0.0026,0.0,0.36752]
[1776730471243,59.96,75892.57,0.0,0.00261,0.0,0.36807]
[1776730476279,59.96,75894.75,0.0,0.00261,0.0,0.3689]
[1776730481314,59.96,75891.17,0.0,0.0026,0.0,0.36754]
[1776730486352,59.96,75881.23,0.0,0.00257,0.0,0.36378]
[1776730490501,59.96,75865.62,0.0,0.00253,0.0,0.35795]
[1776730496423,59.96,75866.18,0.0,0.00253,0.0,0.35816]
[1776730501461,59.96,75863.46,0.0,0.00252,0.0,0.35715]
[1776730504481,59.96,75843.64,0.0,0.00246,0.0,0.34987]
[1776730509517,59.96,75851.58,0.0,0.00249,0.0,0.35277]
[1776730514554,59.96,75845.02,0.0,0.00247,0.0,0.35037]
[1776730519589,59.96,75851.21,0.0,0.00249,0.0,0.35263]
[1776730524624,59.96,75851.4,0.0,0.00249,0.0,0.3527]
[1776730529679,59.96,75849.97,0.0,0.00248,0.0,0.35218]
[1776730534711,59.96,75860.31,0.0,0.00251,0.0,0.35514]
[1776730539746,59.96,75864.15,0.0,0.00252,0.0,0.35656]
[1776730544781,59.96,75860.66,0.0,0.00251,0.0,0.35527]
[1776730550931,59.96,75856.48,0.0,0.0025,0.0,0.35373]
[1776730555858,59.96,75874.61,0.0,0.00255,0.0,0.36045]
[1776730561000,59.96,75882.54,0.0,0.00257,0.0,0.36342]
[1776730563764,59.96,75882.54,0.0,0.00257,0.0,0.36342]
[1776730563914,59.96,75882.16,0.0,0.00257,0.0,0.36328]
[1776730568215,59.96,75880.95,0.0,0.00257,0.0,0.36282]
[1776730568221,59.96,75877.39,0.0,0.00256,0.0,0.36149]
[1776730573986,59.96,75877.57,0.0,0.00256,0.0,0.36156]
[1776730579022,59.96,75878.43,0.0,0.00256,0.0,0.36188]
[1776730582076,59.96,75854.58,0.0,0.00249,0.0,0.35304]
[1776730587090,59.96,75849.69,0.0,0.00248,0.0,0.35125]
[1776730587518,59.96,75849.69,0.0,0.00248,0.0,0.35125]
[1776730588097,59.96,75849.73,0.0,0.00248,0.0,0.35126]
[1776730593138,59.96,75858.64,0.0,0.0025,0.0,0.35369]
[1776730598172,59.96,75866.58,0.0,0.00252,0.0,0.35662]
[1776730603207,59.96,75866.69,0.0,0.00252,0.0,0.35666]
[1776730608242,59.96,75867.56,0.0,0.00252,0.0,0.35698]
[1776730613278,59.96,75865.38,0.0,0.00251,0.0,0.35618]
[1776730618313,59.96,75866.3,0.0,0.00252,0.0,0.35652]
[1776730623353,59.96,75867.11,0.0,0.00252,0.0,0.35682]
[1776730626369,59.96,75884.96,0.0,0.00257,0.0,0.36348]
[1776730631506,59.96,75888.5,0.0,0.00258,0.0,0.36481]
[1776730637446,59.96,75888.81,0.0,0.00258,0.0,0.36493]
[1776730642481,59.96,75890.34,0.0,0.00259,0.0,0.36551]
[1776730647516,59.96,75892.02,0.0,0.00259,0.0,0.36614]
[1776730652553,59.96,75894.28,0.0,0.00259,0.0,0.36614]
[1776730656580,59.96,75907.57,0.0,0.00263,0.0,0.37121]
[1776730661615,59.96,75907.66,0.0,0.00263,0.0,0.37124]
[1776730666652,59.96,75908.06,0.0,0.00263,0.0,0.37139]
[1776730671687,59.96,75907.63,0.0,0.00263,0.0,0.37123]
[1776730676721,59.96,75899.93,0.0,0.00261,0.0,0.36829]
[1776730680753,59.96,75919.36,0.0,0.00267,0.0,0.37575]
[1776730684778,59.96,75905.52,0.0,0.00263,0.0,0.37042]
[1776730689813,59.96,75901.43,0.0,0.00261,0.0,0.36886]
[1776730694848,59.96,75899.48,0.0,0.00261,0.0,0.36812]
[1776730699883,59.96,75897.71,0.0,0.0026,0.0,0.36744]
[1776730704920,59.96,75893.71,0.0,0.00259,0.0,0.36593]
[1776730709955,59.96,75892.71,0.0,0.00259,0.0,0.36555]
[1776730716001,59.96,75894.66,0.0,0.00259,0.0,0.36543]
[1776730721032,59.96,75896.03,0.0,0.00259,0.0,0.36595]
[1776730726067,59.96,75898.14,0.0,0.0026,0.0,0.36675]
[1776730731107,59.96,75896.33,0.0,0.00259,0.0,0.36606]
[1776730736138,59.96,75890.28,0.0,0.00257,0.0,0.36378]
[1776730741172,59.96,75885.39,0.0,0.00256,0.0,0.36194]
[1776730747215,59.96,75882.49,0.0,0.00255,0.0,0.36085]
[1776730752248,59.96,75886.27,0.0,0.00256,0.0,0.36227]
[1776730757284,59.96,75885.89,0.0,0.00256,0.0,0.36213]
[1776730762321,59.96,75890.81,0.0,0.00258,0.0,0.36398]
[1776730767357,59.96,75895.35,0.0,0.00259,0.0,0.36569]
[1776730772392,59.96,75895.07,0.0,0.00258,0.0,0.36473]
[1776730777426,59.96,75894.78,0.0,0.00258,0.0,0.36462]
[1776730782465,59.96,75895.08,0.0,0.00258,0.0,0.36473]
[1776730788511,59.96,75891.01,0.0,0.00257,0.0,0.3632]
[1776730793545,59.96,75890.0,0.0,0.00257,0.0,0.36282]
[1776730798581,59.96,75890.25,0.0,0.00257,0.0,0.36291]
[1776730803616,59.96,75881.57,0.0,0.00254,0.0,0.35966]
[1776730808653,59.96,75880.84,0.0,0.00254,0.0,0.35939]
[1776730813686,59.96,75882.38,0.0,0.00255,0.0,0.35996]
[1776730818722,59.96,75889.01,0.0,0.00257,0.0,0.36245]
[1776730823756,59.96,75884.68,0.0,0.00255,0.0,0.36082]
[1776730828792,59.96,75875.49,0.0,0.00253,0.0,0.3574]
[1776730833832,59.96,75872.59,0.0,0.00251,0.0,0.35548]
[1776730838861,59.96,75860.34,0.0,0.00248,0.0,0.35098]
[1776730843896,59.96,75857.66,0.0,0.00247,0.0,0.35]
[1776730847925,59.96,75843.42,0.0,0.00243,0.0,0.34485]
[1776730855095,59.96,75841.73,0.0,0.00243,0.0,0.34424]
[1776730861020,59.96,75839.5,0.0,0.00242,0.0,0.34344]
[1776730866054,59.96,75842.79,0.0,0.00243,0.0,0.34462]
[1776730869076,59.96,75855.33,0.0,0.00246,0.0,0.34916]
[1776730874109,59.96,75858.3,0.0,0.00247,0.0,0.35024]
[1776730879145,59.96,75858.24,0.0,0.00247,0.0,0.35022]
[1776730884180,59.96,75858.6,0.0,0.00247,0.0,0.35035]
[1776730889215,59.96,75863.79,0.0,0.00249,0.0,0.35225]
[1776730894250,59.96,75865.57,0.0,0.00249,0.0,0.35206]
[1776730899285,59.96,75866.19,0.0,0.00249,0.0,0.35229]
[1776730904320,59.96,75868.85,0.0,0.0025,0.0,0.35327]
[1776730909355,59.96,75877.92,0.0,0.00252,0.0,0.35661]
[1776730915515,59.96,75879.83,0.0,0.00253,0.0,0.35732]
[1776730921438,59.96,75873.99,0.0,0.00251,0.0,0.35516]
[1776730926474,59.96,75883.31,0.0,0.00254,0.0,0.35862]
[1776730932520,59.96,75884.15,0.0,0.00254,0.0,0.35893]
[1776730935656,59.96,75898.23,0.0,0.00258,0.0,0.36421]
[1776730941582,59.96,75901.94,0.0,0.00259,0.0,0.36561]
[1776730948631,59.96,75902.01,0.0,0.00259,0.0,0.36564]
[1776730955796,59.96,75902.33,0.0,0.00259,0.0,0.3649]
[1776730961723,59.96,75890.87,0.0,0.00255,0.0,0.36059]
[1776730966781,59.96,75885.62,0.0,0.00254,0.0,0.35863]
[1776730971816,59.96,75886.81,0.0,0.00254,0.0,0.35907]
[1776730976851,59.96,75886.18,0.0,0.00254,0.0,0.35884]
[1776730981886,59.96,75886.04,0.0,0.00254,0.0,0.35879]
[1776730986927,59.96,75886.24,0.0,0.00254,0.0,0.35886]
[1776730991956,59.96,75884.53,0.0,0.00253,0.0,0.35822]
[1776730996990,59.96,75880.05,0.0,0.00252,0.0,0.35656]
[1776731002026,59.96,75877.0,0.0,0.00251,0.0,0.35543]
[1776731007061,59.96,75874.98,0.0,0.00251,0.0,0.35469]
[1776731012095,59.96,75872.68,0.0,0.00249,0.0,0.353]
[1776731014112,59.96,75897.2,0.0,0.00257,0.0,0.36211]
[1776731015117,59.96,75921.44,0.0,0.00264,0.0,0.37131]
[1776731020153,59.96,75916.17,0.0,0.00262,0.0,0.3693]
[1776731025192,59.96,75914.79,0.0,0.00262,0.0,0.36877]
[1776731030225,59.96,75910.22,0.0,0.0026,0.0,0.36703]
[1776731035260,59.96,75912.25,0.0,0.00261,0.0,0.3678]
[1776731040295,59.96,75916.64,0.0,0.00262,0.0,0.36948]
[1776731045335,59.96,75922.55,0.0,0.00264,0.0,0.37174]
[1776731050366,59.96,75924.56,0.0,0.00265,0.0,0.37251]
[1776731055401,59.96,75926.2,0.0,0.00265,0.0,0.37314]
[1776731060436,59.96,75933.43,0.0,0.00267,0.0,0.37594]
[1776731065471,59.96,75926.51,0.0,0.00265,0.0,0.37326]
[1776731070506,59.96,75927.34,0.0,0.00265,0.0,0.37358]
[1776731078562,59.96,75925.37,0.0,0.00264,0.0,0.37195]
[1776731083706,59.96,75922.53,0.0,0.00263,0.0,0.37086]
[1776731089640,59.96,75918.78,0.0,0.00262,0.0,0.36943]
[1776731094675,59.96,75917.73,0.0,0.00262,0.0,0.36903]
[1776731099713,59.96,75913.92,0.0,0.00261,0.0,0.36757]
[1776731104748,59.96,75908.91,0.0,0.00259,0.0,0.36567]
[1776731107769,59.96,75892.91,0.0,0.00255,0.0,0.35965]
[1776731112804,59.96,75883.2,0.0,0.00252,0.0,0.35604]
[1776731113935,59.96,75864.0,0.0,0.00246,0.0,0.349]
[1776731119853,59.96,75854.56,0.0,0.00244,0.0,0.34558]
[1776731124888,59.96,75845.95,0.0,0.00241,0.0,0.34248]
[1776731129923,59.96,75843.55,0.0,0.00241,0.0,0.34162]
[1776731134958,59.96,75840.25,0.0,0.00239,0.0,0.33963]
[1776731139993,59.96,75845.42,0.0,0.00241,0.0,0.34148]
[1776731145035,59.96,75849.14,0.0,0.00242,0.0,0.34281]
[1776731151078,59.96,75854.9,0.0,0.00243,0.0,0.34488]
[1776731156114,59.96,75851.48,0.0,0.00242,0.0,0.34365]
[1776731161148,59.96,75845.53,0.0,0.00241,0.0,0.34151]
[1776731166184,59.96,75840.98,0.0,0.0024,0.0,0.33989]
[1776731171220,59.96,75829.56,0.0,0.00236,0.0,0.33585]
[1776731173315,59.96,75829.1,0.0,0.00236,0.0,0.33569]
[1776731173411,59.96,75824.31,0.0,0.00235,0.0,0.33401]
[1776731179274,59.96,75824.2,0.0,0.00235,0.0,0.33397]
[1776731184438,59.96,75807.74,0.0,0.00231,0.0,0.32825]
[1776731190353,59.96,75808.5,0.0,0.00231,0.0,0.32851]
[1776731195389,59.96,75811.31,0.0,0.00231,0.0,0.32869]
[1776731200424,59.96,75821.48,0.0,0.00234,0.0,0.33222]
[1776731205458,59.96,75822.43,0.0,0.00234,0.0,0.33255]
[1776731210537,59.96,75827.95,0.0,0.00235,0.0,0.33448]
[1776731215544,59.96,75829.57,0.0,0.00236,0.0,0.33505]
[1776731220578,59.96,75827.71,0.0,0.00235,0.0,0.3344]
[1776731224747,59.96,75843.7,0.0,0.0024,0.0,0.34005]
[1776731228638,59.96,75860.45,0.0,0.00244,0.0,0.34605]
[1776731233671,59.96,75864.62,0.0,0.00245,0.0,0.34756]
[1776731238706,59.96,75865.12,0.0,0.00246,0.0,0.34775]
[1776731243741,59.96,75870.6,0.0,0.00247,0.0,0.34974]
[1776731251797,59.96,75862.84,0.0,0.00244,0.0,0.34609]
[1776731256832,59.96,75857.58,0.0,0.00243,0.0,0.3442]
[1776731261867,59.96,75859.39,0.0,0.00243,0.0,0.34485]
[1776731266901,59.96,75857.51,0.0,0.00243,0.0,0.34417]
[1776731271952,59.96,75855.15,0.0,0.00242,0.0,0.34332]
[1776731276972,59.96,75856.54,0.0,0.00243,0.0,0.34382]
[1776731282007,59.96,75856.31,0.0,0.00243,0.0,0.34374]
[1776731287043,59.96,75853.8,0.0,0.00242,0.0,0.34284]
[1776731292078,59.96,75854.61,0.0,0.00242,0.0,0.34313]
[1776731297112,59.96,75856.17,0.0,0.00243,0.0,0.34369]
[1776731302146,59.96,75856.6,0.0,0.00243,0.0,0.34384]
[1776731307184,59.96,75855.99,0.0,0.00243,0.0,0.34363]
[1776731311902,59.96,75855.17,0.0,0.00242,0.0,0.34251]
[1776731312220,59.96,75855.62,0.0,0.00242,0.0,0.34267]
[1776731317255,59.96,75857.76,0.0,0.00242,0.0,0.34344]
[1776731320139,59.96,75858.98,0.0,0.00243,0.0,0.34388]
[1776731320275,59.96,75859.89,0.0,0.00243,0.0,0.34421]
[1776731325456,59.96,75864.36,0.0,0.00244,0.0,0.34582]
[1776731331352,59.96,75867.3,0.0,0.00245,0.0,0.34688]
[1776731336387,59.96,75870.03,0.0,0.00246,0.0,0.34787]
[1776731341423,59.96,75879.91,0.0,0.00249,0.0,0.35148]
[1776731346460,59.96,75882.8,0.0,0.00249,0.0,0.35254]
[1776731352501,59.96,75883.59,0.0,0.0025,0.0,0.35283]
[1776731357536,59.96,75884.09,0.0,0.0025,0.0,0.35301]
[1776731362571,59.96,75874.75,0.0,0.00247,0.0,0.34959]
[1776731364588,59.96,75894.15,0.0,0.00253,0.0,0.35673]
[1776731369620,59.96,75890.13,0.0,0.00252,0.0,0.35524]
[1776731373648,59.96,75911.7,0.0,0.00257,0.0,0.36243]
[1776731378684,59.96,75910.11,0.0,0.00257,0.0,0.36184]
[1776731383718,59.96,75906.08,0.0,0.00256,0.0,0.36032]
[1776731388754,59.96,75911.64,0.0,0.00257,0.0,0.36241]
[1776731393788,59.96,75913.43,0.0,0.00258,0.0,0.36309]
[1776731398823,59.96,75911.11,0.0,0.00257,0.0,0.36221]
[1776731403858,59.96,75930.57,0.0,0.00263,0.0,0.36959]
[1776731408894,59.96,75934.38,0.0,0.00264,0.0,0.37106]
[1776731413931,59.96,75934.51,0.0,0.00264,0.0,0.37111]
[1776731418971,59.96,75938.86,0.0,0.00265,0.0,0.37278]
[1776731423998,59.96,75938.79,0.0,0.00265,0.0,0.37275]
[1776731429034,59.96,75940.21,0.0,0.00266,0.0,0.3733]
[1776731434069,59.96,75938.99,0.0,0.00265,0.0,0.37195]
[1776731439106,59.96,75935.33,0.0,0.00264,0.0,0.37055]
[1776731444140,59.96,75933.28,0.0,0.00263,0.0,0.36976]
[1776731449174,59.96,75932.75,0.0,0.00263,0.0,0.36956]
[1776731454215,59.96,75940.27,0.0,0.00265,0.0,0.37245]
[1776731459249,59.96,75936.81,0.0,0.00264,0.0,0.37112]
[1776731464288,59.96,75931.42,0.0,0.00262,0.0,0.36905]
[1776731466298,59.96,75915.16,0.0,0.00258,0.0,0.36288]
[1776731471335,59.96,75911.21,0.0,0.00256,0.0,0.36139]
[1776731476372,59.96,75910.28,0.0,0.00256,0.0,0.36105]
[1776731481408,59.96,75908.28,0.0,0.00256,0.0,0.3603]
[1776731486443,59.96,75906.47,0.0,0.00255,0.0,0.35962]
[1776731491480,59.96,75902.76,0.0,0.00253,0.0,0.35739]
[1776731496515,59.96,75891.22,0.0,0.0025,0.0,0.35312]
[1776731501549,59.96,75888.52,0.0,0.00249,0.0,0.35212]
[1776731506757,59.96,75891.25,0.0,0.0025,0.0,0.35313]
[1776731512625,59.96,75891.25,0.0,0.0025,0.0,0.35313]
[1776731518668,59.96,75889.0,0.0,0.00249,0.0,0.3523]
[1776731523705,59.96,75891.44,0.0,0.0025,0.0,0.3532]
[1776731528738,59.96,75878.77,0.0,0.00247,0.0,0.34856]
[1776731533777,59.96,75877.15,0.0,0.00246,0.0,0.34797]
[1776731538808,59.96,75866.38,0.0,0.00243,0.0,0.34407]
[1776731543843,59.96,75864.14,0.0,0.00242,0.0,0.34327]
[1776731548882,59.96,75863.01,0.0,0.00242,0.0,0.34286]
[1776731553914,59.96,75861.5,0.0,0.00241,0.0,0.3415]
[1776731559955,59.96,75861.55,0.0,0.00241,0.0,0.34152]
[1776731564991,59.96,75860.8,0.0,0.00241,0.0,0.34125]
[1776731570026,59.96,75859.87,0.0,0.00241,0.0,0.34092]
[1776731576068,59.96,75858.64,0.0,0.0024,0.0,0.34048]
[1776731581103,59.96,75857.82,0.0,0.0024,0.0,0.34019]
[1776731586139,59.96,75855.68,0.0,0.0024,0.0,0.33943]
[1776731589160,59.96,75871.22,0.0,0.00244,0.0,0.34499]
[1776731594195,59.96,75867.79,0.0,0.00243,0.0,0.34376]
[1776731599230,59.96,75853.68,0.0,0.00239,0.0,0.33872]
[1776731604272,59.96,75856.99,0.0,0.0024,0.0,0.33989]
[1776731611316,59.96,75868.21,0.0,0.00242,0.0,0.34309]
[1776731616358,59.96,75898.42,0.0,0.00251,0.0,0.35409]
[1776731621392,59.96,75899.52,0.0,0.00251,0.0,0.35449]
[1776731626428,59.96,75904.69,0.0,0.00253,0.0,0.35641]
[1776731631464,59.96,75904.68,0.0,0.00253,0.0,0.3564]
[1776731637505,59.96,75903.21,0.0,0.00252,0.0,0.35586]
[1776731642539,59.96,75898.53,0.0,0.00251,0.0,0.35413]
[1776731647576,59.96,75898.6,0.0,0.00251,0.0,0.35415]
[1776731651604,59.96,75912.24,0.0,0.00255,0.0,0.35922]
[1776731656639,59.96,75915.08,0.0,0.00256,0.0,0.36028]
[1776731661674,59.96,75915.79,0.0,0.00256,0.0,0.36055]
[1776731666711,59.96,75920.99,0.0,0.00257,0.0,0.3625]
[1776731672931,59.96,75920.99,0.0,0.00257,0.0,0.36165]
[1776731678793,59.96,75922.51,0.0,0.00257,0.0,0.36222]
[1776731683827,59.96,75925.91,0.0,0.00258,0.0,0.3635]
[1776731688863,59.96,75925.7,0.0,0.00258,0.0,0.36342]
[1776731693905,59.96,75927.26,0.0,0.00259,0.0,0.36401]
[1776731698939,59.96,75926.53,0.0,0.00259,0.0,0.36373]
[1776731704981,59.96,75923.06,0.0,0.00258,0.0,0.36243]
[1776731710017,59.96,75923.02,0.0,0.00257,0.0,0.36241]
[1776731715052,59.96,75915.93,0.0,0.00255,0.0,0.35975]
[1776731718073,59.96,75929.07,0.0,0.00259,0.0,0.3647]
[1776731723302,59.96,75939.14,0.0,0.00262,0.0,0.36853]
[1776731728147,59.96,75971.7,0.0,0.00272,0.0,0.38115]
[1776731733382,59.96,75984.25,0.0,0.00275,0.0,0.38521]
[1776731739223,59.96,75971.52,0.0,0.00271,0.0,0.38019]
[1776731744259,59.96,75969.67,0.0,0.00271,0.0,0.37946]
[1776731749296,59.96,75963.91,0.0,0.00269,0.0,0.37721]
[1776731752317,59.96,75950.41,0.0,0.00265,0.0,0.37198]
[1776731757352,59.96,75942.17,0.0,0.00263,0.0,0.36881]
[1776731762387,59.96,75930.83,0.0,0.00259,0.0,0.3645]
[1776731769437,59.96,75925.71,0.0,0.00258,0.0,0.36257]
[1776731776486,59.96,75924.57,0.0,0.00257,0.0,0.36214]
[1776731781521,59.96,75916.07,0.0,0.00255,0.0,0.35895]
[1776731786557,59.96,75915.82,0.0,0.00255,0.0,0.35885]
[1776731791639,59.96,75915.67,0.0,0.00254,0.0,0.35795]
[1776731797681,59.96,75914.7,0.0,0.00254,0.0,0.35759]
[1776731802716,59.96,75902.2,0.0,0.0025,0.0,0.35296]
[1776731807754,59.96,75893.89,0.0,0.00248,0.0,0.34991]
[1776731813795,59.96,75890.91,0.0,0.00247,0.0,0.34882]
[1776731819838,59.96,75892.08,0.0,0.00247,0.0,0.34925]
[1776731822858,59.96,75910.25,0.0,0.00253,0.0,0.35593]
[1776731827904,59.96,75921.15,0.0,0.00256,0.0,0.35999]
[1776731834126,59.96,75923.52,0.0,0.00256,0.0,0.36088]
[1776731839993,59.96,75911.64,0.0,0.00253,0.0,0.35645]
[1776731845026,59.96,75912.65,0.0,0.00253,0.0,0.35682]
[1776731850060,59.96,75909.85,0.0,0.00252,0.0,0.35578]
[1776731855096,59.96,75910.99,0.0,0.00252,0.0,0.35536]
[1776731862144,59.96,75910.89,0.0,0.00252,0.0,0.35532]
[1776731867180,59.96,75905.75,0.0,0.00251,0.0,0.35342]
[1776731872220,59.96,75903.73,0.0,0.0025,0.0,0.35268]
[1776731878256,59.96,75896.16,0.0,0.00248,0.0,0.3499]
[1776731883294,59.96,75896.39,0.0,0.00248,0.0,0.34998]
[1776731890345,59.96,75896.54,0.0,0.00248,0.0,0.35004]
[1776731897394,59.96,75896.54,0.0,0.00248,0.0,0.35004]
[1776731902435,59.96,75899.38,0.0,0.00249,0.0,0.35108]
[1776731908474,59.96,75901.55,0.0,0.0025,0.0,0.35188]
[1776731913513,59.96,75907.95,0.0,0.00251,0.0,0.35339]
[1776731918547,59.96,75909.97,0.0,0.00251,0.0,0.35414]
[1776731924761,59.96,75906.81,0.0,0.0025,0.0,0.35297]
[1776731931638,59.96,75894.81,0.0,0.00247,0.0,0.34857]
[1776731937681,59.96,75894.7,0.0,0.00247,0.0,0.34853]
[1776731942715,59.96,75894.2,0.0,0.00247,0.0,0.34835]
[1776731947751,59.96,75893.56,0.0,0.00247,0.0,0.34812]
[1776731952785,59.96,75900.84,0.0,0.00249,0.0,0.35078]
[1776731957820,59.96,75913.21,0.0,0.00252,0.0,0.35534]
[1776731962858,59.96,75917.48,0.0,0.00253,0.0,0.35692]
[1776731966884,59.96,75939.34,0.0,0.0026,0.0,0.36513]
[1776731972926,59.96,75946.72,0.0,0.00261,0.0,0.36707]
[1776731977968,59.96,75946.29,0.0,0.00261,0.0,0.36691]
[1776731982995,59.96,75942.77,0.0,0.0026,0.0,0.36557]
[1776731988030,59.96,75931.91,0.0,0.00257,0.0,0.36147]
[1776731993065,59.96,75929.49,0.0,0.00256,0.0,0.36056]
[1776731998108,59.96,75911.12,0.0,0.00251,0.0,0.35372]
[1776731999114,59.96,75893.55,0.0,0.00246,0.0,0.34728]
[1776732004149,59.96,75895.62,0.0,0.00247,0.0,0.34803]
[1776732009185,59.96,75915.7,0.0,0.00252,0.0,0.35541]
[1776732014219,59.96,75915.11,0.0,0.00252,0.0,0.35519]
[1776732019254,59.96,75916.48,0.0,0.00253,0.0,0.3557]
[1776732024289,59.96,75913.55,0.0,0.00252,0.0,0.35461]
[1776732029324,59.96,75909.12,0.0,0.00251,0.0,0.35298]
[1776732034363,59.96,75922.56,0.0,0.00254,0.0,0.35711]
[1776732044431,59.96,75925.6,0.0,0.00255,0.0,0.35824]
[1776732049466,59.96,75928.55,0.0,0.00256,0.0,0.35935]
[1776732054503,59.96,75928.17,0.0,0.00255,0.0,0.35921]
[1776732057533,59.96,75941.73,0.0,0.00259,0.0,0.36431]
[1776732062572,59.96,75936.08,0.0,0.00258,0.0,0.36218]
[1776732067605,59.96,75939.19,0.0,0.00259,0.0,0.36335]
[1776732072641,59.96,75936.06,0.0,0.00258,0.0,0.36217]
[1776732077676,59.96,75938.31,0.0,0.00258,0.0,0.36302]
[1776732083719,59.96,75940.29,0.0,0.00259,0.0,0.36377]
[1776732088759,59.96,75941.81,0.0,0.00259,0.0,0.36434]
[1776732094797,59.96,75940.08,0.0,0.00258,0.0,0.36282]
[1776732098841,59.96,75925.03,0.0,0.00254,0.0,0.35718]
[1776732103881,59.96,75931.68,0.0,0.00256,0.0,0.35966]
[1776732108916,59.96,75931.62,0.0,0.00256,0.0,0.35964]
[1776732116124,59.96,75930.02,0.0,0.00255,0.0,0.35904]
[1776732122007,59.96,75923.82,0.0,0.00254,0.0,0.35673]
[1776732127042,59.96,75917.8,0.0,0.00252,0.0,0.3545]
[1776732133086,59.96,75914.82,0.0,0.00251,0.0,0.35339]
[1776732138120,59.96,75908.76,0.0,0.00249,0.0,0.35116]
[1776732144165,59.96,75907.61,0.0,0.00249,0.0,0.35074]
[1776732153228,59.96,75907.13,0.0,0.00248,0.0,0.34973]
[1776732159270,59.96,75906.38,0.0,0.00248,0.0,0.34945]
[1776732164320,59.96,75909.05,0.0,0.00249,0.0,0.35043]
[1776732169349,59.96,75908.77,0.0,0.00249,0.0,0.35033]
[1776732174384,59.96,75908.39,0.0,0.00249,0.0,0.35019]
[1776732179420,59.96,75905.25,0.0,0.00248,0.0,0.34904]
[1776732184460,59.96,75895.25,0.0,0.00245,0.0,0.3454]
[1776732190499,59.96,75882.37,0.0,0.00241,0.0,0.34077]
[1776732195534,59.96,75883.18,0.0,0.00241,0.0,0.34106]
[1776732200569,59.96,75888.57,0.0,0.00243,0.0,0.34299]
[1776732205604,59.96,75891.48,0.0,0.00244,0.0,0.34404]
[1776732210641,59.96,75896.14,0.0,0.00245,0.0,0.34573]
[1776732215675,59.96,75901.44,0.0,0.00246,0.0,0.34682]
[1776732220711,59.96,75905.14,0.0,0.00247,0.0,0.34816]
[1776732225746,59.96,75909.59,0.0,0.00248,0.0,0.34979]
[1776732230782,59.96,75910.65,0.0,0.00249,0.0,0.35018]
[1776732235817,59.96,75910.09,0.0,0.00248,0.0,0.34997]
[1776732241860,59.96,75908.89,0.0,0.00248,0.0,0.34953]
[1776732246894,59.96,75902.94,0.0,0.00246,0.0,0.34736]
[1776732251930,59.96,75900.42,0.0,0.00246,0.0,0.34645]
[1776732256964,59.96,75898.69,0.0,0.00245,0.0,0.34582]
[1776732261999,59.96,75897.43,0.0,0.00245,0.0,0.34536]
[1776732269050,59.96,75899.18,0.0,0.00245,0.0,0.346]
[1776732274236,59.96,75899.64,0.0,0.00245,0.0,0.34533]
[1776732280128,59.96,75898.87,0.0,0.00245,0.0,0.34505]
[1776732285162,59.96,75904.04,0.0,0.00246,0.0,0.34693]
[1776732292214,59.96,75902.77,0.0,0.00246,0.0,0.34647]
[1776732297254,59.96,75899.11,0.0,0.00245,0.0,0.34514]
[1776732299269,59.96,75883.62,0.0,0.0024,0.0,0.33958]
[1776732302289,59.96,75868.59,0.0,0.00236,0.0,0.33425]
[1776732306318,59.96,75885.64,0.0,0.00241,0.0,0.3403]
[1776732312360,59.96,75898.04,0.0,0.00244,0.0,0.34475]
[1776732317395,59.96,75904.83,0.0,0.00246,0.0,0.34722]
[1776732322429,59.96,75905.13,0.0,0.00246,0.0,0.34733]
[1776732327464,59.96,75903.19,0.0,0.00246,0.0,0.34662]
[1776732332499,59.96,75903.74,0.0,0.00245,0.0,0.34599]
[1776732337535,59.96,75904.57,0.0,0.00246,0.0,0.34629]
[1776732342568,59.96,75904.54,0.0,0.00246,0.0,0.34628]
[1776732347604,59.96,75903.56,0.0,0.00245,0.0,0.34592]
[1776732352648,59.96,75903.33,0.0,0.00245,0.0,0.34584]
[1776732357682,59.96,75901.52,0.0,0.00245,0.0,0.34518]
[1776732362739,59.96,75900.08,0.0,0.00244,0.0,0.34466]
[1776732364874,59.96,75918.39,0.0,0.0025,0.0,0.35134]
[1776732370785,59.96,75915.21,0.0,0.00249,0.0,0.35017]
[1776732375825,59.96,75916.39,0.0,0.00249,0.0,0.3506]
[1776732380855,59.96,75920.45,0.0,0.0025,0.0,0.35209]
[1776732385892,59.96,75919.45,0.0,0.0025,0.0,0.35173]
[1776732390927,59.96,75921.24,0.0,0.0025,0.0,0.35239]
[1776732395963,59.96,75923.45,0.0,0.0025,0.0,0.35236]
[1776732398984,59.96,75907.88,0.0,0.00246,0.0,0.34666]
[1776732404019,59.96,75909.72,0.0,0.00247,0.0,0.34733]
[1776732409055,59.96,75912.16,0.0,0.00247,0.0,0.34822]
[1776732413084,59.96,75927.92,0.0,0.00252,0.0,0.35401]
[1776732418119,59.96,75919.56,0.0,0.00249,0.0,0.35092]
[1776732423158,59.96,75922.21,0.0,0.0025,0.0,0.3519]
[1776732428190,59.96,75921.37,0.0,0.0025,0.0,0.35159]
[1776732433227,59.96,75919.91,0.0,0.00249,0.0,0.35105]
[1776732435502,59.96,75917.04,0.0,0.00249,0.0,0.35]
[1776732435385,59.96,75984.34,0.0,0.00268,0.0,0.37542]
[1776732436260,59.96,75984.34,0.0,0.00268,0.0,0.37542]
[1776732437263,59.96,76032.77,0.0,0.00284,0.0,0.39468]
[1776732437845,59.96,76032.77,0.0,0.00284,0.0,0.39468]
[1776732438285,59.96,75991.58,0.0,0.00271,0.0,0.37825]
[1776732440529,59.96,75989.93,0.0,0.0027,0.0,0.3776]
[1776732440299,59.96,75963.48,0.0,0.00262,0.0,0.36738]
[1776732441421,59.96,75963.48,0.0,0.00262,0.0,0.36738]
[1776732441494,59.96,75913.38,0.0,0.00248,0.0,0.34866]
[1776732447345,59.96,75908.29,0.0,0.00246,0.0,0.34681]
[1776732452382,59.96,75903.47,0.0,0.00244,0.0,0.34423]
[1776732455522,59.96,75923.75,0.0,0.0025,0.0,0.35162]
[1776732461443,59.96,75936.48,0.0,0.00254,0.0,0.35633]
[1776732465591,59.96,75955.34,0.0,0.00259,0.0,0.36341]
[1776732469499,59.96,75970.53,0.0,0.00264,0.0,0.3692]
[1776732470506,59.96,75983.76,0.0,0.00268,0.0,0.37431]
[1776732475543,59.96,75991.05,0.0,0.0027,0.0,0.37715]
[1776732480577,59.96,76009.84,0.0,0.00276,0.0,0.38456]
[1776732483600,59.96,76024.28,0.0,0.0028,0.0,0.39033]
[1776732488634,59.96,76029.67,0.0,0.00282,0.0,0.39251]
[1776732493670,59.96,76036.53,0.0,0.00284,0.0,0.39529]
[1776732498709,59.96,76033.02,0.0,0.00283,0.0,0.39386]
[1776732503746,59.96,76039.64,0.0,0.00285,0.0,0.39656]
[1776732508782,59.96,76045.12,0.0,0.00287,0.0,0.3988]
[1776732513817,59.96,76045.35,0.0,0.00286,0.0,0.39796]
[1776732518852,59.96,76039.87,0.0,0.00285,0.0,0.39573]
[1776732523887,59.96,76049.8,0.0,0.00288,0.0,0.39979]
[1776732526060,59.96,76068.18,0.0,0.00294,0.0,0.40741]
[1776732531946,59.96,76070.48,0.0,0.00294,0.0,0.40837]
[1776732536981,59.96,76069.48,0.0,0.00294,0.0,0.40795]
[1776732542107,59.96,76056.74,0.0,0.0029,0.0,0.40265]
[1776732546138,59.96,76042.75,0.0,0.00285,0.0,0.3969]
[1776732551181,59.96,76041.55,0.0,0.00285,0.0,0.39641]
[1776732556279,59.96,76050.48,0.0,0.00288,0.0,0.40007]
[1776732562255,59.96,76050.98,0.0,0.00288,0.0,0.40028]
[1776732567297,59.96,76047.8,0.0,0.00287,0.0,0.39897]
[1776732572330,59.96,76043.52,0.0,0.00285,0.0,0.39629]
[1776732574349,59.96,76029.31,0.0,0.00281,0.0,0.39053]
[1776732579381,59.96,76023.79,0.0,0.00279,0.0,0.38831]
[1776732584417,59.96,76013.98,0.0,0.00276,0.0,0.38439]
[1776732589451,59.96,76019.95,0.0,0.00278,0.0,0.38677]
[1776732594487,59.96,76032.97,0.0,0.00282,0.0,0.392]
[1776732598517,59.96,76018.05,0.0,0.00277,0.0,0.38601]
[1776732600531,59.96,75997.74,0.0,0.00271,0.0,0.37798]
[1776732604561,59.96,75984.49,0.0,0.00267,0.0,0.37282]
[1776732609594,59.96,75981.36,0.0,0.00266,0.0,0.37161]
[1776732614628,59.96,75981.61,0.0,0.00266,0.0,0.37171]
[1776732619665,59.96,75976.72,0.0,0.00264,0.0,0.36983]
[1776732624699,59.96,75970.25,0.0,0.00262,0.0,0.36735]
[1776732629734,59.96,75970.62,0.0,0.00262,0.0,0.36749]
[1776732634771,59.96,75983.46,0.0,0.00266,0.0,0.37154]
[1776732639807,59.96,75981.86,0.0,0.00265,0.0,0.37093]
[1776732644841,59.96,75983.22,0.0,0.00266,0.0,0.37145]
[1776732649876,59.96,75981.81,0.0,0.00265,0.0,0.37091]
[1776732654911,59.96,75974.24,0.0,0.00263,0.0,0.368]
[1776732659949,59.96,75968.89,0.0,0.00261,0.0,0.36595]
[1776732667072,59.96,75961.51,0.0,0.00259,0.0,0.36315]
[1776732671030,59.96,75946.5,0.0,0.00255,0.0,0.35751]
[1776732676061,59.96,75957.07,0.0,0.00258,0.0,0.36147]
[1776732681096,59.96,75957.12,0.0,0.00258,0.0,0.36149]
[1776732686133,59.96,75955.76,0.0,0.00257,0.0,0.36098]
[1776732691169,59.96,75955.67,0.0,0.00257,0.0,0.36008]
[1776732697298,59.96,75956.07,0.0,0.00257,0.0,0.36024]
[1776732703256,59.96,75956.71,0.0,0.00257,0.0,0.36048]
[1776732705270,59.96,75970.62,0.0,0.00261,0.0,0.36574]
[1776732710300,59.96,75979.99,0.0,0.00264,0.0,0.36933]
[1776732717439,59.96,75981.88,0.0,0.00265,0.0,0.37005]
[1776732723397,59.96,75977.2,0.0,0.00263,0.0,0.36826]
[1776732728429,59.96,75969.22,0.0,0.00261,0.0,0.36521]
[1776732733464,59.96,75965.17,0.0,0.0026,0.0,0.36367]
[1776732739506,59.96,75959.45,0.0,0.00258,0.0,0.36151]
[1776732744544,59.96,75964.49,0.0,0.00259,0.0,0.36341]
[1776732749580,59.96,75963.95,0.0,0.00259,0.0,0.36321]
[1776732753717,59.96,75955.32,0.0,0.00256,0.0,0.35909]
[1776732760658,59.96,75951.78,0.0,0.00255,0.0,0.35777]
[1776732765695,59.96,75948.88,0.0,0.00254,0.0,0.35668]
[1776732770732,59.96,75943.34,0.0,0.00253,0.0,0.35462]
[1776732775767,59.96,75936.91,0.0,0.00251,0.0,0.35225]
[1776732780802,59.96,75936.34,0.0,0.00251,0.0,0.35204]
[1776732787851,59.96,75924.46,0.0,0.00247,0.0,0.34768]
[1776732792887,59.96,75927.02,0.0,0.00248,0.0,0.34861]
[1776732796550,59.96,75928.85,0.0,0.00248,0.0,0.34928]
[1776732796915,59.96,75930.62,0.0,0.00249,0.0,0.34993]
[1776732801950,59.96,75934.21,0.0,0.0025,0.0,0.35125]
[1776732807994,59.96,75931.03,0.0,0.00249,0.0,0.35008]
[1776732813040,59.96,75924.14,0.0,0.00247,0.0,0.34672]
[1776732816050,59.96,75941.3,0.0,0.00251,0.0,0.35302]
[1776732821084,59.96,75951.45,0.0,0.00254,0.0,0.35679]
[1776732826118,59.96,75950.91,0.0,0.00254,0.0,0.35659]
[1776732831154,59.96,75950.37,0.0,0.00254,0.0,0.35639]
[1776732836188,59.96,75947.9,0.0,0.00253,0.0,0.35547]
[1776732841223,59.96,75943.51,0.0,0.00252,0.0,0.35384]
[1776732846258,59.96,75940.7,0.0,0.00251,0.0,0.3528]
[1776732851293,59.96,75940.32,0.0,0.00251,0.0,0.35266]
[1776732856328,59.96,75939.66,0.0,0.00251,0.0,0.35241]
[1776732861363,59.96,75939.18,0.0,0.00251,0.0,0.35224]
[1776732866398,59.96,75939.25,0.0,0.00251,0.0,0.35226]
[1776732871435,59.96,75937.32,0.0,0.0025,0.0,0.35071]
[1776732876478,59.96,75935.61,0.0,0.00249,0.0,0.35008]
[1776732881512,59.96,75934.39,0.0,0.00249,0.0,0.34963]
[1776732886547,59.96,75928.5,0.0,0.00247,0.0,0.34748]
[1776732891582,59.96,75927.94,0.0,0.00247,0.0,0.34727]
[1776732896619,59.96,75928.12,0.0,0.00247,0.0,0.34734]
[1776732901657,59.96,75934.48,0.0,0.00249,0.0,0.34966]
[1776732906690,59.96,75933.76,0.0,0.00249,0.0,0.3494]
[1776732911731,59.96,75944.75,0.0,0.00252,0.0,0.35345]
[1776732916764,59.96,75947.14,0.0,0.00253,0.0,0.35433]
[1776732921800,59.96,75946.77,0.0,0.00252,0.0,0.35419]
[1776732926836,59.96,75967.56,0.0,0.00259,0.0,0.36198]
[1776732931870,59.96,75990.08,0.0,0.00265,0.0,0.36969]
[1776732936904,59.96,76000.3,0.0,0.00268,0.0,0.37364]
[1776732941940,59.96,76004.5,0.0,0.00269,0.0,0.37527]
[1776732946975,59.96,76010.84,0.0,0.00271,0.0,0.37775]
[1776732952011,59.96,76025.97,0.0,0.00276,0.0,0.38373]
[1776732957046,59.96,76015.18,0.0,0.00272,0.0,0.37946]
[1776732962081,59.96,76014.29,0.0,0.00272,0.0,0.37911]
[1776732967116,59.96,76011.57,0.0,0.00271,0.0,0.37804]
[1776732972152,59.96,76008.84,0.0,0.0027,0.0,0.37697]
[1776732977187,59.96,76009.5,0.0,0.00271,0.0,0.37723]
[1776732982222,59.96,76010.12,0.0,0.00271,0.0,0.37747]
[1776732987257,59.96,76010.36,0.0,0.00271,0.0,0.37757]
[1776732992292,59.96,76022.47,0.0,0.00274,0.0,0.38143]
[1776732997327,59.96,76023.8,0.0,0.00274,0.0,0.38196]
[1776733002362,59.96,76019.18,0.0,0.00273,0.0,0.38013]
[1776733007397,59.96,76020.19,0.0,0.00273,0.0,0.38053]
[1776733012432,59.96,76034.58,0.0,0.00278,0.0,0.38625]
[1776733015560,59.96,76053.39,0.0,0.00284,0.0,0.39383]
[1776733021495,59.96,76058.37,0.0,0.00285,0.0,0.39586]
[1776733025630,59.96,76071.59,0.0,0.0029,0.0,0.40129]
[1776733031565,59.96,76072.77,0.0,0.0029,0.0,0.40177]
[1776733036601,59.96,76076.38,0.0,0.00291,0.0,0.40327]
[1776733041637,59.96,76077.94,0.0,0.00292,0.0,0.40392]
[1776733046671,59.96,76080.68,0.0,0.00292,0.0,0.40506]
[1776733051709,59.96,76087.01,0.0,0.00294,0.0,0.40675]
[1776733056740,59.96,76096.94,0.0,0.00297,0.0,0.41092]
[1776733061776,59.96,76093.64,0.0,0.00296,0.0,0.40953]
[1776733066811,59.96,76086.25,0.0,0.00294,0.0,0.40643]
[1776733071846,59.96,76074.13,0.0,0.0029,0.0,0.4014]
[1776733076882,59.96,76072.62,0.0,0.00289,0.0,0.40077]
[1776733082924,59.96,76069.55,0.0,0.00288,0.0,0.39951]
[1776733087959,59.96,76069.36,0.0,0.00288,0.0,0.39943]
[1776733094000,59.96,76063.53,0.0,0.00286,0.0,0.39704]
[1776733099036,59.96,76077.8,0.0,0.00291,0.0,0.40292]
[1776733104075,59.96,76089.21,0.0,0.00295,0.0,0.40767]
[1776733106198,59.96,76103.11,0.0,0.00299,0.0,0.41353]
[1776733112133,59.96,76107.21,0.0,0.003,0.0,0.41431]
[1776733116269,59.96,76094.76,0.0,0.00296,0.0,0.40905]
[1776733122203,59.96,76091.23,0.0,0.00295,0.0,0.40757]
[1776733128245,59.96,76090.95,0.0,0.00295,0.0,0.40745]
[1776733133280,59.96,76087.6,0.0,0.00293,0.0,0.40605]
[1776733138318,59.96,76097.2,0.0,0.00297,0.0,0.41007]
[1776733143353,59.96,76103.66,0.0,0.00299,0.0,0.4128]
[1776733148388,59.96,76101.0,0.0,0.00298,0.0,0.41167]
[1776733153423,59.96,76097.05,0.0,0.00297,0.0,0.41001]
[1776733158459,59.96,76096.75,0.0,0.00296,0.0,0.40988]
[1776733163494,59.96,76099.01,0.0,0.00297,0.0,0.41084]
[1776733168528,59.96,76101.98,0.0,0.00298,0.0,0.41209]
[1776733176692,59.96,76105.21,0.0,0.00299,0.0,0.4125]
[1776733182627,59.96,76107.53,0.0,0.00299,0.0,0.41348]
[1776733187662,59.96,76106.56,0.0,0.00299,0.0,0.41307]
[1776733192697,59.96,76102.94,0.0,0.00298,0.0,0.41154]
[1776733197732,59.96,76105.17,0.0,0.00299,0.0,0.41248]
[1776733202769,59.96,76085.42,0.0,0.00292,0.0,0.40419]
[1776733204783,59.96,76070.31,0.0,0.00287,0.0,0.39795]
[1776733209821,59.96,76062.33,0.0,0.00285,0.0,0.39469]
[1776733214854,59.96,76064.09,0.0,0.00285,0.0,0.39541]
[1776733219889,59.96,76053.29,0.0,0.00282,0.0,0.39102]
[1776733224924,59.96,76053.45,0.0,0.00282,0.0,0.39108]
[1776733229972,59.96,76055.13,0.0,0.00282,0.0,0.39176]
[1776733235010,59.96,76063.03,0.0,0.00284,0.0,0.39405]
[1776733239735,59.96,76054.53,0.0,0.00281,0.0,0.3906]
[1776733240080,59.96,76055.5,0.0,0.00282,0.0,0.39099]
[1776733241005,59.96,76055.5,0.0,0.00282,0.0,0.39099]
[1776733241075,59.96,76055.38,0.0,0.00282,0.0,0.39094]
[1776733246105,59.96,76065.54,0.0,0.00285,0.0,0.39507]
[1776733251139,59.96,76078.56,0.0,0.00289,0.0,0.40041]
[1776733256174,59.96,76082.48,0.0,0.0029,0.0,0.40203]
[1776733261211,59.96,76080.38,0.0,0.0029,0.0,0.40116]
[1776733263224,59.96,76063.31,0.0,0.00284,0.0,0.39416]
[1776733268259,59.96,76062.69,0.0,0.00284,0.0,0.39391]
[1776733273295,59.96,76051.6,0.0,0.0028,0.0,0.38942]
[1776733279336,59.96,76050.12,0.0,0.0028,0.0,0.38882]
[1776733284372,59.96,76053.56,0.0,0.00281,0.0,0.39021]
[1776733289408,59.96,76054.83,0.0,0.00281,0.0,0.39072]
[1776733293434,59.96,76074.16,0.0,0.00287,0.0,0.39766]
[1776733298468,59.96,76066.04,0.0,0.00284,0.0,0.39434]
[1776733303506,59.96,76056.19,0.0,0.00281,0.0,0.39035]
[1776733308542,59.96,76052.8,0.0,0.0028,0.0,0.38898]
[1776733313578,59.96,76060.62,0.0,0.00283,0.0,0.39214]
[1776733318613,59.96,76059.56,0.0,0.00282,0.0,0.39171]
[1776733323648,59.96,76057.51,0.0,0.00282,0.0,0.39088]
[1776733328683,59.96,76049.18,0.0,0.00279,0.0,0.38753]
[1776733332712,59.96,76033.58,0.0,0.00274,0.0,0.38131]
[1776733337746,59.96,76030.53,0.0,0.00273,0.0,0.38011]
[1776733343788,59.96,76028.67,0.0,0.00273,0.0,0.37937]
[1776733348823,59.96,76026.32,0.0,0.00272,0.0,0.37845]
[1776733353862,59.96,76029.5,0.0,0.00272,0.0,0.3788]
[1776733355871,59.96,76050.66,0.0,0.00279,0.0,0.38721]
[1776733360909,59.96,76055.16,0.0,0.0028,0.0,0.38901]
[1776733366957,59.96,76055.07,0.0,0.0028,0.0,0.38898]
[1776733371992,59.96,76054.45,0.0,0.0028,0.0,0.38873]
[1776733377028,59.96,76054.45,0.0,0.0028,0.0,0.38873]
[1776733382062,59.96,76056.33,0.0,0.00281,0.0,0.38949]
[1776733384049,59.96,76056.63,0.0,0.00281,0.0,0.38961]
[1776733384111,59.96,76057.08,0.0,0.00281,0.0,0.38979]
[1776733389111,59.96,76056.5,0.0,0.00281,0.0,0.38955]
[1776733391141,59.96,76058.39,0.0,0.00281,0.0,0.39032]
[1776733391235,59.96,76060.97,0.0,0.00282,0.0,0.39136]
[1776733397172,59.96,76067.42,0.0,0.00284,0.0,0.39398]
[1776733402207,59.96,76070.79,0.0,0.00285,0.0,0.39535]
[1776733407242,59.96,76071.59,0.0,0.00286,0.0,0.39568]
[1776733412279,59.96,76071.76,0.0,0.00285,0.0,0.39482]
[1776733418320,59.96,76074.35,0.0,0.00286,0.0,0.39588]
[1776733423356,59.96,76072.07,0.0,0.00285,0.0,0.39494]
[1776733425386,59.96,76085.05,0.0,0.00289,0.0,0.40027]
[1776733430407,59.96,76094.86,0.0,0.00292,0.0,0.40434]
[1776733435441,59.96,76097.0,0.0,0.00293,0.0,0.40523]
[1776733441487,59.96,76095.63,0.0,0.00293,0.0,0.40466]
[1776733447528,59.96,76094.39,0.0,0.00292,0.0,0.40414]
[1776733452564,59.96,76092.67,0.0,0.00292,0.0,0.40343]
[1776733457599,59.96,76087.66,0.0,0.0029,0.0,0.40135]
[1776733462634,59.96,76086.94,0.0,0.0029,0.0,0.40105]
[1776733467670,59.96,76086.25,0.0,0.0029,0.0,0.40077]
[1776733470697,59.96,76101.41,0.0,0.00295,0.0,0.40707]
[1776733475725,59.96,76105.67,0.0,0.00295,0.0,0.40791]
[1776733480760,59.96,76095.57,0.0,0.00292,0.0,0.40369]
[1776733485796,59.96,76096.17,0.0,0.00292,0.0,0.40394]
[1776733490830,59.96,76097.54,0.0,0.00293,0.0,0.40451]
[1776733496872,59.96,76097.08,0.0,0.00293,0.0,0.40431]
[1776733501909,59.96,76093.48,0.0,0.00291,0.0,0.40282]
[1776733506943,59.96,76091.63,0.0,0.00291,0.0,0.40205]
[1776733511978,59.96,76087.98,0.0,0.0029,0.0,0.40054]
[1776733517013,59.96,76093.49,0.0,0.00291,0.0,0.40282]
[1776733522048,59.96,76095.62,0.0,0.00292,0.0,0.40371]
[1776733527083,59.96,76098.41,0.0,0.00293,0.0,0.40487]
[1776733532119,59.96,76099.07,0.0,0.00293,0.0,0.4042]
[1776733537159,59.96,76110.78,0.0,0.00296,0.0,0.4091]
[1776733543201,59.96,76118.03,0.0,0.00299,0.0,0.41216]
[1776733548238,59.96,76118.1,0.0,0.00299,0.0,0.41219]
[1776733553272,59.96,76118.29,0.0,0.00299,0.0,0.41227]
[1776733558307,59.96,76119.25,0.0,0.00299,0.0,0.41267]
[1776733563342,59.96,76119.81,0.0,0.00299,0.0,0.41291]
[1776733567370,59.96,76132.83,0.0,0.00304,0.0,0.41846]
[1776733572409,59.96,76137.13,0.0,0.00305,0.0,0.42031]
[1776733577445,59.96,76144.49,0.0,0.00308,0.0,0.42349]
[1776733582481,59.96,76146.4,0.0,0.00309,0.0,0.42432]
[1776733587526,59.96,76151.45,0.0,0.0031,0.0,0.42652]
[1776733588525,59.96,76175.84,0.0,0.00319,0.0,0.43727]
[1776733589629,59.96,76197.48,0.0,0.00327,0.0,0.447]
[1776733595572,59.96,76196.16,0.0,0.00325,0.0,0.44538]
[1776733599705,59.96,76213.27,0.0,0.00332,0.0,0.45318]
[1776733601616,59.96,76226.54,0.0,0.00337,0.0,0.45931]
[1776733606652,59.96,76233.45,0.0,0.00339,0.0,0.46253]
[1776733611686,59.96,76231.85,0.0,0.00339,0.0,0.46178]
[1776733616722,59.96,76231.93,0.0,0.00339,0.0,0.46182]
[1776733621757,59.96,76238.41,0.0,0.00341,0.0,0.46485]
[1776733624793,59.96,76252.79,0.0,0.00347,0.0,0.47164]
[1776733628806,59.96,76236.88,0.0,0.0034,0.0,0.46413]
[1776733629929,59.96,76223.18,0.0,0.00335,0.0,0.45775]
[1776733635858,59.96,76219.96,0.0,0.00334,0.0,0.45626]
[1776733640891,59.96,76222.22,0.0,0.00335,0.0,0.4573]
[1776733644919,59.96,76207.21,0.0,0.00329,0.0,0.4504]
[1776733649955,59.96,76200.72,0.0,0.00327,0.0,0.44744]
[1776733654989,59.96,76200.25,0.0,0.00326,0.0,0.44621]
[1776733660088,59.96,76202.73,0.0,0.00327,0.0,0.44733]
[1776733665127,59.96,76200.16,0.0,0.00326,0.0,0.44617]
[1776733670163,59.96,76207.57,0.0,0.00329,0.0,0.44954]
[1776733675198,59.96,76208.21,0.0,0.00329,0.0,0.44983]
[1776733680232,59.96,76200.66,0.0,0.00326,0.0,0.44639]
[1776733685268,59.96,76200.48,0.0,0.00326,0.0,0.44631]
[1776733690304,59.96,76202.58,0.0,0.00327,0.0,0.44726]
[1776733696345,59.96,76203.45,0.0,0.00327,0.0,0.44766]
[1776733700434,59.96,76225.86,0.0,0.00336,0.0,0.45795]
[1776733706422,59.96,76224.81,0.0,0.00335,0.0,0.45746]
[1776733711457,59.96,76220.04,0.0,0.00333,0.0,0.45422]
[1776733716491,59.96,76209.9,0.0,0.00329,0.0,0.44957]
[1776733722534,59.96,76209.43,0.0,0.00329,0.0,0.44935]
[1776733727568,59.96,76207.19,0.0,0.00328,0.0,0.44833]
[1776733732603,59.96,76207.75,0.0,0.00328,0.0,0.44859]
[1776733737638,59.96,76207.64,0.0,0.00328,0.0,0.44854]
[1776733742672,59.96,76207.04,0.0,0.00328,0.0,0.44827]
[1776733747710,59.96,76207.43,0.0,0.00328,0.0,0.44844]
[1776733752743,59.96,76199.7,0.0,0.00325,0.0,0.44493]
[1776733755766,59.96,76187.14,0.0,0.00321,0.0,0.43928]
[1776733760860,59.96,76175.38,0.0,0.00317,0.0,0.43405]
[1776733766842,59.96,76164.8,0.0,0.00313,0.0,0.42938]
[1776733771877,59.96,76162.77,0.0,0.00311,0.0,0.4275]
[1776733776912,59.96,76163.37,0.0,0.00312,0.0,0.42776]
[1776733781947,59.96,76166.38,0.0,0.00313,0.0,0.42908]
[1776733786982,59.96,76170.78,0.0,0.00314,0.0,0.43102]
[1776733791015,59.96,76185.81,0.0,0.0032,0.0,0.43768]
[1776733796050,59.96,76189.02,0.0,0.00321,0.0,0.43911]
[1776733801151,59.96,76181.97,0.0,0.00318,0.0,0.43597]
[1776733807126,59.96,76176.64,0.0,0.00316,0.0,0.4336]
[1776733812161,59.96,76179.86,0.0,0.00317,0.0,0.43503]
[1776733817198,59.96,76181.05,0.0,0.00318,0.0,0.43556]
[1776733822233,59.96,76179.45,0.0,0.00317,0.0,0.43485]
[1776733828276,59.96,76182.69,0.0,0.00318,0.0,0.43629]
[1776733833310,59.96,76180.14,0.0,0.00317,0.0,0.43415]
[1776733838346,59.96,76180.96,0.0,0.00317,0.0,0.43451]
[1776733840359,59.96,76194.5,0.0,0.00322,0.0,0.44055]
[1776733845399,59.96,76199.48,0.0,0.00324,0.0,0.44279]
[1776733850430,59.96,76189.81,0.0,0.0032,0.0,0.43845]
[1776733855467,59.96,76186.0,0.0,0.00319,0.0,0.43675]
[1776733860502,59.96,76186.2,0.0,0.00319,0.0,0.43684]
[1776733865538,59.96,76175.21,0.0,0.00315,0.0,0.43197]
[1776733869566,59.96,76161.8,0.0,0.0031,0.0,0.42609]
[1776733874604,59.96,76163.57,0.0,0.00311,0.0,0.42686]
[1776733879638,59.96,76166.61,0.0,0.00312,0.0,0.42819]
[1776733884674,59.96,76169.5,0.0,0.00313,0.0,0.42946]
[1776733889709,59.96,76170.37,0.0,0.00313,0.0,0.42984]
[1776733895754,59.96,76171.77,0.0,0.00313,0.0,0.42946]
[1776733900787,59.96,76169.53,0.0,0.00312,0.0,0.42848]
[1776733902814,59.96,76153.21,0.0,0.00307,0.0,0.42137]
[1776733907848,59.96,76153.01,0.0,0.00307,0.0,0.42129]
[1776733912886,59.96,76149.92,0.0,0.00306,0.0,0.41995]
[1776733917922,59.96,76152.42,0.0,0.00306,0.0,0.42103]
[1776733922957,59.96,76159.88,0.0,0.00309,0.0,0.42426]
[1776733925985,59.96,76147.18,0.0,0.00305,0.0,0.41878]
[1776733932035,59.96,76140.89,0.0,0.00302,0.0,0.41608]
[1776733937073,59.96,76124.88,0.0,0.00297,0.0,0.40929]
[1776733942144,59.96,76123.12,0.0,0.00296,0.0,0.40854]
[1776733948147,59.96,76112.31,0.0,0.00293,0.0,0.40402]
[1776733953182,59.96,76109.99,0.0,0.00291,0.0,0.4021]
[1776733958218,59.96,76109.38,0.0,0.00291,0.0,0.40185]
[1776733963253,59.96,76112.36,0.0,0.00292,0.0,0.40309]
[1776733969293,59.96,76115.24,0.0,0.00293,0.0,0.40429]
[1776733974329,59.96,76116.16,0.0,0.00293,0.0,0.40467]
[1776733979365,59.96,76113.11,0.0,0.00292,0.0,0.4034]
[1776733984402,59.96,76105.12,0.0,0.0029,0.0,0.40009]
[1776733989435,59.96,76099.81,0.0,0.00288,0.0,0.3979]
[1776733994469,59.96,76094.47,0.0,0.00286,0.0,0.39571]
[1776733999505,59.96,76087.52,0.0,0.00284,0.0,0.39287]
[1776734004540,59.96,76088.06,0.0,0.00284,0.0,0.39309]
[1776734009578,59.96,76084.29,0.0,0.00283,0.0,0.39156]
[1776734014612,59.96,76086.72,0.0,0.00283,0.0,0.39161]
[1776734019647,59.96,76096.73,0.0,0.00286,0.0,0.3957]
[1776734022717,59.96,76131.29,0.0,0.00298,0.0,0.41007]
[1776734028710,59.96,76138.99,0.0,0.003,0.0,0.41333]
[1776734033805,59.96,76140.51,0.0,0.00301,0.0,0.41398]
[1776734038833,59.96,76142.36,0.0,0.00302,0.0,0.41476]
[1776734043874,59.96,76156.57,0.0,0.00306,0.0,0.42086]
[1776734045888,59.96,76169.09,0.0,0.00311,0.0,0.4263]
[1776734050923,59.96,76173.81,0.0,0.00312,0.0,0.42836]
[1776734055958,59.96,76171.64,0.0,0.00312,0.0,0.42741]
[1776734060994,59.96,76166.04,0.0,0.0031,0.0,0.42497]
[1776734066030,59.96,76164.84,0.0,0.00309,0.0,0.42445]
[1776734067767,59.96,76164.52,0.0,0.00309,0.0,0.42431]
[1776734068043,59.96,76163.87,0.0,0.00309,0.0,0.42402]
[1776734068642,59.96,76163.87,0.0,0.00309,0.0,0.42402]
[1776734069050,59.96,76164.02,0.0,0.00309,0.0,0.42409]
[1776734072039,59.96,76163.49,0.0,0.00308,0.0,0.42287]
[1776734072140,59.96,76163.28,0.0,0.00308,0.0,0.42278]
[1776734072840,59.96,76163.28,0.0,0.00308,0.0,0.42278]
[1776734073095,59.96,76162.13,0.0,0.00308,0.0,0.42228]
[1776734078006,59.96,76159.85,0.0,0.00307,0.0,0.4213]
[1776734078067,59.96,76159.93,0.0,0.00307,0.0,0.42133]
[1776734083149,59.96,76158.7,0.0,0.00306,0.0,0.4208]
[1776734085868,59.96,76158.03,0.0,0.00306,0.0,0.42051]
[1776734086170,59.96,76157.91,0.0,0.00306,0.0,0.42046]
[1776734087126,59.96,76157.91,0.0,0.00306,0.0,0.42046]
[1776734087225,59.96,76157.51,0.0,0.00306,0.0,0.42029]
[1776734093219,59.96,76153.68,0.0,0.00305,0.0,0.41864]
[1776734097108,59.96,76153.08,0.0,0.00305,0.0,0.41838]
[1776734097247,59.96,76153.18,0.0,0.00305,0.0,0.41842]
[1776734097743,59.96,76153.18,0.0,0.00305,0.0,0.41842]
[1776734098254,59.96,76144.67,0.0,0.00302,0.0,0.41478]
[1776734102287,59.96,76127.0,0.0,0.00296,0.0,0.4073]
[1776734105308,59.96,76109.54,0.0,0.0029,0.0,0.40003]
[1776734110344,59.96,76097.33,0.0,0.00286,0.0,0.39501]
[1776734115374,59.96,76108.24,0.0,0.00289,0.0,0.39949]
[1776734120410,59.96,76100.38,0.0,0.00287,0.0,0.39625]
[1776734125444,59.96,76100.77,0.0,0.00287,0.0,0.39641]
[1776734130480,59.96,76099.34,0.0,0.00287,0.0,0.39583]
[1776734135515,59.96,76092.02,0.0,0.00284,0.0,0.39191]
[1776734140550,59.96,76086.14,0.0,0.00282,0.0,0.38953]
[1776734145585,59.96,76087.31,0.0,0.00282,0.0,0.39]
[1776734150620,59.96,76089.5,0.0,0.00283,0.0,0.39089]
[1776734155655,59.96,76075.73,0.0,0.00278,0.0,0.38534]
[1776734160692,59.96,76076.27,0.0,0.00279,0.0,0.38555]
[1776734165726,59.96,76063.21,0.0,0.00274,0.0,0.38035]
[1776734170762,59.96,76056.45,0.0,0.00272,0.0,0.37768]
[1776734175797,59.96,76047.43,0.0,0.0027,0.0,0.37415]
[1776734180832,59.96,76032.49,0.0,0.00265,0.0,0.36835]
[1776734185882,59.96,76026.48,0.0,0.00263,0.0,0.36604]
[1776734190919,59.96,76021.36,0.0,0.00262,0.0,0.36409]
[1776734195954,59.96,76024.01,0.0,0.00262,0.0,0.36422]
[1776734200989,59.96,76023.67,0.0,0.00262,0.0,0.36409]
[1776734206024,59.96,76019.49,0.0,0.0026,0.0,0.3625]
[1776734211070,59.96,76015.65,0.0,0.00259,0.0,0.36104]
[1776734217103,59.96,76011.98,0.0,0.00258,0.0,0.35965]
[1776734222141,59.96,76016.26,0.0,0.00259,0.0,0.36127]
[1776734227175,59.96,76013.34,0.0,0.00259,0.0,0.36017]
[1776734232211,59.96,76019.97,0.0,0.00261,0.0,0.36268]
[1776734236245,59.96,76039.58,0.0,0.00266,0.0,0.3702]
[1776734240276,59.96,76055.79,0.0,0.00271,0.0,0.37652]
[1776734245309,59.96,76065.1,0.0,0.00274,0.0,0.38019]
[1776734250344,59.96,76066.92,0.0,0.00275,0.0,0.38091]
[1776734254372,59.96,76058.32,0.0,0.00272,0.0,0.37661]
[1776734259407,59.96,76062.13,0.0,0.00273,0.0,0.37811]
[1776734264442,59.96,76059.63,0.0,0.00272,0.0,0.37713]
[1776734269476,59.96,76058.44,0.0,0.00272,0.0,0.37666]
[1776734274515,59.96,76055.45,0.0,0.00271,0.0,0.37549]
[1776734279550,59.96,76051.5,0.0,0.00269,0.0,0.37394]
[1776734285590,59.96,76050.54,0.0,0.00269,0.0,0.37357]
[1776734290627,59.96,76048.2,0.0,0.00268,0.0,0.37265]
[1776734295660,59.96,76045.63,0.0,0.00268,0.0,0.37166]
[1776734300696,59.96,76044.98,0.0,0.00267,0.0,0.3714]
[1776734305732,59.96,76046.75,0.0,0.00268,0.0,0.37209]
[1776734310767,59.96,76052.09,0.0,0.0027,0.0,0.37417]
[1776734315806,59.96,76047.55,0.0,0.00268,0.0,0.37151]
[1776734320837,59.96,76045.36,0.0,0.00267,0.0,0.37066]
[1776734325871,59.96,76048.76,0.0,0.00268,0.0,0.37198]
[1776734331913,59.96,76046.03,0.0,0.00267,0.0,0.37092]
[1776734336461,59.96,76045.35,0.0,0.00267,0.0,0.37065]
[1776734336545,59.96,76046.0,0.0,0.00267,0.0,0.37091]
[1776734341988,59.96,76045.9,0.0,0.00267,0.0,0.37087]
[1776734343047,59.96,76032.68,0.0,0.00263,0.0,0.36577]
[1776734344254,59.96,76032.68,0.0,0.00263,0.0,0.36577]
[1776734344294,59.96,76028.86,0.0,0.00262,0.0,0.36431]
[1776734346101,59.96,76028.86,0.0,0.00262,0.0,0.36431]
[1776734346115,59.96,76025.62,0.0,0.00261,0.0,0.36308]
[1776734353488,59.96,76025.17,0.0,0.00261,0.0,0.36291]
[1776734353561,59.96,76025.25,0.0,0.00261,0.0,0.36294]
[1776734359103,59.96,76025.58,0.0,0.00261,0.0,0.36306]
[1776734362198,59.96,76028.19,0.0,0.00262,0.0,0.36406]
[1776734362300,59.96,76028.85,0.0,0.00262,0.0,0.36431]
[1776734366987,59.96,76019.41,0.0,0.00259,0.0,0.36072]
[1776734367237,59.96,76019.41,0.0,0.00259,0.0,0.36072]
[1776734370978,59.96,76011.36,0.0,0.00257,0.0,0.35768]
[1776734371192,59.96,76008.91,0.0,0.00255,0.0,0.3559]
[1776734376229,59.96,76011.3,0.0,0.00256,0.0,0.35679]
[1776734380259,59.96,75997.27,0.0,0.00252,0.0,0.35156]
[1776734381448,59.96,75997.27,0.0,0.00252,0.0,0.35156]
[1776734381477,59.96,75996.5,0.0,0.00252,0.0,0.35128]
[1776734382093,59.96,75996.5,0.0,0.00252,0.0,0.35128]
[1776734382190,59.96,75996.5,0.0,0.00252,0.0,0.35128]
[1776734382976,59.96,75996.5,0.0,0.00252,0.0,0.35128]
[1776734383834,59.96,75996.5,0.0,0.00252,0.0,0.35128]
[1776734383284,59.96,75996.58,0.0,0.00252,0.0,0.35131]
[1776734384293,59.96,75996.54,0.0,0.00252,0.0,0.35129]
[1776734390197,59.96,75996.21,0.0,0.00252,0.0,0.35117]
[1776734390343,59.96,75996.22,0.0,0.00252,0.0,0.35118]
[1776734395374,59.96,76004.6,0.0,0.00254,0.0,0.35429]
[1776734400415,59.96,76003.29,0.0,0.00254,0.0,0.3538]
[1776734405447,59.96,76003.98,0.0,0.00254,0.0,0.35406]
[1776734407471,59.96,76016.57,0.0,0.00258,0.0,0.35877]
[1776734412496,59.96,76017.72,0.0,0.00258,0.0,0.35921]
[1776734417533,59.96,76023.83,0.0,0.0026,0.0,0.36152]
[1776734422569,59.96,76024.26,0.0,0.0026,0.0,0.36168]
[1776734427623,59.96,76018.7,0.0,0.00258,0.0,0.35958]
[1776734432637,59.96,76019.04,0.0,0.00258,0.0,0.35884]
[1776734437674,59.96,76022.37,0.0,0.00259,0.0,0.36009]
[1776734442709,59.96,76027.11,0.0,0.0026,0.0,0.36189]
[1776734447744,59.96,76023.45,0.0,0.00259,0.0,0.3605]
[1776734452779,59.96,76021.5,0.0,0.00259,0.0,0.35976]
[1776734457814,59.96,76016.96,0.0,0.00257,0.0,0.35805]
[1776734462861,59.96,76021.45,0.0,0.00259,0.0,0.35975]
[1776734467895,59.96,76025.94,0.0,0.0026,0.0,0.36144]
[1776734472930,59.96,76028.07,0.0,0.00261,0.0,0.36225]
[1776734475953,59.96,76040.87,0.0,0.00264,0.0,0.36715]
[1776734481997,59.96,76042.11,0.0,0.00265,0.0,0.36762]
[1776734487034,59.96,76042.78,0.0,0.00265,0.0,0.36788]
[1776734494144,59.96,76040.4,0.0,0.00264,0.0,0.36608]
[1776734500124,59.96,76040.32,0.0,0.00264,0.0,0.36605]
[1776734505160,59.96,76036.28,0.0,0.00262,0.0,0.3645]
[1776734510195,59.96,76040.47,0.0,0.00264,0.0,0.36611]
[1776734516237,59.96,76042.85,0.0,0.00264,0.0,0.36702]
[1776734521272,59.96,76041.53,0.0,0.00264,0.0,0.36651]
[1776734526307,59.96,76041.5,0.0,0.00264,0.0,0.3665]
[1776734527094,59.96,76041.5,0.0,0.00264,0.0,0.3665]
[1776734527315,59.96,76041.45,0.0,0.00264,0.0,0.36648]
[1776734528049,59.96,76041.45,0.0,0.00264,0.0,0.36648]
[1776734528321,59.96,76041.55,0.0,0.00264,0.0,0.36652]
[1776734534431,59.96,76044.62,0.0,0.00265,0.0,0.3677]
[1776734540407,59.96,76045.34,0.0,0.00265,0.0,0.36798]
[1776734545442,59.96,76038.26,0.0,0.00263,0.0,0.36526]
[1776734546449,59.96,76024.61,0.0,0.00259,0.0,0.36007]
[1776734551484,59.96,76014.71,0.0,0.00255,0.0,0.35547]
[1776734556520,59.96,76016.65,0.0,0.00256,0.0,0.3562]
[1776734558533,59.96,76029.35,0.0,0.0026,0.0,0.36099]
[1776734563569,59.96,76024.39,0.0,0.00258,0.0,0.35911]
[1776734568604,59.96,76024.18,0.0,0.00258,0.0,0.35903]
[1776734573641,59.96,76029.3,0.0,0.0026,0.0,0.36097]
[1776734579686,59.96,76028.57,0.0,0.00259,0.0,0.36069]
[1776734584818,59.96,76029.01,0.0,0.0026,0.0,0.36086]
[1776734592781,59.96,76029.34,0.0,0.0026,0.0,0.36098]
[1776734597814,59.96,76039.05,0.0,0.00263,0.0,0.36468]
[1776734602848,59.96,76043.92,0.0,0.00264,0.0,0.36655]
[1776734607884,59.96,76043.28,0.0,0.00264,0.0,0.3663]
[1776734612919,59.96,76045.22,0.0,0.00264,0.0,0.36616]
[1776734614246,59.96,76045.54,0.0,0.00264,0.0,0.36628]
[1776734614933,59.96,76046.0,0.0,0.00264,0.0,0.36646]
[1776734615892,59.96,76046.0,0.0,0.00264,0.0,0.36646]
[1776734615994,59.96,76047.25,0.0,0.00264,0.0,0.36694]
[1776734616824,59.96,76047.25,0.0,0.00264,0.0,0.36694]
[1776734616947,59.96,76047.25,0.0,0.00264,0.0,0.36694]
[1776734617537,59.96,76047.25,0.0,0.00264,0.0,0.36694]
[1776734617961,59.96,76047.66,0.0,0.00265,0.0,0.3671]
[1776734620079,59.96,76049.71,0.0,0.00265,0.0,0.36789]
[1776734620981,59.96,76054.64,0.0,0.00267,0.0,0.36979]
[1776734626017,59.96,76061.72,0.0,0.00269,0.0,0.37254]
[1776734631051,59.96,76060.77,0.0,0.00269,0.0,0.37217]
[1776734638099,59.96,76057.02,0.0,0.00267,0.0,0.37071]
[1776734643136,59.96,76041.55,0.0,0.00263,0.0,0.36475]
[1776734648171,59.96,76038.95,0.0,0.00262,0.0,0.36376]
[1776734653206,59.96,76032.1,0.0,0.0026,0.0,0.36115]
[1776734658241,59.96,76030.99,0.0,0.0026,0.0,0.36073]
[1776734663276,59.96,76033.78,0.0,0.0026,0.0,0.36179]
[1776734668311,59.96,76041.41,0.0,0.00263,0.0,0.3647]
[1776734674353,59.96,76038.01,0.0,0.00261,0.0,0.36252]
[1776734680395,59.96,76037.54,0.0,0.00261,0.0,0.36234]
[1776734685430,59.96,76039.27,0.0,0.00261,0.0,0.363]
[1776734695600,59.96,76040.9,0.0,0.00262,0.0,0.36362]
[1776734701542,59.96,76045.66,0.0,0.00263,0.0,0.36544]
[1776734706577,59.96,76047.23,0.0,0.00264,0.0,0.36605]
[1776734711611,59.96,76049.49,0.0,0.00264,0.0,0.36691]
[1776734716647,59.96,76050.31,0.0,0.00265,0.0,0.36723]
[1776734721682,59.96,76048.47,0.0,0.00264,0.0,0.36652]
[1776734725711,59.96,76035.31,0.0,0.0026,0.0,0.3615]
[1776734730747,59.96,76027.09,0.0,0.00258,0.0,0.35839]
[1776734732761,59.96,76017.69,0.0,0.00254,0.0,0.35399]
[1776734737802,59.96,76010.66,0.0,0.00252,0.0,0.35138]
[1776734742835,59.96,76008.59,0.0,0.00252,0.0,0.35061]
[1776734747869,59.96,76009.68,0.0,0.00252,0.0,0.35102]
[1776734753911,59.96,76004.43,0.0,0.00251,0.0,0.34908]
[1776734759953,59.96,75999.93,0.0,0.00249,0.0,0.34742]
[1776734763683,59.96,75999.04,0.0,0.00249,0.0,0.3471]
[1776734763985,59.96,75997.5,0.0,0.00249,0.0,0.34653]
[1776734764259,59.96,75997.5,0.0,0.00249,0.0,0.34653]
[1776734764992,59.96,75997.63,0.0,0.00249,0.0,0.34658]
[1776734769429,59.96,75998.9,0.0,0.00249,0.0,0.34705]
[1776734769988,59.96,75998.9,0.0,0.00249,0.0,0.34705]
[1776734771197,59.96,75999.0,0.0,0.00249,0.0,0.34708]
[1776734772042,59.96,76005.4,0.0,0.00251,0.0,0.34944]
[1776734772732,59.96,76005.4,0.0,0.00251,0.0,0.34944]
[1776734773048,59.96,76006.29,0.0,0.00251,0.0,0.34976]
[1776734773416,59.96,76006.29,0.0,0.00251,0.0,0.34976]
[1776734774056,59.96,76006.87,0.0,0.00251,0.0,0.34998]
[1776734779095,59.96,76017.52,0.0,0.00254,0.0,0.35393]
[1776734781109,59.96,76005.21,0.0,0.00251,0.0,0.34937]
[1776734786257,59.96,75998.6,0.0,0.00249,0.0,0.34694]
[1776734793192,59.96,75998.22,0.0,0.00248,0.0,0.34595]
[1776734798230,59.96,75997.37,0.0,0.00248,0.0,0.34564]
[1776734803268,59.96,75995.92,0.0,0.00247,0.0,0.34511]
[1776734809310,59.96,75995.6,0.0,0.00247,0.0,0.34499]
[1776734814348,59.96,75995.0,0.0,0.00247,0.0,0.34477]
[1776734820387,59.96,75994.95,0.0,0.00247,0.0,0.34475]
[1776734825422,59.96,75996.55,0.0,0.00248,0.0,0.34534]
[1776734830457,59.96,76000.43,0.0,0.00249,0.0,0.34676]
[1776734835493,59.96,76002.75,0.0,0.00249,0.0,0.34761]
[1776734840527,59.96,76014.31,0.0,0.00253,0.0,0.35187]
[1776734845562,59.96,76016.8,0.0,0.00253,0.0,0.3528]
[1776734850596,59.96,76012.64,0.0,0.00252,0.0,0.35126]
[1776734855632,59.96,76011.18,0.0,0.00251,0.0,0.34986]
[1776734860668,59.96,76012.3,0.0,0.00252,0.0,0.35027]
[1776734865708,59.96,76012.06,0.0,0.00252,0.0,0.35018]
[1776734871758,59.96,76011.77,0.0,0.00251,0.0,0.35008]
[1776734876910,59.96,76014.36,0.0,0.00252,0.0,0.35103]
[1776734885854,59.96,76011.08,0.0,0.00251,0.0,0.34982]
[1776734890890,59.96,76005.09,0.0,0.00249,0.0,0.34761]
[1776734895929,59.96,76004.23,0.0,0.00249,0.0,0.3473]
[1776734900965,59.96,76003.67,0.0,0.00249,0.0,0.34709]
[1776734905995,59.96,76002.84,0.0,0.00249,0.0,0.34679]
[1776734911032,59.96,76004.5,0.0,0.00249,0.0,0.34655]
[1776734916071,59.96,76018.44,0.0,0.00253,0.0,0.35169]
[1776734921107,59.96,76023.85,0.0,0.00254,0.0,0.3537]
[1776734926143,59.96,76026.72,0.0,0.00255,0.0,0.35477]
[1776734931179,59.96,76032.91,0.0,0.00257,0.0,0.35709]
[1776734936212,59.96,76035.9,0.0,0.00258,0.0,0.35822]
[1776734941248,59.96,76035.56,0.0,0.00258,0.0,0.35809]
[1776734946283,59.96,76041.03,0.0,0.00259,0.0,0.36016]
[1776734951318,59.96,76044.23,0.0,0.0026,0.0,0.36137]
[1776734956353,59.96,76051.56,0.0,0.00263,0.0,0.36417]
[1776734961388,59.96,76061.71,0.0,0.00266,0.0,0.36807]
[1776734966426,59.96,76056.02,0.0,0.00264,0.0,0.36587]
[1776734971458,59.96,76056.54,0.0,0.00263,0.0,0.36519]
[1776734976496,59.96,76064.28,0.0,0.00266,0.0,0.36817]
[1776734978510,59.96,76081.75,0.0,0.00271,0.0,0.37497]
[1776734980524,59.96,76115.02,0.0,0.00282,0.0,0.38821]
[1776734981536,59.96,76133.41,0.0,0.00288,0.0,0.39571]
[1776734986568,59.96,76129.61,0.0,0.00286,0.0,0.39415]
[1776734990595,59.96,76144.95,0.0,0.00291,0.0,0.40047]
[1776734995632,59.96,76142.21,0.0,0.00291,0.0,0.39934]
[1776735000665,59.96,76139.94,0.0,0.0029,0.0,0.3984]
[1776735005701,59.96,76152.47,0.0,0.00294,0.0,0.40361]
[1776735007840,59.96,76164.59,0.0,0.00298,0.0,0.4087]
[1776735013758,59.96,76173.93,0.0,0.00301,0.0,0.41266]
[1776735018794,59.96,76175.53,0.0,0.00302,0.0,0.41334]
[1776735023828,59.96,76169.41,0.0,0.003,0.0,0.41074]
[1776735028865,59.96,76162.65,0.0,0.00297,0.0,0.40788]
[1776735033899,59.96,76171.01,0.0,0.00299,0.0,0.41045]
[1776735036926,59.96,76184.34,0.0,0.00304,0.0,0.41614]
[1776735041961,59.96,76192.18,0.0,0.00307,0.0,0.41951]
[1776735046998,59.96,76202.48,0.0,0.0031,0.0,0.42398]
[1776735048138,59.96,76216.24,0.0,0.00315,0.0,0.43002]
[1776735051056,59.96,76228.59,0.0,0.0032,0.0,0.4355]
[1776735053712,59.96,76233.52,0.0,0.00321,0.0,0.4377]
[1776735054060,59.96,76234.15,0.0,0.00322,0.0,0.43799]
[1776735054975,59.96,76234.15,0.0,0.00322,0.0,0.43799]
[1776735055065,59.96,76234.59,0.0,0.00322,0.0,0.43818]
[1776735058212,59.96,76217.77,0.0,0.00316,0.0,0.43069]
[1776735064128,59.96,76221.14,0.0,0.00317,0.0,0.43219]
[1776735068297,59.96,76233.26,0.0,0.00321,0.0,0.43759]
[1776735074197,59.96,76228.25,0.0,0.00319,0.0,0.43535]
[1776735079232,59.96,76230.46,0.0,0.0032,0.0,0.43633]
[1776735084268,59.96,76229.56,0.0,0.0032,0.0,0.43593]
[1776735089302,59.96,76223.05,0.0,0.00318,0.0,0.43303]
[1776735094337,59.96,76223.22,0.0,0.00317,0.0,0.4321]
[1776735099372,59.96,76223.93,0.0,0.00317,0.0,0.43241]
[1776735104411,59.96,76226.12,0.0,0.00318,0.0,0.43339]
[1776735109442,59.96,76221.12,0.0,0.00316,0.0,0.43117]
[1776735113469,59.96,76207.46,0.0,0.00311,0.0,0.42516]
[1776735118655,59.96,76201.58,0.0,0.00309,0.0,0.4226]
[1776735122537,59.96,76187.61,0.0,0.00304,0.0,0.41656]
[1776735127578,59.96,76183.39,0.0,0.00303,0.0,0.41475]
[1776735132614,59.96,76195.06,0.0,0.00307,0.0,0.41977]
[1776735137648,59.96,76189.22,0.0,0.00305,0.0,0.41725]
[1776735142683,59.96,76181.78,0.0,0.00302,0.0,0.41406]
[1776735147718,59.96,76177.47,0.0,0.00301,0.0,0.41222]
[1776735152760,59.96,76185.96,0.0,0.00303,0.0,0.41487]
[1776735157794,59.96,76185.16,0.0,0.00303,0.0,0.41453]
[1776735162829,59.96,76178.86,0.0,0.00301,0.0,0.41184]
[1776735167865,59.96,76175.89,0.0,0.003,0.0,0.41058]
[1776735172899,59.96,76175.56,0.0,0.003,0.0,0.41044]
[1776735177934,59.96,76183.55,0.0,0.00302,0.0,0.41384]
[1776735182969,59.96,76193.87,0.0,0.00306,0.0,0.41827]
[1776735188007,59.96,76196.91,0.0,0.00307,0.0,0.41958]
[1776735193040,59.96,76196.65,0.0,0.00307,0.0,0.41947]
[1776735198074,59.96,76192.13,0.0,0.00305,0.0,0.41752]
[1776735203109,59.96,76191.28,0.0,0.00305,0.0,0.41715]
[1776735208144,59.96,76189.39,0.0,0.00304,0.0,0.41634]
[1776735212172,59.96,76179.22,0.0,0.003,0.0,0.41102]
[1776735217207,59.96,76175.36,0.0,0.00299,0.0,0.40938]
[1776735223249,59.96,76177.53,0.0,0.003,0.0,0.4103]
[1776735225071,59.96,76177.53,0.0,0.003,0.0,0.4103]
[1776735225264,59.96,76176.47,0.0,0.00299,0.0,0.40985]
[1776735229330,59.96,76181.26,0.0,0.00301,0.0,0.41189]
[1776735229432,59.96,76179.59,0.0,0.003,0.0,0.41117]
[1776735235333,59.96,76181.23,0.0,0.00301,0.0,0.41187]
[1776735240375,59.96,76181.27,0.0,0.00301,0.0,0.41189]
[1776735242395,59.96,76166.57,0.0,0.00296,0.0,0.40567]
[1776735247424,59.96,76161.51,0.0,0.00294,0.0,0.40355]
[1776735252462,59.96,76151.8,0.0,0.00291,0.0,0.39951]
[1776735257497,59.96,76150.19,0.0,0.0029,0.0,0.39884]
[1776735262530,59.96,76150.76,0.0,0.00291,0.0,0.39908]
[1776735267566,59.96,76146.64,0.0,0.00289,0.0,0.39737]
[1776735271597,59.96,76136.61,0.0,0.00285,0.0,0.39231]
[1776735276628,59.96,76138.07,0.0,0.00286,0.0,0.39291]
[1776735281667,59.96,76128.44,0.0,0.00283,0.0,0.38899]
[1776735286701,59.96,76129.43,0.0,0.00283,0.0,0.38939]
[1776735291740,59.96,76128.81,0.0,0.00283,0.0,0.38914]
[1776735296775,59.96,76133.6,0.0,0.00284,0.0,0.39109]
[1776735302818,59.96,76137.46,0.0,0.00286,0.0,0.39266]
[1776735307851,59.96,76138.64,0.0,0.00286,0.0,0.39314]
[1776735313894,59.96,76131.19,0.0,0.00284,0.0,0.39011]
[1776735318929,59.96,76130.88,0.0,0.00283,0.0,0.38998]
[1776735323964,59.96,76133.5,0.0,0.00284,0.0,0.39105]
[1776735328999,59.96,76131.83,0.0,0.00284,0.0,0.39037]
[1776735335044,59.96,76131.31,0.0,0.00283,0.0,0.38922]
[1776735340225,59.96,76131.04,0.0,0.00283,0.0,0.38911]
[1776735346119,59.96,76139.7,0.0,0.00286,0.0,0.39264]
[1776735351154,59.96,76142.44,0.0,0.00287,0.0,0.39376]
[1776735356190,59.96,76150.85,0.0,0.00289,0.0,0.39722]
[1776735361223,59.96,76150.16,0.0,0.00289,0.0,0.39693]
[1776735366262,59.96,76141.77,0.0,0.00286,0.0,0.39348]
[1776735371298,59.96,76140.83,0.0,0.00286,0.0,0.3931]
[1776735376331,59.96,76129.64,0.0,0.00282,0.0,0.38854]
[1776735381367,59.96,76119.02,0.0,0.00279,0.0,0.38426]
[1776735386403,59.96,76118.37,0.0,0.00279,0.0,0.384]
[1776735391437,59.96,76115.46,0.0,0.00277,0.0,0.38192]
[1776735396475,59.96,76119.07,0.0,0.00278,0.0,0.38336]
[1776735401510,59.96,76129.05,0.0,0.00282,0.0,0.38737]
[1776735407698,59.96,76133.69,0.0,0.00283,0.0,0.38925]
[1776735413595,59.96,76130.9,0.0,0.00282,0.0,0.38812]
[1776735416618,59.96,76100.83,0.0,0.00273,0.0,0.37611]
[1776735421653,59.96,76092.61,0.0,0.0027,0.0,0.37289]
[1776735426688,59.96,76089.86,0.0,0.00269,0.0,0.37181]
[1776735431723,59.96,76090.73,0.0,0.00269,0.0,0.37215]
[1776735436757,59.96,76088.18,0.0,0.00269,0.0,0.37116]
[1776735441792,59.96,76068.71,0.0,0.00263,0.0,0.36364]
[1776735446827,59.96,76069.13,0.0,0.00263,0.0,0.3638]
[1776735451864,59.96,76067.81,0.0,0.00262,0.0,0.36241]
[1776735456901,59.96,76061.22,0.0,0.0026,0.0,0.35991]
[1776735459925,59.96,76075.5,0.0,0.00264,0.0,0.36536]
[1776735464956,59.96,76071.92,0.0,0.00263,0.0,0.36399]
[1776735469989,59.96,76067.36,0.0,0.00262,0.0,0.36224]
[1776735475026,59.96,76060.13,0.0,0.0026,0.0,0.35949]
[1776735480073,59.96,76050.61,0.0,0.00257,0.0,0.3559]
[1776735485110,59.96,76053.51,0.0,0.00258,0.0,0.35699]
[1776735494172,59.96,76054.52,0.0,0.00258,0.0,0.35737]
[1776735501221,59.96,76056.91,0.0,0.00259,0.0,0.35828]
[1776735506259,59.96,76056.69,0.0,0.00258,0.0,0.35819]
[1776735511293,59.96,76057.38,0.0,0.00258,0.0,0.35758]
[1776735513310,59.96,76073.22,0.0,0.00263,0.0,0.3636]
[1776735518470,59.96,76074.67,0.0,0.00263,0.0,0.36415]
[1776735524386,59.96,76080.28,0.0,0.00265,0.0,0.36631]
[1776735529422,59.96,76082.78,0.0,0.00266,0.0,0.36727]
[1776735534459,59.96,76083.96,0.0,0.00266,0.0,0.36773]
[1776735539494,59.96,76082.46,0.0,0.00266,0.0,0.36715]
[1776735544535,59.96,76090.36,0.0,0.00268,0.0,0.37021]
[1776735549562,59.96,76085.32,0.0,0.00267,0.0,0.36825]
[1776735554598,59.96,76085.48,0.0,0.00267,0.0,0.36831]
[1776735559633,59.96,76085.6,0.0,0.00267,0.0,0.36836]
[1776735564669,59.96,76073.62,0.0,0.00263,0.0,0.36375]
[1776735569704,59.96,76070.53,0.0,0.00262,0.0,0.36257]
[1776735574739,59.96,76067.5,0.0,0.0026,0.0,0.36053]
[1776735579775,59.96,76065.71,0.0,0.0026,0.0,0.35985]
[1776735582795,59.96,76053.45,0.0,0.00256,0.0,0.35522]
[1776735587830,59.96,76053.07,0.0,0.00256,0.0,0.35508]
[1776735591858,59.96,76036.39,0.0,0.00251,0.0,0.34887]
[1776735596893,59.96,76034.34,0.0,0.00251,0.0,0.34812]
[1776735601930,59.96,76032.93,0.0,0.0025,0.0,0.3476]
[1776735606968,59.96,76024.03,0.0,0.00248,0.0,0.34433]
[1776735609988,59.96,76022.65,0.0,0.00247,0.0,0.34383]
[1776735612003,59.96,76022.74,0.0,0.00247,0.0,0.34386]
[1776735617038,59.96,76012.38,0.0,0.00244,0.0,0.3401]
[1776735622073,59.96,76012.24,0.0,0.00244,0.0,0.34005]
[1776735627109,59.96,76003.73,0.0,0.00242,0.0,0.33699]
[1776735632143,59.96,76003.3,0.0,0.00241,0.0,0.336]
[1776735637178,59.96,76006.73,0.0,0.00242,0.0,0.33723]
[1776735642214,59.96,76008.41,0.0,0.00243,0.0,0.33783]
[1776735647253,59.96,76013.31,0.0,0.00244,0.0,0.33959]
[1776735652284,59.96,76012.99,0.0,0.00244,0.0,0.33948]
[1776735657319,59.96,76012.05,0.0,0.00244,0.0,0.33914]
[1776735663364,59.96,76010.26,0.0,0.00243,0.0,0.3385]
[1776735667392,59.96,76026.7,0.0,0.00248,0.0,0.34446]
[1776735672428,59.96,76029.72,0.0,0.00249,0.0,0.34556]
[1776735677463,59.96,76027.85,0.0,0.00248,0.0,0.34488]
[1776735683504,59.96,76025.18,0.0,0.00247,0.0,0.3439]
[1776735688539,59.96,76022.89,0.0,0.00247,0.0,0.34307]
[1776735693573,59.96,76017.27,0.0,0.00245,0.0,0.34018]
[1776735698615,59.96,76029.32,0.0,0.00248,0.0,0.34456]
[1776735703650,59.96,76033.03,0.0,0.00249,0.0,0.34592]
[1776735708686,59.96,76044.31,0.0,0.00252,0.0,0.35008]
[1776735709829,59.96,76062.47,0.0,0.00258,0.0,0.35687]
[1776735715731,59.96,76055.78,0.0,0.00256,0.0,0.35436]
[1776735720801,59.96,76057.65,0.0,0.00256,0.0,0.35506]
[1776735725831,59.96,76054.79,0.0,0.00255,0.0,0.35398]
[1776735730865,59.96,76054.67,0.0,0.00255,0.0,0.35394]
[1776735735905,59.96,76054.86,0.0,0.00255,0.0,0.35401]
[1776735740937,59.96,76051.46,0.0,0.00254,0.0,0.35274]
[1776735745973,59.96,76057.7,0.0,0.00256,0.0,0.35508]
[1776735751007,59.96,76048.82,0.0,0.00253,0.0,0.35089]
[1776735756043,59.96,76054.46,0.0,0.00255,0.0,0.35299]
[1776735761078,59.96,76054.04,0.0,0.00255,0.0,0.35284]
[1776735766113,59.96,76056.76,0.0,0.00255,0.0,0.35385]
[1776735771147,59.96,76058.03,0.0,0.00256,0.0,0.35433]
[1776735776183,59.96,76053.99,0.0,0.00255,0.0,0.35282]
[1776735781218,59.96,76058.9,0.0,0.00256,0.0,0.35465]
[1776735786253,59.96,76054.09,0.0,0.00255,0.0,0.35285]
[1776735791290,59.96,76053.44,0.0,0.00254,0.0,0.35261]
[1776735796324,59.96,76053.73,0.0,0.00255,0.0,0.35272]
[1776735801359,59.96,76053.75,0.0,0.00255,0.0,0.35273]
[1776735806396,59.96,76054.09,0.0,0.00255,0.0,0.35285]
[1776735812437,59.96,76055.94,0.0,0.00255,0.0,0.35268]
[1776735818479,59.96,76056.61,0.0,0.00255,0.0,0.35293]
[1776735823514,59.96,76048.27,0.0,0.00252,0.0,0.34982]
[1776735828548,59.96,76038.13,0.0,0.00249,0.0,0.34608]
[1776735833584,59.96,76035.5,0.0,0.00249,0.0,0.34512]
[1776735838620,59.96,76042.69,0.0,0.00251,0.0,0.34776]
[1776735843657,59.96,76043.99,0.0,0.00251,0.0,0.34824]
[1776735848689,59.96,76046.39,0.0,0.00252,0.0,0.34913]
[1776735850833,59.96,76058.6,0.0,0.00255,0.0,0.35367]
[1776735856747,59.96,76062.1,0.0,0.00256,0.0,0.35498]
[1776735861782,59.96,76062.68,0.0,0.00257,0.0,0.3552]
[1776735866817,59.96,76056.95,0.0,0.00255,0.0,0.35305]
[1776735871852,59.96,76058.04,0.0,0.00255,0.0,0.35259]
[1776735876887,59.96,76060.92,0.0,0.00255,0.0,0.35367]
[1776735881922,59.96,76062.51,0.0,0.00256,0.0,0.35426]
[1776735885953,59.96,76077.04,0.0,0.0026,0.0,0.35974]
[1776735891117,59.96,76084.82,0.0,0.00263,0.0,0.36271]
[1776735897034,59.96,76084.17,0.0,0.00262,0.0,0.36246]
[1776735902070,59.96,76084.11,0.0,0.00262,0.0,0.36244]
[1776735907107,59.96,76084.44,0.0,0.00262,0.0,0.36256]
[1776735912141,59.96,76075.8,0.0,0.0026,0.0,0.35927]
[1776735916169,59.96,76063.74,0.0,0.00256,0.0,0.35472]
[1776735921337,59.96,76050.89,0.0,0.00252,0.0,0.34993]
[1776735927246,59.96,76043.5,0.0,0.0025,0.0,0.3472]
[1776735932282,59.96,76046.94,0.0,0.00251,0.0,0.34761]
[1776735937317,59.96,76044.37,0.0,0.0025,0.0,0.34666]
[1776735942354,59.96,76050.85,0.0,0.00252,0.0,0.34905]
[1776735947386,59.96,76049.55,0.0,0.00251,0.0,0.34857]
[1776735952423,59.96,76048.37,0.0,0.00251,0.0,0.34814]
[1776735957457,59.96,76052.79,0.0,0.00252,0.0,0.34977]
[1776735962492,59.96,76053.07,0.0,0.00252,0.0,0.34988]
[1776735968534,59.96,76042.91,0.0,0.0025,0.0,0.34613]
[1776735973569,59.96,76040.97,0.0,0.00249,0.0,0.34541]
[1776735978606,59.96,76040.16,0.0,0.00249,0.0,0.34512]
[1776735983647,59.96,76039.04,0.0,0.00248,0.0,0.34471]
[1776735989688,59.96,76035.26,0.0,0.00247,0.0,0.34333]
[1776735995730,59.96,76036.33,0.0,0.00247,0.0,0.34286]
[1776736001907,59.96,76036.34,0.0,0.00247,0.0,0.34287]
[1776736007816,59.96,76025.89,0.0,0.00244,0.0,0.33908]
[1776736013857,59.96,76020.2,0.0,0.00242,0.0,0.33703]
[1776736018892,59.96,76015.42,0.0,0.00241,0.0,0.33532]
[1776736026949,59.96,76020.38,0.0,0.00243,0.0,0.33709]
[1776736032118,59.96,76020.44,0.0,0.00243,0.0,0.33712]
[1776736038030,59.96,76007.88,0.0,0.00239,0.0,0.33263]
[1776736043065,59.96,76006.9,0.0,0.00239,0.0,0.33228]
[1776736049107,59.96,76006.89,0.0,0.00239,0.0,0.33228]
[1776736055150,59.96,76000.27,0.0,0.00236,0.0,0.32911]
[1776736060187,59.96,76005.45,0.0,0.00238,0.0,0.33094]
[1776736065223,59.96,76009.77,0.0,0.00239,0.0,0.33247]
[1776736070258,59.96,76011.01,0.0,0.00239,0.0,0.33291]
[1776736072401,59.96,76023.51,0.0,0.00243,0.0,0.33738]
[1776736078319,59.96,76036.46,0.0,0.00246,0.0,0.34206]
[1776736081341,59.96,76048.45,0.0,0.0025,0.0,0.34645]
[1776736087390,59.96,76051.92,0.0,0.00251,0.0,0.34773]
[1776736092542,59.96,76054.42,0.0,0.00252,0.0,0.34865]
[1776736098476,59.96,76051.53,0.0,0.00251,0.0,0.34758]
[1776736103509,59.96,76045.1,0.0,0.00249,0.0,0.34522]
[1776736108546,59.96,76039.21,0.0,0.00247,0.0,0.34306]
[1776736113584,59.96,76041.19,0.0,0.00247,0.0,0.34293]
[1776736119624,59.96,76040.92,0.0,0.00247,0.0,0.34283]
[1776736124659,59.96,76041.23,0.0,0.00247,0.0,0.34295]
[1776736129694,59.96,76045.97,0.0,0.00249,0.0,0.34468]
[1776736134728,59.96,76056.44,0.0,0.00252,0.0,0.34853]
[1776736139765,59.96,76054.44,0.0,0.00251,0.0,0.34779]
[1776736143791,59.96,76040.75,0.0,0.00247,0.0,0.34277]
[1776736148828,59.96,76040.01,0.0,0.00247,0.0,0.3425]
[1776736153862,59.96,76039.68,0.0,0.00247,0.0,0.34238]
[1776736159904,59.96,76028.75,0.0,0.00244,0.0,0.33842]
[1776736164942,59.96,76038.67,0.0,0.00247,0.0,0.34202]
[1776736169977,59.96,76035.96,0.0,0.00246,0.0,0.34103]
[1776736175012,59.96,76039.15,0.0,0.00246,0.0,0.34134]
[1776736182061,59.96,76037.68,0.0,0.00246,0.0,0.34081]
[1776736187098,59.96,76024.67,0.0,0.00242,0.0,0.33611]
[1776736192133,59.96,76032.55,0.0,0.00244,0.0,0.33895]
[1776736197168,59.96,76035.18,0.0,0.00245,0.0,0.3399]
[1776736202202,59.96,76036.08,0.0,0.00245,0.0,0.34023]
[1776736207238,59.96,76047.98,0.0,0.00249,0.0,0.34456]
[1776736212281,59.96,76050.98,0.0,0.00249,0.0,0.34566]
[1776736217316,59.96,76051.27,0.0,0.0025,0.0,0.34577]
[1776736223461,59.96,76053.07,0.0,0.0025,0.0,0.34643]
[1776736229406,59.96,76054.08,0.0,0.0025,0.0,0.3468]
[1776736234440,59.96,76052.35,0.0,0.00249,0.0,0.34531]
[1776736239475,59.96,76045.45,0.0,0.00247,0.0,0.34278]
[1776736244513,59.96,76042.16,0.0,0.00246,0.0,0.34158]
[1776736249545,59.96,76028.53,0.0,0.00242,0.0,0.33666]
[1776736254581,59.96,76028.02,0.0,0.00242,0.0,0.33648]
[1776736259615,59.96,76030.6,0.0,0.00243,0.0,0.3374]
[1776736264651,59.96,76033.64,0.0,0.00244,0.0,0.3385]
[1776736269689,59.96,76027.88,0.0,0.00242,0.0,0.33643]
[1776736275729,59.96,76027.81,0.0,0.00242,0.0,0.3364]
[1776736281771,59.96,76028.59,0.0,0.00242,0.0,0.33668]
[1776736286806,59.96,76028.82,0.0,0.00243,0.0,0.33676]
[1776736291848,59.96,76027.85,0.0,0.00242,0.0,0.33558]
[1776736293952,59.96,76015.17,0.0,0.00238,0.0,0.33106]
[1776736299904,59.96,76007.46,0.0,0.00236,0.0,0.32834]
[1776736304939,59.96,76008.02,0.0,0.00236,0.0,0.32854]
[1776736309974,59.96,76012.0,0.0,0.00237,0.0,0.32994]
[1776736311988,59.96,75999.08,0.0,0.00234,0.0,0.32541]
[1776736317023,59.96,75992.13,0.0,0.00232,0.0,0.32299]
[1776736322059,59.96,75989.26,0.0,0.00231,0.0,0.322]
[1776736327094,59.96,75987.79,0.0,0.00231,0.0,0.32149]
[1776736332130,59.96,75983.7,0.0,0.00229,0.0,0.32008]
[1776736337165,59.96,75970.69,0.0,0.00226,0.0,0.31564]
[1776736339209,59.96,75957.45,0.0,0.00223,0.0,0.31117]
[1776736344312,59.96,75939.37,0.0,0.00218,0.0,0.30516]
[1776736346230,59.96,75926.76,0.0,0.00215,0.0,0.30102]
[1776736351267,59.96,75924.14,0.0,0.00213,0.0,0.2994]
[1776736356301,59.96,75927.29,0.0,0.00214,0.0,0.30042]
[1776736361344,59.96,75933.37,0.0,0.00216,0.0,0.30241]
[1776736366379,59.96,75927.9,0.0,0.00214,0.0,0.30062]
[1776736371416,59.96,75927.69,0.0,0.00214,0.0,0.30055]
[1776736376453,59.96,75928.11,0.0,0.00214,0.0,0.30069]
[1776736381492,59.96,75915.63,0.0,0.00211,0.0,0.29665]
[1776736384613,59.96,75885.21,0.0,0.00204,0.0,0.287]
[1776736390562,59.96,75887.77,0.0,0.00204,0.0,0.2878]
[1776736395602,59.96,75883.35,0.0,0.00203,0.0,0.28642]
[1776736400635,59.96,75885.8,0.0,0.00204,0.0,0.28718]
[1776736405669,59.96,75886.21,0.0,0.00204,0.0,0.28731]
[1776736410705,59.96,75890.97,0.0,0.00205,0.0,0.2888]
[1776736415740,59.96,75892.68,0.0,0.00205,0.0,0.2886]
[1776736420778,59.96,75894.53,0.0,0.00206,0.0,0.28918]
[1776736425811,59.96,75900.58,0.0,0.00207,0.0,0.29109]
[1776736430846,59.96,75900.23,0.0,0.00207,0.0,0.29098]
[1776736435881,59.96,75900.88,0.0,0.00207,0.0,0.29118]
[1776736441923,59.96,75900.87,0.0,0.00207,0.0,0.29118]
[1776736446959,59.96,75900.98,0.0,0.00207,0.0,0.29122]
[1776736452999,59.96,75902.36,0.0,0.00207,0.0,0.29165]
[1776736458054,59.96,75895.46,0.0,0.00206,0.0,0.28947]
[1776736463073,59.96,75898.87,0.0,0.00207,0.0,0.29055]
[1776736468108,59.96,75900.53,0.0,0.00207,0.0,0.29107]
[1776736473145,59.96,75900.93,0.0,0.00207,0.0,0.29045]
[1776736479187,59.96,75900.14,0.0,0.00206,0.0,0.2902]
[1776736486236,59.96,75900.26,0.0,0.00206,0.0,0.29024]
[1776736491271,59.96,75901.28,0.0,0.00207,0.0,0.29056]
[1776736496306,59.96,75900.85,0.0,0.00207,0.0,0.29042]
[1776736501341,59.96,75899.65,0.0,0.00206,0.0,0.29004]
[1776736506377,59.96,75900.45,0.0,0.00206,0.0,0.2903]
[1776736511411,59.96,75902.12,0.0,0.00207,0.0,0.29083]
[1776736516448,59.96,75892.56,0.0,0.00205,0.0,0.28781]
[1776736521485,59.96,75905.71,0.0,0.00208,0.0,0.29196]
[1776736526521,59.96,75911.1,0.0,0.00209,0.0,0.29368]
[1776736531556,59.96,75909.43,0.0,0.00208,0.0,0.29239]
[1776736536592,59.96,75907.51,0.0,0.00208,0.0,0.29178]
[1776736541627,59.96,75906.95,0.0,0.00208,0.0,0.2916]
[1776736546662,59.96,75906.7,0.0,0.00207,0.0,0.29152]
[1776736551699,59.96,75903.17,0.0,0.00207,0.0,0.29041]
[1776736556732,59.96,75901.64,0.0,0.00206,0.0,0.28992]
[1776736561766,59.96,75902.21,0.0,0.00206,0.0,0.2901]
[1776736566803,59.96,75901.57,0.0,0.00206,0.0,0.2899]
[1776736572844,59.96,75901.15,0.0,0.00206,0.0,0.28977]
[1776736577880,59.96,75904.62,0.0,0.00207,0.0,0.29087]
[1776736582915,59.96,75902.36,0.0,0.00206,0.0,0.29015]
[1776736587950,59.96,75899.85,0.0,0.00206,0.0,0.28936]
[1776736591978,59.96,75888.3,0.0,0.00202,0.0,0.285]
[1776736597015,59.96,75885.99,0.0,0.00202,0.0,0.28428]
[1776736602050,59.96,75885.83,0.0,0.00202,0.0,0.28423]
[1776736606174,59.96,75904.28,0.0,0.00206,0.0,0.29001]
[1776736612120,59.96,75900.65,0.0,0.00205,0.0,0.28886]
[1776736617155,59.96,75900.31,0.0,0.00205,0.0,0.28876]
[1776736622191,59.96,75900.02,0.0,0.00205,0.0,0.28866]
[1776736627225,59.96,75896.58,0.0,0.00204,0.0,0.28758]
[1776736630255,59.96,75910.56,0.0,0.00208,0.0,0.292]
[1776736635287,59.96,75902.02,0.0,0.00206,0.0,0.28929]
[1776736640322,59.96,75902.32,0.0,0.00206,0.0,0.28939]
[1776736645358,59.96,75902.62,0.0,0.00206,0.0,0.28948]
[1776736655433,59.96,75902.61,0.0,0.00205,0.0,0.28873]
[1776736660475,59.96,75902.57,0.0,0.00205,0.0,0.28872]
[1776736665508,59.96,75899.31,0.0,0.00205,0.0,0.28769]
[1776736670546,59.96,75892.67,0.0,0.00203,0.0,0.28562]
[1776736674572,59.96,75904.67,0.0,0.00206,0.0,0.28938]
[1776736679605,59.96,75908.44,0.0,0.00207,0.0,0.29057]
[1776736684643,59.96,75908.2,0.0,0.00207,0.0,0.2905]
[1776736691692,59.96,75907.49,0.0,0.00207,0.0,0.29027]
[1776736696809,59.96,75905.52,0.0,0.00206,0.0,0.28965]
[1776736702768,59.96,75905.11,0.0,0.00206,0.0,0.28952]
[1776736707817,59.96,75904.72,0.0,0.00206,0.0,0.2894]
[1776736712848,59.96,75920.39,0.0,0.00209,0.0,0.29362]
[1776736717882,59.96,75921.55,0.0,0.0021,0.0,0.29399]
[1776736723923,59.96,75920.36,0.0,0.00209,0.0,0.29361]
[1776736728958,59.96,75919.7,0.0,0.00209,0.0,0.2934]
[1776736735000,59.96,75919.06,0.0,0.00209,0.0,0.29319]
[1776736740036,59.96,75916.22,0.0,0.00208,0.0,0.29229]
[1776736745070,59.96,75915.91,0.0,0.00208,0.0,0.29219]
[1776736750105,59.96,75915.81,0.0,0.00208,0.0,0.29216]
[1776736755140,59.96,75918.74,0.0,0.00209,0.0,0.29309]
[1776736760175,59.96,75917.66,0.0,0.00209,0.0,0.29275]
[1776736765213,59.96,75927.78,0.0,0.00211,0.0,0.29598]
[1776736770248,59.96,75931.67,0.0,0.00212,0.0,0.29724]
[1776736773185,59.96,75931.2,0.0,0.00211,0.0,0.29632]
[1776736773239,59.96,75931.08,0.0,0.00211,0.0,0.29628]
[1776736778304,59.96,75927.75,0.0,0.00211,0.0,0.29521]
[1776736781389,59.96,75928.13,0.0,0.00211,0.0,0.29533]
[1776736781408,59.96,75928.28,0.0,0.00211,0.0,0.29538]
[1776736787463,59.96,75930.16,0.0,0.00211,0.0,0.29599]
[1776736788459,59.96,75930.16,0.0,0.00211,0.0,0.29599]
[1776736788526,59.96,75930.16,0.0,0.00211,0.0,0.29599]
[1776736791212,59.96,75930.16,0.0,0.00211,0.0,0.29599]
[1776736791239,59.96,75930.64,0.0,0.00211,0.0,0.29614]
[1776736793875,59.96,75930.64,0.0,0.00211,0.0,0.29614]
[1776736796430,59.96,75930.64,0.0,0.00211,0.0,0.29614]
[1776736799864,59.96,75930.52,0.0,0.00211,0.0,0.2961]
[1776736799965,59.96,75930.52,0.0,0.00211,0.0,0.2961]
[1776736802644,59.96,75925.12,0.0,0.0021,0.0,0.29437]
[1776736803479,59.96,75921.33,0.0,0.00209,0.0,0.29316]
[1776736807622,59.96,75934.4,0.0,0.00212,0.0,0.29735]
[1776736813550,59.96,75935.88,0.0,0.00213,0.0,0.29783]
[1776736818585,59.96,75932.53,0.0,0.00212,0.0,0.29675]
[1776736824627,59.96,75932.65,0.0,0.00212,0.0,0.29679]
[1776736829662,59.96,75925.94,0.0,0.0021,0.0,0.29463]
[1776736834710,59.96,75919.96,0.0,0.00208,0.0,0.29197]
[1776736836677,59.96,75919.27,0.0,0.00208,0.0,0.29175]
[1776736836718,59.96,75913.52,0.0,0.00207,0.0,0.28992]
[1776736841752,59.96,75909.04,0.0,0.00205,0.0,0.28851]
[1776736846786,59.96,75910.87,0.0,0.00206,0.0,0.28909]
[1776736851849,59.96,75902.77,0.0,0.00204,0.0,0.28654]
[1776736853857,59.96,75887.22,0.0,0.002,0.0,0.28171]
[1776736860815,59.96,75883.96,0.0,0.00199,0.0,0.28071]
[1776736860847,59.96,75883.96,0.0,0.00199,0.0,0.28071]
[1776736862292,59.96,75883.96,0.0,0.00199,0.0,0.28071]
[1776736862393,59.96,75884.22,0.0,0.00199,0.0,0.28079]
[1776736868074,59.96,75875.71,0.0,0.00197,0.0,0.27818]
[1776736871489,59.96,75877.12,0.0,0.00198,0.0,0.27862]
[1776736871513,59.96,75876.24,0.0,0.00198,0.0,0.27835]
[1776736878147,59.96,75857.75,0.0,0.00193,0.0,0.27276]
[1776736884067,59.96,75853.53,0.0,0.00192,0.0,0.27149]
[1776736888227,59.96,75833.65,0.0,0.00188,0.0,0.26562]
[1776736893153,59.96,75800.09,0.0,0.0018,0.0,0.25526]
[1776736898307,59.96,75811.08,0.0,0.00182,0.0,0.25839]
[1776736904231,59.96,75814.7,0.0,0.00183,0.0,0.25943]
[1776736909266,59.96,75815.72,0.0,0.00183,0.0,0.25972]
[1776736916315,59.96,75806.81,0.0,0.00181,0.0,0.25717]
[1776736921356,59.96,75811.59,0.0,0.00182,0.0,0.25854]
[1776736926385,59.96,75806.65,0.0,0.00181,0.0,0.25713]
[1776736931421,59.96,75786.71,0.0,0.00177,0.0,0.2515]
[1776736936455,59.96,75773.49,0.0,0.00174,0.0,0.24783]
[1776736941490,59.96,75771.46,0.0,0.00174,0.0,0.24727]
[1776736946524,59.96,75771.49,0.0,0.00174,0.0,0.24728]
[1776736951563,59.96,75768.8,0.0,0.00173,0.0,0.24588]
[1776736956597,59.96,75767.98,0.0,0.00173,0.0,0.24566]
[1776736961634,59.96,75761.07,0.0,0.00171,0.0,0.24377]
[1776736966667,59.96,75755.52,0.0,0.0017,0.0,0.24227]
[1776736971705,59.96,75758.56,0.0,0.00171,0.0,0.24309]
[1776736977746,59.96,75762.22,0.0,0.00171,0.0,0.24409]
[1776736982779,59.96,75758.18,0.0,0.00171,0.0,0.24299]
[1776736987816,59.96,75769.45,0.0,0.00173,0.0,0.24606]
[1776736992852,59.96,75767.6,0.0,0.00173,0.0,0.24555]
[1776736997887,59.96,75777.54,0.0,0.00175,0.0,0.24829]
[1776737002923,59.96,75781.35,0.0,0.00175,0.0,0.24934]
[1776737007957,59.96,75790.73,0.0,0.00177,0.0,0.25195]
[1776737012993,59.96,75784.43,0.0,0.00176,0.0,0.24953]
[1776737018032,59.96,75781.35,0.0,0.00175,0.0,0.24867]
[1776737023064,59.96,75774.8,0.0,0.00174,0.0,0.24687]
[1776737028098,59.96,75773.9,0.0,0.00173,0.0,0.24662]
[1776737034140,59.96,75774.23,0.0,0.00173,0.0,0.24671]
[1776737039353,59.96,75774.84,0.0,0.00174,0.0,0.24688]
[1776737045229,59.96,75791.77,0.0,0.00177,0.0,0.25157]
[1776737049423,59.96,75808.95,0.0,0.00181,0.0,0.25641]
[1776737055287,59.96,75807.78,0.0,0.00181,0.0,0.25608]
[1776737060322,59.96,75808.38,0.0,0.00181,0.0,0.25625]
[1776737065357,59.96,75812.31,0.0,0.00182,0.0,0.25737]
[1776737070392,59.96,75803.77,0.0,0.0018,0.0,0.25494]
[1776737075427,59.96,75801.58,0.0,0.00179,0.0,0.25365]
[1776737082477,59.96,75809.14,0.0,0.0018,0.0,0.25578]
[1776737087513,59.96,75810.94,0.0,0.00181,0.0,0.2563]
[1776737092553,59.96,75798.89,0.0,0.00178,0.0,0.25289]
[1776737097585,59.96,75793.92,0.0,0.00177,0.0,0.2515]
[1776737102621,59.96,75792.98,0.0,0.00177,0.0,0.25124]
[1776737107656,59.96,75797.08,0.0,0.00178,0.0,0.25238]
[1776737112690,59.96,75793.17,0.0,0.00177,0.0,0.25129]
[1776737117726,59.96,75803.49,0.0,0.00179,0.0,0.25419]
[1776737122761,59.96,75810.19,0.0,0.00181,0.0,0.25608]
[1776737127800,59.96,75812.55,0.0,0.00181,0.0,0.25675]
[1776737134848,59.96,75812.79,0.0,0.00181,0.0,0.25614]
[1776737139882,59.96,75807.08,0.0,0.0018,0.0,0.25452]
[1776737144916,59.96,75806.78,0.0,0.00179,0.0,0.25444]
[1776737149951,59.96,75807.44,0.0,0.0018,0.0,0.25462]
[1776737154987,59.96,75807.15,0.0,0.0018,0.0,0.25454]
[1776737160214,59.96,75806.5,0.0,0.00179,0.0,0.25436]
[1776737166069,59.96,75797.06,0.0,0.00177,0.0,0.2517]
[1776737171102,59.96,75799.55,0.0,0.00178,0.0,0.2524]
[1776737176137,59.96,75787.83,0.0,0.00175,0.0,0.24913]
[1776737181173,59.96,75785.46,0.0,0.00175,0.0,0.24848]
[1776737186208,59.96,75783.65,0.0,0.00174,0.0,0.24798]
[1776737191247,59.96,75780.74,0.0,0.00173,0.0,0.24651]
[1776737196280,59.96,75779.18,0.0,0.00173,0.0,0.24608]
[1776737201318,59.96,75776.32,0.0,0.00172,0.0,0.2453]
[1776737210567,59.96,75774.1,0.0,0.00172,0.0,0.24469]
[1776737216421,59.96,75773.14,0.0,0.00172,0.0,0.24443]
[1776737221456,59.96,75771.17,0.0,0.00171,0.0,0.24389]
[1776737224478,59.96,75790.62,0.0,0.00176,0.0,0.24924]
[1776737229515,59.96,75798.44,0.0,0.00177,0.0,0.25142]
[1776737234549,59.96,75806.4,0.0,0.00179,0.0,0.25365]
[1776737239587,59.96,75793.57,0.0,0.00176,0.0,0.25006]
[1776737243613,59.96,75777.78,0.0,0.00173,0.0,0.2457]
[1776737248649,59.96,75775.4,0.0,0.00172,0.0,0.24505]
[1776737253684,59.96,75778.55,0.0,0.00173,0.0,0.24525]
[1776737258720,59.96,75778.82,0.0,0.00173,0.0,0.24532]
[1776737263754,59.96,75779.03,0.0,0.00173,0.0,0.24538]
[1776737268789,59.96,75775.04,0.0,0.00172,0.0,0.24429]
[1776737274837,59.96,75774.24,0.0,0.00172,0.0,0.24407]
[1776737279872,59.96,75775.8,0.0,0.00172,0.0,0.2445]
[1776737284907,59.96,75773.81,0.0,0.00172,0.0,0.24395]
[1776737289942,59.96,75773.29,0.0,0.00171,0.0,0.24381]
[1776737294977,59.96,75761.94,0.0,0.00169,0.0,0.24074]
[1776737300014,59.96,75761.42,0.0,0.00169,0.0,0.2406]
[1776737305052,59.96,75762.01,0.0,0.00169,0.0,0.24076]
[1776737310086,59.96,75767.43,0.0,0.0017,0.0,0.24222]
[1776737315121,59.96,75767.35,0.0,0.0017,0.0,0.24155]
[1776737320156,59.96,75765.32,0.0,0.00169,0.0,0.241]
[1776737325191,59.96,75760.33,0.0,0.00168,0.0,0.23966]
[1776737330226,59.96,75761.99,0.0,0.00169,0.0,0.2401]
[1776737335263,59.96,75766.32,0.0,0.0017,0.0,0.24127]
[1776737340297,59.96,75768.85,0.0,0.0017,0.0,0.24195]
[1776737345336,59.96,75771.43,0.0,0.00171,0.0,0.24265]
[1776737351557,59.96,75782.17,0.0,0.00173,0.0,0.24558]
[1776737358425,59.96,75778.41,0.0,0.00172,0.0,0.24455]
[1776737363460,59.96,75776.87,0.0,0.00172,0.0,0.24413]
[1776737368496,59.96,75776.41,0.0,0.00172,0.0,0.244]
[1776737378567,59.96,75775.79,0.0,0.00171,0.0,0.24318]
[1776737383602,59.96,75771.94,0.0,0.0017,0.0,0.24213]
[1776737388636,59.96,75774.62,0.0,0.00171,0.0,0.24286]
[1776737393672,59.96,75777.81,0.0,0.00171,0.0,0.24373]
[1776737395687,59.96,75791.27,0.0,0.00174,0.0,0.24742]
[1776737400722,59.96,75783.61,0.0,0.00173,0.0,0.24531]
[1776737405757,59.96,75780.94,0.0,0.00172,0.0,0.24458]
[1776737411991,59.96,75783.24,0.0,0.00173,0.0,0.24521]
[1776737417842,59.96,75782.07,0.0,0.00172,0.0,0.24489]
[1776737422876,59.96,75780.21,0.0,0.00172,0.0,0.24438]
[1776737427914,59.96,75781.07,0.0,0.00172,0.0,0.24462]
[1776737432948,59.96,75785.37,0.0,0.00173,0.0,0.24513]
[1776737438991,59.96,75795.76,0.0,0.00175,0.0,0.24799]
[1776737444026,59.96,75794.66,0.0,0.00175,0.0,0.24768]
[1776737450068,59.96,75783.11,0.0,0.00172,0.0,0.24451]
[1776737455103,59.96,75782.5,0.0,0.00172,0.0,0.24435]
[1776737460141,59.96,75779.68,0.0,0.00171,0.0,0.24358]
[1776737467189,59.96,75772.66,0.0,0.0017,0.0,0.24167]
[1776737472226,59.96,75772.91,0.0,0.0017,0.0,0.24174]
[1776737477261,59.96,75773.34,0.0,0.0017,0.0,0.24186]
[1776737480282,59.96,75786.1,0.0,0.00173,0.0,0.24533]
[1776737485318,59.96,75790.13,0.0,0.00174,0.0,0.24644]
[1776737490353,59.96,75791.5,0.0,0.00174,0.0,0.24681]
[1776737495388,59.96,75793.0,0.0,0.00174,0.0,0.24656]
[1776737497401,59.96,75775.74,0.0,0.0017,0.0,0.24185]
[1776737502630,59.96,75775.75,0.0,0.0017,0.0,0.24186]
[1776737508478,59.96,75775.62,0.0,0.0017,0.0,0.24182]
[1776737513513,59.96,75775.5,0.0,0.0017,0.0,0.24179]
[1776737519564,59.96,75774.59,0.0,0.0017,0.0,0.24154]
[1776737524597,59.96,75786.65,0.0,0.00172,0.0,0.24482]
[1776737527617,59.96,75773.24,0.0,0.0017,0.0,0.24118]
[1776737532842,59.96,75768.35,0.0,0.00169,0.0,0.23986]
[1776737538695,59.96,75758.99,0.0,0.00167,0.0,0.23736]
[1776737543731,59.96,75759.39,0.0,0.00167,0.0,0.23747]
[1776737548767,59.96,75774.77,0.0,0.0017,0.0,0.24159]
[1776737553802,59.96,75770.45,0.0,0.00169,0.0,0.23977]
[1776737559845,59.96,75766.26,0.0,0.00168,0.0,0.23865]
[1776737564888,59.96,75763.78,0.0,0.00167,0.0,0.23799]
[1776737565904,59.96,75738.76,0.0,0.00162,0.0,0.2314]
[1776737566899,59.96,75718.45,0.0,0.00158,0.0,0.22616]
[1776737571961,59.96,75709.9,0.0,0.00157,0.0,0.22399]
[1776737577001,59.96,75707.83,0.0,0.00156,0.0,0.22347]
[1776737583210,59.96,75707.14,0.0,0.00156,0.0,0.22329]
[1776737589085,59.96,75711.49,0.0,0.00157,0.0,0.22439]
[1776737595127,59.96,75712.52,0.0,0.00157,0.0,0.22465]
[1776737598152,59.96,75708.61,0.0,0.00156,0.0,0.22366]
[1776737600162,59.96,75708.29,0.0,0.00156,0.0,0.22358]
[1776737606204,59.96,75706.03,0.0,0.00156,0.0,0.22301]
[1776737611239,59.96,75707.65,0.0,0.00156,0.0,0.22281]
[1776737616274,59.96,75706.09,0.0,0.00155,0.0,0.22241]
[1776737621311,59.96,75709.51,0.0,0.00156,0.0,0.22328]
[1776737626348,59.96,75717.17,0.0,0.00158,0.0,0.22522]
[1776737630375,59.96,75730.06,0.0,0.0016,0.0,0.22851]
[1776737635414,59.96,75726.33,0.0,0.00159,0.0,0.22756]
[1776737640451,59.96,75725.6,0.0,0.00159,0.0,0.22737]
[1776737645482,59.96,75726.78,0.0,0.00159,0.0,0.22767]
[1776737650517,59.96,75725.25,0.0,0.00159,0.0,0.22728]
[1776737656559,59.96,75725.42,0.0,0.00159,0.0,0.22732]
[1776737663776,59.96,75723.16,0.0,0.00159,0.0,0.22674]
[1776737669650,59.96,75721.54,0.0,0.00158,0.0,0.22633]
[1776737674685,59.96,75729.79,0.0,0.0016,0.0,0.22782]
[1776737679719,59.96,75727.71,0.0,0.00159,0.0,0.22729]
[1776737685763,59.96,75734.85,0.0,0.00161,0.0,0.22912]
[1776737690801,59.96,75735.26,0.0,0.00161,0.0,0.22923]
[1776737695833,59.96,75739.21,0.0,0.00161,0.0,0.23025]
[1776737700867,59.96,75742.3,0.0,0.00162,0.0,0.23105]
[1776737705910,59.96,75733.48,0.0,0.0016,0.0,0.22877]
[1776737710945,59.96,75730.47,0.0,0.0016,0.0,0.22799]
[1776737715984,59.96,75728.57,0.0,0.00159,0.0,0.22751]
[1776737721019,59.96,75722.79,0.0,0.00158,0.0,0.22603]
[1776737726054,59.96,75710.39,0.0,0.00156,0.0,0.22288]
[1776737733104,59.96,75706.84,0.0,0.00155,0.0,0.22138]
[1776737742167,59.96,75703.72,0.0,0.00154,0.0,0.2206]
[1776737747202,59.96,75702.74,0.0,0.00154,0.0,0.22035]
[1776737752242,59.96,75707.14,0.0,0.00155,0.0,0.22145]
[1776737754425,59.96,75724.3,0.0,0.00158,0.0,0.22579]
[1776737760296,59.96,75723.75,0.0,0.00158,0.0,0.22565]
[1776737767353,59.96,75721.53,0.0,0.00158,0.0,0.22509]
[1776737772385,59.96,75725.33,0.0,0.00158,0.0,0.22605]
[1776737774566,59.96,75744.59,0.0,0.00162,0.0,0.23102]
[1776737781445,59.96,75750.41,0.0,0.00163,0.0,0.23253]
[1776737784637,59.96,75765.37,0.0,0.00166,0.0,0.23648]
[1776737790510,59.96,75762.96,0.0,0.00166,0.0,0.23584]
[1776737795543,59.96,75762.19,0.0,0.00165,0.0,0.23499]
[1776737800583,59.96,75761.52,0.0,0.00165,0.0,0.23481]
[1776737802597,59.96,75742.03,0.0,0.00161,0.0,0.22972]
[1776737807634,59.96,75740.16,0.0,0.00161,0.0,0.22924]
[1776737812677,59.96,75735.56,0.0,0.0016,0.0,0.22805]
[1776737817704,59.96,75731.41,0.0,0.00159,0.0,0.22699]
[1776737822742,59.96,75729.99,0.0,0.00159,0.0,0.22662]
[1776737827777,59.96,75726.67,0.0,0.00158,0.0,0.22577]
[1776737832813,59.96,75725.16,0.0,0.00158,0.0,0.22539]
[1776737837854,59.96,75712.99,0.0,0.00155,0.0,0.22231]
[1776737843896,59.96,75711.84,0.0,0.00155,0.0,0.22202]
[1776737848931,59.96,75713.25,0.0,0.00156,0.0,0.22237]
[1776737853966,59.96,75722.97,0.0,0.00157,0.0,0.22421]
[1776737859001,59.96,75732.15,0.0,0.00159,0.0,0.22655]
[1776737864039,59.96,75725.93,0.0,0.00158,0.0,0.22496]
[1776737869086,59.96,75726.72,0.0,0.00158,0.0,0.22517]
[1776737874126,59.96,75732.31,0.0,0.00159,0.0,0.22659]
[1776737879149,59.96,75733.13,0.0,0.00159,0.0,0.2268]
[1776737884184,59.96,75733.33,0.0,0.00159,0.0,0.22685]
[1776737887206,59.96,75746.52,0.0,0.00162,0.0,0.23025]
[1776737892241,59.96,75752.25,0.0,0.00163,0.0,0.23174]
[1776737897276,59.96,75760.37,0.0,0.00164,0.0,0.23387]
[1776737902311,59.96,75765.15,0.0,0.00165,0.0,0.23513]
[1776737907346,59.96,75770.8,0.0,0.00166,0.0,0.23663]
[1776737912381,59.96,75783.21,0.0,0.00168,0.0,0.23929]
[1776737917416,59.96,75781.27,0.0,0.00168,0.0,0.23877]
[1776737922451,59.96,75777.73,0.0,0.00167,0.0,0.23783]
[1776737928493,59.96,75778.51,0.0,0.00168,0.0,0.23804]
[1776737935704,59.96,75778.11,0.0,0.00167,0.0,0.23793]
[1776737941584,59.96,75778.67,0.0,0.00168,0.0,0.23808]
[1776737946625,59.96,75780.04,0.0,0.00168,0.0,0.23844]
[1776737951663,59.96,75780.41,0.0,0.00168,0.0,0.23854]
[1776737956781,59.96,75781.38,0.0,0.00168,0.0,0.2388]
[1776737961816,59.96,75781.03,0.0,0.00168,0.0,0.23871]
[1776737968865,59.96,75778.74,0.0,0.00168,0.0,0.2381]
[1776737973900,59.96,75778.62,0.0,0.00167,0.0,0.23742]
[1776737978935,59.96,75771.67,0.0,0.00166,0.0,0.23557]
[1776737984978,59.96,75778.62,0.0,0.00167,0.0,0.23742]
[1776737990016,59.96,75781.23,0.0,0.00168,0.0,0.23811]
[1776737995137,59.96,75784.17,0.0,0.00168,0.0,0.2389]
[1776737996133,59.96,75731.11,0.0,0.00158,0.0,0.22504]
[1776738002134,59.96,75733.96,0.0,0.00158,0.0,0.22577]
[1776738007167,59.96,75727.73,0.0,0.00157,0.0,0.22418]
[1776738012204,59.96,75730.74,0.0,0.00158,0.0,0.22495]
[1776738020260,59.96,75732.44,0.0,0.00158,0.0,0.22538]
[1776738025295,59.96,75723.13,0.0,0.00156,0.0,0.22302]
[1776738030330,59.96,75721.96,0.0,0.00156,0.0,0.22272]
[1776738035365,59.96,75722.09,0.0,0.00155,0.0,0.22214]
[1776738040399,59.96,75732.18,0.0,0.00157,0.0,0.22469]
[1776738043422,59.96,75745.82,0.0,0.0016,0.0,0.22818]
[1776738048458,59.96,75743.85,0.0,0.0016,0.0,0.22768]
[1776738053494,59.96,75740.75,0.0,0.00159,0.0,0.22688]
[1776738058530,59.96,75748.09,0.0,0.00161,0.0,0.22877]
[1776738063564,59.96,75758.03,0.0,0.00162,0.0,0.23135]
[1776738068612,59.96,75762.11,0.0,0.00163,0.0,0.23241]
[1776738073641,59.96,75768.14,0.0,0.00165,0.0,0.234]
[1776738080687,59.96,75768.96,0.0,0.00165,0.0,0.23421]
[1776738086770,59.96,75773.06,0.0,0.00166,0.0,0.23529]
[1776738092774,59.96,75773.88,0.0,0.00165,0.0,0.23487]
[1776738097807,59.96,75781.35,0.0,0.00167,0.0,0.23685]
[1776738102846,59.96,75787.02,0.0,0.00168,0.0,0.23836]
[1776738107878,59.96,75782.08,0.0,0.00167,0.0,0.23704]
[1776738112918,59.96,75780.59,0.0,0.00167,0.0,0.23665]
[1776738117952,59.96,75780.24,0.0,0.00167,0.0,0.23655]
[1776738122987,59.96,75786.94,0.0,0.00168,0.0,0.23834]
[1776738128021,59.96,75786.63,0.0,0.00168,0.0,0.23826]
[1776738133057,59.96,75786.68,0.0,0.00168,0.0,0.23827]
[1776738138092,59.96,75786.73,0.0,0.00168,0.0,0.23828]
[1776738140128,59.96,75768.33,0.0,0.00164,0.0,0.23341]
[1776738145147,59.96,75760.56,0.0,0.00163,0.0,0.23137]
[1776738150179,59.96,75764.6,0.0,0.00163,0.0,0.23243]
[1776738155213,59.96,75761.84,0.0,0.00162,0.0,0.23107]
[1776738160257,59.96,75762.62,0.0,0.00163,0.0,0.23127]
[1776738165289,59.96,75765.3,0.0,0.00163,0.0,0.23197]
[1776738171326,59.96,75766.3,0.0,0.00163,0.0,0.23223]
[1776738176362,59.96,75768.04,0.0,0.00164,0.0,0.23269]
[1776738181397,59.96,75767.1,0.0,0.00163,0.0,0.23244]
[1776738187489,59.96,75766.84,0.0,0.00163,0.0,0.23238]
[1776738193486,59.96,75766.17,0.0,0.00163,0.0,0.2322]
[1776738198522,59.96,75765.3,0.0,0.00163,0.0,0.23197]
[1776738203560,59.96,75766.84,0.0,0.00163,0.0,0.23238]
[1776738208593,59.96,75763.23,0.0,0.00163,0.0,0.23143]
[1776738213628,59.96,75763.98,0.0,0.00162,0.0,0.23099]
[1776738218663,59.96,75758.27,0.0,0.00161,0.0,0.22951]
[1776738223698,59.96,75761.97,0.0,0.00162,0.0,0.23047]
[1776738227727,59.96,75743.91,0.0,0.00158,0.0,0.22582]
[1776738236791,59.96,75742.27,0.0,0.00158,0.0,0.2254]
[1776738241896,59.96,75749.89,0.0,0.0016,0.0,0.22735]
[1776738247877,59.96,75739.64,0.0,0.00158,0.0,0.22473]
[1776738252913,59.96,75735.42,0.0,0.00157,0.0,0.22366]
[1776738257987,59.96,75739.01,0.0,0.00157,0.0,0.22457]
[1776738263989,59.96,75736.96,0.0,0.00157,0.0,0.22405]
[1776738269023,59.96,75735.74,0.0,0.00157,0.0,0.22374]
[1776738274059,59.96,75733.73,0.0,0.00156,0.0,0.22261]
[1776738281108,59.96,75733.01,0.0,0.00156,0.0,0.22243]
[1776738286143,59.96,75732.26,0.0,0.00156,0.0,0.22224]
[1776738293191,59.96,75731.86,0.0,0.00156,0.0,0.22214]
[1776738298227,59.96,75733.74,0.0,0.00156,0.0,0.22261]
[1776738305278,59.96,75734.98,0.0,0.00156,0.0,0.22293]
[1776738310313,59.96,75735.06,0.0,0.00156,0.0,0.22295]
[1776738315347,59.96,75730.49,0.0,0.00155,0.0,0.2218]
[1776738320383,59.96,75729.65,0.0,0.00155,0.0,0.22158]
[1776738323405,59.96,75700.87,0.0,0.0015,0.0,0.21446]
[1776738328443,59.96,75698.99,0.0,0.00149,0.0,0.214]
[1776738333474,59.96,75695.92,0.0,0.00149,0.0,0.21265]
[1776738338510,59.96,75705.55,0.0,0.0015,0.0,0.215]
[1776738343545,59.96,75710.48,0.0,0.00151,0.0,0.21621]
[1776738348621,59.96,75719.38,0.0,0.00153,0.0,0.21841]
[1776738354621,59.96,75712.32,0.0,0.00152,0.0,0.21666]
[1776738359660,59.96,75713.22,0.0,0.00152,0.0,0.21688]
[1776738364694,59.96,75713.79,0.0,0.00152,0.0,0.21702]
[1776738370736,59.96,75714.43,0.0,0.00152,0.0,0.21718]
[1776738375774,59.96,75711.52,0.0,0.00151,0.0,0.21647]
[1776738381819,59.96,75713.32,0.0,0.00152,0.0,0.21691]
[1776738386847,59.96,75714.85,0.0,0.00152,0.0,0.21729]
[1776738391883,59.96,75716.41,0.0,0.00152,0.0,0.21707]
[1776738396918,59.96,75718.65,0.0,0.00152,0.0,0.21762]
[1776738401953,59.96,75718.51,0.0,0.00152,0.0,0.21759]
[1776738406988,59.96,75713.99,0.0,0.00151,0.0,0.21647]
[1776738412023,59.96,75717.95,0.0,0.00152,0.0,0.21745]
[1776738417058,59.96,75721.26,0.0,0.00153,0.0,0.21827]
[1776738422094,59.96,75733.26,0.0,0.00155,0.0,0.22126]
[1776738427136,59.96,75739.16,0.0,0.00156,0.0,0.22275]
[1776738432167,59.96,75747.31,0.0,0.00158,0.0,0.22481]
[1776738437205,59.96,75750.06,0.0,0.00158,0.0,0.22551]
[1776738442239,59.96,75752.33,0.0,0.00159,0.0,0.22609]
[1776738447274,59.96,75752.5,0.0,0.00159,0.0,0.22614]
[1776738452315,59.96,75747.42,0.0,0.00157,0.0,0.22422]
[1776738457350,59.96,75744.77,0.0,0.00157,0.0,0.22355]
[1776738462385,59.96,75743.66,0.0,0.00157,0.0,0.22327]
[1776738468427,59.96,75743.65,0.0,0.00157,0.0,0.22326]
[1776738473462,59.96,75743.98,0.0,0.00157,0.0,0.22335]
[1776738478497,59.96,75744.67,0.0,0.00157,0.0,0.22352]
[1776738483543,59.96,75748.81,0.0,0.00158,0.0,0.22457]
[1776738484539,59.96,75766.27,0.0,0.00161,0.0,0.22905]
[1776738489577,59.96,75775.86,0.0,0.00163,0.0,0.23155]
[1776738494611,59.96,75773.51,0.0,0.00162,0.0,0.23093]
[1776738499648,59.96,75773.35,0.0,0.00162,0.0,0.23089]
[1776738504685,59.96,75777.65,0.0,0.00163,0.0,0.23201]
[1776738508712,59.96,75790.77,0.0,0.00166,0.0,0.23547]
[1776738513759,59.96,75790.48,0.0,0.00165,0.0,0.23475]
[1776738518792,59.96,75790.04,0.0,0.00165,0.0,0.23463]
[1776738523829,59.96,75791.29,0.0,0.00166,0.0,0.23496]
[1776738528865,59.96,75792.93,0.0,0.00166,0.0,0.2354]
[1776738534907,59.96,75790.34,0.0,0.00165,0.0,0.23471]
[1776738539941,59.96,75788.87,0.0,0.00165,0.0,0.23432]
[1776738544979,59.96,75776.63,0.0,0.00163,0.0,0.23111]
[1776738550013,59.96,75773.71,0.0,0.00162,0.0,0.23035]
[1776738555061,59.96,75775.81,0.0,0.00163,0.0,0.2309]
[1776738560095,59.96,75777.84,0.0,0.00163,0.0,0.23143]
[1776738565132,59.96,75781.77,0.0,0.00164,0.0,0.23245]
[1776738570198,59.96,75780.58,0.0,0.00163,0.0,0.23214]
[1776738575199,59.96,75774.69,0.0,0.00162,0.0,0.22997]
[1776738580233,59.96,75767.92,0.0,0.00161,0.0,0.22822]
[1776738585269,59.96,75766.98,0.0,0.0016,0.0,0.22797]
[1776738590304,59.96,75768.35,0.0,0.00161,0.0,0.22833]
[1776738595339,59.96,75762.9,0.0,0.0016,0.0,0.22692]
[1776738597353,59.96,75719.6,0.0,0.00151,0.0,0.21604]
[1776738602390,59.96,75726.59,0.0,0.00153,0.0,0.21776]
[1776738607429,59.96,75738.24,0.0,0.00155,0.0,0.22067]
[1776738610460,59.96,75755.51,0.0,0.00158,0.0,0.22503]
[1776738612466,59.96,75772.78,0.0,0.00161,0.0,0.22947]
[1776738617499,59.96,75766.65,0.0,0.0016,0.0,0.22789]
[1776738623542,59.96,75769.37,0.0,0.00161,0.0,0.22859]
[1776738628577,59.96,75772.17,0.0,0.00161,0.0,0.22932]
[1776738633612,59.96,75773.17,0.0,0.00161,0.0,0.22894]
[1776738638647,59.96,75773.94,0.0,0.00161,0.0,0.22914]
[1776738643683,59.96,75774.7,0.0,0.00161,0.0,0.22934]
[1776738650774,59.96,75780.56,0.0,0.00163,0.0,0.23086]
[1776738656773,59.96,75776.71,0.0,0.00162,0.0,0.22986]
[1776738661808,59.96,75773.45,0.0,0.00161,0.0,0.22901]
[1776738666856,59.96,75774.74,0.0,0.00161,0.0,0.22935]
[1776738671884,59.96,75779.08,0.0,0.00162,0.0,0.23048]
[1776738677926,59.96,75782.12,0.0,0.00163,0.0,0.23127]
[1776738682962,59.96,75772.79,0.0,0.00161,0.0,0.22884]
[1776738687996,59.96,75777.54,0.0,0.00162,0.0,0.23008]
[1776738694038,59.96,75799.94,0.0,0.00166,0.0,0.23532]
[1776738698066,59.96,75796.8,0.0,0.00165,0.0,0.23448]
[1776738703102,59.96,75793.72,0.0,0.00165,0.0,0.23367]
[1776738708140,59.96,75791.07,0.0,0.00164,0.0,0.23297]
[1776738713180,59.96,75789.61,0.0,0.00164,0.0,0.23259]
[1776738718218,59.96,75786.88,0.0,0.00163,0.0,0.23187]
[1776738723251,59.96,75786.81,0.0,0.00163,0.0,0.23186]
[1776738728291,59.96,75784.66,0.0,0.00163,0.0,0.23129]
[1776738733321,59.96,75775.44,0.0,0.00161,0.0,0.2289]
[1776738738357,59.96,75785.85,0.0,0.00163,0.0,0.23161]
[1776738743392,59.96,75790.04,0.0,0.00164,0.0,0.2327]
[1776738748427,59.96,75790.53,0.0,0.00164,0.0,0.23283]
[1776738753463,59.96,75797.07,0.0,0.00165,0.0,0.23391]
[1776738758497,59.96,75799.02,0.0,0.00165,0.0,0.23443]
[1776738761558,59.96,75784.1,0.0,0.00162,0.0,0.23051]
[1776738767559,59.96,75782.86,0.0,0.00162,0.0,0.23019]
[1776738772596,59.96,75780.92,0.0,0.00162,0.0,0.22968]
[1776738777631,59.96,75779.6,0.0,0.00161,0.0,0.22934]
[1776738782666,59.96,75772.17,0.0,0.0016,0.0,0.22742]
[1776738787701,59.96,75770.26,0.0,0.0016,0.0,0.22693]
[1776738792736,59.96,75774.48,0.0,0.0016,0.0,0.22802]
[1776738797771,59.96,75773.52,0.0,0.0016,0.0,0.22777]
[1776738802806,59.96,75773.39,0.0,0.0016,0.0,0.22773]
[1776738807842,59.96,75773.96,0.0,0.0016,0.0,0.22788]
[1776738811870,59.96,75765.35,0.0,0.00158,0.0,0.22504]
[1776738816905,59.96,75765.5,0.0,0.00158,0.0,0.22508]
[1776738821983,59.96,75768.78,0.0,0.00159,0.0,0.22592]
[1776738831003,59.96,75770.01,0.0,0.00159,0.0,0.22624]
[1776738836041,59.96,75774.88,0.0,0.0016,0.0,0.22749]
[1776738841076,59.96,75780.2,0.0,0.00161,0.0,0.22886]
[1776738843092,59.96,75766.27,0.0,0.00158,0.0,0.22528]
[1776738848126,59.96,75767.87,0.0,0.00159,0.0,0.22569]
[1776738850687,59.96,75768.79,0.0,0.00159,0.0,0.22592]
[1776738850741,59.96,75769.3,0.0,0.00159,0.0,0.22605]
[1776738856185,59.96,75770.72,0.0,0.00159,0.0,0.22642]
[1776738857562,59.96,75770.72,0.0,0.00159,0.0,0.22642]
[1776738857637,59.96,75770.91,0.0,0.00159,0.0,0.22647]
[1776738863232,59.96,75770.58,0.0,0.00159,0.0,0.22638]
[1776738869274,59.96,75769.18,0.0,0.00159,0.0,0.22602]
[1776738875318,59.96,75765.0,0.0,0.00158,0.0,0.22433]
[1776738880352,59.96,75765.26,0.0,0.00158,0.0,0.2244]
[1776738885398,59.96,75769.11,0.0,0.00159,0.0,0.22538]
[1776738890426,59.96,75758.62,0.0,0.00157,0.0,0.22271]
[1776738894455,59.96,75740.41,0.0,0.00153,0.0,0.21815]
[1776738897475,59.96,75754.67,0.0,0.00156,0.0,0.22171]
[1776738902514,59.96,75753.67,0.0,0.00156,0.0,0.22146]
[1776738907549,59.96,75764.59,0.0,0.00158,0.0,0.22423]
[1776738912585,59.96,75768.89,0.0,0.00159,0.0,0.22532]
[1776738917621,59.96,75770.64,0.0,0.00159,0.0,0.22577]
[1776738922658,59.96,75762.89,0.0,0.00157,0.0,0.22379]
[1776738927691,59.96,75765.82,0.0,0.00158,0.0,0.22454]
[1776738929706,59.96,75750.87,0.0,0.00155,0.0,0.22076]
[1776738931722,59.96,75739.0,0.0,0.00152,0.0,0.21719]
[1776738936755,59.96,75728.75,0.0,0.0015,0.0,0.21467]
[1776738941792,59.96,75722.67,0.0,0.00149,0.0,0.21318]
[1776738946825,59.96,75721.62,0.0,0.00149,0.0,0.21292]
[1776738951860,59.96,75719.53,0.0,0.00149,0.0,0.21242]
[1776738956895,59.96,75717.51,0.0,0.00148,0.0,0.21193]
[1776738961947,59.96,75717.97,0.0,0.00148,0.0,0.21204]
[1776738966972,59.96,75714.86,0.0,0.00148,0.0,0.21129]
[1776738972009,59.96,75715.13,0.0,0.00148,0.0,0.21135]
[1776738978055,59.96,75717.1,0.0,0.00148,0.0,0.21183]
[1776738983085,59.96,75711.49,0.0,0.00147,0.0,0.21047]
[1776738988120,59.96,75711.75,0.0,0.00147,0.0,0.21054]
[1776738993186,59.96,75696.22,0.0,0.00144,0.0,0.20624]
[1776738999197,59.96,75695.5,0.0,0.00144,0.0,0.20607]
[1776739004252,59.96,75695.35,0.0,0.00144,0.0,0.20604]
[1776739009267,59.96,75709.9,0.0,0.00147,0.0,0.2095]
[1776739014303,59.96,75713.17,0.0,0.00147,0.0,0.21028]
[1776739017324,59.96,75729.94,0.0,0.0015,0.0,0.21435]
[1776739022360,59.96,75734.02,0.0,0.00151,0.0,0.21535]
[1776739027393,59.96,75734.14,0.0,0.00151,0.0,0.21538]
[1776739032428,59.96,75735.1,0.0,0.00151,0.0,0.21562]
[1776739037463,59.96,75735.84,0.0,0.00151,0.0,0.2158]
[1776739042498,59.96,75730.71,0.0,0.0015,0.0,0.21454]
[1776739047534,59.96,75733.61,0.0,0.00151,0.0,0.21525]
[1776739052568,59.96,75729.47,0.0,0.0015,0.0,0.21364]
[1776739057603,59.96,75727.23,0.0,0.00149,0.0,0.21309]
[1776739062638,59.96,75701.17,0.0,0.00145,0.0,0.20683]
[1776739067673,59.96,75697.27,0.0,0.00144,0.0,0.20591]
[1776739072713,59.96,75694.95,0.0,0.00143,0.0,0.20536]
[1776739077744,59.96,75700.37,0.0,0.00144,0.0,0.20664]
[1776739082779,59.96,75705.39,0.0,0.00145,0.0,0.20783]
[1776739087815,59.96,75705.01,0.0,0.00145,0.0,0.20774]
[1776739093859,59.96,75704.74,0.0,0.00145,0.0,0.20768]
[1776739098892,59.96,75702.77,0.0,0.00145,0.0,0.20721]
[1776739103927,59.96,75689.57,0.0,0.00143,0.0,0.20409]
[1776739108969,59.96,75686.57,0.0,0.00142,0.0,0.20339]
[1776739114028,59.96,75680.13,0.0,0.0014,0.0,0.20132]
[1776739119042,59.96,75682.09,0.0,0.00141,0.0,0.20177]
[1776739124078,59.96,75685.54,0.0,0.00141,0.0,0.20257]
[1776739129113,59.96,75683.13,0.0,0.00141,0.0,0.20201]
[1776739134148,59.96,75679.96,0.0,0.0014,0.0,0.20128]
[1776739139183,59.96,75681.38,0.0,0.00141,0.0,0.20161]
[1776739142204,59.96,75694.51,0.0,0.00143,0.0,0.20467]
[1776739147239,59.96,75696.48,0.0,0.00143,0.0,0.20514]
[1776739153282,59.96,75684.7,0.0,0.00141,0.0,0.20238]
[1776739158321,59.96,75686.56,0.0,0.00142,0.0,0.20281]
[1776739163356,59.96,75686.68,0.0,0.00142,0.0,0.20284]
[1776739168389,59.96,75688.46,0.0,0.00142,0.0,0.20326]
[1776739173425,59.96,75686.69,0.0,0.00141,0.0,0.20227]
[1776739178461,59.96,75685.67,0.0,0.00141,0.0,0.20203]
[1776739183496,59.96,75687.55,0.0,0.00141,0.0,0.20247]
[1776739188532,59.96,75687.18,0.0,0.00141,0.0,0.20238]
[1776739193568,59.96,75677.26,0.0,0.0014,0.0,0.20008]
[1776739198603,59.96,75668.27,0.0,0.00138,0.0,0.19802]
[1776739203640,59.96,75672.24,0.0,0.00139,0.0,0.19893]
[1776739208676,59.96,75679.81,0.0,0.0014,0.0,0.20067]
[1776739213709,59.96,75683.18,0.0,0.00141,0.0,0.20145]
[1776739218748,59.96,75686.7,0.0,0.00141,0.0,0.20227]
[1776739223781,59.96,75682.35,0.0,0.0014,0.0,0.20126]
[1776739226808,59.96,75669.27,0.0,0.00138,0.0,0.19825]
[1776739231838,59.96,75660.74,0.0,0.00136,0.0,0.19574]
[1776739236877,59.96,75660.83,0.0,0.00136,0.0,0.19577]
[1776739241912,59.96,75660.66,0.0,0.00136,0.0,0.19573]
[1776739246947,59.96,75657.95,0.0,0.00136,0.0,0.19511]
[1776739251983,59.96,75654.67,0.0,0.00135,0.0,0.19438]
[1776739257018,59.96,75654.17,0.0,0.00135,0.0,0.19426]
[1776739262054,59.96,75645.58,0.0,0.00134,0.0,0.19234]
[1776739267091,59.96,75651.55,0.0,0.00135,0.0,0.19368]
[1776739272125,59.96,75653.59,0.0,0.00135,0.0,0.19413]
[1776739277159,59.96,75651.69,0.0,0.00135,0.0,0.19371]
[1776739283202,59.96,75652.42,0.0,0.00135,0.0,0.19387]
[1776739288236,59.96,75664.27,0.0,0.00137,0.0,0.19654]
[1776739293271,59.96,75671.41,0.0,0.00138,0.0,0.1976]
[1776739298307,59.96,75670.29,0.0,0.00138,0.0,0.19735]
[1776739303342,59.96,75673.92,0.0,0.00138,0.0,0.19818]
[1776739308377,59.96,75676.99,0.0,0.00139,0.0,0.19888]
[1776739313413,59.96,75687.5,0.0,0.00141,0.0,0.2013]
[1776739318448,59.96,75688.44,0.0,0.00141,0.0,0.20152]
[1776739323484,59.96,75687.37,0.0,0.00141,0.0,0.20127]
[1776739328518,59.96,75691.41,0.0,0.00141,0.0,0.20221]
[1776739333553,59.96,75681.16,0.0,0.00139,0.0,0.19984]
[1776739338588,59.96,75675.96,0.0,0.00139,0.0,0.19864]
[1776739343623,59.96,75674.91,0.0,0.00138,0.0,0.1984]
[1776739348658,59.96,75674.83,0.0,0.00138,0.0,0.19839]
[1776739353752,59.96,75683.91,0.0,0.0014,0.0,0.1999]
[1776739359737,59.96,75688.92,0.0,0.0014,0.0,0.20106]
[1776739364770,59.96,75692.09,0.0,0.00141,0.0,0.20179]
[1776739368802,59.96,75674.61,0.0,0.00138,0.0,0.19777]
[1776739373833,59.96,75670.65,0.0,0.00137,0.0,0.19687]
[1776739378874,59.96,75669.75,0.0,0.00137,0.0,0.19666]
[1776739383995,59.96,75659.04,0.0,0.00135,0.0,0.19424]
[1776739389947,59.96,75662.94,0.0,0.00136,0.0,0.19512]
[1776739394982,59.96,75666.26,0.0,0.00137,0.0,0.19587]
[1776739400019,59.96,75666.56,0.0,0.00137,0.0,0.19594]
[1776739406060,59.96,75666.27,0.0,0.00137,0.0,0.19587]
[1776739409080,59.96,75679.07,0.0,0.00139,0.0,0.19879]
[1776739414206,59.96,75681.83,0.0,0.00139,0.0,0.19885]
[1776739420157,59.96,75684.33,0.0,0.00139,0.0,0.19943]
[1776739425191,59.96,75686.14,0.0,0.0014,0.0,0.19984]
[1776739431234,59.96,75688.17,0.0,0.0014,0.0,0.20031]
[1776739436269,59.96,75688.1,0.0,0.0014,0.0,0.2003]
[1776739442313,59.96,75688.07,0.0,0.0014,0.0,0.20029]
[1776739447363,59.96,75697.08,0.0,0.00141,0.0,0.20238]
[1776739452388,59.96,75684.3,0.0,0.00139,0.0,0.19942]
[1776739458431,59.96,75678.9,0.0,0.00138,0.0,0.19818]
[1776739463466,59.96,75678.34,0.0,0.00138,0.0,0.19805]
[1776739468503,59.96,75673.58,0.0,0.00137,0.0,0.19697]
[1776739473536,59.96,75672.48,0.0,0.00137,0.0,0.19615]
[1776739475559,59.96,75625.92,0.0,0.00129,0.0,0.18584]
[1776739480597,59.96,75624.37,0.0,0.00129,0.0,0.18551]
[1776739483618,59.96,75599.03,0.0,0.00125,0.0,0.18011]
[1776739488654,59.96,75602.37,0.0,0.00125,0.0,0.18081]
[1776739493688,59.96,75601.31,0.0,0.00125,0.0,0.18059]
[1776739498723,59.96,75607.19,0.0,0.00126,0.0,0.18183]
[1776739503758,59.96,75612.59,0.0,0.00127,0.0,0.18298]
[1776739508796,59.96,75615.5,0.0,0.00127,0.0,0.1836]
[1776739513829,59.96,75614.68,0.0,0.00127,0.0,0.18343]
[1776739521884,59.96,75612.88,0.0,0.00127,0.0,0.18304]
[1776739526919,59.96,75604.27,0.0,0.00126,0.0,0.18121]
[1776739531955,59.96,75597.05,0.0,0.00124,0.0,0.17917]
[1776739536989,59.96,75587.3,0.0,0.00123,0.0,0.17714]
[1776739542025,59.96,75588.84,0.0,0.00123,0.0,0.17746]
[1776739547060,59.96,75592.62,0.0,0.00123,0.0,0.17824]
[1776739549077,59.96,75615.1,0.0,0.00127,0.0,0.18298]
[1776739554110,59.96,75622.3,0.0,0.00128,0.0,0.18453]
[1776739559148,59.96,75628.63,0.0,0.00129,0.0,0.18589]
[1776739563175,59.96,75646.55,0.0,0.00132,0.0,0.1898]
[1776739568211,59.96,75647.16,0.0,0.00132,0.0,0.18994]
[1776739573248,59.96,75641.88,0.0,0.00131,0.0,0.18878]
[1776739578281,59.96,75642.49,0.0,0.00131,0.0,0.18891]
[1776739583319,59.96,75642.95,0.0,0.00131,0.0,0.18901]
[1776739588352,59.96,75643.68,0.0,0.00132,0.0,0.18917]
[1776739588830,59.96,75643.68,0.0,0.00132,0.0,0.18917]
[1776739589359,59.96,75643.56,0.0,0.00132,0.0,0.18914]
[1776739589813,59.96,75643.56,0.0,0.00132,0.0,0.18914]
[1776739590366,59.96,75643.34,0.0,0.00132,0.0,0.1891]
[1776739595492,59.96,75630.33,0.0,0.00129,0.0,0.18572]
[1776739601443,59.96,75633.87,0.0,0.0013,0.0,0.18648]
[1776739606478,59.96,75636.67,0.0,0.0013,0.0,0.18709]
[1776739611512,59.96,75639.11,0.0,0.0013,0.0,0.18762]
[1776739616548,59.96,75638.73,0.0,0.0013,0.0,0.18754]
[1776739621583,59.96,75639.03,0.0,0.0013,0.0,0.18761]
[1776739626621,59.96,75645.33,0.0,0.00131,0.0,0.18899]
[1776739631662,59.96,75646.46,0.0,0.00132,0.0,0.18923]
[1776739636694,59.96,75646.87,0.0,0.00132,0.0,0.18932]
[1776739641728,59.96,75653.98,0.0,0.00133,0.0,0.19089]
[1776739646763,59.96,75656.48,0.0,0.00133,0.0,0.19145]
[1776739651799,59.96,75662.24,0.0,0.00134,0.0,0.19217]
[1776739651799,59.96,75662.24,0.0,0.00134,0.0,0.19217]
[1776739656833,59.96,75663.94,0.0,0.00134,0.0,0.19255]
[1776739661867,59.96,75670.69,0.0,0.00135,0.0,0.19407]
[1776739667911,59.96,75671.71,0.0,0.00136,0.0,0.1943]
[1776739672946,59.96,75675.06,0.0,0.00136,0.0,0.19505]
[1776739677983,59.96,75668.69,0.0,0.00135,0.0,0.19362]
[1776739682024,59.96,75656.08,0.0,0.00133,0.0,0.19081]
[1776739684029,59.96,75642.76,0.0,0.00131,0.0,0.18788]
[1776739689065,59.96,75639.38,0.0,0.0013,0.0,0.18714]
[1776739694100,59.96,75639.19,0.0,0.0013,0.0,0.1871]
[1776739700147,59.96,75640.8,0.0,0.0013,0.0,0.18745]
[1776739704176,59.96,75653.73,0.0,0.00132,0.0,0.19029]
[1776739709210,59.96,75641.45,0.0,0.0013,0.0,0.18759]
[1776739714245,59.96,75635.33,0.0,0.00129,0.0,0.18572]
[1776739719282,59.96,75634.22,0.0,0.00129,0.0,0.18548]
[1776739724317,59.96,75635.3,0.0,0.00129,0.0,0.18571]
[1776739731365,59.96,75638.13,0.0,0.0013,0.0,0.18633]
[1776739736401,59.96,75637.38,0.0,0.00129,0.0,0.18616]
[1776739742443,59.96,75637.97,0.0,0.0013,0.0,0.18629]
[1776739747478,59.96,75637.95,0.0,0.0013,0.0,0.18629]
[1776739757628,59.96,75639.6,0.0,0.0013,0.0,0.18665]
[1776739763590,59.96,75639.97,0.0,0.0013,0.0,0.18673]
[1776739768626,59.96,75645.12,0.0,0.00131,0.0,0.18785]
[1776739774747,59.96,75649.01,0.0,0.00131,0.0,0.18815]
[1776739780711,59.96,75649.76,0.0,0.00131,0.0,0.18832]
[1776739785746,59.96,75649.64,0.0,0.00131,0.0,0.18829]
[1776739790782,59.96,75649.2,0.0,0.00131,0.0,0.18819]
[1776739795844,59.96,75649.44,0.0,0.00131,0.0,0.18825]
[1776739796826,59.96,75631.61,0.0,0.00128,0.0,0.18438]
[1776739797833,59.96,75600.75,0.0,0.00123,0.0,0.17785]
[1776739802875,59.96,75606.8,0.0,0.00124,0.0,0.17911]
[1776739806935,59.96,75632.06,0.0,0.00128,0.0,0.18448]
[1776739811978,59.96,75620.85,0.0,0.00126,0.0,0.18208]
[1776739817021,59.96,75616.75,0.0,0.00126,0.0,0.18121]
[1776739822072,59.96,75612.42,0.0,0.00125,0.0,0.18029]
[1776739827108,59.96,75614.18,0.0,0.00125,0.0,0.18067]
[1776739832145,59.96,75619.56,0.0,0.00126,0.0,0.18127]
[1776739837179,59.96,75623.62,0.0,0.00126,0.0,0.18214]
[1776739843221,59.96,75623.39,0.0,0.00126,0.0,0.18209]
[1776739848256,59.96,75622.38,0.0,0.00126,0.0,0.18187]
[1776739853300,59.96,75618.55,0.0,0.00126,0.0,0.18106]
[1776739859332,59.96,75621.44,0.0,0.00126,0.0,0.18167]
[1776739864369,59.96,75621.99,0.0,0.00126,0.0,0.18179]
[1776739869427,59.96,75620.53,0.0,0.00126,0.0,0.18148]
[1776739874439,59.96,75620.28,0.0,0.00126,0.0,0.18143]
[1776739879474,59.96,75620.54,0.0,0.00126,0.0,0.18148]
[1776739885516,59.96,75613.7,0.0,0.00125,0.0,0.18004]
[1776739890552,59.96,75616.34,0.0,0.00125,0.0,0.18059]
[1776739896615,59.96,75616.55,0.0,0.00125,0.0,0.18011]
[1776739901628,59.96,75616.03,0.0,0.00125,0.0,0.18]
[1776739906699,59.96,75616.63,0.0,0.00125,0.0,0.18013]
[1776739912705,59.96,75618.61,0.0,0.00125,0.0,0.18054]
[1776739919754,59.96,75624.39,0.0,0.00126,0.0,0.18177]
[1776739926804,59.96,75625.82,0.0,0.00126,0.0,0.18207]
[1776739931839,59.96,75625.45,0.0,0.00126,0.0,0.18199]
[1776739936873,59.96,75620.35,0.0,0.00126,0.0,0.18091]
[1776739941909,59.96,75618.22,0.0,0.00125,0.0,0.18046]
[1776739946943,59.96,75616.7,0.0,0.00125,0.0,0.18014]
[1776739951978,59.96,75614.34,0.0,0.00124,0.0,0.17912]
[1776739957014,59.96,75614.53,0.0,0.00124,0.0,0.17916]
[1776739963056,59.96,75619.02,0.0,0.00125,0.0,0.1801]
[1776739969098,59.96,75619.43,0.0,0.00125,0.0,0.18019]
[1776739975144,59.96,75618.99,0.0,0.00125,0.0,0.1801]
[1776739980181,59.96,75620.36,0.0,0.00125,0.0,0.18038]
[1776739985214,59.96,75619.93,0.0,0.00125,0.0,0.18029]
[1776739991259,59.96,75620.62,0.0,0.00125,0.0,0.18044]
[1776739996291,59.96,75623.86,0.0,0.00126,0.0,0.18112]
[1776740001327,59.96,75622.64,0.0,0.00126,0.0,0.18087]
[1776740007439,59.96,75615.62,0.0,0.00124,0.0,0.17939]
[1776740013412,59.96,75616.69,0.0,0.00124,0.0,0.17908]
[1776740018447,59.96,75617.44,0.0,0.00124,0.0,0.17924]
[1776740024489,59.96,75619.98,0.0,0.00125,0.0,0.17978]
[1776740029524,59.96,75621.21,0.0,0.00125,0.0,0.18003]
[1776740036574,59.96,75621.23,0.0,0.00125,0.0,0.18004]
[1776740041608,59.96,75621.19,0.0,0.00125,0.0,0.18003]
[1776740044629,59.96,75601.47,0.0,0.00122,0.0,0.17592]
[1776740051678,59.96,75598.43,0.0,0.00121,0.0,0.17529]
[1776740056713,59.96,75600.83,0.0,0.00122,0.0,0.17579]
[1776740062756,59.96,75598.94,0.0,0.00122,0.0,0.1754]
[1776740067921,59.96,75597.09,0.0,0.00121,0.0,0.17502]
[1776740073832,59.96,75599.92,0.0,0.00121,0.0,0.17508]
[1776740078867,59.96,75600.01,0.0,0.00121,0.0,0.1751]
[1776740088062,59.96,75601.63,0.0,0.00122,0.0,0.17543]
[1776740093972,59.96,75606.67,0.0,0.00122,0.0,0.17647]
[1776740099008,59.96,75609.63,0.0,0.00123,0.0,0.17709]
[1776740101030,59.96,75623.99,0.0,0.00125,0.0,0.18009]
[1776740103044,59.96,75608.35,0.0,0.00123,0.0,0.17682]
[1776740108211,59.96,75600.14,0.0,0.00121,0.0,0.17513]
[1776740114122,59.96,75599.3,0.0,0.00121,0.0,0.17495]
[1776740119156,59.96,75604.29,0.0,0.00122,0.0,0.17598]
[1776740124191,59.96,75607.83,0.0,0.00123,0.0,0.17671]
[1776740129226,59.96,75608.38,0.0,0.00123,0.0,0.17683]
[1776740134260,59.96,75611.25,0.0,0.00123,0.0,0.1769]
[1776740139296,59.96,75610.34,0.0,0.00123,0.0,0.17671]
[1776740144331,59.96,75604.28,0.0,0.00122,0.0,0.17546]
[1776740150377,59.96,75603.88,0.0,0.00122,0.0,0.17538]
[1776740155411,59.96,75607.11,0.0,0.00122,0.0,0.17605]
[1776740161453,59.96,75609.49,0.0,0.00122,0.0,0.17654]
[1776740169509,59.96,75610.71,0.0,0.00123,0.0,0.17679]
[1776740174544,59.96,75612.11,0.0,0.00123,0.0,0.17708]
[1776740179581,59.96,75611.8,0.0,0.00123,0.0,0.17702]
[1776740184616,59.96,75610.34,0.0,0.00123,0.0,0.17671]
[1776740189657,59.96,75609.8,0.0,0.00122,0.0,0.1766]
[1776740194691,59.96,75610.44,0.0,0.00122,0.0,0.17621]
[1776740200856,59.96,75611.13,0.0,0.00122,0.0,0.17636]
[1776740206770,59.96,75612.15,0.0,0.00122,0.0,0.17657]
[1776740211805,59.96,75613.02,0.0,0.00123,0.0,0.17675]
[1776740216840,59.96,75614.37,0.0,0.00123,0.0,0.17703]
[1776740221876,59.96,75614.95,0.0,0.00123,0.0,0.17715]
[1776740226910,59.96,75615.45,0.0,0.00123,0.0,0.17725]
[1776740231947,59.96,75616.2,0.0,0.00123,0.0,0.17741]
[1776740237988,59.96,75615.79,0.0,0.00123,0.0,0.17732]
[1776740243153,59.96,75618.15,0.0,0.00123,0.0,0.17782]
[1776740250072,59.96,75618.26,0.0,0.00123,0.0,0.17784]
[1776740255108,59.96,75621.48,0.0,0.00124,0.0,0.17799]
[1776740260143,59.96,75620.36,0.0,0.00123,0.0,0.17775]
[1776740265179,59.96,75618.5,0.0,0.00123,0.0,0.17736]
[1776740270212,59.96,75620.36,0.0,0.00123,0.0,0.17775]
[1776740275248,59.96,75629.45,0.0,0.00125,0.0,0.17966]
[1776740280283,59.96,75622.58,0.0,0.00124,0.0,0.17822]
[1776740286325,59.96,75622.02,0.0,0.00124,0.0,0.1781]
[1776740291360,59.96,75620.58,0.0,0.00123,0.0,0.1778]
[1776740296396,59.96,75619.25,0.0,0.00123,0.0,0.17752]
[1776740301431,59.96,75623.66,0.0,0.00124,0.0,0.17844]
[1776740307475,59.96,75617.57,0.0,0.00123,0.0,0.17717]
[1776740312509,59.96,75618.21,0.0,0.00123,0.0,0.17678]
[1776740317542,59.96,75617.76,0.0,0.00123,0.0,0.17669]
[1776740323584,59.96,75618.32,0.0,0.00123,0.0,0.1768]
[1776740329629,59.96,75616.63,0.0,0.00122,0.0,0.17645]
[1776740334665,59.96,75613.7,0.0,0.00122,0.0,0.17585]
[1776740340707,59.96,75612.32,0.0,0.00122,0.0,0.17556]
[1776740345741,59.96,75615.61,0.0,0.00122,0.0,0.17624]
[1776740351784,59.96,75615.94,0.0,0.00122,0.0,0.17631]
[1776740357826,59.96,75610.07,0.0,0.00121,0.0,0.1751]
[1776740362861,59.96,75610.48,0.0,0.00122,0.0,0.17518]
[1776740367896,59.96,75610.83,0.0,0.00122,0.0,0.17526]
[1776740374070,59.96,75611.93,0.0,0.00121,0.0,0.17496]
[1776740379980,59.96,75611.94,0.0,0.00121,0.0,0.17497]
[1776740387033,59.96,75614.09,0.0,0.00122,0.0,0.17541]
[1776740392070,59.96,75601.14,0.0,0.0012,0.0,0.17276]
[1776740397104,59.96,75591.14,0.0,0.00118,0.0,0.17073]
[1776740402143,59.96,75590.94,0.0,0.00118,0.0,0.17069]
[1776740407188,59.96,75585.09,0.0,0.00117,0.0,0.16952]
[1776740412222,59.96,75584.05,0.0,0.00117,0.0,0.16931]
[1776740417258,59.96,75583.96,0.0,0.00117,0.0,0.16929]
[1776740422293,59.96,75581.56,0.0,0.00117,0.0,0.16882]
[1776740427329,59.96,75577.38,0.0,0.00116,0.0,0.16798]
[1776740432363,59.96,75576.41,0.0,0.00116,0.0,0.16729]
[1776740437398,59.96,75574.79,0.0,0.00115,0.0,0.16697]
[1776740442433,59.96,75573.52,0.0,0.00115,0.0,0.16672]
[1776740449482,59.96,75567.27,0.0,0.00114,0.0,0.16549]
[1776740454656,59.96,75565.22,0.0,0.00114,0.0,0.16509]
[1776740460559,59.96,75563.59,0.0,0.00114,0.0,0.16477]
[1776740465600,59.96,75568.72,0.0,0.00115,0.0,0.16578]
[1776740470634,59.96,75576.93,0.0,0.00116,0.0,0.16739]
[1776740475673,59.96,75585.54,0.0,0.00117,0.0,0.16911]
[1776740479704,59.96,75570.6,0.0,0.00115,0.0,0.16615]
[1776740485748,59.96,75570.11,0.0,0.00115,0.0,0.16605]
[1776740490782,59.96,75574.71,0.0,0.00115,0.0,0.16696]
[1776740495715,59.96,75578.94,0.0,0.00116,0.0,0.16729]
[1776740495819,59.96,75579.25,0.0,0.00116,0.0,0.16735]
[1776740497034,59.96,75586.28,0.0,0.00117,0.0,0.16875]
[1776740497830,59.96,75587.31,0.0,0.00117,0.0,0.16896]
[1776740502860,59.96,75588.34,0.0,0.00117,0.0,0.16916]
[1776740507898,59.96,75584.72,0.0,0.00117,0.0,0.16844]
[1776740512935,59.96,75576.1,0.0,0.00115,0.0,0.16673]
[1776740517969,59.96,75568.4,0.0,0.00114,0.0,0.16522]
[1776740523003,59.96,75568.22,0.0,0.00114,0.0,0.16518]
[1776740528038,59.96,75569.23,0.0,0.00114,0.0,0.16538]
[1776740534081,59.96,75564.59,0.0,0.00114,0.0,0.16447]
[1776740539119,59.96,75563.12,0.0,0.00113,0.0,0.16419]
[1776740544169,59.96,75537.26,0.0,0.0011,0.0,0.15923]
[1776740545308,59.96,75505.55,0.0,0.00105,0.0,0.15332]
[1776740550211,59.96,75518.77,0.0,0.00107,0.0,0.15576]
[1776740555382,59.96,75524.26,0.0,0.00108,0.0,0.15631]
[1776740557260,59.96,75537.86,0.0,0.00109,0.0,0.15886]
[1776740560281,59.96,75553.03,0.0,0.00112,0.0,0.16175]
[1776740565452,59.96,75550.54,0.0,0.00111,0.0,0.16127]
[1776740571359,59.96,75551.94,0.0,0.00111,0.0,0.16154]
[1776740575525,59.96,75538.18,0.0,0.0011,0.0,0.15892]
[1776740581432,59.96,75535.88,0.0,0.00109,0.0,0.15848]
[1776740586467,59.96,75530.71,0.0,0.00108,0.0,0.15751]
[1776740591502,59.96,75537.29,0.0,0.00109,0.0,0.15875]
[1776740596537,59.96,75539.7,0.0,0.0011,0.0,0.15921]
[1776740601573,59.96,75527.68,0.0,0.00108,0.0,0.15695]
[1776740606606,59.96,75534.1,0.0,0.00109,0.0,0.15815]
[1776740611643,59.96,75540.2,0.0,0.00109,0.0,0.15882]
[1776740616679,59.96,75551.23,0.0,0.00111,0.0,0.16092]
[1776740620709,59.96,75568.32,0.0,0.00113,0.0,0.16422]
[1776740625882,59.96,75567.01,0.0,0.00113,0.0,0.16396]
[1776740631789,59.96,75567.36,0.0,0.00113,0.0,0.16403]
[1776740636822,59.96,75565.26,0.0,0.00113,0.0,0.16362]
[1776740641857,59.96,75570.37,0.0,0.00114,0.0,0.16461]
[1776740646892,59.96,75575.26,0.0,0.00114,0.0,0.16557]
[1776740651929,59.96,75578.68,0.0,0.00115,0.0,0.16624]
[1776740656963,59.96,75569.4,0.0,0.00114,0.0,0.16443]
[1776740661997,59.96,75567.18,0.0,0.00113,0.0,0.16399]
[1776740667041,59.96,75573.07,0.0,0.00114,0.0,0.16514]
[1776740672067,59.96,75581.0,0.0,0.00115,0.0,0.1662]
[1776740677103,59.96,75584.64,0.0,0.00116,0.0,0.16692]
[1776740682138,59.96,75585.69,0.0,0.00116,0.0,0.16713]
[1776740687173,59.96,75585.18,0.0,0.00116,0.0,0.16703]
[1776740692210,59.96,75585.06,0.0,0.00116,0.0,0.167]
[1776740696389,59.96,75614.14,0.0,0.0012,0.0,0.17284]
[1776740702300,59.96,75620.95,0.0,0.00121,0.0,0.17423]
[1776740705305,59.96,75604.57,0.0,0.00119,0.0,0.1709]
[1776740708336,59.96,75590.17,0.0,0.00116,0.0,0.16801]
[1776740710350,59.96,75574.14,0.0,0.00114,0.0,0.16486]
[1776740715386,59.96,75571.46,0.0,0.00114,0.0,0.16433]
[1776740720420,59.96,75571.2,0.0,0.00114,0.0,0.16428]
[1776740725456,59.96,75571.68,0.0,0.00114,0.0,0.16438]
[1776740730492,59.96,75574.92,0.0,0.00114,0.0,0.16501]
[1776740735527,59.96,75576.1,0.0,0.00114,0.0,0.16474]
[1776740740562,59.96,75577.58,0.0,0.00114,0.0,0.16503]
[1776740746758,59.96,75578.75,0.0,0.00114,0.0,0.16526]
[1776740756828,59.96,75580.65,0.0,0.00115,0.0,0.16564]
[1776740762718,59.96,75585.11,0.0,0.00115,0.0,0.16651]
[1776740764732,59.96,75603.37,0.0,0.00118,0.0,0.17015]
[1776740769769,59.96,75611.31,0.0,0.00119,0.0,0.17175]
[1776740774803,59.96,75608.66,0.0,0.00119,0.0,0.17121]
[1776740779838,59.96,75614.35,0.0,0.0012,0.0,0.17237]
[1776740784872,59.96,75608.61,0.0,0.00119,0.0,0.1712]
[1776740789907,59.96,75603.99,0.0,0.00118,0.0,0.17027]
[1776740794942,59.96,75607.85,0.0,0.00118,0.0,0.17054]
[1776740799977,59.96,75609.46,0.0,0.00119,0.0,0.17086]
[1776740805011,59.96,75613.36,0.0,0.00119,0.0,0.17165]
[1776740810047,59.96,75612.41,0.0,0.00119,0.0,0.17146]
[1776740815081,59.96,75607.5,0.0,0.00118,0.0,0.17047]
[1776740820119,59.96,75602.39,0.0,0.00117,0.0,0.16944]
[1776740823142,59.96,75586.84,0.0,0.00115,0.0,0.16635]
[1776740828179,59.96,75584.19,0.0,0.00115,0.0,0.16583]
[1776740833220,59.96,75584.71,0.0,0.00115,0.0,0.16594]
[1776740838254,59.96,75583.48,0.0,0.00115,0.0,0.16569]
[1776740843289,59.96,75586.81,0.0,0.00115,0.0,0.16635]
[1776740849331,59.96,75589.63,0.0,0.00116,0.0,0.16691]
[1776740854366,59.96,75589.63,0.0,0.00115,0.0,0.16641]
[1776740859401,59.96,75596.28,0.0,0.00116,0.0,0.16772]
[1776740864435,59.96,75597.01,0.0,0.00116,0.0,0.16787]
[1776740869475,59.96,75592.1,0.0,0.00116,0.0,0.16689]
[1776740874506,59.96,75600.21,0.0,0.00117,0.0,0.1685]
[1776740879542,59.96,75605.04,0.0,0.00118,0.0,0.16947]
[1776740884577,59.96,75605.22,0.0,0.00118,0.0,0.1695]
[1776740889612,59.96,75610.84,0.0,0.00118,0.0,0.17063]
[1776740894647,59.96,75610.79,0.0,0.00118,0.0,0.17062]
[1776740900689,59.96,75609.17,0.0,0.00118,0.0,0.1703]
[1776740905725,59.96,75611.17,0.0,0.00118,0.0,0.1707]
[1776740910764,59.96,75612.67,0.0,0.00119,0.0,0.171]
[1776740915799,59.96,75619.08,0.0,0.00119,0.0,0.17179]
[1776740920835,59.96,75617.13,0.0,0.00119,0.0,0.17139]
[1776740925869,59.96,75618.45,0.0,0.00119,0.0,0.17166]
[1776740930904,59.96,75621.07,0.0,0.0012,0.0,0.17219]
[1776740935939,59.96,75621.66,0.0,0.0012,0.0,0.17231]
[1776740940975,59.96,75621.78,0.0,0.0012,0.0,0.17234]
[1776740946010,59.96,75619.88,0.0,0.00119,0.0,0.17195]
[1776740951046,59.96,75610.89,0.0,0.00118,0.0,0.17013]
[1776740956084,59.96,75611.13,0.0,0.00118,0.0,0.17018]
[1776740961119,59.96,75612.38,0.0,0.00118,0.0,0.17043]
[1776740966152,59.96,75614.16,0.0,0.00119,0.0,0.17079]
[1776740972209,59.96,75616.89,0.0,0.00119,0.0,0.17083]
[1776740978250,59.96,75608.32,0.0,0.00117,0.0,0.16911]
[1776740984293,59.96,75603.82,0.0,0.00117,0.0,0.16821]
[1776740989328,59.96,75601.67,0.0,0.00116,0.0,0.16779]
[1776740994363,59.96,75600.74,0.0,0.00116,0.0,0.1676]
[1776741002419,59.96,75599.7,0.0,0.00116,0.0,0.16739]
[1776741007455,59.96,75598.87,0.0,0.00116,0.0,0.16723]
[1776741012488,59.96,75597.99,0.0,0.00116,0.0,0.16706]
[1776741017524,59.96,75605.5,0.0,0.00117,0.0,0.16855]
[1776741022559,59.96,75613.18,0.0,0.00118,0.0,0.17009]
[1776741027594,59.96,75614.45,0.0,0.00118,0.0,0.17034]
[1776741032629,59.96,75615.57,0.0,0.00118,0.0,0.17006]
[1776741037669,59.96,75621.38,0.0,0.00119,0.0,0.17123]
[1776741042705,59.96,75622.99,0.0,0.00119,0.0,0.17156]
[1776741047739,59.96,75623.26,0.0,0.00119,0.0,0.17161]
[1776741052774,59.96,75617.98,0.0,0.00118,0.0,0.17054]
[1776741057811,59.96,75623.93,0.0,0.00119,0.0,0.17175]
[1776741062854,59.96,75616.99,0.0,0.00118,0.0,0.17034]
[1776741067884,59.96,75609.92,0.0,0.00117,0.0,0.16893]
[1776741073927,59.96,75608.79,0.0,0.00117,0.0,0.1687]
[1776741079119,59.96,75626.48,0.0,0.0012,0.0,0.17226]
[1776741085005,59.96,75623.01,0.0,0.00119,0.0,0.17156]
[1776741090042,59.96,75621.35,0.0,0.00119,0.0,0.17122]
[1776741095077,59.96,75622.36,0.0,0.00119,0.0,0.17092]
[1776741100113,59.96,75622.39,0.0,0.00119,0.0,0.17092]
[1776741105148,59.96,75624.56,0.0,0.00119,0.0,0.17136]
[1776741110184,59.96,75626.21,0.0,0.00119,0.0,0.1717]
[1776741116226,59.96,75626.4,0.0,0.00119,0.0,0.17173]
[1776741121260,59.96,75631.07,0.0,0.0012,0.0,0.17268]
[1776741126298,59.96,75632.26,0.0,0.0012,0.0,0.17293]
[1776741131360,59.96,75629.5,0.0,0.0012,0.0,0.17236]
[1776741136394,59.96,75622.97,0.0,0.00119,0.0,0.17104]
[1776741141430,59.96,75617.88,0.0,0.00118,0.0,0.17001]
[1776741146476,59.96,75603.44,0.0,0.00116,0.0,0.16713]
[1776741153523,59.96,75590.97,0.0,0.00114,0.0,0.16418]
[1776741159565,59.96,75588.51,0.0,0.00113,0.0,0.1637]
[1776741165607,59.96,75586.51,0.0,0.00113,0.0,0.16331]
[1776741170663,59.96,75583.14,0.0,0.00113,0.0,0.16266]
[1776741172673,59.96,75565.9,0.0,0.0011,0.0,0.15936]
[1776741177708,59.96,75556.43,0.0,0.00109,0.0,0.15757]
[1776741182746,59.96,75554.84,0.0,0.00109,0.0,0.15727]
[1776741187781,59.96,75544.49,0.0,0.00107,0.0,0.15534]
[1776741193823,59.96,75539.38,0.0,0.00106,0.0,0.15439]
[1776741201880,59.96,75548.2,0.0,0.00108,0.0,0.15603]
[1776741206914,59.96,75551.91,0.0,0.00108,0.0,0.15672]
[1776741211949,59.96,75551.38,0.0,0.00108,0.0,0.15614]
[1776741216984,59.96,75553.42,0.0,0.00108,0.0,0.15652]
[1776741223026,59.96,75550.85,0.0,0.00108,0.0,0.15604]
[1776741228061,59.96,75558.44,0.0,0.00109,0.0,0.15747]
[1776741233096,59.96,75557.65,0.0,0.00109,0.0,0.15732]
[1776741238253,59.96,75560.52,0.0,0.00109,0.0,0.15786]
[1776741244174,59.96,75559.81,0.0,0.00109,0.0,0.15772]
[1776741250215,59.96,75560.01,0.0,0.00109,0.0,0.15776]
[1776741255249,59.96,75560.95,0.0,0.00109,0.0,0.15794]
[1776741260285,59.96,75563.65,0.0,0.00109,0.0,0.15845]
[1776741265320,59.96,75560.65,0.0,0.00109,0.0,0.15788]
[1776741270355,59.96,75560.84,0.0,0.00109,0.0,0.15792]
[1776741277404,59.96,75561.48,0.0,0.00109,0.0,0.15756]
[1776741282440,59.96,75566.66,0.0,0.0011,0.0,0.15854]
[1776741288481,59.96,75565.6,0.0,0.00109,0.0,0.15833]
[1776741294523,59.96,75566.54,0.0,0.0011,0.0,0.15851]
[1776741299680,59.96,75559.58,0.0,0.00109,0.0,0.1572]
[1776741305601,59.96,75558.38,0.0,0.00108,0.0,0.15698]
[1776741310638,59.96,75565.61,0.0,0.00109,0.0,0.15834]
[1776741317686,59.96,75571.76,0.0,0.0011,0.0,0.1595]
[1776741322720,59.96,75571.33,0.0,0.0011,0.0,0.15942]
[1776741327760,59.96,75569.55,0.0,0.0011,0.0,0.15908]
[1776741333805,59.96,75568.12,0.0,0.00109,0.0,0.15833]
[1776741338845,59.96,75575.88,0.0,0.00111,0.0,0.1598]
[1776741343880,59.96,75579.18,0.0,0.00111,0.0,0.16043]
[1776741348915,59.96,75579.68,0.0,0.00111,0.0,0.16053]
[1776741353950,59.96,75581.56,0.0,0.00111,0.0,0.16089]
[1776741358985,59.96,75581.4,0.0,0.00111,0.0,0.16086]
[1776741364019,59.96,75581.38,0.0,0.00111,0.0,0.16085]
[1776741369057,59.96,75581.23,0.0,0.00111,0.0,0.16082]
[1776741374093,59.96,75582.03,0.0,0.00111,0.0,0.16098]
[1776741379127,59.96,75579.54,0.0,0.00111,0.0,0.1605]
[1776741384162,59.96,75579.17,0.0,0.00111,0.0,0.16043]
[1776741390314,59.96,75579.01,0.0,0.00111,0.0,0.1604]
[1776741396246,59.96,75580.62,0.0,0.00111,0.0,0.16022]
[1776741401284,59.96,75579.56,0.0,0.00111,0.0,0.16002]
[1776741406316,59.96,75579.19,0.0,0.00111,0.0,0.15995]
[1776741414371,59.96,75579.6,0.0,0.00111,0.0,0.16003]
[1776741419419,59.96,75586.77,0.0,0.00112,0.0,0.1614]
[1776741424451,59.96,75592.25,0.0,0.00113,0.0,0.16246]
[1776741429487,59.96,75600.23,0.0,0.00114,0.0,0.16401]
[1776741430597,59.96,75614.76,0.0,0.00116,0.0,0.16686]
[1776741436536,59.96,75617.84,0.0,0.00116,0.0,0.16747]
[1776741442579,59.96,75620.77,0.0,0.00117,0.0,0.16805]
[1776741447614,59.96,75613.88,0.0,0.00116,0.0,0.16669]
[1776741452649,59.96,75606.41,0.0,0.00114,0.0,0.16472]
[1776741457683,59.96,75607.59,0.0,0.00114,0.0,0.16495]
[1776741462721,59.96,75611.37,0.0,0.00115,0.0,0.16569]
[1776741467757,59.96,75611.11,0.0,0.00115,0.0,0.16564]
[1776741473799,59.96,75611.79,0.0,0.00115,0.0,0.16577]
[1776741478837,59.96,75611.14,0.0,0.00115,0.0,0.16564]
[1776741484876,59.96,75610.9,0.0,0.00115,0.0,0.1656]
[1776741489911,59.96,75609.3,0.0,0.00115,0.0,0.16528]
[1776741494946,59.96,75594.86,0.0,0.00113,0.0,0.16247]
[1776741499987,59.96,75590.69,0.0,0.00112,0.0,0.16166]
[1776741505020,59.96,75578.55,0.0,0.0011,0.0,0.15934]
[1776741508037,59.96,75565.96,0.0,0.00109,0.0,0.15696]
[1776741513073,59.96,75561.92,0.0,0.00108,0.0,0.15573]
[1776741518108,59.96,75556.99,0.0,0.00107,0.0,0.15481]
[1776741523143,59.96,75559.92,0.0,0.00107,0.0,0.15536]
[1776741528178,59.96,75560.35,0.0,0.00107,0.0,0.15544]
[1776741533214,59.96,75549.52,0.0,0.00106,0.0,0.15343]
[1776741538251,59.96,75545.42,0.0,0.00105,0.0,0.15268]
[1776741543292,59.96,75529.67,0.0,0.00103,0.0,0.14982]
[1776741545305,59.96,75509.3,0.0,0.00101,0.0,0.14619]
[1776741550345,59.96,75496.61,0.0,0.00099,0.0,0.14397]
[1776741555379,59.96,75502.09,0.0,0.001,0.0,0.14493]
[1776741560415,59.96,75501.7,0.0,0.001,0.0,0.14486]
[1776741565450,59.96,75500.98,0.0,0.00099,0.0,0.14473]
[1776741570487,59.96,75502.89,0.0,0.001,0.0,0.14507]
[1776741575523,59.96,75502.45,0.0,0.00099,0.0,0.14454]
[1776741580560,59.96,75505.87,0.0,0.001,0.0,0.14514]
[1776741585599,59.96,75505.33,0.0,0.001,0.0,0.14504]
[1776741590635,59.96,75506.85,0.0,0.001,0.0,0.14531]
[1776741596676,59.96,75505.87,0.0,0.001,0.0,0.14514]
[1776741601834,59.96,75505.13,0.0,0.001,0.0,0.14501]
[1776741607753,59.96,75505.34,0.0,0.001,0.0,0.14505]
[1776741612788,59.96,75507.18,0.0,0.001,0.0,0.14537]
[1776741614806,59.96,75520.56,0.0,0.00102,0.0,0.14773]
[1776741619837,59.96,75527.18,0.0,0.00103,0.0,0.14891]
[1776741625879,59.96,75524.83,0.0,0.00102,0.0,0.14849]
[1776741630914,59.96,75525.51,0.0,0.00102,0.0,0.14861]
[1776741635949,59.96,75527.51,0.0,0.00102,0.0,0.14851]
[1776741640988,59.96,75522.1,0.0,0.00102,0.0,0.14755]
[1776741646019,59.96,75529.03,0.0,0.00103,0.0,0.14879]
[1776741651054,59.96,75529.71,0.0,0.00103,0.0,0.14891]
[1776741656092,59.96,75526.54,0.0,0.00102,0.0,0.14834]
[1776741661125,59.96,75530.23,0.0,0.00103,0.0,0.149]
[1776741666159,59.96,75532.68,0.0,0.00103,0.0,0.14944]
[1776741671195,59.96,75533.11,0.0,0.00103,0.0,0.14952]
[1776741677239,59.96,75533.04,0.0,0.00103,0.0,0.1495]
[1776741682400,59.96,75533.21,0.0,0.00103,0.0,0.14954]
[1776741688315,59.96,75533.57,0.0,0.00103,0.0,0.1496]
[1776741693351,59.96,75537.88,0.0,0.00103,0.0,0.14991]
[1776741698384,59.96,75537.21,0.0,0.00103,0.0,0.14979]
[1776741703420,59.96,75548.32,0.0,0.00105,0.0,0.15181]
[1776741708456,59.96,75555.8,0.0,0.00106,0.0,0.15318]
[1776741713492,59.96,75549.07,0.0,0.00105,0.0,0.15194]
[1776741718526,59.96,75547.65,0.0,0.00105,0.0,0.15169]
[1776741723562,59.96,75547.49,0.0,0.00105,0.0,0.15166]
[1776741728597,59.96,75551.9,0.0,0.00105,0.0,0.15246]
[1776741733631,59.96,75556.6,0.0,0.00106,0.0,0.15332]
[1776741738668,59.96,75560.85,0.0,0.00106,0.0,0.15411]
[1776741743702,59.96,75564.18,0.0,0.00107,0.0,0.15472]
[1776741748737,59.96,75560.0,0.0,0.00106,0.0,0.15395]
[1776741753771,59.96,75557.59,0.0,0.00106,0.0,0.15304]
[1776741755786,59.96,75544.43,0.0,0.00104,0.0,0.15064]
[1776741760822,59.96,75543.49,0.0,0.00104,0.0,0.15047]
[1776741762968,59.96,75527.41,0.0,0.00102,0.0,0.14758]
[1776741768877,59.96,75515.87,0.0,0.001,0.0,0.14554]
[1776741773911,59.96,75509.75,0.0,0.00099,0.0,0.14447]
[1776741778948,59.96,75510.09,0.0,0.00099,0.0,0.14453]
[1776741784989,59.96,75509.74,0.0,0.00099,0.0,0.14447]
[1776741790025,59.96,75522.1,0.0,0.00101,0.0,0.14664]
[1776741795071,59.96,75519.17,0.0,0.00101,0.0,0.14612]
[1776741801101,59.96,75518.63,0.0,0.00101,0.0,0.14603]
[1776741806136,59.96,75517.48,0.0,0.001,0.0,0.14582]
[1776741811171,59.96,75519.47,0.0,0.001,0.0,0.14572]
[1776741816207,59.96,75519.47,0.0,0.001,0.0,0.14572]
[1776741821241,59.96,75519.98,0.0,0.001,0.0,0.14581]
[1776741826318,59.96,75525.1,0.0,0.00101,0.0,0.14671]
[1776741827331,59.96,75535.73,0.0,0.00102,0.0,0.14861]
[1776741828296,59.96,75549.22,0.0,0.00104,0.0,0.15104]
[1776741829170,59.96,75549.22,0.0,0.00104,0.0,0.15104]
[1776741829304,59.96,75554.77,0.0,0.00105,0.0,0.15205]
[1776741834339,59.96,75563.3,0.0,0.00106,0.0,0.15362]
[1776741839374,59.96,75568.01,0.0,0.00107,0.0,0.15449]
[1776741845419,59.96,75570.14,0.0,0.00107,0.0,0.15488]
[1776741850455,59.96,75572.65,0.0,0.00107,0.0,0.15535]
[1776741855495,59.96,75570.7,0.0,0.00107,0.0,0.15498]
[1776741860528,59.96,75575.0,0.0,0.00108,0.0,0.15579]
[1776741865563,59.96,75576.5,0.0,0.00108,0.0,0.15607]
[1776741870598,59.96,75576.46,0.0,0.00108,0.0,0.15606]
[1776741876640,59.96,75579.34,0.0,0.00108,0.0,0.15612]
[1776741881675,59.96,75578.04,0.0,0.00108,0.0,0.15588]
[1776741888724,59.96,75576.21,0.0,0.00108,0.0,0.15553]
[1776741893901,59.96,75574.55,0.0,0.00107,0.0,0.15522]
[1776741899802,59.96,75573.71,0.0,0.00107,0.0,0.15507]
[1776741904837,59.96,75572.07,0.0,0.00107,0.0,0.15476]
[1776741910880,59.96,75570.75,0.0,0.00107,0.0,0.15452]
[1776741917932,59.96,75566.13,0.0,0.00106,0.0,0.15367]
[1776741922964,59.96,75565.1,0.0,0.00106,0.0,0.15348]
[1776741928003,59.96,75565.12,0.0,0.00106,0.0,0.15348]
[1776741933037,59.96,75559.37,0.0,0.00105,0.0,0.15195]
[1776741938071,59.96,75561.88,0.0,0.00105,0.0,0.15241]
[1776741943107,59.96,75563.55,0.0,0.00106,0.0,0.15272]
[1776741949154,59.96,75564.14,0.0,0.00106,0.0,0.15283]
[1776741954324,59.96,75564.83,0.0,0.00106,0.0,0.15295]
[1776741960226,59.96,75565.45,0.0,0.00106,0.0,0.15307]
[1776741965278,59.96,75564.78,0.0,0.00106,0.0,0.15294]
[1776741967276,59.96,75581.73,0.0,0.00108,0.0,0.15609]
[1776741972312,59.96,75580.58,0.0,0.00108,0.0,0.15587]
[1776741978356,59.96,75580.04,0.0,0.00108,0.0,0.15577]
[1776741983391,59.96,75582.55,0.0,0.00108,0.0,0.15624]
[1776741988426,59.96,75560.66,0.0,0.00105,0.0,0.15219]
[1776741993462,59.96,75569.02,0.0,0.00106,0.0,0.15325]
[1776741998496,59.96,75580.03,0.0,0.00108,0.0,0.15529]
[1776742003531,59.96,75577.98,0.0,0.00107,0.0,0.15491]
[1776742008571,59.96,75582.34,0.0,0.00108,0.0,0.15572]
[1776742013604,59.96,75585.58,0.0,0.00108,0.0,0.15633]
[1776742018639,59.96,75594.67,0.0,0.0011,0.0,0.15804]
[1776742023680,59.96,75607.05,0.0,0.00111,0.0,0.1604]
[1776742024819,59.96,75621.81,0.0,0.00113,0.0,0.16325]
[1776742030725,59.96,75624.91,0.0,0.00114,0.0,0.16385]
[1776742035764,59.96,75623.89,0.0,0.00114,0.0,0.16365]
[1776742040799,59.96,75624.95,0.0,0.00114,0.0,0.16386]
[1776742045835,59.96,75629.18,0.0,0.00115,0.0,0.16469]
[1776742050869,59.96,75630.78,0.0,0.00115,0.0,0.165]
[1776742055906,59.96,75629.94,0.0,0.00114,0.0,0.16434]
[1776742060942,59.96,75629.48,0.0,0.00114,0.0,0.16425]
[1776742065976,59.96,75632.93,0.0,0.00115,0.0,0.16492]
[1776742071012,59.96,75634.57,0.0,0.00115,0.0,0.16525]
[1776742076052,59.96,75635.2,0.0,0.00115,0.0,0.16537]
[1776742080093,59.96,75652.65,0.0,0.00118,0.0,0.16884]
[1776742084119,59.96,75636.62,0.0,0.00115,0.0,0.16565]
[1776742089150,59.96,75638.51,0.0,0.00116,0.0,0.16602]
[1776742094186,59.96,75637.12,0.0,0.00115,0.0,0.16575]
[1776742100227,59.96,75634.02,0.0,0.00115,0.0,0.16514]
[1776742105394,59.96,75629.91,0.0,0.00114,0.0,0.16433]
[1776742111304,59.96,75627.83,0.0,0.00114,0.0,0.16343]
[1776742116339,59.96,75619.16,0.0,0.00112,0.0,0.16174]
[1776742121373,59.96,75621.58,0.0,0.00113,0.0,0.16221]
[1776742130437,59.96,75622.7,0.0,0.00113,0.0,0.16243]
[1776742135604,59.96,75626.22,0.0,0.00113,0.0,0.16311]
[1776742141520,59.96,75623.22,0.0,0.00113,0.0,0.16253]
[1776742146556,59.96,75624.3,0.0,0.00113,0.0,0.16274]
[1776742151592,59.96,75626.53,0.0,0.00113,0.0,0.16317]
[1776742157632,59.96,75627.45,0.0,0.00114,0.0,0.16335]
[1776742162667,59.96,75628.21,0.0,0.00114,0.0,0.1635]
[1776742173745,59.96,75627.26,0.0,0.00113,0.0,0.16282]
[1776742179786,59.96,75628.62,0.0,0.00113,0.0,0.16308]
[1776742184822,59.96,75630.92,0.0,0.00114,0.0,0.16353]
[1776742189858,59.96,75631.74,0.0,0.00114,0.0,0.16369]
[1776742196028,59.96,75631.05,0.0,0.00114,0.0,0.16356]
[1776742201942,59.96,75630.92,0.0,0.00114,0.0,0.16353]
[1776742206979,59.96,75632.56,0.0,0.00114,0.0,0.16385]
[1776742208990,59.96,75645.12,0.0,0.00116,0.0,0.16632]
[1776742214035,59.96,75654.48,0.0,0.00117,0.0,0.16819]
[1776742219069,59.96,75651.97,0.0,0.00117,0.0,0.16768]
[1776742224104,59.96,75653.07,0.0,0.00117,0.0,0.1679]
[1776742229140,59.96,75662.26,0.0,0.00118,0.0,0.16975]
[1776742234174,59.96,75659.34,0.0,0.00118,0.0,0.16865]
[1776742239213,59.96,75656.89,0.0,0.00117,0.0,0.16816]
[1776742244245,59.96,75666.82,0.0,0.00119,0.0,0.17015]
[1776742249281,59.96,75671.76,0.0,0.0012,0.0,0.17116]
[1776742254315,59.96,75675.32,0.0,0.0012,0.0,0.17188]
[1776742259350,59.96,75677.87,0.0,0.00121,0.0,0.1724]
[1776742264402,59.96,75700.85,0.0,0.00124,0.0,0.17716]
[1776742266527,59.96,75714.68,0.0,0.00126,0.0,0.18007]
[1776742272459,59.96,75712.54,0.0,0.00126,0.0,0.17962]
[1776742277498,59.96,75711.68,0.0,0.00126,0.0,0.17944]
[1776742282530,59.96,75705.45,0.0,0.00125,0.0,0.17812]
[1776742287566,59.96,75701.38,0.0,0.00124,0.0,0.17727]
[1776742292600,59.96,75699.88,0.0,0.00124,0.0,0.17642]
[1776742297636,59.96,75687.59,0.0,0.00122,0.0,0.17387]
[1776742302670,59.96,75691.5,0.0,0.00122,0.0,0.17468]
[1776742308712,59.96,75693.52,0.0,0.00123,0.0,0.1751]
[1776742313747,59.96,75696.01,0.0,0.00123,0.0,0.17562]
[1776742318783,59.96,75696.17,0.0,0.00123,0.0,0.17565]
[1776742323817,59.96,75692.4,0.0,0.00122,0.0,0.17487]
[1776742328852,59.96,75690.6,0.0,0.00122,0.0,0.17449]
[1776742333889,59.96,75694.43,0.0,0.00123,0.0,0.17529]
[1776742338923,59.96,75701.3,0.0,0.00124,0.0,0.17672]
[1776742344965,59.96,75705.51,0.0,0.00124,0.0,0.1776]
[1776742350000,59.96,75705.92,0.0,0.00125,0.0,0.17769]
[1776742355037,59.96,75706.86,0.0,0.00124,0.0,0.17735]
[1776742360073,59.96,75705.49,0.0,0.00124,0.0,0.17706]
[1776742365106,59.96,75692.8,0.0,0.00122,0.0,0.17442]
[1776742370143,59.96,75686.67,0.0,0.00121,0.0,0.17316]
[1776742375179,59.96,75675.81,0.0,0.00119,0.0,0.17094]
[1776742381221,59.96,75671.98,0.0,0.00119,0.0,0.17017]
[1776742387382,59.96,75672.79,0.0,0.00119,0.0,0.17033]
[1776742394312,59.96,75672.79,0.0,0.00119,0.0,0.17033]
[1776742402370,59.96,75670.66,0.0,0.00119,0.0,0.1699]
[1776742407526,59.96,75670.56,0.0,0.00119,0.0,0.16988]
[1776742413445,59.96,75670.55,0.0,0.00118,0.0,0.16936]
[1776742419487,59.96,75671.85,0.0,0.00119,0.0,0.16963]
[1776742424521,59.96,75664.87,0.0,0.00117,0.0,0.16822]
[1776742429558,59.96,75667.01,0.0,0.00118,0.0,0.16865]
[1776742434592,59.96,75662.59,0.0,0.00117,0.0,0.16777]
[1776742439631,59.96,75674.33,0.0,0.00119,0.0,0.17013]
[1776742444667,59.96,75675.04,0.0,0.00119,0.0,0.17027]
[1776742449703,59.96,75672.14,0.0,0.00119,0.0,0.16969]
[1776742454737,59.96,75673.64,0.0,0.00119,0.0,0.16999]
[1776742464808,59.96,75674.49,0.0,0.00119,0.0,0.17016]
[1776742469846,59.96,75675.36,0.0,0.00119,0.0,0.17034]
[1776742475887,59.96,75675.42,0.0,0.00119,0.0,0.16983]
[1776742482937,59.96,75675.93,0.0,0.00119,0.0,0.16994]
[1776742487972,59.96,75676.37,0.0,0.00119,0.0,0.17002]
[1776742493007,59.96,75673.79,0.0,0.00118,0.0,0.1695]
[1776742498041,59.96,75674.32,0.0,0.00119,0.0,0.16961]
[1776742503105,59.96,75674.65,0.0,0.00119,0.0,0.16968]
[1776742508243,59.96,75647.97,0.0,0.00115,0.0,0.16437]
[1776742514182,59.96,75647.63,0.0,0.00115,0.0,0.1643]
[1776742519219,59.96,75641.28,0.0,0.00114,0.0,0.16306]
[1776742527276,59.96,75639.55,0.0,0.00113,0.0,0.16272]
[1776742531304,59.96,75628.09,0.0,0.00111,0.0,0.16002]
[1776742536340,59.96,75623.45,0.0,0.00111,0.0,0.15913]
[1776742541378,59.96,75611.69,0.0,0.00109,0.0,0.1569]
[1776742546409,59.96,75611.2,0.0,0.00109,0.0,0.15681]
[1776742551445,59.96,75611.18,0.0,0.00109,0.0,0.15681]
[1776742556481,59.96,75622.39,0.0,0.00111,0.0,0.15893]
[1776742561516,59.96,75623.24,0.0,0.00111,0.0,0.15909]
[1776742567566,59.96,75623.0,0.0,0.00111,0.0,0.15904]
[1776742572601,59.96,75625.15,0.0,0.00111,0.0,0.15945]
[1776742577636,59.96,75626.77,0.0,0.00111,0.0,0.15976]
[1776742582671,59.96,75628.92,0.0,0.00111,0.0,0.16018]
[1776742587706,59.96,75625.06,0.0,0.00111,0.0,0.15944]
[1776742592741,59.96,75620.63,0.0,0.0011,0.0,0.15811]
[1776742597776,59.96,75617.02,0.0,0.00109,0.0,0.15742]
[1776742602811,59.96,75616.97,0.0,0.00109,0.0,0.15741]
[1776742607846,59.96,75615.89,0.0,0.00109,0.0,0.15721]
[1776742612881,59.96,75615.97,0.0,0.00109,0.0,0.15722]
[1776742617922,59.96,75612.17,0.0,0.00109,0.0,0.15651]
[1776742622958,59.96,75600.59,0.0,0.00107,0.0,0.15435]
[1776742627990,59.96,75598.39,0.0,0.00107,0.0,0.15394]
[1776742633024,59.96,75595.28,0.0,0.00106,0.0,0.15336]
[1776742637053,59.96,75582.38,0.0,0.00105,0.0,0.151]
[1776742642087,59.96,75576.02,0.0,0.00104,0.0,0.14984]
[1776742647122,59.96,75574.63,0.0,0.00104,0.0,0.14959]
[1776742652157,59.96,75571.58,0.0,0.00103,0.0,0.14858]
[1776742657192,59.96,75562.33,0.0,0.00102,0.0,0.14693]
[1776742662229,59.96,75558.94,0.0,0.00101,0.0,0.14632]
[1776742665251,59.96,75541.08,0.0,0.00099,0.0,0.14319]
[1776742669374,59.96,75528.47,0.0,0.00097,0.0,0.14101]
[1776742675318,59.96,75519.98,0.0,0.00096,0.0,0.13957]
[1776742680354,59.96,75517.56,0.0,0.00096,0.0,0.13916]
[1776742685389,59.96,75515.55,0.0,0.00096,0.0,0.13882]
[1776742690425,59.96,75523.86,0.0,0.00097,0.0,0.14023]
[1776742695460,59.96,75525.48,0.0,0.00097,0.0,0.1405]
[1776742700495,59.96,75524.8,0.0,0.00097,0.0,0.14039]
[1776742705535,59.96,75534.31,0.0,0.00098,0.0,0.14202]
[1776742710571,59.96,75525.08,0.0,0.00097,0.0,0.14043]
[1776742715605,59.96,75520.89,0.0,0.00096,0.0,0.13928]
[1776742720641,59.96,75518.25,0.0,0.00096,0.0,0.13883]
[1776742726683,59.96,75517.17,0.0,0.00095,0.0,0.13865]
[1776742733732,59.96,75517.08,0.0,0.00095,0.0,0.13864]
[1776742738767,59.96,75517.7,0.0,0.00096,0.0,0.13874]
[1776742743803,59.96,75515.73,0.0,0.00095,0.0,0.13841]
[1776742748841,59.96,75515.02,0.0,0.00095,0.0,0.13829]
[1776742753880,59.96,75514.22,0.0,0.00095,0.0,0.13815]
[1776742758911,59.96,75513.1,0.0,0.00095,0.0,0.13796]
[1776742763947,59.96,75512.76,0.0,0.00095,0.0,0.13791]
[1776742768981,59.96,75512.68,0.0,0.00095,0.0,0.13789]
[1776742774017,59.96,75512.36,0.0,0.00095,0.0,0.13741]
[1776742779052,59.96,75511.88,0.0,0.00095,0.0,0.13732]
[1776742784088,59.96,75511.67,0.0,0.00095,0.0,0.13729]
[1776742789126,59.96,75513.6,0.0,0.00095,0.0,0.13761]
[1776742794158,59.96,75512.75,0.0,0.00095,0.0,0.13747]
[1776742799191,59.96,75510.8,0.0,0.00094,0.0,0.13714]
[1776742805237,59.96,75509.42,0.0,0.00094,0.0,0.13691]
[1776742810390,59.96,75494.63,0.0,0.00092,0.0,0.13446]
[1776742816311,59.96,75487.56,0.0,0.00092,0.0,0.1333]
[1776742821353,59.96,75488.05,0.0,0.00092,0.0,0.13338]
[1776742826381,59.96,75500.11,0.0,0.00093,0.0,0.13537]
[1776742830409,59.96,75514.73,0.0,0.00095,0.0,0.1378]
[1776742835446,59.96,75516.4,0.0,0.00095,0.0,0.13765]
[1776742840599,59.96,75517.41,0.0,0.00095,0.0,0.13782]
[1776742846523,59.96,75517.81,0.0,0.00095,0.0,0.13788]
[1776742852568,59.96,75517.44,0.0,0.00095,0.0,0.13782]
[1776742857604,59.96,75510.73,0.0,0.00094,0.0,0.1367]
[1776742862639,59.96,75509.02,0.0,0.00094,0.0,0.13641]
[1776742867683,59.96,75500.05,0.0,0.00093,0.0,0.13493]
[1776742872719,59.96,75500.07,0.0,0.00093,0.0,0.13493]
[1776742877754,59.96,75498.11,0.0,0.00093,0.0,0.13461]
[1776742882789,59.96,75499.47,0.0,0.00093,0.0,0.13483]
[1776742888832,59.96,75500.82,0.0,0.00093,0.0,0.13505]
[1776742893870,59.96,75499.24,0.0,0.00092,0.0,0.13437]
[1776742899911,59.96,75499.59,0.0,0.00092,0.0,0.13442]
[1776742904947,59.96,75498.45,0.0,0.00092,0.0,0.13424]
[1776742909981,59.96,75492.42,0.0,0.00092,0.0,0.13325]
[1776742915021,59.96,75492.92,0.0,0.00092,0.0,0.13333]
[1776742920051,59.96,75490.35,0.0,0.00091,0.0,0.13291]
[1776742925087,59.96,75492.72,0.0,0.00092,0.0,0.1333]
[1776742931232,59.96,75493.44,0.0,0.00092,0.0,0.13342]
[1776742936163,59.96,75509.47,0.0,0.00094,0.0,0.13606]
[1776742941302,59.96,75518.98,0.0,0.00095,0.0,0.13765]
[1776742946233,59.96,75534.07,0.0,0.00097,0.0,0.1402]
[1776742951372,59.96,75537.25,0.0,0.00097,0.0,0.1403]
[1776742957310,59.96,75540.83,0.0,0.00097,0.0,0.14091]
[1776742962346,59.96,75546.61,0.0,0.00098,0.0,0.14191]
[1776742967391,59.96,75549.0,0.0,0.00098,0.0,0.14232]
[1776742972418,59.96,75553.32,0.0,0.00099,0.0,0.14307]
[1776742981582,59.96,75557.47,0.0,0.00099,0.0,0.14379]
[1776742987523,59.96,75568.44,0.0,0.00101,0.0,0.14572]
[1776742992566,59.96,75570.9,0.0,0.00101,0.0,0.14616]
[1776742997596,59.96,75572.28,0.0,0.00101,0.0,0.1464]
[1776743002631,59.96,75573.74,0.0,0.00102,0.0,0.14666]
[1776743007666,59.96,75574.38,0.0,0.00102,0.0,0.14677]
[1776743014715,59.96,75574.66,0.0,0.00101,0.0,0.14636]
[1776743019753,59.96,75574.44,0.0,0.00101,0.0,0.14632]
[1776743024789,59.96,75574.7,0.0,0.00101,0.0,0.14637]
[1776743029823,59.96,75573.09,0.0,0.00101,0.0,0.14609]
[1776743034859,59.96,75573.4,0.0,0.00101,0.0,0.14614]
[1776743039893,59.96,75573.93,0.0,0.00101,0.0,0.14623]
[1776743044928,59.96,75573.64,0.0,0.00101,0.0,0.14618]
[1776743049963,59.96,75565.19,0.0,0.001,0.0,0.14469]
[1776743054998,59.96,75568.1,0.0,0.00101,0.0,0.1452]
[1776743062160,59.96,75569.01,0.0,0.00101,0.0,0.14536]
[1776743068090,59.96,75571.28,0.0,0.00101,0.0,0.14577]
[1776743074131,59.96,75571.47,0.0,0.00101,0.0,0.14534]
[1776743079167,59.96,75569.26,0.0,0.001,0.0,0.14495]
[1776743084202,59.96,75569.01,0.0,0.001,0.0,0.14491]
[1776743089237,59.96,75569.81,0.0,0.001,0.0,0.14505]
[1776743094272,59.96,75571.47,0.0,0.00101,0.0,0.14534]
[1776743099306,59.96,75571.71,0.0,0.00101,0.0,0.14538]
[1776743104342,59.96,75561.69,0.0,0.00099,0.0,0.14363]
[1776743109377,59.96,75563.83,0.0,0.001,0.0,0.144]
[1776743117433,59.96,75567.94,0.0,0.001,0.0,0.14472]
[1776743122582,59.96,75567.81,0.0,0.001,0.0,0.1447]
[1776743128510,59.96,75577.33,0.0,0.00101,0.0,0.14638]
[1776743133546,59.96,75580.53,0.0,0.00102,0.0,0.14649]
[1776743138580,59.96,75570.72,0.0,0.001,0.0,0.14475]
[1776743143616,59.96,75570.1,0.0,0.001,0.0,0.14465]
[1776743149658,59.96,75570.71,0.0,0.001,0.0,0.14475]
[1776743155699,59.96,75566.96,0.0,0.001,0.0,0.14409]
[1776743160735,59.96,75567.66,0.0,0.001,0.0,0.14422]
[1776743165775,59.96,75566.91,0.0,0.001,0.0,0.14409]
[1776743172939,59.96,75562.47,0.0,0.00099,0.0,0.14331]
[1776743178863,59.96,75566.21,0.0,0.001,0.0,0.14396]
[1776743183897,59.96,75565.93,0.0,0.001,0.0,0.14391]
[1776743191955,59.96,75565.62,0.0,0.00099,0.0,0.14341]
[1776743196991,59.96,75566.85,0.0,0.00099,0.0,0.14362]
[1776743202025,59.96,75567.06,0.0,0.00099,0.0,0.14366]
[1776743207060,59.96,75563.32,0.0,0.00099,0.0,0.14301]
[1776743212096,59.96,75563.8,0.0,0.00099,0.0,0.14309]
[1776743217131,59.96,75559.73,0.0,0.00098,0.0,0.14238]
[1776743222167,59.96,75556.98,0.0,0.00098,0.0,0.14191]
[1776743227201,59.96,75554.61,0.0,0.00098,0.0,0.1415]
[1776743232235,59.96,75556.57,0.0,0.00098,0.0,0.14184]
[1776743238278,59.96,75562.49,0.0,0.00099,0.0,0.14286]
[1776743243431,59.96,75562.57,0.0,0.00099,0.0,0.14288]
[1776743249354,59.96,75572.52,0.0,0.001,0.0,0.14462]
[1776743255397,59.96,75570.86,0.0,0.001,0.0,0.14387]
[1776743260434,59.96,75566.84,0.0,0.00099,0.0,0.14317]
[1776743265467,59.96,75566.74,0.0,0.00099,0.0,0.14315]
[1776743270501,59.96,75567.12,0.0,0.00099,0.0,0.14322]
[1776743275537,59.96,75569.21,0.0,0.00099,0.0,0.14358]
[1776743280579,59.96,75569.57,0.0,0.00099,0.0,0.14364]
[1776743285614,59.96,75569.92,0.0,0.00099,0.0,0.14371]
[1776743290649,59.96,75574.65,0.0,0.001,0.0,0.14453]
[1776743295684,59.96,75575.72,0.0,0.001,0.0,0.14472]
[1776743300720,59.96,75577.71,0.0,0.00101,0.0,0.14507]
[1776743306761,59.96,75578.3,0.0,0.00101,0.0,0.14518]
[1776743311797,59.96,75572.34,0.0,0.001,0.0,0.14368]
[1776743316833,59.96,75575.78,0.0,0.001,0.0,0.14428]
[1776743321868,59.96,75574.89,0.0,0.001,0.0,0.14412]
[1776743325896,59.96,75587.63,0.0,0.00102,0.0,0.14637]
[1776743330934,59.96,75588.8,0.0,0.00102,0.0,0.14658]
[1776743335966,59.96,75587.71,0.0,0.00102,0.0,0.14638]
[1776743341000,59.96,75587.18,0.0,0.00101,0.0,0.14629]
[1776743344137,59.96,75609.23,0.0,0.00104,0.0,0.15025]
[1776743350065,59.96,75615.14,0.0,0.00105,0.0,0.15133]
[1776743355099,59.96,75616.81,0.0,0.00105,0.0,0.15164]
[1776743360133,59.96,75618.93,0.0,0.00106,0.0,0.15202]
[1776743365172,59.96,75619.61,0.0,0.00106,0.0,0.15215]
[1776743370211,59.96,75623.25,0.0,0.00106,0.0,0.15282]
[1776743375246,59.96,75623.09,0.0,0.00106,0.0,0.15231]
[1776743380281,59.96,75627.39,0.0,0.00107,0.0,0.15311]
[1776743385318,59.96,75634.11,0.0,0.00108,0.0,0.15435]
[1776743391359,59.96,75634.83,0.0,0.00108,0.0,0.15449]
[1776743396394,59.96,75633.59,0.0,0.00107,0.0,0.15426]
[1776743401429,59.96,75626.36,0.0,0.00106,0.0,0.15292]
[1776743406465,59.96,75628.06,0.0,0.00107,0.0,0.15323]
[1776743412515,59.96,75626.75,0.0,0.00107,0.0,0.15299]
[1776743417541,59.96,75626.15,0.0,0.00106,0.0,0.15288]
[1776743419557,59.96,75639.08,0.0,0.00108,0.0,0.15528]
[1776743424704,59.96,75644.58,0.0,0.00109,0.0,0.15632]
[1776743430634,59.96,75645.96,0.0,0.00109,0.0,0.15658]
[1776743435669,59.96,75650.59,0.0,0.0011,0.0,0.15696]
[1776743441714,59.96,75651.76,0.0,0.0011,0.0,0.15718]
[1776743446747,59.96,75656.36,0.0,0.0011,0.0,0.15806]
[1776743451782,59.96,75655.48,0.0,0.0011,0.0,0.15789]
[1776743456816,59.96,75657.83,0.0,0.00111,0.0,0.15834]
[1776743461857,59.96,75662.53,0.0,0.00111,0.0,0.15923]
[1776743466887,59.96,75666.16,0.0,0.00112,0.0,0.15993]
[1776743471923,59.96,75676.39,0.0,0.00113,0.0,0.16191]
[1776743476956,59.96,75681.18,0.0,0.00114,0.0,0.16284]
[1776743481990,59.96,75684.06,0.0,0.00114,0.0,0.1634]
[1776743487026,59.96,75690.59,0.0,0.00115,0.0,0.16469]
[1776743492062,59.96,75694.78,0.0,0.00116,0.0,0.16501]
[1776743497098,59.96,75687.38,0.0,0.00115,0.0,0.16355]
[1776743502135,59.96,75684.67,0.0,0.00114,0.0,0.16302]
[1776743507168,59.96,75690.53,0.0,0.00115,0.0,0.16417]
[1776743512203,59.96,75690.03,0.0,0.00115,0.0,0.16407]
[1776743517238,59.96,75690.14,0.0,0.00115,0.0,0.16409]
[1776743522276,59.96,75690.07,0.0,0.00115,0.0,0.16408]
[1776743527313,59.96,75685.1,0.0,0.00114,0.0,0.16311]
[1776743532348,59.96,75689.92,0.0,0.00115,0.0,0.16405]
[1776743537383,59.96,75694.03,0.0,0.00116,0.0,0.16486]
[1776743542418,59.96,75692.36,0.0,0.00115,0.0,0.16453]
[1776743547453,59.96,75693.04,0.0,0.00115,0.0,0.16466]
[1776743552493,59.96,75685.14,0.0,0.00114,0.0,0.16261]
[1776743557591,59.96,75681.97,0.0,0.00113,0.0,0.16199]
[1776743562626,59.96,75680.65,0.0,0.00113,0.0,0.16174]
[1776743567662,59.96,75680.26,0.0,0.00113,0.0,0.16166]
[1776743574711,59.96,75696.49,0.0,0.00116,0.0,0.16484]
[1776743579746,59.96,75700.7,0.0,0.00116,0.0,0.16567]
[1776743584781,59.96,75699.5,0.0,0.00116,0.0,0.16543]
[1776743589816,59.96,75700.43,0.0,0.00116,0.0,0.16562]
[1776743594851,59.96,75701.52,0.0,0.00116,0.0,0.16583]
[1776743599885,59.96,75702.36,0.0,0.00116,0.0,0.166]
[1776743604921,59.96,75702.58,0.0,0.00116,0.0,0.16605]
[1776743611969,59.96,75703.26,0.0,0.00116,0.0,0.16567]
[1776743617005,59.96,75699.52,0.0,0.00116,0.0,0.16493]
[1776743622044,59.96,75700.99,0.0,0.00116,0.0,0.16522]
[1776743627079,59.96,75702.48,0.0,0.00116,0.0,0.16552]
[1776743632114,59.96,75704.77,0.0,0.00116,0.0,0.16597]
[1776743637152,59.96,75705.77,0.0,0.00117,0.0,0.16617]
[1776743642184,59.96,75706.27,0.0,0.00117,0.0,0.16627]
[1776743647221,59.96,75707.18,0.0,0.00117,0.0,0.16645]
[1776743655278,59.96,75707.4,0.0,0.00117,0.0,0.16649]
[1776743662324,59.96,75706.95,0.0,0.00117,0.0,0.1664]
[1776743667360,59.96,75704.02,0.0,0.00116,0.0,0.16582]
[1776743672394,59.96,75702.23,0.0,0.00116,0.0,0.16496]
[1776743678440,59.96,75696.23,0.0,0.00115,0.0,0.16377]
[1776743683537,59.96,75706.61,0.0,0.00116,0.0,0.16583]
[1776743691531,59.96,75707.27,0.0,0.00116,0.0,0.16596]
[1776743697574,59.96,75706.94,0.0,0.00116,0.0,0.16589]
[1776743702613,59.96,75703.64,0.0,0.00116,0.0,0.16524]
[1776743707644,59.96,75701.0,0.0,0.00116,0.0,0.16471]
[1776743712679,59.96,75697.28,0.0,0.00115,0.0,0.16398]
[1776743717714,59.96,75689.72,0.0,0.00114,0.0,0.1625]
[1776743722749,59.96,75687.53,0.0,0.00114,0.0,0.16207]
[1776743727784,59.96,75685.58,0.0,0.00113,0.0,0.16169]
[1776743732819,59.96,75684.59,0.0,0.00113,0.0,0.161]
[1776743736851,59.96,75698.51,0.0,0.00115,0.0,0.16372]
[1776743741896,59.96,75709.3,0.0,0.00116,0.0,0.16585]
[1776743748939,59.96,75711.81,0.0,0.00117,0.0,0.16635]
[1776743753974,59.96,75712.97,0.0,0.00117,0.0,0.16658]
[1776743759009,59.96,75713.37,0.0,0.00117,0.0,0.16666]
[1776743764115,59.96,75705.83,0.0,0.00116,0.0,0.16516]
[1776743770087,59.96,75704.26,0.0,0.00116,0.0,0.16485]
[1776743775122,59.96,75700.33,0.0,0.00115,0.0,0.16407]
[1776743780157,59.96,75706.41,0.0,0.00116,0.0,0.16528]
[1776743785192,59.96,75703.14,0.0,0.00115,0.0,0.16463]
[1776743791234,59.96,75706.62,0.0,0.00116,0.0,0.16481]
[1776743796268,59.96,75704.78,0.0,0.00115,0.0,0.16444]
[1776743801304,59.96,75702.3,0.0,0.00115,0.0,0.16396]
[1776743807345,59.96,75700.31,0.0,0.00115,0.0,0.16357]
[1776743812463,59.96,75701.1,0.0,0.00115,0.0,0.16372]
[1776743818433,59.96,75703.76,0.0,0.00115,0.0,0.16424]
[1776743823465,59.96,75704.7,0.0,0.00115,0.0,0.16443]
[1776743829505,59.96,75706.87,0.0,0.00116,0.0,0.16486]
[1776743834542,59.96,75717.74,0.0,0.00117,0.0,0.16702]
[1776743839575,59.96,75719.94,0.0,0.00118,0.0,0.16746]
[1776743847634,59.96,75724.52,0.0,0.00118,0.0,0.16838]
[1776743852669,59.96,75718.34,0.0,0.00117,0.0,0.16663]
[1776743857703,59.96,75717.54,0.0,0.00117,0.0,0.16647]
[1776743862814,59.96,75717.98,0.0,0.00117,0.0,0.16655]
[1776743868781,59.96,75718.15,0.0,0.00117,0.0,0.16659]
[1776743873816,59.96,75715.37,0.0,0.00117,0.0,0.16603]
[1776743878851,59.96,75714.37,0.0,0.00116,0.0,0.16583]
[1776743883886,59.96,75716.89,0.0,0.00117,0.0,0.16634]
[1776743884597,59.96,75716.89,0.0,0.00117,0.0,0.16634]
[1776743884894,59.96,75717.29,0.0,0.00117,0.0,0.16642]
[1776743889928,59.96,75715.83,0.0,0.00117,0.0,0.16612]
[1776743894963,59.96,75712.77,0.0,0.00116,0.0,0.16552]
[1776743899998,59.96,75709.83,0.0,0.00116,0.0,0.16493]
[1776743905033,59.96,75708.56,0.0,0.00116,0.0,0.16468]
[1776743910069,59.96,75706.87,0.0,0.00115,0.0,0.16435]
[1776743915104,59.96,75700.53,0.0,0.00114,0.0,0.1626]
[1776743920139,59.96,75696.33,0.0,0.00113,0.0,0.16178]
[1776743926180,59.96,75701.27,0.0,0.00114,0.0,0.16274]
[1776743933229,59.96,75700.79,0.0,0.00114,0.0,0.16265]
[1776743939272,59.96,75702.64,0.0,0.00114,0.0,0.16301]
[1776743944307,59.96,75702.16,0.0,0.00114,0.0,0.16292]
[1776743949343,59.96,75708.76,0.0,0.00115,0.0,0.16421]
[1776743955386,59.96,75713.18,0.0,0.00116,0.0,0.16509]
[1776743960422,59.96,75715.79,0.0,0.00116,0.0,0.16561]
[1776743961267,59.96,75715.79,0.0,0.00116,0.0,0.16561]
[1776743961426,59.96,75714.25,0.0,0.00116,0.0,0.1653]
[1776743966463,59.96,75709.0,0.0,0.00115,0.0,0.16426]
[1776743971498,59.96,75706.79,0.0,0.00115,0.0,0.16332]
[1776743976533,59.96,75716.39,0.0,0.00116,0.0,0.16521]
[1776743981569,59.96,75719.62,0.0,0.00117,0.0,0.16586]
[1776743986605,59.96,75717.44,0.0,0.00116,0.0,0.16542]
[1776743991640,59.96,75716.51,0.0,0.00116,0.0,0.16524]
[1776743997684,59.96,75717.54,0.0,0.00116,0.0,0.16544]
[1776744002718,59.96,75719.12,0.0,0.00116,0.0,0.16576]
[1776744007759,59.96,75729.5,0.0,0.00118,0.0,0.16783]
[1776744012793,59.96,75727.47,0.0,0.00118,0.0,0.16742]
[1776744018835,59.96,75726.3,0.0,0.00118,0.0,0.16719]
[1776744023870,59.96,75724.82,0.0,0.00117,0.0,0.16689]
[1776744028909,59.96,75719.5,0.0,0.00117,0.0,0.16583]
[1776744034012,59.96,75727.35,0.0,0.00117,0.0,0.16688]
[1776744039986,59.96,75733.04,0.0,0.00118,0.0,0.16803]
[1776744045021,59.96,75733.55,0.0,0.00118,0.0,0.16813]
[1776744051064,59.96,75731.95,0.0,0.00118,0.0,0.16781]
[1776744056107,59.96,75736.73,0.0,0.00119,0.0,0.16877]
[1776744061138,59.96,75746.9,0.0,0.0012,0.0,0.17084]
[1776744066182,59.96,75747.5,0.0,0.0012,0.0,0.17096]
[1776744071216,59.96,75746.99,0.0,0.0012,0.0,0.17085]
[1776744076249,59.96,75738.94,0.0,0.00119,0.0,0.16922]
[1776744081285,59.96,75738.67,0.0,0.00119,0.0,0.16916]
[1776744086328,59.96,75739.86,0.0,0.00119,0.0,0.1694]
[1776744088334,59.96,75753.31,0.0,0.00121,0.0,0.17215]
[1776744092362,59.96,75742.85,0.0,0.00119,0.0,0.16949]
[1776744097397,59.96,75741.37,0.0,0.00119,0.0,0.16919]
[1776744103439,59.96,75738.2,0.0,0.00119,0.0,0.16855]
[1776744108477,59.96,75737.07,0.0,0.00118,0.0,0.16832]
[1776744113521,59.96,75733.11,0.0,0.00118,0.0,0.16752]
[1776744115531,59.96,75719.34,0.0,0.00116,0.0,0.16478]
[1776744120561,59.96,75722.21,0.0,0.00116,0.0,0.16535]
[1776744123726,59.96,75727.3,0.0,0.00117,0.0,0.16636]
[1776744123804,59.96,75732.3,0.0,0.00118,0.0,0.16736]
[1776744124914,59.96,75732.45,0.0,0.00118,0.0,0.16739]
[1776744125598,59.96,75732.45,0.0,0.00118,0.0,0.16739]
[1776744130631,59.96,75732.73,0.0,0.00118,0.0,0.16745]
[1776744135672,59.96,75730.78,0.0,0.00118,0.0,0.16706]
[1776744140705,59.96,75724.35,0.0,0.00117,0.0,0.16577]
[1776744145740,59.96,75725.03,0.0,0.00117,0.0,0.16591]
[1776744150774,59.96,75717.87,0.0,0.00116,0.0,0.16449]
[1776744152789,59.96,75704.29,0.0,0.00113,0.0,0.16132]
[1776744157824,59.96,75707.64,0.0,0.00114,0.0,0.16197]
[1776744162859,59.96,75708.64,0.0,0.00114,0.0,0.16217]
[1776744167894,59.96,75711.4,0.0,0.00114,0.0,0.16271]
[1776744172932,59.96,75716.51,0.0,0.00115,0.0,0.16371]
[1776744177967,59.96,75712.42,0.0,0.00114,0.0,0.16291]
[1776744183001,59.96,75712.78,0.0,0.00114,0.0,0.16298]
[1776744188036,59.96,75711.71,0.0,0.00114,0.0,0.16277]
[1776744193076,59.96,75710.33,0.0,0.00114,0.0,0.1625]
[1776744198108,59.96,75704.58,0.0,0.00113,0.0,0.16138]
[1776744203143,59.96,75704.44,0.0,0.00113,0.0,0.16135]
[1776744208179,59.96,75702.65,0.0,0.00113,0.0,0.161]
[1776744213215,59.96,75702.47,0.0,0.00113,0.0,0.16047]
[1776744218249,59.96,75701.5,0.0,0.00112,0.0,0.16028]
[1776744223284,59.96,75698.12,0.0,0.00112,0.0,0.15963]
[1776744228319,59.96,75698.94,0.0,0.00112,0.0,0.15979]
[1776744233355,59.96,75698.61,0.0,0.00112,0.0,0.15972]
[1776744238390,59.96,75699.78,0.0,0.00112,0.0,0.15995]
[1776744241412,59.96,75714.15,0.0,0.00114,0.0,0.16274]
[1776744247453,59.96,75716.53,0.0,0.00115,0.0,0.16321]
[1776744252489,59.96,75726.34,0.0,0.00116,0.0,0.16514]
[1776744257524,59.96,75727.22,0.0,0.00116,0.0,0.16532]
[1776744262559,59.96,75726.93,0.0,0.00116,0.0,0.16526]
[1776744267594,59.96,75727.18,0.0,0.00116,0.0,0.16531]
[1776744273636,59.96,75728.02,0.0,0.00116,0.0,0.16497]
[1776744278671,59.96,75729.14,0.0,0.00116,0.0,0.16519]
[1776744283706,59.96,75730.99,0.0,0.00116,0.0,0.16555]
[1776744288741,59.96,75737.38,0.0,0.00117,0.0,0.16683]
[1776744293775,59.96,75736.49,0.0,0.00117,0.0,0.16665]
[1776744298815,59.96,75736.44,0.0,0.00117,0.0,0.16664]
[1776744303847,59.96,75734.99,0.0,0.00117,0.0,0.16635]
[1776744308881,59.96,75733.91,0.0,0.00117,0.0,0.16614]
[1776744311902,59.96,75721.25,0.0,0.00115,0.0,0.16363]
[1776744316942,59.96,75707.41,0.0,0.00113,0.0,0.16092]
[1776744321972,59.96,75705.35,0.0,0.00113,0.0,0.16053]
[1776744327007,59.96,75703.18,0.0,0.00112,0.0,0.16011]
[1776744332042,59.96,75700.16,0.0,0.00112,0.0,0.15903]
[1776744337079,59.96,75689.74,0.0,0.0011,0.0,0.15704]
[1776744342113,59.96,75675.42,0.0,0.00108,0.0,0.15434]
[1776744347152,59.96,75674.74,0.0,0.00108,0.0,0.15421]
[1776744352186,59.96,75681.29,0.0,0.00109,0.0,0.15544]
[1776744357221,59.96,75675.23,0.0,0.00108,0.0,0.15431]
[1776744362256,59.96,75670.88,0.0,0.00107,0.0,0.15349]
[1776744367291,59.96,75670.35,0.0,0.00107,0.0,0.1534]
[1776744372327,59.96,75664.45,0.0,0.00106,0.0,0.1523]
[1776744377362,59.96,75659.98,0.0,0.00106,0.0,0.15148]
[1776744382397,59.96,75661.04,0.0,0.00106,0.0,0.15167]
[1776744387431,59.96,75652.28,0.0,0.00105,0.0,0.15007]
[1776744392468,59.96,75664.26,0.0,0.00106,0.0,0.15179]
[1776744394483,59.96,75676.72,0.0,0.00108,0.0,0.1541]
[1776744399519,59.96,75677.63,0.0,0.00108,0.0,0.15427]
[1776744405561,59.96,75674.82,0.0,0.00108,0.0,0.15375]
[1776744410595,59.96,75672.18,0.0,0.00107,0.0,0.15325]
[1776744416637,59.96,75671.05,0.0,0.00107,0.0,0.15304]
[1776744421674,59.96,75670.72,0.0,0.00107,0.0,0.15298]
[1776744426711,59.96,75670.25,0.0,0.00107,0.0,0.1529]
[1776744431746,59.96,75669.9,0.0,0.00107,0.0,0.15283]
[1776744437788,59.96,75667.92,0.0,0.00107,0.0,0.15246]
[1776744442824,59.96,75667.28,0.0,0.00107,0.0,0.15235]
[1776744447859,59.96,75666.54,0.0,0.00106,0.0,0.15221]
[1776744452892,59.96,75668.33,0.0,0.00106,0.0,0.15206]
[1776744457929,59.96,75666.89,0.0,0.00106,0.0,0.1518]
[1776744465984,59.96,75667.05,0.0,0.00106,0.0,0.15182]
[1776744471019,59.96,75668.74,0.0,0.00106,0.0,0.15214]
[1776744476057,59.96,75673.27,0.0,0.00107,0.0,0.15297]
[1776744481090,59.96,75671.21,0.0,0.00107,0.0,0.15259]
[1776744487141,59.96,75671.26,0.0,0.00107,0.0,0.1526]
[1776744492176,59.96,75671.18,0.0,0.00107,0.0,0.15259]
[1776744497276,59.96,75671.23,0.0,0.00107,0.0,0.1526]
[1776744504261,59.96,75670.94,0.0,0.00107,0.0,0.15254]
[1776744509296,59.96,75664.39,0.0,0.00106,0.0,0.15134]
[1776744516345,59.96,75670.5,0.0,0.00106,0.0,0.15198]
[1776744521380,59.96,75670.16,0.0,0.00106,0.0,0.15192]
[1776744526415,59.96,75665.46,0.0,0.00106,0.0,0.15105]
[1776744531449,59.96,75660.08,0.0,0.00105,0.0,0.15007]
[1776744537557,59.96,75659.41,0.0,0.00105,0.0,0.14995]
[1776744543536,59.96,75657.97,0.0,0.00105,0.0,0.14969]
[1776744548569,59.96,75669.86,0.0,0.00106,0.0,0.15186]
[1776744553604,59.96,75669.85,0.0,0.00106,0.0,0.15186]
[1776744558639,59.96,75669.13,0.0,0.00106,0.0,0.15173]
[1776744566696,59.96,75669.35,0.0,0.00106,0.0,0.15177]
[1776744571730,59.96,75660.47,0.0,0.00105,0.0,0.14967]
[1776744576765,59.96,75656.22,0.0,0.00104,0.0,0.1489]
[1776744581800,59.96,75656.84,0.0,0.00104,0.0,0.14901]
[1776744586834,59.96,75651.72,0.0,0.00103,0.0,0.14808]
[1776744592877,59.96,75653.28,0.0,0.00104,0.0,0.14836]
[1776744597986,59.96,75654.93,0.0,0.00104,0.0,0.14866]
[1776744603958,59.96,75653.23,0.0,0.00104,0.0,0.14835]
[1776744608990,59.96,75652.78,0.0,0.00104,0.0,0.14827]
[1776744614027,59.96,75651.12,0.0,0.00103,0.0,0.14797]
[1776744619061,59.96,75652.7,0.0,0.00104,0.0,0.14826]
[1776744625107,59.96,75657.12,0.0,0.00104,0.0,0.14906]
[1776744631150,59.96,75657.32,0.0,0.00104,0.0,0.14862]
[1776744637191,59.96,75658.05,0.0,0.00104,0.0,0.14875]
[1776744648338,59.96,75658.33,0.0,0.00104,0.0,0.14881]
[1776744654314,59.96,75658.5,0.0,0.00104,0.0,0.14884]
[1776744659345,59.96,75668.04,0.0,0.00105,0.0,0.15057]
[1776744664382,59.96,75667.6,0.0,0.00105,0.0,0.15049]
[1776744669416,59.96,75666.72,0.0,0.00105,0.0,0.15033]
[1776744674453,59.96,75662.92,0.0,0.00105,0.0,0.14964]
[1776744679489,59.96,75664.61,0.0,0.00105,0.0,0.14995]
[1776744684524,59.96,75661.35,0.0,0.00104,0.0,0.14935]
[1776744690565,59.96,75657.31,0.0,0.00104,0.0,0.14862]
[1776744695601,59.96,75658.77,0.0,0.00104,0.0,0.14841]
[1776744700636,59.96,75663.8,0.0,0.00104,0.0,0.14933]
[1776744705672,59.96,75667.98,0.0,0.00105,0.0,0.15009]
[1776744712725,59.96,75670.58,0.0,0.00105,0.0,0.15056]
[1776744718837,59.96,75666.09,0.0,0.00105,0.0,0.14974]
[1776744724804,59.96,75667.67,0.0,0.00105,0.0,0.15003]
[1776744729841,59.96,75673.21,0.0,0.00106,0.0,0.15105]
[1776744734875,59.96,75674.08,0.0,0.00106,0.0,0.1512]
[1776744739914,59.96,75669.2,0.0,0.00105,0.0,0.15031]
[1776744744950,59.96,75669.69,0.0,0.00105,0.0,0.1504]
[1776744749985,59.96,75669.47,0.0,0.00105,0.0,0.15036]
[1776744755020,59.96,75668.45,0.0,0.00105,0.0,0.1497]
[1776744760055,59.96,75666.89,0.0,0.00105,0.0,0.14941]
[1776744767103,59.96,75667.64,0.0,0.00105,0.0,0.14955]
[1776744772139,59.96,75667.27,0.0,0.00105,0.0,0.14948]
[1776744778180,59.96,75667.26,0.0,0.00105,0.0,0.14948]
[1776744783220,59.96,75665.87,0.0,0.00104,0.0,0.14923]
[1776744788252,59.96,75666.25,0.0,0.00104,0.0,0.1493]
[1776744793288,59.96,75665.12,0.0,0.00104,0.0,0.14909]
[1776744798323,59.96,75659.12,0.0,0.00103,0.0,0.14801]
[1776744803357,59.96,75659.78,0.0,0.00104,0.0,0.14813]
[1776744809399,59.96,75661.52,0.0,0.00104,0.0,0.14844]
[1776744816449,59.96,75662.52,0.0,0.00104,0.0,0.14815]
[1776744821484,59.96,75662.64,0.0,0.00104,0.0,0.14817]
[1776744827530,59.96,75661.95,0.0,0.00104,0.0,0.14805]
[1776744833572,59.96,75659.48,0.0,0.00103,0.0,0.1476]
[1776744838606,59.96,75659.85,0.0,0.00103,0.0,0.14767]
[1776744843643,59.96,75660.06,0.0,0.00103,0.0,0.14771]
[1776744849683,59.96,75650.36,0.0,0.00102,0.0,0.14597]
[1776744854718,59.96,75658.89,0.0,0.00103,0.0,0.1475]
[1776744859821,59.96,75664.27,0.0,0.00104,0.0,0.14847]
[1776744867809,59.96,75663.42,0.0,0.00104,0.0,0.14831]
[1776744873852,59.96,75662.85,0.0,0.00103,0.0,0.14774]
[1776744879895,59.96,75664.52,0.0,0.00104,0.0,0.14804]
[1776744884931,59.96,75663.96,0.0,0.00103,0.0,0.14794]
[1776744890032,59.96,75657.85,0.0,0.00103,0.0,0.14684]
[1776744896022,59.96,75655.46,0.0,0.00102,0.0,0.14641]
[1776744897026,59.96,75635.37,0.0,0.001,0.0,0.14286]
[1776744902072,59.96,75623.72,0.0,0.00098,0.0,0.14084]
[1776744907106,59.96,75634.52,0.0,0.001,0.0,0.14271]
[1776744912141,59.96,75638.31,0.0,0.001,0.0,0.14338]
[1776744918183,59.96,75641.8,0.0,0.001,0.0,0.14399]
[1776744923218,59.96,75653.16,0.0,0.00102,0.0,0.146]
[1776744928253,59.96,75657.15,0.0,0.00103,0.0,0.14671]
[1776744934300,59.96,75657.71,0.0,0.00102,0.0,0.14635]
[1776744939336,59.96,75664.52,0.0,0.00103,0.0,0.14757]
[1776744945379,59.96,75675.91,0.0,0.00105,0.0,0.14963]
[1776744950414,59.96,75673.34,0.0,0.00104,0.0,0.14917]
[1776744955449,59.96,75671.67,0.0,0.00104,0.0,0.14886]
[1776744960484,59.96,75670.43,0.0,0.00104,0.0,0.14864]
[1776744965520,59.96,75671.09,0.0,0.00104,0.0,0.14876]
[1776744970554,59.96,75660.41,0.0,0.00103,0.0,0.14683]
[1776744975589,59.96,75662.05,0.0,0.00103,0.0,0.14713]
[1776744980625,59.96,75662.88,0.0,0.00103,0.0,0.14727]
[1776744985662,59.96,75657.5,0.0,0.00102,0.0,0.14631]
[1776744990747,59.96,75658.64,0.0,0.00102,0.0,0.14651]
[1776744996738,59.96,75657.94,0.0,0.00102,0.0,0.14592]
[1776745001772,59.96,75649.04,0.0,0.00101,0.0,0.14434]
[1776745006811,59.96,75657.64,0.0,0.00102,0.0,0.14587]
[1776745011843,59.96,75658.76,0.0,0.00102,0.0,0.14607]
[1776745016878,59.96,75658.54,0.0,0.00102,0.0,0.14603]
[1776745021913,59.96,75659.13,0.0,0.00102,0.0,0.14614]
[1776745026947,59.96,75659.53,0.0,0.00102,0.0,0.14621]
[1776745031984,59.96,75659.88,0.0,0.00102,0.0,0.14627]
[1776745037022,59.96,75660.02,0.0,0.00102,0.0,0.14629]
[1776745042057,59.96,75658.24,0.0,0.00102,0.0,0.14598]
[1776745047100,59.96,75658.58,0.0,0.00102,0.0,0.14604]
[1776745052134,59.96,75658.82,0.0,0.00102,0.0,0.14561]
[1776745057169,59.96,75649.43,0.0,0.00101,0.0,0.14395]
[1776745062204,59.96,75648.72,0.0,0.001,0.0,0.14383]
[1776745067242,59.96,75642.53,0.0,0.001,0.0,0.14274]
[1776745072280,59.96,75642.51,0.0,0.001,0.0,0.14274]
[1776745078318,59.96,75652.68,0.0,0.00101,0.0,0.14452]
[1776745083353,59.96,75656.43,0.0,0.00101,0.0,0.14519]
[1776745088388,59.96,75655.42,0.0,0.00101,0.0,0.14501]
[1776745091409,59.96,75641.35,0.0,0.00099,0.0,0.14253]
[1776745096445,59.96,75630.97,0.0,0.00098,0.0,0.14073]
[1776745101548,59.96,75631.53,0.0,0.00098,0.0,0.14083]
[1776745107522,59.96,75635.18,0.0,0.00099,0.0,0.14146]
[1776745112557,59.96,75635.02,0.0,0.00098,0.0,0.14098]
[1776745117593,59.96,75634.21,0.0,0.00098,0.0,0.14084]
[1776745122627,59.96,75632.7,0.0,0.00098,0.0,0.14058]
[1776745127663,59.96,75635.3,0.0,0.00098,0.0,0.14103]
[1776745132701,59.96,75631.95,0.0,0.00098,0.0,0.14045]
[1776745135721,59.96,75644.53,0.0,0.001,0.0,0.14263]
[1776745140760,59.96,75640.27,0.0,0.00099,0.0,0.14189]
[1776745143780,59.96,75656.43,0.0,0.00101,0.0,0.14473]
[1776745148813,59.96,75656.44,0.0,0.00101,0.0,0.14473]
[1776745153849,59.96,75654.87,0.0,0.00101,0.0,0.14445]
[1776745158885,59.96,75654.97,0.0,0.00101,0.0,0.14447]
[1776745163920,59.96,75657.8,0.0,0.00101,0.0,0.14497]
[1776745168957,59.96,75658.61,0.0,0.00101,0.0,0.14511]
[1776745175002,59.96,75658.71,0.0,0.00101,0.0,0.14467]
[1776745180038,59.96,75654.55,0.0,0.00101,0.0,0.14393]
[1776745185073,59.96,75656.76,0.0,0.00101,0.0,0.14432]
[1776745190108,59.96,75659.03,0.0,0.00101,0.0,0.14472]
[1776745195148,59.96,75658.77,0.0,0.00101,0.0,0.14468]
[1776745196149,59.96,75642.35,0.0,0.00099,0.0,0.14179]
[1776745197156,59.96,75623.68,0.0,0.00097,0.0,0.13858]
[1776745202259,59.96,75620.71,0.0,0.00096,0.0,0.13807]
[1776745206219,59.96,75635.06,0.0,0.00098,0.0,0.14053]
[1776745211255,59.96,75651.13,0.0,0.001,0.0,0.14333]
[1776745216290,59.96,75649.02,0.0,0.001,0.0,0.14296]
[1776745222401,59.96,75649.72,0.0,0.001,0.0,0.14308]
[1776745228377,59.96,75652.13,0.0,0.001,0.0,0.14351]
[1776745233428,59.96,75651.91,0.0,0.001,0.0,0.14301]
[1776745238451,59.96,75656.62,0.0,0.00101,0.0,0.14383]
[1776745243486,59.96,75656.93,0.0,0.00101,0.0,0.14389]
[1776745248521,59.96,75657.62,0.0,0.00101,0.0,0.14401]
[1776745253556,59.96,75648.95,0.0,0.001,0.0,0.14249]
[1776745258590,59.96,75645.69,0.0,0.00099,0.0,0.14192]
[1776745263626,59.96,75632.81,0.0,0.00097,0.0,0.13969]
[1776745268661,59.96,75627.81,0.0,0.00097,0.0,0.13884]
[1776745273696,59.96,75627.55,0.0,0.00097,0.0,0.13879]
[1776745278731,59.96,75626.01,0.0,0.00097,0.0,0.13853]
[1776745283766,59.96,75622.12,0.0,0.00096,0.0,0.13787]
[1776745288801,59.96,75618.33,0.0,0.00096,0.0,0.13723]
[1776745293837,59.96,75614.3,0.0,0.00095,0.0,0.1361]
[1776745302970,59.96,75613.21,0.0,0.00095,0.0,0.13592]
[1776745309949,59.96,75611.81,0.0,0.00094,0.0,0.13569]
[1776745315991,59.96,75613.48,0.0,0.00095,0.0,0.13597]
[1776745322034,59.96,75614.81,0.0,0.00095,0.0,0.13619]
[1776745327072,59.96,75613.23,0.0,0.00095,0.0,0.13593]
[1776745332107,59.96,75614.91,0.0,0.00095,0.0,0.13621]
[1776745337142,59.96,75616.13,0.0,0.00095,0.0,0.13641]
[1776745344192,59.96,75616.23,0.0,0.00095,0.0,0.13643]
[1776745346206,59.96,75617.02,0.0,0.00095,0.0,0.13656]
[1776745349226,59.96,75617.45,0.0,0.00095,0.0,0.13663]
[1776745354264,59.96,75618.04,0.0,0.00095,0.0,0.13629]
[1776745359300,59.96,75618.19,0.0,0.00095,0.0,0.13632]
[1776745364334,59.96,75622.27,0.0,0.00095,0.0,0.137]
[1776745370376,59.96,75622.79,0.0,0.00096,0.0,0.13709]
[1776745375411,59.96,75625.24,0.0,0.00096,0.0,0.13751]
[1776745381454,59.96,75624.67,0.0,0.00096,0.0,0.13741]
[1776745386489,59.96,75622.83,0.0,0.00096,0.0,0.1371]
[1776745391523,59.96,75622.45,0.0,0.00095,0.0,0.13703]
[1776745396560,59.96,75620.76,0.0,0.00095,0.0,0.13675]
[1776745401598,59.96,75622.53,0.0,0.00095,0.0,0.13705]
[1776745406634,59.96,75623.14,0.0,0.00096,0.0,0.13715]
[1776745411666,59.96,75620.16,0.0,0.00095,0.0,0.13621]
[1776745416700,59.96,75618.58,0.0,0.00095,0.0,0.13594]
[1776745421772,59.96,75630.88,0.0,0.00096,0.0,0.13802]
[1776745423819,59.96,75643.45,0.0,0.00098,0.0,0.14017]
[1776745429793,59.96,75648.35,0.0,0.00099,0.0,0.14102]
[1776745435836,59.96,75653.21,0.0,0.00099,0.0,0.14186]
[1776745440870,59.96,75654.84,0.0,0.00099,0.0,0.14214]
[1776745447920,59.96,75658.23,0.0,0.001,0.0,0.14274]
[1776745452954,59.96,75656.5,0.0,0.001,0.0,0.14243]
[1776745461011,59.96,75656.76,0.0,0.001,0.0,0.14248]
[1776745469067,59.96,75658.11,0.0,0.001,0.0,0.14272]
[1776745474103,59.96,75655.98,0.0,0.00099,0.0,0.14189]
[1776745479136,59.96,75657.72,0.0,0.00099,0.0,0.14219]
[1776745484172,59.96,75666.51,0.0,0.00101,0.0,0.14373]
[1776745492227,59.96,75662.19,0.0,0.001,0.0,0.14297]
[1776745497263,59.96,75659.78,0.0,0.001,0.0,0.14255]
[1776745502298,59.96,75659.04,0.0,0.001,0.0,0.14242]
[1776745507336,59.96,75650.89,0.0,0.00099,0.0,0.141]
[1776745513378,59.96,75647.17,0.0,0.00098,0.0,0.14036]
[1776745518413,59.96,75643.3,0.0,0.00098,0.0,0.13969]
[1776745524455,59.96,75640.22,0.0,0.00097,0.0,0.13916]
[1776745529489,59.96,75636.66,0.0,0.00097,0.0,0.13855]
[1776745534594,59.96,75636.57,0.0,0.00096,0.0,0.13809]
[1776745542581,59.96,75636.79,0.0,0.00096,0.0,0.13813]
[1776745549630,59.96,75637.35,0.0,0.00096,0.0,0.13822]
[1776745554736,59.96,75639.61,0.0,0.00097,0.0,0.13861]
[1776745560707,59.96,75639.56,0.0,0.00097,0.0,0.1386]
[1776745566748,59.96,75640.16,0.0,0.00097,0.0,0.1387]
[1776745569773,59.96,75652.46,0.0,0.00098,0.0,0.14082]
[1776745574876,59.96,75655.88,0.0,0.00099,0.0,0.14141]
[1776745580850,59.96,75656.91,0.0,0.00099,0.0,0.14159]
[1776745587902,59.96,75657.86,0.0,0.00099,0.0,0.14176]
[1776745592934,59.96,75658.53,0.0,0.00099,0.0,0.14141]
[1776745600989,59.96,75657.5,0.0,0.00099,0.0,0.14124]
[1776745607033,59.96,75658.2,0.0,0.00099,0.0,0.14136]
[1776745613075,59.96,75658.47,0.0,0.00099,0.0,0.1414]
[1776745618110,59.96,75658.22,0.0,0.00099,0.0,0.14136]
[1776745623145,59.96,75659.27,0.0,0.00099,0.0,0.14154]
[1776745628180,59.96,75663.79,0.0,0.001,0.0,0.14233]
[1776745634224,59.96,75674.16,0.0,0.00101,0.0,0.14416]
[1776745640273,59.96,75681.48,0.0,0.00102,0.0,0.14545]
[1776745642281,59.96,75704.51,0.0,0.00105,0.0,0.14961]
[1776745647318,59.96,75717.96,0.0,0.00107,0.0,0.15209]
[1776745653359,59.96,75721.91,0.0,0.00107,0.0,0.15233]
[1776745658394,59.96,75721.78,0.0,0.00107,0.0,0.15231]
[1776745663429,59.96,75723.06,0.0,0.00107,0.0,0.15255]
[1776745668463,59.96,75720.05,0.0,0.00107,0.0,0.15199]
[1776745673499,59.96,75718.65,0.0,0.00107,0.0,0.15173]
[1776745678536,59.96,75721.93,0.0,0.00107,0.0,0.15234]
[1776745683570,59.96,75722.15,0.0,0.00107,0.0,0.15238]
[1776745685662,59.96,75707.08,0.0,0.00105,0.0,0.1496]
[1776745691628,59.96,75697.87,0.0,0.00104,0.0,0.14793]
[1776745696664,59.96,75689.88,0.0,0.00103,0.0,0.14649]
[1776745704719,59.96,75687.34,0.0,0.00102,0.0,0.14603]
[1776745709755,59.96,75683.29,0.0,0.00102,0.0,0.14531]
[1776745711768,59.96,75673.41,0.0,0.001,0.0,0.1431]
[1776745717810,59.96,75673.87,0.0,0.001,0.0,0.14318]
[1776745722849,59.96,75670.31,0.0,0.001,0.0,0.14255]
[1776745727882,59.96,75662.38,0.0,0.00099,0.0,0.14117]
[1776745732921,59.96,75665.38,0.0,0.00099,0.0,0.14169]
[1776745739968,59.96,75666.68,0.0,0.00099,0.0,0.14192]
[1776745745003,59.96,75667.5,0.0,0.00099,0.0,0.14206]
[1776745750039,59.96,75669.58,0.0,0.001,0.0,0.14243]
[1776745755076,59.96,75671.34,0.0,0.001,0.0,0.14273]
[1776745760111,59.96,75673.27,0.0,0.001,0.0,0.14307]
[1776745765147,59.96,75671.58,0.0,0.001,0.0,0.14278]
[1776745770182,59.96,75671.35,0.0,0.001,0.0,0.14274]
[1776745776294,59.96,75671.15,0.0,0.001,0.0,0.14224]
[1776745782267,59.96,75666.99,0.0,0.00099,0.0,0.14152]
[1776745787301,59.96,75666.9,0.0,0.00099,0.0,0.1415]
[1776745792336,59.96,75667.66,0.0,0.00099,0.0,0.14163]
[1776745797453,59.96,75667.64,0.0,0.00099,0.0,0.14163]
[1776745798459,59.96,75647.47,0.0,0.00097,0.0,0.13815]
[1776745803494,59.96,75645.51,0.0,0.00096,0.0,0.13782]
[1776745806515,59.96,75657.78,0.0,0.00098,0.0,0.13992]
[1776745811550,59.96,75656.89,0.0,0.00098,0.0,0.13977]
[1776745816576,59.96,75656.7,0.0,0.00098,0.0,0.13973]
[1776745821621,59.96,75658.3,0.0,0.00098,0.0,0.14001]
[1776745826655,59.96,75658.17,0.0,0.00098,0.0,0.13999]
[1776745831695,59.96,75659.11,0.0,0.00098,0.0,0.1397]
[1776745836722,59.96,75658.56,0.0,0.00098,0.0,0.1396]
[1776745842768,59.96,75658.56,0.0,0.00098,0.0,0.1396]
[1776745848814,59.96,75658.12,0.0,0.00098,0.0,0.13953]
[1776745853853,59.96,75662.89,0.0,0.00098,0.0,0.14035]
[1776745858886,59.96,75662.75,0.0,0.00098,0.0,0.14032]
[1776745863921,59.96,75665.67,0.0,0.00099,0.0,0.14083]
[1776745868959,59.96,75666.95,0.0,0.00099,0.0,0.14105]
[1776745873994,59.96,75668.26,0.0,0.00099,0.0,0.14128]
[1776745879029,59.96,75667.76,0.0,0.00099,0.0,0.14119]
[1776745884065,59.96,75667.68,0.0,0.00099,0.0,0.14118]
[1776745889102,59.96,75667.74,0.0,0.00099,0.0,0.14119]
[1776745894138,59.96,75675.47,0.0,0.001,0.0,0.14208]
[1776745899173,59.96,75680.17,0.0,0.001,0.0,0.1429]
[1776745904207,59.96,75678.41,0.0,0.001,0.0,0.14259]
[1776745909242,59.96,75677.31,0.0,0.001,0.0,0.1424]
[1776745915286,59.96,75676.22,0.0,0.001,0.0,0.14221]
[1776745920320,59.96,75676.58,0.0,0.001,0.0,0.14227]
[1776745927357,59.96,75675.53,0.0,0.001,0.0,0.14209]
[1776745932403,59.96,75665.48,0.0,0.00098,0.0,0.14034]
[1776745937438,59.96,75662.85,0.0,0.00098,0.0,0.13989]
[1776745942474,59.96,75661.48,0.0,0.00098,0.0,0.13965]
[1776745947510,59.96,75657.52,0.0,0.00097,0.0,0.13897]
[1776745952544,59.96,75657.61,0.0,0.00097,0.0,0.13854]
[1776745957579,59.96,75657.22,0.0,0.00097,0.0,0.13847]
[1776745962614,59.96,75656.95,0.0,0.00097,0.0,0.13842]
[1776745967652,59.96,75657.12,0.0,0.00097,0.0,0.13845]
[1776745973694,59.96,75656.86,0.0,0.00097,0.0,0.13841]
[1776745978731,59.96,75655.77,0.0,0.00097,0.0,0.13822]
[1776745984772,59.96,75662.43,0.0,0.00098,0.0,0.13936]
[1776745990815,59.96,75660.56,0.0,0.00097,0.0,0.13904]
[1776745996860,59.96,75659.1,0.0,0.00097,0.0,0.13879]
[1776746001896,59.96,75659.34,0.0,0.00097,0.0,0.13883]
[1776746006931,59.96,75658.26,0.0,0.00097,0.0,0.13865]
[1776746011965,59.96,75653.02,0.0,0.00096,0.0,0.1373]
[1776746017001,59.96,75652.42,0.0,0.00096,0.0,0.1372]
[1776746022036,59.96,75663.34,0.0,0.00097,0.0,0.13907]
[1776746027071,59.96,75658.44,0.0,0.00097,0.0,0.13823]
[1776746034120,59.96,75653.73,0.0,0.00096,0.0,0.13743]
[1776746039155,59.96,75657.23,0.0,0.00097,0.0,0.13802]
[1776746044192,59.96,75660.51,0.0,0.00097,0.0,0.13858]
[1776746049225,59.96,75661.73,0.0,0.00097,0.0,0.13879]
[1776746055268,59.96,75662.09,0.0,0.00097,0.0,0.13885]
[1776746060303,59.96,75663.14,0.0,0.00097,0.0,0.13903]
[1776746065337,59.96,75664.27,0.0,0.00097,0.0,0.13922]
[1776746068987,59.96,75664.69,0.0,0.00097,0.0,0.1393]
[1776746069006,59.96,75664.69,0.0,0.00097,0.0,0.1393]
[1776746074401,59.96,75661.33,0.0,0.00097,0.0,0.13827]
[1776746077164,59.96,75659.33,0.0,0.00096,0.0,0.13793]
[1776746077423,59.96,75659.31,0.0,0.00096,0.0,0.13793]
[1776746082459,59.96,75648.47,0.0,0.00095,0.0,0.13609]
[1776746087494,59.96,75642.86,0.0,0.00094,0.0,0.13515]
[1776746092529,59.96,75638.73,0.0,0.00094,0.0,0.13446]
[1776746097564,59.96,75641.43,0.0,0.00094,0.0,0.13491]
[1776746098571,59.96,75628.74,0.0,0.00093,0.0,0.1328]
[1776746103606,59.96,75627.06,0.0,0.00092,0.0,0.13253]
[1776746108630,59.96,75625.22,0.0,0.00092,0.0,0.13223]
[1776746113675,59.96,75631.85,0.0,0.00093,0.0,0.13332]
[1776746117703,59.96,75645.07,0.0,0.00095,0.0,0.13552]
[1776746123746,59.96,75659.35,0.0,0.00096,0.0,0.13793]
[1776746128781,59.96,75673.78,0.0,0.00098,0.0,0.14041]
[1776746138840,59.96,75678.28,0.0,0.00099,0.0,0.14073]
[1776746148910,59.96,75676.83,0.0,0.00098,0.0,0.14048]
[1776746153973,59.96,75674.9,0.0,0.00098,0.0,0.14015]
[1776746157988,59.96,75689.34,0.0,0.001,0.0,0.14266]
[1776746163023,59.96,75694.68,0.0,0.00101,0.0,0.1436]
[1776746168065,59.96,75703.02,0.0,0.00102,0.0,0.14508]
[1776746173101,59.96,75714.35,0.0,0.00103,0.0,0.14711]
[1776746178136,59.96,75711.0,0.0,0.00103,0.0,0.14651]
[1776746183171,59.96,75707.12,0.0,0.00102,0.0,0.14581]
[1776746188206,59.96,75706.53,0.0,0.00102,0.0,0.14571]
[1776746193241,59.96,75708.58,0.0,0.00102,0.0,0.14561]
[1776746198276,59.96,75709.76,0.0,0.00103,0.0,0.14582]
[1776746203311,59.96,75708.87,0.0,0.00102,0.0,0.14566]
[1776746208347,59.96,75707.88,0.0,0.00102,0.0,0.14548]
[1776746213382,59.96,75707.54,0.0,0.00102,0.0,0.14542]
[1776746218417,59.96,75706.59,0.0,0.00102,0.0,0.14525]
[1776746223452,59.96,75705.98,0.0,0.00102,0.0,0.14514]
[1776746228486,59.96,75709.99,0.0,0.00103,0.0,0.14586]
[1776746233522,59.96,75713.77,0.0,0.00103,0.0,0.14654]
[1776746238557,59.96,75718.9,0.0,0.00104,0.0,0.14746]
[1776746244599,59.96,75721.73,0.0,0.00104,0.0,0.14797]
[1776746249634,59.96,75722.33,0.0,0.00104,0.0,0.14808]
[1776746255675,59.96,75722.62,0.0,0.00104,0.0,0.14766]
[1776746260713,59.96,75726.61,0.0,0.00104,0.0,0.14838]
[1776746265750,59.96,75726.38,0.0,0.00104,0.0,0.14834]
[1776746276825,59.96,75726.09,0.0,0.00104,0.0,0.14829]
[1776746281860,59.96,75725.49,0.0,0.00104,0.0,0.14818]
[1776746289900,59.96,75725.44,0.0,0.00104,0.0,0.14817]
[1776746294952,59.96,75727.26,0.0,0.00105,0.0,0.1485]
[1776746299992,59.96,75730.33,0.0,0.00105,0.0,0.14906]
[1776746307037,59.96,75729.83,0.0,0.00105,0.0,0.14897]
[1776746312072,59.96,75732.14,0.0,0.00105,0.0,0.14891]
[1776746317107,59.96,75732.33,0.0,0.00105,0.0,0.14895]
[1776746322143,59.96,75733.59,0.0,0.00105,0.0,0.14918]
[1776746327181,59.96,75735.06,0.0,0.00105,0.0,0.14945]
[1776746332214,59.96,75733.6,0.0,0.00105,0.0,0.14918]
[1776746337249,59.96,75733.85,0.0,0.00105,0.0,0.14922]
[1776746342285,59.96,75733.18,0.0,0.00105,0.0,0.1491]
[1776746347320,59.96,75726.7,0.0,0.00104,0.0,0.14792]
[1776746353369,59.96,75724.48,0.0,0.00104,0.0,0.14752]
[1776746358396,59.96,75714.87,0.0,0.00103,0.0,0.14579]
[1776746361418,59.96,75699.56,0.0,0.001,0.0,0.14307]
[1776746366454,59.96,75699.08,0.0,0.001,0.0,0.14299]
[1776746371489,59.96,75698.67,0.0,0.001,0.0,0.14245]
[1776746376523,59.96,75703.95,0.0,0.00101,0.0,0.14338]
[1776746381559,59.96,75705.91,0.0,0.00101,0.0,0.14373]
[1776746386597,59.96,75707.19,0.0,0.00101,0.0,0.14395]
[1776746392639,59.96,75709.91,0.0,0.00102,0.0,0.14444]
[1776746397674,59.96,75711.81,0.0,0.00102,0.0,0.14477]
[1776746402709,59.96,75712.32,0.0,0.00102,0.0,0.14486]
[1776746407744,59.96,75708.23,0.0,0.00101,0.0,0.14414]
[1776746415800,59.96,75709.58,0.0,0.00102,0.0,0.14438]
[1776746420816,59.96,75711.24,0.0,0.00102,0.0,0.14467]
[1776746426880,59.96,75712.03,0.0,0.00102,0.0,0.14481]
[1776746431911,59.96,75712.71,0.0,0.00102,0.0,0.14447]
[1776746436947,59.96,75714.49,0.0,0.00102,0.0,0.14478]
[1776746441982,59.96,75714.03,0.0,0.00102,0.0,0.1447]
[1776746447018,59.96,75713.81,0.0,0.00102,0.0,0.14466]
[1776746452051,59.96,75712.55,0.0,0.00102,0.0,0.14444]
[1776746458093,59.96,75715.35,0.0,0.00102,0.0,0.14494]
[1776746463131,59.96,75715.3,0.0,0.00102,0.0,0.14493]
[1776746468164,59.96,75714.9,0.0,0.00102,0.0,0.14486]
[1776746473200,59.96,75710.34,0.0,0.00101,0.0,0.14404]
[1776746479241,59.96,75706.73,0.0,0.00101,0.0,0.14341]
[1776746485283,59.96,75707.9,0.0,0.00101,0.0,0.14361]
[1776746491325,59.96,75709.86,0.0,0.00101,0.0,0.14349]
[1776746496361,59.96,75711.23,0.0,0.00101,0.0,0.14374]
[1776746501387,59.96,75711.79,0.0,0.00101,0.0,0.14383]
[1776746506430,59.96,75711.79,0.0,0.00101,0.0,0.14383]
[1776746511471,59.96,75713.46,0.0,0.00101,0.0,0.14413]
[1776746516502,59.96,75710.63,0.0,0.00101,0.0,0.14363]
[1776746521537,59.96,75712.56,0.0,0.00101,0.0,0.14397]
[1776746526572,59.96,75703.29,0.0,0.001,0.0,0.14234]
[1776746531607,59.96,75702.17,0.0,0.001,0.0,0.14214]
[1776746537649,59.96,75702.09,0.0,0.001,0.0,0.14213]
[1776746542686,59.96,75700.61,0.0,0.001,0.0,0.14187]
[1776746548728,59.96,75700.26,0.0,0.001,0.0,0.14181]
[1776746555778,59.96,75696.92,0.0,0.00099,0.0,0.14076]
[1776746561807,59.96,75693.55,0.0,0.00098,0.0,0.14018]
[1776746566862,59.96,75689.97,0.0,0.00098,0.0,0.13956]
[1776746571878,59.96,75688.83,0.0,0.00098,0.0,0.13936]
[1776746577934,59.96,75686.52,0.0,0.00098,0.0,0.13897]
[1776746585990,59.96,75685.72,0.0,0.00097,0.0,0.13883]
[1776746591025,59.96,75669.88,0.0,0.00095,0.0,0.13613]
[1776746596061,59.96,75667.47,0.0,0.00095,0.0,0.13573]
[1776746601095,59.96,75672.39,0.0,0.00096,0.0,0.13656]
[1776746606131,59.96,75671.05,0.0,0.00096,0.0,0.13633]
[1776746611165,59.96,75669.61,0.0,0.00095,0.0,0.13564]
[1776746616200,59.96,75668.86,0.0,0.00095,0.0,0.13552]
[1776746622230,59.96,75668.57,0.0,0.00095,0.0,0.13547]
[1776746628286,59.96,75668.57,0.0,0.00095,0.0,0.13547]
[1776746637349,59.96,75667.63,0.0,0.00095,0.0,0.13531]
[1776746642383,59.96,75661.82,0.0,0.00094,0.0,0.13434]
[1776746647418,59.96,75661.64,0.0,0.00094,0.0,0.13431]
[1776746652453,59.96,75660.4,0.0,0.00094,0.0,0.1341]
[1776746657487,59.96,75652.12,0.0,0.00093,0.0,0.13273]
[1776746662536,59.96,75651.62,0.0,0.00093,0.0,0.13265]
[1776746667558,59.96,75653.83,0.0,0.00093,0.0,0.13301]
[1776746672592,59.96,75657.07,0.0,0.00093,0.0,0.13311]
[1776746677628,59.96,75658.88,0.0,0.00093,0.0,0.13341]
[1776746682662,59.96,75661.91,0.0,0.00094,0.0,0.13391]
[1776746687697,59.96,75664.54,0.0,0.00094,0.0,0.13435]
[1776746692727,59.96,75664.47,0.0,0.00094,0.0,0.13434]
[1776746697797,59.96,75665.4,0.0,0.00094,0.0,0.13449]
[1776746700333,59.96,75664.98,0.0,0.00094,0.0,0.13442]
[1776746700364,59.96,75716.17,0.0,0.00101,0.0,0.14321]
[1776746701244,59.96,75716.17,0.0,0.00101,0.0,0.14321]
[1776746701289,59.96,75735.98,0.0,0.00103,0.0,0.14675]
[1776746706834,59.96,75724.67,0.0,0.00102,0.0,0.14472]
[1776746708846,59.96,75712.33,0.0,0.001,0.0,0.14253]
[1776746713883,59.96,75702.94,0.0,0.00099,0.0,0.14089]
[1776746718917,59.96,75714.21,0.0,0.00101,0.0,0.14286]
[1776746723953,59.96,75729.3,0.0,0.00103,0.0,0.14554]
[1776746728987,59.96,75731.53,0.0,0.00103,0.0,0.14594]
[1776746734031,59.96,75730.63,0.0,0.00102,0.0,0.14531]
[1776746739057,59.96,75724.91,0.0,0.00102,0.0,0.14429]
[1776746744092,59.96,75728.8,0.0,0.00102,0.0,0.14498]
[1776746749129,59.96,75730.82,0.0,0.00102,0.0,0.14534]
[1776746754165,59.96,75724.16,0.0,0.00102,0.0,0.14416]
[1776746759198,59.96,75725.28,0.0,0.00102,0.0,0.14436]
[1776746764244,59.96,75731.68,0.0,0.00103,0.0,0.1455]
[1776746769269,59.96,75736.62,0.0,0.00103,0.0,0.14639]
[1776746774304,59.96,75740.56,0.0,0.00104,0.0,0.1471]
[1776746778332,59.96,75741.1,0.0,0.00104,0.0,0.14719]
[1776746780346,59.96,75740.98,0.0,0.00104,0.0,0.14717]
[1776746787395,59.96,75740.7,0.0,0.00104,0.0,0.14712]
[1776746792431,59.96,75740.37,0.0,0.00103,0.0,0.14659]
[1776746797466,59.96,75739.42,0.0,0.00103,0.0,0.14642]
[1776746803520,59.96,75739.02,0.0,0.00103,0.0,0.14634]
[1776746808543,59.96,75738.91,0.0,0.00103,0.0,0.14632]
[1776746813590,59.96,75738.82,0.0,0.00103,0.0,0.14631]
[1776746821634,59.96,75737.94,0.0,0.00103,0.0,0.14615]
[1776746826669,59.96,75732.49,0.0,0.00102,0.0,0.14517]
[1776746832712,59.96,75733.37,0.0,0.00102,0.0,0.14533]
[1776746837746,59.96,75734.79,0.0,0.00103,0.0,0.14558]
[1776746842780,59.96,75735.13,0.0,0.00103,0.0,0.14564]
[1776746847816,59.96,75735.06,0.0,0.00103,0.0,0.14563]
[1776746852850,59.96,75735.33,0.0,0.00102,0.0,0.14521]
[1776746857886,59.96,75735.66,0.0,0.00102,0.0,0.14527]
[1776746862921,59.96,75735.86,0.0,0.00102,0.0,0.1453]
[1776746871989,59.96,75735.66,0.0,0.00102,0.0,0.14527]
[1776746878028,59.96,75736.88,0.0,0.00103,0.0,0.14549]
[1776746883061,59.96,75732.82,0.0,0.00102,0.0,0.14476]
[1776746888097,59.96,75732.79,0.0,0.00102,0.0,0.14475]
[1776746894156,59.96,75732.63,0.0,0.00102,0.0,0.14473]
[1776746899174,59.96,75726.22,0.0,0.00101,0.0,0.14359]
[1776746904209,59.96,75729.4,0.0,0.00102,0.0,0.14415]
[1776746909244,59.96,75729.22,0.0,0.00102,0.0,0.14412]
[1776746914278,59.96,75731.95,0.0,0.00102,0.0,0.14413]
[1776746919314,59.96,75732.78,0.0,0.00102,0.0,0.14428]
[1776746924349,59.96,75733.41,0.0,0.00102,0.0,0.14439]
[1776746931398,59.96,75733.96,0.0,0.00102,0.0,0.14449]
[1776746936433,59.96,75734.03,0.0,0.00102,0.0,0.1445]
[1776746941469,59.96,75733.94,0.0,0.00102,0.0,0.14449]
[1776746946504,59.96,75732.51,0.0,0.00102,0.0,0.14423]
[1776746951541,59.96,75732.92,0.0,0.00102,0.0,0.14431]
[1776746956574,59.96,75733.37,0.0,0.00102,0.0,0.14439]
[1776746964653,59.96,75733.42,0.0,0.00102,0.0,0.1444]
[1776746969665,59.96,75735.13,0.0,0.00102,0.0,0.1447]
[1776746972972,59.96,75735.21,0.0,0.00102,0.0,0.14424]
[1776746973695,59.96,75735.69,0.0,0.00102,0.0,0.14433]
[1776746978727,59.96,75735.55,0.0,0.00102,0.0,0.14431]
[1776746980219,59.96,75734.95,0.0,0.00102,0.0,0.1442]
[1776746980285,59.96,75735.01,0.0,0.00102,0.0,0.14421]
[1776746985777,59.96,75736.75,0.0,0.00102,0.0,0.14452]
[1776746990812,59.96,75735.62,0.0,0.00102,0.0,0.14432]
[1776746995847,59.96,75730.88,0.0,0.00101,0.0,0.14348]
[1776747000884,59.96,75730.85,0.0,0.00101,0.0,0.14347]
[1776747015011,59.96,75731.03,0.0,0.00101,0.0,0.1435]
[1776747022034,59.96,75731.59,0.0,0.00101,0.0,0.1436]
[1776747027069,59.96,75733.48,0.0,0.00101,0.0,0.14394]
[1776747033112,59.96,75734.06,0.0,0.00101,0.0,0.14357]
[1776747038146,59.96,75726.29,0.0,0.001,0.0,0.1422]
[1776747043181,59.96,75728.93,0.0,0.00101,0.0,0.14266]
[1776747048217,59.96,75728.94,0.0,0.00101,0.0,0.14267]
[1776747054258,59.96,75729.91,0.0,0.00101,0.0,0.14284]
[1776747059293,59.96,75727.42,0.0,0.001,0.0,0.1424]
[1776747064328,59.96,75725.59,0.0,0.001,0.0,0.14208]
[1776747069363,59.96,75729.18,0.0,0.00101,0.0,0.14271]
[1776747074398,59.96,75729.16,0.0,0.00101,0.0,0.14271]
[1776747079436,59.96,75731.05,0.0,0.00101,0.0,0.14304]
[1776747084472,59.96,75734.33,0.0,0.00101,0.0,0.14362]
[1776747089504,59.96,75734.99,0.0,0.00101,0.0,0.14374]
[1776747094539,59.96,75734.79,0.0,0.00101,0.0,0.14323]
[1776747099574,59.96,75736.0,0.0,0.00101,0.0,0.14345]
[1776747105642,59.96,75736.38,0.0,0.00101,0.0,0.14351]
[1776747110652,59.96,75736.86,0.0,0.00101,0.0,0.1436]
[1776747115711,59.96,75737.18,0.0,0.00101,0.0,0.14366]
[1776747121729,59.96,75737.18,0.0,0.00101,0.0,0.14366]
[1776747123745,59.96,75750.92,0.0,0.00103,0.0,0.14611]
[1776747128778,59.96,75762.33,0.0,0.00105,0.0,0.14818]
[1776747132806,59.96,75780.06,0.0,0.00107,0.0,0.15144]
[1776747136835,59.96,75795.64,0.0,0.00109,0.0,0.15436]
[1776747141870,59.96,75794.64,0.0,0.00109,0.0,0.15417]
[1776747146905,59.96,75794.29,0.0,0.00109,0.0,0.1541]
[1776747151942,59.96,75795.47,0.0,0.00109,0.0,0.15383]
[1776747156976,59.96,75793.8,0.0,0.00109,0.0,0.15352]
[1776747162010,59.96,75792.92,0.0,0.00109,0.0,0.15335]
[1776747167045,59.96,75792.29,0.0,0.00109,0.0,0.15323]
[1776747172081,59.96,75781.58,0.0,0.00107,0.0,0.15123]
[1776747177117,59.96,75778.27,0.0,0.00107,0.0,0.15062]
[1776747182151,59.96,75776.4,0.0,0.00106,0.0,0.15027]
[1776747187198,59.96,75773.09,0.0,0.00106,0.0,0.14966]
[1776747192232,59.96,75774.67,0.0,0.00106,0.0,0.14996]
[1776747197267,59.96,75773.56,0.0,0.00106,0.0,0.14975]
[1776747202302,59.96,75770.47,0.0,0.00106,0.0,0.14918]
[1776747207340,59.96,75771.03,0.0,0.00106,0.0,0.14929]
[1776747212376,59.96,75766.39,0.0,0.00105,0.0,0.14796]
[1776747217410,59.96,75767.76,0.0,0.00105,0.0,0.1482]
[1776747222445,59.96,75769.55,0.0,0.00105,0.0,0.14853]
[1776747227480,59.96,75769.08,0.0,0.00105,0.0,0.14845]
[1776747233522,59.96,75768.75,0.0,0.00105,0.0,0.14839]
[1776747238559,59.96,75764.91,0.0,0.00104,0.0,0.14769]
[1776747243595,59.96,75765.26,0.0,0.00105,0.0,0.14775]
[1776747249636,59.96,75766.84,0.0,0.00105,0.0,0.14804]
[1776747254673,59.96,75763.58,0.0,0.00104,0.0,0.14744]
[1776747260715,59.96,75763.73,0.0,0.00104,0.0,0.14747]
[1776747265749,59.96,75763.96,0.0,0.00104,0.0,0.14751]
[1776747273804,59.96,75765.44,0.0,0.00104,0.0,0.1473]
[1776747278841,59.96,75775.5,0.0,0.00106,0.0,0.14914]
[1776747284882,59.96,75775.5,0.0,0.00106,0.0,0.14914]
[1776747289939,59.96,75767.02,0.0,0.00104,0.0,0.14759]
[1776747294973,59.96,75767.29,0.0,0.00104,0.0,0.14764]
[1776747300014,59.96,75768.18,0.0,0.00105,0.0,0.1478]
[1776747305044,59.96,75765.98,0.0,0.00104,0.0,0.1474]
[1776747310080,59.96,75768.29,0.0,0.00105,0.0,0.14782]
[1776747315115,59.96,75769.57,0.0,0.00105,0.0,0.14805]
[1776747320150,59.96,75769.88,0.0,0.00105,0.0,0.14811]
[1776747327210,59.96,75769.39,0.0,0.00105,0.0,0.14802]
[1776747334254,59.96,75769.39,0.0,0.00104,0.0,0.14754]
[1776747339289,59.96,75776.8,0.0,0.00105,0.0,0.14889]
[1776747344325,59.96,75781.31,0.0,0.00106,0.0,0.14972]
[1776747353388,59.96,75779.78,0.0,0.00106,0.0,0.14944]
[1776747358424,59.96,75778.07,0.0,0.00106,0.0,0.14912]
[1776747364465,59.96,75773.33,0.0,0.00105,0.0,0.14826]
[1776747369500,59.96,75772.67,0.0,0.00105,0.0,0.14814]
[1776747374534,59.96,75774.14,0.0,0.00105,0.0,0.14841]
[1776747379570,59.96,75780.36,0.0,0.00106,0.0,0.14955]
[1776747385612,59.96,75779.74,0.0,0.00106,0.0,0.14943]
[1776747390648,59.96,75779.57,0.0,0.00106,0.0,0.1494]
[1776747396690,59.96,75787.76,0.0,0.00107,0.0,0.15042]
[1776747401729,59.96,75784.42,0.0,0.00106,0.0,0.14981]
[1776747406761,59.96,75791.95,0.0,0.00107,0.0,0.1512]
[1776747411796,59.96,75786.62,0.0,0.00106,0.0,0.15021]
[1776747416831,59.96,75786.09,0.0,0.00106,0.0,0.15011]
[1776747421866,59.96,75783.92,0.0,0.00106,0.0,0.14971]
[1776747426900,59.96,75785.26,0.0,0.00106,0.0,0.14996]
[1776747431936,59.96,75790.49,0.0,0.00107,0.0,0.15093]
[1776747436972,59.96,75791.82,0.0,0.00107,0.0,0.15118]
[1776747442006,59.96,75792.75,0.0,0.00107,0.0,0.15135]
[1776747447041,59.96,75792.32,0.0,0.00107,0.0,0.15127]
[1776747452076,59.96,75792.76,0.0,0.00107,0.0,0.15086]
[1776747457111,59.96,75792.58,0.0,0.00107,0.0,0.15083]
[1776747464162,59.96,75792.06,0.0,0.00107,0.0,0.15073]
[1776747469194,59.96,75792.12,0.0,0.00107,0.0,0.15074]
[1776747474266,59.96,75792.84,0.0,0.00107,0.0,0.15088]
[1776747479302,59.96,75798.16,0.0,0.00108,0.0,0.15186]
[1776747484338,59.96,75793.4,0.0,0.00107,0.0,0.15098]
[1776747489373,59.96,75789.45,0.0,0.00107,0.0,0.15025]
[1776747494408,59.96,75786.9,0.0,0.00106,0.0,0.14978]
[1776747499445,59.96,75787.63,0.0,0.00106,0.0,0.14991]
[1776747504480,59.96,75790.92,0.0,0.00107,0.0,0.15052]
[1776747509515,59.96,75794.32,0.0,0.00107,0.0,0.15115]
[1776747515559,59.96,75796.69,0.0,0.00107,0.0,0.1511]
[1776747520594,59.96,75797.77,0.0,0.00107,0.0,0.1513]
[1776747525629,59.96,75797.89,0.0,0.00107,0.0,0.15132]
[1776747527643,59.96,75812.06,0.0,0.00109,0.0,0.15398]
[1776747532681,59.96,75812.18,0.0,0.00109,0.0,0.154]
[1776747538728,59.96,75811.29,0.0,0.00109,0.0,0.15383]
[1776747543768,59.96,75801.79,0.0,0.00108,0.0,0.15205]
[1776747548803,59.96,75801.36,0.0,0.00108,0.0,0.15197]
[1776747554838,59.96,75801.86,0.0,0.00108,0.0,0.15206]
[1776747559881,59.96,75805.61,0.0,0.00109,0.0,0.15276]
[1776747565915,59.96,75806.19,0.0,0.00109,0.0,0.15287]
[1776747570950,59.96,75806.59,0.0,0.00109,0.0,0.15295]
[1776747576992,59.96,75806.8,0.0,0.00108,0.0,0.15249]
[1776747584042,59.96,75806.97,0.0,0.00108,0.0,0.15252]
[1776747589077,59.96,75806.48,0.0,0.00108,0.0,0.15243]
[1776747595119,59.96,75806.08,0.0,0.00108,0.0,0.15236]
[1776747600154,59.96,75807.73,0.0,0.00108,0.0,0.15267]
[1776747605194,59.96,75805.85,0.0,0.00108,0.0,0.15232]
[1776747610223,59.96,75805.77,0.0,0.00108,0.0,0.1523]
[1776747615259,59.96,75807.5,0.0,0.00108,0.0,0.15262]
[1776747620298,59.96,75812.14,0.0,0.00109,0.0,0.1535]
[1776747625333,59.96,75817.42,0.0,0.0011,0.0,0.15449]
[1776747630367,59.96,75822.2,0.0,0.00111,0.0,0.1554]
[1776747635403,59.96,75825.01,0.0,0.00111,0.0,0.15544]
[1776747640437,59.96,75828.47,0.0,0.00111,0.0,0.1561]
[1776747645473,59.96,75827.43,0.0,0.00111,0.0,0.1559]
[1776747650507,59.96,75833.07,0.0,0.00112,0.0,0.15698]
[1776747656550,59.96,75836.35,0.0,0.00112,0.0,0.15761]
[1776747661618,59.96,75845.5,0.0,0.00114,0.0,0.15938]
[1776747666625,59.96,75855.55,0.0,0.00115,0.0,0.16135]
[1776747671662,59.96,75858.01,0.0,0.00116,0.0,0.16184]
[1776747676695,59.96,75857.72,0.0,0.00115,0.0,0.16178]
[1776747681736,59.96,75852.09,0.0,0.00115,0.0,0.16067]
[1776747686769,59.96,75844.07,0.0,0.00113,0.0,0.1591]
[1776747691804,59.96,75837.31,0.0,0.00112,0.0,0.15729]
[1776747697845,59.96,75829.4,0.0,0.00111,0.0,0.15577]
[1776747702882,59.96,75832.97,0.0,0.00111,0.0,0.15645]
[1776747707915,59.96,75829.63,0.0,0.00111,0.0,0.15581]
[1776747712950,59.96,75824.73,0.0,0.0011,0.0,0.15488]
[1776747717985,59.96,75824.52,0.0,0.0011,0.0,0.15484]
[1776747723021,59.96,75814.59,0.0,0.00109,0.0,0.15296]
[1776747728073,59.96,75808.71,0.0,0.00108,0.0,0.15186]
[1776747733097,59.96,75809.01,0.0,0.00108,0.0,0.15192]
[1776747738132,59.96,75811.13,0.0,0.00108,0.0,0.15232]
[1776747743167,59.96,75811.59,0.0,0.00108,0.0,0.1524]
[1776747748201,59.96,75809.67,0.0,0.00108,0.0,0.15204]
[1776747751700,59.96,75809.51,0.0,0.00108,0.0,0.15201]
[1776747751773,59.96,75809.47,0.0,0.00108,0.0,0.15151]
[1776747752906,59.96,75809.47,0.0,0.00108,0.0,0.15151]
[1776747753241,59.96,75809.57,0.0,0.00108,0.0,0.15153]
[1776747760328,59.96,75811.29,0.0,0.00108,0.0,0.15185]
[1776747766328,59.96,75822.33,0.0,0.0011,0.0,0.15393]
[1776747771363,59.96,75824.94,0.0,0.0011,0.0,0.15442]
[1776747776399,59.96,75823.89,0.0,0.0011,0.0,0.15422]
[1776747781434,59.96,75825.34,0.0,0.0011,0.0,0.15449]
[1776747786469,59.96,75838.97,0.0,0.00112,0.0,0.1571]
[1776747791503,59.96,75843.84,0.0,0.00113,0.0,0.15804]
[1776747797549,59.96,75842.91,0.0,0.00113,0.0,0.15786]
[1776747802585,59.96,75834.11,0.0,0.00111,0.0,0.15617]
[1776747807618,59.96,75829.8,0.0,0.00111,0.0,0.15534]
[1776747812652,59.96,75828.44,0.0,0.0011,0.0,0.15458]
[1776747820709,59.96,75828.6,0.0,0.0011,0.0,0.15461]
[1776747825744,59.96,75826.1,0.0,0.0011,0.0,0.15414]
[1776747830779,59.96,75834.77,0.0,0.00111,0.0,0.15579]
[1776747835822,59.96,75844.5,0.0,0.00112,0.0,0.15766]
[1776747840899,59.96,75849.47,0.0,0.00113,0.0,0.15862]
[1776747846905,59.96,75849.2,0.0,0.00113,0.0,0.15857]
[1776747851942,59.96,75850.43,0.0,0.00113,0.0,0.15881]
[1776747856977,59.96,75843.76,0.0,0.00112,0.0,0.15751]
[1776747863018,59.96,75842.92,0.0,0.00112,0.0,0.15735]
[1776747870070,59.96,75843.47,0.0,0.00112,0.0,0.15746]
[1776747879132,59.96,75846.64,0.0,0.00112,0.0,0.15756]
[1776747884170,59.96,75848.23,0.0,0.00113,0.0,0.15787]
[1776747890210,59.96,75849.89,0.0,0.00113,0.0,0.15819]
[1776747895245,59.96,75849.45,0.0,0.00113,0.0,0.1581]
[1776747900280,59.96,75850.08,0.0,0.00113,0.0,0.15823]
[1776747906322,59.96,75850.23,0.0,0.00113,0.0,0.15826]
[1776747911357,59.96,75848.83,0.0,0.00113,0.0,0.15798]
[1776747916393,59.96,75847.67,0.0,0.00113,0.0,0.15776]
[1776747921481,59.96,75844.79,0.0,0.00112,0.0,0.1572]
[1776747927470,59.96,75847.59,0.0,0.00113,0.0,0.15774]
[1776747932504,59.96,75856.73,0.0,0.00114,0.0,0.15901]
[1776747937540,59.96,75855.96,0.0,0.00113,0.0,0.15886]
[1776747943581,59.96,75854.42,0.0,0.00113,0.0,0.15856]
[1776747948620,59.96,75850.66,0.0,0.00113,0.0,0.15783]
[1776747953656,59.96,75845.55,0.0,0.00112,0.0,0.15684]
[1776747958691,59.96,75846.27,0.0,0.00112,0.0,0.15698]
[1776747963728,59.96,75849.55,0.0,0.00112,0.0,0.15761]
[1776747968762,59.96,75854.33,0.0,0.00113,0.0,0.15854]
[1776747973798,59.96,75851.3,0.0,0.00113,0.0,0.15795]
[1776747978832,59.96,75852.84,0.0,0.00113,0.0,0.15825]
[1776747983867,59.96,75855.46,0.0,0.00113,0.0,0.15876]
[1776747988902,59.96,75856.47,0.0,0.00113,0.0,0.15895]
[1776747993937,59.96,75858.77,0.0,0.00113,0.0,0.15889]
[1776747998973,59.96,75862.83,0.0,0.00114,0.0,0.15968]
[1776748004013,59.96,75869.88,0.0,0.00115,0.0,0.16106]
[1776748009045,59.96,75867.43,0.0,0.00115,0.0,0.16058]
[1776748014080,59.96,75865.24,0.0,0.00114,0.0,0.16015]
[1776748020122,59.96,75865.61,0.0,0.00115,0.0,0.16023]
[1776748025157,59.96,75860.3,0.0,0.00114,0.0,0.15919]
[1776748030191,59.96,75858.62,0.0,0.00113,0.0,0.15886]
[1776748035229,59.96,75856.97,0.0,0.00113,0.0,0.15854]
[1776748040265,59.96,75856.48,0.0,0.00113,0.0,0.15844]
[1776748045301,59.96,75854.52,0.0,0.00113,0.0,0.15806]
[1776748050335,59.96,75854.13,0.0,0.00113,0.0,0.15799]
[1776748055370,59.96,75849.91,0.0,0.00112,0.0,0.15667]
[1776748062420,59.96,75850.79,0.0,0.00112,0.0,0.15683]
[1776748067453,59.96,75851.91,0.0,0.00112,0.0,0.15705]
[1776748072534,59.96,75851.66,0.0,0.00112,0.0,0.157]
[1776748077527,59.96,75864.93,0.0,0.00114,0.0,0.15958]
[1776748082561,59.96,75867.71,0.0,0.00114,0.0,0.16012]
[1776748087596,59.96,75872.71,0.0,0.00115,0.0,0.1611]
[1776748092676,59.96,75873.22,0.0,0.00115,0.0,0.1612]
[1776748098673,59.96,75874.33,0.0,0.00115,0.0,0.16142]
[1776748103708,59.96,75880.04,0.0,0.00116,0.0,0.16255]
[1776748105754,59.96,75899.62,0.0,0.00119,0.0,0.16648]
[1776748110785,59.96,75904.06,0.0,0.0012,0.0,0.16738]
[1776748116822,59.96,75904.83,0.0,0.0012,0.0,0.16701]
[1776748121860,59.96,75915.24,0.0,0.00121,0.0,0.16914]
[1776748123871,59.96,75929.57,0.0,0.00124,0.0,0.17211]
[1776748128906,59.96,75942.99,0.0,0.00126,0.0,0.17493]
[1776748133944,59.96,75939.84,0.0,0.00125,0.0,0.17426]
[1776748139984,59.96,75937.17,0.0,0.00125,0.0,0.1737]
[1776748143004,59.96,75951.96,0.0,0.00127,0.0,0.17684]
[1776748148039,59.96,75948.36,0.0,0.00127,0.0,0.17607]
[1776748153110,59.96,75957.22,0.0,0.00128,0.0,0.17797]
[1776748158112,59.96,75944.21,0.0,0.00126,0.0,0.17519]
[1776748163144,59.96,75939.03,0.0,0.00125,0.0,0.17409]
[1776748168179,59.96,75925.74,0.0,0.00123,0.0,0.17131]
[1776748173215,59.96,75921.32,0.0,0.00122,0.0,0.16985]
[1776748178250,59.96,75925.68,0.0,0.00123,0.0,0.17075]
[1776748183321,59.96,75930.15,0.0,0.00123,0.0,0.17168]
[1776748189327,59.96,75932.77,0.0,0.00124,0.0,0.17223]
[1776748194365,59.96,75928.21,0.0,0.00123,0.0,0.17128]
[1776748199400,59.96,75924.57,0.0,0.00123,0.0,0.17052]
[1776748204435,59.96,75921.48,0.0,0.00122,0.0,0.16988]
[1776748209471,59.96,75911.09,0.0,0.0012,0.0,0.16775]
[1776748214506,59.96,75922.78,0.0,0.00122,0.0,0.17015]
[1776748219539,59.96,75924.62,0.0,0.00123,0.0,0.17053]
[1776748224578,59.96,75924.83,0.0,0.00123,0.0,0.17057]
[1776748229610,59.96,75918.3,0.0,0.00122,0.0,0.16923]
[1776748234646,59.96,75908.3,0.0,0.0012,0.0,0.16664]
[1776748239680,59.96,75903.37,0.0,0.00119,0.0,0.16564]
[1776748244715,59.96,75899.66,0.0,0.00118,0.0,0.1649]
[1776748249750,59.96,75898.12,0.0,0.00118,0.0,0.16459]
[1776748254788,59.96,75895.09,0.0,0.00118,0.0,0.16398]
[1776748259820,59.96,75898.49,0.0,0.00118,0.0,0.16466]
[1776748264856,59.96,75885.94,0.0,0.00116,0.0,0.16215]
[1776748269891,59.96,75893.18,0.0,0.00117,0.0,0.1636]
[1776748274925,59.96,75893.1,0.0,0.00117,0.0,0.16358]
[1776748279962,59.96,75897.75,0.0,0.00118,0.0,0.16451]
[1776748285001,59.96,75897.65,0.0,0.00118,0.0,0.16449]
[1776748290031,59.96,75898.69,0.0,0.00118,0.0,0.1647]
[1776748296075,59.96,75892.64,0.0,0.00117,0.0,0.16296]
[1776748301111,59.96,75895.61,0.0,0.00117,0.0,0.16355]
[1776748307151,59.96,75897.48,0.0,0.00118,0.0,0.16393]
[1776748312185,59.96,75898.45,0.0,0.00118,0.0,0.16412]
[1776748317222,59.96,75898.88,0.0,0.00118,0.0,0.16421]
[1776748322259,59.96,75895.51,0.0,0.00117,0.0,0.16353]
[1776748327295,59.96,75885.9,0.0,0.00116,0.0,0.16162]
[1776748328300,59.96,75899.62,0.0,0.00118,0.0,0.16436]
[1776748333337,59.96,75902.69,0.0,0.00118,0.0,0.16498]
[1776748338372,59.96,75905.53,0.0,0.00119,0.0,0.16555]
[1776748343407,59.96,75904.43,0.0,0.00119,0.0,0.16533]
[1776748348441,59.96,75904.09,0.0,0.00119,0.0,0.16526]
[1776748354483,59.96,75906.26,0.0,0.00119,0.0,0.16516]
[1776748361538,59.96,75904.93,0.0,0.00118,0.0,0.1649]
[1776748366579,59.96,75900.13,0.0,0.00118,0.0,0.16393]
[1776748371612,59.96,75898.77,0.0,0.00117,0.0,0.16366]
[1776748376647,59.96,75899.18,0.0,0.00117,0.0,0.16374]
[1776748381681,59.96,75901.64,0.0,0.00118,0.0,0.16423]
[1776748386717,59.96,75893.89,0.0,0.00117,0.0,0.16269]
[1776748391754,59.96,75895.67,0.0,0.00117,0.0,0.16304]
[1776748396787,59.96,75895.95,0.0,0.00117,0.0,0.1631]
[1776748401825,59.96,75890.0,0.0,0.00116,0.0,0.16191]
[1776748406869,59.96,75883.56,0.0,0.00115,0.0,0.16064]
[1776748414915,59.96,75883.71,0.0,0.00115,0.0,0.16015]
[1776748419950,59.96,75880.57,0.0,0.00114,0.0,0.15954]
[1776748424985,59.96,75873.33,0.0,0.00113,0.0,0.15813]
[1776748431028,59.96,75869.52,0.0,0.00113,0.0,0.15739]
[1776748436063,59.96,75872.55,0.0,0.00113,0.0,0.15798]
[1776748441098,59.96,75878.58,0.0,0.00114,0.0,0.15915]
[1776748446133,59.96,75879.86,0.0,0.00114,0.0,0.1594]
[1776748451169,59.96,75877.5,0.0,0.00114,0.0,0.15894]
[1776748460232,59.96,75877.67,0.0,0.00114,0.0,0.15897]
[1776748465301,59.96,75880.17,0.0,0.00114,0.0,0.15946]
[1776748470301,59.96,75889.44,0.0,0.00116,0.0,0.16128]
[1776748475338,59.96,75891.21,0.0,0.00115,0.0,0.16111]
[1776748481380,59.96,75893.33,0.0,0.00116,0.0,0.16153]
[1776748486415,59.96,75895.92,0.0,0.00116,0.0,0.16204]
[1776748491450,59.96,75905.58,0.0,0.00118,0.0,0.16397]
[1776748496490,59.96,75903.8,0.0,0.00117,0.0,0.16361]
[1776748502527,59.96,75908.73,0.0,0.00118,0.0,0.1646]
[1776748507561,59.96,75905.33,0.0,0.00118,0.0,0.16392]
[1776748512597,59.96,75912.9,0.0,0.00119,0.0,0.16544]
[1776748517632,59.96,75909.1,0.0,0.00118,0.0,0.16467]
[1776748522670,59.96,75896.73,0.0,0.00116,0.0,0.1622]
[1776748527706,59.96,75894.49,0.0,0.00116,0.0,0.16176]
[1776748532745,59.96,75895.25,0.0,0.00116,0.0,0.16138]
[1776748537779,59.96,75896.47,0.0,0.00116,0.0,0.16163]
[1776748542814,59.96,75897.55,0.0,0.00116,0.0,0.16184]
[1776748548857,59.96,75899.15,0.0,0.00116,0.0,0.16216]
[1776748553893,59.96,75916.89,0.0,0.00119,0.0,0.16571]
[1776748558928,59.96,75930.49,0.0,0.00121,0.0,0.16849]
[1776748563962,59.96,75927.64,0.0,0.00121,0.0,0.1679]
[1776748568998,59.96,75926.53,0.0,0.00121,0.0,0.16768]
[1776748574033,59.96,75923.04,0.0,0.0012,0.0,0.16696]
[1776748579071,59.96,75922.25,0.0,0.0012,0.0,0.1668]
[1776748584106,59.96,75922.38,0.0,0.0012,0.0,0.16683]
[1776748589141,59.96,75924.34,0.0,0.0012,0.0,0.16723]
[1776748594177,59.96,75921.99,0.0,0.00119,0.0,0.16621]
[1776748599211,59.96,75921.52,0.0,0.00119,0.0,0.16612]
[1776748603239,59.96,75908.94,0.0,0.00117,0.0,0.16358]
[1776748608274,59.96,75908.49,0.0,0.00117,0.0,0.16349]
[1776748613309,59.96,75907.88,0.0,0.00117,0.0,0.16337]
[1776748618344,59.96,75905.61,0.0,0.00117,0.0,0.16292]
[1776748623379,59.96,75904.03,0.0,0.00117,0.0,0.1626]
[1776748627407,59.96,75890.73,0.0,0.00115,0.0,0.15997]
[1776748632442,59.96,75893.03,0.0,0.00115,0.0,0.16043]
[1776748637477,59.96,75894.99,0.0,0.00115,0.0,0.16081]
[1776748643519,59.96,75893.11,0.0,0.00115,0.0,0.16044]
[1776748648554,59.96,75892.55,0.0,0.00115,0.0,0.16033]
[1776748653589,59.96,75891.29,0.0,0.00114,0.0,0.15957]
[1776748658634,59.96,75886.5,0.0,0.00114,0.0,0.15863]
[1776748663659,59.96,75883.37,0.0,0.00113,0.0,0.15802]
[1776748668697,59.96,75879.73,0.0,0.00113,0.0,0.15732]
[1776748673733,59.96,75880.36,0.0,0.00113,0.0,0.15744]
[1776748678768,59.96,75882.29,0.0,0.00113,0.0,0.15781]
[1776748683803,59.96,75881.86,0.0,0.00113,0.0,0.15773]
[1776748688839,59.96,75883.25,0.0,0.00113,0.0,0.158]
[1776748693872,59.96,75883.79,0.0,0.00113,0.0,0.1581]
[1776748698923,59.96,75891.03,0.0,0.00114,0.0,0.15951]
[1776748703959,59.96,75884.99,0.0,0.00113,0.0,0.15834]
[1776748708994,59.96,75884.03,0.0,0.00113,0.0,0.15815]
[1776748714030,59.96,75883.32,0.0,0.00113,0.0,0.1575]
[1776748719064,59.96,75881.78,0.0,0.00113,0.0,0.1572]
[1776748725106,59.96,75883.62,0.0,0.00113,0.0,0.15756]
[1776748730141,59.96,75886.69,0.0,0.00113,0.0,0.15815]
[1776748735177,59.96,75890.34,0.0,0.00114,0.0,0.15886]
[1776748740210,59.96,75890.22,0.0,0.00114,0.0,0.15884]
[1776748745250,59.96,75888.54,0.0,0.00114,0.0,0.15851]
[1776748750280,59.96,75888.25,0.0,0.00114,0.0,0.15845]
[1776748755315,59.96,75887.36,0.0,0.00113,0.0,0.15828]
[1776748760352,59.96,75890.89,0.0,0.00114,0.0,0.15897]
[1776748765386,59.96,75889.05,0.0,0.00114,0.0,0.15861]
[1776748770421,59.96,75890.7,0.0,0.00114,0.0,0.15893]
[1776748775456,59.96,75892.68,0.0,0.00114,0.0,0.1588]
[1776748780497,59.96,75894.54,0.0,0.00114,0.0,0.15917]
[1776748786533,59.96,75896.39,0.0,0.00114,0.0,0.15953]
[1776748791568,59.96,75898.8,0.0,0.00115,0.0,0.16]
[1776748796603,59.96,75896.59,0.0,0.00114,0.0,0.15957]
[1776748801638,59.96,75895.27,0.0,0.00114,0.0,0.15931]
[1776748806673,59.96,75894.96,0.0,0.00114,0.0,0.15925]
[1776748811709,59.96,75899.52,0.0,0.00115,0.0,0.16014]
[1776748816745,59.96,75912.65,0.0,0.00117,0.0,0.16274]
[1776748821779,59.96,75911.09,0.0,0.00117,0.0,0.16243]
[1776748824801,59.96,75923.19,0.0,0.00119,0.0,0.16485]
[1776748829836,59.96,75925.79,0.0,0.00119,0.0,0.16538]
[1776748834870,59.96,75942.06,0.0,0.00121,0.0,0.16816]
[1776748839905,59.96,75939.99,0.0,0.00121,0.0,0.16773]
[1776748844943,59.96,75939.34,0.0,0.00121,0.0,0.1676]
[1776748849980,59.96,75938.53,0.0,0.00121,0.0,0.16743]
[1776748855015,59.96,75935.47,0.0,0.0012,0.0,0.16681]
[1776748860052,59.96,75935.88,0.0,0.0012,0.0,0.16689]
[1776748863074,59.96,75951.01,0.0,0.00123,0.0,0.17]
[1776748868109,59.96,75950.54,0.0,0.00123,0.0,0.16991]
[1776748873145,59.96,75945.2,0.0,0.00122,0.0,0.1688]
[1776748878182,59.96,75935.11,0.0,0.0012,0.0,0.16674]
[1776748883217,59.96,75932.16,0.0,0.0012,0.0,0.16614]
[1776748888270,59.96,75931.36,0.0,0.00119,0.0,0.16597]
[1776748893288,59.96,75929.86,0.0,0.00119,0.0,0.16513]
[1776748898324,59.96,75930.0,0.0,0.00119,0.0,0.16516]
[1776748903382,59.96,75928.84,0.0,0.00119,0.0,0.16493]
[1776748908394,59.96,75928.0,0.0,0.00119,0.0,0.16476]
[1776748914436,59.96,75927.66,0.0,0.00118,0.0,0.16469]
[1776748919471,59.96,75929.22,0.0,0.00119,0.0,0.165]
[1776748926521,59.96,75928.56,0.0,0.00119,0.0,0.16487]
[1776748931557,59.96,75929.03,0.0,0.00119,0.0,0.16497]
[1776748936591,59.96,75915.99,0.0,0.00117,0.0,0.16235]
[1776748942634,59.96,75921.85,0.0,0.00118,0.0,0.16352]
[1776748947669,59.96,75924.73,0.0,0.00118,0.0,0.1641]
[1776748952703,59.96,75925.98,0.0,0.00118,0.0,0.16382]
[1776748957738,59.96,75927.64,0.0,0.00118,0.0,0.16415]
[1776748963782,59.96,75928.69,0.0,0.00118,0.0,0.16437]
[1776748968842,59.96,75929.29,0.0,0.00118,0.0,0.16449]
[1776748973850,59.96,75928.81,0.0,0.00118,0.0,0.16439]
[1776748978885,59.96,75926.76,0.0,0.00118,0.0,0.16398]
[1776748983920,59.96,75919.66,0.0,0.00117,0.0,0.16256]
[1776748989120,59.96,75924.55,0.0,0.00118,0.0,0.16353]
[1776748989962,59.96,75926.24,0.0,0.00118,0.0,0.16387]
[1776748996006,59.96,75923.89,0.0,0.00118,0.0,0.1634]
[1776748997016,59.96,75923.89,0.0,0.00118,0.0,0.1634]
[1776748997040,59.96,75923.1,0.0,0.00117,0.0,0.16324]
[1776749002046,59.96,75926.06,0.0,0.00118,0.0,0.16384]
[1776749007083,59.96,75927.69,0.0,0.00118,0.0,0.16416]
[1776749012118,59.96,75933.35,0.0,0.00119,0.0,0.16477]
[1776749017157,59.96,75936.43,0.0,0.00119,0.0,0.16539]
[1776749026219,59.96,75937.22,0.0,0.00119,0.0,0.16555]
[1776749031254,59.96,75936.82,0.0,0.00119,0.0,0.16547]
[1776749036290,59.96,75942.94,0.0,0.0012,0.0,0.16672]
[1776749038304,59.96,75957.87,0.0,0.00123,0.0,0.16978]
[1776749042332,59.96,75972.87,0.0,0.00125,0.0,0.17292]
[1776749047368,59.96,75982.59,0.0,0.00127,0.0,0.17497]
[1776749052402,59.96,75985.13,0.0,0.00127,0.0,0.17552]
[1776749057438,59.96,75987.86,0.0,0.00127,0.0,0.1761]
[1776749065495,59.96,75990.35,0.0,0.00128,0.0,0.17663]
[1776749071536,59.96,75993.57,0.0,0.00128,0.0,0.17676]
[1776749076571,59.96,75994.2,0.0,0.00128,0.0,0.17689]
[1776749081607,59.96,75994.45,0.0,0.00128,0.0,0.17695]
[1776749086670,59.96,75985.54,0.0,0.00127,0.0,0.17504]
[1776749092683,59.96,75986.01,0.0,0.00127,0.0,0.17514]
[1776749097718,59.96,75992.37,0.0,0.00128,0.0,0.1765]
[1776749102752,59.96,75990.81,0.0,0.00128,0.0,0.17617]
[1776749107789,59.96,75993.83,0.0,0.00128,0.0,0.17681]
[1776749110808,59.96,75981.49,0.0,0.00126,0.0,0.17418]
[1776749115846,59.96,75982.81,0.0,0.00126,0.0,0.17446]
[1776749120879,59.96,75983.57,0.0,0.00126,0.0,0.17462]
[1776749125917,59.96,75983.89,0.0,0.00126,0.0,0.17469]
[1776749130949,59.96,75982.25,0.0,0.00126,0.0,0.17434]
[1776749135983,59.96,75977.74,0.0,0.00125,0.0,0.17283]
[1776749141025,59.96,75972.25,0.0,0.00124,0.0,0.17168]
[1776749146060,59.96,75968.08,0.0,0.00123,0.0,0.17081]
[1776749151095,59.96,75966.64,0.0,0.00123,0.0,0.17051]
[1776749156131,59.96,75966.65,0.0,0.00123,0.0,0.17051]
[1776749161167,59.96,75965.7,0.0,0.00123,0.0,0.17031]
[1776749166200,59.96,75964.76,0.0,0.00123,0.0,0.17012]
[1776749170229,59.96,75980.92,0.0,0.00126,0.0,0.1735]
[1776749175267,59.96,75982.67,0.0,0.00126,0.0,0.17387]
[1776749181308,59.96,75985.11,0.0,0.00126,0.0,0.17439]
[1776749186343,59.96,75984.71,0.0,0.00126,0.0,0.17431]
[1776749188359,59.96,75972.56,0.0,0.00124,0.0,0.17175]
[1776749193392,59.96,75974.32,0.0,0.00124,0.0,0.17156]
[1776749201449,59.96,75974.34,0.0,0.00124,0.0,0.17157]
[1776749206494,59.96,75973.16,0.0,0.00124,0.0,0.17132]
[1776749211788,59.96,75980.39,0.0,0.00125,0.0,0.17284]
[1776749211790,59.96,75982.56,0.0,0.00125,0.0,0.17329]
[1776749217593,59.96,75985.19,0.0,0.00126,0.0,0.17385]
[1776749221310,59.96,75985.19,0.0,0.00126,0.0,0.17385]
[1776749221378,59.96,75985.46,0.0,0.00126,0.0,0.17391]
[1776749226632,59.96,75989.04,0.0,0.00126,0.0,0.17467]
[1776749232673,59.96,75990.86,0.0,0.00127,0.0,0.17505]
[1776749237735,59.96,75990.57,0.0,0.00127,0.0,0.17499]
[1776749242743,59.96,75991.21,0.0,0.00127,0.0,0.17513]
[1776749247778,59.96,75993.76,0.0,0.00127,0.0,0.17567]
[1776749251819,59.96,75983.19,0.0,0.00125,0.0,0.17287]
[1776749252820,59.96,75966.1,0.0,0.00122,0.0,0.1693]
[1776749253823,59.96,75941.22,0.0,0.00118,0.0,0.16422]
[1776749254833,59.96,75912.06,0.0,0.00114,0.0,0.15844]
[1776749255839,59.96,75893.48,0.0,0.00111,0.0,0.15486]
[1776749260872,59.96,75892.17,0.0,0.00111,0.0,0.1546]
[1776749262887,59.96,75871.57,0.0,0.00108,0.0,0.15072]
[1776749267926,59.96,75866.45,0.0,0.00107,0.0,0.14976]
[1776749272959,59.96,75872.27,0.0,0.00108,0.0,0.15085]
[1776749277998,59.96,75878.37,0.0,0.00109,0.0,0.15199]
[1776749283037,59.96,75879.08,0.0,0.00109,0.0,0.15212]
[1776749288072,59.96,75880.69,0.0,0.00109,0.0,0.15243]
[1776749294113,59.96,75882.43,0.0,0.00109,0.0,0.15276]
[1776749297134,59.96,75896.69,0.0,0.00112,0.0,0.15547]
[1776749303176,59.96,75900.25,0.0,0.00112,0.0,0.15615]
[1776749308245,59.96,75900.2,0.0,0.00112,0.0,0.15614]
[1776749313246,59.96,75894.91,0.0,0.00111,0.0,0.15462]
[1776749318281,59.96,75892.25,0.0,0.00111,0.0,0.15411]
[1776749323316,59.96,75895.05,0.0,0.00111,0.0,0.15465]
[1776749328387,59.96,75896.67,0.0,0.00111,0.0,0.15496]
[1776749336414,59.96,75899.31,0.0,0.00112,0.0,0.15546]
[1776749339435,59.96,75913.57,0.0,0.00114,0.0,0.15822]
[1776749345479,59.96,75910.25,0.0,0.00113,0.0,0.15757]
[1776749351522,59.96,75906.85,0.0,0.00113,0.0,0.15692]
[1776749356558,59.96,75907.74,0.0,0.00113,0.0,0.15709]
[1776749361592,59.96,75909.62,0.0,0.00113,0.0,0.15745]
[1776749366627,59.96,75908.05,0.0,0.00113,0.0,0.15715]
[1776749374684,59.96,75907.02,0.0,0.00112,0.0,0.15643]
[1776749380726,59.96,75905.15,0.0,0.00112,0.0,0.15607]
[1776749385761,59.96,75904.31,0.0,0.00112,0.0,0.15591]
[1776749390796,59.96,75904.34,0.0,0.00112,0.0,0.15592]
[1776749395831,59.96,75904.29,0.0,0.00112,0.0,0.15591]
[1776749400866,59.96,75903.06,0.0,0.00112,0.0,0.15567]
[1776749406909,59.96,75898.22,0.0,0.00111,0.0,0.15474]
[1776749411942,59.96,75897.72,0.0,0.00111,0.0,0.15465]
[1776749416977,59.96,75898.99,0.0,0.00111,0.0,0.15489]
[1776749422013,59.96,75899.59,0.0,0.00111,0.0,0.15501]
[1776749427050,59.96,75894.58,0.0,0.00111,0.0,0.15405]
[1776749433093,59.96,75891.35,0.0,0.0011,0.0,0.15293]
[1776749439135,59.96,75895.62,0.0,0.0011,0.0,0.15374]
[1776749444169,59.96,75897.14,0.0,0.00111,0.0,0.15403]
[1776749449206,59.96,75897.53,0.0,0.00111,0.0,0.1541]
[1776749452706,59.96,75900.51,0.0,0.00111,0.0,0.15467]
[1776749453233,59.96,75900.93,0.0,0.00111,0.0,0.15475]
[1776749458267,59.96,75902.72,0.0,0.00111,0.0,0.1551]
[1776749460631,59.96,75904.16,0.0,0.00112,0.0,0.15537]
[1776749460645,59.96,75904.84,0.0,0.00112,0.0,0.1555]
[1776749466324,59.96,75899.89,0.0,0.00111,0.0,0.15455]
[1776749472368,59.96,75899.01,0.0,0.00111,0.0,0.15439]
[1776749477404,59.96,75892.21,0.0,0.0011,0.0,0.15309]
[1776749482437,59.96,75892.27,0.0,0.0011,0.0,0.1531]
[1776749486472,59.96,75880.25,0.0,0.00108,0.0,0.15084]
[1776749492513,59.96,75885.13,0.0,0.00108,0.0,0.15126]
[1776749498557,59.96,75888.24,0.0,0.00109,0.0,0.15184]
[1776749504598,59.96,75883.0,0.0,0.00108,0.0,0.15086]
[1776749509635,59.96,75877.81,0.0,0.00107,0.0,0.14989]
[1776749514678,59.96,75876.34,0.0,0.00107,0.0,0.14962]
[1776749519742,59.96,75874.22,0.0,0.00107,0.0,0.14922]
[1776749522736,59.96,75854.45,0.0,0.00104,0.0,0.1456]
[1776749527779,59.96,75847.23,0.0,0.00103,0.0,0.1443]
[1776749534821,59.96,75849.47,0.0,0.00103,0.0,0.1447]
[1776749539858,59.96,75851.48,0.0,0.00104,0.0,0.14507]
[1776749544892,59.96,75849.67,0.0,0.00103,0.0,0.14474]
[1776749549953,59.96,75848.24,0.0,0.00103,0.0,0.14448]
[1776749554961,59.96,75846.07,0.0,0.00103,0.0,0.14361]
[1776749559997,59.96,75850.11,0.0,0.00103,0.0,0.14434]
[1776749565748,59.96,75849.66,0.0,0.00103,0.0,0.14425]
[1776749565774,59.96,75850.14,0.0,0.00103,0.0,0.14434]
[1776749567071,59.96,75850.14,0.0,0.00103,0.0,0.14434]
[1776749567155,59.96,75850.67,0.0,0.00103,0.0,0.14444]
[1776749573091,59.96,75852.32,0.0,0.00103,0.0,0.14473]
[1776749578127,59.96,75853.8,0.0,0.00104,0.0,0.145]
[1776749584176,59.96,75858.02,0.0,0.00104,0.0,0.14576]
[1776749589211,59.96,75857.41,0.0,0.00104,0.0,0.14565]
[1776749594246,59.96,75868.05,0.0,0.00106,0.0,0.14759]
[1776749599281,59.96,75867.01,0.0,0.00105,0.0,0.1474]
[1776749604316,59.96,75874.25,0.0,0.00107,0.0,0.14874]
[1776749609354,59.96,75879.05,0.0,0.00107,0.0,0.14962]
[1776749614386,59.96,75882.67,0.0,0.00107,0.0,0.1498]
[1776749619422,59.96,75882.55,0.0,0.00107,0.0,0.14978]
[1776749624456,59.96,75888.81,0.0,0.00108,0.0,0.15095]
[1776749629491,59.96,75891.51,0.0,0.00109,0.0,0.15145]
[1776749630518,59.96,75905.19,0.0,0.00111,0.0,0.15404]
[1776749635541,59.96,75905.7,0.0,0.00111,0.0,0.15414]
[1776749640574,59.96,75897.2,0.0,0.00109,0.0,0.15252]
[1776749646615,59.96,75895.34,0.0,0.00109,0.0,0.15217]
[1776749652656,59.96,75895.95,0.0,0.00109,0.0,0.15229]
[1776749657691,59.96,75895.63,0.0,0.00109,0.0,0.15223]
[1776749662726,59.96,75896.08,0.0,0.00109,0.0,0.15231]
[1776749668769,59.96,75897.29,0.0,0.00109,0.0,0.15254]
[1776749673804,59.96,75896.43,0.0,0.00109,0.0,0.15188]
[1776749680870,59.96,75897.2,0.0,0.00109,0.0,0.15202]
[1776749688911,59.96,75897.6,0.0,0.00109,0.0,0.1521]
[1776749693944,59.96,75897.82,0.0,0.00109,0.0,0.15214]
[1776749698979,59.96,75883.06,0.0,0.00107,0.0,0.14938]
[1776749704018,59.96,75881.68,0.0,0.00107,0.0,0.14912]
[1776749710056,59.96,75879.98,0.0,0.00107,0.0,0.14881]
[1776749718112,59.96,75879.37,0.0,0.00107,0.0,0.14869]
[1776749723146,59.96,75879.89,0.0,0.00107,0.0,0.14879]
[1776749728182,59.96,75881.4,0.0,0.00107,0.0,0.14907]
[1776749733217,59.96,75887.02,0.0,0.00107,0.0,0.14962]
[1776749738253,59.96,75890.83,0.0,0.00108,0.0,0.15032]
[1776749743286,59.96,75896.13,0.0,0.00109,0.0,0.15132]
[1776749748323,59.96,75895.48,0.0,0.00109,0.0,0.15119]
[1776749753357,59.96,75892.73,0.0,0.00108,0.0,0.15068]
[1776749758393,59.96,75883.15,0.0,0.00107,0.0,0.1489]
[1776749763430,59.96,75880.23,0.0,0.00106,0.0,0.14836]
[1776749767456,59.96,75892.26,0.0,0.00108,0.0,0.15059]
[1776749772493,59.96,75895.0,0.0,0.00108,0.0,0.1511]
[1776749777526,59.96,75894.7,0.0,0.00108,0.0,0.15105]
[1776749784574,59.96,75890.53,0.0,0.00108,0.0,0.15027]
[1776749789611,59.96,75886.89,0.0,0.00107,0.0,0.14959]
[1776749794645,59.96,75885.95,0.0,0.00107,0.0,0.14892]
[1776749799680,59.96,75886.03,0.0,0.00107,0.0,0.14894]
[1776749804715,59.96,75886.86,0.0,0.00107,0.0,0.14909]
[1776749809750,59.96,75887.07,0.0,0.00107,0.0,0.14913]
[1776749814784,59.96,75882.39,0.0,0.00106,0.0,0.14826]
[1776749819821,59.96,75879.15,0.0,0.00106,0.0,0.14767]
[1776749824855,59.96,75877.37,0.0,0.00106,0.0,0.14734]
[1776749829890,59.96,75878.2,0.0,0.00106,0.0,0.14749]
[1776749830749,59.96,75878.2,0.0,0.00106,0.0,0.14749]
[1776749830897,59.96,75878.5,0.0,0.00106,0.0,0.14755]
[1776749835934,59.96,75874.07,0.0,0.00105,0.0,0.14674]
[1776749840969,59.96,75875.95,0.0,0.00105,0.0,0.14708]
[1776749846006,59.96,75877.91,0.0,0.00106,0.0,0.14744]
[1776749849349,59.96,75879.15,0.0,0.00106,0.0,0.14767]
[1776749849430,59.96,75879.7,0.0,0.00106,0.0,0.14777]
[1776749855067,59.96,75890.69,0.0,0.00107,0.0,0.1493]
[1776749860102,59.96,75889.74,0.0,0.00107,0.0,0.14913]
[1776749865138,59.96,75886.2,0.0,0.00106,0.0,0.14847]
[1776749872214,59.96,75886.95,0.0,0.00107,0.0,0.14861]
[1776749879235,59.96,75888.84,0.0,0.00107,0.0,0.14896]
[1776749884270,59.96,75896.73,0.0,0.00108,0.0,0.15043]
[1776749889305,59.96,75896.48,0.0,0.00108,0.0,0.15038]
[1776749894340,59.96,75895.88,0.0,0.00108,0.0,0.15027]
[1776749899375,59.96,75895.82,0.0,0.00108,0.0,0.15026]
[1776749908439,59.96,75896.61,0.0,0.00108,0.0,0.15041]
[1776749913480,59.96,75895.96,0.0,0.00108,0.0,0.14979]
[1776749918510,59.96,75895.9,0.0,0.00108,0.0,0.14977]
[1776749923544,59.96,75884.61,0.0,0.00106,0.0,0.14769]
[1776749928581,59.96,75888.12,0.0,0.00106,0.0,0.14833]
[1776749933615,59.96,75890.58,0.0,0.00107,0.0,0.14879]
[1776749938650,59.96,75891.28,0.0,0.00107,0.0,0.14892]
[1776749943686,59.96,75890.92,0.0,0.00107,0.0,0.14885]
[1776749952748,59.96,75891.33,0.0,0.00107,0.0,0.14893]
[1776749958790,59.96,75890.62,0.0,0.00107,0.0,0.14879]
[1776749964832,59.96,75891.93,0.0,0.00107,0.0,0.14904]
[1776749970874,59.96,75892.15,0.0,0.00107,0.0,0.14908]
[1776749975911,59.96,75887.36,0.0,0.00106,0.0,0.1477]
[1776749981951,59.96,75888.33,0.0,0.00106,0.0,0.14788]
[1776749987993,59.96,75889.21,0.0,0.00106,0.0,0.14804]
[1776749993028,59.96,75871.44,0.0,0.00104,0.0,0.1448]
[1776749998063,59.96,75864.02,0.0,0.00103,0.0,0.14346]
[1776750003100,59.96,75864.58,0.0,0.00103,0.0,0.14356]
[1776750006127,59.96,75879.11,0.0,0.00105,0.0,0.14619]
[1776750011157,59.96,75877.93,0.0,0.00105,0.0,0.14597]
[1776750016190,59.96,75871.2,0.0,0.00104,0.0,0.14475]
[1776750022233,59.96,75868.01,0.0,0.00103,0.0,0.14418]
[1776750027268,59.96,75867.0,0.0,0.00103,0.0,0.144]
[1776750033310,59.96,75865.79,0.0,0.00103,0.0,0.1433]
[1776750038344,59.96,75864.52,0.0,0.00102,0.0,0.14307]
[1776750043380,59.96,75864.31,0.0,0.00102,0.0,0.14303]
[1776750048414,59.96,75869.35,0.0,0.00103,0.0,0.14394]
[1776750053479,59.96,75868.1,0.0,0.00103,0.0,0.14371]
[1776750059493,59.96,75865.59,0.0,0.00103,0.0,0.14326]
[1776750065534,59.96,75863.02,0.0,0.00102,0.0,0.1428]
[1776750070569,59.96,75862.28,0.0,0.00102,0.0,0.14267]
[1776750075604,59.96,75861.98,0.0,0.00102,0.0,0.14262]
[1776750080642,59.96,75861.89,0.0,0.00102,0.0,0.1426]
[1776750085673,59.96,75854.84,0.0,0.00101,0.0,0.14135]
[1776750091715,59.96,75855.99,0.0,0.00101,0.0,0.14108]
[1776750096752,59.96,75854.13,0.0,0.00101,0.0,0.14075]
[1776750101787,59.96,75858.43,0.0,0.00101,0.0,0.14151]
[1776750108836,59.96,75858.81,0.0,0.00101,0.0,0.14158]
[1776750113966,59.96,75868.38,0.0,0.00103,0.0,0.14328]
[1776750119912,59.96,75869.82,0.0,0.00103,0.0,0.14354]
[1776750124946,59.96,75875.53,0.0,0.00104,0.0,0.14457]
[1776750129982,59.96,75871.14,0.0,0.00103,0.0,0.14378]
[1776750135023,59.96,75871.18,0.0,0.00103,0.0,0.14378]
[1776750140052,59.96,75869.77,0.0,0.00103,0.0,0.14353]
[1776750144243,59.96,75869.47,0.0,0.00103,0.0,0.14348]
[1776750144297,59.96,75868.54,0.0,0.00103,0.0,0.14331]
[1776750152019,59.96,75868.39,0.0,0.00103,0.0,0.14328]
[1776750152136,59.96,75867.89,0.0,0.00102,0.0,0.14271]
[1776750157171,59.96,75867.55,0.0,0.00102,0.0,0.14265]
[1776750163214,59.96,75867.8,0.0,0.00102,0.0,0.1427]
[1776750168249,59.96,75868.24,0.0,0.00102,0.0,0.14277]
[1776750173284,59.96,75868.37,0.0,0.00102,0.0,0.1428]
[1776750180333,59.96,75867.57,0.0,0.00102,0.0,0.14265]
[1776750185368,59.96,75865.89,0.0,0.00102,0.0,0.14236]
[1776750191412,59.96,75866.87,0.0,0.00102,0.0,0.14253]
[1776750197455,59.96,75867.65,0.0,0.00102,0.0,0.14267]
[1776750202490,59.96,75865.26,0.0,0.00102,0.0,0.14224]
[1776750207531,59.96,75865.37,0.0,0.00102,0.0,0.14226]
[1776750213568,59.96,75867.62,0.0,0.00102,0.0,0.14218]
[1776750218603,59.96,75868.53,0.0,0.00102,0.0,0.14235]
[1776750223637,59.96,75869.37,0.0,0.00102,0.0,0.1425]
[1776750230687,59.96,75865.91,0.0,0.00102,0.0,0.14188]
[1776750235720,59.96,75855.98,0.0,0.001,0.0,0.14013]
[1776750240756,59.96,75863.19,0.0,0.00101,0.0,0.1414]
[1776750246798,59.96,75863.79,0.0,0.00101,0.0,0.1415]
[1776750253847,59.96,75862.87,0.0,0.00101,0.0,0.14134]
[1776750263915,59.96,75862.59,0.0,0.00101,0.0,0.14129]
[1776750268953,59.96,75855.05,0.0,0.001,0.0,0.13996]
[1776750273991,59.96,75855.56,0.0,0.001,0.0,0.13958]
[1776750279023,59.96,75855.24,0.0,0.001,0.0,0.13952]
[1776750285173,59.96,75855.09,0.0,0.001,0.0,0.1395]
[1776750291107,59.96,75856.28,0.0,0.001,0.0,0.13971]
[1776750299164,59.96,75857.33,0.0,0.001,0.0,0.13989]
[1776750304200,59.96,75848.24,0.0,0.00099,0.0,0.1383]
[1776750309235,59.96,75849.98,0.0,0.00099,0.0,0.13861]
[1776750314270,59.96,75844.33,0.0,0.00098,0.0,0.13763]
[1776750319310,59.96,75833.97,0.0,0.00097,0.0,0.13584]
[1776750324339,59.96,75833.28,0.0,0.00097,0.0,0.13573]
[1776750329375,59.96,75832.95,0.0,0.00097,0.0,0.13567]
[1776750334411,59.96,75833.79,0.0,0.00097,0.0,0.13535]
[1776750339445,59.96,75836.85,0.0,0.00097,0.0,0.13587]
[1776750344480,59.96,75833.71,0.0,0.00097,0.0,0.13534]
[1776750349515,59.96,75835.39,0.0,0.00097,0.0,0.13562]
[1776750354550,59.96,75843.66,0.0,0.00098,0.0,0.13704]
[1776750359585,59.96,75846.68,0.0,0.00098,0.0,0.13756]
[1776750364620,59.96,75848.06,0.0,0.00098,0.0,0.1378]
[1776750371669,59.96,75845.96,0.0,0.00098,0.0,0.13744]
[1776750376703,59.96,75847.41,0.0,0.00098,0.0,0.13769]
[1776750381743,59.96,75837.0,0.0,0.00097,0.0,0.1359]
[1776750387785,59.96,75831.98,0.0,0.00096,0.0,0.13504]
[1776750392820,59.96,75827.38,0.0,0.00095,0.0,0.13381]
[1776750397855,59.96,75837.49,0.0,0.00097,0.0,0.13552]
[1776750402889,59.96,75837.62,0.0,0.00097,0.0,0.13554]
[1776750408932,59.96,75835.01,0.0,0.00096,0.0,0.1351]
[1776750413967,59.96,75830.34,0.0,0.00096,0.0,0.13431]
[1776750419002,59.96,75831.95,0.0,0.00096,0.0,0.13458]
[1776750426167,59.96,75824.43,0.0,0.00095,0.0,0.13331]
[1776750430081,59.96,75823.5,0.0,0.00095,0.0,0.13315]
[1776750435117,59.96,75820.53,0.0,0.00095,0.0,0.13265]
[1776750440152,59.96,75821.76,0.0,0.00095,0.0,0.13286]
[1776750445188,59.96,75822.6,0.0,0.00095,0.0,0.133]
[1776750450223,59.96,75830.02,0.0,0.00096,0.0,0.13425]
[1776750456377,59.96,75830.43,0.0,0.00096,0.0,0.13386]
[1776750463318,59.96,75828.95,0.0,0.00095,0.0,0.13361]
[1776750468353,59.96,75826.72,0.0,0.00095,0.0,0.13324]
[1776750473388,59.96,75826.29,0.0,0.00095,0.0,0.13317]
[1776750479429,59.96,75826.77,0.0,0.00095,0.0,0.13325]
[1776750485472,59.96,75825.96,0.0,0.00095,0.0,0.13311]
[1776750491514,59.96,75835.32,0.0,0.00096,0.0,0.13469]
[1776750496658,59.96,75836.01,0.0,0.00096,0.0,0.13481]
[1776750502591,59.96,75836.71,0.0,0.00096,0.0,0.13493]
[1776750509642,59.96,75838.24,0.0,0.00097,0.0,0.13519]
[1776750515684,59.96,75841.2,0.0,0.00097,0.0,0.13523]
[1776750520727,59.96,75842.04,0.0,0.00097,0.0,0.13538]
[1776750525753,59.96,75840.19,0.0,0.00096,0.0,0.13506]
[1776750530789,59.96,75840.84,0.0,0.00097,0.0,0.13517]
[1776750535823,59.96,75838.88,0.0,0.00096,0.0,0.13484]
[1776750544887,59.96,75838.92,0.0,0.00096,0.0,0.13484]
[1776750557080,59.96,75840.0,0.0,0.00096,0.0,0.13503]
[1776750564020,59.96,75839.85,0.0,0.00096,0.0,0.135]
[1776750570062,59.96,75838.94,0.0,0.00096,0.0,0.13485]
[1776750577225,59.96,75835.98,0.0,0.00096,0.0,0.13389]
[1776750584160,59.96,75836.85,0.0,0.00096,0.0,0.13403]
[1776750589195,59.96,75841.64,0.0,0.00096,0.0,0.13485]
[1776750595236,59.96,75838.25,0.0,0.00096,0.0,0.13427]
[1776750600273,59.96,75838.86,0.0,0.00096,0.0,0.13437]
[1776750604302,59.96,75821.91,0.0,0.00094,0.0,0.13153]
[1776750607435,59.96,75833.52,0.0,0.00095,0.0,0.13347]
[1776750613365,59.96,75835.12,0.0,0.00095,0.0,0.13374]
[1776750618400,59.96,75833.72,0.0,0.00095,0.0,0.13351]
[1776750624446,59.96,75832.08,0.0,0.00095,0.0,0.13323]
[1776750629482,59.96,75821.46,0.0,0.00094,0.0,0.13145]
[1776750634516,59.96,75822.41,0.0,0.00094,0.0,0.13116]
[1776750639552,59.96,75822.36,0.0,0.00094,0.0,0.13115]
[1776750644590,59.96,75822.53,0.0,0.00094,0.0,0.13118]
[1776750651636,59.96,75822.49,0.0,0.00094,0.0,0.13117]
[1776750656672,59.96,75821.82,0.0,0.00093,0.0,0.13106]
[1776750661706,59.96,75821.32,0.0,0.00093,0.0,0.13098]
[1776750666741,59.96,75825.16,0.0,0.00094,0.0,0.13162]
[1776750671775,59.96,75822.86,0.0,0.00094,0.0,0.13124]
[1776750676811,59.96,75821.36,0.0,0.00093,0.0,0.13099]
[1776750681846,59.96,75820.34,0.0,0.00093,0.0,0.13082]
[1776750686882,59.96,75821.28,0.0,0.00093,0.0,0.13097]
[1776750692925,59.96,75820.96,0.0,0.00093,0.0,0.13047]
[1776750698071,59.96,75822.0,0.0,0.00093,0.0,0.13064]
[1776750704001,59.96,75821.31,0.0,0.00093,0.0,0.13053]
[1776750709036,59.96,75813.66,0.0,0.00092,0.0,0.12927]
[1776750718101,59.96,75818.78,0.0,0.00093,0.0,0.13011]
[1776750723136,59.96,75818.14,0.0,0.00093,0.0,0.13001]
[1776750728281,59.96,75818.34,0.0,0.00093,0.0,0.13004]
[1776750734211,59.96,75823.91,0.0,0.00093,0.0,0.13096]
[1776750740254,59.96,75823.1,0.0,0.00093,0.0,0.13082]
[1776750747306,59.96,75822.02,0.0,0.00093,0.0,0.13065]
[1776750752340,59.96,75817.03,0.0,0.00092,0.0,0.12938]
[1776750757375,59.96,75823.76,0.0,0.00093,0.0,0.13048]
[1776750763417,59.96,75824.41,0.0,0.00093,0.0,0.13059]
[1776750768576,59.96,75831.2,0.0,0.00094,0.0,0.13172]
[1776750774494,59.96,75828.66,0.0,0.00094,0.0,0.1313]
[1776750780537,59.96,75828.41,0.0,0.00094,0.0,0.13126]
[1776750785572,59.96,75834.19,0.0,0.00094,0.0,0.13222]
[1776750791613,59.96,75839.06,0.0,0.00095,0.0,0.13304]
[1776750796648,59.96,75836.06,0.0,0.00095,0.0,0.13253]
[1776750799974,59.96,75829.7,0.0,0.00094,0.0,0.13147]
[1776750800018,59.96,75829.98,0.0,0.00094,0.0,0.13152]
[1776750805720,59.96,75835.58,0.0,0.00095,0.0,0.13245]
[1776750812760,59.96,75832.81,0.0,0.00094,0.0,0.13154]
[1776750818927,59.96,75826.45,0.0,0.00093,0.0,0.13048]
[1776750827865,59.96,75827.0,0.0,0.00093,0.0,0.13057]
[1776750832906,59.96,75821.98,0.0,0.00093,0.0,0.12974]
[1776750839067,59.96,75820.65,0.0,0.00092,0.0,0.12952]
[1776750844993,59.96,75815.97,0.0,0.00092,0.0,0.12876]
[1776750850030,59.96,75817.93,0.0,0.00092,0.0,0.12908]
[1776750856071,59.96,75819.06,0.0,0.00092,0.0,0.12926]
[1776750864128,59.96,75815.63,0.0,0.00092,0.0,0.1287]
[1776750869277,59.96,75810.91,0.0,0.00091,0.0,0.12793]
[1776750876215,59.96,75808.52,0.0,0.00091,0.0,0.12711]
[1776750881250,59.96,75810.89,0.0,0.00091,0.0,0.12749]
[1776750887292,59.96,75819.88,0.0,0.00092,0.0,0.12895]
[1776750892327,59.96,75819.22,0.0,0.00092,0.0,0.12884]
[1776750897363,59.96,75818.84,0.0,0.00092,0.0,0.12878]
[1776750902397,59.96,75830.44,0.0,0.00093,0.0,0.13069]
[1776750908440,59.96,75835.15,0.0,0.00094,0.0,0.13147]
[1776750913476,59.96,75839.71,0.0,0.00094,0.0,0.13223]
[1776750918510,59.96,75844.65,0.0,0.00095,0.0,0.13306]
[1776750924552,59.96,75846.95,0.0,0.00095,0.0,0.13345]
[1776750929701,59.96,75848.58,0.0,0.00096,0.0,0.13373]
[1776750935631,59.96,75848.48,0.0,0.00095,0.0,0.13325]
[1776750940667,59.96,75844.22,0.0,0.00095,0.0,0.13253]
[1776750945702,59.96,75841.86,0.0,0.00094,0.0,0.13214]
[1776750950737,59.96,75838.9,0.0,0.00094,0.0,0.13164]
[1776750955771,59.96,75834.08,0.0,0.00093,0.0,0.13084]
[1776750960808,59.96,75829.62,0.0,0.00093,0.0,0.13011]
[1776750965842,59.96,75827.38,0.0,0.00093,0.0,0.12974]
[1776750974907,59.96,75825.76,0.0,0.00092,0.0,0.12947]
[1776750980053,59.96,75822.27,0.0,0.00092,0.0,0.1289]
[1776750985986,59.96,75825.32,0.0,0.00092,0.0,0.1294]
[1776750993032,59.96,75831.02,0.0,0.00093,0.0,0.12989]
[1776750998066,59.96,75836.78,0.0,0.00093,0.0,0.13084]
[1776751003102,59.96,75838.83,0.0,0.00094,0.0,0.13118]
[1776751009144,59.96,75838.11,0.0,0.00094,0.0,0.13106]
[1776751015186,59.96,75835.07,0.0,0.00093,0.0,0.13056]
[1776751020338,59.96,75827.92,0.0,0.00092,0.0,0.12938]
[1776751024250,59.96,75812.31,0.0,0.0009,0.0,0.12684]
[1776751029285,59.96,75810.16,0.0,0.0009,0.0,0.12649]
[1776751034321,59.96,75809.3,0.0,0.0009,0.0,0.12635]
[1776751039354,59.96,75810.11,0.0,0.0009,0.0,0.12648]
[1776751044389,59.96,75812.28,0.0,0.0009,0.0,0.12683]
[1776751049424,59.96,75807.64,0.0,0.0009,0.0,0.12609]
[1776751054459,59.96,75809.7,0.0,0.0009,0.0,0.12598]
[1776751059496,59.96,75814.31,0.0,0.0009,0.0,0.12672]
[1776751061882,59.96,75814.78,0.0,0.0009,0.0,0.1268]
[1776751061982,59.96,75814.97,0.0,0.0009,0.0,0.12683]
[1776751067550,59.96,75816.85,0.0,0.00091,0.0,0.12713]
[1776751070094,59.96,75817.06,0.0,0.00091,0.0,0.12716]
[1776751070175,59.96,75817.32,0.0,0.00091,0.0,0.12721]
[1776751075606,59.96,75818.13,0.0,0.00091,0.0,0.12734]
[1776751080790,59.96,75819.35,0.0,0.00091,0.0,0.12754]
[1776751086684,59.96,75819.56,0.0,0.00091,0.0,0.12757]
[1776751091718,59.96,75818.5,0.0,0.00091,0.0,0.1274]
[1776751096754,59.96,75830.89,0.0,0.00092,0.0,0.12942]
[1776751102796,59.96,75829.18,0.0,0.00092,0.0,0.12914]
[1776751107830,59.96,75825.42,0.0,0.00092,0.0,0.12852]
[1776751112867,59.96,75823.97,0.0,0.00091,0.0,0.12784]
[1776751121070,59.96,75820.83,0.0,0.00091,0.0,0.12733]
[1776751126965,59.96,75819.78,0.0,0.00091,0.0,0.12716]
[1776751132001,59.96,75820.35,0.0,0.00091,0.0,0.12726]
[1776751137034,59.96,75818.23,0.0,0.0009,0.0,0.12691]
[1776751142070,59.96,75818.16,0.0,0.0009,0.0,0.1269]
[1776751147107,59.96,75823.25,0.0,0.00091,0.0,0.12773]
[1776751152141,59.96,75819.88,0.0,0.00091,0.0,0.12718]
[1776751157177,59.96,75817.34,0.0,0.0009,0.0,0.12677]
[1776751167247,59.96,75817.91,0.0,0.0009,0.0,0.12686]
[1776751172285,59.96,75823.29,0.0,0.00091,0.0,0.12729]
[1776751177318,59.96,75824.77,0.0,0.00091,0.0,0.12753]
[1776751183361,59.96,75824.45,0.0,0.00091,0.0,0.12748]
[1776751190408,59.96,75815.57,0.0,0.0009,0.0,0.12605]
[1776751196453,59.96,75814.05,0.0,0.0009,0.0,0.1258]
[1776751201636,59.96,75813.62,0.0,0.0009,0.0,0.12573]
[1776751207546,59.96,75818.91,0.0,0.0009,0.0,0.12658]
[1776751212569,59.96,75818.13,0.0,0.0009,0.0,0.12646]
[1776751217604,59.96,75818.02,0.0,0.0009,0.0,0.12644]
[1776751222639,59.96,75820.1,0.0,0.0009,0.0,0.12677]
[1776751227674,59.96,75817.83,0.0,0.0009,0.0,0.12641]
[1776751232710,59.96,75815.62,0.0,0.0009,0.0,0.12562]
[1776751237745,59.96,75816.47,0.0,0.0009,0.0,0.12575]
[1776751244795,59.96,75817.29,0.0,0.0009,0.0,0.12588]
[1776751252053,59.96,75819.59,0.0,0.0009,0.0,0.12625]
[1776751257888,59.96,75825.87,0.0,0.00091,0.0,0.12727]
[1776751262923,59.96,75834.13,0.0,0.00092,0.0,0.12861]
[1776751267956,59.96,75823.41,0.0,0.00091,0.0,0.12687]
[1776751272993,59.96,75822.85,0.0,0.0009,0.0,0.12678]
[1776751278027,59.96,75811.56,0.0,0.00089,0.0,0.12497]
[1776751283061,59.96,75810.65,0.0,0.00089,0.0,0.12482]
[1776751288097,59.96,75812.75,0.0,0.00089,0.0,0.12516]
[1776751293132,59.96,75811.52,0.0,0.00089,0.0,0.12453]
[1776751298168,59.96,75799.65,0.0,0.00087,0.0,0.12265]
[1776751303203,59.96,75800.31,0.0,0.00087,0.0,0.12276]
[1776751310251,59.96,75801.09,0.0,0.00087,0.0,0.12288]
[1776751314280,59.96,75784.68,0.0,0.00086,0.0,0.12032]
[1776751319315,59.96,75785.56,0.0,0.00086,0.0,0.12046]
[1776751324350,59.96,75783.52,0.0,0.00085,0.0,0.12015]
[1776751329386,59.96,75788.47,0.0,0.00086,0.0,0.12091]
[1776751332624,59.96,75801.47,0.0,0.00088,0.0,0.12294]
[1776751338448,59.96,75799.8,0.0,0.00087,0.0,0.12268]
[1776751343483,59.96,75796.57,0.0,0.00087,0.0,0.12217]
[1776751349530,59.96,75796.13,0.0,0.00087,0.0,0.1221]
[1776751354560,59.96,75794.72,0.0,0.00086,0.0,0.12145]
[1776751359595,59.96,75790.66,0.0,0.00086,0.0,0.12083]
[1776751365637,59.96,75800.21,0.0,0.00087,0.0,0.12231]
[1776751371682,59.96,75788.59,0.0,0.00086,0.0,0.12051]
[1776751376714,59.96,75783.16,0.0,0.00085,0.0,0.11967]
[1776751379794,59.96,75772.0,0.0,0.00084,0.0,0.11797]
[1776751379856,59.96,75768.91,0.0,0.00083,0.0,0.1175]
[1776751380967,59.96,75768.91,0.0,0.00083,0.0,0.1175]
[1776751381748,59.96,75768.16,0.0,0.00083,0.0,0.11739]
[1776751386784,59.96,75765.37,0.0,0.00083,0.0,0.11697]
[1776751391819,59.96,75761.11,0.0,0.00082,0.0,0.11633]
[1776751396854,59.96,75742.94,0.0,0.0008,0.0,0.11364]
[1776751401889,59.96,75747.95,0.0,0.00081,0.0,0.11437]
[1776751406925,59.96,75755.83,0.0,0.00082,0.0,0.11554]
[1776751411977,59.96,75756.28,0.0,0.00082,0.0,0.1152]
[1776751414988,59.96,75773.12,0.0,0.00084,0.0,0.11772]
[1776751420017,59.96,75781.01,0.0,0.00084,0.0,0.11892]
[1776751426061,59.96,75787.21,0.0,0.00085,0.0,0.11987]
[1776751431095,59.96,75783.28,0.0,0.00085,0.0,0.11927]
[1776751436129,59.96,75783.34,0.0,0.00085,0.0,0.11928]
[1776751441165,59.96,75782.13,0.0,0.00085,0.0,0.11909]
[1776751446200,59.96,75782.89,0.0,0.00085,0.0,0.11921]
[1776751451236,59.96,75780.99,0.0,0.00084,0.0,0.11892]
[1776751456271,59.96,75785.58,0.0,0.00085,0.0,0.11962]
[1776751461305,59.96,75789.38,0.0,0.00085,0.0,0.1202]
[1776751472382,59.96,75793.57,0.0,0.00086,0.0,0.12043]
[1776751477418,59.96,75785.55,0.0,0.00085,0.0,0.11919]
[1776751483677,59.96,75786.78,0.0,0.00085,0.0,0.11938]
[1776751489502,59.96,75787.6,0.0,0.00085,0.0,0.11951]
[1776751494537,59.96,75778.15,0.0,0.00084,0.0,0.11807]
[1776751499572,59.96,75771.68,0.0,0.00083,0.0,0.11709]
[1776751504607,59.96,75772.7,0.0,0.00083,0.0,0.11724]
[1776751510649,59.96,75769.4,0.0,0.00083,0.0,0.11675]
[1776751515684,59.96,75771.23,0.0,0.00083,0.0,0.11702]
[1776751520719,59.96,75778.79,0.0,0.00084,0.0,0.11816]
[1776751527772,59.96,75779.6,0.0,0.00084,0.0,0.11829]
[1776751534031,59.96,75773.99,0.0,0.00083,0.0,0.11702]
[1776751539856,59.96,75774.36,0.0,0.00083,0.0,0.11708]
[1776751544891,59.96,75763.49,0.0,0.00082,0.0,0.11545]
[1776751549927,59.96,75761.94,0.0,0.00082,0.0,0.11522]
[1776751557983,59.96,75756.3,0.0,0.00081,0.0,0.11439]
[1776751563018,59.96,75765.34,0.0,0.00082,0.0,0.11573]
[1776751568054,59.96,75764.72,0.0,0.00082,0.0,0.11564]
[1776751571074,59.96,75777.45,0.0,0.00083,0.0,0.11755]
[1776751576109,59.96,75777.01,0.0,0.00083,0.0,0.11748]
[1776751581170,59.96,75774.75,0.0,0.00083,0.0,0.11714]
[1776751586198,59.96,75773.91,0.0,0.00083,0.0,0.11701]
[1776751591236,59.96,75775.01,0.0,0.00083,0.0,0.11676]
[1776751597275,59.96,75774.35,0.0,0.00083,0.0,0.11666]
[1776751603318,59.96,75774.79,0.0,0.00083,0.0,0.11673]
[1776751608353,59.96,75774.63,0.0,0.00083,0.0,0.11671]
[1776751614594,59.96,75774.64,0.0,0.00083,0.0,0.11671]
[1776751620438,59.96,75774.82,0.0,0.00083,0.0,0.11674]
[1776751625472,59.96,75765.26,0.0,0.00082,0.0,0.11531]
[1776751631514,59.96,75765.54,0.0,0.00082,0.0,0.11535]
[1776751640577,59.96,75763.43,0.0,0.00082,0.0,0.11504]
[1776751645612,59.96,75769.66,0.0,0.00082,0.0,0.11596]
[1776751650647,59.96,75768.76,0.0,0.00082,0.0,0.11583]
[1776751655681,59.96,75768.4,0.0,0.00082,0.0,0.11536]
[1776751661724,59.96,75763.19,0.0,0.00081,0.0,0.11459]
[1776751666758,59.96,75767.86,0.0,0.00082,0.0,0.11528]
[1776751671794,59.96,75768.22,0.0,0.00082,0.0,0.11534]
[1776751677838,59.96,75766.82,0.0,0.00082,0.0,0.11513]
[1776751682873,59.96,75768.09,0.0,0.00082,0.0,0.11532]
[1776751691936,59.96,75768.63,0.0,0.00082,0.0,0.1154]
[1776751696971,59.96,75778.74,0.0,0.00083,0.0,0.11691]
[1776751702006,59.96,75777.33,0.0,0.00083,0.0,0.1167]
[1776751707041,59.96,75783.57,0.0,0.00084,0.0,0.11764]
[1776751713083,59.96,75783.93,0.0,0.00083,0.0,0.11728]
[1776751718118,59.96,75779.82,0.0,0.00083,0.0,0.11666]
[1776751723153,59.96,75775.87,0.0,0.00082,0.0,0.11607]
[1776751728189,59.96,75774.12,0.0,0.00082,0.0,0.11581]
[1776751733224,59.96,75769.97,0.0,0.00082,0.0,0.11519]
[1776751738259,59.96,75768.34,0.0,0.00082,0.0,0.11495]
[1776751743294,59.96,75765.12,0.0,0.00081,0.0,0.11447]
[1776751748329,59.96,75765.48,0.0,0.00081,0.0,0.11452]
[1776751753365,59.96,75767.6,0.0,0.00082,0.0,0.11484]
[1776751758400,59.96,75764.47,0.0,0.00081,0.0,0.11437]
[1776751763435,59.96,75761.33,0.0,0.00081,0.0,0.11391]
[1776751768470,59.96,75762.73,0.0,0.00081,0.0,0.11412]
[1776751773504,59.96,75764.21,0.0,0.00081,0.0,0.11393]
[1776751778542,59.96,75759.49,0.0,0.0008,0.0,0.11324]
[1776751781919,59.96,75759.11,0.0,0.0008,0.0,0.11318]
[1776751782017,59.96,75759.33,0.0,0.0008,0.0,0.11321]
[1776751787603,59.96,75758.58,0.0,0.0008,0.0,0.1131]
[1776751789029,59.96,75758.58,0.0,0.0008,0.0,0.1131]
[1776751789087,59.96,75758.62,0.0,0.0008,0.0,0.11311]
[1776751794652,59.96,75757.57,0.0,0.0008,0.0,0.11296]
[1776751799687,59.96,75756.91,0.0,0.0008,0.0,0.11286]
[1776751804722,59.96,75755.1,0.0,0.0008,0.0,0.1126]
[1776751809757,59.96,75753.9,0.0,0.0008,0.0,0.11242]
[1776751814793,59.96,75752.19,0.0,0.00079,0.0,0.11217]
[1776751819828,59.96,75761.76,0.0,0.00081,0.0,0.11357]
[1776751824863,59.96,75770.99,0.0,0.00082,0.0,0.11493]
[1776751829897,59.96,75774.29,0.0,0.00082,0.0,0.11542]
[1776751834933,59.96,75774.89,0.0,0.00082,0.0,0.1151]
[1776751839968,59.96,75776.87,0.0,0.00082,0.0,0.11539]
[1776751845002,59.96,75778.46,0.0,0.00082,0.0,0.11563]
[1776751851046,59.96,75778.74,0.0,0.00082,0.0,0.11567]
[1776751856288,59.96,75781.73,0.0,0.00083,0.0,0.11612]
[1776751862124,59.96,75782.4,0.0,0.00083,0.0,0.11622]
[1776751867159,59.96,75772.69,0.0,0.00082,0.0,0.11477]
[1776751872194,59.96,75779.18,0.0,0.00082,0.0,0.11574]
[1776751877228,59.96,75777.94,0.0,0.00082,0.0,0.11555]
[1776751882264,59.96,75778.31,0.0,0.00082,0.0,0.11561]
[1776751887299,59.96,75776.75,0.0,0.00082,0.0,0.11538]
[1776751892334,59.96,75776.6,0.0,0.00082,0.0,0.11494]
[1776751898376,59.96,75777.26,0.0,0.00082,0.0,0.11504]
[1776751903414,59.96,75780.41,0.0,0.00082,0.0,0.11551]
[1776751909456,59.96,75781.86,0.0,0.00082,0.0,0.11573]
[1776751914493,59.96,75782.7,0.0,0.00082,0.0,0.11585]
[1776751919528,59.96,75785.18,0.0,0.00083,0.0,0.11622]
[1776751924563,59.96,75784.89,0.0,0.00083,0.0,0.11618]
[1776751928591,59.96,75772.59,0.0,0.00081,0.0,0.11435]
[1776751933628,59.96,75768.18,0.0,0.00081,0.0,0.1137]
[1776751938661,59.96,75769.6,0.0,0.00081,0.0,0.11391]
[1776751944708,59.96,75767.6,0.0,0.00081,0.0,0.11362]
[1776751949740,59.96,75765.89,0.0,0.0008,0.0,0.11337]
[1776751954816,59.96,75763.25,0.0,0.0008,0.0,0.11258]
[1776751959849,59.96,75761.96,0.0,0.0008,0.0,0.11239]
[1776751965892,59.96,75761.38,0.0,0.0008,0.0,0.1123]
[1776751970926,59.96,75760.81,0.0,0.0008,0.0,0.11222]
[1776751975962,59.96,75761.59,0.0,0.0008,0.0,0.11233]
[1776751980996,59.96,75761.93,0.0,0.0008,0.0,0.11238]
[1776751986032,59.96,75761.67,0.0,0.0008,0.0,0.11235]
[1776751992074,59.96,75763.04,0.0,0.0008,0.0,0.11255]
[1776751997277,59.96,75762.42,0.0,0.0008,0.0,0.11246]
[1776752003151,59.96,75762.19,0.0,0.0008,0.0,0.11242]
[1776752007351,59.96,75774.27,0.0,0.00081,0.0,0.11419]
[1776752013221,59.96,75777.81,0.0,0.00081,0.0,0.11431]
[1776752018255,59.96,75782.19,0.0,0.00082,0.0,0.11495]
[1776752024298,59.96,75784.14,0.0,0.00082,0.0,0.11524]
[1776752029333,59.96,75787.37,0.0,0.00082,0.0,0.11573]
[1776752035380,59.96,75782.84,0.0,0.00082,0.0,0.11505]
[1776752040413,59.96,75784.93,0.0,0.00082,0.0,0.11536]
[1776752045449,59.96,75785.66,0.0,0.00082,0.0,0.11547]
[1776752050483,59.96,75787.02,0.0,0.00082,0.0,0.11567]
[1776752055518,59.96,75788.68,0.0,0.00082,0.0,0.11592]
[1776752060553,59.96,75787.28,0.0,0.00082,0.0,0.11571]
[1776752065590,59.96,75793.92,0.0,0.00083,0.0,0.11671]
[1776752070623,59.96,75803.38,0.0,0.00084,0.0,0.11814]
[1776752075658,59.96,75802.84,0.0,0.00084,0.0,0.11764]
[1776752081704,59.96,75803.12,0.0,0.00084,0.0,0.11768]
[1776752086736,59.96,75805.59,0.0,0.00084,0.0,0.11806]
[1776752092777,59.96,75814.47,0.0,0.00085,0.0,0.11941]
[1776752097987,59.96,75803.78,0.0,0.00084,0.0,0.11778]
[1776752103857,59.96,75804.94,0.0,0.00084,0.0,0.11796]
[1776752108889,59.96,75805.13,0.0,0.00084,0.0,0.11799]
[1776752113924,59.96,75806.45,0.0,0.00084,0.0,0.11819]
[1776752118960,59.96,75804.62,0.0,0.00084,0.0,0.11791]
[1776752123995,59.96,75806.45,0.0,0.00084,0.0,0.11819]
[1776752130037,59.96,75805.49,0.0,0.00084,0.0,0.11804]
[1776752135072,59.96,75804.55,0.0,0.00084,0.0,0.11748]
[1776752141114,59.96,75806.56,0.0,0.00084,0.0,0.11778]
[1776752146153,59.96,75805.83,0.0,0.00084,0.0,0.11767]
[1776752152191,59.96,75805.09,0.0,0.00084,0.0,0.11756]
[1776752158411,59.96,75804.55,0.0,0.00084,0.0,0.11748]
[1776752165282,59.96,75804.61,0.0,0.00084,0.0,0.11749]
[1776752168481,59.96,75818.15,0.0,0.00085,0.0,0.11956]
[1776752174345,59.96,75818.53,0.0,0.00085,0.0,0.11961]
[1776752179380,59.96,75818.16,0.0,0.00085,0.0,0.11956]
[1776752187438,59.96,75818.06,0.0,0.00085,0.0,0.11954]
[1776752192473,59.96,75818.73,0.0,0.00085,0.0,0.11922]
[1776752198692,59.96,75815.86,0.0,0.00085,0.0,0.11878]
[1776752204558,59.96,75815.74,0.0,0.00085,0.0,0.11876]
[1776752209592,59.96,75811.57,0.0,0.00084,0.0,0.11813]
[1776752214629,59.96,75808.99,0.0,0.00084,0.0,0.11773]
[1776752220671,59.96,75807.65,0.0,0.00084,0.0,0.11753]
[1776752225707,59.96,75807.58,0.0,0.00084,0.0,0.11752]
[1776752230741,59.96,75796.36,0.0,0.00082,0.0,0.11583]
[1776752235777,59.96,75795.62,0.0,0.00082,0.0,0.11572]
[1776752240812,59.96,75794.09,0.0,0.00082,0.0,0.11549]
[1776752245847,59.96,75789.16,0.0,0.00082,0.0,0.11476]
[1776752250882,59.96,75789.42,0.0,0.00082,0.0,0.1148]
[1776752255917,59.96,75788.89,0.0,0.00081,0.0,0.11431]
[1776752261960,59.96,75787.88,0.0,0.00081,0.0,0.11416]
[1776752266994,59.96,75787.64,0.0,0.00081,0.0,0.11413]
[1776752276057,59.96,75787.97,0.0,0.00081,0.0,0.11417]
[1776752281097,59.96,75796.4,0.0,0.00082,0.0,0.11543]
[1776752287139,59.96,75800.67,0.0,0.00083,0.0,0.11606]
[1776752292174,59.96,75801.04,0.0,0.00083,0.0,0.11612]
[1776752298216,59.96,75796.78,0.0,0.00082,0.0,0.11548]
[1776752303251,59.96,75796.17,0.0,0.00082,0.0,0.11539]
[1776752308286,59.96,75790.95,0.0,0.00082,0.0,0.11461]
[1776752313320,59.96,75784.01,0.0,0.0008,0.0,0.11318]
[1776752318357,59.96,75784.48,0.0,0.00081,0.0,0.11325]
[1776752323391,59.96,75784.78,0.0,0.00081,0.0,0.1133]
[1776752328426,59.96,75780.05,0.0,0.0008,0.0,0.11261]
[1776752334467,59.96,75774.95,0.0,0.00079,0.0,0.11186]
[1776752339687,59.96,75773.46,0.0,0.00079,0.0,0.11165]
[1776752346552,59.96,75772.73,0.0,0.00079,0.0,0.11154]
[1776752356621,59.96,75771.63,0.0,0.00079,0.0,0.11138]
[1776752361657,59.96,75758.74,0.0,0.00078,0.0,0.10953]
[1776752367702,59.96,75752.05,0.0,0.00077,0.0,0.10858]
[1776752372737,59.96,75748.36,0.0,0.00076,0.0,0.10767]
[1776752377772,59.96,75747.07,0.0,0.00076,0.0,0.10749]
[1776752386834,59.96,75747.35,0.0,0.00076,0.0,0.10753]
[1776752391870,59.96,75746.0,0.0,0.00076,0.0,0.10734]
[1776752396905,59.96,75747.82,0.0,0.00076,0.0,0.1076]
[1776752401940,59.96,75747.32,0.0,0.00076,0.0,0.10753]
[1776752405972,59.96,75729.32,0.0,0.00074,0.0,0.10503]
[1776752411005,59.96,75726.08,0.0,0.00074,0.0,0.10459]
[1776752416041,59.96,75727.52,0.0,0.00074,0.0,0.10479]
[1776752421075,59.96,75728.07,0.0,0.00074,0.0,0.10486]
[1776752426109,59.96,75728.01,0.0,0.00074,0.0,0.10485]
[1776752431145,59.96,75727.63,0.0,0.00074,0.0,0.10442]
[1776752437187,59.96,75729.45,0.0,0.00074,0.0,0.10467]
[1776752443230,59.96,75727.27,0.0,0.00074,0.0,0.10437]
[1776752448278,59.96,75727.59,0.0,0.00074,0.0,0.10442]
[1776752453299,59.96,75725.98,0.0,0.00074,0.0,0.1042]
[1776752458334,59.96,75723.84,0.0,0.00073,0.0,0.10391]
[1776752463371,59.96,75717.69,0.0,0.00073,0.0,0.10307]
[1776752468406,59.96,75720.42,0.0,0.00073,0.0,0.10344]
[1776752474449,59.96,75719.69,0.0,0.00073,0.0,0.10334]
[1776752479483,59.96,75718.77,0.0,0.00073,0.0,0.10322]
[1776752484518,59.96,75718.65,0.0,0.00073,0.0,0.1032]
[1776752487541,59.96,75733.79,0.0,0.00075,0.0,0.10526]
[1776752492576,59.96,75730.94,0.0,0.00074,0.0,0.10449]
[1776752499625,59.96,75735.06,0.0,0.00074,0.0,0.10506]
[1776752506674,59.96,75735.53,0.0,0.00074,0.0,0.10512]
[1776752511709,59.96,75733.87,0.0,0.00074,0.0,0.10489]
[1776752516744,59.96,75738.51,0.0,0.00075,0.0,0.10553]
[1776752521779,59.96,75745.69,0.0,0.00075,0.0,0.10653]
[1776752526814,59.96,75747.74,0.0,0.00076,0.0,0.10681]
[1776752531849,59.96,75747.39,0.0,0.00076,0.0,0.10676]
[1776752536884,59.96,75754.74,0.0,0.00076,0.0,0.10779]
[1776752541919,59.96,75755.42,0.0,0.00077,0.0,0.10788]
[1776752546954,59.96,75761.86,0.0,0.00077,0.0,0.10879]
[1776752551989,59.96,75770.57,0.0,0.00078,0.0,0.10964]
[1776752557028,59.96,75772.44,0.0,0.00078,0.0,0.1099]
[1776752562062,59.96,75772.31,0.0,0.00078,0.0,0.10988]
[1776752564080,59.96,75752.07,0.0,0.00076,0.0,0.10703]
[1776752565086,59.96,75736.03,0.0,0.00074,0.0,0.10481]
[1776752570121,59.96,75729.37,0.0,0.00074,0.0,0.1039]
[1776752575171,59.96,75728.05,0.0,0.00073,0.0,0.10372]
[1776752580191,59.96,75734.09,0.0,0.00074,0.0,0.10454]
[1776752586240,59.96,75743.95,0.0,0.00075,0.0,0.1059]
[1776752591456,59.96,75740.93,0.0,0.00075,0.0,0.10548]
[1776752598316,59.96,75738.67,0.0,0.00074,0.0,0.10517]
[1776752603352,59.96,75739.22,0.0,0.00075,0.0,0.10525]
[1776752608389,59.96,75739.02,0.0,0.00075,0.0,0.10522]
[1776752613422,59.96,75738.46,0.0,0.00074,0.0,0.10476]
[1776752618457,59.96,75743.04,0.0,0.00075,0.0,0.10539]
[1776752624501,59.96,75748.13,0.0,0.00075,0.0,0.10609]
[1776752629533,59.96,75746.02,0.0,0.00075,0.0,0.1058]
[1776752635576,59.96,75744.92,0.0,0.00075,0.0,0.10565]
[1776752640612,59.96,75746.3,0.0,0.00075,0.0,0.10584]
[1776752650682,59.96,75744.5,0.0,0.00075,0.0,0.10559]
[1776752655717,59.96,75746.18,0.0,0.00075,0.0,0.10582]
[1776752660753,59.96,75745.81,0.0,0.00075,0.0,0.10577]
[1776752665787,59.96,75748.03,0.0,0.00075,0.0,0.10608]
[1776752670822,59.96,75752.32,0.0,0.00076,0.0,0.10667]
[1776752675857,59.96,75744.87,0.0,0.00075,0.0,0.10526]
[1776752680893,59.96,75747.43,0.0,0.00075,0.0,0.10561]
[1776752688948,59.96,75751.69,0.0,0.00075,0.0,0.1062]
[1776752690971,59.96,75738.45,0.0,0.00074,0.0,0.10438]
[1776752696012,59.96,75729.93,0.0,0.00073,0.0,0.10322]
[1776752701033,59.96,75730.02,0.0,0.00073,0.0,0.10323]
[1776752706073,59.96,75744.51,0.0,0.00075,0.0,0.10521]
[1776752712306,59.96,75747.09,0.0,0.00075,0.0,0.10556]
[1776752718156,59.96,75743.54,0.0,0.00074,0.0,0.10507]
[1776752723193,59.96,75734.64,0.0,0.00074,0.0,0.10386]
[1776752728229,59.96,75735.07,0.0,0.00074,0.0,0.10392]
[1776752733266,59.96,75736.65,0.0,0.00073,0.0,0.10375]
[1776752738300,59.96,75737.93,0.0,0.00074,0.0,0.10392]
[1776752743338,59.96,75738.69,0.0,0.00074,0.0,0.10403]
[1776752748370,59.96,75741.69,0.0,0.00074,0.0,0.10444]
[1776752753406,59.96,75743.35,0.0,0.00074,0.0,0.10466]
[1776752758440,59.96,75751.04,0.0,0.00075,0.0,0.10572]
[1776752764483,59.96,75750.94,0.0,0.00075,0.0,0.10571]
[1776752769518,59.96,75749.3,0.0,0.00075,0.0,0.10548]
[1776752774553,59.96,75751.78,0.0,0.00075,0.0,0.10582]
[1776752778584,59.96,75735.89,0.0,0.00073,0.0,0.10365]
[1776752783616,59.96,75734.61,0.0,0.00073,0.0,0.10347]
[1776752788651,59.96,75734.56,0.0,0.00073,0.0,0.10347]
[1776752793686,59.96,75734.39,0.0,0.00073,0.0,0.10307]
[1776752801742,59.96,75734.44,0.0,0.00073,0.0,0.10307]
[1776752807786,59.96,75736.5,0.0,0.00073,0.0,0.10335]
[1776752813006,59.96,75737.53,0.0,0.00073,0.0,0.10349]
[1776752821882,59.96,75739.54,0.0,0.00073,0.0,0.10376]
[1776752826919,59.96,75748.1,0.0,0.00074,0.0,0.10493]
[1776752831954,59.96,75758.98,0.0,0.00076,0.0,0.10644]
[1776752836990,59.96,75758.29,0.0,0.00075,0.0,0.10634]
[1776752842024,59.96,75758.49,0.0,0.00075,0.0,0.10637]
[1776752847059,59.96,75758.95,0.0,0.00076,0.0,0.10643]
[1776752853287,59.96,75755.74,0.0,0.00075,0.0,0.1056]
[1776752859147,59.96,75753.66,0.0,0.00075,0.0,0.10531]
[1776752864182,59.96,75756.09,0.0,0.00075,0.0,0.10565]
[1776752869220,59.96,75758.77,0.0,0.00075,0.0,0.10602]
[1776752874251,59.96,75760.33,0.0,0.00075,0.0,0.10624]
[1776752879286,59.96,75762.56,0.0,0.00076,0.0,0.10655]
[1776752884321,59.96,75766.61,0.0,0.00076,0.0,0.10711]
[1776752889355,59.96,75767.22,0.0,0.00076,0.0,0.1072]
[1776752896405,59.96,75768.29,0.0,0.00076,0.0,0.10735]
[1776752901440,59.96,75771.54,0.0,0.00077,0.0,0.1078]
[1776752906475,59.96,75772.26,0.0,0.00077,0.0,0.1079]
[1776752911511,59.96,75774.87,0.0,0.00077,0.0,0.10788]
[1776752920573,59.96,75773.98,0.0,0.00077,0.0,0.10775]
[1776752925608,59.96,75773.2,0.0,0.00077,0.0,0.10764]
[1776752930643,59.96,75767.56,0.0,0.00076,0.0,0.10685]
[1776752935679,59.96,75777.56,0.0,0.00077,0.0,0.10826]
[1776752941722,59.96,75776.46,0.0,0.00077,0.0,0.1081]
[1776752946757,59.96,75774.28,0.0,0.00077,0.0,0.1078]
[1776752951791,59.96,75773.86,0.0,0.00077,0.0,0.10774]
[1776752956827,59.96,75772.36,0.0,0.00076,0.0,0.10753]
[1776752961862,59.96,75772.64,0.0,0.00076,0.0,0.10757]
[1776752967904,59.96,75772.74,0.0,0.00076,0.0,0.10758]
[1776752972939,59.96,75771.05,0.0,0.00076,0.0,0.10695]
[1776752977973,59.96,75770.08,0.0,0.00076,0.0,0.10682]
[1776752983009,59.96,75768.55,0.0,0.00076,0.0,0.1066]
[1776752989054,59.96,75768.69,0.0,0.00076,0.0,0.10662]
[1776752994268,59.96,75768.48,0.0,0.00076,0.0,0.10659]
[1776753001139,59.96,75771.59,0.0,0.00076,0.0,0.10703]
[1776753006173,59.96,75778.65,0.0,0.00077,0.0,0.10802]
[1776753014418,59.96,75770.83,0.0,0.00076,0.0,0.10692]
[1776753020272,59.96,75776.07,0.0,0.00077,0.0,0.10766]
[1776753025306,59.96,75778.37,0.0,0.00077,0.0,0.10798]
[1776753030350,59.96,75787.15,0.0,0.00078,0.0,0.10922]
[1776753033369,59.96,75807.21,0.0,0.0008,0.0,0.11171]
[1776753038405,59.96,75816.49,0.0,0.00081,0.0,0.11307]
[1776753043440,59.96,75813.39,0.0,0.0008,0.0,0.11261]
[1776753052503,59.96,75812.58,0.0,0.0008,0.0,0.11249]
[1776753058545,59.96,75811.16,0.0,0.0008,0.0,0.11228]
[1776753063581,59.96,75812.15,0.0,0.0008,0.0,0.11243]
[1776753068619,59.96,75822.9,0.0,0.00081,0.0,0.11401]
[1776753073658,59.96,75830.51,0.0,0.00082,0.0,0.11514]
[1776753078690,59.96,75849.63,0.0,0.00085,0.0,0.11803]
[1776753083723,59.96,75856.66,0.0,0.00085,0.0,0.11911]
[1776753088758,59.96,75857.16,0.0,0.00085,0.0,0.11918]
[1776753094801,59.96,75860.04,0.0,0.00085,0.0,0.1192]
[1776753098838,59.96,75885.33,0.0,0.00089,0.0,0.12315]
[1776753100849,59.96,75906.17,0.0,0.00091,0.0,0.1265]
[1776753102863,59.96,75918.28,0.0,0.00093,0.0,0.12848]
[1776753108905,59.96,75920.21,0.0,0.00093,0.0,0.12879]
[1776753111928,59.96,75933.77,0.0,0.00095,0.0,0.13105]
[1776753116963,59.96,75944.16,0.0,0.00096,0.0,0.1328]
[1776753121998,59.96,75943.28,0.0,0.00096,0.0,0.13265]
[1776753127033,59.96,75948.57,0.0,0.00097,0.0,0.13355]
[1776753132068,59.96,75948.8,0.0,0.00097,0.0,0.13359]
[1776753137106,59.96,75968.6,0.0,0.00099,0.0,0.137]
[1776753143148,59.96,75969.1,0.0,0.00099,0.0,0.13709]
[1776753147176,59.96,75956.91,0.0,0.00098,0.0,0.13498]
[1776753150197,59.96,75943.7,0.0,0.00096,0.0,0.13272]
[1776753155547,59.96,75937.27,0.0,0.00095,0.0,0.13117]
[1776753155619,59.96,75937.85,0.0,0.00095,0.0,0.13127]
[1776753161277,59.96,75932.7,0.0,0.00094,0.0,0.13041]
[1776753162998,59.96,75932.7,0.0,0.00094,0.0,0.13041]
[1776753163292,59.96,75931.63,0.0,0.00094,0.0,0.13023]
[1776753168326,59.96,75927.56,0.0,0.00094,0.0,0.12955]
[1776753173365,59.96,75916.35,0.0,0.00092,0.0,0.12771]
[1776753178399,59.96,75915.18,0.0,0.00092,0.0,0.12751]
[1776753183434,59.96,75917.96,0.0,0.00092,0.0,0.12797]
[1776753188469,59.96,75919.15,0.0,0.00092,0.0,0.12817]
[1776753193784,59.96,75929.34,0.0,0.00094,0.0,0.12985]
[1776753193789,59.96,75931.73,0.0,0.00094,0.0,0.13025]
[1776753194750,59.96,75931.73,0.0,0.00094,0.0,0.13025]
[1776753194813,59.96,75932.29,0.0,0.00094,0.0,0.13034]
[1776753203574,59.96,75932.68,0.0,0.00094,0.0,0.13041]
[1776753208611,59.96,75934.72,0.0,0.00094,0.0,0.13075]
[1776753213647,59.96,75933.29,0.0,0.00094,0.0,0.13005]
[1776753215856,59.96,75948.0,0.0,0.00096,0.0,0.13252]
[1776753221703,59.96,75962.03,0.0,0.00098,0.0,0.13491]
[1776753226738,59.96,75969.84,0.0,0.00099,0.0,0.13626]
[1776753231773,59.96,75992.4,0.0,0.00102,0.0,0.14023]
[1776753236807,59.96,75994.77,0.0,0.00102,0.0,0.14065]
[1776753241847,59.96,75990.77,0.0,0.00102,0.0,0.13994]
[1776753246879,59.96,75995.04,0.0,0.00102,0.0,0.1407]
[1776753251008,59.96,75995.96,0.0,0.00102,0.0,0.14086]
[1776753251917,59.96,75997.82,0.0,0.00103,0.0,0.1412]
[1776753252645,59.96,75997.82,0.0,0.00103,0.0,0.1412]
[1776753252923,59.96,76028.41,0.0,0.00107,0.0,0.14677]
[1776753253937,59.96,76048.5,0.0,0.0011,0.0,0.15054]
[1776753258969,59.96,76051.55,0.0,0.0011,0.0,0.15112]
[1776753264053,59.96,76054.98,0.0,0.00111,0.0,0.15177]
[1776753269085,59.96,76043.6,0.0,0.00109,0.0,0.14961]
[1776753271099,59.96,76034.25,0.0,0.00107,0.0,0.14735]
[1776753276299,59.96,76036.32,0.0,0.00108,0.0,0.14773]
[1776753282176,59.96,76037.47,0.0,0.00108,0.0,0.14795]
[1776753287214,59.96,76042.86,0.0,0.00109,0.0,0.14896]
[1776753289226,59.96,76059.75,0.0,0.00111,0.0,0.15216]
[1776753294261,59.96,76059.88,0.0,0.00111,0.0,0.15219]
[1776753299296,59.96,76057.9,0.0,0.00111,0.0,0.15181]
[1776753304337,59.96,76057.39,0.0,0.00111,0.0,0.15171]
[1776753309383,59.96,76063.35,0.0,0.00112,0.0,0.15285]
[1776753314422,59.96,76059.25,0.0,0.00111,0.0,0.15207]
[1776753319457,59.96,76057.43,0.0,0.00111,0.0,0.15172]
[1776753321475,59.96,76041.13,0.0,0.00109,0.0,0.14863]
[1776753323487,59.96,76028.2,0.0,0.00107,0.0,0.14623]
[1776753326669,59.96,76042.57,0.0,0.00109,0.0,0.1489]
[1776753332562,59.96,76062.63,0.0,0.00111,0.0,0.15219]
[1776753336745,59.96,76079.22,0.0,0.00114,0.0,0.1554]
[1776753338605,59.96,76091.25,0.0,0.00116,0.0,0.15776]
[1776753340618,59.96,76104.49,0.0,0.00118,0.0,0.1604]
[1776753343644,59.96,76116.49,0.0,0.0012,0.0,0.16282]
[1776753348678,59.96,76111.96,0.0,0.00119,0.0,0.1619]
[1776753353715,59.96,76115.49,0.0,0.0012,0.0,0.16262]
[1776753358760,59.96,76117.83,0.0,0.0012,0.0,0.16309]
[1776753363798,59.96,76113.44,0.0,0.00119,0.0,0.1622]
[1776753368833,59.96,76123.39,0.0,0.00121,0.0,0.16423]
[1776753373869,59.96,76114.13,0.0,0.00119,0.0,0.16234]
[1776753378907,59.96,76104.72,0.0,0.00118,0.0,0.16044]
[1776753383943,59.96,76101.67,0.0,0.00117,0.0,0.15983]
[1776753388980,59.96,76099.8,0.0,0.00117,0.0,0.15946]
[1776753391999,59.96,76089.97,0.0,0.00115,0.0,0.15697]
[1776753397039,59.96,76079.07,0.0,0.00113,0.0,0.15484]
[1776753402074,59.96,76078.89,0.0,0.00113,0.0,0.1548]
[1776753407110,59.96,76079.44,0.0,0.00114,0.0,0.15491]
[1776753412145,59.96,76078.82,0.0,0.00113,0.0,0.15479]
[1776753417332,59.96,76081.11,0.0,0.00114,0.0,0.15524]
[1776753423222,59.96,76084.81,0.0,0.00114,0.0,0.15596]
[1776753428257,59.96,76086.13,0.0,0.00115,0.0,0.15622]
[1776753430272,59.96,76073.93,0.0,0.00113,0.0,0.15384]
[1776753431278,59.96,76061.31,0.0,0.00111,0.0,0.15142]
[1776753433291,59.96,76045.43,0.0,0.00108,0.0,0.14842]
[1776753438326,59.96,76036.65,0.0,0.00107,0.0,0.14678]
[1776753440342,59.96,76021.19,0.0,0.00105,0.0,0.14394]
[1776753445376,59.96,76013.79,0.0,0.00104,0.0,0.14259]
[1776753450417,59.96,76011.48,0.0,0.00103,0.0,0.14217]
[1776753455452,59.96,76016.02,0.0,0.00104,0.0,0.1425]
[1776753461495,59.96,76019.37,0.0,0.00104,0.0,0.14311]
[1776753466530,59.96,76017.42,0.0,0.00104,0.0,0.14275]
[1776753471564,59.96,76011.91,0.0,0.00103,0.0,0.14176]
[1776753476599,59.96,76016.27,0.0,0.00104,0.0,0.14255]
[1776753481633,59.96,76021.31,0.0,0.00105,0.0,0.14346]
[1776753486670,59.96,76030.1,0.0,0.00106,0.0,0.14507]
[1776753491709,59.96,76028.62,0.0,0.00106,0.0,0.14479]
[1776753496745,59.96,76026.44,0.0,0.00105,0.0,0.14439]
[1776753499764,59.96,76013.22,0.0,0.00103,0.0,0.14199]
[1776753504804,59.96,76009.18,0.0,0.00103,0.0,0.14127]
[1776753509835,59.96,76015.17,0.0,0.00104,0.0,0.14235]
[1776753514870,59.96,76015.35,0.0,0.00103,0.0,0.14188]
[1776753519905,59.96,76009.67,0.0,0.00103,0.0,0.14086]
[1776753524940,59.96,76010.79,0.0,0.00103,0.0,0.14107]
[1776753529976,59.96,76016.11,0.0,0.00103,0.0,0.14202]
[1776753535013,59.96,76016.71,0.0,0.00104,0.0,0.14213]
[1776753540049,59.96,76016.16,0.0,0.00103,0.0,0.14203]
[1776753545081,59.96,76013.76,0.0,0.00103,0.0,0.1416]
[1776753550118,59.96,76014.04,0.0,0.00103,0.0,0.14165]
[1776753555156,59.96,76021.14,0.0,0.00104,0.0,0.14293]
[1776753561199,59.96,76020.53,0.0,0.00104,0.0,0.14282]
[1776753566235,59.96,76019.35,0.0,0.00104,0.0,0.14261]
[1776753569257,59.96,76032.29,0.0,0.00106,0.0,0.14497]
[1776753574292,59.96,76049.95,0.0,0.00108,0.0,0.14773]
[1776753579325,59.96,76047.99,0.0,0.00108,0.0,0.14736]
[1776753584361,59.96,76050.33,0.0,0.00108,0.0,0.1478]
[1776753589395,59.96,76044.92,0.0,0.00107,0.0,0.14679]
[1776753594430,59.96,76038.48,0.0,0.00106,0.0,0.1456]
[1776753600473,59.96,76036.87,0.0,0.00106,0.0,0.1453]
[1776753605509,59.96,76038.58,0.0,0.00106,0.0,0.14562]
[1776753610343,59.96,76045.64,0.0,0.00107,0.0,0.14693]
[1776753610543,59.96,76050.55,0.0,0.00108,0.0,0.14784]
[1776753615583,59.96,76050.66,0.0,0.00108,0.0,0.14786]
[1776753617998,59.96,76047.96,0.0,0.00108,0.0,0.14736]
[1776753618014,59.96,76045.21,0.0,0.00107,0.0,0.14685]
[1776753623633,59.96,76043.56,0.0,0.00107,0.0,0.14654]
[1776753628839,59.96,76046.07,0.0,0.00107,0.0,0.14701]
[1776753635721,59.96,76048.69,0.0,0.00107,0.0,0.14698]
[1776753639747,59.96,76049.8,0.0,0.00108,0.0,0.14719]
[1776753644782,59.96,76052.12,0.0,0.00108,0.0,0.14762]
[1776753649823,59.96,76050.83,0.0,0.00108,0.0,0.14738]
[1776753654852,59.96,76050.56,0.0,0.00108,0.0,0.14733]
[1776753659887,59.96,76050.08,0.0,0.00108,0.0,0.14724]
[1776753664925,59.96,76048.8,0.0,0.00107,0.0,0.147]
[1776753669957,59.96,76042.02,0.0,0.00106,0.0,0.14575]
[1776753674994,59.96,76034.86,0.0,0.00105,0.0,0.14443]
[1776753680029,59.96,76034.14,0.0,0.00105,0.0,0.1443]
[1776753685063,59.96,76035.99,0.0,0.00106,0.0,0.14464]
[1776753690104,59.96,76033.76,0.0,0.00105,0.0,0.14423]
[1776753695137,59.96,76036.49,0.0,0.00105,0.0,0.14423]
[1776753700172,59.96,76037.23,0.0,0.00105,0.0,0.14436]
[1776753705207,59.96,76038.15,0.0,0.00106,0.0,0.14453]
[1776753711254,59.96,76038.37,0.0,0.00106,0.0,0.14457]
[1776753716285,59.96,76042.66,0.0,0.00106,0.0,0.14536]
[1776753721319,59.96,76042.81,0.0,0.00106,0.0,0.14539]
[1776753727362,59.96,76042.38,0.0,0.00106,0.0,0.14531]
[1776753732399,59.96,76041.75,0.0,0.00106,0.0,0.14519]
[1776753737433,59.96,76045.98,0.0,0.00107,0.0,0.14597]
[1776753742467,59.96,76048.57,0.0,0.00107,0.0,0.14645]
[1776753747504,59.96,76049.1,0.0,0.00107,0.0,0.14655]
[1776753752538,59.96,76049.06,0.0,0.00107,0.0,0.14604]
[1776753757577,59.96,76043.98,0.0,0.00106,0.0,0.1451]
[1776753762608,59.96,76036.84,0.0,0.00105,0.0,0.14379]
[1776753767643,59.96,76034.5,0.0,0.00105,0.0,0.14337]
[1776753772680,59.96,76035.15,0.0,0.00105,0.0,0.14348]
[1776753777713,59.96,76038.4,0.0,0.00105,0.0,0.14408]
[1776753782748,59.96,76037.27,0.0,0.00105,0.0,0.14387]
[1776753787786,59.96,76043.17,0.0,0.00106,0.0,0.14495]
[1776753792823,59.96,76042.54,0.0,0.00106,0.0,0.14484]
[1776753797860,59.96,76037.71,0.0,0.00105,0.0,0.14395]
[1776753802898,59.96,76034.57,0.0,0.00105,0.0,0.14338]
[1776753804911,59.96,76022.4,0.0,0.00103,0.0,0.14118]
[1776753810134,59.96,76015.06,0.0,0.00102,0.0,0.13987]
[1776753812970,59.96,76005.75,0.0,0.001,0.0,0.13773]
[1776753818000,59.96,76008.1,0.0,0.00101,0.0,0.13815]
[1776753823037,59.96,76018.18,0.0,0.00102,0.0,0.13993]
[1776753830273,59.96,76022.83,0.0,0.00103,0.0,0.14076]
[1776753836128,59.96,76020.26,0.0,0.00102,0.0,0.1403]
[1776753841163,59.96,76019.59,0.0,0.00102,0.0,0.14018]
[1776753846199,59.96,76016.76,0.0,0.00102,0.0,0.13968]
[1776753851233,59.96,76015.44,0.0,0.00102,0.0,0.13944]
[1776753856271,59.96,76016.87,0.0,0.00102,0.0,0.1397]
[1776753861308,59.96,76015.33,0.0,0.00102,0.0,0.13943]
[1776753866343,59.96,76015.75,0.0,0.00102,0.0,0.1395]
[1776753871377,59.96,76016.13,0.0,0.00101,0.0,0.13908]
[1776753876413,59.96,76016.33,0.0,0.00101,0.0,0.13911]
[1776753881448,59.96,76015.95,0.0,0.00101,0.0,0.13905]
[1776753886483,59.96,76010.29,0.0,0.00101,0.0,0.13805]
[1776753891519,59.96,76006.18,0.0,0.001,0.0,0.13733]
[1776753896553,59.96,76009.22,0.0,0.001,0.0,0.13786]
[1776753901599,59.96,76011.57,0.0,0.00101,0.0,0.13827]
[1776753906634,59.96,76018.51,0.0,0.00102,0.0,0.1395]
[1776753911669,59.96,76006.09,0.0,0.001,0.0,0.13731]
[1776753916705,59.96,75997.86,0.0,0.00099,0.0,0.13587]
[1776753922756,59.96,75995.71,0.0,0.00099,0.0,0.1355]
[1776753927791,59.96,75993.08,0.0,0.00098,0.0,0.13505]
[1776753932826,59.96,75995.78,0.0,0.00098,0.0,0.13504]
[1776753934841,59.96,76010.31,0.0,0.001,0.0,0.13757]
[1776753939875,59.96,76009.59,0.0,0.001,0.0,0.13744]
[1776753944910,59.96,76004.08,0.0,0.00099,0.0,0.13648]
[1776753949950,59.96,76013.2,0.0,0.00101,0.0,0.13808]
[1776753954985,59.96,76020.11,0.0,0.00102,0.0,0.1393]
[1776753960023,59.96,76014.48,0.0,0.00101,0.0,0.1383]
[1776753965055,59.96,76015.19,0.0,0.00101,0.0,0.13843]
[1776753970090,59.96,76014.68,0.0,0.00101,0.0,0.13834]
[1776753975125,59.96,76014.16,0.0,0.00101,0.0,0.13824]
[1776753981329,59.96,76010.53,0.0,0.001,0.0,0.13761]
[1776753987209,59.96,76018.22,0.0,0.00101,0.0,0.13896]
[1776753992408,59.96,76018.56,0.0,0.00101,0.0,0.13853]
[1776754000303,59.96,76022.46,0.0,0.00101,0.0,0.13923]
[1776754005338,59.96,76020.93,0.0,0.00101,0.0,0.13895]
[1776754010539,59.96,76017.86,0.0,0.00101,0.0,0.13841]
[1776754017425,59.96,76017.47,0.0,0.00101,0.0,0.13834]
[1776754022458,59.96,76017.05,0.0,0.00101,0.0,0.13827]
[1776754027498,59.96,76022.66,0.0,0.00102,0.0,0.13926]
[1776754032532,59.96,76021.98,0.0,0.00101,0.0,0.13914]
[1776754037568,59.96,76022.2,0.0,0.00101,0.0,0.13918]
[1776754042602,59.96,76022.3,0.0,0.00101,0.0,0.1392]
[1776754047638,59.96,76017.72,0.0,0.00101,0.0,0.13839]
[1776754052673,59.96,76017.83,0.0,0.00101,0.0,0.13792]
[1776754059722,59.96,76017.72,0.0,0.001,0.0,0.1379]
[1776754067778,59.96,76018.02,0.0,0.00101,0.0,0.13795]
[1776754073821,59.96,76018.36,0.0,0.00101,0.0,0.13801]
[1776754078854,59.96,76019.57,0.0,0.00101,0.0,0.13823]
[1776754083890,59.96,76024.3,0.0,0.00101,0.0,0.13906]
[1776754088922,59.96,76021.9,0.0,0.00101,0.0,0.13864]
[1776754093960,59.96,76019.81,0.0,0.00101,0.0,0.13827]
[1776754095975,59.96,76033.89,0.0,0.00103,0.0,0.14077]
[1776754097988,59.96,76046.32,0.0,0.00105,0.0,0.14302]
[1776754103023,59.96,76045.3,0.0,0.00104,0.0,0.14283]
[1776754109066,59.96,76044.5,0.0,0.00104,0.0,0.14269]
[1776754114100,59.96,76037.47,0.0,0.00103,0.0,0.14092]
[1776754119135,59.96,76038.04,0.0,0.00103,0.0,0.14102]
[1776754125179,59.96,76039.0,0.0,0.00103,0.0,0.1412]
[1776754130380,59.96,76039.79,0.0,0.00103,0.0,0.14134]
[1776754136257,59.96,76039.46,0.0,0.00103,0.0,0.14128]
[1776754141297,59.96,76041.42,0.0,0.00103,0.0,0.14163]
[1776754146328,59.96,76046.51,0.0,0.00104,0.0,0.14255]
[1776754152370,59.96,76046.57,0.0,0.00104,0.0,0.14256]
[1776754157406,59.96,76046.23,0.0,0.00104,0.0,0.1425]
[1776754162440,59.96,76043.9,0.0,0.00104,0.0,0.14208]
[1776754167476,59.96,76044.58,0.0,0.00104,0.0,0.1422]
[1776754172516,59.96,76045.08,0.0,0.00104,0.0,0.1418]
[1776754177552,59.96,76049.92,0.0,0.00104,0.0,0.14267]
[1776754182587,59.96,76049.3,0.0,0.00104,0.0,0.14256]
[1776754190802,59.96,76049.33,0.0,0.00104,0.0,0.14257]
[1776754198701,59.96,76049.36,0.0,0.00104,0.0,0.14257]
[1776754203735,59.96,76037.47,0.0,0.00103,0.0,0.14043]
[1776754208770,59.96,76032.07,0.0,0.00102,0.0,0.13946]
[1776754213805,59.96,76031.99,0.0,0.00102,0.0,0.13945]
[1776754218843,59.96,76032.4,0.0,0.00102,0.0,0.13952]
[1776754224883,59.96,76030.72,0.0,0.00102,0.0,0.13922]
[1776754231081,59.96,76030.78,0.0,0.00101,0.0,0.13875]
[1776754236963,59.96,76030.78,0.0,0.00101,0.0,0.13875]
[1776754242004,59.96,76030.2,0.0,0.00101,0.0,0.13864]
[1776754244020,59.96,76043.93,0.0,0.00103,0.0,0.14109]
[1776754249054,59.96,76044.32,0.0,0.00103,0.0,0.14116]
[1776754256104,59.96,76043.66,0.0,0.00103,0.0,0.14104]
[1776754261291,59.96,76044.13,0.0,0.00103,0.0,0.14113]
[1776754267180,59.96,76046.63,0.0,0.00103,0.0,0.14158]
[1776754272216,59.96,76047.02,0.0,0.00104,0.0,0.14165]
[1776754276248,59.96,76030.58,0.0,0.00101,0.0,0.13871]
[1776754281436,59.96,76019.97,0.0,0.001,0.0,0.13684]
[1776754287325,59.96,76021.03,0.0,0.001,0.0,0.13703]
[1776754291506,59.96,76011.75,0.0,0.00098,0.0,0.13493]
[1776754298400,59.96,76012.98,0.0,0.00098,0.0,0.13515]
[1776754303436,59.96,76019.13,0.0,0.00099,0.0,0.13621]
[1776754309479,59.96,76027.81,0.0,0.001,0.0,0.13773]
[1776754314521,59.96,76030.37,0.0,0.00101,0.0,0.13819]
[1776754317541,59.96,76018.53,0.0,0.00099,0.0,0.13611]
[1776754322576,59.96,76012.86,0.0,0.00098,0.0,0.13513]
[1776754325597,59.96,76000.25,0.0,0.00097,0.0,0.13296]
[1776754330634,59.96,75993.8,0.0,0.00096,0.0,0.13186]
[1776754335669,59.96,75995.32,0.0,0.00096,0.0,0.13212]
[1776754340704,59.96,75998.86,0.0,0.00097,0.0,0.13272]
[1776754345739,59.96,76006.66,0.0,0.00098,0.0,0.13406]
[1776754351932,59.96,76007.66,0.0,0.00097,0.0,0.13375]
[1776754357828,59.96,76005.92,0.0,0.00097,0.0,0.13345]
[1776754362860,59.96,76005.8,0.0,0.00097,0.0,0.13343]
[1776754368902,59.96,76005.09,0.0,0.00097,0.0,0.13331]
[1776754373937,59.96,76004.06,0.0,0.00097,0.0,0.13314]
[1776754378980,59.96,76008.16,0.0,0.00097,0.0,0.13384]
[1776754384019,59.96,76004.57,0.0,0.00097,0.0,0.13322]
[1776754389055,59.96,75993.51,0.0,0.00096,0.0,0.13134]
[1776754394089,59.96,75993.17,0.0,0.00095,0.0,0.13129]
[1776754400132,59.96,75994.61,0.0,0.00096,0.0,0.13153]
[1776754406173,59.96,75996.13,0.0,0.00096,0.0,0.13179]
[1776754411211,59.96,75997.53,0.0,0.00096,0.0,0.13156]
[1776754417253,59.96,75996.86,0.0,0.00096,0.0,0.13144]
[1776754422287,59.96,75999.31,0.0,0.00096,0.0,0.13186]
[1776754429338,59.96,76000.17,0.0,0.00096,0.0,0.132]
[1776754434373,59.96,75999.21,0.0,0.00096,0.0,0.13184]
[1776754439408,59.96,75999.0,0.0,0.00096,0.0,0.1318]
[1776754443437,59.96,75986.09,0.0,0.00094,0.0,0.12963]
[1776754448471,59.96,75984.56,0.0,0.00094,0.0,0.12938]
[1776754458542,59.96,75985.21,0.0,0.00094,0.0,0.12949]
[1776754463575,59.96,75987.15,0.0,0.00094,0.0,0.12981]
[1776754469620,59.96,75987.45,0.0,0.00094,0.0,0.12986]
[1776754474654,59.96,75992.39,0.0,0.00095,0.0,0.13022]
[1776754479688,59.96,75993.7,0.0,0.00095,0.0,0.13044]
[1776754484724,59.96,75994.51,0.0,0.00095,0.0,0.13058]
[1776754490900,59.96,75994.72,0.0,0.00095,0.0,0.13061]
[1776754496810,59.96,75994.17,0.0,0.00095,0.0,0.13052]
[1776754501843,59.96,75993.49,0.0,0.00095,0.0,0.13041]
[1776754506878,59.96,75986.75,0.0,0.00094,0.0,0.12928]
[1776754511918,59.96,75984.87,0.0,0.00094,0.0,0.12897]
[1776754516953,59.96,75982.89,0.0,0.00093,0.0,0.12864]
[1776754521988,59.96,75981.99,0.0,0.00093,0.0,0.12849]
[1776754527022,59.96,75981.86,0.0,0.00093,0.0,0.12847]
[1776754530044,59.96,75997.09,0.0,0.00095,0.0,0.13101]
[1776754536087,59.96,75997.88,0.0,0.00095,0.0,0.13068]
[1776754541250,59.96,75998.2,0.0,0.00095,0.0,0.13073]
[1776754547162,59.96,75998.55,0.0,0.00095,0.0,0.13079]
[1776754554211,59.96,75998.77,0.0,0.00095,0.0,0.13083]
[1776754559247,59.96,76003.38,0.0,0.00096,0.0,0.13161]
[1776754564283,59.96,76003.47,0.0,0.00096,0.0,0.13162]
[1776754569318,59.96,76009.86,0.0,0.00097,0.0,0.13271]
[1776754574353,59.96,76009.43,0.0,0.00097,0.0,0.13263]
[1776754579388,59.96,76008.28,0.0,0.00096,0.0,0.13244]
[1776754584423,59.96,76008.14,0.0,0.00096,0.0,0.13241]
[1776754589457,59.96,76006.98,0.0,0.00096,0.0,0.13222]
[1776754594494,59.96,76004.21,0.0,0.00096,0.0,0.13128]
[1776754599528,59.96,76003.46,0.0,0.00095,0.0,0.13115]
[1776754604563,59.96,75998.01,0.0,0.00095,0.0,0.13023]
[1776754609598,59.96,75995.55,0.0,0.00094,0.0,0.12982]
[1776754614635,59.96,75995.78,0.0,0.00094,0.0,0.12986]
[1776754619671,59.96,75996.6,0.0,0.00095,0.0,0.13]
[1776754624705,59.96,75987.44,0.0,0.00093,0.0,0.12847]
[1776754629741,59.96,75984.66,0.0,0.00093,0.0,0.12801]
[1776754634775,59.96,75980.44,0.0,0.00092,0.0,0.12732]
[1776754639811,59.96,75980.06,0.0,0.00092,0.0,0.12725]
[1776754644852,59.96,75976.5,0.0,0.00092,0.0,0.12667]
[1776754649887,59.96,75976.21,0.0,0.00092,0.0,0.12662]
[1776754654922,59.96,75974.38,0.0,0.00091,0.0,0.12587]
[1776754662097,59.96,75971.96,0.0,0.00091,0.0,0.12548]
[1776754668019,59.96,75971.96,0.0,0.00091,0.0,0.12548]
[1776754672095,59.96,75987.2,0.0,0.00093,0.0,0.12797]
[1776754677121,59.96,75996.36,0.0,0.00094,0.0,0.12949]
[1776754682246,59.96,75997.74,0.0,0.00094,0.0,0.12972]
[1776754688199,59.96,75998.99,0.0,0.00095,0.0,0.12993]
[1776754693233,59.96,75999.23,0.0,0.00095,0.0,0.12997]
[1776754698269,59.96,75996.31,0.0,0.00094,0.0,0.12949]
[1776754703304,59.96,75996.04,0.0,0.00094,0.0,0.12944]
[1776754708341,59.96,75998.25,0.0,0.00094,0.0,0.12981]
[1776754717405,59.96,75997.58,0.0,0.00094,0.0,0.12923]
[1776754722440,59.96,75997.94,0.0,0.00094,0.0,0.12929]
[1776754727475,59.96,75998.46,0.0,0.00094,0.0,0.12938]
[1776754732597,59.96,75998.71,0.0,0.00094,0.0,0.12942]
[1776754738553,59.96,75998.96,0.0,0.00094,0.0,0.12946]
[1776754743589,59.96,75998.83,0.0,0.00094,0.0,0.12944]
[1776754749630,59.96,75996.62,0.0,0.00094,0.0,0.12907]
[1776754754666,59.96,75996.59,0.0,0.00094,0.0,0.12907]
[1776754759701,59.96,75996.23,0.0,0.00094,0.0,0.12901]
[1776754764735,59.96,75996.43,0.0,0.00094,0.0,0.12904]
[1776754769771,59.96,75996.71,0.0,0.00094,0.0,0.12909]
[1776754779841,59.96,75996.74,0.0,0.00094,0.0,0.12863]
[1776754782862,59.96,75984.06,0.0,0.00092,0.0,0.12654]
[1776754788904,59.96,75982.11,0.0,0.00092,0.0,0.12622]
[1776754794951,59.96,75981.32,0.0,0.00092,0.0,0.12609]
[1776754800993,59.96,75979.33,0.0,0.00091,0.0,0.12577]
[1776754806029,59.96,75986.1,0.0,0.00092,0.0,0.12688]
[1776754811064,59.96,75987.72,0.0,0.00092,0.0,0.12714]
[1776754816098,59.96,75990.53,0.0,0.00093,0.0,0.1276]
[1776754818134,59.96,75978.33,0.0,0.00091,0.0,0.12561]
[1776754819139,59.96,75960.96,0.0,0.00089,0.0,0.12281]
[1776754822160,59.96,75948.91,0.0,0.00088,0.0,0.12091]
[1776754827196,59.96,75949.78,0.0,0.00088,0.0,0.12104]
[1776754832230,59.96,75948.59,0.0,0.00087,0.0,0.12042]
[1776754837265,59.96,75960.11,0.0,0.00089,0.0,0.12223]
[1776754842300,59.96,75950.33,0.0,0.00087,0.0,0.12069]
[1776754847338,59.96,75947.97,0.0,0.00087,0.0,0.12032]
[1776754852372,59.96,75934.42,0.0,0.00085,0.0,0.11822]
[1776754856432,59.96,75914.47,0.0,0.00083,0.0,0.11518]
[1776754861450,59.96,75914.19,0.0,0.00083,0.0,0.11514]
[1776754866485,59.96,75902.28,0.0,0.00082,0.0,0.11336]
[1776754871522,59.96,75903.89,0.0,0.00082,0.0,0.11359]
[1776754876555,59.96,75904.51,0.0,0.00082,0.0,0.11369]
[1776754881590,59.96,75911.53,0.0,0.00083,0.0,0.11474]
[1776754886627,59.96,75912.78,0.0,0.00083,0.0,0.11492]
[1776754891663,59.96,75916.38,0.0,0.00083,0.0,0.11504]
[1776754896696,59.96,75919.32,0.0,0.00083,0.0,0.11549]
[1776754901732,59.96,75919.4,0.0,0.00083,0.0,0.1155]
[1776754911802,59.96,75919.35,0.0,0.00083,0.0,0.11549]
[1776754916837,59.96,75922.21,0.0,0.00084,0.0,0.11592]
[1776754921875,59.96,75921.77,0.0,0.00084,0.0,0.11586]
[1776754926911,59.96,75905.11,0.0,0.00082,0.0,0.11336]
[1776754928924,59.96,75892.53,0.0,0.0008,0.0,0.11151]
[1776754929934,59.96,75877.08,0.0,0.00079,0.0,0.10927]
[1776754934969,59.96,75872.25,0.0,0.00078,0.0,0.10857]
[1776754941011,59.96,75867.98,0.0,0.00078,0.0,0.10797]
[1776754943027,59.96,75881.31,0.0,0.00079,0.0,0.10987]
[1776754947053,59.96,75868.23,0.0,0.00078,0.0,0.108]
[1776754952088,59.96,75866.35,0.0,0.00077,0.0,0.10733]
[1776754957126,59.96,75854.26,0.0,0.00076,0.0,0.10564]
[1776754958129,59.96,75831.12,0.0,0.00073,0.0,0.10245]
[1776754962158,59.96,75844.63,0.0,0.00075,0.0,0.1043]
[1776754967193,59.96,75857.24,0.0,0.00076,0.0,0.10605]
[1776754972228,59.96,75854.55,0.0,0.00076,0.0,0.10568]
[1776754977265,59.96,75855.35,0.0,0.00076,0.0,0.10579]
[1776754982314,59.96,75863.19,0.0,0.00077,0.0,0.10689]
[1776754984409,59.96,75890.28,0.0,0.0008,0.0,0.11077]
[1776754989352,59.96,75905.56,0.0,0.00081,0.0,0.11301]
[1776754994477,59.96,75893.88,0.0,0.0008,0.0,0.11129]
[1776755000430,59.96,75890.23,0.0,0.0008,0.0,0.11076]
[1776755005463,59.96,75891.42,0.0,0.0008,0.0,0.11093]
[1776755010498,59.96,75889.46,0.0,0.0008,0.0,0.11065]
[1776755014623,59.96,75873.83,0.0,0.00078,0.0,0.108]
[1776755020568,59.96,75881.58,0.0,0.00078,0.0,0.1091]
[1776755025603,59.96,75882.8,0.0,0.00079,0.0,0.10928]
[1776755030637,59.96,75880.45,0.0,0.00078,0.0,0.10894]
[1776755035673,59.96,75880.21,0.0,0.00078,0.0,0.10891]
[1776755040730,59.96,75872.08,0.0,0.00077,0.0,0.10775]
[1776755046855,59.96,75867.48,0.0,0.00077,0.0,0.1071]
[1776755052796,59.96,75872.38,0.0,0.00077,0.0,0.10779]
[1776755057831,59.96,75873.63,0.0,0.00078,0.0,0.10797]
[1776755062867,59.96,75871.88,0.0,0.00077,0.0,0.10772]
[1776755068909,59.96,75865.63,0.0,0.00077,0.0,0.10683]
[1776755073944,59.96,75868.67,0.0,0.00077,0.0,0.10686]
[1776755078978,59.96,75869.44,0.0,0.00077,0.0,0.10697]
[1776755084015,59.96,75871.69,0.0,0.00077,0.0,0.10729]
[1776755089052,59.96,75879.3,0.0,0.00078,0.0,0.10837]
[1776755094085,59.96,75884.03,0.0,0.00078,0.0,0.10905]
[1776755099120,59.96,75896.07,0.0,0.0008,0.0,0.11079]
[1776755104158,59.96,75890.09,0.0,0.00079,0.0,0.10992]
[1776755109191,59.96,75889.7,0.0,0.00079,0.0,0.10987]
[1776755114226,59.96,75887.9,0.0,0.00079,0.0,0.10961]
[1776755120269,59.96,75888.65,0.0,0.00079,0.0,0.10971]
[1776755125314,59.96,75874.11,0.0,0.00077,0.0,0.10763]
[1776755131353,59.96,75871.76,0.0,0.00077,0.0,0.1069]
[1776755137490,59.96,75875.73,0.0,0.00077,0.0,0.10746]
[1776755143440,59.96,75875.04,0.0,0.00077,0.0,0.10737]
[1776755148474,59.96,75874.69,0.0,0.00077,0.0,0.10732]
[1776755153511,59.96,75876.05,0.0,0.00077,0.0,0.10751]
[1776755155523,59.96,75892.01,0.0,0.00079,0.0,0.10979]
[1776755160561,59.96,75894.06,0.0,0.00079,0.0,0.11009]
[1776755165600,59.96,75898.92,0.0,0.0008,0.0,0.11079]
[1776755170637,59.96,75898.39,0.0,0.0008,0.0,0.11072]
[1776755175671,59.96,75897.29,0.0,0.0008,0.0,0.11056]
[1776755180707,59.96,75894.0,0.0,0.00079,0.0,0.11008]
[1776755185742,59.96,75897.71,0.0,0.0008,0.0,0.11062]
[1776755192791,59.96,75900.3,0.0,0.0008,0.0,0.11059]
[1776755197826,59.96,75901.02,0.0,0.0008,0.0,0.11069]
[1776755203868,59.96,75902.08,0.0,0.0008,0.0,0.11084]
[1776755208903,59.96,75899.69,0.0,0.0008,0.0,0.1105]
[1776755213939,59.96,75897.3,0.0,0.00079,0.0,0.11015]
[1776755216360,59.96,75896.21,0.0,0.00079,0.0,0.10999]
[1776755216960,59.96,75896.76,0.0,0.00079,0.0,0.11007]
[1776755221995,59.96,75902.85,0.0,0.0008,0.0,0.11096]
[1776755227031,59.96,75902.43,0.0,0.0008,0.0,0.1109]
[1776755232066,59.96,75902.93,0.0,0.0008,0.0,0.11097]
[1776755237101,59.96,75903.17,0.0,0.0008,0.0,0.111]
[1776755243143,59.96,75903.66,0.0,0.0008,0.0,0.11107]
[1776755248265,59.96,75905.52,0.0,0.0008,0.0,0.11135]
[1776755249381,59.96,75905.52,0.0,0.0008,0.0,0.11135]
[1776755252206,59.96,75905.52,0.0,0.0008,0.0,0.11093]
[1776755257241,59.96,75910.51,0.0,0.00081,0.0,0.11166]
[1776755262277,59.96,75906.96,0.0,0.0008,0.0,0.11114]
[1776755267312,59.96,75906.85,0.0,0.0008,0.0,0.11113]
[1776755276374,59.96,75905.9,0.0,0.0008,0.0,0.11099]
[1776755281415,59.96,75911.57,0.0,0.00081,0.0,0.11182]
[1776755286446,59.96,75918.53,0.0,0.00081,0.0,0.11285]
[1776755291479,59.96,75911.38,0.0,0.00081,0.0,0.11179]
[1776755296515,59.96,75907.11,0.0,0.0008,0.0,0.11117]
[1776755301549,59.96,75907.62,0.0,0.0008,0.0,0.11124]
[1776755308690,59.96,75907.81,0.0,0.0008,0.0,0.11127]
[1776755314641,59.96,75908.1,0.0,0.0008,0.0,0.1109]
[1776755317662,59.96,75893.84,0.0,0.00078,0.0,0.10884]
[1776755322698,59.96,75885.54,0.0,0.00077,0.0,0.10765]
[1776755327732,59.96,75885.08,0.0,0.00077,0.0,0.10759]
[1776755333773,59.96,75884.84,0.0,0.00077,0.0,0.10755]
[1776755338914,59.96,75888.74,0.0,0.00078,0.0,0.10811]
[1776755345858,59.96,75883.66,0.0,0.00077,0.0,0.10739]
[1776755350892,59.96,75874.0,0.0,0.00076,0.0,0.10602]
[1776755355928,59.96,75872.44,0.0,0.00076,0.0,0.10581]
[1776755360963,59.96,75872.42,0.0,0.00076,0.0,0.1058]
[1776755364991,59.96,75884.84,0.0,0.00077,0.0,0.10755]
[1776755370029,59.96,75886.85,0.0,0.00078,0.0,0.10784]
[1776755377079,59.96,75888.08,0.0,0.00077,0.0,0.10761]
[1776755382113,59.96,75892.44,0.0,0.00078,0.0,0.10823]
[1776755387148,59.96,75897.67,0.0,0.00079,0.0,0.10898]
[1776755392183,59.96,75895.45,0.0,0.00078,0.0,0.10866]
[1776755397219,59.96,75895.04,0.0,0.00078,0.0,0.1086]
[1776755402253,59.96,75900.32,0.0,0.00079,0.0,0.10936]
[1776755404268,59.96,75913.5,0.0,0.0008,0.0,0.11128]
[1776755409303,59.96,75923.0,0.0,0.00081,0.0,0.11267]
[1776755414339,59.96,75927.77,0.0,0.00082,0.0,0.11338]
[1776755419377,59.96,75929.88,0.0,0.00082,0.0,0.1137]
[1776755425418,59.96,75929.88,0.0,0.00082,0.0,0.1137]
[1776755430455,59.96,75929.45,0.0,0.00082,0.0,0.11363]
[1776755435492,59.96,75925.74,0.0,0.00081,0.0,0.11266]
[1776755439635,59.96,75940.92,0.0,0.00083,0.0,0.11493]
[1776755445563,59.96,75952.74,0.0,0.00085,0.0,0.11672]
[1776755450606,59.96,75953.46,0.0,0.00085,0.0,0.11683]
[1776755455632,59.96,75954.98,0.0,0.00085,0.0,0.11706]
[1776755460667,59.96,75955.43,0.0,0.00085,0.0,0.11713]
[1776755465709,59.96,75954.05,0.0,0.00085,0.0,0.11692]
[1776755466714,59.96,75942.2,0.0,0.00083,0.0,0.11512]
[1776755471749,59.96,75935.31,0.0,0.00083,0.0,0.11409]
[1776755476784,59.96,75932.49,0.0,0.00082,0.0,0.11367]
[1776755481819,59.96,75931.77,0.0,0.00082,0.0,0.11356]
[1776755485850,59.96,75918.76,0.0,0.00081,0.0,0.11163]
[1776755490885,59.96,75917.96,0.0,0.00081,0.0,0.11152]
[1776755495920,59.96,75926.24,0.0,0.00081,0.0,0.11232]
[1776755500965,59.96,75936.75,0.0,0.00082,0.0,0.11388]
[1776755502975,59.96,75949.14,0.0,0.00084,0.0,0.11575]
[1776755508011,59.96,75946.84,0.0,0.00084,0.0,0.1154]
[1776755513047,59.96,75950.55,0.0,0.00084,0.0,0.11596]
[1776755518082,59.96,75948.4,0.0,0.00084,0.0,0.11563]
[1776755521583,59.96,75946.53,0.0,0.00084,0.0,0.11535]
[1776755522116,59.96,75946.42,0.0,0.00084,0.0,0.11533]
[1776755527146,59.96,75945.94,0.0,0.00083,0.0,0.11526]
[1776755530104,59.96,75945.94,0.0,0.00083,0.0,0.11526]
[1776755530176,59.96,75946.32,0.0,0.00084,0.0,0.11532]
[1776755535202,59.96,75939.34,0.0,0.00083,0.0,0.11427]
[1776755538223,59.96,75924.88,0.0,0.00081,0.0,0.11212]
[1776755543266,59.96,75921.02,0.0,0.00081,0.0,0.11155]
[1776755548301,59.96,75917.78,0.0,0.0008,0.0,0.11108]
[1776755554343,59.96,75917.77,0.0,0.0008,0.0,0.11066]
[1776755559378,59.96,75918.57,0.0,0.0008,0.0,0.11078]
[1776755564413,59.96,75923.14,0.0,0.00081,0.0,0.11145]
[1776755570455,59.96,75924.8,0.0,0.00081,0.0,0.11169]
[1776755575490,59.96,75926.17,0.0,0.00081,0.0,0.11189]
[1776755580652,59.96,75925.8,0.0,0.00081,0.0,0.11184]
[1776755586568,59.96,75922.96,0.0,0.00081,0.0,0.11142]
[1776755591602,59.96,75923.67,0.0,0.00081,0.0,0.11153]
[1776755596637,59.96,75926.06,0.0,0.00081,0.0,0.11188]
[1776755601672,59.96,75922.36,0.0,0.0008,0.0,0.11133]
[1776755606707,59.96,75922.75,0.0,0.0008,0.0,0.11139]
[1776755611742,59.96,75921.84,0.0,0.0008,0.0,0.11084]
[1776755616778,59.96,75921.53,0.0,0.0008,0.0,0.1108]
[1776755621812,59.96,75926.59,0.0,0.00081,0.0,0.11154]
[1776755626846,59.96,75928.4,0.0,0.00081,0.0,0.11181]
[1776755631882,59.96,75927.08,0.0,0.00081,0.0,0.11161]
[1776755633901,59.96,75928.22,0.0,0.00081,0.0,0.11178]
[1776755637925,59.96,75927.95,0.0,0.00081,0.0,0.11174]
[1776755642962,59.96,75931.3,0.0,0.00081,0.0,0.11223]
[1776755647996,59.96,75930.95,0.0,0.00081,0.0,0.11218]
[1776755651151,59.96,75962.46,0.0,0.00085,0.0,0.11692]
[1776755657067,59.96,75964.89,0.0,0.00085,0.0,0.11729]
[1776755660089,59.96,75980.83,0.0,0.00087,0.0,0.11976]
[1776755665124,59.96,75974.91,0.0,0.00086,0.0,0.11884]
[1776755669159,59.96,75958.4,0.0,0.00084,0.0,0.1163]
[1776755674195,59.96,75953.74,0.0,0.00083,0.0,0.11516]
[1776755679230,59.96,75953.28,0.0,0.00083,0.0,0.11509]
[1776755681363,59.96,75967.26,0.0,0.00085,0.0,0.11722]
[1776755687289,59.96,75963.54,0.0,0.00085,0.0,0.11665]
[1776755692324,59.96,75958.4,0.0,0.00084,0.0,0.11587]
[1776755697359,59.96,75956.18,0.0,0.00084,0.0,0.11553]
[1776755702394,59.96,75958.96,0.0,0.00084,0.0,0.11595]
[1776755707429,59.96,75954.92,0.0,0.00084,0.0,0.11534]
[1776755712464,59.96,75949.16,0.0,0.00083,0.0,0.11447]
[1776755721645,59.96,75949.33,0.0,0.00083,0.0,0.1145]
[1776755727572,59.96,75964.36,0.0,0.00085,0.0,0.11678]
[1776755732612,59.96,75967.64,0.0,0.00085,0.0,0.11685]
[1776755737649,59.96,75972.15,0.0,0.00085,0.0,0.11754]
[1776755742683,59.96,75973.36,0.0,0.00086,0.0,0.11773]
[1776755746710,59.96,75987.2,0.0,0.00087,0.0,0.11988]
[1776755751856,59.96,75993.63,0.0,0.00088,0.0,0.12089]
[1776755757787,59.96,76005.6,0.0,0.00089,0.0,0.12279]
[1776755762827,59.96,76005.59,0.0,0.00089,0.0,0.12279]
[1776755767860,59.96,76003.86,0.0,0.00089,0.0,0.12251]
[1776755769873,59.96,75989.22,0.0,0.00087,0.0,0.12019]
[1776755775915,59.96,75980.08,0.0,0.00086,0.0,0.11877]
[1776755780951,59.96,75983.9,0.0,0.00087,0.0,0.11936]
[1776755785985,59.96,75987.46,0.0,0.00087,0.0,0.11992]
[1776755791020,59.96,75984.55,0.0,0.00087,0.0,0.11902]
[1776755796054,59.96,75981.9,0.0,0.00086,0.0,0.11861]
[1776755801090,59.96,75977.21,0.0,0.00086,0.0,0.11789]
[1776755806124,59.96,75977.8,0.0,0.00086,0.0,0.11798]
[1776755811160,59.96,75981.6,0.0,0.00086,0.0,0.11857]
[1776755816195,59.96,75980.47,0.0,0.00086,0.0,0.11839]
[1776755821230,59.96,75980.93,0.0,0.00086,0.0,0.11846]
[1776755824251,59.96,75963.47,0.0,0.00084,0.0,0.11578]
[1776755829287,59.96,75960.17,0.0,0.00084,0.0,0.11528]
[1776755834321,59.96,75959.24,0.0,0.00084,0.0,0.11514]
[1776755839357,59.96,75959.12,0.0,0.00084,0.0,0.11512]
[1776755844395,59.96,75951.08,0.0,0.00083,0.0,0.11391]
[1776755849429,59.96,75960.23,0.0,0.00084,0.0,0.11529]
[1776755854463,59.96,75959.28,0.0,0.00083,0.0,0.11472]
[1776755859499,59.96,75958.78,0.0,0.00083,0.0,0.11465]
[1776755864534,59.96,75959.58,0.0,0.00083,0.0,0.11477]
[1776755870577,59.96,75959.32,0.0,0.00083,0.0,0.11473]
[1776755875611,59.96,75963.18,0.0,0.00084,0.0,0.11531]
[1776755880649,59.96,75974.03,0.0,0.00085,0.0,0.11696]
[1776755882785,59.96,75991.58,0.0,0.00087,0.0,0.11968]
[1776755889710,59.96,75991.33,0.0,0.00087,0.0,0.11964]
[1776755895754,59.96,75989.78,0.0,0.00087,0.0,0.1194]
[1776755900789,59.96,75987.32,0.0,0.00087,0.0,0.11902]
[1776755905825,59.96,76007.74,0.0,0.00089,0.0,0.12223]
[1776755910859,59.96,76016.68,0.0,0.0009,0.0,0.12367]
[1776755915894,59.96,76013.91,0.0,0.0009,0.0,0.12277]
[1776755920930,59.96,76008.68,0.0,0.00089,0.0,0.12194]
[1776755925965,59.96,76015.83,0.0,0.0009,0.0,0.12308]
[1776755931005,59.96,76018.19,0.0,0.0009,0.0,0.12346]
[1776755938052,59.96,76028.4,0.0,0.00091,0.0,0.12511]
[1776755943214,59.96,76027.89,0.0,0.00091,0.0,0.12503]
[1776755949126,59.96,76029.26,0.0,0.00092,0.0,0.12525]
[1776755954161,59.96,76029.93,0.0,0.00092,0.0,0.12536]
[1776755959196,59.96,76033.28,0.0,0.00092,0.0,0.12591]
[1776755964231,59.96,76034.88,0.0,0.00092,0.0,0.12617]
[1776755969266,59.96,76044.88,0.0,0.00094,0.0,0.12782]
[1776755974301,59.96,76045.09,0.0,0.00093,0.0,0.12739]
[1776755979336,59.96,76048.92,0.0,0.00094,0.0,0.12802]
[1776755987393,59.96,76050.79,0.0,0.00094,0.0,0.12834]
[1776755993569,59.96,76049.42,0.0,0.00094,0.0,0.12811]
[1776755999480,59.96,76059.16,0.0,0.00095,0.0,0.12974]
[1776756004515,59.96,76062.2,0.0,0.00095,0.0,0.13025]
[1776756006532,59.96,76074.7,0.0,0.00097,0.0,0.13237]
[1776756007448,59.96,76074.7,0.0,0.00097,0.0,0.13237]
[1776756007548,59.96,76078.37,0.0,0.00098,0.0,0.133]
[1776756012578,59.96,76086.31,0.0,0.00099,0.0,0.13437]
[1776756015010,59.96,76088.19,0.0,0.00099,0.0,0.1347]
[1776756015600,59.96,76089.88,0.0,0.00099,0.0,0.13499]
[1776756020634,59.96,76097.25,0.0,0.001,0.0,0.13628]
[1776756025669,59.96,76098.49,0.0,0.001,0.0,0.1365]
[1776756030703,59.96,76102.0,0.0,0.00101,0.0,0.13712]
[1776756035738,59.96,76093.88,0.0,0.00099,0.0,0.13521]
[1776756037754,59.96,76080.47,0.0,0.00098,0.0,0.13288]
[1776756042788,59.96,76071.31,0.0,0.00096,0.0,0.13132]
[1776756047824,59.96,76075.34,0.0,0.00097,0.0,0.132]
[1776756052859,59.96,76074.7,0.0,0.00097,0.0,0.1319]
[1776756058900,59.96,76074.7,0.0,0.00097,0.0,0.1319]
[1776756064063,59.96,76075.35,0.0,0.00097,0.0,0.13201]
[1776756070985,59.96,76074.85,0.0,0.00097,0.0,0.13192]
[1776756076022,59.96,76083.47,0.0,0.00098,0.0,0.1334]
[1776756080057,59.96,76095.7,0.0,0.001,0.0,0.13552]
[1776756085085,59.96,76093.2,0.0,0.00099,0.0,0.13509]
[1776756090120,59.96,76088.28,0.0,0.00099,0.0,0.13423]
[1776756093145,59.96,76077.64,0.0,0.00097,0.0,0.13192]
[1776756098179,59.96,76074.14,0.0,0.00096,0.0,0.13132]
[1776756103213,59.96,76072.36,0.0,0.00096,0.0,0.13102]
[1776756108248,59.96,76067.43,0.0,0.00095,0.0,0.13019]
[1776756114418,59.96,76064.41,0.0,0.00095,0.0,0.12968]
[1776756121340,59.96,76065.26,0.0,0.00095,0.0,0.12982]
[1776756126375,59.96,76063.0,0.0,0.00095,0.0,0.12944]
[1776756131409,59.96,76061.9,0.0,0.00095,0.0,0.12926]
[1776756136443,59.96,76058.73,0.0,0.00094,0.0,0.12872]
[1776756141481,59.96,76063.54,0.0,0.00095,0.0,0.12953]
[1776756146515,59.96,76061.11,0.0,0.00095,0.0,0.12912]
[1776756151551,59.96,76062.95,0.0,0.00095,0.0,0.12896]
[1776756153566,59.96,76084.7,0.0,0.00097,0.0,0.13265]
[1776756158601,59.96,76093.71,0.0,0.00099,0.0,0.1342]
[1776756163635,59.96,76099.34,0.0,0.00099,0.0,0.13518]
[1776756168670,59.96,76100.81,0.0,0.001,0.0,0.13544]
[1776756173711,59.96,76113.44,0.0,0.00101,0.0,0.13767]
[1776756178741,59.96,76114.45,0.0,0.00102,0.0,0.13784]
[1776756183775,59.96,76109.58,0.0,0.00101,0.0,0.13698]
[1776756188811,59.96,76110.86,0.0,0.00101,0.0,0.13721]
[1776756193847,59.96,76115.26,0.0,0.00102,0.0,0.13799]
[1776756198882,59.96,76117.94,0.0,0.00102,0.0,0.13847]
[1776756203916,59.96,76116.6,0.0,0.00102,0.0,0.13823]
[1776756208951,59.96,76121.9,0.0,0.00103,0.0,0.13917]
[1776756213986,59.96,76118.55,0.0,0.00102,0.0,0.13808]
[1776756217315,59.96,76116.8,0.0,0.00102,0.0,0.13777]
[1776756218014,59.96,76116.64,0.0,0.00102,0.0,0.13774]
[1776756221037,59.96,76104.56,0.0,0.001,0.0,0.13561]
[1776756224504,59.96,76100.26,0.0,0.00099,0.0,0.13486]
[1776756225202,59.96,76099.61,0.0,0.00099,0.0,0.13474]
[1776756231110,59.96,76102.11,0.0,0.001,0.0,0.13518]
[1776756236146,59.96,76105.9,0.0,0.001,0.0,0.13584]
[1776756241180,59.96,76107.77,0.0,0.001,0.0,0.13617]
[1776756246250,59.96,76109.07,0.0,0.001,0.0,0.1364]
[1776756251279,59.96,76118.28,0.0,0.00102,0.0,0.13803]
[1776756256314,59.96,76121.89,0.0,0.00102,0.0,0.13867]
[1776756263362,59.96,76121.03,0.0,0.00102,0.0,0.13852]
[1776756268401,59.96,76124.49,0.0,0.00103,0.0,0.13914]
[1776756273436,59.96,76131.99,0.0,0.00103,0.0,0.13998]
[1776756278472,59.96,76126.71,0.0,0.00103,0.0,0.13904]
[1776756283506,59.96,76129.58,0.0,0.00103,0.0,0.13955]
[1776756288541,59.96,76135.94,0.0,0.00104,0.0,0.1407]
[1776756293576,59.96,76140.4,0.0,0.00105,0.0,0.14151]
[1776756298611,59.96,76141.89,0.0,0.00105,0.0,0.14178]
[1776756302642,59.96,76156.7,0.0,0.00107,0.0,0.1445]
[1776756307677,59.96,76173.54,0.0,0.00109,0.0,0.14765]
[1776756311713,59.96,76192.34,0.0,0.00112,0.0,0.15124]
[1776756312715,59.96,76206.88,0.0,0.00115,0.0,0.15407]
[1776756314471,59.96,76214.98,0.0,0.00116,0.0,0.15566]
[1776756314730,59.96,76238.92,0.0,0.0012,0.0,0.16046]
[1776756315550,59.96,76238.92,0.0,0.0012,0.0,0.16046]
[1776756315872,59.96,76288.65,0.0,0.00128,0.0,0.17086]
[1776756317771,59.96,76264.33,0.0,0.00124,0.0,0.1657]
[1776756318770,59.96,76252.08,0.0,0.00122,0.0,0.16316]
[1776756321907,59.96,76219.99,0.0,0.00117,0.0,0.15666]
[1776756327833,59.96,76212.0,0.0,0.00115,0.0,0.15507]
[1776756331978,59.96,76203.57,0.0,0.00114,0.0,0.15288]
[1776756338910,59.96,76191.91,0.0,0.00112,0.0,0.15062]
[1776756343945,59.96,76192.45,0.0,0.00112,0.0,0.15072]
[1776756345959,59.96,76205.24,0.0,0.00114,0.0,0.1532]
[1776756348988,59.96,76217.36,0.0,0.00116,0.0,0.15559]
[1776756350994,59.96,76232.14,0.0,0.00118,0.0,0.15853]
[1776756356034,59.96,76232.23,0.0,0.00118,0.0,0.15855]
[1776756361071,59.96,76225.46,0.0,0.00117,0.0,0.1572]
[1776756362198,59.96,76241.25,0.0,0.0012,0.0,0.16038]
[1776756365097,59.96,76218.97,0.0,0.00116,0.0,0.1559]
[1776756369132,59.96,76244.35,0.0,0.0012,0.0,0.16101]
[1776756371142,59.96,76274.92,0.0,0.00125,0.0,0.16735]
[1776756376174,59.96,76284.09,0.0,0.00127,0.0,0.1693]
[1776756378192,59.96,76266.84,0.0,0.00124,0.0,0.16565]
[1776756382347,59.96,76249.64,0.0,0.00121,0.0,0.16209]
[1776756388258,59.96,76245.01,0.0,0.0012,0.0,0.16114]
[1776756393300,59.96,76238.2,0.0,0.00119,0.0,0.1592]
[1776756395319,59.96,76225.66,0.0,0.00117,0.0,0.15668]
[1776756400354,59.96,76224.55,0.0,0.00117,0.0,0.15646]
[1776756406390,59.96,76224.49,0.0,0.00117,0.0,0.15645]
[1776756411427,59.96,76226.71,0.0,0.00117,0.0,0.15689]
[1776756416461,59.96,76218.04,0.0,0.00116,0.0,0.15517]
[1776756421495,59.96,76219.85,0.0,0.00116,0.0,0.15553]
[1776756426531,59.96,76213.5,0.0,0.00115,0.0,0.15428]
[1776756428545,59.96,76199.34,0.0,0.00113,0.0,0.15152]
[1776756433590,59.96,76210.86,0.0,0.00114,0.0,0.15376]
[1776756438622,59.96,76209.27,0.0,0.00114,0.0,0.15345]
[1776756442777,59.96,76197.44,0.0,0.00112,0.0,0.15115]
[1776756448698,59.96,76183.52,0.0,0.0011,0.0,0.14849]
[1776756453729,59.96,76188.75,0.0,0.00111,0.0,0.14895]
[1776756459772,59.96,76184.36,0.0,0.0011,0.0,0.14812]
[1776756465813,59.96,76187.93,0.0,0.00111,0.0,0.1488]
[1776756470848,59.96,76185.87,0.0,0.0011,0.0,0.14841]
[1776756475883,59.96,76185.09,0.0,0.0011,0.0,0.14826]
[1776756480918,59.96,76184.67,0.0,0.0011,0.0,0.14818]
[1776756485953,59.96,76190.69,0.0,0.00111,0.0,0.14932]
[1776756490988,59.96,76197.76,0.0,0.00112,0.0,0.15068]
[1776756496024,59.96,76193.65,0.0,0.00111,0.0,0.14989]
[1776756501059,59.96,76201.4,0.0,0.00113,0.0,0.15138]
[1776756506095,59.96,76200.33,0.0,0.00112,0.0,0.15117]
[1776756511129,59.96,76198.56,0.0,0.00112,0.0,0.1503]
[1776756516165,59.96,76193.63,0.0,0.00111,0.0,0.14935]
[1776756521200,59.96,76193.81,0.0,0.00111,0.0,0.14939]
[1776756523349,59.96,76177.35,0.0,0.00109,0.0,0.14627]
[1776756529255,59.96,76183.86,0.0,0.0011,0.0,0.1475]
[1776756534290,59.96,76183.36,0.0,0.00109,0.0,0.1474]
[1776756539326,59.96,76183.73,0.0,0.00109,0.0,0.14747]
[1776756544361,59.96,76184.46,0.0,0.0011,0.0,0.14761]
[1776756549395,59.96,76182.78,0.0,0.00109,0.0,0.14729]
[1776756554429,59.96,76183.89,0.0,0.0011,0.0,0.1475]
[1776756557451,59.96,76197.4,0.0,0.00112,0.0,0.15008]
[1776756562486,59.96,76197.72,0.0,0.00112,0.0,0.15014]
[1776756568530,59.96,76195.74,0.0,0.00111,0.0,0.14976]
[1776756573566,59.96,76190.4,0.0,0.0011,0.0,0.14821]
[1776756578601,59.96,76194.65,0.0,0.00111,0.0,0.14902]
[1776756584661,59.96,76198.86,0.0,0.00111,0.0,0.14982]
[1776756589679,59.96,76198.12,0.0,0.00111,0.0,0.14968]
[1776756594714,59.96,76194.56,0.0,0.00111,0.0,0.149]
[1776756599749,59.96,76197.78,0.0,0.00111,0.0,0.14962]
[1776756601766,59.96,76211.4,0.0,0.00113,0.0,0.15224]
[1776756603777,59.96,76226.43,0.0,0.00116,0.0,0.15519]
[1776756608812,59.96,76243.23,0.0,0.00118,0.0,0.15854]
[1776756613993,59.96,76244.57,0.0,0.00119,0.0,0.15881]
[1776756616873,59.96,76226.23,0.0,0.00116,0.0,0.15515]
[1776756621912,59.96,76232.79,0.0,0.00117,0.0,0.15645]
[1776756626940,59.96,76224.67,0.0,0.00115,0.0,0.15484]
[1776756631978,59.96,76225.58,0.0,0.00115,0.0,0.15447]
[1776756637010,59.96,76223.7,0.0,0.00115,0.0,0.1541]
[1776756641043,59.96,76202.42,0.0,0.00112,0.0,0.14997]
[1776756644213,59.96,76190.7,0.0,0.0011,0.0,0.14774]
[1776756650103,59.96,76179.45,0.0,0.00108,0.0,0.14562]
[1776756655140,59.96,76184.18,0.0,0.00109,0.0,0.14651]
[1776756660174,59.96,76179.73,0.0,0.00108,0.0,0.14568]
[1776756665210,59.96,76177.91,0.0,0.00108,0.0,0.14534]
[1776756668233,59.96,76163.28,0.0,0.00106,0.0,0.14263]
[1776756671252,59.96,76151.67,0.0,0.00104,0.0,0.14051]
[1776756676292,59.96,76143.48,0.0,0.00103,0.0,0.13904]
[1776756681328,59.96,76139.32,0.0,0.00102,0.0,0.13829]
[1776756686362,59.96,76143.97,0.0,0.00103,0.0,0.13913]
[1776756691397,59.96,76143.71,0.0,0.00102,0.0,0.13858]
[1776756696436,59.96,76149.61,0.0,0.00103,0.0,0.13964]
[1776756701472,59.96,76144.27,0.0,0.00103,0.0,0.13868]
[1776756706506,59.96,76145.42,0.0,0.00103,0.0,0.13888]
[1776756711540,59.96,76146.11,0.0,0.00103,0.0,0.13901]
[1776756716600,59.96,76147.65,0.0,0.00103,0.0,0.13928]
[1776756719601,59.96,76126.4,0.0,0.001,0.0,0.13551]
[1776756721616,59.96,76110.58,0.0,0.00098,0.0,0.13276]
[1776756726650,59.96,76121.74,0.0,0.00099,0.0,0.1347]
[1776756731685,59.96,76111.57,0.0,0.00098,0.0,0.13293]
[1776756736720,59.96,76104.23,0.0,0.00097,0.0,0.13167]
[1776756741757,59.96,76101.96,0.0,0.00097,0.0,0.13129]
[1776756746790,59.96,76108.05,0.0,0.00098,0.0,0.13233]
[1776756751827,59.96,76099.18,0.0,0.00096,0.0,0.13034]
[1776756756870,59.96,76077.84,0.0,0.00093,0.0,0.12676]
[1776756758880,59.96,76061.98,0.0,0.00091,0.0,0.12417]
[1776756763914,59.96,76052.86,0.0,0.0009,0.0,0.12269]
[1776756768949,59.96,76047.65,0.0,0.00089,0.0,0.12186]
[1776756773984,59.96,76047.03,0.0,0.00089,0.0,0.12176]
[1776756779019,59.96,76047.36,0.0,0.00089,0.0,0.12181]
[1776756784054,59.96,76038.74,0.0,0.00088,0.0,0.12044]
[1776756791103,59.96,76039.39,0.0,0.00088,0.0,0.12055]
[1776756796139,59.96,76047.17,0.0,0.00089,0.0,0.12178]
[1776756801173,59.96,76046.95,0.0,0.00089,0.0,0.12175]
[1776756806236,59.96,76043.35,0.0,0.00089,0.0,0.12117]
[1776756811271,59.96,76040.27,0.0,0.00088,0.0,0.12024]
[1776756816309,59.96,76040.42,0.0,0.00088,0.0,0.12026]
[1776756821344,59.96,76042.31,0.0,0.00088,0.0,0.12056]
[1776756826379,59.96,76041.52,0.0,0.00088,0.0,0.12044]
[1776756831418,59.96,76039.52,0.0,0.00088,0.0,0.12012]
[1776756838466,59.96,76036.8,0.0,0.00088,0.0,0.11969]
[1776756843501,59.96,76041.77,0.0,0.00088,0.0,0.12048]
[1776756848537,59.96,76047.46,0.0,0.00089,0.0,0.12138]
[1776756853572,59.96,76051.51,0.0,0.00089,0.0,0.12202]
[1776756854579,59.96,76069.26,0.0,0.00092,0.0,0.12489]
[1776756859619,59.96,76065.66,0.0,0.00091,0.0,0.12431]
[1776756864653,59.96,76062.13,0.0,0.00091,0.0,0.12373]
[1776756869688,59.96,76065.03,0.0,0.00091,0.0,0.1242]
[1776756874723,59.96,76072.92,0.0,0.00092,0.0,0.12503]
[1776756879759,59.96,76082.33,0.0,0.00093,0.0,0.12657]
[1776756884793,59.96,76076.2,0.0,0.00092,0.0,0.12557]
[1776756889828,59.96,76077.53,0.0,0.00092,0.0,0.12578]
[1776756894863,59.96,76075.35,0.0,0.00092,0.0,0.12543]
[1776756896114,59.96,76075.35,0.0,0.00092,0.0,0.12543]
[1776756896823,59.96,76074.74,0.0,0.00092,0.0,0.12533]
[1776756897884,59.96,76108.05,0.0,0.00096,0.0,0.13089]
[1776756898892,59.96,76121.56,0.0,0.00098,0.0,0.1332]
[1776756901662,59.96,76118.91,0.0,0.00098,0.0,0.13275]
[1776756902031,59.96,76116.42,0.0,0.00098,0.0,0.13232]
[1776756902628,59.96,76116.42,0.0,0.00098,0.0,0.13232]
[1776756902954,59.96,76128.51,0.0,0.00099,0.0,0.13441]
[1776756903948,59.96,76146.73,0.0,0.00102,0.0,0.13762]
[1776756908983,59.96,76149.91,0.0,0.00102,0.0,0.13819]
[1776756909990,59.96,76165.49,0.0,0.00105,0.0,0.14099]
[1776756915026,59.96,76160.12,0.0,0.00104,0.0,0.14002]
[1776756920062,59.96,76143.26,0.0,0.00101,0.0,0.137]
[1776756925100,59.96,76137.09,0.0,0.001,0.0,0.13591]
[1776756930133,59.96,76139.44,0.0,0.00101,0.0,0.13633]
[1776756935168,59.96,76139.04,0.0,0.001,0.0,0.13576]
[1776756940203,59.96,76146.93,0.0,0.00101,0.0,0.13716]
[1776756945238,59.96,76147.46,0.0,0.00102,0.0,0.13725]
[1776756950273,59.96,76149.38,0.0,0.00102,0.0,0.13759]
[1776756955309,59.96,76148.72,0.0,0.00102,0.0,0.13747]
[1776756962360,59.96,76148.89,0.0,0.00102,0.0,0.1375]
[1776756966495,59.96,76176.67,0.0,0.00106,0.0,0.14252]
[1776756972441,59.96,76162.82,0.0,0.00104,0.0,0.14]
[1776756978486,59.96,76166.28,0.0,0.00104,0.0,0.14063]
[1776756983520,59.96,76162.65,0.0,0.00104,0.0,0.13997]
[1776756988556,59.96,76160.65,0.0,0.00103,0.0,0.13961]
[1776756993597,59.96,76165.24,0.0,0.00104,0.0,0.13993]
[1776756998633,59.96,76166.62,0.0,0.00104,0.0,0.14018]
[1776757005684,59.96,76168.7,0.0,0.00104,0.0,0.14056]
[1776757010740,59.96,76167.48,0.0,0.00104,0.0,0.14034]
[1776757012824,59.96,76203.85,0.0,0.00109,0.0,0.14707]
[1776757017770,59.96,76217.49,0.0,0.00112,0.0,0.14966]
[1776757019785,59.96,76231.93,0.0,0.00114,0.0,0.15245]
[1776757024823,59.96,76220.6,0.0,0.00112,0.0,0.15026]
[1776757029870,59.96,76226.9,0.0,0.00113,0.0,0.15147]
[1776757034905,59.96,76213.62,0.0,0.00111,0.0,0.14892]
[1776757036920,59.96,76202.0,0.0,0.00109,0.0,0.14672]
[1776757041954,59.96,76193.62,0.0,0.00108,0.0,0.14514]
[1776757046989,59.96,76196.46,0.0,0.00108,0.0,0.14568]
[1776757053031,59.96,76197.67,0.0,0.00108,0.0,0.14538]
[1776757059073,59.96,76197.04,0.0,0.00108,0.0,0.14526]
[1776757064108,59.96,76200.06,0.0,0.00108,0.0,0.14583]
[1776757069143,59.96,76202.1,0.0,0.00109,0.0,0.14621]
[1776757079213,59.96,76202.8,0.0,0.00109,0.0,0.14634]
[1776757084247,59.96,76194.49,0.0,0.00108,0.0,0.14479]
[1776757089282,59.96,76187.76,0.0,0.00107,0.0,0.14354]
[1776757094318,59.96,76185.86,0.0,0.00106,0.0,0.14319]
[1776757098361,59.96,76181.59,0.0,0.00106,0.0,0.1424]
[1776757099353,59.96,76177.07,0.0,0.00105,0.0,0.14157]
[1776757104390,59.96,76174.07,0.0,0.00105,0.0,0.14103]
[1776757108417,59.96,76184.91,0.0,0.00106,0.0,0.14301]
[1776757112515,59.96,76194.2,0.0,0.00107,0.0,0.14421]
[1776757112550,59.96,76194.87,0.0,0.00107,0.0,0.14434]
[1776757118487,59.96,76188.58,0.0,0.00106,0.0,0.14317]
[1776757123522,59.96,76196.8,0.0,0.00108,0.0,0.1447]
[1776757129566,59.96,76198.86,0.0,0.00108,0.0,0.14508]
[1776757134601,59.96,76200.38,0.0,0.00108,0.0,0.14536]
[1776757140644,59.96,76200.91,0.0,0.00108,0.0,0.14546]
[1776757145679,59.96,76200.14,0.0,0.00108,0.0,0.14532]
[1776757150713,59.96,76201.29,0.0,0.00108,0.0,0.14553]
[1776757155752,59.96,76197.98,0.0,0.00108,0.0,0.14492]
[1776757160785,59.96,76194.18,0.0,0.00107,0.0,0.14421]
[1776757165820,59.96,76195.15,0.0,0.00107,0.0,0.14439]
[1776757171862,59.96,76196.59,0.0,0.00107,0.0,0.14414]
[1776757176897,59.96,76194.7,0.0,0.00107,0.0,0.14379]
[1776757182940,59.96,76194.52,0.0,0.00107,0.0,0.14375]
[1776757187975,59.96,76194.61,0.0,0.00107,0.0,0.14377]
[1776757193012,59.96,76194.59,0.0,0.00107,0.0,0.14377]
[1776757198045,59.96,76195.27,0.0,0.00107,0.0,0.14389]
[1776757203080,59.96,76207.48,0.0,0.00109,0.0,0.14617]
[1776757208115,59.96,76209.04,0.0,0.00109,0.0,0.14646]
[1776757213151,59.96,76212.08,0.0,0.0011,0.0,0.14704]
[1776757219276,59.96,76209.89,0.0,0.00109,0.0,0.14662]
[1776757225235,59.96,76210.1,0.0,0.00109,0.0,0.14666]
[1776757230269,59.96,76216.79,0.0,0.0011,0.0,0.14793]
[1776757232287,59.96,76232.4,0.0,0.00112,0.0,0.15038]
[1776757237318,59.96,76237.48,0.0,0.00113,0.0,0.15137]
[1776757242353,59.96,76237.17,0.0,0.00113,0.0,0.15131]
[1776757249489,59.96,76235.13,0.0,0.00113,0.0,0.15091]
[1776757257460,59.96,76227.14,0.0,0.00111,0.0,0.14937]
[1776757262496,59.96,76224.62,0.0,0.00111,0.0,0.14889]
[1776757267531,59.96,76223.17,0.0,0.00111,0.0,0.14861]
[1776757272566,59.96,76223.16,0.0,0.00111,0.0,0.14861]
[1776757277601,59.96,76221.16,0.0,0.00111,0.0,0.14823]
[1776757282637,59.96,76220.17,0.0,0.0011,0.0,0.14804]
[1776757287671,59.96,76226.42,0.0,0.00111,0.0,0.14923]
[1776757292706,59.96,76228.27,0.0,0.00111,0.0,0.14905]
[1776757295731,59.96,76242.38,0.0,0.00113,0.0,0.15178]
[1776757298752,59.96,76257.88,0.0,0.00116,0.0,0.15482]
[1776757303787,59.96,76263.3,0.0,0.00117,0.0,0.15589]
[1776757308822,59.96,76265.74,0.0,0.00117,0.0,0.15638]
[1776757313866,59.96,76302.36,0.0,0.00123,0.0,0.16384]
[1776757315883,59.96,76281.99,0.0,0.0012,0.0,0.15965]
[1776757320010,59.96,76294.07,0.0,0.00122,0.0,0.16212]
[1776757325951,59.96,76282.83,0.0,0.0012,0.0,0.15982]
[1776757330987,59.96,76281.15,0.0,0.0012,0.0,0.15948]
[1776757336022,59.96,76270.33,0.0,0.00118,0.0,0.1573]
[1776757341056,59.96,76270.59,0.0,0.00118,0.0,0.15735]
[1776757346092,59.96,76271.25,0.0,0.00118,0.0,0.15748]
[1776757351129,59.96,76270.74,0.0,0.00118,0.0,0.15682]
[1776757356166,59.96,76273.89,0.0,0.00118,0.0,0.15745]
[1776757361204,59.96,76275.19,0.0,0.00118,0.0,0.15771]
[1776757364224,59.96,76295.65,0.0,0.00122,0.0,0.16188]
[1776757370356,59.96,76295.49,0.0,0.00122,0.0,0.16185]
[1776757376307,59.96,76294.73,0.0,0.00122,0.0,0.16169]
[1776757381341,59.96,76294.26,0.0,0.00121,0.0,0.16159]
[1776757386377,59.96,76292.9,0.0,0.00121,0.0,0.16131]
[1776757391413,59.96,76285.97,0.0,0.0012,0.0,0.1599]
[1776757396447,59.96,76275.45,0.0,0.00118,0.0,0.15777]
[1776757400580,59.96,76288.51,0.0,0.0012,0.0,0.16041]
[1776757406518,59.96,76288.47,0.0,0.0012,0.0,0.16041]
[1776757410650,59.96,76275.43,0.0,0.00118,0.0,0.15776]
[1776757416590,59.96,76276.57,0.0,0.00118,0.0,0.15743]
[1776757421624,59.96,76272.78,0.0,0.00117,0.0,0.15667]
[1776757426659,59.96,76276.06,0.0,0.00118,0.0,0.15733]
[1776757431694,59.96,76279.31,0.0,0.00119,0.0,0.15798]
[1776757436729,59.96,76277.85,0.0,0.00118,0.0,0.15769]
[1776757441765,59.96,76272.95,0.0,0.00118,0.0,0.15671]
[1776757446802,59.96,76267.7,0.0,0.00117,0.0,0.15566]
[1776757451836,59.96,76257.59,0.0,0.00115,0.0,0.15366]
[1776757456873,59.96,76255.98,0.0,0.00115,0.0,0.15334]
[1776757461908,59.96,76249.12,0.0,0.00114,0.0,0.152]
[1776757466943,59.96,76239.4,0.0,0.00112,0.0,0.15012]
[1776757471978,59.96,76236.79,0.0,0.00111,0.0,0.14908]
[1776757477016,59.96,76233.36,0.0,0.00111,0.0,0.14843]
[1776757482051,59.96,76227.57,0.0,0.0011,0.0,0.14732]
[1776757487085,59.96,76223.94,0.0,0.00109,0.0,0.14664]
[1776757492120,59.96,76223.42,0.0,0.00109,0.0,0.14654]
[1776757497158,59.96,76219.35,0.0,0.00109,0.0,0.14577]
[1776757502193,59.96,76215.05,0.0,0.00108,0.0,0.14497]
[1776757507228,59.96,76216.14,0.0,0.00108,0.0,0.14517]
[1776757512264,59.96,76211.26,0.0,0.00107,0.0,0.14426]
[1776757517300,59.96,76209.59,0.0,0.00107,0.0,0.14395]
[1776757522334,59.96,76210.23,0.0,0.00107,0.0,0.14407]
[1776757527369,59.96,76210.57,0.0,0.00107,0.0,0.14413]
[1776757532404,59.96,76210.51,0.0,0.00107,0.0,0.1436]
[1776757536434,59.96,76195.75,0.0,0.00105,0.0,0.14089]
[1776757539458,59.96,76209.0,0.0,0.00107,0.0,0.14332]
[1776757549528,59.96,76211.75,0.0,0.00107,0.0,0.14383]
[1776757554564,59.96,76203.89,0.0,0.00106,0.0,0.14238]
[1776757559598,59.96,76192.64,0.0,0.00104,0.0,0.14032]
[1776757564638,59.96,76190.63,0.0,0.00104,0.0,0.13996]
[1776757569670,59.96,76196.45,0.0,0.00105,0.0,0.14102]
[1776757575714,59.96,76196.17,0.0,0.00105,0.0,0.14097]
[1776757580747,59.96,76193.8,0.0,0.00105,0.0,0.14053]
[1776757585782,59.96,76189.57,0.0,0.00104,0.0,0.13977]
[1776757590817,59.96,76189.53,0.0,0.00104,0.0,0.13976]
[1776757595855,59.96,76183.56,0.0,0.00103,0.0,0.13818]
[1776757601894,59.96,76180.19,0.0,0.00102,0.0,0.13758]
[1776757606929,59.96,76179.91,0.0,0.00102,0.0,0.13753]
[1776757611964,59.96,76179.85,0.0,0.00102,0.0,0.13752]
[1776757616999,59.96,76177.35,0.0,0.00102,0.0,0.13707]
[1776757622139,59.96,76171.07,0.0,0.00101,0.0,0.13596]
[1776757628082,59.96,76170.64,0.0,0.00101,0.0,0.13588]
[1776757633117,59.96,76167.75,0.0,0.001,0.0,0.13537]
[1776757638152,59.96,76167.25,0.0,0.001,0.0,0.13528]
[1776757643186,59.96,76171.49,0.0,0.00101,0.0,0.13603]
[1776757648223,59.96,76155.94,0.0,0.00099,0.0,0.13331]
[1776757653257,59.96,76149.13,0.0,0.00097,0.0,0.13165]
[1776757659300,59.96,76149.69,0.0,0.00098,0.0,0.13174]
[1776757669373,59.96,76151.0,0.0,0.00098,0.0,0.13197]
[1776757674406,59.96,76151.78,0.0,0.00098,0.0,0.1321]
[1776757679444,59.96,76160.58,0.0,0.00099,0.0,0.13363]
[1776757684480,59.96,76159.57,0.0,0.00099,0.0,0.13345]
[1776757689514,59.96,76154.05,0.0,0.00098,0.0,0.13249]
[1776757697569,59.96,76154.36,0.0,0.00098,0.0,0.13255]
[1776757702608,59.96,76163.58,0.0,0.00099,0.0,0.13415]
[1776757707640,59.96,76164.42,0.0,0.001,0.0,0.13429]
[1776757712776,59.96,76173.8,0.0,0.00101,0.0,0.13545]
[1776757718719,59.96,76179.87,0.0,0.00101,0.0,0.13652]
[1776757723752,59.96,76180.25,0.0,0.00101,0.0,0.13659]
[1776757728787,59.96,76188.78,0.0,0.00103,0.0,0.13811]
[1776757733822,59.96,76187.07,0.0,0.00102,0.0,0.1378]
[1776757739864,59.96,76186.73,0.0,0.00102,0.0,0.13774]
[1776757746912,59.96,76186.5,0.0,0.00102,0.0,0.1377]
[1776757753056,59.96,76190.36,0.0,0.00103,0.0,0.13839]
[1776757758999,59.96,76190.05,0.0,0.00103,0.0,0.13833]
[1776757764033,59.96,76189.02,0.0,0.00103,0.0,0.13815]
[1776757769068,59.96,76201.69,0.0,0.00105,0.0,0.14044]
[1776757774104,59.96,76209.73,0.0,0.00105,0.0,0.14139]
[1776757778131,59.96,76222.96,0.0,0.00107,0.0,0.14383]
[1776757783166,59.96,76214.91,0.0,0.00106,0.0,0.14234]
[1776757787195,59.96,76230.41,0.0,0.00108,0.0,0.14522]
[1776757792229,59.96,76230.98,0.0,0.00109,0.0,0.14533]
[1776757797266,59.96,76232.22,0.0,0.00109,0.0,0.14556]
[1776757802301,59.96,76234.67,0.0,0.00109,0.0,0.14602]
[1776757807337,59.96,76245.34,0.0,0.00111,0.0,0.14804]
[1776757812368,59.96,76244.21,0.0,0.00111,0.0,0.14783]
[1776757817407,59.96,76257.91,0.0,0.00113,0.0,0.15045]
[1776757819458,59.96,76271.59,0.0,0.00115,0.0,0.15312]
[1776757824462,59.96,76278.33,0.0,0.00116,0.0,0.15445]
[1776757829493,59.96,76280.28,0.0,0.00116,0.0,0.15483]
[1776757834529,59.96,76285.56,0.0,0.00117,0.0,0.15533]
[1776757839565,59.96,76284.89,0.0,0.00117,0.0,0.1552]
[1776757843714,59.96,76297.87,0.0,0.00119,0.0,0.15779]
[1776757848632,59.96,76281.03,0.0,0.00116,0.0,0.15443]
[1776757849639,59.96,76268.11,0.0,0.00114,0.0,0.15189]
[1776757854673,59.96,76260.55,0.0,0.00113,0.0,0.15042]
[1776757859708,59.96,76257.03,0.0,0.00112,0.0,0.14974]
[1776757864743,59.96,76250.17,0.0,0.00111,0.0,0.14843]
[1776757869781,59.96,76246.48,0.0,0.00111,0.0,0.14772]
[1776757873925,59.96,76233.47,0.0,0.00109,0.0,0.14527]
[1776757877835,59.96,76216.3,0.0,0.00106,0.0,0.14208]
[1776757878842,59.96,76203.22,0.0,0.00104,0.0,0.13969]
[1776757883998,59.96,76202.21,0.0,0.00104,0.0,0.13951]
[1776757889922,59.96,76199.43,0.0,0.00103,0.0,0.13901]
[1776757892940,59.96,76188.53,0.0,0.00102,0.0,0.13655]
[1776757897976,59.96,76188.06,0.0,0.00101,0.0,0.13647]
[1776757903011,59.96,76194.91,0.0,0.00102,0.0,0.13769]
[1776757908047,59.96,76196.95,0.0,0.00103,0.0,0.13806]
[1776757911070,59.96,76182.81,0.0,0.00101,0.0,0.13554]
[1776757916103,59.96,76184.74,0.0,0.00101,0.0,0.13588]
[1776757923153,59.96,76186.54,0.0,0.00101,0.0,0.1362]
[1776757928190,59.96,76187.33,0.0,0.00101,0.0,0.13634]
[1776757934351,59.96,76187.88,0.0,0.00101,0.0,0.13644]
[1776757940272,59.96,76188.7,0.0,0.00102,0.0,0.13658]
[1776757946315,59.96,76190.06,0.0,0.00102,0.0,0.13683]
[1776757951352,59.96,76190.45,0.0,0.00101,0.0,0.13639]
[1776757956385,59.96,76177.9,0.0,0.001,0.0,0.13418]
[1776757961422,59.96,76172.87,0.0,0.00099,0.0,0.13331]
[1776757969477,59.96,76176.66,0.0,0.001,0.0,0.13397]
[1776757974631,59.96,76177.39,0.0,0.001,0.0,0.1341]
[1776757980554,59.96,76177.85,0.0,0.001,0.0,0.13418]
[1776757986595,59.96,76177.6,0.0,0.001,0.0,0.13413]
[1776757991631,59.96,76174.52,0.0,0.00099,0.0,0.13359]
[1776757996666,59.96,76176.95,0.0,0.001,0.0,0.13402]
[1776758001701,59.96,76178.85,0.0,0.001,0.0,0.13435]
[1776758008750,59.96,76180.33,0.0,0.001,0.0,0.13461]
[1776758013787,59.96,76179.27,0.0,0.001,0.0,0.13393]
[1776758018822,59.96,76177.12,0.0,0.00099,0.0,0.13355]
[1776758024989,59.96,76175.5,0.0,0.00099,0.0,0.13327]
[1776758033929,59.96,76175.85,0.0,0.00099,0.0,0.13333]
[1776758039971,59.96,76174.59,0.0,0.00099,0.0,0.13311]
[1776758045129,59.96,76174.67,0.0,0.00099,0.0,0.13313]
[1776758051049,59.96,76163.61,0.0,0.00097,0.0,0.13122]
[1776758056083,59.96,76153.46,0.0,0.00096,0.0,0.12949]
[1776758061118,59.96,76155.93,0.0,0.00096,0.0,0.12991]
[1776758068166,59.96,76153.72,0.0,0.00096,0.0,0.12953]
[1776758073202,59.96,76152.55,0.0,0.00095,0.0,0.12886]
[1776758078240,59.96,76145.61,0.0,0.00095,0.0,0.12769]
[1776758083275,59.96,76141.65,0.0,0.00094,0.0,0.12703]
[1776758089317,59.96,76139.7,0.0,0.00094,0.0,0.1267]
[1776758094352,59.96,76142.22,0.0,0.00094,0.0,0.12712]
[1776758099387,59.96,76144.75,0.0,0.00094,0.0,0.12755]
[1776758104422,59.96,76144.18,0.0,0.00094,0.0,0.12745]
[1776758109457,59.96,76143.48,0.0,0.00094,0.0,0.12733]
[1776758114492,59.96,76139.11,0.0,0.00094,0.0,0.12661]
[1776758119526,59.96,76138.47,0.0,0.00094,0.0,0.1265]
[1776758124566,59.96,76124.18,0.0,0.00092,0.0,0.12415]
[1776758129612,59.96,76113.34,0.0,0.0009,0.0,0.12239]
[1776758134639,59.96,76113.49,0.0,0.0009,0.0,0.12196]
[1776758139674,59.96,76112.24,0.0,0.0009,0.0,0.12175]
[1776758144709,59.96,76111.49,0.0,0.0009,0.0,0.12163]
[1776758149744,59.96,76116.05,0.0,0.0009,0.0,0.12237]
[1776758154778,59.96,76115.55,0.0,0.0009,0.0,0.12229]
[1776758159814,59.96,76116.72,0.0,0.0009,0.0,0.12248]
[1776758164849,59.96,76115.61,0.0,0.0009,0.0,0.1223]
[1776758169884,59.96,76112.41,0.0,0.0009,0.0,0.12178]
[1776758174919,59.96,76109.94,0.0,0.0009,0.0,0.12139]
[1776758179963,59.96,76114.78,0.0,0.0009,0.0,0.12216]
[1776758181976,59.96,76130.72,0.0,0.00092,0.0,0.12475]
[1776758187014,59.96,76133.91,0.0,0.00093,0.0,0.12528]
[1776758192049,59.96,76122.04,0.0,0.00091,0.0,0.12288]
[1776758193503,59.96,76122.04,0.0,0.00091,0.0,0.12288]
[1776758193599,59.96,76108.71,0.0,0.00089,0.0,0.12073]
[1776758198090,59.96,76124.74,0.0,0.00091,0.0,0.12331]
[1776758203126,59.96,76121.46,0.0,0.00091,0.0,0.12278]
[1776758207419,59.96,76118.59,0.0,0.0009,0.0,0.12232]
[1776758207461,59.96,76122.73,0.0,0.00091,0.0,0.12299]
[1776758213196,59.96,76125.12,0.0,0.00091,0.0,0.12337]
[1776758218231,59.96,76119.57,0.0,0.0009,0.0,0.12248]
[1776758223266,59.96,76120.47,0.0,0.00091,0.0,0.12262]
[1776758228301,59.96,76121.81,0.0,0.00091,0.0,0.12284]
[1776758233336,59.96,76128.08,0.0,0.00092,0.0,0.12386]
[1776758238370,59.96,76129.01,0.0,0.00092,0.0,0.12401]
[1776758241395,59.96,76144.85,0.0,0.00094,0.0,0.12662]
[1776758246549,59.96,76146.3,0.0,0.00094,0.0,0.12686]
[1776758252473,59.96,76144.01,0.0,0.00093,0.0,0.12601]
[1776758259519,59.96,76143.61,0.0,0.00093,0.0,0.12594]
[1776758266689,59.96,76138.74,0.0,0.00093,0.0,0.12514]
[1776758271603,59.96,76127.23,0.0,0.00091,0.0,0.12325]
[1776758276760,59.96,76124.26,0.0,0.00091,0.0,0.12277]
[1776758282680,59.96,76125.72,0.0,0.00091,0.0,0.12301]
[1776758287717,59.96,76125.86,0.0,0.00091,0.0,0.12303]
[1776758292753,59.96,76126.29,0.0,0.00091,0.0,0.1231]
[1776758298798,59.96,76125.75,0.0,0.00091,0.0,0.12301]
[1776758303830,59.96,76135.73,0.0,0.00092,0.0,0.12464]
[1776758308864,59.96,76131.55,0.0,0.00092,0.0,0.12396]
[1776758313900,59.96,76129.89,0.0,0.00091,0.0,0.12322]
[1776758318935,59.96,76124.01,0.0,0.0009,0.0,0.12227]
[1776758324978,59.96,76128.16,0.0,0.00091,0.0,0.12294]
[1776758335047,59.96,76128.3,0.0,0.00091,0.0,0.12297]
[1776758340084,59.96,76129.9,0.0,0.00091,0.0,0.12323]
[1776758345118,59.96,76129.77,0.0,0.00091,0.0,0.1232]
[1776758350154,59.96,76127.92,0.0,0.00091,0.0,0.1229]
[1776758357329,59.96,76127.89,0.0,0.00091,0.0,0.1229]
[1776758364253,59.96,76129.02,0.0,0.00091,0.0,0.12308]
[1776758369294,59.96,76128.78,0.0,0.00091,0.0,0.12304]
[1776758372315,59.96,76120.42,0.0,0.0009,0.0,0.12124]
[1776758377472,59.96,76116.27,0.0,0.00089,0.0,0.12058]
[1776758385406,59.96,76115.02,0.0,0.00089,0.0,0.12038]
[1776758390441,59.96,76119.74,0.0,0.00089,0.0,0.12113]
[1776758396483,59.96,76119.44,0.0,0.00089,0.0,0.12108]
[1776758401240,59.96,76118.45,0.0,0.00089,0.0,0.12092]
[1776758402529,59.96,76120.61,0.0,0.0009,0.0,0.12127]
[1776758400114,59.96,76120.61,0.0,0.0009,0.0,0.12127]
[1776758407784,59.96,76120.61,0.0,0.0009,0.0,0.12127]
[1776758412229,59.96,76098.31,0.0,0.00087,0.0,0.11774]
[1776758415663,59.96,76111.45,0.0,0.00088,0.0,0.11981]
[1776758420664,59.96,76108.07,0.0,0.00088,0.0,0.11928]
[1776758423689,59.96,76114.01,0.0,0.00089,0.0,0.12022]
[1776758423770,59.96,76120.37,0.0,0.0009,0.0,0.12123]
[1776758429735,59.96,76120.88,0.0,0.0009,0.0,0.12131]
[1776758434778,59.96,76131.8,0.0,0.00091,0.0,0.12261]
[1776758439814,59.96,76130.74,0.0,0.00091,0.0,0.12244]
[1776758444841,59.96,76126.59,0.0,0.0009,0.0,0.12177]
[1776758449876,59.96,76127.36,0.0,0.0009,0.0,0.12189]
[1776758454914,59.96,76123.89,0.0,0.0009,0.0,0.12134]
[1776758458940,59.96,76111.36,0.0,0.00088,0.0,0.11934]
[1776758463976,59.96,76124.64,0.0,0.0009,0.0,0.12146]
[1776758469009,59.96,76121.94,0.0,0.00089,0.0,0.12102]
[1776758473037,59.96,76132.92,0.0,0.00091,0.0,0.12279]
[1776758478194,59.96,76142.94,0.0,0.00092,0.0,0.12442]
[1776758482101,59.96,76153.29,0.0,0.00093,0.0,0.12613]
[1776758487137,59.96,76158.32,0.0,0.00094,0.0,0.12697]
[1776758492171,59.96,76158.99,0.0,0.00094,0.0,0.1266]
[1776758496199,59.96,76147.44,0.0,0.00092,0.0,0.12469]
[1776758501234,59.96,76149.48,0.0,0.00093,0.0,0.12503]
[1776758506269,59.96,76155.95,0.0,0.00094,0.0,0.1261]
[1776758511303,59.96,76161.85,0.0,0.00094,0.0,0.12708]
[1776758516339,59.96,76161.96,0.0,0.00094,0.0,0.1271]
[1776758521375,59.96,76158.33,0.0,0.00094,0.0,0.12649]
[1776758525401,59.96,76169.74,0.0,0.00095,0.0,0.1284]
[1776758528567,59.96,76158.73,0.0,0.00094,0.0,0.12656]
[1776758534465,59.96,76155.31,0.0,0.00093,0.0,0.12599]
[1776758540507,59.96,76152.78,0.0,0.00093,0.0,0.12557]
[1776758545542,59.96,76162.25,0.0,0.00094,0.0,0.12715]
[1776758550577,59.96,76161.13,0.0,0.00094,0.0,0.12696]
[1776758555613,59.96,76166.53,0.0,0.00095,0.0,0.12739]
[1776758560647,59.96,76159.99,0.0,0.00094,0.0,0.1263]
[1776758565683,59.96,76158.07,0.0,0.00093,0.0,0.12598]
[1776758570717,59.96,76160.22,0.0,0.00094,0.0,0.12633]
[1776758572731,59.96,76149.55,0.0,0.00092,0.0,0.12457]
[1776758576761,59.96,76137.15,0.0,0.00091,0.0,0.12255]
[1776758581794,59.96,76136.92,0.0,0.00091,0.0,0.12251]
[1776758586828,59.96,76140.84,0.0,0.00091,0.0,0.12315]
[1776758591865,59.96,76144.22,0.0,0.00092,0.0,0.1237]
[1776758596898,59.96,76154.19,0.0,0.00093,0.0,0.12534]
[1776758599973,59.96,76155.56,0.0,0.00093,0.0,0.12556]
[1776758600023,59.96,76156.05,0.0,0.00093,0.0,0.12564]
[1776758603948,59.96,76173.65,0.0,0.00096,0.0,0.12858]
[1776758609142,59.96,76175.85,0.0,0.00096,0.0,0.12896]
[1776758615025,59.96,76170.93,0.0,0.00095,0.0,0.12765]
[1776758620060,59.96,76163.87,0.0,0.00094,0.0,0.12647]
[1776758625095,59.96,76167.62,0.0,0.00094,0.0,0.12709]
[1776758630130,59.96,76168.99,0.0,0.00095,0.0,0.12732]
[1776758635164,59.96,76166.58,0.0,0.00094,0.0,0.12692]
[1776758640200,59.96,76164.83,0.0,0.00094,0.0,0.12663]
[1776758642214,59.96,76176.59,0.0,0.00096,0.0,0.1286]
[1776758647249,59.96,76187.87,0.0,0.00097,0.0,0.13052]
[1776758649423,59.96,76162.35,0.0,0.00094,0.0,0.12622]
[1776758655305,59.96,76159.81,0.0,0.00093,0.0,0.12579]
[1776758660340,59.96,76160.59,0.0,0.00093,0.0,0.12592]
[1776758665375,59.96,76159.66,0.0,0.00093,0.0,0.12577]
[1776758670413,59.96,76162.56,0.0,0.00094,0.0,0.12625]
[1776758675448,59.96,76170.65,0.0,0.00094,0.0,0.12712]
[1776758680484,59.96,76171.97,0.0,0.00095,0.0,0.12734]
[1776758685519,59.96,76168.41,0.0,0.00094,0.0,0.12675]
[1776758691564,59.96,76169.45,0.0,0.00094,0.0,0.12692]
[1776758694582,59.96,76181.25,0.0,0.00096,0.0,0.12891]
[1776758699774,59.96,76174.73,0.0,0.00095,0.0,0.12781]
[1776758706669,59.96,76171.79,0.0,0.00095,0.0,0.12731]
[1776758711706,59.96,76169.76,0.0,0.00094,0.0,0.12697]
[1776758713718,59.96,76183.54,0.0,0.00096,0.0,0.12929]
[1776758718753,59.96,76185.27,0.0,0.00096,0.0,0.12959]
[1776758723788,59.96,76179.89,0.0,0.00096,0.0,0.12868]
[1776758727817,59.96,76164.75,0.0,0.00094,0.0,0.12614]
[1776758732851,59.96,76165.76,0.0,0.00093,0.0,0.12584]
[1776758737888,59.96,76166.94,0.0,0.00094,0.0,0.12603]
[1776758741914,59.96,76185.48,0.0,0.00096,0.0,0.12914]
[1776758746950,59.96,76190.69,0.0,0.00097,0.0,0.13003]
[1776758751984,59.96,76192.26,0.0,0.00097,0.0,0.1303]
[1776758758025,59.96,76192.88,0.0,0.00097,0.0,0.1304]
[1776758763066,59.96,76203.02,0.0,0.00098,0.0,0.13215]
[1776758768101,59.96,76204.31,0.0,0.00099,0.0,0.13237]
[1776758773136,59.96,76207.94,0.0,0.00099,0.0,0.133]
[1776758776158,59.96,76235.75,0.0,0.00103,0.0,0.13792]
[1776758781192,59.96,76240.86,0.0,0.00104,0.0,0.13884]
[1776758786230,59.96,76225.28,0.0,0.00102,0.0,0.13605]
[1776758788242,59.96,76213.22,0.0,0.001,0.0,0.13392]
[1776758792270,59.96,76197.82,0.0,0.00097,0.0,0.13076]
[1776758797305,59.96,76209.05,0.0,0.00099,0.0,0.1327]
[1776758802340,59.96,76203.13,0.0,0.00098,0.0,0.13167]
[1776758804357,59.96,76191.28,0.0,0.00096,0.0,0.12964]
[1776758809395,59.96,76188.99,0.0,0.00096,0.0,0.12925]
[1776758814427,59.96,76184.3,0.0,0.00096,0.0,0.12846]
[1776758817449,59.96,76159.17,0.0,0.00092,0.0,0.12428]
[1776758818455,59.96,76141.3,0.0,0.0009,0.0,0.12138]
[1776758822483,59.96,76158.37,0.0,0.00092,0.0,0.12415]
[1776758826513,59.96,76170.24,0.0,0.00094,0.0,0.12611]
[1776758831546,59.96,76166.87,0.0,0.00093,0.0,0.12555]
[1776758836581,59.96,76163.71,0.0,0.00093,0.0,0.12502]
[1776758841616,59.96,76160.02,0.0,0.00092,0.0,0.12442]
[1776758846652,59.96,76158.38,0.0,0.00092,0.0,0.12415]
[1776758849676,59.96,76173.02,0.0,0.00094,0.0,0.12657]
[1776758854712,59.96,76168.47,0.0,0.00093,0.0,0.12534]
[1776758859744,59.96,76158.83,0.0,0.00092,0.0,0.12376]
[1776758864780,59.96,76160.74,0.0,0.00092,0.0,0.12407]
[1776758867802,59.96,76173.1,0.0,0.00094,0.0,0.12611]
[1776758873848,59.96,76183.33,0.0,0.00095,0.0,0.12782]
[1776758878878,59.96,76174.77,0.0,0.00094,0.0,0.12638]
[1776758883913,59.96,76174.84,0.0,0.00094,0.0,0.1264]
[1776758888950,59.96,76172.83,0.0,0.00094,0.0,0.12606]
[1776758893982,59.96,76171.14,0.0,0.00093,0.0,0.12578]
[1776758899024,59.96,76169.53,0.0,0.00093,0.0,0.12551]
[1776758904059,59.96,76174.57,0.0,0.00094,0.0,0.12635]
[1776758906068,59.96,76196.2,0.0,0.00097,0.0,0.13]
[1776758911256,59.96,76194.14,0.0,0.00096,0.0,0.12916]
[1776758917145,59.96,76196.06,0.0,0.00096,0.0,0.12949]
[1776758922181,59.96,76200.06,0.0,0.00097,0.0,0.13017]
[1776758927218,59.96,76198.78,0.0,0.00097,0.0,0.12995]
[1776758932249,59.96,76197.68,0.0,0.00097,0.0,0.12976]
[1776758937286,59.96,76198.49,0.0,0.00097,0.0,0.1299]
[1776758942322,59.96,76200.05,0.0,0.00097,0.0,0.13017]
[1776758947357,59.96,76201.11,0.0,0.00097,0.0,0.13035]
[1776758952392,59.96,76199.42,0.0,0.00097,0.0,0.13006]
[1776758958435,59.96,76198.16,0.0,0.00097,0.0,0.12985]
[1776758963469,59.96,76199.36,0.0,0.00097,0.0,0.13005]
[1776758968504,59.96,76197.61,0.0,0.00097,0.0,0.12975]
[1776758973540,59.96,76197.88,0.0,0.00096,0.0,0.12931]
[1776758978574,59.96,76204.98,0.0,0.00097,0.0,0.13052]
[1776758983609,59.96,76208.11,0.0,0.00098,0.0,0.13106]
[1776758988644,59.96,76209.87,0.0,0.00098,0.0,0.13136]
[1776758994686,59.96,76211.96,0.0,0.00098,0.0,0.13173]
[1776758999722,59.96,76203.06,0.0,0.00097,0.0,0.1302]
[1776759004757,59.96,76199.0,0.0,0.00096,0.0,0.1295]
[1776759009791,59.96,76197.95,0.0,0.00096,0.0,0.12932]
[1776759014827,59.96,76202.24,0.0,0.00097,0.0,0.13006]
[1776759019861,59.96,76206.21,0.0,0.00097,0.0,0.13074]
[1776759024897,59.96,76204.38,0.0,0.00097,0.0,0.13042]
[1776759029932,59.96,76199.96,0.0,0.00097,0.0,0.12967]
[1776759034968,59.96,76198.91,0.0,0.00096,0.0,0.129]
[1776759040007,59.96,76190.68,0.0,0.00095,0.0,0.12761]
[1776759046077,59.96,76192.13,0.0,0.00095,0.0,0.12786]
[1776759051105,59.96,76189.92,0.0,0.00095,0.0,0.12749]
[1776759056141,59.96,76196.36,0.0,0.00096,0.0,0.12857]
[1776759061178,59.96,76201.23,0.0,0.00096,0.0,0.1294]
[1776759067217,59.96,76193.21,0.0,0.00095,0.0,0.12804]
[1776759072387,59.96,76185.78,0.0,0.00094,0.0,0.12679]
[1776759078293,59.96,76186.37,0.0,0.00094,0.0,0.12689]
[1776759083328,59.96,76180.89,0.0,0.00094,0.0,0.12598]
[1776759088364,59.96,76164.53,0.0,0.00092,0.0,0.12329]
[1776759091387,59.96,76155.56,0.0,0.0009,0.0,0.12137]
[1776759096421,59.96,76143.84,0.0,0.00089,0.0,0.1195]
[1776759101455,59.96,76138.89,0.0,0.00088,0.0,0.11872]
[1776759107498,59.96,76137.73,0.0,0.00088,0.0,0.11853]
[1776759112667,59.96,76140.21,0.0,0.00088,0.0,0.11892]
[1776759118574,59.96,76141.64,0.0,0.00088,0.0,0.11915]
[1776759123610,59.96,76129.91,0.0,0.00087,0.0,0.11731]
[1776759128643,59.96,76130.12,0.0,0.00087,0.0,0.11734]
[1776759133679,59.96,76136.05,0.0,0.00088,0.0,0.11827]
[1776759138718,59.96,76142.98,0.0,0.00088,0.0,0.11936]
[1776759142881,59.96,76156.76,0.0,0.0009,0.0,0.12156]
[1776759148785,59.96,76155.59,0.0,0.0009,0.0,0.12138]
[1776759154827,59.96,76154.43,0.0,0.0009,0.0,0.12073]
[1776759159863,59.96,76150.76,0.0,0.00089,0.0,0.12014]
[1776759164897,59.96,76150.5,0.0,0.00089,0.0,0.1201]
[1776759168928,59.96,76131.61,0.0,0.00087,0.0,0.11713]
[1776759173960,59.96,76121.83,0.0,0.00085,0.0,0.11561]
[1776759178995,59.96,76115.97,0.0,0.00085,0.0,0.11471]
[1776759184031,59.96,76125.6,0.0,0.00086,0.0,0.11619]
[1776759189066,59.96,76125.64,0.0,0.00086,0.0,0.1162]
[1776759194101,59.96,76120.95,0.0,0.00085,0.0,0.11548]
[1776759199137,59.96,76120.52,0.0,0.00085,0.0,0.11541]
[1776759204171,59.96,76119.77,0.0,0.00085,0.0,0.11529]
[1776759209208,59.96,76125.54,0.0,0.00086,0.0,0.11618]
[1776759214242,59.96,76138.26,0.0,0.00087,0.0,0.11772]
[1776759219277,59.96,76142.72,0.0,0.00088,0.0,0.11842]
[1776759224314,59.96,76144.74,0.0,0.00088,0.0,0.11873]
[1776759229347,59.96,76140.23,0.0,0.00087,0.0,0.11802]
[1776759234384,59.96,76139.57,0.0,0.00087,0.0,0.11792]
[1776759240426,59.96,76141.07,0.0,0.00088,0.0,0.11816]
[1776759247476,59.96,76142.51,0.0,0.00088,0.0,0.11838]
[1776759253666,59.96,76140.0,0.0,0.00087,0.0,0.11799]
[1776759260567,59.96,76141.36,0.0,0.00088,0.0,0.1182]
[1776759265606,59.96,76140.43,0.0,0.00087,0.0,0.11806]
[1776759271646,59.96,76139.47,0.0,0.00087,0.0,0.11746]
[1776759273806,59.96,76154.94,0.0,0.00089,0.0,0.11989]
[1776759279704,59.96,76154.54,0.0,0.00089,0.0,0.11983]
[1776759284742,59.96,76155.5,0.0,0.00089,0.0,0.11998]
[1776759289775,59.96,76154.34,0.0,0.00089,0.0,0.1198]
[1776759294810,59.96,76153.0,0.0,0.00089,0.0,0.11959]
[1776759299844,59.96,76153.27,0.0,0.00089,0.0,0.11963]
[1776759304884,59.96,76149.09,0.0,0.00088,0.0,0.11897]
[1776759309918,59.96,76141.31,0.0,0.00087,0.0,0.11774]
[1776759314952,59.96,76145.22,0.0,0.00088,0.0,0.11836]
[1776759316966,59.96,76158.78,0.0,0.00089,0.0,0.12051]
[1776759323008,59.96,76157.44,0.0,0.00089,0.0,0.12029]
[1776759328044,59.96,76154.79,0.0,0.00089,0.0,0.11987]
[1776759333080,59.96,76171.84,0.0,0.00091,0.0,0.12215]
[1776759338115,59.96,76176.92,0.0,0.00091,0.0,0.12297]
[1776759343151,59.96,76178.03,0.0,0.00092,0.0,0.12315]
[1776759348185,59.96,76180.67,0.0,0.00092,0.0,0.12358]
[1776759353222,59.96,76180.21,0.0,0.00092,0.0,0.12351]
[1776759356243,59.96,76193.52,0.0,0.00094,0.0,0.1257]
[1776759361280,59.96,76197.6,0.0,0.00094,0.0,0.12638]
[1776759369341,59.96,76200.46,0.0,0.00095,0.0,0.12686]
[1776759374507,59.96,76193.52,0.0,0.00094,0.0,0.1257]
[1776759381426,59.96,76193.89,0.0,0.00094,0.0,0.12576]
[1776759387468,59.96,76194.75,0.0,0.00094,0.0,0.12591]
[1776759393515,59.96,76200.41,0.0,0.00094,0.0,0.12637]
[1776759401573,59.96,76199.17,0.0,0.00094,0.0,0.12616]
[1776759406607,59.96,76195.92,0.0,0.00094,0.0,0.12562]
[1776759411643,59.96,76193.48,0.0,0.00093,0.0,0.12522]
[1776759417685,59.96,76192.2,0.0,0.00093,0.0,0.12501]
[1776759422721,59.96,76190.63,0.0,0.00093,0.0,0.12475]
[1776759427757,59.96,76189.53,0.0,0.00093,0.0,0.12457]
[1776759433797,59.96,76193.56,0.0,0.00093,0.0,0.12523]
[1776759438833,59.96,76205.15,0.0,0.00095,0.0,0.12716]
[1776759443867,59.96,76215.35,0.0,0.00096,0.0,0.12889]
[1776759448902,59.96,76207.65,0.0,0.00095,0.0,0.12758]
[1776759453937,59.96,76207.48,0.0,0.00095,0.0,0.12708]
[1776759459980,59.96,76214.15,0.0,0.00096,0.0,0.1282]
[1776759465014,59.96,76221.0,0.0,0.00097,0.0,0.12936]
[1776759470051,59.96,76222.0,0.0,0.00097,0.0,0.12953]
[1776759475087,59.96,76218.57,0.0,0.00096,0.0,0.12895]
[1776759480120,59.96,76219.52,0.0,0.00096,0.0,0.12911]
[1776759485282,59.96,76221.3,0.0,0.00097,0.0,0.12941]
[1776759491197,59.96,76223.99,0.0,0.00097,0.0,0.12987]
[1776759496232,59.96,76223.96,0.0,0.00097,0.0,0.12987]
[1776759501267,59.96,76225.29,0.0,0.00097,0.0,0.13009]
[1776759506302,59.96,76222.77,0.0,0.00097,0.0,0.12966]
[1776759511340,59.96,76221.72,0.0,0.00096,0.0,0.129]
[1776759516373,59.96,76216.88,0.0,0.00096,0.0,0.12818]
[1776759523422,59.96,76215.89,0.0,0.00096,0.0,0.12801]
[1776759528457,59.96,76215.16,0.0,0.00095,0.0,0.12789]
[1776759535633,59.96,76215.11,0.0,0.00095,0.0,0.12788]
[1776759543562,59.96,76214.79,0.0,0.00095,0.0,0.12782]
[1776759548684,59.96,76207.92,0.0,0.00095,0.0,0.12667]
[1776759548757,59.96,76217.78,0.0,0.00096,0.0,0.12833]
[1776759555773,59.96,76216.68,0.0,0.00096,0.0,0.12814]
[1776759561691,59.96,76213.66,0.0,0.00095,0.0,0.12763]
[1776759566726,59.96,76208.33,0.0,0.00095,0.0,0.12674]
[1776759572767,59.96,76204.69,0.0,0.00094,0.0,0.12565]
[1776759577803,59.96,76207.86,0.0,0.00094,0.0,0.12618]
[1776759581830,59.96,76219.96,0.0,0.00096,0.0,0.12821]
[1776759586866,59.96,76225.67,0.0,0.00097,0.0,0.12918]
[1776759591901,59.96,76228.93,0.0,0.00097,0.0,0.12974]
[1776759598950,59.96,76231.53,0.0,0.00097,0.0,0.13018]
[1776759606125,59.96,76233.82,0.0,0.00098,0.0,0.13058]
[1776759612042,59.96,76236.03,0.0,0.00098,0.0,0.13096]
[1776759617077,59.96,76235.91,0.0,0.00098,0.0,0.13094]
[1776759619091,59.96,76245.71,0.0,0.00099,0.0,0.13264]
[1776759620098,59.96,76258.33,0.0,0.00101,0.0,0.13485]
[1776759626144,59.96,76257.38,0.0,0.00101,0.0,0.13468]
[1776759630177,59.96,76267.61,0.0,0.00102,0.0,0.1365]
[1776759635210,59.96,76273.6,0.0,0.00103,0.0,0.13707]
[1776759640245,59.96,76274.06,0.0,0.00103,0.0,0.13715]
[1776759645282,59.96,76267.12,0.0,0.00102,0.0,0.13591]
[1776759650316,59.96,76270.66,0.0,0.00103,0.0,0.13654]
[1776759653337,59.96,76281.52,0.0,0.00104,0.0,0.13849]
[1776759658372,59.96,76290.5,0.0,0.00105,0.0,0.14013]
[1776759660387,59.96,76326.96,0.0,0.00111,0.0,0.14695]
[1776759661394,59.96,76354.45,0.0,0.00115,0.0,0.15228]
[1776759664418,59.96,76336.89,0.0,0.00113,0.0,0.14886]
[1776759668446,59.96,76327.26,0.0,0.00111,0.0,0.14701]
[1776759670459,59.96,76315.83,0.0,0.00109,0.0,0.14484]
[1776759675496,59.96,76314.43,0.0,0.00109,0.0,0.14457]
[1776759676626,59.96,76361.51,0.0,0.00117,0.0,0.15368]
[1776759678519,59.96,76382.32,0.0,0.0012,0.0,0.15786]
[1776759683555,59.96,76378.37,0.0,0.00119,0.0,0.15706]
[1776759688591,59.96,76372.5,0.0,0.00118,0.0,0.15588]
[1776759693625,59.96,76369.72,0.0,0.00117,0.0,0.15475]
[1776759698661,59.96,76368.78,0.0,0.00117,0.0,0.15456]
[1776759703698,59.96,76367.01,0.0,0.00117,0.0,0.15421]
[1776759708735,59.96,76368.37,0.0,0.00117,0.0,0.15448]
[1776759713766,59.96,76354.84,0.0,0.00115,0.0,0.1518]
[1776759718802,59.96,76352.91,0.0,0.00115,0.0,0.15142]
[1776759723838,59.96,76346.62,0.0,0.00114,0.0,0.15019]
[1776759728881,59.96,76349.23,0.0,0.00114,0.0,0.1507]
[1776759733908,59.96,76350.72,0.0,0.00114,0.0,0.15099]
[1776759739949,59.96,76352.76,0.0,0.00115,0.0,0.15139]
[1776759741142,59.96,76352.76,0.0,0.00115,0.0,0.15139]
[1776759741213,59.96,76352.7,0.0,0.00115,0.0,0.15138]
[1776759745990,59.96,76340.48,0.0,0.00113,0.0,0.149]
[1776759749012,59.96,76328.23,0.0,0.00111,0.0,0.14665]
[1776759754047,59.96,76339.35,0.0,0.00112,0.0,0.14824]
[1776759756062,59.96,76364.56,0.0,0.00116,0.0,0.15316]
[1776759761097,59.96,76373.86,0.0,0.00118,0.0,0.15502]
[1776759766134,59.96,76363.32,0.0,0.00116,0.0,0.15292]
[1776759771167,59.96,76361.42,0.0,0.00116,0.0,0.15254]
[1776759776202,59.96,76361.09,0.0,0.00116,0.0,0.15248]
[1776759781238,59.96,76361.82,0.0,0.00116,0.0,0.15262]
[1776759786272,59.96,76365.63,0.0,0.00116,0.0,0.15337]
[1776759791329,59.96,76363.13,0.0,0.00116,0.0,0.15288]
[1776759797369,59.96,76362.04,0.0,0.00116,0.0,0.15266]
[1776759802405,59.96,76354.85,0.0,0.00115,0.0,0.15125]
[1776759807442,59.96,76348.71,0.0,0.00114,0.0,0.15005]
[1776759812477,59.96,76357.28,0.0,0.00115,0.0,0.15117]
[1776759816505,59.96,76372.92,0.0,0.00117,0.0,0.15426]
[1776759821539,59.96,76371.71,0.0,0.00117,0.0,0.15402]
[1776759826577,59.96,76370.37,0.0,0.00117,0.0,0.15375]
[1776759832618,59.96,76369.07,0.0,0.00116,0.0,0.1535]
[1776759837767,59.96,76369.88,0.0,0.00117,0.0,0.15366]
[1776759843710,59.96,76374.04,0.0,0.00117,0.0,0.15449]
[1776759845717,59.96,76391.07,0.0,0.0012,0.0,0.15792]
[1776759850752,59.96,76381.92,0.0,0.00119,0.0,0.15607]
[1776759855786,59.96,76373.92,0.0,0.00117,0.0,0.15446]
[1776759860823,59.96,76368.16,0.0,0.00116,0.0,0.15332]
[1776759865861,59.96,76362.03,0.0,0.00115,0.0,0.1521]
[1776759870892,59.96,76357.78,0.0,0.00115,0.0,0.15127]
[1776759875927,59.96,76359.78,0.0,0.00115,0.0,0.1511]
[1776759880962,59.96,76361.19,0.0,0.00115,0.0,0.15138]
[1776759887004,59.96,76361.66,0.0,0.00115,0.0,0.15147]
[1776759892043,59.96,76362.05,0.0,0.00115,0.0,0.15155]
[1776759898188,59.96,76357.92,0.0,0.00114,0.0,0.15074]
[1776759904128,59.96,76360.3,0.0,0.00115,0.0,0.15121]
[1776759909162,59.96,76360.69,0.0,0.00115,0.0,0.15128]
[1776759914199,59.96,76359.52,0.0,0.00115,0.0,0.15105]
[1776759920242,59.96,76363.72,0.0,0.00115,0.0,0.15188]
[1776759925276,59.96,76349.75,0.0,0.00113,0.0,0.14915]
[1776759930311,59.96,76344.94,0.0,0.00112,0.0,0.14822]
[1776759935346,59.96,76343.22,0.0,0.00112,0.0,0.14735]
[1776759942396,59.96,76345.57,0.0,0.00112,0.0,0.1478]
[1776759947430,59.96,76346.57,0.0,0.00112,0.0,0.14799]
[1776759952465,59.96,76346.63,0.0,0.00112,0.0,0.148]
[1776759957501,59.96,76343.76,0.0,0.00112,0.0,0.14745]
[1776759962536,59.96,76331.99,0.0,0.0011,0.0,0.14521]
[1776759967571,59.96,76332.55,0.0,0.0011,0.0,0.14531]
[1776759972606,59.96,76330.73,0.0,0.0011,0.0,0.14497]
[1776759977641,59.96,76328.32,0.0,0.00109,0.0,0.14451]
[1776759980664,59.96,76341.23,0.0,0.00111,0.0,0.14696]
[1776759982685,59.96,76371.38,0.0,0.00116,0.0,0.15283]
[1776759987718,59.96,76378.22,0.0,0.00117,0.0,0.15419]
[1776759992761,59.96,76370.79,0.0,0.00115,0.0,0.15216]
[1776759997795,59.96,76365.77,0.0,0.00115,0.0,0.15117]
[1776760002829,59.96,76365.39,0.0,0.00115,0.0,0.15109]
[1776760007867,59.96,76362.49,0.0,0.00114,0.0,0.15053]
[1776760012900,59.96,76361.6,0.0,0.00114,0.0,0.15035]
[1776760017935,59.96,76364.04,0.0,0.00114,0.0,0.15083]
[1776760022970,59.96,76363.47,0.0,0.00114,0.0,0.15072]
[1776760028010,59.96,76365.84,0.0,0.00115,0.0,0.15118]
[1776760033042,59.96,76366.21,0.0,0.00115,0.0,0.15125]
[1776760039182,59.96,76365.41,0.0,0.00115,0.0,0.1511]
[1776760045126,59.96,76365.98,0.0,0.00115,0.0,0.15121]
[1776760050160,59.96,76364.17,0.0,0.00114,0.0,0.15085]
[1776760055196,59.96,76362.74,0.0,0.00114,0.0,0.15002]
[1776760060230,59.96,76361.35,0.0,0.00114,0.0,0.14975]
[1776760065266,59.96,76357.66,0.0,0.00113,0.0,0.14903]
[1776760070301,59.96,76350.6,0.0,0.00112,0.0,0.14767]
[1776760075337,59.96,76351.56,0.0,0.00112,0.0,0.14786]
[1776760079364,59.96,76365.23,0.0,0.00114,0.0,0.15051]
[1776760084400,59.96,76377.31,0.0,0.00116,0.0,0.15288]
[1776760089533,59.96,76379.45,0.0,0.00116,0.0,0.15331]
[1776760095476,59.96,76385.96,0.0,0.00118,0.0,0.15461]
[1776760100512,59.96,76387.85,0.0,0.00118,0.0,0.15499]
[1776760105546,59.96,76393.6,0.0,0.00119,0.0,0.15614]
[1776760110582,59.96,76394.21,0.0,0.00119,0.0,0.15627]
[1776760115617,59.96,76389.83,0.0,0.00118,0.0,0.15481]
[1776760120653,59.96,76389.35,0.0,0.00118,0.0,0.15472]
[1776760125686,59.96,76383.05,0.0,0.00117,0.0,0.15346]
[1776760130724,59.96,76390.47,0.0,0.00118,0.0,0.15494]
[1776760135758,59.96,76399.49,0.0,0.00119,0.0,0.15676]
[1776760141800,59.96,76406.38,0.0,0.00121,0.0,0.15816]
[1776760146835,59.96,76403.64,0.0,0.0012,0.0,0.1576]
[1776760151872,59.96,76402.38,0.0,0.0012,0.0,0.15735]
[1776760156912,59.96,76401.25,0.0,0.0012,0.0,0.15712]
[1776760161947,59.96,76403.47,0.0,0.0012,0.0,0.15757]
[1776760166981,59.96,76403.45,0.0,0.0012,0.0,0.15757]
[1776760172015,59.96,76401.86,0.0,0.00119,0.0,0.15667]
[1776760177050,59.96,76392.56,0.0,0.00118,0.0,0.15479]
[1776760182086,59.96,76387.24,0.0,0.00117,0.0,0.15373]
[1776760187122,59.96,76389.38,0.0,0.00117,0.0,0.15416]
[1776760192156,59.96,76393.07,0.0,0.00118,0.0,0.1549]
[1776760197191,59.96,76392.21,0.0,0.00118,0.0,0.15472]
[1776760202227,59.96,76389.64,0.0,0.00117,0.0,0.15421]
[1776760207260,59.96,76385.65,0.0,0.00117,0.0,0.15341]
[1776760212298,59.96,76384.99,0.0,0.00117,0.0,0.15328]
[1776760218339,59.96,76395.27,0.0,0.00118,0.0,0.15534]
[1776760223376,59.96,76393.02,0.0,0.00118,0.0,0.15489]
[1776760228411,59.96,76392.49,0.0,0.00118,0.0,0.15478]
[1776760233447,59.96,76396.0,0.0,0.00118,0.0,0.15492]
[1776760238482,59.96,76397.44,0.0,0.00118,0.0,0.15521]
[1776760243518,59.96,76397.95,0.0,0.00118,0.0,0.15531]
[1776760250567,59.96,76399.01,0.0,0.00118,0.0,0.15552]
[1776760257619,59.96,76401.45,0.0,0.00119,0.0,0.15601]
[1776760262654,59.96,76387.02,0.0,0.00116,0.0,0.15312]
[1776760269703,59.96,76384.82,0.0,0.00116,0.0,0.15269]
[1776760275747,59.96,76382.05,0.0,0.00116,0.0,0.15214]
[1776760280780,59.96,76384.04,0.0,0.00116,0.0,0.15253]
[1776760285815,59.96,76392.54,0.0,0.00117,0.0,0.15422]
[1776760290850,59.96,76392.22,0.0,0.00117,0.0,0.15416]
[1776760295885,59.96,76390.41,0.0,0.00117,0.0,0.15323]
[1776760300920,59.96,76385.85,0.0,0.00116,0.0,0.15233]
[1776760305955,59.96,76383.09,0.0,0.00115,0.0,0.15178]
[1776760310990,59.96,76382.19,0.0,0.00115,0.0,0.15161]
[1776760319046,59.96,76381.95,0.0,0.00115,0.0,0.15156]
[1776760325092,59.96,76382.07,0.0,0.00115,0.0,0.15158]
[1776760331130,59.96,76379.98,0.0,0.00115,0.0,0.15117]
[1776760336166,59.96,76376.91,0.0,0.00114,0.0,0.15057]
[1776760341199,59.96,76369.15,0.0,0.00113,0.0,0.14906]
[1776760346238,59.96,76368.24,0.0,0.00113,0.0,0.14888]
[1776760351270,59.96,76367.05,0.0,0.00112,0.0,0.1481]
[1776760358355,59.96,76365.48,0.0,0.00112,0.0,0.1478]
[1776760365406,59.96,76362.85,0.0,0.00112,0.0,0.14729]
[1776760370441,59.96,76353.59,0.0,0.0011,0.0,0.14553]
[1776760376483,59.96,76349.95,0.0,0.0011,0.0,0.14484]
[1776760381573,59.96,76338.58,0.0,0.00108,0.0,0.1427]
[1776760387559,59.96,76336.12,0.0,0.00108,0.0,0.14224]
[1776760392594,59.96,76345.08,0.0,0.00109,0.0,0.14392]
[1776760397629,59.96,76348.08,0.0,0.00109,0.0,0.14448]
[1776760402665,59.96,76335.91,0.0,0.00108,0.0,0.1422]
[1776760407699,59.96,76330.61,0.0,0.00107,0.0,0.14122]
[1776760413742,59.96,76325.44,0.0,0.00106,0.0,0.13974]
[1776760417774,59.96,76313.59,0.0,0.00104,0.0,0.13758]
[1776760422806,59.96,76307.43,0.0,0.00103,0.0,0.13647]
[1776760427840,59.96,76303.12,0.0,0.00102,0.0,0.1357]
[1776760432876,59.96,76312.87,0.0,0.00104,0.0,0.13745]
[1776760437910,59.96,76324.81,0.0,0.00106,0.0,0.13962]
[1776760443952,59.96,76326.75,0.0,0.00106,0.0,0.13998]
[1776760451001,59.96,76329.52,0.0,0.00106,0.0,0.14049]
[1776760456038,59.96,76342.08,0.0,0.00108,0.0,0.14282]
[1776760461073,59.96,76353.57,0.0,0.0011,0.0,0.14498]
[1776760466105,59.96,76354.91,0.0,0.0011,0.0,0.14523]
[1776760471140,59.96,76352.82,0.0,0.00109,0.0,0.1443]
[1776760481211,59.96,76351.82,0.0,0.00109,0.0,0.14411]
[1776760486248,59.96,76348.82,0.0,0.00109,0.0,0.14355]
[1776760492355,59.96,76347.97,0.0,0.00109,0.0,0.14339]
[1776760502358,59.96,76346.87,0.0,0.00108,0.0,0.14318]
[1776760506387,59.96,76335.34,0.0,0.00107,0.0,0.14104]
[1776760511422,59.96,76337.65,0.0,0.00107,0.0,0.14146]
[1776760516456,59.96,76336.58,0.0,0.00107,0.0,0.14127]
[1776760521493,59.96,76326.89,0.0,0.00105,0.0,0.13948]
[1776760526526,59.96,76322.97,0.0,0.00105,0.0,0.13877]
[1776760531562,59.96,76321.91,0.0,0.00104,0.0,0.13805]
[1776760536622,59.96,76321.44,0.0,0.00104,0.0,0.13797]
[1776760542707,59.96,76322.0,0.0,0.00104,0.0,0.13807]
[1776760548705,59.96,76314.35,0.0,0.00103,0.0,0.13669]
[1776760553740,59.96,76313.39,0.0,0.00103,0.0,0.13651]
[1776760558776,59.96,76313.73,0.0,0.00103,0.0,0.13657]
[1776760563814,59.96,76302.95,0.0,0.00102,0.0,0.13465]
[1776760565827,59.96,76287.9,0.0,0.00099,0.0,0.132]
[1776760570861,59.96,76287.54,0.0,0.00099,0.0,0.13194]
[1776760575896,59.96,76289.56,0.0,0.001,0.0,0.13229]
[1776760580931,59.96,76292.01,0.0,0.001,0.0,0.13272]
[1776760588987,59.96,76294.84,0.0,0.001,0.0,0.13322]
[1776760594026,59.96,76299.29,0.0,0.00101,0.0,0.13349]
[1776760599060,59.96,76305.28,0.0,0.00101,0.0,0.13455]
[1776760604099,59.96,76310.33,0.0,0.00102,0.0,0.13545]
[1776760610136,59.96,76313.72,0.0,0.00103,0.0,0.13606]
[1776760617185,59.96,76317.73,0.0,0.00103,0.0,0.13678]
[1776760622221,59.96,76323.48,0.0,0.00104,0.0,0.13782]
[1776760627255,59.96,76332.63,0.0,0.00106,0.0,0.13948]
[1776760632290,59.96,76331.39,0.0,0.00105,0.0,0.13926]
[1776760637324,59.96,76332.21,0.0,0.00105,0.0,0.13941]
[1776760642360,59.96,76331.2,0.0,0.00105,0.0,0.13922]
[1776760647394,59.96,76333.85,0.0,0.00106,0.0,0.13971]
[1776760652436,59.96,76337.83,0.0,0.00106,0.0,0.13991]
[1776760658478,59.96,76338.08,0.0,0.00106,0.0,0.13996]
[1776760663513,59.96,76336.56,0.0,0.00106,0.0,0.13968]
[1776760669557,59.96,76333.54,0.0,0.00105,0.0,0.13913]
[1776760674591,59.96,76344.71,0.0,0.00107,0.0,0.14118]
[1776760679636,59.96,76342.14,0.0,0.00107,0.0,0.14071]
[1776760684661,59.96,76348.43,0.0,0.00107,0.0,0.14187]
[1776760689696,59.96,76346.59,0.0,0.00107,0.0,0.14153]
[1776760695738,59.96,76345.47,0.0,0.00107,0.0,0.14132]
[1776760700772,59.96,76344.9,0.0,0.00107,0.0,0.14122]
[1776760708828,59.96,76346.99,0.0,0.00107,0.0,0.14161]
[1776760713912,59.96,76345.34,0.0,0.00107,0.0,0.14077]
[1776760720913,59.96,76344.74,0.0,0.00107,0.0,0.14066]
[1776760725948,59.96,76342.38,0.0,0.00106,0.0,0.14022]
[1776760731990,59.96,76342.0,0.0,0.00106,0.0,0.14015]
[1776760737025,59.96,76350.59,0.0,0.00107,0.0,0.14174]
[1776760742061,59.96,76349.57,0.0,0.00107,0.0,0.14155]
[1776760747095,59.96,76346.6,0.0,0.00107,0.0,0.141]
[1776760752130,59.96,76346.36,0.0,0.00107,0.0,0.14096]
[1776760763206,59.96,76348.16,0.0,0.00107,0.0,0.14129]
[1776760768243,59.96,76351.75,0.0,0.00108,0.0,0.14196]
[1776760774287,59.96,76352.19,0.0,0.00107,0.0,0.14151]
[1776760779322,59.96,76348.18,0.0,0.00107,0.0,0.14077]
[1776760784358,59.96,76349.1,0.0,0.00107,0.0,0.14094]
[1776760790399,59.96,76352.01,0.0,0.00107,0.0,0.14147]
[1776760795434,59.96,76351.38,0.0,0.00107,0.0,0.14136]
[1776760797447,59.96,76370.46,0.0,0.0011,0.0,0.14494]
[1776760798455,59.96,76385.05,0.0,0.00112,0.0,0.14773]
[1776760804497,59.96,76376.72,0.0,0.00111,0.0,0.14613]
[1776760807518,59.96,76360.01,0.0,0.00108,0.0,0.14297]
[1776760812552,59.96,76361.22,0.0,0.00109,0.0,0.14319]
[1776760817590,59.96,76360.48,0.0,0.00109,0.0,0.14305]
[1776760822626,59.96,76358.35,0.0,0.00108,0.0,0.14266]
[1776760827659,59.96,76360.06,0.0,0.00108,0.0,0.14298]
[1776760831689,59.96,76377.18,0.0,0.00111,0.0,0.14567]
[1776760834758,59.96,76388.74,0.0,0.00113,0.0,0.14789]
[1776760840750,59.96,76390.76,0.0,0.00113,0.0,0.14828]
[1776760845785,59.96,76396.33,0.0,0.00114,0.0,0.14936]
[1776760850821,59.96,76397.85,0.0,0.00114,0.0,0.14966]
[1776760852843,59.96,76432.58,0.0,0.0012,0.0,0.15657]
[1776760853849,59.96,76444.14,0.0,0.00122,0.0,0.15894]
[1776760858881,59.96,76447.3,0.0,0.00122,0.0,0.15959]
[1776760863921,59.96,76444.48,0.0,0.00122,0.0,0.15901]
[1776760868951,59.96,76442.64,0.0,0.00121,0.0,0.15863]
[1776760873987,59.96,76441.86,0.0,0.00121,0.0,0.15847]
[1776760879024,59.96,76433.12,0.0,0.0012,0.0,0.15668]
[1776760884059,59.96,76444.89,0.0,0.00122,0.0,0.15909]
[1776760889094,59.96,76445.69,0.0,0.00122,0.0,0.15926]
[1776760894132,59.96,76448.64,0.0,0.00122,0.0,0.15928]
[1776760899165,59.96,76451.08,0.0,0.00122,0.0,0.15978]
[1776760905267,59.96,76448.14,0.0,0.00122,0.0,0.15918]
[1776760912256,59.96,76447.71,0.0,0.00122,0.0,0.15909]
[1776760917292,59.96,76446.33,0.0,0.00122,0.0,0.1588]
[1776760922333,59.96,76465.2,0.0,0.00125,0.0,0.16273]
[1776760927362,59.96,76463.91,0.0,0.00125,0.0,0.16246]
[1776760932397,59.96,76460.59,0.0,0.00124,0.0,0.16176]
[1776760937431,59.96,76461.72,0.0,0.00124,0.0,0.162]
[1776760942466,59.96,76461.48,0.0,0.00124,0.0,0.16195]
[1776760947502,59.96,76466.01,0.0,0.00125,0.0,0.1629]
[1776760952537,59.96,76467.92,0.0,0.00125,0.0,0.1627]
[1776760957574,59.96,76466.8,0.0,0.00125,0.0,0.16247]
[1776760962607,59.96,76465.57,0.0,0.00124,0.0,0.16221]
[1776760967642,59.96,76467.16,0.0,0.00125,0.0,0.16254]
[1776760972680,59.96,76476.03,0.0,0.00126,0.0,0.16442]
[1776760976708,59.96,76492.63,0.0,0.00129,0.0,0.16797]
[1776760981743,59.96,76481.06,0.0,0.00127,0.0,0.16549]
[1776760987785,59.96,76478.63,0.0,0.00127,0.0,0.16497]
[1776760994835,59.96,76488.7,0.0,0.00129,0.0,0.16712]
[1776760999868,59.96,76483.95,0.0,0.00128,0.0,0.16611]
[1776761004904,59.96,76483.38,0.0,0.00128,0.0,0.16598]
[1776761009939,59.96,76479.83,0.0,0.00127,0.0,0.16522]
[1776761014975,59.96,76480.24,0.0,0.00127,0.0,0.16471]
[1776761020023,59.96,76482.3,0.0,0.00127,0.0,0.16515]
[1776761023044,59.96,76496.13,0.0,0.00129,0.0,0.16812]
[1776761024052,59.96,76511.5,0.0,0.00132,0.0,0.17147]
[1776761029086,59.96,76508.57,0.0,0.00132,0.0,0.17083]
[1776761034124,59.96,76502.97,0.0,0.00131,0.0,0.1696]
[1776761039157,59.96,76509.44,0.0,0.00132,0.0,0.17102]
[1776761044192,59.96,76511.94,0.0,0.00132,0.0,0.17157]
[1776761049227,59.96,76516.99,0.0,0.00133,0.0,0.17269]
[1776761054261,59.96,76530.12,0.0,0.00136,0.0,0.17562]
[1776761058291,59.96,76542.24,0.0,0.00138,0.0,0.17836]
[1776761064334,59.96,76542.64,0.0,0.00138,0.0,0.17846]
[1776761069367,59.96,76532.26,0.0,0.00136,0.0,0.1761]
[1776761074404,59.96,76527.88,0.0,0.00135,0.0,0.17448]
[1776761079437,59.96,76517.48,0.0,0.00133,0.0,0.17217]
[1776761084472,59.96,76511.53,0.0,0.00132,0.0,0.17086]
[1776761089507,59.96,76503.09,0.0,0.0013,0.0,0.16901]
[1776761094543,59.96,76501.15,0.0,0.0013,0.0,0.16859]
[1776761099578,59.96,76485.66,0.0,0.00127,0.0,0.16526]
[1776761104613,59.96,76482.26,0.0,0.00126,0.0,0.16454]
[1776761109648,59.96,76482.93,0.0,0.00127,0.0,0.16468]
[1776761114683,59.96,76484.24,0.0,0.00127,0.0,0.16496]
[1776761116821,59.96,76466.96,0.0,0.00124,0.0,0.16131]
[1776761122739,59.96,76464.84,0.0,0.00123,0.0,0.16087]
[1776761127774,59.96,76465.51,0.0,0.00124,0.0,0.16101]
[1776761132815,59.96,76458.54,0.0,0.00122,0.0,0.15898]
[1776761137850,59.96,76464.35,0.0,0.00123,0.0,0.16018]
[1776761142885,59.96,76467.6,0.0,0.00123,0.0,0.16086]
[1776761145906,59.96,76482.76,0.0,0.00126,0.0,0.16404]
[1776761150943,59.96,76486.63,0.0,0.00127,0.0,0.16486]
[1776761155978,59.96,76485.86,0.0,0.00127,0.0,0.1647]
[1776761161016,59.96,76481.22,0.0,0.00126,0.0,0.16371]
[1776761166052,59.96,76477.09,0.0,0.00125,0.0,0.16284]
[1776761171087,59.96,76481.82,0.0,0.00126,0.0,0.16384]
[1776761176122,59.96,76483.37,0.0,0.00126,0.0,0.16417]
[1776761181157,59.96,76484.78,0.0,0.00126,0.0,0.16447]
[1776761186192,59.96,76487.26,0.0,0.00127,0.0,0.165]
[1776761191227,59.96,76486.18,0.0,0.00126,0.0,0.16416]
[1776761196262,59.96,76487.06,0.0,0.00126,0.0,0.16435]
[1776761197381,59.96,76500.29,0.0,0.00129,0.0,0.16718]
[1776761203311,59.96,76497.2,0.0,0.00128,0.0,0.16652]
[1776761208346,59.96,76497.48,0.0,0.00128,0.0,0.16658]
[1776761213381,59.96,76509.7,0.0,0.0013,0.0,0.16922]
[1776761218415,59.96,76516.41,0.0,0.00132,0.0,0.17069]
[1776761223451,59.96,76515.59,0.0,0.00132,0.0,0.17051]
[1776761228486,59.96,76518.24,0.0,0.00132,0.0,0.17109]
[1776761232515,59.96,76536.54,0.0,0.00135,0.0,0.17516]
[1776761237665,59.96,76540.39,0.0,0.00136,0.0,0.17603]
[1776761241578,59.96,76552.53,0.0,0.00138,0.0,0.17878]
[1776761246612,59.96,76551.47,0.0,0.00138,0.0,0.17854]
[1776761251648,59.96,76542.36,0.0,0.00136,0.0,0.17583]
[1776761256682,59.96,76552.24,0.0,0.00138,0.0,0.17807]
[1776761261729,59.96,76557.98,0.0,0.00139,0.0,0.17939]
[1776761266763,59.96,76557.18,0.0,0.00139,0.0,0.1792]
[1776761268788,59.96,76581.18,0.0,0.00144,0.0,0.18478]
[1776761269794,59.96,76613.52,0.0,0.0015,0.0,0.19254]
[1776761270806,59.96,76633.32,0.0,0.00154,0.0,0.19743]
[1776761271612,59.96,76633.32,0.0,0.00154,0.0,0.19743]
[1776761271828,59.96,76634.62,0.0,0.00155,0.0,0.19775]
[1776761272825,59.96,76703.32,0.0,0.0017,0.0,0.21559]
[1776761273621,59.96,76703.32,0.0,0.0017,0.0,0.21559]
[1776761273825,59.96,76835.98,0.0,0.00203,0.0,0.25407]
[1776761274827,59.96,76877.7,0.0,0.00215,0.0,0.26735]
[1776761276846,59.96,76891.02,0.0,0.00218,0.0,0.27171]
[1776761277969,59.96,76907.12,0.0,0.00223,0.0,0.27707]
[1776761278771,59.96,76907.12,0.0,0.00223,0.0,0.27707]
[1776761278889,59.96,76905.75,0.0,0.00223,0.0,0.27661]
[1776761279321,59.96,76905.75,0.0,0.00223,0.0,0.27661]
[1776761279554,59.96,76905.75,0.0,0.00223,0.0,0.27661]
[1776761279881,59.96,76867.23,0.0,0.00212,0.0,0.26396]
[1776761280468,59.96,76867.23,0.0,0.00212,0.0,0.26396]
[1776761280885,59.96,76822.69,0.0,0.00199,0.0,0.24996]
[1776761281913,59.96,76811.17,0.0,0.00196,0.0,0.24645]
[1776761283928,59.96,76828.83,0.0,0.00201,0.0,0.25185]
[1776761284951,59.96,76852.17,0.0,0.00207,0.0,0.25915]
[1776761286955,59.96,76860.33,0.0,0.0021,0.0,0.26175]
[1776761286982,59.96,76841.27,0.0,0.00204,0.0,0.25572]
[1776761287996,59.96,76804.71,0.0,0.00195,0.0,0.2445]
[1776761289991,59.96,76792.16,0.0,0.00191,0.0,0.24075]
[1776761290323,59.96,76792.16,0.0,0.00191,0.0,0.24075]
[1776761291004,59.96,76784.42,0.0,0.00189,0.0,0.23846]
[1776761296035,59.96,76789.98,0.0,0.00191,0.0,0.2401]
[1776761301071,59.96,76783.52,0.0,0.00189,0.0,0.23819]
[1776761305099,59.96,76803.07,0.0,0.00194,0.0,0.24401]
[1776761306109,59.96,76820.58,0.0,0.00199,0.0,0.24932]
[1776761311152,59.96,76810.58,0.0,0.00196,0.0,0.24544]
[1776761316182,59.96,76799.08,0.0,0.00193,0.0,0.24199]
[1776761318283,59.96,76773.01,0.0,0.00186,0.0,0.23432]
[1776761324243,59.96,76764.24,0.0,0.00184,0.0,0.23179]
[1776761326253,59.96,76750.71,0.0,0.0018,0.0,0.22793]
[1776761331289,59.96,76745.86,0.0,0.00179,0.0,0.22656]
[1776761336324,59.96,76743.34,0.0,0.00179,0.0,0.22585]
[1776761341359,59.96,76735.58,0.0,0.00177,0.0,0.22368]
[1776761343375,59.96,76709.8,0.0,0.00171,0.0,0.21659]
[1776761347401,59.96,76734.46,0.0,0.00176,0.0,0.22336]
[1776761352437,59.96,76743.69,0.0,0.00179,0.0,0.22595]
[1776761357471,59.96,76735.95,0.0,0.00177,0.0,0.22378]
[1776761361500,59.96,76747.19,0.0,0.0018,0.0,0.22693]
[1776761366534,59.96,76747.37,0.0,0.0018,0.0,0.22698]
[1776761371572,59.96,76748.68,0.0,0.00179,0.0,0.22657]
[1776761376606,59.96,76748.84,0.0,0.00179,0.0,0.22662]
[1776761378710,59.96,76719.92,0.0,0.00172,0.0,0.21859]
[1776761383655,59.96,76705.02,0.0,0.00169,0.0,0.21456]
[1776761386679,59.96,76688.96,0.0,0.00165,0.0,0.21028]
[1776761390712,59.96,76676.04,0.0,0.00162,0.0,0.20689]
[1776761395746,59.96,76674.01,0.0,0.00162,0.0,0.20636]
[1776761400781,59.96,76681.74,0.0,0.00164,0.0,0.20838]
[1776761405815,59.96,76683.07,0.0,0.00164,0.0,0.20873]
[1776761407831,59.96,76668.06,0.0,0.00161,0.0,0.20482]
[1776761412865,59.96,76660.43,0.0,0.00159,0.0,0.20286]
[1776761414880,59.96,76645.62,0.0,0.00156,0.0,0.19911]
[1776761419914,59.96,76627.68,0.0,0.00152,0.0,0.19464]
[1776761424949,59.96,76634.53,0.0,0.00153,0.0,0.19633]
[1776761426963,59.96,76646.91,0.0,0.00156,0.0,0.19943]
[1776761429984,59.96,76661.73,0.0,0.00159,0.0,0.2032]
[1776761434012,59.96,76652.98,0.0,0.00157,0.0,0.20026]
[1776761439057,59.96,76643.44,0.0,0.00155,0.0,0.19786]
[1776761441063,59.96,76629.05,0.0,0.00152,0.0,0.19428]
[1776761446103,59.96,76627.25,0.0,0.00151,0.0,0.19384]
[1776761451135,59.96,76630.87,0.0,0.00152,0.0,0.19473]
[1776761456171,59.96,76642.13,0.0,0.00155,0.0,0.19753]
[1776761461206,59.96,76639.71,0.0,0.00154,0.0,0.19693]
[1776761466242,59.96,76629.34,0.0,0.00152,0.0,0.19436]
[1776761471276,59.96,76630.91,0.0,0.00152,0.0,0.19474]
[1776761476356,59.96,76640.54,0.0,0.00154,0.0,0.19713]
[1776761481391,59.96,76644.21,0.0,0.00155,0.0,0.19805]
[1776761486426,59.96,76638.5,0.0,0.00154,0.0,0.19662]
[1776761491462,59.96,76635.55,0.0,0.00153,0.0,0.1952]
[1776761496499,59.96,76647.43,0.0,0.00155,0.0,0.19816]
[1776761502539,59.96,76647.74,0.0,0.00155,0.0,0.19823]
[1776761507574,59.96,76644.17,0.0,0.00154,0.0,0.19734]
[1776761512609,59.96,76628.39,0.0,0.00151,0.0,0.19343]
[1776761517643,59.96,76628.43,0.0,0.00151,0.0,0.19344]
[1776761522679,59.96,76628.79,0.0,0.00151,0.0,0.19353]
[1776761527714,59.96,76631.8,0.0,0.00152,0.0,0.19427]
[1776761532749,59.96,76631.64,0.0,0.00152,0.0,0.19423]
[1776761537784,59.96,76628.03,0.0,0.00151,0.0,0.19334]
[1776761542818,59.96,76628.11,0.0,0.00151,0.0,0.19336]
[1776761547854,59.96,76620.09,0.0,0.00149,0.0,0.1914]
[1776761552889,59.96,76620.38,0.0,0.00149,0.0,0.19079]
[1776761557926,59.96,76615.87,0.0,0.00148,0.0,0.1897]
[1776761561952,59.96,76604.33,0.0,0.00146,0.0,0.18693]
[1776761566988,59.96,76603.36,0.0,0.00145,0.0,0.1867]
[1776761572022,59.96,76610.91,0.0,0.00147,0.0,0.18851]
[1776761577057,59.96,76614.33,0.0,0.00148,0.0,0.18933]
[1776761582094,59.96,76606.19,0.0,0.00146,0.0,0.18738]
[1776761587128,59.96,76613.81,0.0,0.00148,0.0,0.1892]
[1776761592162,59.96,76615.91,0.0,0.00148,0.0,0.18971]
[1776761598207,59.96,76616.62,0.0,0.00148,0.0,0.18988]
[1776761603242,59.96,76618.23,0.0,0.00148,0.0,0.19027]
[1776761608276,59.96,76615.27,0.0,0.00148,0.0,0.18956]
[1776761613313,59.96,76625.48,0.0,0.00149,0.0,0.19135]
[1776761618347,59.96,76613.73,0.0,0.00147,0.0,0.18851]
[1776761623383,59.96,76604.01,0.0,0.00145,0.0,0.18619]
[1776761628417,59.96,76601.58,0.0,0.00145,0.0,0.18561]
[1776761633457,59.96,76602.71,0.0,0.00145,0.0,0.18588]
[1776761637485,59.96,76591.43,0.0,0.00143,0.0,0.18322]
[1776761642521,59.96,76586.85,0.0,0.00142,0.0,0.18215]
[1776761647563,59.96,76589.91,0.0,0.00142,0.0,0.18286]
[1776761652590,59.96,76605.23,0.0,0.00145,0.0,0.18648]
[1776761657637,59.96,76613.34,0.0,0.00147,0.0,0.18841]
[1776761662743,59.96,76610.19,0.0,0.00146,0.0,0.18766]
[1776761667778,59.96,76616.18,0.0,0.00148,0.0,0.1891]
[1776761672813,59.96,76614.52,0.0,0.00147,0.0,0.18802]
[1776761677848,59.96,76605.76,0.0,0.00145,0.0,0.18593]
[1776761680868,59.96,76592.33,0.0,0.00142,0.0,0.18277]
[1776761683891,59.96,76578.53,0.0,0.0014,0.0,0.17957]
[1776761688924,59.96,76577.35,0.0,0.00139,0.0,0.1793]
[1776761697988,59.96,76579.08,0.0,0.0014,0.0,0.1797]
[1776761703025,59.96,76575.67,0.0,0.00139,0.0,0.17891]
[1776761708058,59.96,76565.01,0.0,0.00137,0.0,0.17648]
[1776761713093,59.96,76559.33,0.0,0.00136,0.0,0.1752]
[1776761718128,59.96,76556.87,0.0,0.00135,0.0,0.17465]
[1776761722156,59.96,76568.5,0.0,0.00138,0.0,0.17727]
[1776761727192,59.96,76563.5,0.0,0.00137,0.0,0.17614]
[1776761732226,59.96,76560.24,0.0,0.00136,0.0,0.17477]
[1776761737260,59.96,76558.57,0.0,0.00135,0.0,0.17439]
[1776761742297,59.96,76549.96,0.0,0.00134,0.0,0.17247]
[1776761747330,59.96,76542.41,0.0,0.00132,0.0,0.1708]
[1776761752371,59.96,76539.23,0.0,0.00132,0.0,0.1701]
[1776761757406,59.96,76538.79,0.0,0.00132,0.0,0.17]
[1776761760429,59.96,76552.46,0.0,0.00134,0.0,0.17303]
[1776761762442,59.96,76540.19,0.0,0.00132,0.0,0.17031]
[1776761767480,59.96,76536.27,0.0,0.00131,0.0,0.16945]
[1776761772515,59.96,76533.75,0.0,0.00131,0.0,0.1689]
[1776761777550,59.96,76533.03,0.0,0.0013,0.0,0.16874]
[1776761782585,59.96,76524.43,0.0,0.00129,0.0,0.16688]
[1776761787633,59.96,76517.6,0.0,0.00128,0.0,0.16541]
[1776761788635,59.96,76506.12,0.0,0.00126,0.0,0.16297]
[1776761793667,59.96,76514.84,0.0,0.00127,0.0,0.16421]
[1776761798703,59.96,76513.67,0.0,0.00127,0.0,0.16397]
[1776761803738,59.96,76519.84,0.0,0.00128,0.0,0.16528]
[1776761808772,59.96,76522.98,0.0,0.00128,0.0,0.16595]
[1776761813808,59.96,76535.98,0.0,0.00131,0.0,0.16877]
[1776761815821,59.96,76549.46,0.0,0.00133,0.0,0.17173]
[1776761820857,59.96,76551.85,0.0,0.00133,0.0,0.17226]
[1776761825892,59.96,76554.78,0.0,0.00134,0.0,0.17291]
[1776761830929,59.96,76559.2,0.0,0.00135,0.0,0.1739]
[1776761835962,59.96,76559.91,0.0,0.00135,0.0,0.17406]
[1776761840998,59.96,76557.85,0.0,0.00135,0.0,0.1736]
[1776761846034,59.96,76556.08,0.0,0.00134,0.0,0.1732]
[1776761851069,59.96,76555.89,0.0,0.00134,0.0,0.17253]
[1776761856104,59.96,76550.13,0.0,0.00133,0.0,0.17125]
[1776761861139,59.96,76552.25,0.0,0.00133,0.0,0.17172]
[1776761866174,59.96,76560.36,0.0,0.00135,0.0,0.17352]
[1776761871209,59.96,76555.95,0.0,0.00134,0.0,0.17254]
[1776761876244,59.96,76555.94,0.0,0.00134,0.0,0.17254]
[1776761881279,59.96,76556.19,0.0,0.00134,0.0,0.17259]
[1776761886316,59.96,76557.0,0.0,0.00134,0.0,0.17277]
[1776761891352,59.96,76560.51,0.0,0.00135,0.0,0.17356]
[1776761896388,59.96,76561.44,0.0,0.00135,0.0,0.17376]
[1776761901422,59.96,76558.83,0.0,0.00134,0.0,0.17318]
[1776761906457,59.96,76553.64,0.0,0.00133,0.0,0.17203]
[1776761911493,59.96,76554.92,0.0,0.00133,0.0,0.17168]
[1776761916527,59.96,76553.87,0.0,0.00133,0.0,0.17145]
[1776761921562,59.96,76550.7,0.0,0.00132,0.0,0.17075]
[1776761926597,59.96,76556.16,0.0,0.00133,0.0,0.17196]
[1776761931632,59.96,76554.19,0.0,0.00133,0.0,0.17152]
[1776761936668,59.96,76555.89,0.0,0.00133,0.0,0.1719]
[1776761941703,59.96,76554.51,0.0,0.00133,0.0,0.17159]
[1776761946748,59.96,76555.05,0.0,0.00133,0.0,0.17171]
[1776761951778,59.96,76555.33,0.0,0.00133,0.0,0.17177]
[1776761956817,59.96,76555.82,0.0,0.00133,0.0,0.17188]
[1776761962854,59.96,76555.64,0.0,0.00133,0.0,0.17184]
[1776761967891,59.96,76552.98,0.0,0.00133,0.0,0.17125]
[1776761973931,59.96,76553.1,0.0,0.00132,0.0,0.17065]
[1776761978965,59.96,76554.03,0.0,0.00132,0.0,0.17086]
[1776761984001,59.96,76554.7,0.0,0.00133,0.0,0.171]
[1776761990044,59.96,76552.71,0.0,0.00132,0.0,0.17057]
[1776761995079,59.96,76553.57,0.0,0.00132,0.0,0.17076]
[1776762000115,59.96,76552.81,0.0,0.00132,0.0,0.17059]
[1776762005148,59.96,76553.99,0.0,0.00132,0.0,0.17085]
[1776762008169,59.96,76540.69,0.0,0.0013,0.0,0.16794]
[1776762013205,59.96,76549.06,0.0,0.00132,0.0,0.16976]
[1776762014211,59.96,76563.04,0.0,0.00134,0.0,0.17285]
[1776762019246,59.96,76560.65,0.0,0.00134,0.0,0.17232]
[1776762024282,59.96,76553.83,0.0,0.00132,0.0,0.17081]
[1776762029316,59.96,76554.19,0.0,0.00132,0.0,0.17089]
[1776762034363,59.96,76552.74,0.0,0.00132,0.0,0.16995]
[1776762039398,59.96,76557.76,0.0,0.00133,0.0,0.17105]
[1776762044432,59.96,76552.58,0.0,0.00132,0.0,0.16991]
[1776762046455,59.96,76576.08,0.0,0.00136,0.0,0.17514]
[1776762051490,59.96,76570.52,0.0,0.00135,0.0,0.17389]
[1776762056522,59.96,76571.02,0.0,0.00135,0.0,0.174]
[1776762061557,59.96,76562.69,0.0,0.00134,0.0,0.17214]
[1776762063571,59.96,76550.66,0.0,0.00131,0.0,0.16949]
[1776762066593,59.96,76538.63,0.0,0.00129,0.0,0.16687]
[1776762068608,59.96,76555.66,0.0,0.00132,0.0,0.17059]
[1776762073641,59.96,76550.7,0.0,0.00131,0.0,0.1695]
[1776762079686,59.96,76547.96,0.0,0.00131,0.0,0.1689]
[1776762082704,59.96,76533.57,0.0,0.00128,0.0,0.16578]
[1776762085726,59.96,76520.67,0.0,0.00126,0.0,0.16303]
[1776762090761,59.96,76510.99,0.0,0.00124,0.0,0.16099]
[1776762091768,59.96,76502.81,0.0,0.00122,0.0,0.1587]
[1776762096803,59.96,76503.46,0.0,0.00122,0.0,0.15883]
[1776762101839,59.96,76493.93,0.0,0.00121,0.0,0.15687]
[1776762106874,59.96,76488.35,0.0,0.0012,0.0,0.15573]
[1776762110901,59.96,76500.89,0.0,0.00122,0.0,0.1583]
[1776762113924,59.96,76518.19,0.0,0.00125,0.0,0.16191]
[1776762118960,59.96,76507.77,0.0,0.00123,0.0,0.15973]
[1776762124002,59.96,76509.7,0.0,0.00124,0.0,0.16013]
[1776762129038,59.96,76510.9,0.0,0.00124,0.0,0.16038]
[1776762134074,59.96,76505.98,0.0,0.00123,0.0,0.15935]
[1776762139109,59.96,76514.78,0.0,0.00124,0.0,0.16119]
[1776762144146,59.96,76516.74,0.0,0.00125,0.0,0.1616]
[1776762149179,59.96,76514.66,0.0,0.00124,0.0,0.16116]
[1776762154214,59.96,76519.81,0.0,0.00125,0.0,0.16165]
[1776762159249,59.96,76519.79,0.0,0.00125,0.0,0.16164]
[1776762164284,59.96,76537.82,0.0,0.00128,0.0,0.16547]
[1776762165292,59.96,76551.63,0.0,0.00131,0.0,0.16846]
[1776762170326,59.96,76550.68,0.0,0.0013,0.0,0.16825]
[1776762175381,59.96,76538.84,0.0,0.00128,0.0,0.16569]
[1776762176383,59.96,76500.84,0.0,0.00122,0.0,0.1577]
[1776762177395,59.96,76488.85,0.0,0.0012,0.0,0.15525]
[1776762178400,59.96,76464.26,0.0,0.00115,0.0,0.15033]
[1776762179410,59.96,76438.68,0.0,0.00111,0.0,0.14536]
[1776762182425,59.96,76471.12,0.0,0.00117,0.0,0.15169]
[1776762187460,59.96,76476.17,0.0,0.00117,0.0,0.1527]
[1776762192495,59.96,76467.67,0.0,0.00116,0.0,0.15101]
[1776762197530,59.96,76462.1,0.0,0.00115,0.0,0.14991]
[1776762202565,59.96,76452.35,0.0,0.00114,0.0,0.148]
[1776762207602,59.96,76448.88,0.0,0.00113,0.0,0.14733]
[1776762212642,59.96,76453.93,0.0,0.00113,0.0,0.14775]
[1776762217680,59.96,76455.11,0.0,0.00114,0.0,0.14798]
[1776762222716,59.96,76449.79,0.0,0.00113,0.0,0.14695]
[1776762227752,59.96,76439.03,0.0,0.00111,0.0,0.14488]
[1776762229765,59.96,76427.83,0.0,0.00109,0.0,0.14275]
[1776762233796,59.96,76441.4,0.0,0.00111,0.0,0.14533]
[1776762238828,59.96,76445.65,0.0,0.00112,0.0,0.14615]
[1776762243865,59.96,76437.25,0.0,0.00111,0.0,0.14454]
[1776762248901,59.96,76431.0,0.0,0.0011,0.0,0.14335]
[1776762253936,59.96,76427.41,0.0,0.00109,0.0,0.14268]
[1776762258972,59.96,76433.13,0.0,0.0011,0.0,0.14376]
[1776762264010,59.96,76432.21,0.0,0.0011,0.0,0.14358]
[1776762269043,59.96,76440.09,0.0,0.00111,0.0,0.14508]
[1776762274078,59.96,76437.06,0.0,0.0011,0.0,0.14395]
[1776762279113,59.96,76434.55,0.0,0.0011,0.0,0.14348]
[1776762284148,59.96,76436.51,0.0,0.0011,0.0,0.14385]
[1776762289183,59.96,76434.02,0.0,0.0011,0.0,0.14338]
[1776762292204,59.96,76445.89,0.0,0.00112,0.0,0.14564]
[1776762297241,59.96,76443.58,0.0,0.00111,0.0,0.1452]
[1776762302275,59.96,76435.32,0.0,0.0011,0.0,0.14362]
[1776762307310,59.96,76446.97,0.0,0.00112,0.0,0.14585]
[1776762310331,59.96,76459.19,0.0,0.00114,0.0,0.14821]
[1776762315366,59.96,76456.53,0.0,0.00113,0.0,0.14769]
[1776762320403,59.96,76462.75,0.0,0.00114,0.0,0.14891]
[1776762325439,59.96,76466.66,0.0,0.00115,0.0,0.14967]
[1776762330474,59.96,76459.55,0.0,0.00114,0.0,0.14828]
[1776762334502,59.96,76448.14,0.0,0.00112,0.0,0.14552]
[1776762339537,59.96,76441.26,0.0,0.0011,0.0,0.1442]
[1776762344572,59.96,76433.88,0.0,0.00109,0.0,0.14281]
[1776762349608,59.96,76438.63,0.0,0.0011,0.0,0.14371]
[1776762354646,59.96,76430.34,0.0,0.00109,0.0,0.14214]
[1776762359678,59.96,76435.19,0.0,0.0011,0.0,0.14305]
[1776762364713,59.96,76434.08,0.0,0.00109,0.0,0.14284]
[1776762369752,59.96,76430.53,0.0,0.00109,0.0,0.14218]
[1776762373778,59.96,76418.96,0.0,0.00107,0.0,0.14002]
[1776762378814,59.96,76416.59,0.0,0.00107,0.0,0.13958]
[1776762383852,59.96,76425.99,0.0,0.00108,0.0,0.14133]
[1776762387879,59.96,76414.6,0.0,0.00106,0.0,0.13921]
[1776762392916,59.96,76412.04,0.0,0.00106,0.0,0.13821]
[1776762397950,59.96,76407.77,0.0,0.00105,0.0,0.13743]
[1776762402984,59.96,76404.75,0.0,0.00104,0.0,0.13688]
[1776762408022,59.96,76403.61,0.0,0.00104,0.0,0.13667]
[1776762413056,59.96,76414.42,0.0,0.00106,0.0,0.13865]
[1776762418092,59.96,76403.44,0.0,0.00104,0.0,0.13664]
[1776762423128,59.96,76400.45,0.0,0.00104,0.0,0.1361]
[1776762428162,59.96,76401.61,0.0,0.00104,0.0,0.13631]
[1776762433197,59.96,76397.1,0.0,0.00103,0.0,0.1355]
[1776762438233,59.96,76381.12,0.0,0.00101,0.0,0.13265]
[1776762442268,59.96,76399.46,0.0,0.00104,0.0,0.13592]
[1776762444279,59.96,76417.19,0.0,0.00106,0.0,0.13916]
[1776762449312,59.96,76418.42,0.0,0.00107,0.0,0.13938]
[1776762454348,59.96,76413.53,0.0,0.00105,0.0,0.13795]
[1776762459385,59.96,76424.72,0.0,0.00107,0.0,0.14001]
[1776762464420,59.96,76426.9,0.0,0.00107,0.0,0.14042]
[1776762469455,59.96,76437.7,0.0,0.00109,0.0,0.14244]
[1776762474490,59.96,76430.88,0.0,0.00108,0.0,0.14116]
[1776762479525,59.96,76425.35,0.0,0.00107,0.0,0.14013]
[1776762484560,59.96,76426.52,0.0,0.00107,0.0,0.14035]
[1776762491561,59.96,76426.69,0.0,0.00107,0.0,0.14038]
[1776762496644,59.96,76425.9,0.0,0.00107,0.0,0.14023]
[1776762501679,59.96,76426.47,0.0,0.00107,0.0,0.14034]
[1776762506715,59.96,76431.64,0.0,0.00108,0.0,0.1413]
[1776762511748,59.96,76434.38,0.0,0.00108,0.0,0.14127]
[1776762516787,59.96,76435.32,0.0,0.00108,0.0,0.14145]
[1776762521820,59.96,76435.8,0.0,0.00108,0.0,0.14154]
[1776762527861,59.96,76434.63,0.0,0.00108,0.0,0.14132]
[1776762532897,59.96,76430.88,0.0,0.00108,0.0,0.14062]
[1776762536925,59.96,76446.4,0.0,0.0011,0.0,0.14354]
[1776762541960,59.96,76454.1,0.0,0.00111,0.0,0.145]
[1776762546995,59.96,76451.83,0.0,0.00111,0.0,0.14457]
[1776762552030,59.96,76451.84,0.0,0.00111,0.0,0.14457]
[1776762557068,59.96,76456.43,0.0,0.00112,0.0,0.14545]
[1776762562100,59.96,76455.95,0.0,0.00112,0.0,0.14536]
[1776762566128,59.96,76443.53,0.0,0.0011,0.0,0.14299]
[1776762571163,59.96,76434.09,0.0,0.00108,0.0,0.14068]
[1776762576198,59.96,76435.21,0.0,0.00108,0.0,0.14089]
[1776762581237,59.96,76442.41,0.0,0.00109,0.0,0.14224]
[1776762586273,59.96,76449.6,0.0,0.0011,0.0,0.14359]
[1776762591327,59.96,76454.68,0.0,0.00111,0.0,0.14456]
[1776762596361,59.96,76447.65,0.0,0.0011,0.0,0.14322]
[1776762601397,59.96,76439.93,0.0,0.00109,0.0,0.14177]
[1776762606435,59.96,76444.09,0.0,0.00109,0.0,0.14255]
[1776762611466,59.96,76438.58,0.0,0.00108,0.0,0.14152]
[1776762616502,59.96,76443.55,0.0,0.00109,0.0,0.14245]
[1776762621538,59.96,76449.17,0.0,0.0011,0.0,0.14351]
[1776762626573,59.96,76452.85,0.0,0.00111,0.0,0.14421]
[1776762632548,59.96,76461.89,0.0,0.00112,0.0,0.14539]
[1776762639664,59.96,76463.79,0.0,0.00112,0.0,0.14575]
[1776762644699,59.96,76465.59,0.0,0.00112,0.0,0.1461]
[1776762649734,59.96,76470.14,0.0,0.00113,0.0,0.14698]
[1776762654770,59.96,76468.41,0.0,0.00113,0.0,0.14664]
[1776762659805,59.96,76467.72,0.0,0.00113,0.0,0.14651]
[1776762664840,59.96,76481.22,0.0,0.00115,0.0,0.14914]
[1776762669875,59.96,76486.66,0.0,0.00116,0.0,0.15021]
[1776762674910,59.96,76494.82,0.0,0.00117,0.0,0.15183]
[1776762679945,59.96,76506.92,0.0,0.00119,0.0,0.15426]
[1776762684984,59.96,76499.54,0.0,0.00118,0.0,0.15277]
[1776762690023,59.96,76488.54,0.0,0.00116,0.0,0.15058]
[1776762695055,59.96,76487.87,0.0,0.00115,0.0,0.14988]
[1776762700090,59.96,76500.35,0.0,0.00118,0.0,0.15236]
[1776762705123,59.96,76500.81,0.0,0.00118,0.0,0.15245]
[1776762710159,59.96,76500.09,0.0,0.00117,0.0,0.15231]
[1776762715194,59.96,76501.59,0.0,0.00118,0.0,0.15261]
[1776762720230,59.96,76502.12,0.0,0.00118,0.0,0.15271]
[1776762725264,59.96,76499.14,0.0,0.00117,0.0,0.15212]
[1776762730299,59.96,76504.03,0.0,0.00118,0.0,0.1531]
[1776762743320,59.96,76504.23,0.0,0.00118,0.0,0.15314]
[1776762748427,59.96,76502.62,0.0,0.00118,0.0,0.15281]
[1776762753463,59.96,76503.51,0.0,0.00118,0.0,0.15241]
[1776762758498,59.96,76504.11,0.0,0.00118,0.0,0.15253]
[1776762763533,59.96,76505.05,0.0,0.00118,0.0,0.15272]
[1776762769574,59.96,76511.57,0.0,0.00119,0.0,0.15403]
[1776762775618,59.96,76512.64,0.0,0.00119,0.0,0.15425]
[1776762780653,59.96,76508.93,0.0,0.00119,0.0,0.1535]
[1776762785692,59.96,76505.1,0.0,0.00118,0.0,0.15273]
[1776762790729,59.96,76504.05,0.0,0.00118,0.0,0.15252]
[1776762795761,59.96,76495.64,0.0,0.00116,0.0,0.15085]
[1776762797776,59.96,76478.7,0.0,0.00114,0.0,0.14752]
[1776762803741,59.96,76477.58,0.0,0.00113,0.0,0.1473]
[1776762808853,59.96,76484.77,0.0,0.00115,0.0,0.1487]
[1776762813887,59.96,76480.57,0.0,0.00113,0.0,0.14732]
[1776762818922,59.96,76479.47,0.0,0.00113,0.0,0.14711]
[1776762823958,59.96,76478.16,0.0,0.00113,0.0,0.14685]
[1776762828993,59.96,76470.86,0.0,0.00112,0.0,0.14544]
[1776762837050,59.96,76471.02,0.0,0.00112,0.0,0.14548]
[1776762842085,59.96,76479.12,0.0,0.00113,0.0,0.14704]
[1776762847121,59.96,76483.16,0.0,0.00114,0.0,0.14782]
[1776762852156,59.96,76499.07,0.0,0.00116,0.0,0.15095]
[1776762857191,59.96,76502.22,0.0,0.00117,0.0,0.15158]
[1776762862227,59.96,76507.8,0.0,0.00118,0.0,0.1527]
[1776762867261,59.96,76501.51,0.0,0.00117,0.0,0.15144]
[1776762874310,59.96,76500.81,0.0,0.00116,0.0,0.15073]
[1776762883374,59.96,76501.68,0.0,0.00116,0.0,0.1509]
[1776762893441,59.96,76501.28,0.0,0.00116,0.0,0.15082]
[1776762901502,59.96,76500.53,0.0,0.00116,0.0,0.15067]
[1776762906536,59.96,76501.55,0.0,0.00116,0.0,0.15087]
[1776762911572,59.96,76506.85,0.0,0.00117,0.0,0.15193]
[1776762916606,59.96,76507.41,0.0,0.00117,0.0,0.15204]
[1776762921641,59.96,76513.7,0.0,0.00118,0.0,0.1533]
[1776762926675,59.96,76516.37,0.0,0.00119,0.0,0.15384]
[1776762932718,59.96,76513.17,0.0,0.00118,0.0,0.15262]
[1776762937753,59.96,76511.35,0.0,0.00118,0.0,0.15225]
[1776762942787,59.96,76524.68,0.0,0.0012,0.0,0.15494]
[1776762947831,59.96,76531.05,0.0,0.00121,0.0,0.15624]
[1776762952859,59.96,76541.83,0.0,0.00123,0.0,0.15846]
[1776762957893,59.96,76542.15,0.0,0.00123,0.0,0.15853]
[1776762962929,59.96,76542.82,0.0,0.00123,0.0,0.15867]
[1776762967964,59.96,76543.05,0.0,0.00123,0.0,0.15871]
[1776762972999,59.96,76542.39,0.0,0.00123,0.0,0.15858]
[1776762978035,59.96,76543.42,0.0,0.00123,0.0,0.15879]
[1776762983074,59.96,76543.15,0.0,0.00123,0.0,0.15874]
[1776762988111,59.96,76542.88,0.0,0.00123,0.0,0.15868]
[1776762991131,59.96,76530.93,0.0,0.0012,0.0,0.15563]
[1776762996166,59.96,76532.6,0.0,0.00121,0.0,0.15597]
[1776763001201,59.96,76545.97,0.0,0.00123,0.0,0.15872]
[1776763006236,59.96,76549.33,0.0,0.00124,0.0,0.15942]
[1776763013285,59.96,76546.53,0.0,0.00123,0.0,0.15884]
[1776763018320,59.96,76545.12,0.0,0.00123,0.0,0.15855]
[1776763023356,59.96,76545.47,0.0,0.00123,0.0,0.15862]
[1776763028390,59.96,76545.98,0.0,0.00123,0.0,0.15873]
[1776763034434,59.96,76546.23,0.0,0.00123,0.0,0.15878]
[1776763039467,59.96,76546.45,0.0,0.00123,0.0,0.15882]
[1776763044503,59.96,76542.61,0.0,0.00122,0.0,0.15803]
[1776763047524,59.96,76524.09,0.0,0.00119,0.0,0.15424]
[1776763052563,59.96,76523.86,0.0,0.00119,0.0,0.15361]
[1776763057598,59.96,76533.7,0.0,0.0012,0.0,0.1556]
[1776763062633,59.96,76533.67,0.0,0.0012,0.0,0.1556]
[1776763067668,59.96,76530.05,0.0,0.0012,0.0,0.15486]
[1776763072704,59.96,76527.04,0.0,0.00119,0.0,0.15425]
[1776763077739,59.96,76525.57,0.0,0.00119,0.0,0.15395]
[1776763082779,59.96,76539.02,0.0,0.00121,0.0,0.15669]
[1776763087814,59.96,76541.94,0.0,0.00122,0.0,0.15729]
[1776763092851,59.96,76544.02,0.0,0.00122,0.0,0.15772]
[1776763097886,59.96,76547.22,0.0,0.00123,0.0,0.15839]
[1776763105849,59.96,76551.14,0.0,0.00123,0.0,0.1592]
[1776763110978,59.96,76550.77,0.0,0.00123,0.0,0.15912]
[1776763116017,59.96,76552.88,0.0,0.00123,0.0,0.15896]
[1776763121050,59.96,76552.26,0.0,0.00123,0.0,0.15884]
[1776763126085,59.96,76548.51,0.0,0.00123,0.0,0.15806]
[1776763131120,59.96,76549.17,0.0,0.00123,0.0,0.15819]
[1776763136156,59.96,76548.89,0.0,0.00123,0.0,0.15814]
[1776763141190,59.96,76548.49,0.0,0.00123,0.0,0.15805]
[1776763146226,59.96,76546.67,0.0,0.00122,0.0,0.15768]
[1776763151265,59.96,76546.31,0.0,0.00122,0.0,0.1576]
[1776763152273,59.96,76534.74,0.0,0.0012,0.0,0.15523]
[1776763157303,59.96,76531.03,0.0,0.0012,0.0,0.15447]
[1776763162340,59.96,76530.2,0.0,0.00119,0.0,0.15431]
[1776763167381,59.96,76538.27,0.0,0.00121,0.0,0.15595]
[1776763172416,59.96,76532.03,0.0,0.00119,0.0,0.15409]
[1776763177451,59.96,76529.63,0.0,0.00119,0.0,0.15361]
[1776763182487,59.96,76539.79,0.0,0.00121,0.0,0.15567]
[1776763187520,59.96,76537.91,0.0,0.0012,0.0,0.15529]
[1776763193562,59.96,76538.2,0.0,0.0012,0.0,0.15535]
[1776763199605,59.96,76538.18,0.0,0.0012,0.0,0.15534]
[1776763204640,59.96,76527.3,0.0,0.00118,0.0,0.15314]
[1776763207661,59.96,76539.71,0.0,0.00121,0.0,0.15565]
[1776763212696,59.96,76544.79,0.0,0.00121,0.0,0.1567]
[1776763217731,59.96,76544.45,0.0,0.00121,0.0,0.15663]
[1776763222765,59.96,76543.31,0.0,0.00121,0.0,0.15639]
[1776763227803,59.96,76545.07,0.0,0.00122,0.0,0.15675]
[1776763232836,59.96,76542.79,0.0,0.00121,0.0,0.15569]
[1776763237871,59.96,76542.35,0.0,0.00121,0.0,0.1556]
[1776763245927,59.96,76542.92,0.0,0.00121,0.0,0.15572]
[1776763250963,59.96,76542.62,0.0,0.00121,0.0,0.15566]
[1776763255997,59.96,76544.22,0.0,0.00121,0.0,0.15599]
[1776763261034,59.96,76545.51,0.0,0.00121,0.0,0.15625]
[1776763266069,59.96,76546.02,0.0,0.00121,0.0,0.15636]
[1776763271103,59.96,76545.51,0.0,0.00121,0.0,0.15625]
[1776763276139,59.96,76556.21,0.0,0.00123,0.0,0.15846]
[1776763279161,59.96,76542.54,0.0,0.00121,0.0,0.15564]
[1776763284195,59.96,76538.97,0.0,0.0012,0.0,0.15491]
[1776763288224,59.96,76551.5,0.0,0.00122,0.0,0.15748]
[1776763291244,59.96,76542.96,0.0,0.0012,0.0,0.15514]
[1776763296279,59.96,76542.01,0.0,0.0012,0.0,0.15495]
[1776763301314,59.96,76545.15,0.0,0.00121,0.0,0.15559]
[1776763307262,59.96,76551.48,0.0,0.00122,0.0,0.15689]
[1776763312391,59.96,76553.75,0.0,0.00122,0.0,0.15735]
[1776763317426,59.96,76548.02,0.0,0.00121,0.0,0.15617]
[1776763322474,59.96,76546.36,0.0,0.00121,0.0,0.15583]
[1776763324476,59.96,76521.04,0.0,0.00117,0.0,0.15073]
[1776763329512,59.96,76512.77,0.0,0.00115,0.0,0.14909]
[1776763334550,59.96,76507.32,0.0,0.00114,0.0,0.14802]
[1776763339585,59.96,76506.06,0.0,0.00114,0.0,0.14778]
[1776763344618,59.96,76507.22,0.0,0.00114,0.0,0.148]
[1776763349653,59.96,76515.81,0.0,0.00116,0.0,0.14969]
[1776763352674,59.96,76507.75,0.0,0.00114,0.0,0.14754]
[1776763357709,59.96,76510.19,0.0,0.00114,0.0,0.14802]
[1776763362745,59.96,76509.54,0.0,0.00114,0.0,0.14789]
[1776763367780,59.96,76514.32,0.0,0.00115,0.0,0.14883]
[1776763372814,59.96,76515.22,0.0,0.00115,0.0,0.149]
[1776763377849,59.96,76508.37,0.0,0.00114,0.0,0.14766]
[1776763382883,59.96,76502.63,0.0,0.00113,0.0,0.14654]
[1776763387918,59.96,76495.28,0.0,0.00112,0.0,0.14513]
[1776763392954,59.96,76500.08,0.0,0.00113,0.0,0.14605]
[1776763397989,59.96,76500.64,0.0,0.00113,0.0,0.14616]
[1776763404031,59.96,76500.85,0.0,0.00113,0.0,0.1462]
[1776763409066,59.96,76501.34,0.0,0.00113,0.0,0.14629]
[1776763414101,59.96,76499.03,0.0,0.00112,0.0,0.14529]
[1776763419135,59.96,76498.44,0.0,0.00112,0.0,0.14517]
[1776763424171,59.96,76496.94,0.0,0.00112,0.0,0.14489]
[1776763429206,59.96,76495.94,0.0,0.00112,0.0,0.14469]
[1776763434241,59.96,76493.14,0.0,0.00111,0.0,0.14416]
[1776763439275,59.96,76499.13,0.0,0.00112,0.0,0.14531]
[1776763444312,59.96,76498.83,0.0,0.00112,0.0,0.14525]
[1776763449348,59.96,76492.1,0.0,0.00111,0.0,0.14396]
[1776763454383,59.96,76489.29,0.0,0.00111,0.0,0.14342]
[1776763459418,59.96,76482.39,0.0,0.00109,0.0,0.14212]
[1776763464453,59.96,76481.57,0.0,0.00109,0.0,0.14196]
[1776763469488,59.96,76480.06,0.0,0.00109,0.0,0.14168]
[1776763474524,59.96,76473.13,0.0,0.00108,0.0,0.13984]
[1776763478463,59.96,76454.79,0.0,0.00105,0.0,0.13646]
[1776763483586,59.96,76454.5,0.0,0.00105,0.0,0.13641]
[1776763488621,59.96,76454.25,0.0,0.00105,0.0,0.13636]
[1776763494663,59.96,76453.18,0.0,0.00105,0.0,0.13617]
[1776763499698,59.96,76440.27,0.0,0.00103,0.0,0.13384]
[1776763504733,59.96,76443.97,0.0,0.00103,0.0,0.1345]
[1776763509768,59.96,76443.46,0.0,0.00103,0.0,0.13441]
[1776763515811,59.96,76444.34,0.0,0.00103,0.0,0.13457]
[1776763520845,59.96,76443.71,0.0,0.00103,0.0,0.13445]
[1776763525885,59.96,76441.15,0.0,0.00103,0.0,0.13399]
[1776763530916,59.96,76438.41,0.0,0.00102,0.0,0.1335]
[1776763532930,59.96,76426.1,0.0,0.001,0.0,0.13081]
[1776763537965,59.96,76415.08,0.0,0.00099,0.0,0.12889]
[1776763543000,59.96,76414.87,0.0,0.00099,0.0,0.12885]
[1776763548037,59.96,76415.8,0.0,0.00099,0.0,0.12901]
[1776763553070,59.96,76408.71,0.0,0.00098,0.0,0.12779]
[1776763558113,59.96,76409.18,0.0,0.00098,0.0,0.12787]
[1776763563148,59.96,76398.98,0.0,0.00096,0.0,0.12612]
[1776763568182,59.96,76391.65,0.0,0.00095,0.0,0.12488]
[1776763573218,59.96,76390.19,0.0,0.00095,0.0,0.12464]
[1776763578252,59.96,76388.11,0.0,0.00095,0.0,0.12429]
[1776763583287,59.96,76386.93,0.0,0.00095,0.0,0.12409]
[1776763588323,59.96,76387.59,0.0,0.00095,0.0,0.1242]
[1776763593359,59.96,76388.19,0.0,0.00094,0.0,0.12381]
[1776763597388,59.96,76372.21,0.0,0.00092,0.0,0.12116]
[1776763599404,59.96,76359.17,0.0,0.00091,0.0,0.11904]
[1776763604438,59.96,76369.7,0.0,0.00092,0.0,0.12075]
[1776763609473,59.96,76370.77,0.0,0.00092,0.0,0.12093]
[1776763614511,59.96,76369.83,0.0,0.00092,0.0,0.12077]
[1776763619545,59.96,76365.31,0.0,0.00091,0.0,0.12004]
[1776763624580,59.96,76362.27,0.0,0.00091,0.0,0.11954]
[1776763628608,59.96,76348.64,0.0,0.00089,0.0,0.11735]
[1776763633642,59.96,76356.74,0.0,0.0009,0.0,0.11865]
[1776763639590,59.96,76347.75,0.0,0.00089,0.0,0.11721]
[1776763644720,59.96,76339.22,0.0,0.00088,0.0,0.11586]
[1776763649755,59.96,76329.69,0.0,0.00087,0.0,0.11437]
[1776763653783,59.96,76317.62,0.0,0.00085,0.0,0.11205]
[1776763656807,59.96,76330.68,0.0,0.00086,0.0,0.11406]
[1776763661840,59.96,76348.16,0.0,0.00089,0.0,0.11681]
[1776763666877,59.96,76349.34,0.0,0.00089,0.0,0.11699]
[1776763671912,59.96,76351.75,0.0,0.00089,0.0,0.11738]
[1776763676948,59.96,76353.22,0.0,0.00089,0.0,0.11761]
[1776763681983,59.96,76346.94,0.0,0.00089,0.0,0.11661]
[1776763687018,59.96,76347.88,0.0,0.00089,0.0,0.11676]
[1776763692055,59.96,76348.93,0.0,0.00089,0.0,0.11693]
[1776763697091,59.96,76343.68,0.0,0.00088,0.0,0.1161]
[1776763702129,59.96,76341.49,0.0,0.00088,0.0,0.11575]
[1776763708170,59.96,76341.7,0.0,0.00088,0.0,0.11578]
[1776763713259,59.96,76347.55,0.0,0.00088,0.0,0.11624]
[1776763716278,59.96,76335.72,0.0,0.00087,0.0,0.11438]
[1776763721315,59.96,76332.25,0.0,0.00086,0.0,0.11384]
[1776763726349,59.96,76333.66,0.0,0.00087,0.0,0.11406]
[1776763731383,59.96,76326.36,0.0,0.00086,0.0,0.11293]
[1776763736418,59.96,76325.66,0.0,0.00085,0.0,0.11283]
[1776763741454,59.96,76322.49,0.0,0.00085,0.0,0.11234]
[1776763745482,59.96,76337.14,0.0,0.00087,0.0,0.11461]
[1776763748510,59.96,76320.05,0.0,0.00085,0.0,0.11196]
[1776763749513,59.96,76307.35,0.0,0.00083,0.0,0.11004]
[1776763751532,59.96,76284.33,0.0,0.0008,0.0,0.10662]
[1776763752535,59.96,76259.8,0.0,0.00078,0.0,0.10308]
[1776763754553,59.96,76239.59,0.0,0.00075,0.0,0.10024]
[1776763759588,59.96,76241.61,0.0,0.00076,0.0,0.10052]
[1776763763617,59.96,76262.04,0.0,0.00078,0.0,0.1034]
[1776763766638,59.96,76282.37,0.0,0.0008,0.0,0.10633]
[1776763770671,59.96,76259.27,0.0,0.00078,0.0,0.103]
[1776763771544,59.96,76259.27,0.0,0.00078,0.0,0.103]
[1776763771677,59.96,76254.45,0.0,0.00077,0.0,0.1019]
[1776763776794,59.96,76250.36,0.0,0.00076,0.0,0.10133]
[1776763782756,59.96,76257.58,0.0,0.00077,0.0,0.10234]
[1776763784770,59.96,76269.85,0.0,0.00078,0.0,0.10409]
[1776763789814,59.96,76273.42,0.0,0.00079,0.0,0.1046]
[1776763794844,59.96,76266.37,0.0,0.00078,0.0,0.10359]
[1776763800724,59.96,76273.67,0.0,0.00079,0.0,0.10464]
[1776763803908,59.96,76291.39,0.0,0.00081,0.0,0.10722]
[1776763805977,59.96,76277.0,0.0,0.00079,0.0,0.10512]
[1776763807950,59.96,76260.67,0.0,0.00077,0.0,0.10278]
[1776763812985,59.96,76257.32,0.0,0.00077,0.0,0.10231]
[1776763818021,59.96,76256.06,0.0,0.00077,0.0,0.10213]
[1776763823056,59.96,76263.36,0.0,0.00078,0.0,0.10316]
[1776763828091,59.96,76252.67,0.0,0.00076,0.0,0.10165]
[1776763833125,59.96,76261.33,0.0,0.00077,0.0,0.10245]
[1776763838160,59.96,76257.69,0.0,0.00077,0.0,0.10194]
[1776763842188,59.96,76272.75,0.0,0.00078,0.0,0.10408]
[1776763845210,59.96,76259.01,0.0,0.00077,0.0,0.10212]
[1776763848027,59.96,76255.92,0.0,0.00077,0.0,0.10169]
[1776763848230,59.96,76255.36,0.0,0.00076,0.0,0.10161]
[1776763853268,59.96,76247.23,0.0,0.00076,0.0,0.10047]
[1776763858303,59.96,76247.18,0.0,0.00076,0.0,0.10047]
[1776763863339,59.96,76257.53,0.0,0.00077,0.0,0.10191]
[1776763867375,59.96,76272.6,0.0,0.00078,0.0,0.10406]
[1776763872407,59.96,76272.1,0.0,0.00078,0.0,0.10398]
[1776763874421,59.96,76258.76,0.0,0.00077,0.0,0.10209]
[1776763879456,59.96,76261.68,0.0,0.00077,0.0,0.1025]
[1776763884491,59.96,76275.36,0.0,0.00079,0.0,0.10445]
[1776763888523,59.96,76287.69,0.0,0.0008,0.0,0.10624]
[1776763892551,59.96,76303.55,0.0,0.00082,0.0,0.10814]
[1776763897586,59.96,76286.8,0.0,0.0008,0.0,0.10567]
[1776763902621,59.96,76286.54,0.0,0.0008,0.0,0.10564]
[1776763907669,59.96,76291.94,0.0,0.0008,0.0,0.10642]
[1776763912697,59.96,76282.29,0.0,0.00079,0.0,0.10502]
[1776763917728,59.96,76290.16,0.0,0.0008,0.0,0.10616]
[1776763922762,59.96,76299.68,0.0,0.00081,0.0,0.10756]
[1776763927797,59.96,76297.4,0.0,0.00081,0.0,0.10723]
[1776763929810,59.96,76285.59,0.0,0.0008,0.0,0.1055]
[1776763934845,59.96,76293.78,0.0,0.00081,0.0,0.10669]
[1776763939881,59.96,76284.82,0.0,0.0008,0.0,0.10539]
[1776763941895,59.96,76272.33,0.0,0.00078,0.0,0.10359]
[1776763944915,59.96,76260.48,0.0,0.00077,0.0,0.10191]
[1776763949951,59.96,76269.27,0.0,0.00078,0.0,0.10315]
[1776763954986,59.96,76267.12,0.0,0.00077,0.0,0.10242]
[1776763960023,59.96,76263.02,0.0,0.00077,0.0,0.10185]
[1776763965055,59.96,76258.52,0.0,0.00076,0.0,0.10121]
[1776763970090,59.96,76260.34,0.0,0.00076,0.0,0.10147]
[1776763975126,59.96,76264.66,0.0,0.00077,0.0,0.10208]
[1776763980161,59.96,76262.9,0.0,0.00077,0.0,0.10183]
[1776763987210,59.96,76263.68,0.0,0.00077,0.0,0.10194]
[1776763992245,59.96,76274.46,0.0,0.00078,0.0,0.10347]
[1776763997280,59.96,76282.15,0.0,0.00079,0.0,0.10457]
[1776764002315,59.96,76274.38,0.0,0.00078,0.0,0.10346]
[1776764007350,59.96,76273.91,0.0,0.00078,0.0,0.10339]
[1776764012385,59.96,76271.14,0.0,0.00077,0.0,0.10257]
[1776764017420,59.96,76264.86,0.0,0.00077,0.0,0.10168]
[1776764022454,59.96,76266.02,0.0,0.00077,0.0,0.10185]
[1776764027490,59.96,76266.61,0.0,0.00077,0.0,0.10193]
[1776764031518,59.96,76253.77,0.0,0.00075,0.0,0.10014]
[1776764034544,59.96,76238.35,0.0,0.00074,0.0,0.09802]
[1776764039579,59.96,76232.65,0.0,0.00073,0.0,0.09725]
[1776764044613,59.96,76240.05,0.0,0.00074,0.0,0.09825]
[1776764049648,59.96,76244.25,0.0,0.00074,0.0,0.09882]
[1776764053686,59.96,76259.0,0.0,0.00076,0.0,0.10086]
[1776764058720,59.96,76254.94,0.0,0.00075,0.0,0.1003]
[1776764061742,59.96,76271.17,0.0,0.00077,0.0,0.10257]
[1776764066776,59.96,76264.73,0.0,0.00077,0.0,0.10167]
[1776764071811,59.96,76271.16,0.0,0.00077,0.0,0.10215]
[1776764076851,59.96,76270.8,0.0,0.00077,0.0,0.1021]
[1776764081882,59.96,76260.87,0.0,0.00076,0.0,0.10071]
[1776764087926,59.96,76261.47,0.0,0.00076,0.0,0.10079]
[1776764093967,59.96,76262.67,0.0,0.00076,0.0,0.10096]
[1776764096996,59.96,76240.49,0.0,0.00074,0.0,0.0979]
[1776764104046,59.96,76229.03,0.0,0.00072,0.0,0.09635]
[1776764109081,59.96,76228.81,0.0,0.00072,0.0,0.09632]
[1776764114129,59.96,76226.67,0.0,0.00072,0.0,0.09604]
[1776764115135,59.96,76211.04,0.0,0.0007,0.0,0.09397]
[1776764120173,59.96,76200.39,0.0,0.00069,0.0,0.09258]
[1776764125205,59.96,76195.36,0.0,0.00069,0.0,0.09194]
[1776764127009,59.96,76183.4,0.0,0.00068,0.0,0.09041]
[1776764132255,59.96,76186.36,0.0,0.00068,0.0,0.0904]
[1776764137298,59.96,76196.18,0.0,0.00069,0.0,0.09165]
[1776764142329,59.96,76190.68,0.0,0.00068,0.0,0.09095]
[1776764147152,59.96,76210.13,0.0,0.0007,0.0,0.09346]
[1776764152397,59.96,76213.25,0.0,0.0007,0.0,0.09386]
[1776764157435,59.96,76212.94,0.0,0.0007,0.0,0.09382]
[1776764162470,59.96,76208.33,0.0,0.0007,0.0,0.09322]
[1776764167505,59.96,76208.07,0.0,0.0007,0.0,0.09319]
[1776764172541,59.96,76217.72,0.0,0.00071,0.0,0.09445]
[1776764177576,59.96,76214.8,0.0,0.0007,0.0,0.09407]
[1776764182610,59.96,76221.0,0.0,0.00071,0.0,0.09488]
[1776764187645,59.96,76220.3,0.0,0.00071,0.0,0.09479]
[1776764193687,59.96,76228.96,0.0,0.00072,0.0,0.09554]
[1776764198721,59.96,76233.28,0.0,0.00072,0.0,0.09612]
[1776764203761,59.96,76226.77,0.0,0.00071,0.0,0.09525]
[1776764208791,59.96,76226.55,0.0,0.00071,0.0,0.09522]
[1776764213827,59.96,76225.05,0.0,0.00071,0.0,0.09502]
[1776764218862,59.96,76229.01,0.0,0.00072,0.0,0.09555]
[1776764224904,59.96,76228.63,0.0,0.00072,0.0,0.0955]
[1776764229939,59.96,76235.18,0.0,0.00072,0.0,0.09637]
[1776764234980,59.96,76251.53,0.0,0.00074,0.0,0.09859]
[1776764240016,59.96,76257.68,0.0,0.00075,0.0,0.09943]
[1776764246057,59.96,76252.72,0.0,0.00074,0.0,0.09875]
[1776764251092,59.96,76254.54,0.0,0.00074,0.0,0.09859]
[1776764256128,59.96,76255.61,0.0,0.00074,0.0,0.09873]
[1776764261163,59.96,76253.52,0.0,0.00074,0.0,0.09845]
[1776764266198,59.96,76263.11,0.0,0.00075,0.0,0.09977]
[1776764272239,59.96,76263.73,0.0,0.00075,0.0,0.09985]
[1776764277275,59.96,76264.03,0.0,0.00075,0.0,0.0999]
[1776764282309,59.96,76264.17,0.0,0.00075,0.0,0.09991]
[1776764288148,59.96,76263.04,0.0,0.00075,0.0,0.09976]
[1776764293389,59.96,76263.94,0.0,0.00075,0.0,0.09988]
[1776764296409,59.96,76275.17,0.0,0.00077,0.0,0.10145]
[1776764301445,59.96,76274.41,0.0,0.00076,0.0,0.10134]
[1776764306479,59.96,76267.98,0.0,0.00076,0.0,0.10044]
[1776764311514,59.96,76270.14,0.0,0.00076,0.0,0.10033]
[1776764318360,59.96,76268.3,0.0,0.00075,0.0,0.10007]
[1776764324612,59.96,76268.87,0.0,0.00075,0.0,0.10015]
[1776764329646,59.96,76272.81,0.0,0.00076,0.0,0.1007]
[1776764334680,59.96,76270.05,0.0,0.00076,0.0,0.10031]
[1776764337700,59.96,76259.02,0.0,0.00074,0.0,0.09879]
[1776764342736,59.96,76264.66,0.0,0.00075,0.0,0.09957]
[1776764347771,59.96,76263.43,0.0,0.00075,0.0,0.0994]
[1776764352806,59.96,76263.67,0.0,0.00075,0.0,0.09943]
[1776764357843,59.96,76262.61,0.0,0.00075,0.0,0.09928]
[1776764362877,59.96,76262.66,0.0,0.00075,0.0,0.09929]
[1776764366905,59.96,76277.86,0.0,0.00076,0.0,0.10141]
[1776764371940,59.96,76277.1,0.0,0.00076,0.0,0.10088]
[1776764376974,59.96,76271.1,0.0,0.00075,0.0,0.10004]
[1776764382010,59.96,76272.16,0.0,0.00076,0.0,0.10019]
[1776764387045,59.96,76278.38,0.0,0.00076,0.0,0.10106]
[1776764392080,59.96,76287.91,0.0,0.00077,0.0,0.1024]
[1776764396108,59.96,76302.0,0.0,0.00079,0.0,0.10441]
[1776764401143,59.96,76300.06,0.0,0.00079,0.0,0.10414]
[1776764406178,59.96,76297.54,0.0,0.00078,0.0,0.10377]
[1776764411215,59.96,76300.63,0.0,0.00079,0.0,0.10422]
[1776764416249,59.96,76299.61,0.0,0.00079,0.0,0.10407]
[1776764421289,59.96,76300.56,0.0,0.00079,0.0,0.10421]
[1776764423301,59.96,76314.11,0.0,0.0008,0.0,0.10617]
[1776764428338,59.96,76315.74,0.0,0.00081,0.0,0.10641]
[1776764433374,59.96,76320.42,0.0,0.00081,0.0,0.10666]
[1776764438410,59.96,76326.35,0.0,0.00082,0.0,0.10754]
[1776764443445,59.96,76324.96,0.0,0.00081,0.0,0.10733]
[1776764448482,59.96,76327.33,0.0,0.00082,0.0,0.10768]
[1776764453514,59.96,76328.97,0.0,0.00082,0.0,0.10792]
[1776764459353,59.96,76325.34,0.0,0.00081,0.0,0.10739]
[1776764464594,59.96,76335.4,0.0,0.00083,0.0,0.10888]
[1776764469629,59.96,76339.07,0.0,0.00083,0.0,0.10943]
[1776764474667,59.96,76336.53,0.0,0.00083,0.0,0.10905]
[1776764479707,59.96,76331.32,0.0,0.00082,0.0,0.10827]
[1776764483728,59.96,76342.44,0.0,0.00084,0.0,0.10994]
[1776764488763,59.96,76340.8,0.0,0.00083,0.0,0.10969]
[1776764493798,59.96,76336.34,0.0,0.00082,0.0,0.10858]
[1776764498833,59.96,76334.67,0.0,0.00082,0.0,0.10833]
[1776764503872,59.96,76334.41,0.0,0.00082,0.0,0.10829]
[1776764508908,59.96,76340.16,0.0,0.00083,0.0,0.10915]
[1776764513942,59.96,76336.51,0.0,0.00082,0.0,0.1086]
[1776764518977,59.96,76337.69,0.0,0.00083,0.0,0.10878]
[1776764524029,59.96,76339.49,0.0,0.00083,0.0,0.10905]
[1776764527038,59.96,76352.53,0.0,0.00084,0.0,0.11102]
[1776764532081,59.96,76347.11,0.0,0.00084,0.0,0.1102]
[1776764537116,59.96,76350.07,0.0,0.00084,0.0,0.11065]
[1776764542149,59.96,76349.55,0.0,0.00084,0.0,0.11057]
[1776764549198,59.96,76349.22,0.0,0.00084,0.0,0.11052]
[1776764554233,59.96,76347.45,0.0,0.00083,0.0,0.1098]
[1776764559268,59.96,76345.25,0.0,0.00083,0.0,0.10947]
[1776764564303,59.96,76340.73,0.0,0.00083,0.0,0.10879]
[1776764569338,59.96,76334.16,0.0,0.00082,0.0,0.10781]
[1776764574379,59.96,76326.77,0.0,0.00081,0.0,0.10671]
[1776764579411,59.96,76322.27,0.0,0.0008,0.0,0.10605]
[1776764584447,59.96,76323.42,0.0,0.00081,0.0,0.10622]
[1776764589483,59.96,76323.13,0.0,0.0008,0.0,0.10618]
[1776764594522,59.96,76334.45,0.0,0.00082,0.0,0.10785]
[1776764599555,59.96,76330.0,0.0,0.00081,0.0,0.10719]
[1776764604590,59.96,76326.06,0.0,0.00081,0.0,0.10661]
[1776764607166,59.96,76325.04,0.0,0.00081,0.0,0.10646]
[1776764607263,59.96,76325.22,0.0,0.00081,0.0,0.10649]
[1776764612646,59.96,76324.01,0.0,0.0008,0.0,0.10587]
[1776764617681,59.96,76323.72,0.0,0.0008,0.0,0.10583]
[1776764621709,59.96,76312.0,0.0,0.00079,0.0,0.10413]
[1776764625363,59.96,76311.24,0.0,0.00079,0.0,0.10402]
[1776764625464,59.96,76312.98,0.0,0.00079,0.0,0.10427]
[1776764630555,59.96,76311.17,0.0,0.00079,0.0,0.10401]
[1776764635808,59.96,76308.32,0.0,0.00078,0.0,0.1036]
[1776764640844,59.96,76310.75,0.0,0.00079,0.0,0.10395]
[1776764645879,59.96,76315.27,0.0,0.00079,0.0,0.1046]
[1776764651338,59.96,76317.13,0.0,0.00079,0.0,0.10487]
[1776764651387,59.96,76319.17,0.0,0.0008,0.0,0.10517]
[1776764653675,59.96,76319.17,0.0,0.0008,0.0,0.10517]
[1776764653715,59.96,76318.2,0.0,0.0008,0.0,0.10502]
[1776764658974,59.96,76311.94,0.0,0.00079,0.0,0.10412]
[1776764664019,59.96,76309.19,0.0,0.00079,0.0,0.10372]
[1776764669046,59.96,76306.43,0.0,0.00078,0.0,0.10333]
[1776764670455,59.96,76306.43,0.0,0.00078,0.0,0.10333]
[1776764670538,59.96,76306.3,0.0,0.00078,0.0,0.10331]
[1776764676096,59.96,76310.16,0.0,0.00078,0.0,0.10343]
[1776764681130,59.96,76315.09,0.0,0.00079,0.0,0.10414]
[1776764685158,59.96,76333.06,0.0,0.00081,0.0,0.10676]
[1776764691201,59.96,76336.9,0.0,0.00081,0.0,0.10733]
[1776764692015,59.96,76336.9,0.0,0.00081,0.0,0.10733]
[1776764692569,59.96,76336.9,0.0,0.00081,0.0,0.10733]
[1776764694195,59.96,76330.84,0.0,0.00081,0.0,0.10643]
[1776764694221,59.96,76330.4,0.0,0.00081,0.0,0.10637]
[1776764695212,59.96,76330.4,0.0,0.00081,0.0,0.10637]
[1776764695232,59.96,76330.41,0.0,0.00081,0.0,0.10637]
[1776764700263,59.96,76330.53,0.0,0.00081,0.0,0.10639]
[1776764703284,59.96,76341.95,0.0,0.00082,0.0,0.10808]
[1776764708319,59.96,76352.39,0.0,0.00083,0.0,0.10964]
[1776764709325,59.96,76338.84,0.0,0.00082,0.0,0.10761]
[1776764714361,59.96,76335.86,0.0,0.00081,0.0,0.10717]
[1776764719395,59.96,76325.65,0.0,0.0008,0.0,0.10567]
[1776764724432,59.96,76313.42,0.0,0.00079,0.0,0.1039]
[1776764729467,59.96,76311.99,0.0,0.00079,0.0,0.1037]
[1776764734502,59.96,76317.92,0.0,0.00079,0.0,0.10412]
[1776764739538,59.96,76317.91,0.0,0.00079,0.0,0.10412]
[1776764744571,59.96,76318.08,0.0,0.00079,0.0,0.10414]
[1776764749610,59.96,76318.29,0.0,0.00079,0.0,0.10417]
[1776764750614,59.96,76332.08,0.0,0.00081,0.0,0.10617]
[1776764752628,59.96,76320.74,0.0,0.00079,0.0,0.10452]
[1776764757663,59.96,76315.59,0.0,0.00079,0.0,0.10378]
[1776764762698,59.96,76309.75,0.0,0.00078,0.0,0.10295]
[1776764767732,59.96,76309.72,0.0,0.00078,0.0,0.10294]
[1776764772768,59.96,76300.32,0.0,0.00077,0.0,0.10161]
[1776764777804,59.96,76298.24,0.0,0.00077,0.0,0.10132]
[1776764779823,59.96,76308.7,0.0,0.00078,0.0,0.1028]
[1776764784853,59.96,76304.81,0.0,0.00077,0.0,0.10224]
[1776764789889,59.96,76300.53,0.0,0.00077,0.0,0.10164]
[1776764794922,59.96,76298.44,0.0,0.00076,0.0,0.10092]
[1776764799958,59.96,76301.2,0.0,0.00077,0.0,0.10131]
[1776764804993,59.96,76307.49,0.0,0.00077,0.0,0.1022]
[1776764810030,59.96,76301.58,0.0,0.00077,0.0,0.10136]
[1776764815065,59.96,76298.83,0.0,0.00076,0.0,0.10098]
[1776764821115,59.96,76299.71,0.0,0.00076,0.0,0.1011]
[1776764826147,59.96,76301.42,0.0,0.00077,0.0,0.10134]
[1776764831184,59.96,76304.7,0.0,0.00077,0.0,0.1018]
[1776764836223,59.96,76299.97,0.0,0.00077,0.0,0.10114]
[1776764841258,59.96,76305.85,0.0,0.00077,0.0,0.10196]
[1776764846293,59.96,76300.17,0.0,0.00077,0.0,0.10116]
[1776764851327,59.96,76299.08,0.0,0.00076,0.0,0.10059]
[1776764856363,59.96,76303.42,0.0,0.00077,0.0,0.1012]
[1776764861398,59.96,76302.04,0.0,0.00076,0.0,0.101]
[1776764866433,59.96,76305.16,0.0,0.00077,0.0,0.10144]
[1776764871468,59.96,76307.37,0.0,0.00077,0.0,0.10175]
[1776764877510,59.96,76308.84,0.0,0.00077,0.0,0.10196]
[1776764882545,59.96,76306.89,0.0,0.00077,0.0,0.10169]
[1776764887580,59.96,76306.83,0.0,0.00077,0.0,0.10168]
[1776764891608,59.96,76294.29,0.0,0.00076,0.0,0.09992]
[1776764896643,59.96,76291.3,0.0,0.00075,0.0,0.09951]
[1776764901679,59.96,76283.37,0.0,0.00074,0.0,0.09841]
[1776764907720,59.96,76278.76,0.0,0.00074,0.0,0.09778]
[1776764912755,59.96,76276.48,0.0,0.00073,0.0,0.09706]
[1776764917790,59.96,76277.7,0.0,0.00073,0.0,0.09723]
[1776764922825,59.96,76276.48,0.0,0.00073,0.0,0.09706]
[1776764928650,59.96,76275.96,0.0,0.00073,0.0,0.09699]
[1776764933902,59.96,76278.52,0.0,0.00073,0.0,0.09734]
[1776764936924,59.96,76264.62,0.0,0.00072,0.0,0.09547]
[1776764941962,59.96,76267.98,0.0,0.00072,0.0,0.09592]
[1776764943975,59.96,76278.9,0.0,0.00074,0.0,0.09739]
[1776764949012,59.96,76286.19,0.0,0.00074,0.0,0.09839]
[1776764954050,59.96,76293.74,0.0,0.00075,0.0,0.09943]
[1776764957071,59.96,76307.33,0.0,0.00077,0.0,0.10132]
[1776764962106,59.96,76313.71,0.0,0.00077,0.0,0.10223]
[1776764964120,59.96,76324.39,0.0,0.00079,0.0,0.10375]
[1776764969156,59.96,76333.74,0.0,0.0008,0.0,0.1051]
[1776764974190,59.96,76340.21,0.0,0.0008,0.0,0.10561]
[1776764980011,59.96,76333.44,0.0,0.00079,0.0,0.10462]
[1776764984261,59.96,76317.39,0.0,0.00078,0.0,0.10232]
[1776764990083,59.96,76315.64,0.0,0.00077,0.0,0.10207]
[1776764995338,59.96,76314.81,0.0,0.00077,0.0,0.10196]
[1776765001382,59.96,76316.55,0.0,0.00077,0.0,0.1022]
[1776765006417,59.96,76309.57,0.0,0.00077,0.0,0.10122]
[1776765010444,59.96,76299.29,0.0,0.00075,0.0,0.09978]
[1776765011783,59.96,76299.29,0.0,0.00075,0.0,0.09978]
[1776765011806,59.96,76298.58,0.0,0.00075,0.0,0.09968]
[1776765017494,59.96,76299.07,0.0,0.00075,0.0,0.09975]
[1776765022531,59.96,76298.76,0.0,0.00075,0.0,0.09971]
[1776765027570,59.96,76301.52,0.0,0.00076,0.0,0.10009]
[1776765031889,59.96,76301.87,0.0,0.00076,0.0,0.10014]
[1776765031989,59.96,76302.05,0.0,0.00075,0.0,0.09974]
[1776765036630,59.96,76325.75,0.0,0.00078,0.0,0.10308]
[1776765038646,59.96,76339.58,0.0,0.0008,0.0,0.10508]
[1776765043682,59.96,76342.13,0.0,0.0008,0.0,0.10545]
[1776765045689,59.96,76323.51,0.0,0.00078,0.0,0.10276]
[1776765047739,59.96,76325.07,0.0,0.00078,0.0,0.10299]
[1776765047749,59.96,76329.67,0.0,0.00079,0.0,0.10365]
[1776765053745,59.96,76328.73,0.0,0.00079,0.0,0.10351]
[1776765058780,59.96,76332.62,0.0,0.00079,0.0,0.10407]
[1776765063815,59.96,76333.19,0.0,0.00079,0.0,0.10415]
[1776765067843,59.96,76321.62,0.0,0.00078,0.0,0.10249]
[1776765072881,59.96,76314.77,0.0,0.00077,0.0,0.10152]
[1776765077915,59.96,76320.87,0.0,0.00078,0.0,0.10239]
[1776765082951,59.96,76324.15,0.0,0.00078,0.0,0.10286]
[1776765087986,59.96,76320.88,0.0,0.00078,0.0,0.10239]
[1776765094028,59.96,76320.83,0.0,0.00077,0.0,0.10195]
[1776765099064,59.96,76327.43,0.0,0.00078,0.0,0.10289]
[1776765104098,59.96,76338.97,0.0,0.00079,0.0,0.10455]
[1776765109133,59.96,76331.87,0.0,0.00079,0.0,0.10353]
[1776765114167,59.96,76332.49,0.0,0.00079,0.0,0.10362]
[1776765119203,59.96,76332.83,0.0,0.00079,0.0,0.10367]
[1776765121217,59.96,76345.79,0.0,0.0008,0.0,0.10555]
[1776765126252,59.96,76349.42,0.0,0.00081,0.0,0.10608]
[1776765131287,59.96,76347.07,0.0,0.0008,0.0,0.10573]
[1776765136321,59.96,76349.02,0.0,0.00081,0.0,0.10602]
[1776765142364,59.96,76352.34,0.0,0.00081,0.0,0.10651]
[1776765147400,59.96,76356.9,0.0,0.00082,0.0,0.10718]
[1776765152439,59.96,76356.05,0.0,0.00081,0.0,0.10661]
[1776765157472,59.96,76354.15,0.0,0.00081,0.0,0.10633]
[1776765163514,59.96,76354.25,0.0,0.00081,0.0,0.10635]
[1776765168549,59.96,76349.32,0.0,0.0008,0.0,0.10562]
[1776765173584,59.96,76344.95,0.0,0.0008,0.0,0.10499]
[1776765178628,59.96,76347.9,0.0,0.0008,0.0,0.10542]
[1776765184670,59.96,76345.89,0.0,0.0008,0.0,0.10512]
[1776765189706,59.96,76347.14,0.0,0.0008,0.0,0.1053]
[1776765194740,59.96,76351.33,0.0,0.00081,0.0,0.10592]
[1776765199774,59.96,76351.78,0.0,0.00081,0.0,0.10598]
[1776765205183,59.96,76352.18,0.0,0.00081,0.0,0.10604]
[1776765205274,59.96,76351.21,0.0,0.00081,0.0,0.1059]
[1776765211156,59.96,76352.89,0.0,0.00081,0.0,0.10615]
[1776765211230,59.96,76354.72,0.0,0.00081,0.0,0.10597]
[1776765216896,59.96,76349.35,0.0,0.0008,0.0,0.10519]
[1776765219031,59.96,76349.68,0.0,0.0008,0.0,0.10524]
[1776765219123,59.96,76356.44,0.0,0.00081,0.0,0.10623]
[1776765220909,59.96,76356.44,0.0,0.00081,0.0,0.10623]
[1776765220933,59.96,76364.51,0.0,0.00082,0.0,0.10742]
[1776765225960,59.96,76357.77,0.0,0.00081,0.0,0.10642]
[1776765230993,59.96,76351.85,0.0,0.0008,0.0,0.10555]
[1776765231639,59.96,76351.85,0.0,0.0008,0.0,0.10555]
[1776765232000,59.96,76350.96,0.0,0.0008,0.0,0.10542]
[1776765237036,59.96,76351.02,0.0,0.0008,0.0,0.10543]
[1776765242071,59.96,76351.2,0.0,0.0008,0.0,0.10546]
[1776765248113,59.96,76350.64,0.0,0.0008,0.0,0.10538]
[1776765254155,59.96,76347.32,0.0,0.0008,0.0,0.10489]
[1776765261203,59.96,76347.8,0.0,0.0008,0.0,0.10496]
[1776765266239,59.96,76339.81,0.0,0.00079,0.0,0.10381]
[1776765271274,59.96,76343.44,0.0,0.00079,0.0,0.10389]
[1776765276308,59.96,76341.88,0.0,0.00079,0.0,0.10367]
[1776765282134,59.96,76342.61,0.0,0.00079,0.0,0.10378]
[1776765288393,59.96,76343.49,0.0,0.00079,0.0,0.1039]
[1776765292421,59.96,76330.85,0.0,0.00078,0.0,0.10209]
[1776765299469,59.96,76331.93,0.0,0.00078,0.0,0.10225]
[1776765302280,59.96,76355.58,0.0,0.0008,0.0,0.10566]
[1776765307533,59.96,76377.33,0.0,0.00083,0.0,0.10889]
[1776765311456,59.96,76383.87,0.0,0.00084,0.0,0.10987]
[1776765312353,59.96,76364.62,0.0,0.00082,0.0,0.10699]
[1776765312922,59.96,76364.62,0.0,0.00082,0.0,0.10699]
[1776765313020,59.96,76364.09,0.0,0.00081,0.0,0.10691]
[1776765314233,59.96,76364.09,0.0,0.00081,0.0,0.10691]
[1776765314442,59.96,76364.09,0.0,0.00081,0.0,0.10691]
[1776765315207,59.96,76365.07,0.0,0.00082,0.0,0.10706]
[1776765315308,59.96,76357.93,0.0,0.00081,0.0,0.106]
[1776765317406,59.96,76357.93,0.0,0.00081,0.0,0.106]
[1776765318130,59.96,76358.98,0.0,0.00081,0.0,0.10616]
[1776765318778,59.96,76357.75,0.0,0.00081,0.0,0.10598]
[1776765318865,59.96,76357.27,0.0,0.00081,0.0,0.10591]
[1776765320178,59.96,76357.27,0.0,0.00081,0.0,0.10591]
[1776765320188,59.96,76357.09,0.0,0.00081,0.0,0.10588]
[1776765324989,59.96,76356.99,0.0,0.00081,0.0,0.10587]
[1776765325053,59.96,76359.44,0.0,0.00081,0.0,0.10622]
[1776765328687,59.96,76375.23,0.0,0.00083,0.0,0.10857]
[1776765333721,59.96,76380.35,0.0,0.00083,0.0,0.10889]
[1776765338756,59.96,76382.47,0.0,0.00083,0.0,0.10921]
[1776765343792,59.96,76385.33,0.0,0.00084,0.0,0.10964]
[1776765348418,59.96,76385.75,0.0,0.00084,0.0,0.1097]
[1776765347821,59.96,76374.59,0.0,0.00082,0.0,0.10802]
[1776765348828,59.96,76358.89,0.0,0.0008,0.0,0.1057]
[1776765351853,59.96,76347.28,0.0,0.00079,0.0,0.10401]
[1776765356884,59.96,76358.18,0.0,0.0008,0.0,0.1056]
[1776765361921,59.96,76354.91,0.0,0.0008,0.0,0.10512]
[1776765366958,59.96,76351.64,0.0,0.0008,0.0,0.10465]
[1776765371989,59.96,76350.28,0.0,0.00079,0.0,0.10445]
[1776765377024,59.96,76349.76,0.0,0.00079,0.0,0.10437]
[1776765382060,59.96,76347.62,0.0,0.00079,0.0,0.10406]
[1776765384341,59.96,76348.75,0.0,0.00079,0.0,0.10423]
[1776765384403,59.96,76345.31,0.0,0.00079,0.0,0.10373]
[1776765385297,59.96,76345.31,0.0,0.00079,0.0,0.10373]
[1776765385397,59.96,76343.95,0.0,0.00079,0.0,0.10353]
[1776765386117,59.96,76343.95,0.0,0.00079,0.0,0.10353]
[1776765386190,59.96,76339.33,0.0,0.00078,0.0,0.10287]
[1776765392131,59.96,76338.98,0.0,0.00078,0.0,0.10239]
[1776765392629,59.96,76338.98,0.0,0.00078,0.0,0.10239]
[1776765393523,59.96,76338.98,0.0,0.00078,0.0,0.10239]
[1776765393138,59.96,76343.25,0.0,0.00078,0.0,0.103]
[1776765394145,59.96,76345.67,0.0,0.00079,0.0,0.10335]
[1776765395172,59.96,76345.67,0.0,0.00079,0.0,0.10335]
[1776765395202,59.96,76346.14,0.0,0.00079,0.0,0.10342]
[1776765401196,59.96,76345.21,0.0,0.00079,0.0,0.10328]
[1776765404273,59.96,76337.98,0.0,0.00078,0.0,0.10225]
[1776765404320,59.96,76342.8,0.0,0.00078,0.0,0.10294]
[1776765405034,59.96,76342.8,0.0,0.00078,0.0,0.10294]
[1776765405223,59.96,76342.8,0.0,0.00078,0.0,0.10294]
[1776765405698,59.96,76342.8,0.0,0.00078,0.0,0.10294]
[1776765406277,59.96,76342.8,0.0,0.00078,0.0,0.10294]
[1776765408847,59.96,76344.85,0.0,0.00078,0.0,0.10323]
[1776765409252,59.96,76345.15,0.0,0.00079,0.0,0.10327]
[1776765411265,59.96,76358.84,0.0,0.0008,0.0,0.10526]
[1776765416300,59.96,76362.28,0.0,0.00081,0.0,0.10576]
[1776765421335,59.96,76358.06,0.0,0.0008,0.0,0.10514]
[1776765426370,59.96,76350.82,0.0,0.00079,0.0,0.10409]
[1776765431407,59.96,76352.41,0.0,0.00079,0.0,0.10432]
[1776765436442,59.96,76358.5,0.0,0.0008,0.0,0.10521]
[1776765440470,59.96,76369.33,0.0,0.00081,0.0,0.1068]
[1776765445505,59.96,76369.25,0.0,0.00081,0.0,0.10678]
[1776765450542,59.96,76376.01,0.0,0.00082,0.0,0.10779]
[1776765455575,59.96,76379.2,0.0,0.00082,0.0,0.10782]
[1776765460610,59.96,76381.58,0.0,0.00083,0.0,0.10817]
[1776765466652,59.96,76384.57,0.0,0.00083,0.0,0.10862]
[1776765473475,59.96,76387.48,0.0,0.00083,0.0,0.10906]
[1776765478736,59.96,76388.29,0.0,0.00083,0.0,0.10918]
[1776765483771,59.96,76388.2,0.0,0.00083,0.0,0.10917]
[1776765489816,59.96,76393.93,0.0,0.00084,0.0,0.11003]
[1776765494850,59.96,76398.12,0.0,0.00085,0.0,0.11067]
[1776765499885,59.96,76395.71,0.0,0.00084,0.0,0.1103]
[1776765504920,59.96,76393.21,0.0,0.00084,0.0,0.10992]
[1776765509955,59.96,76394.35,0.0,0.00084,0.0,0.1101]
[1776765514989,59.96,76398.68,0.0,0.00084,0.0,0.1103]
[1776765520025,59.96,76395.11,0.0,0.00084,0.0,0.10976]
[1776765525063,59.96,76383.22,0.0,0.00082,0.0,0.10797]
[1776765530099,59.96,76380.69,0.0,0.00082,0.0,0.10759]
[1776765535133,59.96,76375.97,0.0,0.00082,0.0,0.10689]
[1776765542180,59.96,76374.68,0.0,0.00081,0.0,0.1067]
[1776765547215,59.96,76372.49,0.0,0.00081,0.0,0.10637]
[1776765552250,59.96,76370.98,0.0,0.00081,0.0,0.10615]
[1776765557285,59.96,76370.94,0.0,0.00081,0.0,0.10615]
[1776765562320,59.96,76371.47,0.0,0.00081,0.0,0.10622]
[1776765567355,59.96,76373.44,0.0,0.00081,0.0,0.10651]
[1776765569373,59.96,76384.66,0.0,0.00083,0.0,0.10818]
[1776765571383,59.96,76370.83,0.0,0.00081,0.0,0.10569]
[1776765576418,59.96,76373.85,0.0,0.00081,0.0,0.10613]
[1776765581454,59.96,76374.91,0.0,0.00081,0.0,0.10629]
[1776765586489,59.96,76375.31,0.0,0.00081,0.0,0.10635]
[1776765591524,59.96,76373.3,0.0,0.00081,0.0,0.10605]
[1776765596559,59.96,76369.89,0.0,0.0008,0.0,0.10555]
[1776765600604,59.96,76387.06,0.0,0.00083,0.0,0.10809]
[1776765605630,59.96,76374.08,0.0,0.00081,0.0,0.10616]
[1776765608652,59.96,76386.32,0.0,0.00082,0.0,0.10798]
[1776765613686,59.96,76391.67,0.0,0.00083,0.0,0.10878]
[1776765618721,59.96,76388.51,0.0,0.00083,0.0,0.10831]
[1776765623756,59.96,76390.48,0.0,0.00083,0.0,0.1086]
[1776765628791,59.96,76389.76,0.0,0.00083,0.0,0.1085]
[1776765631812,59.96,76380.92,0.0,0.00081,0.0,0.10673]
[1776765636850,59.96,76385.5,0.0,0.00082,0.0,0.10741]
[1776765641883,59.96,76392.7,0.0,0.00083,0.0,0.10848]
[1776765646918,59.96,76383.46,0.0,0.00082,0.0,0.10711]
[1776765651954,59.96,76391.32,0.0,0.00083,0.0,0.10828]
[1776765656989,59.96,76387.53,0.0,0.00082,0.0,0.10771]
[1776765662029,59.96,76388.39,0.0,0.00082,0.0,0.10784]
[1776765668070,59.96,76391.13,0.0,0.00083,0.0,0.10825]
[1776765671093,59.96,76408.09,0.0,0.00085,0.0,0.11082]
[1776765676125,59.96,76408.89,0.0,0.00085,0.0,0.11094]
[1776765681160,59.96,76408.05,0.0,0.00085,0.0,0.11081]
[1776765687203,59.96,76408.21,0.0,0.00085,0.0,0.11084]
[1776765692239,59.96,76413.45,0.0,0.00085,0.0,0.11118]
[1776765694252,59.96,76426.21,0.0,0.00087,0.0,0.11315]
[1776765699288,59.96,76427.55,0.0,0.00087,0.0,0.11336]
[1776765703318,59.96,76413.05,0.0,0.00085,0.0,0.11112]
[1776765708351,59.96,76409.81,0.0,0.00085,0.0,0.11062]
[1776765713386,59.96,76409.85,0.0,0.00085,0.0,0.11063]
[1776765718421,59.96,76418.06,0.0,0.00086,0.0,0.11189]
[1776765723456,59.96,76417.86,0.0,0.00086,0.0,0.11186]
[1776765728490,59.96,76422.53,0.0,0.00086,0.0,0.11258]
[1776765733526,59.96,76420.61,0.0,0.00086,0.0,0.11228]
[1776765738561,59.96,76422.49,0.0,0.00086,0.0,0.11257]
[1776765743596,59.96,76427.33,0.0,0.00087,0.0,0.11333]
[1776765748633,59.96,76430.38,0.0,0.00087,0.0,0.1138]
[1776765753666,59.96,76428.88,0.0,0.00087,0.0,0.1131]
[1776765758702,59.96,76430.28,0.0,0.00087,0.0,0.11332]
[1776765763737,59.96,76433.42,0.0,0.00087,0.0,0.11381]
[1776765768773,59.96,76443.08,0.0,0.00089,0.0,0.11533]
[1776765770785,59.96,76432.5,0.0,0.00087,0.0,0.11367]
[1776765775822,59.96,76429.47,0.0,0.00087,0.0,0.11319]
[1776765780856,59.96,76433.02,0.0,0.00087,0.0,0.11375]
[1776765785891,59.96,76434.34,0.0,0.00087,0.0,0.11395]
[1776765790926,59.96,76430.48,0.0,0.00087,0.0,0.11335]
[1776765795962,59.96,76426.99,0.0,0.00087,0.0,0.11281]
[1776765800997,59.96,76428.33,0.0,0.00087,0.0,0.11301]
[1776765806032,59.96,76427.81,0.0,0.00087,0.0,0.11293]
[1776765811068,59.96,76432.16,0.0,0.00087,0.0,0.11314]
[1776765816104,59.96,76431.15,0.0,0.00087,0.0,0.11299]
[1776765821138,59.96,76421.8,0.0,0.00086,0.0,0.11154]
[1776765826174,59.96,76421.56,0.0,0.00086,0.0,0.1115]
[1776765832216,59.96,76425.06,0.0,0.00086,0.0,0.11204]
[1776765837251,59.96,76431.45,0.0,0.00087,0.0,0.11303]
[1776765842287,59.96,76426.47,0.0,0.00086,0.0,0.11226]
[1776765847322,59.96,76422.17,0.0,0.00086,0.0,0.11159]
[1776765852356,59.96,76427.89,0.0,0.00086,0.0,0.11248]
[1776765857392,59.96,76431.04,0.0,0.00087,0.0,0.11297]
[1776765862426,59.96,76430.25,0.0,0.00087,0.0,0.11285]
[1776765867464,59.96,76431.41,0.0,0.00087,0.0,0.11303]
[1776765873507,59.96,76431.89,0.0,0.00086,0.0,0.11263]
[1776765878539,59.96,76430.22,0.0,0.00086,0.0,0.11237]
[1776765883573,59.96,76428.77,0.0,0.00086,0.0,0.11215]
[1776765888610,59.96,76431.23,0.0,0.00086,0.0,0.11253]
[1776765893646,59.96,76432.65,0.0,0.00087,0.0,0.11275]
[1776765898680,59.96,76432.3,0.0,0.00087,0.0,0.1127]
[1776765903717,59.96,76432.56,0.0,0.00087,0.0,0.11274]
[1776765906739,59.96,76442.88,0.0,0.00088,0.0,0.11435]
[1776765911773,59.96,76442.46,0.0,0.00088,0.0,0.11429]
[1776765916808,59.96,76451.15,0.0,0.00089,0.0,0.11566]
[1776765921843,59.96,76452.52,0.0,0.00089,0.0,0.11588]
[1776765926880,59.96,76456.68,0.0,0.0009,0.0,0.11655]
[1776765931913,59.96,76457.04,0.0,0.00089,0.0,0.11612]
[1776765936948,59.96,76461.12,0.0,0.0009,0.0,0.11678]
[1776765941983,59.96,76465.17,0.0,0.0009,0.0,0.11743]
[1776765947019,59.96,76465.82,0.0,0.00091,0.0,0.11753]
[1776765952106,59.96,76469.72,0.0,0.00091,0.0,0.11816]
[1776765957140,59.96,76477.23,0.0,0.00092,0.0,0.11939]
[1776765962176,59.96,76474.96,0.0,0.00092,0.0,0.11902]
[1776765964050,59.96,76474.96,0.0,0.00092,0.0,0.11902]
[1776765964190,59.96,76474.61,0.0,0.00092,0.0,0.11896]
[1776765969226,59.96,76473.3,0.0,0.00092,0.0,0.11875]
[1776765974261,59.96,76480.06,0.0,0.00092,0.0,0.11985]
[1776765979296,59.96,76479.03,0.0,0.00092,0.0,0.11968]
[1776765984331,59.96,76481.44,0.0,0.00093,0.0,0.12008]
[1776765989366,59.96,76491.75,0.0,0.00094,0.0,0.12179]
[1776765992387,59.96,76472.67,0.0,0.00091,0.0,0.11816]
[1776765994401,59.96,76461.71,0.0,0.0009,0.0,0.11639]
[1776765999436,59.96,76464.03,0.0,0.0009,0.0,0.11676]
[1776766004471,59.96,76468.59,0.0,0.00091,0.0,0.1175]
[1776766009506,59.96,76473.22,0.0,0.00091,0.0,0.11825]
[1776766014541,59.96,76473.03,0.0,0.00091,0.0,0.11822]
[1776766019578,59.96,76469.73,0.0,0.00091,0.0,0.11768]
[1776766024611,59.96,76466.17,0.0,0.0009,0.0,0.11711]
[1776766029652,59.96,76465.57,0.0,0.0009,0.0,0.11701]
[1776766034691,59.96,76461.6,0.0,0.0009,0.0,0.11637]
[1776766039722,59.96,76454.88,0.0,0.00089,0.0,0.1153]
[1776766040731,59.96,76439.47,0.0,0.00087,0.0,0.11288]
[1776766045764,59.96,76438.29,0.0,0.00087,0.0,0.11269]
[1776766049792,59.96,76424.96,0.0,0.00085,0.0,0.11064]
[1776766054829,59.96,76434.58,0.0,0.00086,0.0,0.11165]
[1776766057849,59.96,76446.92,0.0,0.00087,0.0,0.11357]
[1776766062882,59.96,76448.79,0.0,0.00088,0.0,0.11386]
[1776766067918,59.96,76453.95,0.0,0.00088,0.0,0.11468]
[1776766070939,59.96,76466.04,0.0,0.0009,0.0,0.1166]
[1776766075973,59.96,76466.04,0.0,0.0009,0.0,0.1166]
[1776766081009,59.96,76468.24,0.0,0.0009,0.0,0.11696]
[1776766086047,59.96,76464.18,0.0,0.0009,0.0,0.1163]
[1776766091082,59.96,76462.88,0.0,0.00089,0.0,0.1161]
[1776766096118,59.96,76462.86,0.0,0.00089,0.0,0.11609]
[1776766101154,59.96,76465.2,0.0,0.0009,0.0,0.11647]
[1776766106189,59.96,76467.87,0.0,0.0009,0.0,0.1169]
[1776766111225,59.96,76471.28,0.0,0.0009,0.0,0.11696]
[1776766113238,59.96,76486.85,0.0,0.00092,0.0,0.11949]
[1776766118274,59.96,76493.81,0.0,0.00093,0.0,0.12064]
[1776766123308,59.96,76498.74,0.0,0.00094,0.0,0.12146]
[1776766128343,59.96,76501.44,0.0,0.00094,0.0,0.12191]
[1776766133379,59.96,76501.55,0.0,0.00094,0.0,0.12192]
[1776766138416,59.96,76505.37,0.0,0.00095,0.0,0.12256]
[1776766143449,59.96,76508.58,0.0,0.00095,0.0,0.1231]
[1776766148484,59.96,76504.65,0.0,0.00095,0.0,0.12244]
[1776766154526,59.96,76508.78,0.0,0.00095,0.0,0.12314]
[1776766159560,59.96,76510.42,0.0,0.00096,0.0,0.12341]
[1776766164596,59.96,76514.47,0.0,0.00096,0.0,0.1241]
[1776766168624,59.96,76502.38,0.0,0.00094,0.0,0.12206]
[1776766173659,59.96,76495.34,0.0,0.00093,0.0,0.1204]
[1776766179701,59.96,76503.98,0.0,0.00094,0.0,0.12183]
[1776766184737,59.96,76496.21,0.0,0.00093,0.0,0.12054]
[1776766191787,59.96,76499.07,0.0,0.00094,0.0,0.12101]
[1776766196821,59.96,76489.97,0.0,0.00092,0.0,0.11951]
[1776766201858,59.96,76488.6,0.0,0.00092,0.0,0.11929]
[1776766206891,59.96,76485.88,0.0,0.00092,0.0,0.11884]
[1776766211927,59.96,76474.37,0.0,0.0009,0.0,0.11698]
[1776766216962,59.96,76473.03,0.0,0.0009,0.0,0.11676]
[1776766221995,59.96,76465.75,0.0,0.00089,0.0,0.1156]
[1776766227037,59.96,76458.91,0.0,0.00088,0.0,0.11451]
[1776766232067,59.96,76454.28,0.0,0.00087,0.0,0.11331]
[1776766237102,59.96,76452.87,0.0,0.00087,0.0,0.11309]
[1776766242137,59.96,76453.82,0.0,0.00087,0.0,0.11324]
[1776766247175,59.96,76461.83,0.0,0.00088,0.0,0.1145]
[1776766252211,59.96,76465.2,0.0,0.00089,0.0,0.11503]
[1776766257250,59.96,76467.33,0.0,0.00089,0.0,0.11537]
[1776766262281,59.96,76462.95,0.0,0.00088,0.0,0.11467]
[1776766267318,59.96,76459.69,0.0,0.00088,0.0,0.11416]
[1776766272354,59.96,76460.31,0.0,0.00088,0.0,0.11426]
[1776766277389,59.96,76454.4,0.0,0.00087,0.0,0.11333]
[1776766282424,59.96,76453.71,0.0,0.00087,0.0,0.11322]
[1776766287459,59.96,76454.4,0.0,0.00087,0.0,0.11333]
[1776766292495,59.96,76453.13,0.0,0.00087,0.0,0.11266]
[1776766297530,59.96,76450.4,0.0,0.00086,0.0,0.11223]
[1776766300550,59.96,76434.35,0.0,0.00084,0.0,0.10977]
[1776766305587,59.96,76424.73,0.0,0.00083,0.0,0.10831]
[1776766310635,59.96,76428.2,0.0,0.00084,0.0,0.10883]
[1776766315657,59.96,76428.22,0.0,0.00084,0.0,0.10884]
[1776766320691,59.96,76432.07,0.0,0.00084,0.0,0.10942]
[1776766325726,59.96,76436.76,0.0,0.00085,0.0,0.11013]
[1776766330762,59.96,76439.39,0.0,0.00085,0.0,0.11054]
[1776766336807,59.96,76439.52,0.0,0.00085,0.0,0.11056]
[1776766340834,59.96,76426.83,0.0,0.00083,0.0,0.10863]
[1776766345867,59.96,76428.01,0.0,0.00084,0.0,0.10881]
[1776766350902,59.96,76426.68,0.0,0.00083,0.0,0.10861]
[1776766355938,59.96,76427.24,0.0,0.00083,0.0,0.10823]
[1776766360972,59.96,76425.5,0.0,0.00083,0.0,0.10797]
[1776766368021,59.96,76420.9,0.0,0.00082,0.0,0.10728]
[1776766373056,59.96,76428.07,0.0,0.00083,0.0,0.10836]
[1776766378091,59.96,76434.4,0.0,0.00084,0.0,0.10932]
[1776766383126,59.96,76435.64,0.0,0.00084,0.0,0.1095]
[1776766388160,59.96,76436.95,0.0,0.00084,0.0,0.1097]
[1776766393197,59.96,76439.81,0.0,0.00085,0.0,0.11014]
[1776766398231,59.96,76446.73,0.0,0.00086,0.0,0.1112]
[1776766403266,59.96,76448.04,0.0,0.00086,0.0,0.1114]
[1776766405280,59.96,76437.12,0.0,0.00084,0.0,0.10973]
[1776766410315,59.96,76435.17,0.0,0.00084,0.0,0.10943]
[1776766415350,59.96,76434.83,0.0,0.00084,0.0,0.10892]
[1776766420385,59.96,76432.91,0.0,0.00083,0.0,0.10863]
[1776766425420,59.96,76432.46,0.0,0.00083,0.0,0.10856]
[1776766430455,59.96,76431.79,0.0,0.00083,0.0,0.10846]
[1776766435491,59.96,76442.88,0.0,0.00085,0.0,0.11015]
[1776766440524,59.96,76446.94,0.0,0.00085,0.0,0.11077]
[1776766447574,59.96,76449.93,0.0,0.00086,0.0,0.11123]
[1776766452611,59.96,76452.27,0.0,0.00086,0.0,0.11159]
[1776766457646,59.96,76451.19,0.0,0.00086,0.0,0.11142]
[1776766463689,59.96,76454.93,0.0,0.00086,0.0,0.112]
[1776766468723,59.96,76461.11,0.0,0.00087,0.0,0.11296]
[1776766473758,59.96,76461.38,0.0,0.00087,0.0,0.11253]
[1776766478793,59.96,76464.02,0.0,0.00087,0.0,0.11295]
[1776766483829,59.96,76465.11,0.0,0.00087,0.0,0.11312]
[1776766488864,59.96,76465.5,0.0,0.00087,0.0,0.11318]
[1776766495914,59.96,76465.72,0.0,0.00087,0.0,0.11321]
[1776766500950,59.96,76465.04,0.0,0.00087,0.0,0.11311]
[1776766505985,59.96,76461.53,0.0,0.00087,0.0,0.11256]
[1776766511025,59.96,76450.7,0.0,0.00085,0.0,0.11088]
[1776766516056,59.96,76452.34,0.0,0.00086,0.0,0.11113]
[1776766521091,59.96,76450.22,0.0,0.00085,0.0,0.11081]
[1776766526129,59.96,76443.68,0.0,0.00084,0.0,0.10981]
[1776766531164,59.96,76438.34,0.0,0.00083,0.0,0.10854]
[1776766536199,59.96,76436.34,0.0,0.00083,0.0,0.10824]
[1776766545261,59.96,76431.18,0.0,0.00083,0.0,0.10746]
[1776766546268,59.96,76419.89,0.0,0.00081,0.0,0.10579]
[1776766548282,59.96,76408.62,0.0,0.0008,0.0,0.10414]
[1776766553318,59.96,76411.08,0.0,0.0008,0.0,0.10449]
[1776766558353,59.96,76412.98,0.0,0.0008,0.0,0.10477]
[1776766563391,59.96,76406.56,0.0,0.0008,0.0,0.10384]
[1776766568426,59.96,76401.58,0.0,0.00079,0.0,0.10312]
[1776766573461,59.96,76397.13,0.0,0.00078,0.0,0.10248]
[1776766578495,59.96,76399.39,0.0,0.00079,0.0,0.1028]
[1776766583531,59.96,76401.82,0.0,0.00079,0.0,0.10315]
[1776766588565,59.96,76402.61,0.0,0.00079,0.0,0.10327]
[1776766593605,59.96,76402.36,0.0,0.00079,0.0,0.10279]
[1776766598636,59.96,76396.89,0.0,0.00078,0.0,0.10201]
[1776766603672,59.96,76396.44,0.0,0.00078,0.0,0.10194]
[1776766609715,59.96,76397.04,0.0,0.00078,0.0,0.10203]
[1776766614751,59.96,76396.06,0.0,0.00078,0.0,0.10189]
[1776766620792,59.96,76394.79,0.0,0.00078,0.0,0.10171]
[1776766625828,59.96,76410.04,0.0,0.0008,0.0,0.1039]
[1776766627842,59.96,76426.64,0.0,0.00082,0.0,0.10634]
[1776766630860,59.96,76438.88,0.0,0.00083,0.0,0.10816]
[1776766635898,59.96,76444.27,0.0,0.00084,0.0,0.10898]
[1776766641697,59.96,76446.38,0.0,0.00084,0.0,0.1093]
[1776766646979,59.96,76483.32,0.0,0.00089,0.0,0.11504]
[1776766651766,59.96,76513.88,0.0,0.00093,0.0,0.11949]
[1776766655040,59.96,76526.13,0.0,0.00094,0.0,0.12152]
[1776766660075,59.96,76522.69,0.0,0.00094,0.0,0.12095]
[1776766665111,59.96,76527.92,0.0,0.00095,0.0,0.12182]
[1776766670145,59.96,76529.95,0.0,0.00095,0.0,0.12216]
[1776766675179,59.96,76536.05,0.0,0.00096,0.0,0.12319]
[1776766680214,59.96,76535.43,0.0,0.00096,0.0,0.12308]
[1776766685251,59.96,76542.25,0.0,0.00097,0.0,0.12424]
[1776766690286,59.96,76541.42,0.0,0.00096,0.0,0.1241]
[1776766695334,59.96,76541.03,0.0,0.00096,0.0,0.12403]
[1776766700368,59.96,76540.44,0.0,0.00096,0.0,0.12393]
[1776766705404,59.96,76533.88,0.0,0.00095,0.0,0.12282]
[1776766710440,59.96,76529.91,0.0,0.00095,0.0,0.12215]
[1776766716482,59.96,76532.58,0.0,0.00095,0.0,0.1221]
[1776766721517,59.96,76544.07,0.0,0.00096,0.0,0.12404]
[1776766726552,59.96,76540.57,0.0,0.00096,0.0,0.12344]
[1776766731587,59.96,76550.5,0.0,0.00097,0.0,0.12514]
[1776766736623,59.96,76555.21,0.0,0.00098,0.0,0.12595]
[1776766738637,59.96,76542.45,0.0,0.00096,0.0,0.12376]
[1776766743672,59.96,76533.71,0.0,0.00095,0.0,0.12229]
[1776766748711,59.96,76509.82,0.0,0.00092,0.0,0.11833]
[1776766753744,59.96,76522.82,0.0,0.00093,0.0,0.12047]
[1776766758787,59.96,76510.09,0.0,0.00092,0.0,0.11838]
[1776766763822,59.96,76505.93,0.0,0.00091,0.0,0.1177]
[1776766768857,59.96,76510.59,0.0,0.00092,0.0,0.11846]
[1776766774899,59.96,76508.75,0.0,0.00091,0.0,0.11767]
[1776766779936,59.96,76507.75,0.0,0.00091,0.0,0.11751]
[1776766784971,59.96,76511.44,0.0,0.00092,0.0,0.11811]
[1776766790011,59.96,76513.96,0.0,0.00092,0.0,0.11852]
[1776766794037,59.96,76502.69,0.0,0.0009,0.0,0.11669]
[1776766799070,59.96,76500.99,0.0,0.0009,0.0,0.11642]
[1776766804107,59.96,76494.49,0.0,0.00089,0.0,0.11537]
[1776766809142,59.96,76505.19,0.0,0.00091,0.0,0.11709]
[1776766814177,59.96,76508.17,0.0,0.00091,0.0,0.11758]
[1776766819213,59.96,76514.36,0.0,0.00092,0.0,0.11858]
[1776766824247,59.96,76519.12,0.0,0.00093,0.0,0.11936]
[1776766829282,59.96,76518.46,0.0,0.00092,0.0,0.11926]
[1776766834317,59.96,76517.36,0.0,0.00092,0.0,0.11858]
[1776766839352,59.96,76517.03,0.0,0.00092,0.0,0.11853]
[1776766844386,59.96,76507.47,0.0,0.00091,0.0,0.11697]
[1776766849423,59.96,76499.54,0.0,0.0009,0.0,0.1157]
[1776766854458,59.96,76492.56,0.0,0.00089,0.0,0.11459]
[1776766859493,59.96,76493.81,0.0,0.00089,0.0,0.11479]
[1776766864530,59.96,76486.37,0.0,0.00088,0.0,0.11361]
[1776766865535,59.96,76475.34,0.0,0.00086,0.0,0.11189]
[1776766870570,59.96,76472.31,0.0,0.00086,0.0,0.11142]
[1776766875606,59.96,76470.65,0.0,0.00086,0.0,0.11116]
[1776766880640,59.96,76463.88,0.0,0.00085,0.0,0.11012]
[1776766885689,59.96,76469.85,0.0,0.00086,0.0,0.11104]
[1776766891731,59.96,76469.72,0.0,0.00085,0.0,0.11055]
[1776766893745,59.96,76482.38,0.0,0.00087,0.0,0.11251]
[1776766897774,59.96,76493.25,0.0,0.00088,0.0,0.11422]
[1776766902810,59.96,76498.94,0.0,0.00089,0.0,0.11512]
[1776766907843,59.96,76499.81,0.0,0.00089,0.0,0.11526]
[1776766912879,59.96,76500.75,0.0,0.00089,0.0,0.11541]
[1776766917915,59.96,76497.28,0.0,0.00089,0.0,0.11486]
[1776766922950,59.96,76500.71,0.0,0.00089,0.0,0.1154]
[1776766928992,59.96,76500.36,0.0,0.00089,0.0,0.11535]
[1776766934029,59.96,76503.51,0.0,0.0009,0.0,0.11585]
[1776766937050,59.96,76515.63,0.0,0.00091,0.0,0.11781]
[1776766943092,59.96,76516.71,0.0,0.00091,0.0,0.11798]
[1776766948133,59.96,76516.19,0.0,0.00091,0.0,0.1179]
[1776766952159,59.96,76538.45,0.0,0.00094,0.0,0.12107]
[1776766957196,59.96,76538.84,0.0,0.00094,0.0,0.12113]
[1776766962230,59.96,76536.05,0.0,0.00094,0.0,0.12067]
[1776766967264,59.96,76530.19,0.0,0.00093,0.0,0.1197]
[1776766972299,59.96,76530.25,0.0,0.00093,0.0,0.11971]
[1776766977334,59.96,76532.09,0.0,0.00093,0.0,0.12001]
[1776766982369,59.96,76531.04,0.0,0.00093,0.0,0.11984]
[1776766987403,59.96,76530.47,0.0,0.00093,0.0,0.11974]
[1776766992439,59.96,76530.92,0.0,0.00093,0.0,0.11982]
[1776766997481,59.96,76535.71,0.0,0.00094,0.0,0.12061]
[1776766999495,59.96,76547.1,0.0,0.00095,0.0,0.12252]
[1776767004531,59.96,76554.93,0.0,0.00096,0.0,0.12384]
[1776767009565,59.96,76555.63,0.0,0.00097,0.0,0.12396]
[1776767012588,59.96,76569.56,0.0,0.00098,0.0,0.12583]
[1776767014601,59.96,76583.14,0.0,0.001,0.0,0.1282]
[1776767019635,59.96,76586.08,0.0,0.00101,0.0,0.12871]
[1776767023665,59.96,76574.23,0.0,0.00099,0.0,0.12664]
[1776767028699,59.96,76572.95,0.0,0.00099,0.0,0.12642]
[1776767034741,59.96,76572.89,0.0,0.00099,0.0,0.12641]
[1776767039777,59.96,76572.92,0.0,0.00099,0.0,0.12641]
[1776767044815,59.96,76571.47,0.0,0.00098,0.0,0.12616]
[1776767049848,59.96,76568.52,0.0,0.00098,0.0,0.12565]
[1776767054884,59.96,76570.03,0.0,0.00098,0.0,0.12591]
[1776767059919,59.96,76567.35,0.0,0.00098,0.0,0.12545]
[1776767064955,59.96,76564.72,0.0,0.00097,0.0,0.125]
[1776767069991,59.96,76570.0,0.0,0.00098,0.0,0.12591]
[1776767075026,59.96,76581.94,0.0,0.001,0.0,0.12746]
[1776767080061,59.96,76576.97,0.0,0.00099,0.0,0.1266]
[1776767085095,59.96,76581.83,0.0,0.001,0.0,0.12744]
[1776767090132,59.96,76588.66,0.0,0.00101,0.0,0.12864]
[1776767095166,59.96,76580.33,0.0,0.00099,0.0,0.12718]
[1776767100201,59.96,76580.36,0.0,0.00099,0.0,0.12718]
[1776767105236,59.96,76575.84,0.0,0.00099,0.0,0.1264]
[1776767109264,59.96,76563.09,0.0,0.00097,0.0,0.12421]
[1776767113295,59.96,76536.41,0.0,0.00093,0.0,0.11973]
[1776767118328,59.96,76545.3,0.0,0.00094,0.0,0.12121]
[1776767123363,59.96,76547.43,0.0,0.00095,0.0,0.12156]
[1776767128398,59.96,76553.35,0.0,0.00095,0.0,0.12256]
[1776767133433,59.96,76555.6,0.0,0.00095,0.0,0.12243]
[1776767138468,59.96,76557.39,0.0,0.00096,0.0,0.12273]
[1776767143502,59.96,76556.24,0.0,0.00095,0.0,0.12254]
[1776767147532,59.96,76568.37,0.0,0.00097,0.0,0.1246]
[1776767152565,59.96,76564.99,0.0,0.00097,0.0,0.12402]
[1776767157601,59.96,76562.29,0.0,0.00096,0.0,0.12356]
[1776767162636,59.96,76566.39,0.0,0.00097,0.0,0.12426]
[1776767167675,59.96,76571.44,0.0,0.00098,0.0,0.12512]
[1776767169689,59.96,76582.44,0.0,0.00099,0.0,0.12702]
[1776767175449,59.96,76588.04,0.0,0.001,0.0,0.128]
[1776767180766,59.96,76587.49,0.0,0.001,0.0,0.12791]
[1776767186808,59.96,76585.6,0.0,0.001,0.0,0.12758]
[1776767191844,59.96,76584.82,0.0,0.00099,0.0,0.12692]
[1776767196878,59.96,76583.78,0.0,0.00099,0.0,0.12673]
[1776767201916,59.96,76579.1,0.0,0.00098,0.0,0.12592]
[1776767206951,59.96,76573.62,0.0,0.00098,0.0,0.12498]
[1776767211988,59.96,76569.03,0.0,0.00097,0.0,0.12419]
[1776767217023,59.96,76568.9,0.0,0.00097,0.0,0.12417]
[1776767222061,59.96,76567.97,0.0,0.00097,0.0,0.12401]
[1776767227093,59.96,76572.29,0.0,0.00097,0.0,0.12475]
[1776767232128,59.96,76568.4,0.0,0.00097,0.0,0.12409]
[1776767237163,59.96,76562.41,0.0,0.00096,0.0,0.12307]
[1776767242202,59.96,76563.03,0.0,0.00096,0.0,0.12317]
[1776767247233,59.96,76561.21,0.0,0.00096,0.0,0.12287]
[1776767249246,59.96,76548.13,0.0,0.00094,0.0,0.12067]
[1776767254291,59.96,76543.07,0.0,0.00093,0.0,0.11933]
[1776767259322,59.96,76535.75,0.0,0.00092,0.0,0.11813]
[1776767264357,59.96,76540.9,0.0,0.00093,0.0,0.11898]
[1776767269392,59.96,76542.86,0.0,0.00093,0.0,0.1193]
[1776767274427,59.96,76544.01,0.0,0.00093,0.0,0.11949]
[1776767279463,59.96,76546.71,0.0,0.00093,0.0,0.11994]
[1776767284498,59.96,76554.21,0.0,0.00094,0.0,0.12118]
[1776767287524,59.96,76541.25,0.0,0.00093,0.0,0.11903]
[1776767292557,59.96,76544.95,0.0,0.00093,0.0,0.11964]
[1776767297591,59.96,76545.88,0.0,0.00093,0.0,0.1198]
[1776767303634,59.96,76544.15,0.0,0.00093,0.0,0.11951]
[1776767308670,59.96,76540.42,0.0,0.00092,0.0,0.1189]
[1776767313705,59.96,76542.21,0.0,0.00092,0.0,0.1187]
[1776767318741,59.96,76543.06,0.0,0.00092,0.0,0.11884]
[1776767323776,59.96,76541.15,0.0,0.00092,0.0,0.11852]
[1776767328809,59.96,76543.11,0.0,0.00092,0.0,0.11884]
[1776767334851,59.96,76548.25,0.0,0.00093,0.0,0.11969]
[1776767339887,59.96,76548.19,0.0,0.00093,0.0,0.11968]
[1776767346648,59.96,76549.44,0.0,0.00093,0.0,0.11989]
[1776767351971,59.96,76551.46,0.0,0.00094,0.0,0.12022]
[1776767357006,59.96,76545.56,0.0,0.00093,0.0,0.11925]
[1776767362041,59.96,76546.58,0.0,0.00093,0.0,0.11941]
[1776767367077,59.96,76546.09,0.0,0.00093,0.0,0.11933]
[1776767372111,59.96,76555.07,0.0,0.00094,0.0,0.12032]
[1776767377145,59.96,76562.71,0.0,0.00095,0.0,0.12159]
[1776767382181,59.96,76559.86,0.0,0.00094,0.0,0.12112]
[1776767388223,59.96,76555.43,0.0,0.00094,0.0,0.12038]
[1776767393257,59.96,76554.73,0.0,0.00094,0.0,0.12026]
[1776767399300,59.96,76555.86,0.0,0.00094,0.0,0.12045]
[1776767404335,59.96,76558.81,0.0,0.00094,0.0,0.12094]
[1776767409369,59.96,76550.72,0.0,0.00093,0.0,0.1196]
[1776767414407,59.96,76550.95,0.0,0.00093,0.0,0.11964]
[1776767419442,59.96,76550.12,0.0,0.00093,0.0,0.1195]
[1776767424478,59.96,76548.71,0.0,0.00093,0.0,0.11927]
[1776767429520,59.96,76543.08,0.0,0.00092,0.0,0.11834]
[1776767433542,59.96,76535.16,0.0,0.00091,0.0,0.11656]
[1776767438577,59.96,76535.21,0.0,0.00091,0.0,0.11657]
[1776767443613,59.96,76535.99,0.0,0.00091,0.0,0.1167]
[1776767448650,59.96,76543.55,0.0,0.00092,0.0,0.11793]
[1776767453685,59.96,76544.79,0.0,0.00092,0.0,0.11813]
[1776767455699,59.96,76557.07,0.0,0.00094,0.0,0.12015]
[1776767460742,59.96,76566.07,0.0,0.00095,0.0,0.12165]
[1776767465778,59.96,76566.81,0.0,0.00095,0.0,0.12178]
[1776767470813,59.96,76563.6,0.0,0.00095,0.0,0.12124]
[1776767475848,59.96,76561.78,0.0,0.00094,0.0,0.12093]
[1776767480883,59.96,76561.38,0.0,0.00094,0.0,0.12087]
[1776767485918,59.96,76550.35,0.0,0.00093,0.0,0.11904]
[1776767490953,59.96,76559.05,0.0,0.00094,0.0,0.12048]
[1776767495988,59.96,76560.87,0.0,0.00094,0.0,0.12028]
[1776767501024,59.96,76555.24,0.0,0.00093,0.0,0.11935]
[1776767506059,59.96,76556.84,0.0,0.00093,0.0,0.11961]
[1776767511095,59.96,76556.8,0.0,0.00093,0.0,0.1196]
[1776767516135,59.96,76563.17,0.0,0.00094,0.0,0.12066]
[1776767521170,59.96,76567.06,0.0,0.00095,0.0,0.12131]
[1776767527932,59.96,76566.45,0.0,0.00095,0.0,0.12121]
[1776767533256,59.96,76565.31,0.0,0.00094,0.0,0.12102]
[1776767538293,59.96,76565.81,0.0,0.00094,0.0,0.1211]
[1776767543326,59.96,76564.68,0.0,0.00094,0.0,0.12091]
[1776767548362,59.96,76564.0,0.0,0.00094,0.0,0.1208]
[1776767553397,59.96,76564.03,0.0,0.00094,0.0,0.1203]
[1776767558432,59.96,76565.04,0.0,0.00094,0.0,0.12047]
[1776767563470,59.96,76555.72,0.0,0.00093,0.0,0.11893]
[1776767568504,59.96,76562.18,0.0,0.00094,0.0,0.11999]
[1776767573539,59.96,76562.29,0.0,0.00094,0.0,0.12001]
[1776767580589,59.96,76556.28,0.0,0.00093,0.0,0.11902]
[1776767585624,59.96,76558.2,0.0,0.00093,0.0,0.11934]
[1776767591665,59.96,76559.12,0.0,0.00093,0.0,0.11949]
[1776767595694,59.96,76548.03,0.0,0.00092,0.0,0.11767]
[1776767600728,59.96,76555.04,0.0,0.00093,0.0,0.11882]
[1776767605762,59.96,76550.83,0.0,0.00092,0.0,0.11813]
[1776767610800,59.96,76551.69,0.0,0.00092,0.0,0.11827]
[1776767615834,59.96,76554.66,0.0,0.00092,0.0,0.11826]
[1776767620869,59.96,76554.99,0.0,0.00092,0.0,0.11831]
[1776767625903,59.96,76550.46,0.0,0.00092,0.0,0.11757]
[1776767630950,59.96,76555.37,0.0,0.00092,0.0,0.11837]
[1776767638707,59.96,76553.01,0.0,0.00092,0.0,0.11799]
[1776767644030,59.96,76550.9,0.0,0.00092,0.0,0.11764]
[1776767649066,59.96,76548.56,0.0,0.00091,0.0,0.11726]
[1776767654102,59.96,76551.21,0.0,0.00092,0.0,0.11769]
[1776767659141,59.96,76552.27,0.0,0.00092,0.0,0.11787]
[1776767661155,59.96,76565.18,0.0,0.00094,0.0,0.11999]
[1776767666190,59.96,76565.45,0.0,0.00094,0.0,0.12003]
[1776767671224,59.96,76568.32,0.0,0.00094,0.0,0.12001]
[1776767677267,59.96,76568.56,0.0,0.00094,0.0,0.12005]
[1776767682302,59.96,76566.28,0.0,0.00093,0.0,0.11967]
[1776767688344,59.96,76565.39,0.0,0.00093,0.0,0.11952]
[1776767694386,59.96,76564.37,0.0,0.00093,0.0,0.11935]
[1776767699420,59.96,76563.64,0.0,0.00093,0.0,0.11923]
[1776767704456,59.96,76560.95,0.0,0.00093,0.0,0.11879]
[1776767711505,59.96,76560.82,0.0,0.00093,0.0,0.11877]
[1776767716539,59.96,76566.55,0.0,0.00093,0.0,0.11972]
[1776767721575,59.96,76563.76,0.0,0.00093,0.0,0.11925]
[1776767726610,59.96,76564.37,0.0,0.00093,0.0,0.11935]
[1776767731645,59.96,76563.69,0.0,0.00093,0.0,0.11874]
[1776767736680,59.96,76565.21,0.0,0.00093,0.0,0.11899]
[1776767741715,59.96,76565.1,0.0,0.00093,0.0,0.11898]
[1776767748764,59.96,76565.28,0.0,0.00093,0.0,0.11901]
[1776767753802,59.96,76563.87,0.0,0.00093,0.0,0.11877]
[1776767758834,59.96,76563.34,0.0,0.00093,0.0,0.11869]
[1776767763869,59.96,76563.62,0.0,0.00093,0.0,0.11873]
[1776767768904,59.96,76562.32,0.0,0.00092,0.0,0.11852]
[1776767773939,59.96,76561.8,0.0,0.00092,0.0,0.11843]
[1776767778976,59.96,76561.96,0.0,0.00092,0.0,0.11846]
[1776767784015,59.96,76564.28,0.0,0.00093,0.0,0.11884]
[1776767789050,59.96,76564.95,0.0,0.00093,0.0,0.11895]
[1776767795091,59.96,76564.2,0.0,0.00092,0.0,0.11833]
[1776767802140,59.96,76563.16,0.0,0.00092,0.0,0.11816]
[1776767807174,59.96,76559.58,0.0,0.00092,0.0,0.11757]
[1776767812210,59.96,76557.28,0.0,0.00091,0.0,0.1172]
[1776767817246,59.96,76559.32,0.0,0.00092,0.0,0.11753]
[1776767822280,59.96,76560.81,0.0,0.00092,0.0,0.11777]
[1776767827314,59.96,76562.86,0.0,0.00092,0.0,0.11811]
[1776767832350,59.96,76563.07,0.0,0.00092,0.0,0.11814]
[1776767837385,59.96,76569.77,0.0,0.00093,0.0,0.11925]
[1776767842421,59.96,76561.32,0.0,0.00092,0.0,0.11786]
[1776767847456,59.96,76565.02,0.0,0.00092,0.0,0.11846]
[1776767852490,59.96,76564.25,0.0,0.00092,0.0,0.11784]
[1776767857526,59.96,76563.01,0.0,0.00092,0.0,0.11764]
[1776767862560,59.96,76562.98,0.0,0.00092,0.0,0.11763]
[1776767867595,59.96,76563.15,0.0,0.00092,0.0,0.11766]
[1776767873637,59.96,76562.04,0.0,0.00092,0.0,0.11748]
[1776767878672,59.96,76559.17,0.0,0.00091,0.0,0.11701]
[1776767884714,59.96,76559.0,0.0,0.00091,0.0,0.11698]
[1776767890473,59.96,76559.03,0.0,0.00091,0.0,0.11699]
[1776767895792,59.96,76559.52,0.0,0.00091,0.0,0.11707]
[1776767900826,59.96,76561.89,0.0,0.00092,0.0,0.11746]
[1776767906868,59.96,76559.51,0.0,0.00091,0.0,0.11707]
[1776767911903,59.96,76557.82,0.0,0.00091,0.0,0.1163]
[1776767918953,59.96,76559.5,0.0,0.00091,0.0,0.11657]
[1776767923987,59.96,76559.2,0.0,0.00091,0.0,0.11652]
[1776767930754,59.96,76559.1,0.0,0.00091,0.0,0.11651]
[1776767936073,59.96,76545.52,0.0,0.00089,0.0,0.11433]
[1776767941107,59.96,76545.85,0.0,0.00089,0.0,0.11438]
[1776767946145,59.96,76552.31,0.0,0.0009,0.0,0.11541]
[1776767951179,59.96,76552.64,0.0,0.0009,0.0,0.11547]
[1776767958230,59.96,76555.36,0.0,0.0009,0.0,0.1159]
[1776767963265,59.96,76556.11,0.0,0.0009,0.0,0.11603]
[1776767968301,59.96,76563.42,0.0,0.00091,0.0,0.11721]
[1776767973336,59.96,76565.96,0.0,0.00091,0.0,0.11713]
[1776767978372,59.96,76557.73,0.0,0.0009,0.0,0.1158]
[1776767983405,59.96,76557.75,0.0,0.0009,0.0,0.1158]
[1776767988441,59.96,76556.97,0.0,0.0009,0.0,0.11567]
[1776767993476,59.96,76556.25,0.0,0.0009,0.0,0.11556]
[1776767998511,59.96,76558.56,0.0,0.0009,0.0,0.11593]
[1776768003549,59.96,76552.92,0.0,0.0009,0.0,0.11502]
[1776768008581,59.96,76550.59,0.0,0.00089,0.0,0.11465]
[1776768013616,59.96,76545.45,0.0,0.00089,0.0,0.11383]
[1776768019659,59.96,76545.97,0.0,0.00089,0.0,0.11392]
[1776768024693,59.96,76546.92,0.0,0.00089,0.0,0.11407]
[1776768029728,59.96,76554.14,0.0,0.0009,0.0,0.11522]
[1776768034763,59.96,76558.62,0.0,0.0009,0.0,0.11545]
[1776768040805,59.96,76558.31,0.0,0.0009,0.0,0.1154]
[1776768045844,59.96,76556.43,0.0,0.0009,0.0,0.1151]
[1776768050875,59.96,76555.93,0.0,0.0009,0.0,0.11502]
[1776768056917,59.96,76557.09,0.0,0.0009,0.0,0.1152]
[1776768061953,59.96,76555.5,0.0,0.0009,0.0,0.11495]
[1776768066989,59.96,76550.08,0.0,0.00089,0.0,0.11409]
[1776768072023,59.96,76544.29,0.0,0.00088,0.0,0.11317]
[1776768077058,59.96,76547.16,0.0,0.00088,0.0,0.11362]
[1776768082093,59.96,76546.13,0.0,0.00088,0.0,0.11346]
[1776768087128,59.96,76550.7,0.0,0.00089,0.0,0.11418]
[1776768092163,59.96,76551.7,0.0,0.00089,0.0,0.11386]
[1776768099212,59.96,76552.1,0.0,0.00089,0.0,0.11392]
[1776768105254,59.96,76552.59,0.0,0.00089,0.0,0.114]
[1776768110289,59.96,76552.19,0.0,0.00089,0.0,0.11394]
[1776768115325,59.96,76549.08,0.0,0.00088,0.0,0.11344]
[1776768121373,59.96,76544.89,0.0,0.00088,0.0,0.11278]
[1776768126401,59.96,76546.09,0.0,0.00088,0.0,0.11297]
[1776768131436,59.96,76536.57,0.0,0.00087,0.0,0.11148]
[1776768136471,59.96,76528.64,0.0,0.00086,0.0,0.11025]
[1776768141510,59.96,76529.1,0.0,0.00086,0.0,0.11032]
[1776768147298,59.96,76526.37,0.0,0.00085,0.0,0.1099]
[1776768152587,59.96,76514.15,0.0,0.00083,0.0,0.10757]
[1776768157621,59.96,76517.47,0.0,0.00084,0.0,0.10808]
[1776768162656,59.96,76519.21,0.0,0.00084,0.0,0.10834]
[1776768167692,59.96,76518.1,0.0,0.00084,0.0,0.10817]
[1776768172726,59.96,76520.2,0.0,0.00084,0.0,0.10849]
[1776768177511,59.96,76531.48,0.0,0.00086,0.0,0.11022]
[1776768182804,59.96,76557.74,0.0,0.00089,0.0,0.11433]
[1776768183815,59.96,76571.12,0.0,0.00091,0.0,0.11648]
[1776768184819,59.96,76582.71,0.0,0.00093,0.0,0.11838]
[1776768190858,59.96,76579.63,0.0,0.00092,0.0,0.11787]
[1776768195893,59.96,76576.93,0.0,0.00092,0.0,0.11743]
[1776768200928,59.96,76575.24,0.0,0.00092,0.0,0.11715]
[1776768205972,59.96,76575.64,0.0,0.00092,0.0,0.11722]
[1776768211009,59.96,76572.1,0.0,0.00091,0.0,0.11615]
[1776768216048,59.96,76568.19,0.0,0.0009,0.0,0.11552]
[1776768221085,59.96,76564.62,0.0,0.0009,0.0,0.11495]
[1776768228132,59.96,76563.97,0.0,0.0009,0.0,0.11484]
[1776768233167,59.96,76564.17,0.0,0.0009,0.0,0.11487]
[1776768238202,59.96,76566.65,0.0,0.0009,0.0,0.11527]
[1776768243237,59.96,76565.34,0.0,0.0009,0.0,0.11506]
[1776768248272,59.96,76562.89,0.0,0.00089,0.0,0.11467]
[1776768253307,59.96,76561.34,0.0,0.00089,0.0,0.11442]
[1776768260356,59.96,76560.67,0.0,0.00089,0.0,0.11432]
[1776768267409,59.96,76558.31,0.0,0.00089,0.0,0.11394]
[1776768270429,59.96,76574.73,0.0,0.00091,0.0,0.11658]
[1776768271433,59.96,76594.55,0.0,0.00093,0.0,0.11933]
[1776768273451,59.96,76619.59,0.0,0.00097,0.0,0.12354]
[1776768278484,59.96,76603.0,0.0,0.00095,0.0,0.12073]
[1776768283518,59.96,76598.69,0.0,0.00094,0.0,0.12001]
[1776768288553,59.96,76590.69,0.0,0.00093,0.0,0.11869]
[1776768292581,59.96,76579.48,0.0,0.00091,0.0,0.11685]
[1776768297617,59.96,76592.26,0.0,0.00093,0.0,0.11895]
[1776768302652,59.96,76586.8,0.0,0.00092,0.0,0.11805]
[1776768307689,59.96,76574.95,0.0,0.00091,0.0,0.11612]
[1776768312722,59.96,76569.69,0.0,0.0009,0.0,0.11527]
[1776768317757,59.96,76567.25,0.0,0.0009,0.0,0.11488]
[1776768322793,59.96,76573.47,0.0,0.00091,0.0,0.11588]
[1776768327828,59.96,76574.09,0.0,0.00091,0.0,0.11598]
[1776768332864,59.96,76580.25,0.0,0.00091,0.0,0.11648]
[1776768337898,59.96,76604.75,0.0,0.00094,0.0,0.12052]
[1776768342943,59.96,76604.17,0.0,0.00094,0.0,0.12042]
[1776768347981,59.96,76614.55,0.0,0.00096,0.0,0.12217]
[1776768353015,59.96,76626.73,0.0,0.00098,0.0,0.12424]
[1776768358049,59.96,76636.11,0.0,0.00099,0.0,0.12586]
[1776768361070,59.96,76624.5,0.0,0.00097,0.0,0.12386]
[1776768366106,59.96,76622.63,0.0,0.00097,0.0,0.12354]
[1776768371142,59.96,76624.77,0.0,0.00097,0.0,0.12391]
[1776768376184,59.96,76629.96,0.0,0.00098,0.0,0.1248]
[1776768381218,59.96,76640.11,0.0,0.001,0.0,0.12656]
[1776768386252,59.96,76642.75,0.0,0.001,0.0,0.12702]
[1776768391287,59.96,76633.85,0.0,0.00098,0.0,0.12495]
[1776768394116,59.96,76631.46,0.0,0.00098,0.0,0.12453]
[1776768394308,59.96,76637.42,0.0,0.00099,0.0,0.12556]
[1776768399342,59.96,76639.59,0.0,0.00099,0.0,0.12594]
[1776768403373,59.96,76650.08,0.0,0.00101,0.0,0.12778]
[1776768404519,59.96,76660.24,0.0,0.00102,0.0,0.12958]
[1776768410420,59.96,76660.99,0.0,0.00102,0.0,0.12971]
[1776768415466,59.96,76658.12,0.0,0.00102,0.0,0.1292]
[1776768417472,59.96,76631.67,0.0,0.00098,0.0,0.12457]
[1776768420493,59.96,76642.27,0.0,0.00099,0.0,0.12641]
[1776768422512,59.96,76659.56,0.0,0.00102,0.0,0.12946]
[1776768426540,59.96,76670.75,0.0,0.00104,0.0,0.13146]
[1776768430567,59.96,76690.64,0.0,0.00107,0.0,0.1351]
[1776768435610,59.96,76698.22,0.0,0.00108,0.0,0.13651]
[1776768440645,59.96,76700.94,0.0,0.00109,0.0,0.13702]
[1776768441653,59.96,76711.09,0.0,0.0011,0.0,0.13893]
[1776768444674,59.96,76698.61,0.0,0.00108,0.0,0.13658]
[1776768448714,59.96,76685.3,0.0,0.00106,0.0,0.13411]
[1776768452731,59.96,76674.81,0.0,0.00104,0.0,0.13165]
[1776768455752,59.96,76663.98,0.0,0.00102,0.0,0.1297]
[1776768456767,59.96,76653.43,0.0,0.00101,0.0,0.12783]
[1776768461801,59.96,76650.9,0.0,0.001,0.0,0.12739]
[1776768466831,59.96,76650.07,0.0,0.001,0.0,0.12724]
[1776768470861,59.96,76668.57,0.0,0.00103,0.0,0.13053]
[1776768471865,59.96,76690.49,0.0,0.00106,0.0,0.13451]
[1776768473880,59.96,76707.95,0.0,0.00109,0.0,0.13777]
[1776768478917,59.96,76706.74,0.0,0.00109,0.0,0.13754]
[1776768482943,59.96,76694.59,0.0,0.00107,0.0,0.13527]
[1776768487979,59.96,76695.65,0.0,0.00107,0.0,0.13547]
[1776768493012,59.96,76699.58,0.0,0.00108,0.0,0.1362]
[1776768498048,59.96,76698.66,0.0,0.00108,0.0,0.13603]
[1776768503087,59.96,76700.8,0.0,0.00108,0.0,0.13643]
[1776768508118,59.96,76708.36,0.0,0.00109,0.0,0.13785]
[1776768511140,59.96,76730.7,0.0,0.00112,0.0,0.14153]
[1776768516173,59.96,76729.49,0.0,0.00112,0.0,0.1413]
[1776768521209,59.96,76735.07,0.0,0.00113,0.0,0.14238]
[1776768526247,59.96,76743.11,0.0,0.00115,0.0,0.14394]
[1776768531284,59.96,76742.26,0.0,0.00114,0.0,0.14378]
[1776768536323,59.96,76750.27,0.0,0.00116,0.0,0.14535]
[1776768541354,59.96,76744.69,0.0,0.00115,0.0,0.14425]
[1776768546389,59.96,76747.57,0.0,0.00115,0.0,0.14482]
[1776768549410,59.96,76737.03,0.0,0.00114,0.0,0.14276]
[1776768554447,59.96,76729.41,0.0,0.00112,0.0,0.14128]
[1776768558473,59.96,76718.22,0.0,0.0011,0.0,0.13914]
[1776768563508,59.96,76709.12,0.0,0.00109,0.0,0.13742]
[1776768564515,59.96,76729.29,0.0,0.00112,0.0,0.14126]
[1776768566539,59.96,76740.55,0.0,0.00114,0.0,0.14344]
[1776768571564,59.96,76751.03,0.0,0.00115,0.0,0.14491]
[1776768576599,59.96,76758.89,0.0,0.00117,0.0,0.14647]
[1776768581634,59.96,76756.79,0.0,0.00116,0.0,0.14605]
[1776768588685,59.96,76756.99,0.0,0.00116,0.0,0.14609]
[1776768593719,59.96,76756.77,0.0,0.00116,0.0,0.14605]
[1776768598753,59.96,76754.25,0.0,0.00116,0.0,0.14555]
[1776768603821,59.96,76767.96,0.0,0.00118,0.0,0.14828]
[1776768604828,59.96,76797.29,0.0,0.00124,0.0,0.15429]
[1776768606842,59.96,76808.46,0.0,0.00126,0.0,0.15663]
[1776768608151,59.96,76813.06,0.0,0.00126,0.0,0.1576]
[1776768608856,59.96,76802.13,0.0,0.00124,0.0,0.1553]
[1776768614035,59.96,76808.62,0.0,0.00126,0.0,0.15666]
[1776768614377,59.96,76812.55,0.0,0.00126,0.0,0.15749]
[1776768617071,59.96,76809.12,0.0,0.00126,0.0,0.15677]
[1776768618041,59.96,76808.27,0.0,0.00126,0.0,0.15659]
[1776768617918,59.96,76808.17,0.0,0.00126,0.0,0.15657]
[1776768618766,59.96,76808.17,0.0,0.00126,0.0,0.15657]
[1776768620040,59.96,76808.52,0.0,0.00126,0.0,0.15664]
[1776768620057,59.96,76808.52,0.0,0.00126,0.0,0.15664]
[1776768627424,59.96,76819.31,0.0,0.00128,0.0,0.15893]
[1776768628002,59.96,76818.85,0.0,0.00127,0.0,0.15884]
[1776768633030,59.96,76817.09,0.0,0.00127,0.0,0.15782]
[1776768638061,59.96,76818.88,0.0,0.00127,0.0,0.15821]
[1776768643110,59.96,76817.58,0.0,0.00127,0.0,0.15793]
[1776768648145,59.96,76815.69,0.0,0.00126,0.0,0.15753]
[1776768653903,59.96,76817.44,0.0,0.00127,0.0,0.1579]
[1776768660228,59.96,76819.52,0.0,0.00127,0.0,0.15834]
[1776768665269,59.96,76841.77,0.0,0.00131,0.0,0.16315]
[1776768666276,59.96,76857.14,0.0,0.00134,0.0,0.16655]
[1776768672049,59.96,76862.96,0.0,0.00135,0.0,0.16785]
[1776768677351,59.96,76858.0,0.0,0.00134,0.0,0.16674]
[1776768680373,59.96,76846.05,0.0,0.00132,0.0,0.16409]
[1776768684401,59.96,76833.68,0.0,0.0013,0.0,0.16139]
[1776768689437,59.96,76852.06,0.0,0.00133,0.0,0.16542]
[1776768691453,59.96,76869.42,0.0,0.00136,0.0,0.16863]
[1776768692460,59.96,76890.38,0.0,0.0014,0.0,0.17342]
[1776768697233,59.96,76892.61,0.0,0.00141,0.0,0.17393]
[1776768697894,59.96,76892.61,0.0,0.00141,0.0,0.17393]
[1776768697958,59.96,76868.69,0.0,0.00136,0.0,0.16847]
[1776768699510,59.96,76880.47,0.0,0.00138,0.0,0.17114]
[1776768701523,59.96,76868.64,0.0,0.00136,0.0,0.16846]
[1776768702531,59.96,76857.51,0.0,0.00134,0.0,0.16597]
[1776768706559,59.96,76838.8,0.0,0.0013,0.0,0.16185]
[1776768709579,59.96,76823.79,0.0,0.00127,0.0,0.15862]
[1776768714616,59.96,76819.04,0.0,0.00127,0.0,0.1576]
[1776768719651,59.96,76817.46,0.0,0.00126,0.0,0.15727]
[1776768722672,59.96,76796.35,0.0,0.00122,0.0,0.15285]
[1776768725695,59.96,76814.07,0.0,0.00126,0.0,0.15655]
[1776768727710,59.96,76800.41,0.0,0.00123,0.0,0.15369]
[1776768732744,59.96,76794.09,0.0,0.00122,0.0,0.15238]
[1776768735765,59.96,76804.84,0.0,0.00124,0.0,0.15461]
[1776768738786,59.96,76816.01,0.0,0.00126,0.0,0.15696]
[1776768740801,59.96,76797.1,0.0,0.00123,0.0,0.153]
[1776768745835,59.96,76804.33,0.0,0.00124,0.0,0.15451]
[1776768748857,59.96,76815.85,0.0,0.00126,0.0,0.15693]
[1776768750884,59.96,76802.24,0.0,0.00123,0.0,0.15407]
[1776768754910,59.96,76824.9,0.0,0.00127,0.0,0.15822]
[1776768759945,59.96,76820.52,0.0,0.00126,0.0,0.15728]
[1776768762966,59.96,76846.82,0.0,0.00131,0.0,0.16295]
[1776768768000,59.96,76856.03,0.0,0.00133,0.0,0.16498]
[1776768773039,59.96,76856.99,0.0,0.00133,0.0,0.16519]
[1776768778074,59.96,76853.17,0.0,0.00132,0.0,0.16435]
[1776768783109,59.96,76843.26,0.0,0.00131,0.0,0.16217]
[1776768788147,59.96,76840.58,0.0,0.0013,0.0,0.16159]
[1776768794190,59.96,76836.58,0.0,0.00129,0.0,0.16072]
[1776768799225,59.96,76832.16,0.0,0.00128,0.0,0.15977]
[1776768804260,59.96,76833.06,0.0,0.00129,0.0,0.15996]
[1776768809295,59.96,76829.36,0.0,0.00128,0.0,0.15917]
[1776768814330,59.96,76838.98,0.0,0.00129,0.0,0.1606]
[1776768819365,59.96,76840.04,0.0,0.00129,0.0,0.16083]
[1776768824402,59.96,76842.6,0.0,0.0013,0.0,0.16138]
[1776768829436,59.96,76852.22,0.0,0.00132,0.0,0.16348]
[1776768835478,59.96,76853.73,0.0,0.00132,0.0,0.16381]
[1776768840519,59.96,76840.7,0.0,0.0013,0.0,0.16097]
[1776768845553,59.96,76835.97,0.0,0.00129,0.0,0.15995]
[1776768850591,59.96,76834.42,0.0,0.00128,0.0,0.15961]
[1776768855624,59.96,76832.59,0.0,0.00128,0.0,0.15922]
[1776768860659,59.96,76832.09,0.0,0.00128,0.0,0.15911]
[1776768866701,59.96,76830.72,0.0,0.00128,0.0,0.15882]
[1776768868715,59.96,76853.18,0.0,0.00132,0.0,0.16369]
[1776768873750,59.96,76855.99,0.0,0.00132,0.0,0.16365]
[1776768877778,59.96,76872.64,0.0,0.00135,0.0,0.16735]
[1776768882813,59.96,76877.36,0.0,0.00136,0.0,0.16841]
[1776768887848,59.96,76879.31,0.0,0.00136,0.0,0.16885]
[1776768889863,59.96,76868.86,0.0,0.00134,0.0,0.16651]
[1776768895907,59.96,76873.3,0.0,0.00135,0.0,0.1675]
[1776768899935,59.96,76861.43,0.0,0.00133,0.0,0.16485]
[1776768904969,59.96,76868.79,0.0,0.00134,0.0,0.16649]
[1776768908999,59.96,76885.11,0.0,0.00138,0.0,0.17017]
[1776768914034,59.96,76883.5,0.0,0.00137,0.0,0.1698]
[1776768919069,59.96,76885.69,0.0,0.00138,0.0,0.1703]
[1776768924104,59.96,76893.82,0.0,0.00139,0.0,0.17216]
[1776768929139,59.96,76904.75,0.0,0.00142,0.0,0.17469]
[1776768931153,59.96,76894.34,0.0,0.00139,0.0,0.1716]
[1776768935181,59.96,76882.71,0.0,0.00137,0.0,0.16895]
[1776768940216,59.96,76876.45,0.0,0.00135,0.0,0.16754]
[1776768945253,59.96,76869.23,0.0,0.00134,0.0,0.16592]
[1776768947266,59.96,76858.79,0.0,0.00132,0.0,0.16361]
[1776768952303,59.96,76847.03,0.0,0.0013,0.0,0.16105]
[1776768957340,59.96,76841.73,0.0,0.00129,0.0,0.1599]
[1776768962375,59.96,76834.72,0.0,0.00127,0.0,0.1584]
[1776768967410,59.96,76831.01,0.0,0.00127,0.0,0.15761]
[1776768972449,59.96,76822.18,0.0,0.00125,0.0,0.15574]
[1776768976476,59.96,76838.29,0.0,0.00128,0.0,0.15916]
[1776768981512,59.96,76830.4,0.0,0.00127,0.0,0.15748]
[1776768986548,59.96,76822.3,0.0,0.00125,0.0,0.15576]
[1776768991583,59.96,76820.07,0.0,0.00124,0.0,0.15467]
[1776768999391,59.96,76823.32,0.0,0.00125,0.0,0.15535]
[1776769004674,59.96,76823.23,0.0,0.00125,0.0,0.15533]
[1776769009709,59.96,76817.46,0.0,0.00124,0.0,0.15412]
[1776769014746,59.96,76809.97,0.0,0.00122,0.0,0.15257]
[1776769019782,59.96,76816.18,0.0,0.00124,0.0,0.15386]
[1776769024817,59.96,76809.25,0.0,0.00122,0.0,0.15242]
[1776769029851,59.96,76817.93,0.0,0.00124,0.0,0.15422]
[1776769034887,59.96,76817.12,0.0,0.00124,0.0,0.15405]
[1776769039926,59.96,76819.96,0.0,0.00124,0.0,0.15465]
[1776769044962,59.96,76817.33,0.0,0.00124,0.0,0.1541]
[1776769049997,59.96,76820.16,0.0,0.00124,0.0,0.15469]
[1776769054525,59.96,76820.47,0.0,0.00124,0.0,0.15413]
[1776769055032,59.96,76820.92,0.0,0.00124,0.0,0.15422]
[1776769060067,59.96,76821.92,0.0,0.00124,0.0,0.15443]
[1776769064094,59.96,76811.68,0.0,0.00122,0.0,0.1523]
[1776769069133,59.96,76805.79,0.0,0.00121,0.0,0.15109]
[1776769074169,59.96,76796.29,0.0,0.00119,0.0,0.14915]
[1776769079202,59.96,76802.99,0.0,0.00121,0.0,0.15052]
[1776769080208,59.96,76813.32,0.0,0.00123,0.0,0.15264]
[1776769085245,59.96,76812.62,0.0,0.00122,0.0,0.1525]
[1776769091286,59.96,76819.41,0.0,0.00124,0.0,0.1539]
[1776769096323,59.96,76816.26,0.0,0.00123,0.0,0.15325]
[1776769101358,59.96,76812.47,0.0,0.00122,0.0,0.15246]
[1776769106391,59.96,76815.01,0.0,0.00123,0.0,0.15299]
[1776769111426,59.96,76821.87,0.0,0.00124,0.0,0.15379]
[1776769116460,59.96,76820.55,0.0,0.00123,0.0,0.15352]
[1776769121503,59.96,76822.25,0.0,0.00124,0.0,0.15387]
[1776769126532,59.96,76823.77,0.0,0.00124,0.0,0.15419]
[1776769130925,59.96,76822.62,0.0,0.00124,0.0,0.15395]
[1776769131567,59.96,76822.54,0.0,0.00124,0.0,0.15393]
[1776769136601,59.96,76821.8,0.0,0.00124,0.0,0.15378]
[1776769137282,59.96,76821.8,0.0,0.00124,0.0,0.15378]
[1776769137611,59.96,76821.37,0.0,0.00123,0.0,0.15369]
[1776769142646,59.96,76821.99,0.0,0.00124,0.0,0.15382]
[1776769145060,59.96,76822.1,0.0,0.00124,0.0,0.15384]
[1776769145098,59.96,76821.63,0.0,0.00124,0.0,0.15374]
[1776769151708,59.96,76822.05,0.0,0.00124,0.0,0.15383]
[1776769156742,59.96,76814.09,0.0,0.00122,0.0,0.15218]
[1776769161782,59.96,76812.79,0.0,0.00122,0.0,0.15191]
[1776769166813,59.96,76810.3,0.0,0.00121,0.0,0.1514]
[1776769171848,59.96,76808.29,0.0,0.00121,0.0,0.15037]
[1776769176882,59.96,76807.85,0.0,0.00121,0.0,0.15028]
[1776769181916,59.96,76806.59,0.0,0.0012,0.0,0.15002]
[1776769186952,59.96,76807.93,0.0,0.00121,0.0,0.1503]
[1776769191987,59.96,76804.74,0.0,0.0012,0.0,0.14965]
[1776769197022,59.96,76800.38,0.0,0.00119,0.0,0.14876]
[1776769202058,59.96,76805.98,0.0,0.0012,0.0,0.1499]
[1776769207092,59.96,76808.62,0.0,0.00121,0.0,0.15044]
[1776769213135,59.96,76798.17,0.0,0.00119,0.0,0.14832]
[1776769218185,59.96,76781.09,0.0,0.00116,0.0,0.1449]
[1776769219185,59.96,76759.29,0.0,0.00112,0.0,0.14065]
[1776769224219,59.96,76758.36,0.0,0.00112,0.0,0.14047]
[1776769229254,59.96,76753.77,0.0,0.00111,0.0,0.13959]
[1776769234289,59.96,76753.97,0.0,0.00111,0.0,0.13905]
[1776769239325,59.96,76750.0,0.0,0.0011,0.0,0.1383]
[1776769244364,59.96,76755.95,0.0,0.00111,0.0,0.13943]
[1776769249397,59.96,76751.53,0.0,0.0011,0.0,0.13859]
[1776769254431,59.96,76748.89,0.0,0.0011,0.0,0.13809]
[1776769256444,59.96,76762.77,0.0,0.00112,0.0,0.14074]
[1776769261480,59.96,76764.87,0.0,0.00113,0.0,0.14114]
[1776769263493,59.96,76754.61,0.0,0.00111,0.0,0.13917]
[1776769268539,59.96,76751.8,0.0,0.00111,0.0,0.13864]
[1776769273571,59.96,76742.71,0.0,0.00109,0.0,0.13692]
[1776769277604,59.96,76732.57,0.0,0.00107,0.0,0.13502]
[1776769282635,59.96,76731.25,0.0,0.00107,0.0,0.13478]
[1776769287671,59.96,76736.96,0.0,0.00108,0.0,0.13584]
[1776769292704,59.96,76729.11,0.0,0.00106,0.0,0.13382]
[1776769295726,59.96,76714.58,0.0,0.00104,0.0,0.13117]
[1776769297741,59.96,76729.23,0.0,0.00106,0.0,0.13384]
[1776769302774,59.96,76732.11,0.0,0.00107,0.0,0.13438]
[1776769307811,59.96,76732.98,0.0,0.00107,0.0,0.13454]
[1776769312845,59.96,76728.79,0.0,0.00106,0.0,0.13376]
[1776769317883,59.96,76722.4,0.0,0.00105,0.0,0.13259]
[1776769323922,59.96,76720.2,0.0,0.00105,0.0,0.13219]
[1776769328958,59.96,76729.94,0.0,0.00107,0.0,0.13397]
[1776769330898,59.96,76729.94,0.0,0.00107,0.0,0.13397]
[1776769329965,59.96,76742.75,0.0,0.00109,0.0,0.13636]
[1776769330972,59.96,76750.8,0.0,0.0011,0.0,0.13787]
[1776769333481,59.96,76742.24,0.0,0.00109,0.0,0.13626]
[1776769333582,59.96,76742.33,0.0,0.00109,0.0,0.13628]
[1776769334154,59.96,76742.33,0.0,0.00109,0.0,0.13628]
[1776769334251,59.96,76742.71,0.0,0.00109,0.0,0.13635]
[1776769340037,59.96,76751.06,0.0,0.0011,0.0,0.13792]
[1776769345072,59.96,76752.41,0.0,0.0011,0.0,0.13818]
[1776769350108,59.96,76756.47,0.0,0.00111,0.0,0.13895]
[1776769355142,59.96,76752.68,0.0,0.0011,0.0,0.13766]
[1776769360177,59.96,76753.15,0.0,0.0011,0.0,0.13774]
[1776769363198,59.96,76739.74,0.0,0.00108,0.0,0.13523]
[1776769368235,59.96,76729.53,0.0,0.00106,0.0,0.13334]
[1776769371262,59.96,76717.9,0.0,0.00104,0.0,0.13122]
[1776769372269,59.96,76705.75,0.0,0.00102,0.0,0.12903]
[1776769377306,59.96,76703.94,0.0,0.00102,0.0,0.12871]
[1776769378317,59.96,76703.94,0.0,0.00102,0.0,0.12871]
[1776769378414,59.96,76714.23,0.0,0.00104,0.0,0.13055]
[1776769379304,59.96,76714.23,0.0,0.00104,0.0,0.13055]
[1776769379401,59.96,76718.64,0.0,0.00104,0.0,0.13135]
[1776769385360,59.96,76718.58,0.0,0.00104,0.0,0.13134]
[1776769390396,59.96,76716.69,0.0,0.00104,0.0,0.131]
[1776769395431,59.96,76711.34,0.0,0.00103,0.0,0.13003]
[1776769400465,59.96,76716.49,0.0,0.00104,0.0,0.13096]
[1776769405501,59.96,76703.43,0.0,0.00102,0.0,0.12862]
[1776769410536,59.96,76698.24,0.0,0.00101,0.0,0.1277]
[1776769415570,59.96,76697.63,0.0,0.00101,0.0,0.12705]
[1776769420606,59.96,76694.51,0.0,0.001,0.0,0.1265]
[1776769425642,59.96,76698.81,0.0,0.00101,0.0,0.12726]
[1776769430677,59.96,76705.73,0.0,0.00102,0.0,0.12848]
[1776769435713,59.96,76703.25,0.0,0.00102,0.0,0.12804]
[1776769440750,59.96,76696.37,0.0,0.00101,0.0,0.12683]
[1776769445781,59.96,76690.66,0.0,0.001,0.0,0.12583]
[1776769450817,59.96,76690.72,0.0,0.001,0.0,0.12584]
[1776769453838,59.96,76679.78,0.0,0.00098,0.0,0.12394]
[1776769458873,59.96,76682.18,0.0,0.00098,0.0,0.12435]
[1776769463914,59.96,76684.45,0.0,0.00099,0.0,0.12475]
[1776769468227,59.96,76685.68,0.0,0.00099,0.0,0.12496]
[1776769468949,59.96,76696.04,0.0,0.001,0.0,0.12677]
[1776769470201,59.96,76695.69,0.0,0.001,0.0,0.12671]
[1776769470902,59.96,76695.69,0.0,0.001,0.0,0.12671]
[1776769479025,59.96,76704.74,0.0,0.00101,0.0,0.12777]
[1776769480983,59.96,76704.05,0.0,0.00101,0.0,0.12764]
[1776769481039,59.96,76705.52,0.0,0.00101,0.0,0.1279]
[1776769486075,59.96,76709.85,0.0,0.00102,0.0,0.12867]
[1776769491113,59.96,76721.6,0.0,0.00104,0.0,0.13078]
[1776769495143,59.96,76710.64,0.0,0.00102,0.0,0.12882]
[1776769500173,59.96,76713.62,0.0,0.00103,0.0,0.12935]
[1776769505209,59.96,76715.06,0.0,0.00103,0.0,0.12961]
[1776769510244,59.96,76715.62,0.0,0.00103,0.0,0.12971]
[1776769515279,59.96,76714.44,0.0,0.00103,0.0,0.12949]
[1776769520314,59.96,76713.9,0.0,0.00103,0.0,0.1294]
[1776769525348,59.96,76710.13,0.0,0.00102,0.0,0.12872]
[1776769530384,59.96,76710.63,0.0,0.00102,0.0,0.12881]
[1776769535420,59.96,76710.76,0.0,0.00102,0.0,0.12829]
[1776769540454,59.96,76702.97,0.0,0.00101,0.0,0.12691]
[1776769544483,59.96,76691.03,0.0,0.00099,0.0,0.12483]
[1776769549517,59.96,76689.65,0.0,0.00099,0.0,0.12459]
[1776769554552,59.96,76696.1,0.0,0.001,0.0,0.12571]
[1776769559587,59.96,76697.8,0.0,0.001,0.0,0.12601]
[1776769566639,59.96,76699.83,0.0,0.001,0.0,0.12636]
[1776769571670,59.96,76698.28,0.0,0.001,0.0,0.12609]
[1776769575700,59.96,76711.67,0.0,0.00102,0.0,0.12846]
[1776769580734,59.96,76708.84,0.0,0.00102,0.0,0.12795]
[1776769585769,59.96,76701.0,0.0,0.001,0.0,0.12657]
[1776769587783,59.96,76712.41,0.0,0.00102,0.0,0.12859]
[1776769592819,59.96,76711.82,0.0,0.00102,0.0,0.12794]
[1776769597854,59.96,76709.85,0.0,0.00101,0.0,0.12759]
[1776769601882,59.96,76721.14,0.0,0.00103,0.0,0.1296]
[1776769606920,59.96,76718.91,0.0,0.00103,0.0,0.1292]
[1776769611953,59.96,76718.03,0.0,0.00103,0.0,0.12905]
[1776769616993,59.96,76717.5,0.0,0.00102,0.0,0.12895]
[1776769622028,59.96,76721.53,0.0,0.00103,0.0,0.12967]
[1776769627063,59.96,76719.26,0.0,0.00103,0.0,0.12927]
[1776769632098,59.96,76720.18,0.0,0.00103,0.0,0.12943]
[1776769637133,59.96,76716.64,0.0,0.00102,0.0,0.1288]
[1776769642167,59.96,76720.59,0.0,0.00103,0.0,0.1295]
[1776769647203,59.96,76722.23,0.0,0.00103,0.0,0.1298]
[1776769652238,59.96,76720.85,0.0,0.00103,0.0,0.129]
[1776769656266,59.96,76706.76,0.0,0.001,0.0,0.12651]
[1776769661301,59.96,76712.92,0.0,0.00101,0.0,0.12759]
[1776769666341,59.96,76722.84,0.0,0.00103,0.0,0.12936]
[1776769671371,59.96,76716.94,0.0,0.00102,0.0,0.12831]
[1776769676407,59.96,76726.45,0.0,0.00103,0.0,0.13001]
[1776769681444,59.96,76726.7,0.0,0.00103,0.0,0.13005]
[1776769686477,59.96,76728.41,0.0,0.00104,0.0,0.13036]
[1776769691512,59.96,76731.38,0.0,0.00104,0.0,0.1309]
[1776769696547,59.96,76732.74,0.0,0.00104,0.0,0.13115]
[1776769702590,59.96,76733.6,0.0,0.00105,0.0,0.1313]
[1776769710436,59.96,76733.9,0.0,0.00105,0.0,0.13136]
[1776769715681,59.96,76733.9,0.0,0.00104,0.0,0.1308]
[1776769720716,59.96,76726.27,0.0,0.00103,0.0,0.12943]
[1776769725751,59.96,76726.74,0.0,0.00103,0.0,0.12951]
[1776769730785,59.96,76728.37,0.0,0.00103,0.0,0.12981]
[1776769735821,59.96,76729.06,0.0,0.00103,0.0,0.12993]
[1776769740856,59.96,76729.54,0.0,0.00103,0.0,0.13002]
[1776769745891,59.96,76727.78,0.0,0.00103,0.0,0.1297]
[1776769750926,59.96,76719.01,0.0,0.00102,0.0,0.12813]
[1776769756969,59.96,76718.15,0.0,0.00102,0.0,0.12798]
[1776769762004,59.96,76717.92,0.0,0.00102,0.0,0.12794]
[1776769767037,59.96,76715.84,0.0,0.00101,0.0,0.12757]
[1776769770269,59.96,76715.39,0.0,0.00101,0.0,0.12749]
[1776769770356,59.96,76677.95,0.0,0.00096,0.0,0.12101]
[1776769771892,59.96,76677.58,0.0,0.00095,0.0,0.12043]
[1776769772094,59.96,76679.69,0.0,0.00096,0.0,0.12079]
[1776769773104,59.96,76653.39,0.0,0.00092,0.0,0.11642]
[1776769775119,59.96,76669.54,0.0,0.00094,0.0,0.11909]
[1776769777142,59.96,76653.94,0.0,0.00092,0.0,0.11651]
[1776769778152,59.96,76665.27,0.0,0.00094,0.0,0.11838]
[1776769783191,59.96,76662.07,0.0,0.00093,0.0,0.11785]
[1776769786214,59.96,76644.44,0.0,0.00091,0.0,0.11497]
[1776769791251,59.96,76643.66,0.0,0.00091,0.0,0.11484]
[1776769792257,59.96,76655.86,0.0,0.00092,0.0,0.11683]
[1776769793264,59.96,76669.55,0.0,0.00094,0.0,0.11909]
[1776769798301,59.96,76668.83,0.0,0.00094,0.0,0.11897]
[1776769803335,59.96,76677.63,0.0,0.00095,0.0,0.12044]
[1776769807370,59.96,76665.91,0.0,0.00094,0.0,0.11848]
[1776769808373,59.96,76636.17,0.0,0.00089,0.0,0.11364]
[1776769813414,59.96,76622.53,0.0,0.00088,0.0,0.11148]
[1776769814422,59.96,76604.5,0.0,0.00085,0.0,0.10868]
[1776769819458,59.96,76605.57,0.0,0.00085,0.0,0.10884]
[1776769824494,59.96,76600.79,0.0,0.00085,0.0,0.10811]
[1776769829527,59.96,76596.92,0.0,0.00084,0.0,0.10752]
[1776769834566,59.96,76595.8,0.0,0.00084,0.0,0.10688]
[1776769839603,59.96,76596.59,0.0,0.00084,0.0,0.107]
[1776769844631,59.96,76597.4,0.0,0.00084,0.0,0.10712]
[1776769849666,59.96,76591.87,0.0,0.00083,0.0,0.10628]
[1776769854712,59.96,76589.78,0.0,0.00083,0.0,0.10597]
[1776769855711,59.96,76551.5,0.0,0.00078,0.0,0.10035]
[1776769857725,59.96,76536.61,0.0,0.00077,0.0,0.09824]
[1776769862761,59.96,76539.31,0.0,0.00077,0.0,0.09862]
[1776769867795,59.96,76528.3,0.0,0.00076,0.0,0.09708]
[1776769871826,59.96,76516.39,0.0,0.00074,0.0,0.09544]
[1776769874854,59.96,76497.42,0.0,0.00072,0.0,0.09287]
[1776769876867,59.96,76486.53,0.0,0.00071,0.0,0.09143]
[1776769880905,59.96,76473.5,0.0,0.00069,0.0,0.08973]
[1776769885940,59.96,76483.73,0.0,0.00071,0.0,0.09106]
[1776769890974,59.96,76489.89,0.0,0.00071,0.0,0.09187]
[1776769892989,59.96,76510.13,0.0,0.00073,0.0,0.09416]
[1776769895003,59.96,76527.09,0.0,0.00075,0.0,0.09648]
[1776769899935,59.96,76516.52,0.0,0.00074,0.0,0.09503]
[1776769900137,59.96,76465.53,0.0,0.00068,0.0,0.0883]
[1776769901719,59.96,76465.53,0.0,0.00068,0.0,0.0883]
[1776769902099,59.96,76397.27,0.0,0.00061,0.0,0.07996]
[1776769907129,59.96,76407.93,0.0,0.00062,0.0,0.08121]
[1776769908133,59.96,76422.87,0.0,0.00064,0.0,0.083]
[1776769913167,59.96,76414.73,0.0,0.00063,0.0,0.08202]
[1776769918204,59.96,76414.93,0.0,0.00063,0.0,0.08205]
[1776769923237,59.96,76421.83,0.0,0.00064,0.0,0.08287]
[1776769928272,59.96,76420.88,0.0,0.00064,0.0,0.08276]
[1776769933306,59.96,76419.91,0.0,0.00064,0.0,0.08264]
[1776769938356,59.96,76423.62,0.0,0.00064,0.0,0.08309]
[1776769939362,59.96,76410.03,0.0,0.00063,0.0,0.08146]
[1776769944397,59.96,76406.36,0.0,0.00062,0.0,0.08103]
[1776769949442,59.96,76394.82,0.0,0.00061,0.0,0.07967]
[1776769950449,59.96,76378.85,0.0,0.0006,0.0,0.07783]
[1776769955483,59.96,76376.43,0.0,0.00059,0.0,0.0772]
[1776769960518,59.96,76375.95,0.0,0.00059,0.0,0.07714]
[1776769962533,59.96,76360.81,0.0,0.00058,0.0,0.07545]
[1776769967566,59.96,76374.01,0.0,0.00059,0.0,0.07692]
[1776769972602,59.96,76367.71,0.0,0.00058,0.0,0.07621]
[1776769977637,59.96,76375.22,0.0,0.00059,0.0,0.07706]
[1776769982672,59.96,76369.75,0.0,0.00059,0.0,0.07644]
[1776769987707,59.96,76378.08,0.0,0.00059,0.0,0.07738]
[1776769989721,59.96,76389.16,0.0,0.0006,0.0,0.07865]
[1776769990729,59.96,76400.46,0.0,0.00061,0.0,0.07996]
[1776769992742,59.96,76416.12,0.0,0.00063,0.0,0.08181]
[1776769997779,59.96,76417.82,0.0,0.00063,0.0,0.08201]
[1776770002812,59.96,76419.48,0.0,0.00063,0.0,0.08221]
[1776770007855,59.96,76402.28,0.0,0.00062,0.0,0.08017]
[1776770012883,59.96,76405.72,0.0,0.00062,0.0,0.08021]
[1776770018925,59.96,76401.35,0.0,0.00061,0.0,0.0797]
[1776770020153,59.96,76401.35,0.0,0.00061,0.0,0.0797]
[1776770020237,59.96,76397.5,0.0,0.00061,0.0,0.07925]
[1776770022724,59.96,76386.41,0.0,0.0006,0.0,0.07797]
[1776770028075,59.96,76378.91,0.0,0.00059,0.0,0.07712]
[1776770028149,59.96,76380.67,0.0,0.00059,0.0,0.07732]
[1776770031009,59.96,76391.68,0.0,0.0006,0.0,0.07858]
[1776770035038,59.96,76404.96,0.0,0.00062,0.0,0.08012]
[1776770040074,59.96,76413.46,0.0,0.00062,0.0,0.08112]
[1776770045110,59.96,76409.29,0.0,0.00062,0.0,0.08063]
[1776770049138,59.96,76436.61,0.0,0.00065,0.0,0.0839]
[1776770054174,59.96,76445.51,0.0,0.00066,0.0,0.08499]
[1776770059210,59.96,76445.95,0.0,0.00066,0.0,0.08505]
[1776770064247,59.96,76447.89,0.0,0.00066,0.0,0.08529]
[1776770069279,59.96,76444.06,0.0,0.00065,0.0,0.08482]
[1776770074314,59.96,76447.88,0.0,0.00066,0.0,0.0849]
[1776770079349,59.96,76446.61,0.0,0.00065,0.0,0.08474]
[1776770084386,59.96,76438.54,0.0,0.00065,0.0,0.08375]
[1776770089421,59.96,76436.18,0.0,0.00064,0.0,0.08346]
[1776770091433,59.96,76447.7,0.0,0.00066,0.0,0.08488]
[1776770095466,59.96,76417.61,0.0,0.00062,0.0,0.08123]
[1776770099489,59.96,76420.26,0.0,0.00063,0.0,0.08155]
[1776770104525,59.96,76427.79,0.0,0.00063,0.0,0.08245]
[1776770109559,59.96,76403.86,0.0,0.00061,0.0,0.07962]
[1776770112330,59.96,76398.6,0.0,0.00061,0.0,0.07901]
[1776770112584,59.96,76401.99,0.0,0.00061,0.0,0.0794]
[1776770114594,59.96,76389.89,0.0,0.0006,0.0,0.07801]
[1776770119635,59.96,76393.77,0.0,0.0006,0.0,0.07845]
[1776770122653,59.96,76370.55,0.0,0.00058,0.0,0.07582]
[1776770127688,59.96,76366.76,0.0,0.00058,0.0,0.0754]
[1776770132723,59.96,76363.81,0.0,0.00057,0.0,0.07472]
[1776770137758,59.96,76359.9,0.0,0.00057,0.0,0.07429]
[1776770142793,59.96,76360.86,0.0,0.00057,0.0,0.0744]
[1776770147828,59.96,76365.57,0.0,0.00057,0.0,0.07492]
[1776770152864,59.96,76374.17,0.0,0.00058,0.0,0.07587]
[1776770155884,59.96,76384.63,0.0,0.00059,0.0,0.07705]
[1776770160919,59.96,76389.02,0.0,0.00059,0.0,0.07754]
[1776770163940,59.96,76408.03,0.0,0.00061,0.0,0.07974]
[1776770168976,59.96,76409.41,0.0,0.00061,0.0,0.0799]
[1776770174010,59.96,76404.4,0.0,0.00061,0.0,0.07931]
[1776770179045,59.96,76406.22,0.0,0.00061,0.0,0.07952]
[1776770184080,59.96,76403.8,0.0,0.00061,0.0,0.07924]
[1776770189116,59.96,76414.26,0.0,0.00062,0.0,0.08047]
[1776770194150,59.96,76411.82,0.0,0.00061,0.0,0.07981]
[1776770199186,59.96,76418.9,0.0,0.00062,0.0,0.08064]
[1776770204221,59.96,76428.32,0.0,0.00063,0.0,0.08176]
[1776770209256,59.96,76430.46,0.0,0.00063,0.0,0.08201]
[1776770214290,59.96,76438.48,0.0,0.00064,0.0,0.08298]
[1776770219325,59.96,76436.51,0.0,0.00064,0.0,0.08274]
[1776770224360,59.96,76438.02,0.0,0.00064,0.0,0.08292]
[1776770229402,59.96,76433.94,0.0,0.00064,0.0,0.08243]
[1776770234438,59.96,76434.68,0.0,0.00064,0.0,0.08252]
[1776770239473,59.96,76439.08,0.0,0.00064,0.0,0.08305]
[1776770244508,59.96,76439.73,0.0,0.00064,0.0,0.08313]
[1776770249543,59.96,76435.31,0.0,0.00064,0.0,0.08259]
[1776770254578,59.96,76436.84,0.0,0.00064,0.0,0.0824]
[1776770259613,59.96,76444.52,0.0,0.00064,0.0,0.08333]
[1776770261627,59.96,76462.38,0.0,0.00066,0.0,0.08552]
[1776770266662,59.96,76461.99,0.0,0.00066,0.0,0.08547]
[1776770271696,59.96,76475.75,0.0,0.00068,0.0,0.0872]
[1776770276733,59.96,76481.1,0.0,0.00068,0.0,0.08788]
[1776770281772,59.96,76489.21,0.0,0.00069,0.0,0.08892]
[1776770286816,59.96,76487.35,0.0,0.00069,0.0,0.08868]
[1776770291847,59.96,76493.3,0.0,0.00069,0.0,0.08944]
[1776770296882,59.96,76488.61,0.0,0.00069,0.0,0.08884]
[1776770301917,59.96,76491.51,0.0,0.00069,0.0,0.08921]
[1776770306952,59.96,76502.37,0.0,0.0007,0.0,0.09062]
[1776770312006,59.96,76504.71,0.0,0.0007,0.0,0.09052]
[1776770314003,59.96,76517.8,0.0,0.00072,0.0,0.09225]
[1776770319038,59.96,76524.61,0.0,0.00073,0.0,0.09316]
[1776770324073,59.96,76517.34,0.0,0.00072,0.0,0.09219]
[1776770329109,59.96,76524.32,0.0,0.00072,0.0,0.09312]
[1776770334145,59.96,76524.06,0.0,0.00072,0.0,0.09308]
[1776770339180,59.96,76524.8,0.0,0.00073,0.0,0.09318]
[1776770344989,59.96,76520.59,0.0,0.00072,0.0,0.09262]
[1776770350256,59.96,76520.5,0.0,0.00072,0.0,0.09261]
[1776770355292,59.96,76521.72,0.0,0.00072,0.0,0.09277]
[1776770360332,59.96,76522.62,0.0,0.00072,0.0,0.09289]
[1776770365367,59.96,76527.17,0.0,0.00073,0.0,0.0935]
[1776770370402,59.96,76533.76,0.0,0.00074,0.0,0.09439]
[1776770375437,59.96,76536.48,0.0,0.00074,0.0,0.09434]
[1776770378458,59.96,76525.92,0.0,0.00072,0.0,0.09291]
[1776770383959,59.96,76526.75,0.0,0.00072,0.0,0.09302]
[1776770383984,59.96,76531.46,0.0,0.00073,0.0,0.09366]
[1776770389537,59.96,76529.5,0.0,0.00073,0.0,0.09339]
[1776770394571,59.96,76529.97,0.0,0.00073,0.0,0.09346]
[1776770398060,59.96,76530.3,0.0,0.00073,0.0,0.0935]
[1776770398122,59.96,76530.29,0.0,0.00073,0.0,0.0935]
[1776770400613,59.96,76540.42,0.0,0.00074,0.0,0.09487]
[1776770405648,59.96,76529.76,0.0,0.00073,0.0,0.09343]
[1776770410689,59.96,76526.0,0.0,0.00072,0.0,0.09292]
[1776770411690,59.96,76540.96,0.0,0.00074,0.0,0.09495]
[1776770416724,59.96,76547.33,0.0,0.00075,0.0,0.09582]
[1776770421764,59.96,76565.65,0.0,0.00077,0.0,0.09837]
[1776770426802,59.96,76557.79,0.0,0.00076,0.0,0.09727]
[1776770431840,59.96,76554.35,0.0,0.00075,0.0,0.09636]
[1776770436876,59.96,76552.35,0.0,0.00075,0.0,0.09608]
[1776770441910,59.96,76552.74,0.0,0.00075,0.0,0.09613]
[1776770446945,59.96,76551.11,0.0,0.00075,0.0,0.09591]
[1776770451984,59.96,76552.39,0.0,0.00075,0.0,0.09609]
[1776770453490,59.96,76551.84,0.0,0.00075,0.0,0.09601]
[1776770453994,59.96,76551.62,0.0,0.00075,0.0,0.09598]
[1776770462051,59.96,76550.15,0.0,0.00075,0.0,0.09578]
[1776770466079,59.96,76560.17,0.0,0.00076,0.0,0.09717]
[1776770470108,59.96,76579.03,0.0,0.00078,0.0,0.09983]
[1776770475144,59.96,76568.11,0.0,0.00077,0.0,0.09828]
[1776770479171,59.96,76557.99,0.0,0.00076,0.0,0.09686]
[1776770484206,59.96,76559.88,0.0,0.00076,0.0,0.09713]
[1776770489242,59.96,76560.3,0.0,0.00076,0.0,0.09718]
[1776770494276,59.96,76560.49,0.0,0.00076,0.0,0.09677]
[1776770501327,59.96,76559.64,0.0,0.00076,0.0,0.09666]
[1776770502334,59.96,76577.27,0.0,0.00078,0.0,0.09913]
[1776770504347,59.96,76594.17,0.0,0.0008,0.0,0.10156]
[1776770510389,59.96,76594.41,0.0,0.0008,0.0,0.10159]
[1776770516190,59.96,76595.62,0.0,0.0008,0.0,0.10177]
[1776770524492,59.96,76596.93,0.0,0.0008,0.0,0.10196]
[1776770529523,59.96,76593.46,0.0,0.0008,0.0,0.10146]
[1776770533551,59.96,76581.72,0.0,0.00078,0.0,0.09977]
[1776770537579,59.96,76564.31,0.0,0.00076,0.0,0.09731]
[1776770542614,59.96,76571.11,0.0,0.00077,0.0,0.09826]
[1776770547648,59.96,76568.29,0.0,0.00077,0.0,0.09786]
[1776770554699,59.96,76565.8,0.0,0.00076,0.0,0.09708]
[1776770559733,59.96,76561.55,0.0,0.00075,0.0,0.09649]
[1776770564772,59.96,76559.37,0.0,0.00075,0.0,0.09618]
[1776770569807,59.96,76556.91,0.0,0.00075,0.0,0.09584]
[1776770574842,59.96,76555.89,0.0,0.00075,0.0,0.0957]
[1776770578870,59.96,76567.61,0.0,0.00076,0.0,0.09733]
[1776770582900,59.96,76589.35,0.0,0.00079,0.0,0.10041]
[1776770587933,59.96,76593.07,0.0,0.00079,0.0,0.10095]
[1776770592969,59.96,76594.5,0.0,0.00079,0.0,0.10115]
[1776770598003,59.96,76597.16,0.0,0.0008,0.0,0.10154]
[1776770601027,59.96,76615.71,0.0,0.00082,0.0,0.10427]
[1776770603049,59.96,76629.95,0.0,0.00084,0.0,0.1064]
[1776770608074,59.96,76633.69,0.0,0.00084,0.0,0.10697]
[1776770613111,59.96,76637.36,0.0,0.00084,0.0,0.10705]
[1776770618169,59.96,76639.72,0.0,0.00085,0.0,0.10741]
[1776770619216,59.96,76649.94,0.0,0.00086,0.0,0.10899]
[1776770621186,59.96,76665.03,0.0,0.00088,0.0,0.11134]
[1776770626216,59.96,76671.17,0.0,0.00089,0.0,0.11231]
[1776770631252,59.96,76673.89,0.0,0.00089,0.0,0.11275]
[1776770636288,59.96,76669.53,0.0,0.00089,0.0,0.11205]
[1776770641322,59.96,76670.67,0.0,0.00089,0.0,0.11223]
[1776770644343,59.96,76681.52,0.0,0.0009,0.0,0.11397]
[1776770649378,59.96,76685.21,0.0,0.00091,0.0,0.11456]
[1776770654413,59.96,76691.39,0.0,0.00092,0.0,0.11557]
[1776770659448,59.96,76706.94,0.0,0.00094,0.0,0.11813]
[1776770663247,59.96,76714.68,0.0,0.00095,0.0,0.11942]
[1776770663483,59.96,76720.78,0.0,0.00096,0.0,0.12045]
[1776770664485,59.96,76735.08,0.0,0.00098,0.0,0.12289]
[1776770666462,59.96,76739.26,0.0,0.00099,0.0,0.12361]
[1776770666509,59.96,76738.02,0.0,0.00098,0.0,0.1234]
[1776770668514,59.96,76727.07,0.0,0.00097,0.0,0.12152]
[1776770669087,59.96,76727.07,0.0,0.00097,0.0,0.12152]
[1776770669521,59.96,76720.69,0.0,0.00096,0.0,0.12043]
[1776770669621,59.96,76720.69,0.0,0.00096,0.0,0.12043]
[1776770670527,59.96,76717.86,0.0,0.00095,0.0,0.11996]
[1776770673343,59.96,76716.66,0.0,0.00095,0.0,0.11923]
[1776770673428,59.96,76712.95,0.0,0.00094,0.0,0.11861]
[1776770675562,59.96,76699.68,0.0,0.00092,0.0,0.11642]
[1776770681215,59.96,76693.3,0.0,0.00092,0.0,0.11537]
[1776770681309,59.96,76695.11,0.0,0.00092,0.0,0.11567]
[1776770687407,59.96,76695.06,0.0,0.00092,0.0,0.11566]
[1776770692684,59.96,76696.78,0.0,0.00092,0.0,0.11594]
[1776770697478,59.96,76707.47,0.0,0.00093,0.0,0.1177]
[1776770702755,59.96,76705.64,0.0,0.00093,0.0,0.1174]
[1776770707551,59.96,76692.57,0.0,0.00091,0.0,0.11526]
[1776770709804,59.96,76680.94,0.0,0.0009,0.0,0.11338]
[1776770714841,59.96,76675.11,0.0,0.00089,0.0,0.11245]
[1776770717859,59.96,76688.07,0.0,0.00091,0.0,0.11453]
[1776770722895,59.96,76688.86,0.0,0.00091,0.0,0.11465]
[1776770723649,59.96,76688.86,0.0,0.00091,0.0,0.11465]
[1776770723903,59.96,76688.5,0.0,0.00091,0.0,0.1146]
[1776770728936,59.96,76688.22,0.0,0.00091,0.0,0.11455]
[1776770733972,59.96,76679.75,0.0,0.00089,0.0,0.11269]
[1776770739007,59.96,76672.48,0.0,0.00088,0.0,0.11154]
[1776770744053,59.96,76668.8,0.0,0.00088,0.0,0.11096]
[1776770748074,59.96,76658.5,0.0,0.00086,0.0,0.10935]
[1776770753108,59.96,76663.07,0.0,0.00087,0.0,0.11006]
[1776770757137,59.96,76673.25,0.0,0.00088,0.0,0.11166]
[1776770762172,59.96,76669.78,0.0,0.00088,0.0,0.11111]
[1776770765193,59.96,76652.97,0.0,0.00086,0.0,0.10849]
[1776770766201,59.96,76643.33,0.0,0.00084,0.0,0.10701]
[1776770771236,59.96,76638.5,0.0,0.00084,0.0,0.10628]
[1776770776274,59.96,76640.19,0.0,0.00084,0.0,0.10654]
[1776770778284,59.96,76654.2,0.0,0.00086,0.0,0.10868]
[1776770781308,59.96,76664.13,0.0,0.00087,0.0,0.11022]
[1776770786344,59.96,76669.77,0.0,0.00088,0.0,0.11111]
[1776770791379,59.96,76669.96,0.0,0.00088,0.0,0.11065]
[1776770796414,59.96,76672.99,0.0,0.00088,0.0,0.11113]
[1776770801451,59.96,76676.74,0.0,0.00088,0.0,0.11172]
[1776770806486,59.96,76677.05,0.0,0.00088,0.0,0.11177]
[1776770810516,59.96,76667.31,0.0,0.00087,0.0,0.11024]
[1776770815551,59.96,76660.76,0.0,0.00086,0.0,0.10921]
[1776770820585,59.96,76661.72,0.0,0.00086,0.0,0.10936]
[1776770825620,59.96,76663.36,0.0,0.00087,0.0,0.10962]
[1776770830657,59.96,76664.46,0.0,0.00087,0.0,0.10979]
[1776770835690,59.96,76665.89,0.0,0.00087,0.0,0.11001]
[1776770836697,59.96,76677.74,0.0,0.00089,0.0,0.11188]
[1776770841732,59.97,76680.22,0.0,0.00089,0.0,0.11248]
[1776770846767,60.01,76676.28,0.0,0.00089,0.0,0.11257]
[1776770851801,60.06,76676.82,0.0,0.0009,0.0,0.11309]
[1776770856837,60.07,76686.18,0.0,0.00091,0.0,0.11473]
[1776770859860,60.07,76672.83,0.0,0.00089,0.0,0.11268]
[1776770864893,60.08,76671.3,0.0,0.00089,0.0,0.11258]
[1776770869929,60.09,76672.22,0.0,0.00089,0.0,0.11287]
[1776770874965,60.1,76673.57,0.0,0.0009,0.0,0.11324]
[1776770880000,60.15,76686.98,0.0,0.00093,0.0,0.11646]
[1776770887050,60.3,76683.83,0.0,0.00095,0.0,0.11882]
[1776770893092,60.34,76683.33,0.0,0.00095,0.0,0.11946]
[1776770898127,60.35,76682.26,0.0,0.00095,0.0,0.11953]
[1776770903162,60.37,76683.85,0.0,0.00096,0.0,0.12005]
[1776770908197,60.38,76683.0,0.0,0.00096,0.0,0.12016]
[1776770913232,60.47,76676.5,0.0,0.00096,0.0,0.12023]
[1776770918267,60.59,76674.07,0.0,0.00098,0.0,0.12218]
[1776770923303,60.72,76668.63,0.0,0.00099,0.0,0.12381]
[1776770928337,60.83,76669.36,0.0,0.00101,0.0,0.12607]
[1776770937399,60.86,76672.21,0.0,0.00102,0.0,0.12722]
[1776770942435,60.88,76675.7,0.0,0.00103,0.0,0.12815]
[1776770947470,60.89,76675.31,0.0,0.00103,0.0,0.12839]
[1776770952509,60.91,76673.84,0.0,0.00103,0.0,0.12844]
[1776770957543,60.92,76672.45,0.0,0.00103,0.0,0.12851]
[1776770962579,60.94,76673.58,0.0,0.00104,0.0,0.12902]
[1776770967613,60.95,76674.03,0.0,0.00104,0.0,0.1294]
[1776770972649,60.97,76675.06,0.0,0.00104,0.0,0.12933]
[1776770977684,60.98,76676.61,0.0,0.00104,0.0,0.1299]
[1776770982719,60.99,76685.65,0.0,0.00106,0.0,0.1318]
[1776770987753,61.01,76681.07,0.0,0.00106,0.0,0.13125]
[1776770992791,61.02,76674.76,0.0,0.00105,0.0,0.1304]
[1776770997829,61.04,76682.28,0.0,0.00106,0.0,0.13204]
[1776771002862,61.05,76685.92,0.0,0.00107,0.0,0.13296]
[1776771007896,61.06,76685.27,0.0,0.00107,0.0,0.1331]
[1776771012931,61.07,76684.78,0.0,0.00107,0.0,0.13327]
[1776771017966,61.09,76682.03,0.0,0.00107,0.0,0.13302]
[1776771023001,61.1,76686.84,0.0,0.00108,0.0,0.13416]
[1776771026029,61.1,76702.8,0.0,0.00111,0.0,0.13727]
[1776771031068,61.11,76708.48,0.0,0.00111,0.0,0.13796]
[1776771034089,61.12,76698.61,0.0,0.0011,0.0,0.13625]
[1776771039894,61.13,76685.76,0.0,0.00108,0.0,0.13416]
[1776771045168,61.15,76677.37,0.0,0.00107,0.0,0.1329]
[1776771050209,61.16,76679.83,0.0,0.00108,0.0,0.13361]
[1776771055238,61.17,76678.12,0.0,0.00108,0.0,0.13356]
[1776771060277,61.19,76682.97,0.0,0.00109,0.0,0.13471]
[1776771067322,61.2,76679.29,0.0,0.00108,0.0,0.13439]
[1776771072357,61.21,76681.3,0.0,0.00109,0.0,0.13501]
[1776771077392,61.23,76681.28,0.0,0.00109,0.0,0.13525]
[1776771084442,61.24,76681.27,0.0,0.00109,0.0,0.13559]
[1776771089477,61.25,76681.13,0.0,0.0011,0.0,0.1358]
[1776771092497,61.26,76673.01,0.0,0.00108,0.0,0.13387]
[1776771097531,61.27,76672.22,0.0,0.00108,0.0,0.13398]
[1776771102567,61.28,76673.35,0.0,0.00108,0.0,0.13444]
[1776771107601,61.3,76676.79,0.0,0.00109,0.0,0.13532]
[1776771112640,61.31,76678.06,0.0,0.0011,0.0,0.13585]
[1776771117678,61.32,76665.15,0.0,0.00108,0.0,0.13372]
[1776771122708,61.34,76663.37,0.0,0.00108,0.0,0.13366]
[1776771126736,61.35,76653.81,0.0,0.00106,0.0,0.13215]
[1776771131770,61.36,76655.82,0.0,0.00107,0.0,0.1328]
[1776771136806,61.37,76657.58,0.0,0.00108,0.0,0.1334]
[1776771141842,61.39,76662.41,0.0,0.00109,0.0,0.13457]
[1776771146877,61.4,76673.28,0.0,0.00111,0.0,0.13685]
[1776771149899,61.41,76684.41,0.0,0.00113,0.0,0.13908]
[1776771154935,61.42,76683.69,0.0,0.00112,0.0,0.1386]
[1776771159969,61.43,76682.44,0.0,0.00112,0.0,0.1386]
[1776771165006,61.44,76672.97,0.0,0.00111,0.0,0.13708]
[1776771170039,61.45,76680.51,0.0,0.00112,0.0,0.13874]
[1776771175083,61.47,76671.53,0.0,0.00111,0.0,0.13731]
[1776771180886,61.48,76682.05,0.0,0.00113,0.0,0.13957]
[1776771186160,61.49,76676.38,0.0,0.00112,0.0,0.13874]
[1776771190956,61.5,76686.14,0.0,0.00114,0.0,0.14082]
[1776771196237,61.51,76678.8,0.0,0.00113,0.0,0.13963]
[1776771201268,61.52,76676.02,0.0,0.00113,0.0,0.13934]
[1776771206304,61.53,76678.29,0.0,0.00113,0.0,0.14]
[1776771211338,61.54,76677.98,0.0,0.00113,0.0,0.13958]
[1776771218395,61.56,76678.09,0.0,0.00113,0.0,0.13993]
[1776771223430,61.57,76679.5,0.0,0.00114,0.0,0.14043]
[1776771228465,61.58,76678.8,0.0,0.00114,0.0,0.14053]
[1776771233501,61.59,76680.07,0.0,0.00114,0.0,0.141]
[1776771238535,61.6,76680.46,0.0,0.00115,0.0,0.14129]
[1776771243570,61.61,76680.63,0.0,0.00115,0.0,0.14154]
[1776771248604,61.62,76679.11,0.0,0.00115,0.0,0.14146]
[1776771254648,61.63,76676.62,0.0,0.00115,0.0,0.14124]
[1776771258675,61.64,76666.07,0.0,0.00113,0.0,0.13942]
[1776771263710,61.65,76659.51,0.0,0.00112,0.0,0.13841]
[1776771268745,61.67,76651.77,0.0,0.00111,0.0,0.13726]
[1776771273779,61.67,76650.94,0.0,0.00111,0.0,0.13673]
[1776771275794,61.68,76636.0,0.0,0.00108,0.0,0.13415]
[1776771280829,61.7,76631.92,0.0,0.00108,0.0,0.13369]
[1776771284857,61.71,76621.91,0.0,0.00107,0.0,0.13212]
[1776771289892,61.72,76618.52,0.0,0.00106,0.0,0.13182]
[1776771294926,61.74,76619.91,0.0,0.00107,0.0,0.13238]
[1776771298956,61.75,76608.78,0.0,0.00105,0.0,0.13064]
[1776771303991,61.77,76602.13,0.0,0.00105,0.0,0.12979]
[1776771309027,61.78,76602.06,0.0,0.00105,0.0,0.13011]
[1776771314062,61.8,76613.37,0.0,0.00107,0.0,0.13247]
[1776771319097,61.82,76599.15,0.0,0.00105,0.0,0.13026]
[1776771324132,61.83,76596.16,0.0,0.00105,0.0,0.13007]
[1776771329167,61.85,76601.89,0.0,0.00106,0.0,0.13141]
[1776771335210,61.87,76598.92,0.0,0.00105,0.0,0.1307]
[1776771336216,61.87,76611.38,0.0,0.00107,0.0,0.13299]
[1776771340244,61.88,76599.08,0.0,0.00106,0.0,0.13104]
[1776771344272,61.9,76587.85,0.0,0.00104,0.0,0.12932]
[1776771349308,61.91,76579.57,0.0,0.00103,0.0,0.12807]
[1776771354349,61.92,76581.24,0.0,0.00104,0.0,0.12871]
[1776771359379,61.94,76585.73,0.0,0.00105,0.0,0.12984]
[1776771364414,61.96,76587.11,0.0,0.00105,0.0,0.13042]
[1776771369452,61.98,76580.64,0.0,0.00105,0.0,0.12962]
[1776771370455,61.98,76593.75,0.0,0.00107,0.0,0.13201]
[1776771375492,61.99,76594.19,0.0,0.00107,0.0,0.1324]
[1776771381532,62.01,76594.28,0.0,0.00107,0.0,0.13278]
[1776771386570,62.03,76595.38,0.0,0.00108,0.0,0.13328]
[1776771390600,62.04,76604.85,0.0,0.00109,0.0,0.13522]
[1776771394627,62.05,76621.06,0.0,0.00112,0.0,0.13783]
[1776771399662,62.06,76627.34,0.0,0.00113,0.0,0.13923]
[1776771404697,62.07,76625.0,0.0,0.00113,0.0,0.13902]
[1776771409731,62.08,76624.18,0.0,0.00113,0.0,0.13909]
[1776771414767,62.09,76626.7,0.0,0.00113,0.0,0.13978]
[1776771419809,62.1,76625.54,0.0,0.00113,0.0,0.13978]
[1776771424844,62.11,76630.87,0.0,0.00115,0.0,0.14098]
[1776771429881,62.12,76631.55,0.0,0.00115,0.0,0.14131]
[1776771434918,62.13,76631.67,0.0,0.00115,0.0,0.14154]
[1776771439952,62.14,76634.49,0.0,0.00116,0.0,0.1423]
[1776771444987,62.15,76630.89,0.0,0.00115,0.0,0.14181]
[1776771450024,62.16,76632.92,0.0,0.00116,0.0,0.14239]
[1776771455057,62.17,76631.31,0.0,0.00115,0.0,0.14167]
[1776771460092,62.18,76631.79,0.0,0.00115,0.0,0.14196]
[1776771465128,62.18,76631.95,0.0,0.00116,0.0,0.14219]
[1776771471170,62.2,76635.15,0.0,0.00116,0.0,0.14303]
[1776771472176,62.2,76621.65,0.0,0.00114,0.0,0.14051]
[1776771477211,62.21,76615.38,0.0,0.00113,0.0,0.13956]
[1776771482246,62.22,76610.55,0.0,0.00113,0.0,0.13889]
[1776771487281,62.23,76610.44,0.0,0.00113,0.0,0.13911]
[1776771492316,62.24,76606.1,0.0,0.00112,0.0,0.13855]
[1776771497352,62.25,76609.84,0.0,0.00113,0.0,0.13949]
[1776771502386,62.27,76610.82,0.0,0.00114,0.0,0.13991]
[1776771507421,62.28,76609.56,0.0,0.00114,0.0,0.13992]
[1776771513210,62.29,76602.15,0.0,0.00112,0.0,0.13824]
[1776771518502,62.3,76602.54,0.0,0.00113,0.0,0.13858]
[1776771523535,62.32,76605.7,0.0,0.00113,0.0,0.13943]
[1776771529579,62.33,76609.56,0.0,0.00114,0.0,0.14046]
[1776771535621,62.34,76608.08,0.0,0.00114,0.0,0.14048]
[1776771543420,62.36,76606.51,0.0,0.00114,0.0,0.14058]
[1776771548713,62.37,76610.79,0.0,0.00115,0.0,0.14163]
[1776771553747,62.39,76613.91,0.0,0.00116,0.0,0.14245]
[1776771556767,62.39,76625.08,0.0,0.00118,0.0,0.14472]
[1776771557775,62.39,76614.92,0.0,0.00116,0.0,0.14281]
[1776771562810,62.4,76612.4,0.0,0.00116,0.0,0.14255]
[1776771567853,62.41,76614.89,0.0,0.00117,0.0,0.14324]
[1776771572882,62.42,76612.01,0.0,0.00116,0.0,0.1423]
[1776771575173,62.43,76611.72,0.0,0.00116,0.0,0.14229]
[1776771575272,62.43,76612.96,0.0,0.00116,0.0,0.14261]
[1776771579929,62.44,76629.42,0.0,0.00119,0.0,0.14595]
[1776771581685,62.44,76629.35,0.0,0.00119,0.0,0.14597]
[1776771581943,62.44,76624.85,0.0,0.00118,0.0,0.14514]
[1776771586978,62.45,76630.02,0.0,0.00119,0.0,0.14632]
[1776771592016,62.46,76633.31,0.0,0.0012,0.0,0.14713]
[1776771597049,62.47,76630.95,0.0,0.0012,0.0,0.14684]
[1776771599084,62.47,76630.83,0.0,0.0012,0.0,0.14685]
[1776771599168,62.47,76630.23,0.0,0.0012,0.0,0.14681]
[1776771605106,62.48,76630.54,0.0,0.0012,0.0,0.14704]
[1776771610140,62.49,76629.93,0.0,0.0012,0.0,0.14713]
[1776771615175,62.5,76628.56,0.0,0.0012,0.0,0.14704]
[1776771621219,62.5,76631.43,0.0,0.00121,0.0,0.14781]
[1776771626254,62.51,76632.91,0.0,0.00121,0.0,0.14827]
[1776771631288,62.52,76627.1,0.0,0.0012,0.0,0.14668]
[1776771632568,62.52,76625.74,0.0,0.0012,0.0,0.14645]
[1776771633342,62.52,76625.74,0.0,0.0012,0.0,0.14645]
[1776771641358,62.54,76626.04,0.0,0.0012,0.0,0.14684]
[1776771646393,62.55,76627.74,0.0,0.0012,0.0,0.14735]
[1776771651428,62.55,76628.52,0.0,0.00121,0.0,0.14768]
[1776771656463,62.56,76619.97,0.0,0.00119,0.0,0.14619]
[1776771663513,62.57,76619.36,0.0,0.0012,0.0,0.14634]
[1776771668550,62.58,76615.59,0.0,0.00119,0.0,0.1458]
[1776771674342,62.59,76622.13,0.0,0.0012,0.0,0.14729]
[1776771679624,62.6,76620.4,0.0,0.0012,0.0,0.14713]
[1776771684661,62.6,76615.85,0.0,0.0012,0.0,0.14631]
[1776771689696,62.6,76611.98,0.0,0.00119,0.0,0.14556]
[1776771694731,62.6,76609.21,0.0,0.00118,0.0,0.14441]
[1776771699766,62.6,76607.91,0.0,0.00118,0.0,0.14416]
[1776771704801,62.6,76612.83,0.0,0.00119,0.0,0.14511]
[1776771708831,62.6,76623.14,0.0,0.0012,0.0,0.14711]
[1776771713865,62.6,76629.08,0.0,0.00121,0.0,0.14828]
[1776771718898,62.6,76634.26,0.0,0.00122,0.0,0.1493]
[1776771723935,62.6,76634.09,0.0,0.00122,0.0,0.14926]
[1776771728969,62.6,76633.54,0.0,0.00122,0.0,0.14916]
[1776771734004,62.6,76632.96,0.0,0.00122,0.0,0.14904]
[1776771739051,62.6,76622.07,0.0,0.0012,0.0,0.1469]
[1776771744086,62.6,76625.89,0.0,0.00121,0.0,0.14765]
[1776771749126,62.6,76623.15,0.0,0.0012,0.0,0.14711]
[1776771754161,62.6,76627.84,0.0,0.00121,0.0,0.14741]
[1776771760203,62.6,76628.71,0.0,0.00121,0.0,0.14758]
[1776771765238,62.61,76629.93,0.0,0.00121,0.0,0.14785]
[1776771770277,62.61,76630.45,0.0,0.00121,0.0,0.14811]
[1776771775308,62.62,76631.33,0.0,0.00122,0.0,0.14845]
[1776771780344,62.63,76631.12,0.0,0.00122,0.0,0.14856]
[1776771785379,62.64,76631.15,0.0,0.00122,0.0,0.14876]
[1776771790414,62.64,76631.39,0.0,0.00122,0.0,0.14896]
[1776771795449,62.65,76632.0,0.0,0.00122,0.0,0.14924]
[1776771800483,62.66,76631.53,0.0,0.00122,0.0,0.1493]
[1776771805519,62.66,76631.2,0.0,0.00122,0.0,0.14939]
[1776771811561,62.67,76631.53,0.0,0.00122,0.0,0.14894]
[1776771815537,62.67,76631.69,0.0,0.00122,0.0,0.14897]
[1776771815681,62.67,76542.73,0.0,0.00107,0.0,0.1323]
[1776771816948,62.67,76542.73,0.0,0.00107,0.0,0.1323]
[1776771817621,62.67,76503.72,0.0,0.00101,0.0,0.12553]
[1776771819627,62.67,76524.71,0.0,0.00105,0.0,0.12913]
[1776771820637,62.67,76497.15,0.0,0.001,0.0,0.12442]
[1776771823655,62.67,76509.45,0.0,0.00102,0.0,0.1265]
[1776771825671,62.67,76532.89,0.0,0.00106,0.0,0.13056]
[1776771830709,62.67,76535.18,0.0,0.00106,0.0,0.13097]
[1776771835743,62.67,76528.98,0.0,0.00105,0.0,0.12988]
[1776771840782,62.67,76521.08,0.0,0.00104,0.0,0.1285]
[1776771845817,62.67,76516.81,0.0,0.00103,0.0,0.12777]
[1776771850860,62.67,76522.48,0.0,0.00104,0.0,0.12875]
[1776771855641,62.67,76505.2,0.0,0.00102,0.0,0.12578]
[1776771861931,62.67,76496.59,0.0,0.001,0.0,0.12432]
[1776771866966,62.67,76494.55,0.0,0.001,0.0,0.12398]
[1776771872003,62.67,76497.38,0.0,0.001,0.0,0.12391]
[1776771878046,62.67,76494.13,0.0,0.001,0.0,0.12337]
[1776771883080,62.67,76490.29,0.0,0.00099,0.0,0.12273]
[1776771888115,62.67,76493.07,0.0,0.00099,0.0,0.12319]
[1776771894157,62.67,76490.27,0.0,0.00099,0.0,0.12273]
[1776771899192,62.67,76488.0,0.0,0.00099,0.0,0.12235]
[1776771904227,62.67,76474.95,0.0,0.00097,0.0,0.1202]
[1776771908258,62.67,76460.76,0.0,0.00095,0.0,0.11791]
[1776771913293,62.67,76468.62,0.0,0.00096,0.0,0.11917]
[1776771918328,62.67,76467.03,0.0,0.00096,0.0,0.11892]
[1776771923478,62.67,76462.63,0.0,0.00095,0.0,0.11821]
[1776771923579,62.67,76461.25,0.0,0.00095,0.0,0.11798]
[1776771929541,62.67,76465.58,0.0,0.00096,0.0,0.11868]
[1776771930266,62.67,76465.58,0.0,0.00096,0.0,0.11868]
[1776771930550,62.67,76478.11,0.0,0.00097,0.0,0.12072]
[1776771935585,62.67,76480.6,0.0,0.00097,0.0,0.1206]
[1776771940620,62.67,76481.59,0.0,0.00097,0.0,0.12076]
[1776771945655,62.67,76476.51,0.0,0.00097,0.0,0.11993]
[1776771950691,62.67,76475.95,0.0,0.00097,0.0,0.11984]
[1776771955725,62.67,76476.26,0.0,0.00097,0.0,0.11989]
[1776771960760,62.67,76486.88,0.0,0.00098,0.0,0.12163]
[1776771964788,62.67,76472.94,0.0,0.00096,0.0,0.11935]
[1776771969824,62.67,76469.02,0.0,0.00096,0.0,0.11871]
[1776771974858,62.67,76465.56,0.0,0.00095,0.0,0.11815]
[1776771980901,62.67,76463.4,0.0,0.00095,0.0,0.11781]
[1776771986564,62.67,76464.83,0.0,0.00095,0.0,0.11804]
[1776771991979,62.67,76454.89,0.0,0.00093,0.0,0.11593]
[1776771997015,62.67,76456.26,0.0,0.00093,0.0,0.11615]
[1776772004063,62.67,76460.85,0.0,0.00094,0.0,0.11688]
[1776772006704,62.67,76462.08,0.0,0.00094,0.0,0.11708]
[1776772009101,62.67,76462.61,0.0,0.00094,0.0,0.11716]
[1776772014138,62.67,76464.28,0.0,0.00095,0.0,0.11743]
[1776772019177,62.67,76462.3,0.0,0.00094,0.0,0.11711]
[1776772024210,62.67,76461.85,0.0,0.00094,0.0,0.11704]
[1776772029248,62.67,76464.77,0.0,0.00095,0.0,0.11751]
[1776772034284,62.67,76463.57,0.0,0.00094,0.0,0.11731]
[1776772039318,62.67,76461.27,0.0,0.00094,0.0,0.11695]
[1776772044353,62.67,76458.89,0.0,0.00094,0.0,0.11657]
[1776772055430,62.67,76462.45,0.0,0.00094,0.0,0.11662]
[1776772058451,62.67,76480.41,0.0,0.00096,0.0,0.11951]
[1776772064493,62.67,76476.14,0.0,0.00096,0.0,0.11881]
[1776772070535,62.67,76469.47,0.0,0.00095,0.0,0.11774]
[1776772075570,62.67,76470.46,0.0,0.00095,0.0,0.1179]
[1776772080605,62.67,76468.66,0.0,0.00095,0.0,0.11761]
[1776772085641,62.67,76467.74,0.0,0.00095,0.0,0.11746]
[1776772090676,62.67,76465.99,0.0,0.00094,0.0,0.11718]
[1776772095711,62.67,76470.63,0.0,0.00095,0.0,0.11792]
[1776772101758,62.67,76468.97,0.0,0.00095,0.0,0.11766]
[1776772106793,62.67,76468.93,0.0,0.00095,0.0,0.11765]
[1776772111836,62.67,76469.51,0.0,0.00094,0.0,0.11722]
[1776772117874,62.67,76468.77,0.0,0.00094,0.0,0.11711]
[1776772122909,62.67,76471.4,0.0,0.00095,0.0,0.11753]
[1776772130969,62.67,76468.92,0.0,0.00094,0.0,0.11713]
[1776772136004,62.67,76469.13,0.0,0.00094,0.0,0.11716]
[1776772141041,62.67,76472.98,0.0,0.00095,0.0,0.11778]
[1776772146076,62.67,76472.35,0.0,0.00095,0.0,0.11768]
[1776772151111,62.67,76472.32,0.0,0.00095,0.0,0.11767]
[1776772156146,62.67,76468.99,0.0,0.00094,0.0,0.11714]
[1776772161182,62.67,76463.87,0.0,0.00094,0.0,0.11633]
[1776772166216,62.67,76462.97,0.0,0.00093,0.0,0.11618]
[1776772171251,62.67,76457.54,0.0,0.00092,0.0,0.11481]
[1776772176286,62.67,76459.22,0.0,0.00093,0.0,0.11508]
[1776772181327,62.67,76459.29,0.0,0.00093,0.0,0.11509]
[1776772187972,62.67,76461.26,0.0,0.00093,0.0,0.1154]
[1776772193411,62.67,76457.83,0.0,0.00092,0.0,0.11486]
[1776772201467,62.67,76458.4,0.0,0.00092,0.0,0.11495]
[1776772208112,62.67,76459.2,0.0,0.00093,0.0,0.11507]
[1776772213554,62.67,76458.95,0.0,0.00093,0.0,0.11503]
[1776772218589,62.67,76466.01,0.0,0.00094,0.0,0.11615]
[1776772223625,62.67,76471.41,0.0,0.00094,0.0,0.11701]
[1776772228660,62.67,76473.95,0.0,0.00095,0.0,0.11741]
[1776772233697,62.67,76477.93,0.0,0.00095,0.0,0.11753]
[1776772238729,62.67,76487.32,0.0,0.00096,0.0,0.11904]
[1776772240738,62.67,76487.5,0.0,0.00096,0.0,0.11907]
[1776772240827,62.67,76488.14,0.0,0.00096,0.0,0.11918]
[1776772241894,62.67,76488.14,0.0,0.00096,0.0,0.11918]
[1776772241990,62.67,76485.14,0.0,0.00096,0.0,0.11869]
[1776772247799,62.67,76482.37,0.0,0.00095,0.0,0.11824]
[1776772253841,62.67,76486.49,0.0,0.00096,0.0,0.11891]
[1776772258880,62.67,76491.54,0.0,0.00097,0.0,0.11973]
[1776772263914,62.67,76497.46,0.0,0.00098,0.0,0.1207]
[1776772265928,62.67,76508.06,0.0,0.00099,0.0,0.12245]
[1776772270964,62.67,76507.4,0.0,0.00099,0.0,0.12234]
[1776772275999,62.67,76507.32,0.0,0.00099,0.0,0.12233]
[1776772281034,62.67,76507.65,0.0,0.00099,0.0,0.12238]
[1776772286069,62.67,76507.81,0.0,0.00099,0.0,0.12241]
[1776772291103,62.67,76510.34,0.0,0.00099,0.0,0.12229]
[1776772296139,62.67,76511.08,0.0,0.00099,0.0,0.12241]
[1776772307218,62.67,76513.17,0.0,0.00099,0.0,0.12276]
[1776772312253,62.67,76513.02,0.0,0.00099,0.0,0.12274]
[1776772317288,62.67,76513.28,0.0,0.00099,0.0,0.12278]
[1776772322323,62.67,76515.14,0.0,0.001,0.0,0.12309]
[1776772327358,62.67,76515.65,0.0,0.001,0.0,0.12317]
[1776772330380,62.67,76505.48,0.0,0.00098,0.0,0.12148]
[1776772335414,62.67,76504.2,0.0,0.00098,0.0,0.12127]
[1776772340449,62.67,76498.4,0.0,0.00097,0.0,0.12032]
[1776772345484,62.67,76498.45,0.0,0.00097,0.0,0.12033]
[1776772351526,62.67,76497.71,0.0,0.00097,0.0,0.11968]
[1776772356567,62.67,76485.69,0.0,0.00095,0.0,0.11773]
[1776772364622,62.67,76483.47,0.0,0.00095,0.0,0.11737]
[1776772369659,62.67,76484.19,0.0,0.00095,0.0,0.11749]
[1776772371673,62.67,76495.24,0.0,0.00096,0.0,0.11927]
[1776772379308,62.67,76494.32,0.0,0.00096,0.0,0.11912]
[1776772385772,62.67,76493.33,0.0,0.00096,0.0,0.11896]
[1776772391814,62.67,76491.06,0.0,0.00096,0.0,0.1186]
[1776772395842,62.67,76506.18,0.0,0.00098,0.0,0.12106]
[1776772402892,62.67,76506.97,0.0,0.00098,0.0,0.12119]
[1776772406918,62.67,76495.95,0.0,0.00096,0.0,0.11939]
[1776772411954,62.67,76496.36,0.0,0.00096,0.0,0.11893]
[1776772416989,62.67,76495.38,0.0,0.00096,0.0,0.11877]
[1776772422025,62.67,76492.82,0.0,0.00096,0.0,0.11835]
[1776772427060,62.67,76490.16,0.0,0.00095,0.0,0.11792]
[1776772435116,62.67,76488.7,0.0,0.00095,0.0,0.11769]
[1776772440153,62.67,76487.99,0.0,0.00095,0.0,0.11758]
[1776772444179,62.67,76472.93,0.0,0.00093,0.0,0.11518]
[1776772449214,62.67,76465.55,0.0,0.00092,0.0,0.11402]
[1776772454249,62.67,76465.87,0.0,0.00092,0.0,0.11407]
[1776772460291,62.67,76463.9,0.0,0.00092,0.0,0.11376]
[1776772465326,62.67,76461.41,0.0,0.00091,0.0,0.11338]
[1776772472379,62.67,76459.17,0.0,0.00091,0.0,0.11252]
[1776772477413,62.67,76462.53,0.0,0.00091,0.0,0.11304]
[1776772482444,62.67,76462.21,0.0,0.00091,0.0,0.11299]
[1776772487479,62.67,76458.0,0.0,0.0009,0.0,0.11234]
[1776772496544,62.67,76459.03,0.0,0.00091,0.0,0.1125]
[1776772501582,62.67,76460.35,0.0,0.00091,0.0,0.1127]
[1776772510239,62.67,76457.76,0.0,0.0009,0.0,0.1123]
[1776772520309,62.67,76461.84,0.0,0.00091,0.0,0.11294]
[1776772525749,62.67,76467.74,0.0,0.00092,0.0,0.11385]
[1776772530783,62.67,76469.05,0.0,0.00092,0.0,0.11406]
[1776772534813,62.67,76488.21,0.0,0.00094,0.0,0.11657]
[1776772536826,62.67,76477.97,0.0,0.00093,0.0,0.11494]
[1776772541862,62.67,76472.51,0.0,0.00092,0.0,0.11409]
[1776772546899,62.67,76469.58,0.0,0.00092,0.0,0.11363]
[1776772551932,62.67,76466.48,0.0,0.00091,0.0,0.11315]
[1776772556967,62.67,76472.27,0.0,0.00092,0.0,0.11405]
[1776772562002,62.67,76465.93,0.0,0.00091,0.0,0.11306]
[1776772567038,62.67,76463.86,0.0,0.00091,0.0,0.11274]
[1776772571065,62.67,76452.96,0.0,0.00089,0.0,0.11107]
[1776772576100,62.67,76454.41,0.0,0.0009,0.0,0.11129]
[1776772581135,62.67,76454.59,0.0,0.0009,0.0,0.11131]
[1776772583152,62.67,76444.6,0.0,0.00088,0.0,0.10979]
[1776772586170,62.67,76429.76,0.0,0.00086,0.0,0.10757]
[1776772591209,62.67,76430.56,0.0,0.00086,0.0,0.1072]
[1776772596244,62.67,76429.48,0.0,0.00086,0.0,0.10704]
[1776772601278,62.67,76432.48,0.0,0.00086,0.0,0.10749]
[1776772606313,62.67,76429.82,0.0,0.00086,0.0,0.10709]
[1776772611348,62.67,76430.18,0.0,0.00086,0.0,0.10715]
[1776772617391,62.67,76429.43,0.0,0.00086,0.0,0.10704]
[1776772625447,62.67,76428.08,0.0,0.00086,0.0,0.10684]
[1776772631090,62.67,76427.67,0.0,0.00086,0.0,0.10678]
[1776772636524,62.67,76448.18,0.0,0.00088,0.0,0.10984]
[1776772641559,62.67,76454.02,0.0,0.00089,0.0,0.11073]
[1776772646595,62.67,76455.94,0.0,0.00089,0.0,0.11102]
[1776772651632,62.67,76461.23,0.0,0.0009,0.0,0.11133]
[1776772656665,62.67,76463.17,0.0,0.0009,0.0,0.11162]
[1776772662712,62.67,76462.22,0.0,0.0009,0.0,0.11148]
[1776772668755,62.67,76461.64,0.0,0.0009,0.0,0.11139]
[1776772673790,62.67,76462.56,0.0,0.0009,0.0,0.11153]
[1776772678826,62.67,76464.97,0.0,0.0009,0.0,0.1119]
[1776772683861,62.67,76464.02,0.0,0.0009,0.0,0.11176]
[1776772687890,62.67,76479.18,0.0,0.00092,0.0,0.11411]
[1776772689904,62.67,76489.53,0.0,0.00093,0.0,0.11574]
[1776772694938,62.67,76490.69,0.0,0.00094,0.0,0.11592]
[1776772699974,62.67,76493.15,0.0,0.00094,0.0,0.11631]
[1776772705011,62.67,76490.93,0.0,0.00094,0.0,0.11596]
[1776772710044,62.67,76493.36,0.0,0.00094,0.0,0.11635]
[1776772715079,62.67,76496.99,0.0,0.00094,0.0,0.1164]
[1776772720113,62.67,76499.38,0.0,0.00094,0.0,0.11679]
[1776772725149,62.67,76502.29,0.0,0.00095,0.0,0.11725]
[1776772730184,62.67,76501.98,0.0,0.00095,0.0,0.1172]
[1776772735219,62.67,76501.13,0.0,0.00095,0.0,0.11707]
[1776772740255,62.67,76501.77,0.0,0.00095,0.0,0.11717]
[1776772745289,62.67,76504.29,0.0,0.00095,0.0,0.11757]
[1776772750324,62.67,76501.38,0.0,0.00095,0.0,0.11711]
[1776772755361,62.67,76501.57,0.0,0.00095,0.0,0.11714]
[1776772762409,62.67,76502.27,0.0,0.00095,0.0,0.11725]
[1776772767444,62.67,76497.49,0.0,0.00094,0.0,0.11648]
[1776772772479,62.67,76498.26,0.0,0.00094,0.0,0.11609]
[1776772777515,62.67,76500.73,0.0,0.00094,0.0,0.11648]
[1776772782550,62.67,76499.88,0.0,0.00094,0.0,0.11634]
[1776772784563,62.67,76483.15,0.0,0.00092,0.0,0.1137]
[1776772789600,62.67,76473.57,0.0,0.0009,0.0,0.11222]
[1776772794633,62.67,76472.72,0.0,0.0009,0.0,0.11209]
[1776772799668,62.67,76469.93,0.0,0.0009,0.0,0.11166]
[1776772804709,62.67,76472.17,0.0,0.0009,0.0,0.112]
[1776772809749,62.67,76487.56,0.0,0.00092,0.0,0.11439]
[1776772814782,62.67,76492.05,0.0,0.00093,0.0,0.1151]
[1776772816798,62.67,76503.54,0.0,0.00095,0.0,0.11693]
[1776772821837,62.67,76497.94,0.0,0.00094,0.0,0.11603]
[1776772825859,62.67,76488.05,0.0,0.00092,0.0,0.11447]
[1776772830894,62.67,76491.51,0.0,0.00093,0.0,0.11502]
[1776772835929,62.67,76490.97,0.0,0.00092,0.0,0.11442]
[1776772840964,62.67,76496.01,0.0,0.00093,0.0,0.11521]
[1776772846000,62.67,76499.13,0.0,0.00094,0.0,0.1157]
[1776772848617,62.67,76469.44,0.0,0.0009,0.0,0.11108]
[1776772854057,62.67,76468.13,0.0,0.00089,0.0,0.11088]
[1776772859157,62.67,76466.61,0.0,0.00089,0.0,0.11064]
[1776772864189,62.67,76468.45,0.0,0.00089,0.0,0.11093]
[1776772865193,62.67,76478.6,0.0,0.00091,0.0,0.11249]
[1776772870228,62.67,76481.33,0.0,0.00091,0.0,0.11291]
[1776772877277,62.67,76482.42,0.0,0.00091,0.0,0.11308]
[1776772878854,62.67,76471.2,0.0,0.0009,0.0,0.11135]
[1776772884897,62.67,76468.06,0.0,0.00089,0.0,0.11087]
[1776772890368,62.67,76477.17,0.0,0.00091,0.0,0.11227]
[1776772895402,62.67,76484.13,0.0,0.00091,0.0,0.11284]
[1776772901445,62.67,76483.5,0.0,0.00091,0.0,0.11274]
[1776772906480,62.67,76497.4,0.0,0.00093,0.0,0.11491]
[1776772911518,62.67,76501.87,0.0,0.00094,0.0,0.11562]
[1776772916553,62.67,76499.98,0.0,0.00093,0.0,0.11532]
[1776772918567,62.67,76514.65,0.0,0.00095,0.0,0.11766]
[1776772922595,62.67,76504.48,0.0,0.00094,0.0,0.11603]
[1776772927634,62.67,76500.97,0.0,0.00093,0.0,0.11548]
[1776772931670,62.67,76488.45,0.0,0.00092,0.0,0.11351]
[1776772933677,62.67,76476.45,0.0,0.0009,0.0,0.11165]
[1776772938712,62.67,76479.15,0.0,0.0009,0.0,0.11206]
[1776772943747,62.67,76498.94,0.0,0.00093,0.0,0.11515]
[1776772948782,62.67,76505.65,0.0,0.00094,0.0,0.11622]
[1776772953816,62.67,76503.49,0.0,0.00093,0.0,0.11536]
[1776772958852,62.67,76503.81,0.0,0.00093,0.0,0.11541]
[1776772963891,62.67,76500.19,0.0,0.00093,0.0,0.11483]
[1776772968927,62.67,76502.78,0.0,0.00093,0.0,0.11524]
[1776772973960,62.67,76499.04,0.0,0.00093,0.0,0.11465]
[1776772976982,62.67,76488.24,0.0,0.00091,0.0,0.11296]
[1776772982018,62.67,76487.63,0.0,0.00091,0.0,0.11287]
[1776772987054,62.67,76487.12,0.0,0.00091,0.0,0.11279]
[1776772992089,62.67,76485.45,0.0,0.00091,0.0,0.11253]
[1776772997124,62.67,76479.41,0.0,0.0009,0.0,0.1116]
[1776773003167,62.67,76481.02,0.0,0.0009,0.0,0.11185]
[1776773009208,62.67,76481.02,0.0,0.0009,0.0,0.11185]
[1776773014244,62.67,76481.76,0.0,0.0009,0.0,0.11146]
[1776773020286,62.67,76474.84,0.0,0.00089,0.0,0.1104]
[1776773025319,62.67,76463.1,0.0,0.00087,0.0,0.10862]
[1776773030354,62.67,76454.86,0.0,0.00086,0.0,0.10739]
[1776773035390,62.67,76453.89,0.0,0.00086,0.0,0.10725]
[1776773040425,62.67,76463.48,0.0,0.00088,0.0,0.10868]
[1776773045460,62.67,76458.83,0.0,0.00087,0.0,0.10798]
[1776773050496,62.67,76453.04,0.0,0.00086,0.0,0.10712]
[1776773052510,62.67,76443.0,0.0,0.00085,0.0,0.10564]
[1776773055553,62.67,76426.22,0.0,0.00083,0.0,0.10321]
[1776773056549,62.67,76410.37,0.0,0.00081,0.0,0.10096]
[1776773060577,62.67,76397.42,0.0,0.00079,0.0,0.09915]
[1776773064605,62.67,76382.3,0.0,0.00078,0.0,0.09708]
[1776773069640,62.67,76387.62,0.0,0.00078,0.0,0.0978]
[1776773074675,62.67,76394.08,0.0,0.00079,0.0,0.09823]
[1776773078708,62.67,76406.6,0.0,0.0008,0.0,0.09996]
[1776773083741,62.67,76410.04,0.0,0.0008,0.0,0.10044]
[1776773088776,62.67,76406.95,0.0,0.0008,0.0,0.10001]
[1776773093813,62.67,76409.75,0.0,0.0008,0.0,0.1004]
[1776773098850,62.67,76408.33,0.0,0.0008,0.0,0.10021]
[1776773103882,62.67,76405.73,0.0,0.0008,0.0,0.09984]
[1776773108920,62.67,76397.55,0.0,0.00079,0.0,0.09871]
[1776773113956,62.67,76401.31,0.0,0.00079,0.0,0.09923]
[1776773118990,62.67,76401.71,0.0,0.00079,0.0,0.09928]
[1776773124032,62.67,76410.2,0.0,0.0008,0.0,0.10047]
[1776773125041,62.67,76421.09,0.0,0.00082,0.0,0.102]
[1776773130075,62.67,76420.03,0.0,0.00082,0.0,0.10185]
[1776773135110,62.67,76426.43,0.0,0.00082,0.0,0.10229]
[1776773140145,62.67,76426.23,0.0,0.00082,0.0,0.10226]
[1776773145180,62.67,76429.37,0.0,0.00082,0.0,0.10271]
[1776773150215,62.67,76434.67,0.0,0.00083,0.0,0.10347]
[1776773155250,62.67,76428.6,0.0,0.00082,0.0,0.1026]
[1776773160285,62.67,76433.86,0.0,0.00083,0.0,0.10336]
[1776773165324,62.67,76435.22,0.0,0.00083,0.0,0.10355]
[1776773170359,62.67,76433.01,0.0,0.00083,0.0,0.10323]
[1776773175394,62.67,76425.44,0.0,0.00082,0.0,0.10215]
[1776773180430,62.67,76421.64,0.0,0.00081,0.0,0.10161]
[1776773185464,62.67,76427.24,0.0,0.00082,0.0,0.10241]
[1776773191506,62.67,76431.38,0.0,0.00082,0.0,0.10253]
[1776773194528,62.67,76441.94,0.0,0.00084,0.0,0.10404]
[1776773199562,62.67,76436.31,0.0,0.00083,0.0,0.10323]
[1776773205603,62.67,76441.17,0.0,0.00084,0.0,0.10393]
[1776773208627,62.67,76450.96,0.0,0.00085,0.0,0.10536]
[1776773213673,62.67,76456.86,0.0,0.00086,0.0,0.10622]
[1776773218695,62.67,76456.81,0.0,0.00086,0.0,0.10621]
[1776773223730,62.67,76446.76,0.0,0.00084,0.0,0.10474]
[1776773227760,62.67,76436.31,0.0,0.00083,0.0,0.10323]
[1776773232793,62.67,76436.61,0.0,0.00083,0.0,0.10327]
[1776773237829,62.67,76436.51,0.0,0.00083,0.0,0.10326]
[1776773242863,62.67,76437.58,0.0,0.00083,0.0,0.10341]
[1776773247901,62.67,76441.54,0.0,0.00084,0.0,0.10399]
[1776773252937,62.67,76447.49,0.0,0.00084,0.0,0.10437]
[1776773257972,62.67,76454.54,0.0,0.00085,0.0,0.1054]
[1776773260994,62.67,76442.42,0.0,0.00083,0.0,0.10363]
[1776773266028,62.67,76441.4,0.0,0.00083,0.0,0.10349]
[1776773271066,62.67,76439.0,0.0,0.00083,0.0,0.10314]
[1776773276101,62.67,76439.22,0.0,0.00083,0.0,0.10317]
[1776773281136,62.67,76445.82,0.0,0.00084,0.0,0.10413]
[1776773283151,62.67,76457.11,0.0,0.00085,0.0,0.10577]
[1776773287179,62.67,76469.84,0.0,0.00087,0.0,0.10766]
[1776773292215,62.67,76473.53,0.0,0.00087,0.0,0.10821]
[1776773297249,62.67,76476.63,0.0,0.00088,0.0,0.10867]
[1776773302284,62.67,76475.14,0.0,0.00087,0.0,0.10845]
[1776773307319,62.67,76476.71,0.0,0.00088,0.0,0.10868]
[1776773312355,62.67,76476.03,0.0,0.00087,0.0,0.10809]
[1776773317389,62.67,76470.27,0.0,0.00086,0.0,0.10723]
[1776773322425,62.67,76467.65,0.0,0.00086,0.0,0.10684]
[1776773327459,62.67,76469.48,0.0,0.00086,0.0,0.10711]
[1776773332496,62.67,76468.19,0.0,0.00086,0.0,0.10692]
[1776773337528,62.67,76463.26,0.0,0.00086,0.0,0.10619]
[1776773342564,62.67,76463.25,0.0,0.00086,0.0,0.10619]
[1776773347601,62.67,76447.07,0.0,0.00084,0.0,0.10383]
[1776773352653,62.67,76433.86,0.0,0.00082,0.0,0.10194]
[1776773355220,62.67,76422.39,0.0,0.0008,0.0,0.10032]
[1776773360690,62.67,76429.21,0.0,0.00081,0.0,0.10128]
[1776773365727,62.67,76434.62,0.0,0.00082,0.0,0.10204]
[1776773370760,62.67,76435.2,0.0,0.00082,0.0,0.10213]
[1776773375801,62.67,76436.31,0.0,0.00082,0.0,0.10181]
[1776773380838,62.67,76441.76,0.0,0.00082,0.0,0.10259]
[1776773385873,62.67,76442.53,0.0,0.00083,0.0,0.1027]
[1776773390906,62.67,76454.26,0.0,0.00084,0.0,0.10439]
[1776773396948,62.67,76455.42,0.0,0.00084,0.0,0.10456]
[1776773401984,62.67,76453.59,0.0,0.00084,0.0,0.10429]
[1776773407018,62.67,76436.9,0.0,0.00082,0.0,0.1019]
[1776773410049,62.67,76422.16,0.0,0.0008,0.0,0.09982]
[1776773415080,62.67,76416.04,0.0,0.00079,0.0,0.09897]
[1776773420121,62.67,76407.84,0.0,0.00078,0.0,0.09784]
[1776773422132,62.67,76420.3,0.0,0.0008,0.0,0.09956]
[1776773427167,62.67,76415.75,0.0,0.00079,0.0,0.09893]
[1776773431193,62.67,76400.06,0.0,0.00077,0.0,0.09633]
[1776773436228,62.67,76398.61,0.0,0.00077,0.0,0.09613]
[1776773441267,62.67,76391.43,0.0,0.00076,0.0,0.09517]
[1776773446298,62.67,76397.03,0.0,0.00077,0.0,0.09592]
[1776773450326,62.67,76409.2,0.0,0.00078,0.0,0.09757]
[1776773455361,62.67,76409.39,0.0,0.00078,0.0,0.0976]
[1776773461405,62.67,76408.99,0.0,0.00078,0.0,0.09754]
[1776773466441,62.67,76413.97,0.0,0.00079,0.0,0.09822]
[1776773471474,62.67,76417.29,0.0,0.00079,0.0,0.09868]
[1776773476510,62.67,76412.67,0.0,0.00079,0.0,0.09805]
[1776773481544,62.67,76413.3,0.0,0.00079,0.0,0.09813]
[1776773486579,62.67,76414.27,0.0,0.00079,0.0,0.09827]
[1776773491614,62.67,76405.26,0.0,0.00077,0.0,0.09658]
[1776773496648,62.67,76404.08,0.0,0.00077,0.0,0.09642]
[1776773499670,62.67,76393.12,0.0,0.00076,0.0,0.09495]
[1776773506304,62.67,76385.26,0.0,0.00075,0.0,0.0939]
[1776773514778,62.67,76381.49,0.0,0.00075,0.0,0.09341]
[1776773519814,62.67,76375.77,0.0,0.00074,0.0,0.09266]
[1776773521827,62.67,76359.87,0.0,0.00072,0.0,0.0906]
[1776773524848,62.67,76349.31,0.0,0.00071,0.0,0.08926]
[1776773529883,62.67,76351.46,0.0,0.00071,0.0,0.08953]
[1776773531898,62.67,76362.58,0.0,0.00073,0.0,0.09095]
[1776773536931,62.67,76366.49,0.0,0.00073,0.0,0.09145]
[1776773541969,62.67,76368.25,0.0,0.00073,0.0,0.09168]
[1776773548013,62.67,76366.01,0.0,0.00073,0.0,0.09139]
[1776773554054,62.67,76363.27,0.0,0.00072,0.0,0.09061]
[1776773562110,62.67,76363.25,0.0,0.00072,0.0,0.0906]
[1776773570185,62.67,76361.13,0.0,0.00072,0.0,0.09033]
[1776773573189,62.67,76345.7,0.0,0.0007,0.0,0.08838]
[1776773574196,62.67,76335.17,0.0,0.00069,0.0,0.08707]
[1776773579232,62.67,76321.29,0.0,0.00068,0.0,0.08537]
[1776773584268,62.67,76323.52,0.0,0.00068,0.0,0.08564]
[1776773587288,62.67,76334.43,0.0,0.00069,0.0,0.08698]
[1776773591316,62.67,76348.44,0.0,0.00071,0.0,0.08872]
[1776773596352,62.67,76347.49,0.0,0.00071,0.0,0.0886]
[1776773601387,62.67,76348.36,0.0,0.00071,0.0,0.08871]
[1776773602394,62.67,76358.81,0.0,0.00072,0.0,0.09004]
[1776773607430,62.67,76363.98,0.0,0.00072,0.0,0.0907]
[1776773612467,62.67,76364.51,0.0,0.00072,0.0,0.09034]
[1776773617500,62.67,76363.58,0.0,0.00072,0.0,0.09022]
[1776773620525,62.67,76373.78,0.0,0.00073,0.0,0.09153]
[1776773625559,62.67,76377.08,0.0,0.00073,0.0,0.09195]
[1776773630594,62.67,76372.9,0.0,0.00073,0.0,0.09141]
[1776773635629,62.67,76371.47,0.0,0.00073,0.0,0.09123]
[1776773640664,62.67,76369.63,0.0,0.00073,0.0,0.09099]
[1776773645699,62.67,76364.63,0.0,0.00072,0.0,0.09035]
[1776773650736,62.67,76359.86,0.0,0.00072,0.0,0.08974]
[1776773655766,62.67,76359.63,0.0,0.00072,0.0,0.08971]
[1776773660804,62.67,76351.53,0.0,0.00071,0.0,0.08869]
[1776773665844,62.67,76348.0,0.0,0.0007,0.0,0.08825]
[1776773668868,62.67,76319.3,0.0,0.00067,0.0,0.08472]
[1776773669873,62.67,76302.26,0.0,0.00066,0.0,0.08269]
[1776773674914,62.67,76304.36,0.0,0.00065,0.0,0.08254]
[1776773679944,62.67,76300.55,0.0,0.00065,0.0,0.08209]
[1776773684979,62.67,76299.7,0.0,0.00065,0.0,0.08199]
[1776773690014,62.67,76299.76,0.0,0.00065,0.0,0.08199]
[1776773697666,62.67,76298.77,0.0,0.00065,0.0,0.08188]
[1776773702100,62.67,76288.59,0.0,0.00064,0.0,0.08069]
[1776773707737,62.67,76297.66,0.0,0.00065,0.0,0.08175]
[1776773713176,62.67,76305.28,0.0,0.00065,0.0,0.08264]
[1776773718212,62.67,76296.54,0.0,0.00065,0.0,0.08162]
[1776773723245,62.67,76298.54,0.0,0.00065,0.0,0.08185]
[1776773728281,62.67,76317.13,0.0,0.00067,0.0,0.08405]
[1776773733317,62.67,76314.67,0.0,0.00066,0.0,0.08336]
[1776773738351,62.67,76312.63,0.0,0.00066,0.0,0.08311]
[1776773742379,62.67,76323.78,0.0,0.00067,0.0,0.08445]
[1776773747414,62.67,76309.23,0.0,0.00066,0.0,0.08271]
[1776773751466,62.67,76299.16,0.0,0.00065,0.0,0.08153]
[1776773756479,62.67,76297.5,0.0,0.00064,0.0,0.08134]
[1776773761521,62.67,76310.04,0.0,0.00066,0.0,0.08281]
[1776773763534,62.67,76320.05,0.0,0.00067,0.0,0.084]
[1776773767557,62.67,76309.38,0.0,0.00066,0.0,0.08273]
[1776773772593,62.67,76316.95,0.0,0.00066,0.0,0.08363]
[1776773777627,62.67,76317.93,0.0,0.00066,0.0,0.08375]
[1776773780647,62.67,76306.11,0.0,0.00065,0.0,0.08234]
[1776773785683,62.67,76305.19,0.0,0.00065,0.0,0.08224]
[1776773790722,62.67,76297.98,0.0,0.00064,0.0,0.08139]
[1776773795753,62.67,76304.47,0.0,0.00065,0.0,0.08176]
[1776773801795,62.67,76303.39,0.0,0.00065,0.0,0.08163]
[1776773806830,62.67,76307.08,0.0,0.00065,0.0,0.08206]
[1776773811869,62.67,76303.69,0.0,0.00065,0.0,0.08166]
[1776773812874,62.67,76291.56,0.0,0.00064,0.0,0.08026]
[1776773817911,62.67,76288.78,0.0,0.00063,0.0,0.07994]
[1776773822944,62.67,76295.65,0.0,0.00064,0.0,0.08073]
[1776773828585,62.67,76303.22,0.0,0.00065,0.0,0.08161]
[1776773834027,62.67,76304.11,0.0,0.00065,0.0,0.08171]
[1776773839064,62.67,76305.21,0.0,0.00065,0.0,0.08184]
[1776773844098,62.67,76301.92,0.0,0.00065,0.0,0.08146]
[1776773849133,62.67,76303.76,0.0,0.00065,0.0,0.08167]
[1776773851147,62.67,76294.12,0.0,0.00063,0.0,0.08016]
[1776773856183,62.67,76297.95,0.0,0.00064,0.0,0.0806]
[1776773862223,62.67,76300.44,0.0,0.00064,0.0,0.08089]
[1776773867270,62.67,76290.8,0.0,0.00063,0.0,0.07978]
[1776773872293,62.67,76288.55,0.0,0.00063,0.0,0.07952]
[1776773877328,62.67,76293.84,0.0,0.00063,0.0,0.08013]
[1776773882365,62.67,76295.32,0.0,0.00064,0.0,0.0803]
[1776773887399,62.67,76294.6,0.0,0.00064,0.0,0.08022]
[1776773893441,62.67,76295.96,0.0,0.00064,0.0,0.08037]
[1776773894448,62.67,76307.14,0.0,0.00065,0.0,0.08167]
[1776773897469,62.67,76317.98,0.0,0.00066,0.0,0.08295]
[1776773902504,62.67,76319.25,0.0,0.00066,0.0,0.0831]
[1776773907556,62.67,76318.12,0.0,0.00066,0.0,0.08297]
[1776773908548,62.67,76344.38,0.0,0.00069,0.0,0.08613]
[1776773909555,62.67,76357.42,0.0,0.0007,0.0,0.08774]
[1776773914590,62.67,76354.24,0.0,0.00069,0.0,0.08693]
[1776773919629,62.67,76353.25,0.0,0.00069,0.0,0.08681]
[1776773924662,62.67,76353.81,0.0,0.00069,0.0,0.08688]
[1776773929696,62.67,76355.86,0.0,0.00069,0.0,0.08713]
[1776773934731,62.67,76351.18,0.0,0.00069,0.0,0.08655]
[1776773939766,62.67,76348.27,0.0,0.00069,0.0,0.0862]
[1776773944802,62.67,76344.03,0.0,0.00068,0.0,0.08568]
[1776773949838,62.67,76345.99,0.0,0.00068,0.0,0.08592]
[1776773954872,62.67,76340.38,0.0,0.00068,0.0,0.08523]
[1776773959907,62.67,76339.79,0.0,0.00068,0.0,0.08516]
[1776773964943,62.67,76345.12,0.0,0.00068,0.0,0.08581]
[1776773967963,62.67,76334.05,0.0,0.00067,0.0,0.08447]
[1776773970985,62.67,76323.95,0.0,0.00066,0.0,0.08326]
[1776773976019,62.67,76329.31,0.0,0.00066,0.0,0.08349]
[1776773981056,62.67,76329.8,0.0,0.00066,0.0,0.08355]
[1776773984078,62.67,76341.0,0.0,0.00068,0.0,0.0849]
[1776773989112,62.67,76349.47,0.0,0.00068,0.0,0.08593]
[1776773994147,62.67,76350.41,0.0,0.00069,0.0,0.08604]
[1776773999781,62.67,76349.19,0.0,0.00068,0.0,0.0859]
[1776774005224,62.67,76341.95,0.0,0.00068,0.0,0.08501]
[1776774011268,62.67,76342.05,0.0,0.00068,0.0,0.08503]
[1776774016302,62.67,76342.01,0.0,0.00068,0.0,0.08502]
[1776774022343,62.67,76343.02,0.0,0.00068,0.0,0.08514]
[1776774027378,62.67,76344.26,0.0,0.00068,0.0,0.08529]
[1776774032414,62.67,76344.65,0.0,0.00068,0.0,0.08493]
[1776774037449,62.67,76337.06,0.0,0.00067,0.0,0.08402]
[1776774042486,62.67,76335.91,0.0,0.00067,0.0,0.08388]
[1776774047521,62.67,76346.28,0.0,0.00068,0.0,0.08513]
[1776774052555,62.67,76350.58,0.0,0.00068,0.0,0.08565]
[1776774057591,62.67,76358.71,0.0,0.00069,0.0,0.08665]
[1776774062625,62.67,76358.88,0.0,0.00069,0.0,0.08667]
[1776774067661,62.67,76372.27,0.0,0.00071,0.0,0.08834]
[1776774069676,62.67,76361.53,0.0,0.00069,0.0,0.087]
[1776774074711,62.67,76355.46,0.0,0.00069,0.0,0.08625]
[1776774079747,62.67,76354.23,0.0,0.00069,0.0,0.0861]
[1776774081761,62.67,76368.33,0.0,0.0007,0.0,0.08785]
[1776774086807,62.67,76366.76,0.0,0.0007,0.0,0.08765]
[1776774091836,62.67,76367.63,0.0,0.0007,0.0,0.08734]
[1776774096871,62.67,76368.35,0.0,0.0007,0.0,0.08743]
[1776774101907,62.67,76368.83,0.0,0.0007,0.0,0.08749]
[1776774106941,62.67,76369.16,0.0,0.0007,0.0,0.08753]
[1776774111975,62.67,76369.24,0.0,0.0007,0.0,0.08754]
[1776774117011,62.67,76369.64,0.0,0.0007,0.0,0.08759]
[1776774122053,62.67,76371.69,0.0,0.0007,0.0,0.08784]
[1776774124060,62.67,76387.02,0.0,0.00072,0.0,0.08978]
[1776774128088,62.67,76375.21,0.0,0.00071,0.0,0.08829]
[1776774133123,62.67,76371.51,0.0,0.0007,0.0,0.08782]
[1776774138158,62.67,76372.43,0.0,0.0007,0.0,0.08794]
[1776774143192,62.67,76370.44,0.0,0.0007,0.0,0.08769]
[1776774149237,62.67,76367.26,0.0,0.0007,0.0,0.08729]
[1776774154270,62.67,76368.16,0.0,0.00069,0.0,0.08699]
[1776774159307,62.67,76377.01,0.0,0.0007,0.0,0.08809]
[1776774164342,62.67,76367.62,0.0,0.00069,0.0,0.08692]
[1776774170988,62.67,76366.77,0.0,0.00069,0.0,0.08681]
[1776774176425,62.67,76363.55,0.0,0.00069,0.0,0.08642]
[1776774179446,62.67,76350.6,0.0,0.00068,0.0,0.08483]
[1776774184481,62.67,76345.36,0.0,0.00067,0.0,0.0842]
[1776774191137,62.67,76346.38,0.0,0.00067,0.0,0.08432]
[1776774196565,62.67,76348.96,0.0,0.00067,0.0,0.08464]
[1776774202607,62.67,76351.96,0.0,0.00068,0.0,0.085]
[1776774208649,62.67,76352.56,0.0,0.00068,0.0,0.08507]
[1776774213685,62.67,76349.53,0.0,0.00067,0.0,0.0843]
[1776774221347,62.67,76348.24,0.0,0.00067,0.0,0.08414]
[1776774226777,62.67,76360.52,0.0,0.00068,0.0,0.08563]
[1776774229800,62.67,76370.31,0.0,0.00069,0.0,0.08683]
[1776774234832,62.67,76378.38,0.0,0.0007,0.0,0.08784]
[1776774236845,62.67,76388.93,0.0,0.00071,0.0,0.08917]
[1776774241887,62.67,76387.23,0.0,0.00071,0.0,0.08895]
[1776774243899,62.67,76377.55,0.0,0.0007,0.0,0.08773]
[1776774248935,62.67,76374.69,0.0,0.0007,0.0,0.08738]
[1776774253970,62.67,76371.11,0.0,0.00069,0.0,0.08693]
[1776774259007,62.67,76375.42,0.0,0.0007,0.0,0.08747]
[1776774264040,62.67,76366.95,0.0,0.00069,0.0,0.08642]
[1776774269074,62.67,76366.77,0.0,0.00069,0.0,0.0864]
[1776774274110,62.67,76358.05,0.0,0.00068,0.0,0.08492]
[1776774279145,62.67,76348.93,0.0,0.00067,0.0,0.08382]
[1776774284181,62.67,76342.06,0.0,0.00066,0.0,0.083]
[1776774289216,62.67,76343.83,0.0,0.00066,0.0,0.08321]
[1776774294250,62.67,76355.42,0.0,0.00067,0.0,0.0846]
[1776774295257,62.67,76342.14,0.0,0.00066,0.0,0.08301]
[1776774300306,62.67,76337.5,0.0,0.00066,0.0,0.08246]
[1776774305327,62.67,76338.95,0.0,0.00066,0.0,0.08263]
[1776774310362,62.67,76348.4,0.0,0.00067,0.0,0.08375]
[1776774315397,62.67,76345.77,0.0,0.00066,0.0,0.08344]
[1776774321441,62.67,76345.46,0.0,0.00066,0.0,0.0834]
[1776774322445,62.67,76358.08,0.0,0.00068,0.0,0.08492]
[1776774327486,62.67,76360.94,0.0,0.00068,0.0,0.08527]
[1776774334535,62.67,76356.01,0.0,0.00067,0.0,0.08426]
[1776774339569,62.67,76354.49,0.0,0.00067,0.0,0.08408]
[1776774344605,62.67,76351.62,0.0,0.00067,0.0,0.08373]
[1776774350646,62.67,76352.53,0.0,0.00067,0.0,0.08384]
[1776774355682,62.67,76352.11,0.0,0.00067,0.0,0.08379]
[1776774360717,62.67,76356.87,0.0,0.00067,0.0,0.08436]
[1776774365752,62.67,76366.04,0.0,0.00068,0.0,0.08548]
[1776774370787,62.67,76374.61,0.0,0.00069,0.0,0.08653]
[1776774375822,62.67,76368.23,0.0,0.00068,0.0,0.08575]
[1776774380858,62.67,76367.58,0.0,0.00068,0.0,0.08567]
[1776774385894,62.67,76365.64,0.0,0.00068,0.0,0.08543]
[1776774390928,62.67,76365.74,0.0,0.00068,0.0,0.08544]
[1776774395964,62.67,76364.8,0.0,0.00068,0.0,0.08491]
[1776774401000,62.67,76364.97,0.0,0.00068,0.0,0.08494]
[1776774406037,62.67,76369.47,0.0,0.00068,0.0,0.08548]
[1776774411070,62.67,76377.6,0.0,0.00069,0.0,0.08648]
[1776774416105,62.67,76374.37,0.0,0.00069,0.0,0.08608]
[1776774421142,62.67,76373.71,0.0,0.00069,0.0,0.086]
[1776774426177,62.67,76370.77,0.0,0.00068,0.0,0.08564]
[1776774431213,62.67,76368.16,0.0,0.00068,0.0,0.08532]
[1776774436249,62.67,76369.31,0.0,0.00068,0.0,0.08546]
[1776774441284,62.67,76363.98,0.0,0.00068,0.0,0.08482]
[1776774446326,62.67,76364.94,0.0,0.00068,0.0,0.08493]
[1776774451354,62.67,76365.98,0.0,0.00068,0.0,0.08465]
[1776774457395,62.67,76366.14,0.0,0.00068,0.0,0.08467]
[1776774462432,62.67,76368.3,0.0,0.00068,0.0,0.08493]
[1776774467467,62.67,76368.61,0.0,0.00068,0.0,0.08497]
[1776774472506,62.67,76368.64,0.0,0.00068,0.0,0.08497]
[1776774477540,62.67,76365.22,0.0,0.00067,0.0,0.08455]
[1776774482577,62.67,76365.91,0.0,0.00068,0.0,0.08464]
[1776774487611,62.67,76370.73,0.0,0.00068,0.0,0.08522]
[1776774488618,62.67,76360.97,0.0,0.00067,0.0,0.08404]
[1776774494660,62.67,76364.3,0.0,0.00067,0.0,0.08444]
[1776774500702,62.67,76364.84,0.0,0.00067,0.0,0.08451]
[1776774505738,62.67,76373.79,0.0,0.00068,0.0,0.0856]
[1776774510774,62.67,76373.39,0.0,0.00068,0.0,0.08555]
[1776774515809,62.67,76366.48,0.0,0.00067,0.0,0.0843]
[1776774520844,62.67,76364.13,0.0,0.00067,0.0,0.08401]
[1776774525879,62.67,76367.8,0.0,0.00067,0.0,0.08446]
[1776774529907,62.67,76383.02,0.0,0.00069,0.0,0.08632]
[1776774534942,62.67,76377.51,0.0,0.00068,0.0,0.08564]
[1776774539977,62.67,76376.6,0.0,0.00068,0.0,0.08553]
[1776774545012,62.67,76376.15,0.0,0.00068,0.0,0.08547]
[1776774550047,62.67,76386.31,0.0,0.00069,0.0,0.08672]
[1776774555082,62.67,76382.29,0.0,0.00069,0.0,0.08623]
[1776774560121,62.67,76383.46,0.0,0.00069,0.0,0.08637]
[1776774565154,62.67,76384.92,0.0,0.00069,0.0,0.08655]
[1776774570187,62.67,76389.33,0.0,0.0007,0.0,0.0871]
[1776774575222,62.67,76390.19,0.0,0.00069,0.0,0.08678]
[1776774580257,62.67,76390.09,0.0,0.00069,0.0,0.08677]
[1776774585292,62.67,76390.22,0.0,0.00069,0.0,0.08679]
[1776774590327,62.67,76390.52,0.0,0.00069,0.0,0.08682]
[1776774595361,62.67,76391.2,0.0,0.0007,0.0,0.08691]
[1776774600399,62.67,76391.46,0.0,0.0007,0.0,0.08694]
[1776774605434,62.67,76396.84,0.0,0.0007,0.0,0.08761]
[1776774606439,62.67,76383.76,0.0,0.00069,0.0,0.08599]
[1776774608456,62.67,76373.24,0.0,0.00068,0.0,0.08471]
[1776774613491,62.67,76373.23,0.0,0.00068,0.0,0.0847]
[1776774618525,62.67,76376.58,0.0,0.00068,0.0,0.08511]
[1776774623562,62.67,76373.9,0.0,0.00068,0.0,0.08479]
[1776774628595,62.67,76363.05,0.0,0.00067,0.0,0.08348]
[1776774633661,62.67,76362.66,0.0,0.00066,0.0,0.08303]
[1776774635646,62.67,76330.85,0.0,0.00063,0.0,0.07931]
[1776774640681,62.67,76326.92,0.0,0.00063,0.0,0.07886]
[1776774645719,62.67,76338.48,0.0,0.00064,0.0,0.08019]
[1776774648738,62.67,76351.3,0.0,0.00065,0.0,0.08168]
[1776774649747,62.67,76363.17,0.0,0.00066,0.0,0.08309]
[1776774653779,62.67,76375.08,0.0,0.00068,0.0,0.08452]
[1776774658811,62.67,76372.85,0.0,0.00067,0.0,0.08425]
[1776774664467,62.67,76364.22,0.0,0.00066,0.0,0.08321]
[1776774669888,62.67,76355.3,0.0,0.00066,0.0,0.08215]
[1776774674922,62.67,76357.39,0.0,0.00066,0.0,0.0824]
[1776774679957,62.67,76360.84,0.0,0.00066,0.0,0.08281]
[1776774684614,62.67,76349.58,0.0,0.00065,0.0,0.08148]
[1776774690028,62.67,76349.89,0.0,0.00065,0.0,0.08152]
[1776774695064,62.67,76348.33,0.0,0.00064,0.0,0.08094]
[1776774700098,62.67,76351.49,0.0,0.00065,0.0,0.0813]
[1776774705133,62.67,76356.55,0.0,0.00065,0.0,0.0819]
[1776774710168,62.67,76371.39,0.0,0.00067,0.0,0.08366]
[1776774715203,62.67,76372.64,0.0,0.00067,0.0,0.08381]
[1776774720238,62.67,76376.85,0.0,0.00067,0.0,0.08432]
[1776774725276,62.67,76373.81,0.0,0.00067,0.0,0.08395]
[1776774730313,62.67,76375.96,0.0,0.00067,0.0,0.08421]
[1776774735351,62.67,76371.24,0.0,0.00067,0.0,0.08364]
[1776774738369,62.67,76401.92,0.0,0.0007,0.0,0.0874]
[1776774743403,62.67,76401.31,0.0,0.0007,0.0,0.08732]
[1776774749447,62.67,76400.78,0.0,0.0007,0.0,0.08726]
[1776774754514,62.67,76406.39,0.0,0.0007,0.0,0.08754]
[1776774755515,62.67,76392.55,0.0,0.00069,0.0,0.08582]
[1776774757530,62.67,76409.32,0.0,0.00071,0.0,0.0879]
[1776774759548,62.67,76431.24,0.0,0.00073,0.0,0.09069]
[1776774760550,62.67,76420.46,0.0,0.00072,0.0,0.08931]
[1776774762565,62.67,76431.78,0.0,0.00073,0.0,0.09076]
[1776774767598,62.67,76427.4,0.0,0.00072,0.0,0.0902]
[1776774772635,62.67,76430.63,0.0,0.00073,0.0,0.09061]
[1776774777671,62.67,76435.11,0.0,0.00073,0.0,0.09119]
[1776774782705,62.67,76455.17,0.0,0.00076,0.0,0.09383]
[1776774787741,62.67,76456.76,0.0,0.00076,0.0,0.09404]
[1776774792775,62.67,76456.99,0.0,0.00076,0.0,0.09407]
[1776774797815,62.67,76468.77,0.0,0.00077,0.0,0.09566]
[1776774802851,62.67,76464.93,0.0,0.00077,0.0,0.09514]
[1776774807882,62.67,76472.43,0.0,0.00078,0.0,0.09615]
[1776774812914,62.67,76471.48,0.0,0.00077,0.0,0.09557]
[1776774814932,62.67,76482.25,0.0,0.00078,0.0,0.09703]
[1776774819966,62.67,76479.66,0.0,0.00078,0.0,0.09668]
[1776774825608,62.67,76480.91,0.0,0.00078,0.0,0.09685]
[1776774831043,62.67,76483.08,0.0,0.00079,0.0,0.09715]
[1776774835678,62.67,76473.0,0.0,0.00077,0.0,0.09577]
[1776774841112,62.67,76462.75,0.0,0.00076,0.0,0.09439]
[1776774846148,62.67,76469.51,0.0,0.00077,0.0,0.0953]
[1776774848167,62.67,76485.03,0.0,0.00079,0.0,0.09742]
[1776774850182,62.67,76500.59,0.0,0.00081,0.0,0.09958]
[1776774853202,62.67,76510.87,0.0,0.00082,0.0,0.10103]
[1776774858237,62.67,76512.79,0.0,0.00082,0.0,0.1013]
[1776774863273,62.67,76520.42,0.0,0.00083,0.0,0.1024]
[1776774868307,62.67,76523.82,0.0,0.00084,0.0,0.10289]
[1776774873342,62.67,76525.91,0.0,0.00083,0.0,0.10271]
[1776774878383,62.67,76526.29,0.0,0.00083,0.0,0.10276]
[1776774881404,62.67,76541.4,0.0,0.00085,0.0,0.10496]
[1776774886439,62.67,76544.77,0.0,0.00086,0.0,0.10546]
[1776774890469,62.67,76535.05,0.0,0.00085,0.0,0.10403]
[1776774895502,62.67,76539.76,0.0,0.00085,0.0,0.10472]
[1776774900540,62.67,76530.22,0.0,0.00084,0.0,0.10333]
[1776774902551,62.67,76545.05,0.0,0.00086,0.0,0.1055]
[1776774907588,62.67,76541.08,0.0,0.00085,0.0,0.10492]
[1776774912632,62.67,76538.77,0.0,0.00085,0.0,0.10458]
[1776774917664,62.67,76535.25,0.0,0.00085,0.0,0.10406]
[1776774919675,62.67,76524.98,0.0,0.00083,0.0,0.10257]
[1776774924709,62.67,76527.9,0.0,0.00084,0.0,0.10299]
[1776774927732,62.67,76539.31,0.0,0.00085,0.0,0.10466]
[1776774930753,62.67,76528.73,0.0,0.00084,0.0,0.10311]
[1776774933775,62.67,76504.07,0.0,0.0008,0.0,0.09912]
[1776774938808,62.67,76496.56,0.0,0.00079,0.0,0.09808]
[1776774942839,62.67,76482.54,0.0,0.00078,0.0,0.09615]
[1776774947873,62.67,76474.92,0.0,0.00077,0.0,0.09512]
[1776774952911,62.67,76470.13,0.0,0.00076,0.0,0.09448]
[1776774957943,62.67,76473.02,0.0,0.00077,0.0,0.09486]
[1776774962979,62.67,76469.02,0.0,0.00076,0.0,0.09433]
[1776774968017,62.67,76469.53,0.0,0.00076,0.0,0.0944]
[1776774971036,62.67,76479.57,0.0,0.00077,0.0,0.09575]
[1776774972045,62.67,76490.39,0.0,0.00079,0.0,0.09723]
[1776774974064,62.67,76501.7,0.0,0.0008,0.0,0.09879]
[1776774979095,62.67,76505.95,0.0,0.00081,0.0,0.09939]
[1776774984130,62.67,76499.49,0.0,0.0008,0.0,0.09849]
[1776774989167,62.67,76501.22,0.0,0.0008,0.0,0.09873]
[1776774994200,62.67,76509.59,0.0,0.00081,0.0,0.09943]
[1776774999236,62.67,76516.45,0.0,0.00081,0.0,0.10039]
[1776775004271,62.67,76505.69,0.0,0.0008,0.0,0.09888]
[1776775008298,62.67,76492.54,0.0,0.00079,0.0,0.09706]
[1776775013337,62.67,76489.87,0.0,0.00078,0.0,0.09669]
[1776775018372,62.67,76502.75,0.0,0.0008,0.0,0.09847]
[1776775022402,62.67,76517.22,0.0,0.00082,0.0,0.1005]
[1776775027437,62.67,76520.87,0.0,0.00082,0.0,0.10102]
[1776775032472,62.67,76520.14,0.0,0.00082,0.0,0.10092]
[1776775037507,62.67,76525.37,0.0,0.00083,0.0,0.10166]
[1776775042542,62.67,76523.86,0.0,0.00082,0.0,0.10145]
[1776775047577,62.67,76526.85,0.0,0.00083,0.0,0.10188]
[1776775050598,62.67,76511.34,0.0,0.00081,0.0,0.09967]
[1776775055637,62.67,76505.62,0.0,0.0008,0.0,0.0984]
[1776775057248,62.67,76494.45,0.0,0.00078,0.0,0.09686]
[1776775060671,62.67,76480.57,0.0,0.00077,0.0,0.09497]
[1776775062685,62.67,76457.99,0.0,0.00074,0.0,0.09197]
[1776775064700,62.67,76447.08,0.0,0.00073,0.0,0.09055]
[1776775069737,62.67,76445.78,0.0,0.00073,0.0,0.09039]
[1776775070760,62.67,76436.1,0.0,0.00072,0.0,0.08915]
[1776775071749,62.67,76422.53,0.0,0.0007,0.0,0.08743]
[1776775076786,62.67,76422.48,0.0,0.0007,0.0,0.08743]
[1776775081819,62.67,76414.73,0.0,0.00069,0.0,0.08646]
[1776775086857,62.67,76418.54,0.0,0.0007,0.0,0.08694]
[1776775091892,62.67,76416.97,0.0,0.0007,0.0,0.08674]
[1776775096928,62.67,76414.83,0.0,0.00069,0.0,0.08648]
[1776775101963,62.67,76411.38,0.0,0.00069,0.0,0.08605]
[1776775103978,62.67,76399.17,0.0,0.00068,0.0,0.08455]
[1776775108008,62.67,76387.29,0.0,0.00067,0.0,0.08312]
[1776775113044,62.67,76386.7,0.0,0.00066,0.0,0.08265]
[1776775114056,62.67,76376.99,0.0,0.00065,0.0,0.0815]
[1776775115066,62.67,76363.18,0.0,0.00064,0.0,0.07989]
[1776775116074,62.67,76343.91,0.0,0.00062,0.0,0.07769]
[1776775117085,62.67,76329.89,0.0,0.00061,0.0,0.07613]
[1776775119092,62.67,76319.22,0.0,0.0006,0.0,0.07495]
[1776775122202,62.67,76291.48,0.0,0.00057,0.0,0.07198]
[1776775122510,62.67,76291.48,0.0,0.00057,0.0,0.07198]
[1776775123202,62.67,76278.38,0.0,0.00056,0.0,0.07062]
[1776775126342,62.67,76257.15,0.0,0.00054,0.0,0.06845]
[1776775128185,62.67,76288.92,0.0,0.00057,0.0,0.07171]
[1776775130200,62.67,76308.66,0.0,0.00059,0.0,0.07381]
[1776775133234,62.67,76295.1,0.0,0.00057,0.0,0.07236]
[1776775138272,62.67,76309.94,0.0,0.00059,0.0,0.07395]
[1776775142812,62.67,76313.16,0.0,0.00059,0.0,0.0743]
[1776775142955,62.67,76313.16,0.0,0.00059,0.0,0.0743]
[1776775143313,62.67,76301.5,0.0,0.00058,0.0,0.07304]
[1776775146338,62.67,76286.72,0.0,0.00057,0.0,0.07148]
[1776775147347,62.67,76275.76,0.0,0.00056,0.0,0.07035]
[1776775149363,62.67,76258.69,0.0,0.00054,0.0,0.06861]
[1776775151379,62.67,76247.55,0.0,0.00053,0.0,0.06749]
[1776775156412,62.67,76249.71,0.0,0.00053,0.0,0.06771]
[1776775159430,62.67,76236.39,0.0,0.00052,0.0,0.0664]
[1776775162454,62.67,76224.3,0.0,0.00051,0.0,0.06522]
[1776775166481,62.67,76195.69,0.0,0.00049,0.0,0.06252]
[1776775171515,62.67,76206.21,0.0,0.0005,0.0,0.06318]
[1776775172525,62.67,76193.72,0.0,0.00049,0.0,0.06202]
[1776775178146,62.67,76187.14,0.0,0.00048,0.0,0.06142]
[1776775183666,62.67,76174.52,0.0,0.00047,0.0,0.06027]
[1776775185637,62.67,76162.18,0.0,0.00046,0.0,0.05918]
[1776775188227,62.67,76147.55,0.0,0.00045,0.0,0.0579]
[1776775193686,62.67,76134.02,0.0,0.00044,0.0,0.05674]
[1776775198299,62.67,76149.93,0.0,0.00045,0.0,0.05811]
[1776775203760,62.67,76165.43,0.0,0.00047,0.0,0.05946]
[1776775206779,62.67,76149.0,0.0,0.00045,0.0,0.05802]
[1776775210807,62.67,76136.54,0.0,0.00044,0.0,0.05695]
[1776775215847,62.67,76116.29,0.0,0.00043,0.0,0.05525]
[1776775220891,62.67,76127.17,0.0,0.00044,0.0,0.05616]
[1776775221897,62.67,76110.31,0.0,0.00043,0.0,0.05476]
[1776775227545,62.67,76101.38,0.0,0.00042,0.0,0.05403]
[1776775228559,62.67,76044.02,0.0,0.00038,0.0,0.04955]
[1776775229478,62.67,76044.02,0.0,0.00038,0.0,0.04955]
[1776775229577,62.67,76017.8,0.0,0.00037,0.0,0.04761]
[1776775231654,62.67,76011.01,0.0,0.00036,0.0,0.04712]
[1776775231981,62.67,76007.83,0.0,0.00036,0.0,0.04664]
[1776775233540,62.67,76007.83,0.0,0.00036,0.0,0.04664]
[1776775233995,62.67,76014.68,0.0,0.00036,0.0,0.04713]
[1776775239027,62.67,75998.61,0.0,0.00035,0.0,0.04599]
[1776775243056,62.67,76032.3,0.0,0.00037,0.0,0.04841]
[1776775246084,62.67,76019.57,0.0,0.00037,0.0,0.04748]
[1776775248095,62.67,76002.81,0.0,0.00036,0.0,0.04629]
[1776775250108,62.67,76021.41,0.0,0.00037,0.0,0.04762]
[1776775255147,62.67,76028.65,0.0,0.00037,0.0,0.04814]
[1776775257160,62.67,76007.98,0.0,0.00036,0.0,0.04665]
[1776775259170,62.67,75994.63,0.0,0.00035,0.0,0.04571]
[1776775263320,62.67,75982.88,0.0,0.00034,0.0,0.0449]
[1776775264211,62.67,75999.79,0.0,0.00035,0.0,0.04607]
[1776775265215,62.67,76015.93,0.0,0.00036,0.0,0.04722]
[1776775266861,62.67,76018.45,0.0,0.00037,0.0,0.0474]
[1776775267229,62.67,76021.38,0.0,0.00037,0.0,0.04761]
[1776775270401,62.67,76025.5,0.0,0.00037,0.0,0.04791]
[1776775270442,62.67,76020.67,0.0,0.00037,0.0,0.04756]
[1776775273292,62.67,76007.8,0.0,0.00036,0.0,0.04664]
[1776775274282,62.67,75987.29,0.0,0.00035,0.0,0.0452]
[1776775277303,62.67,76002.28,0.0,0.00036,0.0,0.04625]
[1776775279316,62.67,76024.38,0.0,0.00037,0.0,0.04783]
[1776775280324,62.67,76002.35,0.0,0.00036,0.0,0.04625]
[1776775285366,62.67,76016.03,0.0,0.00036,0.0,0.04723]
[1776775290399,62.67,76021.67,0.0,0.00037,0.0,0.04764]
[1776775295435,62.67,76029.48,0.0,0.00037,0.0,0.04795]
[1776775299463,62.67,76044.62,0.0,0.00038,0.0,0.04906]
[1776775301476,62.67,76029.32,0.0,0.00037,0.0,0.04793]
[1776775306522,62.67,76038.89,0.0,0.00038,0.0,0.04864]
[1776775311558,62.67,76040.26,0.0,0.00038,0.0,0.04874]
[1776775316593,62.67,76041.28,0.0,0.00038,0.0,0.04881]
[1776775321628,62.67,76053.44,0.0,0.00038,0.0,0.04972]
[1776775324650,62.67,76042.16,0.0,0.00038,0.0,0.04888]
[1776775329684,62.67,76037.29,0.0,0.00037,0.0,0.04852]
[1776775334719,62.67,76030.74,0.0,0.00037,0.0,0.04804]
[1776775339755,62.67,76038.38,0.0,0.00038,0.0,0.0486]
[1776775342779,62.67,76015.84,0.0,0.00036,0.0,0.04696]
[1776775343782,62.67,75987.83,0.0,0.00035,0.0,0.04499]
[1776775349497,62.67,75998.97,0.0,0.00035,0.0,0.04577]
[1776775353855,62.67,76013.16,0.0,0.00036,0.0,0.04652]
[1776775359568,62.67,75986.46,0.0,0.00034,0.0,0.04465]
[1776775364936,62.67,75994.49,0.0,0.00035,0.0,0.04521]
[1776775369971,62.67,75995.88,0.0,0.00035,0.0,0.0453]
[1776775375015,62.67,75996.97,0.0,0.00035,0.0,0.04538]
[1776775379708,62.67,75986.3,0.0,0.00034,0.0,0.04464]
[1776775385096,62.67,75984.1,0.0,0.00034,0.0,0.04449]
[1776775390130,62.67,75980.26,0.0,0.00034,0.0,0.04423]
[1776775395165,62.67,75981.46,0.0,0.00034,0.0,0.04431]
[1776775399860,62.67,75965.92,0.0,0.00033,0.0,0.04327]
[1776775403238,62.67,75945.35,0.0,0.00032,0.0,0.04192]
[1776775404244,62.67,75956.11,0.0,0.00033,0.0,0.04262]
[1776775405266,62.67,75979.19,0.0,0.00034,0.0,0.04416]
[1776775407267,62.67,75998.58,0.0,0.00035,0.0,0.04549]
[1776775412302,62.67,75985.96,0.0,0.00034,0.0,0.04438]
[1776775414316,62.67,75974.25,0.0,0.00033,0.0,0.04359]
[1776775417341,62.67,75956.9,0.0,0.00032,0.0,0.04244]
[1776775418344,62.67,75934.0,0.0,0.00031,0.0,0.04096]
[1776775423386,62.67,75926.17,0.0,0.00031,0.0,0.04047]
[1776775425402,62.67,75902.5,0.0,0.0003,0.0,0.03901]
[1776775428417,62.67,75888.25,0.0,0.00029,0.0,0.03816]
[1776775433480,62.67,75884.96,0.0,0.00029,0.0,0.03796]
[1776775435466,62.67,75868.71,0.0,0.00028,0.0,0.03701]
[1776775440504,62.67,75862.77,0.0,0.00028,0.0,0.03667]
[1776775445539,62.67,75859.59,0.0,0.00028,0.0,0.03649]
[1776775448559,62.67,75880.74,0.0,0.00029,0.0,0.03771]
[1776775453596,62.67,75868.65,0.0,0.00028,0.0,0.03701]
[1776775457248,62.67,75875.34,0.0,0.00028,0.0,0.0374]
[1776775457640,62.67,75877.5,0.0,0.00029,0.0,0.03753]
[1776775458638,62.67,75805.81,0.0,0.00025,0.0,0.03354]
[1776775459260,62.67,75805.81,0.0,0.00025,0.0,0.03354]
[1776775459646,62.67,75769.86,0.0,0.00024,0.0,0.03169]
[1776775460666,62.67,75759.29,0.0,0.00023,0.0,0.03116]
[1776775462672,62.67,75748.51,0.0,0.00023,0.0,0.03064]
[1776775463252,62.67,75748.51,0.0,0.00023,0.0,0.03064]
[1776775463695,62.67,75784.37,0.0,0.00024,0.0,0.03243]
[1776775464260,62.67,75784.37,0.0,0.00024,0.0,0.03243]
[1776775464698,62.67,75817.25,0.0,0.00026,0.0,0.03415]
[1776775465699,62.67,75831.12,0.0,0.00026,0.0,0.0349]
[1776775468720,62.67,75820.05,0.0,0.00026,0.0,0.0343]
[1776775472753,62.67,75812.12,0.0,0.00025,0.0,0.03368]
[1776775473759,62.67,75823.6,0.0,0.00026,0.0,0.0343]
[1776775478795,62.67,75824.75,0.0,0.00026,0.0,0.03436]
[1776775482827,62.67,75836.04,0.0,0.00026,0.0,0.03497]
[1776775487862,62.67,75839.27,0.0,0.00027,0.0,0.03515]
[1776775492900,62.67,75836.79,0.0,0.00026,0.0,0.03501]
[1776775493908,62.67,75847.35,0.0,0.00027,0.0,0.0356]
[1776775496935,62.67,75858.6,0.0,0.00027,0.0,0.03623]
[1776775501973,62.67,75861.24,0.0,0.00028,0.0,0.03638]
[1776775502984,62.67,75847.76,0.0,0.00027,0.0,0.03562]
[1776775506022,62.67,75836.82,0.0,0.00026,0.0,0.03501]
[1776775507018,62.67,75819.63,0.0,0.00026,0.0,0.03408]
[1776775508021,62.67,75802.76,0.0,0.00025,0.0,0.03319]
[1776775509026,62.67,75784.76,0.0,0.00024,0.0,0.03226]
[1776775514060,62.67,75788.02,0.0,0.00024,0.0,0.03243]
[1776775518092,62.67,75819.87,0.0,0.00026,0.0,0.03409]
[1776775520794,62.67,75803.17,0.0,0.00025,0.0,0.03321]
[1776775523128,62.67,75781.85,0.0,0.00024,0.0,0.03211]
[1776775525145,62.67,75800.33,0.0,0.00025,0.0,0.03306]
[1776775526149,62.67,75814.67,0.0,0.00026,0.0,0.03382]
[1776775527156,62.67,75825.91,0.0,0.00026,0.0,0.03442]
[1776775532191,62.67,75827.02,0.0,0.00026,0.0,0.03428]
[1776775533198,62.67,75839.24,0.0,0.00026,0.0,0.03495]
[1776775538236,62.67,75844.49,0.0,0.00027,0.0,0.03524]
[1776775540940,62.67,75856.62,0.0,0.00027,0.0,0.03591]
[1776775546289,62.67,75856.79,0.0,0.00027,0.0,0.03592]
[1776775551324,62.67,75866.66,0.0,0.00028,0.0,0.03648]
[1776775555352,62.67,75878.59,0.0,0.00028,0.0,0.03717]
[1776775561083,62.67,75871.08,0.0,0.00028,0.0,0.03674]
[1776775566432,62.67,75867.15,0.0,0.00028,0.0,0.03651]
[1776775571467,62.67,75868.01,0.0,0.00028,0.0,0.03656]
[1776775576502,62.67,75876.6,0.0,0.00028,0.0,0.03705]
[1776775581539,62.67,75888.05,0.0,0.00029,0.0,0.03772]
[1776775582545,62.67,75899.35,0.0,0.00029,0.0,0.03839]
[1776775584563,62.67,75916.43,0.0,0.0003,0.0,0.03942]
[1776775589595,62.67,75915.63,0.0,0.0003,0.0,0.03937]
[1776775592616,62.67,75908.13,0.0,0.00029,0.0,0.0387]
[1776775595638,62.67,75888.41,0.0,0.00029,0.0,0.03753]
[1776775600674,62.67,75890.12,0.0,0.00029,0.0,0.03763]
[1776775605715,62.67,75888.41,0.0,0.00029,0.0,0.03753]
[1776775606716,62.67,75899.65,0.0,0.00029,0.0,0.03819]
[1776775610743,62.67,75915.54,0.0,0.0003,0.0,0.03915]
[1776775615780,62.67,75916.2,0.0,0.0003,0.0,0.03919]
[1776775620820,62.67,75917.23,0.0,0.0003,0.0,0.03925]
[1776775625853,62.67,75905.35,0.0,0.00029,0.0,0.03853]
[1776775630889,62.67,75913.71,0.0,0.0003,0.0,0.03904]
[1776775635929,62.67,75910.96,0.0,0.0003,0.0,0.03887]
[1776775639957,62.67,75927.24,0.0,0.0003,0.0,0.03987]
[1776775644992,62.67,75925.36,0.0,0.0003,0.0,0.03975]
[1776775650028,62.67,75914.55,0.0,0.0003,0.0,0.03909]
[1776775655069,62.67,75914.42,0.0,0.0003,0.0,0.03886]
[1776775660155,62.67,75918.62,0.0,0.0003,0.0,0.03912]
[1776775663125,62.67,75905.63,0.0,0.00029,0.0,0.03834]
[1776775668163,62.67,75911.3,0.0,0.00029,0.0,0.03868]
[1776775673200,62.67,75918.75,0.0,0.0003,0.0,0.03913]
[1776775678233,62.67,75913.41,0.0,0.0003,0.0,0.0388]
[1776775683267,62.67,75920.23,0.0,0.0003,0.0,0.03922]
[1776775685281,62.67,75902.76,0.0,0.00029,0.0,0.03816]
[1776775688302,62.67,75916.7,0.0,0.0003,0.0,0.039]
[1776775693337,62.67,75914.94,0.0,0.0003,0.0,0.0389]
[1776775698373,62.67,75910.8,0.0,0.00029,0.0,0.03865]
[1776775699378,62.67,75893.17,0.0,0.00029,0.0,0.0376]
[1776775703407,62.67,75882.57,0.0,0.00028,0.0,0.03698]
[1776775708442,62.67,75889.83,0.0,0.00028,0.0,0.0374]
[1776775712154,62.67,75877.42,0.0,0.00028,0.0,0.03648]
[1776775713477,62.67,75855.26,0.0,0.00027,0.0,0.03523]
[1776775718512,62.67,75854.41,0.0,0.00027,0.0,0.03519]
[1776775723547,62.67,75855.59,0.0,0.00027,0.0,0.03525]
[1776775728583,62.67,75852.57,0.0,0.00027,0.0,0.03508]
[1776775733620,62.67,75843.95,0.0,0.00026,0.0,0.03461]
[1776775738654,62.67,75842.64,0.0,0.00026,0.0,0.03454]
[1776775741683,62.67,75853.46,0.0,0.00027,0.0,0.03513]
[1776775743689,62.67,75838.99,0.0,0.00026,0.0,0.03434]
[1776775748725,62.67,75839.42,0.0,0.00026,0.0,0.03437]
[1776775753761,62.67,75856.22,0.0,0.00027,0.0,0.03529]
[1776775758795,62.67,75865.68,0.0,0.00027,0.0,0.03581]
[1776775763832,62.67,75865.99,0.0,0.00027,0.0,0.03583]
[1776775768870,62.67,75872.26,0.0,0.00027,0.0,0.03618]
[1776775769879,62.67,75894.76,0.0,0.00029,0.0,0.03748]
[1776775773910,62.67,75878.22,0.0,0.00028,0.0,0.03632]
[1776775776931,62.67,75865.57,0.0,0.00027,0.0,0.0356]
[1776775779954,62.67,75877.5,0.0,0.00028,0.0,0.03628]
[1776775784988,62.67,75883.88,0.0,0.00028,0.0,0.03664]
[1776775790026,62.67,75877.64,0.0,0.00028,0.0,0.03628]
[1776775792045,62.67,75854.84,0.0,0.00027,0.0,0.03501]
[1776775797076,62.67,75837.47,0.0,0.00026,0.0,0.03407]
[1776775798084,62.67,75821.47,0.0,0.00025,0.0,0.03322]
[1776775800100,62.67,75810.91,0.0,0.00025,0.0,0.03267]
[1776775805155,62.67,75807.21,0.0,0.00024,0.0,0.03248]
[1776775806162,62.67,75828.14,0.0,0.00025,0.0,0.03357]
[1776775811202,62.67,75833.6,0.0,0.00026,0.0,0.03386]
[1776775816237,62.67,75828.81,0.0,0.00025,0.0,0.0336]
[1776775821272,62.67,75843.72,0.0,0.00026,0.0,0.0344]
[1776775826307,62.67,75845.89,0.0,0.00026,0.0,0.03452]
[1776775831352,62.67,75849.9,0.0,0.00026,0.0,0.03454]
[1776775833358,62.67,75860.87,0.0,0.00027,0.0,0.03514]
[1776775838393,62.67,75854.1,0.0,0.00026,0.0,0.03477]
[1776775843429,62.67,75866.1,0.0,0.00027,0.0,0.03543]
[1776775845443,62.67,75876.77,0.0,0.00027,0.0,0.03603]
[1776775849506,62.67,75849.03,0.0,0.00026,0.0,0.03449]
[1776775853154,62.67,75869.57,0.0,0.00027,0.0,0.03563]
[1776775854513,62.67,75883.62,0.0,0.00028,0.0,0.03642]
[1776775859548,62.67,75886.12,0.0,0.00028,0.0,0.03656]
[1776775863224,62.67,75875.32,0.0,0.00027,0.0,0.03595]
[1776775868719,62.67,75878.62,0.0,0.00027,0.0,0.03613]
[1776775868740,62.67,75874.74,0.0,0.00027,0.0,0.03592]
[1776775869990,62.67,75874.74,0.0,0.00027,0.0,0.03592]
[1776775870076,62.67,75874.32,0.0,0.00027,0.0,0.03589]
[1776775873294,62.67,75859.94,0.0,0.00027,0.0,0.03509]
[1776775878686,62.67,75861.33,0.0,0.00027,0.0,0.03517]
[1776775883722,62.67,75856.27,0.0,0.00026,0.0,0.03489]
[1776775885737,62.67,75874.16,0.0,0.00027,0.0,0.03588]
[1776775890771,62.67,75868.48,0.0,0.00027,0.0,0.03556]
[1776775893437,62.67,75861.46,0.0,0.00027,0.0,0.03497]
[1776775898827,62.67,75863.11,0.0,0.00027,0.0,0.03507]
[1776775901849,62.67,75874.62,0.0,0.00027,0.0,0.03571]
[1776775906882,62.67,75876.57,0.0,0.00027,0.0,0.03581]
[1776775911918,62.67,75877.08,0.0,0.00027,0.0,0.03584]
[1776775916953,62.67,75876.57,0.0,0.00027,0.0,0.03581]
[1776775921989,62.67,75882.39,0.0,0.00027,0.0,0.03614]
[1776775924008,62.67,75897.02,0.0,0.00028,0.0,0.03698]
[1776775929048,62.67,75899.68,0.0,0.00028,0.0,0.03714]
[1776775934073,62.67,75892.87,0.0,0.00028,0.0,0.03674]
[1776775939108,62.67,75888.36,0.0,0.00028,0.0,0.03648]
[1776775944151,62.67,75894.47,0.0,0.00028,0.0,0.03683]
[1776775949178,62.67,75890.87,0.0,0.00028,0.0,0.03663]
[1776775954214,62.67,75889.38,0.0,0.00028,0.0,0.03633]
[1776775959249,62.67,75891.2,0.0,0.00028,0.0,0.03644]
[1776775962270,62.67,75879.7,0.0,0.00027,0.0,0.03579]
[1776775967308,62.67,75878.76,0.0,0.00027,0.0,0.03573]
[1776775972340,62.67,75876.5,0.0,0.00027,0.0,0.03561]
[1776775977375,62.67,75867.25,0.0,0.00027,0.0,0.03509]
[1776775982410,62.67,75873.65,0.0,0.00027,0.0,0.03545]
[1776775987445,62.67,75881.59,0.0,0.00027,0.0,0.03589]
[1776775992480,62.67,75879.47,0.0,0.00027,0.0,0.03577]
[1776775997515,62.67,75883.65,0.0,0.00027,0.0,0.03601]
[1776776002551,62.67,75885.41,0.0,0.00027,0.0,0.03611]
[1776776007586,62.67,75895.35,0.0,0.00028,0.0,0.03668]
[1776776014279,62.67,75903.82,0.0,0.00028,0.0,0.03696]
[1776776019670,62.67,75918.0,0.0,0.00029,0.0,0.03778]
[1776776024704,62.67,75917.94,0.0,0.00029,0.0,0.03778]
[1776776027731,62.67,75930.32,0.0,0.00029,0.0,0.03852]
[1776776032762,62.67,75934.35,0.0,0.0003,0.0,0.03876]
[1776776037797,62.67,75933.1,0.0,0.0003,0.0,0.03869]
[1776776042833,62.67,75932.71,0.0,0.0003,0.0,0.03866]
[1776776047868,62.67,75930.91,0.0,0.00029,0.0,0.03855]
[1776776052904,62.67,75922.76,0.0,0.00029,0.0,0.03807]
[1776776057938,62.67,75922.67,0.0,0.00029,0.0,0.03806]
[1776776061970,62.67,75937.6,0.0,0.0003,0.0,0.03896]
[1776776064642,62.67,75919.39,0.0,0.00029,0.0,0.03787]
[1776776066000,62.67,75933.7,0.0,0.0003,0.0,0.03872]
[1776776071033,62.67,75937.3,0.0,0.0003,0.0,0.03872]
[1776776076068,62.67,75942.1,0.0,0.0003,0.0,0.03901]
[1776776081103,62.67,75946.53,0.0,0.0003,0.0,0.03928]
[1776776086138,62.67,75950.52,0.0,0.0003,0.0,0.03953]
[1776776091174,62.67,75951.97,0.0,0.0003,0.0,0.03962]
[1776776095204,62.67,75969.04,0.0,0.00031,0.0,0.04068]
[1776776100242,62.67,75975.47,0.0,0.00032,0.0,0.04109]
[1776776105275,62.67,75977.77,0.0,0.00032,0.0,0.04124]
[1776776110311,62.67,75988.13,0.0,0.00032,0.0,0.0419]
[1776776114338,62.67,76002.21,0.0,0.00033,0.0,0.04283]
[1776776119373,62.67,76003.52,0.0,0.00033,0.0,0.04291]
[1776776121388,62.67,75992.81,0.0,0.00032,0.0,0.04221]
[1776776124408,62.67,76003.72,0.0,0.00033,0.0,0.04293]
[1776776129443,62.67,76008.68,0.0,0.00033,0.0,0.04326]
[1776776134478,62.67,76016.84,0.0,0.00034,0.0,0.04356]
[1776776139513,62.67,76015.63,0.0,0.00034,0.0,0.04348]
[1776776144549,62.67,76018.9,0.0,0.00034,0.0,0.0437]
[1776776149586,62.67,76014.01,0.0,0.00033,0.0,0.04337]
[1776776154620,62.67,76012.55,0.0,0.00033,0.0,0.04328]
[1776776159654,62.67,76010.89,0.0,0.00033,0.0,0.04316]
[1776776164691,62.67,76013.25,0.0,0.00033,0.0,0.04332]
[1776776169724,62.67,76017.22,0.0,0.00034,0.0,0.04359]
[1776776174759,62.67,76016.27,0.0,0.00034,0.0,0.04352]
[1776776179794,62.67,76024.42,0.0,0.00034,0.0,0.04408]
[1776776185488,62.67,76023.64,0.0,0.00034,0.0,0.04402]
[1776776190876,62.67,76025.2,0.0,0.00034,0.0,0.04413]
[1776776195911,62.67,76025.31,0.0,0.00034,0.0,0.04389]
[1776776198933,62.67,76014.9,0.0,0.00033,0.0,0.04319]
[1776776200946,62.67,76001.9,0.0,0.00033,0.0,0.04233]
[1776776205981,62.67,75993.73,0.0,0.00032,0.0,0.0418]
[1776776211018,62.67,75994.61,0.0,0.00032,0.0,0.04186]
[1776776216053,62.67,75995.59,0.0,0.00032,0.0,0.04192]
[1776776219077,62.67,75983.4,0.0,0.00032,0.0,0.04114]
[1776776224114,62.67,75987.37,0.0,0.00032,0.0,0.04139]
[1776776229144,62.67,75981.23,0.0,0.00031,0.0,0.041]
[1776776231164,62.67,75993.96,0.0,0.00032,0.0,0.04182]
[1776776236194,62.67,75999.0,0.0,0.00032,0.0,0.04214]
[1776776241229,62.67,76006.14,0.0,0.00033,0.0,0.04261]
[1776776246264,62.67,76005.33,0.0,0.00033,0.0,0.04256]
[1776776251300,62.67,76002.55,0.0,0.00032,0.0,0.04214]
[1776776256335,62.67,76002.99,0.0,0.00032,0.0,0.04217]
[1776776261371,62.67,75996.93,0.0,0.00032,0.0,0.04178]
[1776776266404,62.67,75992.04,0.0,0.00032,0.0,0.04146]
[1776776271443,62.67,75987.67,0.0,0.00032,0.0,0.04118]
[1776776276478,62.67,75993.07,0.0,0.00032,0.0,0.04153]
[1776776281513,62.67,75987.14,0.0,0.00032,0.0,0.04115]
[1776776286548,62.67,75983.82,0.0,0.00031,0.0,0.04093]
[1776776291585,62.67,75982.67,0.0,0.00031,0.0,0.04086]
[1776776296620,62.67,75994.31,0.0,0.00032,0.0,0.04161]
[1776776301654,62.67,76004.47,0.0,0.00033,0.0,0.04227]
[1776776306690,62.67,76007.44,0.0,0.00033,0.0,0.04246]
[1776776311724,62.67,76012.09,0.0,0.00033,0.0,0.04253]
[1776776316759,62.67,76014.16,0.0,0.00033,0.0,0.04267]
[1776776321798,62.67,76020.5,0.0,0.00033,0.0,0.04309]
[1776776326829,62.67,76022.23,0.0,0.00033,0.0,0.0432]
[1776776335891,62.67,76024.77,0.0,0.00033,0.0,0.04337]
[1776776342944,62.67,76024.07,0.0,0.00033,0.0,0.04333]
[1776776344965,62.67,76040.77,0.0,0.00034,0.0,0.04446]
[1776776345972,62.67,76057.16,0.0,0.00035,0.0,0.04559]
[1776776351003,62.67,76055.28,0.0,0.00035,0.0,0.04546]
[1776776356729,62.67,76062.88,0.0,0.00036,0.0,0.046]
[1776776362094,62.67,76064.6,0.0,0.00036,0.0,0.04612]
[1776776364100,62.67,76078.45,0.0,0.00037,0.0,0.04711]
[1776776369137,62.67,76075.79,0.0,0.00036,0.0,0.04692]
[1776776371150,62.67,76068.74,0.0,0.00036,0.0,0.04616]
[1776776375177,62.67,76056.59,0.0,0.00035,0.0,0.0453]
[1776776376874,62.67,76044.91,0.0,0.00034,0.0,0.0445]
[1776776383234,62.67,76040.95,0.0,0.00034,0.0,0.04422]
[1776776388269,62.67,76036.62,0.0,0.00034,0.0,0.04393]
[1776776393304,62.67,76036.57,0.0,0.00034,0.0,0.04393]
[1776776398339,62.67,76037.35,0.0,0.00034,0.0,0.04398]
[1776776402371,62.67,76056.32,0.0,0.00035,0.0,0.04528]
[1776776407406,62.67,76047.2,0.0,0.00035,0.0,0.04465]
[1776776408438,62.67,76061.98,0.0,0.00035,0.0,0.04568]
[1776776413451,62.67,76069.71,0.0,0.00036,0.0,0.04623]
[1776776418486,62.67,76059.07,0.0,0.00035,0.0,0.04548]
[1776776423522,62.67,76069.95,0.0,0.00036,0.0,0.04624]
[1776776428624,62.67,76077.51,0.0,0.00036,0.0,0.04678]
[1776776434602,62.67,76069.18,0.0,0.00036,0.0,0.04594]
[1776776439636,62.67,76071.38,0.0,0.00036,0.0,0.04609]
[1776776444682,62.67,76069.17,0.0,0.00036,0.0,0.04594]
[1776776447693,62.67,76080.38,0.0,0.00036,0.0,0.04673]
[1776776452729,62.67,76086.19,0.0,0.00037,0.0,0.04715]
[1776776457764,62.67,76090.0,0.0,0.00037,0.0,0.04743]
[1776776462798,62.67,76097.81,0.0,0.00037,0.0,0.048]
[1776776467834,62.67,76095.34,0.0,0.00037,0.0,0.04782]
[1776776472869,62.67,76096.31,0.0,0.00037,0.0,0.04789]
[1776776476897,62.67,76108.27,0.0,0.00038,0.0,0.04877]
[1776776480924,62.67,76098.03,0.0,0.00037,0.0,0.04802]
[1776776482938,62.67,76087.82,0.0,0.00037,0.0,0.04727]
[1776776487973,62.67,76090.1,0.0,0.00037,0.0,0.04744]
[1776776493007,62.67,76087.81,0.0,0.00037,0.0,0.04701]
[1776776498043,62.67,76078.57,0.0,0.00036,0.0,0.04635]
[1776776503078,62.67,76066.71,0.0,0.00035,0.0,0.04551]
[1776776508114,62.67,76069.97,0.0,0.00035,0.0,0.04574]
[1776776513148,62.67,76070.66,0.0,0.00036,0.0,0.04579]
[1776776516169,62.67,76082.25,0.0,0.00036,0.0,0.04661]
[1776776521204,62.67,76089.3,0.0,0.00037,0.0,0.04712]
[1776776526238,62.67,76091.55,0.0,0.00037,0.0,0.04728]
[1776776531274,62.67,76092.76,0.0,0.00037,0.0,0.04737]
[1776776534295,62.67,76105.55,0.0,0.00038,0.0,0.04831]
[1776776539330,62.67,76097.38,0.0,0.00037,0.0,0.04771]
[1776776544365,62.67,76095.12,0.0,0.00037,0.0,0.04754]
[1776776549400,62.67,76090.73,0.0,0.00037,0.0,0.04722]
[1776776554434,62.67,76089.67,0.0,0.00036,0.0,0.04689]
[1776776559469,62.67,76084.9,0.0,0.00036,0.0,0.04654]
[1776776564506,62.67,76075.11,0.0,0.00036,0.0,0.04585]
[1776776569542,62.67,76070.49,0.0,0.00035,0.0,0.04552]
[1776776574576,62.67,76069.05,0.0,0.00035,0.0,0.04542]
[1776776579610,62.67,76063.21,0.0,0.00035,0.0,0.04502]
[1776776584645,62.67,76065.51,0.0,0.00035,0.0,0.04518]
[1776776589681,62.67,76065.99,0.0,0.00035,0.0,0.04521]
[1776776594717,62.67,76066.31,0.0,0.00035,0.0,0.04523]
[1776776599751,62.67,76070.26,0.0,0.00035,0.0,0.04551]
[1776776604787,62.67,76067.1,0.0,0.00035,0.0,0.04529]
[1776776608819,62.67,76082.09,0.0,0.00036,0.0,0.04634]
[1776776613849,62.67,76083.06,0.0,0.00036,0.0,0.04616]
[1776776618890,62.67,76083.36,0.0,0.00036,0.0,0.04618]
[1776776623923,62.67,76080.34,0.0,0.00036,0.0,0.04596]
[1776776628958,62.67,76075.05,0.0,0.00035,0.0,0.04559]
[1776776633995,62.67,76076.47,0.0,0.00035,0.0,0.04569]
[1776776639028,62.67,76071.81,0.0,0.00035,0.0,0.04536]
[1776776644063,62.67,76066.34,0.0,0.00035,0.0,0.04498]
[1776776649098,62.67,76064.9,0.0,0.00035,0.0,0.04488]
[1776776652140,62.67,76049.22,0.0,0.00034,0.0,0.04381]
[1776776654153,62.67,76037.74,0.0,0.00033,0.0,0.04304]
[1776776659197,62.67,76032.04,0.0,0.00033,0.0,0.04266]
[1776776661213,62.67,76016.83,0.0,0.00032,0.0,0.04166]
[1776776666242,62.67,76012.6,0.0,0.00032,0.0,0.04139]
[1776776669263,62.67,75995.69,0.0,0.00031,0.0,0.04031]
[1776776673291,62.67,75987.81,0.0,0.0003,0.0,0.0396]
[1776776676312,62.67,75973.16,0.0,0.0003,0.0,0.0387]
[1776776681347,62.67,75972.15,0.0,0.0003,0.0,0.03864]
[1776776686382,62.67,75957.01,0.0,0.00029,0.0,0.03773]
[1776776690410,62.67,75945.84,0.0,0.00028,0.0,0.03708]
[1776776695445,62.67,75936.73,0.0,0.00028,0.0,0.03655]
[1776776700487,62.67,75937.79,0.0,0.00028,0.0,0.03662]
[1776776704561,62.67,75926.26,0.0,0.00027,0.0,0.03597]
[1776776710553,62.67,75920.54,0.0,0.00027,0.0,0.03565]
[1776776712568,62.67,75937.96,0.0,0.00028,0.0,0.03664]
[1776776717604,62.67,75929.0,0.0,0.00028,0.0,0.03613]
[1776776722646,62.67,75935.97,0.0,0.00028,0.0,0.03652]
[1776776727675,62.67,75936.48,0.0,0.00028,0.0,0.03655]
[1776776732713,62.67,75931.8,0.0,0.00028,0.0,0.03608]
[1776776737749,62.67,75938.18,0.0,0.00028,0.0,0.03644]
[1776776742784,62.67,75937.6,0.0,0.00028,0.0,0.03641]
[1776776744799,62.67,75947.95,0.0,0.00028,0.0,0.03701]
[1776776745806,62.67,75963.23,0.0,0.00029,0.0,0.03791]
[1776776750841,62.67,75963.51,0.0,0.00029,0.0,0.03793]
[1776776752677,62.67,75962.26,0.0,0.00029,0.0,0.03785]
[1776776752855,62.67,75965.06,0.0,0.00029,0.0,0.03802]
[1776776753861,62.67,75983.05,0.0,0.0003,0.0,0.03911]
[1776776758898,62.67,75990.89,0.0,0.0003,0.0,0.03959]
[1776776759612,62.67,75990.89,0.0,0.0003,0.0,0.03959]
[1776776759906,62.67,75990.25,0.0,0.0003,0.0,0.03955]
[1776776762501,62.67,75985.68,0.0,0.0003,0.0,0.03927]
[1776776762666,62.67,75985.68,0.0,0.0003,0.0,0.03927]
[1776776765468,62.67,75998.98,0.0,0.00031,0.0,0.04009]
[1776776765955,62.67,75999.71,0.0,0.00031,0.0,0.04014]
[1776776771487,62.67,75999.5,0.0,0.00031,0.0,0.04012]
[1776776771994,62.67,75999.59,0.0,0.00031,0.0,0.04013]
[1776776772789,62.67,75999.59,0.0,0.00031,0.0,0.04013]
[1776776772891,62.67,75999.85,0.0,0.00031,0.0,0.04015]
[1776776774111,62.67,75999.85,0.0,0.00031,0.0,0.04015]
[1776776774116,62.67,76002.2,0.0,0.00031,0.0,0.04029]
[1776776775174,62.67,76002.2,0.0,0.00031,0.0,0.04029]
[1776776775276,62.67,76002.29,0.0,0.00031,0.0,0.0403]
[1776776781058,62.67,76001.89,0.0,0.00031,0.0,0.04027]
[1776776782763,62.67,76003.28,0.0,0.00031,0.0,0.04036]
[1776776783249,62.67,76003.28,0.0,0.00031,0.0,0.04036]
[1776776785097,62.67,76012.95,0.0,0.00032,0.0,0.04097]
[1776776790305,62.67,76018.46,0.0,0.00032,0.0,0.04133]
[1776776790402,62.67,76017.4,0.0,0.00032,0.0,0.04126]
[1776776796176,62.67,76018.41,0.0,0.00032,0.0,0.04109]
[1776776801205,62.67,76020.41,0.0,0.00032,0.0,0.04122]
[1776776806243,62.67,76029.92,0.0,0.00032,0.0,0.04183]
[1776776809261,62.67,76017.78,0.0,0.00032,0.0,0.04105]
[1776776811359,62.67,76005.16,0.0,0.00031,0.0,0.04025]
[1776776812298,62.67,75988.55,0.0,0.0003,0.0,0.03922]
[1776776817332,62.67,75990.82,0.0,0.0003,0.0,0.03936]
[1776776822367,62.67,75997.15,0.0,0.00031,0.0,0.03975]
[1776776827402,62.67,75996.71,0.0,0.00031,0.0,0.03972]
[1776776832437,62.67,75994.28,0.0,0.0003,0.0,0.03957]
[1776776833840,62.67,75996.61,0.0,0.00031,0.0,0.03972]
[1776776834250,62.67,75996.61,0.0,0.00031,0.0,0.03972]
[1776776835496,62.67,75996.01,0.0,0.00031,0.0,0.03968]
[1776776836465,62.67,75995.48,0.0,0.00031,0.0,0.03965]
[1776776841499,62.67,75998.46,0.0,0.00031,0.0,0.03983]
[1776776846535,62.67,76000.76,0.0,0.00031,0.0,0.03998]
[1776776851570,62.67,76003.0,0.0,0.00031,0.0,0.03989]
[1776776856607,62.67,76010.52,0.0,0.00031,0.0,0.04036]
[1776776861641,62.67,76010.41,0.0,0.00031,0.0,0.04035]
[1776776865670,62.67,75999.91,0.0,0.00031,0.0,0.0397]
[1776776870707,62.67,76007.27,0.0,0.00031,0.0,0.04016]
[1776776872719,62.67,76020.73,0.0,0.00032,0.0,0.04101]
[1776776875740,62.67,76030.73,0.0,0.00032,0.0,0.04165]
[1776776880775,62.67,76030.0,0.0,0.00032,0.0,0.0416]
[1776776884804,62.67,76020.31,0.0,0.00032,0.0,0.04098]
[1776776886818,62.67,76010.83,0.0,0.00031,0.0,0.04038]
[1776776891852,62.67,76024.23,0.0,0.00032,0.0,0.04123]
[1776776896887,62.67,76028.79,0.0,0.00032,0.0,0.04153]
[1776776901922,62.67,76018.0,0.0,0.00032,0.0,0.04083]
[1776776906957,62.67,76013.75,0.0,0.00031,0.0,0.04056]
[1776776911994,62.67,76025.0,0.0,0.00032,0.0,0.04105]
[1776776917026,62.67,76024.62,0.0,0.00032,0.0,0.04103]
[1776776922062,62.67,76029.5,0.0,0.00032,0.0,0.04134]
[1776776927099,62.67,76020.83,0.0,0.00031,0.0,0.04078]
[1776776932140,62.67,76020.17,0.0,0.00031,0.0,0.04074]
[1776776937171,62.67,76016.06,0.0,0.00031,0.0,0.04048]
[1776776942211,62.67,76029.32,0.0,0.00032,0.0,0.04133]
[1776776947246,62.67,76039.23,0.0,0.00032,0.0,0.04197]
[1776776949262,62.67,76051.52,0.0,0.00033,0.0,0.04278]
[1776776953288,62.67,76041.84,0.0,0.00033,0.0,0.04214]
[1776776958323,62.67,76041.82,0.0,0.00033,0.0,0.04214]
[1776776963360,62.67,76038.61,0.0,0.00032,0.0,0.04193]
[1776776968393,62.67,76043.01,0.0,0.00033,0.0,0.04222]
[1776776973452,62.67,76053.34,0.0,0.00033,0.0,0.04266]
[1776776978463,62.67,76061.96,0.0,0.00034,0.0,0.04324]
[1776776982492,62.67,76072.02,0.0,0.00034,0.0,0.04392]
[1776776984507,62.67,76058.72,0.0,0.00033,0.0,0.04302]
[1776776989541,62.67,76049.61,0.0,0.00033,0.0,0.04241]
[1776776993572,62.67,76040.13,0.0,0.00032,0.0,0.04179]
[1776776996590,62.67,76029.84,0.0,0.00032,0.0,0.04113]
[1776777001625,62.67,76021.88,0.0,0.00031,0.0,0.04062]
[1776777005653,62.67,76032.21,0.0,0.00032,0.0,0.04128]
[1776777010688,62.67,76026.5,0.0,0.00032,0.0,0.04091]
[1776777014716,62.67,76016.11,0.0,0.00031,0.0,0.04026]
[1776777019751,62.67,76016.67,0.0,0.00031,0.0,0.04029]
[1776777024788,62.67,76019.54,0.0,0.00031,0.0,0.04047]
[1776777029822,62.67,76018.45,0.0,0.00031,0.0,0.0404]
[1776777031519,62.67,76011.03,0.0,0.00031,0.0,0.03971]
[1776777036870,62.67,76015.09,0.0,0.00031,0.0,0.03996]
[1776777041905,62.67,76014.55,0.0,0.00031,0.0,0.03993]
[1776777046941,62.67,76015.53,0.0,0.00031,0.0,0.03999]
[1776777051659,62.67,76002.44,0.0,0.0003,0.0,0.03918]
[1776777055016,62.67,75991.6,0.0,0.0003,0.0,0.03852]
[1776777060050,62.67,75996.07,0.0,0.0003,0.0,0.03879]
[1776777065085,62.67,75994.32,0.0,0.0003,0.0,0.03869]
[1776777067948,62.67,75996.6,0.0,0.0003,0.0,0.03882]
[1776777068006,62.67,75996.77,0.0,0.0003,0.0,0.03883]
[1776777070390,62.67,75996.77,0.0,0.0003,0.0,0.03883]
[1776777070428,62.67,75996.54,0.0,0.0003,0.0,0.03882]
[1776777071177,62.67,75996.54,0.0,0.0003,0.0,0.03882]
[1776777071763,62.67,75996.54,0.0,0.0003,0.0,0.03882]
[1776777075157,62.67,76008.73,0.0,0.0003,0.0,0.03957]
[1776777077171,62.67,76019.04,0.0,0.00031,0.0,0.04021]
[1776777080193,62.67,76031.75,0.0,0.00032,0.0,0.04102]
[1776777085228,62.67,76035.09,0.0,0.00032,0.0,0.04123]
[1776777090271,62.67,76034.11,0.0,0.00032,0.0,0.04117]
[1776777095299,62.67,76036.86,0.0,0.00032,0.0,0.04111]
[1776777100335,62.67,76038.08,0.0,0.00032,0.0,0.04119]
[1776777105369,62.67,76035.9,0.0,0.00032,0.0,0.04105]
[1776777108389,62.67,76019.76,0.0,0.00031,0.0,0.04003]
[1776777113426,62.67,76029.4,0.0,0.00031,0.0,0.04064]
[1776777118461,62.67,76030.77,0.0,0.00031,0.0,0.04072]
[1776777123495,62.67,76019.16,0.0,0.00031,0.0,0.03999]
[1776777128532,62.67,76018.52,0.0,0.00031,0.0,0.03995]
[1776777130548,62.67,76007.94,0.0,0.0003,0.0,0.0393]
[1776777135583,62.67,76004.81,0.0,0.0003,0.0,0.0391]
[1776777140619,62.67,76006.38,0.0,0.0003,0.0,0.0392]
[1776777145652,62.67,76012.78,0.0,0.00031,0.0,0.03959]
[1776777150688,62.67,76015.13,0.0,0.00031,0.0,0.03974]
[1776777155723,62.67,76015.45,0.0,0.0003,0.0,0.03953]
[1776777161766,62.67,76016.08,0.0,0.00031,0.0,0.03957]
[1776777166801,62.67,76022.65,0.0,0.00031,0.0,0.03998]
[1776777171837,62.67,76020.75,0.0,0.00031,0.0,0.03986]
[1776777177880,62.67,76020.47,0.0,0.00031,0.0,0.03985]
[1776777182915,62.67,76023.79,0.0,0.00031,0.0,0.04005]
[1776777187950,62.67,76021.65,0.0,0.00031,0.0,0.03992]
[1776777192984,62.67,76018.8,0.0,0.00031,0.0,0.03974]
[1776777198020,62.67,76022.35,0.0,0.00031,0.0,0.03996]
[1776777203056,62.67,76015.24,0.0,0.0003,0.0,0.03952]
[1776777205069,62.67,76004.4,0.0,0.0003,0.0,0.03886]
[1776777210105,62.67,76003.21,0.0,0.0003,0.0,0.03878]
[1776777215139,62.67,76002.96,0.0,0.0003,0.0,0.03855]
[1776777220176,62.67,76000.75,0.0,0.0003,0.0,0.03841]
[1776777221184,62.67,76013.34,0.0,0.0003,0.0,0.03918]
[1776777222864,62.67,76023.61,0.0,0.00031,0.0,0.03982]
[1776777228231,62.67,76024.81,0.0,0.00031,0.0,0.03989]
[1776777233265,62.67,76025.53,0.0,0.00031,0.0,0.03994]
[1776777238302,62.67,76018.92,0.0,0.00031,0.0,0.03952]
[1776777243004,62.67,76029.24,0.0,0.00031,0.0,0.04017]
[1776777248370,62.67,76030.54,0.0,0.00031,0.0,0.04025]
[1776777253405,62.67,76028.58,0.0,0.00031,0.0,0.04013]
[1776777258440,62.67,76027.49,0.0,0.00031,0.0,0.04006]
[1776777263475,62.67,76022.35,0.0,0.00031,0.0,0.03974]
[1776777268510,62.67,76023.86,0.0,0.00031,0.0,0.03983]
[1776777273545,62.67,76022.73,0.0,0.00031,0.0,0.03953]
[1776777275560,62.67,76010.99,0.0,0.0003,0.0,0.03881]
[1776777280594,62.67,76009.26,0.0,0.0003,0.0,0.03871]
[1776777285630,62.67,76009.12,0.0,0.0003,0.0,0.0387]
[1776777290664,62.67,76007.48,0.0,0.0003,0.0,0.0386]
[1776777295698,62.67,76004.47,0.0,0.0003,0.0,0.03842]
[1776777300735,62.67,76005.03,0.0,0.0003,0.0,0.03845]
[1776777302007,62.67,76005.03,0.0,0.0003,0.0,0.03845]
[1776777302748,62.67,76002.23,0.0,0.00029,0.0,0.03828]
[1776777307785,62.67,76007.64,0.0,0.0003,0.0,0.03861]
[1776777312824,62.67,76009.54,0.0,0.0003,0.0,0.03872]
[1776777314041,62.67,76009.54,0.0,0.0003,0.0,0.03872]
[1776777314845,62.67,76003.58,0.0,0.0003,0.0,0.03836]
[1776777316846,62.67,75990.1,0.0,0.00029,0.0,0.03756]
[1776777321884,62.67,75986.32,0.0,0.00029,0.0,0.03734]
[1776777326917,62.67,75992.17,0.0,0.00029,0.0,0.03768]
[1776777331959,62.67,75994.6,0.0,0.00029,0.0,0.03761]
[1776777333974,62.67,76005.56,0.0,0.00029,0.0,0.03826]
[1776777339008,62.67,76009.6,0.0,0.0003,0.0,0.03851]
[1776777345055,62.67,76003.56,0.0,0.00029,0.0,0.03814]
[1776777350089,62.67,76014.08,0.0,0.0003,0.0,0.03878]
[1776777355126,62.67,76020.67,0.0,0.0003,0.0,0.03918]
[1776777360160,62.67,76026.64,0.0,0.00031,0.0,0.03955]
[1776777365194,62.67,76026.51,0.0,0.00031,0.0,0.03954]
[1776777367208,62.67,76036.74,0.0,0.00031,0.0,0.04018]
[1776777372243,62.67,76027.6,0.0,0.00031,0.0,0.03961]
[1776777377278,62.67,76032.17,0.0,0.00031,0.0,0.0399]
[1776777382313,62.67,76037.41,0.0,0.00031,0.0,0.04022]
[1776777387350,62.67,76029.96,0.0,0.00031,0.0,0.03976]
[1776777392386,62.67,76028.25,0.0,0.0003,0.0,0.03943]
[1776777397427,62.67,76034.34,0.0,0.00031,0.0,0.0398]
[1776777402463,62.67,76031.59,0.0,0.00031,0.0,0.03963]
[1776777407501,62.67,76034.84,0.0,0.00031,0.0,0.03983]
[1776777412535,62.67,76041.09,0.0,0.00031,0.0,0.04023]
[1776777417571,62.67,76039.44,0.0,0.00031,0.0,0.04012]
[1776777422607,62.67,76032.02,0.0,0.00031,0.0,0.03966]
[1776777427641,62.67,76034.85,0.0,0.00031,0.0,0.03984]
[1776777433360,62.67,76031.96,0.0,0.00031,0.0,0.03966]
[1776777433684,62.67,76031.24,0.0,0.00031,0.0,0.03961]
[1776777439728,62.67,76024.45,0.0,0.0003,0.0,0.03919]
[1776777444763,62.67,76021.98,0.0,0.0003,0.0,0.03904]
[1776777448790,62.67,76032.14,0.0,0.00031,0.0,0.03967]
[1776777453828,62.67,76029.59,0.0,0.0003,0.0,0.03928]
[1776777458862,62.67,76034.9,0.0,0.00031,0.0,0.03961]
[1776777463897,62.67,76039.71,0.0,0.00031,0.0,0.03991]
[1776777468932,62.67,76036.39,0.0,0.00031,0.0,0.0397]
[1776777473968,62.67,76040.66,0.0,0.00031,0.0,0.03997]
[1776777477995,62.67,76054.87,0.0,0.00032,0.0,0.04087]
[1776777481016,62.67,76065.74,0.0,0.00032,0.0,0.04157]
[1776777486051,62.67,76070.29,0.0,0.00032,0.0,0.04187]
[1776777491086,62.67,76075.42,0.0,0.00033,0.0,0.0422]
[1776777492182,62.67,76075.42,0.0,0.00033,0.0,0.0422]
[1776777492250,62.67,76076.97,0.0,0.00033,0.0,0.04231]
[1776777498135,62.68,76073.71,0.0,0.00033,0.0,0.04218]
[1776777503170,62.69,76080.4,0.0,0.00033,0.0,0.04271]
[1776777508205,62.7,76090.69,0.0,0.00034,0.0,0.04347]
[1776777513239,62.71,76090.38,0.0,0.00034,0.0,0.04329]
[1776777518275,62.72,76093.77,0.0,0.00034,0.0,0.04359]
[1776777523310,62.73,76093.7,0.0,0.00034,0.0,0.04366]
[1776777528346,62.74,76089.66,0.0,0.00034,0.0,0.04346]
[1776777533382,62.75,76089.88,0.0,0.00034,0.0,0.04356]
[1776777538420,62.76,76090.76,0.0,0.00034,0.0,0.04369]
[1776777543452,62.77,76096.5,0.0,0.00034,0.0,0.04415]
[1776777548487,62.78,76096.19,0.0,0.00034,0.0,0.0442]
[1776777553522,62.79,76089.68,0.0,0.00034,0.0,0.04383]
[1776777558558,62.8,76087.54,0.0,0.00034,0.0,0.04376]
[1776777563593,62.81,76090.24,0.0,0.00034,0.0,0.04402]
[1776777568629,62.81,76090.29,0.0,0.00034,0.0,0.04409]
[1776777573666,62.82,76089.66,0.0,0.00034,0.0,0.04388]
[1776777578700,62.83,76090.17,0.0,0.00034,0.0,0.04398]
[1776777583735,62.84,76084.65,0.0,0.00034,0.0,0.04368]
[1776777588771,62.85,76076.18,0.0,0.00034,0.0,0.04316]
[1776777593806,62.85,76077.8,0.0,0.00034,0.0,0.04327]
[1776777598840,62.85,76078.1,0.0,0.00034,0.0,0.04329]
[1776777601864,62.85,76059.04,0.0,0.00033,0.0,0.04202]
[1776777606896,62.85,76053.79,0.0,0.00032,0.0,0.04168]
[1776777611932,62.85,76052.82,0.0,0.00032,0.0,0.04162]
[1776777616967,62.85,76056.95,0.0,0.00033,0.0,0.04189]
[1776777622011,62.85,76072.28,0.0,0.00033,0.0,0.0429]
[1776777628063,62.85,76076.26,0.0,0.00034,0.0,0.04317]
[1776777629073,62.85,76064.41,0.0,0.00033,0.0,0.04238]
[1776777630078,62.85,76051.92,0.0,0.00032,0.0,0.04156]
[1776777635113,62.85,76059.9,0.0,0.00033,0.0,0.04184]
[1776777640151,62.85,76054.02,0.0,0.00032,0.0,0.04146]
[1776777644179,62.85,76042.82,0.0,0.00032,0.0,0.04074]
[1776777649217,62.85,76048.31,0.0,0.00032,0.0,0.04109]
[1776777654249,62.85,76054.97,0.0,0.00032,0.0,0.04152]
[1776777659285,62.85,76052.01,0.0,0.00032,0.0,0.04133]
[1776777664320,62.85,76066.19,0.0,0.00033,0.0,0.04225]
[1776777669355,62.85,76069.11,0.0,0.00033,0.0,0.04245]
[1776777674390,62.85,76067.2,0.0,0.00033,0.0,0.04232]
[1776777679427,62.85,76070.18,0.0,0.00033,0.0,0.04252]
[1776777684463,62.85,76064.14,0.0,0.00033,0.0,0.04212]
[1776777689498,62.85,76070.04,0.0,0.00033,0.0,0.04253]
[1776777694533,62.85,76072.75,0.0,0.00033,0.0,0.0425]
[1776777699568,62.87,76071.72,0.0,0.00033,0.0,0.04252]
[1776777704603,62.88,76066.12,0.0,0.00033,0.0,0.04224]
[1776777709638,62.89,76068.86,0.0,0.00033,0.0,0.0425]
[1776777714675,62.89,76071.11,0.0,0.00033,0.0,0.04265]
[1776777719710,62.89,76065.43,0.0,0.00033,0.0,0.04227]
[1776777724746,62.89,76061.02,0.0,0.00033,0.0,0.04198]
[1776777729784,62.89,76055.89,0.0,0.00032,0.0,0.04165]
[1776777732823,62.89,76065.77,0.0,0.00033,0.0,0.04229]
[1776777734818,62.89,76076.38,0.0,0.00033,0.0,0.043]
[1776777739853,62.9,76076.56,0.0,0.00034,0.0,0.04309]
[1776777744889,62.91,76079.42,0.0,0.00034,0.0,0.04337]
[1776777749923,62.92,76067.44,0.0,0.00033,0.0,0.04264]
[1776777754958,62.92,76065.57,0.0,0.00033,0.0,0.04227]
[1776777759993,62.92,76061.87,0.0,0.00033,0.0,0.04203]
[1776777765030,62.92,76062.21,0.0,0.00033,0.0,0.04205]
[1776777770089,62.92,76063.76,0.0,0.00033,0.0,0.04215]
[1776777775105,62.92,76058.43,0.0,0.00033,0.0,0.0418]
[1776777780135,62.92,76065.5,0.0,0.00033,0.0,0.04227]
[1776777785171,62.92,76062.77,0.0,0.00033,0.0,0.04209]
[1776777787183,62.92,76043.46,0.0,0.00032,0.0,0.04084]
[1776777790219,62.92,76032.42,0.0,0.00031,0.0,0.04016]
[1776777795242,62.93,76030.79,0.0,0.00031,0.0,0.04017]
[1776777800278,62.95,76024.48,0.0,0.00031,0.0,0.0399]
[1776777805312,62.96,76034.04,0.0,0.00032,0.0,0.04061]
[1776777810348,62.98,76036.64,0.0,0.00032,0.0,0.04089]
[1776777814376,62.99,76030.94,0.0,0.00031,0.0,0.04038]
[1776777819410,63.01,76032.11,0.0,0.00032,0.0,0.04057]
[1776777822432,63.01,76043.48,0.0,0.00032,0.0,0.04136]
[1776777827467,63.03,76047.2,0.0,0.00032,0.0,0.0417]
[1776777832504,63.04,76051.67,0.0,0.00033,0.0,0.04209]
[1776777837540,63.05,76054.64,0.0,0.00033,0.0,0.04238]
[1776777842575,63.06,76068.83,0.0,0.00034,0.0,0.04341]
[1776777847610,63.07,76073.52,0.0,0.00034,0.0,0.0438]
[1776777852645,63.08,76072.38,0.0,0.00034,0.0,0.0438]
[1776777857680,63.09,76074.7,0.0,0.00034,0.0,0.04404]
[1776777862714,63.1,76072.58,0.0,0.00034,0.0,0.04397]
[1776777867750,63.11,76075.77,0.0,0.00035,0.0,0.04427]
[1776777872785,63.12,76075.05,0.0,0.00034,0.0,0.04405]
[1776777875807,63.13,76064.36,0.0,0.00034,0.0,0.04338]
[1776777880844,63.14,76064.43,0.0,0.00034,0.0,0.04347]
[1776777887546,63.15,76062.93,0.0,0.00034,0.0,0.04349]
[1776777892928,63.16,76067.41,0.0,0.00034,0.0,0.04388]
[1776777897964,63.17,76067.65,0.0,0.00034,0.0,0.04398]
[1776777900997,63.18,76077.39,0.0,0.00035,0.0,0.04469]
[1776777901991,63.18,76089.3,0.0,0.00036,0.0,0.04555]
[1776777905223,63.18,76096.82,0.0,0.00036,0.0,0.04609]
[1776777905308,63.19,76095.78,0.0,0.00036,0.0,0.04603]
[1776777910048,63.19,76111.27,0.0,0.00037,0.0,0.0472]
[1776777915083,63.2,76109.22,0.0,0.00037,0.0,0.04708]
[1776777917757,63.2,76118.99,0.0,0.00038,0.0,0.04779]
[1776777922131,63.2,76128.82,0.0,0.00038,0.0,0.04852]
[1776777927169,63.2,76126.62,0.0,0.00038,0.0,0.04835]
[1776777931196,63.2,76119.94,0.0,0.00037,0.0,0.04759]
[1776777936231,63.2,76126.46,0.0,0.00038,0.0,0.04807]
[1776777941265,63.2,76129.34,0.0,0.00038,0.0,0.04828]
[1776777946300,63.2,76131.77,0.0,0.00038,0.0,0.04846]
[1776777947970,63.2,76121.92,0.0,0.00038,0.0,0.04774]
[1776777951304,63.2,76122.49,0.0,0.00038,0.0,0.04778]
[1776777951335,63.2,76123.58,0.0,0.00038,0.0,0.04786]
[1776777956371,63.2,76121.68,0.0,0.00038,0.0,0.04773]
[1776777957378,63.2,76112.19,0.0,0.00037,0.0,0.04704]
[1776777962413,63.2,76113.75,0.0,0.00037,0.0,0.04718]
[1776777967448,63.2,76104.64,0.0,0.00037,0.0,0.04654]
[1776777970469,63.2,76094.9,0.0,0.00036,0.0,0.04587]
[1776777974498,63.21,76109.0,0.0,0.00037,0.0,0.0469]
[1776777977518,63.21,76096.55,0.0,0.00036,0.0,0.04603]
[1776777982554,63.21,76094.4,0.0,0.00036,0.0,0.04591]
[1776777987588,63.22,76095.01,0.0,0.00036,0.0,0.04599]
[1776777992623,63.22,76092.29,0.0,0.00036,0.0,0.04558]
[1776777997658,63.23,76093.65,0.0,0.00036,0.0,0.04572]
[1776778001686,63.23,76083.52,0.0,0.00035,0.0,0.04505]
[1776778006721,63.24,76083.89,0.0,0.00035,0.0,0.04513]
[1776778011757,63.25,76082.38,0.0,0.00035,0.0,0.04508]
[1776778017798,63.25,76084.45,0.0,0.00035,0.0,0.04529]
[1776778022836,63.26,76086.65,0.0,0.00036,0.0,0.0455]
[1776778027868,63.27,76086.19,0.0,0.00036,0.0,0.04552]
[1776778033910,63.27,76090.1,0.0,0.00036,0.0,0.04586]
[1776778035924,63.28,76073.47,0.0,0.00035,0.0,0.04472]
[1776778040959,63.29,76068.26,0.0,0.00035,0.0,0.04444]
[1776778045994,63.29,76069.91,0.0,0.00035,0.0,0.04457]
[1776778051029,63.3,76067.61,0.0,0.00035,0.0,0.04421]
[1776778056064,63.3,76078.66,0.0,0.00035,0.0,0.04504]
[1776778061099,63.31,76080.42,0.0,0.00035,0.0,0.04522]
[1776778066133,63.32,76080.09,0.0,0.00035,0.0,0.04526]
[1776778071169,63.32,76080.02,0.0,0.00036,0.0,0.04531]
[1776778077210,63.33,76081.57,0.0,0.00036,0.0,0.04549]
[1776778082248,63.34,76063.33,0.0,0.00035,0.0,0.04428]
[1776778084264,63.34,76048.69,0.0,0.00034,0.0,0.04332]
[1776778085269,63.35,76035.43,0.0,0.00033,0.0,0.04246]
[1776778090314,63.36,76027.79,0.0,0.00033,0.0,0.04206]
[1776778095340,63.36,76026.46,0.0,0.00033,0.0,0.04199]
[1776778100375,63.36,76026.66,0.0,0.00033,0.0,0.042]
[1776778103396,63.36,76036.95,0.0,0.00033,0.0,0.04268]
[1776778108432,63.36,76046.32,0.0,0.00034,0.0,0.0433]
[1776778113473,63.36,76044.8,0.0,0.00034,0.0,0.04295]
[1776778118503,63.36,76047.82,0.0,0.00034,0.0,0.04315]
[1776778123540,63.36,76051.15,0.0,0.00034,0.0,0.04338]
[1776778128573,63.36,76053.18,0.0,0.00034,0.0,0.04351]
[1776778133615,63.36,76055.94,0.0,0.00034,0.0,0.0437]
[1776778138648,63.36,76056.89,0.0,0.00034,0.0,0.04376]
[1776778143684,63.36,76054.23,0.0,0.00034,0.0,0.04358]
[1776778148719,63.36,76052.01,0.0,0.00034,0.0,0.04344]
[1776778153757,63.36,76052.53,0.0,0.00034,0.0,0.04347]
[1776778158790,63.37,76051.5,0.0,0.00034,0.0,0.04345]
[1776778163825,63.38,76049.05,0.0,0.00034,0.0,0.04336]
[1776778168860,63.39,76050.9,0.0,0.00034,0.0,0.04357]
[1776778173896,63.4,76051.28,0.0,0.00034,0.0,0.04342]
[1776778178930,63.4,76041.62,0.0,0.00034,0.0,0.04284]
[1776778183965,63.4,76034.58,0.0,0.00033,0.0,0.04237]
[1776778190014,63.4,76034.74,0.0,0.00033,0.0,0.04238]
[1776778195041,63.4,76038.62,0.0,0.00033,0.0,0.04264]
[1776778199070,63.4,76048.52,0.0,0.00034,0.0,0.0433]
[1776778202101,63.4,76029.68,0.0,0.00033,0.0,0.04205]
[1776778206126,63.4,76014.43,0.0,0.00032,0.0,0.04107]
[1776778209146,63.4,75996.03,0.0,0.00031,0.0,0.03991]
[1776778214184,63.4,75976.75,0.0,0.0003,0.0,0.03872]
[1776778216201,63.4,75967.15,0.0,0.0003,0.0,0.03815]
[1776778220221,63.4,75982.25,0.0,0.0003,0.0,0.03906]
[1776778221231,63.4,75992.75,0.0,0.00031,0.0,0.0397]
[1776778226266,63.4,76006.87,0.0,0.00032,0.0,0.04059]
[1776778228280,63.4,76019.77,0.0,0.00032,0.0,0.04141]
[1776778231304,63.4,76013.98,0.0,0.00032,0.0,0.0408]
[1776778232359,63.4,76013.98,0.0,0.00032,0.0,0.0408]
[1776778232483,63.4,76008.01,0.0,0.00032,0.0,0.04042]
[1776778233734,63.4,76008.01,0.0,0.00032,0.0,0.04042]
[1776778234133,63.4,76008.01,0.0,0.00032,0.0,0.04042]
[1776778234215,63.4,75943.2,0.0,0.00028,0.0,0.03653]
[1776778235339,63.4,75956.93,0.0,0.00029,0.0,0.03732]
[1776778238358,63.4,75936.15,0.0,0.00028,0.0,0.03613]
[1776778242393,63.41,75923.25,0.0,0.00027,0.0,0.03542]
[1776778246416,63.41,75933.7,0.0,0.00028,0.0,0.03602]
[1776778248429,63.41,75952.74,0.0,0.00029,0.0,0.03712]
[1776778252458,63.41,75965.14,0.0,0.00029,0.0,0.03785]
[1776778257497,63.41,75970.29,0.0,0.0003,0.0,0.03815]
[1776778261529,63.41,75956.17,0.0,0.00029,0.0,0.03732]
[1776778263550,63.41,75931.94,0.0,0.00028,0.0,0.03593]
[1776778265565,63.41,75942.24,0.0,0.00028,0.0,0.03652]
[1776778270284,63.41,75957.34,0.0,0.00029,0.0,0.0374]
[1776778271626,63.41,75957.34,0.0,0.00029,0.0,0.0374]
[1776778271654,63.41,75984.29,0.0,0.0003,0.0,0.03901]
[1776778272617,63.41,75985.2,0.0,0.0003,0.0,0.03907]
[1776778277682,63.41,75976.5,0.0,0.0003,0.0,0.03854]
[1776778279688,63.41,75955.58,0.0,0.00029,0.0,0.0373]
[1776778283706,63.41,75942.59,0.0,0.00028,0.0,0.03654]
[1776778285720,63.41,75926.78,0.0,0.00028,0.0,0.03565]
[1776778287734,63.41,75936.8,0.0,0.00028,0.0,0.03623]
[1776778291762,63.42,75930.6,0.0,0.00028,0.0,0.03568]
[1776778294783,63.42,75917.03,0.0,0.00027,0.0,0.03494]
[1776778299819,63.42,75925.89,0.0,0.00027,0.0,0.03546]
[1776778304854,63.43,75934.32,0.0,0.00028,0.0,0.03596]
[1776778307877,63.43,75951.75,0.0,0.00029,0.0,0.03697]
[1776778308883,63.43,75964.79,0.0,0.00029,0.0,0.03775]
[1776778310896,63.43,75976.37,0.0,0.0003,0.0,0.03844]
[1776778315935,63.43,76000.75,0.0,0.00031,0.0,0.03993]
[1776778317949,63.43,75984.3,0.0,0.0003,0.0,0.03892]
[1776778318956,63.43,75973.36,0.0,0.0003,0.0,0.03826]
[1776778323993,63.43,75984.58,0.0,0.0003,0.0,0.03893]
[1776778325000,63.43,76006.77,0.0,0.00031,0.0,0.04031]
[1776778326009,63.43,76025.06,0.0,0.00032,0.0,0.04147]
[1776778331056,63.43,76014.42,0.0,0.00032,0.0,0.04079]
[1776778333066,63.43,75995.97,0.0,0.00031,0.0,0.03963]
[1776778336100,63.43,75981.73,0.0,0.0003,0.0,0.03876]
[1776778341126,63.43,75987.92,0.0,0.0003,0.0,0.03914]
[1776778344148,63.43,75974.19,0.0,0.0003,0.0,0.03831]
[1776778345158,63.43,75962.51,0.0,0.00029,0.0,0.03761]
[1776778348176,63.43,75946.86,0.0,0.00028,0.0,0.0367]
[1776778351201,63.43,75940.03,0.0,0.00028,0.0,0.0361]
[1776778356232,63.43,75933.35,0.0,0.00028,0.0,0.03573]
[1776778361267,63.43,75928.06,0.0,0.00027,0.0,0.03546]
[1776778366303,63.44,75932.62,0.0,0.00028,0.0,0.03574]
[1776778367312,63.44,75951.56,0.0,0.00029,0.0,0.03683]
[1776778368322,63.44,75964.83,0.0,0.00029,0.0,0.0376]
[1776778373354,63.44,75940.09,0.0,0.00028,0.0,0.03617]
[1776778378392,63.44,75947.64,0.0,0.00028,0.0,0.03663]
[1776778380412,63.44,75960.83,0.0,0.00029,0.0,0.0374]
[1776778383433,63.44,75946.9,0.0,0.00028,0.0,0.03659]
[1776778387459,63.45,75963.65,0.0,0.00029,0.0,0.03758]
[1776778392493,63.45,75959.99,0.0,0.00029,0.0,0.03736]
[1776778393500,63.45,75945.37,0.0,0.00028,0.0,0.03652]
[1776778394507,63.45,75935.15,0.0,0.00028,0.0,0.03594]
[1776778396522,63.45,75925.06,0.0,0.00027,0.0,0.03538]
[1776778399542,63.45,75914.63,0.0,0.00027,0.0,0.03482]
[1776778403570,63.46,75904.52,0.0,0.00026,0.0,0.0343]
[1776778408605,63.46,75899.63,0.0,0.00026,0.0,0.03405]
[1776778411302,63.46,75889.66,0.0,0.00026,0.0,0.03332]
[1776778416662,63.46,75896.83,0.0,0.00026,0.0,0.0337]
[1776778419682,63.46,75886.48,0.0,0.00026,0.0,0.03315]
[1776778424717,63.46,75883.3,0.0,0.00025,0.0,0.03298]
[1776778428745,63.46,75901.4,0.0,0.00026,0.0,0.03394]
[1776778429752,63.46,75917.65,0.0,0.00027,0.0,0.03483]
[1776778431455,63.46,75930.1,0.0,0.00027,0.0,0.03552]
[1776778436803,63.46,75927.49,0.0,0.00027,0.0,0.03537]
[1776778441524,63.46,75898.02,0.0,0.00026,0.0,0.03376]
[1776778444859,63.46,75887.39,0.0,0.00026,0.0,0.0332]
[1776778449896,63.46,75887.86,0.0,0.00026,0.0,0.03322]
[1776778454931,63.46,75889.55,0.0,0.00026,0.0,0.03331]
[1776778459969,63.46,75886.67,0.0,0.00026,0.0,0.03316]
[1776778465042,63.46,75885.45,0.0,0.00026,0.0,0.0331]
[1776778470071,63.46,75884.8,0.0,0.00025,0.0,0.03306]
[1776778475106,63.46,75887.39,0.0,0.00025,0.0,0.033]
[1776778480141,63.46,75888.19,0.0,0.00025,0.0,0.03304]
[1776778484171,63.46,75908.28,0.0,0.00026,0.0,0.03411]
[1776778485177,63.46,75921.18,0.0,0.00027,0.0,0.03481]
[1776778490213,63.46,75913.82,0.0,0.00027,0.0,0.03441]
[1776778493236,63.46,75903.65,0.0,0.00026,0.0,0.03386]
[1776778498269,63.46,75916.14,0.0,0.00027,0.0,0.03454]
[1776778503303,63.46,75916.98,0.0,0.00027,0.0,0.03458]
[1776778508338,63.46,75917.41,0.0,0.00027,0.0,0.03461]
[1776778510356,63.46,75900.52,0.0,0.00026,0.0,0.0337]
[1776778515387,63.46,75898.28,0.0,0.00026,0.0,0.03358]
[1776778520422,63.46,75893.93,0.0,0.00026,0.0,0.03335]
[1776778522438,63.46,75882.92,0.0,0.00025,0.0,0.03277]
[1776778525459,63.46,75863.99,0.0,0.00024,0.0,0.0318]
[1776778529488,63.46,75853.86,0.0,0.00024,0.0,0.03129]
[1776778531514,63.46,75840.62,0.0,0.00023,0.0,0.03045]
[1776778532509,63.46,75821.23,0.0,0.00023,0.0,0.02952]
[1776778537544,63.46,75816.31,0.0,0.00022,0.0,0.02928]
[1776778540566,63.46,75829.12,0.0,0.00023,0.0,0.02989]
[1776778544593,63.46,75818.13,0.0,0.00022,0.0,0.02937]
[1776778549628,63.46,75823.39,0.0,0.00023,0.0,0.02962]
[1776778553667,63.46,75835.33,0.0,0.00023,0.0,0.03019]
[1776778554670,63.46,75853.23,0.0,0.00024,0.0,0.03107]
[1776778555677,63.46,75869.63,0.0,0.00025,0.0,0.03189]
[1776778557693,63.46,75882.2,0.0,0.00025,0.0,0.03253]
[1776778558701,63.46,75892.69,0.0,0.00026,0.0,0.03308]
[1776778563735,63.46,75899.48,0.0,0.00026,0.0,0.03344]
[1776778568784,63.46,75910.35,0.0,0.00026,0.0,0.03402]
[1776778569792,63.46,75921.42,0.0,0.00027,0.0,0.03462]
[1776778570820,63.46,75939.88,0.0,0.00028,0.0,0.03565]
[1776778572467,63.46,75953.46,0.0,0.00028,0.0,0.03642]
[1776778577849,63.46,75951.34,0.0,0.00028,0.0,0.0363]
[1776778578854,63.46,75967.72,0.0,0.00029,0.0,0.03724]
[1776778583891,63.46,75955.73,0.0,0.00028,0.0,0.03655]
[1776778586910,63.46,75973.9,0.0,0.00029,0.0,0.03761]
[1776778592620,63.46,75957.88,0.0,0.00028,0.0,0.03646]
[1776778594967,63.46,75946.45,0.0,0.00028,0.0,0.03581]
[1776778598994,63.46,75934.7,0.0,0.00027,0.0,0.03515]
[1776778601009,63.46,75924.44,0.0,0.00027,0.0,0.03458]
[1776778606044,63.46,75918.48,0.0,0.00026,0.0,0.03426]
[1776778610072,63.46,75929.48,0.0,0.00027,0.0,0.03486]
[1776778612759,63.46,75907.83,0.0,0.00026,0.0,0.03368]
[1776778618147,63.46,75896.33,0.0,0.00026,0.0,0.03308]
[1776778622176,63.46,75884.08,0.0,0.00025,0.0,0.03244]
[1776778626214,63.46,75869.07,0.0,0.00024,0.0,0.03167]
[1776778627218,63.46,75854.39,0.0,0.00024,0.0,0.03094]
[1776778632251,63.46,75845.76,0.0,0.00023,0.0,0.03051]
[1776778637286,63.46,75858.84,0.0,0.00024,0.0,0.03116]
[1776778642334,63.46,75859.07,0.0,0.00024,0.0,0.03117]
[1776778647368,63.46,75863.45,0.0,0.00024,0.0,0.03139]
[1776778650397,63.46,75874.23,0.0,0.00025,0.0,0.03193]
[1776778654428,63.46,75867.82,0.0,0.00024,0.0,0.03142]
[1776778659459,63.46,75868.26,0.0,0.00024,0.0,0.03144]
[1776778663487,63.46,75855.93,0.0,0.00024,0.0,0.03083]
[1776778664499,63.46,75844.08,0.0,0.00023,0.0,0.03025]
[1776778669529,63.46,75851.29,0.0,0.00024,0.0,0.0306]
[1776778674565,63.46,75861.34,0.0,0.00024,0.0,0.03109]
[1776778679598,63.46,75864.41,0.0,0.00024,0.0,0.03125]
[1776778682620,63.46,75846.41,0.0,0.00023,0.0,0.03036]
[1776778686648,63.46,75833.95,0.0,0.00023,0.0,0.02976]
[1776778691685,63.46,75834.81,0.0,0.00023,0.0,0.0298]
[1776778694704,63.46,75845.86,0.0,0.00023,0.0,0.03033]
[1776778699740,63.46,75836.61,0.0,0.00023,0.0,0.02989]
[1776778702764,63.46,75856.61,0.0,0.00024,0.0,0.03086]
[1776778706789,63.46,75867.51,0.0,0.00024,0.0,0.0314]
[1776778711824,63.46,75868.53,0.0,0.00024,0.0,0.03126]
[1776778715853,63.46,75855.28,0.0,0.00024,0.0,0.03061]
[1776778720887,63.46,75847.59,0.0,0.00023,0.0,0.03023]
[1776778725922,63.46,75850.57,0.0,0.00023,0.0,0.03038]
[1776778730962,63.46,75865.65,0.0,0.00024,0.0,0.03112]
[1776778733628,63.46,75850.46,0.0,0.00023,0.0,0.03037]
[1776778739016,63.46,75853.6,0.0,0.00023,0.0,0.03053]
[1776778744052,63.46,75849.63,0.0,0.00023,0.0,0.03033]
[1776778749089,63.46,75843.02,0.0,0.00023,0.0,0.03001]
[1776778753770,63.46,75854.4,0.0,0.00023,0.0,0.03057]
[1776778756135,63.46,75844.42,0.0,0.00023,0.0,0.03008]
[1776778761172,63.46,75841.47,0.0,0.00023,0.0,0.02994]
[1776778763840,63.46,75822.87,0.0,0.00022,0.0,0.02906]
[1776778768223,63.46,75811.55,0.0,0.00022,0.0,0.02853]
[1776778772251,63.46,75804.97,0.0,0.00021,0.0,0.02806]
[1776778777286,63.46,75801.96,0.0,0.00021,0.0,0.02792]
[1776778782322,63.46,75813.23,0.0,0.00022,0.0,0.02844]
[1776778783328,63.46,75824.98,0.0,0.00022,0.0,0.02898]
[1776778788363,63.46,75833.43,0.0,0.00023,0.0,0.02938]
[1776778793401,63.46,75833.78,0.0,0.00023,0.0,0.02939]
[1776778797431,63.46,75821.53,0.0,0.00022,0.0,0.02882]
[1776778800459,63.46,75811.51,0.0,0.00022,0.0,0.02836]
[1776778805490,63.46,75805.06,0.0,0.00021,0.0,0.02806]
[1776778810524,63.46,75792.62,0.0,0.00021,0.0,0.02751]
[1776778813545,63.46,75780.17,0.0,0.00021,0.0,0.02696]
[1776778815561,63.46,75763.35,0.0,0.0002,0.0,0.02623]
[1776778820620,63.46,75767.02,0.0,0.0002,0.0,0.02639]
[1776778825658,63.46,75780.85,0.0,0.00021,0.0,0.02699]
[1776778826668,63.46,75801.57,0.0,0.00021,0.0,0.02791]
[1776778827688,63.46,75816.5,0.0,0.00022,0.0,0.02859]
[1776778828682,63.46,75827.29,0.0,0.00022,0.0,0.02909]
[1776778829686,63.46,75840.75,0.0,0.00023,0.0,0.02972]
[1776778834723,63.46,75826.38,0.0,0.00022,0.0,0.02887]
[1776778839758,63.46,75829.57,0.0,0.00022,0.0,0.02902]
[1776778842806,63.46,75845.56,0.0,0.00023,0.0,0.02977]
[1776778845827,63.46,75866.78,0.0,0.00024,0.0,0.0308]
[1776778846824,63.46,75885.18,0.0,0.00024,0.0,0.03172]
[1776778847840,63.46,75899.64,0.0,0.00025,0.0,0.03246]
[1776778850853,63.46,75884.27,0.0,0.00024,0.0,0.03168]
[1776778855898,63.46,75890.22,0.0,0.00025,0.0,0.03198]
[1776778860928,63.46,75888.56,0.0,0.00025,0.0,0.03189]
[1776778863960,63.46,75866.65,0.0,0.00024,0.0,0.0308]
[1776778868998,63.46,75879.7,0.0,0.00024,0.0,0.03145]
[1776778874030,63.46,75880.48,0.0,0.00024,0.0,0.03149]
[1776778879065,63.46,75869.69,0.0,0.00024,0.0,0.03095]
[1776778884109,63.46,75852.14,0.0,0.00023,0.0,0.03009]
[1776778889150,63.46,75845.55,0.0,0.00023,0.0,0.02977]
[1776778893174,63.46,75864.7,0.0,0.00023,0.0,0.03051]
[1776778898231,63.46,75866.38,0.0,0.00024,0.0,0.0306]
[1776778900226,63.46,75885.78,0.0,0.00024,0.0,0.03156]
[1776778901229,63.46,75896.28,0.0,0.00025,0.0,0.0321]
[1776778906262,63.46,75911.36,0.0,0.00025,0.0,0.03288]
[1776778910292,63.46,75921.47,0.0,0.00026,0.0,0.03341]
[1776778915326,63.46,75915.23,0.0,0.00026,0.0,0.03308]
[1776778920361,63.46,75902.4,0.0,0.00025,0.0,0.03241]
[1776778922375,63.46,75914.33,0.0,0.00026,0.0,0.03303]
[1776778925021,63.46,75939.49,0.0,0.00027,0.0,0.03438]
[1776778930451,63.46,75937.99,0.0,0.00027,0.0,0.0343]
[1776778935091,63.46,75925.71,0.0,0.00026,0.0,0.03364]
[1776778939525,63.46,75938.45,0.0,0.00027,0.0,0.03432]
[1776778942546,63.46,75950.15,0.0,0.00027,0.0,0.03496]
[1776778943552,63.46,75965.23,0.0,0.00028,0.0,0.03581]
[1776778948591,63.46,75973.49,0.0,0.00028,0.0,0.03628]
[1776778949596,63.46,75985.97,0.0,0.00029,0.0,0.037]
[1776778955232,63.46,75990.93,0.0,0.00029,0.0,0.03707]
[1776778960672,63.46,75992.58,0.0,0.00029,0.0,0.03717]
[1776778962688,63.46,76008.16,0.0,0.0003,0.0,0.03809]
[1776778967723,63.46,76013.74,0.0,0.0003,0.0,0.03842]
[1776778970752,63.46,76030.21,0.0,0.00031,0.0,0.03943]
[1776778974778,63.46,76042.46,0.0,0.00031,0.0,0.04019]
[1776778975787,63.46,76052.46,0.0,0.00032,0.0,0.04083]
[1776778980824,63.46,76054.18,0.0,0.00032,0.0,0.04094]
[1776778983862,63.46,76042.59,0.0,0.00031,0.0,0.0402]
[1776778988902,63.46,76032.52,0.0,0.00031,0.0,0.03957]
[1776778992924,63.46,76019.56,0.0,0.0003,0.0,0.03878]
[1776778997963,63.46,76033.57,0.0,0.00031,0.0,0.03964]
[1776778999973,63.46,76050.08,0.0,0.00032,0.0,0.04067]
[1776779005009,63.46,76058.76,0.0,0.00032,0.0,0.04123]
[1776779010062,63.46,76061.3,0.0,0.00032,0.0,0.04139]
[1776779015095,63.46,76089.91,0.0,0.00034,0.0,0.04303]
[1776779016089,63.46,76105.97,0.0,0.00035,0.0,0.04412]
[1776779021125,63.46,76111.89,0.0,0.00035,0.0,0.04452]
[1776779023138,63.46,76124.29,0.0,0.00036,0.0,0.04539]
[1776779026165,63.46,76138.72,0.0,0.00037,0.0,0.04641]
[1776779031200,63.46,76156.34,0.0,0.00038,0.0,0.04769]
[1776779032207,63.46,76172.39,0.0,0.00039,0.0,0.04888]
[1776779033214,63.46,76183.49,0.0,0.0004,0.0,0.04972]
[1776779035230,63.46,76194.77,0.0,0.0004,0.0,0.05058]
[1776779040265,63.46,76197.19,0.0,0.0004,0.0,0.05077]
[1776779044304,63.46,76183.07,0.0,0.00039,0.0,0.04969]
[1776779045311,63.46,76171.23,0.0,0.00039,0.0,0.04879]
[1776779046318,63.46,76156.01,0.0,0.00038,0.0,0.04766]
[1776779047325,63.46,76140.53,0.0,0.00037,0.0,0.04654]
[1776779051357,63.46,76130.21,0.0,0.00036,0.0,0.0458]
[1776779053368,63.46,76119.73,0.0,0.00036,0.0,0.04507]
[1776779056390,63.46,76096.56,0.0,0.00034,0.0,0.04348]
[1776779058402,63.46,76107.34,0.0,0.00035,0.0,0.04421]
[1776779061452,63.46,76093.08,0.0,0.00034,0.0,0.04324]
[1776779062437,63.46,76078.9,0.0,0.00033,0.0,0.0423]
[1776779067470,63.46,76070.85,0.0,0.00033,0.0,0.04177]
[1776779072506,63.46,76062.04,0.0,0.00032,0.0,0.04096]
[1776779076152,63.46,76079.81,0.0,0.00033,0.0,0.04211]
[1776779081586,63.46,76070.89,0.0,0.00033,0.0,0.04153]
[1776779086617,63.46,76076.24,0.0,0.00033,0.0,0.04188]
[1776779088633,63.46,76056.3,0.0,0.00032,0.0,0.0406]
[1776779091654,63.46,76039.0,0.0,0.00031,0.0,0.03951]
[1776779096689,63.46,76033.71,0.0,0.00031,0.0,0.03919]
[1776779101727,63.46,76022.02,0.0,0.0003,0.0,0.03847]
[1776779104749,63.46,76042.01,0.0,0.00031,0.0,0.0397]
[1776779106374,63.46,76057.11,0.0,0.00032,0.0,0.04065]
[1776779111799,63.46,76069.17,0.0,0.00033,0.0,0.04142]
[1776779116446,63.46,76053.1,0.0,0.00032,0.0,0.04039]
[1776779121873,63.46,76035.46,0.0,0.00031,0.0,0.03929]
[1776779124907,63.46,76013.56,0.0,0.0003,0.0,0.03796]
[1776779125909,63.46,76002.64,0.0,0.00029,0.0,0.03732]
[1776779126916,63.46,75990.08,0.0,0.00029,0.0,0.03659]
[1776779129938,63.46,75979.95,0.0,0.00028,0.0,0.036]
[1776779131965,63.46,75969.65,0.0,0.00027,0.0,0.03521]
[1776779132972,63.46,75958.14,0.0,0.00027,0.0,0.03458]
[1776779138007,63.46,75959.11,0.0,0.00027,0.0,0.03463]
[1776779143042,63.46,75965.37,0.0,0.00027,0.0,0.03497]
[1776779148078,63.46,75966.95,0.0,0.00027,0.0,0.03506]
[1776779150101,63.46,75941.45,0.0,0.00026,0.0,0.03367]
[1776779151102,63.46,75909.67,0.0,0.00025,0.0,0.03201]
[1776779156135,63.46,75909.17,0.0,0.00025,0.0,0.03198]
[1776779161171,63.46,75905.65,0.0,0.00025,0.0,0.0318]
[1776779166210,63.46,75896.82,0.0,0.00024,0.0,0.03136]
[1776779168224,63.46,75885.15,0.0,0.00024,0.0,0.03077]
[1776779170240,63.46,75896.12,0.0,0.00024,0.0,0.03132]
[1776779175277,63.46,75894.56,0.0,0.00024,0.0,0.03124]
[1776779180310,63.46,75891.28,0.0,0.00024,0.0,0.03108]
[1776779185344,63.46,75889.95,0.0,0.00024,0.0,0.03101]
[1776779190380,63.46,75886.79,0.0,0.00024,0.0,0.03086]
[1776779195414,63.46,75880.33,0.0,0.00023,0.0,0.03035]
[1776779199450,63.46,75895.65,0.0,0.00024,0.0,0.03111]
[1776779201456,63.46,75912.85,0.0,0.00025,0.0,0.03198]
[1776779204477,63.46,75923.0,0.0,0.00025,0.0,0.0325]
[1776779209512,63.46,75917.22,0.0,0.00025,0.0,0.0322]
[1776779211548,63.46,75927.58,0.0,0.00025,0.0,0.03274]
[1776779215637,63.46,75913.68,0.0,0.00025,0.0,0.03202]
[1776779220653,63.46,75909.64,0.0,0.00025,0.0,0.03181]
[1776779221659,63.46,75896.6,0.0,0.00024,0.0,0.03115]
[1776779223675,63.46,75886.44,0.0,0.00024,0.0,0.03065]
[1776779228709,63.46,75894.98,0.0,0.00024,0.0,0.03107]
[1776779233747,63.46,75901.73,0.0,0.00024,0.0,0.03141]
[1776779234751,63.46,75912.69,0.0,0.00025,0.0,0.03197]
[1776779235757,63.46,75923.85,0.0,0.00025,0.0,0.03254]
[1776779237355,63.46,75944.92,0.0,0.00026,0.0,0.03365]
[1776779238778,63.46,75959.02,0.0,0.00027,0.0,0.03442]
[1776779243815,63.46,75966.41,0.0,0.00027,0.0,0.03482]
[1776779248850,63.46,75968.36,0.0,0.00027,0.0,0.03493]
[1776779251871,63.46,75960.25,0.0,0.00027,0.0,0.03428]
[1776779257495,63.46,75970.78,0.0,0.00027,0.0,0.03486]
[1776779262959,63.46,75984.69,0.0,0.00028,0.0,0.03563]
[1776779265996,63.46,75971.98,0.0,0.00027,0.0,0.03492]
[1776779271593,63.46,75985.34,0.0,0.00028,0.0,0.03567]
[1776779277059,63.46,75973.41,0.0,0.00027,0.0,0.035]
[1776779282095,63.46,75971.28,0.0,0.00027,0.0,0.03488]
[1776779286125,63.46,75960.0,0.0,0.00027,0.0,0.03426]
[1776779290151,63.46,75944.97,0.0,0.00026,0.0,0.03345]
[1776779295186,63.46,75930.9,0.0,0.00025,0.0,0.03271]
[1776779300221,63.46,75925.39,0.0,0.00025,0.0,0.03243]
[1776779303243,63.46,75908.22,0.0,0.00024,0.0,0.03155]
[1776779306263,63.46,75921.58,0.0,0.00025,0.0,0.03223]
[1776779311297,63.46,75929.46,0.0,0.00025,0.0,0.03244]
[1776779316332,63.46,75927.84,0.0,0.00025,0.0,0.03236]
[1776779320362,63.46,75943.69,0.0,0.00026,0.0,0.03319]
[1776779325396,63.46,75934.21,0.0,0.00025,0.0,0.03269]
[1776779329424,63.46,75908.48,0.0,0.00024,0.0,0.03137]
[1776779333454,63.46,75897.08,0.0,0.00024,0.0,0.0308]
[1776779338491,63.46,75906.29,0.0,0.00024,0.0,0.03126]
[1776779342517,63.46,75895.51,0.0,0.00024,0.0,0.03072]
[1776779344531,63.46,75883.71,0.0,0.00023,0.0,0.03015]
[1776779349567,63.46,75884.14,0.0,0.00023,0.0,0.03017]
[1776779354601,63.46,75874.04,0.0,0.00023,0.0,0.02968]
[1776779360644,63.46,75867.8,0.0,0.00023,0.0,0.02938]
[1776779365681,63.46,75868.76,0.0,0.00023,0.0,0.02943]
[1776779370716,63.46,75867.96,0.0,0.00023,0.0,0.02939]
[1776779375750,63.46,75864.99,0.0,0.00022,0.0,0.02907]
[1776779380786,63.46,75864.15,0.0,0.00022,0.0,0.02903]
[1776779385821,63.46,75872.97,0.0,0.00023,0.0,0.02945]
[1776779390856,63.46,75876.76,0.0,0.00023,0.0,0.02963]
[1776779395891,63.46,75885.34,0.0,0.00023,0.0,0.03004]
[1776779400941,63.46,75895.5,0.0,0.00024,0.0,0.03054]
[1776779402530,63.46,75880.86,0.0,0.00023,0.0,0.02982]
[1776779407981,63.46,75882.72,0.0,0.00023,0.0,0.02991]
[1776779413023,63.46,75892.13,0.0,0.00023,0.0,0.03037]
[1776779417051,63.46,75881.99,0.0,0.00023,0.0,0.02988]
[1776779422697,63.46,75873.53,0.0,0.00023,0.0,0.02947]
[1776779428130,63.46,75873.79,0.0,0.00023,0.0,0.02949]
[1776779433163,63.46,75872.41,0.0,0.00023,0.0,0.02924]
[1776779437205,63.46,75856.42,0.0,0.00022,0.0,0.0285]
[1776779438208,63.46,75841.34,0.0,0.00021,0.0,0.02781]
[1776779439215,63.46,75824.57,0.0,0.00021,0.0,0.02706]
[1776779444251,63.46,75817.77,0.0,0.0002,0.0,0.02676]
[1776779449296,63.46,75822.9,0.0,0.00021,0.0,0.02699]
[1776779451311,63.46,75836.87,0.0,0.00021,0.0,0.02761]
[1776779452927,63.46,75851.12,0.0,0.00022,0.0,0.02825]
[1776779455339,63.46,75861.62,0.0,0.00022,0.0,0.02874]
[1776779460373,63.46,75862.74,0.0,0.00022,0.0,0.02879]
[1776779463397,63.46,75850.64,0.0,0.00022,0.0,0.02823]
[1776779468429,63.46,75862.15,0.0,0.00022,0.0,0.02876]
[1776779473470,63.46,75858.68,0.0,0.00022,0.0,0.0286]
[1776779478499,63.46,75861.37,0.0,0.00022,0.0,0.02872]
[1776779479507,63.46,75848.6,0.0,0.00022,0.0,0.02814]
[1776779484542,63.46,75855.0,0.0,0.00022,0.0,0.02843]
[1776779486557,63.46,75842.43,0.0,0.00021,0.0,0.02786]
[1776779488572,63.46,75822.55,0.0,0.00021,0.0,0.02697]
[1776779493606,63.46,75820.61,0.0,0.0002,0.0,0.02672]
[1776779495620,63.46,75836.54,0.0,0.00021,0.0,0.02742]
[1776779500656,63.46,75843.15,0.0,0.00021,0.0,0.02772]
[1776779502669,63.46,75833.0,0.0,0.00021,0.0,0.02726]
[1776779504682,63.46,75814.46,0.0,0.0002,0.0,0.02645]
[1776779509717,63.46,75816.43,0.0,0.0002,0.0,0.02654]
[1776779514753,63.46,75831.58,0.0,0.00021,0.0,0.0272]
[1776779519792,63.46,75834.2,0.0,0.00021,0.0,0.02732]
[1776779524837,63.46,75830.32,0.0,0.00021,0.0,0.02715]
[1776779526843,63.46,75816.33,0.0,0.0002,0.0,0.02653]
[1776779531877,63.46,75814.61,0.0,0.0002,0.0,0.02646]
[1776779533891,63.46,75844.97,0.0,0.00021,0.0,0.0278]
[1776779536912,63.46,75856.32,0.0,0.00022,0.0,0.02831]
[1776779541947,63.46,75845.32,0.0,0.00021,0.0,0.02781]
[1776779542954,63.46,75830.6,0.0,0.00021,0.0,0.02716]
[1776779543962,63.46,75818.88,0.0,0.0002,0.0,0.02664]
[1776779548997,63.46,75814.01,0.0,0.0002,0.0,0.02643]
[1776779554031,63.46,75818.49,0.0,0.0002,0.0,0.02646]
[1776779559066,63.46,75820.41,0.0,0.0002,0.0,0.02654]
[1776779564104,63.46,75824.77,0.0,0.0002,0.0,0.02673]
[1776779568133,63.46,75840.56,0.0,0.00021,0.0,0.02743]
[1776779569138,63.46,75867.19,0.0,0.00022,0.0,0.02864]
[1776779570160,63.46,75880.77,0.0,0.00023,0.0,0.02928]
[1776779571177,63.46,75893.28,0.0,0.00023,0.0,0.02987]
[1776779572174,63.46,75903.28,0.0,0.00023,0.0,0.03036]
[1776779577207,63.46,75897.82,0.0,0.00023,0.0,0.03009]
[1776779582242,63.46,75892.44,0.0,0.00023,0.0,0.02983]
[1776779585266,63.46,75877.56,0.0,0.00022,0.0,0.02912]
[1776779590315,63.46,75870.76,0.0,0.00022,0.0,0.02881]
[1776779593328,63.46,75883.44,0.0,0.00023,0.0,0.0294]
[1776779598371,63.46,75891.43,0.0,0.00023,0.0,0.02978]
[1776779603404,63.46,75897.31,0.0,0.00023,0.0,0.03007]
[1776779605419,63.46,75918.81,0.0,0.00024,0.0,0.03113]
[1776779610453,63.46,75923.41,0.0,0.00024,0.0,0.03136]
[1776779615488,63.46,75921.53,0.0,0.00024,0.0,0.03107]
[1776779619517,63.46,75894.4,0.0,0.00023,0.0,0.02974]
[1776779624552,63.46,75889.07,0.0,0.00023,0.0,0.02949]
[1776779629587,63.46,75891.35,0.0,0.00023,0.0,0.0296]
[1776779632608,63.46,75911.26,0.0,0.00024,0.0,0.03056]
[1776779637644,63.46,75881.34,0.0,0.00022,0.0,0.02912]
[1776779638652,63.46,75870.47,0.0,0.00022,0.0,0.02861]
[1776779640666,63.46,75857.4,0.0,0.00022,0.0,0.02801]
[1776779644693,63.46,75831.44,0.0,0.00021,0.0,0.02686]
[1776779646709,63.46,75821.36,0.0,0.0002,0.0,0.02642]
[1776779650742,63.46,75809.42,0.0,0.0002,0.0,0.02591]
[1776779653763,63.46,75794.61,0.0,0.00019,0.0,0.02529]
[1776779658800,63.46,75789.21,0.0,0.00019,0.0,0.02507]
[1776779663833,63.46,75791.81,0.0,0.00019,0.0,0.02517]
[1776779668868,63.46,75790.27,0.0,0.00019,0.0,0.02511]
[1776779673903,63.46,75789.71,0.0,0.00019,0.0,0.02493]
[1776779678938,63.46,75786.12,0.0,0.00019,0.0,0.02478]
[1776779683974,63.46,75796.56,0.0,0.00019,0.0,0.02521]
[1776779689008,63.46,75804.64,0.0,0.0002,0.0,0.02555]
[1776779694043,63.46,75802.46,0.0,0.00019,0.0,0.02546]
[1776779696060,63.46,75815.02,0.0,0.0002,0.0,0.02598]
[1776779700085,63.46,75827.86,0.0,0.0002,0.0,0.02653]
[1776779705134,63.46,75837.96,0.0,0.00021,0.0,0.02697]
[1776779706131,63.46,75849.91,0.0,0.00021,0.0,0.0275]
[1776779707135,63.46,75864.95,0.0,0.00022,0.0,0.02818]
[1776779710155,63.46,75879.44,0.0,0.00022,0.0,0.02885]
[1776779715190,63.46,75881.04,0.0,0.00022,0.0,0.02893]
[1776779720226,63.46,75881.67,0.0,0.00022,0.0,0.02896]
[1776779725261,63.46,75888.25,0.0,0.00023,0.0,0.02927]
[1776779730912,63.46,75904.81,0.0,0.00023,0.0,0.03006]
[1776779736345,63.46,75903.69,0.0,0.00023,0.0,0.02982]
[1776779741380,63.46,75909.01,0.0,0.00023,0.0,0.03008]
[1776779743405,63.46,75929.63,0.0,0.00024,0.0,0.0311]
[1776779745408,63.46,75940.08,0.0,0.00025,0.0,0.03162]
[1776779751059,63.46,75940.53,0.0,0.00025,0.0,0.03164]
[1776779756487,63.46,75935.01,0.0,0.00024,0.0,0.03137]
[1776779761521,63.46,75938.52,0.0,0.00024,0.0,0.03154]
[1776779766556,63.46,75933.93,0.0,0.00024,0.0,0.03131]
[1776779772213,63.46,75938.16,0.0,0.00024,0.0,0.03152]
[1776779775627,63.46,75923.27,0.0,0.00024,0.0,0.03078]
[1776779780682,63.46,75931.3,0.0,0.00024,0.0,0.03118]
[1776779785717,63.46,75930.31,0.0,0.00024,0.0,0.03113]
[1776779788738,63.46,75941.96,0.0,0.00025,0.0,0.03172]
[1776779793773,63.46,75928.46,0.0,0.00024,0.0,0.03085]
[1776779798808,63.46,75928.79,0.0,0.00024,0.0,0.03086]
[1776779800824,63.46,75940.62,0.0,0.00024,0.0,0.03146]
[1776779805857,63.46,75939.76,0.0,0.00024,0.0,0.03141]
[1776779808878,63.46,75928.77,0.0,0.00024,0.0,0.03086]
[1776779809885,63.46,75916.39,0.0,0.00023,0.0,0.03025]
[1776779813913,63.46,75934.4,0.0,0.00024,0.0,0.03114]
[1776779818947,63.46,75941.4,0.0,0.00024,0.0,0.0315]
[1776779823986,63.46,75950.85,0.0,0.00025,0.0,0.03198]
[1776779824992,63.46,75965.45,0.0,0.00025,0.0,0.03273]
[1776779830031,63.46,75954.84,0.0,0.00025,0.0,0.03218]
[1776779834061,63.46,75943.86,0.0,0.00025,0.0,0.03162]
[1776779839096,63.46,75938.14,0.0,0.00024,0.0,0.03133]
[1776779841110,63.46,75926.8,0.0,0.00024,0.0,0.03076]
[1776779846145,63.46,75934.86,0.0,0.00024,0.0,0.03117]
[1776779851180,63.46,75934.0,0.0,0.00024,0.0,0.03093]
[1776779856217,63.46,75937.58,0.0,0.00024,0.0,0.03111]
[1776779859238,63.46,75924.13,0.0,0.00024,0.0,0.03044]
[1776779864272,63.46,75930.24,0.0,0.00024,0.0,0.03075]
[1776779869307,63.46,75939.97,0.0,0.00024,0.0,0.03123]
[1776779874342,63.46,75946.97,0.0,0.00025,0.0,0.03159]
[1776779879377,63.46,75936.2,0.0,0.00024,0.0,0.03104]
[1776779883411,63.46,75922.01,0.0,0.00023,0.0,0.03034]
[1776779886430,63.46,75910.87,0.0,0.00023,0.0,0.0298]
[1776779891466,63.46,75910.51,0.0,0.00023,0.0,0.02978]
[1776779896502,63.46,75914.58,0.0,0.00023,0.0,0.02998]
[1776779898516,63.46,75926.22,0.0,0.00024,0.0,0.03055]
[1776779903550,63.46,75923.92,0.0,0.00024,0.0,0.03043]
[1776779905564,63.46,75945.1,0.0,0.00024,0.0,0.03149]
[1776779910601,63.46,75950.06,0.0,0.00025,0.0,0.03174]
[1776779913203,63.46,75940.69,0.0,0.00024,0.0,0.03108]
[1776779918657,63.46,75941.92,0.0,0.00024,0.0,0.03114]
[1776779923693,63.46,75934.61,0.0,0.00024,0.0,0.03077]
[1776779928726,63.46,75939.69,0.0,0.00024,0.0,0.03103]
[1776779933765,63.46,75934.26,0.0,0.00024,0.0,0.03076]
[1776779938803,63.46,75935.57,0.0,0.00024,0.0,0.03082]
[1776779943834,63.46,75938.58,0.0,0.00024,0.0,0.03097]
[1776779948872,63.46,75931.74,0.0,0.00024,0.0,0.03063]
[1776779950886,63.46,75921.07,0.0,0.00023,0.0,0.03011]
[1776779955920,63.46,75918.92,0.0,0.00023,0.0,0.03]
[1776779960956,63.46,75915.78,0.0,0.00023,0.0,0.02985]
[1776779965994,63.46,75912.68,0.0,0.00023,0.0,0.0297]
[1776779969015,63.46,75897.65,0.0,0.00022,0.0,0.02899]
[1776779971028,63.46,75884.31,0.0,0.00022,0.0,0.02819]
[1776779976065,63.46,75885.33,0.0,0.00022,0.0,0.02824]
[1776779981098,63.46,75885.8,0.0,0.00022,0.0,0.02826]
[1776779984120,63.46,75870.39,0.0,0.00021,0.0,0.02756]
[1776779989156,63.46,75872.41,0.0,0.00021,0.0,0.02765]
[1776779993182,63.46,75883.65,0.0,0.00022,0.0,0.02816]
[1776779996205,63.46,75895.57,0.0,0.00022,0.0,0.02871]
[1776779998217,63.46,75906.67,0.0,0.00023,0.0,0.02923]
[1776780002253,63.46,75933.09,0.0,0.00024,0.0,0.03051]
[1776780006280,63.46,75916.44,0.0,0.00023,0.0,0.0297]
[1776780007292,63.46,75906.44,0.0,0.00023,0.0,0.02922]
[1776780008294,63.46,75896.11,0.0,0.00022,0.0,0.02874]
[1776780013334,63.46,75888.62,0.0,0.00022,0.0,0.02839]
[1776780015346,63.46,75875.98,0.0,0.00021,0.0,0.02781]
[1776780019845,63.46,75874.02,0.0,0.00021,0.0,0.02772]
[1776780020380,63.46,75916.2,0.0,0.00023,0.0,0.02969]
[1776780020843,63.46,75916.2,0.0,0.00023,0.0,0.02969]
[1776780021386,63.46,75932.42,0.0,0.00024,0.0,0.03048]
[1776780023404,63.46,75910.63,0.0,0.00023,0.0,0.02942]
[1776780028437,63.46,75919.71,0.0,0.00023,0.0,0.02986]
[1776780033472,63.46,75906.82,0.0,0.00022,0.0,0.02906]
[1776780036496,63.46,75892.62,0.0,0.00022,0.0,0.0284]
[1776780041529,63.46,75893.13,0.0,0.00022,0.0,0.02842]
[1776780045556,63.46,75911.01,0.0,0.00023,0.0,0.02926]
[1776780050594,63.46,75904.44,0.0,0.00022,0.0,0.02895]
[1776780054619,63.46,75916.42,0.0,0.00023,0.0,0.02952]
[1776780059656,63.46,75912.25,0.0,0.00023,0.0,0.02932]
[1776780062676,63.46,75896.94,0.0,0.00022,0.0,0.0286]
[1776780065697,63.46,75911.41,0.0,0.00023,0.0,0.02928]
[1776780069726,63.46,75888.44,0.0,0.00022,0.0,0.02821]
[1776780070734,63.46,75875.89,0.0,0.00021,0.0,0.02764]
[1776780075771,63.46,75878.52,0.0,0.00021,0.0,0.02775]
[1776780078794,63.46,75889.55,0.0,0.00022,0.0,0.02826]
[1776780084427,63.46,75882.71,0.0,0.00022,0.0,0.02794]
[1776780085842,63.46,75868.2,0.0,0.00021,0.0,0.02729]
[1776780090878,63.46,75867.43,0.0,0.00021,0.0,0.02726]
[1776780095913,63.46,75870.55,0.0,0.00021,0.0,0.02723]
[1776780100951,63.46,75864.45,0.0,0.00021,0.0,0.02696]
[1776780104569,63.46,75848.46,0.0,0.0002,0.0,0.02626]
[1776780110013,63.46,75851.68,0.0,0.0002,0.0,0.0264]
[1776780114637,63.46,75823.76,0.0,0.00019,0.0,0.02522]
[1776780120083,63.46,75821.66,0.0,0.00019,0.0,0.02513]
[1776780123105,63.46,75809.18,0.0,0.00019,0.0,0.02462]
[1776780126126,63.46,75795.05,0.0,0.00018,0.0,0.02405]
[1776780131168,63.46,75787.69,0.0,0.00018,0.0,0.02376]
[1776780134777,63.46,75766.49,0.0,0.00017,0.0,0.02295]
[1776780140232,63.46,75773.83,0.0,0.00018,0.0,0.02323]
[1776780142241,63.46,75786.58,0.0,0.00018,0.0,0.02372]
[1776780145264,63.46,75774.86,0.0,0.00018,0.0,0.02327]
[1776780150333,63.46,75769.99,0.0,0.00018,0.0,0.02308]
[1776780155335,63.46,75769.87,0.0,0.00017,0.0,0.02293]
[1776780160369,63.46,75778.45,0.0,0.00018,0.0,0.02325]
[1776780165404,63.46,75767.41,0.0,0.00017,0.0,0.02283]
[1776780167418,63.46,75779.48,0.0,0.00018,0.0,0.02329]
[1776780168427,63.46,75790.15,0.0,0.00018,0.0,0.02371]
[1776780173472,63.46,75814.38,0.0,0.00019,0.0,0.02467]
[1776780178496,63.46,75807.74,0.0,0.00019,0.0,0.02441]
[1776780179503,63.46,75796.96,0.0,0.00018,0.0,0.02398]
[1776780182526,63.46,75776.61,0.0,0.00018,0.0,0.02318]
[1776780187561,63.46,75774.55,0.0,0.00018,0.0,0.02311]
[1776780192597,63.46,75771.36,0.0,0.00018,0.0,0.02298]
[1776780197631,63.46,75777.14,0.0,0.00018,0.0,0.0232]
[1776780202668,63.46,75779.19,0.0,0.00018,0.0,0.02328]
[1776780207703,63.46,75771.16,0.0,0.00018,0.0,0.02298]
[1776780212737,63.46,75776.01,0.0,0.00018,0.0,0.02301]
[1776780214763,63.46,75760.91,0.0,0.00017,0.0,0.02244]
[1776780215792,63.46,75746.58,0.0,0.00017,0.0,0.02192]
[1776780216780,63.46,75729.41,0.0,0.00016,0.0,0.0213]
[1776780218790,63.46,75739.92,0.0,0.00016,0.0,0.02167]
[1776780219797,63.46,75751.14,0.0,0.00017,0.0,0.02208]
[1776780223828,63.46,75776.61,0.0,0.00018,0.0,0.02304]
[1776780224833,63.46,75793.2,0.0,0.00018,0.0,0.02368]
[1776780227854,63.46,75783.29,0.0,0.00018,0.0,0.02329]
[1776780232890,63.46,75786.84,0.0,0.00018,0.0,0.02343]
[1776780237924,63.46,75778.01,0.0,0.00018,0.0,0.02309]
[1776780242966,63.46,75773.51,0.0,0.00017,0.0,0.02292]
[1776780246012,63.46,75787.59,0.0,0.00018,0.0,0.02346]
[1776780251050,63.46,75798.96,0.0,0.00018,0.0,0.0239]
[1776780253064,63.46,75810.37,0.0,0.00019,0.0,0.02436]
[1776780258100,63.46,75824.23,0.0,0.00019,0.0,0.02492]
[1776780259670,63.46,75836.38,0.0,0.0002,0.0,0.02542]
[1776780265148,63.46,75826.17,0.0,0.00019,0.0,0.025]
[1776780269740,63.46,75840.9,0.0,0.0002,0.0,0.02561]
[1776780272200,63.46,75833.63,0.0,0.00019,0.0,0.02515]
[1776780276228,63.46,75847.17,0.0,0.0002,0.0,0.02571]
[1776780281263,63.46,75852.0,0.0,0.0002,0.0,0.02592]
[1776780286298,63.46,75851.79,0.0,0.0002,0.0,0.02591]
[1776780289884,63.46,75841.74,0.0,0.0002,0.0,0.02548]
[1776780295366,63.46,75850.38,0.0,0.0002,0.0,0.02585]
[1776780299954,63.46,75860.82,0.0,0.0002,0.0,0.02629]
[1776780305441,63.46,75852.17,0.0,0.0002,0.0,0.02592]
[1776780308457,63.46,75839.07,0.0,0.00019,0.0,0.02537]
[1776780311479,63.46,75849.1,0.0,0.0002,0.0,0.02579]
[1776780315511,63.46,75863.68,0.0,0.0002,0.0,0.02642]
[1776780319534,63.46,75851.86,0.0,0.0002,0.0,0.02591]
[1776780324575,63.46,75864.59,0.0,0.0002,0.0,0.02646]
[1776780327595,63.46,75874.85,0.0,0.00021,0.0,0.0269]
[1776780332630,63.46,75871.88,0.0,0.00021,0.0,0.0266]
[1776780336660,63.46,75861.34,0.0,0.0002,0.0,0.02615]
[1776780339679,63.46,75876.05,0.0,0.00021,0.0,0.02679]
[1776780344714,63.46,75870.84,0.0,0.0002,0.0,0.02656]
[1776780346732,63.46,75859.39,0.0,0.0002,0.0,0.02607]
[1776780351763,63.46,75865.85,0.0,0.0002,0.0,0.02634]
[1776780353778,63.46,75855.31,0.0,0.0002,0.0,0.02589]
[1776780357809,63.46,75840.88,0.0,0.00019,0.0,0.02529]
[1776780362851,63.46,75838.79,0.0,0.00019,0.0,0.0252]
[1776780364856,63.46,75850.16,0.0,0.0002,0.0,0.02567]
[1776780366868,63.46,75833.57,0.0,0.00019,0.0,0.02498]
[1776780371904,63.46,75828.13,0.0,0.00019,0.0,0.02476]
[1776780376939,63.46,75823.01,0.0,0.00019,0.0,0.02455]
[1776780380967,63.46,75810.85,0.0,0.00018,0.0,0.02407]
[1776780386002,63.46,75818.41,0.0,0.00019,0.0,0.02437]
[1776780391039,63.46,75822.01,0.0,0.00019,0.0,0.02436]
[1776780396074,63.46,75823.19,0.0,0.00019,0.0,0.0244]
[1776780401116,63.46,75792.53,0.0,0.00018,0.0,0.0232]
[1776780402120,63.46,75778.53,0.0,0.00017,0.0,0.02266]
[1776780404146,63.46,75789.27,0.0,0.00018,0.0,0.02307]
[1776780409181,63.46,75787.02,0.0,0.00018,0.0,0.02299]
[1776780414215,63.46,75783.2,0.0,0.00017,0.0,0.02284]
[1776780419250,63.46,75772.69,0.0,0.00017,0.0,0.02245]
[1776780424284,63.46,75774.47,0.0,0.00017,0.0,0.02251]
[1776780429324,63.46,75767.88,0.0,0.00017,0.0,0.02227]
[1776780430878,63.46,75757.84,0.0,0.00017,0.0,0.0219]
[1776780436372,63.46,75757.54,0.0,0.00017,0.0,0.02189]
[1776780437381,63.46,75768.61,0.0,0.00017,0.0,0.02229]
[1776780440951,63.46,75779.78,0.0,0.00017,0.0,0.02271]
[1776780446445,63.46,75783.56,0.0,0.00017,0.0,0.02285]
[1776780447451,63.46,75796.3,0.0,0.00018,0.0,0.02334]
[1776780449463,63.46,75806.97,0.0,0.00018,0.0,0.02376]
[1776780451022,63.46,75799.94,0.0,0.00018,0.0,0.02333]
[1776780456512,63.46,75790.74,0.0,0.00018,0.0,0.02298]
[1776780461547,63.46,75787.63,0.0,0.00017,0.0,0.02286]
[1776780466583,63.46,75783.78,0.0,0.00017,0.0,0.02272]
[1776780471162,63.46,75798.38,0.0,0.00018,0.0,0.02327]
[1776780476658,63.46,75810.27,0.0,0.00018,0.0,0.02374]
[1776780477665,63.46,75821.41,0.0,0.00019,0.0,0.02418]
[1776780481234,63.46,75808.47,0.0,0.00018,0.0,0.02366]
[1776780484715,63.46,75820.58,0.0,0.00019,0.0,0.02414]
[1776780488742,63.46,75831.41,0.0,0.00019,0.0,0.02458]
[1776780493778,63.46,75831.82,0.0,0.00019,0.0,0.0246]
[1776780496801,63.46,75846.87,0.0,0.00019,0.0,0.02521]
[1776780497808,63.46,75860.97,0.0,0.0002,0.0,0.0258]
[1776780502842,63.46,75860.95,0.0,0.0002,0.0,0.0258]
[1776780507880,63.46,75865.08,0.0,0.0002,0.0,0.02598]
[1776780512914,63.46,75869.41,0.0,0.0002,0.0,0.026]
[1776780517949,63.46,75871.32,0.0,0.0002,0.0,0.02608]
[1776780521977,63.46,75861.4,0.0,0.0002,0.0,0.02566]
[1776780527015,63.46,75838.87,0.0,0.00019,0.0,0.02472]
[1776780532050,63.46,75835.96,0.0,0.00019,0.0,0.02461]
[1776780534064,63.46,75849.55,0.0,0.00019,0.0,0.02516]
[1776780538092,63.46,75859.93,0.0,0.0002,0.0,0.0256]
[1776780543127,63.46,75862.31,0.0,0.0002,0.0,0.0257]
[1776780545142,63.46,75873.58,0.0,0.0002,0.0,0.02618]
[1776780549169,63.46,75883.72,0.0,0.00021,0.0,0.02662]
[1776780554205,63.46,75883.84,0.0,0.00021,0.0,0.02662]
[1776780559239,63.46,75878.24,0.0,0.0002,0.0,0.02638]
[1776780563267,63.46,75888.68,0.0,0.00021,0.0,0.02683]
[1776780568301,63.46,75893.68,0.0,0.00021,0.0,0.02705]
[1776780573337,63.46,75888.33,0.0,0.00021,0.0,0.02665]
[1776780578372,63.46,75887.44,0.0,0.00021,0.0,0.02661]
[1776780583407,63.46,75896.45,0.0,0.00021,0.0,0.027]
[1776780588442,63.46,75897.04,0.0,0.00021,0.0,0.02703]
[1776780593478,63.46,75893.7,0.0,0.00021,0.0,0.02688]
[1776780598511,63.46,75902.69,0.0,0.00021,0.0,0.02728]
[1776780603547,63.46,75896.49,0.0,0.00021,0.0,0.02701]
[1776780608582,63.46,75898.72,0.0,0.00021,0.0,0.0271]
[1776780610596,63.46,75871.93,0.0,0.0002,0.0,0.02594]
[1776780612178,63.46,75860.77,0.0,0.0002,0.0,0.02547]
[1776780615632,63.46,75841.82,0.0,0.00019,0.0,0.02469]
[1776780616639,63.46,75821.67,0.0,0.00018,0.0,0.02388]
[1776780617649,63.46,75806.17,0.0,0.00018,0.0,0.02327]
[1776780622250,63.46,75816.61,0.0,0.00018,0.0,0.02368]
[1776780625715,63.46,75798.49,0.0,0.00018,0.0,0.02298]
[1776780626715,63.46,75784.57,0.0,0.00017,0.0,0.02245]
[1776780632322,63.46,75787.36,0.0,0.00017,0.0,0.02241]
[1776780637792,63.46,75791.98,0.0,0.00017,0.0,0.02258]
[1776780639808,63.46,75802.38,0.0,0.00018,0.0,0.02298]
[1776780644843,63.46,75785.24,0.0,0.00017,0.0,0.02233]
[1776780649876,63.46,75786.79,0.0,0.00017,0.0,0.02239]
[1776780653905,63.46,75801.84,0.0,0.00018,0.0,0.02296]
[1776780656931,63.46,75788.61,0.0,0.00017,0.0,0.02246]
[1776780661963,63.46,75792.07,0.0,0.00017,0.0,0.02259]
[1776780666998,63.46,75800.93,0.0,0.00018,0.0,0.02292]
[1776780669013,63.46,75811.44,0.0,0.00018,0.0,0.02332]
[1776780674048,63.46,75813.92,0.0,0.00018,0.0,0.02342]
[1776780679083,63.46,75823.79,0.0,0.00018,0.0,0.02381]
[1776780684121,63.46,75829.32,0.0,0.00018,0.0,0.02403]
[1776780689157,63.46,75833.07,0.0,0.00019,0.0,0.02418]
[1776780694191,63.46,75830.0,0.0,0.00018,0.0,0.0239]
[1776780699226,63.46,75836.1,0.0,0.00019,0.0,0.02414]
[1776780703255,63.46,75850.56,0.0,0.00019,0.0,0.02472]
[1776780708290,63.46,75857.56,0.0,0.00019,0.0,0.02501]
[1776780713326,63.46,75856.37,0.0,0.00019,0.0,0.02496]
[1776780715341,63.46,75869.82,0.0,0.0002,0.0,0.02552]
[1776780716347,63.46,75880.21,0.0,0.0002,0.0,0.02596]
[1776780721382,63.46,75873.53,0.0,0.0002,0.0,0.02568]
[1776780726416,63.46,75874.3,0.0,0.0002,0.0,0.02571]
[1776780731452,63.46,75875.1,0.0,0.0002,0.0,0.02574]
[1776780736498,63.46,75865.65,0.0,0.0002,0.0,0.02535]
[1776780738503,63.46,75877.22,0.0,0.0002,0.0,0.02583]
[1776780743113,63.46,75866.93,0.0,0.0002,0.0,0.0254]
[1776780748573,63.46,75860.01,0.0,0.00019,0.0,0.02511]
[1776780753183,63.46,75853.01,0.0,0.00019,0.0,0.02467]
[1776780758643,63.46,75852.59,0.0,0.00019,0.0,0.02465]
[1776780763254,63.46,75867.17,0.0,0.00019,0.0,0.02525]
[1776780766704,63.46,75877.11,0.0,0.0002,0.0,0.02567]
[1776780771739,63.46,75867.97,0.0,0.00019,0.0,0.02528]
[1776780776777,63.46,75877.06,0.0,0.0002,0.0,0.02566]
[1776780781811,63.46,75876.36,0.0,0.0002,0.0,0.02563]
[1776780784832,63.46,75886.75,0.0,0.0002,0.0,0.02608]
[1776780789870,63.46,75889.03,0.0,0.0002,0.0,0.02617]
[1776780794903,63.46,75882.03,0.0,0.0002,0.0,0.02587]
[1776780796917,63.46,75860.8,0.0,0.00019,0.0,0.02498]
[1776780801955,63.46,75859.4,0.0,0.00019,0.0,0.02493]
[1776780806987,63.46,75846.57,0.0,0.00019,0.0,0.0244]
[1776780808000,63.46,75834.7,0.0,0.00018,0.0,0.02393]
[1776780812023,63.46,75823.69,0.0,0.00018,0.0,0.02335]
[1776780817057,63.46,75823.86,0.0,0.00018,0.0,0.02335]
[1776780820077,63.46,75811.75,0.0,0.00018,0.0,0.02289]
[1776780824106,63.46,75827.33,0.0,0.00018,0.0,0.02349]
[1776780829145,63.46,75833.53,0.0,0.00018,0.0,0.02373]
[1776780834177,63.46,75833.66,0.0,0.00018,0.0,0.02373]
[1776780839213,63.46,75838.24,0.0,0.00018,0.0,0.02392]
[1776780844247,63.46,75846.58,0.0,0.00019,0.0,0.02425]
[1776780846263,63.46,75835.13,0.0,0.00018,0.0,0.02379]
[1776780849284,63.46,75847.63,0.0,0.00019,0.0,0.02429]
[1776780854318,63.46,75860.25,0.0,0.00019,0.0,0.0248]
[1776780855325,63.46,75873.71,0.0,0.0002,0.0,0.02536]
[1776780860361,63.46,75869.72,0.0,0.00019,0.0,0.02519]
[1776780865395,63.46,75857.89,0.0,0.00019,0.0,0.02471]
[1776780869448,63.46,75868.26,0.0,0.00019,0.0,0.02513]
[1776780874466,63.46,75880.84,0.0,0.0002,0.0,0.0255]
[1776780879493,63.46,75873.82,0.0,0.00019,0.0,0.0252]
[1776780884529,63.46,75880.03,0.0,0.0002,0.0,0.02546]
[1776780886543,63.46,75869.54,0.0,0.00019,0.0,0.02502]
[1776780891578,63.46,75861.23,0.0,0.00019,0.0,0.02468]
[1776780896615,63.46,75854.26,0.0,0.00019,0.0,0.0244]
[1776780901653,63.46,75857.98,0.0,0.00019,0.0,0.02455]
[1776780903665,63.46,75869.35,0.0,0.00019,0.0,0.02502]
[1776780908699,63.46,75864.31,0.0,0.00019,0.0,0.02481]
[1776780913736,63.46,75869.44,0.0,0.00019,0.0,0.02502]
[1776780918770,63.46,75874.86,0.0,0.00019,0.0,0.02524]
[1776780924397,63.46,75870.33,0.0,0.00019,0.0,0.02506]
[1776780929849,63.46,75874.77,0.0,0.00019,0.0,0.02524]
[1776780934882,63.46,75883.6,0.0,0.0002,0.0,0.02545]
[1776780938912,63.46,75894.27,0.0,0.0002,0.0,0.0259]
[1776780942957,63.46,75924.3,0.0,0.00021,0.0,0.02721]
[1776780944546,63.46,75962.35,0.0,0.00023,0.0,0.02896]
[1776780945975,63.46,75984.11,0.0,0.00023,0.0,0.03]
[1776780951011,63.46,75987.69,0.0,0.00024,0.0,0.03018]
[1776780956046,63.46,75985.36,0.0,0.00023,0.0,0.03006]
[1776780961080,63.46,75976.15,0.0,0.00023,0.0,0.02961]
[1776780963094,63.46,75960.28,0.0,0.00022,0.0,0.02886]
[1776780968134,63.46,75960.05,0.0,0.00022,0.0,0.02885]
[1776780973164,63.46,75967.5,0.0,0.00023,0.0,0.0292]
[1776780978200,63.46,75972.25,0.0,0.00023,0.0,0.02943]
[1776780980213,63.46,75984.5,0.0,0.00023,0.0,0.03002]
[1776780982236,63.46,75995.52,0.0,0.00024,0.0,0.03056]
[1776780986258,63.46,76008.75,0.0,0.00024,0.0,0.03122]
[1776780991300,63.46,76003.29,0.0,0.00024,0.0,0.03076]
[1776780996328,63.46,76012.37,0.0,0.00024,0.0,0.03121]
[1776781000356,63.46,76002.5,0.0,0.00024,0.0,0.03072]
[1776781005391,63.46,76007.72,0.0,0.00024,0.0,0.03098]
[1776781008413,63.46,76017.62,0.0,0.00025,0.0,0.03148]
[1776781013465,63.46,76024.79,0.0,0.00025,0.0,0.03185]
[1776781014461,63.46,76040.3,0.0,0.00026,0.0,0.03265]
[1776781016488,63.46,76050.51,0.0,0.00026,0.0,0.0332]
[1776781017483,63.46,76069.57,0.0,0.00027,0.0,0.03423]
[1776781018488,63.46,76081.19,0.0,0.00027,0.0,0.03488]
[1776781020521,63.46,76096.17,0.0,0.00028,0.0,0.03572]
[1776781021509,63.46,76110.28,0.0,0.00029,0.0,0.03654]
[1776781023529,63.46,76130.11,0.0,0.0003,0.0,0.03771]
[1776781024537,63.46,76147.81,0.0,0.00031,0.0,0.03879]
[1776781026565,63.46,76159.84,0.0,0.00031,0.0,0.03954]
[1776781029592,63.46,76172.89,0.0,0.00032,0.0,0.04037]
[1776781030648,63.46,76183.54,0.0,0.00033,0.0,0.04105]
[1776781031420,63.46,76183.54,0.0,0.00033,0.0,0.04105]
[1776781031610,63.46,76177.47,0.0,0.00032,0.0,0.04066]
[1776781032434,63.46,76177.47,0.0,0.00032,0.0,0.04066]
[1776781032618,63.46,76218.87,0.0,0.00035,0.0,0.0434]
[1776781035686,63.46,76232.53,0.0,0.00035,0.0,0.04434]
[1776781036654,63.46,76273.18,0.0,0.00038,0.0,0.04726]
[1776781038669,63.46,76299.37,0.0,0.0004,0.0,0.04922]
[1776781042695,63.46,76263.33,0.0,0.00037,0.0,0.04653]
[1776781043702,63.46,76237.84,0.0,0.00036,0.0,0.04471]
[1776781044711,63.46,76220.05,0.0,0.00035,0.0,0.04348]
[1776781048757,63.46,76208.91,0.0,0.00034,0.0,0.04273]
[1776781050759,63.46,76192.82,0.0,0.00033,0.0,0.04166]
[1776781052767,63.46,76183.23,0.0,0.00032,0.0,0.04079]
[1776781054786,63.46,76162.69,0.0,0.00031,0.0,0.03948]
[1776781056807,63.46,76144.85,0.0,0.0003,0.0,0.03838]
[1776781057818,63.46,76134.87,0.0,0.0003,0.0,0.03777]
[1776781059839,63.46,76159.03,0.0,0.00031,0.0,0.03925]
[1776781060847,63.46,76183.09,0.0,0.00032,0.0,0.04078]
[1776781065882,63.46,76185.59,0.0,0.00033,0.0,0.04094]
[1776781070918,63.46,76180.88,0.0,0.00032,0.0,0.04063]
[1776781075951,63.46,76167.29,0.0,0.00032,0.0,0.03977]
[1776781078983,63.46,76180.7,0.0,0.00032,0.0,0.04062]
[1776781080992,63.46,76192.46,0.0,0.00033,0.0,0.04139]
[1776781086065,63.46,76205.17,0.0,0.00034,0.0,0.04222]
[1776781091080,63.46,76205.13,0.0,0.00034,0.0,0.04222]
[1776781096116,63.46,76200.61,0.0,0.00033,0.0,0.04192]
[1776781100150,63.46,76218.08,0.0,0.00034,0.0,0.04309]
[1776781101154,63.46,76233.67,0.0,0.00035,0.0,0.04416]
[1776781105874,63.46,76246.94,0.0,0.00036,0.0,0.04509]
[1776781109214,63.46,76262.31,0.0,0.00037,0.0,0.04619]
[1776781112231,63.46,76276.26,0.0,0.00038,0.0,0.04693]
[1776781113243,63.46,76286.98,0.0,0.00038,0.0,0.04772]
[1776781117271,63.46,76301.12,0.0,0.00039,0.0,0.04879]
[1776781122309,63.46,76274.85,0.0,0.00038,0.0,0.04683]
[1776781126015,63.46,76256.04,0.0,0.00036,0.0,0.04547]
[1776781128353,63.46,76235.78,0.0,0.00035,0.0,0.04405]
[1776781133389,63.46,76247.38,0.0,0.00036,0.0,0.04486]
[1776781138429,63.46,76250.3,0.0,0.00036,0.0,0.04506]
[1776781141450,63.46,76234.85,0.0,0.00035,0.0,0.04398]
[1776781142458,63.46,76224.11,0.0,0.00035,0.0,0.04325]
[1776781143464,63.46,76212.85,0.0,0.00034,0.0,0.04248]
[1776781148499,63.46,76215.99,0.0,0.00034,0.0,0.0427]
[1776781153536,63.46,76219.26,0.0,0.00034,0.0,0.04292]
[1776781155548,63.46,76205.08,0.0,0.00034,0.0,0.04197]
[1776781156561,63.46,76190.37,0.0,0.00033,0.0,0.041]
[1776781161596,63.46,76186.49,0.0,0.00032,0.0,0.04075]
[1776781166631,63.46,76187.23,0.0,0.00033,0.0,0.0408]
[1776781171666,63.46,76184.79,0.0,0.00032,0.0,0.0404]
[1776781176701,63.46,76179.29,0.0,0.00032,0.0,0.04005]
[1776781181748,63.46,76184.81,0.0,0.00032,0.0,0.0404]
[1776781186777,63.46,76188.46,0.0,0.00032,0.0,0.04063]
[1776781191812,63.46,76182.38,0.0,0.00032,0.0,0.04024]
[1776781196849,63.46,76187.83,0.0,0.00032,0.0,0.04059]
[1776781201884,63.46,76186.38,0.0,0.00032,0.0,0.0405]
[1776781206919,63.46,76188.92,0.0,0.00032,0.0,0.04066]
[1776781211955,63.46,76182.88,0.0,0.00032,0.0,0.04028]
[1776781216989,63.46,76173.58,0.0,0.00032,0.0,0.03969]
[1776781222025,63.46,76157.26,0.0,0.00031,0.0,0.03867]
[1776781224040,63.46,76145.45,0.0,0.0003,0.0,0.03795]
[1776781229096,63.46,76144.96,0.0,0.0003,0.0,0.03792]
[1776781230128,63.46,76185.5,0.0,0.00032,0.0,0.04044]
[1776781231114,63.46,76210.34,0.0,0.00033,0.0,0.04181]
[1776781234134,63.46,76200.2,0.0,0.00033,0.0,0.04115]
[1776781239169,63.46,76201.04,0.0,0.00033,0.0,0.0412]
[1776781244205,63.46,76202.21,0.0,0.00033,0.0,0.04128]
[1776781249241,63.46,76193.99,0.0,0.00032,0.0,0.04075]
[1776781254276,63.46,76194.88,0.0,0.00033,0.0,0.0408]
[1776781259311,63.46,76203.22,0.0,0.00033,0.0,0.04135]
[1776781262332,63.46,76213.06,0.0,0.00034,0.0,0.04199]
[1776781268034,63.46,76235.13,0.0,0.00035,0.0,0.04348]
[1776781270390,63.46,76223.63,0.0,0.00034,0.0,0.0427]
[1776781272404,63.46,76209.92,0.0,0.00033,0.0,0.04179]
[1776781274418,63.46,76198.1,0.0,0.00033,0.0,0.04101]
[1776781278103,63.46,76213.05,0.0,0.00034,0.0,0.04199]
[1776781279456,63.46,76223.78,0.0,0.00034,0.0,0.04271]
[1776781282474,63.46,76233.6,0.0,0.00035,0.0,0.04338]
[1776781288174,63.46,76247.62,0.0,0.00036,0.0,0.04435]
[1776781292550,63.46,76239.23,0.0,0.00035,0.0,0.0435]
[1776781298245,63.46,76244.56,0.0,0.00035,0.0,0.04387]
[1776781304287,63.46,76254.75,0.0,0.00036,0.0,0.04458]
[1776781305642,63.46,76264.78,0.0,0.00036,0.0,0.04529]
[1776781309669,63.46,76252.71,0.0,0.00036,0.0,0.04444]
[1776781314361,63.46,76225.57,0.0,0.00034,0.0,0.04258]
[1776781316722,63.46,76207.72,0.0,0.00033,0.0,0.04139]
[1776781318735,63.46,76217.7,0.0,0.00034,0.0,0.04205]
[1776781323777,63.46,76220.6,0.0,0.00034,0.0,0.04224]
[1776781328806,63.46,76225.03,0.0,0.00034,0.0,0.04254]
[1776781331828,63.46,76244.38,0.0,0.00035,0.0,0.04386]
[1776781336862,63.46,76251.06,0.0,0.00036,0.0,0.04432]
[1776781338877,63.46,76262.55,0.0,0.00036,0.0,0.04513]
[1776781343911,63.46,76261.8,0.0,0.00036,0.0,0.04508]
[1776781348948,63.46,76259.82,0.0,0.00036,0.0,0.04494]
[1776781351968,63.46,76252.93,0.0,0.00035,0.0,0.04419]
[1776781357001,63.46,76248.59,0.0,0.00035,0.0,0.04389]
[1776781362045,63.46,76226.88,0.0,0.00034,0.0,0.04241]
[1776781363052,63.46,76216.91,0.0,0.00033,0.0,0.04175]
[1776781365067,63.46,76197.97,0.0,0.00032,0.0,0.04051]
[1776781369097,63.46,76207.9,0.0,0.00033,0.0,0.04116]
[1776781373128,63.46,76197.58,0.0,0.00032,0.0,0.04049]
[1776781378164,63.46,76189.18,0.0,0.00032,0.0,0.03995]
[1776781383200,63.46,76190.5,0.0,0.00032,0.0,0.04004]
[1776781388234,63.46,76198.2,0.0,0.00032,0.0,0.04053]
[1776781393269,63.46,76199.66,0.0,0.00032,0.0,0.04062]
[1776781398311,63.46,76190.57,0.0,0.00032,0.0,0.04004]
[1776781403340,63.46,76179.91,0.0,0.00031,0.0,0.03937]
[1776781408378,63.46,76171.55,0.0,0.00031,0.0,0.03885]
[1776781413413,63.46,76169.3,0.0,0.00031,0.0,0.03847]
[1776781418448,63.46,76169.69,0.0,0.00031,0.0,0.0385]
[1776781420475,63.46,76148.6,0.0,0.0003,0.0,0.03722]
[1776781421478,63.46,76118.13,0.0,0.00028,0.0,0.03545]
[1776781422483,63.46,76101.27,0.0,0.00027,0.0,0.0345]
[1776781425505,63.46,76126.71,0.0,0.00028,0.0,0.03594]
[1776781426512,63.46,76143.18,0.0,0.00029,0.0,0.0369]
[1776781431547,63.46,76138.31,0.0,0.00029,0.0,0.03662]
[1776781435214,63.46,76120.69,0.0,0.00028,0.0,0.0356]
[1776781440610,63.46,76119.52,0.0,0.00028,0.0,0.03553]
[1776781442626,63.46,76099.77,0.0,0.00027,0.0,0.03442]
[1776781447662,63.46,76094.23,0.0,0.00027,0.0,0.03411]
[1776781452700,63.46,76080.64,0.0,0.00026,0.0,0.03337]
[1776781456729,63.46,76092.38,0.0,0.00027,0.0,0.03401]
[1776781461769,63.46,76094.0,0.0,0.00027,0.0,0.0341]
[1776781466801,63.46,76094.87,0.0,0.00027,0.0,0.03415]
[1776781469836,63.46,76108.38,0.0,0.00028,0.0,0.0349]
[1776781470843,63.46,76121.13,0.0,0.00028,0.0,0.03562]
[1776781475878,63.46,76122.46,0.0,0.00028,0.0,0.03548]
[1776781480913,63.46,76127.8,0.0,0.00028,0.0,0.03578]
[1776781485950,63.46,76128.71,0.0,0.00028,0.0,0.03584]
[1776781486959,63.46,76140.01,0.0,0.00029,0.0,0.03649]
[1776781491992,63.46,76140.26,0.0,0.00029,0.0,0.03651]
[1776781496021,63.46,76130.31,0.0,0.00028,0.0,0.03593]
[1776781501055,63.46,76131.64,0.0,0.00029,0.0,0.036]
[1776781505093,63.46,76144.75,0.0,0.00029,0.0,0.03677]
[1776781506100,63.46,76162.99,0.0,0.0003,0.0,0.03786]
[1776781508114,63.46,76152.76,0.0,0.0003,0.0,0.03724]
[1776781513155,63.46,76160.84,0.0,0.0003,0.0,0.03773]
[1776781518189,63.46,76162.54,0.0,0.0003,0.0,0.03783]
[1776781523224,63.46,76163.78,0.0,0.0003,0.0,0.03791]
[1776781528259,63.46,76171.07,0.0,0.00031,0.0,0.03835]
[1776781533294,63.46,76185.85,0.0,0.00031,0.0,0.03903]
[1776781538329,63.46,76193.81,0.0,0.00032,0.0,0.03952]
[1776781541358,63.46,76203.66,0.0,0.00032,0.0,0.04015]
[1776781543368,63.46,76216.45,0.0,0.00033,0.0,0.04097]
[1776781545378,63.46,76204.74,0.0,0.00032,0.0,0.04022]
[1776781550413,63.46,76196.27,0.0,0.00032,0.0,0.03968]
[1776781556457,63.46,76180.57,0.0,0.00031,0.0,0.0387]
[1776781557462,63.46,76167.7,0.0,0.0003,0.0,0.03791]
[1776781562498,63.46,76167.26,0.0,0.0003,0.0,0.03789]
[1776781565519,63.46,76149.81,0.0,0.00029,0.0,0.03684]
[1776781567541,63.46,76139.08,0.0,0.00029,0.0,0.03621]
[1776781572571,63.46,76146.18,0.0,0.00029,0.0,0.03663]
[1776781577608,63.46,76146.79,0.0,0.00029,0.0,0.03666]
[1776781582642,63.46,76141.08,0.0,0.00029,0.0,0.03633]
[1776781584656,63.46,76152.1,0.0,0.00029,0.0,0.03698]
[1776781587678,63.46,76161.99,0.0,0.0003,0.0,0.03757]
[1776781592712,63.46,76161.62,0.0,0.0003,0.0,0.03732]
[1776781596740,63.46,76172.32,0.0,0.0003,0.0,0.03796]
[1776781601776,63.46,76171.65,0.0,0.0003,0.0,0.03792]
[1776781606426,63.46,76183.84,0.0,0.00031,0.0,0.03867]
[1776781610844,63.46,76193.76,0.0,0.00031,0.0,0.03928]
[1776781616495,63.46,76184.4,0.0,0.00031,0.0,0.0387]
[1776781621924,63.46,76184.6,0.0,0.00031,0.0,0.03871]
[1776781626956,63.46,76192.21,0.0,0.00031,0.0,0.03918]
[1776781631990,63.46,76186.22,0.0,0.00031,0.0,0.03881]
[1776781637026,63.46,76183.06,0.0,0.00031,0.0,0.03862]
[1776781642062,63.46,76183.87,0.0,0.00031,0.0,0.03867]
[1776781647099,63.46,76189.76,0.0,0.00031,0.0,0.03903]
[1776781648104,63.46,76202.35,0.0,0.00032,0.0,0.03982]
[1776781651126,63.46,76194.35,0.0,0.00031,0.0,0.03908]
[1776781654147,63.46,76173.15,0.0,0.0003,0.0,0.03778]
[1776781655153,63.46,76158.62,0.0,0.00029,0.0,0.03691]
[1776781660190,63.46,76153.07,0.0,0.00029,0.0,0.03658]
[1776781665223,63.46,76158.29,0.0,0.00029,0.0,0.03689]
[1776781668244,63.46,76171.0,0.0,0.0003,0.0,0.03765]
[1776781673280,63.46,76164.22,0.0,0.0003,0.0,0.03724]
[1776781675293,63.46,76177.98,0.0,0.0003,0.0,0.03807]
[1776781680329,63.46,76179.49,0.0,0.0003,0.0,0.03816]
[1776781685365,63.46,76180.97,0.0,0.0003,0.0,0.03825]
[1776781690399,63.46,76174.33,0.0,0.0003,0.0,0.03785]
[1776781691408,63.46,76163.39,0.0,0.0003,0.0,0.03719]
[1776781694429,63.46,76153.62,0.0,0.00029,0.0,0.03662]
[1776781699465,63.46,76145.59,0.0,0.00029,0.0,0.03615]
[1776781704499,63.46,76148.21,0.0,0.00029,0.0,0.0363]
[1776781707524,63.46,76158.47,0.0,0.00029,0.0,0.0369]
[1776781711548,63.46,76138.81,0.0,0.00028,0.0,0.03554]
[1776781716582,63.46,76132.2,0.0,0.00028,0.0,0.03516]
[1776781721618,63.46,76129.77,0.0,0.00028,0.0,0.03502]
[1776781726653,63.46,76129.34,0.0,0.00028,0.0,0.035]
[1776781731688,63.46,76133.89,0.0,0.00028,0.0,0.03525]
[1776781734715,63.46,76146.75,0.0,0.00029,0.0,0.03599]
[1776781739749,63.46,76145.1,0.0,0.00028,0.0,0.0359]
[1776781742770,63.46,76133.18,0.0,0.00028,0.0,0.03521]
[1776781744784,63.46,76123.22,0.0,0.00027,0.0,0.03465]
[1776781749820,63.46,76117.59,0.0,0.00027,0.0,0.03434]
[1776781754858,63.46,76117.07,0.0,0.00027,0.0,0.03431]
[1776781759889,63.46,76110.89,0.0,0.00027,0.0,0.03397]
[1776781764924,63.46,76108.19,0.0,0.00027,0.0,0.03382]
[1776781767563,63.46,76119.87,0.0,0.00027,0.0,0.03447]
[1776781769960,63.46,76130.85,0.0,0.00028,0.0,0.03508]
[1776781774994,63.46,76128.68,0.0,0.00028,0.0,0.03474]
[1776781781036,63.46,76130.51,0.0,0.00028,0.0,0.03485]
[1776781786074,63.46,76136.22,0.0,0.00028,0.0,0.03517]
[1776781791108,63.46,76143.65,0.0,0.00028,0.0,0.03559]
[1776781796143,63.46,76137.3,0.0,0.00028,0.0,0.03523]
[1776781801185,63.46,76139.2,0.0,0.00028,0.0,0.03534]
[1776781806222,63.46,76141.16,0.0,0.00028,0.0,0.03545]
[1776781807848,63.46,76155.06,0.0,0.00029,0.0,0.03625]
[1776781810256,63.46,76165.56,0.0,0.00029,0.0,0.03687]
[1776781812264,63.46,76175.71,0.0,0.0003,0.0,0.03747]
[1776781815295,63.46,76188.86,0.0,0.00031,0.0,0.03827]
[1776781820323,63.46,76199.53,0.0,0.00031,0.0,0.03893]
[1776781825358,63.46,76192.46,0.0,0.00031,0.0,0.03849]
[1776781827988,63.46,76164.8,0.0,0.00029,0.0,0.03682]
[1776781829391,63.46,76149.42,0.0,0.00029,0.0,0.03592]
[1776781834426,63.46,76152.4,0.0,0.00028,0.0,0.03587]
[1776781839460,63.46,76150.31,0.0,0.00028,0.0,0.03575]
[1776781844499,63.46,76153.09,0.0,0.00029,0.0,0.03591]
[1776781849534,63.46,76161.64,0.0,0.00029,0.0,0.03641]
[1776781850542,63.46,76178.01,0.0,0.0003,0.0,0.03738]
[1776781851547,63.46,76192.27,0.0,0.00031,0.0,0.03824]
[1776781855576,63.46,76206.06,0.0,0.00031,0.0,0.0391]
[1776781860613,63.46,76193.54,0.0,0.00031,0.0,0.03832]
[1776781865647,63.46,76195.92,0.0,0.00031,0.0,0.03847]
[1776781867661,63.46,76206.94,0.0,0.00031,0.0,0.03915]
[1776781872697,63.46,76199.61,0.0,0.00031,0.0,0.0387]
[1776781877732,63.46,76198.14,0.0,0.00031,0.0,0.0386]
[1776781882767,63.46,76197.91,0.0,0.00031,0.0,0.03859]
[1776781885800,63.46,76208.95,0.0,0.00031,0.0,0.03928]
[1776781890823,63.46,76204.09,0.0,0.00031,0.0,0.03897]
[1776781895859,63.46,76209.86,0.0,0.00031,0.0,0.0391]
[1776781900893,63.46,76208.62,0.0,0.00031,0.0,0.03902]
[1776781904923,63.46,76198.85,0.0,0.00031,0.0,0.03841]
[1776781909958,63.46,76204.43,0.0,0.00031,0.0,0.03876]
[1776781914993,63.46,76193.92,0.0,0.0003,0.0,0.03811]
[1776781920031,63.46,76189.25,0.0,0.0003,0.0,0.03783]
[1776781922042,63.46,76168.24,0.0,0.00029,0.0,0.03657]
[1776781925066,63.46,76157.22,0.0,0.00029,0.0,0.03593]
[1776781930099,63.46,76155.03,0.0,0.00028,0.0,0.0358]
[1776781935136,63.46,76158.38,0.0,0.00029,0.0,0.036]
[1776781938765,63.46,76148.41,0.0,0.00028,0.0,0.03542]
[1776781942186,63.46,76160.08,0.0,0.00029,0.0,0.0361]
[1776781944197,63.46,76172.54,0.0,0.00029,0.0,0.03683]
[1776781949235,63.46,76176.98,0.0,0.0003,0.0,0.03709]
[1776781954269,63.46,76182.28,0.0,0.0003,0.0,0.03718]
[1776781955277,63.46,76171.06,0.0,0.00029,0.0,0.03651]
[1776781956285,63.46,76154.18,0.0,0.00028,0.0,0.03553]
[1776781961319,63.46,76156.29,0.0,0.00028,0.0,0.03566]
[1776781966353,63.46,76152.45,0.0,0.00028,0.0,0.03544]
[1776781968978,63.46,76162.76,0.0,0.00029,0.0,0.03603]
[1776781971397,63.46,76173.45,0.0,0.00029,0.0,0.03665]
[1776781976432,63.46,76167.08,0.0,0.00029,0.0,0.03628]
[1776781979048,63.46,76182.16,0.0,0.0003,0.0,0.03717]
[1776781980459,63.46,76197.6,0.0,0.0003,0.0,0.0381]
[1776781985496,63.46,76203.96,0.0,0.00031,0.0,0.03849]
[1776781990532,63.46,76194.48,0.0,0.0003,0.0,0.03791]
[1776781995572,63.46,76194.61,0.0,0.0003,0.0,0.03792]
[1776782000604,63.46,76204.79,0.0,0.00031,0.0,0.03854]
[1776782003626,63.46,76174.9,0.0,0.00029,0.0,0.03674]
[1776782004632,63.46,76164.99,0.0,0.00029,0.0,0.03616]
[1776782009667,63.46,76174.4,0.0,0.00029,0.0,0.03671]
[1776782013702,63.46,76149.52,0.0,0.00028,0.0,0.03505]
[1776782018732,63.46,76143.86,0.0,0.00028,0.0,0.03473]
[1776782023768,63.46,76161.72,0.0,0.00028,0.0,0.03575]
[1776782027799,63.46,76150.77,0.0,0.00028,0.0,0.03512]
[1776782032834,63.46,76161.0,0.0,0.00028,0.0,0.03571]
[1776782033840,63.46,76170.92,0.0,0.00029,0.0,0.03628]
[1776782034847,63.46,76181.96,0.0,0.00029,0.0,0.03693]
[1776782039883,63.46,76177.28,0.0,0.00029,0.0,0.03665]
[1776782044924,63.46,76179.59,0.0,0.00029,0.0,0.03679]
[1776782047939,63.46,76169.51,0.0,0.00029,0.0,0.0362]
[1776782052974,63.46,76158.0,0.0,0.00028,0.0,0.03553]
[1776782053982,63.46,76148.08,0.0,0.00028,0.0,0.03497]
[1776782058009,63.46,76163.27,0.0,0.00029,0.0,0.03584]
[1776782060024,63.46,76183.93,0.0,0.0003,0.0,0.03705]
[1776782062040,63.46,76194.22,0.0,0.0003,0.0,0.03766]
[1776782067076,63.46,76198.41,0.0,0.0003,0.0,0.03792]
[1776782068086,63.46,76212.14,0.0,0.00031,0.0,0.03876]
[1776782069090,63.46,76222.25,0.0,0.00032,0.0,0.03939]
[1776782074125,63.46,76230.31,0.0,0.00032,0.0,0.03966]
[1776782079159,63.46,76241.89,0.0,0.00032,0.0,0.0404]
[1776782084197,63.46,76250.25,0.0,0.00033,0.0,0.04094]
[1776782087216,63.46,76261.42,0.0,0.00033,0.0,0.04167]
[1776782092251,63.46,76256.29,0.0,0.00033,0.0,0.04134]
[1776782097286,63.46,76239.04,0.0,0.00032,0.0,0.04022]
[1776782102321,63.46,76237.85,0.0,0.00032,0.0,0.04014]
[1776782105342,63.46,76252.71,0.0,0.00033,0.0,0.0411]
[1776782110377,63.46,76258.18,0.0,0.00033,0.0,0.04146]
[1776782115413,63.46,76256.99,0.0,0.00033,0.0,0.04138]
[1776782120447,63.46,76252.71,0.0,0.00033,0.0,0.0411]
[1776782124481,63.46,76265.12,0.0,0.00034,0.0,0.04192]
[1776782126489,63.46,76276.18,0.0,0.00034,0.0,0.04266]
[1776782132531,63.46,76278.41,0.0,0.00034,0.0,0.04256]
[1776782135552,63.46,76261.14,0.0,0.00033,0.0,0.0414]
[1776782140202,63.46,76284.55,0.0,0.00035,0.0,0.04297]
[1776782145626,63.46,76281.53,0.0,0.00034,0.0,0.04277]
[1776782147635,63.46,76266.43,0.0,0.00034,0.0,0.04175]
[1776782152671,63.46,76257.81,0.0,0.00033,0.0,0.04119]
[1776782157707,63.46,76278.76,0.0,0.00034,0.0,0.04258]
[1776782160349,63.46,76303.81,0.0,0.00036,0.0,0.0443]
[1776782165764,63.46,76310.8,0.0,0.00036,0.0,0.0448]
[1776782166774,63.46,76322.96,0.0,0.00037,0.0,0.04566]
[1776782171807,63.46,76334.24,0.0,0.00038,0.0,0.04648]
[1776782176842,63.46,76330.59,0.0,0.00037,0.0,0.04622]
[1776782180880,63.46,76307.73,0.0,0.00036,0.0,0.04458]
[1776782184903,63.46,76327.43,0.0,0.00037,0.0,0.04599]
[1776782189951,63.46,76319.15,0.0,0.00037,0.0,0.04539]
[1776782190958,63.46,76308.03,0.0,0.00036,0.0,0.0446]
[1776782195992,63.46,76292.01,0.0,0.00035,0.0,0.04322]
[1776782199014,63.46,76278.11,0.0,0.00034,0.0,0.04228]
[1776782201026,63.46,76264.76,0.0,0.00033,0.0,0.04139]
[1776782206077,63.46,76273.04,0.0,0.00034,0.0,0.04194]
[1776782211108,63.46,76275.01,0.0,0.00034,0.0,0.04207]
[1776782214125,63.46,76263.19,0.0,0.00033,0.0,0.04129]
[1776782217145,63.46,76252.73,0.0,0.00033,0.0,0.04061]
[1776782222181,63.46,76257.93,0.0,0.00033,0.0,0.04094]
[1776782227216,63.46,76246.83,0.0,0.00032,0.0,0.04023]
[1776782230241,63.46,76234.7,0.0,0.00032,0.0,0.03945]
[1776782233267,63.46,76222.38,0.0,0.00031,0.0,0.03868]
[1776782238299,63.46,76221.7,0.0,0.00031,0.0,0.03864]
[1776782243335,63.46,76227.26,0.0,0.00031,0.0,0.03899]
[1776782248371,63.46,76222.12,0.0,0.00031,0.0,0.03867]
[1776782253407,63.46,76225.99,0.0,0.00031,0.0,0.03867]
[1776782258441,63.46,76226.51,0.0,0.00031,0.0,0.0387]
[1776782260460,63.46,76237.78,0.0,0.00032,0.0,0.03941]
[1776782265489,63.46,76231.33,0.0,0.00031,0.0,0.039]
[1776782270526,63.46,76218.78,0.0,0.00031,0.0,0.03822]
[1776782272540,63.46,76228.83,0.0,0.00031,0.0,0.03885]
[1776782277575,63.46,76244.59,0.0,0.00032,0.0,0.03984]
[1776782282611,63.46,76240.07,0.0,0.00032,0.0,0.03955]
[1776782285631,63.46,76251.9,0.0,0.00032,0.0,0.04031]
[1776782288652,63.46,76263.69,0.0,0.00033,0.0,0.04107]
[1776782293687,63.46,76258.63,0.0,0.00033,0.0,0.04074]
[1776782298722,63.46,76262.17,0.0,0.00033,0.0,0.04097]
[1776782301345,63.46,76278.56,0.0,0.00034,0.0,0.04205]
[1776782306786,63.46,76278.75,0.0,0.00034,0.0,0.04207]
[1776782308796,63.46,76262.25,0.0,0.00033,0.0,0.04098]
[1776782313832,63.46,76261.4,0.0,0.00033,0.0,0.04067]
[1776782318867,63.46,76269.51,0.0,0.00033,0.0,0.0412]
[1776782321490,63.46,76287.34,0.0,0.00034,0.0,0.04239]
[1776782323900,63.46,76300.07,0.0,0.00035,0.0,0.04325]
[1776782326924,63.46,76310.44,0.0,0.00036,0.0,0.04397]
[1776782331957,63.46,76306.93,0.0,0.00035,0.0,0.04373]
[1776782336995,63.46,76315.44,0.0,0.00036,0.0,0.04432]
[1776782339009,63.46,76331.95,0.0,0.00037,0.0,0.04549]
[1776782342040,63.46,76366.2,0.0,0.00039,0.0,0.04801]
[1776782343047,63.46,76380.67,0.0,0.0004,0.0,0.04911]
[1776782345063,63.46,76370.13,0.0,0.00039,0.0,0.04831]
[1776782348077,63.46,76353.56,0.0,0.00038,0.0,0.04707]
[1776782349089,63.46,76343.49,0.0,0.00038,0.0,0.04633]
[1776782354119,63.46,76344.48,0.0,0.00038,0.0,0.0464]
[1776782357140,63.46,76358.47,0.0,0.00039,0.0,0.04743]
[1776782360162,63.46,76348.68,0.0,0.00038,0.0,0.04671]
[1776782364192,63.46,76361.31,0.0,0.00039,0.0,0.04764]
[1776782365198,63.46,76373.18,0.0,0.00039,0.0,0.04854]
[1776782370241,63.46,76364.08,0.0,0.00039,0.0,0.04785]
[1776782372260,63.46,76356.49,0.0,0.00038,0.0,0.047]
[1776782376283,63.46,76346.25,0.0,0.00038,0.0,0.04625]
[1776782381319,63.46,76338.07,0.0,0.00037,0.0,0.04566]
[1776782386356,63.46,76330.74,0.0,0.00037,0.0,0.04513]
[1776782391390,63.46,76327.94,0.0,0.00036,0.0,0.04493]
[1776782394425,63.46,76317.7,0.0,0.00036,0.0,0.04421]
[1776782396425,63.46,76329.33,0.0,0.00036,0.0,0.04503]
[1776782401460,63.46,76329.23,0.0,0.00036,0.0,0.04502]
[1776782402466,63.46,76318.72,0.0,0.00036,0.0,0.04428]
[1776782404484,63.46,76344.91,0.0,0.00037,0.0,0.04615]
[1776782406498,63.46,76369.54,0.0,0.00039,0.0,0.04798]
[1776782411533,63.46,76364.62,0.0,0.00039,0.0,0.04761]
[1776782416576,63.46,76348.01,0.0,0.00038,0.0,0.04638]
[1776782417587,63.46,76337.66,0.0,0.00037,0.0,0.04563]
[1776782420605,63.46,76327.45,0.0,0.00036,0.0,0.0449]
[1776782422618,63.46,76317.11,0.0,0.00036,0.0,0.04417]
[1776782427662,63.46,76317.14,0.0,0.00036,0.0,0.04417]
[1776782431682,63.46,76311.35,0.0,0.00035,0.0,0.0435]
[1776782435720,63.46,76334.85,0.0,0.00037,0.0,0.04515]
[1776782436730,63.46,76352.39,0.0,0.00038,0.0,0.04642]
[1776782438741,63.46,76372.41,0.0,0.00039,0.0,0.04791]
[1776782439747,63.46,76393.01,0.0,0.0004,0.0,0.04948]
[1776782444783,63.46,76388.54,0.0,0.0004,0.0,0.04914]
[1776782449410,63.46,76410.59,0.0,0.00042,0.0,0.05086]
[1776782454855,63.46,76401.72,0.0,0.00041,0.0,0.05016]
[1776782455861,63.46,76384.15,0.0,0.0004,0.0,0.0488]
[1776782460904,63.46,76392.38,0.0,0.0004,0.0,0.04944]
[1776782462937,63.46,76416.91,0.0,0.00042,0.0,0.05137]
[1776782463968,63.46,76429.42,0.0,0.00043,0.0,0.05238]
[1776782465965,63.46,76469.17,0.0,0.00046,0.0,0.05572]
[1776782466966,63.46,76458.88,0.0,0.00045,0.0,0.05484]
[1776782469588,63.46,76430.48,0.0,0.00043,0.0,0.05247]
[1776782471004,63.46,76468.1,0.0,0.00046,0.0,0.05563]
[1776782474039,63.46,76450.52,0.0,0.00044,0.0,0.05413]
[1776782475039,63.46,76437.9,0.0,0.00043,0.0,0.05308]
[1776782479655,63.46,76469.5,0.0,0.00046,0.0,0.05575]
[1776782482102,63.46,76488.49,0.0,0.00047,0.0,0.05741]
[1776782483109,63.46,76511.17,0.0,0.00049,0.0,0.05946]
[1776782488147,63.46,76486.1,0.0,0.00047,0.0,0.0572]
[1776782489727,63.46,76507.11,0.0,0.00049,0.0,0.05908]
[1776782495211,63.46,76503.8,0.0,0.00048,0.0,0.05845]
[1776782497381,63.46,76502.06,0.0,0.00048,0.0,0.05829]
[1776782497391,63.46,76560.38,0.0,0.00053,0.0,0.06375]
[1776782498410,63.46,76560.38,0.0,0.00053,0.0,0.06375]
[1776782498490,63.46,76575.76,0.0,0.00054,0.0,0.06527]
[1776782501279,63.46,76588.63,0.0,0.00055,0.0,0.06656]
[1776782503284,63.46,76570.95,0.0,0.00054,0.0,0.06479]
[1776782505311,63.46,76581.99,0.0,0.00055,0.0,0.06589]
[1776782508105,63.46,76587.01,0.0,0.00055,0.0,0.0664]
[1776782508333,63.46,76584.7,0.0,0.00055,0.0,0.06617]
[1776782511353,63.46,76572.47,0.0,0.00054,0.0,0.06494]
[1776782512360,63.46,76554.18,0.0,0.00052,0.0,0.06315]
[1776782514376,63.46,76537.24,0.0,0.00051,0.0,0.06153]
[1776782515119,63.46,76537.24,0.0,0.00051,0.0,0.06153]
[1776782515393,63.46,76522.49,0.0,0.0005,0.0,0.06015]
[1776782516393,63.46,76510.45,0.0,0.00049,0.0,0.05905]
[1776782518040,63.46,76504.81,0.0,0.00048,0.0,0.05854]
[1776782518409,63.46,76495.14,0.0,0.00048,0.0,0.05767]
[1776782519376,63.46,76495.14,0.0,0.00048,0.0,0.05767]
[1776782519476,63.46,76484.99,0.0,0.00047,0.0,0.05677]
[1776782521429,63.46,76468.54,0.0,0.00046,0.0,0.05534]
[1776782523442,63.46,76455.19,0.0,0.00045,0.0,0.05421]
[1776782524472,63.46,76443.08,0.0,0.00044,0.0,0.0532]
[1776782525461,63.46,76432.8,0.0,0.00043,0.0,0.05235]
[1776782527474,63.46,76421.56,0.0,0.00042,0.0,0.05144]
[1776782530495,63.46,76446.17,0.0,0.00044,0.0,0.05345]
[1776782535530,63.46,76463.1,0.0,0.00045,0.0,0.05488]
[1776782536537,63.46,76478.73,0.0,0.00046,0.0,0.05622]
[1776782541571,63.46,76487.36,0.0,0.00047,0.0,0.05698]
[1776782544594,63.46,76466.85,0.0,0.00045,0.0,0.0552]
[1776782545601,63.46,76451.93,0.0,0.00044,0.0,0.05393]
[1776782550635,63.46,76453.49,0.0,0.00044,0.0,0.05406]
[1776782555671,63.46,76454.68,0.0,0.00044,0.0,0.05385]
[1776782560707,63.46,76448.86,0.0,0.00044,0.0,0.05336]
[1776782565746,63.46,76439.12,0.0,0.00043,0.0,0.05256]
[1776782570782,63.46,76437.03,0.0,0.00043,0.0,0.05239]
[1776782575816,63.46,76434.34,0.0,0.00043,0.0,0.05217]
[1776782580852,63.46,76436.52,0.0,0.00043,0.0,0.05235]
[1776782585891,63.46,76435.31,0.0,0.00043,0.0,0.05225]
[1776782590245,63.46,76438.95,0.0,0.00043,0.0,0.05255]
[1776782590965,63.46,76438.95,0.0,0.00043,0.0,0.05255]
[1776782591010,63.46,76456.77,0.0,0.00044,0.0,0.05402]
[1776782591078,63.46,76456.77,0.0,0.00044,0.0,0.05402]
[1776782591933,63.46,76456.77,0.0,0.00044,0.0,0.05402]
[1776782592280,63.46,76456.77,0.0,0.00044,0.0,0.05402]
[1776782592941,63.46,76469.98,0.0,0.00045,0.0,0.05514]
[1776782593737,63.46,76469.98,0.0,0.00045,0.0,0.05514]
[1776782593946,63.46,76476.41,0.0,0.00046,0.0,0.0557]
[1776782596325,63.46,76479.63,0.0,0.00046,0.0,0.05598]
[1776782596384,63.46,76479.63,0.0,0.00046,0.0,0.05598]
[1776782597974,63.46,76488.98,0.0,0.00047,0.0,0.05679]
[1776782600995,63.46,76500.75,0.0,0.00048,0.0,0.05784]
[1776782605024,63.46,76486.04,0.0,0.00047,0.0,0.05653]
[1776782609054,63.46,76474.19,0.0,0.00046,0.0,0.05551]
[1776782614087,63.46,76476.42,0.0,0.00046,0.0,0.05537]
[1776782616938,63.46,76470.44,0.0,0.00045,0.0,0.05486]
[1776782617003,63.46,76468.27,0.0,0.00045,0.0,0.05468]
[1776782621401,63.46,76473.94,0.0,0.00045,0.0,0.05516]
[1776782621451,63.46,76486.46,0.0,0.00046,0.0,0.05624]
[1776782623029,63.46,76486.46,0.0,0.00046,0.0,0.05624]
[1776782623154,63.46,76484.91,0.0,0.00046,0.0,0.05611]
[1776782625601,63.46,76487.43,0.0,0.00046,0.0,0.05633]
[1776782625701,63.46,76495.31,0.0,0.00047,0.0,0.05702]
[1776782630202,63.46,76485.06,0.0,0.00046,0.0,0.05612]
[1776782635238,63.46,76472.48,0.0,0.00045,0.0,0.05504]
[1776782640271,63.46,76465.29,0.0,0.00045,0.0,0.05442]
[1776782644308,63.46,76484.09,0.0,0.00046,0.0,0.05604]
[1776782649347,63.46,76481.23,0.0,0.00046,0.0,0.05579]
[1776782654378,63.46,76500.41,0.0,0.00047,0.0,0.05747]
[1776782659412,63.46,76500.61,0.0,0.00047,0.0,0.05749]
[1776782664449,63.46,76496.49,0.0,0.00047,0.0,0.05712]
[1776782669482,63.46,76500.66,0.0,0.00047,0.0,0.05749]
[1776782672039,63.46,76492.26,0.0,0.00047,0.0,0.05642]
[1776782675526,63.46,76477.01,0.0,0.00045,0.0,0.0551]
[1776782680561,63.46,76474.9,0.0,0.00045,0.0,0.05492]
[1776782683581,63.46,76487.73,0.0,0.00046,0.0,0.05603]
[1776782687609,63.46,76478.05,0.0,0.00045,0.0,0.05519]
[1776782692643,63.46,76477.47,0.0,0.00045,0.0,0.05514]
[1776782697678,63.46,76485.79,0.0,0.00046,0.0,0.05586]
[1776782701706,63.46,76472.92,0.0,0.00045,0.0,0.05475]
[1776782702714,63.46,76483.32,0.0,0.00046,0.0,0.05564]
[1776782707749,63.46,76484.54,0.0,0.00046,0.0,0.05575]
[1776782709763,63.46,76469.97,0.0,0.00045,0.0,0.0545]
[1776782714800,63.46,76470.76,0.0,0.00045,0.0,0.05457]
[1776782717822,63.46,76460.98,0.0,0.00044,0.0,0.05375]
[1776782718841,63.46,76444.83,0.0,0.00043,0.0,0.05241]
[1776782720846,63.46,76426.88,0.0,0.00042,0.0,0.05096]
[1776782724878,63.46,76441.01,0.0,0.00043,0.0,0.0521]
[1776782728914,63.46,76468.27,0.0,0.00045,0.0,0.05436]
[1776782733948,63.46,76472.07,0.0,0.00045,0.0,0.05436]
[1776782735963,63.46,76452.6,0.0,0.00043,0.0,0.05274]
[1776782741002,63.46,76457.45,0.0,0.00044,0.0,0.05314]
[1776782744019,63.46,76474.06,0.0,0.00045,0.0,0.05453]
[1776782749055,63.46,76473.29,0.0,0.00045,0.0,0.05446]
[1776782754091,63.46,76478.93,0.0,0.00045,0.0,0.05494]
[1776782759125,63.46,76473.04,0.0,0.00045,0.0,0.05444]
[1776782763153,63.46,76460.4,0.0,0.00044,0.0,0.05338]
[1776782768250,63.46,76462.88,0.0,0.00044,0.0,0.05359]
[1776782772771,63.46,76450.69,0.0,0.00043,0.0,0.05258]
[1776782776302,63.46,76429.18,0.0,0.00042,0.0,0.05084]
[1776782780332,63.46,76418.67,0.0,0.00041,0.0,0.05001]
[1776782785367,63.46,76412.87,0.0,0.00041,0.0,0.04956]
[1776782790401,63.46,76409.7,0.0,0.0004,0.0,0.04931]
[1776782792914,63.46,76403.03,0.0,0.0004,0.0,0.0485]
[1776782794431,63.46,76388.62,0.0,0.00039,0.0,0.04742]
[1776782797451,63.46,76377.03,0.0,0.00038,0.0,0.04656]
[1776782801480,63.46,76365.39,0.0,0.00037,0.0,0.04571]
[1776782802984,63.46,76338.19,0.0,0.00035,0.0,0.04378]
[1776782803993,63.46,76338.19,0.0,0.00035,0.0,0.04378]
[1776782804095,63.46,76318.88,0.0,0.00034,0.0,0.04246]
[1776782806515,63.47,76307.53,0.0,0.00034,0.0,0.04176]
[1776782807567,63.47,76307.53,0.0,0.00034,0.0,0.04176]
[1776782807635,63.47,76306.67,0.0,0.00034,0.0,0.04174]
[1776782809536,63.48,76296.76,0.0,0.00033,0.0,0.04112]
[1776782810545,63.48,76279.94,0.0,0.00032,0.0,0.04003]
[1776782815580,63.48,76284.03,0.0,0.00032,0.0,0.04029]
[1776782816587,63.48,76294.76,0.0,0.00033,0.0,0.04099]
[1776782817605,63.48,76316.82,0.0,0.00034,0.0,0.04251]
[1776782818612,63.48,76328.92,0.0,0.00035,0.0,0.04334]
[1776782823648,63.48,76323.86,0.0,0.00035,0.0,0.04299]
[1776782826668,63.48,76314.79,0.0,0.00034,0.0,0.04238]
[1776782831706,63.48,76321.58,0.0,0.00035,0.0,0.04284]
[1776782836741,63.48,76320.09,0.0,0.00035,0.0,0.04274]
[1776782837746,63.48,76310.48,0.0,0.00034,0.0,0.04209]
[1776782840767,63.5,76298.97,0.0,0.00033,0.0,0.04143]
[1776782844795,63.5,76289.45,0.0,0.00033,0.0,0.04083]
[1776782849831,63.51,76304.8,0.0,0.00034,0.0,0.04192]
[1776782854866,63.51,76301.68,0.0,0.00034,0.0,0.04147]
[1776782856879,63.51,76291.25,0.0,0.00033,0.0,0.04079]
[1776782861914,63.53,76284.5,0.0,0.00033,0.0,0.0405]
[1776782866950,63.54,76282.68,0.0,0.00033,0.0,0.04041]
[1776782868122,63.54,76282.68,0.0,0.00033,0.0,0.04041]
[1776782868213,63.55,76291.57,0.0,0.00033,0.0,0.04108]
[1776782874000,63.56,76293.13,0.0,0.00033,0.0,0.04126]
[1776782879037,63.57,76290.64,0.0,0.00033,0.0,0.04117]
[1776782884078,63.57,76278.95,0.0,0.00033,0.0,0.04044]
[1776782889119,63.58,76277.95,0.0,0.00033,0.0,0.04041]
[1776782890177,63.58,76277.95,0.0,0.00033,0.0,0.04041]
[1776782890195,63.58,76246.13,0.0,0.00031,0.0,0.0384]
[1776782890996,63.58,76246.13,0.0,0.00031,0.0,0.0384]
[1776782891127,63.58,76246.13,0.0,0.00031,0.0,0.03843]
[1776782894146,63.59,76257.12,0.0,0.00032,0.0,0.03915]
[1776782896161,63.59,76246.43,0.0,0.00031,0.0,0.03851]
[1776782898178,63.61,76233.46,0.0,0.0003,0.0,0.03786]
[1776782901202,63.63,76218.69,0.0,0.0003,0.0,0.03712]
[1776782902979,63.63,76210.56,0.0,0.00029,0.0,0.03663]
[1776782903216,63.63,76211.35,0.0,0.00029,0.0,0.03668]
[1776782904317,63.63,76211.35,0.0,0.00029,0.0,0.03668]
[1776782904378,63.63,76213.35,0.0,0.0003,0.0,0.0368]
[1776782906018,63.63,76213.35,0.0,0.0003,0.0,0.0368]
[1776782906240,63.66,76214.17,0.0,0.0003,0.0,0.03701]
[1776782909258,63.66,76225.89,0.0,0.0003,0.0,0.03776]
[1776782912230,63.67,76231.87,0.0,0.0003,0.0,0.03791]
[1776782912282,63.67,76230.19,0.0,0.0003,0.0,0.03782]
[1776782914294,63.67,76217.03,0.0,0.0003,0.0,0.03706]
[1776782918317,63.7,76211.34,0.0,0.0003,0.0,0.03692]
[1776782918336,63.73,76216.81,0.0,0.0003,0.0,0.03741]
[1776782920141,63.73,76216.81,0.0,0.0003,0.0,0.03743]
[1776782920345,63.73,76216.26,0.0,0.0003,0.0,0.03741]
[1776782921578,63.73,76216.82,0.0,0.0003,0.0,0.03746]
[1776782922361,63.73,76218.06,0.0,0.0003,0.0,0.03755]
[1776782924190,63.74,76216.11,0.0,0.0003,0.0,0.03745]
[1776782924381,63.76,76208.84,0.0,0.0003,0.0,0.03718]
[1776782928409,63.79,76198.28,0.0,0.0003,0.0,0.03676]
[1776782931430,63.8,76214.73,0.0,0.0003,0.0,0.0378]
[1776782931775,63.8,76214.73,0.0,0.0003,0.0,0.0378]
[1776782932127,63.8,76214.73,0.0,0.0003,0.0,0.0378]
[1776782933022,63.8,76220.38,0.0,0.00031,0.0,0.03816]
[1776782933446,63.8,76223.09,0.0,0.00031,0.0,0.03834]
[1776782934426,63.8,76223.09,0.0,0.00031,0.0,0.03834]
[1776782934453,63.8,76217.48,0.0,0.00031,0.0,0.03801]
[1776782937041,63.81,76215.17,0.0,0.0003,0.0,0.0379]
[1776782937473,63.81,76216.89,0.0,0.00031,0.0,0.03802]
[1776782939486,63.81,76227.28,0.0,0.00031,0.0,0.03868]
[1776782943514,63.82,76237.42,0.0,0.00032,0.0,0.03936]
[1776782948549,63.83,76228.99,0.0,0.00031,0.0,0.0389]
[1776782954065,63.84,76217.05,0.0,0.00031,0.0,0.03822]
[1776782959628,63.85,76222.48,0.0,0.00031,0.0,0.03863]
[1776782964142,63.86,76234.62,0.0,0.00032,0.0,0.03945]
[1776782967685,63.86,76223.11,0.0,0.00031,0.0,0.03876]
[1776782969698,63.87,76208.86,0.0,0.00031,0.0,0.03791]
[1776782971712,63.87,76203.17,0.0,0.0003,0.0,0.03737]
[1776782976747,63.88,76204.39,0.0,0.0003,0.0,0.03751]
[1776782981782,63.89,76205.36,0.0,0.0003,0.0,0.03765]
[1776782985814,63.9,76220.37,0.0,0.00031,0.0,0.03863]
[1776782989840,63.91,76232.54,0.0,0.00032,0.0,0.03943]
[1776782992861,63.91,76246.81,0.0,0.00033,0.0,0.04037]
[1776782994353,63.91,76237.29,0.0,0.00032,0.0,0.03978]
[1776782999910,63.92,76233.41,0.0,0.00032,0.0,0.03959]
[1776783002931,63.93,76218.08,0.0,0.00031,0.0,0.03866]
[1776783007968,63.93,76216.08,0.0,0.00031,0.0,0.03861]
[1776783013006,63.94,76208.57,0.0,0.00031,0.0,0.03822]
[1776783017030,63.95,76217.82,0.0,0.00031,0.0,0.03884]
[1776783019045,63.96,76229.72,0.0,0.00032,0.0,0.03961]
[1776783024566,63.97,76222.94,0.0,0.00032,0.0,0.03925]
[1776783030132,63.97,76223.77,0.0,0.00032,0.0,0.03936]
[1776783032138,63.98,76214.44,0.0,0.00031,0.0,0.03856]
[1776783036164,63.98,76205.18,0.0,0.00031,0.0,0.03805]
[1776783041200,64.0,76204.35,0.0,0.00031,0.0,0.03808]
[1776783046235,64.01,76205.07,0.0,0.00031,0.0,0.0382]
[1776783051274,64.01,76207.29,0.0,0.00031,0.0,0.03839]
[1776783056303,64.03,76206.22,0.0,0.00031,0.0,0.03841]
[1776783061340,64.04,76213.26,0.0,0.00031,0.0,0.03891]
[1776783064360,64.04,76204.08,0.0,0.00031,0.0,0.03838]
[1776783069409,64.05,76210.28,0.0,0.00031,0.0,0.03882]
[1776783070414,64.05,76220.49,0.0,0.00032,0.0,0.03947]
[1776783075454,64.06,76229.23,0.0,0.00032,0.0,0.04009]
[1776783080485,64.07,76212.14,0.0,0.00032,0.0,0.03906]
[1776783082499,64.07,76201.01,0.0,0.00031,0.0,0.0384]
[1776783084513,64.07,76190.97,0.0,0.0003,0.0,0.03782]
[1776783089549,64.09,76195.04,0.0,0.00031,0.0,0.03815]
[1776783092569,64.09,76185.99,0.0,0.0003,0.0,0.03741]
[1776783095206,64.1,76188.75,0.0,0.0003,0.0,0.03761]
[1776783095590,64.1,76185.73,0.0,0.0003,0.0,0.03744]
[1776783100625,64.11,76185.46,0.0,0.0003,0.0,0.03751]
[1776783105660,64.15,76164.67,0.0,0.00029,0.0,0.03654]
[1776783106452,64.15,76164.67,0.0,0.00029,0.0,0.03654]
[1776783106667,64.18,76159.75,0.0,0.00029,0.0,0.03645]
[1776783111702,64.22,76170.31,0.0,0.0003,0.0,0.03734]
[1776783114210,64.22,76170.28,0.0,0.0003,0.0,0.03735]
[1776783114311,64.22,76181.79,0.0,0.00031,0.0,0.03806]
[1776783118946,64.23,76186.42,0.0,0.00031,0.0,0.03841]
[1776783119047,64.23,76187.57,0.0,0.00031,0.0,0.03849]
[1776783124783,64.25,76180.31,0.0,0.00031,0.0,0.03813]
[1776783124793,64.25,76176.43,0.0,0.00031,0.0,0.03791]
[1776783126035,64.25,76176.43,0.0,0.00031,0.0,0.03791]
[1776783126065,64.25,76175.49,0.0,0.00031,0.0,0.03786]
[1776783130836,64.26,76164.47,0.0,0.0003,0.0,0.03729]
[1776783136356,64.28,76181.71,0.0,0.00031,0.0,0.03844]
[1776783138892,64.28,76194.74,0.0,0.00032,0.0,0.03927]
[1776783143931,64.29,76190.41,0.0,0.00032,0.0,0.03907]
[1776783148969,64.3,76192.43,0.0,0.00032,0.0,0.03927]
[1776783150983,64.3,76203.51,0.0,0.00032,0.0,0.03999]
[1776783155011,64.31,76197.65,0.0,0.00032,0.0,0.03943]
[1776783160049,64.32,76200.06,0.0,0.00032,0.0,0.03964]
[1776783165084,64.33,76202.27,0.0,0.00032,0.0,0.03984]
[1776783169113,64.33,76212.94,0.0,0.00033,0.0,0.04057]
[1776783173140,64.34,76202.86,0.0,0.00032,0.0,0.03996]
[1776783178175,64.35,76193.38,0.0,0.00032,0.0,0.03942]
[1776783183213,64.35,76195.58,0.0,0.00032,0.0,0.03961]
[1776783185248,64.36,76207.52,0.0,0.00033,0.0,0.04039]
[1776783186720,64.36,76252.7,0.0,0.00035,0.0,0.04339]
[1776783188249,64.36,76264.86,0.0,0.00036,0.0,0.04423]
[1776783193284,64.36,76256.73,0.0,0.00036,0.0,0.04367]
[1776783195298,64.36,76246.62,0.0,0.00035,0.0,0.04299]
[1776783200333,64.36,76253.64,0.0,0.00035,0.0,0.04348]
[1776783205369,64.36,76245.2,0.0,0.00035,0.0,0.04291]
[1776783210403,64.36,76249.63,0.0,0.00035,0.0,0.04323]
[1776783212416,64.36,76241.53,0.0,0.00034,0.0,0.04242]
[1776783217452,64.37,76241.09,0.0,0.00034,0.0,0.04241]
[1776783222488,64.37,76238.34,0.0,0.00034,0.0,0.04224]
[1776783224504,64.37,76252.53,0.0,0.00035,0.0,0.0432]
[1776783229536,64.37,76252.37,0.0,0.00035,0.0,0.0432]
[1776783234571,64.37,76251.82,0.0,0.00035,0.0,0.04317]
[1776783236587,64.37,76262.37,0.0,0.00036,0.0,0.04389]
[1776783241620,64.37,76258.44,0.0,0.00036,0.0,0.04362]
[1776783243634,64.37,76244.01,0.0,0.00035,0.0,0.04264]
[1776783248674,64.37,76224.56,0.0,0.00034,0.0,0.04136]
[1776783250691,64.38,76213.04,0.0,0.00033,0.0,0.04063]
[1776783251694,64.38,76201.16,0.0,0.00032,0.0,0.03988]
[1776783256731,64.38,76194.02,0.0,0.00032,0.0,0.03948]
[1776783258745,64.39,76183.44,0.0,0.00031,0.0,0.03885]
[1776783263779,64.4,76187.65,0.0,0.00032,0.0,0.03917]
[1776783268814,64.4,76190.78,0.0,0.00032,0.0,0.03942]
[1776783271835,64.41,76182.53,0.0,0.00031,0.0,0.0387]
[1776783273851,64.41,76171.11,0.0,0.00031,0.0,0.03803]
[1776783278884,64.42,76173.9,0.0,0.00031,0.0,0.03828]
[1776783283919,64.43,76176.36,0.0,0.00031,0.0,0.03849]
[1776783288954,64.44,76177.03,0.0,0.00031,0.0,0.03861]
[1776783291975,64.45,76164.86,0.0,0.00031,0.0,0.03792]
[1776783297496,64.46,76156.55,0.0,0.0003,0.0,0.03752]
[1776783299133,64.46,76156.55,0.0,0.0003,0.0,0.03752]
[1776783299184,64.47,76157.97,0.0,0.0003,0.0,0.03762]
[1776783303059,64.48,76137.84,0.0,0.00029,0.0,0.0365]
[1776783304061,64.48,76124.91,0.0,0.00029,0.0,0.03577]
[1776783309097,64.5,76114.63,0.0,0.00028,0.0,0.0353]
[1776783314136,64.51,76109.78,0.0,0.00028,0.0,0.03514]
[1776783316149,64.52,76128.5,0.0,0.00029,0.0,0.03625]
[1776783321184,64.53,76118.18,0.0,0.00029,0.0,0.03574]
[1776783324205,64.53,76104.79,0.0,0.00028,0.0,0.03498]
[1776783327729,64.53,76091.07,0.0,0.00027,0.0,0.03421]
[1776783329252,64.53,76063.08,0.0,0.00026,0.0,0.03271]
[1776783330291,64.53,76037.31,0.0,0.00025,0.0,0.03137]
[1776783335319,64.53,76038.82,0.0,0.00025,0.0,0.03125]
[1776783340355,64.53,76036.05,0.0,0.00025,0.0,0.03111]
[1776783341365,64.53,76025.3,0.0,0.00024,0.0,0.03057]
[1776783342374,64.53,76010.06,0.0,0.00024,0.0,0.02982]
[1776783347858,64.53,76027.25,0.0,0.00024,0.0,0.03067]
[1776783353467,64.53,76034.75,0.0,0.00025,0.0,0.03104]
[1776783358492,64.53,76040.31,0.0,0.00025,0.0,0.03132]
[1776783360507,64.53,76019.99,0.0,0.00024,0.0,0.03031]
[1776783362519,64.53,75988.11,0.0,0.00023,0.0,0.02877]
[1776783364565,64.53,75975.7,0.0,0.00022,0.0,0.0282]
[1776783370024,64.53,75977.22,0.0,0.00022,0.0,0.02827]
[1776783375610,64.53,75969.59,0.0,0.00022,0.0,0.02792]
[1776783378635,64.53,75981.07,0.0,0.00023,0.0,0.02844]
[1776783383666,64.53,75983.2,0.0,0.00023,0.0,0.02854]
[1776783388702,64.53,75982.67,0.0,0.00023,0.0,0.02852]
[1776783393736,64.53,75990.29,0.0,0.00023,0.0,0.02869]
[1776783398771,64.53,75976.69,0.0,0.00022,0.0,0.02806]
[1776783403814,64.53,75969.76,0.0,0.00022,0.0,0.02774]
[1776783405828,64.53,75960.07,0.0,0.00022,0.0,0.0273]
[1776783410864,64.53,75957.93,0.0,0.00022,0.0,0.02721]
[1776783415899,64.53,75947.09,0.0,0.00021,0.0,0.02673]
[1776783417912,64.53,75937.31,0.0,0.00021,0.0,0.0263]
[1776783422953,64.53,75937.18,0.0,0.00021,0.0,0.0263]
[1776783424965,64.53,75926.22,0.0,0.0002,0.0,0.02582]
[1776783426979,64.53,75912.24,0.0,0.0002,0.0,0.02524]
[1776783431011,64.53,75896.74,0.0,0.00019,0.0,0.0246]
[1776783435035,64.53,75881.49,0.0,0.00019,0.0,0.02398]
[1776783437063,64.53,75863.6,0.0,0.00018,0.0,0.02328]
[1776783438064,64.53,75851.68,0.0,0.00018,0.0,0.02282]
[1776783443099,64.53,75834.17,0.0,0.00017,0.0,0.02217]
[1776783446125,64.53,75822.67,0.0,0.00017,0.0,0.02174]
[1776783449149,64.53,75808.69,0.0,0.00017,0.0,0.02124]
[1776783451164,64.53,75801.99,0.0,0.00016,0.0,0.02086]
[1776783453626,64.53,75790.12,0.0,0.00016,0.0,0.02045]
[1776783459219,64.53,75790.78,0.0,0.00016,0.0,0.02047]
[1776783464254,64.53,75789.67,0.0,0.00016,0.0,0.02043]
[1776783469289,64.53,75777.12,0.0,0.00016,0.0,0.02001]
[1776783473782,64.53,75787.6,0.0,0.00016,0.0,0.02036]
[1776783479360,64.53,75788.26,0.0,0.00016,0.0,0.02038]
[1776783481375,64.53,75798.84,0.0,0.00016,0.0,0.02075]
[1776783483854,64.53,75784.05,0.0,0.00016,0.0,0.02024]
[1776783489430,64.53,75795.82,0.0,0.00016,0.0,0.02065]
[1776783493926,64.53,75785.89,0.0,0.00016,0.0,0.0203]
[1776783499502,64.53,75784.88,0.0,0.00016,0.0,0.02027]
[1776783500527,64.53,75771.06,0.0,0.00015,0.0,0.0198]
[1776783501538,64.53,75754.22,0.0,0.00015,0.0,0.01925]
[1776783502546,64.53,75741.71,0.0,0.00015,0.0,0.01884]
[1776783504008,64.53,75729.93,0.0,0.00014,0.0,0.01847]
[1776783507607,64.53,75715.76,0.0,0.00014,0.0,0.01803]
[1776783508591,64.53,75678.17,0.0,0.00013,0.0,0.01691]
[1776783509596,64.53,75659.31,0.0,0.00013,0.0,0.01638]
[1776783514091,64.53,75650.8,0.0,0.00012,0.0,0.01602]
[1776783515652,64.53,75637.23,0.0,0.00012,0.0,0.01565]
[1776783519687,64.53,75649.85,0.0,0.00012,0.0,0.016]
[1776783524177,64.53,75666.7,0.0,0.00013,0.0,0.01647]
[1776783525756,64.53,75693.88,0.0,0.00013,0.0,0.01725]
[1776783526748,64.53,75704.15,0.0,0.00014,0.0,0.01756]
[1776783527750,64.53,75717.36,0.0,0.00014,0.0,0.01795]
[1776783528757,64.53,75728.78,0.0,0.00014,0.0,0.01831]
[1776783530771,64.53,75742.85,0.0,0.00015,0.0,0.01875]
[1776783531779,64.53,75757.66,0.0,0.00015,0.0,0.01923]
[1776783534246,64.53,75772.13,0.0,0.00015,0.0,0.0197]
[1776783539836,64.53,75767.97,0.0,0.00015,0.0,0.01956]
[1776783544871,64.53,75774.03,0.0,0.00015,0.0,0.01976]
[1776783547892,64.53,75753.27,0.0,0.00015,0.0,0.01908]
[1776783548918,64.53,75728.43,0.0,0.00014,0.0,0.0183]
[1776783550931,64.53,75751.41,0.0,0.00015,0.0,0.01902]
[1776783554964,64.53,75761.37,0.0,0.00015,0.0,0.01935]
[1776783555966,64.53,75745.23,0.0,0.00015,0.0,0.01882]
[1776783556973,64.53,75728.22,0.0,0.00014,0.0,0.01829]
[1776783562016,64.53,75730.77,0.0,0.00014,0.0,0.01837]
[1776783567043,64.53,75732.65,0.0,0.00014,0.0,0.01843]
[1776783569057,64.53,75695.0,0.0,0.00013,0.0,0.01728]
[1776783570064,64.53,75682.91,0.0,0.00013,0.0,0.01693]
[1776783575109,64.53,75681.61,0.0,0.00013,0.0,0.01677]
[1776783580139,64.53,75682.69,0.0,0.00013,0.0,0.0168]
[1776783585177,64.53,75690.22,0.0,0.00013,0.0,0.01702]
[1776783590234,64.53,75688.9,0.0,0.00013,0.0,0.01698]
[1776783592228,64.53,75677.2,0.0,0.00013,0.0,0.01665]
[1776783597272,64.53,75681.8,0.0,0.00013,0.0,0.01678]
[1776783602328,64.53,75687.85,0.0,0.00013,0.0,0.01695]
[1776783604323,64.53,75725.75,0.0,0.00014,0.0,0.01809]
[1776783605339,64.53,75738.42,0.0,0.00014,0.0,0.01848]
[1776783607358,64.53,75760.72,0.0,0.00015,0.0,0.01919]
[1776783612384,64.53,75775.08,0.0,0.00015,0.0,0.01966]
[1776783614406,64.53,75764.64,0.0,0.00015,0.0,0.01932]
[1776783615411,64.53,75783.9,0.0,0.00016,0.0,0.01996]
[1776783616420,64.53,75796.11,0.0,0.00016,0.0,0.02037]
[1776783621447,64.53,75793.16,0.0,0.00016,0.0,0.02027]
[1776783623175,64.53,75793.16,0.0,0.00016,0.0,0.02027]
[1776783623286,64.53,75766.58,0.0,0.00015,0.0,0.01938]
[1776783624249,64.53,75766.58,0.0,0.00015,0.0,0.01938]
[1776783624292,64.53,75726.24,0.0,0.00014,0.0,0.0181]
[1776783627497,64.53,75738.9,0.0,0.00014,0.0,0.01849]
[1776783630520,64.53,75757.5,0.0,0.00015,0.0,0.01909]
[1776783633539,64.53,75747.77,0.0,0.00014,0.0,0.01864]
[1776783636560,64.53,75737.84,0.0,0.00014,0.0,0.01833]
[1776783637567,64.53,75721.28,0.0,0.00014,0.0,0.01782]
[1776783640594,64.53,75707.9,0.0,0.00013,0.0,0.01742]
[1776783645634,64.53,75707.55,0.0,0.00013,0.0,0.01741]
[1776783647648,64.53,75693.8,0.0,0.00013,0.0,0.01701]
[1776783650690,64.53,75733.37,0.0,0.00014,0.0,0.01819]
[1776783651690,64.53,75755.0,0.0,0.00015,0.0,0.01887]
[1776783652697,64.53,75784.44,0.0,0.00015,0.0,0.01984]
[1776783653704,64.53,75795.28,0.0,0.00016,0.0,0.0202]
[1776783657732,64.53,75805.01,0.0,0.00016,0.0,0.02054]
[1776783659744,64.53,75789.36,0.0,0.00016,0.0,0.02]
[1776783665274,64.53,75778.19,0.0,0.00015,0.0,0.01963]
[1776783668809,64.53,75788.53,0.0,0.00016,0.0,0.01998]
[1776783671830,64.53,75777.6,0.0,0.00015,0.0,0.01961]
[1776783676871,64.53,75771.95,0.0,0.00015,0.0,0.01942]
[1776783679889,64.53,75756.62,0.0,0.00015,0.0,0.01893]
[1776783683917,64.53,75739.14,0.0,0.00014,0.0,0.01837]
[1776783686938,64.53,75724.09,0.0,0.00014,0.0,0.01791]
[1776783688957,64.53,75708.67,0.0,0.00013,0.0,0.01744]
[1776783692981,64.53,75731.37,0.0,0.00014,0.0,0.018]
[1776783693987,64.53,75743.69,0.0,0.00014,0.0,0.01839]
[1776783698015,64.53,75731.7,0.0,0.00014,0.0,0.01801]
[1776783699023,64.53,75720.37,0.0,0.00014,0.0,0.01767]
[1776783703092,64.53,75695.57,0.0,0.00013,0.0,0.01694]
[1776783706119,64.53,75676.0,0.0,0.00013,0.0,0.01638]
[1776783707121,64.53,75666.37,0.0,0.00012,0.0,0.01611]
[1776783712159,64.53,75693.48,0.0,0.00013,0.0,0.01688]
[1776783714173,64.53,75706.8,0.0,0.00013,0.0,0.01727]
[1776783715182,64.53,75717.8,0.0,0.00014,0.0,0.01759]
[1776783717195,64.53,75706.07,0.0,0.00013,0.0,0.01724]
[1776783721223,64.53,75717.82,0.0,0.00014,0.0,0.01759]
[1776783724244,64.53,75699.39,0.0,0.00013,0.0,0.01705]
[1776783728272,64.53,75717.82,0.0,0.00014,0.0,0.01759]
[1776783733308,64.53,75718.8,0.0,0.00014,0.0,0.01762]
[1776783737349,64.53,75732.36,0.0,0.00014,0.0,0.01804]
[1776783738354,64.53,75753.21,0.0,0.00014,0.0,0.01869]
[1776783739352,64.53,75768.04,0.0,0.00015,0.0,0.01916]
[1776783744386,64.53,75764.17,0.0,0.00015,0.0,0.01904]
[1776783746405,64.53,75747.46,0.0,0.00014,0.0,0.0185]
[1776783747412,64.53,75733.92,0.0,0.00014,0.0,0.01808]
[1776783749427,64.53,75716.53,0.0,0.00014,0.0,0.01756]
[1776783751441,64.53,75696.61,0.0,0.00013,0.0,0.01685]
[1776783756477,64.53,75701.08,0.0,0.00013,0.0,0.01698]
[1776783758495,64.53,75681.5,0.0,0.00013,0.0,0.01642]
[1776783761515,64.53,75705.93,0.0,0.00013,0.0,0.01712]
[1776783762523,64.53,75686.26,0.0,0.00013,0.0,0.01655]
[1776783766550,64.53,75676.09,0.0,0.00013,0.0,0.01626]
[1776783771585,64.53,75675.36,0.0,0.00012,0.0,0.01624]
[1776783776622,64.53,75686.92,0.0,0.00013,0.0,0.01657]
[1776783781657,64.53,75683.33,0.0,0.00013,0.0,0.01647]
[1776783784680,64.53,75667.39,0.0,0.00012,0.0,0.01602]
[1776783786182,64.53,75638.81,0.0,0.00012,0.0,0.01525]
[1776783791739,64.53,75637.64,0.0,0.00012,0.0,0.01522]
[1776783792747,64.53,75649.32,0.0,0.00012,0.0,0.01553]
[1776783796273,64.53,75627.26,0.0,0.00011,0.0,0.01495]
[1776783801823,64.53,75627.26,0.0,0.00011,0.0,0.01495]
[1776783802834,64.53,75608.71,0.0,0.00011,0.0,0.01448]
[1776783807868,64.53,75621.04,0.0,0.00011,0.0,0.01479]
[1776783808880,64.53,75643.71,0.0,0.00012,0.0,0.01538]
[1776783809882,64.53,75633.13,0.0,0.00012,0.0,0.0151]
[1776783810888,64.53,75597.21,0.0,0.00011,0.0,0.01419]
[1776783813912,64.53,75613.37,0.0,0.00011,0.0,0.01449]
[1776783816457,64.53,75645.82,0.0,0.00012,0.0,0.01533]
[1776783821966,64.53,75652.5,0.0,0.00012,0.0,0.01551]
[1776783824987,64.53,75641.53,0.0,0.00012,0.0,0.01522]
[1776783826528,64.53,75621.57,0.0,0.00011,0.0,0.0147]
[1776783831033,64.53,75610.3,0.0,0.00011,0.0,0.01441]
[1776783832060,64.53,75596.54,0.0,0.00011,0.0,0.01407]
[1776783834079,64.53,75579.84,0.0,0.0001,0.0,0.01367]
[1776783839105,64.53,75569.57,0.0,0.0001,0.0,0.01343]
[1776783841340,64.53,75572.39,0.0,0.0001,0.0,0.01349]
[1776783841447,64.53,75496.74,0.0,9e-05,0.0,0.01182]
[1776783842759,64.53,75496.74,0.0,9e-05,0.0,0.01182]
[1776783843677,64.53,75496.74,0.0,9e-05,0.0,0.01182]
[1776783843791,64.53,75486.2,0.0,9e-05,0.0,0.0116]
[1776783844776,64.53,75486.2,0.0,9e-05,0.0,0.0116]
[1776783845221,64.53,75486.2,0.0,9e-05,0.0,0.0116]
[1776783845286,64.53,75554.02,0.0,0.0001,0.0,0.01307]
[1776783846182,64.53,75554.02,0.0,0.0001,0.0,0.01307]
[1776783846242,64.53,75586.35,0.0,0.00011,0.0,0.01383]
[1776783850199,64.53,75597.15,0.0,0.00011,0.0,0.01409]
[1776783855232,64.53,75597.04,0.0,0.00011,0.0,0.01409]
[1776783856784,64.53,75613.19,0.0,0.00011,0.0,0.01449]
[1776783858254,64.53,75631.11,0.0,0.00011,0.0,0.01494]
[1776783860268,64.53,75620.27,0.0,0.00011,0.0,0.01467]
[1776783861277,64.53,75630.91,0.0,0.00011,0.0,0.01494]
[1776783862285,64.53,75643.5,0.0,0.00012,0.0,0.01527]
[1776783866852,64.53,75665.78,0.0,0.00012,0.0,0.01587]
[1776783869333,64.53,75641.51,0.0,0.00012,0.0,0.01521]
[1776783874374,64.53,75628.63,0.0,0.00011,0.0,0.01477]
[1776783875380,64.53,75613.13,0.0,0.00011,0.0,0.01438]
[1776783879409,64.53,75637.93,0.0,0.00012,0.0,0.01501]
[1776783880412,64.53,75659.49,0.0,0.00012,0.0,0.01558]
[1776783885451,64.53,75663.97,0.0,0.00012,0.0,0.0157]
[1776783890498,64.53,75669.79,0.0,0.00012,0.0,0.01586]
[1776783895523,64.53,75673.14,0.0,0.00012,0.0,0.01595]
[1776783900560,64.53,75676.98,0.0,0.00012,0.0,0.01606]
[1776783904601,64.53,75656.53,0.0,0.00012,0.0,0.0155]
[1776783905603,64.53,75666.87,0.0,0.00012,0.0,0.01578]
[1776783910641,64.53,75649.19,0.0,0.00012,0.0,0.01531]
[1776783912654,64.53,75631.66,0.0,0.00011,0.0,0.01485]
[1776783917691,64.53,75625.45,0.0,0.00011,0.0,0.01469]
[1776783919704,64.53,75614.32,0.0,0.00011,0.0,0.01441]
[1776783924743,64.53,75610.68,0.0,0.00011,0.0,0.01432]
[1776783929775,64.53,75605.4,0.0,0.00011,0.0,0.01419]
[1776783934813,64.53,75590.86,0.0,0.0001,0.0,0.01373]
[1776783937834,64.53,75577.7,0.0,0.0001,0.0,0.01342]
[1776783942868,64.53,75573.25,0.0,0.0001,0.0,0.01332]
[1776783943876,64.53,75589.97,0.0,0.0001,0.0,0.01371]
[1776783947905,64.53,75578.05,0.0,0.0001,0.0,0.01343]
[1776783948912,64.53,75562.77,0.0,0.0001,0.0,0.01308]
[1776783951937,64.53,75575.44,0.0,0.0001,0.0,0.01337]
[1776783952940,64.53,75564.83,0.0,0.0001,0.0,0.01312]
[1776783956968,64.53,75556.08,0.0,0.0001,0.0,0.01292]
[1776783957979,64.53,75554.98,0.0,0.0001,0.0,0.0129]
[1776783959989,64.53,75564.78,0.0,0.0001,0.0,0.01312]
[1776783964019,64.53,75576.47,0.0,0.0001,0.0,0.01339]
[1776783965027,64.53,75588.76,0.0,0.0001,0.0,0.01368]
[1776783970064,64.53,75589.72,0.0,0.0001,0.0,0.01371]
[1776783972081,64.53,75609.93,0.0,0.00011,0.0,0.0142]
[1776783977667,64.53,75608.91,0.0,0.00011,0.0,0.01417]
[1776783979132,64.53,75621.61,0.0,0.00011,0.0,0.01449]
[1776783980139,64.53,75632.31,0.0,0.00011,0.0,0.01476]
[1776783983162,64.53,75619.25,0.0,0.00011,0.0,0.01443]
[1776783984171,64.53,75605.65,0.0,0.00011,0.0,0.01409]
[1776783989207,64.53,75597.48,0.0,0.00011,0.0,0.01389]
[1776783994242,64.53,75596.14,0.0,0.00011,0.0,0.01376]
[1776783997811,64.53,75611.68,0.0,0.00011,0.0,0.01414]
[1776784000283,64.53,75621.41,0.0,0.00011,0.0,0.01438]
[1776784005317,64.53,75609.3,0.0,0.00011,0.0,0.01408]
[1776784006327,64.53,75622.02,0.0,0.00011,0.0,0.01439]
[1776784009347,64.53,75632.11,0.0,0.00011,0.0,0.01465]
[1776784010354,64.53,75620.76,0.0,0.00011,0.0,0.01436]
[1776784015390,64.53,75611.38,0.0,0.00011,0.0,0.01413]
[1776784017953,64.53,75626.84,0.0,0.00011,0.0,0.01451]
[1776784023445,64.53,75623.6,0.0,0.00011,0.0,0.01443]
[1776784024455,64.53,75637.34,0.0,0.00011,0.0,0.01478]
[1776784029491,64.53,75647.11,0.0,0.00012,0.0,0.01503]
[1776784030495,64.53,75659.32,0.0,0.00012,0.0,0.01535]
[1776784033535,64.53,75673.01,0.0,0.00012,0.0,0.01572]
[1776784034546,64.53,75703.06,0.0,0.00013,0.0,0.01656]
[1776784035547,64.53,75721.36,0.0,0.00013,0.0,0.01708]
[1776784036555,64.53,75703.18,0.0,0.00013,0.0,0.01656]
[1776784041595,64.53,75688.27,0.0,0.00012,0.0,0.01614]
[1776784043604,64.53,75710.44,0.0,0.00013,0.0,0.01677]
[1776784044611,64.53,75697.14,0.0,0.00013,0.0,0.01639]
[1776784048166,64.53,75714.7,0.0,0.00013,0.0,0.01689]
[1776784052677,64.53,75692.45,0.0,0.00012,0.0,0.01614]
[1776784057712,64.53,75700.67,0.0,0.00013,0.0,0.01637]
[1776784062750,64.53,75700.38,0.0,0.00013,0.0,0.01636]
[1776784065768,64.53,75685.19,0.0,0.00012,0.0,0.01594]
[1776784070813,64.53,75687.51,0.0,0.00012,0.0,0.016]
[1776784075856,64.53,75685.6,0.0,0.00012,0.0,0.01595]
[1776784080904,64.53,75680.97,0.0,0.00012,0.0,0.01582]
[1776784083922,64.53,75665.94,0.0,0.00012,0.0,0.01542]
[1776784087952,64.53,75675.76,0.0,0.00012,0.0,0.01568]
[1776784091985,64.53,75664.71,0.0,0.00012,0.0,0.01539]
[1776784093997,64.53,75649.69,0.0,0.00012,0.0,0.01499]
[1776784096022,64.53,75661.46,0.0,0.00012,0.0,0.0153]
[1776784097031,64.53,75679.82,0.0,0.00012,0.0,0.01579]
[1776784100048,64.53,75705.43,0.0,0.00013,0.0,0.01651]
[1776784105083,64.53,75706.89,0.0,0.00013,0.0,0.01655]
[1776784109110,64.53,75697.04,0.0,0.00013,0.0,0.01627]
[1776784113144,64.53,75715.11,0.0,0.00013,0.0,0.01666]
[1776784118183,64.53,75716.98,0.0,0.00013,0.0,0.01672]
[1776784119188,64.53,75707.18,0.0,0.00013,0.0,0.01644]
[1776784124223,64.53,75714.68,0.0,0.00013,0.0,0.01665]
[1776784129259,64.53,75710.8,0.0,0.00013,0.0,0.01654]
[1776784134293,64.53,75708.23,0.0,0.00013,0.0,0.01647]
[1776784139330,64.53,75716.67,0.0,0.00013,0.0,0.01671]
[1776784142349,64.53,75706.31,0.0,0.00013,0.0,0.01641]
[1776784144365,64.53,75718.35,0.0,0.00013,0.0,0.01676]
[1776784146378,64.53,75733.72,0.0,0.00013,0.0,0.0172]
[1776784148919,64.53,75747.02,0.0,0.00014,0.0,0.0176]
[1776784151413,64.53,75757.12,0.0,0.00014,0.0,0.01791]
[1776784153427,64.53,75739.43,0.0,0.00013,0.0,0.01737]
[1776784156450,64.53,75726.61,0.0,0.00013,0.0,0.017]
[1776784161486,64.53,75738.26,0.0,0.00013,0.0,0.01734]
[1776784166526,64.53,75736.97,0.0,0.00013,0.0,0.0173]
[1776784169066,64.53,75751.56,0.0,0.00014,0.0,0.01774]
[1776784174579,64.53,75755.94,0.0,0.00014,0.0,0.01774]
[1776784179615,64.53,75747.37,0.0,0.00014,0.0,0.01749]
[1776784183643,64.53,75759.64,0.0,0.00014,0.0,0.01786]
[1776784187674,64.53,75769.66,0.0,0.00014,0.0,0.01817]
[1776784192710,64.53,75763.15,0.0,0.00014,0.0,0.01796]
[1776784197751,64.53,75764.66,0.0,0.00014,0.0,0.01801]
[1776784199278,64.53,75732.59,0.0,0.00013,0.0,0.01705]
[1776784202782,64.53,75742.65,0.0,0.00013,0.0,0.01735]
[1776784204803,64.53,75732.06,0.0,0.00013,0.0,0.01703]
[1776784209840,64.53,75741.13,0.0,0.00013,0.0,0.0173]
[1776784210847,64.53,75759.92,0.0,0.00014,0.0,0.01787]
[1776784211854,64.53,75771.79,0.0,0.00014,0.0,0.01823]
[1776784216889,64.53,75765.32,0.0,0.00014,0.0,0.01803]
[1776784221923,64.53,75774.8,0.0,0.00014,0.0,0.01833]
[1776784226963,64.53,75784.68,0.0,0.00015,0.0,0.01864]
[1776784228988,64.53,75797.38,0.0,0.00015,0.0,0.01904]
[1776784232026,64.53,75791.43,0.0,0.00015,0.0,0.01872]
[1776784233017,64.53,75779.67,0.0,0.00014,0.0,0.01835]
[1776784238051,64.53,75783.81,0.0,0.00014,0.0,0.01848]
[1776784239071,64.53,75796.88,0.0,0.00015,0.0,0.01889]
[1776784241072,64.53,75808.0,0.0,0.00015,0.0,0.01926]
[1776784246106,64.53,75813.81,0.0,0.00015,0.0,0.01945]
[1776784251151,64.53,75805.81,0.0,0.00015,0.0,0.01918]
[1776784252082,64.53,75805.81,0.0,0.00015,0.0,0.01918]
[1776784252182,64.53,75806.04,0.0,0.00015,0.0,0.01919]
[1776784257189,64.53,75806.66,0.0,0.00015,0.0,0.01921]
[1776784258194,64.53,75825.24,0.0,0.00015,0.0,0.01983]
[1776784259201,64.53,75836.52,0.0,0.00016,0.0,0.02021]
[1776784260426,64.53,75836.52,0.0,0.00016,0.0,0.02021]
[1776784261216,64.53,75838.95,0.0,0.00016,0.0,0.02029]
[1776784262451,64.53,75838.95,0.0,0.00016,0.0,0.02029]
[1776784262259,64.53,75826.95,0.0,0.00016,0.0,0.01988]
[1776784263230,64.53,75831.52,0.0,0.00016,0.0,0.02004]
[1776784268269,64.56,75835.98,0.0,0.00016,0.0,0.02029]
[1776784269285,64.56,75845.74,0.0,0.00016,0.0,0.02065]
[1776784270871,64.62,75851.74,0.0,0.00017,0.0,0.02109]
[1776784271296,64.62,75841.47,0.0,0.00016,0.0,0.02073]
[1776784272268,64.62,75841.47,0.0,0.00016,0.0,0.02073]
[1776784272339,64.63,75824.25,0.0,0.00016,0.0,0.02017]
[1776784273014,64.63,75824.25,0.0,0.00016,0.0,0.02017]
[1776784273312,64.63,75824.25,0.0,0.00016,0.0,0.02019]
[1776784274310,64.63,75810.0,0.0,0.00015,0.0,0.01971]
[1776784276328,64.65,75792.69,0.0,0.00015,0.0,0.0192]
[1776784278342,64.65,75782.24,0.0,0.00015,0.0,0.01888]
[1776784282370,64.67,75794.54,0.0,0.00015,0.0,0.01936]
[1776784284389,64.68,75804.64,0.0,0.00015,0.0,0.01973]
[1776784289421,64.71,75803.62,0.0,0.00015,0.0,0.0198]
[1776784292442,64.72,75795.6,0.0,0.00015,0.0,0.01946]
[1776784293452,64.73,75809.0,0.0,0.00016,0.0,0.01992]
[1776784298484,64.75,75808.05,0.0,0.00016,0.0,0.01999]
[1776784303519,64.78,75796.85,0.0,0.00015,0.0,0.01972]
[1776784305533,64.79,75783.02,0.0,0.00015,0.0,0.0193]
[1776784310569,64.9,75782.39,0.0,0.00015,0.0,0.01974]
[1776784315605,64.93,75780.89,0.0,0.00015,0.0,0.01979]
[1776784320639,64.95,75782.12,0.0,0.00016,0.0,0.01993]
[1776784323663,64.97,75764.01,0.0,0.00015,0.0,0.01939]
[1776784328704,65.0,75762.49,0.0,0.00015,0.0,0.01945]
[1776784333735,65.02,75762.8,0.0,0.00015,0.0,0.01956]
[1776784338767,65.05,75753.47,0.0,0.00015,0.0,0.01935]
[1776784342796,65.05,75769.64,0.0,0.00016,0.0,0.01989]
[1776784343803,65.05,75787.29,0.0,0.00016,0.0,0.02049]
[1776784348841,65.05,75798.81,0.0,0.00016,0.0,0.02091]
[1776784350388,65.05,75782.26,0.0,0.00016,0.0,0.02033]
[1776784355890,65.05,75777.84,0.0,0.00016,0.0,0.02004]
[1776784358924,65.05,75791.06,0.0,0.00016,0.0,0.02049]
[1776784362950,65.05,75779.45,0.0,0.00016,0.0,0.0201]
[1776784367985,65.05,75772.49,0.0,0.00016,0.0,0.01986]
[1776784373021,65.05,75773.27,0.0,0.00016,0.0,0.01989]
[1776784378057,65.05,75776.04,0.0,0.00016,0.0,0.01998]
[1776784383094,65.05,75777.2,0.0,0.00016,0.0,0.02002]
[1776784388127,65.05,75781.47,0.0,0.00016,0.0,0.02017]
[1776784393162,65.05,75776.7,0.0,0.00016,0.0,0.02]
[1776784398200,65.05,75771.88,0.0,0.00016,0.0,0.01984]
[1776784399204,65.05,75781.97,0.0,0.00016,0.0,0.02018]
[1776784400212,65.05,75794.95,0.0,0.00016,0.0,0.02063]
[1776784405247,65.05,75794.76,0.0,0.00016,0.0,0.02062]
[1776784410281,65.05,75797.81,0.0,0.00016,0.0,0.02073]
[1776784415316,65.05,75792.18,0.0,0.00016,0.0,0.02039]
[1776784417332,65.05,75782.15,0.0,0.00016,0.0,0.02005]
[1776784421360,65.05,75767.39,0.0,0.00015,0.0,0.01956]
[1776784426393,65.05,75776.94,0.0,0.00016,0.0,0.01987]
[1776784431428,65.05,75777.08,0.0,0.00016,0.0,0.01988]
[1776784434448,65.05,75766.67,0.0,0.00015,0.0,0.01953]
[1776784439485,65.05,75760.68,0.0,0.00015,0.0,0.01933]
[1776784444521,65.05,75761.37,0.0,0.00015,0.0,0.01936]
[1776784446539,65.05,75749.89,0.0,0.00015,0.0,0.01899]
[1776784451577,65.05,75756.78,0.0,0.00015,0.0,0.01921]
[1776784456607,65.05,75757.01,0.0,0.00015,0.0,0.01922]
[1776784461643,65.05,75765.02,0.0,0.00015,0.0,0.01948]
[1776784466679,65.05,75769.97,0.0,0.00015,0.0,0.01964]
[1776784467685,65.05,75792.8,0.0,0.00016,0.0,0.02041]
[1776784472727,65.05,75790.45,0.0,0.00016,0.0,0.02019]
[1776784477756,65.05,75782.0,0.0,0.00016,0.0,0.0199]
[1776784482792,65.05,75780.26,0.0,0.00016,0.0,0.01984]
[1776784487827,65.05,75783.16,0.0,0.00016,0.0,0.01994]
[1776784492863,65.05,75783.7,0.0,0.00016,0.0,0.01996]
[1776784497899,65.05,75780.68,0.0,0.00016,0.0,0.01986]
[1776784502935,65.05,75785.69,0.0,0.00016,0.0,0.02003]
[1776784503942,65.05,75799.4,0.0,0.00016,0.0,0.02049]
[1776784505966,65.05,75814.06,0.0,0.00017,0.0,0.02101]
[1776784506969,65.05,75831.64,0.0,0.00017,0.0,0.02163]
[1776784507976,65.05,75841.64,0.0,0.00017,0.0,0.022]
[1776784513011,65.05,75841.63,0.0,0.00017,0.0,0.022]
[1776784518046,65.05,75841.48,0.0,0.00017,0.0,0.02199]
[1776784520067,65.05,75822.26,0.0,0.00017,0.0,0.0213]
[1776784524090,65.05,75833.93,0.0,0.00017,0.0,0.02172]
[1776784529126,65.05,75833.8,0.0,0.00017,0.0,0.02171]
[1776784530132,65.05,75846.18,0.0,0.00017,0.0,0.02217]
[1776784535173,65.05,75856.21,0.0,0.00018,0.0,0.02239]
[1776784537185,65.05,75843.21,0.0,0.00017,0.0,0.0219]
[1776784540207,65.05,75832.1,0.0,0.00017,0.0,0.0215]
[1776784543227,65.05,75821.8,0.0,0.00017,0.0,0.02113]
[1776784548263,65.05,75821.15,0.0,0.00017,0.0,0.02111]
[1776784553301,65.05,75823.19,0.0,0.00017,0.0,0.02118]
[1776784555312,65.05,75833.1,0.0,0.00017,0.0,0.02154]
[1776784559340,65.05,75820.69,0.0,0.00017,0.0,0.02109]
[1776784563368,65.05,75802.47,0.0,0.00016,0.0,0.02046]
[1776784566393,65.05,75820.93,0.0,0.00017,0.0,0.0211]
[1776784571427,65.05,75825.84,0.0,0.00017,0.0,0.02128]
[1776784576461,65.05,75834.76,0.0,0.00017,0.0,0.0216]
[1776784581498,65.05,75831.52,0.0,0.00017,0.0,0.02148]
[1776784586533,65.05,75823.69,0.0,0.00017,0.0,0.0212]
[1776784588547,65.05,75812.73,0.0,0.00016,0.0,0.02081]
[1776784593582,65.05,75810.39,0.0,0.00016,0.0,0.02059]
[1776784596604,65.05,75792.72,0.0,0.00016,0.0,0.01998]
[1776784598617,65.05,75775.13,0.0,0.00015,0.0,0.0194]
[1776784603652,65.05,75766.64,0.0,0.00015,0.0,0.01912]
[1776784608687,65.05,75765.23,0.0,0.00015,0.0,0.01908]
[1776784610703,65.05,75778.92,0.0,0.00015,0.0,0.01952]
[1776784615736,65.05,75777.94,0.0,0.00015,0.0,0.01949]
[1776784620771,65.05,75785.41,0.0,0.00015,0.0,0.01974]
[1776784622786,65.05,75775.26,0.0,0.00015,0.0,0.0194]
[1776784625806,65.05,75762.85,0.0,0.00015,0.0,0.019]
[1776784631851,65.05,75763.77,0.0,0.00015,0.0,0.01903]
[1776784636885,65.05,75766.3,0.0,0.00015,0.0,0.01911]
[1776784640927,65.05,75779.89,0.0,0.00015,0.0,0.01956]
[1776784645962,65.05,75785.15,0.0,0.00015,0.0,0.01973]
[1776784650997,65.05,75788.72,0.0,0.00016,0.0,0.01985]
[1776784656032,65.05,75791.75,0.0,0.00016,0.0,0.01981]
[1776784661067,65.05,75797.32,0.0,0.00016,0.0,0.02]
[1776784662612,65.05,75811.43,0.0,0.00016,0.0,0.02048]
[1776784664096,65.05,75833.32,0.0,0.00017,0.0,0.02125]
[1776784669127,65.05,75832.3,0.0,0.00017,0.0,0.02121]
[1776784671142,65.05,75817.54,0.0,0.00016,0.0,0.02069]
[1776784676180,65.05,75815.05,0.0,0.00016,0.0,0.0206]
[1776784678191,65.05,75825.74,0.0,0.00017,0.0,0.02098]
[1776784680205,65.05,75848.05,0.0,0.00017,0.0,0.02178]
[1776784681215,65.05,75860.92,0.0,0.00018,0.0,0.02225]
[1776784686248,65.05,75850.8,0.0,0.00017,0.0,0.02188]
[1776784691284,65.05,75858.34,0.0,0.00018,0.0,0.02216]
[1776784695311,65.05,75869.44,0.0,0.00018,0.0,0.02257]
[1776784700346,65.05,75892.27,0.0,0.00019,0.0,0.02345]
[1776784701354,65.05,75903.5,0.0,0.00019,0.0,0.02389]
[1776784706402,65.05,75900.05,0.0,0.00019,0.0,0.02375]
[1776784710418,65.05,75914.82,0.0,0.00019,0.0,0.02434]
[1776784714446,65.05,75906.64,0.0,0.00019,0.0,0.02385]
[1776784716460,65.05,75894.2,0.0,0.00019,0.0,0.02336]
[1776784719481,65.05,75883.73,0.0,0.00018,0.0,0.02296]
[1776784724517,65.05,75884.23,0.0,0.00018,0.0,0.02298]
[1776784727542,65.05,75912.98,0.0,0.00019,0.0,0.0241]
[1776784730577,65.05,75952.1,0.0,0.00021,0.0,0.02572]
[1776784735609,65.05,75951.59,0.0,0.0002,0.0,0.02569]
[1776784740644,65.05,75954.05,0.0,0.00021,0.0,0.0258]
[1776784745679,65.05,75961.35,0.0,0.00021,0.0,0.02611]
[1776784749707,65.05,75951.25,0.0,0.0002,0.0,0.02568]
[1776784754746,65.05,75934.86,0.0,0.0002,0.0,0.02499]
[1776784759776,65.05,75946.71,0.0,0.0002,0.0,0.02549]
[1776784761790,65.05,75958.05,0.0,0.00021,0.0,0.02597]
[1776784766826,65.05,75961.46,0.0,0.00021,0.0,0.02612]
[1776784771861,65.05,75963.98,0.0,0.00021,0.0,0.02605]
[1776784773892,65.05,75979.86,0.0,0.00021,0.0,0.02674]
[1776784774890,65.05,75990.65,0.0,0.00022,0.0,0.02722]
[1776784776906,65.05,75978.55,0.0,0.00021,0.0,0.02668]
[1776784777913,65.05,75961.43,0.0,0.00021,0.0,0.02594]
[1776784778919,65.05,75974.66,0.0,0.00021,0.0,0.02651]
[1776784783954,65.05,75977.23,0.0,0.00021,0.0,0.02662]
[1776784788988,65.05,75978.17,0.0,0.00021,0.0,0.02666]
[1776784794027,65.05,75975.01,0.0,0.00021,0.0,0.02653]
[1776784799061,65.05,75979.91,0.0,0.00021,0.0,0.02674]
[1776784804097,65.05,75982.25,0.0,0.00021,0.0,0.02684]
[1776784809130,65.05,75978.79,0.0,0.00021,0.0,0.02669]
[1776784813170,65.05,75963.26,0.0,0.00021,0.0,0.02602]
[1776784814177,65.05,75950.99,0.0,0.0002,0.0,0.0255]
[1776784815181,65.05,75937.85,0.0,0.0002,0.0,0.02495]
[1776784820218,65.05,75940.64,0.0,0.0002,0.0,0.02506]
[1776784821226,65.05,75951.06,0.0,0.0002,0.0,0.0255]
[1776784823757,65.05,75940.96,0.0,0.0002,0.0,0.02508]
[1776784829286,65.05,75945.21,0.0,0.0002,0.0,0.02525]
[1776784831303,65.05,75939.83,0.0,0.0002,0.0,0.02486]
[1776784833829,65.05,75923.07,0.0,0.00019,0.0,0.02418]
[1776784839358,65.05,75918.32,0.0,0.00019,0.0,0.02399]
[1776784840363,65.05,75903.47,0.0,0.00019,0.0,0.0234]
[1776784841370,65.05,75893.3,0.0,0.00018,0.0,0.02301]
[1776784846411,65.05,75884.91,0.0,0.00018,0.0,0.02269]
[1776784851444,65.05,75894.21,0.0,0.00018,0.0,0.02304]
[1776784856480,65.05,75895.89,0.0,0.00018,0.0,0.02311]
[1776784861518,65.05,75886.04,0.0,0.00018,0.0,0.02273]
[1776784865548,65.05,75897.07,0.0,0.00018,0.0,0.02315]
[1776784870587,65.05,75886.06,0.0,0.00018,0.0,0.02273]
[1776784875621,65.05,75881.95,0.0,0.00018,0.0,0.02257]
[1776784880659,65.05,75887.56,0.0,0.00018,0.0,0.02279]
[1776784885695,65.05,75881.26,0.0,0.00018,0.0,0.02255]
[1776784888715,65.05,75897.68,0.0,0.00018,0.0,0.02318]
[1776784892745,65.05,75891.14,0.0,0.00018,0.0,0.02277]
[1776784894255,65.05,75880.61,0.0,0.00018,0.0,0.02237]
[1776784898787,65.05,75865.52,0.0,0.00017,0.0,0.02181]
[1776784904325,65.05,75869.82,0.0,0.00017,0.0,0.02197]
[1776784909863,65.05,75868.32,0.0,0.00017,0.0,0.02191]
[1776784913899,65.05,75879.64,0.0,0.00018,0.0,0.02233]
[1776784914901,65.05,75892.55,0.0,0.00018,0.0,0.02282]
[1776784919936,65.05,75891.04,0.0,0.00018,0.0,0.02276]
[1776784922960,65.05,75910.02,0.0,0.00019,0.0,0.02349]
[1776784927995,65.05,75900.58,0.0,0.00018,0.0,0.02313]
[1776784933029,65.05,75901.84,0.0,0.00018,0.0,0.02318]
[1776784936051,65.05,75917.4,0.0,0.00019,0.0,0.02379]
[1776784939073,65.05,75906.09,0.0,0.00019,0.0,0.02334]
[1776784941088,65.05,75886.61,0.0,0.00018,0.0,0.02259]
[1776784942096,65.05,75871.28,0.0,0.00017,0.0,0.02202]
[1776784946123,65.05,75861.22,0.0,0.00017,0.0,0.02165]
[1776784951158,65.05,75848.71,0.0,0.00017,0.0,0.02105]
[1776784956193,65.05,75877.45,0.0,0.00017,0.0,0.0221]
[1776784960220,65.05,75891.62,0.0,0.00018,0.0,0.02263]
[1776784964257,65.05,75910.03,0.0,0.00019,0.0,0.02333]
[1776784965264,65.05,75931.1,0.0,0.00019,0.0,0.02417]
[1776784966271,65.05,75943.7,0.0,0.0002,0.0,0.02468]
[1776784968290,65.05,75933.82,0.0,0.00019,0.0,0.02428]
[1776784973320,65.05,75929.13,0.0,0.00019,0.0,0.02409]
[1776784978357,65.05,75918.9,0.0,0.00019,0.0,0.02368]
[1776784980368,65.05,75902.4,0.0,0.00018,0.0,0.02304]
[1776784985404,65.05,75899.41,0.0,0.00018,0.0,0.02292]
[1776784990445,65.05,75893.5,0.0,0.00018,0.0,0.0227]
[1776784995480,65.05,75893.14,0.0,0.00018,0.0,0.02268]
[1776785000515,65.07,75881.52,0.0,0.00018,0.0,0.02233]
[1776785001522,65.08,75866.33,0.0,0.00017,0.0,0.02179]
[1776785003536,65.13,75855.22,0.0,0.00017,0.0,0.02163]
[1776785006558,65.24,75843.08,0.0,0.00017,0.0,0.02165]
[1776785010619,65.29,75833.21,0.0,0.00017,0.0,0.02152]
[1776785011622,65.29,75815.74,0.0,0.00016,0.0,0.02075]
[1776785016628,65.29,75810.38,0.0,0.00016,0.0,0.02056]
[1776785021664,65.29,75806.4,0.0,0.00016,0.0,0.02043]
[1776785026698,65.29,75805.34,0.0,0.00016,0.0,0.02039]
[1776785031734,65.29,75809.43,0.0,0.00016,0.0,0.02053]
[1776785036768,65.29,75810.9,0.0,0.00016,0.0,0.02058]
[1776785041813,65.29,75804.31,0.0,0.00016,0.0,0.02036]
[1776785042811,65.29,75789.02,0.0,0.00016,0.0,0.01984]
[1776785045338,65.29,75775.08,0.0,0.00015,0.0,0.01938]
[1776785049862,65.29,75764.33,0.0,0.00015,0.0,0.01903]
[1776785055408,65.29,75758.39,0.0,0.00015,0.0,0.01884]
[1776785060946,65.29,75770.69,0.0,0.00015,0.0,0.01923]
[1776785062966,65.29,75783.66,0.0,0.00015,0.0,0.01966]
[1776785065482,65.29,75759.68,0.0,0.00015,0.0,0.01888]
[1776785069010,65.29,75749.98,0.0,0.00015,0.0,0.01857]
[1776785074043,65.29,75750.03,0.0,0.00014,0.0,0.01844]
[1776785077070,65.29,75763.01,0.0,0.00015,0.0,0.01885]
[1776785082106,65.29,75759.79,0.0,0.00015,0.0,0.01875]
[1776785087140,65.29,75759.65,0.0,0.00015,0.0,0.01874]
[1776785092180,65.29,75761.17,0.0,0.00015,0.0,0.01879]
[1776785093185,65.29,75773.43,0.0,0.00015,0.0,0.01919]
[1776785098219,65.29,75766.99,0.0,0.00015,0.0,0.01898]
[1776785103254,65.29,75755.53,0.0,0.00015,0.0,0.01861]
[1776785107288,65.29,75766.26,0.0,0.00015,0.0,0.01895]
[1776785112324,65.29,75766.76,0.0,0.00015,0.0,0.01897]
[1776785117359,65.29,75763.59,0.0,0.00015,0.0,0.01887]
[1776785122399,65.29,75749.7,0.0,0.00014,0.0,0.01843]
[1776785125421,65.29,75733.18,0.0,0.00014,0.0,0.01792]
[1776785130455,65.29,75733.16,0.0,0.00014,0.0,0.01792]
[1776785135490,65.29,75737.44,0.0,0.00014,0.0,0.01792]
[1776785140526,65.29,75730.28,0.0,0.00014,0.0,0.0177]
[1776785143546,65.29,75741.48,0.0,0.00014,0.0,0.01804]
[1776785148581,65.29,75730.35,0.0,0.00014,0.0,0.0177]
[1776785153618,65.29,75735.47,0.0,0.00014,0.0,0.01786]
[1776785158652,65.29,75741.35,0.0,0.00014,0.0,0.01804]
[1776785162680,65.29,75723.72,0.0,0.00014,0.0,0.01751]
[1776785167715,65.29,75716.34,0.0,0.00014,0.0,0.01729]
[1776785171754,65.29,75706.19,0.0,0.00013,0.0,0.01699]
[1776785176787,65.29,75704.27,0.0,0.00013,0.0,0.01693]
[1776785180819,65.29,75678.75,0.0,0.00013,0.0,0.01621]
[1776785181830,65.29,75659.18,0.0,0.00012,0.0,0.01567]
[1776785183837,65.29,75642.58,0.0,0.00012,0.0,0.01523]
[1776785188881,65.29,75643.33,0.0,0.00012,0.0,0.01525]
[1776785193906,65.29,75646.23,0.0,0.00012,0.0,0.01522]
[1776785197941,65.29,75657.2,0.0,0.00012,0.0,0.01551]
[1776785202981,65.29,75658.99,0.0,0.00012,0.0,0.01555]
[1776785203989,65.29,75645.95,0.0,0.00012,0.0,0.01521]
[1776785206507,65.29,75656.5,0.0,0.00012,0.0,0.01549]
[1776785212044,65.29,75652.99,0.0,0.00012,0.0,0.01539]
[1776785216576,65.29,75665.5,0.0,0.00012,0.0,0.01573]
[1776785222116,65.29,75663.82,0.0,0.00012,0.0,0.01568]
[1776785224132,65.29,75651.13,0.0,0.00012,0.0,0.01534]
[1776785226648,65.29,75639.73,0.0,0.00012,0.0,0.01505]
[1776785230173,65.29,75622.58,0.0,0.00011,0.0,0.01461]
[1776785233193,65.29,75612.15,0.0,0.00011,0.0,0.01434]
[1776785238233,65.29,75626.34,0.0,0.00011,0.0,0.0147]
[1776785239240,65.29,75645.56,0.0,0.00012,0.0,0.0152]
[1776785241254,65.29,75657.12,0.0,0.00012,0.0,0.0155]
[1776785246799,65.29,75659.63,0.0,0.00012,0.0,0.01557]
[1776785252333,65.29,75655.91,0.0,0.00012,0.0,0.01536]
[1776785257368,65.29,75654.97,0.0,0.00012,0.0,0.01533]
[1776785262403,65.29,75661.73,0.0,0.00012,0.0,0.01551]
[1776785265424,65.29,75674.87,0.0,0.00012,0.0,0.01587]
[1776785270459,65.29,75677.92,0.0,0.00012,0.0,0.01595]
[1776785275500,65.29,75672.81,0.0,0.00012,0.0,0.01581]
[1776785277511,65.29,75687.64,0.0,0.00013,0.0,0.01622]
[1776785282543,65.29,75705.45,0.0,0.00013,0.0,0.01672]
[1776785287582,65.29,75697.16,0.0,0.00013,0.0,0.01649]
[1776785292617,65.29,75704.65,0.0,0.00013,0.0,0.0167]
[1776785297653,65.29,75712.96,0.0,0.00013,0.0,0.01694]
[1776785302684,65.29,75725.75,0.0,0.00014,0.0,0.01731]
[1776785306712,65.29,75737.88,0.0,0.00014,0.0,0.01768]
[1776785311750,65.29,75736.66,0.0,0.00014,0.0,0.01751]
[1776785314768,65.29,75718.32,0.0,0.00013,0.0,0.01697]
[1776785319814,65.29,75709.29,0.0,0.00013,0.0,0.01671]
[1776785321818,65.29,75697.97,0.0,0.00013,0.0,0.01639]
[1776785326857,65.29,75688.68,0.0,0.00013,0.0,0.01613]
[1776785331892,65.29,75680.02,0.0,0.00012,0.0,0.01589]
[1776785337459,65.29,75667.5,0.0,0.00012,0.0,0.01555]
[1776785341962,65.29,75653.41,0.0,0.00012,0.0,0.01518]
[1776785342968,65.29,75641.88,0.0,0.00012,0.0,0.01488]
[1776785344983,65.29,75630.83,0.0,0.00011,0.0,0.0146]
[1776785350022,65.29,75642.29,0.0,0.00012,0.0,0.01489]
[1776785353038,65.29,75630.56,0.0,0.00011,0.0,0.01459]
[1776785357601,65.29,75643.81,0.0,0.00012,0.0,0.01493]
[1776785363111,65.29,75644.08,0.0,0.00012,0.0,0.01494]
[1776785367672,65.29,75665.93,0.0,0.00012,0.0,0.01551]
[1776785371173,65.29,75685.73,0.0,0.00012,0.0,0.01593]
[1776785376211,65.29,75684.47,0.0,0.00012,0.0,0.0159]
[1776785381245,65.29,75683.56,0.0,0.00012,0.0,0.01587]
[1776785385273,65.29,75694.29,0.0,0.00013,0.0,0.01617]
[1776785390305,65.29,75698.42,0.0,0.00013,0.0,0.01628]
[1776785395342,65.29,75695.69,0.0,0.00013,0.0,0.01621]
[1776785400377,65.29,75702.42,0.0,0.00013,0.0,0.0164]
[1776785405415,65.29,75724.9,0.0,0.00013,0.0,0.01704]
[1776785410448,65.29,75712.65,0.0,0.00013,0.0,0.01669]
[1776785415483,65.29,75706.0,0.0,0.00013,0.0,0.0165]
[1776785420518,65.29,75716.52,0.0,0.00013,0.0,0.0168]
[1776785425554,65.29,75704.74,0.0,0.00013,0.0,0.01646]
[1776785428581,65.29,75682.2,0.0,0.00012,0.0,0.01584]
[1776785433617,65.29,75683.26,0.0,0.00012,0.0,0.01575]
[1776785438653,65.29,75686.78,0.0,0.00012,0.0,0.01584]
[1776785442681,65.29,75671.2,0.0,0.00012,0.0,0.01542]
[1776785443686,65.29,75656.67,0.0,0.00012,0.0,0.01504]
[1776785448726,65.29,75656.26,0.0,0.00012,0.0,0.01503]
[1776785449735,65.29,75672.88,0.0,0.00012,0.0,0.01547]
[1776785453760,65.29,75661.79,0.0,0.00012,0.0,0.01518]
[1776785458795,65.29,75664.84,0.0,0.00012,0.0,0.01526]
[1776785461824,65.29,75675.22,0.0,0.00012,0.0,0.01553]
[1776785462824,65.29,75687.15,0.0,0.00012,0.0,0.01585]
[1776785464841,65.29,75699.53,0.0,0.00013,0.0,0.0162]
[1776785469875,65.29,75698.15,0.0,0.00013,0.0,0.01616]
[1776785470881,65.29,75688.17,0.0,0.00012,0.0,0.01588]
[1776785472895,65.29,75676.89,0.0,0.00012,0.0,0.01558]
[1776785477929,65.29,75672.55,0.0,0.00012,0.0,0.01546]
[1776785479944,65.29,75682.14,0.0,0.00012,0.0,0.01572]
[1776785482972,65.29,75693.09,0.0,0.00012,0.0,0.01602]
[1776785488018,65.29,75697.87,0.0,0.00013,0.0,0.01615]
[1776785493044,65.29,75698.58,0.0,0.00013,0.0,0.01605]
[1776785496065,65.29,75714.85,0.0,0.00013,0.0,0.01651]
[1776785501101,65.29,75726.36,0.0,0.00013,0.0,0.01684]
[1776785506138,65.29,75718.64,0.0,0.00013,0.0,0.01661]
[1776785511172,65.29,75713.68,0.0,0.00013,0.0,0.01647]
[1776785516207,65.29,75709.01,0.0,0.00013,0.0,0.01634]
[1776785518746,65.29,75696.49,0.0,0.00012,0.0,0.01599]
[1776785524264,65.29,75692.46,0.0,0.00012,0.0,0.01588]
[1776785529298,65.29,75684.1,0.0,0.00012,0.0,0.01566]
[1776785534332,65.29,75677.81,0.0,0.00012,0.0,0.01549]
[1776785537356,65.29,75695.41,0.0,0.00012,0.0,0.01596]
[1776785538898,65.29,75713.53,0.0,0.00013,0.0,0.01647]
[1776785544411,65.29,75710.72,0.0,0.00013,0.0,0.01639]
[1776785546423,65.29,75720.75,0.0,0.00013,0.0,0.01667]
[1776785551462,65.29,75726.22,0.0,0.00013,0.0,0.01671]
[1776785556496,65.29,75724.82,0.0,0.00013,0.0,0.01667]
[1776785561531,65.29,75721.66,0.0,0.00013,0.0,0.01658]
[1776785566567,65.29,75724.26,0.0,0.00013,0.0,0.01665]
[1776785571602,65.29,75725.1,0.0,0.00013,0.0,0.01668]
[1776785573621,65.29,75737.08,0.0,0.00013,0.0,0.01702]
[1776785574626,65.29,75750.95,0.0,0.00014,0.0,0.01743]
[1776785577677,65.29,75761.21,0.0,0.00014,0.0,0.01774]
[1776785579691,65.29,75771.11,0.0,0.00014,0.0,0.01804]
[1776785584726,65.29,75768.85,0.0,0.00014,0.0,0.01797]
[1776785587746,65.29,75757.39,0.0,0.00014,0.0,0.01763]
[1776785592781,65.29,75765.58,0.0,0.00014,0.0,0.01787]
[1776785597816,65.29,75768.27,0.0,0.00014,0.0,0.01796]
[1776785602855,65.29,75769.65,0.0,0.00014,0.0,0.018]
[1776785604865,65.29,75757.15,0.0,0.00014,0.0,0.01762]
[1776785605872,65.29,75740.53,0.0,0.00013,0.0,0.01712]
[1776785607886,65.29,75722.2,0.0,0.00013,0.0,0.01659]
[1776785610907,65.29,75710.5,0.0,0.00013,0.0,0.01626]
[1776785615943,65.29,75710.04,0.0,0.00013,0.0,0.01613]
[1776785620981,65.29,75693.71,0.0,0.00012,0.0,0.01568]
[1776785622995,65.29,75681.12,0.0,0.00012,0.0,0.01535]
[1776785627024,65.29,75692.46,0.0,0.00012,0.0,0.01565]
[1776785632058,65.29,75680.44,0.0,0.00012,0.0,0.01533]
[1776785637095,65.29,75671.27,0.0,0.00012,0.0,0.01509]
[1776785639106,65.29,75661.3,0.0,0.00012,0.0,0.01483]
[1776785643134,65.29,75650.81,0.0,0.00011,0.0,0.01456]
[1776785644141,65.29,75640.24,0.0,0.00011,0.0,0.0143]
[1776785649177,65.29,75635.04,0.0,0.00011,0.0,0.01417]
[1776785654211,65.29,75639.37,0.0,0.00011,0.0,0.01427]
[1776785659248,65.29,75634.02,0.0,0.00011,0.0,0.01414]
[1776785664282,65.29,75630.49,0.0,0.00011,0.0,0.01406]
[1776785669895,65.29,75637.46,0.0,0.00011,0.0,0.01423]
[1776785675359,65.29,75631.85,0.0,0.00011,0.0,0.01398]
[1776785680396,65.29,75638.22,0.0,0.00011,0.0,0.01414]
[1776785685430,65.29,75642.9,0.0,0.00011,0.0,0.01426]
[1776785690466,65.29,75645.59,0.0,0.00011,0.0,0.01432]
[1776785692479,65.29,75657.65,0.0,0.00011,0.0,0.01463]
[1776785693487,65.29,75668.33,0.0,0.00012,0.0,0.0149]
[1776785698522,65.29,75666.21,0.0,0.00012,0.0,0.01484]
[1776785703557,65.29,75663.25,0.0,0.00011,0.0,0.01477]
[1776785706578,65.29,75653.08,0.0,0.00011,0.0,0.01451]
[1776785710199,65.29,75642.96,0.0,0.00011,0.0,0.01426]
[1776785715642,65.29,75650.18,0.0,0.00011,0.0,0.01444]
[1776785720676,65.29,75653.32,0.0,0.00011,0.0,0.01452]
[1776785725711,65.29,75652.93,0.0,0.00011,0.0,0.01451]
[1776785727739,65.29,75629.89,0.0,0.00011,0.0,0.01394]
[1776785732766,65.29,75625.19,0.0,0.00011,0.0,0.01372]
[1776785737805,65.29,75627.95,0.0,0.00011,0.0,0.01378]
[1776785742837,65.29,75624.05,0.0,0.00011,0.0,0.01369]
[1776785747875,65.29,75618.49,0.0,0.0001,0.0,0.01356]
[1776785752906,65.29,75608.89,0.0,0.0001,0.0,0.01333]
[1776785757941,65.29,75606.25,0.0,0.0001,0.0,0.01327]
[1776785762976,65.29,75605.55,0.0,0.0001,0.0,0.01326]
[1776785764995,65.29,75593.47,0.0,0.0001,0.0,0.01298]
[1776785766004,65.29,75581.35,0.0,0.0001,0.0,0.0127]
[1776785768019,65.29,75570.84,0.0,0.0001,0.0,0.01247]
[1776785769021,65.29,75557.57,0.0,9e-05,0.0,0.01218]
[1776785774056,65.29,75557.49,0.0,9e-05,0.0,0.01218]
[1776785777079,65.29,75572.94,0.0,0.0001,0.0,0.01252]
[1776785782114,65.29,75573.0,0.0,0.0001,0.0,0.01252]
[1776785784126,65.29,75559.9,0.0,9e-05,0.0,0.01223]
[1776785789169,65.29,75557.36,0.0,9e-05,0.0,0.01218]
[1776785794198,65.29,75557.94,0.0,9e-05,0.0,0.0121]
[1776785799239,65.29,75559.07,0.0,9e-05,0.0,0.01212]
[1776785801255,65.29,75541.88,0.0,9e-05,0.0,0.01176]
[1776785806294,65.29,75536.49,0.0,9e-05,0.0,0.01165]
[1776785807294,65.29,75548.05,0.0,9e-05,0.0,0.01189]
[1776785811328,65.29,75566.41,0.0,9e-05,0.0,0.01228]
[1776785814348,65.29,75576.53,0.0,0.0001,0.0,0.0125]
[1776785815353,65.29,75586.16,0.0,0.0001,0.0,0.01272]
[1776785820391,65.29,75583.19,0.0,0.0001,0.0,0.01265]
[1776785823418,65.29,75600.69,0.0,0.0001,0.0,0.01304]
[1776785825425,65.29,75614.67,0.0,0.0001,0.0,0.01337]
[1776785826433,65.29,75626.16,0.0,0.00011,0.0,0.01364]
[1776785827439,65.29,75641.78,0.0,0.00011,0.0,0.01402]
[1776785832473,65.29,75639.88,0.0,0.00011,0.0,0.01397]
[1776785837507,65.29,75641.19,0.0,0.00011,0.0,0.014]
[1776785842544,65.29,75639.97,0.0,0.00011,0.0,0.01397]
[1776785846571,65.29,75629.54,0.0,0.00011,0.0,0.01372]
[1776785851200,65.29,75646.69,0.0,0.00011,0.0,0.01403]
[1776785856644,65.29,75643.75,0.0,0.00011,0.0,0.01396]
[1776785861684,65.29,75638.58,0.0,0.00011,0.0,0.01383]
[1776785866714,65.29,75640.23,0.0,0.00011,0.0,0.01387]
[1776785871748,65.29,75640.67,0.0,0.00011,0.0,0.01388]
[1776785876784,65.29,75643.54,0.0,0.00011,0.0,0.01395]
[1776785881420,65.29,75659.48,0.0,0.00011,0.0,0.01435]
[1776785886859,65.29,75650.73,0.0,0.00011,0.0,0.01413]
[1776785889879,65.29,75633.73,0.0,0.00011,0.0,0.01372]
[1776785891494,65.29,75621.95,0.0,0.0001,0.0,0.01344]
[1776785896928,65.29,75623.24,0.0,0.0001,0.0,0.01347]
[1776785901964,65.29,75606.53,0.0,0.0001,0.0,0.01308]
[1776785903979,65.29,75622.74,0.0,0.0001,0.0,0.01346]
[1776785905997,65.29,75632.47,0.0,0.00011,0.0,0.01369]
[1776785911041,65.29,75624.97,0.0,0.0001,0.0,0.01341]
[1776785916062,65.29,75622.94,0.0,0.0001,0.0,0.01336]
[1776785921097,65.29,75621.27,0.0,0.0001,0.0,0.01332]
[1776785926133,65.29,75619.83,0.0,0.0001,0.0,0.01329]
[1776785928149,65.29,75630.97,0.0,0.00011,0.0,0.01355]
[1776785929154,65.29,75646.52,0.0,0.00011,0.0,0.01392]
[1776785930161,65.29,75657.16,0.0,0.00011,0.0,0.01418]
[1776785932175,65.29,75670.81,0.0,0.00011,0.0,0.01452]
[1776785937209,65.29,75673.85,0.0,0.00011,0.0,0.0146]
[1776785942251,65.29,75686.55,0.0,0.00012,0.0,0.01493]
[1776785943255,65.29,75697.89,0.0,0.00012,0.0,0.01522]
[1776785946307,65.29,75720.34,0.0,0.00012,0.0,0.01583]
[1776785951371,65.29,75715.03,0.0,0.00012,0.0,0.01568]
[1776785956407,65.29,75727.17,0.0,0.00013,0.0,0.01601]
[1776785961441,65.29,75732.64,0.0,0.00013,0.0,0.01617]
[1776785966476,65.29,75733.8,0.0,0.00013,0.0,0.0162]
[1776785971512,65.29,75733.72,0.0,0.00013,0.0,0.01608]
[1776785973526,65.29,75721.87,0.0,0.00012,0.0,0.01575]
[1776785978565,65.29,75724.7,0.0,0.00012,0.0,0.01583]
[1776785983598,65.29,75729.49,0.0,0.00012,0.0,0.01596]
[1776785988636,65.29,75725.59,0.0,0.00012,0.0,0.01585]
[1776785993689,65.29,75742.91,0.0,0.00013,0.0,0.01633]
[1776785995682,65.29,75754.21,0.0,0.00013,0.0,0.01666]
[1776786000718,65.29,75770.69,0.0,0.00013,0.0,0.01713]
[1776786004744,65.29,75783.45,0.0,0.00014,0.0,0.01751]
[1776786009782,65.29,75786.83,0.0,0.00014,0.0,0.01762]
[1776786012361,65.29,75807.63,0.0,0.00014,0.0,0.01825]
[1776786015828,65.29,75818.45,0.0,0.00015,0.0,0.0186]
[1776786020865,65.29,75815.96,0.0,0.00015,0.0,0.01852]
[1776786023888,65.29,75794.05,0.0,0.00014,0.0,0.01784]
[1776786026917,65.29,75780.33,0.0,0.00014,0.0,0.01742]
[1776786027924,65.29,75763.52,0.0,0.00013,0.0,0.01692]
[1776786028936,65.29,75750.94,0.0,0.00013,0.0,0.01656]
[1776786032504,65.29,75739.4,0.0,0.00013,0.0,0.01612]
[1776786034970,65.29,75729.38,0.0,0.00012,0.0,0.01584]
[1776786041012,65.29,75727.13,0.0,0.00012,0.0,0.01578]
[1776786046047,65.29,75740.56,0.0,0.00013,0.0,0.01615]
[1776786051087,65.29,75734.2,0.0,0.00013,0.0,0.01597]
[1776786052650,65.29,75715.69,0.0,0.00012,0.0,0.01547]
[1776786058139,65.29,75720.43,0.0,0.00012,0.0,0.0156]
[1776786063176,65.29,75714.28,0.0,0.00012,0.0,0.01543]
[1776786068212,65.29,75723.64,0.0,0.00012,0.0,0.01568]
[1776786073253,65.29,75727.17,0.0,0.00012,0.0,0.01578]
[1776786078286,65.29,75715.79,0.0,0.00012,0.0,0.01547]
[1776786083321,65.29,75715.45,0.0,0.00012,0.0,0.01546]
[1776786086345,65.29,75704.59,0.0,0.00012,0.0,0.01517]
[1776786091379,65.29,75707.44,0.0,0.00012,0.0,0.01514]
[1776786093391,65.29,75688.31,0.0,0.00011,0.0,0.01464]
[1776786097424,65.29,75701.07,0.0,0.00012,0.0,0.01497]
[1776786101449,65.29,75690.89,0.0,0.00011,0.0,0.01471]
[1776786106485,65.29,75685.67,0.0,0.00011,0.0,0.01457]
[1776786111521,65.29,75687.59,0.0,0.00011,0.0,0.01462]
[1776786116556,65.29,75687.13,0.0,0.00011,0.0,0.01461]
[1776786121600,65.29,75678.57,0.0,0.00011,0.0,0.01439]
[1776786123617,65.29,75665.63,0.0,0.00011,0.0,0.01407]
[1776786125631,65.29,75682.72,0.0,0.00011,0.0,0.0145]
[1776786130664,65.29,75688.62,0.0,0.00011,0.0,0.01465]
[1776786135698,65.29,75694.9,0.0,0.00012,0.0,0.01481]
[1776786140736,65.29,75696.25,0.0,0.00012,0.0,0.01484]
[1776786145771,65.29,75688.12,0.0,0.00011,0.0,0.01463]
[1776786150808,65.29,75682.55,0.0,0.00011,0.0,0.01449]
[1776786151812,65.29,75676.72,0.0,0.00011,0.0,0.01424]
[1776786156847,65.29,75678.92,0.0,0.00011,0.0,0.01429]
[1776786161882,65.29,75686.35,0.0,0.00011,0.0,0.01448]
[1776786166917,65.29,75686.09,0.0,0.00011,0.0,0.01447]
[1776786171952,65.29,75695.54,0.0,0.00011,0.0,0.01471]
[1776786174973,65.29,75708.48,0.0,0.00012,0.0,0.01505]
[1776786180020,65.29,75718.17,0.0,0.00012,0.0,0.01531]
[1776786182022,65.29,75733.65,0.0,0.00012,0.0,0.01572]
[1776786183566,65.29,75748.24,0.0,0.00013,0.0,0.01612]
[1776786189071,65.29,75747.9,0.0,0.00013,0.0,0.01611]
[1776786194106,65.29,75752.64,0.0,0.00013,0.0,0.01625]
[1776786199141,65.29,75748.82,0.0,0.00013,0.0,0.01614]
[1776786204177,65.29,75745.61,0.0,0.00013,0.0,0.01605]
[1776786205185,65.29,75736.01,0.0,0.00012,0.0,0.01579]
[1776786208205,65.29,75746.17,0.0,0.00013,0.0,0.01607]
[1776786213777,65.29,75757.01,0.0,0.00013,0.0,0.01625]
[1776786219283,65.29,75753.46,0.0,0.00013,0.0,0.01615]
[1776786224316,65.29,75756.1,0.0,0.00013,0.0,0.01622]
[1776786229352,65.29,75753.34,0.0,0.00013,0.0,0.01615]
[1776786234388,65.29,75745.7,0.0,0.00013,0.0,0.01593]
[1776786239423,65.29,75742.1,0.0,0.00012,0.0,0.01584]
[1776786244458,65.29,75758.74,0.0,0.00013,0.0,0.0163]
[1776786249494,65.29,75762.58,0.0,0.00013,0.0,0.01641]
[1776786254529,65.29,75762.8,0.0,0.00013,0.0,0.01641]
[1776786259564,65.29,75764.18,0.0,0.00013,0.0,0.01645]
[1776786264599,65.29,75764.78,0.0,0.00013,0.0,0.01647]
[1776786269634,65.29,75766.36,0.0,0.00013,0.0,0.01651]
[1776786273662,65.29,75755.82,0.0,0.00013,0.0,0.0161]
[1776786278697,65.29,75759.51,0.0,0.00013,0.0,0.0162]
[1776786283732,65.29,75759.62,0.0,0.00013,0.0,0.0162]
[1776786287762,65.29,75737.08,0.0,0.00012,0.0,0.01558]
[1776786292799,65.29,75728.39,0.0,0.00012,0.0,0.01535]
[1776786296825,65.29,75715.77,0.0,0.00012,0.0,0.01501]
[1776786301858,65.29,75715.11,0.0,0.00012,0.0,0.015]
[1776786306895,65.29,75700.78,0.0,0.00011,0.0,0.01463]
[1776786311932,65.29,75700.87,0.0,0.00011,0.0,0.01463]
[1776786315959,65.29,75713.37,0.0,0.00012,0.0,0.01495]
[1776786320999,65.29,75702.81,0.0,0.00011,0.0,0.01468]
[1776786323009,65.29,75692.05,0.0,0.00011,0.0,0.01441]
[1776786328044,65.29,75689.26,0.0,0.00011,0.0,0.01434]
[1776786333079,65.29,75702.64,0.0,0.00011,0.0,0.01457]
[1776786334639,65.29,75712.37,0.0,0.00012,0.0,0.01481]
[1776786340127,65.29,75711.71,0.0,0.00012,0.0,0.0148]
[1776786345164,65.29,75709.43,0.0,0.00012,0.0,0.01474]
[1776786350198,65.29,75716.42,0.0,0.00012,0.0,0.01492]
[1776786355234,65.29,75716.2,0.0,0.00012,0.0,0.01491]
[1776786360269,65.29,75720.99,0.0,0.00012,0.0,0.01504]
[1776786365305,65.29,75721.09,0.0,0.00012,0.0,0.01504]
[1776786370344,65.29,75716.86,0.0,0.00012,0.0,0.01493]
[1776786372355,65.29,75701.77,0.0,0.00011,0.0,0.01454]
[1776786377389,65.29,75693.8,0.0,0.00011,0.0,0.01434]
[1776786382425,65.29,75684.67,0.0,0.00011,0.0,0.01411]
[1776786387459,65.29,75685.35,0.0,0.00011,0.0,0.01413]
[1776786392496,65.29,75678.95,0.0,0.00011,0.0,0.01387]
[1776786395078,65.29,75689.02,0.0,0.00011,0.0,0.01412]
[1776786400549,65.29,75683.46,0.0,0.00011,0.0,0.01398]
[1776786405596,65.29,75683.92,0.0,0.00011,0.0,0.01399]
[1776786409618,65.29,75696.64,0.0,0.00011,0.0,0.0143]
[1776786411630,65.29,75709.55,0.0,0.00011,0.0,0.01463]
[1776786416665,65.29,75706.04,0.0,0.00011,0.0,0.01454]
[1776786421701,65.29,75708.06,0.0,0.00011,0.0,0.01459]
[1776786423715,65.29,75726.65,0.0,0.00012,0.0,0.01507]
[1776786428757,65.29,75723.87,0.0,0.00012,0.0,0.015]
[1776786431781,65.29,75745.67,0.0,0.00012,0.0,0.01558]
[1776786432779,65.29,75756.74,0.0,0.00012,0.0,0.01588]
[1776786437815,65.29,75753.2,0.0,0.00012,0.0,0.01579]
[1776786438821,65.29,75743.65,0.0,0.00012,0.0,0.01553]
[1776786443856,65.29,75748.1,0.0,0.00012,0.0,0.01565]
[1776786444863,65.29,75757.97,0.0,0.00013,0.0,0.01592]
[1776786447886,65.29,75778.45,0.0,0.00013,0.0,0.01649]
[1776786452921,65.29,75775.7,0.0,0.00013,0.0,0.01629]
[1776786457956,65.29,75777.19,0.0,0.00013,0.0,0.01633]
[1776786462990,65.29,75782.09,0.0,0.00013,0.0,0.01647]
[1776786468026,65.29,75791.81,0.0,0.00013,0.0,0.01675]
[1776786473061,65.29,75789.17,0.0,0.00013,0.0,0.01668]
[1776786478103,65.29,75785.27,0.0,0.00013,0.0,0.01656]
[1776786483134,65.29,75780.08,0.0,0.00013,0.0,0.01642]
[1776786484140,65.29,75764.76,0.0,0.00013,0.0,0.01599]
[1776786489178,65.29,75761.73,0.0,0.00012,0.0,0.0159]
[1776786491190,65.29,75771.9,0.0,0.00013,0.0,0.01618]
[1776786494215,65.29,75759.41,0.0,0.00012,0.0,0.01584]
[1776786496225,65.29,75769.72,0.0,0.00013,0.0,0.01612]
[1776786501261,65.29,75763.45,0.0,0.00013,0.0,0.01595]
[1776786506329,65.29,75755.74,0.0,0.00012,0.0,0.01574]
[1776786511340,65.29,75747.06,0.0,0.00012,0.0,0.01539]
[1776786516377,65.29,75747.71,0.0,0.00012,0.0,0.0154]
[1776786521409,65.29,75747.69,0.0,0.00012,0.0,0.0154]
[1776786523425,65.29,75758.74,0.0,0.00012,0.0,0.0157]
[1776786526007,65.29,75770.65,0.0,0.00013,0.0,0.01603]
[1776786532064,65.29,75777.22,0.0,0.00013,0.0,0.01621]
[1776786533501,65.29,75788.1,0.0,0.00013,0.0,0.01652]
[1776786538536,65.29,75784.69,0.0,0.00013,0.0,0.01642]
[1776786543574,65.29,75788.07,0.0,0.00013,0.0,0.01652]
[1776786548608,65.29,75796.53,0.0,0.00013,0.0,0.01676]
[1776786553644,65.29,75793.51,0.0,0.00013,0.0,0.01668]
[1776786558678,65.29,75793.39,0.0,0.00013,0.0,0.01667]
[1776786563714,65.29,75781.54,0.0,0.00013,0.0,0.01634]
[1776786564736,65.29,75771.82,0.0,0.00013,0.0,0.01606]
[1776786565740,65.29,75789.36,0.0,0.00013,0.0,0.01656]
[1776786569766,65.29,75775.16,0.0,0.00013,0.0,0.01616]
[1776786571781,65.29,75768.78,0.0,0.00012,0.0,0.01586]
[1776786573795,65.29,75783.55,0.0,0.00013,0.0,0.01627]
[1776786577824,65.29,75797.55,0.0,0.00013,0.0,0.01667]
[1776786579840,65.29,75808.18,0.0,0.00013,0.0,0.01698]
[1776786584877,65.29,75796.02,0.0,0.00013,0.0,0.01663]
[1776786589913,65.29,75787.69,0.0,0.00013,0.0,0.01639]
[1776786593937,65.29,75770.98,0.0,0.00013,0.0,0.01592]
[1776786598972,65.29,75765.86,0.0,0.00012,0.0,0.01578]
[1776786603002,65.29,75746.92,0.0,0.00012,0.0,0.01527]
[1776786606021,65.29,75737.03,0.0,0.00012,0.0,0.01501]
[1776786611056,65.29,75736.3,0.0,0.00012,0.0,0.01499]
[1776786613073,65.29,75725.16,0.0,0.00012,0.0,0.0147]
[1776786615083,65.29,75712.24,0.0,0.00011,0.0,0.01437]
[1776786619113,65.29,75723.55,0.0,0.00011,0.0,0.01466]
[1776786624149,65.29,75721.76,0.0,0.00011,0.0,0.01461]
[1776786629184,65.29,75722.42,0.0,0.00011,0.0,0.01463]
[1776786634219,65.29,75725.89,0.0,0.00011,0.0,0.01461]
[1776786639254,65.29,75712.9,0.0,0.00011,0.0,0.01428]
[1776786644288,65.29,75710.69,0.0,0.00011,0.0,0.01422]
[1776786649324,65.29,75717.82,0.0,0.00011,0.0,0.0144]
[1776786654366,65.29,75725.71,0.0,0.00011,0.0,0.0146]
[1776786656381,65.29,75738.87,0.0,0.00012,0.0,0.01494]
[1776786658393,65.29,75755.08,0.0,0.00012,0.0,0.01537]
[1776786663430,65.29,75750.73,0.0,0.00012,0.0,0.01525]
[1776786665441,65.29,75766.28,0.0,0.00012,0.0,0.01567]
[1776786670478,65.29,75760.8,0.0,0.00012,0.0,0.01552]
[1776786675514,65.29,75772.71,0.0,0.00012,0.0,0.01585]
[1776786680547,65.29,75768.61,0.0,0.00012,0.0,0.01574]
[1776786685584,65.29,75767.53,0.0,0.00012,0.0,0.01571]
[1776786690619,65.29,75756.02,0.0,0.00012,0.0,0.01539]
[1776786691626,65.29,75750.98,0.0,0.00012,0.0,0.01515]
[1776786696668,65.29,75753.87,0.0,0.00012,0.0,0.01522]
[1776786701697,65.29,75757.01,0.0,0.00012,0.0,0.01531]
[1776786705725,65.29,75745.45,0.0,0.00012,0.0,0.015]
[1776786706736,65.29,75734.87,0.0,0.00012,0.0,0.01473]
[1776786711768,65.29,75742.86,0.0,0.00012,0.0,0.01493]
[1776786716805,65.29,75742.83,0.0,0.00012,0.0,0.01493]
[1776786717810,65.29,75762.55,0.0,0.00012,0.0,0.01545]
[1776786723444,65.29,75741.18,0.0,0.00012,0.0,0.01489]
[1776786728889,65.29,75745.36,0.0,0.00012,0.0,0.015]
[1776786733925,65.29,75755.88,0.0,0.00012,0.0,0.01528]
[1776786738960,65.29,75760.18,0.0,0.00012,0.0,0.01539]
[1776786741981,65.29,75750.7,0.0,0.00012,0.0,0.01514]
[1776786747016,65.29,75747.85,0.0,0.00012,0.0,0.01506]
[1776786752057,65.29,75750.98,0.0,0.00012,0.0,0.01503]
[1776786757086,65.29,75747.62,0.0,0.00012,0.0,0.01494]
[1776786762121,65.29,75739.52,0.0,0.00012,0.0,0.01473]
[1776786767156,65.29,75741.62,0.0,0.00012,0.0,0.01479]
[1776786772191,65.29,75747.23,0.0,0.00012,0.0,0.01493]
[1776786774205,65.29,75756.99,0.0,0.00012,0.0,0.01519]
[1776786779241,65.29,75755.23,0.0,0.00012,0.0,0.01514]
[1776786783268,65.29,75744.14,0.0,0.00012,0.0,0.01485]
[1776786788304,65.29,75743.23,0.0,0.00012,0.0,0.01483]
[1776786793346,65.29,75744.52,0.0,0.00012,0.0,0.01486]
[1776786798377,65.29,75747.19,0.0,0.00012,0.0,0.01493]
[1776786803411,65.29,75746.41,0.0,0.00012,0.0,0.01491]
[1776786806432,65.29,75758.8,0.0,0.00012,0.0,0.01524]
[1776786809457,65.29,75775.84,0.0,0.00012,0.0,0.0157]
[1776786814493,65.29,75774.57,0.0,0.00012,0.0,0.01555]
[1776786819529,65.29,75765.81,0.0,0.00012,0.0,0.01531]
[1776786824563,65.29,75764.27,0.0,0.00012,0.0,0.01527]
[1776786829603,65.29,75755.78,0.0,0.00012,0.0,0.01504]
[1776786834638,65.29,75752.87,0.0,0.00012,0.0,0.01497]
[1776786835644,65.29,75740.28,0.0,0.00011,0.0,0.01464]
[1776786840679,65.29,75733.84,0.0,0.00011,0.0,0.01448]
[1776786845713,65.29,75728.77,0.0,0.00011,0.0,0.01435]
[1776786850748,65.29,75725.56,0.0,0.00011,0.0,0.01427]
[1776786855784,65.29,75728.07,0.0,0.00011,0.0,0.01433]
[1776786860819,65.29,75726.55,0.0,0.00011,0.0,0.01429]
[1776786865854,65.29,75728.18,0.0,0.00011,0.0,0.01433]
[1776786870890,65.29,75723.8,0.0,0.00011,0.0,0.01422]
[1776786871896,65.29,75718.4,0.0,0.00011,0.0,0.01398]
[1776786874509,65.29,75730.35,0.0,0.00011,0.0,0.01428]
[1776786877941,65.29,75742.2,0.0,0.00011,0.0,0.01458]
[1776786879952,65.29,75731.46,0.0,0.00011,0.0,0.01431]
[1776786884987,65.29,75729.77,0.0,0.00011,0.0,0.01427]
[1776786888013,65.29,75719.26,0.0,0.00011,0.0,0.014]
[1776786893043,65.29,75712.44,0.0,0.00011,0.0,0.01384]
[1776786898079,65.29,75705.59,0.0,0.00011,0.0,0.01367]
[1776786902108,65.29,75688.92,0.0,0.0001,0.0,0.01328]
[1776786906135,65.29,75679.58,0.0,0.0001,0.0,0.01306]
[1776786911172,65.29,75673.44,0.0,0.0001,0.0,0.01292]
[1776786913186,65.29,75660.5,0.0,0.0001,0.0,0.01262]
[1776786916207,65.29,75649.45,0.0,0.0001,0.0,0.01238]
[1776786918222,65.29,75634.42,0.0,9e-05,0.0,0.01205]
[1776786923257,65.29,75642.95,0.0,0.0001,0.0,0.01224]
[1776786928292,65.29,75638.24,0.0,9e-05,0.0,0.01214]
[1776786930307,65.29,75628.0,0.0,9e-05,0.0,0.01192]
[1776786935345,65.29,75640.74,0.0,9e-05,0.0,0.0121]
[1776786936354,65.29,75653.48,0.0,0.0001,0.0,0.01237]
[1776786941389,65.29,75660.2,0.0,0.0001,0.0,0.01252]
[1776786946424,65.29,75661.69,0.0,0.0001,0.0,0.01255]
[1776786951458,65.29,75667.06,0.0,0.0001,0.0,0.01267]
[1776786956494,65.29,75667.14,0.0,0.0001,0.0,0.01268]
[1776786959514,65.29,75688.6,0.0,0.0001,0.0,0.01317]
[1776786963542,65.29,75673.47,0.0,0.0001,0.0,0.01282]
[1776786964549,65.29,75687.77,0.0,0.0001,0.0,0.01315]
[1776786968587,65.29,75710.25,0.0,0.00011,0.0,0.01368]
[1776786973619,65.29,75723.44,0.0,0.00011,0.0,0.014]
[1776786978658,65.29,75727.17,0.0,0.00011,0.0,0.01409]
[1776786981680,65.29,75739.62,0.0,0.00011,0.0,0.0144]
[1776786986713,65.29,75742.65,0.0,0.00011,0.0,0.01448]
[1776786991750,65.29,75746.84,0.0,0.00011,0.0,0.01448]
[1776786996784,65.29,75760.09,0.0,0.00012,0.0,0.01482]
[1776787001819,65.29,75760.9,0.0,0.00012,0.0,0.01484]
[1776787005429,65.29,75751.06,0.0,0.00011,0.0,0.01458]
[1776787010882,65.29,75750.44,0.0,0.00011,0.0,0.01457]
[1776787012899,65.29,75761.04,0.0,0.00012,0.0,0.01484]
[1776787017933,65.29,75759.54,0.0,0.00012,0.0,0.0148]
[1776787021960,65.29,75775.61,0.0,0.00012,0.0,0.01522]
[1776787022967,65.29,75786.15,0.0,0.00012,0.0,0.01551]
[1776787028006,65.29,75810.19,0.0,0.00013,0.0,0.01617]
[1776787029010,65.29,75824.11,0.0,0.00013,0.0,0.01657]
[1776787034045,65.29,75817.79,0.0,0.00013,0.0,0.01639]
[1776787039079,65.29,75810.0,0.0,0.00013,0.0,0.01617]
[1776787044114,65.29,75816.73,0.0,0.00013,0.0,0.01636]
[1776787049149,65.29,75812.86,0.0,0.00013,0.0,0.01625]
[1776787051163,65.29,75803.85,0.0,0.00013,0.0,0.01587]
[1776787055795,65.29,75793.4,0.0,0.00012,0.0,0.01559]
[1776787061233,65.29,75792.83,0.0,0.00012,0.0,0.01557]
[1776787064254,65.29,75782.39,0.0,0.00012,0.0,0.01529]
[1776787069294,65.29,75782.1,0.0,0.00012,0.0,0.01528]
[1776787074327,65.29,75788.8,0.0,0.00012,0.0,0.01546]
[1776787079364,65.29,75782.71,0.0,0.00012,0.0,0.0153]
[1776787084396,65.29,75780.04,0.0,0.00012,0.0,0.01523]
[1776787087423,65.29,75768.64,0.0,0.00012,0.0,0.01493]
[1776787089431,65.29,75759.15,0.0,0.00012,0.0,0.01468]
[1776787094472,65.29,75772.99,0.0,0.00012,0.0,0.01504]
[1776787099506,65.29,75765.27,0.0,0.00012,0.0,0.01484]
[1776787103534,65.29,75787.35,0.0,0.00012,0.0,0.01542]
[1776787108570,65.29,75791.69,0.0,0.00012,0.0,0.01554]
[1776787110584,65.29,75801.76,0.0,0.00012,0.0,0.01582]
[1776787115618,65.29,75802.29,0.0,0.00012,0.0,0.01571]
[1776787120653,65.29,75794.85,0.0,0.00012,0.0,0.01551]
[1776787123122,65.29,75797.09,0.0,0.00012,0.0,0.01557]
[1776787123676,65.29,75796.77,0.0,0.00012,0.0,0.01556]
[1776787125108,65.29,75799.48,0.0,0.00012,0.0,0.01563]
[1776787125689,65.29,75807.53,0.0,0.00013,0.0,0.01586]
[1776787129717,65.29,75819.17,0.0,0.00013,0.0,0.01618]
[1776787134756,65.29,75817.37,0.0,0.00013,0.0,0.01613]
[1776787139791,65.29,75810.75,0.0,0.00013,0.0,0.01594]
[1776787144827,65.29,75813.95,0.0,0.00013,0.0,0.01603]
[1776787149861,65.29,75814.79,0.0,0.00013,0.0,0.01606]
[1776787154907,65.29,75802.54,0.0,0.00012,0.0,0.01572]
[1776787159935,65.29,75792.39,0.0,0.00012,0.0,0.01544]
[1776787161949,65.29,75804.92,0.0,0.00012,0.0,0.01578]
[1776787166983,65.29,75805.27,0.0,0.00012,0.0,0.01579]
[1776787172019,65.29,75807.28,0.0,0.00012,0.0,0.01573]
[1776787177053,65.29,75811.15,0.0,0.00013,0.0,0.01584]
[1776787181095,65.29,75825.35,0.0,0.00013,0.0,0.01623]
[1776787186726,65.29,75825.37,0.0,0.00013,0.0,0.01623]
[1776787192172,65.29,75829.3,0.0,0.00013,0.0,0.01634]
[1776787197207,65.29,75835.32,0.0,0.00013,0.0,0.01652]
[1776787202244,65.29,75861.75,0.0,0.00014,0.0,0.01729]
[1776787206880,65.29,75898.34,0.0,0.00015,0.0,0.01842]
[1776787208300,65.29,75908.31,0.0,0.00015,0.0,0.01874]
[1776787213348,65.29,75914.43,0.0,0.00015,0.0,0.01894]
[1776787216949,65.29,75901.87,0.0,0.00015,0.0,0.01853]
[1776787218395,65.29,75891.51,0.0,0.00015,0.0,0.0182]
[1776787219402,65.29,75881.97,0.0,0.00014,0.0,0.01791]
[1776787222423,65.29,75903.08,0.0,0.00015,0.0,0.01857]
[1776787223431,65.29,75927.47,0.0,0.00015,0.0,0.01937]
[1776787224436,65.29,75918.07,0.0,0.00015,0.0,0.01906]
[1776787227022,65.29,75937.29,0.0,0.00016,0.0,0.01969]
[1776787229478,65.29,75926.31,0.0,0.00015,0.0,0.01933]
[1776787233500,65.29,75921.05,0.0,0.00015,0.0,0.01901]
[1776787235515,65.29,75911.51,0.0,0.00015,0.0,0.0187]
[1776787240549,65.29,75904.09,0.0,0.00015,0.0,0.01847]
[1776787241557,65.29,75918.08,0.0,0.00015,0.0,0.01892]
[1776787246590,65.29,75915.43,0.0,0.00015,0.0,0.01883]
[1776787251628,65.29,75916.12,0.0,0.00015,0.0,0.01885]
[1776787256667,65.29,75917.27,0.0,0.00015,0.0,0.01889]
[1776787261706,65.29,75921.13,0.0,0.00015,0.0,0.01902]
[1776787263720,65.29,75933.62,0.0,0.00016,0.0,0.01943]
[1776787267780,65.29,75949.32,0.0,0.00016,0.0,0.01996]
[1776787268770,65.29,75972.06,0.0,0.00017,0.0,0.02075]
[1776787272796,65.29,75945.03,0.0,0.00016,0.0,0.01981]
[1776787277830,65.29,75942.99,0.0,0.00016,0.0,0.01974]
[1776787281865,65.29,75957.1,0.0,0.00016,0.0,0.02022]
[1776787284881,65.29,75946.64,0.0,0.00016,0.0,0.01987]
[1776787286895,65.29,75957.27,0.0,0.00016,0.0,0.02023]
[1776787291938,65.29,75972.83,0.0,0.00017,0.0,0.02062]
[1776787293950,65.29,75962.52,0.0,0.00016,0.0,0.02026]
[1776787298985,65.29,75959.74,0.0,0.00016,0.0,0.02017]
[1776787303015,65.29,75948.83,0.0,0.00016,0.0,0.01979]
[1776787307045,65.29,75959.69,0.0,0.00016,0.0,0.02017]
[1776787312079,65.29,75951.83,0.0,0.00016,0.0,0.0199]
[1776787316112,65.29,75938.76,0.0,0.00016,0.0,0.01946]
[1776787320158,65.29,75926.13,0.0,0.00015,0.0,0.01904]
[1776787322155,65.29,75915.01,0.0,0.00015,0.0,0.01868]
[1776787327190,65.29,75907.56,0.0,0.00015,0.0,0.01844]
[1776787332226,65.29,75909.49,0.0,0.00015,0.0,0.0185]
[1776787334239,65.29,75920.92,0.0,0.00015,0.0,0.01887]
[1776787335246,65.29,75931.98,0.0,0.00015,0.0,0.01923]
[1776787337260,65.29,75946.39,0.0,0.00016,0.0,0.01971]
[1776787340281,65.29,75957.41,0.0,0.00016,0.0,0.02009]
[1776787345317,65.29,75958.36,0.0,0.00016,0.0,0.02012]
[1776787350351,65.29,75948.28,0.0,0.00016,0.0,0.01978]
[1776787355386,65.29,75950.59,0.0,0.00016,0.0,0.01971]
[1776787358964,65.29,75934.8,0.0,0.00015,0.0,0.01918]
[1776787363999,65.29,75934.28,0.0,0.00015,0.0,0.01917]
[1776787369484,65.29,75937.47,0.0,0.00015,0.0,0.01927]
[1776787374519,65.29,75936.14,0.0,0.00015,0.0,0.01923]
[1776787379554,65.29,75956.58,0.0,0.00016,0.0,0.01991]
[1776787384590,65.29,75964.81,0.0,0.00016,0.0,0.0202]
[1776787388083,65.29,75972.52,0.0,0.00016,0.0,0.02046]
[1776787388189,65.29,75989.6,0.0,0.00017,0.0,0.02107]
[1776787389646,65.29,75913.06,0.0,0.00015,0.0,0.01848]
[1776787390668,65.29,75909.25,0.0,0.00015,0.0,0.01836]
[1776787391662,65.29,75934.53,0.0,0.00015,0.0,0.01917]
[1776787394268,65.29,75900.53,0.0,0.00014,0.0,0.01808]
[1776787397707,65.29,75890.95,0.0,0.00014,0.0,0.01779]
[1776787402742,65.29,75895.42,0.0,0.00014,0.0,0.01792]
[1776787405775,65.29,75885.14,0.0,0.00014,0.0,0.01761]
[1776787406784,65.29,75868.64,0.0,0.00014,0.0,0.01711]
[1776787409797,65.29,75846.2,0.0,0.00013,0.0,0.01646]
[1776787413828,65.29,75872.21,0.0,0.00014,0.0,0.01709]
[1776787414572,65.29,75872.21,0.0,0.00014,0.0,0.01709]
[1776787414838,65.29,75900.24,0.0,0.00014,0.0,0.01794]
[1776787415840,65.29,75912.61,0.0,0.00015,0.0,0.01833]
[1776787420873,65.29,75910.99,0.0,0.00015,0.0,0.01828]
[1776787422887,65.29,75921.36,0.0,0.00015,0.0,0.01861]
[1776787424902,65.29,75913.4,0.0,0.00015,0.0,0.01835]
[1776787429936,65.29,75915.15,0.0,0.00015,0.0,0.01841]
[1776787433972,65.29,75923.25,0.0,0.00015,0.0,0.01867]
[1776787435979,65.29,75910.52,0.0,0.00015,0.0,0.01826]
[1776787441020,65.29,75912.12,0.0,0.00015,0.0,0.01831]
[1776787443044,65.29,75931.62,0.0,0.00015,0.0,0.01894]
[1776787448072,65.29,75924.77,0.0,0.00015,0.0,0.01871]
[1776787453104,65.29,75923.36,0.0,0.00015,0.0,0.01867]
[1776787456135,65.29,75908.68,0.0,0.00015,0.0,0.0182]
[1776787459156,65.29,75899.33,0.0,0.00014,0.0,0.01791]
[1776787460162,65.29,75889.68,0.0,0.00014,0.0,0.01761]
[1776787461170,65.29,75879.76,0.0,0.00014,0.0,0.01731]
[1776787466206,65.29,75876.46,0.0,0.00014,0.0,0.01721]
[1776787470232,65.29,75885.16,0.0,0.00014,0.0,0.01748]
[1776787475267,65.29,75890.46,0.0,0.00014,0.0,0.01751]
[1776787480303,65.29,75886.16,0.0,0.00014,0.0,0.01738]
[1776787482320,65.29,75877.35,0.0,0.00014,0.0,0.01711]
[1776787487353,65.29,75880.01,0.0,0.00014,0.0,0.01719]
[1776787492387,65.29,75877.5,0.0,0.00014,0.0,0.01712]
[1776787497422,65.29,75878.56,0.0,0.00014,0.0,0.01715]
[1776787501450,65.29,75865.18,0.0,0.00013,0.0,0.01675]
[1776787505093,65.29,75876.08,0.0,0.00014,0.0,0.01707]
[1776787507492,65.29,75864.38,0.0,0.00013,0.0,0.01673]
[1776787509506,65.29,75850.22,0.0,0.00013,0.0,0.01632]
[1776787515166,65.29,75848.57,0.0,0.00013,0.0,0.01628]
[1776787519577,65.29,75839.2,0.0,0.00013,0.0,0.01601]
[1776787522598,65.29,75831.13,0.0,0.00013,0.0,0.01579]
[1776787525238,65.29,75843.31,0.0,0.00013,0.0,0.01613]
[1776787527634,65.29,75831.26,0.0,0.00013,0.0,0.01579]
[1776787532668,65.29,75828.52,0.0,0.00012,0.0,0.0156]
[1776787537703,65.29,75828.0,0.0,0.00012,0.0,0.01558]
[1776787538732,65.29,75837.14,0.0,0.00013,0.0,0.01583]
[1776787539717,65.29,75853.62,0.0,0.00013,0.0,0.0163]
[1776787543749,65.29,75872.69,0.0,0.00013,0.0,0.01685]
[1776787545378,65.29,75881.61,0.0,0.00014,0.0,0.01711]
[1776787550799,65.29,75881.26,0.0,0.00014,0.0,0.0171]
[1776787555835,65.29,75888.36,0.0,0.00014,0.0,0.01731]
[1776787560869,65.29,75873.66,0.0,0.00013,0.0,0.01688]
[1776787565908,65.29,75871.33,0.0,0.00013,0.0,0.01681]
[1776787570945,65.29,75865.57,0.0,0.00013,0.0,0.01664]
[1776787575301,65.29,75870.17,0.0,0.00013,0.0,0.01677]
[1776787575346,65.29,75868.52,0.0,0.00013,0.0,0.01673]
[1776787579001,65.29,75879.71,0.0,0.00014,0.0,0.01705]
[1776787584039,65.29,75877.65,0.0,0.00014,0.0,0.01699]
[1776787588068,65.29,75889.07,0.0,0.00014,0.0,0.01733]
[1776787593102,65.29,75888.61,0.0,0.00014,0.0,0.01719]
[1776787598137,65.29,75890.21,0.0,0.00014,0.0,0.01724]
[1776787603172,65.29,75893.8,0.0,0.00014,0.0,0.01735]
[1776787608207,65.29,75903.51,0.0,0.00014,0.0,0.01764]
[1776787613243,65.29,75905.27,0.0,0.00014,0.0,0.01769]
[1776787617270,65.29,75918.18,0.0,0.00014,0.0,0.01809]
[1776787622305,65.29,75909.39,0.0,0.00014,0.0,0.01782]
[1776787627344,65.29,75905.36,0.0,0.00014,0.0,0.0177]
[1776787632383,65.29,75895.74,0.0,0.00014,0.0,0.0174]
[1776787637414,65.29,75884.03,0.0,0.00014,0.0,0.01705]
[1776787642449,65.29,75881.32,0.0,0.00014,0.0,0.01697]
[1776787647485,65.29,75883.2,0.0,0.00014,0.0,0.01703]
[1776787649498,65.29,75897.9,0.0,0.00014,0.0,0.01747]
[1776787653529,65.29,75887.63,0.0,0.00014,0.0,0.01703]
[1776787655547,65.29,75872.28,0.0,0.00013,0.0,0.01658]
[1776787657561,65.29,75862.55,0.0,0.00013,0.0,0.0163]
[1776787660583,65.29,75849.49,0.0,0.00013,0.0,0.01594]
[1776787665618,65.29,75863.86,0.0,0.00013,0.0,0.01634]
[1776787670652,65.29,75861.71,0.0,0.00013,0.0,0.01628]
[1776787676296,65.29,75860.83,0.0,0.00013,0.0,0.01625]
[1776787681731,65.29,75851.39,0.0,0.00013,0.0,0.01599]
[1776787686764,65.29,75847.85,0.0,0.00013,0.0,0.01589]
[1776787688778,65.29,75858.71,0.0,0.00013,0.0,0.01619]
[1776787690793,65.29,75870.36,0.0,0.00013,0.0,0.01653]
[1776787696450,65.29,75868.35,0.0,0.00013,0.0,0.01647]
[1776787697255,65.29,75868.35,0.0,0.00013,0.0,0.01647]
[1776787697383,65.29,75868.35,0.0,0.00013,0.0,0.01647]
[1776787698850,65.29,75884.98,0.0,0.00014,0.0,0.01695]
[1776787703883,65.29,75889.69,0.0,0.00014,0.0,0.01709]
[1776787708920,65.29,75892.74,0.0,0.00014,0.0,0.01718]
[1776787713953,65.29,75907.56,0.0,0.00014,0.0,0.0175]
[1776787716588,65.29,75922.78,0.0,0.00014,0.0,0.01797]
[1776787722016,65.29,75922.94,0.0,0.00014,0.0,0.01797]
[1776787723018,65.29,75932.53,0.0,0.00015,0.0,0.01827]
[1776787728054,65.29,75935.7,0.0,0.00015,0.0,0.01837]
[1776787733090,65.29,75936.8,0.0,0.00015,0.0,0.01841]
[1776787734096,65.29,75920.06,0.0,0.00014,0.0,0.01788]
[1776787738126,65.29,75895.51,0.0,0.00014,0.0,0.01714]
[1776787741146,65.29,75885.06,0.0,0.00013,0.0,0.01683]
[1776787744309,65.29,75882.72,0.0,0.00013,0.0,0.01676]
[1776787744399,65.29,75881.64,0.0,0.00013,0.0,0.01673]
[1776787746300,65.29,75881.64,0.0,0.00013,0.0,0.01673]
[1776787746306,65.29,75896.27,0.0,0.00014,0.0,0.01716]
[1776787747018,65.29,75896.27,0.0,0.00014,0.0,0.01716]
[1776787747194,65.29,75896.6,0.0,0.00014,0.0,0.01717]
[1776787750291,65.29,75898.32,0.0,0.00014,0.0,0.01722]
[1776787750313,65.29,75900.74,0.0,0.00014,0.0,0.01729]
[1776787752313,65.29,75900.74,0.0,0.00014,0.0,0.01729]
[1776787752355,65.29,75914.35,0.0,0.00014,0.0,0.01771]
[1776787753087,65.29,75914.35,0.0,0.00014,0.0,0.01771]
[1776787753497,65.29,75914.35,0.0,0.00014,0.0,0.01771]
[1776787753579,65.29,75926.1,0.0,0.00014,0.0,0.01807]
[1776787754201,65.29,75926.1,0.0,0.00014,0.0,0.01807]
[1776787754302,65.29,75934.4,0.0,0.00015,0.0,0.01833]
[1776787760279,65.29,75931.19,0.0,0.00015,0.0,0.01823]
[1776787765314,65.29,75926.58,0.0,0.00014,0.0,0.01809]
[1776787770349,65.29,75933.07,0.0,0.00015,0.0,0.01829]
[1776787775384,65.29,75928.48,0.0,0.00014,0.0,0.01801]
[1776787780419,65.29,75929.34,0.0,0.00014,0.0,0.01804]
[1776787785455,65.29,75930.91,0.0,0.00014,0.0,0.01809]
[1776787787376,65.29,75930.89,0.0,0.00014,0.0,0.01809]
[1776787787468,65.29,75941.28,0.0,0.00015,0.0,0.01842]
[1776787788472,65.29,75941.28,0.0,0.00015,0.0,0.01842]
[1776787788506,65.29,75955.13,0.0,0.00015,0.0,0.01886]
[1776787793510,65.29,75956.7,0.0,0.00015,0.0,0.01891]
[1776787797537,65.29,75967.01,0.0,0.00015,0.0,0.01925]
[1776787802576,65.29,75973.23,0.0,0.00016,0.0,0.01946]
[1776787807612,65.29,75977.7,0.0,0.00016,0.0,0.01961]
[1776787808619,65.29,75965.68,0.0,0.00015,0.0,0.01921]
[1776787810632,65.29,75946.32,0.0,0.00015,0.0,0.01858]
[1776787815669,65.29,75950.28,0.0,0.00015,0.0,0.0187]
[1776787818706,65.29,75938.3,0.0,0.00015,0.0,0.01832]
[1776787823737,65.29,75931.01,0.0,0.00014,0.0,0.01809]
[1776787828769,65.29,75929.91,0.0,0.00014,0.0,0.01806]
[1776787831793,65.29,75916.33,0.0,0.00014,0.0,0.0175]
[1776787834816,65.29,75906.33,0.0,0.00014,0.0,0.0172]
[1776787838843,65.29,75891.68,0.0,0.00013,0.0,0.01677]
[1776787842873,65.29,75904.74,0.0,0.00014,0.0,0.01715]
[1776787845891,65.29,75914.69,0.0,0.00014,0.0,0.01745]
[1776787850931,65.29,75913.7,0.0,0.00014,0.0,0.01742]
[1776787855962,65.29,75911.72,0.0,0.00014,0.0,0.01736]
[1776787860998,65.29,75915.52,0.0,0.00014,0.0,0.01748]
[1776787866033,65.29,75914.31,0.0,0.00014,0.0,0.01744]
[1776787871068,65.29,75913.5,0.0,0.00014,0.0,0.01742]
[1776787876103,65.29,75911.91,0.0,0.00014,0.0,0.01737]
[1776787881138,65.29,75913.31,0.0,0.00014,0.0,0.01741]
[1776787886173,65.29,75905.5,0.0,0.00014,0.0,0.01718]
[1776787890213,65.29,75916.25,0.0,0.00014,0.0,0.0175]
[1776787895247,65.29,75918.69,0.0,0.00014,0.0,0.01744]
[1776787899275,65.29,75900.39,0.0,0.00013,0.0,0.0169]
[1776787901287,65.29,75888.78,0.0,0.00013,0.0,0.01656]
[1776787906792,65.29,75882.27,0.0,0.00013,0.0,0.01637]
[1776787906824,65.29,75881.48,0.0,0.00013,0.0,0.01635]
[1776787911366,65.29,75870.03,0.0,0.00013,0.0,0.01602]
[1776787917401,65.29,75867.33,0.0,0.00013,0.0,0.01595]
[1776787921431,65.29,75879.85,0.0,0.00013,0.0,0.0163]
[1776787924452,65.29,75890.82,0.0,0.00013,0.0,0.01662]
[1776787929487,65.29,75885.13,0.0,0.00013,0.0,0.01645]
[1776787934522,65.29,75889.65,0.0,0.00013,0.0,0.01658]
[1776787939557,65.29,75899.25,0.0,0.00013,0.0,0.01686]
[1776787942578,65.29,75911.69,0.0,0.00014,0.0,0.01723]
[1776787945599,65.29,75900.66,0.0,0.00013,0.0,0.0169]
[1776787950634,65.29,75894.18,0.0,0.00013,0.0,0.01671]
[1776787952648,65.29,75885.3,0.0,0.00013,0.0,0.01633]
[1776787957684,65.29,75885.6,0.0,0.00013,0.0,0.01634]
[1776787962719,65.29,75884.57,0.0,0.00013,0.0,0.01631]
[1776787963728,65.29,75893.53,0.0,0.00013,0.0,0.01657]
[1776787967755,65.29,75903.67,0.0,0.00013,0.0,0.01686]
[1776787971785,65.29,75912.61,0.0,0.00014,0.0,0.01713]
[1776787972791,65.29,75925.96,0.0,0.00014,0.0,0.01753]
[1776787977824,65.29,75922.11,0.0,0.00014,0.0,0.01742]
[1776787982859,65.29,75914.22,0.0,0.00014,0.0,0.01718]
[1776787987893,65.29,75919.16,0.0,0.00014,0.0,0.01733]
[1776787992930,65.29,75918.93,0.0,0.00014,0.0,0.01732]
[1776787995953,65.29,75927.96,0.0,0.00014,0.0,0.01759]
[1776787998973,65.29,75940.26,0.0,0.00014,0.0,0.01797]
[1776788004020,65.29,75937.23,0.0,0.00014,0.0,0.01788]
[1776788010053,65.29,75934.09,0.0,0.00014,0.0,0.01778]
[1776788016097,65.29,75933.85,0.0,0.00014,0.0,0.01764]
[1776788021131,65.29,75934.86,0.0,0.00014,0.0,0.01767]
[1776788023144,65.29,75946.52,0.0,0.00014,0.0,0.01803]
[1776788027173,65.29,75937.17,0.0,0.00014,0.0,0.01774]
[1776788032208,65.29,75938.93,0.0,0.00014,0.0,0.0178]
[1776788037243,65.29,75938.18,0.0,0.00014,0.0,0.01777]
[1776788042278,65.29,75937.33,0.0,0.00014,0.0,0.01775]
[1776788047317,65.29,75913.07,0.0,0.00014,0.0,0.01701]
[1776788053355,65.29,75908.14,0.0,0.00013,0.0,0.01687]
[1776788059049,65.29,75908.11,0.0,0.00013,0.0,0.01687]
[1776788064432,65.29,75907.02,0.0,0.00013,0.0,0.01684]
[1776788067454,65.29,75916.64,0.0,0.00014,0.0,0.01712]
[1776788072490,65.29,75921.46,0.0,0.00014,0.0,0.01713]
[1776788076520,65.29,75933.68,0.0,0.00014,0.0,0.0175]
[1776788080549,65.29,75947.83,0.0,0.00014,0.0,0.01794]
[1776788081555,65.29,75969.32,0.0,0.00015,0.0,0.01862]
[1776788086590,65.29,75963.34,0.0,0.00015,0.0,0.01843]
[1776788091626,65.29,75969.55,0.0,0.00015,0.0,0.01863]
[1776788094647,65.29,75978.66,0.0,0.00015,0.0,0.01892]
[1776788099682,65.29,75976.74,0.0,0.00015,0.0,0.01886]
[1776788104727,65.29,75984.58,0.0,0.00015,0.0,0.01912]
[1776788105738,65.29,75999.14,0.0,0.00016,0.0,0.01961]
[1776788107746,65.29,75981.23,0.0,0.00015,0.0,0.01901]
[1776788112782,65.29,75984.62,0.0,0.00015,0.0,0.01912]
[1776788115806,65.29,75970.82,0.0,0.00015,0.0,0.01867]
[1776788116813,65.29,75982.19,0.0,0.00015,0.0,0.01904]
[1776788121845,65.29,75979.08,0.0,0.00015,0.0,0.01894]
[1776788122852,65.29,75958.08,0.0,0.00015,0.0,0.01826]
[1776788125874,65.29,75947.52,0.0,0.00014,0.0,0.01793]
[1776788130908,65.29,75939.17,0.0,0.00014,0.0,0.01767]
[1776788133929,65.29,75921.4,0.0,0.00014,0.0,0.017]
[1776788134940,65.29,75911.87,0.0,0.00013,0.0,0.01672]
[1776788139974,65.29,75910.95,0.0,0.00013,0.0,0.0167]
[1776788145010,65.29,75909.44,0.0,0.00013,0.0,0.01665]
[1776788150043,65.29,75910.22,0.0,0.00013,0.0,0.01667]
[1776788155083,65.29,75909.12,0.0,0.00013,0.0,0.01664]
[1776788160113,65.29,75904.11,0.0,0.00013,0.0,0.0165]
[1776788162898,65.29,75903.32,0.0,0.00013,0.0,0.01647]
[1776788163134,65.29,75901.34,0.0,0.00013,0.0,0.01642]
[1776788165149,65.29,75889.37,0.0,0.00013,0.0,0.01608]
[1776788170183,65.29,75882.22,0.0,0.00013,0.0,0.01588]
[1776788172200,65.29,75871.77,0.0,0.00012,0.0,0.01559]
[1776788174214,65.29,75860.67,0.0,0.00012,0.0,0.01529]
[1776788179898,65.29,75851.47,0.0,0.00012,0.0,0.01504]
[1776788184283,65.29,75869.09,0.0,0.00012,0.0,0.01551]
[1776788189968,65.29,75864.82,0.0,0.00012,0.0,0.0154]
[1776788192346,65.29,75855.92,0.0,0.00012,0.0,0.01504]
[1776788197381,65.29,75852.02,0.0,0.00012,0.0,0.01494]
[1776788202416,65.29,75857.77,0.0,0.00012,0.0,0.01509]
[1776788206445,65.29,75872.82,0.0,0.00012,0.0,0.0155]
[1776788208459,65.29,75892.25,0.0,0.00013,0.0,0.01603]
[1776788213495,65.29,75895.69,0.0,0.00013,0.0,0.01613]
[1776788218531,65.29,75905.06,0.0,0.00013,0.0,0.0164]
[1776788223569,65.29,75903.5,0.0,0.00013,0.0,0.01635]
[1776788225579,65.29,75917.38,0.0,0.00013,0.0,0.01676]
[1776788230260,65.29,75929.9,0.0,0.00014,0.0,0.01713]
[1776788235651,65.29,75947.84,0.0,0.00014,0.0,0.01767]
[1776788240686,65.29,75942.61,0.0,0.00014,0.0,0.01751]
[1776788243706,65.29,75953.4,0.0,0.00014,0.0,0.01784]
[1776788248743,65.29,75959.85,0.0,0.00014,0.0,0.01804]
[1776788251765,65.29,75953.84,0.0,0.00014,0.0,0.01772]
[1776788254785,65.29,75941.64,0.0,0.00014,0.0,0.01735]
[1776788259820,65.29,75956.44,0.0,0.00014,0.0,0.0178]
[1776788264861,65.29,75950.17,0.0,0.00014,0.0,0.01761]
[1776788269897,65.29,75955.18,0.0,0.00014,0.0,0.01776]
[1776788271992,65.29,75957.88,0.0,0.00014,0.0,0.01785]
[1776788272014,65.29,75959.93,0.0,0.00014,0.0,0.01791]
[1776788276577,65.29,75963.01,0.0,0.00014,0.0,0.01801]
[1776788276946,65.29,75962.76,0.0,0.00014,0.0,0.018]
[1776788277947,65.29,75962.76,0.0,0.00014,0.0,0.018]
[1776788278048,65.29,75960.92,0.0,0.00014,0.0,0.01794]
[1776788279124,65.29,75960.92,0.0,0.00014,0.0,0.01794]
[1776788279176,65.29,75961.31,0.0,0.00014,0.0,0.01795]
[1776788285005,65.29,75961.26,0.0,0.00014,0.0,0.01795]
[1776788290039,65.29,75965.4,0.0,0.00015,0.0,0.01808]
[1776788295074,65.29,75973.86,0.0,0.00015,0.0,0.01835]
[1776788300110,65.29,75982.17,0.0,0.00015,0.0,0.01862]
[1776788301119,65.29,75992.7,0.0,0.00015,0.0,0.01896]
[1776788306154,65.29,75990.56,0.0,0.00015,0.0,0.01889]
[1776788308166,65.29,75980.78,0.0,0.00015,0.0,0.01857]
[1776788313208,65.29,75979.27,0.0,0.00015,0.0,0.01838]
[1776788315217,65.29,75962.07,0.0,0.00014,0.0,0.01784]
[1776788320251,65.29,75958.53,0.0,0.00014,0.0,0.01773]
[1776788325285,65.29,75957.71,0.0,0.00014,0.0,0.01771]
[1776788330325,65.29,75958.21,0.0,0.00014,0.0,0.01772]
[1776788331330,65.29,75970.92,0.0,0.00015,0.0,0.01812]
[1776788336362,65.29,75972.16,0.0,0.00015,0.0,0.01816]
[1776788340390,65.29,75958.66,0.0,0.00014,0.0,0.01774]
[1776788345425,65.29,75950.78,0.0,0.00014,0.0,0.01749]
[1776788350464,65.29,75954.19,0.0,0.00014,0.0,0.0176]
[1776788352478,65.29,75967.88,0.0,0.00014,0.0,0.01802]
[1776788354491,65.29,75977.81,0.0,0.00015,0.0,0.01834]
[1776788359527,65.29,75984.86,0.0,0.00015,0.0,0.01856]
[1776788364562,65.29,75981.96,0.0,0.00015,0.0,0.01847]
[1776788369599,65.29,75979.55,0.0,0.00015,0.0,0.01839]
[1776788374635,65.29,75979.95,0.0,0.00015,0.0,0.01827]
[1776788379670,65.29,75966.65,0.0,0.00014,0.0,0.01785]
[1776788384716,65.29,75959.42,0.0,0.00014,0.0,0.01763]
[1776788389738,65.29,75959.64,0.0,0.00014,0.0,0.01763]
[1776788392759,65.29,75969.48,0.0,0.00014,0.0,0.01794]
[1776788394773,65.29,75983.62,0.0,0.00015,0.0,0.01838]
[1776788399810,65.29,75983.36,0.0,0.00015,0.0,0.01838]
[1776788401480,65.29,75973.59,0.0,0.00015,0.0,0.01807]
[1776788406861,65.29,75976.26,0.0,0.00015,0.0,0.01815]
[1776788408872,65.29,75958.19,0.0,0.00014,0.0,0.01759]
[1776788413907,65.29,75964.19,0.0,0.00014,0.0,0.01777]
[1776788418944,65.29,75956.84,0.0,0.00014,0.0,0.01755]
[1776788423977,65.29,75955.3,0.0,0.00014,0.0,0.0175]
[1776788429012,65.29,75953.15,0.0,0.00014,0.0,0.01743]
[1776788432035,65.29,75948.26,0.0,0.00014,0.0,0.01715]
[1776788433040,65.29,75937.58,0.0,0.00013,0.0,0.01684]
[1776788434048,65.29,75923.51,0.0,0.00013,0.0,0.01643]
[1776788439085,65.29,75917.69,0.0,0.00013,0.0,0.01626]
[1776788444118,65.29,75907.1,0.0,0.00013,0.0,0.01596]
[1776788449156,65.29,75892.76,0.0,0.00012,0.0,0.01556]
[1776788454190,65.29,75891.52,0.0,0.00012,0.0,0.01553]
[1776788457212,65.29,75900.99,0.0,0.00013,0.0,0.01579]
[1776788462251,65.29,75902.6,0.0,0.00013,0.0,0.01583]
[1776788467285,65.29,75909.53,0.0,0.00013,0.0,0.01603]
[1776788471331,65.29,75926.08,0.0,0.00013,0.0,0.0165]
[1776788476356,65.29,75929.96,0.0,0.00013,0.0,0.01661]
[1776788482404,65.29,75923.07,0.0,0.00013,0.0,0.01641]
[1776788486433,65.29,75913.74,0.0,0.00013,0.0,0.01615]
[1776788488445,65.29,75926.82,0.0,0.00013,0.0,0.01652]
[1776788493477,65.29,75939.6,0.0,0.00013,0.0,0.01677]
[1776788496498,65.29,75952.48,0.0,0.00014,0.0,0.01715]
[1776788501533,65.29,75949.18,0.0,0.00014,0.0,0.01705]
[1776788506568,65.29,75948.75,0.0,0.00014,0.0,0.01704]
[1776788511603,65.29,75932.97,0.0,0.00013,0.0,0.01657]
[1776788516638,65.29,75932.0,0.0,0.00013,0.0,0.01655]
[1776788521673,65.29,75942.8,0.0,0.00014,0.0,0.01686]
[1776788526708,65.29,75951.91,0.0,0.00014,0.0,0.01713]
[1776788530739,65.29,75964.85,0.0,0.00014,0.0,0.01752]
[1776788532423,65.29,75946.1,0.0,0.00014,0.0,0.01696]
[1776788535770,65.29,75958.17,0.0,0.00014,0.0,0.01732]
[1776788539809,65.29,75968.93,0.0,0.00014,0.0,0.01765]
[1776788544835,65.29,75975.62,0.0,0.00014,0.0,0.01786]
[1776788548863,65.29,75989.04,0.0,0.00015,0.0,0.01828]
[1776788553898,65.29,75984.52,0.0,0.00015,0.0,0.018]
[1776788558933,65.29,75985.27,0.0,0.00015,0.0,0.01802]
[1776788562635,65.29,75968.55,0.0,0.00014,0.0,0.0175]
[1776788567998,65.29,75961.78,0.0,0.00014,0.0,0.0173]
[1776788573033,65.29,75962.82,0.0,0.00014,0.0,0.01733]
[1776788578083,65.29,75960.72,0.0,0.00014,0.0,0.01727]
[1776788583119,65.29,75951.83,0.0,0.00014,0.0,0.017]
[1776788588154,65.29,75941.91,0.0,0.00013,0.0,0.01671]
[1776788590180,65.29,75931.94,0.0,0.00013,0.0,0.01642]
[1776788591191,65.29,75919.78,0.0,0.00013,0.0,0.01607]
[1776788592190,65.29,75903.16,0.0,0.00012,0.0,0.01561]
[1776788597225,65.29,75897.81,0.0,0.00012,0.0,0.01546]
[1776788602260,65.29,75903.1,0.0,0.00012,0.0,0.0156]
[1776788607295,65.29,75900.88,0.0,0.00012,0.0,0.01554]
[1776788612330,65.29,75899.81,0.0,0.00012,0.0,0.01539]
[1776788617364,65.29,75900.03,0.0,0.00012,0.0,0.0154]
[1776788622400,65.29,75886.26,0.0,0.00012,0.0,0.01503]
[1776788627436,65.29,75892.96,0.0,0.00012,0.0,0.01521]
[1776788629450,65.29,75903.58,0.0,0.00012,0.0,0.0155]
[1776788634485,65.29,75895.43,0.0,0.00012,0.0,0.01528]
[1776788639529,65.29,75890.13,0.0,0.00012,0.0,0.01513]
[1776788644557,65.29,75891.08,0.0,0.00012,0.0,0.01516]
[1776788649594,65.29,75888.26,0.0,0.00012,0.0,0.01508]
[1776788650602,65.29,75876.63,0.0,0.00012,0.0,0.01478]
[1776788655636,65.29,75880.85,0.0,0.00012,0.0,0.01489]
[1776788660674,65.29,75884.23,0.0,0.00012,0.0,0.01498]
[1776788661681,65.29,75898.74,0.0,0.00012,0.0,0.01537]
[1776788663695,65.29,75910.26,0.0,0.00013,0.0,0.01568]
[1776788665709,65.29,75900.84,0.0,0.00012,0.0,0.01542]
[1776788670745,65.29,75900.29,0.0,0.00012,0.0,0.01541]
[1776788675778,65.29,75899.29,0.0,0.00012,0.0,0.01526]
[1776788680815,65.29,75901.73,0.0,0.00012,0.0,0.01533]
[1776788685849,65.29,75894.95,0.0,0.00012,0.0,0.01514]
[1776788690886,65.29,75892.63,0.0,0.00012,0.0,0.01508]
[1776788695920,65.29,75891.94,0.0,0.00012,0.0,0.01506]
[1776788696927,65.29,75901.22,0.0,0.00012,0.0,0.01531]
[1776788700959,65.29,75912.6,0.0,0.00012,0.0,0.01562]
[1776788705989,65.29,75910.39,0.0,0.00012,0.0,0.01556]
[1776788710017,65.29,75924.68,0.0,0.00013,0.0,0.01596]
[1776788715052,65.29,75920.37,0.0,0.00013,0.0,0.01584]
[1776788720086,65.29,75922.81,0.0,0.00013,0.0,0.01591]
[1776788725122,65.29,75922.86,0.0,0.00013,0.0,0.01591]
[1776788730157,65.29,75921.44,0.0,0.00013,0.0,0.01587]
[1776788732172,65.29,75937.72,0.0,0.00013,0.0,0.01621]
[1776788737206,65.29,75937.89,0.0,0.00013,0.0,0.01621]
[1776788742241,65.29,75939.47,0.0,0.00013,0.0,0.01626]
[1776788747277,65.29,75959.09,0.0,0.00014,0.0,0.01683]
[1776788752321,65.29,75953.86,0.0,0.00013,0.0,0.01667]
[1776788757353,65.29,75955.1,0.0,0.00013,0.0,0.01671]
[1776788762388,65.29,75954.76,0.0,0.00013,0.0,0.0167]
[1776788767423,65.29,75955.2,0.0,0.00013,0.0,0.01671]
[1776788772457,65.29,75960.33,0.0,0.00014,0.0,0.01686]
[1776788777493,65.29,75959.55,0.0,0.00014,0.0,0.01684]
[1776788782528,65.29,75956.83,0.0,0.00013,0.0,0.01676]
[1776788787563,65.29,75956.19,0.0,0.00013,0.0,0.01674]
[1776788790584,65.29,75972.27,0.0,0.00014,0.0,0.01722]
[1776788795618,65.29,75980.06,0.0,0.00014,0.0,0.01732]
[1776788800654,65.29,75982.71,0.0,0.00014,0.0,0.0174]
[1776788805690,65.29,75985.75,0.0,0.00014,0.0,0.0175]
[1776788810733,65.29,75989.02,0.0,0.00014,0.0,0.0176]
[1776788815764,65.29,75997.95,0.0,0.00014,0.0,0.01787]
[1776788820805,65.29,75996.14,0.0,0.00014,0.0,0.01782]
[1776788825837,65.29,75992.15,0.0,0.00014,0.0,0.01769]
[1776788830872,65.29,75993.75,0.0,0.00014,0.0,0.01774]
[1776788835907,65.29,75994.95,0.0,0.00014,0.0,0.01778]
[1776788840942,65.29,75993.71,0.0,0.00014,0.0,0.01774]
[1776788848998,65.29,75992.86,0.0,0.00014,0.0,0.01771]
[1776788854036,65.29,75993.02,0.0,0.00014,0.0,0.01758]
[1776788856050,65.29,75977.05,0.0,0.00014,0.0,0.0171]
[1776788858064,65.29,75965.77,0.0,0.00013,0.0,0.01676]
[1776788860079,65.29,75956.15,0.0,0.00013,0.0,0.01648]
[1776788865117,65.29,75954.22,0.0,0.00013,0.0,0.01643]
[1776788870151,65.29,75958.88,0.0,0.00013,0.0,0.01656]
[1776788875184,65.29,75955.25,0.0,0.00013,0.0,0.01646]
[1776788880220,65.29,75948.51,0.0,0.00013,0.0,0.01626]
[1776788885254,65.29,75946.9,0.0,0.00013,0.0,0.01622]
[1776788890290,65.29,75946.42,0.0,0.00013,0.0,0.0162]
[1776788895325,65.29,75943.81,0.0,0.00013,0.0,0.01613]
[1776788903382,65.29,75940.01,0.0,0.00013,0.0,0.01602]
[1776788905057,65.29,75930.41,0.0,0.00013,0.0,0.01575]
[1776788907410,65.29,75939.63,0.0,0.00013,0.0,0.01601]
[1776788911439,65.29,75923.66,0.0,0.00012,0.0,0.01544]
[1776788912446,65.29,75910.08,0.0,0.00012,0.0,0.01508]
[1776788913455,65.29,75892.7,0.0,0.00012,0.0,0.01462]
[1776788918490,65.29,75894.27,0.0,0.00012,0.0,0.01466]
[1776788922518,65.29,75912.39,0.0,0.00012,0.0,0.01514]
[1776788927557,65.29,75905.19,0.0,0.00012,0.0,0.01495]
[1776788929568,65.29,75894.2,0.0,0.00012,0.0,0.01466]
[1776788933597,65.29,75903.49,0.0,0.00012,0.0,0.0149]
[1776788938631,65.29,75905.9,0.0,0.00012,0.0,0.01497]
[1776788943667,65.29,75905.21,0.0,0.00012,0.0,0.01495]
[1776788948707,65.29,75904.85,0.0,0.00012,0.0,0.01494]
[1776788953745,65.29,75908.26,0.0,0.00012,0.0,0.01503]
[1776788956767,65.29,75896.68,0.0,0.00012,0.0,0.01472]
[1776788957773,65.29,75886.28,0.0,0.00012,0.0,0.01445]
[1776788962808,65.29,75888.05,0.0,0.00012,0.0,0.0145]
[1776788968850,65.29,75883.77,0.0,0.00011,0.0,0.01439]
[1776788973884,65.29,75884.94,0.0,0.00011,0.0,0.01431]
[1776788975900,65.29,75875.44,0.0,0.00011,0.0,0.01406]
[1776788980934,65.29,75873.96,0.0,0.00011,0.0,0.01403]
[1776788984963,65.29,75885.59,0.0,0.00011,0.0,0.01432]
[1776788988991,65.29,75876.23,0.0,0.00011,0.0,0.01408]
[1776788994025,65.29,75871.39,0.0,0.00011,0.0,0.01396]
[1776788999060,65.29,75872.9,0.0,0.00011,0.0,0.014]
[1776789004097,65.29,75859.4,0.0,0.00011,0.0,0.01367]
[1776789009132,65.29,75854.13,0.0,0.00011,0.0,0.01354]
[1776789011151,65.29,75865.58,0.0,0.00011,0.0,0.01382]
[1776789016180,65.29,75862.38,0.0,0.00011,0.0,0.01374]
[1776789021218,65.29,75850.81,0.0,0.00011,0.0,0.01346]
[1776789025254,65.29,75862.72,0.0,0.00011,0.0,0.01375]
[1776789026259,65.29,75880.4,0.0,0.00011,0.0,0.01419]
[1776789027266,65.29,75900.26,0.0,0.00012,0.0,0.0147]
[1776789032303,65.29,75897.32,0.0,0.00012,0.0,0.01451]
[1776789037338,65.29,75900.06,0.0,0.00012,0.0,0.01458]
[1776789040359,65.29,75913.93,0.0,0.00012,0.0,0.01494]
[1776789041366,65.29,75927.01,0.0,0.00012,0.0,0.01529]
[1776789046401,65.29,75928.65,0.0,0.00012,0.0,0.01534]
[1776789048414,65.29,75940.59,0.0,0.00013,0.0,0.01567]
[1776789052442,65.29,75931.35,0.0,0.00012,0.0,0.01541]
[1776789057478,65.29,75932.68,0.0,0.00012,0.0,0.01545]
[1776789061534,65.29,75933.86,0.0,0.00012,0.0,0.01548]
[1776789061612,65.29,75946.75,0.0,0.00013,0.0,0.01584]
[1776789067556,65.29,75953.54,0.0,0.00013,0.0,0.01603]
[1776789069565,65.29,75964.64,0.0,0.00013,0.0,0.01635]
[1776789074599,65.29,75962.59,0.0,0.00013,0.0,0.01629]
[1776789076300,65.29,75974.72,0.0,0.00013,0.0,0.01664]
[1776789081653,65.29,75975.54,0.0,0.00013,0.0,0.01666]
[1776789083664,65.29,75966.6,0.0,0.00013,0.0,0.0164]
[1776789088700,65.29,75960.44,0.0,0.00013,0.0,0.01623]
[1776789092727,65.29,75956.08,0.0,0.00013,0.0,0.01598]
[1776789097762,65.29,75950.55,0.0,0.00013,0.0,0.01582]
[1776789102797,65.29,75961.98,0.0,0.00013,0.0,0.01614]
[1776789107832,65.29,75963.2,0.0,0.00013,0.0,0.01618]
[1776789109852,65.29,75954.03,0.0,0.00013,0.0,0.01592]
[1776789110856,65.29,75943.78,0.0,0.00013,0.0,0.01563]
[1776789112868,65.29,75927.84,0.0,0.00012,0.0,0.0152]
[1776789117904,65.29,75923.64,0.0,0.00012,0.0,0.01508]
[1776789121933,65.29,75933.03,0.0,0.00012,0.0,0.01534]
[1776789126971,65.29,75933.39,0.0,0.00012,0.0,0.01535]
[1776789132013,65.29,75934.17,0.0,0.00012,0.0,0.01537]
[1776789137045,65.29,75935.12,0.0,0.00012,0.0,0.0154]
[1776789142077,65.29,75934.75,0.0,0.00012,0.0,0.01539]
[1776789147115,65.29,75935.04,0.0,0.00012,0.0,0.01539]
[1776789149129,65.29,75948.08,0.0,0.00013,0.0,0.01575]
[1776789154164,65.29,75954.53,0.0,0.00013,0.0,0.01581]
[1776789159199,65.29,75951.23,0.0,0.00013,0.0,0.01572]
[1776789165241,65.29,75956.8,0.0,0.00013,0.0,0.01587]
[1776789170276,65.29,75969.25,0.0,0.00013,0.0,0.01623]
[1776789175310,65.29,75977.36,0.0,0.00013,0.0,0.01646]
[1776789180346,65.29,75978.33,0.0,0.00013,0.0,0.01649]
[1776789185381,65.29,75983.0,0.0,0.00013,0.0,0.01662]
[1776789190416,65.29,75979.81,0.0,0.00013,0.0,0.01653]
[1776789195457,65.29,75987.1,0.0,0.00014,0.0,0.01675]
[1776789200488,65.29,75985.56,0.0,0.00013,0.0,0.0167]
[1776789205524,65.29,75989.61,0.0,0.00014,0.0,0.01682]
[1776789210558,65.29,75988.64,0.0,0.00014,0.0,0.01679]
[1776789215422,65.29,75987.4,0.0,0.00013,0.0,0.01662]
[1776789215504,65.29,75987.95,0.0,0.00013,0.0,0.01664]
[1776789217287,65.29,75978.53,0.0,0.00013,0.0,0.01637]
[1776789222642,65.29,75982.55,0.0,0.00013,0.0,0.01648]
[1776789227678,65.29,75979.48,0.0,0.00013,0.0,0.01639]
[1776789232713,65.29,75984.21,0.0,0.00013,0.0,0.01653]
[1776789238754,65.29,75984.31,0.0,0.00013,0.0,0.01653]
[1776789243790,65.29,75985.91,0.0,0.00013,0.0,0.01658]
[1776789248825,65.29,75986.08,0.0,0.00013,0.0,0.01659]
[1776789253860,65.29,75987.71,0.0,0.00013,0.0,0.01663]
[1776789258895,65.29,75987.46,0.0,0.00013,0.0,0.01663]
[1776789263930,65.29,75996.31,0.0,0.00014,0.0,0.01689]
[1776789268966,65.29,75993.45,0.0,0.00014,0.0,0.0168]
[1776789272995,65.29,76009.19,0.0,0.00014,0.0,0.01714]
[1776789280060,65.29,76019.8,0.0,0.00014,0.0,0.01746]
[1776789282061,65.29,76028.8,0.0,0.00014,0.0,0.01774]
[1776789287097,65.29,76035.73,0.0,0.00015,0.0,0.01796]
[1776789292143,65.29,76042.1,0.0,0.00015,0.0,0.01816]
[1776789293140,65.29,76059.87,0.0,0.00015,0.0,0.01873]
[1776789294147,65.29,76074.9,0.0,0.00016,0.0,0.01923]
[1776789296165,65.29,76084.58,0.0,0.00016,0.0,0.01956]
[1776789300192,65.29,76096.5,0.0,0.00016,0.0,0.01997]
[1776789302241,65.29,76105.0,0.0,0.00017,0.0,0.02027]
[1776789303225,65.29,76123.84,0.0,0.00017,0.0,0.02094]
[1776789304225,65.29,76163.35,0.0,0.00018,0.0,0.02242]
[1776789305247,65.29,76173.95,0.0,0.00019,0.0,0.02283]
[1776789308266,65.29,76161.67,0.0,0.00018,0.0,0.02235]
[1776789311305,65.29,76152.51,0.0,0.00018,0.0,0.022]
[1776789316338,65.29,76150.65,0.0,0.00018,0.0,0.02193]
[1776789320366,65.29,76161.54,0.0,0.00018,0.0,0.02235]
[1776789323386,65.29,76171.76,0.0,0.00019,0.0,0.02274]
[1776789327415,65.29,76189.7,0.0,0.00019,0.0,0.02345]
[1776789329431,65.29,76202.47,0.0,0.0002,0.0,0.02397]
[1776789331443,65.29,76193.93,0.0,0.00019,0.0,0.02345]
[1776789333458,65.29,76182.21,0.0,0.00019,0.0,0.02298]
[1776789336481,65.29,76173.5,0.0,0.00019,0.0,0.02264]
[1776789341515,65.29,76169.68,0.0,0.00018,0.0,0.02249]
[1776789346550,65.29,76168.85,0.0,0.00018,0.0,0.02246]
[1776789351585,65.29,76171.57,0.0,0.00019,0.0,0.02257]
[1776789356620,65.29,76172.02,0.0,0.00019,0.0,0.02258]
[1776789360649,65.29,76161.5,0.0,0.00018,0.0,0.02218]
[1776789362672,65.29,76150.93,0.0,0.00018,0.0,0.02178]
[1776789367716,65.29,76149.83,0.0,0.00018,0.0,0.02174]
[1776789368718,65.29,76160.22,0.0,0.00018,0.0,0.02213]
[1776789373751,65.29,76164.65,0.0,0.00018,0.0,0.0223]
[1776789375768,65.29,76154.27,0.0,0.00018,0.0,0.0219]
[1776789376771,65.29,76137.84,0.0,0.00017,0.0,0.02129]
[1776789381808,65.29,76145.02,0.0,0.00018,0.0,0.02156]
[1776789386843,65.29,76134.07,0.0,0.00017,0.0,0.02115]
[1776789390871,65.29,76125.08,0.0,0.00017,0.0,0.02083]
[1776789394900,65.29,76141.74,0.0,0.00017,0.0,0.02127]
[1776789396913,65.29,76149.99,0.0,0.00018,0.0,0.02158]
[1776789401948,65.29,76148.23,0.0,0.00018,0.0,0.02151]
[1776789406983,65.29,76145.45,0.0,0.00018,0.0,0.02141]
[1776789412027,65.29,76139.93,0.0,0.00017,0.0,0.02121]
[1776789413026,65.29,76153.21,0.0,0.00018,0.0,0.0217]
[1776789413974,65.29,76153.21,0.0,0.00018,0.0,0.0217]
[1776789414545,65.29,76153.21,0.0,0.00018,0.0,0.0217]
[1776789423097,65.29,76144.1,0.0,0.00018,0.0,0.02136]
[1776789424104,65.29,76131.2,0.0,0.00017,0.0,0.02089]
[1776789429139,65.29,76136.89,0.0,0.00017,0.0,0.0211]
[1776789433220,65.29,76136.64,0.0,0.00017,0.0,0.02109]
[1776789433319,65.29,76128.43,0.0,0.00017,0.0,0.02079]
[1776789437199,65.29,76117.48,0.0,0.00017,0.0,0.0204]
[1776789438205,65.29,76105.24,0.0,0.00016,0.0,0.01997]
[1776789443240,65.29,76101.69,0.0,0.00016,0.0,0.01985]
[1776789448274,65.29,76097.95,0.0,0.00016,0.0,0.01972]
[1776789453310,65.29,76093.9,0.0,0.00016,0.0,0.01943]
[1776789458345,65.29,76093.16,0.0,0.00016,0.0,0.01941]
[1776789463385,65.29,76091.09,0.0,0.00016,0.0,0.01934]
[1776789465396,65.29,76080.75,0.0,0.00015,0.0,0.01899]
[1776789467407,65.29,76069.59,0.0,0.00015,0.0,0.01862]
[1776789471441,65.29,76059.07,0.0,0.00015,0.0,0.01828]
[1776789476471,65.29,76064.14,0.0,0.00015,0.0,0.01845]
[1776789480499,65.29,76078.19,0.0,0.00015,0.0,0.0189]
[1776789483528,65.29,76087.7,0.0,0.00016,0.0,0.01922]
[1776789487558,65.29,76075.45,0.0,0.00015,0.0,0.01881]
[1776789492591,65.29,76068.09,0.0,0.00015,0.0,0.01857]
[1776789495612,65.29,76056.53,0.0,0.00015,0.0,0.0182]
[1776789500649,65.29,76054.17,0.0,0.00015,0.0,0.01813]
[1776789502663,65.29,76065.52,0.0,0.00015,0.0,0.01849]
[1776789507697,65.29,76064.93,0.0,0.00015,0.0,0.01847]
[1776789511726,65.29,76059.06,0.0,0.00015,0.0,0.01814]
[1776789515754,65.29,76046.92,0.0,0.00014,0.0,0.01776]
[1776789519782,65.29,76035.21,0.0,0.00014,0.0,0.0174]
[1776789520789,65.29,76024.76,0.0,0.00014,0.0,0.01708]
[1776789524817,65.29,76016.1,0.0,0.00014,0.0,0.01682]
[1776789529852,65.29,76022.14,0.0,0.00014,0.0,0.017]
[1776789531866,65.29,76013.05,0.0,0.00014,0.0,0.01673]
[1776789536901,65.29,76011.83,0.0,0.00014,0.0,0.01669]
[1776789541936,65.29,76008.84,0.0,0.00013,0.0,0.01661]
[1776789549652,65.29,76021.08,0.0,0.00014,0.0,0.01697]
[1776789554023,65.29,76030.43,0.0,0.00014,0.0,0.01725]
[1776789556037,65.29,76019.87,0.0,0.00014,0.0,0.01693]
[1776789561080,65.29,76021.22,0.0,0.00014,0.0,0.01697]
[1776789565114,65.29,76007.2,0.0,0.00013,0.0,0.01656]
[1776789568135,65.29,76017.04,0.0,0.00014,0.0,0.01685]
[1776789572163,65.29,76030.39,0.0,0.00014,0.0,0.01712]
[1776789577197,65.29,76027.59,0.0,0.00014,0.0,0.01703]
[1776789582234,65.29,76031.1,0.0,0.00014,0.0,0.01714]
[1776789587268,65.29,76030.84,0.0,0.00014,0.0,0.01713]
[1776789592303,65.29,76031.18,0.0,0.00014,0.0,0.01714]
[1776789597342,65.29,76036.84,0.0,0.00014,0.0,0.01731]
[1776789602379,65.29,76061.5,0.0,0.00015,0.0,0.01808]
[1776789603384,65.29,76073.57,0.0,0.00015,0.0,0.01847]
[1776789604407,65.29,76084.06,0.0,0.00015,0.0,0.01881]
[1776789606406,65.29,76099.0,0.0,0.00016,0.0,0.01931]
[1776789611440,65.29,76096.23,0.0,0.00016,0.0,0.01921]
[1776789616476,65.29,76093.51,0.0,0.00016,0.0,0.01912]
[1776789621510,65.29,76090.8,0.0,0.00016,0.0,0.01903]
[1776789626548,65.29,76093.07,0.0,0.00016,0.0,0.01911]
[1776789631581,65.29,76097.73,0.0,0.00016,0.0,0.01912]
[1776789636616,65.29,76094.04,0.0,0.00015,0.0,0.01899]
[1776789641652,65.29,76117.4,0.0,0.00016,0.0,0.01978]
[1776789646687,65.29,76112.0,0.0,0.00016,0.0,0.0196]
[1776789647697,65.29,76101.63,0.0,0.00016,0.0,0.01925]
[1776789650725,65.29,76114.13,0.0,0.00016,0.0,0.01967]
[1776789653743,65.29,76105.39,0.0,0.00016,0.0,0.01937]
[1776789658779,65.29,76110.9,0.0,0.00016,0.0,0.01956]
[1776789660798,65.29,76100.86,0.0,0.00016,0.0,0.01922]
[1776789665826,65.29,76094.31,0.0,0.00016,0.0,0.019]
[1776789670864,65.29,76092.38,0.0,0.00015,0.0,0.01894]
[1776789675897,65.29,76068.84,0.0,0.00015,0.0,0.01817]
[1776789678918,65.29,76056.99,0.0,0.00014,0.0,0.0178]
[1776789679933,65.29,76067.11,0.0,0.00015,0.0,0.01812]
[1776789683137,65.29,76067.88,0.0,0.00015,0.0,0.01814]
[1776789683959,65.29,76068.62,0.0,0.00015,0.0,0.01817]
[1776789688990,65.29,76081.88,0.0,0.00015,0.0,0.01859]
[1776789694027,65.29,76075.3,0.0,0.00015,0.0,0.01824]
[1776789697048,65.29,76062.5,0.0,0.00015,0.0,0.01783]
[1776789701076,65.29,76072.63,0.0,0.00015,0.0,0.01815]
[1776789702083,65.29,76082.66,0.0,0.00015,0.0,0.01848]
[1776789707118,65.29,76085.3,0.0,0.00015,0.0,0.01856]
[1776789712153,65.29,76075.72,0.0,0.00015,0.0,0.01825]
[1776789717188,65.29,76072.46,0.0,0.00015,0.0,0.01815]
[1776789722223,65.29,76071.04,0.0,0.00015,0.0,0.0181]
[1776789727260,65.29,76081.18,0.0,0.00015,0.0,0.01843]
[1776789732296,65.29,76075.53,0.0,0.00015,0.0,0.01825]
[1776789737331,65.29,76072.88,0.0,0.00015,0.0,0.01816]
[1776789739344,65.29,76061.17,0.0,0.00014,0.0,0.01779]
[1776789744380,65.29,76048.08,0.0,0.00014,0.0,0.01739]
[1776789746409,65.29,76031.53,0.0,0.00014,0.0,0.01689]
[1776789749415,65.29,76017.57,0.0,0.00013,0.0,0.01647]
[1776789754450,65.29,76015.2,0.0,0.00013,0.0,0.01628]
[1776789759485,65.29,76010.35,0.0,0.00013,0.0,0.01614]
[1776789764521,65.29,76009.06,0.0,0.00013,0.0,0.0161]
[1776789769555,65.29,76002.51,0.0,0.00013,0.0,0.01591]
[1776789772576,65.29,75992.02,0.0,0.00013,0.0,0.01562]
[1776789778620,65.29,75991.06,0.0,0.00013,0.0,0.01559]
[1776789783653,65.29,75977.13,0.0,0.00012,0.0,0.01521]
[1776789785675,65.29,75965.47,0.0,0.00012,0.0,0.0149]
[1776789787689,65.29,75953.47,0.0,0.00012,0.0,0.01458]
[1776789792724,65.29,75942.1,0.0,0.00011,0.0,0.01429]
[1776789797759,65.29,75940.79,0.0,0.00011,0.0,0.01425]
[1776789798498,65.29,75940.79,0.0,0.00011,0.0,0.01425]
[1776789798767,65.29,75939.14,0.0,0.00011,0.0,0.01421]
[1776789803809,65.29,75942.62,0.0,0.00011,0.0,0.0143]
[1776789805823,65.29,75931.26,0.0,0.00011,0.0,0.01401]
[1776789807846,65.29,75922.59,0.0,0.00011,0.0,0.0138]
[1776789812872,65.29,75948.98,0.0,0.00012,0.0,0.01435]
[1776789814885,65.29,75957.8,0.0,0.00012,0.0,0.01458]
[1776789819921,65.29,75959.33,0.0,0.00012,0.0,0.01462]
[1776789824958,65.29,75953.83,0.0,0.00012,0.0,0.01448]
[1776789829990,65.29,75936.28,0.0,0.00011,0.0,0.01403]
[1776789831756,65.29,75929.07,0.0,0.00011,0.0,0.01385]
[1776789832009,65.29,75928.85,0.0,0.00011,0.0,0.01384]
[1776789837038,65.29,75921.31,0.0,0.00011,0.0,0.01365]
[1776789842074,65.29,75915.15,0.0,0.00011,0.0,0.0135]
[1776789845096,65.29,75901.69,0.0,0.00011,0.0,0.01318]
[1776789846101,65.29,75889.88,0.0,0.0001,0.0,0.0129]
[1776789851137,65.29,75887.24,0.0,0.0001,0.0,0.01284]
[1776789856173,65.29,75886.34,0.0,0.0001,0.0,0.01282]
[1776789861207,65.29,75883.22,0.0,0.0001,0.0,0.01275]
[1776789866242,65.29,75884.58,0.0,0.0001,0.0,0.01278]
[1776789869278,65.29,75896.81,0.0,0.0001,0.0,0.01306]
[1776789870360,65.29,75908.92,0.0,0.00011,0.0,0.01335]
[1776789876324,65.29,75911.16,0.0,0.00011,0.0,0.0133]
[1776789881358,65.29,75906.54,0.0,0.00011,0.0,0.01319]
[1776789886393,65.29,75900.36,0.0,0.0001,0.0,0.01304]
[1776789892206,65.29,75900.37,0.0,0.0001,0.0,0.01304]
[1776789897472,65.29,75897.65,0.0,0.0001,0.0,0.01298]
[1776789902506,65.29,75903.74,0.0,0.0001,0.0,0.01312]
[1776789906533,65.29,75913.04,0.0,0.00011,0.0,0.01334]
[1776789909566,65.29,75925.62,0.0,0.00011,0.0,0.01365]
[1776789910566,65.29,75943.99,0.0,0.00011,0.0,0.01411]
[1776789915600,65.29,75949.08,0.0,0.00011,0.0,0.01424]
[1776789920635,65.29,75950.49,0.0,0.00011,0.0,0.01427]
[1776789925674,65.29,75949.16,0.0,0.00011,0.0,0.01424]
[1776789930709,65.29,75954.01,0.0,0.00012,0.0,0.01436]
[1776789935740,65.29,75965.45,0.0,0.00012,0.0,0.01455]
[1776789940775,65.29,75964.14,0.0,0.00012,0.0,0.01451]
[1776789945812,65.29,75964.95,0.0,0.00012,0.0,0.01453]
[1776789947824,65.29,75978.94,0.0,0.00012,0.0,0.0149]
[1776789952860,65.29,75976.78,0.0,0.00012,0.0,0.01484]
[1776789957895,65.29,75984.17,0.0,0.00012,0.0,0.01504]
[1776789962931,65.29,75963.52,0.0,0.00012,0.0,0.01449]
[1776789964944,65.29,75973.53,0.0,0.00012,0.0,0.01476]
[1776789966958,65.29,75982.12,0.0,0.00012,0.0,0.01499]
[1776789971995,65.29,75977.1,0.0,0.00012,0.0,0.01485]
[1776789976024,65.29,75986.87,0.0,0.00012,0.0,0.01511]
[1776789977031,65.29,75996.89,0.0,0.00012,0.0,0.01539]
[1776789982065,65.29,75991.96,0.0,0.00012,0.0,0.01525]
[1776789988107,65.29,75991.73,0.0,0.00012,0.0,0.01525]
[1776789992135,65.29,75976.54,0.0,0.00012,0.0,0.01472]
[1776789995163,65.29,76000.92,0.0,0.00012,0.0,0.01537]
[1776790000191,65.29,76000.01,0.0,0.00012,0.0,0.01535]
[1776790002205,65.29,75989.12,0.0,0.00012,0.0,0.01505]
[1776790007240,65.29,75996.09,0.0,0.00012,0.0,0.01524]
[1776790009255,65.29,75984.72,0.0,0.00012,0.0,0.01494]
[1776790012275,65.29,75976.02,0.0,0.00012,0.0,0.01471]
[1776790017313,65.29,75973.67,0.0,0.00012,0.0,0.01464]
[1776790022344,65.29,75967.27,0.0,0.00012,0.0,0.01448]
[1776790027379,65.29,75971.63,0.0,0.00012,0.0,0.01459]
[1776790032416,65.29,75973.45,0.0,0.00012,0.0,0.01464]
[1776790037450,65.29,75968.21,0.0,0.00012,0.0,0.0145]
[1776790042485,65.29,75959.4,0.0,0.00011,0.0,0.01427]
[1776790046516,65.29,75947.13,0.0,0.00011,0.0,0.01396]
[1776790051550,65.29,75943.73,0.0,0.00011,0.0,0.01377]
[1776790056588,65.29,75950.84,0.0,0.00011,0.0,0.01394]
[1776790061624,65.29,75951.36,0.0,0.00011,0.0,0.01396]
[1776790066659,65.29,75948.18,0.0,0.00011,0.0,0.01388]
[1776790073504,65.29,75948.88,0.0,0.00011,0.0,0.01389]
[1776790078743,65.29,75955.23,0.0,0.00011,0.0,0.01405]
[1776790083778,65.29,75956.83,0.0,0.00011,0.0,0.01409]
[1776790088813,65.29,75959.17,0.0,0.00011,0.0,0.01415]
[1776790093848,65.29,75964.46,0.0,0.00012,0.0,0.01429]
[1776790095863,65.29,75979.33,0.0,0.00012,0.0,0.01467]
[1776790096870,65.29,75997.77,0.0,0.00012,0.0,0.01517]
[1776790097876,65.29,76010.06,0.0,0.00013,0.0,0.0155]
[1776790102911,65.29,76021.05,0.0,0.00013,0.0,0.01581]
[1776790105933,65.29,76031.64,0.0,0.00013,0.0,0.01611]
[1776790110967,65.29,76035.64,0.0,0.00013,0.0,0.01623]
[1776790116009,65.29,76048.42,0.0,0.00013,0.0,0.01647]
[1776790118016,65.29,76038.1,0.0,0.00013,0.0,0.01617]
[1776790123052,65.29,76045.58,0.0,0.00013,0.0,0.01639]
[1776790128086,65.29,76044.4,0.0,0.00013,0.0,0.01635]
[1776790133121,65.29,76044.01,0.0,0.00013,0.0,0.01634]
[1776790138161,65.29,76039.33,0.0,0.00013,0.0,0.0162]
[1776790142189,65.29,76049.25,0.0,0.00013,0.0,0.01649]
[1776790147223,65.29,76048.18,0.0,0.00013,0.0,0.01646]
[1776790152261,65.29,76046.44,0.0,0.00013,0.0,0.01641]
[1776790154276,65.29,76019.77,0.0,0.00013,0.0,0.01565]
[1776790155282,65.29,76007.69,0.0,0.00012,0.0,0.01532]
[1776790160321,65.29,76016.11,0.0,0.00013,0.0,0.01555]
[1776790162331,65.29,76025.68,0.0,0.00013,0.0,0.01582]
[1776790164344,65.29,76034.72,0.0,0.00013,0.0,0.01607]
[1776790170387,65.29,76035.1,0.0,0.00013,0.0,0.01608]
[1776790175423,65.29,76035.06,0.0,0.00013,0.0,0.01595]
[1776790180458,65.29,76046.39,0.0,0.00013,0.0,0.01628]
[1776790185493,65.29,76043.9,0.0,0.00013,0.0,0.01621]
[1776790187507,65.29,76055.23,0.0,0.00013,0.0,0.01654]
[1776790192541,65.29,76058.95,0.0,0.00014,0.0,0.01665]
[1776790200598,65.29,76053.18,0.0,0.00013,0.0,0.01648]
[1776790202613,65.29,76042.0,0.0,0.00013,0.0,0.01615]
[1776790207647,65.29,76031.97,0.0,0.00013,0.0,0.01587]
[1776790212683,65.29,76028.58,0.0,0.00013,0.0,0.01577]
[1776790216712,65.29,76039.95,0.0,0.00013,0.0,0.01609]
[1776790218726,65.29,76050.49,0.0,0.00013,0.0,0.0164]
[1776790223764,65.29,76052.02,0.0,0.00013,0.0,0.01644]
[1776790226783,65.29,76037.24,0.0,0.00013,0.0,0.01602]
[1776790231821,65.29,76031.39,0.0,0.00013,0.0,0.01573]
[1776790236859,65.29,76029.36,0.0,0.00013,0.0,0.01567]
[1776790240884,65.29,76009.67,0.0,0.00012,0.0,0.01513]
[1776790245957,65.29,76005.7,0.0,0.00012,0.0,0.01502]
[1776790249959,65.29,75996.69,0.0,0.00012,0.0,0.01478]
[1776790254993,65.29,75991.59,0.0,0.00012,0.0,0.01464]
[1776790260040,65.29,75998.71,0.0,0.00012,0.0,0.01483]
[1776790265071,65.29,75999.02,0.0,0.00012,0.0,0.01484]
[1776790271115,65.29,75998.28,0.0,0.00012,0.0,0.01482]
[1776790272252,65.29,75998.28,0.0,0.00012,0.0,0.01482]
[1776790272312,65.29,76005.7,0.0,0.00012,0.0,0.01502]
[1776790274390,65.29,76005.7,0.0,0.00012,0.0,0.01502]
[1776790274484,65.29,76006.08,0.0,0.00012,0.0,0.01503]
[1776790280178,65.29,76004.49,0.0,0.00012,0.0,0.01499]
[1776790283202,65.29,75994.33,0.0,0.00012,0.0,0.01472]
[1776790286226,65.29,76003.39,0.0,0.00012,0.0,0.01496]
[1776790291262,65.29,76001.8,0.0,0.00012,0.0,0.0148]
[1776790296297,65.29,76001.26,0.0,0.00012,0.0,0.01478]
[1776790298340,65.29,75992.05,0.0,0.00012,0.0,0.01454]
[1776790299318,65.29,75983.89,0.0,0.00012,0.0,0.01433]
[1776790302339,65.29,75974.07,0.0,0.00011,0.0,0.01408]
[1776790307374,65.29,75972.43,0.0,0.00011,0.0,0.01403]
[1776790310224,65.29,75971.23,0.0,0.00011,0.0,0.014]
[1776790310397,65.29,75965.13,0.0,0.00011,0.0,0.01385]
[1776790315431,65.29,75962.62,0.0,0.00011,0.0,0.01379]
[1776790321472,65.29,75962.24,0.0,0.00011,0.0,0.01378]
[1776790324492,65.29,75952.82,0.0,0.00011,0.0,0.01355]
[1776790327516,65.29,75961.68,0.0,0.00011,0.0,0.01376]
[1776790330535,65.29,75952.21,0.0,0.00011,0.0,0.01353]
[1776790335575,65.29,75964.7,0.0,0.00011,0.0,0.01384]
[1776790340610,65.29,75969.32,0.0,0.00011,0.0,0.01396]
[1776790345643,65.29,75976.87,0.0,0.00011,0.0,0.01415]
[1776790348666,65.29,75964.06,0.0,0.00011,0.0,0.01382]
[1776790351688,65.29,75957.34,0.0,0.00011,0.0,0.01355]
[1776790355715,65.29,75939.65,0.0,0.00011,0.0,0.01312]
[1776790360750,65.29,75936.77,0.0,0.0001,0.0,0.01305]
[1776790365787,65.29,75950.01,0.0,0.00011,0.0,0.01337]
[1776790367801,65.29,75962.52,0.0,0.00011,0.0,0.01367]
[1776790370829,65.29,75971.16,0.0,0.00011,0.0,0.01389]
[1776790376864,65.29,75966.87,0.0,0.00011,0.0,0.01378]
[1776790381899,65.29,75958.04,0.0,0.00011,0.0,0.01356]
[1776790386934,65.29,75951.51,0.0,0.00011,0.0,0.0134]
[1776790391969,65.29,75961.4,0.0,0.00011,0.0,0.01365]
[1776790397004,65.29,75965.72,0.0,0.00011,0.0,0.01375]
[1776790402038,65.29,75962.83,0.0,0.00011,0.0,0.01368]
[1776790404053,65.29,75952.19,0.0,0.00011,0.0,0.01342]
[1776790409088,65.29,75952.52,0.0,0.00011,0.0,0.01343]
[1776790414126,65.29,75953.12,0.0,0.00011,0.0,0.01333]
[1776790415917,65.29,75968.14,0.0,0.00011,0.0,0.0137]
[1776790421177,65.29,75968.4,0.0,0.00011,0.0,0.01371]
[1776790426208,65.29,75969.14,0.0,0.00011,0.0,0.01373]
[1776790431256,65.29,75969.66,0.0,0.00011,0.0,0.01374]
[1776790433283,65.29,75983.07,0.0,0.00011,0.0,0.01408]
[1776790434271,65.29,75991.84,0.0,0.00012,0.0,0.0143]
[1776790438297,65.29,75982.73,0.0,0.00011,0.0,0.01407]
[1776790443332,65.29,75978.97,0.0,0.00011,0.0,0.01397]
[1776790447363,65.29,75966.48,0.0,0.00011,0.0,0.01366]
[1776790452399,65.29,75958.81,0.0,0.00011,0.0,0.01347]
[1776790453402,65.29,75944.61,0.0,0.00011,0.0,0.01313]
[1776790458437,65.29,75948.34,0.0,0.00011,0.0,0.01322]
[1776790463472,65.29,75950.56,0.0,0.00011,0.0,0.01327]
[1776790465490,65.29,75963.68,0.0,0.00011,0.0,0.01359]
[1776790470523,65.29,75963.5,0.0,0.00011,0.0,0.01359]
[1776790474551,65.29,75959.73,0.0,0.00011,0.0,0.01339]
[1776790479586,65.29,75952.84,0.0,0.00011,0.0,0.01322]
[1776790484622,65.29,75950.26,0.0,0.00011,0.0,0.01316]
[1776790489657,65.29,75942.61,0.0,0.0001,0.0,0.01298]
[1776790494692,65.29,75939.78,0.0,0.0001,0.0,0.01291]
[1776790499728,65.29,75939.55,0.0,0.0001,0.0,0.0129]
[1776790500735,65.29,75951.63,0.0,0.00011,0.0,0.01319]
[1776790504768,65.29,75942.15,0.0,0.0001,0.0,0.01297]
[1776790509801,65.29,75944.42,0.0,0.0001,0.0,0.01302]
[1776790514836,65.29,75938.64,0.0,0.0001,0.0,0.01288]
[1776790519870,65.29,75937.78,0.0,0.0001,0.0,0.01286]
[1776790521888,65.29,75948.11,0.0,0.00011,0.0,0.01311]
[1776790526919,65.29,75944.37,0.0,0.0001,0.0,0.01302]
[1776790530947,65.29,75933.88,0.0,0.0001,0.0,0.01277]
[1776790535982,65.29,75925.83,0.0,0.0001,0.0,0.01248]
[1776790541018,65.29,75919.16,0.0,0.0001,0.0,0.01233]
[1776790546053,65.29,75916.14,0.0,0.0001,0.0,0.01226]
[1776790551088,65.29,75932.07,0.0,0.0001,0.0,0.01263]
[1776790553102,65.29,75942.77,0.0,0.0001,0.0,0.01287]
[1776790558137,65.29,75937.51,0.0,0.0001,0.0,0.01275]
[1776790563172,65.29,75940.63,0.0,0.0001,0.0,0.01282]
[1776790565186,65.29,75931.66,0.0,0.0001,0.0,0.01262]
[1776790570242,65.29,75934.65,0.0,0.0001,0.0,0.01269]
[1776790571228,65.29,75944.53,0.0,0.0001,0.0,0.01292]
[1776790577270,65.29,75951.99,0.0,0.00011,0.0,0.01309]
[1776790582305,65.29,75953.61,0.0,0.00011,0.0,0.01313]
[1776790584319,65.29,75944.28,0.0,0.0001,0.0,0.01291]
[1776790589355,65.29,75942.94,0.0,0.0001,0.0,0.01288]
[1776790594391,65.29,75939.77,0.0,0.0001,0.0,0.0127]
[1776790599426,65.31,75926.96,0.0,0.0001,0.0,0.01245]
[1776790602450,65.32,75917.91,0.0,0.0001,0.0,0.01228]
[1776790604460,65.33,75931.28,0.0,0.0001,0.0,0.01262]
[1776790609495,65.36,75924.31,0.0,0.0001,0.0,0.01253]
[1776790614530,65.39,75929.28,0.0,0.0001,0.0,0.01271]
[1776790618561,65.41,75939.2,0.0,0.0001,0.0,0.013]
[1776790623595,65.43,75938.55,0.0,0.00011,0.0,0.01306]
[1776790628629,65.46,75940.19,0.0,0.00011,0.0,0.01317]
[1776790630644,65.47,75926.79,0.0,0.0001,0.0,0.01288]
[1776790635684,65.5,75922.21,0.0,0.0001,0.0,0.01285]
[1776790640717,65.52,75914.96,0.0,0.0001,0.0,0.01275]
[1776790646758,65.56,75914.4,0.0,0.0001,0.0,0.01282]
[1776790650787,65.58,75904.09,0.0,0.0001,0.0,0.01264]
[1776790652802,65.59,75898.48,0.0,0.0001,0.0,0.01244]
[1776790655821,65.6,75909.59,0.0,0.0001,0.0,0.01274]
[1776790660856,65.63,75910.41,0.0,0.0001,0.0,0.01283]
[1776790663877,65.65,75901.15,0.0,0.0001,0.0,0.01266]
[1776790664886,65.65,75890.75,0.0,0.0001,0.0,0.01243]
[1776790669919,65.66,75890.38,0.0,0.0001,0.0,0.01244]
[1776790674957,65.66,75904.48,0.0,0.0001,0.0,0.01276]
[1776790679989,65.68,75906.51,0.0,0.0001,0.0,0.01288]
[1776790685041,65.71,75905.39,0.0,0.0001,0.0,0.01293]
[1776790686049,65.71,75895.44,0.0,0.0001,0.0,0.0127]
[1776790691075,65.71,75887.25,0.0,0.0001,0.0,0.01251]
[1776790696105,65.71,75884.04,0.0,0.0001,0.0,0.01244]
[1776790698116,65.71,75874.15,0.0,0.0001,0.0,0.01221]
[1776790702045,65.71,75871.33,0.0,0.0001,0.0,0.01215]
[1776790702144,65.71,75868.99,0.0,0.0001,0.0,0.0121]
[1776790707184,65.71,75867.86,0.0,0.0001,0.0,0.01208]
[1776790711207,65.71,75863.38,0.0,0.0001,0.0,0.01188]
[1776790716242,65.71,75865.43,0.0,0.0001,0.0,0.01192]
[1776790721282,65.71,75862.69,0.0,0.0001,0.0,0.01186]
[1776790726317,65.71,75863.98,0.0,0.0001,0.0,0.01189]
[1776790731349,65.71,75872.9,0.0,0.0001,0.0,0.01209]
[1776790734371,65.71,75863.0,0.0,0.0001,0.0,0.01187]
[1776790739408,65.71,75841.91,0.0,9e-05,0.0,0.01142]
[1776790743438,65.71,75832.47,0.0,9e-05,0.0,0.01123]
[1776790744443,65.71,75812.56,0.0,9e-05,0.0,0.01082]
[1776790747470,65.71,75791.05,0.0,8e-05,0.0,0.01041]
[1776790752500,65.71,75794.09,0.0,8e-05,0.0,0.01046]
[1776790756528,65.71,75782.87,0.0,8e-05,0.0,0.01025]
[1776790760556,65.71,75773.24,0.0,8e-05,0.0,0.01007]
[1776790765593,65.71,75782.6,0.0,8e-05,0.0,0.01024]
[1776790770626,65.71,75781.75,0.0,8e-05,0.0,0.01023]
[1776790774655,65.71,75796.41,0.0,8e-05,0.0,0.01042]
[1776790779714,65.71,75803.98,0.0,8e-05,0.0,0.01057]
[1776790784732,65.71,75798.28,0.0,8e-05,0.0,0.01046]
[1776790788760,65.71,75808.36,0.0,8e-05,0.0,0.01065]
[1776790793795,65.71,75801.78,0.0,8e-05,0.0,0.01052]
[1776790798830,65.71,75798.49,0.0,8e-05,0.0,0.01046]
[1776790801860,65.71,75784.81,0.0,8e-05,0.0,0.0102]
[1776790803870,65.71,75775.39,0.0,8e-05,0.0,0.01002]
[1776790806900,65.71,75793.36,0.0,8e-05,0.0,0.01036]
[1776790811930,65.71,75790.39,0.0,8e-05,0.0,0.0103]
[1776790813943,65.71,75807.58,0.0,8e-05,0.0,0.01064]
[1776790818978,65.71,75807.56,0.0,8e-05,0.0,0.01064]
[1776790821002,65.71,75794.2,0.0,8e-05,0.0,0.01038]
[1776790822004,65.71,75783.19,0.0,8e-05,0.0,0.01017]
[1776790827038,65.71,75782.73,0.0,8e-05,0.0,0.01016]
[1776790832074,65.71,75783.34,0.0,8e-05,0.0,0.01009]
[1776790837110,65.71,75787.31,0.0,8e-05,0.0,0.01016]
[1776790841138,65.71,75777.72,0.0,8e-05,0.0,0.00998]
[1776790846177,65.71,75771.2,0.0,8e-05,0.0,0.00986]
[1776790851216,65.71,75759.42,0.0,8e-05,0.0,0.00965]
[1776790852224,65.71,75745.47,0.0,7e-05,0.0,0.0094]
[1776790857259,65.71,75751.08,0.0,8e-05,0.0,0.0095]
[1776790862300,65.71,75746.45,0.0,7e-05,0.0,0.00942]
[1776790864306,65.71,75761.01,0.0,8e-05,0.0,0.00968]
[1776790869342,65.71,75769.59,0.0,8e-05,0.0,0.00983]
[1776790874377,65.71,75774.93,0.0,8e-05,0.0,0.00993]
[1776790876390,65.71,75790.15,0.0,8e-05,0.0,0.01021]
[1776790881426,65.71,75793.16,0.0,8e-05,0.0,0.01027]
[1776790883441,65.71,75802.62,0.0,8e-05,0.0,0.01045]
[1776790888475,65.71,75801.38,0.0,8e-05,0.0,0.01043]
[1776790890489,65.71,75820.6,0.0,9e-05,0.0,0.0108]
[1776790892395,65.71,75834.85,0.0,9e-05,0.0,0.01099]
[1776790896532,65.71,75822.15,0.0,9e-05,0.0,0.01074]
[1776790902466,65.71,75818.63,0.0,9e-05,0.0,0.01067]
[1776790907610,65.71,75812.17,0.0,8e-05,0.0,0.01055]
[1776790912651,65.71,75810.02,0.0,8e-05,0.0,0.0105]
[1776790913659,65.71,75785.32,0.0,8e-05,0.0,0.01004]
[1776790918688,65.71,75798.5,0.0,8e-05,0.0,0.01028]
[1776790923722,65.71,75802.81,0.0,8e-05,0.0,0.01037]
[1776790928759,65.71,75793.47,0.0,8e-05,0.0,0.01019]
[1776790933795,65.71,75804.63,0.0,8e-05,0.0,0.0104]
[1776790936819,65.71,75793.22,0.0,8e-05,0.0,0.01018]
[1776790941851,65.71,75792.03,0.0,8e-05,0.0,0.01016]
[1776790943864,65.71,75779.73,0.0,8e-05,0.0,0.00993]
[1776790948900,65.71,75775.0,0.0,8e-05,0.0,0.00985]
[1776790953935,65.71,75782.58,0.0,8e-05,0.0,0.0099]
[1776790958970,65.71,75790.15,0.0,8e-05,0.0,0.01004]
[1776790964009,65.71,75794.11,0.0,8e-05,0.0,0.01011]
[1776790969041,65.71,75795.16,0.0,8e-05,0.0,0.01013]
[1776790974075,65.71,75796.94,0.0,8e-05,0.0,0.01017]
[1776790977116,65.71,75808.88,0.0,8e-05,0.0,0.01039]
[1776790982152,65.71,75797.84,0.0,8e-05,0.0,0.01018]
[1776790987188,65.71,75807.59,0.0,8e-05,0.0,0.01037]
[1776790990209,65.71,75817.43,0.0,8e-05,0.0,0.01056]
[1776790995245,65.71,75819.19,0.0,8e-05,0.0,0.01059]
[1776790997259,65.71,75808.01,0.0,8e-05,0.0,0.01038]
[1776791002295,65.71,75802.65,0.0,8e-05,0.0,0.01027]
[1776791007330,65.71,75811.01,0.0,8e-05,0.0,0.01043]
[1776791010351,65.71,75799.06,0.0,8e-05,0.0,0.01021]
[1776791012366,65.71,75793.17,0.0,8e-05,0.0,0.01001]
[1776791017401,65.71,75793.38,0.0,8e-05,0.0,0.01001]
[1776791022439,65.71,75792.64,0.0,8e-05,0.0,0.01]
[1776791027471,65.71,75783.17,0.0,8e-05,0.0,0.00983]
[1776791032506,65.71,75770.07,0.0,8e-05,0.0,0.00959]
[1776791037541,65.71,75766.22,0.0,8e-05,0.0,0.00952]
[1776791039557,65.71,75756.15,0.0,7e-05,0.0,0.00935]
[1776791041570,65.71,75743.43,0.0,7e-05,0.0,0.00913]
[1776791046607,65.71,75735.94,0.0,7e-05,0.0,0.009]
[1776791049632,65.71,75747.05,0.0,7e-05,0.0,0.00919]
[1776791053659,65.71,75756.72,0.0,7e-05,0.0,0.00936]
[1776791058694,65.71,75755.03,0.0,7e-05,0.0,0.00933]
[1776791063728,65.71,75751.01,0.0,7e-05,0.0,0.00926]
[1776791065743,65.71,75740.85,0.0,7e-05,0.0,0.00908]
[1776791070778,65.71,75735.29,0.0,7e-05,0.0,0.00899]
[1776791073674,65.71,75754.08,0.0,7e-05,0.0,0.00923]
[1776791078834,65.71,75754.49,0.0,7e-05,0.0,0.00924]
[1776791083870,65.71,75753.66,0.0,7e-05,0.0,0.00922]
[1776791088905,65.71,75751.16,0.0,7e-05,0.0,0.00918]
[1776791094950,65.71,75750.06,0.0,7e-05,0.0,0.00916]
[1776791099985,65.71,75749.59,0.0,7e-05,0.0,0.00915]
[1776791104027,65.71,75719.28,0.0,7e-05,0.0,0.00865]
[1776791106035,65.71,75685.54,0.0,6e-05,0.0,0.00812]
[1776791107043,65.71,75664.83,0.0,6e-05,0.0,0.00781]
[1776791109070,65.71,75690.85,0.0,6e-05,0.0,0.0082]
[1776791110072,65.71,75681.17,0.0,6e-05,0.0,0.00805]
[1776791111085,65.71,75662.48,0.0,6e-05,0.0,0.00777]
[1776791112134,65.71,75650.73,0.0,6e-05,0.0,0.0076]
[1776791117135,65.71,75654.12,0.0,6e-05,0.0,0.00765]
[1776791118142,65.71,75642.34,0.0,6e-05,0.0,0.00748]
[1776791121191,65.71,75622.57,0.0,6e-05,0.0,0.00721]
[1776791122184,65.71,75607.82,0.0,5e-05,0.0,0.00701]
[1776791124198,65.71,75628.89,0.0,6e-05,0.0,0.0073]
[1776791125219,65.71,75645.12,0.0,6e-05,0.0,0.00752]
[1776791130245,65.71,75646.29,0.0,6e-05,0.0,0.00754]
[1776791134271,65.71,75667.33,0.0,6e-05,0.0,0.00778]
[1776791139307,65.71,75674.8,0.0,6e-05,0.0,0.00789]
[1776791141325,65.71,75689.33,0.0,6e-05,0.0,0.00811]
[1776791146356,65.71,75684.61,0.0,6e-05,0.0,0.00803]
[1776791148369,65.71,75663.16,0.0,6e-05,0.0,0.00772]
[1776791153407,65.71,75664.16,0.0,6e-05,0.0,0.00773]
[1776791158440,65.71,75663.29,0.0,6e-05,0.0,0.00772]
[1776791163475,65.71,75661.62,0.0,6e-05,0.0,0.00769]
[1776791168551,65.71,75664.72,0.0,6e-05,0.0,0.00774]
[1776791170550,65.71,75683.92,0.0,6e-05,0.0,0.00802]
[1776791175569,65.71,75686.99,0.0,6e-05,0.0,0.00807]
[1776791180709,65.71,75679.15,0.0,6e-05,0.0,0.00795]
[1776791181634,65.71,75669.73,0.0,6e-05,0.0,0.00781]
[1776791182723,65.71,75679.19,0.0,6e-05,0.0,0.00795]
[1776791185731,65.71,75667.5,0.0,6e-05,0.0,0.00778]
[1776791190768,65.71,75675.05,0.0,6e-05,0.0,0.00789]
[1776791194804,65.71,75657.68,0.0,6e-05,0.0,0.00757]
[1776791196826,65.71,75639.46,0.0,6e-05,0.0,0.00731]
[1776791197831,65.71,75614.45,0.0,5e-05,0.0,0.00697]
[1776791202866,65.71,75631.8,0.0,6e-05,0.0,0.00721]
[1776791206900,65.71,75621.04,0.0,6e-05,0.0,0.00706]
[1776791207906,65.71,75607.83,0.0,5e-05,0.0,0.00689]
[1776791209924,65.71,75598.77,0.0,5e-05,0.0,0.00677]
[1776791210933,65.71,75611.78,0.0,5e-05,0.0,0.00694]
[1776791215970,65.71,75610.33,0.0,5e-05,0.0,0.00692]
[1776791217982,65.71,75622.46,0.0,6e-05,0.0,0.00708]
[1776791222014,65.71,75637.83,0.0,6e-05,0.0,0.00729]
[1776791226038,65.71,75628.68,0.0,6e-05,0.0,0.00716]
[1776791231074,65.71,75641.22,0.0,6e-05,0.0,0.00734]
[1776791234905,65.71,75652.27,0.0,6e-05,0.0,0.00749]
[1776791240138,65.71,75655.59,0.0,6e-05,0.0,0.00754]
[1776791245173,65.71,75656.86,0.0,6e-05,0.0,0.00756]
[1776791250209,65.71,75650.76,0.0,6e-05,0.0,0.00747]
[1776791251227,65.71,75637.38,0.0,6e-05,0.0,0.00722]
[1776791253229,65.71,75624.92,0.0,6e-05,0.0,0.00705]
[1776791258266,65.71,75615.27,0.0,5e-05,0.0,0.00692]
[1776791263300,65.71,75619.93,0.0,5e-05,0.0,0.00698]
[1776791268336,65.71,75611.64,0.0,5e-05,0.0,0.00687]
[1776791273371,65.71,75621.03,0.0,5e-05,0.0,0.007]
[1776791275887,65.71,75619.55,0.0,5e-05,0.0,0.00698]
[1776791275951,65.71,75615.05,0.0,5e-05,0.0,0.00692]
[1776791281432,65.71,75620.78,0.0,5e-05,0.0,0.00699]
[1776791282450,65.71,75610.02,0.0,5e-05,0.0,0.00685]
[1776791283309,65.71,75610.02,0.0,5e-05,0.0,0.00685]
[1776791283450,65.71,75604.64,0.0,5e-05,0.0,0.00678]
[1776791286470,65.71,75594.5,0.0,5e-05,0.0,0.00665]
[1776791291505,65.71,75588.49,0.0,5e-05,0.0,0.00658]
[1776791296541,65.71,75599.25,0.0,5e-05,0.0,0.00671]
[1776791301575,65.71,75596.12,0.0,5e-05,0.0,0.00667]
[1776791302582,65.71,75612.56,0.0,5e-05,0.0,0.00689]
[1776791307618,65.71,75614.48,0.0,5e-05,0.0,0.00691]
[1776791310638,65.71,75604.46,0.0,5e-05,0.0,0.00678]
[1776791314669,65.71,75599.54,0.0,5e-05,0.0,0.00666]
[1776791319703,65.71,75588.5,0.0,5e-05,0.0,0.00652]
[1776791324738,65.71,75583.44,0.0,5e-05,0.0,0.00645]
[1776791329773,65.71,75583.35,0.0,5e-05,0.0,0.00645]
[1776791332810,65.71,75572.83,0.0,5e-05,0.0,0.00633]
[1776791336823,65.72,75595.79,0.0,5e-05,0.0,0.00663]
[1776791341869,65.72,75596.34,0.0,5e-05,0.0,0.00664]
[1776791343875,65.72,75574.45,0.0,5e-05,0.0,0.00636]
[1776791348910,65.72,75573.15,0.0,5e-05,0.0,0.00635]
[1776791353946,65.72,75574.98,0.0,5e-05,0.0,0.00637]
[1776791357978,65.73,75561.86,0.0,5e-05,0.0,0.00622]
[1776791362026,65.74,75571.93,0.0,5e-05,0.0,0.00635]
[1776791365043,65.74,75562.71,0.0,5e-05,0.0,0.00624]
[1776791369088,65.74,75584.92,0.0,5e-05,0.0,0.00652]
[1776791370144,65.74,75595.01,0.0,5e-05,0.0,0.00664]
[1776791372093,65.74,75589.22,0.0,5e-05,0.0,0.00651]
[1776791377129,65.74,75595.94,0.0,5e-05,0.0,0.0066]
[1776791382175,65.74,75618.91,0.0,5e-05,0.0,0.00689]
[1776791383178,65.74,75648.86,0.0,6e-05,0.0,0.0073]
[1776791384186,65.74,75662.18,0.0,6e-05,0.0,0.00748]
[1776791386201,65.74,75651.87,0.0,6e-05,0.0,0.00734]
[1776791391233,65.74,75655.41,0.0,6e-05,0.0,0.00739]
[1776791396269,65.74,75651.7,0.0,6e-05,0.0,0.00734]
[1776791401305,65.74,75655.29,0.0,6e-05,0.0,0.00739]
[1776791404328,65.74,75640.49,0.0,6e-05,0.0,0.00718]
[1776791409363,65.74,75626.44,0.0,5e-05,0.0,0.00699]
[1776791412390,65.74,75615.62,0.0,5e-05,0.0,0.00685]
[1776791417428,65.74,75617.67,0.0,5e-05,0.0,0.00688]
[1776791422462,65.74,75613.32,0.0,5e-05,0.0,0.00682]
[1776791427498,65.74,75631.18,0.0,6e-05,0.0,0.00705]
[1776791431533,65.74,75620.73,0.0,5e-05,0.0,0.00685]
[1776791432539,65.74,75610.85,0.0,5e-05,0.0,0.00673]
[1776791433555,65.74,75601.67,0.0,5e-05,0.0,0.00661]
[1776791434554,65.74,75574.27,0.0,5e-05,0.0,0.00627]
[1776791435560,65.74,75560.65,0.0,5e-05,0.0,0.00611]
[1776791436568,65.74,75539.13,0.0,5e-05,0.0,0.00586]
[1776791438583,65.74,75560.03,0.0,5e-05,0.0,0.0061]
[1776791440600,65.74,75543.73,0.0,5e-05,0.0,0.00591]
[1776791442616,65.74,75533.08,0.0,4e-05,0.0,0.00579]
[1776791446647,65.74,75548.88,0.0,5e-05,0.0,0.00597]
[1776791448666,65.74,75563.43,0.0,5e-05,0.0,0.00614]
[1776791450701,65.74,75590.87,0.0,5e-05,0.0,0.00648]
[1776791451706,65.74,75599.97,0.0,5e-05,0.0,0.00659]
[1776791456733,65.74,75594.34,0.0,5e-05,0.0,0.00652]
[1776791461813,65.74,75585.75,0.0,5e-05,0.0,0.00641]
[1776791463801,65.74,75575.21,0.0,5e-05,0.0,0.00628]
[1776791467827,65.74,75563.59,0.0,5e-05,0.0,0.00615]
[1776791469834,65.74,75545.22,0.0,5e-05,0.0,0.00594]
[1776791474872,65.79,75539.09,0.0,5e-05,0.0,0.00593]
[1776791479912,65.8,75534.15,0.0,5e-05,0.0,0.00589]
[1776791484941,65.82,75531.25,0.0,5e-05,0.0,0.00588]
[1776791487217,65.83,75526.54,0.0,5e-05,0.0,0.00585]
[1776791487319,65.85,75524.88,0.0,5e-05,0.0,0.00584]
[1776791492998,65.87,75525.81,0.0,5e-05,0.0,0.00584]
[1776791498036,65.88,75531.41,0.0,5e-05,0.0,0.00591]
[1776791503072,65.89,75531.3,0.0,5e-05,0.0,0.00592]
[1776791508106,65.9,75551.61,0.0,5e-05,0.0,0.00618]
[1776791509114,65.9,75563.89,0.0,5e-05,0.0,0.00633]
[1776791511128,65.9,75549.83,0.0,5e-05,0.0,0.00616]
[1776791516162,65.91,75539.2,0.0,5e-05,0.0,0.00604]
[1776791518177,65.91,75530.2,0.0,5e-05,0.0,0.00594]
[1776791522218,65.91,75548.16,0.0,5e-05,0.0,0.00615]
[1776791524228,65.92,75557.35,0.0,5e-05,0.0,0.00626]
[1776791528261,65.92,75548.56,0.0,5e-05,0.0,0.00616]
[1776791533297,65.92,75539.2,0.0,5e-05,0.0,0.00606]
[1776791536316,65.92,75551.63,0.0,5e-05,0.0,0.00621]
[1776791537063,65.92,75551.63,0.0,5e-05,0.0,0.00621]
[1776791537323,65.92,75558.49,0.0,5e-05,0.0,0.00629]
[1776791538331,65.92,75567.65,0.0,5e-05,0.0,0.0064]
[1776791541351,65.92,75551.64,0.0,5e-05,0.0,0.00621]
[1776791542358,65.92,75542.23,0.0,5e-05,0.0,0.0061]
[1776791544374,65.92,75528.43,0.0,5e-05,0.0,0.00594]
[1776791549409,65.93,75525.3,0.0,5e-05,0.0,0.00591]
[1776791553488,65.93,75514.46,0.0,4e-05,0.0,0.00573]
[1776791558536,65.93,75512.26,0.0,4e-05,0.0,0.00571]
[1776791563572,65.95,75512.08,0.0,4e-05,0.0,0.00573]
[1776791568612,65.97,75510.08,0.0,4e-05,0.0,0.00574]
[1776791570636,65.97,75497.0,0.0,4e-05,0.0,0.0056]
[1776791572356,65.97,75469.21,0.0,4e-05,0.0,0.00531]
[1776791574666,65.98,75480.9,0.0,4e-05,0.0,0.00544]
[1776791576681,65.99,75494.74,0.0,4e-05,0.0,0.0056]
[1776791582426,66.03,75478.47,0.0,4e-05,0.0,0.00548]
[1776791584738,66.03,75466.95,0.0,4e-05,0.0,0.00536]
[1776791589774,66.03,75459.81,0.0,4e-05,0.0,0.00529]
[1776791593801,66.03,75447.23,0.0,4e-05,0.0,0.00516]
[1776791596823,66.03,75461.41,0.0,4e-05,0.0,0.0053]
[1776791597830,66.03,75478.08,0.0,4e-05,0.0,0.00548]
[1776791602865,66.03,75474.9,0.0,4e-05,0.0,0.00544]
[1776791607905,66.03,75475.51,0.0,4e-05,0.0,0.00545]
[1776791611929,66.03,75467.39,0.0,4e-05,0.0,0.00531]
[1776791614949,66.03,75456.36,0.0,4e-05,0.0,0.0052]
[1776791619987,66.03,75452.28,0.0,4e-05,0.0,0.00516]
[1776791622001,66.03,75463.9,0.0,4e-05,0.0,0.00528]
[1776791627041,66.03,75457.94,0.0,4e-05,0.0,0.00522]
[1776791632074,66.03,75469.5,0.0,4e-05,0.0,0.00534]
[1776791636354,66.03,75473.99,0.0,4e-05,0.0,0.00538]
[1776791636408,66.03,75478.49,0.0,4e-05,0.0,0.00543]
[1776791637619,66.03,75478.62,0.0,4e-05,0.0,0.00543]
[1776791638453,66.03,75478.62,0.0,4e-05,0.0,0.00543]
[1776791638474,66.03,75500.35,0.0,4e-05,0.0,0.00566]
[1776791644160,66.03,75506.27,0.0,4e-05,0.0,0.00573]
[1776791649199,66.03,75508.66,0.0,4e-05,0.0,0.00576]
[1776791654248,66.04,75498.41,0.0,4e-05,0.0,0.00565]
[1776791659281,66.04,75513.76,0.0,5e-05,0.0,0.00583]
[1776791664316,66.05,75510.77,0.0,5e-05,0.0,0.0058]
[1776791669351,66.05,75507.35,0.0,4e-05,0.0,0.00576]
[1776791674387,66.05,75508.03,0.0,4e-05,0.0,0.00571]
[1776791679421,66.05,75514.21,0.0,5e-05,0.0,0.00578]
[1776791684456,66.05,75512.13,0.0,4e-05,0.0,0.00576]
[1776791689491,66.05,75525.76,0.0,5e-05,0.0,0.00591]
[1776791691507,66.05,75535.02,0.0,5e-05,0.0,0.00602]
[1776791696541,66.05,75528.39,0.0,5e-05,0.0,0.00595]
[1776791700568,66.05,75537.07,0.0,5e-05,0.0,0.00605]
[1776791705610,66.06,75537.08,0.0,5e-05,0.0,0.00606]
[1776791707617,66.06,75525.99,0.0,5e-05,0.0,0.00593]
[1776791713368,66.06,75537.85,0.0,5e-05,0.0,0.00607]
[1776791718697,66.06,75511.62,0.0,4e-05,0.0,0.00577]
[1776791723740,66.06,75507.7,0.0,4e-05,0.0,0.00573]
[1776791727777,66.06,75487.04,0.0,4e-05,0.0,0.0055]
[1776791728785,66.06,75471.93,0.0,4e-05,0.0,0.00535]
[1776791729805,66.06,75463.3,0.0,4e-05,0.0,0.00526]
[1776791733520,66.08,75459.07,0.0,4e-05,0.0,0.00519]
[1776791734829,66.08,75443.13,0.0,4e-05,0.0,0.00503]
[1776791740876,66.09,75437.27,0.0,4e-05,0.0,0.00498]
[1776791745921,66.09,75432.7,0.0,4e-05,0.0,0.00494]
[1776791750951,66.09,75415.67,0.0,4e-05,0.0,0.00478]
[1776791751958,66.09,75405.43,0.0,4e-05,0.0,0.00468]
[1776791754979,66.09,75415.74,0.0,4e-05,0.0,0.00478]
[1776791760020,66.09,75427.88,0.0,4e-05,0.0,0.00489]
[1776791763037,66.09,75444.27,0.0,4e-05,0.0,0.00505]
[1776791764044,66.09,75453.13,0.0,4e-05,0.0,0.00514]
[1776791766071,66.09,75463.98,0.0,4e-05,0.0,0.00525]
[1776791767076,66.09,75443.63,0.0,4e-05,0.0,0.00504]
[1776791768084,66.09,75417.28,0.0,4e-05,0.0,0.0048]
[1776791772114,66.09,75408.4,0.0,4e-05,0.0,0.00471]
[1776791777148,66.09,75407.31,0.0,4e-05,0.0,0.0047]
[1776791782184,66.09,75410.1,0.0,4e-05,0.0,0.00473]
[1776791787219,66.09,75417.68,0.0,4e-05,0.0,0.0048]
[1776791791246,66.09,75412.74,0.0,4e-05,0.0,0.00471]
[1776791796281,66.09,75411.1,0.0,4e-05,0.0,0.00469]
[1776791799303,66.09,75420.95,0.0,4e-05,0.0,0.00478]
[1776791803403,66.09,75422.76,0.0,4e-05,0.0,0.0048]
[1776791803495,66.09,75386.86,0.0,3e-05,0.0,0.00448]
[1776791805365,66.09,75339.13,0.0,3e-05,0.0,0.00407]
[1776791806006,66.09,75339.13,0.0,3e-05,0.0,0.00407]
[1776791806379,66.09,75301.18,0.0,3e-05,0.0,0.00378]
[1776791807381,66.13,75287.0,0.0,3e-05,0.0,0.00371]
[1776791809400,66.13,75302.1,0.0,3e-05,0.0,0.00382]
[1776791810405,66.13,75312.49,0.0,3e-05,0.0,0.0039]
[1776791811413,66.13,75324.13,0.0,3e-05,0.0,0.004]
[1776791814433,66.13,75343.73,0.0,3e-05,0.0,0.00416]
[1776791815441,66.14,75359.72,0.0,3e-05,0.0,0.00429]
[1776791816447,66.14,75371.02,0.0,3e-05,0.0,0.00439]
[1776791821484,66.16,75373.37,0.0,3e-05,0.0,0.00443]
[1776791826522,66.17,75365.97,0.0,3e-05,0.0,0.00439]
[1776791831555,66.19,75363.55,0.0,3e-05,0.0,0.00438]
[1776791833570,66.2,75353.8,0.0,3e-05,0.0,0.00431]
[1776791834579,66.21,75343.8,0.0,3e-05,0.0,0.00423]
[1776791839613,66.27,75315.84,0.0,3e-05,0.0,0.00407]
[1776791840621,66.29,75302.51,0.0,3e-05,0.0,0.00398]
[1776791845657,66.37,75301.25,0.0,3e-05,0.0,0.00405]
[1776791850690,66.39,75304.71,0.0,3e-05,0.0,0.0041]
[1776791855725,66.4,75300.69,0.0,3e-05,0.0,0.00404]
[1776791860761,66.48,75310.75,0.0,3e-05,0.0,0.00419]
[1776791863783,66.51,75301.72,0.0,3e-05,0.0,0.00415]
[1776791868819,66.52,75300.2,0.0,3e-05,0.0,0.00415]
[1776791870836,66.52,75287.97,0.0,3e-05,0.0,0.00406]
[1776791871843,66.53,75274.96,0.0,3e-05,0.0,0.00395]
[1776791872849,66.53,75257.4,0.0,3e-05,0.0,0.00382]
[1776791877883,66.57,75261.62,0.0,3e-05,0.0,0.00389]
[1776791880907,66.58,75252.29,0.0,3e-05,0.0,0.00383]
[1776791885970,66.62,75241.82,0.0,3e-05,0.0,0.00379]
[1776791888003,66.66,75233.24,0.0,3e-05,0.0,0.00376]
[1776791888999,66.69,75224.24,0.0,3e-05,0.0,0.00373]
[1776791890012,66.73,75202.44,0.0,3e-05,0.0,0.0036]
[1776791895043,66.91,75197.06,0.0,3e-05,0.0,0.00373]
[1776791898103,67.02,75187.02,0.0,3e-05,0.0,0.00375]
[1776791899070,67.06,75163.42,0.0,3e-05,0.0,0.00362]
[1776791900097,67.06,75148.75,0.0,3e-05,0.0,0.00351]
[1776791902111,67.15,75162.42,0.0,3e-05,0.0,0.00369]
[1776791903107,67.19,75180.62,0.0,3e-05,0.0,0.00386]
[1776791904751,67.26,75209.53,0.0,3e-05,0.0,0.00415]
[1776791910157,67.27,75208.01,0.0,3e-05,0.0,0.00416]
[1776791912171,67.28,75203.64,0.0,3e-05,0.0,0.00409]
[1776791917208,67.3,75209.03,0.0,3e-05,0.0,0.00415]
[1776791918217,67.3,75198.42,0.0,3e-05,0.0,0.00407]
[1776791919224,67.3,75180.79,0.0,3e-05,0.0,0.00393]
[1776791920292,67.31,75164.17,0.0,3e-05,0.0,0.00381]
[1776791926281,67.48,75173.83,0.0,3e-05,0.0,0.00405]
[1776791930335,67.49,75152.87,0.0,3e-05,0.0,0.00389]
[1776791935345,67.65,75152.06,0.0,3e-05,0.0,0.00404]
[1776791939373,67.73,75140.92,0.0,3e-05,0.0,0.00403]
[1776791941058,67.73,75143.08,0.0,3e-05,0.0,0.00405]
[1776791941387,67.73,75146.97,0.0,3e-05,0.0,0.00408]
[1776791942315,67.73,75146.97,0.0,3e-05,0.0,0.00408]
[1776791942924,67.73,75146.97,0.0,3e-05,0.0,0.00408]
[1776791942396,67.74,75144.98,0.0,3e-05,0.0,0.00407]
[1776791943406,67.74,75144.3,0.0,3e-05,0.0,0.00407]
[1776791945420,67.78,75134.78,0.0,3e-05,0.0,0.00403]
[1776791950352,67.9,75136.6,0.0,3e-05,0.0,0.00416]
[1776791950457,67.93,75137.98,0.0,3e-05,0.0,0.0042]
[1776791951828,67.93,75137.98,0.0,3e-05,0.0,0.0042]
[1776791951903,67.93,75138.45,0.0,3e-05,0.0,0.0042]
[1776791953115,67.93,75138.45,0.0,3e-05,0.0,0.0042]
[1776791953808,67.93,75138.45,0.0,3e-05,0.0,0.0042]
[1776791953872,67.93,75138.45,0.0,3e-05,0.0,0.0042]
[1776791953918,67.93,75146.0,0.0,3e-05,0.0,0.00427]
[1776791954319,67.93,75146.0,0.0,3e-05,0.0,0.00427]
[1776791954485,67.93,75146.0,0.0,3e-05,0.0,0.00427]
[1776791955445,67.93,75146.0,0.0,3e-05,0.0,0.00427]
[1776791955546,67.93,75165.14,0.0,3e-05,0.0,0.00443]
[1776791959203,67.93,75167.68,0.0,3e-05,0.0,0.00445]
[1776791959520,67.93,75165.32,0.0,3e-05,0.0,0.00443]
[1776791960525,67.93,75152.95,0.0,3e-05,0.0,0.00432]
[1776791961554,67.93,75140.35,0.0,3e-05,0.0,0.00422]
[1776791962538,67.93,75130.96,0.0,3e-05,0.0,0.00414]
[1776791965559,67.93,75143.23,0.0,3e-05,0.0,0.00424]
[1776791970595,67.93,75141.22,0.0,3e-05,0.0,0.00423]
[1776791973615,67.93,75155.93,0.0,3e-05,0.0,0.00431]
[1776791977643,67.93,75145.18,0.0,3e-05,0.0,0.00422]
[1776791979660,67.93,75153.67,0.0,3e-05,0.0,0.00429]
[1776791984693,67.93,75150.1,0.0,3e-05,0.0,0.00426]
[1776791986716,67.93,75140.29,0.0,3e-05,0.0,0.00418]
[1776791987716,67.93,75125.43,0.0,3e-05,0.0,0.00406]
[1776791992748,67.93,75117.53,0.0,3e-05,0.0,0.004]
[1776791994763,67.93,75108.56,0.0,3e-05,0.0,0.00393]
[1776791999798,67.93,75107.08,0.0,3e-05,0.0,0.00392]
[1776792003830,67.93,75097.64,0.0,3e-05,0.0,0.00385]
[1776792006854,67.93,75083.25,0.0,3e-05,0.0,0.00374]
[1776792007870,67.93,75095.23,0.0,3e-05,0.0,0.00383]
[1776792008871,67.93,75110.98,0.0,3e-05,0.0,0.00395]
[1776792009878,67.93,75125.84,0.0,3e-05,0.0,0.00406]
[1776792011894,67.93,75154.61,0.0,3e-05,0.0,0.0043]
[1776792012900,67.93,75167.65,0.0,3e-05,0.0,0.0044]
[1776792013910,67.93,75177.59,0.0,3e-05,0.0,0.00449]
[1776792015977,67.93,75167.05,0.0,3e-05,0.0,0.0044]
[1776792016932,67.93,75147.08,0.0,3e-05,0.0,0.00423]
[1776792017937,67.93,75131.2,0.0,3e-05,0.0,0.00411]
[1776792021964,67.93,75140.46,0.0,3e-05,0.0,0.00418]
[1776792026998,67.93,75154.27,0.0,3e-05,0.0,0.00429]
[1776792028023,67.93,75164.11,0.0,3e-05,0.0,0.00437]
[1776792030022,67.93,75154.92,0.0,3e-05,0.0,0.0043]
[1776792034051,67.93,75150.76,0.0,3e-05,0.0,0.00422]
[1776792036065,67.93,75140.93,0.0,3e-05,0.0,0.00414]
[1776792038077,67.93,75151.11,0.0,3e-05,0.0,0.00423]
[1776792040091,67.93,75160.96,0.0,3e-05,0.0,0.00431]
[1776792045127,67.93,75172.33,0.0,3e-05,0.0,0.0044]
[1776792050162,67.93,75177.51,0.0,3e-05,0.0,0.00445]
[1776792052208,67.93,75191.61,0.0,4e-05,0.0,0.00457]
[1776792053216,67.93,75208.83,0.0,4e-05,0.0,0.00472]
[1776792054219,67.93,75218.68,0.0,4e-05,0.0,0.00481]
[1776792055900,67.93,75250.71,0.0,4e-05,0.0,0.00511]
[1776792062084,67.93,75252.49,0.0,4e-05,0.0,0.00513]
[1776792062085,67.93,75251.44,0.0,4e-05,0.0,0.00512]
[1776792067308,67.93,75245.6,0.0,4e-05,0.0,0.00506]
[1776792069324,67.93,75232.17,0.0,4e-05,0.0,0.00494]
[1776792073350,67.93,75221.15,0.0,4e-05,0.0,0.00483]
[1776792078385,67.93,75218.89,0.0,4e-05,0.0,0.00481]
[1776792083423,67.93,75219.79,0.0,4e-05,0.0,0.00482]
[1776792087452,67.93,75229.53,0.0,4e-05,0.0,0.00491]
[1776792089477,67.93,75248.23,0.0,4e-05,0.0,0.00509]
[1776792092518,67.93,75272.16,0.0,4e-05,0.0,0.00527]
[1776792093503,67.93,75280.42,0.0,4e-05,0.0,0.00536]
[1776792098541,67.93,75279.54,0.0,4e-05,0.0,0.00535]
[1776792103572,67.93,75279.65,0.0,4e-05,0.0,0.00535]
[1776792104388,67.93,75279.65,0.0,4e-05,0.0,0.00535]
[1776792104580,67.93,75280.89,0.0,4e-05,0.0,0.00536]
[1776792109616,67.93,75287.99,0.0,4e-05,0.0,0.00544]
[1776792114675,67.93,75281.17,0.0,4e-05,0.0,0.00537]
[1776792117397,67.93,75275.72,0.0,4e-05,0.0,0.00531]
[1776792118079,67.93,75275.72,0.0,4e-05,0.0,0.00531]
[1776792124728,67.93,75282.43,0.0,4e-05,0.0,0.00538]
[1776792127751,67.93,75296.47,0.0,4e-05,0.0,0.00552]
[1776792132784,67.93,75285.81,0.0,4e-05,0.0,0.00541]
[1776792135805,67.93,75275.62,0.0,4e-05,0.0,0.00531]
[1776792138825,67.93,75284.92,0.0,4e-05,0.0,0.00541]
[1776792139990,67.93,75284.92,0.0,4e-05,0.0,0.00541]
[1776792140089,67.93,75296.0,0.0,4e-05,0.0,0.00552]
[1776792141848,67.93,75287.05,0.0,4e-05,0.0,0.00543]
[1776792143865,67.93,75276.47,0.0,4e-05,0.0,0.00532]
[1776792145881,67.93,75265.99,0.0,4e-05,0.0,0.00522]
[1776792147960,67.93,75266.78,0.0,4e-05,0.0,0.00522]
[1776792148059,67.93,75285.36,0.0,4e-05,0.0,0.00541]
[1776792153939,67.93,75281.76,0.0,4e-05,0.0,0.00532]
[1776792155947,67.93,75294.11,0.0,4e-05,0.0,0.00545]
[1776792158967,67.93,75281.83,0.0,4e-05,0.0,0.00532]
[1776792160981,67.93,75272.63,0.0,4e-05,0.0,0.00523]
[1776792162995,67.93,75281.77,0.0,4e-05,0.0,0.00532]
[1776792164003,67.93,75292.46,0.0,4e-05,0.0,0.00543]
[1776792165864,67.93,75293.0,0.0,4e-05,0.0,0.00544]
[1776792166018,67.93,75297.62,0.0,4e-05,0.0,0.00549]
[1776792171054,67.93,75290.79,0.0,4e-05,0.0,0.00542]
[1776792176090,67.93,75301.13,0.0,4e-05,0.0,0.00552]
[1776792182132,67.93,75298.01,0.0,4e-05,0.0,0.00549]
[1776792187173,67.93,75303.97,0.0,4e-05,0.0,0.00555]
[1776792188188,67.93,75314.56,0.0,4e-05,0.0,0.00567]
[1776792193213,67.93,75306.64,0.0,4e-05,0.0,0.00558]
[1776792194678,67.93,75299.88,0.0,4e-05,0.0,0.00551]
[1776792195227,67.93,75299.18,0.0,4e-05,0.0,0.0055]
[1776792195967,67.93,75299.18,0.0,4e-05,0.0,0.0055]
[1776792196234,67.93,75296.43,0.0,4e-05,0.0,0.00547]
[1776792197241,67.93,75304.94,0.0,4e-05,0.0,0.00556]
[1776792202276,67.93,75307.38,0.0,4e-05,0.0,0.00559]
[1776792207312,67.93,75315.57,0.0,4e-05,0.0,0.00568]
[1776792212346,67.93,75317.25,0.0,4e-05,0.0,0.00564]
[1776792217055,67.93,75325.8,0.0,4e-05,0.0,0.00573]
[1776792222416,67.93,75318.33,0.0,4e-05,0.0,0.00565]
[1776792227451,67.93,75319.72,0.0,4e-05,0.0,0.00567]
[1776792232486,67.93,75328.17,0.0,5e-05,0.0,0.00576]
[1776792235508,67.93,75318.91,0.0,4e-05,0.0,0.00566]
[1776792237193,67.93,75308.84,0.0,4e-05,0.0,0.00555]
[1776792239536,67.93,75319.45,0.0,4e-05,0.0,0.00566]
[1776792243565,67.93,75336.4,0.0,5e-05,0.0,0.00585]
[1776792244572,67.93,75345.68,0.0,5e-05,0.0,0.00595]
[1776792250352,67.93,75353.57,0.0,5e-05,0.0,0.00604]
[1776792250615,67.93,75360.54,0.0,5e-05,0.0,0.00612]
[1776792253644,67.93,75348.86,0.0,5e-05,0.0,0.00599]
[1776792258679,67.93,75344.0,0.0,5e-05,0.0,0.00593]
[1776792263714,67.93,75343.98,0.0,5e-05,0.0,0.00593]
[1776792265729,67.93,75352.84,0.0,5e-05,0.0,0.00603]
[1776792270765,67.93,75348.6,0.0,5e-05,0.0,0.00598]
[1776792274791,67.93,75340.25,0.0,5e-05,0.0,0.00584]
[1776792276805,67.93,75330.08,0.0,4e-05,0.0,0.00572]
[1776792280839,67.93,75319.59,0.0,4e-05,0.0,0.00561]
[1776792281846,67.93,75311.46,0.0,4e-05,0.0,0.00553]
[1776792286881,67.93,75311.09,0.0,4e-05,0.0,0.00552]
[1776792291916,67.93,75311.16,0.0,4e-05,0.0,0.00552]
[1776792296951,67.93,75314.6,0.0,4e-05,0.0,0.00556]
[1776792301994,67.93,75297.65,0.0,4e-05,0.0,0.00538]
[1776792305037,67.93,75312.47,0.0,4e-05,0.0,0.00554]
[1776792310047,67.93,75308.53,0.0,4e-05,0.0,0.0055]
[1776792313067,67.93,75325.33,0.0,4e-05,0.0,0.00567]
[1776792314079,67.93,75351.74,0.0,5e-05,0.0,0.00596]
[1776792319109,67.93,75358.05,0.0,5e-05,0.0,0.00603]
[1776792324145,67.93,75360.35,0.0,5e-05,0.0,0.00606]
[1776792329179,67.93,75369.24,0.0,5e-05,0.0,0.00616]
[1776792331194,67.93,75382.79,0.0,5e-05,0.0,0.00626]
[1776792336228,67.93,75382.47,0.0,5e-05,0.0,0.00626]
[1776792341263,67.93,75375.83,0.0,5e-05,0.0,0.00618]
[1776792346013,67.93,75375.58,0.0,5e-05,0.0,0.00618]
[1776792346299,67.93,75375.76,0.0,5e-05,0.0,0.00618]
[1776792348075,67.93,75375.91,0.0,5e-05,0.0,0.00618]
[1776792348312,67.93,75370.75,0.0,5e-05,0.0,0.00612]
[1776792351244,67.93,75373.85,0.0,5e-05,0.0,0.00616]
[1776792351343,67.93,75370.09,0.0,5e-05,0.0,0.00612]
[1776792356368,67.93,75370.37,0.0,5e-05,0.0,0.00612]
[1776792358382,67.93,75358.5,0.0,5e-05,0.0,0.00598]
[1776792363419,67.93,75351.41,0.0,5e-05,0.0,0.0059]
[1776792366437,67.93,75366.96,0.0,5e-05,0.0,0.00608]
[1776792371476,67.93,75368.53,0.0,5e-05,0.0,0.0061]
[1776792373488,67.93,75355.67,0.0,5e-05,0.0,0.00595]
[1776792378527,67.93,75347.82,0.0,5e-05,0.0,0.00586]
[1776792380111,67.93,75347.82,0.0,5e-05,0.0,0.00586]
[1776792380112,67.93,75330.18,0.0,4e-05,0.0,0.00567]
[1776792385576,67.93,75324.28,0.0,4e-05,0.0,0.00561]
[1776792390611,67.93,75329.27,0.0,4e-05,0.0,0.00566]
[1776792395647,67.93,75337.83,0.0,4e-05,0.0,0.0057]
[1776792400686,67.93,75332.13,0.0,4e-05,0.0,0.00564]
[1776792405717,67.93,75336.0,0.0,4e-05,0.0,0.00568]
[1776792409745,67.93,75326.37,0.0,4e-05,0.0,0.00558]
[1776792414785,67.93,75329.05,0.0,4e-05,0.0,0.00561]
[1776792419825,67.93,75326.16,0.0,4e-05,0.0,0.00558]
[1776792424860,67.93,75333.32,0.0,4e-05,0.0,0.00565]
[1776792428552,67.93,75346.09,0.0,5e-05,0.0,0.00579]
[1776792429911,67.93,75318.82,0.0,4e-05,0.0,0.0055]
[1776792430918,67.93,75301.5,0.0,4e-05,0.0,0.00532]
[1776792431924,67.93,75289.39,0.0,4e-05,0.0,0.0052]
[1776792432920,67.93,75289.39,0.0,4e-05,0.0,0.0052]
[1776792432991,67.93,75274.86,0.0,4e-05,0.0,0.00506]
[1776792434211,67.93,75274.86,0.0,4e-05,0.0,0.00506]
[1776792434310,67.93,75248.12,0.0,4e-05,0.0,0.00481]
[1776792439991,67.93,75260.61,0.0,4e-05,0.0,0.00492]
[1776792444021,67.93,75249.71,0.0,4e-05,0.0,0.00482]
[1776792445027,67.93,75237.16,0.0,4e-05,0.0,0.00471]
[1776792448048,67.93,75245.85,0.0,4e-05,0.0,0.00479]
[1776792450062,67.93,75254.54,0.0,4e-05,0.0,0.00487]
[1776792453083,67.93,75273.5,0.0,4e-05,0.0,0.005]
[1776792455096,67.93,75283.44,0.0,4e-05,0.0,0.00509]
[1776792459125,67.93,75271.28,0.0,4e-05,0.0,0.00498]
[1776792460225,67.93,75271.28,0.0,4e-05,0.0,0.00498]
[1776792460327,67.93,75272.93,0.0,4e-05,0.0,0.00499]
[1776792466175,67.93,75268.14,0.0,4e-05,0.0,0.00495]
[1776792471209,67.93,75271.57,0.0,4e-05,0.0,0.00498]
[1776792474232,67.93,75283.29,0.0,4e-05,0.0,0.00509]
[1776792479272,67.93,75273.19,0.0,4e-05,0.0,0.00499]
[1776792483259,67.93,75264.36,0.0,4e-05,0.0,0.00491]
[1776792483322,67.93,75238.05,0.0,4e-05,0.0,0.00467]
[1776792488352,67.93,75238.55,0.0,4e-05,0.0,0.00467]
[1776792493378,67.93,75241.96,0.0,4e-05,0.0,0.0047]
[1776792498412,67.93,75231.99,0.0,4e-05,0.0,0.00462]
[1776792503449,67.93,75241.22,0.0,4e-05,0.0,0.0047]
[1776792508483,67.93,75241.12,0.0,4e-05,0.0,0.0047]
[1776792510497,67.93,75231.91,0.0,4e-05,0.0,0.00461]
[1776792515532,67.93,75233.5,0.0,4e-05,0.0,0.00458]
[1776792516545,67.93,75221.91,0.0,3e-05,0.0,0.00448]
[1776792518557,67.93,75235.27,0.0,4e-05,0.0,0.0046]
[1776792519564,67.93,75243.64,0.0,4e-05,0.0,0.00467]
[1776792524603,67.93,75249.11,0.0,4e-05,0.0,0.00472]
[1776792526614,67.93,75257.93,0.0,4e-05,0.0,0.0048]
[1776792530642,67.93,75266.79,0.0,4e-05,0.0,0.00489]
[1776792535680,67.93,75265.18,0.0,4e-05,0.0,0.00487]
[1776792539704,67.93,75256.29,0.0,4e-05,0.0,0.00479]
[1776792544738,67.93,75265.29,0.0,4e-05,0.0,0.00487]
[1776792549429,67.93,75284.05,0.0,4e-05,0.0,0.00505]
[1776792554809,67.93,75291.23,0.0,4e-05,0.0,0.00512]
[1776792559844,67.93,75292.79,0.0,4e-05,0.0,0.00514]
[1776792564879,67.93,75293.58,0.0,4e-05,0.0,0.00514]
[1776792569914,67.93,75296.28,0.0,4e-05,0.0,0.00517]
[1776792574952,67.93,75292.34,0.0,4e-05,0.0,0.00508]
[1776792577970,67.93,75319.25,0.0,4e-05,0.0,0.00535]
[1776792583005,67.93,75320.92,0.0,4e-05,0.0,0.00537]
[1776792586026,67.93,75330.38,0.0,4e-05,0.0,0.00546]
[1776792591060,67.93,75336.61,0.0,4e-05,0.0,0.00553]
[1776792596097,67.93,75335.52,0.0,4e-05,0.0,0.00552]
[1776792601136,67.93,75330.61,0.0,4e-05,0.0,0.00547]
[1776792603155,67.93,75317.77,0.0,4e-05,0.0,0.00533]
[1776792606176,67.93,75341.12,0.0,4e-05,0.0,0.00558]
[1776792607177,67.93,75354.16,0.0,4e-05,0.0,0.00572]
[1776792610199,67.93,75344.36,0.0,4e-05,0.0,0.00561]
[1776792615237,67.93,75344.92,0.0,4e-05,0.0,0.00562]
[1776792620270,67.93,75341.53,0.0,4e-05,0.0,0.00558]
[1776792625304,67.93,75342.95,0.0,4e-05,0.0,0.0056]
[1776792628330,67.93,75312.86,0.0,4e-05,0.0,0.00528]
[1776792629335,67.93,75294.57,0.0,4e-05,0.0,0.0051]
[1776792630344,67.93,75307.96,0.0,4e-05,0.0,0.00524]
[1776792635378,67.93,75322.2,0.0,4e-05,0.0,0.00533]
[1776792640415,67.93,75326.69,0.0,4e-05,0.0,0.00537]
[1776792645448,67.93,75316.71,0.0,4e-05,0.0,0.00527]
[1776792647462,67.93,75308.06,0.0,4e-05,0.0,0.00519]
[1776792652497,67.93,75315.38,0.0,4e-05,0.0,0.00526]
[1776792657532,67.93,75322.15,0.0,4e-05,0.0,0.00533]
[1776792662568,67.93,75320.93,0.0,4e-05,0.0,0.00532]
[1776792667634,67.93,75325.41,0.0,4e-05,0.0,0.00536]
[1776792671670,67.93,75313.88,0.0,4e-05,0.0,0.00524]
[1776792676706,67.93,75305.71,0.0,4e-05,0.0,0.00516]
[1776792680732,67.93,75324.79,0.0,4e-05,0.0,0.00535]
[1776792685768,67.93,75324.75,0.0,4e-05,0.0,0.00535]
[1776792688788,67.93,75314.74,0.0,4e-05,0.0,0.00525]
[1776792691810,67.93,75311.75,0.0,4e-05,0.0,0.00517]
[1776792694833,67.93,75300.2,0.0,4e-05,0.0,0.00506]
[1776792695941,67.93,75295.67,0.0,4e-05,0.0,0.00502]
[1776792696397,67.93,75295.67,0.0,4e-05,0.0,0.00502]
[1776792699869,67.93,75276.99,0.0,4e-05,0.0,0.00484]
[1776792702891,67.93,75289.65,0.0,4e-05,0.0,0.00496]
[1776792707925,67.93,75295.22,0.0,4e-05,0.0,0.00501]
[1776792712962,67.93,75295.85,0.0,4e-05,0.0,0.00502]
[1776792717998,67.93,75304.14,0.0,4e-05,0.0,0.0051]
[1776792720646,67.93,75295.21,0.0,4e-05,0.0,0.00501]
[1776792724039,67.93,75304.99,0.0,4e-05,0.0,0.00511]
[1776792726152,67.93,75306.4,0.0,4e-05,0.0,0.00512]
[1776792726225,67.93,75315.61,0.0,4e-05,0.0,0.00521]
[1776792727231,67.93,75315.61,0.0,4e-05,0.0,0.00521]
[1776792727303,67.93,75327.48,0.0,4e-05,0.0,0.00533]
[1776792732106,67.93,75338.43,0.0,4e-05,0.0,0.00544]
[1776792734121,67.93,75328.9,0.0,4e-05,0.0,0.00535]
[1776792739158,67.93,75332.13,0.0,4e-05,0.0,0.00538]
[1776792744193,67.93,75339.91,0.0,4e-05,0.0,0.00546]
[1776792748279,67.93,75345.4,0.0,4e-05,0.0,0.00552]
[1776792748312,67.93,75354.43,0.0,4e-05,0.0,0.00561]
[1776792749131,67.93,75354.43,0.0,4e-05,0.0,0.00561]
[1776792749232,67.93,75354.43,0.0,4e-05,0.0,0.00561]
[1776792754267,67.93,75358.61,0.0,4e-05,0.0,0.0056]
[1776792755743,67.93,75358.61,0.0,4e-05,0.0,0.0056]
[1776792755844,67.93,75353.72,0.0,4e-05,0.0,0.00555]
[1776792757538,67.93,75353.72,0.0,4e-05,0.0,0.00555]
[1776792757639,67.93,75351.42,0.0,4e-05,0.0,0.00553]
[1776792762323,67.93,75340.1,0.0,4e-05,0.0,0.00541]
[1776792767359,67.93,75340.53,0.0,4e-05,0.0,0.00541]
[1776792772394,67.93,75316.66,0.0,4e-05,0.0,0.00517]
[1776792774408,67.93,75308.26,0.0,4e-05,0.0,0.00509]
[1776792779444,67.93,75306.13,0.0,4e-05,0.0,0.00507]
[1776792782466,67.93,75319.23,0.0,4e-05,0.0,0.0052]
[1776792783473,67.93,75329.72,0.0,4e-05,0.0,0.0053]
[1776792785486,67.93,75339.06,0.0,4e-05,0.0,0.0054]
[1776792788513,67.93,75328.84,0.0,4e-05,0.0,0.00529]
[1776792793548,67.93,75329.14,0.0,4e-05,0.0,0.0053]
[1776792798584,67.93,75338.22,0.0,4e-05,0.0,0.00539]
[1776792803617,67.93,75338.39,0.0,4e-05,0.0,0.00539]
[1776792808336,67.93,75339.27,0.0,4e-05,0.0,0.0054]
[1776792808655,67.93,75338.67,0.0,4e-05,0.0,0.00539]
[1776792813637,67.93,75351.96,0.0,4e-05,0.0,0.00548]
[1776792813687,67.93,75347.15,0.0,4e-05,0.0,0.00543]
[1776792816708,67.93,75336.97,0.0,4e-05,0.0,0.00533]
[1776792820736,67.93,75327.69,0.0,4e-05,0.0,0.00523]
[1776792825772,67.93,75336.81,0.0,4e-05,0.0,0.00532]
[1776792828795,67.93,75345.27,0.0,4e-05,0.0,0.00541]
[1776792829798,67.93,75354.93,0.0,4e-05,0.0,0.00551]
[1776792831356,67.93,75355.35,0.0,4e-05,0.0,0.00552]
[1776792831813,67.93,75353.31,0.0,4e-05,0.0,0.00549]
[1776792836848,67.93,75350.56,0.0,4e-05,0.0,0.00547]
[1776792841886,67.93,75354.23,0.0,4e-05,0.0,0.0055]
[1776792843899,67.93,75343.45,0.0,4e-05,0.0,0.00539]
[1776792848935,67.93,75340.28,0.0,4e-05,0.0,0.00536]
[1776792853967,67.93,75341.5,0.0,4e-05,0.0,0.00537]
[1776792859004,67.93,75350.27,0.0,4e-05,0.0,0.00546]
[1776792864043,67.93,75358.01,0.0,4e-05,0.0,0.00554]
[1776792865095,67.93,75367.33,0.0,4e-05,0.0,0.00564]
[1776792870173,67.93,75361.36,0.0,4e-05,0.0,0.00558]
[1776792871175,67.93,75349.31,0.0,4e-05,0.0,0.0054]
[1776792875207,67.93,75339.8,0.0,4e-05,0.0,0.0053]
[1776792880238,67.93,75334.41,0.0,4e-05,0.0,0.00525]
[1776792885273,67.93,75336.07,0.0,4e-05,0.0,0.00527]
[1776792890308,67.93,75337.06,0.0,4e-05,0.0,0.00528]
[1776792895343,67.93,75339.05,0.0,4e-05,0.0,0.0053]
[1776792900378,67.93,75335.36,0.0,4e-05,0.0,0.00526]
[1776792905413,67.93,75332.82,0.0,4e-05,0.0,0.00523]
[1776792910451,67.93,75335.17,0.0,4e-05,0.0,0.00526]
[1776792911457,67.93,75346.11,0.0,4e-05,0.0,0.00537]
[1776792916491,67.93,75354.55,0.0,4e-05,0.0,0.00545]
[1776792921526,67.93,75351.09,0.0,4e-05,0.0,0.00542]
[1776792928102,67.93,75349.63,0.0,4e-05,0.0,0.0054]
[1776792928707,67.93,75349.63,0.0,4e-05,0.0,0.0054]
[1776792928756,67.93,75350.55,0.0,4e-05,0.0,0.00541]
[1776792934617,67.93,75349.41,0.0,4e-05,0.0,0.00535]
[1776792936630,67.93,75339.05,0.0,4e-05,0.0,0.00525]
[1776792942019,67.93,75333.26,0.0,4e-05,0.0,0.00519]
[1776792942048,67.93,75329.81,0.0,4e-05,0.0,0.00515]
[1776792944848,67.93,75322.19,0.0,4e-05,0.0,0.00508]
[1776792944885,67.93,75319.55,0.0,4e-05,0.0,0.00505]
[1776792949723,67.93,75310.78,0.0,4e-05,0.0,0.00497]
[1776792951305,67.93,75309.94,0.0,4e-05,0.0,0.00496]
[1776792951736,67.93,75309.28,0.0,4e-05,0.0,0.00495]
[1776792955765,67.93,75297.81,0.0,4e-05,0.0,0.00485]
[1776792956501,67.93,75297.81,0.0,4e-05,0.0,0.00485]
[1776792956772,67.93,75295.04,0.0,4e-05,0.0,0.00482]
[1776792959940,67.93,75295.52,0.0,4e-05,0.0,0.00483]
[1776792959954,67.93,75294.52,0.0,4e-05,0.0,0.00482]
[1776792961016,67.93,75294.52,0.0,4e-05,0.0,0.00482]
[1776792961111,67.93,75294.91,0.0,4e-05,0.0,0.00482]
[1776792963822,67.93,75281.73,0.0,4e-05,0.0,0.0047]
[1776792967486,67.93,75283.68,0.0,4e-05,0.0,0.00472]
[1776792967855,67.93,75292.63,0.0,4e-05,0.0,0.0048]
[1776792972381,67.93,75296.69,0.0,4e-05,0.0,0.00484]
[1776792972889,67.93,75291.78,0.0,4e-05,0.0,0.00479]
[1776792973734,67.93,75291.78,0.0,4e-05,0.0,0.00479]
[1776792973897,67.93,75297.55,0.0,4e-05,0.0,0.00484]
[1776792977930,67.93,75308.77,0.0,4e-05,0.0,0.00495]
[1776792981293,67.93,75314.98,0.0,4e-05,0.0,0.00501]
[1776792981956,67.93,75314.87,0.0,4e-05,0.0,0.00501]
[1776792986988,67.93,75313.15,0.0,4e-05,0.0,0.00499]
[1776792990088,67.93,75314.53,0.0,4e-05,0.0,0.005]
[1776792990115,67.93,75346.16,0.0,4e-05,0.0,0.00532]
[1776792996055,67.93,75350.1,0.0,4e-05,0.0,0.00531]
[1776793001090,67.93,75343.19,0.0,4e-05,0.0,0.00524]
[1776793006125,67.93,75330.17,0.0,4e-05,0.0,0.00511]
[1776793009728,67.93,75328.44,0.0,4e-05,0.0,0.00509]
[1776793010152,67.93,75329.67,0.0,4e-05,0.0,0.0051]
[1776793011034,67.93,75329.67,0.0,4e-05,0.0,0.0051]
[1776793011157,67.93,75334.35,0.0,4e-05,0.0,0.00515]
[1776793014272,67.93,75334.73,0.0,4e-05,0.0,0.00515]
[1776793015186,67.93,75329.68,0.0,4e-05,0.0,0.0051]
[1776793020222,67.93,75325.98,0.0,4e-05,0.0,0.00507]
[1776793022243,67.93,75340.11,0.0,4e-05,0.0,0.00521]
[1776793024250,67.93,75349.73,0.0,4e-05,0.0,0.0053]
[1776793027272,67.93,75337.26,0.0,4e-05,0.0,0.00518]
[1776793032306,67.93,75340.05,0.0,4e-05,0.0,0.0052]
[1776793034320,67.93,75327.35,0.0,4e-05,0.0,0.00508]
[1776793039361,67.93,75326.28,0.0,4e-05,0.0,0.00507]
[1776793044391,67.93,75328.4,0.0,4e-05,0.0,0.00509]
[1776793049425,67.93,75326.47,0.0,4e-05,0.0,0.00507]
[1776793051446,67.93,75314.41,0.0,4e-05,0.0,0.00491]
[1776793056480,67.93,75313.27,0.0,4e-05,0.0,0.0049]
[1776793061517,67.93,75318.52,0.0,4e-05,0.0,0.00495]
[1776793066552,67.93,75315.02,0.0,4e-05,0.0,0.00491]
[1776793071587,67.93,75315.32,0.0,4e-05,0.0,0.00492]
[1776793076624,67.93,75320.09,0.0,4e-05,0.0,0.00496]
[1776793081657,67.93,75323.71,0.0,4e-05,0.0,0.005]
[1776793086740,67.93,75327.42,0.0,4e-05,0.0,0.00503]
[1776793087707,67.93,75338.21,0.0,4e-05,0.0,0.00514]
[1776793088714,67.93,75362.53,0.0,4e-05,0.0,0.00538]
[1776793089718,67.93,75381.67,0.0,4e-05,0.0,0.00558]
[1776793094755,67.93,75382.47,0.0,4e-05,0.0,0.00559]
[1776793099791,67.93,75383.04,0.0,4e-05,0.0,0.0056]
[1776793101671,67.93,75382.92,0.0,4e-05,0.0,0.00559]
[1776793101810,67.93,75384.19,0.0,4e-05,0.0,0.00561]
[1776793103054,67.93,75384.19,0.0,4e-05,0.0,0.00561]
[1776793103141,67.93,75388.81,0.0,4e-05,0.0,0.00566]
[1776793108857,67.93,75390.34,0.0,4e-05,0.0,0.00567]
[1776793111878,67.93,75387.07,0.0,4e-05,0.0,0.00559]
[1776793115905,67.93,75398.01,0.0,5e-05,0.0,0.0057]
[1776793117920,67.93,75413.57,0.0,5e-05,0.0,0.00587]
[1776793122955,67.93,75413.07,0.0,5e-05,0.0,0.00587]
[1776793124971,67.93,75403.17,0.0,5e-05,0.0,0.00576]
[1776793125978,67.93,75392.47,0.0,4e-05,0.0,0.00564]
[1776793128997,67.93,75382.07,0.0,4e-05,0.0,0.00553]
[1776793131018,67.93,75370.92,0.0,4e-05,0.0,0.00542]
[1776793134038,67.93,75393.64,0.0,4e-05,0.0,0.00566]
[1776793134976,67.93,75393.64,0.0,4e-05,0.0,0.00566]
[1776793135074,67.93,75443.02,0.0,5e-05,0.0,0.00621]
[1776793136061,67.93,75485.72,0.0,5e-05,0.0,0.00673]
[1776793137072,67.93,75516.45,0.0,6e-05,0.0,0.00713]
[1776793138074,67.93,75554.8,0.0,6e-05,0.0,0.00766]
[1776793140098,67.93,75530.24,0.0,6e-05,0.0,0.00732]
[1776793143136,67.93,75561.59,0.0,6e-05,0.0,0.00776]
[1776793145150,67.93,75646.4,0.0,7e-05,0.0,0.00908]
[1776793146156,67.93,75657.6,0.0,8e-05,0.0,0.00926]
[1776793147178,67.93,75632.05,0.0,7e-05,0.0,0.00884]
[1776793149185,67.93,75599.13,0.0,7e-05,0.0,0.00832]
[1776793152212,67.93,75580.32,0.0,6e-05,0.0,0.00803]
[1776793153221,67.93,75530.13,0.0,6e-05,0.0,0.00732]
[1776793154229,67.93,75505.98,0.0,6e-05,0.0,0.00699]
[1776793157248,67.93,75494.49,0.0,5e-05,0.0,0.00684]
[1776793158256,67.93,75482.48,0.0,5e-05,0.0,0.00669]
[1776793162319,67.93,75474.75,0.0,5e-05,0.0,0.00659]
[1776793166319,67.93,75484.1,0.0,5e-05,0.0,0.00671]
[1776793171364,67.93,75476.66,0.0,5e-05,0.0,0.00656]
[1776793172369,67.93,75489.16,0.0,5e-05,0.0,0.00671]
[1776793173382,67.93,75506.12,0.0,6e-05,0.0,0.00693]
[1776793174386,67.93,75515.85,0.0,6e-05,0.0,0.00706]
[1776793179422,67.93,75514.54,0.0,6e-05,0.0,0.00704]
[1776793180965,67.93,75516.54,0.0,6e-05,0.0,0.00707]
[1776793181438,67.93,75514.96,0.0,6e-05,0.0,0.00705]
[1776793184459,67.93,75528.63,0.0,6e-05,0.0,0.00723]
[1776793185470,67.93,75553.76,0.0,6e-05,0.0,0.00758]
[1776793188488,67.93,75565.59,0.0,6e-05,0.0,0.00774]
[1776793189495,67.93,75574.2,0.0,6e-05,0.0,0.00787]
[1776793194534,67.93,75580.01,0.0,6e-05,0.0,0.00796]
[1776793196543,67.93,75591.19,0.0,7e-05,0.0,0.00812]
[1776793201578,67.93,75596.74,0.0,7e-05,0.0,0.00821]
[1776793202590,67.93,75610.27,0.0,7e-05,0.0,0.00841]
[1776793203596,67.93,75625.78,0.0,7e-05,0.0,0.00866]
[1776793205298,67.93,75652.92,0.0,7e-05,0.0,0.0091]
[1776793208838,67.93,75658.54,0.0,7e-05,0.0,0.0092]
[1776793208969,67.93,75705.07,0.0,8e-05,0.0,0.01002]
[1776793210511,67.93,75705.07,0.0,8e-05,0.0,0.01002]
[1776793210661,67.93,75727.12,0.0,9e-05,0.0,0.01043]
[1776793213685,67.93,75736.53,0.0,9e-05,0.0,0.01061]
[1776793215406,67.93,75714.35,0.0,8e-05,0.0,0.01019]
[1776793220747,67.93,75716.92,0.0,8e-05,0.0,0.01023]
[1776793221741,67.93,75730.23,0.0,9e-05,0.0,0.01049]
[1776793222749,67.93,75745.14,0.0,9e-05,0.0,0.01077]
[1776793227785,67.93,75744.71,0.0,9e-05,0.0,0.01077]
[1776793228803,67.93,75756.31,0.0,9e-05,0.0,0.01099]
[1776793229801,67.93,75776.03,0.0,9e-05,0.0,0.01139]
[1776793231838,67.93,75782.33,0.0,9e-05,0.0,0.01152]
[1776793231869,67.93,75777.22,0.0,9e-05,0.0,0.01132]
[1776793232805,67.93,75777.22,0.0,9e-05,0.0,0.01132]
[1776793232873,67.93,75738.94,0.0,9e-05,0.0,0.01056]
[1776793235580,67.93,75762.5,0.0,9e-05,0.0,0.01102]
[1776793236874,67.93,75778.23,0.0,9e-05,0.0,0.01134]
[1776793238899,67.93,75768.31,0.0,9e-05,0.0,0.01114]
[1776793241987,67.93,75758.68,0.0,9e-05,0.0,0.01094]
[1776793245997,67.93,75746.92,0.0,9e-05,0.0,0.01071]
[1776793251037,67.93,75742.82,0.0,9e-05,0.0,0.01063]
[1776793253049,67.93,75757.96,0.0,9e-05,0.0,0.01093]
[1776793257078,67.93,75749.08,0.0,9e-05,0.0,0.01076]
[1776793261105,67.93,75736.09,0.0,9e-05,0.0,0.0105]
[1776793263119,67.93,75761.96,0.0,9e-05,0.0,0.01101]
[1776793267147,67.93,75778.81,0.0,9e-05,0.0,0.01135]
[1776793268156,67.93,75791.5,0.0,0.0001,0.0,0.01161]
[1776793271178,67.93,75782.91,0.0,9e-05,0.0,0.01144]
[1776793276218,67.93,75784.29,0.0,9e-05,0.0,0.01146]
[1776793278228,67.93,75799.12,0.0,0.0001,0.0,0.01178]
[1776793283279,67.93,75809.83,0.0,0.0001,0.0,0.012]
[1776793285276,67.93,75821.99,0.0,0.0001,0.0,0.01227]
[1776793290313,67.93,75826.12,0.0,0.0001,0.0,0.01236]
[1776793292327,67.93,75821.54,0.0,0.0001,0.0,0.01215]
[1776793295354,67.93,75829.92,0.0,0.0001,0.0,0.01234]
[1776793300387,67.93,75835.72,0.0,0.0001,0.0,0.01247]
[1776793305422,67.93,75841.31,0.0,0.0001,0.0,0.01259]
[1776793307440,67.93,75820.26,0.0,0.0001,0.0,0.01213]
[1776793312472,67.93,75803.76,0.0,0.0001,0.0,0.01177]
[1776793317508,67.93,75799.42,0.0,0.0001,0.0,0.01168]
[1776793321537,67.93,75786.61,0.0,9e-05,0.0,0.01141]
[1776793326571,67.93,75770.88,0.0,9e-05,0.0,0.01109]
[1776793327577,67.93,75762.1,0.0,9e-05,0.0,0.01092]
[1776793330600,67.93,75751.84,0.0,9e-05,0.0,0.01071]
[1776793331606,67.93,75741.65,0.0,9e-05,0.0,0.01052]
[1776793334627,67.93,75752.07,0.0,9e-05,0.0,0.01072]
[1776793339663,67.93,75748.8,0.0,9e-05,0.0,0.01066]
[1776793342687,67.93,75739.89,0.0,9e-05,0.0,0.01048]
[1776793347720,67.93,75740.95,0.0,9e-05,0.0,0.0105]
[1776793350741,67.93,75750.4,0.0,9e-05,0.0,0.01069]
[1776793351748,67.93,75745.41,0.0,9e-05,0.0,0.0105]
[1776793356814,67.93,75737.53,0.0,8e-05,0.0,0.01035]
[1776793357792,67.93,75755.51,0.0,9e-05,0.0,0.01069]
[1776793358799,67.93,75764.61,0.0,9e-05,0.0,0.01087]
[1776793363834,67.93,75762.7,0.0,9e-05,0.0,0.01083]
[1776793366559,67.93,75747.85,0.0,9e-05,0.0,0.01054]
[1776793371890,67.93,75744.82,0.0,9e-05,0.0,0.01049]
[1776793376933,67.93,75743.73,0.0,9e-05,0.0,0.01046]
[1776793377950,67.93,75774.6,0.0,9e-05,0.0,0.01107]
[1776793378950,67.93,75794.31,0.0,9e-05,0.0,0.01147]
[1776793381971,67.93,75774.76,0.0,9e-05,0.0,0.01107]
[1776793382980,67.93,75788.0,0.0,9e-05,0.0,0.01134]
[1776793386705,67.93,75767.05,0.0,9e-05,0.0,0.01092]
[1776793392042,67.93,75766.98,0.0,9e-05,0.0,0.01092]
[1776793397078,67.93,75764.57,0.0,9e-05,0.0,0.01087]
[1776793402115,67.93,75764.51,0.0,9e-05,0.0,0.01087]
[1776793405136,67.93,75754.54,0.0,9e-05,0.0,0.01067]
[1776793408157,67.93,75741.64,0.0,9e-05,0.0,0.01042]
[1776793410173,67.93,75729.9,0.0,8e-05,0.0,0.0102]
[1776793411180,67.93,75724.31,0.0,8e-05,0.0,0.01001]
[1776793416216,67.93,75726.15,0.0,8e-05,0.0,0.01004]
[1776793421248,67.93,75725.75,0.0,8e-05,0.0,0.01004]
[1776793426305,67.93,75728.18,0.0,8e-05,0.0,0.01008]
[1776793428316,67.93,75740.0,0.0,8e-05,0.0,0.0103]
[1776793429326,67.93,75748.82,0.0,9e-05,0.0,0.01047]
[1776793430335,67.93,75757.42,0.0,9e-05,0.0,0.01063]
[1776793433357,67.93,75770.63,0.0,9e-05,0.0,0.01089]
[1776793433873,67.93,75770.63,0.0,9e-05,0.0,0.01089]
[1776793434390,67.93,75789.37,0.0,9e-05,0.0,0.01127]
[1776793435179,67.93,75789.37,0.0,9e-05,0.0,0.01127]
[1776793435422,67.93,75827.18,0.0,0.0001,0.0,0.01207]
[1776793436412,67.93,75876.41,0.0,0.00011,0.0,0.01318]
[1776793437407,67.93,75886.01,0.0,0.00011,0.0,0.01341]
[1776793438441,67.93,75886.01,0.0,0.00011,0.0,0.01341]
[1776793438489,67.93,75842.11,0.0,0.0001,0.0,0.01239]
[1776793439377,67.93,75842.11,0.0,0.0001,0.0,0.01239]
[1776793439425,67.93,75842.11,0.0,0.0001,0.0,0.01239]
[1776793440442,67.93,75823.32,0.0,0.0001,0.0,0.01198]
[1776793441439,67.93,75811.52,0.0,0.0001,0.0,0.01173]
[1776793446178,67.93,75815.3,0.0,0.0001,0.0,0.01181]
[1776793446474,67.93,75815.88,0.0,0.0001,0.0,0.01182]
[1776793451510,67.93,75807.91,0.0,0.0001,0.0,0.01165]
[1776793455539,67.93,75797.07,0.0,9e-05,0.0,0.01143]
[1776793459567,67.93,75809.34,0.0,0.0001,0.0,0.01168]
[1776793464604,67.93,75794.01,0.0,9e-05,0.0,0.01136]
[1776793465613,67.93,75783.22,0.0,9e-05,0.0,0.01114]
[1776793470652,67.93,75789.92,0.0,9e-05,0.0,0.01128]
[1776793475682,67.93,75786.61,0.0,9e-05,0.0,0.01111]
[1776793476040,67.93,75786.61,0.0,9e-05,0.0,0.01111]
[1776793476689,67.93,75788.18,0.0,9e-05,0.0,0.01115]
[1776793477696,67.93,75798.46,0.0,9e-05,0.0,0.01136]
[1776793482453,67.93,75800.42,0.0,9e-05,0.0,0.0114]
[1776793482760,67.93,75794.22,0.0,9e-05,0.0,0.01127]
[1776793485770,67.93,75784.64,0.0,9e-05,0.0,0.01107]
[1776793490805,67.93,75789.93,0.0,9e-05,0.0,0.01118]
[1776793495841,67.93,75790.01,0.0,9e-05,0.0,0.01118]
[1776793500876,67.93,75780.19,0.0,9e-05,0.0,0.01099]
[1776793504904,67.93,75769.06,0.0,9e-05,0.0,0.01077]
[1776793506924,67.93,75781.34,0.0,9e-05,0.0,0.01101]
[1776793507928,67.93,75798.11,0.0,9e-05,0.0,0.01135]
[1776793512968,67.93,75790.51,0.0,9e-05,0.0,0.01119]
[1776793514978,67.93,75774.09,0.0,9e-05,0.0,0.01086]
[1776793520020,67.93,75756.55,0.0,9e-05,0.0,0.01052]
[1776793523038,67.93,75770.96,0.0,9e-05,0.0,0.0108]
[1776793528073,67.93,75764.63,0.0,9e-05,0.0,0.01068]
[1776793533108,67.93,75765.93,0.0,9e-05,0.0,0.01061]
[1776793537859,67.93,75782.57,0.0,9e-05,0.0,0.01094]
[1776793540160,67.93,75762.49,0.0,9e-05,0.0,0.01054]
[1776793543180,67.93,75748.27,0.0,8e-05,0.0,0.01027]
[1776793548219,67.93,75747.11,0.0,8e-05,0.0,0.01025]
[1776793553254,67.93,75753.99,0.0,9e-05,0.0,0.01038]
[1776793558289,67.93,75759.61,0.0,9e-05,0.0,0.01049]
[1776793561311,67.93,75750.13,0.0,8e-05,0.0,0.01031]
[1776793563453,67.93,75744.55,0.0,8e-05,0.0,0.0102]
[1776793563806,67.93,75744.55,0.0,8e-05,0.0,0.0102]
[1776793565340,67.93,75731.56,0.0,8e-05,0.0,0.00996]
[1776793566945,67.93,75731.56,0.0,8e-05,0.0,0.00996]
[1776793566975,67.93,75718.37,0.0,8e-05,0.0,0.00973]
[1776793567547,67.93,75718.37,0.0,8e-05,0.0,0.00973]
[1776793567646,67.93,75699.82,0.0,8e-05,0.0,0.0094]
[1776793570376,67.93,75683.6,0.0,7e-05,0.0,0.00912]
[1776793571937,67.93,75683.6,0.0,7e-05,0.0,0.00912]
[1776793572024,67.93,75669.45,0.0,7e-05,0.0,0.00889]
[1776793577426,67.93,75672.78,0.0,7e-05,0.0,0.00894]
[1776793582461,67.93,75676.32,0.0,7e-05,0.0,0.009]
[1776793587496,67.93,75668.51,0.0,7e-05,0.0,0.00887]
[1776793591524,67.93,75663.97,0.0,7e-05,0.0,0.00872]
[1776793596560,67.93,75665.14,0.0,7e-05,0.0,0.00874]
[1776793601594,67.93,75662.03,0.0,7e-05,0.0,0.00869]
[1776793605622,67.93,75652.2,0.0,7e-05,0.0,0.00853]
[1776793610657,67.93,75662.06,0.0,7e-05,0.0,0.00869]
[1776793611663,67.93,75675.4,0.0,7e-05,0.0,0.0089]
[1776793616704,67.93,75679.9,0.0,7e-05,0.0,0.00898]
[1776793621735,67.93,75673.05,0.0,7e-05,0.0,0.00887]
[1776793624757,67.93,75655.08,0.0,7e-05,0.0,0.00858]
[1776793629790,67.93,75646.48,0.0,7e-05,0.0,0.00844]
[1776793633818,67.93,75655.78,0.0,7e-05,0.0,0.00859]
[1776793638852,67.93,75658.37,0.0,7e-05,0.0,0.00863]
[1776793643888,67.93,75657.34,0.0,7e-05,0.0,0.00861]
[1776793646910,67.93,75666.57,0.0,7e-05,0.0,0.00876]
[1776793649931,67.93,75676.19,0.0,7e-05,0.0,0.00892]
[1776793654965,67.93,75682.22,0.0,7e-05,0.0,0.00894]
[1776793660000,67.93,75674.28,0.0,7e-05,0.0,0.00881]
[1776793660288,67.93,75674.28,0.0,7e-05,0.0,0.00881]
[1776793661012,67.93,75674.2,0.0,7e-05,0.0,0.0088]
[1776793666055,67.93,75672.02,0.0,7e-05,0.0,0.00877]
[1776793671090,67.93,75669.23,0.0,7e-05,0.0,0.00872]
[1776793673105,67.93,75678.63,0.0,7e-05,0.0,0.00888]
[1776793678139,67.93,75671.58,0.0,7e-05,0.0,0.00876]
[1776793683176,67.93,75669.41,0.0,7e-05,0.0,0.00873]
[1776793688213,67.93,75660.58,0.0,7e-05,0.0,0.00859]
[1776793693246,67.93,75653.43,0.0,7e-05,0.0,0.00847]
[1776793698281,67.93,75667.94,0.0,7e-05,0.0,0.0087]
[1776793703317,67.93,75668.0,0.0,7e-05,0.0,0.0087]
[1776793708353,67.93,75668.88,0.0,7e-05,0.0,0.00872]
[1776793713388,67.93,75681.97,0.0,7e-05,0.0,0.00885]
[1776793717415,67.93,75696.89,0.0,7e-05,0.0,0.0091]
[1776793718424,67.93,75707.32,0.0,8e-05,0.0,0.00928]
[1776793723460,67.93,75714.92,0.0,8e-05,0.0,0.00941]
[1776793726480,67.93,75704.15,0.0,8e-05,0.0,0.00922]
[1776793729502,67.93,75713.12,0.0,8e-05,0.0,0.00937]
[1776793731515,67.93,75696.56,0.0,7e-05,0.0,0.00909]
[1776793732798,67.93,75696.56,0.0,7e-05,0.0,0.00909]
[1776793732803,67.93,75689.17,0.0,7e-05,0.0,0.00897]
[1776793736550,67.93,75680.95,0.0,7e-05,0.0,0.00883]
[1776793738565,67.93,75672.71,0.0,7e-05,0.0,0.0087]
[1776793743604,67.93,75663.68,0.0,7e-05,0.0,0.00856]
[1776793748639,67.93,75664.64,0.0,7e-05,0.0,0.00857]
[1776793752666,67.93,75673.17,0.0,7e-05,0.0,0.00871]
[1776793757702,67.93,75678.18,0.0,7e-05,0.0,0.00879]
[1776793762737,67.93,75677.76,0.0,7e-05,0.0,0.00878]
[1776793765758,67.93,75687.97,0.0,7e-05,0.0,0.00895]
[1776793770793,67.93,75696.07,0.0,7e-05,0.0,0.00908]
[1776793774827,67.93,75689.03,0.0,7e-05,0.0,0.00889]
[1776793779855,67.93,75687.67,0.0,7e-05,0.0,0.00886]
[1776793783542,67.93,75689.53,0.0,7e-05,0.0,0.00889]
[1776793783885,67.93,75714.75,0.0,8e-05,0.0,0.00932]
[1776793788923,67.93,75719.65,0.0,8e-05,0.0,0.0094]
[1776793793957,67.93,75718.86,0.0,8e-05,0.0,0.00939]
[1776793800020,67.93,75721.52,0.0,8e-05,0.0,0.00944]
[1776793805054,67.93,75718.14,0.0,8e-05,0.0,0.00938]
[1776793809093,67.93,75727.56,0.0,8e-05,0.0,0.00954]
[1776793811098,67.93,75740.75,0.0,8e-05,0.0,0.00977]
[1776793814123,67.93,75757.66,0.0,8e-05,0.0,0.01008]
[1776793819165,67.93,75752.37,0.0,8e-05,0.0,0.00999]
[1776793824197,67.93,75746.18,0.0,8e-05,0.0,0.00987]
[1776793829228,67.93,75745.43,0.0,8e-05,0.0,0.00986]
[1776793832249,67.93,75740.79,0.0,8e-05,0.0,0.00969]
[1776793834263,67.93,75731.45,0.0,8e-05,0.0,0.00952]
[1776793839302,67.93,75731.42,0.0,8e-05,0.0,0.00952]
[1776793844333,67.93,75723.42,0.0,8e-05,0.0,0.00938]
[1776793849368,67.93,75717.94,0.0,8e-05,0.0,0.00929]
[1776793854403,67.93,75716.83,0.0,8e-05,0.0,0.00927]
[1776793859438,67.93,75715.29,0.0,8e-05,0.0,0.00924]
[1776793864174,67.93,75724.75,0.0,8e-05,0.0,0.00941]
[1776793865496,67.93,75715.3,0.0,8e-05,0.0,0.00924]
[1776793870539,67.93,75716.0,0.0,8e-05,0.0,0.00925]
[1776793872553,67.93,75705.35,0.0,7e-05,0.0,0.00907]
[1776793877593,67.93,75705.42,0.0,7e-05,0.0,0.00908]
[1776793882629,67.93,75703.89,0.0,7e-05,0.0,0.00905]
[1776793886656,67.93,75725.0,0.0,8e-05,0.0,0.00941]
[1776793891691,67.93,75720.56,0.0,8e-05,0.0,0.00925]
[1776793895720,67.93,75733.9,0.0,8e-05,0.0,0.00948]
[1776793901762,67.93,75731.63,0.0,8e-05,0.0,0.00944]
[1776793907807,67.93,75732.37,0.0,8e-05,0.0,0.00945]
[1776793912838,67.93,75727.41,0.0,8e-05,0.0,0.00937]
[1776793915863,67.93,75736.83,0.0,8e-05,0.0,0.00953]
[1776793920898,67.93,75741.86,0.0,8e-05,0.0,0.00962]
[1776793925933,67.93,75746.24,0.0,8e-05,0.0,0.0097]
[1776793930968,67.93,75753.33,0.0,8e-05,0.0,0.00982]
[1776793933989,67.93,75768.73,0.0,8e-05,0.0,0.01011]
[1776793938017,67.93,75777.58,0.0,8e-05,0.0,0.01027]
[1776793940031,67.93,75787.34,0.0,9e-05,0.0,0.01046]
[1776793944062,67.93,75804.94,0.0,9e-05,0.0,0.0108]
[1776793946077,67.93,75817.28,0.0,9e-05,0.0,0.01104]
[1776793951115,67.93,75831.35,0.0,9e-05,0.0,0.01123]
[1776793952354,67.93,75831.35,0.0,9e-05,0.0,0.01123]
[1776793952405,67.93,75832.28,0.0,9e-05,0.0,0.01125]
[1776793955440,67.93,75829.51,0.0,9e-05,0.0,0.01119]
[1776793955143,67.93,75819.67,0.0,9e-05,0.0,0.01099]
[1776793955581,67.93,75819.67,0.0,9e-05,0.0,0.01099]
[1776793956184,67.93,75819.67,0.0,9e-05,0.0,0.01099]
[1776793956255,67.93,75820.1,0.0,9e-05,0.0,0.011]
[1776793956726,67.93,75820.1,0.0,9e-05,0.0,0.011]
[1776793957157,67.93,75820.1,0.0,9e-05,0.0,0.011]
[1776793962192,67.93,75827.29,0.0,9e-05,0.0,0.01115]
[1776793967227,67.93,75821.81,0.0,9e-05,0.0,0.01104]
[1776793972262,67.93,75820.0,0.0,9e-05,0.0,0.011]
[1776793977303,67.93,75810.36,0.0,9e-05,0.0,0.01081]
[1776793978310,67.93,75795.59,0.0,9e-05,0.0,0.01052]
[1776793983346,67.93,75792.96,0.0,9e-05,0.0,0.01047]
[1776793986367,67.93,75780.85,0.0,8e-05,0.0,0.01024]
[1776793991411,67.93,75772.91,0.0,8e-05,0.0,0.01009]
[1776793996449,67.93,75762.93,0.0,8e-05,0.0,0.00991]
[1776794001483,67.93,75768.84,0.0,8e-05,0.0,0.01002]
[1776794006519,67.93,75767.74,0.0,8e-05,0.0,0.01]
[1776794008767,67.93,75768.11,0.0,8e-05,0.0,0.01]
[1776794008857,67.93,75772.57,0.0,8e-05,0.0,0.01009]
[1776794009819,67.93,75772.57,0.0,8e-05,0.0,0.01009]
[1776794009871,67.93,75772.77,0.0,8e-05,0.0,0.01009]
[1776794012561,67.93,75769.49,0.0,8e-05,0.0,0.00994]
[1776794017596,67.93,75767.09,0.0,8e-05,0.0,0.0099]
[1776794019610,67.93,75756.53,0.0,8e-05,0.0,0.0097]
[1776794021646,67.93,75751.97,0.0,8e-05,0.0,0.00962]
[1776794021728,67.93,75739.56,0.0,8e-05,0.0,0.00941]
[1776794025313,67.93,75728.03,0.0,8e-05,0.0,0.00921]
[1776794029682,67.93,75709.72,0.0,7e-05,0.0,0.0089]
[1776794032707,67.93,75696.57,0.0,7e-05,0.0,0.00869]
[1776794033873,67.93,75696.57,0.0,7e-05,0.0,0.00869]
[1776794033955,67.93,75686.54,0.0,7e-05,0.0,0.00853]
[1776794038475,67.93,75682.09,0.0,7e-05,0.0,0.00846]
[1776794038489,67.93,75681.82,0.0,7e-05,0.0,0.00845]
[1776794043784,67.93,75676.63,0.0,7e-05,0.0,0.00837]
[1776794048822,67.93,75670.44,0.0,7e-05,0.0,0.00827]
[1776794055527,67.93,75667.08,0.0,7e-05,0.0,0.00822]
[1776794058893,67.93,75657.98,0.0,7e-05,0.0,0.00808]
[1776794061914,67.93,75646.69,0.0,6e-05,0.0,0.00791]
[1776794066950,67.93,75650.28,0.0,6e-05,0.0,0.00797]
[1776794071985,67.93,75645.94,0.0,6e-05,0.0,0.00783]
[1776794077025,67.93,75645.62,0.0,6e-05,0.0,0.00783]
[1776794082064,67.93,75626.79,0.0,6e-05,0.0,0.00755]
[1776794083134,67.93,75626.79,0.0,6e-05,0.0,0.00755]
[1776794083172,67.93,75624.11,0.0,6e-05,0.0,0.00752]
[1776794084830,67.93,75624.11,0.0,6e-05,0.0,0.00752]
[1776794085082,67.93,75625.02,0.0,6e-05,0.0,0.00753]
[1776794088101,67.93,75613.93,0.0,6e-05,0.0,0.00737]
[1776794093297,67.93,75613.94,0.0,6e-05,0.0,0.00737]
[1776794093365,67.93,75617.13,0.0,6e-05,0.0,0.00742]
[1776794093994,67.93,75617.13,0.0,6e-05,0.0,0.00742]
[1776794094144,67.93,75617.13,0.0,6e-05,0.0,0.00742]
[1776794096625,67.93,75619.55,0.0,6e-05,0.0,0.00745]
[1776794097166,67.93,75621.98,0.0,6e-05,0.0,0.00749]
[1776794102200,67.93,75621.44,0.0,6e-05,0.0,0.00748]
[1776794104219,67.93,75607.65,0.0,6e-05,0.0,0.00729]
[1776794105240,67.93,75591.04,0.0,6e-05,0.0,0.00706]
[1776794108255,67.93,75609.44,0.0,6e-05,0.0,0.00731]
[1776794112283,67.93,75601.21,0.0,6e-05,0.0,0.0072]
[1776794114302,67.93,75611.11,0.0,6e-05,0.0,0.00733]
[1776794115309,67.93,75599.51,0.0,6e-05,0.0,0.00718]
[1776794117321,67.93,75578.71,0.0,6e-05,0.0,0.0069]
[1776794122357,67.93,75578.0,0.0,6e-05,0.0,0.00689]
[1776794127392,67.93,75579.6,0.0,6e-05,0.0,0.00691]
[1776794128316,67.93,75579.6,0.0,6e-05,0.0,0.00691]
[1776794128399,67.93,75579.23,0.0,6e-05,0.0,0.00691]
[1776794131292,67.93,75575.33,0.0,6e-05,0.0,0.00686]
[1776794131420,67.93,75571.06,0.0,5e-05,0.0,0.00674]
[1776794136458,67.93,75574.3,0.0,5e-05,0.0,0.00678]
[1776794138470,67.93,75565.16,0.0,5e-05,0.0,0.00666]
[1776794139477,67.93,75556.68,0.0,5e-05,0.0,0.00655]
[1776794142498,67.93,75547.88,0.0,5e-05,0.0,0.00645]
[1776794146534,67.93,75532.41,0.0,5e-05,0.0,0.00626]
[1776794150555,67.93,75522.37,0.0,5e-05,0.0,0.00614]
[1776794155591,67.93,75530.76,0.0,5e-05,0.0,0.00624]
[1776794157609,67.93,75544.85,0.0,5e-05,0.0,0.00641]
[1776794160627,67.93,75555.56,0.0,5e-05,0.0,0.00654]
[1776794165660,67.93,75549.32,0.0,5e-05,0.0,0.00646]
[1776794170696,67.93,75539.14,0.0,5e-05,0.0,0.00634]
[1776794176400,67.93,75526.5,0.0,5e-05,0.0,0.00619]
[1776794181790,67.93,75524.77,0.0,5e-05,0.0,0.00617]
[1776794186826,67.93,75524.92,0.0,5e-05,0.0,0.00617]
[1776794191860,67.93,75519.44,0.0,5e-05,0.0,0.00605]
[1776794196540,67.93,75528.71,0.0,5e-05,0.0,0.00616]
[1776794201935,67.93,75526.42,0.0,5e-05,0.0,0.00613]
[1776794206610,67.93,75540.27,0.0,5e-05,0.0,0.00629]
[1776794210941,67.93,75539.91,0.0,5e-05,0.0,0.00629]
[1776794211011,67.93,75539.91,0.0,5e-05,0.0,0.00629]
[1776794216681,67.93,75538.92,0.0,5e-05,0.0,0.00628]
[1776794220163,67.93,75538.97,0.0,5e-05,0.0,0.00628]
[1776794220172,67.93,75540.15,0.0,5e-05,0.0,0.00629]
[1776794226750,67.93,75544.84,0.0,5e-05,0.0,0.00635]
[1776794232154,67.93,75547.73,0.0,5e-05,0.0,0.00638]
[1776794237193,67.93,75550.66,0.0,5e-05,0.0,0.00642]
[1776794241218,67.93,75564.52,0.0,5e-05,0.0,0.00659]
[1776794246254,67.93,75569.36,0.0,5e-05,0.0,0.00665]
[1776794251288,67.93,75571.6,0.0,5e-05,0.0,0.00662]
[1776794256322,67.93,75569.17,0.0,5e-05,0.0,0.00658]
[1776794261358,67.93,75571.56,0.0,5e-05,0.0,0.00661]
[1776794266396,67.93,75578.45,0.0,5e-05,0.0,0.0067]
[1776794271428,67.93,75580.46,0.0,5e-05,0.0,0.00673]
[1776794275456,67.93,75570.36,0.0,5e-05,0.0,0.0066]
[1776794280491,67.93,75572.24,0.0,5e-05,0.0,0.00662]
[1776794286533,67.93,75570.38,0.0,5e-05,0.0,0.0066]
[1776794291569,67.93,75567.92,0.0,5e-05,0.0,0.00657]
[1776794296603,67.93,75569.75,0.0,5e-05,0.0,0.00659]
[1776794301640,67.93,75568.53,0.0,5e-05,0.0,0.00658]
[1776794306672,67.93,75571.12,0.0,5e-05,0.0,0.00661]
[1776794311707,67.93,75574.65,0.0,5e-05,0.0,0.00659]
[1776794317753,67.93,75570.57,0.0,5e-05,0.0,0.00654]
[1776794322790,67.93,75567.45,0.0,5e-05,0.0,0.0065]
[1776794325808,67.93,75554.53,0.0,5e-05,0.0,0.00634]
[1776794327822,67.93,75542.49,0.0,5e-05,0.0,0.0062]
[1776794333864,67.93,75547.22,0.0,5e-05,0.0,0.00625]
[1776794338898,67.93,75541.45,0.0,5e-05,0.0,0.00619]
[1776794343933,67.93,75541.94,0.0,5e-05,0.0,0.00619]
[1776794345947,67.93,75531.57,0.0,5e-05,0.0,0.00607]
[1776794348974,67.93,75522.76,0.0,5e-05,0.0,0.00597]
[1776794354010,67.93,75524.43,0.0,5e-05,0.0,0.00599]
[1776794359047,67.93,75524.22,0.0,5e-05,0.0,0.00599]
[1776794364090,67.93,75531.54,0.0,5e-05,0.0,0.00607]
[1776794366103,67.93,75541.55,0.0,5e-05,0.0,0.00619]
[1776794367739,67.93,75552.31,0.0,5e-05,0.0,0.00632]
[1776794373152,67.93,75559.59,0.0,5e-05,0.0,0.00634]
[1776794375167,67.93,75568.08,0.0,5e-05,0.0,0.00645]
[1776794380202,67.93,75559.02,0.0,5e-05,0.0,0.00634]
[1776794385238,67.93,75557.41,0.0,5e-05,0.0,0.00632]
[1776794390273,67.93,75557.58,0.0,5e-05,0.0,0.00632]
[1776794397949,67.93,75561.5,0.0,5e-05,0.0,0.00637]
[1776794402358,67.93,75552.48,0.0,5e-05,0.0,0.00626]
[1776794403364,67.93,75538.35,0.0,5e-05,0.0,0.00609]
[1776794407789,67.93,75530.5,0.0,5e-05,0.0,0.006]
[1776794407848,67.93,75528.16,0.0,5e-05,0.0,0.00597]
[1776794413438,67.93,75540.62,0.0,5e-05,0.0,0.00612]
[1776794417467,67.93,75530.84,0.0,5e-05,0.0,0.006]
[1776794422500,67.93,75526.38,0.0,5e-05,0.0,0.00595]
[1776794427535,67.93,75534.53,0.0,5e-05,0.0,0.00605]
[1776794432571,67.93,75531.52,0.0,5e-05,0.0,0.00595]
[1776794437606,67.93,75540.51,0.0,5e-05,0.0,0.00606]
[1776794442642,67.93,75543.91,0.0,5e-05,0.0,0.0061]
[1776794446669,67.93,75555.27,0.0,5e-05,0.0,0.00623]
[1776794451704,67.93,75562.09,0.0,5e-05,0.0,0.00631]
[1776794456739,67.93,75573.89,0.0,5e-05,0.0,0.00646]
[1776794460768,67.93,75583.3,0.0,5e-05,0.0,0.00657]
[1776794463596,67.93,75582.36,0.0,5e-05,0.0,0.00656]
[1776794463787,67.93,75583.0,0.0,5e-05,0.0,0.00657]
[1776794468825,67.93,75586.86,0.0,5e-05,0.0,0.00662]
[1776794473858,67.93,75591.94,0.0,5e-05,0.0,0.00668]
[1776794478894,67.93,75595.84,0.0,5e-05,0.0,0.00673]
[1776794483929,67.93,75598.97,0.0,5e-05,0.0,0.00677]
[1776794485945,67.93,75609.91,0.0,6e-05,0.0,0.00691]
[1776794486950,67.93,75618.44,0.0,6e-05,0.0,0.00703]
[1776794488963,67.93,75629.15,0.0,6e-05,0.0,0.00717]
[1776794493998,67.93,75628.31,0.0,6e-05,0.0,0.00709]
[1776794496019,67.93,75639.37,0.0,6e-05,0.0,0.00724]
[1776794500061,67.93,75622.21,0.0,6e-05,0.0,0.00701]
[1776794502063,67.93,75600.29,0.0,5e-05,0.0,0.00672]
[1776794504563,67.93,75599.3,0.0,5e-05,0.0,0.00671]
[1776794505084,67.93,75597.05,0.0,5e-05,0.0,0.00668]
[1776794508104,67.93,75606.23,0.0,5e-05,0.0,0.0068]
[1776794513138,67.93,75609.31,0.0,6e-05,0.0,0.00684]
[1776794517167,67.93,75618.63,0.0,6e-05,0.0,0.00696]
[1776794522204,67.93,75613.4,0.0,6e-05,0.0,0.00689]
[1776794527240,67.93,75601.66,0.0,5e-05,0.0,0.00674]
[1776794532274,67.93,75591.83,0.0,5e-05,0.0,0.00662]
[1776794536304,67.93,75581.46,0.0,5e-05,0.0,0.00649]
[1776794541338,67.93,75576.36,0.0,5e-05,0.0,0.00642]
[1776794546375,67.93,75575.98,0.0,5e-05,0.0,0.00642]
[1776794551414,67.93,75572.53,0.0,5e-05,0.0,0.00632]
[1776794553425,67.93,75581.33,0.0,5e-05,0.0,0.00642]
[1776794559100,67.93,75597.23,0.0,5e-05,0.0,0.00662]
[1776794564064,67.93,75594.45,0.0,5e-05,0.0,0.00659]
[1776794564165,67.93,75595.24,0.0,5e-05,0.0,0.0066]
[1776794569173,67.93,75590.38,0.0,5e-05,0.0,0.00653]
[1776794574574,67.93,75594.52,0.0,5e-05,0.0,0.00659]
[1776794578602,67.93,75608.06,0.0,5e-05,0.0,0.00676]
[1776794583637,67.93,75605.99,0.0,5e-05,0.0,0.00673]
[1776794588672,67.93,75608.11,0.0,5e-05,0.0,0.00676]
[1776794593707,67.93,75608.59,0.0,5e-05,0.0,0.00676]
[1776794598745,67.93,75611.49,0.0,5e-05,0.0,0.0068]
[1776794603777,67.93,75609.79,0.0,5e-05,0.0,0.00678]
[1776794607804,67.93,75622.27,0.0,6e-05,0.0,0.00694]
[1776794612845,67.93,75627.84,0.0,6e-05,0.0,0.00695]
[1776794617875,67.93,75633.13,0.0,6e-05,0.0,0.00702]
[1776794622913,67.93,75624.69,0.0,6e-05,0.0,0.00691]
[1776794627945,67.93,75618.85,0.0,6e-05,0.0,0.00683]
[1776794632980,67.93,75616.75,0.0,6e-05,0.0,0.0068]
[1776794634994,67.93,75606.08,0.0,5e-05,0.0,0.00667]
[1776794640037,67.93,75605.45,0.0,5e-05,0.0,0.00666]
[1776794645072,67.93,75613.62,0.0,5e-05,0.0,0.00676]
[1776794650106,67.93,75613.19,0.0,5e-05,0.0,0.00676]
[1776794653129,67.93,75628.82,0.0,6e-05,0.0,0.00696]
[1776794658162,67.93,75631.49,0.0,6e-05,0.0,0.007]
[1776794662193,67.93,75622.53,0.0,6e-05,0.0,0.00688]
[1776794667230,67.93,75613.35,0.0,5e-05,0.0,0.00676]
[1776794672261,67.93,75613.22,0.0,5e-05,0.0,0.00669]
[1776794674275,67.93,75601.54,0.0,5e-05,0.0,0.00655]
[1776794676293,67.93,75592.38,0.0,5e-05,0.0,0.00643]
[1776794681328,67.93,75584.9,0.0,5e-05,0.0,0.00634]
[1776794686359,67.93,75581.62,0.0,5e-05,0.0,0.0063]
[1776794691394,67.93,75582.68,0.0,5e-05,0.0,0.00632]
[1776794696428,67.93,75586.25,0.0,5e-05,0.0,0.00636]
[1776794701464,67.93,75584.83,0.0,5e-05,0.0,0.00634]
[1776794703482,67.93,75576.47,0.0,5e-05,0.0,0.00624]
[1776794708513,67.93,75571.06,0.0,5e-05,0.0,0.00618]
[1776794710983,67.93,75569.89,0.0,5e-05,0.0,0.00616]
[1776794711084,67.93,75570.79,0.0,5e-05,0.0,0.00617]
[1776794716573,67.93,75573.38,0.0,5e-05,0.0,0.0062]
[1776794718586,67.93,75565.0,0.0,5e-05,0.0,0.00611]
[1776794722613,67.93,75577.52,0.0,5e-05,0.0,0.00625]
[1776794725635,67.93,75594.12,0.0,5e-05,0.0,0.00646]
[1776794726642,67.93,75607.9,0.0,5e-05,0.0,0.00663]
[1776794728668,67.93,75625.71,0.0,6e-05,0.0,0.00686]
[1776794731689,67.93,75604.8,0.0,5e-05,0.0,0.00652]
[1776794736724,67.93,75599.83,0.0,5e-05,0.0,0.00646]
[1776794741759,67.93,75613.66,0.0,5e-05,0.0,0.00664]
[1776794746795,67.93,75610.5,0.0,5e-05,0.0,0.0066]
[1776794751829,67.93,75608.11,0.0,5e-05,0.0,0.00657]
[1776794756863,67.93,75600.17,0.0,5e-05,0.0,0.00647]
[1776794761907,67.93,75602.59,0.0,5e-05,0.0,0.0065]
[1776794766935,67.93,75603.41,0.0,5e-05,0.0,0.00651]
[1776794768950,67.93,75613.76,0.0,5e-05,0.0,0.00664]
[1776794773985,67.93,75615.94,0.0,5e-05,0.0,0.00666]
[1776794779019,67.93,75616.4,0.0,5e-05,0.0,0.00667]
[1776794784055,67.93,75626.55,0.0,6e-05,0.0,0.0068]
[1776794789092,67.93,75625.91,0.0,6e-05,0.0,0.00679]
[1776794794128,67.93,75632.26,0.0,6e-05,0.0,0.00681]
[1776794799162,67.93,75635.95,0.0,6e-05,0.0,0.00686]
[1776794804197,67.93,75637.22,0.0,6e-05,0.0,0.00687]
[1776794807218,67.93,75621.27,0.0,5e-05,0.0,0.00667]
[1776794812253,67.93,75616.93,0.0,5e-05,0.0,0.00661]
[1776794817289,67.93,75614.56,0.0,5e-05,0.0,0.00658]
[1776794819427,67.93,75613.97,0.0,5e-05,0.0,0.00658]
[1776794820309,67.93,75613.33,0.0,5e-05,0.0,0.00657]
[1776794825344,67.93,75609.4,0.0,5e-05,0.0,0.00652]
[1776794830379,67.93,75621.88,0.0,5e-05,0.0,0.00668]
[1776794831694,67.93,75625.49,0.0,5e-05,0.0,0.00672]
[1776794832393,67.93,75626.54,0.0,5e-05,0.0,0.00674]
[1776794837433,67.93,75621.34,0.0,5e-05,0.0,0.00667]
[1776794840452,67.93,75612.98,0.0,5e-05,0.0,0.00656]
[1776794844480,67.93,75604.82,0.0,5e-05,0.0,0.00646]
[1776794849515,67.93,75602.45,0.0,5e-05,0.0,0.00643]
[1776794851151,67.93,75599.37,0.0,5e-05,0.0,0.00633]
[1776794856564,67.93,75598.33,0.0,5e-05,0.0,0.00632]
[1776794861598,67.93,75599.15,0.0,5e-05,0.0,0.00633]
[1776794866633,67.93,75599.6,0.0,5e-05,0.0,0.00634]
[1776794871670,67.93,75603.17,0.0,5e-05,0.0,0.00638]
[1776794873683,67.93,75611.34,0.0,5e-05,0.0,0.00648]
[1776794878718,67.93,75615.19,0.0,5e-05,0.0,0.00653]
[1776794883754,67.93,75614.47,0.0,5e-05,0.0,0.00652]
[1776794888788,67.93,75613.43,0.0,5e-05,0.0,0.00651]
[1776794891435,67.93,75603.24,0.0,5e-05,0.0,0.00638]
[1776794896845,67.93,75606.59,0.0,5e-05,0.0,0.00642]
[1776794902513,67.93,75610.72,0.0,5e-05,0.0,0.00647]
[1776794907921,67.93,75610.65,0.0,5e-05,0.0,0.00647]
[1776794909935,67.93,75602.62,0.0,5e-05,0.0,0.00637]
[1776794914973,67.93,75601.92,0.0,5e-05,0.0,0.0063]
[1776794919000,67.93,75614.54,0.0,5e-05,0.0,0.00646]
[1776794925043,67.93,75617.63,0.0,5e-05,0.0,0.00649]
[1776794928066,67.93,75605.62,0.0,5e-05,0.0,0.00635]
[1776794929071,67.93,75596.4,0.0,5e-05,0.0,0.00624]
[1776794934109,67.93,75594.84,0.0,5e-05,0.0,0.00622]
[1776794940152,67.93,75598.51,0.0,5e-05,0.0,0.00626]
[1776794945187,67.93,75599.78,0.0,5e-05,0.0,0.00628]
[1776794949218,67.93,75610.35,0.0,5e-05,0.0,0.0064]
[1776794951229,67.93,75625.05,0.0,5e-05,0.0,0.00659]
[1776794956267,67.93,75624.59,0.0,5e-05,0.0,0.00658]
[1776794961299,67.93,75618.97,0.0,5e-05,0.0,0.00651]
[1776794966334,67.93,75621.13,0.0,5e-05,0.0,0.00654]
[1776794971370,67.93,75621.58,0.0,5e-05,0.0,0.00648]
[1776794976407,67.93,75617.51,0.0,5e-05,0.0,0.00643]
[1776794981442,67.93,75614.42,0.0,5e-05,0.0,0.00639]
[1776794986477,67.93,75609.47,0.0,5e-05,0.0,0.00633]
[1776794990505,67.93,75598.77,0.0,5e-05,0.0,0.0062]
[1776794991765,67.93,75593.24,0.0,5e-05,0.0,0.00614]
[1776794992521,67.93,75600.29,0.0,5e-05,0.0,0.00622]
[1776794997553,67.93,75604.55,0.0,5e-05,0.0,0.00627]
[1776795002588,67.93,75596.5,0.0,5e-05,0.0,0.00618]
[1776795007626,67.93,75597.44,0.0,5e-05,0.0,0.00619]
[1776795012661,67.93,75595.91,0.0,5e-05,0.0,0.00617]
[1776795017696,67.93,75592.34,0.0,5e-05,0.0,0.00613]
[1776795023354,67.93,75579.32,0.0,5e-05,0.0,0.00598]
[1776795028777,67.93,75579.61,0.0,5e-05,0.0,0.00598]
[1776795033426,67.93,75573.99,0.0,5e-05,0.0,0.00586]
[1776795035830,67.93,75564.5,0.0,5e-05,0.0,0.00575]
[1776795040862,67.93,75564.58,0.0,5e-05,0.0,0.00575]
[1776795045899,67.93,75564.48,0.0,5e-05,0.0,0.00575]
[1776795048919,67.93,75553.92,0.0,5e-05,0.0,0.00563]
[1776795053958,67.93,75552.53,0.0,5e-05,0.0,0.00562]
[1776795060000,67.93,75555.11,0.0,5e-05,0.0,0.00565]
[1776795065036,67.93,75557.39,0.0,5e-05,0.0,0.00567]
[1776795070070,67.93,75558.86,0.0,5e-05,0.0,0.00569]
[1776795075116,67.93,75554.76,0.0,5e-05,0.0,0.00564]
[1776795076121,67.93,75545.96,0.0,4e-05,0.0,0.00555]
[1776795077123,67.93,75533.23,0.0,4e-05,0.0,0.00541]
[1776795082158,67.93,75527.97,0.0,4e-05,0.0,0.00536]
[1776795087192,67.93,75521.5,0.0,4e-05,0.0,0.00529]
[1776795089206,67.93,75511.51,0.0,4e-05,0.0,0.00519]
[1776795091223,67.93,75502.12,0.0,4e-05,0.0,0.00504]
[1776795096267,67.93,75501.34,0.0,4e-05,0.0,0.00504]
[1776795097274,67.93,75511.16,0.0,4e-05,0.0,0.00513]
[1776795098281,67.93,75519.34,0.0,4e-05,0.0,0.00522]
[1776795100295,67.93,75535.33,0.0,4e-05,0.0,0.00538]
[1776795105329,67.93,75541.99,0.0,4e-05,0.0,0.00545]
[1776795110365,67.93,75539.48,0.0,4e-05,0.0,0.00542]
[1776795115399,67.93,75539.74,0.0,4e-05,0.0,0.00543]
[1776795116405,67.93,75549.21,0.0,4e-05,0.0,0.00553]
[1776795121441,67.93,75561.22,0.0,5e-05,0.0,0.00566]
[1776795126477,67.93,75565.99,0.0,5e-05,0.0,0.00571]
[1776795130504,67.93,75574.59,0.0,5e-05,0.0,0.00581]
[1776795132518,67.93,75586.35,0.0,5e-05,0.0,0.00594]
[1776795136546,67.93,75599.59,0.0,5e-05,0.0,0.00609]
[1776795138560,67.93,75608.41,0.0,5e-05,0.0,0.0062]
[1776795143595,67.93,75607.11,0.0,5e-05,0.0,0.00618]
[1776795148631,67.93,75605.53,0.0,5e-05,0.0,0.00616]
[1776795153666,67.93,75609.91,0.0,5e-05,0.0,0.00615]
[1776795156691,67.93,75598.59,0.0,5e-05,0.0,0.00602]
[1776795159707,67.93,75587.53,0.0,5e-05,0.0,0.00589]
[1776795164743,67.93,75589.06,0.0,5e-05,0.0,0.00591]
[1776795169778,67.93,75573.65,0.0,5e-05,0.0,0.00574]
[1776795174813,67.93,75581.56,0.0,5e-05,0.0,0.00583]
[1776795179847,67.93,75574.42,0.0,5e-05,0.0,0.00575]
[1776795184883,67.93,75571.62,0.0,5e-05,0.0,0.00572]
[1776795189918,67.93,75572.33,0.0,5e-05,0.0,0.00572]
[1776795194953,67.93,75575.59,0.0,5e-05,0.0,0.00576]
[1776795199988,67.93,75574.25,0.0,5e-05,0.0,0.00575]
[1776795205032,67.93,75569.84,0.0,5e-05,0.0,0.0057]
[1776795210060,67.93,75574.71,0.0,5e-05,0.0,0.00575]
[1776795212076,67.93,75572.08,0.0,5e-05,0.0,0.00566]
[1776795217109,67.93,75577.01,0.0,5e-05,0.0,0.00572]
[1776795221140,67.93,75563.46,0.0,4e-05,0.0,0.00557]
[1776795226173,67.93,75564.22,0.0,4e-05,0.0,0.00558]
[1776795231207,67.93,75565.02,0.0,4e-05,0.0,0.00559]
[1776795236243,67.93,75566.54,0.0,5e-05,0.0,0.0056]
[1776795241281,67.93,75570.73,0.0,5e-05,0.0,0.00565]
[1776795246313,67.93,75575.11,0.0,5e-05,0.0,0.0057]
[1776795251348,67.93,75573.87,0.0,5e-05,0.0,0.00568]
[1776795256384,67.93,75574.74,0.0,5e-05,0.0,0.00569]
[1776795261418,67.93,75573.16,0.0,5e-05,0.0,0.00568]
[1776795267460,67.93,75575.12,0.0,5e-05,0.0,0.0057]
[1776795272495,67.93,75575.76,0.0,5e-05,0.0,0.00565]
[1776795277532,67.93,75583.08,0.0,5e-05,0.0,0.00573]
[1776795282570,67.93,75576.93,0.0,5e-05,0.0,0.00566]
[1776795287604,67.93,75578.0,0.0,5e-05,0.0,0.00567]
[1776795292638,67.93,75577.99,0.0,5e-05,0.0,0.00567]
[1776795297675,67.93,75577.55,0.0,5e-05,0.0,0.00567]
[1776795301704,67.93,75590.03,0.0,5e-05,0.0,0.00581]
[1776795306738,67.93,75594.65,0.0,5e-05,0.0,0.00586]
[1776795310337,67.93,75596.48,0.0,5e-05,0.0,0.00588]
[1776795310767,67.93,75595.94,0.0,5e-05,0.0,0.00587]
[1776795312420,67.93,75595.57,0.0,5e-05,0.0,0.00587]
[1776795312784,67.93,75606.56,0.0,5e-05,0.0,0.006]
[1776795314798,67.93,75616.73,0.0,5e-05,0.0,0.00611]
[1776795319832,67.93,75616.12,0.0,5e-05,0.0,0.00611]
[1776795321411,67.93,75615.68,0.0,5e-05,0.0,0.0061]
[1776795321846,67.93,75615.5,0.0,5e-05,0.0,0.0061]
[1776795323860,67.93,75600.78,0.0,5e-05,0.0,0.00593]
[1776795325873,67.93,75590.25,0.0,5e-05,0.0,0.00581]
[1776795330911,67.93,75587.02,0.0,5e-05,0.0,0.00577]
[1776795333930,67.93,75581.61,0.0,5e-05,0.0,0.00566]
[1776795338965,67.93,75592.22,0.0,5e-05,0.0,0.00577]
[1776795341985,67.93,75602.85,0.0,5e-05,0.0,0.00589]
[1776795346014,67.93,75611.8,0.0,5e-05,0.0,0.006]
[1776795351049,67.93,75612.19,0.0,5e-05,0.0,0.006]
[1776795356084,67.93,75616.15,0.0,5e-05,0.0,0.00605]
[1776795361120,67.93,75615.02,0.0,5e-05,0.0,0.00603]
[1776795366170,67.93,75616.17,0.0,5e-05,0.0,0.00605]
[1776795368172,67.93,75630.06,0.0,5e-05,0.0,0.00621]
[1776795373208,67.93,75628.7,0.0,5e-05,0.0,0.0062]
[1776795378242,67.93,75634.08,0.0,5e-05,0.0,0.00626]
[1776795381263,67.93,75645.61,0.0,5e-05,0.0,0.0064]
[1776795386303,67.93,75645.54,0.0,5e-05,0.0,0.0064]
[1776795391334,67.93,75654.65,0.0,5e-05,0.0,0.00645]
[1776795392752,67.93,75654.65,0.0,5e-05,0.0,0.00645]
[1776795392788,67.93,75638.75,0.0,5e-05,0.0,0.00625]
[1776795394142,67.93,75638.75,0.0,5e-05,0.0,0.00625]
[1776795394435,67.93,75594.72,0.0,5e-05,0.0,0.00574]
[1776795395677,67.93,75594.72,0.0,5e-05,0.0,0.00574]
[1776795395768,67.93,75548.85,0.0,4e-05,0.0,0.00525]
[1776795397368,67.93,75548.85,0.0,4e-05,0.0,0.00525]
[1776795397407,67.93,75548.85,0.0,4e-05,0.0,0.00525]
[1776795397521,67.93,75494.15,0.0,4e-05,0.0,0.00472]
[1776795398301,67.93,75494.15,0.0,4e-05,0.0,0.00472]
[1776795398487,67.93,75493.97,0.0,4e-05,0.0,0.00472]
[1776795399494,67.93,75480.25,0.0,4e-05,0.0,0.00459]
[1776795400508,67.93,75492.67,0.0,4e-05,0.0,0.00471]
[1776795403541,67.93,75517.53,0.0,4e-05,0.0,0.00494]
[1776795406135,67.93,75500.53,0.0,4e-05,0.0,0.00478]
[1776795409601,67.93,75510.12,0.0,4e-05,0.0,0.00487]
[1776795411624,67.93,75523.79,0.0,4e-05,0.0,0.005]
[1776795413639,67.93,75532.63,0.0,4e-05,0.0,0.00509]
[1776795415653,67.93,75542.91,0.0,4e-05,0.0,0.00519]
[1776795418683,67.93,75558.51,0.0,4e-05,0.0,0.00535]
[1776795420692,67.93,75541.75,0.0,4e-05,0.0,0.00518]
[1776795423714,67.93,75530.9,0.0,4e-05,0.0,0.00507]
[1776795427746,67.93,75519.9,0.0,4e-05,0.0,0.00497]
[1776795428751,67.93,75508.5,0.0,4e-05,0.0,0.00486]
[1776795429758,67.93,75499.18,0.0,4e-05,0.0,0.00477]
[1776795434792,67.93,75491.71,0.0,4e-05,0.0,0.0047]
[1776795439831,67.93,75493.44,0.0,4e-05,0.0,0.00471]
[1776795442853,67.93,75484.53,0.0,4e-05,0.0,0.00463]
[1776795445873,67.93,75495.4,0.0,4e-05,0.0,0.00473]
[1776795449901,67.93,75485.42,0.0,4e-05,0.0,0.00464]
[1776795454937,67.93,75500.41,0.0,4e-05,0.0,0.00473]
[1776795458968,67.93,75510.11,0.0,4e-05,0.0,0.00482]
[1776795459973,67.93,75523.92,0.0,4e-05,0.0,0.00495]
[1776795465010,67.93,75517.58,0.0,4e-05,0.0,0.00489]
[1776795468029,67.93,75527.68,0.0,4e-05,0.0,0.00499]
[1776795473065,67.93,75526.62,0.0,4e-05,0.0,0.00498]
[1776795477094,67.93,75536.71,0.0,4e-05,0.0,0.00508]
[1776795479107,67.93,75545.95,0.0,4e-05,0.0,0.00517]
[1776795484142,67.93,75543.91,0.0,4e-05,0.0,0.00515]
[1776795487163,67.93,75554.78,0.0,4e-05,0.0,0.00526]
[1776795492198,67.93,75558.25,0.0,4e-05,0.0,0.0053]
[1776795494212,67.93,75569.35,0.0,4e-05,0.0,0.00541]
[1776795499247,67.93,75563.28,0.0,4e-05,0.0,0.00535]
[1776795501281,67.93,75547.71,0.0,4e-05,0.0,0.00519]
[1776795502279,67.93,75526.59,0.0,4e-05,0.0,0.00498]
[1776795503296,67.93,75511.97,0.0,4e-05,0.0,0.00484]
[1776795508320,67.93,75513.36,0.0,4e-05,0.0,0.00485]
[1776795513361,67.93,75519.61,0.0,4e-05,0.0,0.00486]
[1776795518391,67.93,75519.23,0.0,4e-05,0.0,0.00486]
[1776795523427,67.93,75522.61,0.0,4e-05,0.0,0.00489]
[1776795528461,67.93,75518.29,0.0,4e-05,0.0,0.00485]
[1776795533496,67.93,75514.63,0.0,4e-05,0.0,0.00482]
[1776795537058,67.93,75531.5,0.0,4e-05,0.0,0.00498]
[1776795540548,67.93,75543.97,0.0,4e-05,0.0,0.0051]
[1776795545582,67.93,75547.09,0.0,4e-05,0.0,0.00513]
[1776795550617,67.93,75555.51,0.0,4e-05,0.0,0.00522]
[1776795552632,67.93,75541.65,0.0,4e-05,0.0,0.00508]
[1776795553640,67.93,75532.13,0.0,4e-05,0.0,0.00498]
[1776795555654,67.93,75521.06,0.0,4e-05,0.0,0.00488]
[1776795558674,67.93,75509.3,0.0,4e-05,0.0,0.00477]
[1776795563709,67.93,75507.07,0.0,4e-05,0.0,0.00475]
[1776795568747,67.93,75497.76,0.0,4e-05,0.0,0.00466]
[1776795570761,67.93,75488.96,0.0,4e-05,0.0,0.00458]
[1776795573782,67.93,75484.25,0.0,4e-05,0.0,0.00449]
[1776795577338,67.93,75474.92,0.0,4e-05,0.0,0.00441]
[1776795582845,67.93,75471.29,0.0,3e-05,0.0,0.00438]
[1776795586876,67.93,75486.29,0.0,4e-05,0.0,0.00451]
[1776795587883,67.93,75495.41,0.0,4e-05,0.0,0.00459]
[1776795592918,67.93,75497.81,0.0,4e-05,0.0,0.00461]
[1776795597953,67.93,75488.72,0.0,4e-05,0.0,0.00453]
[1776795601981,67.93,75479.61,0.0,4e-05,0.0,0.00445]
[1776795602988,67.93,75470.61,0.0,3e-05,0.0,0.00437]
[1776795608030,67.93,75464.76,0.0,3e-05,0.0,0.00432]
[1776795613067,67.93,75459.04,0.0,3e-05,0.0,0.00427]
[1776795615083,67.93,75449.92,0.0,3e-05,0.0,0.0042]
[1776795616090,67.93,75439.98,0.0,3e-05,0.0,0.00411]
[1776795621125,67.93,75431.05,0.0,3e-05,0.0,0.00404]
[1776795626158,67.93,75431.93,0.0,3e-05,0.0,0.00405]
[1776795629181,67.93,75442.85,0.0,3e-05,0.0,0.00414]
[1776795634216,67.93,75450.18,0.0,3e-05,0.0,0.00415]
[1776795638243,67.93,75440.03,0.0,3e-05,0.0,0.00407]
[1776795643279,67.93,75445.31,0.0,3e-05,0.0,0.00411]
[1776795648316,67.93,75435.15,0.0,3e-05,0.0,0.00403]
[1776795653354,67.93,75430.43,0.0,3e-05,0.0,0.00399]
[1776795658384,67.93,75425.66,0.0,3e-05,0.0,0.00396]
[1776795660398,67.93,75434.62,0.0,3e-05,0.0,0.00403]
[1776795665438,67.93,75435.17,0.0,3e-05,0.0,0.00403]
[1776795670477,67.93,75437.47,0.0,3e-05,0.0,0.00405]
[1776795673496,67.93,75447.26,0.0,3e-05,0.0,0.00413]
[1776795676518,67.93,75457.4,0.0,3e-05,0.0,0.00421]
[1776795679538,67.93,75467.68,0.0,3e-05,0.0,0.0043]
[1776795684573,67.93,75467.48,0.0,3e-05,0.0,0.0043]
[1776795689608,67.93,75465.7,0.0,3e-05,0.0,0.00428]
[1776795691622,67.93,75458.62,0.0,3e-05,0.0,0.00418]
[1776795693636,67.93,75450.01,0.0,3e-05,0.0,0.00411]
[1776795698672,67.93,75453.61,0.0,3e-05,0.0,0.00414]
[1776795701692,67.93,75462.65,0.0,3e-05,0.0,0.00421]
[1776795706728,67.93,75455.09,0.0,3e-05,0.0,0.00415]
[1776795708267,67.93,75443.99,0.0,3e-05,0.0,0.00406]
[1776795713782,67.93,75441.28,0.0,3e-05,0.0,0.00404]
[1776795718816,67.93,75443.2,0.0,3e-05,0.0,0.00405]
[1776795721836,67.93,75455.81,0.0,3e-05,0.0,0.00416]
[1776795723847,67.93,75466.21,0.0,3e-05,0.0,0.00424]
[1776795725864,67.93,75453.82,0.0,3e-05,0.0,0.00414]
[1776795728407,67.93,75444.12,0.0,3e-05,0.0,0.00406]
[1776795733921,67.93,75439.72,0.0,3e-05,0.0,0.00403]
[1776795738955,67.93,75431.46,0.0,3e-05,0.0,0.00396]
[1776795743990,67.93,75434.42,0.0,3e-05,0.0,0.00398]
[1776795749024,67.93,75430.2,0.0,3e-05,0.0,0.00395]
[1776795752047,67.93,75426.92,0.0,3e-05,0.0,0.00388]
[1776795757082,67.93,75420.98,0.0,3e-05,0.0,0.00384]
[1776795762117,67.93,75420.57,0.0,3e-05,0.0,0.00384]
[1776795763124,67.93,75432.47,0.0,3e-05,0.0,0.00393]
[1776795768159,67.93,75439.43,0.0,3e-05,0.0,0.00398]
[1776795773194,67.93,75438.67,0.0,3e-05,0.0,0.00398]
[1776795775213,67.93,75448.61,0.0,3e-05,0.0,0.00406]
[1776795777227,67.93,75462.86,0.0,3e-05,0.0,0.00417]
[1776795779239,67.93,75482.63,0.0,3e-05,0.0,0.00434]
[1776795784273,67.93,75485.17,0.0,3e-05,0.0,0.00436]
[1776795789309,67.93,75483.25,0.0,3e-05,0.0,0.00434]
[1776795794344,67.93,75485.02,0.0,3e-05,0.0,0.00436]
[1776795799379,67.93,75499.08,0.0,4e-05,0.0,0.00448]
[1776795801404,67.93,75508.17,0.0,4e-05,0.0,0.00456]
[1776795806433,67.93,75503.73,0.0,4e-05,0.0,0.00452]
[1776795811474,67.93,75505.85,0.0,4e-05,0.0,0.0045]
[1776795816508,67.93,75500.41,0.0,4e-05,0.0,0.00445]
[1776795821543,67.93,75498.57,0.0,4e-05,0.0,0.00443]
[1776795822818,67.93,75502.57,0.0,4e-05,0.0,0.00447]
[1776795823557,67.93,75507.01,0.0,4e-05,0.0,0.00451]
[1776795824147,67.93,75507.01,0.0,4e-05,0.0,0.00451]
[1776795824565,67.93,75507.89,0.0,4e-05,0.0,0.00451]
[1776795829606,67.93,75495.17,0.0,4e-05,0.0,0.0044]
[1776795834641,67.93,75498.62,0.0,4e-05,0.0,0.00443]
[1776795839676,67.93,75504.12,0.0,4e-05,0.0,0.00448]
[1776795842703,67.93,75514.44,0.0,4e-05,0.0,0.00457]
[1776795847733,67.93,75513.77,0.0,4e-05,0.0,0.00457]
[1776795852768,67.93,75511.33,0.0,4e-05,0.0,0.00455]
[1776795857857,67.93,75516.26,0.0,4e-05,0.0,0.00459]
[1776795862892,67.93,75513.01,0.0,4e-05,0.0,0.00456]
[1776795867928,67.93,75519.56,0.0,4e-05,0.0,0.00462]
[1776795872962,67.93,75517.27,0.0,4e-05,0.0,0.00455]
[1776795877997,67.93,75513.1,0.0,4e-05,0.0,0.00451]
[1776795882028,67.93,75503.61,0.0,4e-05,0.0,0.00443]
[1776795884040,67.93,75487.77,0.0,3e-05,0.0,0.00429]
[1776795885049,67.93,75478.79,0.0,3e-05,0.0,0.00422]
[1776795890087,67.93,75471.43,0.0,3e-05,0.0,0.00416]
[1776795891090,67.93,75459.38,0.0,3e-05,0.0,0.00406]
[1776795896124,67.93,75453.06,0.0,3e-05,0.0,0.00401]
[1776795901159,67.93,75454.65,0.0,3e-05,0.0,0.00402]
[1776795903173,67.93,75441.66,0.0,3e-05,0.0,0.00392]
[1776795908208,67.93,75438.83,0.0,3e-05,0.0,0.0039]
[1776795913243,67.93,75443.38,0.0,3e-05,0.0,0.00393]
[1776795916264,67.93,75457.56,0.0,3e-05,0.0,0.00404]
[1776795917272,67.93,75466.56,0.0,3e-05,0.0,0.00412]
[1776795922308,67.93,75474.8,0.0,3e-05,0.0,0.00418]
[1776795925328,67.93,75484.19,0.0,3e-05,0.0,0.00426]
[1776795930364,67.93,75487.03,0.0,3e-05,0.0,0.00429]
[1776795935400,67.93,75495.8,0.0,3e-05,0.0,0.00432]
[1776795940433,67.93,75494.13,0.0,3e-05,0.0,0.0043]
[1776795945470,67.93,75494.02,0.0,3e-05,0.0,0.0043]
[1776795950504,67.93,75491.28,0.0,3e-05,0.0,0.00428]
[1776795955539,67.93,75486.94,0.0,3e-05,0.0,0.00424]
[1776795960579,67.93,75490.08,0.0,3e-05,0.0,0.00427]
[1776795962588,67.93,75500.73,0.0,3e-05,0.0,0.00436]
[1776795967623,67.93,75496.71,0.0,3e-05,0.0,0.00433]
[1776795972659,67.93,75490.53,0.0,3e-05,0.0,0.00427]
[1776795977694,67.93,75490.94,0.0,3e-05,0.0,0.00428]
[1776795982729,67.93,75493.22,0.0,3e-05,0.0,0.0043]
[1776795987765,67.93,75489.86,0.0,3e-05,0.0,0.00427]
[1776795992799,67.93,75486.87,0.0,3e-05,0.0,0.0042]
[1776795997834,67.93,75471.01,0.0,3e-05,0.0,0.00407]
[1776796002869,67.93,75467.62,0.0,3e-05,0.0,0.00404]
[1776796007905,67.93,75467.36,0.0,3e-05,0.0,0.00404]
[1776796014961,67.93,75466.84,0.0,3e-05,0.0,0.00403]
[1776796020469,67.93,75461.22,0.0,3e-05,0.0,0.00399]
[1776796023017,67.93,75448.07,0.0,3e-05,0.0,0.00388]
[1776796028053,67.93,75438.81,0.0,3e-05,0.0,0.00381]
[1776796033089,67.93,75441.43,0.0,3e-05,0.0,0.00383]
[1776796038123,67.93,75442.82,0.0,3e-05,0.0,0.00384]
[1776796043162,67.93,75455.7,0.0,3e-05,0.0,0.00394]
[1776796047187,67.93,75472.09,0.0,3e-05,0.0,0.00408]
[1776796052222,67.93,75468.83,0.0,3e-05,0.0,0.00401]
[1776796056250,67.93,75477.82,0.0,3e-05,0.0,0.00408]
[1776796060753,67.93,75468.91,0.0,3e-05,0.0,0.00401]
[1776796062292,67.93,75458.12,0.0,3e-05,0.0,0.00392]
[1776796066320,67.93,75447.5,0.0,3e-05,0.0,0.00384]
[1776796071357,67.93,75446.38,0.0,3e-05,0.0,0.00383]
[1776796075384,67.93,75436.43,0.0,3e-05,0.0,0.00376]
[1776796080893,67.93,75426.61,0.0,3e-05,0.0,0.00368]
[1776796084455,67.93,75404.58,0.0,3e-05,0.0,0.00352]
[1776796086471,67.93,75394.98,0.0,3e-05,0.0,0.00346]
[1776796091506,67.93,75390.86,0.0,3e-05,0.0,0.00343]
[1776796096541,67.93,75389.83,0.0,3e-05,0.0,0.00342]
[1776796101576,67.93,75396.02,0.0,3e-05,0.0,0.00346]
[1776796103590,67.93,75406.72,0.0,3e-05,0.0,0.00354]
[1776796105604,67.93,75394.06,0.0,3e-05,0.0,0.00345]
[1776796110642,67.93,75399.82,0.0,3e-05,0.0,0.00349]
[1776796113661,67.93,75396.8,0.0,3e-05,0.0,0.00343]
[1776796118697,67.93,75394.06,0.0,3e-05,0.0,0.00341]
[1776796123732,67.93,75396.35,0.0,3e-05,0.0,0.00343]
[1776796128765,67.93,75395.58,0.0,3e-05,0.0,0.00342]
[1776796133801,67.93,75397.2,0.0,3e-05,0.0,0.00343]
[1776796135815,67.93,75406.92,0.0,3e-05,0.0,0.0035]
[1776796136825,67.93,75415.77,0.0,3e-05,0.0,0.00356]
[1776796141857,67.93,75416.08,0.0,3e-05,0.0,0.00357]
[1776796146892,67.93,75420.81,0.0,3e-05,0.0,0.0036]
[1776796151927,67.93,75421.96,0.0,3e-05,0.0,0.00361]
[1776796156962,67.93,75415.06,0.0,3e-05,0.0,0.00356]
[1776796160990,67.93,75425.67,0.0,3e-05,0.0,0.00364]
[1776796166026,67.93,75424.1,0.0,3e-05,0.0,0.00362]
[1776796171533,67.93,75426.91,0.0,3e-05,0.0,0.00361]
[1776796177108,67.93,75428.67,0.0,3e-05,0.0,0.00362]
[1776796179120,67.93,75446.39,0.0,3e-05,0.0,0.00375]
[1776796180126,67.93,75461.45,0.0,3e-05,0.0,0.00387]
[1776796185167,67.93,75471.01,0.0,3e-05,0.0,0.00394]
[1776796190202,67.93,75479.45,0.0,3e-05,0.0,0.00401]
[1776796195236,67.93,75484.8,0.0,3e-05,0.0,0.00405]
[1776796200271,67.93,75480.49,0.0,3e-05,0.0,0.00402]
[1776796203292,67.93,75489.59,0.0,3e-05,0.0,0.00409]
[1776796207319,67.93,75500.04,0.0,3e-05,0.0,0.00418]
[1776796208327,67.93,75508.8,0.0,3e-05,0.0,0.00425]
[1776796213364,67.93,75507.51,0.0,3e-05,0.0,0.00424]
[1776796218401,67.93,75513.18,0.0,3e-05,0.0,0.00429]
[1776796223432,67.93,75514.97,0.0,3e-05,0.0,0.0043]
[1776796228469,67.93,75514.36,0.0,3e-05,0.0,0.0043]
[1776796230583,67.93,75524.58,0.0,4e-05,0.0,0.00438]
[1776796235591,67.93,75534.27,0.0,4e-05,0.0,0.00442]
[1776796240626,67.93,75527.52,0.0,4e-05,0.0,0.00436]
[1776796245661,67.93,75517.61,0.0,3e-05,0.0,0.00428]
[1776796250698,67.93,75512.95,0.0,3e-05,0.0,0.00424]
[1776796255734,67.93,75502.47,0.0,3e-05,0.0,0.00415]
[1776796260770,67.93,75501.59,0.0,3e-05,0.0,0.00415]
[1776796265804,67.93,75501.91,0.0,3e-05,0.0,0.00415]
[1776796270838,67.93,75505.29,0.0,3e-05,0.0,0.00418]
[1776796275879,67.93,75511.04,0.0,3e-05,0.0,0.00422]
[1776796280910,67.93,75506.7,0.0,3e-05,0.0,0.00419]
[1776796285948,67.93,75506.79,0.0,3e-05,0.0,0.00419]
[1776796290981,67.93,75502.14,0.0,3e-05,0.0,0.00415]
[1776796294001,67.93,75520.13,0.0,3e-05,0.0,0.00426]
[1776796299037,67.93,75522.97,0.0,3e-05,0.0,0.00428]
[1776796301051,67.93,75534.03,0.0,4e-05,0.0,0.00438]
[1776796306088,67.93,75542.12,0.0,4e-05,0.0,0.00445]
[1776796311120,67.93,75542.62,0.0,4e-05,0.0,0.00445]
[1776796316157,67.93,75543.72,0.0,4e-05,0.0,0.00446]
[1776796321190,67.93,75546.34,0.0,4e-05,0.0,0.00448]
[1776796323206,67.93,75559.13,0.0,4e-05,0.0,0.0046]
[1776796327232,67.93,75567.82,0.0,4e-05,0.0,0.00468]
[1776796332679,67.93,75566.49,0.0,4e-05,0.0,0.00467]
[1776796336299,67.93,75579.29,0.0,4e-05,0.0,0.00479]
[1776796337305,67.93,75592.37,0.0,4e-05,0.0,0.00491]
[1776796342750,67.93,75589.61,0.0,4e-05,0.0,0.00489]
[1776796345360,67.93,75580.44,0.0,4e-05,0.0,0.0048]
[1776796348380,67.93,75569.06,0.0,4e-05,0.0,0.00469]
[1776796351402,67.93,75560.4,0.0,4e-05,0.0,0.00456]
[1776796356438,67.93,75559.86,0.0,4e-05,0.0,0.00456]
[1776796358451,67.93,75569.11,0.0,4e-05,0.0,0.00464]
[1776796363487,67.93,75564.49,0.0,4e-05,0.0,0.0046]
[1776796368521,67.93,75566.7,0.0,4e-05,0.0,0.00462]
[1776796373556,67.93,75570.0,0.0,4e-05,0.0,0.00465]
[1776796378590,67.93,75569.98,0.0,4e-05,0.0,0.00465]
[1776796383032,67.93,75560.65,0.0,4e-05,0.0,0.00457]
[1776796386656,67.93,75574.8,0.0,4e-05,0.0,0.0047]
[1776796391691,67.93,75581.3,0.0,4e-05,0.0,0.00476]
[1776796396726,67.93,75581.8,0.0,4e-05,0.0,0.00476]
[1776796401765,67.93,75577.57,0.0,4e-05,0.0,0.00472]
[1776796403173,67.93,75568.95,0.0,4e-05,0.0,0.00464]
[1776796408811,67.93,75565.18,0.0,4e-05,0.0,0.00461]
[1776796413847,67.93,75568.48,0.0,4e-05,0.0,0.00459]
[1776796417879,67.93,75558.4,0.0,4e-05,0.0,0.0045]
[1776796423315,67.93,75561.41,0.0,4e-05,0.0,0.00452]
[1776796428956,67.93,75561.4,0.0,4e-05,0.0,0.00452]
[1776796433992,67.93,75560.19,0.0,4e-05,0.0,0.00451]
[1776796436014,67.93,75570.24,0.0,4e-05,0.0,0.0046]
[1776796441039,67.93,75570.88,0.0,4e-05,0.0,0.00461]
[1776796446075,67.93,75571.2,0.0,4e-05,0.0,0.00461]
[1776796448089,67.93,75579.76,0.0,4e-05,0.0,0.00469]
[1776796453125,67.93,75584.46,0.0,4e-05,0.0,0.00474]
[1776796458160,67.93,75592.41,0.0,4e-05,0.0,0.00481]
[1776796463195,67.93,75600.09,0.0,4e-05,0.0,0.00489]
[1776796468230,67.93,75606.3,0.0,4e-05,0.0,0.00495]
[1776796473266,67.93,75603.68,0.0,4e-05,0.0,0.00487]
[1776796478301,67.93,75597.29,0.0,4e-05,0.0,0.00481]
[1776796482329,67.93,75585.15,0.0,4e-05,0.0,0.00469]
[1776796485349,67.93,75574.58,0.0,4e-05,0.0,0.0046]
[1776796490385,67.93,75565.07,0.0,4e-05,0.0,0.00451]
[1776796495422,67.93,75574.62,0.0,4e-05,0.0,0.0046]
[1776796500455,67.93,75583.41,0.0,4e-05,0.0,0.00468]
[1776796503879,67.93,75573.22,0.0,4e-05,0.0,0.00458]
[1776796509524,67.93,75568.72,0.0,4e-05,0.0,0.00454]
[1776796514555,67.93,75569.91,0.0,4e-05,0.0,0.00455]
[1776796519589,67.93,75573.65,0.0,4e-05,0.0,0.00459]
[1776796524624,67.93,75580.01,0.0,4e-05,0.0,0.00465]
[1776796526638,67.93,75589.39,0.0,4e-05,0.0,0.00473]
[1776796531673,67.93,75588.7,0.0,4e-05,0.0,0.00468]
[1776796534098,67.93,75574.59,0.0,4e-05,0.0,0.00455]
[1776796537717,67.93,75563.54,0.0,4e-05,0.0,0.00445]
[1776796540738,67.93,75554.31,0.0,4e-05,0.0,0.00437]
[1776796545771,67.93,75561.55,0.0,4e-05,0.0,0.00443]
[1776796550810,67.93,75561.71,0.0,4e-05,0.0,0.00443]
[1776796552824,67.93,75570.47,0.0,4e-05,0.0,0.00451]
[1776796557859,67.93,75567.71,0.0,4e-05,0.0,0.00449]
[1776796560880,67.93,75559.07,0.0,4e-05,0.0,0.00441]
[1776796565914,67.93,75561.66,0.0,4e-05,0.0,0.00443]
[1776796570950,67.93,75557.42,0.0,4e-05,0.0,0.0044]
[1776796575986,67.93,75543.66,0.0,3e-05,0.0,0.00428]
[1776796576992,67.93,75533.2,0.0,3e-05,0.0,0.00419]
[1776796582028,67.93,75529.53,0.0,3e-05,0.0,0.00416]
[1776796587063,67.93,75538.48,0.0,3e-05,0.0,0.00423]
[1776796592099,67.93,75539.7,0.0,3e-05,0.0,0.0042]
[1776796597134,67.93,75541.96,0.0,3e-05,0.0,0.00422]
[1776796602170,67.93,75545.65,0.0,3e-05,0.0,0.00425]
[1776796607204,67.93,75537.63,0.0,3e-05,0.0,0.00418]
[1776796609219,67.93,75522.82,0.0,3e-05,0.0,0.00406]
[1776796614254,67.93,75524.55,0.0,3e-05,0.0,0.00407]
[1776796619291,67.93,75519.39,0.0,3e-05,0.0,0.00403]
[1776796624324,67.93,75522.17,0.0,3e-05,0.0,0.00405]
[1776796629363,67.93,75534.75,0.0,3e-05,0.0,0.00416]
[1776796634395,67.93,75536.12,0.0,3e-05,0.0,0.00417]
[1776796636408,67.93,75524.79,0.0,3e-05,0.0,0.00408]
[1776796641443,67.93,75522.67,0.0,3e-05,0.0,0.00406]
[1776796646478,67.93,75513.08,0.0,3e-05,0.0,0.00398]
[1776796651513,67.93,75508.32,0.0,3e-05,0.0,0.0039]
[1776796656550,67.93,75512.88,0.0,3e-05,0.0,0.00394]
[1776796657556,67.93,75503.94,0.0,3e-05,0.0,0.00387]
[1776796660577,67.93,75488.64,0.0,3e-05,0.0,0.00375]
[1776796665611,67.93,75488.68,0.0,3e-05,0.0,0.00375]
[1776796669642,67.93,75497.71,0.0,3e-05,0.0,0.00382]
[1776796675087,67.93,75494.72,0.0,3e-05,0.0,0.0038]
[1776796680720,67.93,75499.8,0.0,3e-05,0.0,0.00383]
[1776796685753,67.93,75495.95,0.0,3e-05,0.0,0.0038]
[1776796690789,67.93,75493.32,0.0,3e-05,0.0,0.00378]
[1776796696833,67.93,75490.72,0.0,3e-05,0.0,0.00377]
[1776796698844,67.93,75510.07,0.0,3e-05,0.0,0.00391]
[1776796703882,67.93,75513.42,0.0,3e-05,0.0,0.00394]
[1776796707913,67.93,75504.59,0.0,3e-05,0.0,0.00387]
[1776796710939,67.93,75514.03,0.0,3e-05,0.0,0.00395]
[1776796715969,67.93,75511.34,0.0,3e-05,0.0,0.00388]
[1776796721005,67.93,75512.7,0.0,3e-05,0.0,0.00389]
[1776796723316,67.93,75512.93,0.0,3e-05,0.0,0.0039]
[1776796723353,67.93,75514.7,0.0,3e-05,0.0,0.00391]
[1776796726683,67.93,75516.95,0.0,3e-05,0.0,0.00393]
[1776796727047,67.93,75519.12,0.0,3e-05,0.0,0.00394]
[1776796732082,67.93,75518.8,0.0,3e-05,0.0,0.00394]
[1776796737119,67.93,75519.83,0.0,3e-05,0.0,0.00395]
[1776796739134,67.93,75535.55,0.0,3e-05,0.0,0.00408]
[1776796745589,67.93,75546.49,0.0,3e-05,0.0,0.00417]
[1776796749204,67.93,75535.49,0.0,3e-05,0.0,0.00408]
[1776796751218,67.93,75526.47,0.0,3e-05,0.0,0.004]
[1776796756253,67.93,75524.32,0.0,3e-05,0.0,0.00399]
[1776796761287,67.93,75522.38,0.0,3e-05,0.0,0.00397]
[1776796766321,67.93,75523.96,0.0,3e-05,0.0,0.00398]
[1776796771356,67.93,75522.3,0.0,3e-05,0.0,0.00393]
[1776796776399,67.93,75524.24,0.0,3e-05,0.0,0.00394]
[1776796781428,67.93,75522.47,0.0,3e-05,0.0,0.00393]
[1776796788482,67.93,75523.25,0.0,3e-05,0.0,0.00393]
[1776796793512,67.93,75526.52,0.0,3e-05,0.0,0.00396]
[1776796798547,67.93,75541.05,0.0,3e-05,0.0,0.00408]
[1776796803582,67.93,75546.59,0.0,3e-05,0.0,0.00412]
[1776796808617,67.93,75546.46,0.0,3e-05,0.0,0.00412]
[1776796813652,67.93,75538.03,0.0,3e-05,0.0,0.00405]
[1776796818688,67.93,75535.91,0.0,3e-05,0.0,0.00404]
[1776796823723,67.93,75537.7,0.0,3e-05,0.0,0.00405]
[1776796828758,67.93,75542.31,0.0,3e-05,0.0,0.00409]
[1776796832788,67.93,75532.09,0.0,3e-05,0.0,0.00396]
[1776796837824,67.93,75524.15,0.0,3e-05,0.0,0.0039]
[1776796841872,67.93,75508.7,0.0,3e-05,0.0,0.00378]
[1776796846909,67.93,75508.11,0.0,3e-05,0.0,0.00378]
[1776796851944,67.93,75511.64,0.0,3e-05,0.0,0.0038]
[1776796856979,67.93,75506.37,0.0,3e-05,0.0,0.00376]
[1776796862016,67.93,75504.37,0.0,3e-05,0.0,0.00375]
[1776796867049,67.93,75497.29,0.0,3e-05,0.0,0.00369]
[1776796872085,67.93,75486.3,0.0,3e-05,0.0,0.00361]
[1776796875108,67.93,75498.39,0.0,3e-05,0.0,0.0037]
[1776796880141,67.93,75496.84,0.0,3e-05,0.0,0.00369]
[1776796885176,67.93,75499.31,0.0,3e-05,0.0,0.00371]
[1776796886573,67.93,75508.55,0.0,3e-05,0.0,0.00378]
[1776796892225,67.93,75510.5,0.0,3e-05,0.0,0.00375]
[1776796897260,67.93,75508.64,0.0,3e-05,0.0,0.00374]
[1776796901288,67.93,75518.3,0.0,3e-05,0.0,0.00381]
[1776796904309,67.93,75526.94,0.0,3e-05,0.0,0.00388]
[1776796909344,67.93,75524.62,0.0,3e-05,0.0,0.00386]
[1776796914379,67.93,75521.2,0.0,3e-05,0.0,0.00384]
[1776796919414,67.93,75518.62,0.0,3e-05,0.0,0.00382]
[1776796924449,67.93,75524.01,0.0,3e-05,0.0,0.00386]
[1776796929484,67.93,75517.14,0.0,3e-05,0.0,0.0038]
[1776796934519,67.93,75517.77,0.0,3e-05,0.0,0.00381]
[1776796942575,67.93,75522.99,0.0,3e-05,0.0,0.00385]
[1776796947610,67.93,75518.1,0.0,3e-05,0.0,0.00381]
[1776796952645,67.93,75522.15,0.0,3e-05,0.0,0.0038]
[1776796956677,67.93,75533.48,0.0,3e-05,0.0,0.00389]
[1776796961714,67.93,75536.11,0.0,3e-05,0.0,0.00391]
[1776796967756,67.93,75537.9,0.0,3e-05,0.0,0.00392]
[1776796972791,67.93,75539.58,0.0,3e-05,0.0,0.00394]
[1776796977825,67.93,75546.22,0.0,3e-05,0.0,0.00399]
[1776796982860,67.93,75550.18,0.0,3e-05,0.0,0.00402]
[1776796987901,67.93,75535.66,0.0,3e-05,0.0,0.00391]
[1776796988907,67.93,75522.05,0.0,3e-05,0.0,0.0038]
[1776796993942,67.93,75518.45,0.0,3e-05,0.0,0.00377]
[1776796998980,67.93,75523.08,0.0,3e-05,0.0,0.00381]
[1776797004017,67.93,75521.38,0.0,3e-05,0.0,0.0038]
[1776797009051,67.93,75521.3,0.0,3e-05,0.0,0.0038]
[1776797014086,67.93,75529.51,0.0,3e-05,0.0,0.00382]
[1776797020128,67.93,75530.93,0.0,3e-05,0.0,0.00383]
[1776797025163,67.93,75523.66,0.0,3e-05,0.0,0.00377]
[1776797027568,67.93,75511.46,0.0,3e-05,0.0,0.00368]
[1776797033220,67.93,75518.23,0.0,3e-05,0.0,0.00373]
[1776797037637,67.93,75509.21,0.0,3e-05,0.0,0.00366]
[1776797043290,67.93,75508.2,0.0,3e-05,0.0,0.00366]
[1776797048324,67.93,75511.02,0.0,3e-05,0.0,0.00368]
[1776797053359,67.93,75510.66,0.0,3e-05,0.0,0.00367]
[1776797058394,67.93,75517.16,0.0,3e-05,0.0,0.00372]
[1776797063429,67.93,75514.56,0.0,3e-05,0.0,0.0037]
[1776797067850,67.93,75505.42,0.0,3e-05,0.0,0.00364]
[1776797073499,67.93,75509.98,0.0,3e-05,0.0,0.00363]
[1776797077920,67.93,75522.19,0.0,3e-05,0.0,0.00372]
[1776797083569,67.93,75522.56,0.0,3e-05,0.0,0.00372]
[1776797088604,67.93,75527.86,0.0,3e-05,0.0,0.00376]
[1776797093639,67.93,75528.47,0.0,3e-05,0.0,0.00377]
[1776797098675,67.93,75526.97,0.0,3e-05,0.0,0.00376]
[1776797103709,67.93,75527.87,0.0,3e-05,0.0,0.00376]
[1776797106730,67.93,75518.92,0.0,3e-05,0.0,0.0037]
[1776797111765,67.93,75519.32,0.0,3e-05,0.0,0.0037]
[1776797116801,67.93,75511.72,0.0,3e-05,0.0,0.00364]
[1776797117808,67.93,75499.5,0.0,3e-05,0.0,0.00355]
[1776797122843,67.93,75499.51,0.0,3e-05,0.0,0.00355]
[1776797127878,67.93,75495.25,0.0,3e-05,0.0,0.00352]
[1776797132913,67.93,75499.81,0.0,3e-05,0.0,0.00352]
[1776797137948,67.93,75498.83,0.0,3e-05,0.0,0.00351]
[1776797140983,67.93,75509.83,0.0,3e-05,0.0,0.00359]
[1776797141989,67.93,75521.11,0.0,3e-05,0.0,0.00367]
[1776797142995,67.93,75537.79,0.0,3e-05,0.0,0.0038]
[1776797148029,67.93,75538.76,0.0,3e-05,0.0,0.00381]
[1776797153063,67.93,75543.01,0.0,3e-05,0.0,0.00384]
[1776797158098,67.93,75540.34,0.0,3e-05,0.0,0.00382]
[1776797163133,67.93,75541.94,0.0,3e-05,0.0,0.00383]
[1776797167161,67.93,75553.19,0.0,3e-05,0.0,0.00392]
[1776797172197,67.93,75549.05,0.0,3e-05,0.0,0.00389]
[1776797177230,67.93,75546.0,0.0,3e-05,0.0,0.00386]
[1776797182266,67.93,75549.91,0.0,3e-05,0.0,0.00389]
[1776797187301,67.93,75555.76,0.0,3e-05,0.0,0.00394]
[1776797191329,67.93,75552.41,0.0,3e-05,0.0,0.00387]
[1776797196364,67.93,75534.33,0.0,3e-05,0.0,0.00373]
[1776797201399,67.93,75529.3,0.0,3e-05,0.0,0.00369]
[1776797203415,67.93,75539.45,0.0,3e-05,0.0,0.00377]
[1776797208874,67.93,75544.1,0.0,3e-05,0.0,0.00381]
[1776797214493,67.93,75540.88,0.0,3e-05,0.0,0.00378]
[1776797219528,67.93,75535.01,0.0,3e-05,0.0,0.00374]
[1776797224561,67.93,75531.99,0.0,3e-05,0.0,0.00371]
[1776797230602,67.93,75531.98,0.0,3e-05,0.0,0.00371]
[1776797236645,67.93,75532.51,0.0,3e-05,0.0,0.00372]
[1776797241683,67.93,75529.95,0.0,3e-05,0.0,0.0037]
[1776797246715,67.93,75521.91,0.0,3e-05,0.0,0.00364]
[1776797249159,67.93,75493.62,0.0,3e-05,0.0,0.00344]
[1776797254771,67.93,75490.34,0.0,3e-05,0.0,0.00338]
[1776797257795,67.93,75480.46,0.0,3e-05,0.0,0.00331]
[1776797264841,67.93,75477.84,0.0,3e-05,0.0,0.00329]
[1776797270883,67.93,75469.93,0.0,3e-05,0.0,0.00324]
[1776797275917,67.93,75478.64,0.0,3e-05,0.0,0.0033]
[1776797280953,67.93,75481.77,0.0,3e-05,0.0,0.00332]
[1776797283979,67.93,75490.8,0.0,3e-05,0.0,0.00338]
[1776797289013,67.93,75485.6,0.0,3e-05,0.0,0.00334]
[1776797290228,67.93,75485.6,0.0,3e-05,0.0,0.00334]
[1776797290254,67.93,75478.48,0.0,3e-05,0.0,0.00329]
[1776797291226,67.93,75478.48,0.0,3e-05,0.0,0.00329]
[1776797291304,67.93,75475.63,0.0,3e-05,0.0,0.00328]
[1776797296067,67.93,75466.72,0.0,3e-05,0.0,0.00322]
[1776797298077,67.93,75454.79,0.0,3e-05,0.0,0.00314]
[1776797303113,67.93,75448.64,0.0,2e-05,0.0,0.0031]
[1776797308148,67.93,75442.49,0.0,2e-05,0.0,0.00306]
[1776797312176,67.93,75439.46,0.0,2e-05,0.0,0.00301]
[1776797315200,67.93,75427.0,0.0,2e-05,0.0,0.00293]
[1776797320234,67.93,75428.18,0.0,2e-05,0.0,0.00294]
[1776797325272,67.93,75426.91,0.0,2e-05,0.0,0.00293]
[1776797330305,67.93,75428.42,0.0,2e-05,0.0,0.00294]
[1776797335342,67.93,75431.27,0.0,2e-05,0.0,0.00296]
[1776797340379,67.93,75428.08,0.0,2e-05,0.0,0.00294]
[1776797344407,67.93,75442.13,0.0,2e-05,0.0,0.00302]
[1776797349443,67.93,75440.54,0.0,2e-05,0.0,0.00301]
[1776797354479,67.93,75431.34,0.0,2e-05,0.0,0.00296]
[1776797359966,67.93,75425.95,0.0,2e-05,0.0,0.00292]
[1776797365556,67.93,75424.21,0.0,2e-05,0.0,0.00291]
[1776797370592,67.93,75431.19,0.0,2e-05,0.0,0.00296]
[1776797375626,67.93,75430.05,0.0,2e-05,0.0,0.00292]
[1776797378647,67.93,75420.65,0.0,2e-05,0.0,0.00286]
[1776797383683,67.93,75414.53,0.0,2e-05,0.0,0.00282]
[1776797390176,67.93,75415.63,0.0,2e-05,0.0,0.00283]
[1776797394771,67.93,75406.39,0.0,2e-05,0.0,0.00278]
[1776797396786,67.93,75397.95,0.0,2e-05,0.0,0.00273]
[1776797401829,67.93,75403.37,0.0,2e-05,0.0,0.00276]
[1776797406857,67.93,75391.73,0.0,2e-05,0.0,0.00269]
[1776797411892,67.93,75390.8,0.0,2e-05,0.0,0.00269]
[1776797416927,67.93,75400.06,0.0,2e-05,0.0,0.00274]
[1776797421964,67.93,75400.67,0.0,2e-05,0.0,0.00274]
[1776797425990,67.93,75414.16,0.0,2e-05,0.0,0.00282]
[1776797431027,67.93,75415.79,0.0,2e-05,0.0,0.0028]
[1776797436066,67.93,75421.7,0.0,2e-05,0.0,0.00283]
[1776797439083,67.93,75432.12,0.0,2e-05,0.0,0.0029]
[1776797444119,67.93,75437.99,0.0,2e-05,0.0,0.00293]
[1776797449152,67.93,75436.56,0.0,2e-05,0.0,0.00292]
[1776797454189,67.93,75428.62,0.0,2e-05,0.0,0.00288]
[1776797459223,67.93,75429.8,0.0,2e-05,0.0,0.00288]
[1776797464259,67.93,75426.9,0.0,2e-05,0.0,0.00287]
[1776797469294,67.93,75417.73,0.0,2e-05,0.0,0.00281]
[1776797473321,67.93,75405.02,0.0,2e-05,0.0,0.00274]
[1776797474328,67.93,75395.11,0.0,2e-05,0.0,0.00268]
[1776797479365,67.93,75388.92,0.0,2e-05,0.0,0.00265]
[1776797484398,67.93,75385.95,0.0,2e-05,0.0,0.00263]
[1776797489435,67.93,75391.22,0.0,2e-05,0.0,0.00266]
[1776797493461,67.93,75387.5,0.0,2e-05,0.0,0.00261]
[1776797498496,67.93,75408.23,0.0,2e-05,0.0,0.00273]
[1776797503534,67.93,75403.09,0.0,2e-05,0.0,0.0027]
[1776797508608,67.93,75404.36,0.0,2e-05,0.0,0.0027]
[1776797516630,67.93,75406.16,0.0,2e-05,0.0,0.00271]
[1776797521666,67.93,75414.22,0.0,2e-05,0.0,0.00276]
[1776797524693,67.93,75405.75,0.0,2e-05,0.0,0.00271]
[1776797528717,67.93,75415.69,0.0,2e-05,0.0,0.00277]
[1776797533751,67.93,75413.07,0.0,2e-05,0.0,0.00275]
[1776797538787,67.93,75412.84,0.0,2e-05,0.0,0.00275]
[1776797543822,67.93,75409.85,0.0,2e-05,0.0,0.00274]
[1776797548857,67.93,75409.52,0.0,2e-05,0.0,0.00273]
[1776797553891,67.93,75414.54,0.0,2e-05,0.0,0.00273]
[1776797558930,67.93,75413.35,0.0,2e-05,0.0,0.00272]
[1776797562956,67.93,75397.04,0.0,2e-05,0.0,0.00263]
[1776797570011,67.93,75392.42,0.0,2e-05,0.0,0.00261]
[1776797575048,67.93,75389.03,0.0,2e-05,0.0,0.00259]
[1776797580079,67.93,75384.56,0.0,2e-05,0.0,0.00257]
[1776797585114,67.93,75383.87,0.0,2e-05,0.0,0.00256]
[1776797587132,67.93,75369.52,0.0,2e-05,0.0,0.00249]
[1776797592168,67.93,75370.24,0.0,2e-05,0.0,0.00249]
[1776797597201,67.93,75376.72,0.0,2e-05,0.0,0.00252]
[1776797603244,67.93,75378.22,0.0,2e-05,0.0,0.00253]
[1776797608286,67.93,75377.35,0.0,2e-05,0.0,0.00253]
[1776797613319,67.93,75381.37,0.0,2e-05,0.0,0.00252]
[1776797618355,67.93,75372.16,0.0,2e-05,0.0,0.00247]
[1776797621376,67.93,75362.46,0.0,2e-05,0.0,0.00242]
[1776797622383,67.93,75348.94,0.0,2e-05,0.0,0.00235]
[1776797623390,67.93,75336.33,0.0,2e-05,0.0,0.00229]
[1776797628426,67.93,75328.06,0.0,2e-05,0.0,0.00225]
[1776797633462,67.93,75324.03,0.0,2e-05,0.0,0.00223]
[1776797636770,67.93,75319.77,0.0,2e-05,0.0,0.00221]
[1776797637489,67.93,75322.82,0.0,2e-05,0.0,0.00223]
[1776797637942,67.93,75322.82,0.0,2e-05,0.0,0.00223]
[1776797638496,67.93,75323.12,0.0,2e-05,0.0,0.00223]
[1776797643530,67.93,75323.84,0.0,2e-05,0.0,0.00223]
[1776797648566,67.93,75329.61,0.0,2e-05,0.0,0.00226]
[1776797651587,67.93,75339.45,0.0,2e-05,0.0,0.00231]
[1776797656623,67.93,75334.63,0.0,2e-05,0.0,0.00228]
[1776797660649,67.93,75325.35,0.0,2e-05,0.0,0.00224]
[1776797665685,67.93,75325.66,0.0,2e-05,0.0,0.00224]
[1776797670728,67.93,75321.02,0.0,2e-05,0.0,0.00222]
[1776797675760,67.93,75320.7,0.0,2e-05,0.0,0.00219]
[1776797678565,67.93,75322.4,0.0,2e-05,0.0,0.0022]
[1776797678797,67.93,75336.48,0.0,2e-05,0.0,0.00227]
[1776797679820,67.93,75393.29,0.0,2e-05,0.0,0.00255]
[1776797680841,67.93,75417.96,0.0,2e-05,0.0,0.00269]
[1776797681819,67.93,75411.92,0.0,2e-05,0.0,0.00266]
[1776797682825,67.93,75394.55,0.0,2e-05,0.0,0.00256]
[1776797684841,67.93,75420.16,0.0,2e-05,0.0,0.0027]
[1776797685430,67.93,75420.16,0.0,2e-05,0.0,0.0027]
[1776797685873,67.93,75425.02,0.0,2e-05,0.0,0.00273]
[1776797686934,67.93,75459.44,0.0,2e-05,0.0,0.00293]
[1776797687920,67.93,75500.93,0.0,3e-05,0.0,0.00319]
[1776797689902,67.93,75466.47,0.0,2e-05,0.0,0.00297]
[1776797694984,67.93,75470.84,0.0,2e-05,0.0,0.003]
[1776797695956,67.93,75505.13,0.0,3e-05,0.0,0.00322]
[1776797696956,67.93,75536.57,0.0,3e-05,0.0,0.00343]
[1776797698970,67.93,75520.81,0.0,3e-05,0.0,0.00333]
[1776797700982,67.93,75506.81,0.0,3e-05,0.0,0.00323]
[1776797702458,67.93,75480.57,0.0,2e-05,0.0,0.00306]
[1776797705013,67.93,75489.62,0.0,2e-05,0.0,0.00312]
[1776797710051,67.93,75482.39,0.0,2e-05,0.0,0.00307]
[1776797714079,67.93,75495.12,0.0,3e-05,0.0,0.00315]
[1776797715089,67.93,75519.12,0.0,3e-05,0.0,0.00331]
[1776797719117,67.93,75501.45,0.0,3e-05,0.0,0.0032]
[1776797720139,67.93,75493.02,0.0,3e-05,0.0,0.00314]
[1776797724151,67.93,75503.4,0.0,3e-05,0.0,0.00321]
[1776797725754,67.93,75503.4,0.0,3e-05,0.0,0.00321]
[1776797725833,67.93,75548.88,0.0,3e-05,0.0,0.00352]
[1776797726701,67.93,75548.88,0.0,3e-05,0.0,0.00352]
[1776797726803,67.93,75583.19,0.0,3e-05,0.0,0.00378]
[1776797729199,67.93,75597.05,0.0,3e-05,0.0,0.00388]
[1776797730207,67.93,75625.82,0.0,3e-05,0.0,0.00412]
[1776797732719,67.93,75621.21,0.0,3e-05,0.0,0.00404]
[1776797734240,67.93,75631.73,0.0,3e-05,0.0,0.00412]
[1776797736253,67.93,75623.03,0.0,3e-05,0.0,0.00405]
[1776797737268,67.93,75611.78,0.0,3e-05,0.0,0.00396]
[1776797738268,67.93,75588.48,0.0,3e-05,0.0,0.00378]
[1776797739273,67.93,75568.55,0.0,3e-05,0.0,0.00363]
[1776797742798,67.93,75544.65,0.0,3e-05,0.0,0.00345]
[1776797748342,67.93,75534.57,0.0,3e-05,0.0,0.00338]
[1776797751363,67.93,75525.11,0.0,3e-05,0.0,0.00332]
[1776797755390,67.93,75534.09,0.0,3e-05,0.0,0.00338]
[1776797760429,67.93,75527.01,0.0,3e-05,0.0,0.00333]
[1776797762941,67.93,75501.05,0.0,3e-05,0.0,0.00316]
[1776797768482,67.93,75499.45,0.0,3e-05,0.0,0.00315]
[1776797773015,67.93,75510.38,0.0,3e-05,0.0,0.00322]
[1776797776545,67.93,75499.88,0.0,3e-05,0.0,0.00315]
[1776797781579,67.93,75496.82,0.0,3e-05,0.0,0.00313]
[1776797785609,67.93,75484.48,0.0,2e-05,0.0,0.00305]
[1776797790644,67.93,75481.1,0.0,2e-05,0.0,0.00303]
[1776797795680,67.93,75483.58,0.0,2e-05,0.0,0.00301]
[1776797799706,67.93,75496.77,0.0,2e-05,0.0,0.00309]
[1776797804741,67.93,75502.63,0.0,3e-05,0.0,0.00313]
[1776797809777,67.93,75502.77,0.0,3e-05,0.0,0.00313]
[1776797813805,67.93,75512.34,0.0,3e-05,0.0,0.0032]
[1776797818839,67.93,75506.21,0.0,3e-05,0.0,0.00316]
[1776797821869,67.93,75517.16,0.0,3e-05,0.0,0.00323]
[1776797823874,67.93,75526.33,0.0,3e-05,0.0,0.00329]
[1776797828909,67.93,75522.92,0.0,3e-05,0.0,0.00327]
[1776797829917,67.93,75532.85,0.0,3e-05,0.0,0.00333]
[1776797831941,67.93,75559.83,0.0,3e-05,0.0,0.00352]
[1776797832945,67.93,75580.66,0.0,3e-05,0.0,0.00368]
[1776797834958,67.93,75591.92,0.0,3e-05,0.0,0.00376]
[1776797839995,67.93,75591.81,0.0,3e-05,0.0,0.00376]
[1776797843022,67.93,75600.66,0.0,3e-05,0.0,0.00383]
[1776797848054,67.93,75605.17,0.0,3e-05,0.0,0.00386]
[1776797850070,67.93,75613.63,0.0,3e-05,0.0,0.00393]
[1776797853090,67.93,75607.91,0.0,3e-05,0.0,0.00384]
[1776797857122,67.93,75622.44,0.0,3e-05,0.0,0.00396]
[1776797862153,67.93,75624.5,0.0,3e-05,0.0,0.00397]
[1776797865174,67.93,75636.66,0.0,3e-05,0.0,0.00407]
[1776797870209,67.93,75622.28,0.0,3e-05,0.0,0.00396]
[1776797872223,67.93,75607.44,0.0,3e-05,0.0,0.00384]
[1776797877259,67.93,75605.61,0.0,3e-05,0.0,0.00383]
[1776797882292,67.93,75609.65,0.0,3e-05,0.0,0.00386]
[1776797887327,67.93,75604.72,0.0,3e-05,0.0,0.00382]
[1776797892363,67.93,75600.19,0.0,3e-05,0.0,0.00378]
[1776797897398,67.93,75587.21,0.0,3e-05,0.0,0.00368]
[1776797902433,67.93,75584.62,0.0,3e-05,0.0,0.00367]
[1776797907469,67.93,75593.69,0.0,3e-05,0.0,0.00373]
[1776797912503,67.93,75588.84,0.0,3e-05,0.0,0.00366]
[1776797916531,67.93,75574.83,0.0,3e-05,0.0,0.00355]
[1776797921566,67.93,75574.05,0.0,3e-05,0.0,0.00355]
[1776797924145,67.93,75586.47,0.0,3e-05,0.0,0.00364]
[1776797928622,67.93,75597.98,0.0,3e-05,0.0,0.00373]
[1776797934214,67.93,75591.35,0.0,3e-05,0.0,0.00368]
[1776797939692,67.93,75587.63,0.0,3e-05,0.0,0.00365]
[1776797944727,67.93,75579.31,0.0,3e-05,0.0,0.00359]
[1776797949762,67.93,75574.44,0.0,3e-05,0.0,0.00355]
[1776797954798,67.93,75568.51,0.0,3e-05,0.0,0.00351]
[1776797959834,67.93,75572.86,0.0,3e-05,0.0,0.00354]
[1776797964869,67.93,75578.21,0.0,3e-05,0.0,0.00358]
[1776797969904,67.93,75576.23,0.0,3e-05,0.0,0.00356]
[1776797971920,67.93,75568.19,0.0,3e-05,0.0,0.00347]
[1776797972926,67.93,75577.19,0.0,3e-05,0.0,0.00353]
[1776797977961,67.93,75580.32,0.0,3e-05,0.0,0.00355]
[1776797980983,67.93,75601.51,0.0,3e-05,0.0,0.00371]
[1776797986018,67.93,75594.76,0.0,3e-05,0.0,0.00366]
[1776797989039,67.93,75608.68,0.0,3e-05,0.0,0.00377]
[1776797994074,67.93,75608.76,0.0,3e-05,0.0,0.00377]
[1776797999109,67.93,75604.64,0.0,3e-05,0.0,0.00373]
[1776798004162,67.93,75608.75,0.0,3e-05,0.0,0.00377]
[1776798009199,67.93,75618.27,0.0,3e-05,0.0,0.00384]
[1776798014233,67.93,75621.39,0.0,3e-05,0.0,0.00386]
[1776798017253,67.93,75636.6,0.0,3e-05,0.0,0.00399]
[1776798020275,67.93,75646.15,0.0,3e-05,0.0,0.00406]
[1776798022288,67.93,75655.17,0.0,3e-05,0.0,0.00414]
[1776798027328,67.93,75665.72,0.0,3e-05,0.0,0.00423]
[1776798031353,67.93,75659.33,0.0,3e-05,0.0,0.00413]
[1776798033371,67.93,75671.82,0.0,3e-05,0.0,0.00423]
[1776798038409,67.93,75677.18,0.0,3e-05,0.0,0.00428]
[1776798040423,67.93,75687.08,0.0,4e-05,0.0,0.00437]
[1776798045459,67.93,75688.22,0.0,4e-05,0.0,0.00438]
[1776798046466,67.93,75671.18,0.0,3e-05,0.0,0.00423]
[1776798048481,67.93,75662.12,0.0,3e-05,0.0,0.00415]
[1776798051502,67.93,75646.94,0.0,3e-05,0.0,0.00403]
[1776798056540,67.93,75646.99,0.0,3e-05,0.0,0.00403]
[1776798061578,67.93,75647.21,0.0,3e-05,0.0,0.00403]
[1776798066607,67.93,75648.89,0.0,3e-05,0.0,0.00404]
[1776798068622,67.93,75660.02,0.0,3e-05,0.0,0.00413]
[1776798071644,67.93,75676.78,0.0,3e-05,0.0,0.00428]
[1776798075227,67.93,75696.62,0.0,4e-05,0.0,0.00445]
[1776798076677,67.93,75719.08,0.0,4e-05,0.0,0.00466]
[1776798077685,67.93,75728.89,0.0,4e-05,0.0,0.00475]
[1776798082720,67.93,75727.34,0.0,4e-05,0.0,0.00474]
[1776798087758,67.93,75717.46,0.0,4e-05,0.0,0.00464]
[1776798092799,67.93,75716.18,0.0,4e-05,0.0,0.00458]
[1776798095366,67.93,75727.78,0.0,4e-05,0.0,0.00469]
[1776798100854,67.93,75726.05,0.0,4e-05,0.0,0.00467]
[1776798105889,67.93,75734.09,0.0,4e-05,0.0,0.00475]
[1776798110925,67.93,75742.98,0.0,4e-05,0.0,0.00483]
[1776798113945,67.93,75730.7,0.0,4e-05,0.0,0.00472]
[1776798118981,67.93,75726.35,0.0,4e-05,0.0,0.00468]
[1776798119987,67.93,75715.93,0.0,4e-05,0.0,0.00458]
[1776798125042,67.93,75716.49,0.0,4e-05,0.0,0.00458]
[1776798130060,67.93,75714.41,0.0,4e-05,0.0,0.00456]
[1776798133082,67.93,75727.38,0.0,4e-05,0.0,0.00469]
[1776798138117,67.93,75727.7,0.0,4e-05,0.0,0.00469]
[1776798141138,67.93,75718.94,0.0,4e-05,0.0,0.00461]
[1776798143152,67.93,75704.03,0.0,4e-05,0.0,0.00447]
[1776798148194,67.93,75700.44,0.0,4e-05,0.0,0.00444]
[1776798150203,67.93,75710.18,0.0,4e-05,0.0,0.00453]
[1776798155237,67.93,75713.56,0.0,4e-05,0.0,0.00451]
[1776798160273,67.93,75722.16,0.0,4e-05,0.0,0.00459]
[1776798165308,67.93,75734.64,0.0,4e-05,0.0,0.0047]
[1776798167323,67.93,75746.41,0.0,4e-05,0.0,0.00482]
[1776798172356,67.93,75743.59,0.0,4e-05,0.0,0.00479]
[1776798177391,67.93,75742.61,0.0,4e-05,0.0,0.00478]
[1776798181420,67.93,75733.7,0.0,4e-05,0.0,0.00469]
[1776798185447,67.93,75743.14,0.0,4e-05,0.0,0.00478]
[1776798190482,67.93,75756.01,0.0,4e-05,0.0,0.00491]
[1776798195517,67.93,75750.24,0.0,4e-05,0.0,0.00485]
[1776798196533,67.93,75740.51,0.0,4e-05,0.0,0.00476]
[1776798201570,67.93,75737.96,0.0,4e-05,0.0,0.00474]
[1776798203582,67.93,75729.01,0.0,4e-05,0.0,0.00465]
[1776798206161,67.93,75742.28,0.0,4e-05,0.0,0.00478]
[1776798210634,67.93,75732.84,0.0,4e-05,0.0,0.00469]
[1776798211640,67.93,75729.77,0.0,4e-05,0.0,0.00461]
[1776798216674,67.93,75728.43,0.0,4e-05,0.0,0.0046]
[1776798221709,67.93,75722.79,0.0,4e-05,0.0,0.00454]
[1776798226744,67.93,75720.14,0.0,4e-05,0.0,0.00452]
[1776798230772,67.93,75711.68,0.0,4e-05,0.0,0.00444]
[1776798236374,67.93,75717.41,0.0,4e-05,0.0,0.00449]
[1776798239835,67.93,75726.52,0.0,4e-05,0.0,0.00458]
[1776798244872,67.93,75730.07,0.0,4e-05,0.0,0.00461]
[1776798249908,67.93,75735.66,0.0,4e-05,0.0,0.00466]
[1776798254942,67.93,75730.74,0.0,4e-05,0.0,0.00462]
[1776798259980,67.93,75729.7,0.0,4e-05,0.0,0.00461]
[1776798263000,67.93,75739.62,0.0,4e-05,0.0,0.0047]
[1776798268033,67.93,75735.65,0.0,4e-05,0.0,0.00466]
[1776798273069,67.93,75733.79,0.0,4e-05,0.0,0.0046]
[1776798278104,67.93,75737.0,0.0,4e-05,0.0,0.00463]
[1776798283162,67.93,75737.04,0.0,4e-05,0.0,0.00463]
[1776798285174,67.93,75724.47,0.0,4e-05,0.0,0.00451]
[1776798288200,67.93,75735.7,0.0,4e-05,0.0,0.00461]
[1776798293235,67.93,75744.35,0.0,4e-05,0.0,0.00469]
[1776798294242,67.93,75754.44,0.0,4e-05,0.0,0.00479]
[1776798299277,67.93,75753.89,0.0,4e-05,0.0,0.00479]
[1776798304315,67.93,75753.01,0.0,4e-05,0.0,0.00478]
[1776798309351,67.93,75764.23,0.0,4e-05,0.0,0.00489]
[1776798311378,67.93,75774.01,0.0,4e-05,0.0,0.00498]
[1776798312414,67.93,75785.56,0.0,4e-05,0.0,0.0051]
[1776798314399,67.93,75797.99,0.0,4e-05,0.0,0.00523]
[1776798319435,67.93,75803.87,0.0,4e-05,0.0,0.00529]
[1776798324470,67.93,75800.6,0.0,4e-05,0.0,0.00525]
[1776798326490,67.93,75789.73,0.0,4e-05,0.0,0.00514]
[1776798329505,67.93,75780.76,0.0,4e-05,0.0,0.00505]
[1776798331519,67.93,75772.08,0.0,4e-05,0.0,0.00491]
[1776798336553,67.93,75772.85,0.0,4e-05,0.0,0.00492]
[1776798341589,67.93,75774.47,0.0,4e-05,0.0,0.00493]
[1776798346623,67.93,75770.85,0.0,4e-05,0.0,0.0049]
[1776798351659,67.93,75770.88,0.0,4e-05,0.0,0.0049]
[1776798356696,67.93,75767.57,0.0,4e-05,0.0,0.00487]
[1776798361732,67.93,75765.25,0.0,4e-05,0.0,0.00484]
[1776798363749,67.93,75744.56,0.0,4e-05,0.0,0.00465]
[1776798368785,67.93,75741.07,0.0,4e-05,0.0,0.00461]
[1776798373850,67.93,75736.56,0.0,4e-05,0.0,0.00457]
[1776798374856,67.93,75748.35,0.0,4e-05,0.0,0.00468]
[1776798379890,67.93,75751.93,0.0,4e-05,0.0,0.00472]
[1776798384932,67.93,75757.41,0.0,4e-05,0.0,0.00477]
[1776798387447,67.93,75775.51,0.0,4e-05,0.0,0.00494]
[1776798392988,67.93,75775.11,0.0,4e-05,0.0,0.00489]
[1776798398024,67.93,75782.13,0.0,4e-05,0.0,0.00496]
[1776798403059,67.93,75779.48,0.0,4e-05,0.0,0.00493]
[1776798409103,67.93,75780.64,0.0,4e-05,0.0,0.00494]
[1776798411119,67.93,75772.26,0.0,4e-05,0.0,0.00486]
[1776798412127,67.93,75762.61,0.0,4e-05,0.0,0.00477]
[1776798416157,67.93,75753.84,0.0,4e-05,0.0,0.00468]
[1776798421189,67.93,75755.77,0.0,4e-05,0.0,0.0047]
[1776798423203,67.93,75742.67,0.0,4e-05,0.0,0.00458]
[1776798428239,67.93,75737.92,0.0,4e-05,0.0,0.00453]
[1776798435287,67.93,75737.7,0.0,4e-05,0.0,0.00453]
[1776798440322,67.93,75739.24,0.0,4e-05,0.0,0.00455]
[1776798445356,67.93,75739.31,0.0,4e-05,0.0,0.00455]
[1776798450397,67.93,75739.73,0.0,4e-05,0.0,0.00455]
[1776798455429,67.93,75752.07,0.0,4e-05,0.0,0.00462]
[1776798460464,67.93,75753.8,0.0,4e-05,0.0,0.00463]
[1776798465501,67.93,75756.52,0.0,4e-05,0.0,0.00466]
[1776798466511,67.93,75767.02,0.0,4e-05,0.0,0.00476]
[1776798471545,67.93,75773.37,0.0,4e-05,0.0,0.00482]
[1776798476580,67.93,75764.54,0.0,4e-05,0.0,0.00473]
[1776798480611,67.93,75773.53,0.0,4e-05,0.0,0.00482]
[1776798485644,67.93,75776.16,0.0,4e-05,0.0,0.00485]
[1776798490685,67.93,75774.13,0.0,4e-05,0.0,0.00483]
[1776798495714,67.93,75772.94,0.0,4e-05,0.0,0.00481]
[1776798500749,67.93,75772.6,0.0,4e-05,0.0,0.00481]
[1776798505785,67.93,75774.36,0.0,4e-05,0.0,0.00483]
[1776798506791,67.93,75764.39,0.0,4e-05,0.0,0.00473]
[1776798511828,67.93,75756.74,0.0,4e-05,0.0,0.00461]
[1776798517869,67.93,75759.82,0.0,4e-05,0.0,0.00464]
[1776798522903,67.93,75759.0,0.0,4e-05,0.0,0.00463]
[1776798524918,67.93,75770.96,0.0,4e-05,0.0,0.00474]
[1776798529953,67.93,75773.67,0.0,4e-05,0.0,0.00477]
[1776798532979,67.93,75759.29,0.0,4e-05,0.0,0.00463]
[1776798538511,67.93,75763.37,0.0,4e-05,0.0,0.00467]
[1776798542042,67.93,75754.92,0.0,4e-05,0.0,0.00459]
[1776798547076,67.93,75758.16,0.0,4e-05,0.0,0.00462]
[1776798552112,67.93,75758.02,0.0,4e-05,0.0,0.00462]
[1776798557147,67.93,75745.73,0.0,4e-05,0.0,0.00451]
[1776798562182,67.93,75752.72,0.0,4e-05,0.0,0.00457]
[1776798567216,67.93,75750.2,0.0,4e-05,0.0,0.00455]
[1776798572252,67.93,75748.16,0.0,4e-05,0.0,0.00448]
[1776798577289,67.93,75747.31,0.0,4e-05,0.0,0.00447]
[1776798578793,67.93,75738.4,0.0,4e-05,0.0,0.00439]
[1776798585344,67.93,75734.63,0.0,4e-05,0.0,0.00436]
[1776798588879,67.93,75726.28,0.0,4e-05,0.0,0.00429]
[1776798594414,67.93,75724.1,0.0,4e-05,0.0,0.00427]
[1776798596424,67.93,75707.46,0.0,3e-05,0.0,0.00412]
[1776798601458,67.93,75704.14,0.0,3e-05,0.0,0.0041]
[1776798606492,67.93,75706.14,0.0,3e-05,0.0,0.00411]
[1776798611527,67.93,75702.99,0.0,3e-05,0.0,0.00409]
[1776798616561,67.93,75708.4,0.0,3e-05,0.0,0.00413]
[1776798621597,67.93,75709.11,0.0,3e-05,0.0,0.00414]
[1776798626637,67.93,75719.87,0.0,3e-05,0.0,0.00423]
[1776798630663,67.93,75731.05,0.0,4e-05,0.0,0.00433]
[1776798635698,67.93,75738.51,0.0,4e-05,0.0,0.00435]
[1776798640733,67.93,75739.71,0.0,4e-05,0.0,0.00436]
[1776798645768,67.93,75752.8,0.0,4e-05,0.0,0.00447]
[1776798650808,67.93,75756.37,0.0,4e-05,0.0,0.00451]
[1776798653828,67.93,75744.81,0.0,4e-05,0.0,0.0044]
[1776798658861,67.93,75748.15,0.0,4e-05,0.0,0.00443]
[1776798663896,67.93,75748.72,0.0,4e-05,0.0,0.00444]
[1776798665910,67.93,75761.94,0.0,4e-05,0.0,0.00456]
[1776798670946,67.93,75766.34,0.0,4e-05,0.0,0.0046]
[1776798673966,67.93,75776.65,0.0,4e-05,0.0,0.00469]
[1776798677995,67.93,75768.17,0.0,4e-05,0.0,0.00462]
[1776798683045,67.93,75769.11,0.0,4e-05,0.0,0.00462]
[1776798684182,67.93,75769.11,0.0,4e-05,0.0,0.00462]
[1776798685060,67.93,75769.28,0.0,4e-05,0.0,0.00463]
[1776798685818,67.93,75769.28,0.0,4e-05,0.0,0.00463]
[1776798686067,67.93,75769.29,0.0,4e-05,0.0,0.00463]
[1776798686583,67.93,75769.29,0.0,4e-05,0.0,0.00463]
[1776798687076,67.93,75768.75,0.0,4e-05,0.0,0.00462]
[1776798692109,67.93,75779.28,0.0,4e-05,0.0,0.00467]
[1776798697144,67.93,75776.7,0.0,4e-05,0.0,0.00464]
[1776798702179,67.93,75783.08,0.0,4e-05,0.0,0.0047]
[1776798707214,67.93,75777.66,0.0,4e-05,0.0,0.00465]
[1776798712250,67.93,75780.1,0.0,4e-05,0.0,0.00468]
[1776798717284,67.93,75776.77,0.0,4e-05,0.0,0.00465]
[1776798721313,67.93,75766.03,0.0,4e-05,0.0,0.00455]
[1776798722323,67.93,75749.43,0.0,4e-05,0.0,0.00439]
[1776798724526,67.93,75743.23,0.0,4e-05,0.0,0.00434]
[1776798724573,67.93,75743.08,0.0,4e-05,0.0,0.00434]
[1776798728361,67.93,75753.43,0.0,4e-05,0.0,0.00443]
[1776798729887,67.93,75763.83,0.0,4e-05,0.0,0.00453]
[1776798735409,67.93,75760.42,0.0,4e-05,0.0,0.00449]
[1776798740444,67.93,75759.89,0.0,4e-05,0.0,0.00449]
[1776798745480,67.93,75758.16,0.0,4e-05,0.0,0.00447]
[1776798750519,67.93,75760.6,0.0,4e-05,0.0,0.0045]
[1776798755554,67.93,75771.28,0.0,4e-05,0.0,0.00454]
[1776798760590,67.93,75766.34,0.0,4e-05,0.0,0.0045]
[1776798763610,67.93,75759.14,0.0,4e-05,0.0,0.00443]
[1776798768644,67.93,75767.23,0.0,4e-05,0.0,0.00451]
[1776798773680,67.93,75766.56,0.0,4e-05,0.0,0.0045]
[1776798775695,67.93,75758.77,0.0,4e-05,0.0,0.00443]
[1776798780729,67.93,75754.7,0.0,4e-05,0.0,0.00439]
[1776798785766,67.93,75750.38,0.0,4e-05,0.0,0.00436]
[1776798789796,67.93,75762.06,0.0,4e-05,0.0,0.00446]
[1776798793822,67.93,75772.22,0.0,4e-05,0.0,0.00455]
[1776798798858,67.93,75769.65,0.0,4e-05,0.0,0.00453]
[1776798803893,67.93,75762.23,0.0,4e-05,0.0,0.00446]
[1776798808927,67.93,75759.18,0.0,4e-05,0.0,0.00443]
[1776798813963,67.93,75763.22,0.0,4e-05,0.0,0.00442]
[1776798818998,67.93,75768.87,0.0,4e-05,0.0,0.00447]
[1776798824033,67.93,75770.72,0.0,4e-05,0.0,0.00449]
[1776798829069,67.93,75770.04,0.0,4e-05,0.0,0.00448]
[1776798830885,67.93,75769.38,0.0,4e-05,0.0,0.00448]
[1776798831082,67.93,75770.58,0.0,4e-05,0.0,0.00449]
[1776798836118,67.93,75765.48,0.0,4e-05,0.0,0.00444]
[1776798837125,67.93,75755.6,0.0,4e-05,0.0,0.00435]
[1776798842160,67.93,75740.46,0.0,3e-05,0.0,0.00422]
[1776798843188,67.93,75724.66,0.0,3e-05,0.0,0.00409]
[1776798845189,67.93,75715.69,0.0,3e-05,0.0,0.00401]
[1776798847202,67.93,75705.86,0.0,3e-05,0.0,0.00393]
[1776798852238,67.93,75716.87,0.0,3e-05,0.0,0.00402]
[1776798857273,67.93,75724.42,0.0,3e-05,0.0,0.00409]
[1776798863315,67.93,75725.64,0.0,3e-05,0.0,0.0041]
[1776798866337,67.93,75716.25,0.0,3e-05,0.0,0.00402]
[1776798869358,67.93,75731.36,0.0,3e-05,0.0,0.00414]
[1776798870882,67.93,75747.26,0.0,4e-05,0.0,0.00428]
[1776798872701,67.93,75747.26,0.0,3e-05,0.0,0.00423]
[1776798872799,67.93,75691.57,0.0,3e-05,0.0,0.00378]
[1776798875418,67.93,75680.29,0.0,3e-05,0.0,0.00369]
[1776798879115,67.93,75674.17,0.0,3e-05,0.0,0.00364]
[1776798879127,67.93,75665.94,0.0,3e-05,0.0,0.00358]
[1776798880313,67.93,75665.94,0.0,3e-05,0.0,0.00358]
[1776798880358,67.93,75613.06,0.0,3e-05,0.0,0.00321]
[1776798885508,67.93,75603.76,0.0,3e-05,0.0,0.00315]
[1776798886517,67.93,75594.52,0.0,3e-05,0.0,0.00309]
[1776798891058,67.93,75602.88,0.0,3e-05,0.0,0.00314]
[1776798895579,67.93,75613.77,0.0,3e-05,0.0,0.00322]
[1776798901137,67.93,75620.24,0.0,3e-05,0.0,0.00326]
[1776798902633,67.93,75649.02,0.0,3e-05,0.0,0.00346]
[1776798907667,67.93,75642.65,0.0,3e-05,0.0,0.00342]
[1776798911208,67.93,75624.98,0.0,3e-05,0.0,0.00329]
[1776798916733,67.93,75628.95,0.0,3e-05,0.0,0.00332]
[1776798917737,67.93,75616.43,0.0,3e-05,0.0,0.00323]
[1776798922773,67.93,75634.14,0.0,3e-05,0.0,0.00336]
[1776798925796,67.93,75631.07,0.0,3e-05,0.0,0.00334]
[1776798925943,67.93,75604.84,0.0,3e-05,0.0,0.00316]
[1776798926894,67.93,75604.84,0.0,3e-05,0.0,0.00316]
[1776798926940,67.93,75563.3,0.0,2e-05,0.0,0.0029]
[1776798929854,67.93,75585.43,0.0,2e-05,0.0,0.00303]
[1776798932872,67.93,75579.5,0.0,2e-05,0.0,0.00296]
[1776798935900,67.93,75569.87,0.0,2e-05,0.0,0.0029]
[1776798941437,67.93,75579.86,0.0,2e-05,0.0,0.00296]
[1776798946972,67.93,75591.66,0.0,2e-05,0.0,0.00304]
[1776798947979,67.93,75602.65,0.0,3e-05,0.0,0.00311]
[1776798953016,67.93,75604.23,0.0,3e-05,0.0,0.00312]
[1776798956037,67.93,75584.49,0.0,2e-05,0.0,0.00299]
[1776798961075,67.93,75580.83,0.0,2e-05,0.0,0.00297]
[1776798963087,67.93,75592.29,0.0,2e-05,0.0,0.00304]
[1776798966107,67.93,75604.15,0.0,3e-05,0.0,0.00312]
[1776798971145,67.93,75611.1,0.0,3e-05,0.0,0.00316]
[1776798973157,67.93,75626.68,0.0,3e-05,0.0,0.00327]
[1776798976178,67.93,75616.7,0.0,3e-05,0.0,0.0032]
[1776798978191,67.93,75603.37,0.0,3e-05,0.0,0.00311]
[1776798983228,67.93,75603.76,0.0,3e-05,0.0,0.00312]
[1776798988264,67.93,75600.61,0.0,3e-05,0.0,0.0031]
[1776798991285,67.93,75615.11,0.0,3e-05,0.0,0.00315]
[1776798996320,67.93,75610.62,0.0,3e-05,0.0,0.00312]
[1776799001357,67.93,75608.44,0.0,3e-05,0.0,0.00311]
[1776799003369,67.93,75618.7,0.0,3e-05,0.0,0.00318]
[1776799008405,67.93,75624.87,0.0,3e-05,0.0,0.00322]
[1776799011426,67.93,75633.69,0.0,3e-05,0.0,0.00328]
[1776799016461,67.93,75629.12,0.0,3e-05,0.0,0.00325]
[1776799021497,67.93,75632.51,0.0,3e-05,0.0,0.00327]
[1776799026540,67.93,75633.85,0.0,3e-05,0.0,0.00328]
[1776799028586,67.93,75601.88,0.0,2e-05,0.0,0.00307]
[1776799029589,67.93,75591.76,0.0,2e-05,0.0,0.003]
[1776799034622,67.93,75596.76,0.0,2e-05,0.0,0.00304]
[1776799039656,67.93,75586.13,0.0,2e-05,0.0,0.00297]
[1776799044692,67.93,75588.8,0.0,2e-05,0.0,0.00299]
[1776799049727,67.93,75594.81,0.0,2e-05,0.0,0.00302]
[1776799052236,67.93,75587.69,0.0,2e-05,0.0,0.00294]
[1776799056778,67.93,75577.0,0.0,2e-05,0.0,0.00288]
[1776799062309,67.93,75571.64,0.0,2e-05,0.0,0.00285]
[1776799067855,67.93,75570.59,0.0,2e-05,0.0,0.00284]
[1776799072889,67.93,75570.75,0.0,2e-05,0.0,0.00284]
[1776799077925,67.93,75575.27,0.0,2e-05,0.0,0.00287]
[1776799078932,67.93,75586.7,0.0,2e-05,0.0,0.00294]
[1776799083968,67.93,75584.94,0.0,2e-05,0.0,0.00293]
[1776799089002,67.93,75592.14,0.0,2e-05,0.0,0.00297]
[1776799092532,67.93,75583.09,0.0,2e-05,0.0,0.00292]
[1776799095044,67.93,75568.33,0.0,2e-05,0.0,0.00283]
[1776799099072,67.93,75577.79,0.0,2e-05,0.0,0.00288]
[1776799100078,67.93,75586.14,0.0,2e-05,0.0,0.00293]
[1776799105113,67.93,75580.94,0.0,2e-05,0.0,0.0029]
[1776799110149,67.93,75582.95,0.0,2e-05,0.0,0.00292]
[1776799113171,67.93,75604.38,0.0,2e-05,0.0,0.00301]
[1776799118208,67.93,75605.15,0.0,2e-05,0.0,0.00302]
[1776799123242,67.93,75617.68,0.0,3e-05,0.0,0.0031]
[1776799128277,67.93,75616.27,0.0,3e-05,0.0,0.00309]
[1776799133311,67.93,75615.51,0.0,3e-05,0.0,0.00308]
[1776799135326,67.93,75625.92,0.0,3e-05,0.0,0.00315]
[1776799137341,67.93,75638.14,0.0,3e-05,0.0,0.00323]
[1776799142375,67.93,75632.16,0.0,3e-05,0.0,0.00319]
[1776799145398,67.93,75621.72,0.0,3e-05,0.0,0.00313]
[1776799150443,67.93,75621.85,0.0,3e-05,0.0,0.00313]
[1776799151448,67.93,75643.08,0.0,3e-05,0.0,0.00327]
[1776799153460,67.93,75652.86,0.0,3e-05,0.0,0.00333]
[1776799156479,67.93,75661.72,0.0,3e-05,0.0,0.0034]
[1776799157486,67.93,75677.7,0.0,3e-05,0.0,0.00351]
[1776799162525,67.93,75657.8,0.0,3e-05,0.0,0.00337]
[1776799163529,67.93,75648.23,0.0,3e-05,0.0,0.0033]
[1776799166549,67.93,75638.91,0.0,3e-05,0.0,0.00324]
[1776799171587,67.93,75638.84,0.0,3e-05,0.0,0.0032]
[1776799176620,67.93,75638.6,0.0,3e-05,0.0,0.0032]
[1776799181655,67.93,75639.83,0.0,3e-05,0.0,0.00321]
[1776799186691,67.93,75618.5,0.0,2e-05,0.0,0.00307]
[1776799191727,67.93,75611.19,0.0,2e-05,0.0,0.00302]
[1776799196761,67.93,75607.61,0.0,2e-05,0.0,0.003]
[1776799201825,67.93,75631.84,0.0,3e-05,0.0,0.00316]
[1776799203340,67.93,75657.71,0.0,3e-05,0.0,0.00333]
[1776799208856,67.93,75657.35,0.0,3e-05,0.0,0.00333]
[1776799213910,67.93,75649.86,0.0,3e-05,0.0,0.00328]
[1776799218933,67.93,75655.05,0.0,3e-05,0.0,0.00331]
[1776799223968,67.93,75654.22,0.0,3e-05,0.0,0.00331]
[1776799228001,67.93,75671.74,0.0,3e-05,0.0,0.00343]
[1776799233557,67.93,75675.41,0.0,3e-05,0.0,0.00342]
[1776799239072,67.93,75673.83,0.0,3e-05,0.0,0.0034]
[1776799244108,67.93,75678.34,0.0,3e-05,0.0,0.00344]
[1776799248136,67.93,75697.98,0.0,3e-05,0.0,0.00358]
[1776799253698,67.93,75699.52,0.0,3e-05,0.0,0.00359]
[1776799259214,67.93,75703.06,0.0,3e-05,0.0,0.00362]
[1776799264248,67.93,75697.85,0.0,3e-05,0.0,0.00358]
[1776799269284,67.93,75695.24,0.0,3e-05,0.0,0.00356]
[1776799274322,67.93,75698.12,0.0,3e-05,0.0,0.00358]
[1776799277350,67.93,75716.27,0.0,3e-05,0.0,0.00372]
[1776799278872,67.93,75736.61,0.0,3e-05,0.0,0.00388]
[1776799279378,67.93,75753.84,0.0,3e-05,0.0,0.00402]
[1776799280230,67.93,75753.84,0.0,3e-05,0.0,0.00402]
[1776799280388,67.93,75793.19,0.0,4e-05,0.0,0.00435]
[1776799282394,67.93,75771.1,0.0,3e-05,0.0,0.00416]
[1776799283402,67.93,75758.48,0.0,3e-05,0.0,0.00405]
[1776799288438,67.93,75766.52,0.0,3e-05,0.0,0.00412]
[1776799289456,67.93,75789.4,0.0,4e-05,0.0,0.00432]
[1776799291470,67.93,75772.52,0.0,3e-05,0.0,0.00413]
[1776799296505,67.93,75772.54,0.0,3e-05,0.0,0.00413]
[1776799297514,67.93,75763.19,0.0,3e-05,0.0,0.00405]
[1776799299526,67.93,75753.7,0.0,3e-05,0.0,0.00397]
[1776799302548,67.93,75765.72,0.0,3e-05,0.0,0.00407]
[1776799307583,67.93,75774.9,0.0,3e-05,0.0,0.00415]
[1776799312620,67.93,75765.47,0.0,3e-05,0.0,0.00407]
[1776799317656,67.93,75755.59,0.0,3e-05,0.0,0.00399]
[1776799322690,67.93,75749.89,0.0,3e-05,0.0,0.00394]
[1776799326719,67.93,75734.51,0.0,3e-05,0.0,0.00382]
[1776799331755,67.93,75731.11,0.0,3e-05,0.0,0.00379]
[1776799336790,67.93,75738.48,0.0,3e-05,0.0,0.00385]
[1776799337797,67.93,75747.73,0.0,3e-05,0.0,0.00392]
[1776799340818,67.93,75758.99,0.0,3e-05,0.0,0.00401]
[1776799341826,67.93,75768.04,0.0,3e-05,0.0,0.00409]
[1776799346863,67.93,75766.0,0.0,3e-05,0.0,0.00407]
[1776799351898,67.93,75763.68,0.0,3e-05,0.0,0.00401]
[1776799352905,67.93,75754.37,0.0,3e-05,0.0,0.00393]
[1776799357941,67.93,75756.13,0.0,3e-05,0.0,0.00394]
[1776799359955,67.93,75745.5,0.0,3e-05,0.0,0.00386]
[1776799364566,67.93,75755.85,0.0,3e-05,0.0,0.00394]
[1776799370027,67.93,75755.61,0.0,3e-05,0.0,0.00394]
[1776799374637,67.93,75746.38,0.0,3e-05,0.0,0.00387]
[1776799380096,67.93,75740.5,0.0,3e-05,0.0,0.00382]
[1776799384707,67.93,75750.06,0.0,3e-05,0.0,0.0039]
[1776799387145,67.93,75764.87,0.0,3e-05,0.0,0.00402]
[1776799392180,67.93,75771.38,0.0,3e-05,0.0,0.00407]
[1776799397224,67.93,75772.06,0.0,3e-05,0.0,0.00408]
[1776799399231,67.93,75784.17,0.0,3e-05,0.0,0.00418]
[1776799403282,67.93,75793.42,0.0,4e-05,0.0,0.00426]
[1776799404849,67.93,75809.17,0.0,4e-05,0.0,0.0044]
[1776799410339,67.93,75804.1,0.0,4e-05,0.0,0.00435]
[1776799412353,67.93,75798.76,0.0,4e-05,0.0,0.00426]
[1776799417389,67.93,75791.84,0.0,3e-05,0.0,0.0042]
[1776799422424,67.93,75791.12,0.0,3e-05,0.0,0.00419]
[1776799426473,67.93,75803.07,0.0,4e-05,0.0,0.0043]
[1776799428476,67.93,75813.28,0.0,4e-05,0.0,0.00439]
[1776799431503,67.93,75822.66,0.0,4e-05,0.0,0.00447]
[1776799436532,67.93,75816.35,0.0,4e-05,0.0,0.00441]
[1776799440557,67.93,75807.71,0.0,4e-05,0.0,0.00434]
[1776799443578,67.93,75817.97,0.0,4e-05,0.0,0.00443]
[1776799445592,67.93,75827.03,0.0,4e-05,0.0,0.00451]
[1776799450628,67.93,75830.93,0.0,4e-05,0.0,0.00455]
[1776799455663,67.93,75830.11,0.0,4e-05,0.0,0.00454]
[1776799459691,67.93,75821.51,0.0,4e-05,0.0,0.00446]
[1776799461723,67.93,75830.51,0.0,4e-05,0.0,0.00454]
[1776799463732,67.93,75855.11,0.0,4e-05,0.0,0.00478]
[1776799467758,67.93,75869.95,0.0,4e-05,0.0,0.00492]
[1776799471792,67.93,75864.29,0.0,4e-05,0.0,0.00481]
[1776799475820,67.93,75850.17,0.0,4e-05,0.0,0.00468]
[1776799479847,67.93,75838.78,0.0,4e-05,0.0,0.00457]
[1776799484889,67.93,75837.46,0.0,4e-05,0.0,0.00456]
[1776799489923,67.93,75839.23,0.0,4e-05,0.0,0.00457]
[1776799494958,67.93,75845.41,0.0,4e-05,0.0,0.00463]
[1776799499994,67.93,75846.04,0.0,4e-05,0.0,0.00464]
[1776799505028,67.93,75856.06,0.0,4e-05,0.0,0.00473]
[1776799508053,67.93,75845.0,0.0,4e-05,0.0,0.00463]
[1776799509057,67.93,75835.92,0.0,4e-05,0.0,0.00454]
[1776799514092,67.93,75841.24,0.0,4e-05,0.0,0.00459]
[1776799519127,67.93,75843.32,0.0,4e-05,0.0,0.00461]
[1776799524164,67.93,75856.12,0.0,4e-05,0.0,0.00473]
[1776799525709,67.93,75866.45,0.0,4e-05,0.0,0.00483]
[1776799531211,67.93,75870.15,0.0,4e-05,0.0,0.00482]
[1776799536246,67.93,75872.27,0.0,4e-05,0.0,0.00484]
[1776799540298,67.93,75891.25,0.0,4e-05,0.0,0.00503]
[1776799545866,67.93,75882.71,0.0,4e-05,0.0,0.00494]
[1776799551358,67.93,75891.93,0.0,4e-05,0.0,0.00504]
[1776799556392,67.93,75893.8,0.0,4e-05,0.0,0.00505]
[1776799561428,67.93,75894.24,0.0,4e-05,0.0,0.00506]
[1776799564449,67.93,75885.76,0.0,4e-05,0.0,0.00497]
[1776799569484,67.93,75907.78,0.0,4e-05,0.0,0.0052]
[1776799570499,67.93,75916.58,0.0,4e-05,0.0,0.00529]
[1776799572513,67.93,75895.42,0.0,4e-05,0.0,0.00507]
[1776799574527,67.93,75886.05,0.0,4e-05,0.0,0.00498]
[1776799579562,67.93,75872.39,0.0,4e-05,0.0,0.00484]
[1776799584601,67.93,75861.22,0.0,4e-05,0.0,0.00473]
[1776799586159,67.93,75849.37,0.0,4e-05,0.0,0.00462]
[1776799591655,67.93,75851.7,0.0,4e-05,0.0,0.00459]
[1776799596691,67.93,75849.54,0.0,4e-05,0.0,0.00457]
[1776799601726,67.93,75863.32,0.0,4e-05,0.0,0.0047]
[1776799603741,67.93,75874.51,0.0,4e-05,0.0,0.00481]
[1776799608775,67.93,75865.05,0.0,4e-05,0.0,0.00472]
[1776799613810,67.93,75868.42,0.0,4e-05,0.0,0.00475]
[1776799618845,67.93,75865.59,0.0,4e-05,0.0,0.00472]
[1776799623881,67.93,75858.59,0.0,4e-05,0.0,0.00465]
[1776799628916,67.93,75855.64,0.0,4e-05,0.0,0.00463]
[1776799631936,67.93,75843.92,0.0,4e-05,0.0,0.00452]
[1776799636972,67.93,75845.31,0.0,4e-05,0.0,0.00453]
[1776799641001,67.93,75859.08,0.0,4e-05,0.0,0.00466]
[1776799646035,67.93,75855.86,0.0,4e-05,0.0,0.00463]
[1776799648049,67.93,75846.64,0.0,4e-05,0.0,0.00454]
[1776799651074,67.93,75841.33,0.0,4e-05,0.0,0.00444]
[1776799653084,67.93,75831.81,0.0,4e-05,0.0,0.00436]
[1776799658119,67.93,75831.27,0.0,4e-05,0.0,0.00435]
[1776799663154,67.93,75832.37,0.0,4e-05,0.0,0.00436]
[1776799668189,67.93,75825.76,0.0,4e-05,0.0,0.0043]
[1776799673224,67.93,75831.91,0.0,4e-05,0.0,0.00436]
[1776799678259,67.93,75824.21,0.0,4e-05,0.0,0.00429]
[1776799683294,67.93,75821.82,0.0,4e-05,0.0,0.00427]
[1776799688329,67.93,75827.18,0.0,4e-05,0.0,0.00432]
[1776799691349,67.93,75835.93,0.0,4e-05,0.0,0.00439]
[1776799696938,67.93,75837.21,0.0,4e-05,0.0,0.00441]
[1776799702427,67.93,75840.75,0.0,4e-05,0.0,0.00444]
[1776799707491,67.93,75840.51,0.0,4e-05,0.0,0.00443]
[1776799709482,67.93,75828.2,0.0,4e-05,0.0,0.00432]
[1776799711496,67.93,75825.42,0.0,4e-05,0.0,0.00425]
[1776799717081,67.93,75827.21,0.0,4e-05,0.0,0.00427]
[1776799722573,67.93,75827.42,0.0,4e-05,0.0,0.00427]
[1776799724587,67.93,75818.36,0.0,3e-05,0.0,0.00419]
[1776799729622,67.93,75817.42,0.0,3e-05,0.0,0.00418]
[1776799734657,67.93,75815.98,0.0,3e-05,0.0,0.00417]
[1776799738685,67.93,75804.74,0.0,3e-05,0.0,0.00407]
[1776799743720,67.93,75798.89,0.0,3e-05,0.0,0.00403]
[1776799747293,67.93,75783.37,0.0,3e-05,0.0,0.0039]
[1776799752784,67.93,75782.5,0.0,3e-05,0.0,0.00389]
[1776799757819,67.93,75786.7,0.0,3e-05,0.0,0.00393]
[1776799762854,67.93,75786.34,0.0,3e-05,0.0,0.00392]
[1776799767890,67.93,75779.83,0.0,3e-05,0.0,0.00387]
[1776799772924,67.93,75780.7,0.0,3e-05,0.0,0.00383]
[1776799777960,67.93,75780.57,0.0,3e-05,0.0,0.00383]
[1776799782994,67.93,75777.81,0.0,3e-05,0.0,0.00381]
[1776799788030,67.93,75777.97,0.0,3e-05,0.0,0.00381]
[1776799793065,67.93,75780.13,0.0,3e-05,0.0,0.00383]
[1776799798099,67.93,75787.91,0.0,3e-05,0.0,0.00389]
[1776799803135,67.93,75790.77,0.0,3e-05,0.0,0.00391]
[1776799804142,67.93,75775.88,0.0,3e-05,0.0,0.0038]
[1776799809181,67.93,75770.14,0.0,3e-05,0.0,0.00375]
[1776799814218,67.93,75775.78,0.0,3e-05,0.0,0.00379]
[1776799819253,67.93,75769.66,0.0,3e-05,0.0,0.00375]
[1776799824287,67.93,75765.53,0.0,3e-05,0.0,0.00372]
[1776799829322,67.93,75766.02,0.0,3e-05,0.0,0.00372]
[1776799834357,67.93,75774.95,0.0,3e-05,0.0,0.00375]
[1776799839392,67.93,75767.9,0.0,3e-05,0.0,0.00369]
[1776799844426,67.93,75763.43,0.0,3e-05,0.0,0.00366]
[1776799849464,67.93,75764.55,0.0,3e-05,0.0,0.00367]
[1776799851477,67.93,75755.8,0.0,3e-05,0.0,0.0036]
[1776799856511,67.93,75750.64,0.0,3e-05,0.0,0.00356]
[1776799862553,67.93,75753.11,0.0,3e-05,0.0,0.00358]
[1776799868144,67.93,75747.04,0.0,3e-05,0.0,0.00353]
[1776799873632,67.93,75748.69,0.0,3e-05,0.0,0.00355]
[1776799878217,67.93,75740.01,0.0,3e-05,0.0,0.00348]
[1776799883702,67.93,75743.15,0.0,3e-05,0.0,0.00351]
[1776799888735,67.93,75741.99,0.0,3e-05,0.0,0.0035]
[1776799893771,67.93,75741.29,0.0,3e-05,0.0,0.00345]
[1776799898809,67.93,75737.27,0.0,3e-05,0.0,0.00342]
[1776799900823,67.93,75723.93,0.0,3e-05,0.0,0.00333]
[1776799901832,67.93,75715.03,0.0,3e-05,0.0,0.00327]
[1776799906868,67.93,75724.71,0.0,3e-05,0.0,0.00333]
[1776799911902,67.93,75727.75,0.0,3e-05,0.0,0.00336]
[1776799916937,67.93,75728.96,0.0,3e-05,0.0,0.00336]
[1776799921972,67.93,75725.73,0.0,3e-05,0.0,0.00334]
[1776799927009,67.93,75712.68,0.0,3e-05,0.0,0.00325]
[1776799930041,67.93,75721.83,0.0,3e-05,0.0,0.00331]
[1776799935076,67.93,75712.78,0.0,3e-05,0.0,0.00325]
[1776799939103,67.93,75723.68,0.0,3e-05,0.0,0.00333]
[1776799944138,67.93,75718.5,0.0,3e-05,0.0,0.00329]
[1776799949174,67.93,75715.94,0.0,3e-05,0.0,0.00327]
[1776799954212,67.93,75711.27,0.0,3e-05,0.0,0.0032]
[1776799955218,67.93,75701.16,0.0,3e-05,0.0,0.00314]
[1776799960254,67.93,75702.98,0.0,3e-05,0.0,0.00315]
[1776799965289,67.93,75705.17,0.0,3e-05,0.0,0.00316]
[1776799970366,67.93,75702.71,0.0,3e-05,0.0,0.00315]
[1776799975401,67.93,75706.75,0.0,3e-05,0.0,0.00317]
[1776799980437,67.93,75711.2,0.0,3e-05,0.0,0.0032]
[1776799982455,67.93,75697.18,0.0,3e-05,0.0,0.00311]
[1776799983457,67.93,75687.93,0.0,2e-05,0.0,0.00305]
[1776799988492,67.93,75686.64,0.0,2e-05,0.0,0.00304]
[1776799993527,67.93,75688.12,0.0,3e-05,0.0,0.00305]
[1776799998567,67.93,75685.65,0.0,2e-05,0.0,0.00304]
[1776800001586,67.94,75665.66,0.0,2e-05,0.0,0.00291]
[1776800004608,67.96,75656.3,0.0,2e-05,0.0,0.00287]
[1776800009651,67.96,75655.23,0.0,2e-05,0.0,0.00286]
[1776800014686,67.96,75665.49,0.0,2e-05,0.0,0.00289]
[1776800019719,67.96,75663.54,0.0,2e-05,0.0,0.00288]
[1776800024755,67.96,75659.99,0.0,2e-05,0.0,0.00286]
[1776800027778,67.96,75643.08,0.0,2e-05,0.0,0.00276]
[1776800032811,67.96,75643.77,0.0,2e-05,0.0,0.00276]
[1776800037845,67.96,75640.81,0.0,2e-05,0.0,0.00274]
[1776800042880,67.96,75626.35,0.0,2e-05,0.0,0.00266]
[1776800044894,67.96,75614.78,0.0,2e-05,0.0,0.0026]
[1776800049929,67.96,75622.13,0.0,2e-05,0.0,0.00264]
[1776800052961,67.96,75630.37,0.0,2e-05,0.0,0.00268]
[1776800057995,67.96,75622.59,0.0,2e-05,0.0,0.00264]
[1776800063036,67.96,75618.35,0.0,2e-05,0.0,0.00262]
[1776800068069,67.96,75616.97,0.0,2e-05,0.0,0.00261]
[1776800073105,67.96,75630.86,0.0,2e-05,0.0,0.00266]
[1776800078141,67.96,75632.51,0.0,2e-05,0.0,0.00267]
[1776800083178,67.96,75626.5,0.0,2e-05,0.0,0.00263]
[1776800088213,67.96,75622.05,0.0,2e-05,0.0,0.00261]
[1776800092242,67.96,75611.26,0.0,2e-05,0.0,0.00255]
[1776800094256,67.96,75599.75,0.0,2e-05,0.0,0.00249]
[1776800095262,67.96,75589.67,0.0,2e-05,0.0,0.00243]
[1776800100301,67.96,75584.67,0.0,2e-05,0.0,0.00241]
[1776800103318,67.96,75571.93,0.0,2e-05,0.0,0.00234]
[1776800108354,67.96,75564.76,0.0,2e-05,0.0,0.00231]
[1776800113391,67.96,75567.69,0.0,2e-05,0.0,0.00232]
[1776800116411,67.96,75555.53,0.0,2e-05,0.0,0.00226]
[1776800120440,67.96,75546.95,0.0,2e-05,0.0,0.00222]
[1776800122454,67.96,75527.92,0.0,2e-05,0.0,0.00213]
[1776800127487,67.96,75535.83,0.0,2e-05,0.0,0.00217]
[1776800131518,67.96,75526.22,0.0,2e-05,0.0,0.0021]
[1776800136552,67.96,75520.42,0.0,2e-05,0.0,0.00207]
[1776800141587,67.96,75523.06,0.0,2e-05,0.0,0.00208]
[1776800146622,67.96,75515.45,0.0,2e-05,0.0,0.00205]
[1776800147628,67.96,75506.07,0.0,2e-05,0.0,0.00201]
[1776800152670,67.96,75505.02,0.0,2e-05,0.0,0.002]
[1776800155685,67.96,75515.0,0.0,2e-05,0.0,0.00205]
[1776800160720,67.96,75503.08,0.0,2e-05,0.0,0.00199]
[1776800162738,67.96,75488.46,0.0,2e-05,0.0,0.00193]
[1776800164749,67.96,75478.92,0.0,2e-05,0.0,0.00189]
[1776800169784,67.96,75481.66,0.0,2e-05,0.0,0.0019]
[1776800172825,67.96,75490.23,0.0,2e-05,0.0,0.00194]
[1776800176837,67.96,75479.64,0.0,2e-05,0.0,0.0019]
[1776800181872,67.96,75487.19,0.0,2e-05,0.0,0.00193]
[1776800184895,67.96,75508.47,0.0,2e-05,0.0,0.00202]
[1776800188922,67.96,75487.41,0.0,2e-05,0.0,0.00193]
[1776800191942,67.96,75480.13,0.0,2e-05,0.0,0.00187]
[1776800194323,67.96,75476.37,0.0,1e-05,0.0,0.00186]
[1776800194422,67.96,75444.41,0.0,1e-05,0.0,0.00173]
[1776800195975,67.96,75444.41,0.0,1e-05,0.0,0.00173]
[1776800196017,67.96,75412.38,0.0,1e-05,0.0,0.00162]
[1776800197991,67.96,75403.18,0.0,1e-05,0.0,0.00158]
[1776800199000,67.96,75394.88,0.0,1e-05,0.0,0.00155]
[1776800200548,67.96,75418.61,0.0,1e-05,0.0,0.00164]
[1776800202023,67.96,75429.18,0.0,1e-05,0.0,0.00168]
[1776800205062,67.96,75394.41,0.0,1e-05,0.0,0.00155]
[1776800206064,67.96,75377.24,0.0,1e-05,0.0,0.0015]
[1776800211153,67.96,75376.09,0.0,1e-05,0.0,0.00149]
[1776800212110,67.96,75358.04,0.0,1e-05,0.0,0.00143]
[1776800217150,67.96,75368.87,0.0,1e-05,0.0,0.00147]
[1776800218152,67.96,75354.76,0.0,1e-05,0.0,0.00142]
[1776800223189,67.96,75352.74,0.0,1e-05,0.0,0.00142]
[1776800225203,67.96,75342.64,0.0,1e-05,0.0,0.00139]
[1776800230789,67.96,75347.06,0.0,1e-05,0.0,0.0014]
[1776800233261,67.96,75358.64,0.0,1e-05,0.0,0.00144]
[1776800234270,67.96,75372.03,0.0,1e-05,0.0,0.00148]
[1776800239306,67.96,75384.33,0.0,1e-05,0.0,0.00152]
[1776800243334,67.96,75374.49,0.0,1e-05,0.0,0.00149]
[1776800248369,67.96,75371.58,0.0,1e-05,0.0,0.00148]
[1776800253404,67.96,75385.11,0.0,1e-05,0.0,0.0015]
[1776800258439,67.96,75385.66,0.0,1e-05,0.0,0.0015]
[1776800263474,67.96,75384.94,0.0,1e-05,0.0,0.0015]
[1776800268509,67.96,75373.14,0.0,1e-05,0.0,0.00146]
[1776800270524,67.96,75381.61,0.0,1e-05,0.0,0.00149]
[1776800275558,67.96,75391.12,0.0,1e-05,0.0,0.00152]
[1776800278579,67.96,75401.37,0.0,1e-05,0.0,0.00156]
[1776800281600,67.96,75419.03,0.0,1e-05,0.0,0.00162]
[1776800283615,67.96,75408.56,0.0,1e-05,0.0,0.00158]
[1776800288649,67.96,75407.49,0.0,1e-05,0.0,0.00158]
[1776800293684,67.96,75403.81,0.0,1e-05,0.0,0.00157]
[1776800297713,67.96,75388.56,0.0,1e-05,0.0,0.00151]
[1776800299727,67.96,75374.16,0.0,1e-05,0.0,0.00147]
[1776800301743,67.96,75345.31,0.0,1e-05,0.0,0.00138]
[1776800303758,67.96,75335.87,0.0,1e-05,0.0,0.00135]
[1776800306779,67.96,75325.29,0.0,1e-05,0.0,0.00132]
[1776800308797,67.96,75311.95,0.0,1e-05,0.0,0.00128]
[1776800309804,67.96,75296.61,0.0,1e-05,0.0,0.00123]
[1776800311816,67.96,75289.67,0.0,1e-05,0.0,0.0012]
[1776800315868,67.96,75279.8,0.0,1e-05,0.0,0.00117]
[1776800316850,67.96,75247.16,0.0,1e-05,0.0,0.00109]
[1776800318866,67.96,75238.4,0.0,1e-05,0.0,0.00107]
[1776800323907,67.96,75226.52,0.0,1e-05,0.0,0.00104]
[1776800324909,67.96,75242.21,0.0,1e-05,0.0,0.00108]
[1776800329945,67.96,75243.23,0.0,1e-05,0.0,0.00108]
[1776800332990,67.96,75254.57,0.0,1e-05,0.0,0.00111]
[1776800334271,67.96,75256.85,0.0,1e-05,0.0,0.00111]
[1776800335013,67.96,75256.64,0.0,1e-05,0.0,0.00111]
[1776800336018,67.96,75247.85,0.0,1e-05,0.0,0.00109]
[1776800337031,67.96,75238.11,0.0,1e-05,0.0,0.00107]
[1776800338041,67.96,75228.28,0.0,1e-05,0.0,0.00104]
[1776800343073,67.96,75233.84,0.0,1e-05,0.0,0.00106]
[1776800344080,67.96,75246.45,0.0,1e-05,0.0,0.00109]
[1776800345712,67.96,75252.43,0.0,1e-05,0.0,0.0011]
[1776800346100,67.96,75269.44,0.0,1e-05,0.0,0.00115]
[1776800349118,67.96,75259.8,0.0,1e-05,0.0,0.00112]
[1776800355175,67.96,75259.95,0.0,1e-05,0.0,0.00112]
[1776800356173,67.96,75239.56,0.0,1e-05,0.0,0.00107]
[1776800359195,67.96,75231.11,0.0,1e-05,0.0,0.00105]
[1776800364239,67.96,75229.79,0.0,1e-05,0.0,0.00105]
[1776800369277,67.96,75226.78,0.0,1e-05,0.0,0.00104]
[1776800370312,67.96,75212.28,0.0,1e-05,0.0,0.00101]
[1776800371831,67.96,75207.49,0.0,1e-05,0.0,0.00098]
[1776800376324,67.96,75189.55,0.0,1e-05,0.0,0.00094]
[1776800379346,67.96,75200.26,0.0,1e-05,0.0,0.00097]
[1776800384382,67.96,75195.7,0.0,1e-05,0.0,0.00096]
[1776800389420,67.96,75208.53,0.0,1e-05,0.0,0.00099]
[1776800391976,67.96,75233.5,0.0,1e-05,0.0,0.00104]
[1776800397473,67.96,75249.03,0.0,1e-05,0.0,0.00108]
[1776800400494,67.96,75257.48,0.0,1e-05,0.0,0.0011]
[1776800405533,67.96,75255.62,0.0,1e-05,0.0,0.0011]
[1776800410572,67.96,75246.04,0.0,1e-05,0.0,0.00107]
[1776800413587,67.96,75229.59,0.0,1e-05,0.0,0.00103]
[1776800418621,67.96,75217.28,0.0,1e-05,0.0,0.00101]
[1776800423669,67.96,75222.58,0.0,1e-05,0.0,0.00102]
[1776800428705,67.96,75204.31,0.0,1e-05,0.0,0.00098]
[1776800432271,67.96,75197.95,0.0,1e-05,0.0,0.00095]
[1776800433735,67.96,75187.26,0.0,1e-05,0.0,0.00093]
[1776800437764,67.96,75165.87,0.0,1e-05,0.0,0.00088]
[1776800442803,67.96,75161.97,0.0,1e-05,0.0,0.00087]
[1776800447834,67.97,75167.72,0.0,1e-05,0.0,0.00089]
[1776800449852,67.98,75176.29,0.0,1e-05,0.0,0.00091]
[1776800453876,67.99,75188.12,0.0,1e-05,0.0,0.00094]
[1776800455892,68.0,75196.75,0.0,1e-05,0.0,0.00096]
[1776800460926,68.01,75194.38,0.0,1e-05,0.0,0.00095]
[1776800461933,68.01,75206.49,0.0,1e-05,0.0,0.00098]
[1776800464954,68.01,75224.99,0.0,1e-05,0.0,0.00102]
[1776800469991,68.01,75223.18,0.0,1e-05,0.0,0.00102]
[1776800475028,68.01,75217.28,0.0,1e-05,0.0,0.00101]
[1776800480087,68.01,75222.42,0.0,1e-05,0.0,0.00102]
[1776800483084,68.01,75235.93,0.0,1e-05,0.0,0.00105]
[1776800488120,68.01,75239.88,0.0,1e-05,0.0,0.00106]
[1776800493155,68.01,75244.05,0.0,1e-05,0.0,0.00106]
[1776800495169,68.01,75233.41,0.0,1e-05,0.0,0.00103]
[1776800498190,68.01,75219.78,0.0,1e-05,0.0,0.001]
[1776800502220,68.01,75208.34,0.0,1e-05,0.0,0.00097]
[1776800504231,68.01,75217.81,0.0,1e-05,0.0,0.00099]
[1776800509270,68.01,75189.99,0.0,1e-05,0.0,0.00093]
[1776800510292,68.01,75163.57,0.0,1e-05,0.0,0.00088]
[1776800512299,68.01,75152.86,0.0,1e-05,0.0,0.00086]
[1776800515340,68.01,75129.93,0.0,1e-05,0.0,0.00081]
[1776800516360,68.01,75115.56,0.0,1e-05,0.0,0.00079]
[1776800517360,68.01,75100.91,0.0,1e-05,0.0,0.00076]
[1776800518370,68.01,75074.53,0.0,1e-05,0.0,0.00072]
[1776800522396,68.01,75065.18,0.0,1e-05,0.0,0.0007]
[1776800524525,68.01,75074.08,0.0,1e-05,0.0,0.00072]
[1776800525553,68.01,75052.8,0.0,1e-05,0.0,0.00068]
[1776800527533,68.01,75037.09,0.0,1e-05,0.0,0.00066]
[1776800528502,68.01,75024.88,0.0,0.0,0.0,0.00064]
[1776800530885,68.01,75013.63,0.0,0.0,0.0,0.00062]
[1776800533054,68.01,75001.14,0.0,0.0,0.0,0.0006]
[1776800538576,68.01,74994.86,0.0,0.0,0.0,0.0006]
[1776800539602,68.01,75022.51,0.0,0.0,0.0,0.00063]
[1776800544649,68.01,75027.58,0.0,0.0,0.0,0.00064]
[1776800548676,68.01,75017.76,0.0,0.0,0.0,0.00063]
[1776800550699,68.01,75033.73,0.0,1e-05,0.0,0.00065]
[1776800555726,68.01,75039.07,0.0,1e-05,0.0,0.00065]
[1776800556736,68.01,75022.58,0.0,0.0,0.0,0.00063]
[1776800559754,68.01,75031.86,0.0,0.0,0.0,0.00064]
[1776800563293,68.01,75040.08,0.0,1e-05,0.0,0.00065]
[1776800565799,68.01,75022.79,0.0,0.0,0.0,0.00063]
[1776800566803,68.01,75010.21,0.0,0.0,0.0,0.00061]
[1776800568818,68.01,75019.63,0.0,0.0,0.0,0.00062]
[1776800571794,68.01,75016.94,0.0,0.0,0.0,0.00062]
[1776800571873,68.01,74972.27,0.0,0.0,0.0,0.00056]
[1776800573400,68.01,74913.3,0.0,0.0,0.0,0.00048]
[1776800573627,68.01,74913.3,0.0,0.0,0.0,0.00048]
[1776800573995,68.01,74913.3,0.0,0.0,0.0,0.00048]
[1776800574885,68.01,74927.7,0.0,0.0,0.0,0.0005]
[1776800575880,68.01,74917.47,0.0,0.0,0.0,0.00049]
[1776800576894,68.01,74926.54,0.0,0.0,0.0,0.0005]
[1776800577895,68.01,74938.43,0.0,0.0,0.0,0.00051]
[1776800578905,68.01,74920.87,0.0,0.0,0.0,0.00049]
[1776800579911,68.01,74932.45,0.0,0.0,0.0,0.00051]
[1776800583470,68.01,74941.45,0.0,0.0,0.0,0.00052]
[1776800587966,68.01,74926.82,0.0,0.0,0.0,0.0005]
[1776800588974,68.01,74915.37,0.0,0.0,0.0,0.00049]
[1776800594030,68.01,74908.06,0.0,0.0,0.0,0.00048]
[1776800599046,68.01,74914.12,0.0,0.0,0.0,0.00049]
[1776800601059,68.01,74901.65,0.0,0.0,0.0,0.00047]
[1776800603074,68.01,74889.28,0.0,0.0,0.0,0.00046]
[1776800608127,68.01,74878.41,0.0,0.0,0.0,0.00045]
[1776800611141,68.01,74896.11,0.0,0.0,0.0,0.00046]
[1776800612149,68.01,74885.72,0.0,0.0,0.0,0.00045]
[1776800614169,68.01,74873.8,0.0,0.0,0.0,0.00043]
[1776800619203,68.01,74868.12,0.0,0.0,0.0,0.00043]
[1776800624234,68.01,74852.17,0.0,0.0,0.0,0.00041]
[1776800626248,68.01,74837.58,0.0,0.0,0.0,0.0004]
[1776800628268,68.01,74847.1,0.0,0.0,0.0,0.00041]
[1776800629273,68.01,74866.37,0.0,0.0,0.0,0.00043]
[1776800634313,68.01,74863.99,0.0,0.0,0.0,0.00042]
[1776800637334,68.01,74875.18,0.0,0.0,0.0,0.00044]
[1776800638341,68.01,74886.3,0.0,0.0,0.0,0.00045]
[1776800641364,68.01,74896.84,0.0,0.0,0.0,0.00046]
[1776800643389,68.01,74886.66,0.0,0.0,0.0,0.00045]
[1776800645404,68.01,74877.86,0.0,0.0,0.0,0.00044]
[1776800647417,68.01,74866.0,0.0,0.0,0.0,0.00043]
[1776800652452,68.01,74877.28,0.0,0.0,0.0,0.00044]
[1776800656484,68.01,74855.07,0.0,0.0,0.0,0.00042]
[1776800660508,68.01,74865.48,0.0,0.0,0.0,0.00043]
[1776800661519,68.01,74851.8,0.0,0.0,0.0,0.00041]
[1776800666562,68.01,74833.61,0.0,0.0,0.0,0.0004]
[1776800670580,68.01,74824.4,0.0,0.0,0.0,0.00039]
[1776800675616,68.01,74827.01,0.0,0.0,0.0,0.00038]
[1776800680652,68.01,74829.45,0.0,0.0,0.0,0.00039]
[1776800684217,68.01,74839.57,0.0,0.0,0.0,0.00039]
[1776800689715,68.01,74839.83,0.0,0.0,0.0,0.0004]
[1776800692746,68.01,74830.67,0.0,0.0,0.0,0.00039]
[1776800694290,68.01,74864.26,0.0,0.0,0.0,0.00042]
[1776800696764,68.01,74873.2,0.0,0.0,0.0,0.00043]
[1776800699785,68.01,74864.66,0.0,0.0,0.0,0.00042]
[1776800702806,68.01,74853.55,0.0,0.0,0.0,0.00041]
[1776800704375,68.01,74875.94,0.0,0.0,0.0,0.00043]
[1776800706835,68.01,74862.99,0.0,0.0,0.0,0.00042]
[1776800707841,68.01,74877.42,0.0,0.0,0.0,0.00043]
[1776800710862,68.01,74867.37,0.0,0.0,0.0,0.00042]
[1776800715966,68.01,74876.61,0.0,0.0,0.0,0.00043]
[1776800717948,68.01,74887.84,0.0,0.0,0.0,0.00044]
[1776800719962,68.01,74871.1,0.0,0.0,0.0,0.00043]
[1776800722985,68.01,74886.46,0.0,0.0,0.0,0.00044]
[1776800726012,68.01,74878.17,0.0,0.0,0.0,0.00043]
[1776800727015,68.01,74867.3,0.0,0.0,0.0,0.00042]
[1776800732050,68.01,74874.02,0.0,0.0,0.0,0.00042]
[1776800734650,68.01,74886.45,0.0,0.0,0.0,0.00044]
[1776800736081,68.01,74902.83,0.0,0.0,0.0,0.00045]
[1776800737087,68.01,74914.45,0.0,0.0,0.0,0.00047]
[1776800738094,68.01,74922.77,0.0,0.0,0.0,0.00047]
[1776800741133,68.01,74935.77,0.0,0.0,0.0,0.00049]
[1776800746154,68.01,74930.24,0.0,0.0,0.0,0.00048]
[1776800749179,68.01,74949.31,0.0,0.0,0.0,0.00051]
[1776800754214,68.01,74936.18,0.0,0.0,0.0,0.00049]
[1776800759249,68.01,74940.86,0.0,0.0,0.0,0.0005]
[1776800764295,68.01,74936.64,0.0,0.0,0.0,0.00049]
[1776800766310,68.01,74946.54,0.0,0.0,0.0,0.0005]
[1776800771345,68.01,74950.15,0.0,0.0,0.0,0.00051]
[1776800776386,68.01,74949.0,0.0,0.0,0.0,0.0005]
[1776800777392,68.01,74928.87,0.0,0.0,0.0,0.00048]
[1776800778399,68.01,74918.65,0.0,0.0,0.0,0.00047]
[1776800781421,68.01,74910.43,0.0,0.0,0.0,0.00046]
[1776800783435,68.01,74900.78,0.0,0.0,0.0,0.00045]
[1776800784443,68.01,74890.04,0.0,0.0,0.0,0.00044]
[1776800787465,68.01,74874.8,0.0,0.0,0.0,0.00042]
[1776800789483,68.01,74865.6,0.0,0.0,0.0,0.00041]
[1776800791496,68.01,74887.69,0.0,0.0,0.0,0.00043]
[1776800792501,68.01,74907.75,0.0,0.0,0.0,0.00045]
[1776800797537,68.01,74897.7,0.0,0.0,0.0,0.00044]
[1776800798543,68.01,74887.49,0.0,0.0,0.0,0.00043]
[1776800803591,68.01,74874.16,0.0,0.0,0.0,0.00042]
[1776800805602,68.01,74859.76,0.0,0.0,0.0,0.0004]
[1776800808624,68.01,74848.87,0.0,0.0,0.0,0.00039]
[1776800809635,68.01,74833.76,0.0,0.0,0.0,0.00038]
[1776800814668,68.01,74835.05,0.0,0.0,0.0,0.00038]
[1776800817691,68.01,74852.91,0.0,0.0,0.0,0.0004]
[1776800819705,68.01,74869.08,0.0,0.0,0.0,0.00041]
[1776800821719,68.01,74880.61,0.0,0.0,0.0,0.00042]
[1776800823733,68.01,74889.3,0.0,0.0,0.0,0.00043]
[1776800827761,68.01,74902.29,0.0,0.0,0.0,0.00045]
[1776800832799,68.01,74904.78,0.0,0.0,0.0,0.00045]
[1776800834821,68.01,74916.39,0.0,0.0,0.0,0.00046]
[1776800835828,68.01,74943.29,0.0,0.0,0.0,0.00049]
[1776800836831,68.01,74953.03,0.0,0.0,0.0,0.0005]
[1776800841866,68.01,74948.37,0.0,0.0,0.0,0.0005]
[1776800845427,68.01,74965.05,0.0,0.0,0.0,0.00052]
[1776800848915,68.01,74977.92,0.0,0.0,0.0,0.00053]
[1776800853955,68.01,74987.97,0.0,0.0,0.0,0.00054]
[1776800858997,68.01,74990.23,0.0,0.0,0.0,0.00054]
[1776800861002,68.01,75000.18,0.0,0.0,0.0,0.00055]
[1776800862012,68.01,75013.57,0.0,0.0,0.0,0.00057]
[1776800863015,68.01,75027.82,0.0,0.0,0.0,0.00059]
[1776800868052,68.01,75031.26,0.0,0.0,0.0,0.0006]
[1776800873091,68.01,75030.76,0.0,0.0,0.0,0.00059]
[1776800875655,68.01,75009.09,0.0,0.0,0.0,0.00057]
[1776800879134,68.01,75000.65,0.0,0.0,0.0,0.00055]
[1776800882154,68.01,75012.88,0.0,0.0,0.0,0.00057]
[1776800883163,68.01,75021.34,0.0,0.0,0.0,0.00058]
[1776800888197,68.01,75025.48,0.0,0.0,0.0,0.00059]
[1776800893232,68.01,75016.7,0.0,0.0,0.0,0.00058]
[1776800898267,68.01,75010.67,0.0,0.0,0.0,0.00057]
[1776800903301,68.01,75002.84,0.0,0.0,0.0,0.00056]
[1776800908338,68.01,75010.29,0.0,0.0,0.0,0.00057]
[1776800912366,68.01,75006.5,0.0,0.0,0.0,0.00055]
[1776800914380,68.01,74993.48,0.0,0.0,0.0,0.00054]
[1776800917406,68.01,74980.51,0.0,0.0,0.0,0.00052]
[1776800920427,68.01,74990.4,0.0,0.0,0.0,0.00053]
[1776800925462,68.01,74993.11,0.0,0.0,0.0,0.00054]
[1776800930506,68.01,74986.26,0.0,0.0,0.0,0.00053]
[1776800935538,68.01,74986.76,0.0,0.0,0.0,0.00053]
[1776800937553,68.01,74976.56,0.0,0.0,0.0,0.00052]
[1776800942590,68.01,74960.13,0.0,0.0,0.0,0.0005]
[1776800945617,68.01,74968.53,0.0,0.0,0.0,0.00051]
[1776800949645,68.01,74958.44,0.0,0.0,0.0,0.00049]
[1776800954680,68.01,74959.59,0.0,0.0,0.0,0.0005]
[1776800955687,68.01,74971.79,0.0,0.0,0.0,0.00051]
[1776800959715,68.01,74963.36,0.0,0.0,0.0,0.0005]
[1776800964752,68.01,74968.83,0.0,0.0,0.0,0.00051]
[1776800966768,68.01,74999.93,0.0,0.0,0.0,0.00055]
[1776800967774,68.01,75008.11,0.0,0.0,0.0,0.00056]
[1776800968780,68.01,75017.39,0.0,0.0,0.0,0.00057]
[1776800973816,68.01,75018.09,0.0,0.0,0.0,0.00056]
[1776800976837,68.01,75027.68,0.0,0.0,0.0,0.00057]
[1776800980865,68.01,75018.76,0.0,0.0,0.0,0.00056]
[1776800983886,68.01,75006.92,0.0,0.0,0.0,0.00055]
[1776800988923,68.01,75003.28,0.0,0.0,0.0,0.00054]
[1776800990937,68.01,74991.71,0.0,0.0,0.0,0.00053]
[1776800995971,68.01,74998.65,0.0,0.0,0.0,0.00054]
[1776800997985,68.01,75013.07,0.0,0.0,0.0,0.00055]
[1776801002075,68.01,75046.29,0.0,0.0,0.0,0.0006]
[1776801003041,68.01,75080.61,0.0,1e-05,0.0,0.00065]
[1776801004049,68.01,75096.81,0.0,1e-05,0.0,0.00067]
[1776801005104,68.01,75088.49,0.0,1e-05,0.0,0.00066]
[1776801006070,68.01,75067.17,0.0,0.0,0.0,0.00063]
[1776801007070,68.01,75056.96,0.0,0.0,0.0,0.00061]
[1776801008077,68.01,75040.39,0.0,0.0,0.0,0.00059]
[1776801010093,68.01,75057.56,0.0,0.0,0.0,0.00062]
[1776801012105,68.01,75049.23,0.0,0.0,0.0,0.0006]
[1776801013112,68.01,75040.66,0.0,0.0,0.0,0.00059]
[1776801016135,68.01,75026.56,0.0,0.0,0.0,0.00057]
[1776801016727,68.01,75017.37,0.0,0.0,0.0,0.00056]
[1776801020206,68.01,75037.01,0.0,0.0,0.0,0.00059]
[1776801021174,68.01,75050.77,0.0,0.0,0.0,0.00061]
[1776801022180,68.01,75062.91,0.0,0.0,0.0,0.00062]
[1776801026796,68.01,75053.96,0.0,0.0,0.0,0.00061]
[1776801029230,68.01,75038.1,0.0,0.0,0.0,0.00059]
[1776801034265,68.01,75039.58,0.0,0.0,0.0,0.00058]
[1776801035272,68.01,75027.34,0.0,0.0,0.0,0.00057]
[1776801038294,68.01,75015.35,0.0,0.0,0.0,0.00055]
[1776801040308,68.01,75029.24,0.0,0.0,0.0,0.00057]
[1776801041315,68.01,75038.73,0.0,0.0,0.0,0.00058]
[1776801045342,68.01,75022.48,0.0,0.0,0.0,0.00056]
[1776801046942,68.01,75014.22,0.0,0.0,0.0,0.00055]
[1776801052391,68.01,75015.34,0.0,0.0,0.0,0.00055]
[1776801057014,68.01,75002.75,0.0,0.0,0.0,0.00053]
[1776801058441,68.01,74993.31,0.0,0.0,0.0,0.00052]
[1776801061465,68.01,74978.39,0.0,0.0,0.0,0.0005]
[1776801063479,68.01,74964.21,0.0,0.0,0.0,0.00049]
[1776801065490,68.01,74975.16,0.0,0.0,0.0,0.0005]
[1776801067085,68.01,74985.64,0.0,0.0,0.0,0.00051]
[1776801070532,68.01,74977.28,0.0,0.0,0.0,0.0005]
[1776801072547,68.01,74967.02,0.0,0.0,0.0,0.00049]
[1776801075570,68.01,74953.18,0.0,0.0,0.0,0.00047]
[1776801078588,68.01,74963.32,0.0,0.0,0.0,0.00049]
[1776801082616,68.01,74975.43,0.0,0.0,0.0,0.0005]
[1776801083623,68.01,74965.16,0.0,0.0,0.0,0.00049]
[1776801084632,68.01,74953.24,0.0,0.0,0.0,0.00047]
[1776801089673,68.01,74966.67,0.0,0.0,0.0,0.00049]
[1776801094706,68.01,74964.15,0.0,0.0,0.0,0.00048]
[1776801097726,68.01,74972.88,0.0,0.0,0.0,0.00049]
[1776801099744,68.01,74981.35,0.0,0.0,0.0,0.0005]
[1776801104776,68.01,74982.1,0.0,0.0,0.0,0.0005]
[1776801108804,68.01,74996.9,0.0,0.0,0.0,0.00052]
[1776801112831,68.01,74987.07,0.0,0.0,0.0,0.00051]
[1776801117866,68.01,74976.32,0.0,0.0,0.0,0.00049]
[1776801122908,68.01,74976.03,0.0,0.0,0.0,0.00049]
[1776801123915,68.01,74962.64,0.0,0.0,0.0,0.00048]
[1776801124921,68.01,74952.8,0.0,0.0,0.0,0.00047]
[1776801125928,68.01,74964.54,0.0,0.0,0.0,0.00048]
[1776801126935,68.01,74974.07,0.0,0.0,0.0,0.00049]
[1776801131971,68.01,74986.78,0.0,0.0,0.0,0.00051]
[1776801135999,68.01,74970.83,0.0,0.0,0.0,0.00049]
[1776801141035,68.01,74972.25,0.0,0.0,0.0,0.00049]
[1776801145062,68.01,74962.15,0.0,0.0,0.0,0.00048]
[1776801147081,68.01,74939.62,0.0,0.0,0.0,0.00045]
[1776801150100,68.01,74929.36,0.0,0.0,0.0,0.00044]
[1776801155135,68.01,74934.21,0.0,0.0,0.0,0.00044]
[1776801158156,68.01,74924.27,0.0,0.0,0.0,0.00043]
[1776801163192,68.01,74925.48,0.0,0.0,0.0,0.00043]
[1776801168226,68.01,74923.36,0.0,0.0,0.0,0.00043]
[1776801169234,68.01,74914.87,0.0,0.0,0.0,0.00042]
[1776801173263,68.01,74924.78,0.0,0.0,0.0,0.00043]
[1776801174269,68.01,74912.05,0.0,0.0,0.0,0.00042]
[1776801178303,68.01,74923.2,0.0,0.0,0.0,0.00043]
[1776801183336,68.01,74921.33,0.0,0.0,0.0,0.00043]
[1776801187365,68.01,74930.32,0.0,0.0,0.0,0.00044]
[1776801192405,68.01,74932.05,0.0,0.0,0.0,0.00044]
[1776801196433,68.01,74940.29,0.0,0.0,0.0,0.00045]
[1776801198035,68.01,74931.32,0.0,0.0,0.0,0.00044]
[1776801203482,68.01,74933.49,0.0,0.0,0.0,0.00044]
[1776801208517,68.01,74933.87,0.0,0.0,0.0,0.00044]
[1776801209524,68.01,74949.22,0.0,0.0,0.0,0.00046]
[1776801210531,68.01,74957.6,0.0,0.0,0.0,0.00047]
[1776801214562,68.01,74973.74,0.0,0.0,0.0,0.00048]
[1776801216573,68.01,74985.24,0.0,0.0,0.0,0.00049]
[1776801221610,68.01,74976.59,0.0,0.0,0.0,0.00048]
[1776801226645,68.01,74975.88,0.0,0.0,0.0,0.00048]
[1776801231681,68.01,74968.46,0.0,0.0,0.0,0.00047]
[1776801232688,68.01,74960.16,0.0,0.0,0.0,0.00046]
[1776801238317,68.01,74958.81,0.0,0.0,0.0,0.00046]
[1776801241757,68.01,74968.5,0.0,0.0,0.0,0.00047]
[1776801242761,68.01,74981.26,0.0,0.0,0.0,0.00049]
[1776801248396,68.01,74979.49,0.0,0.0,0.0,0.00048]
[1776801250821,68.01,74988.71,0.0,0.0,0.0,0.00049]
[1776801251842,68.01,75000.35,0.0,0.0,0.0,0.00051]
[1776801256860,68.01,75001.6,0.0,0.0,0.0,0.00051]
[1776801261895,68.01,74999.64,0.0,0.0,0.0,0.00051]
[1776801263909,68.01,74991.36,0.0,0.0,0.0,0.0005]
[1776801268946,68.01,74981.4,0.0,0.0,0.0,0.00049]
[1776801271965,68.01,74976.73,0.0,0.0,0.0,0.00047]
[1776801277028,68.01,74981.26,0.0,0.0,0.0,0.00048]
[1776801282062,68.01,74981.01,0.0,0.0,0.0,0.00048]
[1776801287098,68.01,74973.69,0.0,0.0,0.0,0.00047]
[1776801290136,68.01,74954.24,0.0,0.0,0.0,0.00045]
[1776801295168,68.01,74958.91,0.0,0.0,0.0,0.00045]
[1776801300204,68.01,74959.56,0.0,0.0,0.0,0.00045]
[1776801305243,68.01,74955.7,0.0,0.0,0.0,0.00045]
[1776801309267,68.01,74966.14,0.0,0.0,0.0,0.00046]
[1776801314305,68.01,74969.45,0.0,0.0,0.0,0.00046]
[1776801318331,68.01,74977.74,0.0,0.0,0.0,0.00047]
[1776801321352,68.01,74987.65,0.0,0.0,0.0,0.00049]
[1776801325384,68.01,74997.94,0.0,0.0,0.0,0.0005]
[1776801327393,68.01,75010.83,0.0,0.0,0.0,0.00051]
[1776801330414,68.01,75000.11,0.0,0.0,0.0,0.0005]
[1776801331422,68.01,74991.09,0.0,0.0,0.0,0.00048]
[1776801336456,68.01,74989.26,0.0,0.0,0.0,0.00048]
[1776801341491,68.01,74991.39,0.0,0.0,0.0,0.00048]
[1776801346525,68.01,74987.67,0.0,0.0,0.0,0.00048]
[1776801348541,68.01,75006.92,0.0,0.0,0.0,0.0005]
[1776801353575,68.01,75013.33,0.0,0.0,0.0,0.00051]
[1776801359181,68.01,75017.02,0.0,0.0,0.0,0.00051]
[1776801363645,68.01,75008.6,0.0,0.0,0.0,0.0005]
[1776801366668,68.01,75018.9,0.0,0.0,0.0,0.00052]
[1776801371702,68.01,75016.86,0.0,0.0,0.0,0.00051]
[1776801372709,68.01,74996.95,0.0,0.0,0.0,0.00049]
[1776801373716,68.01,74984.21,0.0,0.0,0.0,0.00047]
[1776801379322,68.01,74986.68,0.0,0.0,0.0,0.00048]
[1776801381772,68.01,74997.42,0.0,0.0,0.0,0.00049]
[1776801386807,68.01,75004.39,0.0,0.0,0.0,0.0005]
[1776801391842,68.01,75005.85,0.0,0.0,0.0,0.00049]
[1776801396876,68.01,75004.35,0.0,0.0,0.0,0.00049]
[1776801399462,68.01,74994.48,0.0,0.0,0.0,0.00048]
[1776801403926,68.01,74985.68,0.0,0.0,0.0,0.00047]
[1776801405940,68.01,74975.82,0.0,0.0,0.0,0.00046]
[1776801409533,68.01,74998.61,0.0,0.0,0.0,0.00048]
[1776801415004,68.01,74994.85,0.0,0.0,0.0,0.00048]
[1776801420039,68.01,74995.17,0.0,0.0,0.0,0.00048]
[1776801424067,68.01,74976.19,0.0,0.0,0.0,0.00046]
[1776801425075,68.01,74963.75,0.0,0.0,0.0,0.00045]
[1776801427088,68.01,74979.01,0.0,0.0,0.0,0.00046]
[1776801432123,68.01,74973.22,0.0,0.0,0.0,0.00046]
[1776801437159,68.01,74967.21,0.0,0.0,0.0,0.00045]
[1776801442196,68.01,74970.38,0.0,0.0,0.0,0.00045]
[1776801447231,68.01,74973.39,0.0,0.0,0.0,0.00046]
[1776801452266,68.01,74977.76,0.0,0.0,0.0,0.00045]
[1776801457301,68.01,74977.06,0.0,0.0,0.0,0.00045]
[1776801460350,68.01,74991.76,0.0,0.0,0.0,0.00047]
[1776801465367,68.01,74988.28,0.0,0.0,0.0,0.00047]
[1776801470402,68.01,74986.69,0.0,0.0,0.0,0.00046]
[1776801475435,68.01,74985.61,0.0,0.0,0.0,0.00046]
[1776801480470,68.01,74986.48,0.0,0.0,0.0,0.00046]
[1776801485506,68.01,74986.29,0.0,0.0,0.0,0.00046]
[1776801490541,68.01,74992.1,0.0,0.0,0.0,0.00047]
[1776801492561,68.01,74983.97,0.0,0.0,0.0,0.00046]
[1776801494572,68.01,74974.13,0.0,0.0,0.0,0.00045]
[1776801499605,68.01,74979.46,0.0,0.0,0.0,0.00046]
[1776801500612,68.01,74970.79,0.0,0.0,0.0,0.00045]
[1776801505649,68.01,74960.42,0.0,0.0,0.0,0.00044]
[1776801510682,68.01,74960.58,0.0,0.0,0.0,0.00044]
[1776801511689,68.01,74957.86,0.0,0.0,0.0,0.00043]
[1776801514710,68.01,74969.74,0.0,0.0,0.0,0.00044]
[1776801519745,68.01,74976.16,0.0,0.0,0.0,0.00045]
[1776801524780,68.01,74977.46,0.0,0.0,0.0,0.00045]
[1776801527802,68.01,74993.54,0.0,0.0,0.0,0.00046]
[1776801532836,68.01,74989.98,0.0,0.0,0.0,0.00046]
[1776801537874,68.01,74991.07,0.0,0.0,0.0,0.00046]
[1776801542909,68.01,74987.87,0.0,0.0,0.0,0.00046]
[1776801547944,68.01,74991.5,0.0,0.0,0.0,0.00046]
[1776801552982,68.01,74991.82,0.0,0.0,0.0,0.00046]
[1776801558014,68.01,74991.76,0.0,0.0,0.0,0.00046]
[1776801563052,68.01,74990.06,0.0,0.0,0.0,0.00046]
[1776801568087,68.01,74994.2,0.0,0.0,0.0,0.00047]
[1776801573121,68.01,75011.21,0.0,0.0,0.0,0.00048]
[1776801575136,68.01,75020.68,0.0,0.0,0.0,0.00049]
[1776801580734,68.01,75031.65,0.0,0.0,0.0,0.0005]
[1776801586214,68.01,75031.76,0.0,0.0,0.0,0.0005]
[1776801588232,68.01,75014.02,0.0,0.0,0.0,0.00048]
[1776801592259,68.01,75025.45,0.0,0.0,0.0,0.00049]
[1776801597291,68.01,75019.66,0.0,0.0,0.0,0.00049]
[1776801602336,68.01,75005.0,0.0,0.0,0.0,0.00047]
[1776801603343,68.01,74992.97,0.0,0.0,0.0,0.00046]
[1776801608381,68.01,75001.01,0.0,0.0,0.0,0.00047]
[1776801611414,68.01,75014.0,0.0,0.0,0.0,0.00048]
[1776801612413,68.01,75036.21,0.0,0.0,0.0,0.00051]
[1776801617447,68.01,75044.69,0.0,0.0,0.0,0.00052]
[1776801622482,68.01,75041.29,0.0,0.0,0.0,0.00051]
[1776801627520,68.01,75038.85,0.0,0.0,0.0,0.00051]
[1776801632552,68.01,75047.48,0.0,0.0,0.0,0.00051]
[1776801635572,68.01,75036.81,0.0,0.0,0.0,0.0005]
[1776801636580,68.01,75045.12,0.0,0.0,0.0,0.00051]
[1776801640610,68.01,75055.7,0.0,0.0,0.0,0.00052]
[1776801645645,68.01,75051.89,0.0,0.0,0.0,0.00052]
[1776801650681,68.01,75055.62,0.0,0.0,0.0,0.00052]
[1776801653701,68.01,75068.15,0.0,0.0,0.0,0.00054]
[1776801658736,68.01,75070.67,0.0,0.0,0.0,0.00054]
[1776801661758,68.01,75083.08,0.0,0.0,0.0,0.00056]
[1776801664779,68.01,75101.29,0.0,0.0,0.0,0.00058]
[1776801666802,68.01,75120.42,0.0,0.0,0.0,0.00061]
[1776801671830,68.01,75114.94,0.0,0.0,0.0,0.0006]
[1776801676863,68.01,75121.15,0.0,0.0,0.0,0.00061]
[1776801679887,68.01,75138.17,0.0,0.0,0.0,0.00064]
[1776801684922,68.01,75130.31,0.0,0.0,0.0,0.00062]
[1776801690530,68.01,75150.58,0.0,1e-05,0.0,0.00065]
[1776801696015,68.01,75151.95,0.0,1e-05,0.0,0.00065]
[1776801700600,68.01,75162.58,0.0,1e-05,0.0,0.00066]
[1776801706074,68.01,75158.93,0.0,1e-05,0.0,0.00066]
[1776801711109,68.01,75159.23,0.0,1e-05,0.0,0.00066]
[1776801716145,68.01,75157.95,0.0,1e-05,0.0,0.00066]
[1776801721188,68.01,75158.9,0.0,1e-05,0.0,0.00066]
[1776801722195,68.01,75167.59,0.0,1e-05,0.0,0.00067]
[1776801727230,68.01,75174.71,0.0,1e-05,0.0,0.00068]
[1776801729245,68.01,75164.01,0.0,1e-05,0.0,0.00067]
[1776801730815,68.01,75147.04,0.0,0.0,0.0,0.00064]
[1776801736292,68.01,75140.98,0.0,0.0,0.0,0.00063]
[1776801741328,68.01,75134.97,0.0,0.0,0.0,0.00062]
[1776801745358,68.01,75144.58,0.0,0.0,0.0,0.00064]
[1776801747370,68.01,75135.11,0.0,0.0,0.0,0.00062]
[1776801751398,68.01,75131.5,0.0,0.0,0.0,0.00061]
[1776801755427,68.01,75121.06,0.0,0.0,0.0,0.00059]
[1776801757441,68.01,75106.96,0.0,0.0,0.0,0.00057]
[1776801762477,68.01,75102.83,0.0,0.0,0.0,0.00057]
[1776801767512,68.01,75103.2,0.0,0.0,0.0,0.00057]
[1776801772547,68.01,75107.12,0.0,0.0,0.0,0.00057]
[1776801777582,68.01,75104.17,0.0,0.0,0.0,0.00057]
[1776801782622,68.01,75092.81,0.0,0.0,0.0,0.00055]
[1776801785644,68.01,75083.35,0.0,0.0,0.0,0.00054]
[1776801790679,68.01,75100.75,0.0,0.0,0.0,0.00057]
[1776801792692,68.01,75110.92,0.0,0.0,0.0,0.00058]
[1776801793700,68.01,75125.35,0.0,0.0,0.0,0.0006]
[1776801798735,68.01,75123.99,0.0,0.0,0.0,0.0006]
[1776801803770,68.01,75124.04,0.0,0.0,0.0,0.0006]
[1776801808807,68.01,75123.56,0.0,0.0,0.0,0.0006]
[1776801812833,68.01,75120.15,0.0,0.0,0.0,0.00058]
[1776801817868,68.01,75112.73,0.0,0.0,0.0,0.00057]
[1776801822903,68.01,75112.17,0.0,0.0,0.0,0.00057]
[1776801828945,68.01,75117.18,0.0,0.0,0.0,0.00058]
[1776801833985,68.01,75119.76,0.0,0.0,0.0,0.00058]
[1776801836022,68.01,75128.2,0.0,0.0,0.0,0.00059]
[1776801841041,68.01,75136.58,0.0,0.0,0.0,0.00061]
[1776801843054,68.01,75144.68,0.0,0.0,0.0,0.00062]
[1776801846074,68.01,75153.51,0.0,0.0,0.0,0.00063]
[1776801852115,68.01,75157.67,0.0,0.0,0.0,0.00064]
[1776801857153,68.01,75159.56,0.0,0.0,0.0,0.00064]
[1776801858159,68.01,75169.09,0.0,1e-05,0.0,0.00065]
[1776801863193,68.01,75171.03,0.0,1e-05,0.0,0.00066]
[1776801868229,68.01,75167.88,0.0,1e-05,0.0,0.00065]
[1776801870242,68.01,75158.47,0.0,0.0,0.0,0.00064]
[1776801875277,68.01,75159.86,0.0,0.0,0.0,0.00063]
[1776801877292,68.01,75149.33,0.0,0.0,0.0,0.00062]
[1776801881870,68.01,75133.57,0.0,0.0,0.0,0.00059]
[1776801884339,68.01,75124.84,0.0,0.0,0.0,0.00058]
[1776801889375,68.01,75121.94,0.0,0.0,0.0,0.00058]
[1776801894411,68.01,75115.87,0.0,0.0,0.0,0.00057]
[1776801895419,68.01,75107.47,0.0,0.0,0.0,0.00056]
[1776801900455,68.01,75106.67,0.0,0.0,0.0,0.00056]
[1776801905490,68.01,75113.0,0.0,0.0,0.0,0.00057]
[1776801908511,68.01,75126.43,0.0,0.0,0.0,0.00058]
[1776801913546,68.01,75128.3,0.0,0.0,0.0,0.00059]
[1776801918583,68.01,75125.33,0.0,0.0,0.0,0.00058]
[1776801923617,68.01,75124.45,0.0,0.0,0.0,0.00058]
[1776801928653,68.01,75123.91,0.0,0.0,0.0,0.00058]
[1776801932682,68.01,75120.5,0.0,0.0,0.0,0.00057]
[1776801936709,68.01,75107.23,0.0,0.0,0.0,0.00055]
[1776801941744,68.01,75103.61,0.0,0.0,0.0,0.00054]
[1776801946780,68.01,75103.8,0.0,0.0,0.0,0.00054]
[1776801948810,68.01,75094.13,0.0,0.0,0.0,0.00053]
[1776801949802,68.01,75079.68,0.0,0.0,0.0,0.00051]
[1776801950808,68.01,75056.82,0.0,0.0,0.0,0.00049]
[1776801955843,68.01,75062.0,0.0,0.0,0.0,0.00049]
[1776801960879,68.01,75058.42,0.0,0.0,0.0,0.00049]
[1776801962893,68.01,75049.94,0.0,0.0,0.0,0.00048]
[1776801967927,68.01,75054.92,0.0,0.0,0.0,0.00048]
[1776801972964,68.01,75056.05,0.0,0.0,0.0,0.00049]
[1776801977999,68.01,75059.96,0.0,0.0,0.0,0.00049]
[1776801981021,68.01,75070.7,0.0,0.0,0.0,0.0005]
[1776801986058,68.01,75072.88,0.0,0.0,0.0,0.00051]
[1776801991092,68.01,75068.61,0.0,0.0,0.0,0.00049]
[1776801996132,68.01,75067.79,0.0,0.0,0.0,0.00049]
[1776802001172,68.01,75063.88,0.0,0.0,0.0,0.00049]
[1776802002173,68.01,75046.74,0.0,0.0,0.0,0.00047]
[1776802007208,68.01,75044.83,0.0,0.0,0.0,0.00047]
[1776802012245,68.01,75045.13,0.0,0.0,0.0,0.00047]
[1776802017278,68.01,75043.34,0.0,0.0,0.0,0.00046]
[1776802019292,68.01,75032.94,0.0,0.0,0.0,0.00045]
[1776802022865,68.01,75044.58,0.0,0.0,0.0,0.00047]
[1776802028377,68.01,75041.07,0.0,0.0,0.0,0.00046]
[1776802033413,68.01,75036.99,0.0,0.0,0.0,0.00046]
[1776802035426,68.01,75027.9,0.0,0.0,0.0,0.00045]
[1776802040461,68.01,75021.37,0.0,0.0,0.0,0.00044]
[1776802043003,68.01,75013.34,0.0,0.0,0.0,0.00043]
[1776802048517,68.01,75007.87,0.0,0.0,0.0,0.00043]
[1776802053552,68.01,75014.12,0.0,0.0,0.0,0.00043]
[1776802058591,68.01,75009.9,0.0,0.0,0.0,0.00042]
[1776802059598,68.01,75001.4,0.0,0.0,0.0,0.00041]
[1776802064633,68.01,74996.12,0.0,0.0,0.0,0.00041]
[1776802069668,68.01,74996.9,0.0,0.0,0.0,0.00041]
[1776802074704,68.01,74992.7,0.0,0.0,0.0,0.00041]
[1776802079737,68.01,74994.11,0.0,0.0,0.0,0.00041]
[1776802084774,68.01,74992.71,0.0,0.0,0.0,0.00041]
[1776802090817,68.01,74988.25,0.0,0.0,0.0,0.0004]
[1776802091823,68.01,74999.89,0.0,0.0,0.0,0.00041]
[1776802096858,68.01,75005.89,0.0,0.0,0.0,0.00042]
[1776802101892,68.01,75007.15,0.0,0.0,0.0,0.00042]
[1776802106927,68.01,75016.62,0.0,0.0,0.0,0.00043]
[1776802109950,68.01,75025.68,0.0,0.0,0.0,0.00044]
[1776802111963,68.01,75023.72,0.0,0.0,0.0,0.00043]
[1776802116997,68.01,75029.82,0.0,0.0,0.0,0.00044]
[1776802123040,68.01,75028.58,0.0,0.0,0.0,0.00044]
[1776802128075,68.01,75024.3,0.0,0.0,0.0,0.00043]
[1776802134116,68.01,75023.54,0.0,0.0,0.0,0.00043]
[1776802141166,68.01,75024.88,0.0,0.0,0.0,0.00043]
[1776802146201,68.01,75027.11,0.0,0.0,0.0,0.00043]
[1776802151236,68.01,75031.52,0.0,0.0,0.0,0.00044]
[1776802156271,68.01,75029.46,0.0,0.0,0.0,0.00044]
[1776802161306,68.01,75019.39,0.0,0.0,0.0,0.00043]
[1776802166341,68.01,75025.1,0.0,0.0,0.0,0.00043]
[1776802167372,68.01,75038.34,0.0,0.0,0.0,0.00045]
[1776802168356,68.01,75049.42,0.0,0.0,0.0,0.00046]
[1776802170370,68.01,75057.82,0.0,0.0,0.0,0.00047]
[1776802175405,68.01,75072.05,0.0,0.0,0.0,0.00048]
[1776802180405,68.01,75076.23,0.0,0.0,0.0,0.00048]
[1776802180486,68.01,75079.69,0.0,0.0,0.0,0.00048]
[1776802181473,68.01,75126.91,0.0,0.0,0.0,0.00054]
[1776802183487,68.01,75141.0,0.0,0.0,0.0,0.00056]
[1776802184518,68.01,75205.94,0.0,1e-05,0.0,0.00065]
[1776802185534,68.01,75215.97,0.0,1e-05,0.0,0.00067]
[1776802186546,68.01,75281.59,0.0,1e-05,0.0,0.00078]
[1776802187546,68.01,75330.08,0.0,1e-05,0.0,0.00088]
[1776802188559,68.01,75322.53,0.0,1e-05,0.0,0.00086]
[1776802189566,68.01,75344.7,0.0,1e-05,0.0,0.00091]
[1776802190589,68.01,75363.91,0.0,1e-05,0.0,0.00095]
[1776802191587,68.01,75377.68,0.0,1e-05,0.0,0.00098]
[1776802192587,68.01,75405.89,0.0,1e-05,0.0,0.00104]
[1776802193604,68.01,75377.79,0.0,1e-05,0.0,0.00098]
[1776802194600,68.01,75401.87,0.0,1e-05,0.0,0.00103]
[1776802197621,68.01,75411.93,0.0,1e-05,0.0,0.00106]
[1776802198634,68.01,75404.39,0.0,1e-05,0.0,0.00104]
[1776802199639,68.01,75387.97,0.0,1e-05,0.0,0.001]
[1776802200658,68.01,75367.06,0.0,1e-05,0.0,0.00095]
[1776802201659,68.01,75341.72,0.0,1e-05,0.0,0.0009]
[1776802204203,68.01,75368.65,0.0,1e-05,0.0,0.00096]
[1776802206701,68.01,75344.69,0.0,1e-05,0.0,0.00091]
[1776802207711,68.01,75353.49,0.0,1e-05,0.0,0.00092]
[1776802208740,68.01,75393.15,0.0,1e-05,0.0,0.00101]
[1776802209762,68.01,75410.08,0.0,1e-05,0.0,0.00105]
[1776802210742,68.01,75431.23,0.0,1e-05,0.0,0.00111]
[1776802211842,68.01,75465.2,0.0,1e-05,0.0,0.00119]
[1776802212996,68.01,75474.05,0.0,1e-05,0.0,0.00122]
[1776802214331,68.01,75461.43,0.0,1e-05,0.0,0.00118]
[1776802216813,68.01,75470.51,0.0,1e-05,0.0,0.00121]
[1776802217823,68.01,75488.87,0.0,1e-05,0.0,0.00126]
[1776802219832,68.01,75497.78,0.0,1e-05,0.0,0.00129]
[1776802220847,68.01,75512.91,0.0,1e-05,0.0,0.00133]
[1776802221847,68.01,75503.97,0.0,1e-05,0.0,0.0013]
[1776802224403,68.01,75531.79,0.0,1e-05,0.0,0.00139]
[1776802226666,68.01,75531.79,0.0,1e-05,0.0,0.00139]
[1776802226907,68.01,75518.58,0.0,1e-05,0.0,0.00135]
[1776802227907,68.01,75502.84,0.0,1e-05,0.0,0.0013]
[1776802228914,68.01,75535.89,0.0,1e-05,0.0,0.0014]
[1776802231932,68.01,75511.58,0.0,1e-05,0.0,0.00131]
[1776802234509,68.01,75496.7,0.0,1e-05,0.0,0.00127]
[1776802239998,68.01,75494.03,0.0,1e-05,0.0,0.00126]
[1776802241003,68.01,75478.48,0.0,1e-05,0.0,0.00121]
[1776802246048,68.01,75480.3,0.0,1e-05,0.0,0.00122]
[1776802250094,68.01,75520.07,0.0,1e-05,0.0,0.00134]
[1776802251080,68.01,75535.54,0.0,1e-05,0.0,0.00138]
[1776802256115,68.01,75539.61,0.0,1e-05,0.0,0.0014]
[1776802258129,68.01,75553.37,0.0,1e-05,0.0,0.00144]
[1776802260144,68.01,75562.3,0.0,1e-05,0.0,0.00147]
[1776802261152,68.01,75570.32,0.0,1e-05,0.0,0.0015]
[1776802264753,68.01,75583.22,0.0,1e-05,0.0,0.00154]
[1776802268217,68.01,75568.39,0.0,1e-05,0.0,0.00149]
[1776802270226,68.01,75555.08,0.0,1e-05,0.0,0.00145]
[1776802271236,68.01,75541.09,0.0,1e-05,0.0,0.0014]
[1776802272243,68.01,75574.62,0.0,1e-05,0.0,0.00151]
[1776802273254,68.01,75591.84,0.0,1e-05,0.0,0.00157]
[1776802278289,68.01,75581.59,0.0,1e-05,0.0,0.00153]
[1776802279290,68.01,75571.13,0.0,1e-05,0.0,0.0015]
[1776802280306,68.01,75557.83,0.0,1e-05,0.0,0.00145]
[1776802283318,68.01,75548.69,0.0,1e-05,0.0,0.00142]
[1776802288352,68.01,75556.81,0.0,1e-05,0.0,0.00145]
[1776802293399,68.01,75580.0,0.0,1e-05,0.0,0.00151]
[1776802294395,68.01,75595.78,0.0,1e-05,0.0,0.00156]
[1776802296413,68.01,75582.78,0.0,1e-05,0.0,0.00152]
[1776802297419,68.01,75565.33,0.0,1e-05,0.0,0.00146]
[1776802302453,68.01,75570.05,0.0,1e-05,0.0,0.00147]
[1776802307493,68.01,75560.49,0.0,1e-05,0.0,0.00144]
[1776802311520,68.01,75551.28,0.0,1e-05,0.0,0.00141]
[1776802314541,68.01,75532.07,0.0,1e-05,0.0,0.00135]
[1776802319581,68.01,75525.84,0.0,1e-05,0.0,0.00133]
[1776802323618,68.01,75509.86,0.0,1e-05,0.0,0.00129]
[1776802324616,68.01,75488.78,0.0,1e-05,0.0,0.00123]
[1776802326630,68.01,75475.41,0.0,1e-05,0.0,0.00119]
[1776802328644,68.01,75455.39,0.0,1e-05,0.0,0.00114]
[1776802329651,68.01,75445.87,0.0,1e-05,0.0,0.00111]
[1776802334696,68.01,75437.15,0.0,1e-05,0.0,0.00109]
[1776802335700,68.01,75423.48,0.0,1e-05,0.0,0.00106]
[1776802337716,68.01,75415.48,0.0,1e-05,0.0,0.00104]
[1776802342748,68.01,75438.84,0.0,1e-05,0.0,0.00109]
[1776802344764,68.01,75454.59,0.0,1e-05,0.0,0.00113]
[1776802345770,68.01,75442.26,0.0,1e-05,0.0,0.0011]
[1776802348794,68.01,75452.39,0.0,1e-05,0.0,0.00113]
[1776802350805,68.01,75462.93,0.0,1e-05,0.0,0.00116]
[1776802352832,68.01,75498.35,0.0,1e-05,0.0,0.00124]
[1776802357859,68.01,75498.04,0.0,1e-05,0.0,0.00124]
[1776802358867,68.01,75507.73,0.0,1e-05,0.0,0.00126]
[1776802363904,68.01,75503.48,0.0,1e-05,0.0,0.00125]
[1776802364914,68.01,75511.94,0.0,1e-05,0.0,0.00128]
[1776802367201,68.01,75522.58,0.0,1e-05,0.0,0.00131]
[1776802369975,68.01,75510.85,0.0,1e-05,0.0,0.00127]
[1776802370992,68.01,75499.04,0.0,1e-05,0.0,0.00124]
[1776802374006,68.01,75490.55,0.0,1e-05,0.0,0.00122]
[1776802379039,68.01,75495.46,0.0,1e-05,0.0,0.00123]
[1776802381054,68.01,75504.03,0.0,1e-05,0.0,0.00125]
[1776802382061,68.01,75524.32,0.0,1e-05,0.0,0.00131]
[1776802384075,68.01,75534.23,0.0,1e-05,0.0,0.00134]
[1776802389115,68.01,75535.56,0.0,1e-05,0.0,0.00135]
[1776802394151,68.01,75547.86,0.0,1e-05,0.0,0.00138]
[1776802397171,68.01,75556.16,0.0,1e-05,0.0,0.00141]
[1776802402206,68.01,75562.54,0.0,1e-05,0.0,0.00143]
[1776802404225,68.01,75574.08,0.0,1e-05,0.0,0.00147]
[1776802405858,68.01,75531.55,0.0,1e-05,0.0,0.00133]
[1776802411274,68.01,75525.61,0.0,1e-05,0.0,0.0013]
[1776802414296,68.01,75515.24,0.0,1e-05,0.0,0.00127]
[1776802415945,68.01,75492.5,0.0,1e-05,0.0,0.0012]
[1776802421350,68.01,75491.28,0.0,1e-05,0.0,0.0012]
[1776802424374,68.01,75499.61,0.0,1e-05,0.0,0.00122]
[1776802426018,68.01,75538.36,0.0,1e-05,0.0,0.00134]
[1776802428403,68.01,75553.94,0.0,1e-05,0.0,0.00138]
[1776802429410,68.01,75563.49,0.0,1e-05,0.0,0.00141]
[1776802430417,68.01,75574.76,0.0,1e-05,0.0,0.00145]
[1776802434449,68.01,75564.86,0.0,1e-05,0.0,0.00142]
[1776802435453,68.01,75575.41,0.0,1e-05,0.0,0.00145]
[1776802440488,68.01,75565.97,0.0,1e-05,0.0,0.00142]
[1776802444534,68.01,75543.15,0.0,1e-05,0.0,0.00135]
[1776802445526,68.01,75559.0,0.0,1e-05,0.0,0.0014]
[1776802446532,68.01,75571.69,0.0,1e-05,0.0,0.00144]
[1776802450560,68.01,75556.14,0.0,1e-05,0.0,0.00139]
[1776802453581,68.01,75540.96,0.0,1e-05,0.0,0.00134]
[1776802458617,68.01,75538.65,0.0,1e-05,0.0,0.00134]
[1776802463650,68.01,75531.96,0.0,1e-05,0.0,0.00132]
[1776802468704,68.01,75491.89,0.0,1e-05,0.0,0.0012]
[1776802469692,68.01,75483.57,0.0,1e-05,0.0,0.00118]
[1776802471709,68.01,75479.59,0.0,1e-05,0.0,0.00115]
[1776802473722,68.01,75507.28,0.0,1e-05,0.0,0.00123]
[1776802474733,68.01,75516.97,0.0,1e-05,0.0,0.00126]
[1776802475736,68.01,75543.05,0.0,1e-05,0.0,0.00133]
[1776802477752,68.01,75569.11,0.0,1e-05,0.0,0.00141]
[1776802478764,68.01,75583.66,0.0,1e-05,0.0,0.00146]
[1776802481780,68.01,75599.29,0.0,1e-05,0.0,0.00151]
[1776802486822,68.01,75589.79,0.0,1e-05,0.0,0.00148]
[1776802489917,68.01,75579.39,0.0,1e-05,0.0,0.00145]
[1776802490877,68.01,75603.82,0.0,1e-05,0.0,0.00153]
[1776802495907,68.01,75600.0,0.0,1e-05,0.0,0.00152]
[1776802499936,68.01,75583.08,0.0,1e-05,0.0,0.00146]
[1776802502957,68.01,75566.78,0.0,1e-05,0.0,0.00141]
[1776802503964,68.01,75555.95,0.0,1e-05,0.0,0.00137]
[1776802508999,68.01,75551.3,0.0,1e-05,0.0,0.00136]
[1776802512023,68.01,75566.63,0.0,1e-05,0.0,0.00141]
[1776802514037,68.01,75548.5,0.0,1e-05,0.0,0.00135]
[1776802515042,68.01,75538.14,0.0,1e-05,0.0,0.00132]
[1776802517057,68.01,75524.08,0.0,1e-05,0.0,0.00128]
[1776802518066,68.01,75507.9,0.0,1e-05,0.0,0.00123]
[1776802523106,68.01,75516.41,0.0,1e-05,0.0,0.00125]
[1776802526124,68.01,75528.65,0.0,1e-05,0.0,0.00129]
[1776802528140,68.01,75514.97,0.0,1e-05,0.0,0.00125]
[1776802533177,68.01,75519.03,0.0,1e-05,0.0,0.00124]
[1776802536836,68.01,75498.59,0.0,1e-05,0.0,0.00119]
[1776802542241,68.01,75496.56,0.0,1e-05,0.0,0.00118]
[1776802544260,68.01,75485.33,0.0,1e-05,0.0,0.00115]
[1776802548291,68.01,75476.61,0.0,1e-05,0.0,0.00113]
[1776802553324,68.01,75477.46,0.0,1e-05,0.0,0.00113]
[1776802558361,68.01,75470.98,0.0,1e-05,0.0,0.00111]
[1776802561384,68.01,75460.67,0.0,1e-05,0.0,0.00109]
[1776802563395,68.01,75451.01,0.0,1e-05,0.0,0.00106]
[1776802568428,68.01,75456.2,0.0,1e-05,0.0,0.00108]
[1776802573469,68.01,75459.87,0.0,1e-05,0.0,0.00109]
[1776802574476,68.01,75468.55,0.0,1e-05,0.0,0.00111]
[1776802577122,68.01,75485.52,0.0,1e-05,0.0,0.00115]
[1776802582533,68.01,75473.43,0.0,1e-05,0.0,0.00112]
[1776802584600,68.01,75462.49,0.0,1e-05,0.0,0.00109]
[1776802587192,68.01,75451.06,0.0,1e-05,0.0,0.00106]
[1776802588631,68.01,75467.9,0.0,1e-05,0.0,0.00111]
[1776802590646,68.01,75477.35,0.0,1e-05,0.0,0.00113]
[1776802592659,68.01,75472.63,0.0,1e-05,0.0,0.0011]
[1776802596688,68.01,75461.11,0.0,1e-05,0.0,0.00107]
[1776802598702,68.01,75472.32,0.0,1e-05,0.0,0.0011]
[1776802602735,68.01,75481.48,0.0,1e-05,0.0,0.00113]
[1776802606764,68.01,75494.72,0.0,1e-05,0.0,0.00116]
[1776802607768,68.01,75504.11,0.0,1e-05,0.0,0.00119]
[1776802608776,68.01,75519.8,0.0,1e-05,0.0,0.00123]
[1776802611797,68.01,75528.0,0.0,1e-05,0.0,0.00125]
[1776802616834,68.01,75537.99,0.0,1e-05,0.0,0.00128]
[1776802621874,68.01,75537.24,0.0,1e-05,0.0,0.00128]
[1776802624906,68.01,75545.91,0.0,1e-05,0.0,0.00131]
[1776802625906,68.01,75564.89,0.0,1e-05,0.0,0.00136]
[1776802630944,68.01,75566.1,0.0,1e-05,0.0,0.00137]
[1776802634975,68.01,75554.23,0.0,1e-05,0.0,0.00133]
[1776802635984,68.01,75541.42,0.0,1e-05,0.0,0.00129]
[1776802639005,68.01,75550.39,0.0,1e-05,0.0,0.00132]
[1776802642026,68.01,75561.71,0.0,1e-05,0.0,0.00135]
[1776802643033,68.01,75570.16,0.0,1e-05,0.0,0.00138]
[1776802645055,68.01,75583.41,0.0,1e-05,0.0,0.00142]
[1776802647061,68.01,75592.76,0.0,1e-05,0.0,0.00145]
[1776802650084,68.01,75601.35,0.0,1e-05,0.0,0.00148]
[1776802652098,68.01,75595.51,0.0,1e-05,0.0,0.00144]
[1776802653107,68.01,75586.46,0.0,1e-05,0.0,0.00141]
[1776802657133,68.01,75597.14,0.0,1e-05,0.0,0.00145]
[1776802662169,68.01,75601.77,0.0,1e-05,0.0,0.00146]
[1776802667207,68.01,75606.84,0.0,1e-05,0.0,0.00148]
[1776802669220,68.01,75619.25,0.0,1e-05,0.0,0.00152]
[1776802674255,68.01,75610.73,0.0,1e-05,0.0,0.00149]
[1776802679289,68.01,75601.52,0.0,1e-05,0.0,0.00146]
[1776802682311,68.01,75592.24,0.0,1e-05,0.0,0.00143]
[1776802685337,68.01,75575.83,0.0,1e-05,0.0,0.00138]
[1776802690366,68.01,75583.69,0.0,1e-05,0.0,0.0014]
[1776802695407,68.01,75589.91,0.0,1e-05,0.0,0.00142]
[1776802696414,68.01,75603.09,0.0,1e-05,0.0,0.00147]
[1776802699438,68.01,75611.63,0.0,1e-05,0.0,0.00149]
[1776802704471,68.01,75618.72,0.0,1e-05,0.0,0.00152]
[1776802708053,68.01,75607.83,0.0,1e-05,0.0,0.00148]
[1776802712527,68.01,75603.91,0.0,1e-05,0.0,0.00145]
[1776802713533,68.01,75589.43,0.0,1e-05,0.0,0.0014]
[1776802715548,68.01,75576.96,0.0,1e-05,0.0,0.00136]
[1776802718134,68.01,75556.98,0.0,1e-05,0.0,0.0013]
[1776802723604,68.01,75558.33,0.0,1e-05,0.0,0.00131]
[1776802728645,68.01,75558.34,0.0,1e-05,0.0,0.00131]
[1776802732676,68.01,75547.54,0.0,1e-05,0.0,0.00127]
[1776802733684,68.01,75530.83,0.0,1e-05,0.0,0.00123]
[1776802735697,68.01,75522.53,0.0,1e-05,0.0,0.0012]
[1776802739728,68.01,75532.55,0.0,1e-05,0.0,0.00123]
[1776802743763,68.01,75544.51,0.0,1e-05,0.0,0.00127]
[1776802748345,68.01,75535.85,0.0,1e-05,0.0,0.00124]
[1776802753833,68.01,75538.72,0.0,1e-05,0.0,0.00125]
[1776802758868,68.01,75533.58,0.0,1e-05,0.0,0.00123]
[1776802763902,68.01,75537.01,0.0,1e-05,0.0,0.00124]
[1776802764910,68.01,75547.91,0.0,1e-05,0.0,0.00128]
[1776802769996,68.01,75545.89,0.0,1e-05,0.0,0.00127]
[1776802770982,68.01,75555.53,0.0,1e-05,0.0,0.0013]
[1776802772990,68.01,75552.44,0.0,1e-05,0.0,0.00127]
[1776802777022,68.01,75542.1,0.0,1e-05,0.0,0.00124]
[1776802782056,68.01,75543.68,0.0,1e-05,0.0,0.00125]
[1776802787094,68.01,75543.39,0.0,1e-05,0.0,0.00125]
[1776802790121,68.01,75532.06,0.0,1e-05,0.0,0.00121]
[1776802791123,68.01,75516.21,0.0,1e-05,0.0,0.00117]
[1776802796161,68.01,75516.3,0.0,1e-05,0.0,0.00117]
[1776802801198,68.01,75514.85,0.0,1e-05,0.0,0.00117]
[1776802805225,68.01,75523.51,0.0,1e-05,0.0,0.00119]
[1776802809252,68.01,75536.88,0.0,1e-05,0.0,0.00123]
[1776802814315,68.01,75542.41,0.0,1e-05,0.0,0.00124]
[1776802819324,68.01,75545.15,0.0,1e-05,0.0,0.00125]
[1776802824359,68.01,75553.44,0.0,1e-05,0.0,0.00127]
[1776802826377,68.01,75563.33,0.0,1e-05,0.0,0.0013]
[1776802828395,68.01,75575.3,0.0,1e-05,0.0,0.00134]
[1776802831412,68.01,75573.0,0.0,1e-05,0.0,0.00131]
[1776802836450,68.01,75568.4,0.0,1e-05,0.0,0.0013]
[1776802841485,68.01,75575.52,0.0,1e-05,0.0,0.00132]
[1776802843501,68.01,75583.87,0.0,1e-05,0.0,0.00135]
[1776802848535,68.01,75580.94,0.0,1e-05,0.0,0.00134]
[1776802850550,68.01,75595.99,0.0,1e-05,0.0,0.00138]
[1776802855587,68.01,75607.48,0.0,1e-05,0.0,0.00142]
[1776802860618,68.01,75605.86,0.0,1e-05,0.0,0.00142]
[1776802865655,68.01,75602.18,0.0,1e-05,0.0,0.0014]
[1776802870698,68.01,75595.05,0.0,1e-05,0.0,0.00138]
[1776802872712,68.01,75580.29,0.0,1e-05,0.0,0.00134]
[1776802877748,68.01,75581.71,0.0,1e-05,0.0,0.00134]
[1776802880769,68.01,75594.45,0.0,1e-05,0.0,0.00138]
[1776802883789,68.01,75586.09,0.0,1e-05,0.0,0.00135]
[1776802886811,68.01,75574.71,0.0,1e-05,0.0,0.00132]
[1776802891862,68.01,75553.83,0.0,1e-05,0.0,0.00124]
[1776802892856,68.01,75540.71,0.0,1e-05,0.0,0.0012]
[1776802897895,68.01,75543.33,0.0,1e-05,0.0,0.00121]
[1776802899434,68.01,75553.31,0.0,1e-05,0.0,0.00124]
[1776802904941,68.01,75559.54,0.0,1e-05,0.0,0.00126]
[1776802906956,68.01,75550.92,0.0,1e-05,0.0,0.00123]
[1776802911995,68.01,75544.51,0.0,1e-05,0.0,0.00121]
[1776802915016,68.01,75534.26,0.0,1e-05,0.0,0.00119]
[1776802920052,68.01,75526.87,0.0,1e-05,0.0,0.00117]
[1776802924079,68.01,75538.99,0.0,1e-05,0.0,0.0012]
[1776802929114,68.01,75544.65,0.0,1e-05,0.0,0.00121]
[1776802934149,68.01,75555.72,0.0,1e-05,0.0,0.00125]
[1776802939184,68.01,75565.45,0.0,1e-05,0.0,0.00127]
[1776802944219,68.01,75563.1,0.0,1e-05,0.0,0.00127]
[1776802949255,68.01,75565.17,0.0,1e-05,0.0,0.00127]
[1776802954291,68.01,75570.87,0.0,1e-05,0.0,0.00127]
[1776802959340,68.01,75571.68,0.0,1e-05,0.0,0.00127]
[1776802964375,68.01,75575.55,0.0,1e-05,0.0,0.00129]
[1776802969410,68.01,75579.62,0.0,1e-05,0.0,0.0013]
[1776802974445,68.01,75576.44,0.0,1e-05,0.0,0.00129]
[1776802979481,68.01,75577.92,0.0,1e-05,0.0,0.00129]
[1776802982506,68.01,75587.0,0.0,1e-05,0.0,0.00132]
[1776802987537,68.01,75593.72,0.0,1e-05,0.0,0.00134]
[1776802992572,68.01,75597.73,0.0,1e-05,0.0,0.00135]
[1776802997608,68.01,75597.97,0.0,1e-05,0.0,0.00135]
[1776803002642,68.01,75593.07,0.0,1e-05,0.0,0.00134]
[1776803004656,68.01,75582.22,0.0,1e-05,0.0,0.00131]
[1776803009691,68.01,75579.03,0.0,1e-05,0.0,0.0013]
[1776803011705,68.01,75576.86,0.0,1e-05,0.0,0.00127]
[1776803013719,68.01,75586.24,0.0,1e-05,0.0,0.0013]
[1776803017748,68.01,75594.96,0.0,1e-05,0.0,0.00133]
[1776803022782,68.01,75595.46,0.0,1e-05,0.0,0.00133]
[1776803027817,68.01,75590.01,0.0,1e-05,0.0,0.00131]
[1776803032852,68.01,75585.54,0.0,1e-05,0.0,0.0013]
[1776803037888,68.01,75585.26,0.0,1e-05,0.0,0.0013]
[1776803042922,68.01,75584.78,0.0,1e-05,0.0,0.0013]
[1776803046951,68.01,75573.92,0.0,1e-05,0.0,0.00126]
[1776803048965,68.01,75590.77,0.0,1e-05,0.0,0.00131]
[1776803054012,68.01,75596.47,0.0,1e-05,0.0,0.00133]
[1776803059049,68.01,75599.53,0.0,1e-05,0.0,0.00134]
[1776803064082,68.01,75604.84,0.0,1e-05,0.0,0.00136]
[1776803069120,68.01,75606.77,0.0,1e-05,0.0,0.00136]
[1776803074154,68.01,75608.29,0.0,1e-05,0.0,0.00135]
[1776803079190,68.01,75608.99,0.0,1e-05,0.0,0.00135]
[1776803084224,68.01,75612.11,0.0,1e-05,0.0,0.00136]
[1776803087245,68.01,75632.86,0.0,1e-05,0.0,0.00143]
[1776803090775,68.01,75643.03,0.0,1e-05,0.0,0.00146]
[1776803096308,68.01,75633.75,0.0,1e-05,0.0,0.00143]
[1776803098322,68.01,75624.55,0.0,1e-05,0.0,0.0014]
[1776803103359,68.01,75634.37,0.0,1e-05,0.0,0.00143]
[1776803107388,68.01,75643.4,0.0,1e-05,0.0,0.00146]
[1776803112423,68.01,75645.39,0.0,1e-05,0.0,0.00147]
[1776803114437,68.01,75653.99,0.0,1e-05,0.0,0.0015]
[1776803119472,68.01,75654.69,0.0,1e-05,0.0,0.0015]
[1776803124509,68.01,75661.05,0.0,1e-05,0.0,0.00152]
[1776803126521,68.01,75670.91,0.0,1e-05,0.0,0.00155]
[1776803131556,68.01,75674.99,0.0,1e-05,0.0,0.00155]
[1776803136590,68.01,75675.84,0.0,1e-05,0.0,0.00155]
[1776803141629,68.01,75676.61,0.0,1e-05,0.0,0.00155]
[1776803146662,68.01,75672.43,0.0,1e-05,0.0,0.00154]
[1776803150697,68.01,75663.72,0.0,1e-05,0.0,0.00151]
[1776803153712,68.01,75673.1,0.0,1e-05,0.0,0.00154]
[1776803155725,68.01,75685.69,0.0,1e-05,0.0,0.00159]
[1776803160762,68.01,75685.08,0.0,1e-05,0.0,0.00158]
[1776803165797,68.01,75683.42,0.0,1e-05,0.0,0.00158]
[1776803170835,68.01,75669.39,0.0,1e-05,0.0,0.00153]
[1776803173852,68.01,75685.24,0.0,1e-05,0.0,0.00158]
[1776803178887,68.01,75689.58,0.0,1e-05,0.0,0.0016]
[1776803183938,68.01,75693.09,0.0,1e-05,0.0,0.00161]
[1776803185946,68.01,75702.79,0.0,1e-05,0.0,0.00165]
[1776803189997,68.01,75711.74,0.0,1e-05,0.0,0.00168]
[1776803191497,68.01,75730.58,0.0,1e-05,0.0,0.00173]
[1776803193009,68.01,75721.28,0.0,1e-05,0.0,0.0017]
[1776803198045,68.01,75715.71,0.0,1e-05,0.0,0.00167]
[1776803199051,68.01,75729.5,0.0,1e-05,0.0,0.00173]
[1776803204085,68.01,75726.79,0.0,1e-05,0.0,0.00172]
[1776803209122,68.01,75730.13,0.0,1e-05,0.0,0.00173]
[1776803214156,68.01,75736.1,0.0,1e-05,0.0,0.00175]
[1776803219193,68.01,75734.48,0.0,1e-05,0.0,0.00175]
[1776803221710,68.01,75742.45,0.0,1e-05,0.0,0.00178]
[1776803226245,68.01,75733.09,0.0,1e-05,0.0,0.00174]
[1776803227254,68.01,75725.02,0.0,1e-05,0.0,0.00171]
[1776803231788,68.01,75739.31,0.0,1e-05,0.0,0.00177]
[1776803237322,68.01,75739.29,0.0,1e-05,0.0,0.00177]
[1776803241860,68.01,75754.12,0.0,2e-05,0.0,0.00183]
[1776803243364,68.01,75762.76,0.0,2e-05,0.0,0.00186]
[1776803248400,68.01,75757.68,0.0,2e-05,0.0,0.00184]
[1776803251930,68.01,75753.16,0.0,1e-05,0.0,0.0018]
[1776803253437,68.01,75765.93,0.0,2e-05,0.0,0.00185]
[1776803255451,68.01,75777.3,0.0,2e-05,0.0,0.0019]
[1776803260485,68.01,75775.03,0.0,2e-05,0.0,0.00189]
[1776803265520,68.01,75772.85,0.0,2e-05,0.0,0.00188]
[1776803270558,68.01,75773.79,0.0,2e-05,0.0,0.00188]
[1776803275590,68.01,75775.39,0.0,2e-05,0.0,0.00189]
[1776803280636,68.01,75774.59,0.0,2e-05,0.0,0.00189]
[1776803282646,68.01,75753.08,0.0,1e-05,0.0,0.0018]
[1776803286672,68.01,75740.61,0.0,1e-05,0.0,0.00175]
[1776803289694,68.01,75731.31,0.0,1e-05,0.0,0.00171]
[1776803292715,68.01,75721.55,0.0,1e-05,0.0,0.00167]
[1776803295736,68.01,75703.02,0.0,1e-05,0.0,0.00161]
[1776803301779,68.01,75699.94,0.0,1e-05,0.0,0.00159]
[1776803304799,68.01,75710.04,0.0,1e-05,0.0,0.00163]
[1776803309835,68.01,75692.68,0.0,1e-05,0.0,0.00157]
[1776803311848,68.01,75690.34,0.0,1e-05,0.0,0.00154]
[1776803316886,68.01,75683.88,0.0,1e-05,0.0,0.00152]
[1776803322928,68.01,75681.25,0.0,1e-05,0.0,0.00151]
[1776803327964,68.01,75675.78,0.0,1e-05,0.0,0.00149]
[1776803333035,68.01,75675.59,0.0,1e-05,0.0,0.00149]
[1776803338069,68.01,75672.7,0.0,1e-05,0.0,0.00148]
[1776803343105,68.01,75669.88,0.0,1e-05,0.0,0.00147]
[1776803347138,68.01,75659.32,0.0,1e-05,0.0,0.00143]
[1776803352662,68.01,75652.84,0.0,1e-05,0.0,0.00141]
[1776803359222,68.01,75653.08,0.0,1e-05,0.0,0.00141]
[1776803364260,68.01,75642.29,0.0,1e-05,0.0,0.00138]
[1776803369295,68.01,75639.73,0.0,1e-05,0.0,0.00137]
[1776803374330,68.01,75640.22,0.0,1e-05,0.0,0.00135]
[1776803379365,68.01,75641.08,0.0,1e-05,0.0,0.00136]
[1776803384400,68.01,75634.38,0.0,1e-05,0.0,0.00134]
[1776803389435,68.01,75631.77,0.0,1e-05,0.0,0.00133]
[1776803392971,68.01,75641.97,0.0,1e-05,0.0,0.00136]
[1776803398498,68.01,75644.19,0.0,1e-05,0.0,0.00137]
[1776803403534,68.01,75648.93,0.0,1e-05,0.0,0.00138]
[1776803405550,68.01,75664.93,0.0,1e-05,0.0,0.00143]
[1776803407564,68.01,75673.63,0.0,1e-05,0.0,0.00146]
[1776803409577,68.01,75684.13,0.0,1e-05,0.0,0.0015]
[1776803413113,68.01,75696.59,0.0,1e-05,0.0,0.00154]
[1776803418639,68.01,75695.28,0.0,1e-05,0.0,0.00153]
[1776803423674,68.01,75692.17,0.0,1e-05,0.0,0.00152]
[1776803428712,68.01,75687.42,0.0,1e-05,0.0,0.00151]
[1776803431751,68.01,75679.35,0.0,1e-05,0.0,0.00146]
[1776803436767,68.01,75674.8,0.0,1e-05,0.0,0.00145]
[1776803438780,68.01,75683.92,0.0,1e-05,0.0,0.00148]
[1776803443814,68.01,75684.87,0.0,1e-05,0.0,0.00148]
[1776803448856,68.01,75687.77,0.0,1e-05,0.0,0.00149]
[1776803453884,68.01,75680.69,0.0,1e-05,0.0,0.00146]
[1776803458919,68.01,75681.53,0.0,1e-05,0.0,0.00147]
[1776803464024,68.01,75688.33,0.0,1e-05,0.0,0.00149]
[1776803465980,68.01,75715.02,0.0,1e-05,0.0,0.00158]
[1776803470012,68.01,75723.95,0.0,1e-05,0.0,0.00162]
[1776803474038,68.01,75738.02,0.0,1e-05,0.0,0.00167]
[1776803479076,68.01,75743.16,0.0,1e-05,0.0,0.00169]
[1776803482096,68.01,75752.49,0.0,1e-05,0.0,0.00172]
[1776803487132,68.01,75765.13,0.0,1e-05,0.0,0.00177]
[1776803489146,68.01,75773.38,0.0,1e-05,0.0,0.00181]
[1776803494180,68.01,75777.22,0.0,1e-05,0.0,0.0018]
[1776803499216,68.01,75775.01,0.0,1e-05,0.0,0.00179]
[1776803504251,68.01,75773.5,0.0,1e-05,0.0,0.00178]
[1776803509291,68.01,75776.08,0.0,1e-05,0.0,0.00179]
[1776803514322,68.01,75775.74,0.0,1e-05,0.0,0.00179]
[1776803517347,68.01,75767.23,0.0,1e-05,0.0,0.00176]
[1776803522379,68.01,75765.88,0.0,1e-05,0.0,0.00175]
[1776803525399,68.01,75775.96,0.0,1e-05,0.0,0.00179]
[1776803530435,68.01,75769.65,0.0,1e-05,0.0,0.00177]
[1776803535485,68.01,75776.5,0.0,1e-05,0.0,0.0018]
[1776803537496,68.01,75785.78,0.0,2e-05,0.0,0.00183]
[1776803539510,68.01,75797.4,0.0,2e-05,0.0,0.00188]
[1776803541525,68.01,75809.93,0.0,2e-05,0.0,0.00194]
[1776803542534,68.01,75834.19,0.0,2e-05,0.0,0.00204]
[1776803544029,68.01,75851.01,0.0,2e-05,0.0,0.00212]
[1776803547568,68.01,75862.24,0.0,2e-05,0.0,0.00217]
[1776803551597,68.01,75858.09,0.0,2e-05,0.0,0.00213]
[1776803556632,68.01,75859.0,0.0,2e-05,0.0,0.00213]
[1776803561669,68.01,75857.71,0.0,2e-05,0.0,0.00212]
[1776803565698,68.01,75840.09,0.0,2e-05,0.0,0.00204]
[1776803567710,68.01,75829.76,0.0,2e-05,0.0,0.002]
[1776803572744,68.01,75821.57,0.0,2e-05,0.0,0.00196]
[1776803575765,68.01,75810.84,0.0,2e-05,0.0,0.00191]
[1776803577779,68.01,75800.44,0.0,2e-05,0.0,0.00187]
[1776803581809,68.01,75790.31,0.0,2e-05,0.0,0.00183]
[1776803584316,68.01,75799.18,0.0,2e-05,0.0,0.00186]
[1776803588858,68.01,75778.85,0.0,1e-05,0.0,0.00178]
[1776803594385,68.01,75784.43,0.0,1e-05,0.0,0.0018]
[1776803599937,68.01,75776.65,0.0,1e-05,0.0,0.00177]
[1776803604974,68.01,75780.31,0.0,1e-05,0.0,0.00179]
[1776803610010,68.01,75782.28,0.0,1e-05,0.0,0.00179]
[1776803615042,68.01,75787.54,0.0,1e-05,0.0,0.00179]
[1776803620083,68.01,75788.1,0.0,1e-05,0.0,0.00179]
[1776803625119,68.01,75786.42,0.0,1e-05,0.0,0.00179]
[1776803630154,68.01,75788.06,0.0,1e-05,0.0,0.00179]
[1776803635190,68.01,75785.16,0.0,1e-05,0.0,0.00178]
[1776803639216,68.01,75773.65,0.0,1e-05,0.0,0.00174]
[1776803644253,68.01,75776.23,0.0,1e-05,0.0,0.00175]
[1776803648279,68.01,75767.34,0.0,1e-05,0.0,0.00171]
[1776803653316,68.01,75772.6,0.0,1e-05,0.0,0.00173]
[1776803658351,68.01,75774.46,0.0,1e-05,0.0,0.00174]
[1776803661371,68.01,75764.39,0.0,1e-05,0.0,0.0017]
[1776803666408,68.01,75761.03,0.0,1e-05,0.0,0.00169]
[1776803670437,68.01,75775.34,0.0,1e-05,0.0,0.00174]
[1776803675470,68.01,75779.37,0.0,1e-05,0.0,0.00173]
[1776803678493,68.01,75795.41,0.0,1e-05,0.0,0.0018]
[1776803680509,68.01,75807.09,0.0,2e-05,0.0,0.00185]
[1776803685545,68.01,75809.73,0.0,2e-05,0.0,0.00186]
[1776803690582,68.01,75805.81,0.0,2e-05,0.0,0.00184]
[1776803695614,68.01,75801.63,0.0,2e-05,0.0,0.00182]
[1776803700649,68.01,75797.65,0.0,2e-05,0.0,0.00181]
[1776803705695,68.01,75803.4,0.0,2e-05,0.0,0.00183]
[1776803706692,68.01,75815.15,0.0,2e-05,0.0,0.00188]
[1776803708707,68.01,75826.1,0.0,2e-05,0.0,0.00193]
[1776803713743,68.01,75823.03,0.0,2e-05,0.0,0.00191]
[1776803718778,68.01,75825.04,0.0,2e-05,0.0,0.00192]
[1776803722808,68.01,75808.16,0.0,2e-05,0.0,0.00185]
[1776803727842,68.01,75805.76,0.0,2e-05,0.0,0.00184]
[1776803731869,68.01,75820.27,0.0,2e-05,0.0,0.00188]
[1776803736904,68.01,75820.12,0.0,2e-05,0.0,0.00188]
[1776803739925,68.01,75828.17,0.0,2e-05,0.0,0.00191]
[1776803742946,68.01,75812.02,0.0,2e-05,0.0,0.00184]
[1776803747985,68.01,75812.15,0.0,2e-05,0.0,0.00184]
[1776803753018,68.01,75818.22,0.0,2e-05,0.0,0.00187]
[1776803758053,68.01,75818.16,0.0,2e-05,0.0,0.00187]
[1776803760068,68.01,75828.57,0.0,2e-05,0.0,0.00191]
[1776803765102,68.01,75823.04,0.0,2e-05,0.0,0.00189]
[1776803769130,68.01,75833.15,0.0,2e-05,0.0,0.00193]
[1776803771144,68.01,75842.31,0.0,2e-05,0.0,0.00197]
[1776803776180,68.01,75830.6,0.0,2e-05,0.0,0.00192]
[1776803781214,68.01,75827.19,0.0,2e-05,0.0,0.00191]
[1776803786249,68.01,75827.82,0.0,2e-05,0.0,0.00191]
[1776803791284,68.01,75820.27,0.0,2e-05,0.0,0.00185]
[1776803794305,68.01,75808.34,0.0,2e-05,0.0,0.0018]
[1776803799340,68.01,75802.06,0.0,1e-05,0.0,0.00178]
[1776803801355,68.01,75792.82,0.0,1e-05,0.0,0.00174]
[1776803802362,68.01,75783.64,0.0,1e-05,0.0,0.0017]
[1776803808404,68.01,75782.43,0.0,1e-05,0.0,0.0017]
[1776803813439,68.01,75781.71,0.0,1e-05,0.0,0.0017]
[1776803818473,68.01,75783.22,0.0,1e-05,0.0,0.0017]
[1776803823509,68.01,75794.89,0.0,1e-05,0.0,0.00175]
[1776803828545,68.01,75785.65,0.0,1e-05,0.0,0.00171]
[1776803830560,68.01,75776.17,0.0,1e-05,0.0,0.00168]
[1776803833580,68.01,75761.31,0.0,1e-05,0.0,0.00162]
[1776803834587,68.01,75750.56,0.0,1e-05,0.0,0.00158]
[1776803839621,68.01,75741.78,0.0,1e-05,0.0,0.00155]
[1776803843650,68.01,75732.94,0.0,1e-05,0.0,0.00152]
[1776803848685,68.01,75734.4,0.0,1e-05,0.0,0.00152]
[1776803851709,68.01,75729.64,0.0,1e-05,0.0,0.00149]
[1776803852713,68.01,75720.71,0.0,1e-05,0.0,0.00146]
[1776803856236,68.01,75705.9,0.0,1e-05,0.0,0.00141]
[1776803861777,68.01,75694.55,0.0,1e-05,0.0,0.00137]
[1776803866812,68.01,75689.77,0.0,1e-05,0.0,0.00136]
[1776803869834,68.01,75677.72,0.0,1e-05,0.0,0.00132]
[1776803873862,68.01,75686.87,0.0,1e-05,0.0,0.00135]
[1776803874868,68.01,75709.34,0.0,1e-05,0.0,0.00142]
[1776803879904,68.01,75704.93,0.0,1e-05,0.0,0.00141]
[1776803884941,68.01,75707.33,0.0,1e-05,0.0,0.00141]
[1776803889979,68.01,75710.43,0.0,1e-05,0.0,0.00142]
[1776803895014,68.01,75709.21,0.0,1e-05,0.0,0.00142]
[1776803900047,68.01,75706.66,0.0,1e-05,0.0,0.00141]
[1776803905082,68.01,75706.14,0.0,1e-05,0.0,0.00141]
[1776803910117,68.01,75706.49,0.0,1e-05,0.0,0.00141]
[1776803913140,68.01,75703.86,0.0,1e-05,0.0,0.00138]
[1776803915154,68.01,75695.94,0.0,1e-05,0.0,0.00136]
[1776803920187,68.01,75689.85,0.0,1e-05,0.0,0.00134]
[1776803925222,68.01,75702.94,0.0,1e-05,0.0,0.00138]
[1776803929250,68.01,75715.66,0.0,1e-05,0.0,0.00142]
[1776803934285,68.01,75720.93,0.0,1e-05,0.0,0.00144]
[1776803940329,68.01,75717.92,0.0,1e-05,0.0,0.00143]
[1776803945364,68.01,75720.24,0.0,1e-05,0.0,0.00144]
[1776803951405,68.01,75722.73,0.0,1e-05,0.0,0.00144]
[1776803954427,68.01,75713.08,0.0,1e-05,0.0,0.00141]
[1776803959462,68.01,75707.29,0.0,1e-05,0.0,0.00139]
[1776803962483,68.01,75717.66,0.0,1e-05,0.0,0.00143]
[1776803968528,68.01,75725.17,0.0,1e-05,0.0,0.00145]
[1776803973561,68.01,75740.72,0.0,1e-05,0.0,0.00148]
[1776803978594,68.01,75743.85,0.0,1e-05,0.0,0.00149]
[1776803983630,68.01,75748.47,0.0,1e-05,0.0,0.00151]
[1776803988666,68.01,75748.79,0.0,1e-05,0.0,0.00151]
[1776803995715,68.01,75748.81,0.0,1e-05,0.0,0.00151]
[1776803998736,68.01,75757.68,0.0,1e-05,0.0,0.00154]
[1776804002767,68.01,75739.24,0.0,1e-05,0.0,0.00148]
[1776804007802,68.01,75732.93,0.0,1e-05,0.0,0.00146]
[1776804012837,68.01,75729.61,0.0,1e-05,0.0,0.00145]
[1776804015858,68.01,75737.79,0.0,1e-05,0.0,0.00147]
[1776804020893,68.01,75740.64,0.0,1e-05,0.0,0.00148]
[1776804025929,68.01,75740.73,0.0,1e-05,0.0,0.00148]
[1776804030963,68.01,75738.02,0.0,1e-05,0.0,0.00147]
[1776804032979,68.01,75736.22,0.0,1e-05,0.0,0.00145]
[1776804038012,68.01,75736.62,0.0,1e-05,0.0,0.00145]
[1776804043052,68.01,75721.18,0.0,1e-05,0.0,0.0014]
[1776804047584,68.01,75712.41,0.0,1e-05,0.0,0.00137]
[1776804053126,68.01,75715.26,0.0,1e-05,0.0,0.00138]
[1776804059168,68.01,75716.83,0.0,1e-05,0.0,0.00138]
[1776804064204,68.01,75718.85,0.0,1e-05,0.0,0.00139]
[1776804069241,68.01,75719.42,0.0,1e-05,0.0,0.00139]
[1776804076300,68.01,75719.66,0.0,1e-05,0.0,0.00139]
[1776804079321,68.01,75710.52,0.0,1e-05,0.0,0.00136]
[1776804083339,68.01,75701.14,0.0,1e-05,0.0,0.00134]
[1776804087868,68.01,75710.75,0.0,1e-05,0.0,0.00137]
[1776804093409,68.01,75712.11,0.0,1e-05,0.0,0.00135]
[1776804096430,68.01,75721.61,0.0,1e-05,0.0,0.00138]
[1776804101466,68.01,75717.59,0.0,1e-05,0.0,0.00137]
[1776804103483,68.01,75708.21,0.0,1e-05,0.0,0.00134]
[1776804108523,68.01,75687.22,0.0,1e-05,0.0,0.00128]
[1776804113553,68.01,75688.88,0.0,1e-05,0.0,0.00128]
[1776804117579,68.01,75680.89,0.0,1e-05,0.0,0.00126]
[1776804122614,68.01,75679.75,0.0,1e-05,0.0,0.00125]
[1776804127649,68.01,75678.44,0.0,1e-05,0.0,0.00125]
[1776804132684,68.01,75678.73,0.0,1e-05,0.0,0.00125]
[1776804137719,68.01,75678.87,0.0,1e-05,0.0,0.00125]
[1776804142754,68.01,75683.92,0.0,1e-05,0.0,0.00127]
[1776804147789,68.01,75682.65,0.0,1e-05,0.0,0.00126]
[1776804152824,68.01,75687.42,0.0,1e-05,0.0,0.00126]
[1776804157859,68.01,75691.53,0.0,1e-05,0.0,0.00127]
[1776804162894,68.01,75696.71,0.0,1e-05,0.0,0.00129]
[1776804167929,68.01,75691.9,0.0,1e-05,0.0,0.00127]
[1776804171972,68.01,75700.94,0.0,1e-05,0.0,0.0013]
[1776804177002,68.01,75696.99,0.0,1e-05,0.0,0.00129]
[1776804182037,68.01,75680.88,0.0,1e-05,0.0,0.00124]
[1776804187073,68.01,75674.87,0.0,1e-05,0.0,0.00122]
[1776804192108,68.01,75680.29,0.0,1e-05,0.0,0.00124]
[1776804197143,68.01,75679.26,0.0,1e-05,0.0,0.00123]
[1776804202178,68.01,75678.86,0.0,1e-05,0.0,0.00123]
[1776804207213,68.01,75674.67,0.0,1e-05,0.0,0.00122]
[1776804212247,68.01,75674.02,0.0,1e-05,0.0,0.0012]
[1776804217283,68.01,75677.32,0.0,1e-05,0.0,0.00121]
[1776804221311,68.01,75686.83,0.0,1e-05,0.0,0.00124]
[1776804226347,68.01,75693.12,0.0,1e-05,0.0,0.00126]
[1776804231381,68.01,75693.73,0.0,1e-05,0.0,0.00126]
[1776804235409,68.01,75684.58,0.0,1e-05,0.0,0.00123]
[1776804240444,68.01,75681.44,0.0,1e-05,0.0,0.00122]
[1776804242458,68.01,75671.47,0.0,1e-05,0.0,0.00119]
[1776804248997,68.01,75664.77,0.0,1e-05,0.0,0.00118]
[1776804254542,68.01,75662.66,0.0,1e-05,0.0,0.00117]
[1776804260584,68.01,75661.37,0.0,1e-05,0.0,0.00117]
[1776804265618,68.01,75660.24,0.0,1e-05,0.0,0.00116]
[1776804270654,68.01,75660.38,0.0,1e-05,0.0,0.00116]
[1776804275690,68.01,75661.96,0.0,1e-05,0.0,0.00115]
[1776804280723,68.01,75665.96,0.0,1e-05,0.0,0.00116]
[1776804285760,68.01,75666.63,0.0,1e-05,0.0,0.00116]
[1776804290794,68.01,75665.64,0.0,1e-05,0.0,0.00116]
[1776804295829,68.01,75664.27,0.0,1e-05,0.0,0.00116]
[1776804300864,68.01,75664.79,0.0,1e-05,0.0,0.00116]
[1776804305900,68.01,75663.35,0.0,1e-05,0.0,0.00116]
[1776804310934,68.01,75663.43,0.0,1e-05,0.0,0.00116]
[1776804315969,68.01,75662.48,0.0,1e-05,0.0,0.00115]
[1776804321004,68.01,75662.36,0.0,1e-05,0.0,0.00115]
[1776804325038,68.01,75649.26,0.0,1e-05,0.0,0.00112]
[1776804330072,68.01,75644.3,0.0,1e-05,0.0,0.00111]
[1776804335107,68.01,75642.93,0.0,1e-05,0.0,0.00109]
[1776804340142,68.01,75637.75,0.0,1e-05,0.0,0.00107]
[1776804343164,68.01,75645.55,0.0,1e-05,0.0,0.00109]
[1776804348199,68.01,75638.72,0.0,1e-05,0.0,0.00108]
[1776804353245,68.01,75631.66,0.0,1e-05,0.0,0.00106]
[1776804358281,68.01,75632.5,0.0,1e-05,0.0,0.00106]
[1776804363315,68.01,75632.41,0.0,1e-05,0.0,0.00106]
[1776804368350,68.01,75633.87,0.0,1e-05,0.0,0.00106]
[1776804372378,68.01,75625.32,0.0,1e-05,0.0,0.00104]
[1776804377413,68.01,75617.22,0.0,1e-05,0.0,0.00102]
[1776804382448,68.01,75610.34,0.0,1e-05,0.0,0.00101]
[1776804384462,68.01,75600.25,0.0,1e-05,0.0,0.00098]
[1776804389990,68.01,75597.03,0.0,1e-05,0.0,0.00098]
[1776804395541,68.01,75596.55,0.0,1e-05,0.0,0.00096]
[1776804400576,68.01,75596.0,0.0,1e-05,0.0,0.00096]
[1776804406618,68.01,75593.46,0.0,1e-05,0.0,0.00095]
[1776804411653,68.01,75590.94,0.0,1e-05,0.0,0.00095]
[1776804416689,68.01,75577.88,0.0,1e-05,0.0,0.00092]
[1776804421726,68.01,75576.34,0.0,1e-05,0.0,0.00092]
[1776804423739,68.01,75584.27,0.0,1e-05,0.0,0.00093]
[1776804426761,68.01,75597.68,0.0,1e-05,0.0,0.00096]
[1776804428774,68.01,75611.82,0.0,1e-05,0.0,0.001]
[1776804430790,68.01,75620.33,0.0,1e-05,0.0,0.00102]
[1776804435823,68.01,75623.32,0.0,1e-05,0.0,0.00102]
[1776804439851,68.01,75631.17,0.0,1e-05,0.0,0.00104]
[1776804444886,68.01,75634.2,0.0,1e-05,0.0,0.00105]
[1776804449922,68.01,75634.61,0.0,1e-05,0.0,0.00105]
[1776804454959,68.01,75641.32,0.0,1e-05,0.0,0.00105]
[1776804461001,68.01,75641.57,0.0,1e-05,0.0,0.00105]
[1776804466037,68.01,75639.32,0.0,1e-05,0.0,0.00105]
[1776804471072,68.01,75637.15,0.0,1e-05,0.0,0.00104]
[1776804476107,68.01,75636.97,0.0,1e-05,0.0,0.00104]
[1776804479129,68.01,75652.06,0.0,1e-05,0.0,0.00108]
[1776804481143,68.01,75665.91,0.0,1e-05,0.0,0.00111]
[1776804483157,68.01,75678.95,0.0,1e-05,0.0,0.00115]
[1776804488190,68.01,75672.1,0.0,1e-05,0.0,0.00113]
[1776804494233,68.01,75671.35,0.0,1e-05,0.0,0.00113]
[1776804497255,68.01,75680.34,0.0,1e-05,0.0,0.00115]
[1776804498261,68.01,75688.92,0.0,1e-05,0.0,0.00118]
[1776804503297,68.01,75691.73,0.0,1e-05,0.0,0.00118]
[1776804508331,68.01,75688.87,0.0,1e-05,0.0,0.00117]
[1776804513367,68.01,75694.05,0.0,1e-05,0.0,0.00117]
[1776804518403,68.01,75692.56,0.0,1e-05,0.0,0.00117]
[1776804523436,68.01,75693.07,0.0,1e-05,0.0,0.00117]
[1776804528476,68.01,75700.77,0.0,1e-05,0.0,0.00119]
[1776804530978,68.01,75710.2,0.0,1e-05,0.0,0.00122]
[1776804532515,68.01,75718.33,0.0,1e-05,0.0,0.00124]
[1776804537549,68.01,75714.62,0.0,1e-05,0.0,0.00123]
[1776804542584,68.01,75714.8,0.0,1e-05,0.0,0.00123]
[1776804547619,68.01,75716.26,0.0,1e-05,0.0,0.00123]
[1776804552655,68.01,75723.21,0.0,1e-05,0.0,0.00125]
[1776804557690,68.01,75723.14,0.0,1e-05,0.0,0.00125]
[1776804562725,68.01,75723.39,0.0,1e-05,0.0,0.00126]
[1776804567761,68.01,75723.69,0.0,1e-05,0.0,0.00126]
[1776804569775,68.01,75732.66,0.0,1e-05,0.0,0.00128]
[1776804571258,68.01,75731.26,0.0,1e-05,0.0,0.00126]
[1776804576823,68.01,75731.69,0.0,1e-05,0.0,0.00126]
[1776804581858,68.01,75737.74,0.0,1e-05,0.0,0.00128]
[1776804586893,68.01,75739.39,0.0,1e-05,0.0,0.00128]
[1776804591927,68.01,75738.44,0.0,1e-05,0.0,0.00128]
[1776804596963,68.01,75738.04,0.0,1e-05,0.0,0.00128]
[1776804601998,68.01,75737.9,0.0,1e-05,0.0,0.00128]
[1776804604019,68.01,75747.72,0.0,1e-05,0.0,0.00131]
[1776804609052,68.01,75746.53,0.0,1e-05,0.0,0.00131]
[1776804614088,68.01,75747.22,0.0,1e-05,0.0,0.00131]
[1776804619121,68.01,75746.49,0.0,1e-05,0.0,0.00131]
[1776804621018,68.01,75746.49,0.0,1e-05,0.0,0.00131]
[1776804621135,68.01,75746.11,0.0,1e-05,0.0,0.0013]
[1776804626172,68.01,75732.35,0.0,1e-05,0.0,0.00126]
[1776804631206,68.01,75728.42,0.0,1e-05,0.0,0.00123]
[1776804636246,68.01,75729.01,0.0,1e-05,0.0,0.00124]
[1776804641278,68.01,75737.13,0.0,1e-05,0.0,0.00126]
[1776804643292,68.01,75730.62,0.0,1e-05,0.0,0.00124]
[1776804645305,68.01,75722.45,0.0,1e-05,0.0,0.00122]
[1776804647320,68.01,75714.09,0.0,1e-05,0.0,0.00119]
[1776804648327,68.01,75707.41,0.0,1e-05,0.0,0.00117]
[1776804651348,68.01,75696.27,0.0,1e-05,0.0,0.00114]
[1776804657393,68.01,75696.84,0.0,1e-05,0.0,0.00115]
[1776804662437,68.01,75704.74,0.0,1e-05,0.0,0.00117]
[1776804667468,68.01,75709.55,0.0,1e-05,0.0,0.00118]
[1776804671498,68.01,75716.56,0.0,1e-05,0.0,0.0012]
[1776804676532,68.01,75714.79,0.0,1e-05,0.0,0.0012]
[1776804682034,68.01,75715.41,0.0,1e-05,0.0,0.0012]
[1776804687608,68.01,75716.73,0.0,1e-05,0.0,0.0012]
[1776804689622,68.01,75701.91,0.0,1e-05,0.0,0.00116]
[1776804694657,68.01,75703.28,0.0,1e-05,0.0,0.00115]
[1776804699691,68.01,75712.32,0.0,1e-05,0.0,0.00117]
[1776804705734,68.01,75714.56,0.0,1e-05,0.0,0.00118]
[1776804710769,68.01,75715.96,0.0,1e-05,0.0,0.00118]
[1776804715808,68.01,75717.6,0.0,1e-05,0.0,0.00119]
[1776804720841,68.01,75716.9,0.0,1e-05,0.0,0.00118]
[1776804725874,68.01,75707.95,0.0,1e-05,0.0,0.00116]
[1776804732400,68.01,75703.79,0.0,1e-05,0.0,0.00115]
[1776804737960,68.01,75698.67,0.0,1e-05,0.0,0.00113]
[1776804738966,68.01,75679.97,0.0,1e-05,0.0,0.00109]
[1776804744001,68.01,75674.68,0.0,1e-05,0.0,0.00107]
[1776804749035,68.01,75672.01,0.0,1e-05,0.0,0.00107]
[1776804752555,68.01,75688.85,0.0,1e-05,0.0,0.00109]
[1776804758098,68.01,75691.12,0.0,1e-05,0.0,0.0011]
[1776804763134,68.01,75689.48,0.0,1e-05,0.0,0.00109]
[1776804768170,68.01,75689.68,0.0,1e-05,0.0,0.00109]
[1776804773204,68.01,75688.07,0.0,1e-05,0.0,0.00109]
[1776804778239,68.01,75669.29,0.0,1e-05,0.0,0.00104]
[1776804783280,68.01,75678.22,0.0,1e-05,0.0,0.00107]
[1776804786300,68.01,75686.16,0.0,1e-05,0.0,0.00109]
[1776804791336,68.01,75685.22,0.0,1e-05,0.0,0.00108]
[1776804796369,68.01,75688.41,0.0,1e-05,0.0,0.00109]
[1776804801405,68.01,75687.08,0.0,1e-05,0.0,0.00109]
[1776804806439,68.01,75685.17,0.0,1e-05,0.0,0.00108]
[1776804810468,68.01,75675.65,0.0,1e-05,0.0,0.00106]
[1776804811477,68.01,75674.58,0.0,1e-05,0.0,0.00104]
[1776804816511,68.01,75672.95,0.0,1e-05,0.0,0.00104]
[1776804821545,68.01,75675.77,0.0,1e-05,0.0,0.00104]
[1776804826580,68.01,75683.18,0.0,1e-05,0.0,0.00106]
[1776804831614,68.01,75677.55,0.0,1e-05,0.0,0.00105]
[1776804836649,68.01,75676.61,0.0,1e-05,0.0,0.00105]
[1776804841687,68.01,75675.06,0.0,1e-05,0.0,0.00104]
[1776804848734,68.01,75678.52,0.0,1e-05,0.0,0.00105]
[1776804853768,68.01,75679.17,0.0,1e-05,0.0,0.00105]
[1776804858804,68.01,75678.34,0.0,1e-05,0.0,0.00105]
[1776804863840,68.01,75674.01,0.0,1e-05,0.0,0.00104]
[1776804868876,68.01,75680.1,0.0,1e-05,0.0,0.00105]
[1776804873397,68.01,75696.32,0.0,1e-05,0.0,0.00108]
[1776804883466,68.01,75699.19,0.0,1e-05,0.0,0.00109]
[1776804889019,68.01,75703.99,0.0,1e-05,0.0,0.0011]
[1776804894055,68.01,75706.28,0.0,1e-05,0.0,0.00111]
[1776804901104,68.01,75707.37,0.0,1e-05,0.0,0.00111]
[1776804907148,68.01,75711.78,0.0,1e-05,0.0,0.00112]
[1776804912184,68.01,75705.02,0.0,1e-05,0.0,0.0011]
[1776804917217,68.01,75704.14,0.0,1e-05,0.0,0.0011]
[1776804922254,68.01,75714.95,0.0,1e-05,0.0,0.00113]
[1776804930310,68.01,75718.02,0.0,1e-05,0.0,0.00114]
[1776804932325,68.01,75718.0,0.0,1e-05,0.0,0.00112]
[1776804934340,68.01,75710.2,0.0,1e-05,0.0,0.0011]
[1776804936353,68.01,75697.82,0.0,1e-05,0.0,0.00107]
[1776804941391,68.01,75696.33,0.0,1e-05,0.0,0.00106]
[1776804947430,68.01,75695.23,0.0,1e-05,0.0,0.00106]
[1776804952464,68.01,75700.68,0.0,1e-05,0.0,0.00108]
[1776804957500,68.01,75705.66,0.0,1e-05,0.0,0.00109]
[1776804962535,68.01,75700.38,0.0,1e-05,0.0,0.00107]
[1776804967571,68.01,75701.51,0.0,1e-05,0.0,0.00108]
[1776804971598,68.01,75692.31,0.0,1e-05,0.0,0.00105]
[1776804977642,68.01,75689.13,0.0,1e-05,0.0,0.00105]
[1776804982675,68.01,75688.56,0.0,1e-05,0.0,0.00104]
[1776804985700,68.01,75697.17,0.0,1e-05,0.0,0.00107]
[1776804990738,68.01,75701.46,0.0,1e-05,0.0,0.00108]
[1776804991740,68.01,75699.57,0.0,1e-05,0.0,0.00106]
[1776804992747,68.01,75712.74,0.0,1e-05,0.0,0.00109]
[1776805000802,68.01,75717.39,0.0,1e-05,0.0,0.0011]
[1776805005839,68.01,75714.66,0.0,1e-05,0.0,0.0011]
[1776805010872,68.01,75712.9,0.0,1e-05,0.0,0.00109]
[1776805015910,68.01,75714.88,0.0,1e-05,0.0,0.0011]
[1776805020944,68.01,75714.53,0.0,1e-05,0.0,0.00109]
[1776805025979,68.01,75712.16,0.0,1e-05,0.0,0.00109]
[1776805031015,68.01,75713.08,0.0,1e-05,0.0,0.00109]
[1776805036050,68.01,75711.87,0.0,1e-05,0.0,0.00109]
[1776805044601,68.01,75712.93,0.0,1e-05,0.0,0.00109]
[1776805051156,68.01,75714.1,0.0,1e-05,0.0,0.00108]
[1776805056192,68.01,75712.13,0.0,1e-05,0.0,0.00107]
[1776805057198,68.01,75705.19,0.0,1e-05,0.0,0.00106]
[1776805062235,68.01,75702.25,0.0,1e-05,0.0,0.00105]
[1776805064742,68.01,75712.08,0.0,1e-05,0.0,0.00107]
[1776805066268,68.01,75725.85,0.0,1e-05,0.0,0.00111]
[1776805068279,68.01,75743.49,0.0,1e-05,0.0,0.00115]
[1776805073311,68.01,75748.9,0.0,1e-05,0.0,0.00117]
[1776805078347,68.01,75754.15,0.0,1e-05,0.0,0.00118]
[1776805083381,68.01,75762.33,0.0,1e-05,0.0,0.00121]
[1776805088417,68.01,75764.08,0.0,1e-05,0.0,0.00121]
[1776805091438,68.01,75771.06,0.0,1e-05,0.0,0.00123]
[1776805098487,68.01,75773.83,0.0,1e-05,0.0,0.00124]
[1776805103522,68.01,75770.33,0.0,1e-05,0.0,0.00123]
[1776805107554,68.01,75755.17,0.0,1e-05,0.0,0.00119]
[1776805111580,68.01,75752.1,0.0,1e-05,0.0,0.00116]
[1776805116615,68.01,75750.39,0.0,1e-05,0.0,0.00116]
[1776805121650,68.01,75752.14,0.0,1e-05,0.0,0.00116]
[1776805126685,68.01,75749.78,0.0,1e-05,0.0,0.00116]
[1776805131721,68.01,75753.37,0.0,1e-05,0.0,0.00116]
[1776805136757,68.01,75754.25,0.0,1e-05,0.0,0.00117]
[1776805141794,68.01,75749.9,0.0,1e-05,0.0,0.00116]
[1776805146832,68.01,75751.18,0.0,1e-05,0.0,0.00116]
[1776805151862,68.01,75750.21,0.0,1e-05,0.0,0.00116]
[1776805156898,68.01,75748.96,0.0,1e-05,0.0,0.00115]
[1776805161933,68.01,75748.51,0.0,1e-05,0.0,0.00115]
[1776805166968,68.01,75744.71,0.0,1e-05,0.0,0.00114]
[1776805172004,68.01,75738.57,0.0,1e-05,0.0,0.00111]
[1776805177039,68.01,75735.82,0.0,1e-05,0.0,0.0011]
[1776805179052,68.01,75729.24,0.0,1e-05,0.0,0.00108]
[1776805184086,68.01,75731.45,0.0,1e-05,0.0,0.00109]
[1776805187112,68.01,75721.19,0.0,1e-05,0.0,0.00106]
[1776805192142,68.01,75726.06,0.0,1e-05,0.0,0.00108]
[1776805197177,68.01,75726.31,0.0,1e-05,0.0,0.00108]
[1776805201750,68.01,75719.72,0.0,1e-05,0.0,0.00106]
[1776805207255,68.01,75726.47,0.0,1e-05,0.0,0.00108]
[1776805211287,68.01,75734.26,0.0,1e-05,0.0,0.0011]
[1776805214309,68.01,75743.12,0.0,1e-05,0.0,0.00112]
[1776805219344,68.01,75745.05,0.0,1e-05,0.0,0.00113]
[1776805224381,68.01,75751.18,0.0,1e-05,0.0,0.00114]
[1776805229419,68.01,75751.23,0.0,1e-05,0.0,0.00114]
[1776805235459,68.01,75752.26,0.0,1e-05,0.0,0.00113]
[1776805241500,68.01,75752.15,0.0,1e-05,0.0,0.00113]
[1776805247543,68.01,75757.33,0.0,1e-05,0.0,0.00114]
[1776805253585,68.01,75757.26,0.0,1e-05,0.0,0.00114]
[1776805259151,68.01,75758.61,0.0,1e-05,0.0,0.00115]
[1776805262650,68.01,75766.28,0.0,1e-05,0.0,0.00117]
[1776805268692,68.01,75768.93,0.0,1e-05,0.0,0.00117]
[1776805273726,68.01,75771.43,0.0,1e-05,0.0,0.00118]
[1776805278762,68.01,75765.74,0.0,1e-05,0.0,0.00116]
[1776805283796,68.01,75766.09,0.0,1e-05,0.0,0.00117]
[1776805288831,68.01,75765.88,0.0,1e-05,0.0,0.00117]
[1776805292859,68.01,75765.85,0.0,1e-05,0.0,0.00115]
[1776805297895,68.01,75769.43,0.0,1e-05,0.0,0.00116]
[1776805302930,68.01,75770.47,0.0,1e-05,0.0,0.00116]
[1776805307964,68.01,75765.99,0.0,1e-05,0.0,0.00115]
[1776805317029,68.01,75765.36,0.0,1e-05,0.0,0.00115]
[1776805321057,68.01,75755.52,0.0,1e-05,0.0,0.00112]
[1776805322063,68.01,75741.45,0.0,1e-05,0.0,0.00108]
[1776805325085,68.01,75733.65,0.0,1e-05,0.0,0.00106]
[1776805326092,68.01,75726.13,0.0,1e-05,0.0,0.00105]
[1776805330121,68.01,75717.78,0.0,1e-05,0.0,0.00102]
[1776805335156,68.01,75712.05,0.0,1e-05,0.0,0.00101]
[1776805340191,68.01,75711.39,0.0,1e-05,0.0,0.00101]
[1776805346233,68.01,75715.58,0.0,1e-05,0.0,0.00102]
[1776805351268,68.01,75714.07,0.0,1e-05,0.0,0.001]
[1776805357309,68.01,75714.84,0.0,1e-05,0.0,0.001]
[1776805367380,68.01,75715.21,0.0,1e-05,0.0,0.001]
[1776805368387,68.01,75695.63,0.0,1e-05,0.0,0.00096]
[1776805373422,68.01,75691.82,0.0,1e-05,0.0,0.00095]
[1776805374429,68.01,75680.62,0.0,1e-05,0.0,0.00092]
[1776805376443,68.01,75673.81,0.0,1e-05,0.0,0.00091]
[1776805381479,68.03,75669.55,0.0,1e-05,0.0,0.0009]
[1776805385510,68.04,75656.4,0.0,1e-05,0.0,0.00088]
[1776805390081,68.06,75648.21,0.0,1e-05,0.0,0.00087]
[1776805394570,68.08,75661.58,0.0,1e-05,0.0,0.0009]
[1776805400152,68.08,75669.27,0.0,1e-05,0.0,0.00092]
[1776805405647,68.08,75673.54,0.0,1e-05,0.0,0.00093]
[1776805412695,68.08,75672.95,0.0,1e-05,0.0,0.00091]
[1776805414710,68.08,75665.84,0.0,1e-05,0.0,0.0009]
[1776805420292,68.08,75661.78,0.0,1e-05,0.0,0.00089]
[1776805422766,68.08,75668.45,0.0,1e-05,0.0,0.0009]
[1776805428809,68.08,75670.86,0.0,1e-05,0.0,0.00091]
[1776805434850,68.08,75672.74,0.0,1e-05,0.0,0.00091]
[1776805439885,68.08,75672.48,0.0,1e-05,0.0,0.00091]
[1776805445929,68.08,75673.99,0.0,1e-05,0.0,0.00091]
[1776805450981,68.08,75675.22,0.0,1e-05,0.0,0.00092]
[1776805457007,68.08,75675.22,0.0,1e-05,0.0,0.00092]
[1776805460034,68.08,75696.71,0.0,1e-05,0.0,0.00097]
[1776805466073,68.08,75701.1,0.0,1e-05,0.0,0.00098]
[1776805474129,68.08,75705.34,0.0,1e-05,0.0,0.00097]
[1776805479163,68.08,75705.92,0.0,1e-05,0.0,0.00097]
[1776805489233,68.08,75708.44,0.0,1e-05,0.0,0.00098]
[1776805494269,68.08,75707.74,0.0,1e-05,0.0,0.00098]
[1776805501319,68.08,75707.81,0.0,1e-05,0.0,0.00098]
[1776805505346,68.08,75762.89,0.0,1e-05,0.0,0.00111]
[1776805510926,68.08,75753.76,0.0,1e-05,0.0,0.00109]
[1776805516423,68.08,75753.76,0.0,1e-05,0.0,0.00109]
[1776805517429,68.08,75743.35,0.0,1e-05,0.0,0.00106]
[1776805518437,68.08,75688.78,0.0,1e-05,0.0,0.00093]
[1776805522465,68.08,75699.17,0.0,1e-05,0.0,0.00096]
[1776805528514,68.08,75701.68,0.0,1e-05,0.0,0.00096]
[1776805531066,68.08,75687.64,0.0,1e-05,0.0,0.00092]
[1776805539590,68.08,75687.61,0.0,1e-05,0.0,0.00092]
[1776805544625,68.08,75687.48,0.0,1e-05,0.0,0.00092]
[1776805549662,68.08,75687.55,0.0,1e-05,0.0,0.00092]
[1776805552682,68.08,75678.11,0.0,1e-05,0.0,0.0009]
[1776805557716,68.08,75675.89,0.0,1e-05,0.0,0.00089]
[1776805562754,68.08,75675.87,0.0,1e-05,0.0,0.00089]
[1776805563760,68.08,75669.4,0.0,1e-05,0.0,0.00088]
[1776805568796,68.08,75650.01,0.0,1e-05,0.0,0.00084]
[1776805575844,68.08,75648.32,0.0,1e-05,0.0,0.00083]
[1776805581419,68.08,75668.84,0.0,1e-05,0.0,0.00088]
[1776805586922,68.08,75670.09,0.0,1e-05,0.0,0.00088]
[1776805589943,68.08,75656.5,0.0,1e-05,0.0,0.00085]
[1776805591489,68.08,75654.21,0.0,1e-05,0.0,0.00083]
[1776805596992,68.08,75651.99,0.0,1e-05,0.0,0.00083]
[1776805603034,68.08,75652.42,0.0,1e-05,0.0,0.00083]
[1776805608072,68.08,75654.27,0.0,1e-05,0.0,0.00083]
[1776805613107,68.08,75654.42,0.0,1e-05,0.0,0.00083]
[1776805618142,68.08,75654.69,0.0,1e-05,0.0,0.00083]
[1776805623177,68.08,75659.65,0.0,1e-05,0.0,0.00084]
[1776805625192,68.08,75650.59,0.0,1e-05,0.0,0.00083]
[1776805630226,68.08,75650.36,0.0,1e-05,0.0,0.00083]
[1776805635263,68.08,75649.91,0.0,1e-05,0.0,0.00082]
[1776805641304,68.08,75650.99,0.0,1e-05,0.0,0.00083]
[1776805646339,68.08,75652.37,0.0,1e-05,0.0,0.00083]
[1776805649368,68.08,75659.11,0.0,1e-05,0.0,0.00084]
[1776805651376,68.08,75659.24,0.0,1e-05,0.0,0.00083]
[1776805656410,68.08,75659.49,0.0,1e-05,0.0,0.00083]
[1776805659432,68.08,75667.83,0.0,1e-05,0.0,0.00085]
[1776805663460,68.08,75661.38,0.0,1e-05,0.0,0.00083]
[1776805668495,68.08,75659.2,0.0,1e-05,0.0,0.00083]
[1776805670517,68.08,75652.08,0.0,1e-05,0.0,0.00082]
[1776805676551,68.08,75651.98,0.0,1e-05,0.0,0.00082]
[1776805682593,68.08,75652.22,0.0,1e-05,0.0,0.00082]
[1776805687627,68.08,75648.96,0.0,1e-05,0.0,0.00081]
[1776805692662,68.08,75650.52,0.0,1e-05,0.0,0.00081]
[1776805697698,68.08,75643.21,0.0,1e-05,0.0,0.0008]
[1776805702734,68.08,75645.53,0.0,1e-05,0.0,0.0008]
[1776805709782,68.08,75647.49,0.0,1e-05,0.0,0.00081]
[1776805714817,68.08,75648.57,0.0,1e-05,0.0,0.0008]
[1776805719857,68.08,75651.6,0.0,1e-05,0.0,0.0008]
[1776805724892,68.08,75652.23,0.0,1e-05,0.0,0.0008]
[1776805730935,68.08,75652.5,0.0,1e-05,0.0,0.0008]
[1776805735969,68.08,75650.38,0.0,1e-05,0.0,0.0008]
[1776805741003,68.08,75649.02,0.0,1e-05,0.0,0.0008]
[1776805747045,68.08,75652.7,0.0,1e-05,0.0,0.00081]
[1776805752617,68.08,75651.84,0.0,1e-05,0.0,0.0008]
[1776805755115,68.08,75640.62,0.0,1e-05,0.0,0.00078]
[1776805757129,68.08,75626.26,0.0,1e-05,0.0,0.00076]
[1776805760143,68.08,75632.64,0.0,1e-05,0.0,0.00077]
[1776805765178,68.08,75628.3,0.0,1e-05,0.0,0.00076]
[1776805770213,68.08,75626.35,0.0,1e-05,0.0,0.00076]
[1776805771219,68.08,75623.1,0.0,1e-05,0.0,0.00074]
[1776805776255,68.08,75620.28,0.0,1e-05,0.0,0.00073]
[1776805781289,68.08,75619.51,0.0,1e-05,0.0,0.00073]
[1776805787332,68.08,75618.9,0.0,1e-05,0.0,0.00073]
[1776805792366,68.08,75617.63,0.0,1e-05,0.0,0.00073]
[1776805800423,68.08,75617.26,0.0,1e-05,0.0,0.00073]
[1776805805459,68.08,75614.35,0.0,1e-05,0.0,0.00072]
[1776805810497,68.08,75613.07,0.0,1e-05,0.0,0.00072]
[1776805815531,68.08,75612.59,0.0,1e-05,0.0,0.00072]
[1776805822580,68.08,75612.39,0.0,1e-05,0.0,0.00072]
[1776805828625,68.08,75611.56,0.0,1e-05,0.0,0.00072]
[1776805831644,68.08,75611.27,0.0,1e-05,0.0,0.00071]
[1776805836678,68.08,75611.09,0.0,1e-05,0.0,0.00071]
[1776805837686,68.08,75603.04,0.0,1e-05,0.0,0.00069]
[1776805842722,68.08,75598.71,0.0,1e-05,0.0,0.00068]
[1776805843726,68.08,75584.81,0.0,1e-05,0.0,0.00066]
[1776805848761,68.08,75580.24,0.0,1e-05,0.0,0.00065]
[1776805853797,68.08,75581.72,0.0,1e-05,0.0,0.00066]
[1776805858831,68.08,75582.03,0.0,1e-05,0.0,0.00066]
[1776805861854,68.08,75569.65,0.0,1e-05,0.0,0.00064]
[1776805863395,68.08,75556.75,0.0,1e-05,0.0,0.00062]
[1776805867904,68.08,75542.35,0.0,0.0,0.0,0.0006]
[1776805873473,68.08,75539.23,0.0,0.0,0.0,0.00059]
[1776805876959,68.08,75546.11,0.0,0.0,0.0,0.0006]
[1776805880988,68.08,75538.48,0.0,0.0,0.0,0.00059]
[1776805886032,68.08,75539.09,0.0,0.0,0.0,0.00059]
[1776805891063,68.08,75536.26,0.0,0.0,0.0,0.00058]
[1776805895089,68.08,75548.02,0.0,0.0,0.0,0.00059]
[1776805901134,68.08,75549.35,0.0,0.0,0.0,0.0006]
[1776805906165,68.08,75547.43,0.0,0.0,0.0,0.00059]
[1776805911201,68.08,75548.93,0.0,0.0,0.0,0.0006]
[1776805916235,68.08,75546.73,0.0,0.0,0.0,0.00059]
[1776805923823,68.08,75547.09,0.0,0.0,0.0,0.00059]
[1776805929324,68.08,75547.09,0.0,0.0,0.0,0.00059]
[1776805934362,68.08,75548.22,0.0,0.0,0.0,0.0006]
[1776805941410,68.08,75544.68,0.0,0.0,0.0,0.00059]
[1776805946448,68.08,75544.09,0.0,0.0,0.0,0.00059]
[1776805951484,68.08,75542.42,0.0,0.0,0.0,0.00058]
[1776805956524,68.08,75557.99,0.0,0.0,0.0,0.0006]
[1776805959545,68.08,75566.09,0.0,0.0,0.0,0.00061]
[1776805964578,68.08,75570.85,0.0,1e-05,0.0,0.00062]
[1776805972634,68.08,75574.23,0.0,1e-05,0.0,0.00062]
[1776805977670,68.08,75577.53,0.0,1e-05,0.0,0.00063]
[1776805981697,68.08,75554.8,0.0,0.0,0.0,0.0006]
[1776805983712,68.08,75548.06,0.0,0.0,0.0,0.00059]
[1776805988751,68.08,75545.68,0.0,0.0,0.0,0.00058]
[1776805993786,68.08,75543.59,0.0,0.0,0.0,0.00058]
[1776805998823,68.08,75540.07,0.0,0.0,0.0,0.00057]
[1776806003858,68.08,75533.66,0.0,0.0,0.0,0.00057]
[1776806008893,68.08,75526.74,0.0,0.0,0.0,0.00056]
[1776806011913,68.08,75527.49,0.0,0.0,0.0,0.00055]
[1776806016948,68.08,75522.81,0.0,0.0,0.0,0.00054]
[1776806021983,68.08,75527.4,0.0,0.0,0.0,0.00055]
[1776806027018,68.08,75538.43,0.0,0.0,0.0,0.00056]
[1776806032052,68.08,75532.9,0.0,0.0,0.0,0.00056]
[1776806037087,68.08,75529.77,0.0,0.0,0.0,0.00055]
[1776806042126,68.08,75530.8,0.0,0.0,0.0,0.00055]
[1776806044672,68.08,75549.96,0.0,0.0,0.0,0.00058]
[1776806050178,68.08,75549.15,0.0,0.0,0.0,0.00058]
[1776806055215,68.08,75550.2,0.0,0.0,0.0,0.00058]
[1776806060250,68.08,75552.18,0.0,0.0,0.0,0.00058]
[1776806065284,68.08,75553.57,0.0,0.0,0.0,0.00058]
[1776806070320,68.08,75555.88,0.0,0.0,0.0,0.00059]
[1776806075356,68.08,75569.04,0.0,0.0,0.0,0.0006]
[1776806080390,68.08,75573.17,0.0,0.0,0.0,0.0006]
[1776806086432,68.08,75575.68,0.0,0.0,0.0,0.00061]
[1776806092474,68.08,75575.98,0.0,0.0,0.0,0.00061]
[1776806096502,68.08,75567.99,0.0,0.0,0.0,0.0006]
[1776806101537,68.08,75567.83,0.0,0.0,0.0,0.0006]
[1776806106571,68.08,75566.68,0.0,0.0,0.0,0.00059]
[1776806111609,68.08,75576.02,0.0,0.0,0.0,0.00061]
[1776806112614,68.08,75586.86,0.0,1e-05,0.0,0.00062]
[1776806114628,68.08,75594.75,0.0,1e-05,0.0,0.00064]
[1776806118656,68.08,75601.43,0.0,1e-05,0.0,0.00065]
[1776806124698,68.08,75601.68,0.0,1e-05,0.0,0.00065]
[1776806129734,68.08,75603.47,0.0,1e-05,0.0,0.00065]
[1776806131746,68.08,75603.39,0.0,1e-05,0.0,0.00064]
[1776806136781,68.08,75601.44,0.0,1e-05,0.0,0.00064]
[1776806141817,68.08,75598.28,0.0,1e-05,0.0,0.00063]
[1776806146851,68.08,75589.8,0.0,1e-05,0.0,0.00062]
[1776806148867,68.08,75580.73,0.0,0.0,0.0,0.0006]
[1776806150880,68.08,75572.71,0.0,0.0,0.0,0.00059]
[1776806152894,68.08,75566.3,0.0,0.0,0.0,0.00058]
[1776806156922,68.08,75573.01,0.0,0.0,0.0,0.00059]
[1776806161958,68.08,75570.0,0.0,0.0,0.0,0.00059]
[1776806166993,68.08,75567.35,0.0,0.0,0.0,0.00059]
[1776806174041,68.08,75564.23,0.0,0.0,0.0,0.00058]
[1776806179077,68.08,75562.89,0.0,0.0,0.0,0.00058]
[1776806185118,68.08,75561.85,0.0,0.0,0.0,0.00058]
[1776806190154,68.08,75568.4,0.0,0.0,0.0,0.00059]
[1776806191162,68.08,75568.15,0.0,0.0,0.0,0.00058]
[1776806198210,68.08,75567.44,0.0,0.0,0.0,0.00058]
[1776806203245,68.08,75565.56,0.0,0.0,0.0,0.00057]
[1776806213315,68.08,75564.42,0.0,0.0,0.0,0.00057]
[1776806221374,68.08,75561.65,0.0,0.0,0.0,0.00057]
[1776806226408,68.08,75561.37,0.0,0.0,0.0,0.00057]
[1776806233457,68.08,75561.66,0.0,0.0,0.0,0.00057]
[1776806238493,68.08,75554.27,0.0,0.0,0.0,0.00056]
[1776806243527,68.08,75553.3,0.0,0.0,0.0,0.00056]
[1776806248563,68.08,75553.94,0.0,0.0,0.0,0.00056]
[1776806256164,68.08,75554.77,0.0,0.0,0.0,0.00055]
[1776806261654,68.08,75554.96,0.0,0.0,0.0,0.00055]
[1776806266689,68.08,75550.2,0.0,0.0,0.0,0.00054]
[1776806267696,68.08,75542.06,0.0,0.0,0.0,0.00053]
[1776806272731,68.08,75538.32,0.0,0.0,0.0,0.00053]
[1776806277766,68.08,75538.22,0.0,0.0,0.0,0.00053]
[1776806283811,68.08,75537.17,0.0,0.0,0.0,0.00053]
[1776806288844,68.08,75532.84,0.0,0.0,0.0,0.00052]
[1776806293879,68.08,75534.7,0.0,0.0,0.0,0.00052]
[1776806298915,68.08,75534.82,0.0,0.0,0.0,0.00052]
[1776806303949,68.08,75534.49,0.0,0.0,0.0,0.00052]
[1776806308988,68.08,75541.35,0.0,0.0,0.0,0.00053]
[1776806311002,68.08,75541.55,0.0,0.0,0.0,0.00052]
[1776806316034,68.08,75541.03,0.0,0.0,0.0,0.00052]
[1776806321102,68.08,75542.14,0.0,0.0,0.0,0.00052]
[1776806326139,68.08,75541.11,0.0,0.0,0.0,0.00052]
[1776806331177,68.08,75538.3,0.0,0.0,0.0,0.00052]
[1776806336747,68.08,75540.12,0.0,0.0,0.0,0.00052]
[1776806342254,68.08,75540.57,0.0,0.0,0.0,0.00052]
[1776806347289,68.08,75539.89,0.0,0.0,0.0,0.00052]
[1776806352325,68.08,75538.38,0.0,0.0,0.0,0.00052]
[1776806357360,68.08,75537.73,0.0,0.0,0.0,0.00052]
[1776806362395,68.08,75530.28,0.0,0.0,0.0,0.00051]
[1776806367431,68.08,75531.11,0.0,0.0,0.0,0.00051]
[1776806371458,68.08,75531.66,0.0,0.0,0.0,0.0005]
[1776806377032,68.08,75532.27,0.0,0.0,0.0,0.0005]
[1776806382538,68.08,75535.86,0.0,0.0,0.0,0.00051]
[1776806387573,68.08,75538.92,0.0,0.0,0.0,0.00051]
[1776806392607,68.08,75548.65,0.0,0.0,0.0,0.00052]
[1776806397172,68.08,75555.3,0.0,0.0,0.0,0.00053]
[1776806402679,68.08,75561.41,0.0,0.0,0.0,0.00054]
[1776806405700,68.08,75573.2,0.0,0.0,0.0,0.00056]
[1776806410735,68.08,75579.22,0.0,0.0,0.0,0.00057]
[1776806415769,68.08,75582.23,0.0,0.0,0.0,0.00057]
[1776806420805,68.08,75586.27,0.0,0.0,0.0,0.00058]
[1776806427391,68.08,75589.43,0.0,0.0,0.0,0.00058]
[1776806430875,68.08,75596.61,0.0,0.0,0.0,0.00059]
[1776806435910,68.08,75605.37,0.0,0.0,0.0,0.00059]
[1776806440945,68.08,75609.37,0.0,0.0,0.0,0.0006]
[1776806445987,68.08,75610.26,0.0,0.0,0.0,0.0006]
[1776806447994,68.08,75630.11,0.0,1e-05,0.0,0.00063]
[1776806453031,68.08,75632.12,0.0,1e-05,0.0,0.00063]
[1776806456050,68.08,75645.92,0.0,1e-05,0.0,0.00066]
[1776806457057,68.08,75652.39,0.0,1e-05,0.0,0.00067]
[1776806459072,68.08,75643.54,0.0,1e-05,0.0,0.00065]
[1776806464108,68.08,75642.64,0.0,1e-05,0.0,0.00065]
[1776806465115,68.08,75663.48,0.0,1e-05,0.0,0.00068]
[1776806470150,68.08,75661.2,0.0,1e-05,0.0,0.00068]
[1776806475185,68.08,75661.76,0.0,1e-05,0.0,0.00068]
[1776806480220,68.08,75667.98,0.0,1e-05,0.0,0.00069]
[1776806485255,68.08,75663.87,0.0,1e-05,0.0,0.00069]
[1776806490290,68.08,75665.14,0.0,1e-05,0.0,0.00069]
[1776806491297,68.08,75664.51,0.0,1e-05,0.0,0.00068]
[1776806496333,68.08,75656.48,0.0,1e-05,0.0,0.00066]
[1776806501369,68.08,75655.95,0.0,1e-05,0.0,0.00066]
[1776806507960,68.08,75656.36,0.0,1e-05,0.0,0.00066]
[1776806516476,68.08,75655.44,0.0,1e-05,0.0,0.00066]
[1776806521508,68.08,75662.29,0.0,1e-05,0.0,0.00067]
[1776806526540,68.08,75664.18,0.0,1e-05,0.0,0.00068]
[1776806529564,68.08,75672.11,0.0,1e-05,0.0,0.00069]
[1776806534603,68.08,75674.18,0.0,1e-05,0.0,0.00069]
[1776806539634,68.08,75675.31,0.0,1e-05,0.0,0.00069]
[1776806544668,68.08,75669.13,0.0,1e-05,0.0,0.00068]
[1776806548241,68.08,75655.83,0.0,1e-05,0.0,0.00066]
[1776806550711,68.08,75648.81,0.0,1e-05,0.0,0.00065]
[1776806551719,68.08,75648.64,0.0,1e-05,0.0,0.00064]
[1776806556753,68.08,75647.87,0.0,1e-05,0.0,0.00064]
[1776806565818,68.08,75649.3,0.0,1e-05,0.0,0.00064]
[1776806571860,68.08,75649.41,0.0,1e-05,0.0,0.00064]
[1776806576895,68.08,75649.07,0.0,1e-05,0.0,0.00064]
[1776806581930,68.08,75649.33,0.0,1e-05,0.0,0.00064]
[1776806588525,68.08,75646.41,0.0,1e-05,0.0,0.00064]
[1776806594013,68.08,75646.04,0.0,1e-05,0.0,0.00064]
[1776806603078,68.08,75649.01,0.0,1e-05,0.0,0.00064]
[1776806608113,68.08,75649.43,0.0,1e-05,0.0,0.00064]
[1776806611132,68.08,75649.11,0.0,1e-05,0.0,0.00063]
[1776806616167,68.08,75649.42,0.0,1e-05,0.0,0.00063]
[1776806622209,68.08,75647.98,0.0,1e-05,0.0,0.00063]
[1776806629258,68.08,75648.09,0.0,1e-05,0.0,0.00063]
[1776806634294,68.08,75649.42,0.0,1e-05,0.0,0.00063]
[1776806639329,68.08,75646.41,0.0,1e-05,0.0,0.00063]
[1776806642350,68.08,75636.69,0.0,1e-05,0.0,0.00061]
[1776806647387,68.08,75636.27,0.0,1e-05,0.0,0.00061]
[1776806649399,68.08,75627.67,0.0,0.0,0.0,0.0006]
[1776806654433,68.08,75623.43,0.0,0.0,0.0,0.00059]
[1776806659469,68.08,75621.98,0.0,0.0,0.0,0.00059]
[1776806663498,68.08,75613.5,0.0,0.0,0.0,0.00058]
[1776806668531,68.08,75608.27,0.0,0.0,0.0,0.00057]
[1776806671553,68.08,75608.62,0.0,0.0,0.0,0.00056]
[1776806676587,68.08,75608.68,0.0,0.0,0.0,0.00056]
[1776806681622,68.08,75610.21,0.0,0.0,0.0,0.00056]
[1776806686658,68.08,75610.46,0.0,0.0,0.0,0.00056]
[1776806691723,68.08,75610.57,0.0,0.0,0.0,0.00056]
[1776806697765,68.08,75610.77,0.0,0.0,0.0,0.00056]
[1776806702800,68.08,75609.44,0.0,0.0,0.0,0.00056]
[1776806709366,68.08,75605.47,0.0,0.0,0.0,0.00056]
[1776806714885,68.08,75605.84,0.0,0.0,0.0,0.00056]
[1776806717907,68.08,75594.26,0.0,0.0,0.0,0.00054]
[1776806722942,68.08,75595.07,0.0,0.0,0.0,0.00054]
[1776806724955,68.08,75601.51,0.0,0.0,0.0,0.00055]
[1776806729507,68.08,75608.03,0.0,0.0,0.0,0.00056]
[1776806732007,68.08,75608.34,0.0,0.0,0.0,0.00055]
[1776806738046,68.08,75607.26,0.0,0.0,0.0,0.00055]
[1776806744089,68.08,75606.76,0.0,0.0,0.0,0.00055]
[1776806749647,68.08,75605.19,0.0,0.0,0.0,0.00055]
[1776806755166,68.08,75605.55,0.0,0.0,0.0,0.00055]
[1776806760201,68.08,75611.57,0.0,0.0,0.0,0.00056]
[1776806765236,68.08,75611.28,0.0,0.0,0.0,0.00055]
[1776806770270,68.08,75612.74,0.0,0.0,0.0,0.00056]
[1776806775305,68.08,75612.58,0.0,0.0,0.0,0.00056]
[1776806780340,68.08,75611.25,0.0,0.0,0.0,0.00055]
[1776806785376,68.08,75604.28,0.0,0.0,0.0,0.00055]
[1776806790411,68.08,75606.71,0.0,0.0,0.0,0.00055]
[1776806791417,68.08,75607.23,0.0,0.0,0.0,0.00054]
[1776806798467,68.08,75606.08,0.0,0.0,0.0,0.00054]
[1776806803501,68.08,75614.12,0.0,0.0,0.0,0.00055]
[1776806810073,68.08,75615.75,0.0,0.0,0.0,0.00055]
[1776806815585,68.08,75614.22,0.0,0.0,0.0,0.00055]
[1776806820621,68.08,75613.11,0.0,0.0,0.0,0.00055]
[1776806825655,68.08,75612.99,0.0,0.0,0.0,0.00055]
[1776806830691,68.08,75620.8,0.0,0.0,0.0,0.00056]
[1776806837740,68.08,75624.52,0.0,0.0,0.0,0.00056]
[1776806842776,68.08,75624.0,0.0,0.0,0.0,0.00056]
[1776806847810,68.08,75623.48,0.0,0.0,0.0,0.00056]
[1776806860424,68.08,75616.7,0.0,0.0,0.0,0.00054]
[1776806865936,68.08,75615.61,0.0,0.0,0.0,0.00054]
[1776806872988,68.08,75615.06,0.0,0.0,0.0,0.00054]
[1776806878031,68.08,75615.54,0.0,0.0,0.0,0.00054]
[1776806886084,68.08,75614.33,0.0,0.0,0.0,0.00054]
[1776806891121,68.08,75610.03,0.0,0.0,0.0,0.00054]
[1776806892128,68.08,75599.65,0.0,0.0,0.0,0.00052]
[1776806896155,68.08,75591.13,0.0,0.0,0.0,0.00051]
[1776806901191,68.08,75587.16,0.0,0.0,0.0,0.00051]
[1776806905219,68.08,75571.54,0.0,0.0,0.0,0.00049]
[1776806907232,68.08,75558.72,0.0,0.0,0.0,0.00047]
[1776806911260,68.08,75553.08,0.0,0.0,0.0,0.00046]
[1776806916296,68.08,75550.57,0.0,0.0,0.0,0.00045]
[1776806922337,68.08,75548.27,0.0,0.0,0.0,0.00045]
[1776806927373,68.08,75546.42,0.0,0.0,0.0,0.00045]
[1776806932408,68.08,75544.89,0.0,0.0,0.0,0.00045]
[1776806939457,68.08,75543.89,0.0,0.0,0.0,0.00045]
[1776806944492,68.08,75543.17,0.0,0.0,0.0,0.00044]
[1776806951541,68.08,75538.58,0.0,0.0,0.0,0.00044]
[1776806956577,68.08,75538.27,0.0,0.0,0.0,0.00044]
[1776806962618,68.08,75538.03,0.0,0.0,0.0,0.00044]
[1776806967655,68.08,75538.94,0.0,0.0,0.0,0.00044]
[1776806971206,68.08,75538.79,0.0,0.0,0.0,0.00043]
[1776806976716,68.08,75538.67,0.0,0.0,0.0,0.00043]
[1776806980748,68.08,75529.53,0.0,0.0,0.0,0.00042]
[1776806985780,68.08,75526.9,0.0,0.0,0.0,0.00042]
[1776806990814,68.08,75529.94,0.0,0.0,0.0,0.00042]
[1776806992828,68.08,75538.64,0.0,0.0,0.0,0.00043]
[1776806997863,68.08,75544.12,0.0,0.0,0.0,0.00044]
[1776806998871,68.08,75553.38,0.0,0.0,0.0,0.00045]
[1776807000887,68.08,75560.02,0.0,0.0,0.0,0.00046]
[1776807005919,68.08,75562.08,0.0,0.0,0.0,0.00046]
[1776807011490,68.08,75561.84,0.0,0.0,0.0,0.00046]
[1776807017000,68.08,75560.23,0.0,0.0,0.0,0.00046]
[1776807021027,68.08,75567.43,0.0,0.0,0.0,0.00047]
[1776807026063,68.08,75564.0,0.0,0.0,0.0,0.00046]
[1776807031630,68.08,75561.39,0.0,0.0,0.0,0.00045]
[1776807037139,68.08,75560.64,0.0,0.0,0.0,0.00045]
[1776807042174,68.08,75562.75,0.0,0.0,0.0,0.00045]
[1776807047209,68.08,75562.09,0.0,0.0,0.0,0.00045]
[1776807053253,68.08,75562.64,0.0,0.0,0.0,0.00045]
[1776807058289,68.08,75561.75,0.0,0.0,0.0,0.00045]
[1776807064330,68.08,75562.72,0.0,0.0,0.0,0.00045]
[1776807069366,68.08,75565.49,0.0,0.0,0.0,0.00046]
[1776807075407,68.08,75559.99,0.0,0.0,0.0,0.00045]
[1776807080444,68.08,75560.14,0.0,0.0,0.0,0.00045]
[1776807090513,68.08,75559.8,0.0,0.0,0.0,0.00045]
[1776807092067,68.08,75560.03,0.0,0.0,0.0,0.00044]
[1776807099575,68.08,75560.05,0.0,0.0,0.0,0.00044]
[1776807104611,68.08,75560.12,0.0,0.0,0.0,0.00044]
[1776807110653,68.08,75560.07,0.0,0.0,0.0,0.00044]
[1776807115688,68.08,75560.23,0.0,0.0,0.0,0.00044]
[1776807120722,68.08,75561.85,0.0,0.0,0.0,0.00044]
[1776807126766,68.08,75562.17,0.0,0.0,0.0,0.00044]
[1776807127772,68.08,75568.5,0.0,0.0,0.0,0.00045]
[1776807133813,68.08,75572.52,0.0,0.0,0.0,0.00046]
[1776807138849,68.08,75575.62,0.0,0.0,0.0,0.00046]
[1776807146905,68.08,75576.6,0.0,0.0,0.0,0.00046]
[1776807149925,68.08,75570.12,0.0,0.0,0.0,0.00045]
[1776807151940,68.08,75567.69,0.0,0.0,0.0,0.00044]
[1776807156974,68.08,75565.58,0.0,0.0,0.0,0.00044]
[1776807162009,68.08,75564.25,0.0,0.0,0.0,0.00044]
[1776807167045,68.08,75563.13,0.0,0.0,0.0,0.00044]
[1776807172080,68.08,75562.48,0.0,0.0,0.0,0.00044]
[1776807180142,68.08,75563.7,0.0,0.0,0.0,0.00044]
[1776807187191,68.08,75562.42,0.0,0.0,0.0,0.00044]
[1776807192226,68.08,75562.29,0.0,0.0,0.0,0.00044]
[1776807197260,68.08,75561.48,0.0,0.0,0.0,0.00044]
[1776807202838,68.08,75561.29,0.0,0.0,0.0,0.00044]
[1776807209345,68.08,75560.3,0.0,0.0,0.0,0.00043]
[1776807212908,68.08,75560.63,0.0,0.0,0.0,0.00043]
[1776807218410,68.08,75560.41,0.0,0.0,0.0,0.00043]
[1776807223443,68.08,75562.21,0.0,0.0,0.0,0.00043]
[1776807228478,68.08,75570.62,0.0,0.0,0.0,0.00044]
[1776807233513,68.08,75575.37,0.0,0.0,0.0,0.00044]
[1776807238549,68.08,75577.03,0.0,0.0,0.0,0.00045]
[1776807244591,68.08,75579.27,0.0,0.0,0.0,0.00045]
[1776807249637,68.08,75580.45,0.0,0.0,0.0,0.00045]
[1776807254671,68.08,75583.37,0.0,0.0,0.0,0.00045]
[1776807259706,68.08,75583.55,0.0,0.0,0.0,0.00045]
[1776807264741,68.08,75583.67,0.0,0.0,0.0,0.00045]
[1776807269775,68.08,75584.58,0.0,0.0,0.0,0.00045]
[1776807271790,68.08,75585.22,0.0,0.0,0.0,0.00045]
[1776807276825,68.08,75585.66,0.0,0.0,0.0,0.00045]
[1776807283402,68.08,75586.23,0.0,0.0,0.0,0.00045]
[1776807289916,68.08,75586.21,0.0,0.0,0.0,0.00045]
[1776807295957,68.08,75587.12,0.0,0.0,0.0,0.00045]
[1776807302000,68.08,75588.15,0.0,0.0,0.0,0.00045]
[1776807306028,68.08,75599.99,0.0,0.0,0.0,0.00046]
[1776807307040,68.08,75612.34,0.0,0.0,0.0,0.00048]
[1776807312070,68.08,75615.02,0.0,0.0,0.0,0.00048]
[1776807317106,68.08,75615.47,0.0,0.0,0.0,0.00048]
[1776807322140,68.08,75614.94,0.0,0.0,0.0,0.00048]
[1776807327176,68.08,75614.82,0.0,0.0,0.0,0.00048]
[1776807332210,68.08,75617.44,0.0,0.0,0.0,0.00048]
[1776807337246,68.08,75619.49,0.0,0.0,0.0,0.00048]
[1776807341276,68.08,75629.56,0.0,0.0,0.0,0.00049]
[1776807345301,68.08,75636.37,0.0,0.0,0.0,0.0005]
[1776807352350,68.08,75635.03,0.0,0.0,0.0,0.0005]
[1776807357385,68.08,75632.49,0.0,0.0,0.0,0.0005]
[1776807362421,68.08,75626.88,0.0,0.0,0.0,0.00049]
[1776807363428,68.08,75618.87,0.0,0.0,0.0,0.00048]
[1776807369472,68.08,75614.53,0.0,0.0,0.0,0.00047]
[1776807374507,68.08,75616.82,0.0,0.0,0.0,0.00048]
[1776807380549,68.08,75615.8,0.0,0.0,0.0,0.00048]
[1776807385584,68.08,75615.07,0.0,0.0,0.0,0.00047]
[1776807390619,68.08,75615.87,0.0,0.0,0.0,0.00048]
[1776807391626,68.08,75616.16,0.0,0.0,0.0,0.00047]
[1776807394178,68.08,75601.35,0.0,0.0,0.0,0.00045]
[1776807399682,68.08,75599.2,0.0,0.0,0.0,0.00045]
[1776807404716,68.08,75596.28,0.0,0.0,0.0,0.00044]
[1776807409751,68.08,75597.43,0.0,0.0,0.0,0.00045]
[1776807415794,68.08,75597.78,0.0,0.0,0.0,0.00045]
[1776807421836,68.08,75598.1,0.0,0.0,0.0,0.00045]
[1776807424388,68.08,75607.56,0.0,0.0,0.0,0.00046]
[1776807429892,68.08,75612.15,0.0,0.0,0.0,0.00046]
[1776807435934,68.08,75616.93,0.0,0.0,0.0,0.00047]
[1776807441976,68.08,75616.79,0.0,0.0,0.0,0.00047]
[1776807448019,68.08,75616.85,0.0,0.0,0.0,0.00047]
[1776807451040,68.08,75616.61,0.0,0.0,0.0,0.00046]
[1776807456073,68.08,75619.13,0.0,0.0,0.0,0.00046]
[1776807461108,68.08,75619.05,0.0,0.0,0.0,0.00046]
[1776807466145,68.08,75620.87,0.0,0.0,0.0,0.00047]
[1776807471182,68.08,75615.94,0.0,0.0,0.0,0.00046]
[1776807476215,68.08,75616.08,0.0,0.0,0.0,0.00046]
[1776807477223,68.08,75605.94,0.0,0.0,0.0,0.00045]
[1776807482258,68.08,75585.43,0.0,0.0,0.0,0.00043]
[1776807483265,68.08,75576.82,0.0,0.0,0.0,0.00042]
[1776807489306,68.08,75574.62,0.0,0.0,0.0,0.00041]
[1776807494341,68.08,75578.29,0.0,0.0,0.0,0.00042]
[1776807498369,68.08,75584.76,0.0,0.0,0.0,0.00042]
[1776807503410,68.08,75588.12,0.0,0.0,0.0,0.00043]
[1776807508444,68.08,75586.62,0.0,0.0,0.0,0.00043]
[1776807511466,68.08,75585.79,0.0,0.0,0.0,0.00042]
[1776807521536,68.08,75585.93,0.0,0.0,0.0,0.00042]
[1776807526571,68.08,75584.54,0.0,0.0,0.0,0.00042]
[1776807531606,68.08,75580.41,0.0,0.0,0.0,0.00041]
[1776807541675,68.08,75576.68,0.0,0.0,0.0,0.00041]
[1776807547718,68.08,75576.58,0.0,0.0,0.0,0.00041]
[1776807548727,68.08,75589.35,0.0,0.0,0.0,0.00042]
[1776807550740,68.08,75598.66,0.0,0.0,0.0,0.00043]
[1776807551747,68.08,75604.99,0.0,0.0,0.0,0.00044]
[1776807556782,68.08,75608.37,0.0,0.0,0.0,0.00044]
[1776807561817,68.08,75609.38,0.0,0.0,0.0,0.00044]
[1776807566852,68.08,75611.31,0.0,0.0,0.0,0.00045]
[1776807575440,68.08,75615.92,0.0,0.0,0.0,0.00044]
[1776807580949,68.08,75616.32,0.0,0.0,0.0,0.00044]
[1776807585985,68.08,75611.24,0.0,0.0,0.0,0.00044]
[1776807591019,68.08,75610.06,0.0,0.0,0.0,0.00044]
[1776807596055,68.08,75610.72,0.0,0.0,0.0,0.00044]
[1776807601090,68.08,75611.81,0.0,0.0,0.0,0.00044]
[1776807602097,68.08,75627.14,0.0,0.0,0.0,0.00046]
[1776807603103,68.08,75635.92,0.0,0.0,0.0,0.00047]
[1776807609146,68.08,75634.81,0.0,0.0,0.0,0.00047]
[1776807613173,68.08,75620.43,0.0,0.0,0.0,0.00045]
[1776807614181,68.08,75612.3,0.0,0.0,0.0,0.00044]
[1776807617204,68.08,75602.68,0.0,0.0,0.0,0.00043]
[1776807622239,68.08,75596.68,0.0,0.0,0.0,0.00042]
[1776807627272,68.08,75593.12,0.0,0.0,0.0,0.00042]
[1776807631303,68.08,75593.53,0.0,0.0,0.0,0.00041]
[1776807635331,68.08,75586.7,0.0,0.0,0.0,0.00041]
[1776807641374,68.08,75584.08,0.0,0.0,0.0,0.0004]
[1776807646409,68.08,75587.39,0.0,0.0,0.0,0.00041]
[1776807651445,68.08,75590.26,0.0,0.0,0.0,0.00041]
[1776807656479,68.08,75593.78,0.0,0.0,0.0,0.00041]
[1776807661514,68.08,75600.21,0.0,0.0,0.0,0.00042]
[1776807668563,68.08,75604.92,0.0,0.0,0.0,0.00042]
[1776807673599,68.08,75602.5,0.0,0.0,0.0,0.00042]
[1776807677629,68.08,75596.21,0.0,0.0,0.0,0.00042]
[1776807680648,68.08,75585.89,0.0,0.0,0.0,0.0004]
[1776807685684,68.08,75573.86,0.0,0.0,0.0,0.00039]
[1776807690720,68.08,75570.58,0.0,0.0,0.0,0.00039]
[1776807691726,68.08,75570.31,0.0,0.0,0.0,0.00038]
[1776807697768,68.08,75569.1,0.0,0.0,0.0,0.00038]
[1776807702803,68.08,75586.42,0.0,0.0,0.0,0.0004]
[1776807708845,68.08,75590.32,0.0,0.0,0.0,0.0004]
[1776807714887,68.08,75590.55,0.0,0.0,0.0,0.0004]
[1776807719923,68.08,75593.81,0.0,0.0,0.0,0.00041]
[1776807724959,68.08,75584.37,0.0,0.0,0.0,0.0004]
[1776807725967,68.08,75576.52,0.0,0.0,0.0,0.00039]
[1776807728987,68.08,75567.68,0.0,0.0,0.0,0.00038]
[1776807734025,68.08,75564.98,0.0,0.0,0.0,0.00038]
[1776807739069,68.08,75568.3,0.0,0.0,0.0,0.00038]
[1776807744094,68.08,75565.33,0.0,0.0,0.0,0.00038]
[1776807750135,68.08,75560.51,0.0,0.0,0.0,0.00037]
[1776807751143,68.08,75560.56,0.0,0.0,0.0,0.00037]
[1776807756177,68.08,75560.61,0.0,0.0,0.0,0.00037]
[1776807761213,68.08,75545.05,0.0,0.0,0.0,0.00035]
[1776807764234,68.08,75538.16,0.0,0.0,0.0,0.00035]
[1776807767257,68.08,75515.11,0.0,0.0,0.0,0.00033]
[1776807768264,68.08,75508.17,0.0,0.0,0.0,0.00032]
[1776807771286,68.08,75515.1,0.0,0.0,0.0,0.00033]
[1776807776320,68.08,75513.13,0.0,0.0,0.0,0.00032]
[1776807781357,68.08,75509.0,0.0,0.0,0.0,0.00032]
[1776807786391,68.08,75506.47,0.0,0.0,0.0,0.00032]
[1776807791427,68.08,75506.08,0.0,0.0,0.0,0.00032]
[1776807797468,68.08,75507.83,0.0,0.0,0.0,0.00032]
[1776807802502,68.08,75507.13,0.0,0.0,0.0,0.00032]
[1776807808544,68.08,75505.35,0.0,0.0,0.0,0.00032]
[1776807811565,68.08,75505.78,0.0,0.0,0.0,0.00031]
[1776807817607,68.08,75505.56,0.0,0.0,0.0,0.00031]
[1776807823650,68.08,75506.17,0.0,0.0,0.0,0.00031]
[1776807828687,68.08,75507.83,0.0,0.0,0.0,0.00031]
[1776807832716,68.08,75500.29,0.0,0.0,0.0,0.00031]
[1776807835737,68.08,75493.89,0.0,0.0,0.0,0.0003]
[1776807838758,68.08,75486.46,0.0,0.0,0.0,0.0003]
[1776807843793,68.08,75482.5,0.0,0.0,0.0,0.00029]
[1776807847825,68.08,75489.71,0.0,0.0,0.0,0.0003]
[1776807852858,68.08,75490.43,0.0,0.0,0.0,0.0003]
[1776807858901,68.08,75496.92,0.0,0.0,0.0,0.0003]
[1776807863934,68.08,75491.3,0.0,0.0,0.0,0.0003]
[1776807867963,68.08,75482.68,0.0,0.0,0.0,0.00029]
[1776807868971,68.08,75476.03,0.0,0.0,0.0,0.00029]
[1776807871990,68.08,75474.35,0.0,0.0,0.0,0.00028]
[1776807877027,68.08,75472.1,0.0,0.0,0.0,0.00028]
[1776807882063,68.08,75470.33,0.0,0.0,0.0,0.00028]
[1776807887097,68.08,75468.5,0.0,0.0,0.0,0.00028]
[1776807892132,68.08,75466.58,0.0,0.0,0.0,0.00028]
[1776807893683,68.08,75456.96,0.0,0.0,0.0,0.00027]
[1776807899182,68.08,75455.5,0.0,0.0,0.0,0.00027]
[1776807903753,68.08,75446.75,0.0,0.0,0.0,0.00026]
[1776807906229,68.08,75454.03,0.0,0.0,0.0,0.00027]
[1776807908244,68.08,75460.95,0.0,0.0,0.0,0.00027]
[1776807911265,68.08,75468.26,0.0,0.0,0.0,0.00028]
[1776807916299,68.08,75473.21,0.0,0.0,0.0,0.00028]
[1776807918314,68.08,75482.11,0.0,0.0,0.0,0.00029]
[1776807923893,68.08,75483.97,0.0,0.0,0.0,0.00029]
[1776807929390,68.08,75485.54,0.0,0.0,0.0,0.00029]
[1776807932412,68.08,75486.89,0.0,0.0,0.0,0.00029]
[1776807937448,68.08,75486.82,0.0,0.0,0.0,0.00029]
[1776807944035,68.08,75488.65,0.0,0.0,0.0,0.00029]
[1776807950538,68.08,75490.67,0.0,0.0,0.0,0.00029]
[1776807955572,68.08,75495.79,0.0,0.0,0.0,0.00029]
[1776807960608,68.08,75496.76,0.0,0.0,0.0,0.00029]
[1776807965644,68.08,75492.74,0.0,0.0,0.0,0.00029]
[1776807969671,68.08,75486.54,0.0,0.0,0.0,0.00029]
[1776807974707,68.08,75474.66,0.0,0.0,0.0,0.00028]
[1776807978736,68.08,75464.54,0.0,0.0,0.0,0.00027]
[1776807983770,68.08,75461.23,0.0,0.0,0.0,0.00027]
[1776807988805,68.08,75461.56,0.0,0.0,0.0,0.00027]
[1776807990820,68.08,75468.56,0.0,0.0,0.0,0.00027]
[1776807994852,68.08,75483.11,0.0,0.0,0.0,0.00028]
[1776807999882,68.08,75484.18,0.0,0.0,0.0,0.00028]
[1776808004919,68.08,75483.97,0.0,0.0,0.0,0.00028]
[1776808009953,68.08,75489.23,0.0,0.0,0.0,0.00028]
[1776808014987,68.08,75493.15,0.0,0.0,0.0,0.00029]
[1776808022037,68.08,75496.4,0.0,0.0,0.0,0.00029]
[1776808027074,68.08,75498.09,0.0,0.0,0.0,0.00029]
[1776808032110,68.08,75499.21,0.0,0.0,0.0,0.00029]
[1776808037144,68.08,75499.39,0.0,0.0,0.0,0.00029]
[1776808042178,68.08,75497.23,0.0,0.0,0.0,0.00029]
[1776808047214,68.08,75497.78,0.0,0.0,0.0,0.00029]
[1776808052250,68.08,75502.14,0.0,0.0,0.0,0.00029]
[1776808054811,68.08,75508.9,0.0,0.0,0.0,0.00029]
[1776808060306,68.08,75511.27,0.0,0.0,0.0,0.00029]
[1776808064884,68.08,75518.5,0.0,0.0,0.0,0.0003]
[1776808070376,68.08,75520.75,0.0,0.0,0.0,0.0003]
[1776808075410,68.08,75520.09,0.0,0.0,0.0,0.0003]
[1776808080446,68.08,75516.21,0.0,0.0,0.0,0.0003]
[1776808085481,68.08,75513.66,0.0,0.0,0.0,0.0003]
[1776808090516,68.08,75513.5,0.0,0.0,0.0,0.0003]
[1776808095551,68.08,75512.99,0.0,0.0,0.0,0.0003]
[1776808100585,68.08,75512.74,0.0,0.0,0.0,0.0003]
[1776808105621,68.08,75512.47,0.0,0.0,0.0,0.0003]
[1776808110655,68.08,75516.83,0.0,0.0,0.0,0.0003]
[1776808115691,68.08,75520.44,0.0,0.0,0.0,0.0003]
[1776808120726,68.08,75522.02,0.0,0.0,0.0,0.0003]
[1776808125761,68.08,75521.69,0.0,0.0,0.0,0.0003]
[1776808130799,68.08,75522.74,0.0,0.0,0.0,0.0003]
[1776808135832,68.08,75525.55,0.0,0.0,0.0,0.0003]
[1776808141874,68.08,75528.19,0.0,0.0,0.0,0.0003]
[1776808146908,68.08,75531.3,0.0,0.0,0.0,0.0003]
[1776808152951,68.08,75536.11,0.0,0.0,0.0,0.00031]
[1776808157986,68.08,75538.22,0.0,0.0,0.0,0.00031]
[1776808163024,68.08,75540.91,0.0,0.0,0.0,0.00031]
[1776808168058,68.08,75535.77,0.0,0.0,0.0,0.00031]
[1776808170075,68.08,75526.32,0.0,0.0,0.0,0.0003]
[1776808171079,68.08,75521.21,0.0,0.0,0.0,0.00029]
[1776808176121,68.08,75516.36,0.0,0.0,0.0,0.00029]
[1776808181156,68.08,75512.63,0.0,0.0,0.0,0.00029]
[1776808186191,68.08,75510.95,0.0,0.0,0.0,0.00028]
[1776808191226,68.08,75509.11,0.0,0.0,0.0,0.00028]
[1776808197270,68.08,75508.27,0.0,0.0,0.0,0.00028]
[1776808202302,68.08,75507.73,0.0,0.0,0.0,0.00028]
[1776808207342,68.08,75512.04,0.0,0.0,0.0,0.00028]
[1776808212373,68.08,75513.38,0.0,0.0,0.0,0.00029]
[1776808217415,68.08,75512.98,0.0,0.0,0.0,0.00029]
[1776808222442,68.08,75513.53,0.0,0.0,0.0,0.00029]
[1776808227478,68.08,75519.4,0.0,0.0,0.0,0.00029]
[1776808232512,68.08,75521.85,0.0,0.0,0.0,0.00029]
[1776808237549,68.08,75522.4,0.0,0.0,0.0,0.00029]
[1776808243591,68.08,75525.79,0.0,0.0,0.0,0.00029]
[1776808248626,68.08,75526.69,0.0,0.0,0.0,0.00029]
[1776808253662,68.08,75527.21,0.0,0.0,0.0,0.00029]
[1776808258698,68.08,75532.54,0.0,0.0,0.0,0.00029]
[1776808263732,68.08,75535.7,0.0,0.0,0.0,0.0003]
[1776808266290,68.08,75526.98,0.0,0.0,0.0,0.00029]
[1776808271788,68.08,75523.99,0.0,0.0,0.0,0.00029]
[1776808277831,68.08,75522.01,0.0,0.0,0.0,0.00029]
[1776808282866,68.08,75520.84,0.0,0.0,0.0,0.00029]
[1776808287902,68.08,75519.92,0.0,0.0,0.0,0.00029]
[1776808296504,68.08,75519.27,0.0,0.0,0.0,0.00028]
[1776808301999,68.08,75517.29,0.0,0.0,0.0,0.00028]
[1776808307034,68.08,75515.53,0.0,0.0,0.0,0.00028]
[1776808312068,68.08,75515.7,0.0,0.0,0.0,0.00028]
[1776808318111,68.08,75515.22,0.0,0.0,0.0,0.00028]
[1776808323146,68.08,75510.81,0.0,0.0,0.0,0.00027]
[1776808329188,68.08,75509.82,0.0,0.0,0.0,0.00027]
[1776808334224,68.08,75509.46,0.0,0.0,0.0,0.00027]
[1776808343285,68.08,75508.44,0.0,0.0,0.0,0.00027]
[1776808349328,68.08,75507.58,0.0,0.0,0.0,0.00027]
[1776808354363,68.08,75507.07,0.0,0.0,0.0,0.00027]
[1776808360406,68.08,75507.07,0.0,0.0,0.0,0.00027]
[1776808365441,68.08,75507.57,0.0,0.0,0.0,0.00027]
[1776808371483,68.08,75508.93,0.0,0.0,0.0,0.00027]
[1776808377073,68.08,75516.1,0.0,0.0,0.0,0.00027]
[1776808382560,68.08,75518.47,0.0,0.0,0.0,0.00027]
[1776808389627,68.08,75522.86,0.0,0.0,0.0,0.00028]
[1776808394647,68.08,75525.93,0.0,0.0,0.0,0.00028]
[1776808400688,68.08,75529.81,0.0,0.0,0.0,0.00028]
[1776808407291,68.08,75537.43,0.0,0.0,0.0,0.00029]
[1776808415794,68.08,75539.3,0.0,0.0,0.0,0.00028]
[1776808420828,68.08,75542.63,0.0,0.0,0.0,0.00029]
[1776808427431,68.08,75543.39,0.0,0.0,0.0,0.00029]
[1776808432912,68.08,75546.48,0.0,0.0,0.0,0.00029]
[1776808443989,68.08,75547.53,0.0,0.0,0.0,0.00029]
[1776808449025,68.08,75549.77,0.0,0.0,0.0,0.00029]
[1776808457082,68.08,75551.57,0.0,0.0,0.0,0.00029]
[1776808462117,68.08,75553.7,0.0,0.0,0.0,0.0003]
[1776808467151,68.08,75557.71,0.0,0.0,0.0,0.0003]
[1776808472186,68.08,75560.8,0.0,0.0,0.0,0.0003]
[1776808477784,68.08,75560.42,0.0,0.0,0.0,0.0003]
[1776808483276,68.08,75559.55,0.0,0.0,0.0,0.00029]
[1776808488298,68.08,75558.69,0.0,0.0,0.0,0.00029]
[1776808494340,68.08,75558.46,0.0,0.0,0.0,0.00029]
[1776808502400,68.08,75558.02,0.0,0.0,0.0,0.00029]
[1776808508438,68.08,75557.64,0.0,0.0,0.0,0.00029]
[1776808518509,68.08,75557.46,0.0,0.0,0.0,0.00029]
[1776808528577,68.08,75557.06,0.0,0.0,0.0,0.00029]
[1776808538648,68.08,75557.06,0.0,0.0,0.0,0.00029]
[1776808543683,68.08,75557.52,0.0,0.0,0.0,0.00029]
[1776808549725,68.08,75556.71,0.0,0.0,0.0,0.00029]
[1776808554760,68.08,75556.39,0.0,0.0,0.0,0.00029]
[1776808559799,68.08,75556.55,0.0,0.0,0.0,0.00029]
[1776808563828,68.08,75563.61,0.0,0.0,0.0,0.00029]
[1776808565842,68.08,75569.87,0.0,0.0,0.0,0.0003]
[1776808570876,68.08,75569.84,0.0,0.0,0.0,0.0003]
[1776808575911,68.08,75569.93,0.0,0.0,0.0,0.0003]
[1776808580945,68.08,75570.33,0.0,0.0,0.0,0.0003]
[1776808586987,68.08,75569.78,0.0,0.0,0.0,0.0003]
[1776808591016,68.08,75570.32,0.0,0.0,0.0,0.00029]
[1776808596051,68.08,75571.02,0.0,0.0,0.0,0.00029]
[1776808601085,68.08,75572.06,0.0,0.0,0.0,0.00029]
[1776808605114,68.08,75578.29,0.0,0.0,0.0,0.0003]
[1776808610149,68.08,75580.88,0.0,0.0,0.0,0.0003]
[1776808615184,68.08,75580.39,0.0,0.0,0.0,0.0003]
[1776808620219,68.08,75580.54,0.0,0.0,0.0,0.0003]
[1776808625254,68.08,75580.79,0.0,0.0,0.0,0.0003]
[1776808631296,68.08,75581.08,0.0,0.0,0.0,0.0003]
[1776808636333,68.08,75586.94,0.0,0.0,0.0,0.00031]
[1776808641369,68.08,75590.81,0.0,0.0,0.0,0.00031]
[1776808646406,68.08,75589.4,0.0,0.0,0.0,0.00031]
[1776808647410,68.08,75583.04,0.0,0.0,0.0,0.0003]
[1776808648418,68.08,75573.85,0.0,0.0,0.0,0.00029]
[1776808651439,68.08,75568.38,0.0,0.0,0.0,0.00029]
[1776808656474,68.08,75569.2,0.0,0.0,0.0,0.00029]
[1776808664530,68.08,75569.41,0.0,0.0,0.0,0.00029]
[1776808670573,68.08,75570.31,0.0,0.0,0.0,0.00029]
[1776808675606,68.08,75570.98,0.0,0.0,0.0,0.00029]
[1776808680642,68.08,75571.35,0.0,0.0,0.0,0.00029]
[1776808685677,68.08,75571.69,0.0,0.0,0.0,0.00029]
[1776808690713,68.08,75572.17,0.0,0.0,0.0,0.00029]
[1776808695747,68.08,75572.76,0.0,0.0,0.0,0.00029]
[1776808704811,68.08,75572.86,0.0,0.0,0.0,0.00029]
[1776808710852,68.08,75573.74,0.0,0.0,0.0,0.00029]
[1776808712867,68.08,75574.38,0.0,0.0,0.0,0.00028]
[1776808719472,68.08,75574.75,0.0,0.0,0.0,0.00028]
[1776808724952,68.08,75574.37,0.0,0.0,0.0,0.00028]
[1776808729986,68.08,75573.17,0.0,0.0,0.0,0.00028]
[1776808735029,68.08,75566.01,0.0,0.0,0.0,0.00028]
[1776808736031,68.08,75550.28,0.0,0.0,0.0,0.00027]
[1776808737043,68.08,75538.78,0.0,0.0,0.0,0.00026]
[1776808739613,68.08,75529.34,0.0,0.0,0.0,0.00025]
[1776808745097,68.08,75527.99,0.0,0.0,0.0,0.00025]
[1776808750132,68.08,75532.03,0.0,0.0,0.0,0.00025]
[1776808753152,68.08,75540.68,0.0,0.0,0.0,0.00026]
[1776808758188,68.08,75544.68,0.0,0.0,0.0,0.00026]
[1776808766245,68.08,75546.74,0.0,0.0,0.0,0.00026]
[1776808771278,68.08,75548.8,0.0,0.0,0.0,0.00026]
[1776808775307,68.08,75558.64,0.0,0.0,0.0,0.00027]
[1776808780341,68.08,75560.54,0.0,0.0,0.0,0.00027]
[1776808786383,68.08,75561.19,0.0,0.0,0.0,0.00027]
[1776808791420,68.08,75558.86,0.0,0.0,0.0,0.00027]
[1776808796454,68.08,75555.97,0.0,0.0,0.0,0.00027]
[1776808801489,68.08,75549.95,0.0,0.0,0.0,0.00026]
[1776808805517,68.08,75556.72,0.0,0.0,0.0,0.00027]
[1776808807531,68.08,75544.15,0.0,0.0,0.0,0.00026]
[1776808808538,68.08,75533.71,0.0,0.0,0.0,0.00025]
[1776808809545,68.08,75520.85,0.0,0.0,0.0,0.00024]
[1776808811559,68.08,75511.49,0.0,0.0,0.0,0.00024]
[1776808814583,68.08,75529.12,0.0,0.0,0.0,0.00025]
[1776808815588,68.08,75536.75,0.0,0.0,0.0,0.00025]
[1776808816594,68.08,75546.74,0.0,0.0,0.0,0.00026]
[1776808820625,68.08,75553.65,0.0,0.0,0.0,0.00026]
[1776808825660,68.08,75560.5,0.0,0.0,0.0,0.00027]
[1776808830700,68.08,75561.46,0.0,0.0,0.0,0.00027]
[1776808831702,68.08,75561.88,0.0,0.0,0.0,0.00027]
[1776808834724,68.08,75574.61,0.0,0.0,0.0,0.00027]
[1776808837745,68.08,75566.43,0.0,0.0,0.0,0.00027]
[1776808838752,68.08,75556.87,0.0,0.0,0.0,0.00026]
[1776808843799,68.08,75556.9,0.0,0.0,0.0,0.00026]
[1776808845801,68.08,75550.64,0.0,0.0,0.0,0.00026]
[1776808849832,68.08,75543.97,0.0,0.0,0.0,0.00025]
[1776808854869,68.08,75536.93,0.0,0.0,0.0,0.00025]
[1776808858901,68.08,75547.1,0.0,0.0,0.0,0.00026]
[1776808863933,68.08,75549.61,0.0,0.0,0.0,0.00026]
[1776808867974,68.08,75559.42,0.0,0.0,0.0,0.00026]
[1776808868971,68.08,75577.32,0.0,0.0,0.0,0.00028]
[1776808872999,68.08,75587.19,0.0,0.0,0.0,0.00028]
[1776808878040,68.08,75591.14,0.0,0.0,0.0,0.00029]
[1776808883077,68.08,75597.78,0.0,0.0,0.0,0.00029]
[1776808888114,68.08,75593.98,0.0,0.0,0.0,0.00029]
[1776808891135,68.08,75592.11,0.0,0.0,0.0,0.00028]
[1776808895164,68.08,75576.39,0.0,0.0,0.0,0.00027]
[1776808896171,68.08,75567.04,0.0,0.0,0.0,0.00026]
[1776808897179,68.08,75558.33,0.0,0.0,0.0,0.00026]
[1776808899761,68.08,75548.81,0.0,0.0,0.0,0.00025]
[1776808905236,68.08,75546.43,0.0,0.0,0.0,0.00025]
[1776808906241,68.08,75559.36,0.0,0.0,0.0,0.00026]
[1776808911276,68.08,75553.3,0.0,0.0,0.0,0.00025]
[1776808916311,68.08,75552.95,0.0,0.0,0.0,0.00025]
[1776808921345,68.08,75554.4,0.0,0.0,0.0,0.00026]
[1776808926381,68.08,75555.84,0.0,0.0,0.0,0.00026]
[1776808931416,68.08,75557.68,0.0,0.0,0.0,0.00026]
[1776808935444,68.08,75544.31,0.0,0.0,0.0,0.00025]
[1776808937458,68.08,75537.03,0.0,0.0,0.0,0.00024]
[1776808942496,68.08,75547.65,0.0,0.0,0.0,0.00025]
[1776808944507,68.08,75555.46,0.0,0.0,0.0,0.00026]
[1776808949543,68.08,75557.75,0.0,0.0,0.0,0.00026]
[1776808952567,68.08,75548.23,0.0,0.0,0.0,0.00025]
[1776808953575,68.08,75534.23,0.0,0.0,0.0,0.00024]
[1776808958606,68.08,75540.07,0.0,0.0,0.0,0.00024]
[1776808963641,68.08,75551.11,0.0,0.0,0.0,0.00025]
[1776808964649,68.08,75559.64,0.0,0.0,0.0,0.00025]
[1776808965655,68.08,75566.8,0.0,0.0,0.0,0.00026]
[1776808969686,68.08,75585.21,0.0,0.0,0.0,0.00027]
[1776808971700,68.08,75577.26,0.0,0.0,0.0,0.00027]
[1776808975730,68.08,75583.8,0.0,0.0,0.0,0.00027]
[1776808980762,68.08,75586.94,0.0,0.0,0.0,0.00027]
[1776808985797,68.08,75586.08,0.0,0.0,0.0,0.00027]
[1776808986805,68.08,75570.61,0.0,0.0,0.0,0.00026]
[1776808991840,68.08,75574.86,0.0,0.0,0.0,0.00026]
[1776808993853,68.08,75582.76,0.0,0.0,0.0,0.00027]
[1776808996874,68.08,75574.92,0.0,0.0,0.0,0.00026]
[1776809001910,68.08,75576.23,0.0,0.0,0.0,0.00027]
[1776809002917,68.08,75552.41,0.0,0.0,0.0,0.00025]
[1776809007951,68.08,75555.65,0.0,0.0,0.0,0.00025]
[1776809008958,68.08,75565.13,0.0,0.0,0.0,0.00026]
[1776809009973,68.08,75571.62,0.0,0.0,0.0,0.00026]
[1776809015001,68.08,75574.0,0.0,0.0,0.0,0.00026]
[1776809016016,68.08,75567.59,0.0,0.0,0.0,0.00025]
[1776809020042,68.08,75555.62,0.0,0.0,0.0,0.00025]
[1776809025081,68.08,75546.45,0.0,0.0,0.0,0.00024]
[1776809027093,68.08,75538.71,0.0,0.0,0.0,0.00024]
[1776809029108,68.08,75527.73,0.0,0.0,0.0,0.00023]
[1776809034144,68.08,75522.54,0.0,0.0,0.0,0.00023]
[1776809036158,68.08,75530.19,0.0,0.0,0.0,0.00023]
[1776809041193,68.08,75534.14,0.0,0.0,0.0,0.00023]
[1776809042199,68.08,75543.53,0.0,0.0,0.0,0.00024]
[1776809044214,68.08,75550.69,0.0,0.0,0.0,0.00024]
[1776809049250,68.08,75548.85,0.0,0.0,0.0,0.00024]
[1776809053278,68.08,75540.01,0.0,0.0,0.0,0.00024]
[1776809058314,68.08,75544.59,0.0,0.0,0.0,0.00024]
[1776809060891,68.08,75553.18,0.0,0.0,0.0,0.00025]
[1776809066370,68.08,75555.19,0.0,0.0,0.0,0.00025]
[1776809071405,68.08,75560.26,0.0,0.0,0.0,0.00025]
[1776809076442,68.08,75561.65,0.0,0.0,0.0,0.00025]
[1776809078455,68.08,75568.95,0.0,0.0,0.0,0.00025]
[1776809082484,68.08,75562.59,0.0,0.0,0.0,0.00025]
[1776809087519,68.08,75564.08,0.0,0.0,0.0,0.00025]
[1776809089534,68.08,75556.27,0.0,0.0,0.0,0.00024]
[1776809094567,68.08,75555.84,0.0,0.0,0.0,0.00024]
[1776809099602,68.08,75557.8,0.0,0.0,0.0,0.00024]
[1776809101175,68.08,75544.71,0.0,0.0,0.0,0.00024]
[1776809105645,68.08,75536.26,0.0,0.0,0.0,0.00023]
[1776809111245,68.08,75530.25,0.0,0.0,0.0,0.00023]
[1776809116770,68.08,75527.29,0.0,0.0,0.0,0.00022]
[1776809120798,68.08,75515.38,0.0,0.0,0.0,0.00022]
[1776809123819,68.08,75521.88,0.0,0.0,0.0,0.00022]
[1776809126840,68.08,75537.25,0.0,0.0,0.0,0.00023]
[1776809129861,68.08,75531.05,0.0,0.0,0.0,0.00023]
[1776809131875,68.08,75522.55,0.0,0.0,0.0,0.00022]
[1776809132882,68.08,75511.77,0.0,0.0,0.0,0.00021]
[1776809137919,68.08,75509.27,0.0,0.0,0.0,0.00021]
[1776809140937,68.08,75499.94,0.0,0.0,0.0,0.0002]
[1776809145974,68.08,75499.48,0.0,0.0,0.0,0.0002]
[1776809151009,68.08,75510.86,0.0,0.0,0.0,0.00021]
[1776809154028,68.08,75519.52,0.0,0.0,0.0,0.00022]
[1776809156044,68.08,75526.13,0.0,0.0,0.0,0.00022]
[1776809161079,68.08,75526.92,0.0,0.0,0.0,0.00022]
[1776809166117,68.08,75522.02,0.0,0.0,0.0,0.00022]
[1776809167123,68.08,75514.39,0.0,0.0,0.0,0.00021]
[1776809172158,68.08,75515.33,0.0,0.0,0.0,0.00021]
[1776809177194,68.08,75514.37,0.0,0.0,0.0,0.00021]
[1776809178200,68.08,75504.52,0.0,0.0,0.0,0.00021]
[1776809183236,68.08,75508.02,0.0,0.0,0.0,0.00021]
[1776809188269,68.08,75507.97,0.0,0.0,0.0,0.00021]
[1776809193307,68.08,75531.55,0.0,0.0,0.0,0.00022]
[1776809198348,68.08,75530.38,0.0,0.0,0.0,0.00022]
[1776809203383,68.08,75529.8,0.0,0.0,0.0,0.00022]
[1776809208417,68.08,75526.23,0.0,0.0,0.0,0.00022]
[1776809213453,68.08,75528.0,0.0,0.0,0.0,0.00022]
[1776809218487,68.08,75528.28,0.0,0.0,0.0,0.00022]
[1776809223524,68.08,75536.23,0.0,0.0,0.0,0.00022]
[1776809226544,68.08,75543.64,0.0,0.0,0.0,0.00023]
[1776809228559,68.08,75553.66,0.0,0.0,0.0,0.00023]
[1776809229566,68.08,75561.63,0.0,0.0,0.0,0.00024]
[1776809234602,68.08,75572.17,0.0,0.0,0.0,0.00024]
[1776809239635,68.08,75571.35,0.0,0.0,0.0,0.00024]
[1776809244671,68.08,75574.96,0.0,0.0,0.0,0.00025]
[1776809249707,68.08,75570.16,0.0,0.0,0.0,0.00024]
[1776809254742,68.08,75572.23,0.0,0.0,0.0,0.00024]
[1776809257762,68.08,75578.34,0.0,0.0,0.0,0.00024]
[1776809262307,68.08,75570.46,0.0,0.0,0.0,0.00024]
[1776809263804,68.08,75542.99,0.0,0.0,0.0,0.00022]
[1776809265823,68.08,75532.68,0.0,0.0,0.0,0.00022]
[1776809269849,68.08,75524.57,0.0,0.0,0.0,0.00021]
[1776809274881,68.08,75524.84,0.0,0.0,0.0,0.00021]
[1776809278909,68.08,75510.59,0.0,0.0,0.0,0.0002]
[1776809280923,68.08,75504.05,0.0,0.0,0.0,0.0002]
[1776809285957,68.08,75499.32,0.0,0.0,0.0,0.0002]
[1776809287974,68.08,75489.3,0.0,0.0,0.0,0.00019]
[1776809294015,68.08,75490.98,0.0,0.0,0.0,0.00019]
[1776809299053,68.08,75493.39,0.0,0.0,0.0,0.00019]
[1776809304085,68.08,75500.1,0.0,0.0,0.0,0.0002]
[1776809308113,68.08,75493.88,0.0,0.0,0.0,0.00019]
[1776809311134,68.08,75494.25,0.0,0.0,0.0,0.00019]
[1776809316171,68.08,75497.48,0.0,0.0,0.0,0.00019]
[1776809317177,68.08,75512.58,0.0,0.0,0.0,0.0002]
[1776809318184,68.08,75520.47,0.0,0.0,0.0,0.0002]
[1776809323220,68.08,75524.06,0.0,0.0,0.0,0.00021]
[1776809328255,68.08,75523.58,0.0,0.0,0.0,0.00021]
[1776809333291,68.08,75522.31,0.0,0.0,0.0,0.00021]
[1776809338326,68.08,75522.09,0.0,0.0,0.0,0.00021]
[1776809343361,68.08,75527.67,0.0,0.0,0.0,0.00021]
[1776809348397,68.08,75530.57,0.0,0.0,0.0,0.00021]
[1776809351418,68.08,75540.94,0.0,0.0,0.0,0.00022]
[1776809356453,68.08,75542.0,0.0,0.0,0.0,0.00022]
[1776809361488,68.08,75536.73,0.0,0.0,0.0,0.00021]
[1776809366523,68.08,75541.91,0.0,0.0,0.0,0.00022]
[1776809371558,68.08,75537.49,0.0,0.0,0.0,0.00021]
[1776809375586,68.08,75526.36,0.0,0.0,0.0,0.0002]
[1776809380620,68.08,75525.2,0.0,0.0,0.0,0.0002]
[1776809383162,68.08,75515.85,0.0,0.0,0.0,0.0002]
[1776809388678,68.08,75516.82,0.0,0.0,0.0,0.0002]
[1776809394721,68.08,75515.81,0.0,0.0,0.0,0.0002]
[1776809396737,68.08,75505.34,0.0,0.0,0.0,0.00019]
[1776809401771,68.08,75498.76,0.0,0.0,0.0,0.00019]
[1776809406806,68.08,75499.08,0.0,0.0,0.0,0.00019]
[1776809411845,68.08,75498.55,0.0,0.0,0.0,0.00019]
[1776809416879,68.08,75499.4,0.0,0.0,0.0,0.00019]
[1776809421914,68.08,75498.24,0.0,0.0,0.0,0.00019]
[1776809426950,68.08,75499.78,0.0,0.0,0.0,0.00019]
[1776809428965,68.08,75508.42,0.0,0.0,0.0,0.00019]
[1776809434001,68.08,75512.9,0.0,0.0,0.0,0.00019]
[1776809437024,68.08,75519.77,0.0,0.0,0.0,0.0002]
[1776809441052,68.08,75526.02,0.0,0.0,0.0,0.0002]
[1776809443588,68.08,75532.32,0.0,0.0,0.0,0.0002]
[1776809449107,68.08,75534.38,0.0,0.0,0.0,0.0002]
[1776809455150,68.08,75535.67,0.0,0.0,0.0,0.0002]
[1776809458171,68.08,75529.1,0.0,0.0,0.0,0.0002]
[1776809461191,68.08,75522.75,0.0,0.0,0.0,0.0002]
[1776809466227,68.08,75524.18,0.0,0.0,0.0,0.0002]
[1776809471262,68.08,75526.74,0.0,0.0,0.0,0.0002]
[1776809474283,68.08,75536.54,0.0,0.0,0.0,0.00021]
[1776809479317,68.08,75540.65,0.0,0.0,0.0,0.00021]
[1776809484354,68.08,75539.98,0.0,0.0,0.0,0.00021]
[1776809489390,68.08,75544.97,0.0,0.0,0.0,0.00021]
[1776809494425,68.08,75548.61,0.0,0.0,0.0,0.00021]
[1776809498452,68.08,75540.75,0.0,0.0,0.0,0.0002]
[1776809503490,68.08,75541.71,0.0,0.0,0.0,0.0002]
[1776809508529,68.08,75537.2,0.0,0.0,0.0,0.0002]
[1776809513561,68.08,75538.77,0.0,0.0,0.0,0.0002]
[1776809521617,68.08,75540.24,0.0,0.0,0.0,0.0002]
[1776809526652,68.08,75541.03,0.0,0.0,0.0,0.0002]
[1776809527658,68.08,75532.78,0.0,0.0,0.0,0.0002]
[1776809532694,68.08,75530.1,0.0,0.0,0.0,0.0002]
[1776809537729,68.08,75529.88,0.0,0.0,0.0,0.0002]
[1776809542763,68.08,75530.16,0.0,0.0,0.0,0.0002]
[1776809547799,68.08,75530.82,0.0,0.0,0.0,0.0002]
[1776809551827,68.08,75530.99,0.0,0.0,0.0,0.00019]
[1776809556861,68.08,75536.62,0.0,0.0,0.0,0.0002]
[1776809562907,68.08,75537.95,0.0,0.0,0.0,0.0002]
[1776809567943,68.08,75529.05,0.0,0.0,0.0,0.00019]
[1776809572979,68.08,75528.64,0.0,0.0,0.0,0.00019]
[1776809578014,68.08,75528.43,0.0,0.0,0.0,0.00019]
[1776809583051,68.08,75528.51,0.0,0.0,0.0,0.00019]
[1776809588087,68.08,75533.88,0.0,0.0,0.0,0.0002]
[1776809593121,68.08,75541.55,0.0,0.0,0.0,0.0002]
[1776809598158,68.08,75543.8,0.0,0.0,0.0,0.0002]
[1776809603192,68.08,75542.97,0.0,0.0,0.0,0.0002]
[1776809609234,68.08,75543.27,0.0,0.0,0.0,0.0002]
[1776809611247,68.08,75537.56,0.0,0.0,0.0,0.00019]
[1776809616283,68.08,75539.35,0.0,0.0,0.0,0.0002]
[1776809621318,68.08,75543.95,0.0,0.0,0.0,0.0002]
[1776809626353,68.08,75543.21,0.0,0.0,0.0,0.0002]
[1776809632395,68.08,75542.15,0.0,0.0,0.0,0.0002]
[1776809637430,68.08,75545.77,0.0,0.0,0.0,0.0002]
[1776809638437,68.08,75553.3,0.0,0.0,0.0,0.0002]
[1776809643472,68.08,75558.21,0.0,0.0,0.0,0.00021]
[1776809648510,68.08,75564.86,0.0,0.0,0.0,0.00021]
[1776809650521,68.08,75573.2,0.0,0.0,0.0,0.00021]
[1776809655556,68.08,75568.41,0.0,0.0,0.0,0.00021]
[1776809660590,68.08,75569.62,0.0,0.0,0.0,0.00021]
[1776809665626,68.08,75572.94,0.0,0.0,0.0,0.00021]
[1776809670661,68.08,75573.08,0.0,0.0,0.0,0.00021]
[1776809671668,68.08,75573.99,0.0,0.0,0.0,0.00021]
[1776809676703,68.08,75575.14,0.0,0.0,0.0,0.00021]
[1776809682746,68.08,75575.12,0.0,0.0,0.0,0.00021]
[1776809685766,68.08,75564.06,0.0,0.0,0.0,0.0002]
[1776809690801,68.08,75562.22,0.0,0.0,0.0,0.0002]
[1776809696842,68.08,75556.53,0.0,0.0,0.0,0.0002]
[1776809701877,68.08,75551.48,0.0,0.0,0.0,0.0002]
[1776809703892,68.08,75535.71,0.0,0.0,0.0,0.00019]
[1776809704898,68.08,75545.12,0.0,0.0,0.0,0.00019]
[1776809707920,68.08,75532.79,0.0,0.0,0.0,0.00019]
[1776809712957,68.08,75531.44,0.0,0.0,0.0,0.00019]
[1776809717990,68.08,75532.88,0.0,0.0,0.0,0.00019]
[1776809723025,68.08,75528.2,0.0,0.0,0.0,0.00019]
[1776809728062,68.08,75525.42,0.0,0.0,0.0,0.00018]
[1776809731083,68.08,75524.96,0.0,0.0,0.0,0.00018]
[1776809736118,68.08,75525.97,0.0,0.0,0.0,0.00018]
[1776809741153,68.08,75521.32,0.0,0.0,0.0,0.00018]
[1776809746190,68.08,75516.67,0.0,0.0,0.0,0.00018]
[1776809751224,68.08,75515.17,0.0,0.0,0.0,0.00018]
[1776809756260,68.08,75509.67,0.0,0.0,0.0,0.00017]
[1776809761294,68.08,75506.98,0.0,0.0,0.0,0.00017]
[1776809766330,68.08,75511.68,0.0,0.0,0.0,0.00017]
[1776809768345,68.08,75519.48,0.0,0.0,0.0,0.00018]
[1776809772373,68.08,75512.47,0.0,0.0,0.0,0.00017]
[1776809777408,68.08,75508.33,0.0,0.0,0.0,0.00017]
[1776809782443,68.08,75517.75,0.0,0.0,0.0,0.00018]
[1776809787477,68.08,75517.69,0.0,0.0,0.0,0.00018]
[1776809791505,68.08,75511.48,0.0,0.0,0.0,0.00017]
[1776809796542,68.08,75508.2,0.0,0.0,0.0,0.00017]
[1776809801576,68.08,75509.76,0.0,0.0,0.0,0.00017]
[1776809807619,68.08,75510.33,0.0,0.0,0.0,0.00017]
[1776809812654,68.08,75512.45,0.0,0.0,0.0,0.00017]
[1776809815675,68.08,75527.67,0.0,0.0,0.0,0.00018]
[1776809820710,68.08,75538.06,0.0,0.0,0.0,0.00018]
[1776809825744,68.08,75537.85,0.0,0.0,0.0,0.00018]
[1776809830780,68.08,75536.13,0.0,0.0,0.0,0.00018]
[1776809834813,68.08,75518.12,0.0,0.0,0.0,0.00017]
[1776809839848,68.08,75513.75,0.0,0.0,0.0,0.00017]
[1776809844883,68.08,75506.9,0.0,0.0,0.0,0.00017]
[1776809846896,68.08,75491.47,0.0,0.0,0.0,0.00016]
[1776809851934,68.08,75489.06,0.0,0.0,0.0,0.00016]
[1776809856969,68.08,75490.58,0.0,0.0,0.0,0.00016]
[1776809857975,68.08,75478.42,0.0,0.0,0.0,0.00015]
[1776809863011,68.08,75478.5,0.0,0.0,0.0,0.00015]
[1776809866033,68.08,75469.64,0.0,0.0,0.0,0.00015]
[1776809871068,68.08,75471.86,0.0,0.0,0.0,0.00015]
[1776809874089,68.08,75483.55,0.0,0.0,0.0,0.00015]
[1776809879124,68.08,75489.07,0.0,0.0,0.0,0.00016]
[1776809884159,68.08,75489.83,0.0,0.0,0.0,0.00016]
[1776809891208,68.08,75490.94,0.0,0.0,0.0,0.00016]
[1776809896830,68.08,75486.22,0.0,0.0,0.0,0.00016]
[1776809901282,68.08,75477.42,0.0,0.0,0.0,0.00015]
[1776809902289,68.08,75467.38,0.0,0.0,0.0,0.00015]
[1776809903297,68.08,75460.52,0.0,0.0,0.0,0.00015]
[1776809908331,68.08,75455.95,0.0,0.0,0.0,0.00014]
[1776809911353,68.08,75450.94,0.0,0.0,0.0,0.00014]
[1776809916970,68.08,75446.79,0.0,0.0,0.0,0.00014]
[1776809918406,68.08,75435.87,0.0,0.0,0.0,0.00013]
[1776809919413,68.08,75426.37,0.0,0.0,0.0,0.00013]
[1776809922434,68.08,75445.25,0.0,0.0,0.0,0.00014]
[1776809924450,68.08,75452.27,0.0,0.0,0.0,0.00014]
[1776809929484,68.08,75453.58,0.0,0.0,0.0,0.00014]
[1776809935526,68.08,75451.73,0.0,0.0,0.0,0.00014]
[1776809940563,68.08,75451.08,0.0,0.0,0.0,0.00014]
[1776809945602,68.08,75455.91,0.0,0.0,0.0,0.00014]
[1776809947182,68.08,75471.71,0.0,0.0,0.0,0.00015]
[1776809950631,68.08,75479.57,0.0,0.0,0.0,0.00015]
[1776809952650,68.08,75472.53,0.0,0.0,0.0,0.00015]
[1776809953653,68.08,75444.4,0.0,0.0,0.0,0.00014]
[1776809954659,68.08,75437.04,0.0,0.0,0.0,0.00013]
[1776809956676,68.08,75430.62,0.0,0.0,0.0,0.00013]
[1776809957681,68.08,75404.46,0.0,0.0,0.0,0.00012]
[1776809959695,68.08,75388.2,0.0,0.0,0.0,0.00012]
[1776809964730,68.08,75388.94,0.0,0.0,0.0,0.00012]
[1776809965737,68.08,75376.69,0.0,0.0,0.0,0.00011]
[1776809968763,68.08,75355.42,0.0,0.0,0.0,0.00011]
[1776809971785,68.08,75356.06,0.0,0.0,0.0,0.0001]
[1776809973797,68.08,75373.13,0.0,0.0,0.0,0.00011]
[1776809976819,68.08,75382.24,0.0,0.0,0.0,0.00011]
[1776809977826,68.08,75389.19,0.0,0.0,0.0,0.00011]
[1776809980851,68.08,75395.25,0.0,0.0,0.0,0.00012]
[1776809985885,68.08,75401.58,0.0,0.0,0.0,0.00012]
[1776809990920,68.08,75393.78,0.0,0.0,0.0,0.00012]
[1776809992940,68.08,75367.42,0.0,0.0,0.0,0.00011]
[1776809993947,68.08,75349.15,0.0,0.0,0.0,0.0001]
[1776809995959,68.08,75337.16,0.0,0.0,0.0,0.0001]
[1776809996969,68.08,75330.76,0.0,0.0,0.0,0.0001]
[1776810000995,68.08,75323.75,0.0,0.0,0.0,9e-05]
[1776810003010,68.08,75332.16,0.0,0.0,0.0,0.0001]
[1776810005029,68.08,75326.13,0.0,0.0,0.0,0.0001]
[1776810010070,68.08,75331.6,0.0,0.0,0.0,0.0001]
[1776810015103,68.08,75344.98,0.0,0.0,0.0,0.0001]
[1776810016109,68.08,75354.47,0.0,0.0,0.0,0.0001]
[1776810018123,68.08,75360.75,0.0,0.0,0.0,0.00011]
[1776810022151,68.08,75371.28,0.0,0.0,0.0,0.00011]
[1776810027186,68.08,75369.01,0.0,0.0,0.0,0.00011]
[1776810031214,68.08,75367.45,0.0,0.0,0.0,0.00011]
[1776810036249,68.08,75366.91,0.0,0.0,0.0,0.00011]
[1776810041285,68.08,75361.24,0.0,0.0,0.0,0.0001]
[1776810046320,68.08,75366.56,0.0,0.0,0.0,0.0001]
[1776810051385,68.08,75365.42,0.0,0.0,0.0,0.0001]
[1776810056415,68.08,75365.16,0.0,0.0,0.0,0.0001]
[1776810057979,68.08,75380.94,0.0,0.0,0.0,0.00011]
[1776810059439,68.08,75387.32,0.0,0.0,0.0,0.00011]
[1776810064473,68.08,75388.43,0.0,0.0,0.0,0.00011]
[1776810069524,68.08,75388.54,0.0,0.0,0.0,0.00011]
[1776810073552,68.08,75398.62,0.0,0.0,0.0,0.00011]
[1776810076576,68.08,75404.79,0.0,0.0,0.0,0.00012]
[1776810081620,68.08,75403.88,0.0,0.0,0.0,0.00012]
[1776810082620,68.08,75396.01,0.0,0.0,0.0,0.00011]
[1776810083623,68.08,75369.88,0.0,0.0,0.0,0.00011]
[1776810084631,68.08,75358.46,0.0,0.0,0.0,0.0001]
[1776810089665,68.08,75363.21,0.0,0.0,0.0,0.0001]
[1776810091679,68.08,75361.77,0.0,0.0,0.0,0.0001]
[1776810096722,68.08,75359.78,0.0,0.0,0.0,0.0001]
[1776810101749,68.08,75360.21,0.0,0.0,0.0,0.0001]
[1776810106784,68.08,75360.42,0.0,0.0,0.0,0.0001]
[1776810108335,68.08,75354.07,0.0,0.0,0.0,0.0001]
[1776810110811,68.08,75360.13,0.0,0.0,0.0,0.0001]
[1776810115849,68.08,75368.13,0.0,0.0,0.0,0.0001]
[1776810120884,68.08,75368.41,0.0,0.0,0.0,0.0001]
[1776810125921,68.08,75367.48,0.0,0.0,0.0,0.0001]
[1776810130955,68.08,75341.76,0.0,0.0,0.0,0.0001]
[1776810131961,68.08,75335.23,0.0,0.0,0.0,9e-05]
[1776810136995,68.08,75338.51,0.0,0.0,0.0,9e-05]
[1776810140022,68.08,75332.06,0.0,0.0,0.0,9e-05]
[1776810145054,68.08,75329.37,0.0,0.0,0.0,9e-05]
[1776810149082,68.08,75320.75,0.0,0.0,0.0,9e-05]
[1776810151096,68.08,75317.63,0.0,0.0,0.0,9e-05]
[1776810156131,68.08,75321.93,0.0,0.0,0.0,9e-05]
[1776810161165,68.08,75320.66,0.0,0.0,0.0,9e-05]
[1776810166201,68.08,75321.2,0.0,0.0,0.0,9e-05]
[1776810171238,68.08,75320.38,0.0,0.0,0.0,9e-05]
[1776810176274,68.08,75320.95,0.0,0.0,0.0,9e-05]
[1776810178288,68.08,75329.3,0.0,0.0,0.0,9e-05]
[1776810183324,68.08,75329.7,0.0,0.0,0.0,9e-05]
[1776810188358,68.08,75324.97,0.0,0.0,0.0,9e-05]
[1776810191380,68.08,75310.94,0.0,0.0,0.0,9e-05]
[1776810194405,68.08,75303.53,0.0,0.0,0.0,8e-05]
[1776810199435,68.08,75308.29,0.0,0.0,0.0,9e-05]
[1776810204470,68.08,75303.6,0.0,0.0,0.0,8e-05]
[1776810206484,68.08,75297.56,0.0,0.0,0.0,8e-05]
[1776810211518,68.08,75295.05,0.0,0.0,0.0,8e-05]
[1776810215547,68.08,75301.12,0.0,0.0,0.0,8e-05]
[1776810220581,68.08,75299.65,0.0,0.0,0.0,8e-05]
[1776810222596,68.08,75308.09,0.0,0.0,0.0,8e-05]
[1776810227631,68.08,75309.75,0.0,0.0,0.0,8e-05]
[1776810232666,68.08,75314.44,0.0,0.0,0.0,8e-05]
[1776810237701,68.08,75314.13,0.0,0.0,0.0,8e-05]
[1776810240723,68.08,75320.31,0.0,0.0,0.0,9e-05]
[1776810245758,68.08,75326.02,0.0,0.0,0.0,9e-05]
[1776810251803,68.08,75330.26,0.0,0.0,0.0,9e-05]
[1776810256839,68.08,75331.99,0.0,0.0,0.0,9e-05]
[1776810262880,68.08,75333.54,0.0,0.0,0.0,9e-05]
[1776810267915,68.08,75335.26,0.0,0.0,0.0,9e-05]
[1776810270938,68.08,75341.33,0.0,0.0,0.0,9e-05]
[1776810275971,68.08,75354.06,0.0,0.0,0.0,9e-05]
[1776810281008,68.08,75351.79,0.0,0.0,0.0,9e-05]
[1776810286040,68.08,75351.0,0.0,0.0,0.0,9e-05]
[1776810291076,68.08,75350.92,0.0,0.0,0.0,9e-05]
[1776810296110,68.08,75349.55,0.0,0.0,0.0,9e-05]
[1776810301149,68.08,75359.76,0.0,0.0,0.0,9e-05]
[1776810303160,68.08,75366.26,0.0,0.0,0.0,0.0001]
[1776810308194,68.08,75365.89,0.0,0.0,0.0,0.0001]
[1776810313230,68.08,75366.38,0.0,0.0,0.0,0.0001]
[1776810318265,68.08,75370.43,0.0,0.0,0.0,0.0001]
[1776810323300,68.08,75374.65,0.0,0.0,0.0,0.0001]
[1776810328335,68.08,75377.05,0.0,0.0,0.0,0.0001]
[1776810330349,68.08,75370.95,0.0,0.0,0.0,0.0001]
[1776810331357,68.08,75368.45,0.0,0.0,0.0,0.0001]
[1776810336391,68.08,75367.49,0.0,0.0,0.0,9e-05]
[1776810341426,68.08,75366.78,0.0,0.0,0.0,9e-05]
[1776810345455,68.08,75373.92,0.0,0.0,0.0,0.0001]
[1776810350490,68.08,75377.56,0.0,0.0,0.0,0.0001]
[1776810355525,68.08,75378.37,0.0,0.0,0.0,0.0001]
[1776810361568,68.08,75378.55,0.0,0.0,0.0,0.0001]
[1776810366602,68.08,75378.34,0.0,0.0,0.0,0.0001]
[1776810371638,68.08,75378.77,0.0,0.0,0.0,0.0001]
[1776810376675,68.08,75378.66,0.0,0.0,0.0,0.0001]
[1776810380702,68.08,75366.32,0.0,0.0,0.0,9e-05]
[1776810383729,68.08,75360.31,0.0,0.0,0.0,9e-05]
[1776810385744,68.08,75352.16,0.0,0.0,0.0,9e-05]
[1776810390779,68.08,75350.08,0.0,0.0,0.0,9e-05]
[1776810391787,68.08,75349.6,0.0,0.0,0.0,9e-05]
[1776810396821,68.08,75348.78,0.0,0.0,0.0,9e-05]
[1776810403871,68.08,75349.16,0.0,0.0,0.0,9e-05]
[1776810407899,68.08,75358.48,0.0,0.0,0.0,9e-05]
[1776810412934,68.08,75358.17,0.0,0.0,0.0,9e-05]
[1776810417969,68.08,75357.78,0.0,0.0,0.0,9e-05]
[1776810423015,68.08,75360.39,0.0,0.0,0.0,9e-05]
[1776810425029,68.08,75351.34,0.0,0.0,0.0,9e-05]
[1776810430598,68.08,75351.65,0.0,0.0,0.0,9e-05]
[1776810436105,68.08,75351.83,0.0,0.0,0.0,9e-05]
[1776810442149,68.08,75352.69,0.0,0.0,0.0,9e-05]
[1776810447184,68.08,75355.46,0.0,0.0,0.0,9e-05]
[1776810451211,68.08,75355.94,0.0,0.0,0.0,9e-05]
[1776810456246,68.08,75355.41,0.0,0.0,0.0,9e-05]
[1776810461283,68.08,75358.59,0.0,0.0,0.0,9e-05]
[1776810465310,68.08,75364.64,0.0,0.0,0.0,9e-05]
[1776810470346,68.08,75363.52,0.0,0.0,0.0,9e-05]
[1776810475380,68.08,75361.98,0.0,0.0,0.0,9e-05]
[1776810480416,68.08,75362.1,0.0,0.0,0.0,9e-05]
[1776810485450,68.08,75361.17,0.0,0.0,0.0,9e-05]
[1776810487464,68.08,75354.2,0.0,0.0,0.0,9e-05]
[1776810492500,68.08,75349.81,0.0,0.0,0.0,9e-05]
[1776810497535,68.08,75347.15,0.0,0.0,0.0,9e-05]
[1776810503577,68.08,75346.76,0.0,0.0,0.0,9e-05]
[1776810508612,68.08,75346.97,0.0,0.0,0.0,9e-05]
[1776810511634,68.08,75345.83,0.0,0.0,0.0,8e-05]
[1776810515661,68.08,75352.32,0.0,0.0,0.0,9e-05]
[1776810517675,68.08,75358.47,0.0,0.0,0.0,9e-05]
[1776810521707,68.08,75347.99,0.0,0.0,0.0,8e-05]
[1776810526738,68.08,75346.21,0.0,0.0,0.0,8e-05]
[1776810531774,68.08,75341.27,0.0,0.0,0.0,8e-05]
[1776810532780,68.08,75334.9,0.0,0.0,0.0,8e-05]
[1776810537816,68.08,75334.83,0.0,0.0,0.0,8e-05]
[1776810542851,68.08,75342.86,0.0,0.0,0.0,8e-05]
[1776810544864,68.08,75348.91,0.0,0.0,0.0,8e-05]
[1776810549900,68.08,75350.12,0.0,0.0,0.0,8e-05]
[1776810554939,68.08,75353.32,0.0,0.0,0.0,9e-05]
[1776810559973,68.08,75353.7,0.0,0.0,0.0,9e-05]
[1776810565010,68.08,75352.77,0.0,0.0,0.0,9e-05]
[1776810570043,68.08,75359.4,0.0,0.0,0.0,9e-05]
[1776810571580,68.08,75360.03,0.0,0.0,0.0,9e-05]
[1776810577092,68.08,75358.83,0.0,0.0,0.0,8e-05]
[1776810584141,68.08,75357.48,0.0,0.0,0.0,8e-05]
[1776810590183,68.08,75355.9,0.0,0.0,0.0,8e-05]
[1776810595217,68.08,75352.95,0.0,0.0,0.0,8e-05]
[1776810600253,68.08,75352.05,0.0,0.0,0.0,8e-05]
[1776810605289,68.08,75359.77,0.0,0.0,0.0,9e-05]
[1776810609317,68.08,75368.17,0.0,0.0,0.0,9e-05]
[1776810615359,68.08,75373.54,0.0,0.0,0.0,9e-05]
[1776810619386,68.08,75364.56,0.0,0.0,0.0,9e-05]
[1776810626437,68.08,75364.24,0.0,0.0,0.0,9e-05]
[1776810628452,68.08,75356.66,0.0,0.0,0.0,8e-05]
[1776810631474,68.08,75351.45,0.0,0.0,0.0,8e-05]
[1776810636507,68.08,75350.05,0.0,0.0,0.0,8e-05]
[1776810641542,68.08,75350.34,0.0,0.0,0.0,8e-05]
[1776810646578,68.08,75351.47,0.0,0.0,0.0,8e-05]
[1776810651611,68.08,75354.78,0.0,0.0,0.0,8e-05]
[1776810656647,68.08,75358.77,0.0,0.0,0.0,8e-05]
[1776810659669,68.08,75367.11,0.0,0.0,0.0,9e-05]
[1776810665710,68.08,75370.87,0.0,0.0,0.0,9e-05]
[1776810670748,68.08,75376.42,0.0,0.0,0.0,9e-05]
[1776810675790,68.08,75376.38,0.0,0.0,0.0,9e-05]
[1776810680826,68.08,75375.93,0.0,0.0,0.0,9e-05]
[1776810681830,68.08,75382.87,0.0,0.0,0.0,9e-05]
[1776810682839,68.08,75389.77,0.0,0.0,0.0,9e-05]
[1776810683850,68.08,75359.28,0.0,0.0,0.0,8e-05]
[1776810688875,68.08,75366.08,0.0,0.0,0.0,8e-05]
[1776810691897,68.08,75367.18,0.0,0.0,0.0,8e-05]
[1776810696946,68.08,75363.56,0.0,0.0,0.0,8e-05]
[1776810700960,68.08,75370.37,0.0,0.0,0.0,8e-05]
[1776810705995,68.08,75368.89,0.0,0.0,0.0,8e-05]
[1776810709020,68.08,75341.14,0.0,0.0,0.0,8e-05]
[1776810710027,68.08,75324.11,0.0,0.0,0.0,7e-05]
[1776810715066,68.08,75317.75,0.0,0.0,0.0,7e-05]
[1776810716071,68.08,75299.97,0.0,0.0,0.0,7e-05]
[1776810720100,68.08,75311.8,0.0,0.0,0.0,7e-05]
[1776810723120,68.08,75318.89,0.0,0.0,0.0,7e-05]
[1776810727148,68.08,75328.0,0.0,0.0,0.0,7e-05]
[1776810728155,68.08,75334.42,0.0,0.0,0.0,8e-05]
[1776810733191,68.08,75337.63,0.0,0.0,0.0,8e-05]
[1776810738227,68.08,75338.87,0.0,0.0,0.0,8e-05]
[1776810743266,68.08,75337.71,0.0,0.0,0.0,8e-05]
[1776810745277,68.08,75345.52,0.0,0.0,0.0,8e-05]
[1776810749303,68.08,75351.57,0.0,0.0,0.0,8e-05]
[1776810751318,68.08,75352.82,0.0,0.0,0.0,8e-05]
[1776810752854,68.08,75360.83,0.0,0.0,0.0,8e-05]
[1776810758367,68.08,75362.8,0.0,0.0,0.0,8e-05]
[1776810763401,68.08,75364.13,0.0,0.0,0.0,8e-05]
[1776810768436,68.08,75364.32,0.0,0.0,0.0,8e-05]
[1776810773471,68.08,75363.29,0.0,0.0,0.0,8e-05]
[1776810780522,68.08,75362.62,0.0,0.0,0.0,8e-05]
[1776810783064,68.08,75369.74,0.0,0.0,0.0,8e-05]
[1776810788578,68.08,75370.05,0.0,0.0,0.0,8e-05]
[1776810793661,68.08,75373.89,0.0,0.0,0.0,8e-05]
[1776810794654,68.08,75352.71,0.0,0.0,0.0,8e-05]
[1776810795681,68.08,75340.06,0.0,0.0,0.0,8e-05]
[1776810799687,68.08,75333.88,0.0,0.0,0.0,7e-05]
[1776810804723,68.08,75332.09,0.0,0.0,0.0,7e-05]
[1776810809759,68.08,75331.44,0.0,0.0,0.0,7e-05]
[1776810811773,68.08,75330.68,0.0,0.0,0.0,7e-05]
[1776810817816,68.08,75330.93,0.0,0.0,0.0,7e-05]
[1776810822850,68.08,75329.74,0.0,0.0,0.0,7e-05]
[1776810827884,68.08,75332.43,0.0,0.0,0.0,7e-05]
[1776810832921,68.08,75333.1,0.0,0.0,0.0,7e-05]
[1776810833927,68.08,75339.28,0.0,0.0,0.0,7e-05]
[1776810836948,68.08,75346.52,0.0,0.0,0.0,8e-05]
[1776810841983,68.08,75347.0,0.0,0.0,0.0,8e-05]
[1776810847018,68.08,75346.52,0.0,0.0,0.0,8e-05]
[1776810852053,68.08,75347.26,0.0,0.0,0.0,8e-05]
[1776810857088,68.08,75351.0,0.0,0.0,0.0,8e-05]
[1776810862126,68.08,75345.56,0.0,0.0,0.0,7e-05]
[1776810867164,68.08,75335.81,0.0,0.0,0.0,7e-05]
[1776810871193,68.08,75334.63,0.0,0.0,0.0,7e-05]
[1776810876228,68.08,75344.0,0.0,0.0,0.0,7e-05]
[1776810881266,68.08,75348.08,0.0,0.0,0.0,7e-05]
[1776810883280,68.08,75356.64,0.0,0.0,0.0,8e-05]
[1776810888316,68.08,75358.57,0.0,0.0,0.0,8e-05]
[1776810893845,68.08,75367.57,0.0,0.0,0.0,8e-05]
[1776810899391,68.08,75372.74,0.0,0.0,0.0,8e-05]
[1776810904426,68.08,75376.61,0.0,0.0,0.0,8e-05]
[1776810909462,68.08,75377.22,0.0,0.0,0.0,8e-05]
[1776810914497,68.08,75377.76,0.0,0.0,0.0,8e-05]
[1776810919531,68.08,75374.35,0.0,0.0,0.0,8e-05]
[1776810924566,68.08,75373.82,0.0,0.0,0.0,8e-05]
[1776810929603,68.08,75375.54,0.0,0.0,0.0,8e-05]
[1776810931615,68.08,75374.27,0.0,0.0,0.0,8e-05]
[1776810938666,68.08,75367.92,0.0,0.0,0.0,8e-05]
[1776810944195,68.08,75373.06,0.0,0.0,0.0,8e-05]
[1776810949743,68.08,75379.52,0.0,0.0,0.0,8e-05]
[1776810954780,68.08,75384.9,0.0,0.0,0.0,8e-05]
[1776810959813,68.08,75383.93,0.0,0.0,0.0,8e-05]
[1776810964335,68.08,75375.55,0.0,0.0,0.0,8e-05]
[1776810970892,68.08,75377.89,0.0,0.0,0.0,8e-05]
[1776810975925,68.08,75378.38,0.0,0.0,0.0,8e-05]
[1776810980961,68.08,75380.31,0.0,0.0,0.0,8e-05]
[1776810984987,68.08,75387.43,0.0,0.0,0.0,8e-05]
[1776810990026,68.08,75384.72,0.0,0.0,0.0,8e-05]
[1776810991034,68.08,75384.44,0.0,0.0,0.0,8e-05]
[1776810996068,68.08,75384.74,0.0,0.0,0.0,8e-05]
[1776811001103,68.08,75384.47,0.0,0.0,0.0,8e-05]
[1776811005137,68.08,75391.74,0.0,0.0,0.0,8e-05]
[1776811007153,68.08,75414.55,0.0,0.0,0.0,9e-05]
[1776811012190,68.08,75412.47,0.0,0.0,0.0,9e-05]
[1776811017223,68.08,75415.42,0.0,0.0,0.0,9e-05]
[1776811018230,68.08,75422.84,0.0,0.0,0.0,9e-05]
[1776811021251,68.08,75430.55,0.0,0.0,0.0,9e-05]
[1776811026286,68.08,75432.15,0.0,0.0,0.0,9e-05]
[1776811031321,68.08,75435.39,0.0,0.0,0.0,9e-05]
[1776811034344,68.08,75428.43,0.0,0.0,0.0,9e-05]
[1776811039379,68.08,75426.45,0.0,0.0,0.0,9e-05]
[1776811044416,68.08,75422.4,0.0,0.0,0.0,9e-05]
[1776811049447,68.08,75425.11,0.0,0.0,0.0,9e-05]
[1776811051460,68.08,75424.4,0.0,0.0,0.0,9e-05]
[1776811055490,68.08,75403.1,0.0,0.0,0.0,8e-05]
[1776811060523,68.08,75398.73,0.0,0.0,0.0,8e-05]
[1776811066566,68.08,75396.16,0.0,0.0,0.0,8e-05]
[1776811071601,68.08,75398.84,0.0,0.0,0.0,8e-05]
[1776811073620,68.08,75406.64,0.0,0.0,0.0,8e-05]
[1776811079656,68.08,75402.18,0.0,0.0,0.0,8e-05]
[1776811082678,68.08,75408.14,0.0,0.0,0.0,8e-05]
[1776811087712,68.08,75412.69,0.0,0.0,0.0,8e-05]
[1776811090735,68.08,75405.73,0.0,0.0,0.0,8e-05]
[1776811092751,68.08,75397.61,0.0,0.0,0.0,8e-05]
[1776811097783,68.08,75399.82,0.0,0.0,0.0,8e-05]
[1776811102817,68.08,75403.19,0.0,0.0,0.0,8e-05]
[1776811107852,68.08,75405.17,0.0,0.0,0.0,8e-05]
[1776811115388,68.08,75405.68,0.0,0.0,0.0,8e-05]
[1776811120944,68.08,75406.82,0.0,0.0,0.0,8e-05]
[1776811125459,68.08,75413.21,0.0,0.0,0.0,8e-05]
[1776811132021,68.08,75415.85,0.0,0.0,0.0,8e-05]
[1776811137055,68.08,75416.75,0.0,0.0,0.0,8e-05]
[1776811142091,68.08,75416.19,0.0,0.0,0.0,8e-05]
[1776811147126,68.08,75404.71,0.0,0.0,0.0,8e-05]
[1776811150149,68.08,75397.82,0.0,0.0,0.0,8e-05]
[1776811155181,68.08,75394.13,0.0,0.0,0.0,8e-05]
[1776811160218,68.08,75396.98,0.0,0.0,0.0,8e-05]
[1776811165252,68.08,75404.63,0.0,0.0,0.0,8e-05]
[1776811170287,68.08,75403.75,0.0,0.0,0.0,8e-05]
[1776811171294,68.08,75403.61,0.0,0.0,0.0,8e-05]
[1776811176328,68.08,75399.5,0.0,0.0,0.0,8e-05]
[1776811181364,68.08,75396.11,0.0,0.0,0.0,8e-05]
[1776811186399,68.08,75385.97,0.0,0.0,0.0,7e-05]
[1776811191434,68.08,75384.73,0.0,0.0,0.0,7e-05]
[1776811194456,68.08,75378.45,0.0,0.0,0.0,7e-05]
[1776811197476,68.08,75372.27,0.0,0.0,0.0,7e-05]
[1776811202511,68.08,75371.2,0.0,0.0,0.0,7e-05]
[1776811207546,68.08,75371.49,0.0,0.0,0.0,7e-05]
[1776811212581,68.08,75373.15,0.0,0.0,0.0,7e-05]
[1776811217615,68.08,75374.5,0.0,0.0,0.0,7e-05]
[1776811222651,68.08,75375.7,0.0,0.0,0.0,7e-05]
[1776811228696,68.08,75376.14,0.0,0.0,0.0,7e-05]
[1776811231717,68.08,75377.76,0.0,0.0,0.0,7e-05]
[1776811232723,68.08,75386.49,0.0,0.0,0.0,7e-05]
[1776811236240,68.08,75393.31,0.0,0.0,0.0,7e-05]
[1776811241787,68.08,75393.06,0.0,0.0,0.0,7e-05]
[1776811246310,68.08,75402.11,0.0,0.0,0.0,8e-05]
[1776811251859,68.08,75405.26,0.0,0.0,0.0,8e-05]
[1776811256894,68.08,75406.41,0.0,0.0,0.0,8e-05]
[1776811261929,68.08,75406.43,0.0,0.0,0.0,8e-05]
[1776811266964,68.08,75407.47,0.0,0.0,0.0,8e-05]
[1776811276520,68.08,75406.64,0.0,0.0,0.0,8e-05]
[1776811282069,68.08,75406.18,0.0,0.0,0.0,8e-05]
[1776811287104,68.08,75405.77,0.0,0.0,0.0,8e-05]
[1776811290126,68.08,75399.81,0.0,0.0,0.0,8e-05]
[1776811291132,68.08,75398.76,0.0,0.0,0.0,7e-05]
[1776811293146,68.08,75390.79,0.0,0.0,0.0,7e-05]
[1776811298181,68.08,75389.45,0.0,0.0,0.0,7e-05]
[1776811299187,68.08,75399.19,0.0,0.0,0.0,7e-05]
[1776811304224,68.08,75401.21,0.0,0.0,0.0,7e-05]
[1776811308251,68.08,75392.08,0.0,0.0,0.0,7e-05]
[1776811313286,68.08,75390.01,0.0,0.0,0.0,7e-05]
[1776811315300,68.08,75380.65,0.0,0.0,0.0,7e-05]
[1776811320335,68.08,75377.14,0.0,0.0,0.0,7e-05]
[1776811325369,68.08,75376.2,0.0,0.0,0.0,7e-05]
[1776811330406,68.08,75375.32,0.0,0.0,0.0,7e-05]
[1776811335445,68.08,75376.77,0.0,0.0,0.0,7e-05]
[1776811340480,68.08,75378.72,0.0,0.0,0.0,7e-05]
[1776811341488,68.08,75389.34,0.0,0.0,0.0,7e-05]
[1776811342494,68.08,75397.78,0.0,0.0,0.0,7e-05]
[1776811344512,68.08,75410.1,0.0,0.0,0.0,8e-05]
[1776811351562,68.08,75411.95,0.0,0.0,0.0,7e-05]
[1776811356593,68.08,75409.82,0.0,0.0,0.0,7e-05]
[1776811362635,68.08,75411.38,0.0,0.0,0.0,7e-05]
[1776811367672,68.08,75412.63,0.0,0.0,0.0,7e-05]
[1776811372708,68.08,75410.93,0.0,0.0,0.0,7e-05]
[1776811377743,68.08,75412.66,0.0,0.0,0.0,7e-05]
[1776811382776,68.08,75410.57,0.0,0.0,0.0,7e-05]
[1776811383784,68.08,75421.21,0.0,0.0,0.0,8e-05]
[1776811388819,68.08,75422.12,0.0,0.0,0.0,8e-05]
[1776811393854,68.08,75424.01,0.0,0.0,0.0,8e-05]
[1776811398891,68.08,75425.77,0.0,0.0,0.0,8e-05]
[1776811403924,68.08,75428.81,0.0,0.0,0.0,8e-05]
[1776811404931,68.08,75438.35,0.0,0.0,0.0,8e-05]
[1776811407447,68.08,75456.79,0.0,0.0,0.0,8e-05]
[1776811408963,68.08,75474.98,0.0,0.0,0.0,9e-05]
[1776811412990,68.08,75489.53,0.0,0.0,0.0,9e-05]
[1776811419030,68.08,75489.26,0.0,0.0,0.0,9e-05]
[1776811423059,68.08,75499.06,0.0,0.0,0.0,9e-05]
[1776811426082,68.08,75520.58,0.0,0.0,0.0,0.0001]
[1776811427589,68.08,75529.91,0.0,0.0,0.0,0.0001]
[1776811432122,68.08,75535.81,0.0,0.0,0.0,0.0001]
[1776811436151,68.08,75546.69,0.0,0.0,0.0,0.00011]
[1776811439173,68.08,75538.09,0.0,0.0,0.0,0.00011]
[1776811444208,68.08,75543.29,0.0,0.0,0.0,0.00011]
[1776811449241,68.08,75547.47,0.0,0.0,0.0,0.00011]
[1776811454277,68.08,75547.25,0.0,0.0,0.0,0.00011]
[1776811459314,68.08,75548.77,0.0,0.0,0.0,0.00011]
[1776811464348,68.08,75550.43,0.0,0.0,0.0,0.00011]
[1776811469382,68.08,75552.29,0.0,0.0,0.0,0.00011]
[1776811471395,68.08,75550.84,0.0,0.0,0.0,0.00011]
[1776811476431,68.08,75545.41,0.0,0.0,0.0,0.00011]
[1776811481466,68.08,75546.33,0.0,0.0,0.0,0.00011]
[1776811488015,68.08,75547.02,0.0,0.0,0.0,0.00011]
[1776811493556,68.08,75547.91,0.0,0.0,0.0,0.00011]
[1776811499593,68.08,75548.48,0.0,0.0,0.0,0.00011]
[1776811501607,68.08,75538.93,0.0,0.0,0.0,0.0001]
[1776811502614,68.08,75531.39,0.0,0.0,0.0,0.0001]
[1776811508655,68.08,75532.82,0.0,0.0,0.0,0.0001]
[1776811513691,68.08,75544.06,0.0,0.0,0.0,0.0001]
[1776811518728,68.08,75542.46,0.0,0.0,0.0,0.0001]
[1776811521748,68.08,75536.41,0.0,0.0,0.0,0.0001]
[1776811526784,68.08,75530.84,0.0,0.0,0.0,0.0001]
[1776811530811,68.08,75540.22,0.0,0.0,0.0,0.0001]
[1776811531820,68.08,75541.45,0.0,0.0,0.0,0.0001]
[1776811536854,68.08,75539.2,0.0,0.0,0.0,0.0001]
[1776811541894,68.08,75535.65,0.0,0.0,0.0,0.0001]
[1776811546928,68.08,75534.42,0.0,0.0,0.0,0.0001]
[1776811552969,68.08,75538.26,0.0,0.0,0.0,0.0001]
[1776811558008,68.08,75538.87,0.0,0.0,0.0,0.0001]
[1776811563044,68.08,75533.89,0.0,0.0,0.0,0.0001]
[1776811568577,68.08,75535.81,0.0,0.0,0.0,0.0001]
[1776811574122,68.08,75534.79,0.0,0.0,0.0,0.0001]
[1776811579160,68.08,75532.48,0.0,0.0,0.0,0.0001]
[1776811584194,68.08,75531.74,0.0,0.0,0.0,0.0001]
[1776811589230,68.08,75535.49,0.0,0.0,0.0,0.0001]
[1776811591243,68.08,75536.46,0.0,0.0,0.0,0.0001]
[1776811597286,68.08,75536.54,0.0,0.0,0.0,0.0001]
[1776811602322,68.08,75536.06,0.0,0.0,0.0,0.0001]
[1776811607355,68.08,75534.4,0.0,0.0,0.0,0.0001]
[1776811612392,68.08,75532.91,0.0,0.0,0.0,0.0001]
[1776811617427,68.08,75530.99,0.0,0.0,0.0,0.0001]
[1776811622462,68.08,75528.7,0.0,0.0,0.0,0.0001]
[1776811627497,68.08,75529.55,0.0,0.0,0.0,0.0001]
[1776811632531,68.08,75527.24,0.0,0.0,0.0,0.0001]
[1776811639072,68.08,75523.94,0.0,0.0,0.0,9e-05]
[1776811644617,68.08,75527.28,0.0,0.0,0.0,0.0001]
[1776811649653,68.08,75527.26,0.0,0.0,0.0,0.0001]
[1776811651665,68.08,75528.13,0.0,0.0,0.0,9e-05]
[1776811656701,68.08,75531.75,0.0,0.0,0.0,9e-05]
[1776811661736,68.08,75530.45,0.0,0.0,0.0,9e-05]
[1776811666771,68.08,75531.9,0.0,0.0,0.0,9e-05]
[1776811671805,68.08,75532.63,0.0,0.0,0.0,9e-05]
[1776811677849,68.08,75533.33,0.0,0.0,0.0,0.0001]
[1776811682887,68.08,75554.85,0.0,0.0,0.0,0.0001]
[1776811687920,68.08,75558.3,0.0,0.0,0.0,0.0001]
[1776811692956,68.08,75559.95,0.0,0.0,0.0,0.0001]
[1776811697990,68.08,75558.1,0.0,0.0,0.0,0.0001]
[1776811700010,68.08,75551.35,0.0,0.0,0.0,0.0001]
[1776811705039,68.08,75548.93,0.0,0.0,0.0,0.0001]
[1776811710078,68.08,75550.3,0.0,0.0,0.0,0.0001]
[1776811711084,68.08,75549.95,0.0,0.0,0.0,0.0001]
[1776811716118,68.08,75540.54,0.0,0.0,0.0,9e-05]
[1776811721153,68.08,75537.97,0.0,0.0,0.0,9e-05]
[1776811727199,68.08,75538.09,0.0,0.0,0.0,9e-05]
[1776811732258,68.08,75536.79,0.0,0.0,0.0,9e-05]
[1776811737293,68.08,75536.46,0.0,0.0,0.0,9e-05]
[1776811742328,68.08,75534.96,0.0,0.0,0.0,9e-05]
[1776811747363,68.08,75535.69,0.0,0.0,0.0,9e-05]
[1776811752399,68.08,75535.72,0.0,0.0,0.0,9e-05]
[1776811758440,68.08,75536.32,0.0,0.0,0.0,9e-05]
[1776811763477,68.08,75536.58,0.0,0.0,0.0,9e-05]
[1776811768510,68.08,75541.17,0.0,0.0,0.0,0.0001]
[1776811773549,68.08,75544.12,0.0,0.0,0.0,9e-05]
[1776811775562,68.08,75531.31,0.0,0.0,0.0,9e-05]
[1776811776569,68.08,75524.22,0.0,0.0,0.0,9e-05]
[1776811781604,68.08,75518.36,0.0,0.0,0.0,9e-05]
[1776811786639,68.08,75512.16,0.0,0.0,0.0,9e-05]
[1776811791675,68.08,75515.78,0.0,0.0,0.0,9e-05]
[1776811793689,68.08,75504.89,0.0,0.0,0.0,8e-05]
[1776811796710,68.08,75497.25,0.0,0.0,0.0,8e-05]
[1776811801752,68.08,75496.43,0.0,0.0,0.0,8e-05]
[1776811802752,68.08,75505.54,0.0,0.0,0.0,8e-05]
[1776811807788,68.08,75510.26,0.0,0.0,0.0,9e-05]
[1776811812821,68.08,75510.57,0.0,0.0,0.0,9e-05]
[1776811817857,68.08,75509.72,0.0,0.0,0.0,8e-05]
[1776811821887,68.08,75522.29,0.0,0.0,0.0,9e-05]
[1776811826921,68.08,75523.74,0.0,0.0,0.0,9e-05]
[1776811833974,68.08,75524.1,0.0,0.0,0.0,9e-05]
[1776811838000,68.08,75515.44,0.0,0.0,0.0,8e-05]
[1776811843040,68.08,75511.08,0.0,0.0,0.0,8e-05]
[1776811848073,68.08,75512.01,0.0,0.0,0.0,8e-05]
[1776811853107,68.08,75514.7,0.0,0.0,0.0,8e-05]
[1776811856128,68.08,75524.39,0.0,0.0,0.0,9e-05]
[1776811860157,68.08,75530.51,0.0,0.0,0.0,9e-05]
[1776811865192,68.08,75534.33,0.0,0.0,0.0,9e-05]
[1776811870227,68.08,75532.97,0.0,0.0,0.0,9e-05]
[1776811877275,68.08,75534.68,0.0,0.0,0.0,9e-05]
[1776811880298,68.08,75543.23,0.0,0.0,0.0,9e-05]
[1776811885335,68.08,75542.22,0.0,0.0,0.0,9e-05]
[1776811890370,68.08,75540.64,0.0,0.0,0.0,9e-05]
[1776811891377,68.08,75540.33,0.0,0.0,0.0,9e-05]
[1776811896412,68.08,75541.6,0.0,0.0,0.0,9e-05]
[1776811898426,68.08,75547.62,0.0,0.0,0.0,9e-05]
[1776811900913,68.08,75553.95,0.0,0.0,0.0,9e-05]
[1776811906484,68.08,75553.7,0.0,0.0,0.0,9e-05]
[1776811911519,68.08,75553.65,0.0,0.0,0.0,9e-05]
[1776811916558,68.08,75552.76,0.0,0.0,0.0,9e-05]
[1776811921593,68.08,75552.36,0.0,0.0,0.0,9e-05]
[1776811926627,68.08,75553.57,0.0,0.0,0.0,9e-05]
[1776811931663,68.08,75554.06,0.0,0.0,0.0,9e-05]
[1776811936697,68.08,75555.43,0.0,0.0,0.0,9e-05]
[1776811941733,68.08,75555.92,0.0,0.0,0.0,9e-05]
[1776811946767,68.08,75556.55,0.0,0.0,0.0,9e-05]
[1776811951263,68.08,75556.4,0.0,0.0,0.0,9e-05]
[1776811956837,68.08,75557.05,0.0,0.0,0.0,9e-05]
[1776811961873,68.08,75554.33,0.0,0.0,0.0,9e-05]
[1776811966909,68.08,75556.52,0.0,0.0,0.0,9e-05]
[1776811971943,68.08,75556.24,0.0,0.0,0.0,9e-05]
[1776811976978,68.08,75555.56,0.0,0.0,0.0,9e-05]
[1776811982013,68.08,75541.76,0.0,0.0,0.0,9e-05]
[1776811987048,68.08,75540.05,0.0,0.0,0.0,9e-05]
[1776811989062,68.08,75548.99,0.0,0.0,0.0,9e-05]
[1776811990069,68.08,75557.18,0.0,0.0,0.0,9e-05]
[1776811995105,68.08,75556.83,0.0,0.0,0.0,9e-05]
[1776812000140,68.08,75556.45,0.0,0.0,0.0,9e-05]
[1776812008196,68.08,75556.04,0.0,0.0,0.0,9e-05]
[1776812011217,68.08,75555.31,0.0,0.0,0.0,9e-05]
[1776812016255,68.08,75556.31,0.0,0.0,0.0,9e-05]
[1776812017258,68.08,75563.94,0.0,0.0,0.0,9e-05]
[1776812022294,68.08,75567.55,0.0,0.0,0.0,9e-05]
[1776812025315,68.08,75560.78,0.0,0.0,0.0,9e-05]
[1776812029346,68.08,75549.65,0.0,0.0,0.0,9e-05]
[1776812032367,68.08,75555.62,0.0,0.0,0.0,9e-05]
[1776812036396,68.08,75564.14,0.0,0.0,0.0,9e-05]
[1776812041431,68.08,75563.09,0.0,0.0,0.0,9e-05]
[1776812043445,68.08,75569.06,0.0,0.0,0.0,9e-05]
[1776812048487,68.08,75569.31,0.0,0.0,0.0,9e-05]
[1776812053525,68.08,75568.63,0.0,0.0,0.0,9e-05]
[1776812058560,68.08,75574.23,0.0,0.0,0.0,9e-05]
[1776812060574,68.08,75581.47,0.0,0.0,0.0,0.0001]
[1776812062037,68.08,75589.62,0.0,0.0,0.0,0.0001]
[1776812067624,68.08,75589.28,0.0,0.0,0.0,0.0001]
[1776812071651,68.08,75585.19,0.0,0.0,0.0,9e-05]
[1776812076685,68.08,75584.66,0.0,0.0,0.0,9e-05]
[1776812082177,68.08,75583.4,0.0,0.0,0.0,9e-05]
[1776812087765,68.08,75586.43,0.0,0.0,0.0,0.0001]
[1776812092248,68.08,75580.34,0.0,0.0,0.0,9e-05]
[1776812098840,68.08,75585.26,0.0,0.0,0.0,9e-05]
[1776812103877,68.08,75589.38,0.0,0.0,0.0,0.0001]
[1776812108910,68.08,75592.11,0.0,0.0,0.0,0.0001]
[1776812113946,68.08,75595.24,0.0,0.0,0.0,0.0001]
[1776812118981,68.08,75601.04,0.0,0.0,0.0,0.0001]
[1776812124018,68.08,75603.93,0.0,0.0,0.0,0.0001]
[1776812125024,68.08,75615.75,0.0,0.0,0.0,0.0001]
[1776812130059,68.08,75621.7,0.0,0.0,0.0,0.00011]
[1776812131065,68.08,75621.95,0.0,0.0,0.0,0.0001]
[1776812136107,68.08,75623.4,0.0,0.0,0.0,0.0001]
[1776812141142,68.08,75627.32,0.0,0.0,0.0,0.0001]
[1776812146177,68.08,75627.57,0.0,0.0,0.0,0.0001]
[1776812150204,68.08,75620.45,0.0,0.0,0.0,0.0001]
[1776812155239,68.08,75618.33,0.0,0.0,0.0,0.0001]
[1776812160275,68.08,75615.44,0.0,0.0,0.0,0.0001]
[1776812165329,68.08,75611.69,0.0,0.0,0.0,0.0001]
[1776812170349,68.08,75607.44,0.0,0.0,0.0,0.0001]
[1776812175388,68.08,75606.59,0.0,0.0,0.0,0.0001]
[1776812178407,68.08,75615.29,0.0,0.0,0.0,0.0001]
[1776812183441,68.08,75618.35,0.0,0.0,0.0,0.0001]
[1776812188475,68.08,75618.62,0.0,0.0,0.0,0.0001]
[1776812192503,68.08,75618.37,0.0,0.0,0.0,0.0001]
[1776812197538,68.08,75617.21,0.0,0.0,0.0,0.0001]
[1776812202572,68.08,75617.81,0.0,0.0,0.0,0.0001]
[1776812207608,68.08,75617.07,0.0,0.0,0.0,0.0001]
[1776812209621,68.08,75626.92,0.0,0.0,0.0,0.0001]
[1776812214657,68.08,75626.96,0.0,0.0,0.0,0.0001]
[1776812219696,68.08,75626.65,0.0,0.0,0.0,0.0001]
[1776812224731,68.08,75625.76,0.0,0.0,0.0,0.0001]
[1776812225738,68.08,75633.69,0.0,0.0,0.0,0.0001]
[1776812230774,68.08,75633.95,0.0,0.0,0.0,0.0001]
[1776812233235,68.08,75642.27,0.0,0.0,0.0,0.00011]
[1776812238830,68.08,75635.36,0.0,0.0,0.0,0.0001]
[1776812243305,68.08,75618.17,0.0,0.0,0.0,0.0001]
[1776812248901,68.08,75615.12,0.0,0.0,0.0,0.0001]
[1776812251921,68.08,75616.68,0.0,0.0,0.0,0.0001]
[1776812256955,68.08,75616.59,0.0,0.0,0.0,0.0001]
[1776812261991,68.08,75614.15,0.0,0.0,0.0,0.0001]
[1776812268032,68.08,75615.26,0.0,0.0,0.0,0.0001]
[1776812273515,68.08,75616.93,0.0,0.0,0.0,0.0001]
[1776812279110,68.08,75618.76,0.0,0.0,0.0,0.0001]
[1776812284147,68.08,75617.09,0.0,0.0,0.0,0.0001]
[1776812289180,68.08,75617.68,0.0,0.0,0.0,0.0001]
[1776812294215,68.08,75622.68,0.0,0.0,0.0,0.0001]
[1776812299250,68.08,75626.9,0.0,0.0,0.0,0.0001]
[1776812301264,68.08,75634.32,0.0,0.0,0.0,0.0001]
[1776812306299,68.08,75634.21,0.0,0.0,0.0,0.0001]
[1776812311334,68.08,75632.03,0.0,0.0,0.0,0.0001]
[1776812316369,68.08,75630.8,0.0,0.0,0.0,0.0001]
[1776812321404,68.08,75632.33,0.0,0.0,0.0,0.0001]
[1776812327445,68.08,75631.96,0.0,0.0,0.0,0.0001]
[1776812332484,68.08,75634.4,0.0,0.0,0.0,0.0001]
[1776812337519,68.08,75640.18,0.0,0.0,0.0,0.0001]
[1776812342554,68.08,75638.6,0.0,0.0,0.0,0.0001]
[1776812345574,68.08,75631.74,0.0,0.0,0.0,0.0001]
[1776812350609,68.08,75631.11,0.0,0.0,0.0,0.0001]
[1776812355648,68.08,75631.12,0.0,0.0,0.0,0.0001]
[1776812356652,68.08,75639.27,0.0,0.0,0.0,0.0001]
[1776812361688,68.08,75643.02,0.0,0.0,0.0,0.0001]
[1776812367729,68.08,75642.81,0.0,0.0,0.0,0.0001]
[1776812372764,68.08,75647.31,0.0,0.0,0.0,0.0001]
[1776812376794,68.08,75640.35,0.0,0.0,0.0,0.0001]
[1776812381829,68.08,75637.97,0.0,0.0,0.0,0.0001]
[1776812386862,68.08,75641.08,0.0,0.0,0.0,0.0001]
[1776812391898,68.08,75641.85,0.0,0.0,0.0,0.0001]
[1776812396933,68.08,75640.29,0.0,0.0,0.0,0.0001]
[1776812401976,68.08,75628.21,0.0,0.0,0.0,0.0001]
[1776812407011,68.08,75624.3,0.0,0.0,0.0,9e-05]
[1776812412045,68.08,75626.97,0.0,0.0,0.0,0.0001]
[1776812416073,68.08,75634.29,0.0,0.0,0.0,0.0001]
[1776812421107,68.08,75636.85,0.0,0.0,0.0,0.0001]
[1776812426147,68.08,75644.49,0.0,0.0,0.0,0.0001]
[1776812431182,68.08,75647.77,0.0,0.0,0.0,0.0001]
[1776812436217,68.08,75646.65,0.0,0.0,0.0,0.0001]
[1776812441251,68.08,75646.59,0.0,0.0,0.0,0.0001]
[1776812447293,68.08,75646.72,0.0,0.0,0.0,0.0001]
[1776812452329,68.08,75648.67,0.0,0.0,0.0,0.0001]
[1776812457364,68.08,75648.51,0.0,0.0,0.0,0.0001]
[1776812462407,68.08,75657.62,0.0,0.0,0.0,0.0001]
[1776812464856,68.08,75681.62,0.0,0.0,0.0,0.00011]
[1776812470465,68.08,75684.22,0.0,0.0,0.0,0.00011]
[1776812472485,68.08,75695.51,0.0,0.0,0.0,0.00011]
[1776812476515,68.08,75703.87,0.0,0.0,0.0,0.00012]
[1776812479531,68.08,75714.1,0.0,0.0,0.0,0.00012]
[1776812485009,68.08,75718.83,0.0,0.0,0.0,0.00012]
[1776812490608,68.08,75720.22,0.0,0.0,0.0,0.00012]
[1776812491616,68.08,75719.97,0.0,0.0,0.0,0.00012]
[1776812494637,68.08,75711.81,0.0,0.0,0.0,0.00012]
[1776812499671,68.08,75708.09,0.0,0.0,0.0,0.00012]
[1776812500678,68.08,75715.28,0.0,0.0,0.0,0.00012]
[1776812502704,68.08,75733.11,0.0,0.0,0.0,0.00012]
[1776812504710,68.08,75741.81,0.0,0.0,0.0,0.00013]
[1776812508740,68.08,75749.82,0.0,0.0,0.0,0.00013]
[1776812513774,68.08,75748.14,0.0,0.0,0.0,0.00013]
[1776812517804,68.08,75734.75,0.0,0.0,0.0,0.00013]
[1776812522838,68.08,75722.12,0.0,0.0,0.0,0.00012]
[1776812523846,68.08,75734.44,0.0,0.0,0.0,0.00013]
[1776812524852,68.08,75741.64,0.0,0.0,0.0,0.00013]
[1776812529887,68.08,75740.5,0.0,0.0,0.0,0.00013]
[1776812534922,68.08,75740.65,0.0,0.0,0.0,0.00013]
[1776812539959,68.08,75742.07,0.0,0.0,0.0,0.00013]
[1776812544992,68.08,75741.73,0.0,0.0,0.0,0.00013]
[1776812550028,68.08,75744.24,0.0,0.0,0.0,0.00013]
[1776812551034,68.08,75745.12,0.0,0.0,0.0,0.00013]
[1776812556070,68.08,75739.38,0.0,0.0,0.0,0.00012]
[1776812563119,68.08,75738.74,0.0,0.0,0.0,0.00012]
[1776812565570,68.08,75750.49,0.0,0.0,0.0,0.00013]
[1776812567147,68.08,75758.77,0.0,0.0,0.0,0.00013]
[1776812570169,68.08,75766.57,0.0,0.0,0.0,0.00013]
[1776812573189,68.08,75757.06,0.0,0.0,0.0,0.00013]
[1776812578224,68.08,75759.75,0.0,0.0,0.0,0.00013]
[1776812583272,68.08,75771.78,0.0,0.0,0.0,0.00014]
[1776812585712,68.08,75784.06,0.0,0.0,0.0,0.00014]
[1776812588303,68.08,75797.25,0.0,0.0,0.0,0.00015]
[1776812590320,68.08,75790.44,0.0,0.0,0.0,0.00014]
[1776812595783,68.08,75768.83,0.0,0.0,0.0,0.00014]
[1776812601396,68.08,75771.46,0.0,0.0,0.0,0.00014]
[1776812606430,68.08,75769.81,0.0,0.0,0.0,0.00014]
[1776812608443,68.08,75758.18,0.0,0.0,0.0,0.00013]
[1776812611465,68.08,75754.03,0.0,0.0,0.0,0.00013]
[1776812616500,68.08,75756.81,0.0,0.0,0.0,0.00013]
[1776812618514,68.08,75748.17,0.0,0.0,0.0,0.00012]
[1776812623549,68.08,75749.34,0.0,0.0,0.0,0.00013]
[1776812628584,68.08,75750.87,0.0,0.0,0.0,0.00013]
[1776812633619,68.08,75750.01,0.0,0.0,0.0,0.00013]
[1776812638655,68.08,75749.67,0.0,0.0,0.0,0.00013]
[1776812643689,68.08,75749.91,0.0,0.0,0.0,0.00013]
[1776812644696,68.08,75759.12,0.0,0.0,0.0,0.00013]
[1776812646134,68.08,75773.87,0.0,0.0,0.0,0.00013]
[1776812651745,68.08,75774.94,0.0,0.0,0.0,0.00013]
[1776812656206,68.08,75768.9,0.0,0.0,0.0,0.00013]
[1776812661820,68.08,75771.52,0.0,0.0,0.0,0.00013]
[1776812665843,68.08,75754.4,0.0,0.0,0.0,0.00013]
[1776812670879,68.08,75755.92,0.0,0.0,0.0,0.00013]
[1776812671887,68.08,75754.98,0.0,0.0,0.0,0.00012]
[1776812677928,68.08,75753.3,0.0,0.0,0.0,0.00012]
[1776812682962,68.08,75755.63,0.0,0.0,0.0,0.00012]
[1776812687998,68.08,75756.27,0.0,0.0,0.0,0.00012]
[1776812693032,68.08,75756.39,0.0,0.0,0.0,0.00012]
[1776812698068,68.08,75758.42,0.0,0.0,0.0,0.00013]
[1776812702096,68.08,75768.66,0.0,0.0,0.0,0.00013]
[1776812705117,68.08,75758.39,0.0,0.0,0.0,0.00013]
[1776812709145,68.08,75764.25,0.0,0.0,0.0,0.00013]
[1776812713175,68.08,75791.71,0.0,0.0,0.0,0.00014]
[1776812718219,68.08,75794.1,0.0,0.0,0.0,0.00014]
[1776812720230,68.08,75803.29,0.0,0.0,0.0,0.00014]
[1776812721236,68.08,75811.81,0.0,0.0,0.0,0.00015]
[1776812724257,68.08,75826.37,0.0,0.0,0.0,0.00015]
[1776812727278,68.08,75819.29,0.0,0.0,0.0,0.00015]
[1776812731306,68.08,75812.59,0.0,0.0,0.0,0.00014]
[1776812736775,68.08,75816.12,0.0,0.0,0.0,0.00015]
[1776812742383,68.08,75824.62,0.0,0.0,0.0,0.00015]
[1776812747417,68.08,75829.53,0.0,0.0,0.0,0.00015]
[1776812750445,68.08,75842.3,0.0,0.0,0.0,0.00016]
[1776812754473,68.08,75836.21,0.0,0.0,0.0,0.00015]
[1776812759508,68.08,75829.78,0.0,0.0,0.0,0.00015]
[1776812761522,68.08,75822.82,0.0,0.0,0.0,0.00015]
[1776812764543,68.08,75839.98,0.0,0.0,0.0,0.00016]
[1776812765551,68.08,75848.68,0.0,0.0,0.0,0.00016]
[1776812770587,68.08,75849.19,0.0,0.0,0.0,0.00016]
[1776812775623,68.08,75850.9,0.0,0.0,0.0,0.00016]
[1776812780658,68.08,75848.92,0.0,0.0,0.0,0.00016]
[1776812782672,68.08,75842.1,0.0,0.0,0.0,0.00016]
[1776812785694,68.08,75835.16,0.0,0.0,0.0,0.00015]
[1776812790728,68.08,75830.23,0.0,0.0,0.0,0.00015]
[1776812791736,68.08,75831.48,0.0,0.0,0.0,0.00015]
[1776812797211,68.08,75832.54,0.0,0.0,0.0,0.00015]
[1776812802817,68.08,75826.83,0.0,0.0,0.0,0.00015]
[1776812805837,68.08,75820.87,0.0,0.0,0.0,0.00014]
[1776812810870,68.08,75821.04,0.0,0.0,0.0,0.00014]
[1776812815907,68.08,75821.82,0.0,0.0,0.0,0.00014]
[1776812820942,68.08,75822.14,0.0,0.0,0.0,0.00014]
[1776812823962,68.08,75816.11,0.0,0.0,0.0,0.00014]
[1776812824969,68.08,75809.88,0.0,0.0,0.0,0.00014]
[1776812830005,68.08,75811.65,0.0,0.0,0.0,0.00014]
[1776812835040,68.08,75819.7,0.0,0.0,0.0,0.00014]
[1776812840076,68.08,75807.9,0.0,0.0,0.0,0.00014]
[1776812845110,68.08,75804.74,0.0,0.0,0.0,0.00014]
[1776812850145,68.08,75806.87,0.0,0.0,0.0,0.00014]
[1776812851152,68.08,75806.71,0.0,0.0,0.0,0.00014]
[1776812856187,68.08,75805.1,0.0,0.0,0.0,0.00013]
[1776812861222,68.08,75803.5,0.0,0.0,0.0,0.00013]
[1776812864243,68.08,75813.76,0.0,0.0,0.0,0.00014]
[1776812869278,68.08,75817.99,0.0,0.0,0.0,0.00014]
[1776812872299,68.08,75827.77,0.0,0.0,0.0,0.00014]
[1776812877334,68.08,75833.02,0.0,0.0,0.0,0.00015]
[1776812882369,68.08,75821.52,0.0,0.0,0.0,0.00014]
[1776812883375,68.08,75815.41,0.0,0.0,0.0,0.00014]
[1776812888410,68.08,75812.49,0.0,0.0,0.0,0.00014]
[1776812893445,68.08,75813.15,0.0,0.0,0.0,0.00014]
[1776812898481,68.08,75810.51,0.0,0.0,0.0,0.00014]
[1776812899488,68.08,75818.94,0.0,0.0,0.0,0.00014]
[1776812900495,68.08,75828.85,0.0,0.0,0.0,0.00014]
[1776812904523,68.08,75835.29,0.0,0.0,0.0,0.00015]
[1776812909558,68.08,75840.55,0.0,0.0,0.0,0.00015]
[1776812914593,68.08,75849.41,0.0,0.0,0.0,0.00015]
[1776812919629,68.08,75849.18,0.0,0.0,0.0,0.00015]
[1776812924662,68.08,75855.01,0.0,0.0,0.0,0.00015]
[1776812928129,68.08,75860.9,0.0,0.0,0.0,0.00015]
[1776812933726,68.08,75861.97,0.0,0.0,0.0,0.00016]
[1776812938760,68.08,75864.01,0.0,0.0,0.0,0.00016]
[1776812942789,68.08,75857.05,0.0,0.0,0.0,0.00015]
[1776812948269,68.08,75851.47,0.0,0.0,0.0,0.00015]
[1776812951853,68.08,75844.27,0.0,0.0,0.0,0.00015]
[1776812952860,68.08,75851.93,0.0,0.0,0.0,0.00015]
[1776812958339,68.08,75854.43,0.0,0.0,0.0,0.00015]
[1776812963940,68.08,75847.93,0.0,0.0,0.0,0.00015]
[1776812968976,68.08,75844.71,0.0,0.0,0.0,0.00015]
[1776812971997,68.08,75843.48,0.0,0.0,0.0,0.00014]
[1776812977034,68.08,75851.6,0.0,0.0,0.0,0.00015]
[1776812982068,68.08,75850.51,0.0,0.0,0.0,0.00015]
[1776812988550,68.08,75849.52,0.0,0.0,0.0,0.00015]
[1776812994153,68.08,75847.47,0.0,0.0,0.0,0.00015]
[1776812999187,68.08,75846.8,0.0,0.0,0.0,0.00015]
[1776813004225,68.08,75841.7,0.0,0.0,0.0,0.00014]
[1776813006240,68.08,75830.91,0.0,0.0,0.0,0.00014]
[1776813007248,68.08,75823.81,0.0,0.0,0.0,0.00014]
[1776813012287,68.08,75817.8,0.0,0.0,0.0,0.00013]
[1776813015302,68.08,75811.89,0.0,0.0,0.0,0.00013]
[1776813020337,68.08,75814.84,0.0,0.0,0.0,0.00013]
[1776813022351,68.08,75806.43,0.0,0.0,0.0,0.00013]
[1776813027387,68.08,75802.71,0.0,0.0,0.0,0.00013]
[1776813031415,68.08,75801.5,0.0,0.0,0.0,0.00012]
[1776813034435,68.08,75788.97,0.0,0.0,0.0,0.00012]
[1776813039470,68.08,75791.97,0.0,0.0,0.0,0.00012]
[1776813044506,68.08,75786.34,0.0,0.0,0.0,0.00012]
[1776813050549,68.08,75790.37,0.0,0.0,0.0,0.00012]
[1776813056589,68.08,75791.65,0.0,0.0,0.0,0.00012]
[1776813061625,68.08,75791.5,0.0,0.0,0.0,0.00012]
[1776813066659,68.08,75785.78,0.0,0.0,0.0,0.00012]
[1776813071695,68.08,75784.31,0.0,0.0,0.0,0.00012]
[1776813076730,68.08,75785.81,0.0,0.0,0.0,0.00012]
[1776813077739,68.08,75791.71,0.0,0.0,0.0,0.00012]
[1776813079186,68.08,75798.08,0.0,0.0,0.0,0.00012]
[1776813084787,68.08,75801.19,0.0,0.0,0.0,0.00012]
[1776813089822,68.08,75800.71,0.0,0.0,0.0,0.00012]
[1776813091836,68.08,75800.7,0.0,0.0,0.0,0.00012]
[1776813096870,68.08,75800.19,0.0,0.0,0.0,0.00012]
[1776813101906,68.08,75799.0,0.0,0.0,0.0,0.00012]
[1776813106942,68.08,75799.01,0.0,0.0,0.0,0.00012]
[1776813110970,68.08,75787.42,0.0,0.0,0.0,0.00012]
[1776813114997,68.08,75778.51,0.0,0.0,0.0,0.00011]
[1776813120033,68.08,75780.75,0.0,0.0,0.0,0.00011]
[1776813125068,68.08,75780.31,0.0,0.0,0.0,0.00011]
[1776813130104,68.08,75780.74,0.0,0.0,0.0,0.00011]
[1776813135138,68.08,75785.62,0.0,0.0,0.0,0.00012]
[1776813140173,68.08,75786.94,0.0,0.0,0.0,0.00012]
[1776813146215,68.08,75786.99,0.0,0.0,0.0,0.00012]
[1776813151250,68.08,75788.12,0.0,0.0,0.0,0.00011]
[1776813155277,68.08,75781.78,0.0,0.0,0.0,0.00011]
[1776813160312,68.08,75781.73,0.0,0.0,0.0,0.00011]
[1776813163336,68.08,75788.86,0.0,0.0,0.0,0.00011]
[1776813168369,68.08,75782.63,0.0,0.0,0.0,0.00011]
[1776813173404,68.08,75783.89,0.0,0.0,0.0,0.00011]
[1776813175418,68.08,75768.4,0.0,0.0,0.0,0.00011]
[1776813176425,68.08,75760.16,0.0,0.0,0.0,0.00011]
[1776813181460,68.08,75755.73,0.0,0.0,0.0,0.0001]
[1776813183475,68.08,75748.39,0.0,0.0,0.0,0.0001]
[1776813185488,68.08,75754.49,0.0,0.0,0.0,0.0001]
[1776813190524,68.08,75752.17,0.0,0.0,0.0,0.0001]
[1776813195559,68.08,75751.94,0.0,0.0,0.0,0.0001]
[1776813200593,68.08,75751.25,0.0,0.0,0.0,0.0001]
[1776813205628,68.08,75749.8,0.0,0.0,0.0,0.0001]
[1776813207641,68.08,75743.48,0.0,0.0,0.0,0.0001]
[1776813211671,68.08,75743.99,0.0,0.0,0.0,0.0001]
[1776813215707,68.08,75733.56,0.0,0.0,0.0,0.0001]
[1776813218727,68.08,75740.57,0.0,0.0,0.0,0.0001]
[1776813219750,68.08,75751.75,0.0,0.0,0.0,0.0001]
[1776813224780,68.08,75753.61,0.0,0.0,0.0,0.0001]
[1776813229815,68.08,75749.92,0.0,0.0,0.0,0.0001]
[1776813234850,68.08,75755.31,0.0,0.0,0.0,0.0001]
[1776813240325,68.08,75753.72,0.0,0.0,0.0,0.0001]
[1776813246933,68.08,75753.9,0.0,0.0,0.0,0.0001]
[1776813251968,68.08,75754.68,0.0,0.0,0.0,0.0001]
[1776813257004,68.08,75754.5,0.0,0.0,0.0,0.0001]
[1776813260465,68.08,75766.27,0.0,0.0,0.0,0.00011]
[1776813266067,68.08,75767.47,0.0,0.0,0.0,0.00011]
[1776813270535,68.08,75759.81,0.0,0.0,0.0,0.0001]
[1776813271102,68.08,75759.81,0.0,0.0,0.0,0.0001]
[1776813276137,68.08,75761.13,0.0,0.0,0.0,0.0001]
[1776813278151,68.08,75767.72,0.0,0.0,0.0,0.0001]
[1776813283185,68.08,75771.49,0.0,0.0,0.0,0.0001]
[1776813288220,68.08,75770.81,0.0,0.0,0.0,0.0001]
[1776813293255,68.08,75772.64,0.0,0.0,0.0,0.0001]
[1776813299298,68.08,75773.61,0.0,0.0,0.0,0.0001]
[1776813304332,68.08,75773.86,0.0,0.0,0.0,0.0001]
[1776813309368,68.08,75777.37,0.0,0.0,0.0,0.00011]
[1776813314402,68.08,75778.11,0.0,0.0,0.0,0.00011]
[1776813320886,68.08,75781.42,0.0,0.0,0.0,0.00011]
[1776813326488,68.08,75782.57,0.0,0.0,0.0,0.00011]
[1776813330516,68.08,75765.58,0.0,0.0,0.0,0.0001]
[1776813331523,68.08,75755.82,0.0,0.0,0.0,0.0001]
[1776813336559,68.08,75761.47,0.0,0.0,0.0,0.0001]
[1776813341593,68.08,75765.1,0.0,0.0,0.0,0.0001]
[1776813346628,68.08,75762.44,0.0,0.0,0.0,0.0001]
[1776813351663,68.08,75763.17,0.0,0.0,0.0,0.0001]
[1776813352670,68.08,75773.62,0.0,0.0,0.0,0.0001]
[1776813357705,68.08,75776.72,0.0,0.0,0.0,0.0001]
[1776813362740,68.08,75778.4,0.0,0.0,0.0,0.0001]
[1776813367778,68.08,75782.78,0.0,0.0,0.0,0.00011]
[1776813368782,68.08,75788.76,0.0,0.0,0.0,0.00011]
[1776813369793,68.08,75795.41,0.0,0.0,0.0,0.00011]
[1776813373817,68.08,75788.39,0.0,0.0,0.0,0.00011]
[1776813378851,68.08,75788.68,0.0,0.0,0.0,0.00011]
[1776813380865,68.08,75794.54,0.0,0.0,0.0,0.00011]
[1776813382880,68.08,75801.29,0.0,0.0,0.0,0.00011]
[1776813387915,68.08,75797.93,0.0,0.0,0.0,0.00011]
[1776813391944,68.08,75798.44,0.0,0.0,0.0,0.00011]
[1776813392952,68.08,75791.49,0.0,0.0,0.0,0.00011]
[1776813393958,68.08,75781.87,0.0,0.0,0.0,0.0001]
[1776813401007,68.08,75785.92,0.0,0.0,0.0,0.0001]
[1776813406042,68.08,75788.78,0.0,0.0,0.0,0.0001]
[1776813411527,68.08,75793.35,0.0,0.0,0.0,0.00011]
[1776813417120,68.08,75797.65,0.0,0.0,0.0,0.00011]
[1776813422154,68.08,75796.06,0.0,0.0,0.0,0.00011]
[1776813425179,68.08,75808.58,0.0,0.0,0.0,0.00011]
[1776813430212,68.08,75812.79,0.0,0.0,0.0,0.00011]
[1776813434240,68.08,75820.2,0.0,0.0,0.0,0.00011]
[1776813438267,68.08,75826.87,0.0,0.0,0.0,0.00012]
[1776813443301,68.08,75828.99,0.0,0.0,0.0,0.00012]
[1776813448338,68.08,75828.57,0.0,0.0,0.0,0.00012]
[1776813451819,68.08,75827.16,0.0,0.0,0.0,0.00011]
[1776813457400,68.08,75826.18,0.0,0.0,0.0,0.00011]
[1776813462435,68.08,75825.46,0.0,0.0,0.0,0.00011]
[1776813467469,68.08,75827.81,0.0,0.0,0.0,0.00011]
[1776813472505,68.08,75825.8,0.0,0.0,0.0,0.00011]
[1776813477540,68.08,75824.78,0.0,0.0,0.0,0.00011]
[1776813479555,68.08,75812.58,0.0,0.0,0.0,0.00011]
[1776813484589,68.08,75816.96,0.0,0.0,0.0,0.00011]
[1776813488618,68.08,75811.19,0.0,0.0,0.0,0.00011]
[1776813493651,68.08,75813.92,0.0,0.0,0.0,0.00011]
[1776813498687,68.08,75809.36,0.0,0.0,0.0,0.00011]
[1776813499698,68.08,75802.39,0.0,0.0,0.0,0.00011]
[1776813504736,68.08,75805.85,0.0,0.0,0.0,0.00011]
[1776813509764,68.08,75804.67,0.0,0.0,0.0,0.00011]
[1776813511777,68.08,75803.85,0.0,0.0,0.0,0.0001]
[1776813516814,68.08,75808.23,0.0,0.0,0.0,0.00011]
[1776813521849,68.08,75804.23,0.0,0.0,0.0,0.0001]
[1776813526882,68.08,75803.81,0.0,0.0,0.0,0.0001]
[1776813531919,68.08,75806.81,0.0,0.0,0.0,0.00011]
[1776813533934,68.08,75812.85,0.0,0.0,0.0,0.00011]
[1776813536955,68.08,75805.0,0.0,0.0,0.0,0.0001]
[1776813541990,68.08,75807.74,0.0,0.0,0.0,0.00011]
[1776813545011,68.08,75815.22,0.0,0.0,0.0,0.00011]
[1776813548037,68.08,75822.29,0.0,0.0,0.0,0.00011]
[1776813552060,68.08,75828.81,0.0,0.0,0.0,0.00011]
[1776813555081,68.08,75838.49,0.0,0.0,0.0,0.00012]
[1776813559110,68.08,75849.14,0.0,0.0,0.0,0.00012]
[1776813560117,68.08,75854.97,0.0,0.0,0.0,0.00012]
[1776813564144,68.08,75861.74,0.0,0.0,0.0,0.00012]
[1776813569179,68.08,75863.31,0.0,0.0,0.0,0.00012]
[1776813571193,68.08,75860.69,0.0,0.0,0.0,0.00012]
[1776813573207,68.08,75850.65,0.0,0.0,0.0,0.00012]
[1776813578241,68.08,75846.21,0.0,0.0,0.0,0.00012]
[1776813582733,68.08,75839.83,0.0,0.0,0.0,0.00011]
[1776813587307,68.08,75829.93,0.0,0.0,0.0,0.00011]
[1776813592826,68.08,75825.78,0.0,0.0,0.0,0.00011]
[1776813598384,68.08,75826.5,0.0,0.0,0.0,0.00011]
[1776813603419,68.08,75831.16,0.0,0.0,0.0,0.00011]
[1776813608454,68.08,75832.35,0.0,0.0,0.0,0.00011]
[1776813613488,68.08,75831.29,0.0,0.0,0.0,0.00011]
[1776813618524,68.08,75829.41,0.0,0.0,0.0,0.00011]
[1776813620538,68.08,75837.03,0.0,0.0,0.0,0.00011]
[1776813625572,68.08,75836.15,0.0,0.0,0.0,0.00011]
[1776813630607,68.08,75839.65,0.0,0.0,0.0,0.00011]
[1776813631615,68.08,75840.2,0.0,0.0,0.0,0.00011]
[1776813633111,68.08,75833.66,0.0,0.0,0.0,0.00011]
[1776813635642,68.08,75827.35,0.0,0.0,0.0,0.00011]
[1776813641685,68.08,75826.92,0.0,0.0,0.0,0.00011]
[1776813644706,68.08,75819.1,0.0,0.0,0.0,0.0001]
[1776813648734,68.08,75809.43,0.0,0.0,0.0,0.0001]
[1776813649740,68.08,75818.7,0.0,0.0,0.0,0.0001]
[1776813651757,68.08,75811.39,0.0,0.0,0.0,0.0001]
[1776813656790,68.08,75810.7,0.0,0.0,0.0,0.0001]
[1776813661824,68.08,75811.33,0.0,0.0,0.0,0.0001]
[1776813666860,68.08,75813.38,0.0,0.0,0.0,0.0001]
[1776813668874,68.08,75821.65,0.0,0.0,0.0,0.00011]
[1776813669881,68.08,75832.15,0.0,0.0,0.0,0.00011]
[1776813672917,68.08,75843.69,0.0,0.0,0.0,0.00011]
[1776813677950,68.08,75830.24,0.0,0.0,0.0,0.00011]
[1776813682984,68.08,75832.81,0.0,0.0,0.0,0.00011]
[1776813688031,68.08,75836.33,0.0,0.0,0.0,0.00011]
[1776813691051,68.08,75835.91,0.0,0.0,0.0,0.00011]
[1776813694072,68.08,75841.76,0.0,0.0,0.0,0.00011]
[1776813700115,68.08,75845.51,0.0,0.0,0.0,0.00011]
[1776813701121,68.08,75839.23,0.0,0.0,0.0,0.00011]
[1776813704147,68.08,75831.97,0.0,0.0,0.0,0.00011]
[1776813705149,68.08,75822.7,0.0,0.0,0.0,0.0001]
[1776813709177,68.08,75814.3,0.0,0.0,0.0,0.0001]
[1776813714213,68.08,75810.31,0.0,0.0,0.0,0.0001]
[1776813718241,68.08,75817.12,0.0,0.0,0.0,0.0001]
[1776813723276,68.08,75817.35,0.0,0.0,0.0,0.0001]
[1776813725291,68.08,75809.32,0.0,0.0,0.0,0.0001]
[1776813730324,68.08,75808.81,0.0,0.0,0.0,0.0001]
[1776813735360,68.08,75808.41,0.0,0.0,0.0,0.0001]
[1776813740395,68.08,75817.23,0.0,0.0,0.0,0.0001]
[1776813745430,68.08,75821.12,0.0,0.0,0.0,0.0001]
[1776813749462,68.08,75828.74,0.0,0.0,0.0,0.00011]
[1776813751474,68.08,75829.77,0.0,0.0,0.0,0.0001]
[1776813755503,68.08,75824.06,0.0,0.0,0.0,0.0001]
[1776813756510,68.08,75814.46,0.0,0.0,0.0,0.0001]
[1776813760538,68.08,75808.47,0.0,0.0,0.0,0.0001]
[1776813765574,68.08,75807.68,0.0,0.0,0.0,0.0001]
[1776813769602,68.08,75801.31,0.0,0.0,0.0,9e-05]
[1776813774636,68.08,75801.74,0.0,0.0,0.0,9e-05]
[1776813779678,68.08,75804.14,0.0,0.0,0.0,0.0001]
[1776813784714,68.08,75798.65,0.0,0.0,0.0,9e-05]
[1776813791764,68.08,75799.16,0.0,0.0,0.0,9e-05]
[1776813796798,68.08,75799.16,0.0,0.0,0.0,9e-05]
[1776813798812,68.08,75807.79,0.0,0.0,0.0,0.0001]
[1776813801832,68.08,75795.67,0.0,0.0,0.0,9e-05]
[1776813806870,68.08,75795.42,0.0,0.0,0.0,9e-05]
[1776813810896,68.08,75788.89,0.0,0.0,0.0,9e-05]
[1776813811902,68.08,75788.11,0.0,0.0,0.0,9e-05]
[1776813812909,68.08,75781.66,0.0,0.0,0.0,9e-05]
[1776813817946,68.08,75782.17,0.0,0.0,0.0,9e-05]
[1776813822980,68.08,75780.21,0.0,0.0,0.0,9e-05]
[1776813828018,68.08,75788.98,0.0,0.0,0.0,9e-05]
[1776813833054,68.08,75786.33,0.0,0.0,0.0,9e-05]
[1776813838090,68.08,75796.56,0.0,0.0,0.0,9e-05]
[1776813843125,68.08,75799.16,0.0,0.0,0.0,9e-05]
[1776813845139,68.08,75806.34,0.0,0.0,0.0,9e-05]
[1776813848162,68.08,75797.12,0.0,0.0,0.0,9e-05]
[1776813853195,68.08,75797.31,0.0,0.0,0.0,9e-05]
[1776813858230,68.08,75798.42,0.0,0.0,0.0,9e-05]
[1776813863267,68.08,75793.53,0.0,0.0,0.0,9e-05]
[1776813868301,68.08,75798.91,0.0,0.0,0.0,9e-05]
[1776813870319,68.08,75806.86,0.0,0.0,0.0,9e-05]
[1776813875350,68.08,75815.04,0.0,0.0,0.0,9e-05]
[1776813880386,68.08,75814.94,0.0,0.0,0.0,9e-05]
[1776813885421,68.08,75815.42,0.0,0.0,0.0,9e-05]
[1776813889448,68.08,75823.01,0.0,0.0,0.0,0.0001]
[1776813895492,68.08,75827.02,0.0,0.0,0.0,0.0001]
[1776813899519,68.08,75816.7,0.0,0.0,0.0,9e-05]
[1776813905050,68.08,75814.82,0.0,0.0,0.0,9e-05]
[1776813910596,68.08,75818.41,0.0,0.0,0.0,0.0001]
[1776813912610,68.08,75810.28,0.0,0.0,0.0,9e-05]
[1776813917646,68.08,75803.42,0.0,0.0,0.0,9e-05]
[1776813922680,68.08,75801.72,0.0,0.0,0.0,9e-05]
[1776813927715,68.08,75797.66,0.0,0.0,0.0,9e-05]
[1776813931743,68.08,75798.3,0.0,0.0,0.0,9e-05]
[1776813936778,68.08,75799.87,0.0,0.0,0.0,9e-05]
[1776813937785,68.08,75792.54,0.0,0.0,0.0,9e-05]
[1776813942820,68.08,75800.5,0.0,0.0,0.0,9e-05]
[1776813947854,68.08,75797.76,0.0,0.0,0.0,9e-05]
[1776813951883,68.08,75789.2,0.0,0.0,0.0,9e-05]
[1776813957924,68.08,75786.34,0.0,0.0,0.0,8e-05]
[1776813961953,68.08,75779.98,0.0,0.0,0.0,8e-05]
[1776813967002,68.08,75778.08,0.0,0.0,0.0,8e-05]
[1776813972038,68.08,75776.86,0.0,0.0,0.0,8e-05]
[1776813977077,68.08,75775.76,0.0,0.0,0.0,8e-05]
[1776813984142,68.08,75775.18,0.0,0.0,0.0,8e-05]
[1776813989173,68.08,75774.0,0.0,0.0,0.0,8e-05]
[1776813994208,68.08,75782.0,0.0,0.0,0.0,8e-05]
[1776813999260,68.08,75777.67,0.0,0.0,0.0,8e-05]
[1776814003288,68.08,75769.17,0.0,0.0,0.0,8e-05]
[1776814005302,68.08,75762.23,0.0,0.0,0.0,8e-05]
[1776814010337,68.08,75762.97,0.0,0.0,0.0,8e-05]
[1776814015372,68.08,75766.21,0.0,0.0,0.0,8e-05]
[1776814020407,68.08,75766.51,0.0,0.0,0.0,8e-05]
[1776814022421,68.08,75760.0,0.0,0.0,0.0,8e-05]
[1776814027456,68.08,75759.13,0.0,0.0,0.0,8e-05]
[1776814032491,68.08,75754.65,0.0,0.0,0.0,7e-05]
[1776814034505,68.08,75761.62,0.0,0.0,0.0,8e-05]
[1776814039542,68.08,75766.6,0.0,0.0,0.0,8e-05]
[1776814044577,68.08,75766.94,0.0,0.0,0.0,8e-05]
[1776814048604,68.08,75772.82,0.0,0.0,0.0,8e-05]
[1776814051626,68.08,75773.27,0.0,0.0,0.0,8e-05]
[1776814056665,68.08,75774.3,0.0,0.0,0.0,8e-05]
[1776814061696,68.08,75771.95,0.0,0.0,0.0,8e-05]
[1776814066732,68.08,75774.44,0.0,0.0,0.0,8e-05]
[1776814071767,68.08,75777.79,0.0,0.0,0.0,8e-05]
[1776814076803,68.08,75775.61,0.0,0.0,0.0,8e-05]
[1776814081838,68.08,75773.57,0.0,0.0,0.0,8e-05]
[1776814087880,68.08,75771.88,0.0,0.0,0.0,8e-05]
[1776814088887,68.08,75783.26,0.0,0.0,0.0,8e-05]
[1776814089894,68.08,75789.25,0.0,0.0,0.0,8e-05]
[1776814096396,68.08,75788.48,0.0,0.0,0.0,8e-05]
[1776814101978,68.08,75791.61,0.0,0.0,0.0,8e-05]
[1776814107014,68.08,75788.32,0.0,0.0,0.0,8e-05]
[1776814111042,68.08,75787.63,0.0,0.0,0.0,8e-05]
[1776814115069,68.08,75780.28,0.0,0.0,0.0,8e-05]
[1776814120110,68.08,75782.81,0.0,0.0,0.0,8e-05]
[1776814125145,68.08,75782.33,0.0,0.0,0.0,8e-05]
[1776814129173,68.08,75788.2,0.0,0.0,0.0,8e-05]
[1776814134207,68.08,75788.02,0.0,0.0,0.0,8e-05]
[1776814139242,68.08,75786.08,0.0,0.0,0.0,8e-05]
[1776814144282,68.08,75782.07,0.0,0.0,0.0,8e-05]
[1776814150325,68.08,75777.16,0.0,0.0,0.0,8e-05]
[1776814155380,68.08,75774.92,0.0,0.0,0.0,8e-05]
[1776814159408,68.08,75781.85,0.0,0.0,0.0,8e-05]
[1776814164443,68.08,75783.83,0.0,0.0,0.0,8e-05]
[1776814169478,68.08,75783.07,0.0,0.0,0.0,8e-05]
[1776814171492,68.08,75784.3,0.0,0.0,0.0,8e-05]
[1776814176527,68.08,75790.58,0.0,0.0,0.0,8e-05]
[1776814181564,68.08,75791.22,0.0,0.0,0.0,8e-05]
[1776814186600,68.08,75791.75,0.0,0.0,0.0,8e-05]
[1776814190632,68.08,75785.85,0.0,0.0,0.0,8e-05]
[1776814195663,68.08,75787.96,0.0,0.0,0.0,8e-05]
[1776814201705,68.08,75787.58,0.0,0.0,0.0,8e-05]
[1776814206741,68.08,75792.61,0.0,0.0,0.0,8e-05]
[1776814211776,68.08,75795.6,0.0,0.0,0.0,8e-05]
[1776814216812,68.08,75793.23,0.0,0.0,0.0,8e-05]
[1776814221846,68.08,75790.6,0.0,0.0,0.0,8e-05]
[1776814225875,68.08,75802.94,0.0,0.0,0.0,8e-05]
[1776814230910,68.08,75806.47,0.0,0.0,0.0,8e-05]
[1776814231918,68.08,75807.23,0.0,0.0,0.0,8e-05]
[1776814237384,68.08,75811.29,0.0,0.0,0.0,8e-05]
[1776814240979,68.08,75817.13,0.0,0.0,0.0,8e-05]
[1776814246015,68.08,75810.37,0.0,0.0,0.0,8e-05]
[1776814247453,68.08,75797.42,0.0,0.0,0.0,8e-05]
[1776814254071,68.08,75796.61,0.0,0.0,0.0,8e-05]
[1776814259110,68.08,75795.93,0.0,0.0,0.0,8e-05]
[1776814264145,68.08,75789.53,0.0,0.0,0.0,8e-05]
[1776814269180,68.08,75787.28,0.0,0.0,0.0,8e-05]
[1776814273208,68.08,75794.01,0.0,0.0,0.0,8e-05]
[1776814278243,68.08,75791.92,0.0,0.0,0.0,8e-05]
[1776814281263,68.08,75785.84,0.0,0.0,0.0,7e-05]
[1776814286298,68.08,75787.94,0.0,0.0,0.0,8e-05]
[1776814291334,68.08,75786.0,0.0,0.0,0.0,7e-05]
[1776814296369,68.08,75785.49,0.0,0.0,0.0,7e-05]
[1776814301405,68.08,75786.93,0.0,0.0,0.0,7e-05]
[1776814306439,68.08,75786.71,0.0,0.0,0.0,7e-05]
[1776814307886,68.08,75796.32,0.0,0.0,0.0,8e-05]
[1776814313492,68.08,75800.09,0.0,0.0,0.0,8e-05]
[1776814318528,68.08,75803.18,0.0,0.0,0.0,8e-05]
[1776814323564,68.08,75816.86,0.0,0.0,0.0,8e-05]
[1776814324571,68.08,75830.08,0.0,0.0,0.0,8e-05]
[1776814329606,68.08,75827.23,0.0,0.0,0.0,8e-05]
[1776814333634,68.08,75835.54,0.0,0.0,0.0,8e-05]
[1776814338669,68.08,75831.25,0.0,0.0,0.0,8e-05]
[1776814343713,68.08,75830.11,0.0,0.0,0.0,8e-05]
[1776814348749,68.08,75819.15,0.0,0.0,0.0,8e-05]
[1776814351770,68.08,75814.71,0.0,0.0,0.0,8e-05]
[1776814356806,68.08,75816.04,0.0,0.0,0.0,8e-05]
[1776814361840,68.08,75816.32,0.0,0.0,0.0,8e-05]
[1776814366877,68.08,75819.69,0.0,0.0,0.0,8e-05]
[1776814367882,68.08,75810.43,0.0,0.0,0.0,8e-05]
[1776814372918,68.08,75815.05,0.0,0.0,0.0,8e-05]
[1776814377954,68.08,75813.83,0.0,0.0,0.0,8e-05]
[1776814380974,68.08,75820.72,0.0,0.0,0.0,8e-05]
[1776814386008,68.08,75820.97,0.0,0.0,0.0,8e-05]
[1776814392051,68.08,75820.9,0.0,0.0,0.0,8e-05]
[1776814397086,68.08,75824.31,0.0,0.0,0.0,8e-05]
[1776814401114,68.08,75831.27,0.0,0.0,0.0,8e-05]
[1776814406148,68.08,75833.24,0.0,0.0,0.0,8e-05]
[1776814411184,68.08,75832.4,0.0,0.0,0.0,8e-05]
[1776814416219,68.08,75832.74,0.0,0.0,0.0,8e-05]
[1776814421264,68.08,75825.04,0.0,0.0,0.0,8e-05]
[1776814423276,68.08,75819.18,0.0,0.0,0.0,8e-05]
[1776814428737,68.08,75819.39,0.0,0.0,0.0,8e-05]
[1776814434352,68.08,75819.19,0.0,0.0,0.0,8e-05]
[1776814437373,68.08,75825.37,0.0,0.0,0.0,8e-05]
[1776814442408,68.08,75821.64,0.0,0.0,0.0,8e-05]
[1776814447444,68.08,75821.73,0.0,0.0,0.0,8e-05]
[1776814452479,68.08,75821.61,0.0,0.0,0.0,8e-05]
[1776814457514,68.08,75820.92,0.0,0.0,0.0,8e-05]
[1776814462549,68.08,75820.51,0.0,0.0,0.0,8e-05]
[1776814467585,68.08,75819.15,0.0,0.0,0.0,8e-05]
[1776814469018,68.08,75835.79,0.0,0.0,0.0,8e-05]
[1776814471613,68.08,75836.58,0.0,0.0,0.0,8e-05]
[1776814476648,68.08,75835.51,0.0,0.0,0.0,8e-05]
[1776814481683,68.08,75833.03,0.0,0.0,0.0,8e-05]
[1776814486725,68.08,75832.73,0.0,0.0,0.0,8e-05]
[1776814491753,68.08,75832.26,0.0,0.0,0.0,8e-05]
[1776814496787,68.08,75832.5,0.0,0.0,0.0,8e-05]
[1776814501824,68.08,75835.61,0.0,0.0,0.0,8e-05]
[1776814503837,68.08,75844.85,0.0,0.0,0.0,8e-05]
[1776814508873,68.08,75841.94,0.0,0.0,0.0,8e-05]
[1776814513908,68.08,75843.34,0.0,0.0,0.0,8e-05]
[1776814518943,68.08,75840.15,0.0,0.0,0.0,8e-05]
[1776814523978,68.08,75843.81,0.0,0.0,0.0,8e-05]
[1776814529018,68.08,75845.22,0.0,0.0,0.0,8e-05]
[1776814531031,68.08,75844.61,0.0,0.0,0.0,8e-05]
[1776814536070,68.08,75845.73,0.0,0.0,0.0,8e-05]
[1776814538081,68.08,75830.41,0.0,0.0,0.0,8e-05]
[1776814543115,68.08,75828.11,0.0,0.0,0.0,8e-05]
[1776814547143,68.08,75835.04,0.0,0.0,0.0,8e-05]
[1776814553185,68.08,75839.06,0.0,0.0,0.0,8e-05]
[1776814558220,68.08,75838.23,0.0,0.0,0.0,8e-05]
[1776814564263,68.08,75839.27,0.0,0.0,0.0,8e-05]
[1776814569297,68.08,75839.75,0.0,0.0,0.0,8e-05]
[1776814574340,68.08,75848.11,0.0,0.0,0.0,8e-05]
[1776814579793,68.08,75852.46,0.0,0.0,0.0,8e-05]
[1776814585417,68.08,75851.76,0.0,0.0,0.0,8e-05]
[1776814590452,68.08,75851.52,0.0,0.0,0.0,8e-05]
[1776814592466,68.08,75851.55,0.0,0.0,0.0,8e-05]
[1776814597502,68.08,75852.19,0.0,0.0,0.0,8e-05]
[1776814602536,68.08,75854.99,0.0,0.0,0.0,8e-05]
[1776814607571,68.08,75856.67,0.0,0.0,0.0,8e-05]
[1776814612606,68.08,75856.24,0.0,0.0,0.0,8e-05]
[1776814617641,68.08,75861.79,0.0,0.0,0.0,8e-05]
[1776814622676,68.08,75865.03,0.0,0.0,0.0,8e-05]
[1776814624690,68.08,75857.12,0.0,0.0,0.0,8e-05]
[1776814630143,68.08,75863.8,0.0,0.0,0.0,8e-05]
[1776814635766,68.08,75863.65,0.0,0.0,0.0,8e-05]
[1776814641810,68.08,75861.4,0.0,0.0,0.0,8e-05]
[1776814646844,68.08,75856.96,0.0,0.0,0.0,8e-05]
[1776814647851,68.08,75849.98,0.0,0.0,0.0,8e-05]
[1776814651878,68.08,75852.66,0.0,0.0,0.0,8e-05]
[1776814656914,68.08,75853.45,0.0,0.0,0.0,8e-05]
[1776814661949,68.08,75852.26,0.0,0.0,0.0,8e-05]
[1776814663964,68.08,75858.37,0.0,0.0,0.0,8e-05]
[1776814666989,68.08,75866.55,0.0,0.0,0.0,8e-05]
[1776814672020,68.08,75871.55,0.0,0.0,0.0,8e-05]
[1776814677056,68.08,75870.94,0.0,0.0,0.0,8e-05]
[1776814682090,68.08,75866.5,0.0,0.0,0.0,8e-05]
[1776814684104,68.08,75858.75,0.0,0.0,0.0,8e-05]
[1776814689139,68.08,75856.44,0.0,0.0,0.0,8e-05]
[1776814694173,68.08,75856.43,0.0,0.0,0.0,8e-05]
[1776814699208,68.08,75857.61,0.0,0.0,0.0,8e-05]
[1776814704245,68.08,75857.76,0.0,0.0,0.0,8e-05]
[1776814709279,68.08,75862.01,0.0,0.0,0.0,8e-05]
[1776814711294,68.08,75861.51,0.0,0.0,0.0,8e-05]
[1776814716329,68.08,75861.79,0.0,0.0,0.0,8e-05]
[1776814721365,68.08,75861.16,0.0,0.0,0.0,8e-05]
[1776814726401,68.08,75863.15,0.0,0.0,0.0,8e-05]
[1776814731434,68.08,75862.73,0.0,0.0,0.0,8e-05]
[1776814736470,68.08,75863.94,0.0,0.0,0.0,8e-05]
[1776814741505,68.08,75864.72,0.0,0.0,0.0,8e-05]
[1776814747547,68.08,75862.27,0.0,0.0,0.0,8e-05]
[1776814752584,68.08,75862.39,0.0,0.0,0.0,8e-05]
[1776814757618,68.08,75861.26,0.0,0.0,0.0,8e-05]
[1776814761127,68.08,75874.35,0.0,0.0,0.0,8e-05]
[1776814766681,68.08,75879.55,0.0,0.0,0.0,8e-05]
[1776814771198,68.08,75881.75,0.0,0.0,0.0,8e-05]
[1776814774749,68.08,75888.0,0.0,0.0,0.0,8e-05]
[1776814776753,68.08,75900.91,0.0,0.0,0.0,9e-05]
[1776814777760,68.08,75917.35,0.0,0.0,0.0,9e-05]
[1776814782830,68.08,75921.15,0.0,0.0,0.0,9e-05]
[1776814783808,68.08,75933.91,0.0,0.0,0.0,9e-05]
[1776814784814,68.08,75957.72,0.0,0.0,0.0,0.0001]
[1776814789855,68.08,75960.25,0.0,0.0,0.0,0.0001]
[1776814793883,68.08,75967.58,0.0,0.0,0.0,0.0001]
[1776814795897,68.08,75973.22,0.0,0.0,0.0,0.00011]
[1776814801417,68.08,75974.72,0.0,0.0,0.0,0.00011]
[1776814803961,68.08,75964.91,0.0,0.0,0.0,0.0001]
[1776814805968,68.08,75972.87,0.0,0.0,0.0,0.00011]
[1776814811487,68.08,75978.76,0.0,0.0,0.0,0.00011]
[1776814814029,68.08,75988.77,0.0,0.0,0.0,0.00011]
[1776814819065,68.08,75993.04,0.0,0.0,0.0,0.00011]
[1776814821558,68.08,75985.2,0.0,0.0,0.0,0.00011]
[1776814824105,68.08,75979.1,0.0,0.0,0.0,0.00011]
[1776814828134,68.08,75969.49,0.0,0.0,0.0,0.0001]
[1776814830153,68.08,75962.67,0.0,0.0,0.0,0.0001]
[1776814831157,68.08,75962.57,0.0,0.0,0.0,0.0001]
[1776814833168,68.08,75954.2,0.0,0.0,0.0,0.0001]
[1776814838203,68.08,75948.39,0.0,0.0,0.0,0.0001]
[1776814843238,68.08,75946.53,0.0,0.0,0.0,0.0001]
[1776814849287,68.08,75946.51,0.0,0.0,0.0,0.0001]
[1776814854315,68.08,75944.66,0.0,0.0,0.0,9e-05]
[1776814859350,68.08,75944.54,0.0,0.0,0.0,9e-05]
[1776814863377,68.08,75950.92,0.0,0.0,0.0,0.0001]
[1776814867411,68.08,75956.75,0.0,0.0,0.0,0.0001]
[1776814872450,68.08,75953.9,0.0,0.0,0.0,0.0001]
[1776814873453,68.08,75962.26,0.0,0.0,0.0,0.0001]
[1776814878488,68.08,75966.91,0.0,0.0,0.0,0.0001]
[1776814883523,68.08,75966.0,0.0,0.0,0.0,0.0001]
[1776814888559,68.08,75964.08,0.0,0.0,0.0,0.0001]
[1776814891584,68.08,75964.06,0.0,0.0,0.0,0.0001]
[1776814896614,68.08,75964.01,0.0,0.0,0.0,0.0001]
[1776814901648,68.08,75964.33,0.0,0.0,0.0,0.0001]
[1776814906683,68.08,75964.37,0.0,0.0,0.0,0.0001]
[1776814912194,68.08,75958.52,0.0,0.0,0.0,0.0001]
[1776814913733,68.08,75945.68,0.0,0.0,0.0,9e-05]
[1776814914740,68.08,75939.76,0.0,0.0,0.0,9e-05]
[1776814919774,68.08,75934.6,0.0,0.0,0.0,9e-05]
[1776814922264,68.08,75926.29,0.0,0.0,0.0,9e-05]
[1776814927831,68.08,75923.67,0.0,0.0,0.0,9e-05]
[1776814932866,68.08,75928.61,0.0,0.0,0.0,9e-05]
[1776814937901,68.08,75926.29,0.0,0.0,0.0,9e-05]
[1776814942936,68.08,75930.7,0.0,0.0,0.0,9e-05]
[1776814943943,68.08,75944.84,0.0,0.0,0.0,9e-05]
[1776814947972,68.08,75936.42,0.0,0.0,0.0,9e-05]
[1776814952514,68.08,75991.58,0.0,0.0,0.0,0.0001]
[1776814954043,68.08,76068.16,0.0,0.0,0.0,0.00013]
[1776814955050,68.08,76081.87,0.0,0.0,0.0,0.00014]
[1776814956056,68.08,76074.35,0.0,0.0,0.0,0.00013]
[1776814958071,68.08,76064.94,0.0,0.0,0.0,0.00013]
[1776814959079,68.08,76052.03,0.0,0.0,0.0,0.00012]
[1776814962584,68.08,76038.27,0.0,0.0,0.0,0.00012]
[1776814964114,68.08,76030.35,0.0,0.0,0.0,0.00012]
[1776814965121,68.08,76023.18,0.0,0.0,0.0,0.00011]
[1776814966128,68.08,76015.01,0.0,0.0,0.0,0.00011]
[1776814969149,68.08,76025.74,0.0,0.0,0.0,0.00012]
[1776814974185,68.08,76031.66,0.0,0.0,0.0,0.00012]
[1776814977206,68.08,76024.33,0.0,0.0,0.0,0.00012]
[1776814978212,68.08,76016.09,0.0,0.0,0.0,0.00011]
[1776814982725,68.08,76024.13,0.0,0.0,0.0,0.00011]
[1776814984254,68.08,76035.39,0.0,0.0,0.0,0.00012]
[1776814989288,68.08,76034.37,0.0,0.0,0.0,0.00012]
[1776814994324,68.08,76017.16,0.0,0.0,0.0,0.00011]
[1776814996338,68.08,76010.46,0.0,0.0,0.0,0.00011]
[1776815001372,68.08,76020.14,0.0,0.0,0.0,0.00011]
[1776815003388,68.08,76026.24,0.0,0.0,0.0,0.00012]
[1776815005401,68.08,76038.24,0.0,0.0,0.0,0.00012]
[1776815008421,68.08,76048.32,0.0,0.0,0.0,0.00012]
[1776815011442,68.08,76050.83,0.0,0.0,0.0,0.00012]
[1776815016478,68.08,76050.23,0.0,0.0,0.0,0.00012]
[1776815020508,68.08,76056.94,0.0,0.0,0.0,0.00012]
[1776815022520,68.08,76063.96,0.0,0.0,0.0,0.00013]
[1776815027558,68.08,76069.65,0.0,0.0,0.0,0.00013]
[1776815029570,68.08,76077.53,0.0,0.0,0.0,0.00013]
[1776815034611,68.08,76076.95,0.0,0.0,0.0,0.00013]
[1776815039645,68.08,76074.77,0.0,0.0,0.0,0.00013]
[1776815044680,68.08,76074.8,0.0,0.0,0.0,0.00013]
[1776815048711,68.08,76089.32,0.0,0.0,0.0,0.00014]
[1776815050725,68.08,76099.64,0.0,0.0,0.0,0.00014]
[1776815055761,68.08,76091.42,0.0,0.0,0.0,0.00014]
[1776815060795,68.08,76090.72,0.0,0.0,0.0,0.00014]
[1776815065831,68.08,76089.14,0.0,0.0,0.0,0.00014]
[1776815070865,68.08,76079.03,0.0,0.0,0.0,0.00013]
[1776815071873,68.08,76075.28,0.0,0.0,0.0,0.00013]
[1776815076908,68.08,76079.14,0.0,0.0,0.0,0.00013]
[1776815081943,68.08,76080.11,0.0,0.0,0.0,0.00013]
[1776815085971,68.08,76087.96,0.0,0.0,0.0,0.00013]
[1776815087985,68.08,76096.24,0.0,0.0,0.0,0.00014]
[1776815093511,68.08,76096.04,0.0,0.0,0.0,0.00014]
[1776815099064,68.08,76094.39,0.0,0.0,0.0,0.00014]
[1776815102084,68.08,76084.24,0.0,0.0,0.0,0.00013]
[1776815103581,68.08,76092.46,0.0,0.0,0.0,0.00013]
[1776815107120,68.08,76099.25,0.0,0.0,0.0,0.00014]
[1776815108126,68.08,76112.45,0.0,0.0,0.0,0.00014]
[1776815109135,68.08,76120.13,0.0,0.0,0.0,0.00015]
[1776815112154,68.08,76130.69,0.0,0.0,0.0,0.00015]
[1776815113654,68.08,76138.63,0.0,0.0,0.0,0.00015]
[1776815116184,68.08,76146.77,0.0,0.0,0.0,0.00016]
[1776815118198,68.08,76153.02,0.0,0.0,0.0,0.00016]
[1776815123729,68.08,76151.04,0.0,0.0,0.0,0.00016]
[1776815126252,68.08,76159.73,0.0,0.0,0.0,0.00016]
[1776815131290,68.08,76159.85,0.0,0.0,0.0,0.00016]
[1776815133807,68.08,76220.5,0.0,0.0,0.0,0.00019]
[1776815135324,68.08,76249.91,0.0,0.0,0.0,0.00021]
[1776815136331,68.08,76242.34,0.0,0.0,0.0,0.0002]
[1776815137337,68.08,76234.84,0.0,0.0,0.0,0.0002]
[1776815139350,68.08,76228.39,0.0,0.0,0.0,0.0002]
[1776815141365,68.08,76222.63,0.0,0.0,0.0,0.00019]
[1776815142372,68.08,76236.28,0.0,0.0,0.0,0.0002]
[1776815147407,68.08,76234.0,0.0,0.0,0.0,0.0002]
[1776815148414,68.08,76228.21,0.0,0.0,0.0,0.0002]
[1776815149420,68.08,76221.85,0.0,0.0,0.0,0.00019]
[1776815150427,68.08,76215.41,0.0,0.0,0.0,0.00019]
[1776815154466,68.08,76226.82,0.0,0.0,0.0,0.0002]
[1776815155464,68.08,76234.53,0.0,0.0,0.0,0.0002]
[1776815158484,68.08,76244.57,0.0,0.0,0.0,0.00021]
[1776815163521,68.08,76289.55,0.0,0.0,0.0,0.00023]
[1776815164533,68.08,76304.2,0.0,0.0,0.0,0.00024]
[1776815165534,68.08,76298.52,0.0,0.0,0.0,0.00024]
[1776815166543,68.08,76288.78,0.0,0.0,0.0,0.00023]
[1776815168558,68.08,76283.08,0.0,0.0,0.0,0.00023]
[1776815171580,68.08,76291.85,0.0,0.0,0.0,0.00024]
[1776815176616,68.08,76294.88,0.0,0.0,0.0,0.00024]
[1776815178629,68.08,76288.32,0.0,0.0,0.0,0.00023]
[1776815180645,68.08,76280.17,0.0,0.0,0.0,0.00023]
[1776815182665,68.08,76291.86,0.0,0.0,0.0,0.00024]
[1776815183666,68.08,76338.17,0.0,0.0,0.0,0.00027]
[1776815187694,68.08,76330.65,0.0,0.0,0.0,0.00026]
[1776815188701,68.08,76315.32,0.0,0.0,0.0,0.00025]
[1776815189707,68.08,76301.68,0.0,0.0,0.0,0.00024]
[1776815191722,68.08,76294.41,0.0,0.0,0.0,0.00023]
[1776815196758,68.08,76294.24,0.0,0.0,0.0,0.00023]
[1776815197764,68.08,76305.46,0.0,0.0,0.0,0.00024]
[1776815202802,68.08,76311.21,0.0,0.0,0.0,0.00024]
[1776815203809,68.08,76322.97,0.0,0.0,0.0,0.00025]
[1776815204815,68.08,76306.74,0.0,0.0,0.0,0.00024]
[1776815205824,68.08,76316.3,0.0,0.0,0.0,0.00025]
[1776815206829,68.08,76323.83,0.0,0.0,0.0,0.00025]
[1776815210862,68.08,76338.57,0.0,0.0,0.0,0.00026]
[1776815212873,68.08,76347.71,0.0,0.0,0.0,0.00027]
[1776815214887,68.08,76337.41,0.0,0.0,0.0,0.00026]
[1776815216902,68.08,76344.77,0.0,0.0,0.0,0.00027]
[1776815219926,68.08,76332.6,0.0,0.0,0.0,0.00026]
[1776815220940,68.08,76324.52,0.0,0.0,0.0,0.00025]
[1776815222945,68.08,76334.6,0.0,0.0,0.0,0.00026]
[1776815225965,68.08,76347.57,0.0,0.0,0.0,0.00027]
[1776815227979,68.08,76338.99,0.0,0.0,0.0,0.00026]
[1776815228991,68.08,76346.35,0.0,0.0,0.0,0.00027]
[1776815232009,68.08,76355.02,0.0,0.0,0.0,0.00028]
[1776815237044,68.08,76357.35,0.0,0.0,0.0,0.00028]
[1776815239059,68.08,76348.58,0.0,0.0,0.0,0.00027]
[1776815240064,68.08,76341.26,0.0,0.0,0.0,0.00027]
[1776815241070,68.08,76335.14,0.0,0.0,0.0,0.00026]
[1776815243084,68.08,76328.92,0.0,0.0,0.0,0.00026]
[1776815246106,68.08,76337.34,0.0,0.0,0.0,0.00026]
[1776815249129,68.08,76331.47,0.0,0.0,0.0,0.00026]
[1776815251141,68.08,76334.32,0.0,0.0,0.0,0.00026]
[1776815253159,68.08,76356.7,0.0,0.0,0.0,0.00027]
[1776815254676,68.08,76365.77,0.0,0.0,0.0,0.00028]
[1776815256175,68.08,76374.71,0.0,0.0,0.0,0.00029]
[1776815257185,68.08,76382.64,0.0,0.0,0.0,0.00029]
[1776815260204,68.08,76369.91,0.0,0.0,0.0,0.00028]
[1776815261211,68.08,76362.53,0.0,0.0,0.0,0.00028]
[1776815263225,68.08,76355.33,0.0,0.0,0.0,0.00027]
[1776815268260,68.08,76353.91,0.0,0.0,0.0,0.00027]
[1776815273296,68.08,76351.53,0.0,0.0,0.0,0.00027]
[1776815274829,68.08,76357.31,0.0,0.0,0.0,0.00027]
[1776815277324,68.08,76364.41,0.0,0.0,0.0,0.00028]
[1776815278331,68.08,76375.46,0.0,0.0,0.0,0.00029]
[1776815279338,68.08,76382.06,0.0,0.0,0.0,0.00029]
[1776815282359,68.08,76390.79,0.0,0.0,0.0,0.0003]
[1776815284902,68.08,76397.91,0.0,0.0,0.0,0.00031]
[1776815290416,68.08,76390.27,0.0,0.0,0.0,0.0003]
[1776815294977,68.08,76377.64,0.0,0.0,0.0,0.00029]
[1776815297464,68.08,76370.26,0.0,0.0,0.0,0.00028]
[1776815300485,68.08,76358.67,0.0,0.0,0.0,0.00027]
[1776815302498,68.08,76352.55,0.0,0.0,0.0,0.00027]
[1776815307534,68.08,76349.68,0.0,0.0,0.0,0.00027]
[1776815312570,68.08,76348.79,0.0,0.0,0.0,0.00026]
[1776815316598,68.08,76340.41,0.0,0.0,0.0,0.00025]
[1776815317605,68.08,76328.13,0.0,0.0,0.0,0.00025]
[1776815322640,68.08,76326.73,0.0,0.0,0.0,0.00024]
[1776815327675,68.08,76326.55,0.0,0.0,0.0,0.00024]
[1776815332711,68.08,76338.23,0.0,0.0,0.0,0.00025]
[1776815333717,68.08,76345.03,0.0,0.0,0.0,0.00026]
[1776815335735,68.08,76353.44,0.0,0.0,0.0,0.00026]
[1776815337745,68.08,76359.32,0.0,0.0,0.0,0.00027]
[1776815338753,68.08,76365.27,0.0,0.0,0.0,0.00027]
[1776815340767,68.08,76383.7,0.0,0.0,0.0,0.00029]
[1776815343788,68.08,76362.72,0.0,0.0,0.0,0.00027]
[1776815345803,68.08,76353.98,0.0,0.0,0.0,0.00026]
[1776815346821,68.08,76345.77,0.0,0.0,0.0,0.00026]
[1776815347818,68.08,76340.11,0.0,0.0,0.0,0.00025]
[1776815352857,68.08,76336.66,0.0,0.0,0.0,0.00025]
[1776815355874,68.08,76329.63,0.0,0.0,0.0,0.00025]
[1776815360909,68.08,76331.02,0.0,0.0,0.0,0.00025]
[1776815365943,68.08,76328.38,0.0,0.0,0.0,0.00025]
[1776815368964,68.08,76321.74,0.0,0.0,0.0,0.00024]
[1776815371986,68.08,76322.08,0.0,0.0,0.0,0.00024]
[1776815377023,68.08,76319.31,0.0,0.0,0.0,0.00023]
[1776815382058,68.08,76317.71,0.0,0.0,0.0,0.00023]
[1776815387095,68.08,76326.26,0.0,0.0,0.0,0.00024]
[1776815392129,68.08,76325.47,0.0,0.0,0.0,0.00024]
[1776815395151,68.08,76350.62,0.0,0.0,0.0,0.00026]
[1776815396158,68.08,76358.31,0.0,0.0,0.0,0.00026]
[1776815398172,68.08,76366.87,0.0,0.0,0.0,0.00027]
[1776815403208,68.08,76353.04,0.0,0.0,0.0,0.00026]
[1776815404215,68.08,76347.47,0.0,0.0,0.0,0.00025]
[1776815410256,68.08,76343.59,0.0,0.0,0.0,0.00025]
[1776815415829,68.08,76344.61,0.0,0.0,0.0,0.00025]
[1776815417305,68.08,76360.49,0.0,0.0,0.0,0.00026]
[1776815420327,68.08,76354.81,0.0,0.0,0.0,0.00026]
[1776815423349,68.08,76364.96,0.0,0.0,0.0,0.00027]
[1776815427376,68.08,76359.0,0.0,0.0,0.0,0.00026]
[1776815431404,68.08,76355.45,0.0,0.0,0.0,0.00025]
[1776815435972,68.08,76364.54,0.0,0.0,0.0,0.00026]
[1776815440467,68.08,76371.34,0.0,0.0,0.0,0.00027]
[1776815446041,68.08,76376.36,0.0,0.0,0.0,0.00027]
[1776815451545,68.08,76372.46,0.0,0.0,0.0,0.00027]
[1776815453559,68.08,76366.21,0.0,0.0,0.0,0.00026]
[1776815456111,68.08,76357.71,0.0,0.0,0.0,0.00026]
[1776815461616,68.08,76352.65,0.0,0.0,0.0,0.00025]
[1776815466651,68.08,76350.93,0.0,0.0,0.0,0.00025]
[1776815468665,68.08,76344.2,0.0,0.0,0.0,0.00025]
[1776815473701,68.08,76343.56,0.0,0.0,0.0,0.00025]
[1776815478735,68.08,76340.09,0.0,0.0,0.0,0.00024]
[1776815483770,68.08,76337.02,0.0,0.0,0.0,0.00024]
[1776815487799,68.08,76330.59,0.0,0.0,0.0,0.00024]
[1776815491826,68.08,76327.86,0.0,0.0,0.0,0.00023]
[1776815496862,68.08,76323.82,0.0,0.0,0.0,0.00023]
[1776815501897,68.08,76346.31,0.0,0.0,0.0,0.00024]
[1776815502905,68.08,76355.73,0.0,0.0,0.0,0.00025]
[1776815504918,68.08,76366.92,0.0,0.0,0.0,0.00026]
[1776815505927,68.08,76374.31,0.0,0.0,0.0,0.00026]
[1776815506933,68.08,76381.76,0.0,0.0,0.0,0.00027]
[1776815507939,68.08,76389.88,0.0,0.0,0.0,0.00027]
[1776815510960,68.08,76396.41,0.0,0.0,0.0,0.00028]
[1776815515997,68.08,76387.07,0.0,0.0,0.0,0.00027]
[1776815517005,68.08,76394.46,0.0,0.0,0.0,0.00028]
[1776815520032,68.08,76400.07,0.0,0.0,0.0,0.00028]
[1776815521038,68.08,76406.01,0.0,0.0,0.0,0.00029]
[1776815522042,68.08,76424.45,0.0,0.0,0.0,0.0003]
[1776815525063,68.08,76431.89,0.0,0.0,0.0,0.00031]
[1776815529094,68.08,76411.72,0.0,0.0,0.0,0.00029]
[1776815530101,68.08,76401.33,0.0,0.0,0.0,0.00028]
[1776815534129,68.08,76395.15,0.0,0.0,0.0,0.00028]
[1776815536143,68.08,76387.53,0.0,0.0,0.0,0.00027]
[1776815541180,68.08,76392.24,0.0,0.0,0.0,0.00028]
[1776815546218,68.08,76392.12,0.0,0.0,0.0,0.00028]
[1776815547223,68.08,76384.04,0.0,0.0,0.0,0.00027]
[1776815548236,68.08,76367.22,0.0,0.0,0.0,0.00026]
[1776815551253,68.08,76370.36,0.0,0.0,0.0,0.00025]
[1776815554273,68.08,76364.46,0.0,0.0,0.0,0.00025]
[1776815559307,68.08,76361.02,0.0,0.0,0.0,0.00025]
[1776815564344,68.08,76355.91,0.0,0.0,0.0,0.00024]
[1776815566356,68.08,76346.87,0.0,0.0,0.0,0.00024]
[1776815571392,68.08,76342.01,0.0,0.0,0.0,0.00023]
[1776815575420,68.08,76332.81,0.0,0.0,0.0,0.00023]
[1776815580455,68.08,76332.26,0.0,0.0,0.0,0.00023]
[1776815585491,68.08,76332.9,0.0,0.0,0.0,0.00023]
[1776815590526,68.08,76330.86,0.0,0.0,0.0,0.00023]
[1776815595561,68.08,76331.9,0.0,0.0,0.0,0.00023]
[1776815598582,68.08,76325.35,0.0,0.0,0.0,0.00022]
[1776815603617,68.08,76321.05,0.0,0.0,0.0,0.00022]
[1776815608652,68.08,76326.05,0.0,0.0,0.0,0.00022]
[1776815611673,68.08,76326.68,0.0,0.0,0.0,0.00022]
[1776815617261,68.08,76326.63,0.0,0.0,0.0,0.00022]
[1776815621743,68.08,76316.01,0.0,0.0,0.0,0.00021]
[1776815627331,68.08,76313.3,0.0,0.0,0.0,0.00021]
[1776815634833,68.08,76316.53,0.0,0.0,0.0,0.00021]
[1776815638861,68.08,76310.32,0.0,0.0,0.0,0.00021]
[1776815643897,68.08,76305.76,0.0,0.0,0.0,0.0002]
[1776815648932,68.08,76305.78,0.0,0.0,0.0,0.0002]
[1776815653966,68.08,76304.22,0.0,0.0,0.0,0.0002]
[1776815654974,68.08,76312.45,0.0,0.0,0.0,0.00021]
[1776815656989,68.08,76319.91,0.0,0.0,0.0,0.00021]
[1776815662037,68.08,76321.89,0.0,0.0,0.0,0.00021]
[1776815664043,68.08,76328.53,0.0,0.0,0.0,0.00022]
[1776815669077,68.08,76330.05,0.0,0.0,0.0,0.00022]
[1776815671092,68.08,76328.91,0.0,0.0,0.0,0.00021]
[1776815676127,68.08,76326.77,0.0,0.0,0.0,0.00021]
[1776815678141,68.08,76320.55,0.0,0.0,0.0,0.00021]
[1776815684184,68.08,76321.24,0.0,0.0,0.0,0.00021]
[1776815688215,68.08,76315.1,0.0,0.0,0.0,0.00021]
[1776815693249,68.08,76315.62,0.0,0.0,0.0,0.00021]
[1776815694256,68.08,76322.61,0.0,0.0,0.0,0.00021]
[1776815697282,68.08,76341.63,0.0,0.0,0.0,0.00022]
[1776815702316,68.08,76345.84,0.0,0.0,0.0,0.00023]
[1776815707351,68.08,76337.12,0.0,0.0,0.0,0.00022]
[1776815712386,68.08,76331.95,0.0,0.0,0.0,0.00022]
[1776815716415,68.08,76325.68,0.0,0.0,0.0,0.00021]
[1776815721450,68.08,76325.01,0.0,0.0,0.0,0.00021]
[1776815726485,68.08,76325.94,0.0,0.0,0.0,0.00021]
[1776815731519,68.08,76328.25,0.0,0.0,0.0,0.00021]
[1776815736555,68.08,76322.29,0.0,0.0,0.0,0.00021]
[1776815741593,68.08,76319.37,0.0,0.0,0.0,0.0002]
[1776815746624,68.08,76316.88,0.0,0.0,0.0,0.0002]
[1776815748193,68.08,76324.64,0.0,0.0,0.0,0.00021]
[1776815749645,68.08,76336.47,0.0,0.0,0.0,0.00021]
[1776815754680,68.08,76339.27,0.0,0.0,0.0,0.00022]
[1776815759716,68.08,76339.26,0.0,0.0,0.0,0.00022]
[1776815764750,68.08,76340.31,0.0,0.0,0.0,0.00022]
[1776815769785,68.08,76334.41,0.0,0.0,0.0,0.00021]
[1776815774821,68.08,76336.2,0.0,0.0,0.0,0.00021]
[1776815779855,68.08,76335.68,0.0,0.0,0.0,0.00021]
[1776815784898,68.08,76336.31,0.0,0.0,0.0,0.00021]
[1776815789926,68.08,76334.02,0.0,0.0,0.0,0.00021]
[1776815791939,68.08,76336.64,0.0,0.0,0.0,0.00021]
[1776815796975,68.08,76340.43,0.0,0.0,0.0,0.00021]
[1776815802013,68.08,76340.46,0.0,0.0,0.0,0.00021]
[1776815807045,68.08,76341.63,0.0,0.0,0.0,0.00021]
[1776815812079,68.08,76338.02,0.0,0.0,0.0,0.00021]
[1776815815101,68.08,76332.45,0.0,0.0,0.0,0.00021]
[1776815820136,68.08,76331.21,0.0,0.0,0.0,0.00021]
[1776815825173,68.08,76331.51,0.0,0.0,0.0,0.00021]
[1776815830208,68.08,76331.12,0.0,0.0,0.0,0.00021]
[1776815835243,68.08,76332.09,0.0,0.0,0.0,0.00021]
[1776815840278,68.08,76333.01,0.0,0.0,0.0,0.00021]
[1776815845313,68.08,76333.78,0.0,0.0,0.0,0.00021]
[1776815850350,68.08,76334.12,0.0,0.0,0.0,0.00021]
[1776815851356,68.08,76333.66,0.0,0.0,0.0,0.0002]
[1776815856392,68.08,76333.91,0.0,0.0,0.0,0.0002]
[1776815861426,68.08,76332.69,0.0,0.0,0.0,0.0002]
[1776815866462,68.08,76332.23,0.0,0.0,0.0,0.0002]
[1776815871497,68.08,76331.67,0.0,0.0,0.0,0.0002]
[1776815876534,68.08,76343.27,0.0,0.0,0.0,0.00021]
[1776815878548,68.08,76351.92,0.0,0.0,0.0,0.00021]
[1776815883582,68.08,76352.21,0.0,0.0,0.0,0.00021]
[1776815888617,68.08,76350.24,0.0,0.0,0.0,0.00021]
[1776815893652,68.08,76350.76,0.0,0.0,0.0,0.00021]
[1776815898689,68.08,76349.02,0.0,0.0,0.0,0.00021]
[1776815902721,68.08,76341.71,0.0,0.0,0.0,0.00021]
[1776815907753,68.08,76344.8,0.0,0.0,0.0,0.00021]
[1776815910774,68.08,76350.97,0.0,0.0,0.0,0.00021]
[1776815911781,68.08,76349.7,0.0,0.0,0.0,0.00021]
[1776815914802,68.08,76342.82,0.0,0.0,0.0,0.0002]
[1776815919837,68.08,76339.53,0.0,0.0,0.0,0.0002]
[1776815922859,68.08,76347.43,0.0,0.0,0.0,0.00021]
[1776815924873,68.08,76353.32,0.0,0.0,0.0,0.00021]
[1776815925880,68.08,76360.73,0.0,0.0,0.0,0.00021]
[1776815930915,68.08,76362.9,0.0,0.0,0.0,0.00022]
[1776815935950,68.08,76364.04,0.0,0.0,0.0,0.00022]
[1776815940985,68.08,76359.7,0.0,0.0,0.0,0.00021]
[1776815946037,68.08,76357.63,0.0,0.0,0.0,0.00021]
[1776815948043,68.08,76349.16,0.0,0.0,0.0,0.00021]
[1776815953078,68.08,76345.26,0.0,0.0,0.0,0.0002]
[1776815958113,68.08,76339.89,0.0,0.0,0.0,0.0002]
[1776815962141,68.08,76332.7,0.0,0.0,0.0,0.0002]
[1776815967176,68.08,76333.78,0.0,0.0,0.0,0.0002]
[1776815972214,68.08,76346.57,0.0,0.0,0.0,0.0002]
[1776815977247,68.08,76339.98,0.0,0.0,0.0,0.0002]
[1776815983290,68.08,76336.12,0.0,0.0,0.0,0.00019]
[1776815988325,68.08,76336.29,0.0,0.0,0.0,0.00019]
[1776815993359,68.08,76333.16,0.0,0.0,0.0,0.00019]
[1776815994367,68.08,76339.56,0.0,0.0,0.0,0.0002]
[1776815997387,68.08,76345.36,0.0,0.0,0.0,0.0002]
[1776816001421,68.08,76348.3,0.0,0.0,0.0,0.0002]
[1776816002427,68.08,76364.82,0.0,0.0,0.0,0.00021]
[1776816003434,68.08,76376.15,0.0,0.0,0.0,0.00022]
[1776816007464,68.08,76382.37,0.0,0.0,0.0,0.00022]
[1776816012499,68.08,76380.5,0.0,0.0,0.0,0.00022]
[1776816017541,68.08,76380.78,0.0,0.0,0.0,0.00022]
[1776816019618,68.08,76373.24,0.0,0.0,0.0,0.00022]
[1776816024647,68.08,76372.62,0.0,0.0,0.0,0.00022]
[1776816029681,68.08,76369.65,0.0,0.0,0.0,0.00022]
[1776816031700,68.08,76361.84,0.0,0.0,0.0,0.00021]
[1776816034722,68.08,76353.87,0.0,0.0,0.0,0.0002]
[1776816039757,68.08,76354.91,0.0,0.0,0.0,0.0002]
[1776816040765,68.08,76344.45,0.0,0.0,0.0,0.0002]
[1776816045799,68.08,76357.26,0.0,0.0,0.0,0.0002]
[1776816050847,68.08,76357.67,0.0,0.0,0.0,0.0002]
[1776816053855,68.08,76351.64,0.0,0.0,0.0,0.0002]
[1776816056876,68.08,76358.17,0.0,0.0,0.0,0.0002]
[1776816058890,68.08,76350.9,0.0,0.0,0.0,0.0002]
[1776816063926,68.08,76350.32,0.0,0.0,0.0,0.0002]
[1776816065941,68.08,76342.39,0.0,0.0,0.0,0.00019]
[1776816070975,68.08,76338.86,0.0,0.0,0.0,0.00019]
[1776816076009,68.08,76338.75,0.0,0.0,0.0,0.00019]
[1776816079030,68.08,76344.64,0.0,0.0,0.0,0.0002]
[1776816084065,68.08,76340.05,0.0,0.0,0.0,0.00019]
[1776816088094,68.08,76346.32,0.0,0.0,0.0,0.0002]
[1776816089100,68.08,76352.77,0.0,0.0,0.0,0.0002]
[1776816094139,68.08,76363.34,0.0,0.0,0.0,0.0002]
[1776816099171,68.08,76373.72,0.0,0.0,0.0,0.00021]
[1776816104206,68.08,76372.27,0.0,0.0,0.0,0.00021]
[1776816106220,68.08,76366.41,0.0,0.0,0.0,0.0002]
[1776816107231,68.08,76348.94,0.0,0.0,0.0,0.00019]
[1776816112262,68.08,76349.61,0.0,0.0,0.0,0.00019]
[1776816113269,68.08,76355.32,0.0,0.0,0.0,0.0002]
[1776816117297,68.08,76362.23,0.0,0.0,0.0,0.0002]
[1776816122332,68.08,76358.21,0.0,0.0,0.0,0.0002]
[1776816126363,68.08,76375.28,0.0,0.0,0.0,0.00021]
[1776816128377,68.08,76383.27,0.0,0.0,0.0,0.00021]
[1776816130905,68.08,76395.49,0.0,0.0,0.0,0.00022]
[1776816136433,68.08,76389.85,0.0,0.0,0.0,0.00022]
[1776816140974,68.08,76397.56,0.0,0.0,0.0,0.00022]
[1776816146504,68.08,76396.46,0.0,0.0,0.0,0.00022]
[1776816148516,68.08,76389.94,0.0,0.0,0.0,0.00022]
[1776816149525,68.08,76380.71,0.0,0.0,0.0,0.00021]
[1776816151045,68.08,76378.6,0.0,0.0,0.0,0.00021]
[1776816152546,68.08,76360.43,0.0,0.0,0.0,0.0002]
[1776816153555,68.08,76350.07,0.0,0.0,0.0,0.00019]
[1776816158590,68.08,76349.76,0.0,0.0,0.0,0.00019]
[1776816163625,68.08,76349.54,0.0,0.0,0.0,0.00019]
[1776816168659,68.08,76349.67,0.0,0.0,0.0,0.00019]
[1776816171681,68.08,76342.42,0.0,0.0,0.0,0.00018]
[1776816176717,68.08,76342.64,0.0,0.0,0.0,0.00019]
[1776816181753,68.08,76348.09,0.0,0.0,0.0,0.00019]
[1776816183765,68.08,76342.6,0.0,0.0,0.0,0.00019]
[1776816188806,68.08,76341.52,0.0,0.0,0.0,0.00018]
[1776816190819,68.08,76353.27,0.0,0.0,0.0,0.00019]
[1776816191826,68.08,76366.25,0.0,0.0,0.0,0.0002]
[1776816196862,68.08,76364.25,0.0,0.0,0.0,0.0002]
[1776816202905,68.08,76361.34,0.0,0.0,0.0,0.0002]
[1776816204921,68.08,76375.06,0.0,0.0,0.0,0.0002]
[1776816209956,68.08,76387.68,0.0,0.0,0.0,0.00021]
[1776816210964,68.08,76406.18,0.0,0.0,0.0,0.00022]
[1776816211971,68.08,76402.64,0.0,0.0,0.0,0.00022]
[1776816217004,68.08,76400.78,0.0,0.0,0.0,0.00021]
[1776816222040,68.08,76399.76,0.0,0.0,0.0,0.00021]
[1776816226067,68.08,76394.02,0.0,0.0,0.0,0.00021]
[1776816231104,68.08,76392.62,0.0,0.0,0.0,0.00021]
[1776816236138,68.08,76403.51,0.0,0.0,0.0,0.00022]
[1776816238153,68.08,76418.38,0.0,0.0,0.0,0.00023]
[1776816239160,68.08,76427.31,0.0,0.0,0.0,0.00023]
[1776816243188,68.08,76421.72,0.0,0.0,0.0,0.00023]
[1776816245202,68.08,76415.85,0.0,0.0,0.0,0.00022]
[1776816248223,68.08,76408.3,0.0,0.0,0.0,0.00022]
[1776816249230,68.08,76396.87,0.0,0.0,0.0,0.00021]
[1776816250237,68.08,76391.41,0.0,0.0,0.0,0.00021]
[1776816255272,68.08,76392.52,0.0,0.0,0.0,0.00021]
[1776816260307,68.08,76390.9,0.0,0.0,0.0,0.00021]
[1776816265345,68.08,76391.22,0.0,0.0,0.0,0.00021]
[1776816270382,68.08,76391.69,0.0,0.0,0.0,0.00021]
[1776816271897,68.08,76383.35,0.0,0.0,0.0,0.0002]
[1776816274408,68.08,76377.38,0.0,0.0,0.0,0.0002]
[1776816278450,68.08,76366.0,0.0,0.0,0.0,0.00019]
[1776816283484,68.08,76362.97,0.0,0.0,0.0,0.00019]
[1776816288520,68.08,76364.67,0.0,0.0,0.0,0.00019]
[1776816292045,68.08,76334.52,0.0,0.0,0.0,0.00017]
[1776816297583,68.08,76329.54,0.0,0.0,0.0,0.00017]
[1776816302114,68.08,76323.99,0.0,0.0,0.0,0.00017]
[1776816307654,68.08,76325.5,0.0,0.0,0.0,0.00017]
[1776816312692,68.08,76328.57,0.0,0.0,0.0,0.00017]
[1776816313700,68.08,76343.3,0.0,0.0,0.0,0.00018]
[1776816318733,68.08,76345.0,0.0,0.0,0.0,0.00018]
[1776816320748,68.08,76364.46,0.0,0.0,0.0,0.00019]
[1776816322763,68.08,76373.59,0.0,0.0,0.0,0.00019]
[1776816324776,68.08,76379.2,0.0,0.0,0.0,0.0002]
[1776816328804,68.08,76373.62,0.0,0.0,0.0,0.00019]
[1776816330817,68.08,76379.21,0.0,0.0,0.0,0.0002]
[1776816331824,68.08,76379.87,0.0,0.0,0.0,0.00019]
[1776816336858,68.08,76379.58,0.0,0.0,0.0,0.00019]
[1776816338879,68.08,76393.48,0.0,0.0,0.0,0.0002]
[1776816343909,68.08,76397.18,0.0,0.0,0.0,0.0002]
[1776816348944,68.08,76402.16,0.0,0.0,0.0,0.00021]
[1776816350958,68.08,76419.25,0.0,0.0,0.0,0.00022]
[1776816351968,68.08,76413.3,0.0,0.0,0.0,0.00021]
[1776816357007,68.08,76401.95,0.0,0.0,0.0,0.00021]
[1776816359026,68.08,76386.39,0.0,0.0,0.0,0.0002]
[1776816364066,68.08,76385.52,0.0,0.0,0.0,0.0002]
[1776816365073,68.08,76377.85,0.0,0.0,0.0,0.00019]
[1776816370107,68.08,76376.71,0.0,0.0,0.0,0.00019]
[1776816372121,68.08,76384.96,0.0,0.0,0.0,0.0002]
[1776816377155,68.08,76396.88,0.0,0.0,0.0,0.0002]
[1776816380181,68.08,76400.02,0.0,0.0,0.0,0.0002]
[1776816381184,68.08,76404.31,0.0,0.0,0.0,0.00021]
[1776816383198,68.08,76397.36,0.0,0.0,0.0,0.0002]
[1776816386220,68.08,76388.99,0.0,0.0,0.0,0.0002]
[1776816389243,68.08,76395.7,0.0,0.0,0.0,0.0002]
[1776816391260,68.08,76397.32,0.0,0.0,0.0,0.0002]
[1776816396291,68.08,76394.93,0.0,0.0,0.0,0.0002]
[1776816401326,68.08,76395.19,0.0,0.0,0.0,0.0002]
[1776816404347,68.08,76401.61,0.0,0.0,0.0,0.0002]
[1776816409382,68.08,76398.16,0.0,0.0,0.0,0.0002]
[1776816412975,68.08,76412.13,0.0,0.0,0.0,0.00021]
[1776816414417,68.08,76420.75,0.0,0.0,0.0,0.00021]
[1776816418444,68.08,76427.63,0.0,0.0,0.0,0.00022]
[1776816420459,68.08,76437.08,0.0,0.0,0.0,0.00022]
[1776816421468,68.08,76452.73,0.0,0.0,0.0,0.00023]
[1776816423046,68.08,76435.31,0.0,0.0,0.0,0.00022]
[1776816428515,68.08,76433.61,0.0,0.0,0.0,0.00022]
[1776816429523,68.08,76423.62,0.0,0.0,0.0,0.00021]
[1776816434560,68.08,76417.95,0.0,0.0,0.0,0.00021]
[1776816436574,68.08,76408.99,0.0,0.0,0.0,0.00021]
[1776816438587,68.08,76400.2,0.0,0.0,0.0,0.0002]
[1776816443622,68.08,76396.31,0.0,0.0,0.0,0.0002]
[1776816448659,68.08,76400.74,0.0,0.0,0.0,0.0002]
[1776816451679,68.08,76399.49,0.0,0.0,0.0,0.00019]
[1776816454700,68.08,76390.33,0.0,0.0,0.0,0.00019]
[1776816459743,68.08,76380.8,0.0,0.0,0.0,0.00018]
[1776816464770,68.08,76382.11,0.0,0.0,0.0,0.00018]
[1776816466784,68.08,76389.06,0.0,0.0,0.0,0.00019]
[1776816469821,68.08,76395.41,0.0,0.0,0.0,0.00019]
[1776816471824,68.08,76407.51,0.0,0.0,0.0,0.0002]
[1776816474846,68.08,76402.03,0.0,0.0,0.0,0.0002]
[1776816479881,68.08,76407.29,0.0,0.0,0.0,0.0002]
[1776816482906,68.08,76414.91,0.0,0.0,0.0,0.0002]
[1776816484918,68.08,76407.96,0.0,0.0,0.0,0.0002]
[1776816487937,68.08,76415.05,0.0,0.0,0.0,0.0002]
[1776816488943,68.08,76428.02,0.0,0.0,0.0,0.00021]
[1776816493979,68.08,76431.23,0.0,0.0,0.0,0.00021]
[1776816499014,68.08,76437.42,0.0,0.0,0.0,0.00022]
[1776816500028,68.08,76444.42,0.0,0.0,0.0,0.00022]
[1776816501027,68.08,76453.58,0.0,0.0,0.0,0.00023]
[1776816505056,68.08,76446.52,0.0,0.0,0.0,0.00022]
[1776816510090,68.08,76454.4,0.0,0.0,0.0,0.00023]
[1776816511097,68.08,76456.38,0.0,0.0,0.0,0.00023]
[1776816516132,68.08,76452.28,0.0,0.0,0.0,0.00022]
[1776816521177,68.08,76453.51,0.0,0.0,0.0,0.00022]
[1776816526207,68.08,76452.74,0.0,0.0,0.0,0.00022]
[1776816529224,68.08,76459.68,0.0,0.0,0.0,0.00023]
[1776816534258,68.08,76465.83,0.0,0.0,0.0,0.00023]
[1776816539296,68.08,76467.62,0.0,0.0,0.0,0.00023]
[1776816543323,68.08,76480.27,0.0,0.0,0.0,0.00024]
[1776816548358,68.08,76486.84,0.0,0.0,0.0,0.00025]
[1776816549366,68.08,76493.27,0.0,0.0,0.0,0.00025]
[1776816550371,68.08,76506.14,0.0,0.0,0.0,0.00026]
[1776816552387,68.08,76511.71,0.0,0.0,0.0,0.00027]
[1776816557420,68.08,76513.71,0.0,0.0,0.0,0.00027]
[1776816562456,68.08,76518.39,0.0,0.0,0.0,0.00027]
[1776816564472,68.08,76510.45,0.0,0.0,0.0,0.00026]
[1776816568500,68.08,76519.33,0.0,0.0,0.0,0.00027]
[1776816571523,68.08,76508.05,0.0,0.0,0.0,0.00026]
[1776816572526,68.08,76492.38,0.0,0.0,0.0,0.00024]
[1776816574155,68.08,76483.31,0.0,0.0,0.0,0.00024]
[1776816579577,68.08,76480.8,0.0,0.0,0.0,0.00024]
[1776816584611,68.08,76476.48,0.0,0.0,0.0,0.00023]
[1776816589646,68.08,76475.37,0.0,0.0,0.0,0.00023]
[1776816592668,68.08,76467.26,0.0,0.0,0.0,0.00023]
[1776816597702,68.08,76460.79,0.0,0.0,0.0,0.00022]
[1776816602737,68.08,76457.22,0.0,0.0,0.0,0.00022]
[1776816604386,68.08,76440.25,0.0,0.0,0.0,0.00021]
[1776816606765,68.08,76431.38,0.0,0.0,0.0,0.0002]
[1776816608781,68.08,76422.51,0.0,0.0,0.0,0.0002]
[1776816611801,68.08,76416.41,0.0,0.0,0.0,0.0002]
[1776816614459,68.08,76401.44,0.0,0.0,0.0,0.00019]
[1776816615828,68.08,76395.77,0.0,0.0,0.0,0.00018]
[1776816619856,68.08,76380.62,0.0,0.0,0.0,0.00018]
[1776816621870,68.08,76374.55,0.0,0.0,0.0,0.00017]
[1776816622878,68.08,76367.9,0.0,0.0,0.0,0.00017]
[1776816624529,68.08,76360.65,0.0,0.0,0.0,0.00017]
[1776816628919,68.08,76354.51,0.0,0.0,0.0,0.00016]
[1776816631941,68.08,76353.3,0.0,0.0,0.0,0.00016]
[1776816636976,68.08,76347.24,0.0,0.0,0.0,0.00015]
[1776816637983,68.08,76336.02,0.0,0.0,0.0,0.00015]
[1776816642011,68.08,76328.69,0.0,0.0,0.0,0.00015]
[1776816646039,68.08,76334.45,0.0,0.0,0.0,0.00015]
[1776816649060,68.08,76340.25,0.0,0.0,0.0,0.00015]
[1776816654095,68.08,76350.97,0.0,0.0,0.0,0.00016]
[1776816657117,68.08,76342.24,0.0,0.0,0.0,0.00015]
[1776816661144,68.08,76335.18,0.0,0.0,0.0,0.00015]
[1776816666181,68.08,76337.52,0.0,0.0,0.0,0.00015]
[1776816668209,68.08,76355.96,0.0,0.0,0.0,0.00016]
[1776816669201,68.08,76364.16,0.0,0.0,0.0,0.00016]
[1776816674237,68.08,76365.04,0.0,0.0,0.0,0.00016]
[1776816679273,68.08,76360.66,0.0,0.0,0.0,0.00016]
[1776816680284,68.08,76350.52,0.0,0.0,0.0,0.00016]
[1776816684313,68.08,76359.9,0.0,0.0,0.0,0.00016]
[1776816686325,68.08,76365.42,0.0,0.0,0.0,0.00016]
[1776816691360,68.08,76369.31,0.0,0.0,0.0,0.00016]
[1776816694385,68.08,76380.25,0.0,0.0,0.0,0.00017]
[1776816697406,68.08,76374.04,0.0,0.0,0.0,0.00016]
[1776816698413,68.08,76380.68,0.0,0.0,0.0,0.00017]
[1776816703448,68.08,76369.79,0.0,0.0,0.0,0.00016]
[1776816707478,68.08,76362.91,0.0,0.0,0.0,0.00016]
[1776816712517,68.08,76363.96,0.0,0.0,0.0,0.00016]
[1776816717552,68.08,76370.77,0.0,0.0,0.0,0.00016]
[1776816718581,68.08,76377.16,0.0,0.0,0.0,0.00017]
[1776816719571,68.08,76391.58,0.0,0.0,0.0,0.00017]
[1776816724604,68.08,76393.16,0.0,0.0,0.0,0.00017]
[1776816728633,68.08,76382.91,0.0,0.0,0.0,0.00017]
[1776816734675,68.08,76388.76,0.0,0.0,0.0,0.00017]
[1776816742731,68.08,76389.07,0.0,0.0,0.0,0.00017]
[1776816743738,68.08,76395.09,0.0,0.0,0.0,0.00017]
[1776816746759,68.08,76379.95,0.0,0.0,0.0,0.00017]
[1776816751794,68.08,76374.26,0.0,0.0,0.0,0.00016]
[1776816753808,68.08,76366.42,0.0,0.0,0.0,0.00016]
[1776816755453,68.08,76360.51,0.0,0.0,0.0,0.00015]
[1776816759851,68.08,76354.66,0.0,0.0,0.0,0.00015]
[1776816761873,68.08,76362.84,0.0,0.0,0.0,0.00015]
[1776816762872,68.08,76370.43,0.0,0.0,0.0,0.00016]
[1776816763885,68.08,76376.54,0.0,0.0,0.0,0.00016]
[1776816768916,68.08,76375.49,0.0,0.0,0.0,0.00016]
[1776816773954,68.08,76380.87,0.0,0.0,0.0,0.00016]
[1776816779000,68.08,76381.53,0.0,0.0,0.0,0.00016]
[1776816781017,68.08,76391.47,0.0,0.0,0.0,0.00017]
[1776816784038,68.08,76397.05,0.0,0.0,0.0,0.00017]
[1776816787059,68.08,76390.62,0.0,0.0,0.0,0.00017]
[1776816788066,68.08,76380.47,0.0,0.0,0.0,0.00016]
[1776816793100,68.08,76391.15,0.0,0.0,0.0,0.00017]
[1776816799142,68.08,76391.99,0.0,0.0,0.0,0.00017]
[1776816804177,68.08,76389.65,0.0,0.0,0.0,0.00017]
[1776816809213,68.08,76390.21,0.0,0.0,0.0,0.00017]
[1776816811226,68.08,76390.08,0.0,0.0,0.0,0.00016]
[1776816817269,68.08,76392.45,0.0,0.0,0.0,0.00016]
[1776816819284,68.08,76381.07,0.0,0.0,0.0,0.00016]
[1776816821296,68.08,76370.25,0.0,0.0,0.0,0.00015]
[1776816826332,68.08,76362.8,0.0,0.0,0.0,0.00015]
[1776816830361,68.08,76370.15,0.0,0.0,0.0,0.00015]
[1776816833382,68.08,76364.05,0.0,0.0,0.0,0.00015]
[1776816834390,68.08,76369.98,0.0,0.0,0.0,0.00015]
[1776816835399,68.08,76376.49,0.0,0.0,0.0,0.00016]
[1776816836403,68.08,76392.09,0.0,0.0,0.0,0.00016]
[1776816841440,68.08,76397.57,0.0,0.0,0.0,0.00017]
[1776816846475,68.08,76395.0,0.0,0.0,0.0,0.00017]
[1776816850504,68.08,76400.9,0.0,0.0,0.0,0.00017]
[1776816855537,68.08,76404.77,0.0,0.0,0.0,0.00017]
[1776816860574,68.08,76405.4,0.0,0.0,0.0,0.00017]
[1776816865606,68.08,76408.07,0.0,0.0,0.0,0.00017]
[1776816870642,68.08,76411.04,0.0,0.0,0.0,0.00017]
[1776816871649,68.08,76413.15,0.0,0.0,0.0,0.00017]
[1776816873663,68.08,76418.95,0.0,0.0,0.0,0.00017]
[1776816878698,68.08,76424.44,0.0,0.0,0.0,0.00018]
[1776816883734,68.08,76417.6,0.0,0.0,0.0,0.00017]
[1776816885747,68.08,76423.79,0.0,0.0,0.0,0.00018]
[1776816886754,68.08,76429.77,0.0,0.0,0.0,0.00018]
[1776816888769,68.08,76421.95,0.0,0.0,0.0,0.00018]
[1776816889775,68.08,76427.6,0.0,0.0,0.0,0.00018]
[1776816894811,68.08,76434.08,0.0,0.0,0.0,0.00018]
[1776816896825,68.08,76425.96,0.0,0.0,0.0,0.00018]
[1776816901860,68.08,76422.55,0.0,0.0,0.0,0.00018]
[1776816904887,68.08,76406.09,0.0,0.0,0.0,0.00017]
[1776816906509,68.08,76382.87,0.0,0.0,0.0,0.00016]
[1776816911933,68.08,76391.9,0.0,0.0,0.0,0.00016]
[1776816913947,68.08,76386.48,0.0,0.0,0.0,0.00016]
[1776816917975,68.08,76396.42,0.0,0.0,0.0,0.00016]
[1776816923010,68.08,76400.42,0.0,0.0,0.0,0.00016]
[1776816925027,68.08,76409.91,0.0,0.0,0.0,0.00017]
[1776816929055,68.08,76403.2,0.0,0.0,0.0,0.00017]
[1776816931070,68.08,76403.29,0.0,0.0,0.0,0.00016]
[1776816932076,68.08,76410.07,0.0,0.0,0.0,0.00017]
[1776816935099,68.08,76403.53,0.0,0.0,0.0,0.00016]
[1776816940132,68.08,76404.97,0.0,0.0,0.0,0.00016]
[1776816942145,68.08,76393.74,0.0,0.0,0.0,0.00016]
[1776816947181,68.08,76394.24,0.0,0.0,0.0,0.00016]
[1776816948188,68.08,76386.12,0.0,0.0,0.0,0.00015]
[1776816952219,68.08,76391.68,0.0,0.0,0.0,0.00016]
[1776816957251,68.08,76395.36,0.0,0.0,0.0,0.00016]
[1776816962286,68.08,76384.84,0.0,0.0,0.0,0.00015]
[1776816963293,68.08,76372.06,0.0,0.0,0.0,0.00015]
[1776816968328,68.08,76371.01,0.0,0.0,0.0,0.00015]
[1776816972355,68.08,76362.2,0.0,0.0,0.0,0.00014]
[1776816977391,68.08,76364.57,0.0,0.0,0.0,0.00014]
[1776816982425,68.08,76368.0,0.0,0.0,0.0,0.00015]
[1776816987461,68.08,76365.8,0.0,0.0,0.0,0.00014]
[1776816990482,68.08,76356.58,0.0,0.0,0.0,0.00014]
[1776816991489,68.08,76351.16,0.0,0.0,0.0,0.00013]
[1776816996533,68.08,76345.37,0.0,0.0,0.0,0.00013]
[1776816999545,68.08,76338.95,0.0,0.0,0.0,0.00013]
[1776817004580,68.08,76334.64,0.0,0.0,0.0,0.00013]
[1776817005587,68.08,76325.94,0.0,0.0,0.0,0.00012]
[1776817008614,68.08,76318.69,0.0,0.0,0.0,0.00012]
[1776817009623,68.08,76313.15,0.0,0.0,0.0,0.00012]
[1776817011636,68.08,76303.34,0.0,0.0,0.0,0.00012]
[1776817015669,68.08,76297.82,0.0,0.0,0.0,0.00011]
[1776817017680,68.08,76290.35,0.0,0.0,0.0,0.00011]
[1776817019692,68.08,76283.41,0.0,0.0,0.0,0.00011]
[1776817023722,68.08,76295.47,0.0,0.0,0.0,0.00011]
[1776817024729,68.08,76304.27,0.0,0.0,0.0,0.00012]
[1776817029789,68.08,76306.45,0.0,0.0,0.0,0.00012]
[1776817034837,68.08,76308.88,0.0,0.0,0.0,0.00012]
[1776817035840,68.08,76321.7,0.0,0.0,0.0,0.00012]
[1776817040874,68.08,76331.78,0.0,0.0,0.0,0.00013]
[1776817044902,68.08,76337.79,0.0,0.0,0.0,0.00013]
[1776817046915,68.08,76331.78,0.0,0.0,0.0,0.00013]
[1776817048931,68.08,76325.46,0.0,0.0,0.0,0.00012]
[1776817051952,68.08,76325.74,0.0,0.0,0.0,0.00012]
[1776817052960,68.08,76332.87,0.0,0.0,0.0,0.00012]
[1776817057994,68.08,76330.17,0.0,0.0,0.0,0.00012]
[1776817061018,68.08,76337.24,0.0,0.0,0.0,0.00013]
[1776817062027,68.08,76347.58,0.0,0.0,0.0,0.00013]
[1776817067638,68.08,76348.92,0.0,0.0,0.0,0.00013]
[1776817073102,68.08,76344.42,0.0,0.0,0.0,0.00013]
[1776817077708,68.08,76337.07,0.0,0.0,0.0,0.00013]
[1776817083176,68.08,76335.92,0.0,0.0,0.0,0.00013]
[1776817085190,68.08,76342.44,0.0,0.0,0.0,0.00013]
[1776817089218,68.08,76336.06,0.0,0.0,0.0,0.00013]
[1776817094253,68.08,76333.17,0.0,0.0,0.0,0.00012]
[1776817096267,68.08,76341.82,0.0,0.0,0.0,0.00013]
[1776817101302,68.08,76341.96,0.0,0.0,0.0,0.00013]
[1776817104323,68.08,76334.95,0.0,0.0,0.0,0.00013]
[1776817106343,68.08,76328.24,0.0,0.0,0.0,0.00012]
[1776817107936,68.08,76362.7,0.0,0.0,0.0,0.00014]
[1776817109366,68.08,76368.92,0.0,0.0,0.0,0.00014]
[1776817110373,68.08,76384.0,0.0,0.0,0.0,0.00015]
[1776817111379,68.08,76386.33,0.0,0.0,0.0,0.00014]
[1776817114401,68.08,76380.28,0.0,0.0,0.0,0.00014]
[1776817116414,68.08,76373.62,0.0,0.0,0.0,0.00014]
[1776817119438,68.08,76379.06,0.0,0.0,0.0,0.00014]
[1776817122461,68.08,76384.74,0.0,0.0,0.0,0.00014]
[1776817124472,68.08,76395.29,0.0,0.0,0.0,0.00015]
[1776817125482,68.08,76406.07,0.0,0.0,0.0,0.00015]
[1776817130513,68.08,76406.05,0.0,0.0,0.0,0.00015]
[1776817135548,68.08,76408.49,0.0,0.0,0.0,0.00015]
[1776817137564,68.08,76402.37,0.0,0.0,0.0,0.00015]
[1776817139579,68.08,76396.87,0.0,0.0,0.0,0.00015]
[1776817144615,68.08,76402.7,0.0,0.0,0.0,0.00015]
[1776817149684,68.08,76400.15,0.0,0.0,0.0,0.00015]
[1776817150692,68.08,76391.76,0.0,0.0,0.0,0.00015]
[1776817155726,68.08,76389.34,0.0,0.0,0.0,0.00014]
[1776817160761,68.08,76392.31,0.0,0.0,0.0,0.00015]
[1776817165800,68.08,76392.77,0.0,0.0,0.0,0.00015]
[1776817170836,68.08,76390.23,0.0,0.0,0.0,0.00014]
[1776817171841,68.08,76388.33,0.0,0.0,0.0,0.00014]
[1776817176876,68.08,76373.55,0.0,0.0,0.0,0.00013]
[1776817181912,68.08,76373.48,0.0,0.0,0.0,0.00013]
[1776817186947,68.08,76370.99,0.0,0.0,0.0,0.00013]
[1776817191982,68.08,76373.57,0.0,0.0,0.0,0.00013]
[1776817197019,68.08,76377.45,0.0,0.0,0.0,0.00014]
[1776817201054,68.08,76367.42,0.0,0.0,0.0,0.00013]
[1776817206083,68.08,76361.22,0.0,0.0,0.0,0.00013]
[1776817211118,68.08,76365.23,0.0,0.0,0.0,0.00013]
[1776817216153,68.08,76364.81,0.0,0.0,0.0,0.00013]
[1776817221191,68.08,76367.01,0.0,0.0,0.0,0.00013]
[1776817223203,68.08,76360.78,0.0,0.0,0.0,0.00013]
[1776817228778,68.08,76369.19,0.0,0.0,0.0,0.00013]
[1776817231259,68.08,76369.08,0.0,0.0,0.0,0.00013]
[1776817234280,68.08,76379.01,0.0,0.0,0.0,0.00013]
[1776817235292,68.08,76386.63,0.0,0.0,0.0,0.00014]
[1776817240322,68.08,76394.2,0.0,0.0,0.0,0.00014]
[1776817245357,68.08,76393.23,0.0,0.0,0.0,0.00014]
[1776817248919,68.08,76408.58,0.0,0.0,0.0,0.00015]
[1776817250392,68.08,76418.32,0.0,0.0,0.0,0.00015]
[1776817255432,68.08,76418.45,0.0,0.0,0.0,0.00015]
[1776817257446,68.08,76428.55,0.0,0.0,0.0,0.00015]
[1776817262512,68.08,76430.73,0.0,0.0,0.0,0.00016]
[1776817264503,68.08,76438.94,0.0,0.0,0.0,0.00016]
[1776817269538,68.08,76440.76,0.0,0.0,0.0,0.00016]
[1776817274573,68.08,76436.17,0.0,0.0,0.0,0.00016]
[1776817275580,68.08,76427.52,0.0,0.0,0.0,0.00015]
[1776817276586,68.08,76422.01,0.0,0.0,0.0,0.00015]
[1776817281622,68.08,76420.42,0.0,0.0,0.0,0.00015]
[1776817282628,68.08,76414.73,0.0,0.0,0.0,0.00015]
[1776817287666,68.08,76415.48,0.0,0.0,0.0,0.00015]
[1776817289206,68.08,76409.52,0.0,0.0,0.0,0.00015]
[1776817291694,68.08,76411.02,0.0,0.0,0.0,0.00014]
[1776817296728,68.08,76403.05,0.0,0.0,0.0,0.00014]
[1776817299276,68.08,76397.67,0.0,0.0,0.0,0.00014]
[1776817302771,68.08,76390.85,0.0,0.0,0.0,0.00013]
[1776817307806,68.08,76390.28,0.0,0.0,0.0,0.00013]
[1776817312841,68.08,76387.76,0.0,0.0,0.0,0.00013]
[1776817317876,68.08,76388.4,0.0,0.0,0.0,0.00013]
[1776817318890,68.08,76401.44,0.0,0.0,0.0,0.00014]
[1776817320897,68.08,76417.16,0.0,0.0,0.0,0.00015]
[1776817323918,68.08,76424.2,0.0,0.0,0.0,0.00015]
[1776817328955,68.08,76424.35,0.0,0.0,0.0,0.00015]
[1776817333989,68.08,76423.39,0.0,0.0,0.0,0.00015]
[1776817335000,68.08,76413.4,0.0,0.0,0.0,0.00014]
[1776817339024,68.08,76407.13,0.0,0.0,0.0,0.00014]
[1776817344061,68.08,76408.88,0.0,0.0,0.0,0.00014]
[1776817346073,68.08,76402.09,0.0,0.0,0.0,0.00014]
[1776817348087,68.08,76408.6,0.0,0.0,0.0,0.00014]
[1776817351110,68.08,76409.43,0.0,0.0,0.0,0.00014]
[1776817356147,68.08,76408.4,0.0,0.0,0.0,0.00014]
[1776817361179,68.08,76407.67,0.0,0.0,0.0,0.00014]
[1776817364199,68.08,76400.31,0.0,0.0,0.0,0.00013]
[1776817366214,68.08,76393.44,0.0,0.0,0.0,0.00013]
[1776817371248,68.08,76392.15,0.0,0.0,0.0,0.00013]
[1776817373263,68.08,76380.36,0.0,0.0,0.0,0.00013]
[1776817377291,68.08,76365.99,0.0,0.0,0.0,0.00012]
[1776817382327,68.08,76365.04,0.0,0.0,0.0,0.00012]
[1776817383334,68.08,76359.23,0.0,0.0,0.0,0.00012]
[1776817388369,68.08,76355.1,0.0,0.0,0.0,0.00012]
[1776817393403,68.08,76361.89,0.0,0.0,0.0,0.00012]
[1776817398439,68.08,76360.52,0.0,0.0,0.0,0.00012]
[1776817403474,68.08,76360.75,0.0,0.0,0.0,0.00012]
[1776817408508,68.08,76361.56,0.0,0.0,0.0,0.00012]
[1776817411530,68.08,76359.74,0.0,0.0,0.0,0.00012]
[1776817416565,68.08,76362.96,0.0,0.0,0.0,0.00012]
[1776817421600,68.08,76359.55,0.0,0.0,0.0,0.00012]
[1776817424620,68.08,76353.91,0.0,0.0,0.0,0.00011]
[1776817430200,68.08,76353.06,0.0,0.0,0.0,0.00011]
[1776817435698,68.08,76355.45,0.0,0.0,0.0,0.00011]
[1776817440732,68.08,76353.73,0.0,0.0,0.0,0.00011]
[1776817442747,68.08,76347.42,0.0,0.0,0.0,0.00011]
[1776817447783,68.08,76348.02,0.0,0.0,0.0,0.00011]
[1776817450340,68.08,76342.6,0.0,0.0,0.0,0.00011]
[1776817454833,68.08,76326.3,0.0,0.0,0.0,0.0001]
[1776817460410,68.08,76324.34,0.0,0.0,0.0,0.0001]
[1776817465908,68.08,76320.19,0.0,0.0,0.0,0.0001]
[1776817470480,68.08,76329.74,0.0,0.0,0.0,0.00011]
[1776817471950,68.08,76331.31,0.0,0.0,0.0,0.0001]
[1776817474970,68.08,76319.85,0.0,0.0,0.0,0.0001]
[1776817480012,68.08,76314.53,0.0,0.0,0.0,0.0001]
[1776817485041,68.08,76311.21,0.0,0.0,0.0,0.0001]
[1776817491083,68.08,76308.94,0.0,0.0,0.0,0.0001]
[1776817493097,68.08,76292.33,0.0,0.0,0.0,9e-05]
[1776817494104,68.08,76285.6,0.0,0.0,0.0,9e-05]
[1776817497126,68.08,76279.64,0.0,0.0,0.0,9e-05]
[1776817501152,68.08,76272.74,0.0,0.0,0.0,9e-05]
[1776817503199,68.08,76264.37,0.0,0.0,0.0,8e-05]
[1776817508206,68.08,76266.24,0.0,0.0,0.0,8e-05]
[1776817513246,68.08,76267.64,0.0,0.0,0.0,8e-05]
[1776817517273,68.08,76254.1,0.0,0.0,0.0,8e-05]
[1776817522307,68.08,76255.07,0.0,0.0,0.0,8e-05]
[1776817525328,68.08,76267.26,0.0,0.0,0.0,8e-05]
[1776817530364,68.08,76266.07,0.0,0.0,0.0,8e-05]
[1776817531371,68.08,76265.59,0.0,0.0,0.0,8e-05]
[1776817532377,68.08,76260.22,0.0,0.0,0.0,8e-05]
[1776817537413,68.08,76261.07,0.0,0.0,0.0,8e-05]
[1776817540433,68.08,76255.49,0.0,0.0,0.0,8e-05]
[1776817545469,68.08,76253.51,0.0,0.0,0.0,8e-05]
[1776817550504,68.08,76255.73,0.0,0.0,0.0,8e-05]
[1776817555539,68.08,76254.34,0.0,0.0,0.0,8e-05]
[1776817560576,68.08,76250.81,0.0,0.0,0.0,8e-05]
[1776817564616,68.08,76259.34,0.0,0.0,0.0,8e-05]
[1776817566617,68.08,76267.51,0.0,0.0,0.0,8e-05]
[1776817571651,68.08,76264.14,0.0,0.0,0.0,8e-05]
[1776817574674,68.08,76270.28,0.0,0.0,0.0,8e-05]
[1776817579708,68.08,76273.21,0.0,0.0,0.0,8e-05]
[1776817584744,68.08,76273.02,0.0,0.0,0.0,8e-05]
[1776817587765,68.08,76267.4,0.0,0.0,0.0,8e-05]
[1776817591327,68.08,76267.76,0.0,0.0,0.0,8e-05]
[1776817596828,68.08,76269.48,0.0,0.0,0.0,8e-05]
[1776817598842,68.08,76284.36,0.0,0.0,0.0,8e-05]
[1776817602869,68.08,76290.0,0.0,0.0,0.0,9e-05]
[1776817603877,68.08,76296.76,0.0,0.0,0.0,9e-05]
[1776817608912,68.08,76301.54,0.0,0.0,0.0,9e-05]
[1776817613948,68.08,76303.31,0.0,0.0,0.0,9e-05]
[1776817615961,68.08,76310.33,0.0,0.0,0.0,9e-05]
[1776817621537,68.08,76318.6,0.0,0.0,0.0,9e-05]
[1776817624019,68.08,76324.35,0.0,0.0,0.0,0.0001]
[1776817627038,68.08,76334.34,0.0,0.0,0.0,0.0001]
[1776817631613,68.08,76328.28,0.0,0.0,0.0,0.0001]
[1776817637109,68.08,76328.01,0.0,0.0,0.0,0.0001]
[1776817641237,68.08,76325.85,0.0,0.0,0.0,0.0001]
[1776817641239,68.08,76325.86,0.0,0.0,0.0,0.0001]
[1776817647187,68.08,76326.93,0.0,0.0,0.0,0.0001]
[1776817651215,68.08,76327.76,0.0,0.0,0.0,9e-05]
[1776817655243,68.08,76317.47,0.0,0.0,0.0,9e-05]
[1776817657257,68.08,76325.51,0.0,0.0,0.0,9e-05]
[1776817660277,68.08,76318.23,0.0,0.0,0.0,9e-05]
[1776817665313,68.08,76318.52,0.0,0.0,0.0,9e-05]
[1776817670356,68.08,76314.85,0.0,0.0,0.0,9e-05]
[1776817675388,68.08,76313.77,0.0,0.0,0.0,9e-05]
[1776817680424,68.08,76311.96,0.0,0.0,0.0,9e-05]
[1776817682438,68.08,76304.45,0.0,0.0,0.0,9e-05]
[1776817685462,68.08,76297.64,0.0,0.0,0.0,9e-05]
[1776817687484,68.08,76288.48,0.0,0.0,0.0,8e-05]
[1776817692512,68.08,76285.14,0.0,0.0,0.0,8e-05]
[1776817694530,68.08,76296.0,0.0,0.0,0.0,9e-05]
[1776817699557,68.08,76302.44,0.0,0.0,0.0,9e-05]
[1776817704596,68.08,76302.99,0.0,0.0,0.0,9e-05]
[1776817709628,68.08,76305.24,0.0,0.0,0.0,9e-05]
[1776817711643,68.08,76304.32,0.0,0.0,0.0,9e-05]
[1776817716678,68.08,76306.47,0.0,0.0,0.0,9e-05]
[1776817721713,68.08,76309.68,0.0,0.0,0.0,9e-05]
[1776817726749,68.08,76311.24,0.0,0.0,0.0,9e-05]
[1776817729772,68.08,76303.58,0.0,0.0,0.0,9e-05]
[1776817734805,68.08,76302.13,0.0,0.0,0.0,8e-05]
[1776817738833,68.08,76294.38,0.0,0.0,0.0,8e-05]
[1776817743870,68.08,76288.95,0.0,0.0,0.0,8e-05]
[1776817748903,68.08,76284.11,0.0,0.0,0.0,8e-05]
[1776817753939,68.08,76285.43,0.0,0.0,0.0,8e-05]
[1776817758972,68.08,76283.72,0.0,0.0,0.0,8e-05]
[1776817764010,68.08,76282.46,0.0,0.0,0.0,8e-05]
[1776817771057,68.08,76283.71,0.0,0.0,0.0,8e-05]
[1776817776092,68.08,76287.89,0.0,0.0,0.0,8e-05]
[1776817781129,68.08,76281.38,0.0,0.0,0.0,8e-05]
[1776817785157,68.08,76274.64,0.0,0.0,0.0,8e-05]
[1776817790196,68.08,76266.99,0.0,0.0,0.0,7e-05]
[1776817795231,68.08,76271.98,0.0,0.0,0.0,7e-05]
[1776817800266,68.08,76274.04,0.0,0.0,0.0,8e-05]
[1776817802831,68.08,76284.06,0.0,0.0,0.0,8e-05]
[1776817807324,68.08,76293.39,0.0,0.0,0.0,8e-05]
[1776817811350,68.08,76300.78,0.0,0.0,0.0,8e-05]
[1776817816389,68.08,76303.07,0.0,0.0,0.0,8e-05]
[1776817820416,68.08,76296.24,0.0,0.0,0.0,8e-05]
[1776817825453,68.08,76302.27,0.0,0.0,0.0,8e-05]
[1776817830486,68.08,76303.4,0.0,0.0,0.0,8e-05]
[1776817831496,68.08,76303.51,0.0,0.0,0.0,8e-05]
[1776817836531,68.08,76302.58,0.0,0.0,0.0,8e-05]
[1776817841567,68.08,76295.21,0.0,0.0,0.0,8e-05]
[1776817846600,68.08,76291.77,0.0,0.0,0.0,8e-05]
[1776817849620,68.08,76284.59,0.0,0.0,0.0,8e-05]
[1776817854655,68.08,76285.25,0.0,0.0,0.0,8e-05]
[1776817858683,68.08,76278.48,0.0,0.0,0.0,7e-05]
[1776817863718,68.08,76282.56,0.0,0.0,0.0,8e-05]
[1776817868753,68.08,76283.66,0.0,0.0,0.0,8e-05]
[1776817873788,68.08,76281.18,0.0,0.0,0.0,8e-05]
[1776817874797,68.08,76288.38,0.0,0.0,0.0,8e-05]
[1776817879830,68.08,76291.62,0.0,0.0,0.0,8e-05]
[1776817883858,68.08,76283.64,0.0,0.0,0.0,8e-05]
[1776817888894,68.08,76285.77,0.0,0.0,0.0,8e-05]
[1776817890910,68.08,76293.57,0.0,0.0,0.0,8e-05]
[1776817891915,68.08,76294.67,0.0,0.0,0.0,8e-05]
[1776817894936,68.08,76288.01,0.0,0.0,0.0,7e-05]
[1776817897956,68.08,76295.3,0.0,0.0,0.0,8e-05]
[1776817903531,68.08,76289.44,0.0,0.0,0.0,7e-05]
[1776817906013,68.08,76300.97,0.0,0.0,0.0,8e-05]
[1776817907020,68.08,76307.7,0.0,0.0,0.0,8e-05]
[1776817912055,68.08,76306.3,0.0,0.0,0.0,8e-05]
[1776817917090,68.08,76303.04,0.0,0.0,0.0,8e-05]
[1776817922125,68.08,76299.88,0.0,0.0,0.0,8e-05]
[1776817927162,68.08,76300.67,0.0,0.0,0.0,8e-05]
[1776817933743,68.08,76296.63,0.0,0.0,0.0,8e-05]
[1776817937232,68.08,76287.68,0.0,0.0,0.0,7e-05]
[1776817940251,68.08,76279.02,0.0,0.0,0.0,7e-05]
[1776817942265,68.08,76268.62,0.0,0.0,0.0,7e-05]
[1776817947300,68.08,76275.37,0.0,0.0,0.0,7e-05]
[1776817951329,68.08,76276.72,0.0,0.0,0.0,7e-05]
[1776817956368,68.08,76288.07,0.0,0.0,0.0,7e-05]
[1776817957371,68.08,76294.47,0.0,0.0,0.0,7e-05]
[1776817962405,68.08,76296.87,0.0,0.0,0.0,7e-05]
[1776817967440,68.08,76288.41,0.0,0.0,0.0,7e-05]
[1776817972475,68.08,76287.88,0.0,0.0,0.0,7e-05]
[1776817977510,68.08,76288.79,0.0,0.0,0.0,7e-05]
[1776817982545,68.08,76292.68,0.0,0.0,0.0,7e-05]
[1776817985567,68.08,76300.01,0.0,0.0,0.0,8e-05]
[1776817990601,68.08,76294.39,0.0,0.0,0.0,7e-05]
[1776817995642,68.08,76296.06,0.0,0.0,0.0,7e-05]
[1776818000677,68.08,76296.33,0.0,0.0,0.0,7e-05]
[1776818005712,68.08,76291.81,0.0,0.0,0.0,7e-05]
[1776818010748,68.08,76292.88,0.0,0.0,0.0,7e-05]
[1776818011756,68.08,76293.59,0.0,0.0,0.0,7e-05]
[1776818016790,68.08,76292.32,0.0,0.0,0.0,7e-05]
[1776818021825,68.08,76291.76,0.0,0.0,0.0,7e-05]
[1776818026860,68.08,76291.82,0.0,0.0,0.0,7e-05]
[1776818030894,68.08,76299.42,0.0,0.0,0.0,7e-05]
[1776818035925,68.08,76304.7,0.0,0.0,0.0,7e-05]
[1776818040961,68.08,76301.99,0.0,0.0,0.0,7e-05]
[1776818041968,68.08,76290.53,0.0,0.0,0.0,7e-05]
[1776818043988,68.08,76273.03,0.0,0.0,0.0,7e-05]
[1776818044995,68.08,76264.0,0.0,0.0,0.0,7e-05]
[1776818049024,68.08,76251.59,0.0,0.0,0.0,6e-05]
[1776818054059,68.08,76249.71,0.0,0.0,0.0,6e-05]
[1776818059094,68.08,76253.34,0.0,0.0,0.0,6e-05]
[1776818064655,68.08,76255.62,0.0,0.0,0.0,6e-05]
[1776818070171,68.08,76256.52,0.0,0.0,0.0,6e-05]
[1776818071178,68.08,76256.43,0.0,0.0,0.0,6e-05]
[1776818076214,68.08,76257.12,0.0,0.0,0.0,6e-05]
[1776818081250,68.08,76257.36,0.0,0.0,0.0,6e-05]
[1776818086284,68.08,76258.77,0.0,0.0,0.0,6e-05]
[1776818091318,68.08,76262.06,0.0,0.0,0.0,6e-05]
[1776818096356,68.08,76258.67,0.0,0.0,0.0,6e-05]
[1776818101391,68.08,76258.84,0.0,0.0,0.0,6e-05]
[1776818106425,68.08,76264.78,0.0,0.0,0.0,6e-05]
[1776818111460,68.08,76265.21,0.0,0.0,0.0,6e-05]
[1776818116496,68.08,76269.47,0.0,0.0,0.0,6e-05]
[1776818119519,68.08,76260.48,0.0,0.0,0.0,6e-05]
[1776818125085,68.08,76263.99,0.0,0.0,0.0,6e-05]
[1776818130597,68.08,76265.71,0.0,0.0,0.0,6e-05]
[1776818131603,68.08,76266.11,0.0,0.0,0.0,6e-05]
[1776818136640,68.08,76261.67,0.0,0.0,0.0,6e-05]
[1776818141674,68.08,76262.85,0.0,0.0,0.0,6e-05]
[1776818146710,68.08,76262.02,0.0,0.0,0.0,6e-05]
[1776818151743,68.08,76259.49,0.0,0.0,0.0,6e-05]
[1776818157786,68.08,76259.28,0.0,0.0,0.0,6e-05]
[1776818162820,68.08,76257.1,0.0,0.0,0.0,6e-05]
[1776818164834,68.08,76263.49,0.0,0.0,0.0,6e-05]
[1776818169873,68.08,76265.76,0.0,0.0,0.0,6e-05]
[1776818170879,68.08,76245.91,0.0,0.0,0.0,6e-05]
[1776818171886,68.08,76232.74,0.0,0.0,0.0,6e-05]
[1776818173900,68.08,76226.16,0.0,0.0,0.0,5e-05]
[1776818178937,68.08,76230.49,0.0,0.0,0.0,6e-05]
[1776818183970,68.08,76231.43,0.0,0.0,0.0,6e-05]
[1776818189010,68.08,76235.94,0.0,0.0,0.0,6e-05]
[1776818191023,68.08,76236.06,0.0,0.0,0.0,5e-05]
[1776818196058,68.08,76235.75,0.0,0.0,0.0,5e-05]
[1776818201097,68.08,76236.09,0.0,0.0,0.0,5e-05]
[1776818206130,68.08,76236.38,0.0,0.0,0.0,5e-05]
[1776818211166,68.08,76226.8,0.0,0.0,0.0,5e-05]
[1776818216201,68.08,76220.37,0.0,0.0,0.0,5e-05]
[1776818221237,68.08,76219.21,0.0,0.0,0.0,5e-05]
[1776818224257,68.08,76234.26,0.0,0.0,0.0,5e-05]
[1776818225264,68.08,76241.27,0.0,0.0,0.0,6e-05]
[1776818230299,68.08,76239.03,0.0,0.0,0.0,6e-05]
[1776818232313,68.08,76245.54,0.0,0.0,0.0,6e-05]
[1776818237348,68.08,76245.89,0.0,0.0,0.0,6e-05]
[1776818241381,68.08,76236.23,0.0,0.0,0.0,5e-05]
[1776818242388,68.08,76229.34,0.0,0.0,0.0,5e-05]
[1776818247421,68.08,76226.45,0.0,0.0,0.0,5e-05]
[1776818251452,68.08,76224.62,0.0,0.0,0.0,5e-05]
[1776818256000,68.08,76233.49,0.0,0.0,0.0,5e-05]
[1776818258540,68.08,76243.31,0.0,0.0,0.0,5e-05]
[1776818260570,68.08,76250.54,0.0,0.0,0.0,6e-05]
[1776818263541,68.08,76270.21,0.0,0.0,0.0,6e-05]
[1776818268575,68.08,76266.32,0.0,0.0,0.0,6e-05]
[1776818272604,68.08,76286.06,0.0,0.0,0.0,6e-05]
[1776818274617,68.08,76293.13,0.0,0.0,0.0,6e-05]
[1776818279653,68.08,76296.58,0.0,0.0,0.0,6e-05]
[1776818284687,68.08,76297.18,0.0,0.0,0.0,7e-05]
[1776818289723,68.08,76297.76,0.0,0.0,0.0,7e-05]
[1776818290729,68.08,76311.8,0.0,0.0,0.0,7e-05]
[1776818296295,68.08,76314.49,0.0,0.0,0.0,7e-05]
[1776818298786,68.08,76304.18,0.0,0.0,0.0,7e-05]
[1776818300801,68.08,76295.35,0.0,0.0,0.0,6e-05]
[1776818302814,68.08,76288.97,0.0,0.0,0.0,6e-05]
[1776818307849,68.08,76288.41,0.0,0.0,0.0,6e-05]
[1776818311882,68.08,76287.67,0.0,0.0,0.0,6e-05]
[1776818316913,68.08,76288.86,0.0,0.0,0.0,6e-05]
[1776818319937,68.08,76299.21,0.0,0.0,0.0,6e-05]
[1776818324972,68.08,76301.04,0.0,0.0,0.0,6e-05]
[1776818327993,68.08,76292.89,0.0,0.0,0.0,6e-05]
[1776818334037,68.08,76293.38,0.0,0.0,0.0,6e-05]
[1776818339073,68.08,76300.83,0.0,0.0,0.0,6e-05]
[1776818344109,68.08,76296.81,0.0,0.0,0.0,6e-05]
[1776818349141,68.08,76301.12,0.0,0.0,0.0,6e-05]
[1776818354178,68.08,76302.45,0.0,0.0,0.0,6e-05]
[1776818356192,68.08,76317.95,0.0,0.0,0.0,7e-05]
[1776818361224,68.08,76316.86,0.0,0.0,0.0,7e-05]
[1776818366262,68.08,76313.61,0.0,0.0,0.0,7e-05]
[1776818371296,68.08,76311.84,0.0,0.0,0.0,6e-05]
[1776818376331,68.08,76306.12,0.0,0.0,0.0,6e-05]
[1776818381367,68.08,76296.74,0.0,0.0,0.0,6e-05]
[1776818383381,68.08,76307.47,0.0,0.0,0.0,6e-05]
[1776818384388,68.08,76323.27,0.0,0.0,0.0,7e-05]
[1776818390430,68.08,76330.75,0.0,0.0,0.0,7e-05]
[1776818395466,68.08,76335.39,0.0,0.0,0.0,7e-05]
[1776818400504,68.08,76337.1,0.0,0.0,0.0,7e-05]
[1776818401507,68.08,76347.05,0.0,0.0,0.0,7e-05]
[1776818402514,68.08,76356.58,0.0,0.0,0.0,7e-05]
[1776818405535,68.08,76364.49,0.0,0.0,0.0,8e-05]
[1776818407090,68.08,76374.41,0.0,0.0,0.0,8e-05]
[1776818410571,68.08,76382.46,0.0,0.0,0.0,8e-05]
[1776818415610,68.08,76392.52,0.0,0.0,0.0,8e-05]
[1776818418631,68.08,76403.56,0.0,0.0,0.0,9e-05]
[1776818423665,68.08,76396.51,0.0,0.0,0.0,8e-05]
[1776818428699,68.08,76398.71,0.0,0.0,0.0,9e-05]
[1776818431721,68.08,76398.83,0.0,0.0,0.0,8e-05]
[1776818437306,68.08,76395.1,0.0,0.0,0.0,8e-05]
[1776818441791,68.08,76388.54,0.0,0.0,0.0,8e-05]
[1776818445819,68.08,76382.1,0.0,0.0,0.0,8e-05]
[1776818447376,68.08,76374.9,0.0,0.0,0.0,8e-05]
[1776818448843,68.08,76362.76,0.0,0.0,0.0,7e-05]
[1776818450855,68.08,76355.74,0.0,0.0,0.0,7e-05]
[1776818455889,68.08,76355.3,0.0,0.0,0.0,7e-05]
[1776818460925,68.08,76351.57,0.0,0.0,0.0,7e-05]
[1776818463949,68.08,76341.62,0.0,0.0,0.0,7e-05]
[1776818468980,68.08,76342.59,0.0,0.0,0.0,7e-05]
[1776818473010,68.08,76332.88,0.0,0.0,0.0,7e-05]
[1776818477037,68.08,76320.5,0.0,0.0,0.0,6e-05]
[1776818482072,68.08,76319.53,0.0,0.0,0.0,6e-05]
[1776818487107,68.08,76322.63,0.0,0.0,0.0,6e-05]
[1776818491135,68.08,76317.21,0.0,0.0,0.0,6e-05]
[1776818496172,68.08,76312.84,0.0,0.0,0.0,6e-05]
[1776818499192,68.08,76306.41,0.0,0.0,0.0,6e-05]
[1776818504229,68.08,76303.03,0.0,0.0,0.0,6e-05]
[1776818509261,68.08,76304.63,0.0,0.0,0.0,6e-05]
[1776818514296,68.08,76304.43,0.0,0.0,0.0,6e-05]
[1776818519332,68.08,76301.98,0.0,0.0,0.0,6e-05]
[1776818524374,68.08,76306.33,0.0,0.0,0.0,6e-05]
[1776818529410,68.08,76315.03,0.0,0.0,0.0,6e-05]
[1776818535452,68.08,76314.83,0.0,0.0,0.0,6e-05]
[1776818540487,68.08,76315.48,0.0,0.0,0.0,6e-05]
[1776818545522,68.08,76312.05,0.0,0.0,0.0,6e-05]
[1776818550556,68.08,76310.32,0.0,0.0,0.0,6e-05]
[1776818551563,68.08,76310.08,0.0,0.0,0.0,6e-05]
[1776818555593,68.08,76299.98,0.0,0.0,0.0,6e-05]
[1776818560629,68.08,76304.6,0.0,0.0,0.0,6e-05]
[1776818563650,68.08,76318.27,0.0,0.0,0.0,6e-05]
[1776818568684,68.08,76324.37,0.0,0.0,0.0,6e-05]
[1776818573719,68.08,76325.43,0.0,0.0,0.0,6e-05]
[1776818578757,68.08,76325.62,0.0,0.0,0.0,6e-05]
[1776818583789,68.08,76329.17,0.0,0.0,0.0,6e-05]
[1776818588826,68.08,76327.44,0.0,0.0,0.0,6e-05]
[1776818593860,68.08,76327.36,0.0,0.0,0.0,6e-05]
[1776818598441,68.08,76337.32,0.0,0.0,0.0,6e-05]
[1776818603930,68.08,76340.85,0.0,0.0,0.0,7e-05]
[1776818608513,68.08,76349.87,0.0,0.0,0.0,7e-05]
[1776818611986,68.08,76349.51,0.0,0.0,0.0,7e-05]
[1776818617021,68.08,76350.79,0.0,0.0,0.0,7e-05]
[1776818622055,68.08,76350.62,0.0,0.0,0.0,7e-05]
[1776818627090,68.08,76350.17,0.0,0.0,0.0,7e-05]
[1776818633153,68.08,76350.37,0.0,0.0,0.0,7e-05]
[1776818638188,68.08,76352.05,0.0,0.0,0.0,7e-05]
[1776818644231,68.08,76353.13,0.0,0.0,0.0,7e-05]
[1776818650274,68.08,76353.73,0.0,0.0,0.0,7e-05]
[1776818655309,68.08,76355.8,0.0,0.0,0.0,7e-05]
[1776818658329,68.08,76348.7,0.0,0.0,0.0,7e-05]
[1776818660345,68.08,76339.78,0.0,0.0,0.0,6e-05]
[1776818666387,68.08,76337.56,0.0,0.0,0.0,6e-05]
[1776818671421,68.08,76336.88,0.0,0.0,0.0,6e-05]
[1776818676456,68.08,76336.86,0.0,0.0,0.0,6e-05]
[1776818681491,68.08,76335.46,0.0,0.0,0.0,6e-05]
[1776818686528,68.08,76334.82,0.0,0.0,0.0,6e-05]
[1776818687533,68.08,76328.07,0.0,0.0,0.0,6e-05]
[1776818692568,68.08,76325.53,0.0,0.0,0.0,6e-05]
[1776818697608,68.08,76326.21,0.0,0.0,0.0,6e-05]
[1776818700625,68.08,76339.03,0.0,0.0,0.0,6e-05]
[1776818705663,68.08,76343.0,0.0,0.0,0.0,6e-05]
[1776818709691,68.08,76349.9,0.0,0.0,0.0,6e-05]
[1776818717744,68.08,76352.85,0.0,0.0,0.0,6e-05]
[1776818722783,68.08,76367.29,0.0,0.0,0.0,7e-05]
[1776818726812,68.08,76373.62,0.0,0.0,0.0,7e-05]
[1776818730842,68.08,76360.49,0.0,0.0,0.0,7e-05]
[1776818731846,68.08,76360.94,0.0,0.0,0.0,6e-05]
[1776818736882,68.08,76367.13,0.0,0.0,0.0,7e-05]
[1776818740915,68.08,76359.6,0.0,0.0,0.0,6e-05]
[1776818745949,68.08,76356.55,0.0,0.0,0.0,6e-05]
[1776818750980,68.08,76358.46,0.0,0.0,0.0,6e-05]
[1776818756018,68.08,76357.79,0.0,0.0,0.0,6e-05]
[1776818761053,68.08,76362.14,0.0,0.0,0.0,6e-05]
[1776818765082,68.08,76346.57,0.0,0.0,0.0,6e-05]
[1776818766089,68.08,76327.75,0.0,0.0,0.0,6e-05]
[1776818771124,68.08,76324.64,0.0,0.0,0.0,6e-05]
[1776818776158,68.08,76327.78,0.0,0.0,0.0,6e-05]
[1776818779709,68.08,76318.09,0.0,0.0,0.0,6e-05]
[1776818785222,68.08,76323.63,0.0,0.0,0.0,6e-05]
[1776818790256,68.08,76323.13,0.0,0.0,0.0,6e-05]
[1776818791264,68.08,76323.51,0.0,0.0,0.0,5e-05]
[1776818796299,68.08,76323.76,0.0,0.0,0.0,5e-05]
[1776818801334,68.08,76325.15,0.0,0.0,0.0,6e-05]
[1776818805361,68.08,76318.18,0.0,0.0,0.0,5e-05]
[1776818810396,68.08,76320.41,0.0,0.0,0.0,5e-05]
[1776818815431,68.08,76330.93,0.0,0.0,0.0,6e-05]
[1776818820513,68.08,76334.34,0.0,0.0,0.0,6e-05]
[1776818822530,68.08,76326.53,0.0,0.0,0.0,6e-05]
[1776818823534,68.08,76318.01,0.0,0.0,0.0,5e-05]
[1776818828570,68.08,76314.98,0.0,0.0,0.0,5e-05]
[1776818833605,68.08,76315.12,0.0,0.0,0.0,5e-05]
[1776818835621,68.08,76307.85,0.0,0.0,0.0,5e-05]
[1776818840656,68.08,76309.35,0.0,0.0,0.0,5e-05]
[1776818841664,68.08,76315.93,0.0,0.0,0.0,5e-05]
[1776818844683,68.08,76322.93,0.0,0.0,0.0,5e-05]
[1776818849718,68.08,76321.9,0.0,0.0,0.0,5e-05]
[1776818851731,68.08,76323.51,0.0,0.0,0.0,5e-05]
[1776818852738,68.08,76331.43,0.0,0.0,0.0,5e-05]
[1776818857778,68.08,76335.78,0.0,0.0,0.0,6e-05]
[1776818862809,68.08,76331.5,0.0,0.0,0.0,5e-05]
[1776818867848,68.08,76333.0,0.0,0.0,0.0,6e-05]
[1776818872883,68.08,76333.23,0.0,0.0,0.0,6e-05]
[1776818877918,68.08,76333.65,0.0,0.0,0.0,6e-05]
[1776818882954,68.08,76333.3,0.0,0.0,0.0,6e-05]
[1776818884967,68.08,76325.09,0.0,0.0,0.0,5e-05]
[1776818885974,68.08,76312.7,0.0,0.0,0.0,5e-05]
[1776818890001,68.08,76305.83,0.0,0.0,0.0,5e-05]
[1776818893023,68.08,76299.13,0.0,0.0,0.0,5e-05]
[1776818899066,68.08,76299.34,0.0,0.0,0.0,5e-05]
[1776818904100,68.08,76307.68,0.0,0.0,0.0,5e-05]
[1776818909136,68.08,76305.34,0.0,0.0,0.0,5e-05]
[1776818911149,68.08,76303.13,0.0,0.0,0.0,5e-05]
[1776818914169,68.08,76310.72,0.0,0.0,0.0,5e-05]
[1776818919205,68.08,76317.43,0.0,0.0,0.0,5e-05]
[1776818924240,68.08,76322.35,0.0,0.0,0.0,5e-05]
[1776818926254,68.08,76315.76,0.0,0.0,0.0,5e-05]
[1776818929274,68.08,76306.37,0.0,0.0,0.0,5e-05]
[1776818934310,68.08,76307.69,0.0,0.0,0.0,5e-05]
[1776818939347,68.08,76305.18,0.0,0.0,0.0,5e-05]
[1776818944380,68.08,76297.56,0.0,0.0,0.0,5e-05]
[1776818949416,68.08,76300.42,0.0,0.0,0.0,5e-05]
[1776818953454,68.08,76307.83,0.0,0.0,0.0,5e-05]
[1776818955461,68.08,76315.79,0.0,0.0,0.0,5e-05]
[1776818960975,68.08,76314.9,0.0,0.0,0.0,5e-05]
[1776818966535,68.08,76316.27,0.0,0.0,0.0,5e-05]
[1776818967543,68.08,76309.7,0.0,0.0,0.0,5e-05]
[1776818971050,68.08,76307.62,0.0,0.0,0.0,5e-05]
[1776818976606,68.08,76305.89,0.0,0.0,0.0,5e-05]
[1776818981641,68.08,76301.76,0.0,0.0,0.0,5e-05]
[1776818986676,68.08,76291.23,0.0,0.0,0.0,5e-05]
[1776818990705,68.08,76283.78,0.0,0.0,0.0,4e-05]
[1776818995740,68.08,76283.27,0.0,0.0,0.0,4e-05]
[1776819000783,68.08,76280.93,0.0,0.0,0.0,4e-05]
[1776819003798,68.08,76273.72,0.0,0.0,0.0,4e-05]
[1776819005836,68.08,76280.45,0.0,0.0,0.0,4e-05]
[1776819010847,68.08,76275.69,0.0,0.0,0.0,4e-05]
[1776819015882,68.08,76273.97,0.0,0.0,0.0,4e-05]
[1776819020918,68.08,76276.74,0.0,0.0,0.0,4e-05]
[1776819025952,68.08,76269.45,0.0,0.0,0.0,4e-05]
[1776819026961,68.08,76262.12,0.0,0.0,0.0,4e-05]
[1776819031995,68.08,76259.57,0.0,0.0,0.0,4e-05]
[1776819037033,68.08,76258.48,0.0,0.0,0.0,4e-05]
[1776819041058,68.08,76247.44,0.0,0.0,0.0,4e-05]
[1776819044082,68.08,76241.07,0.0,0.0,0.0,4e-05]
[1776819046093,68.08,76248.24,0.0,0.0,0.0,4e-05]
[1776819051131,68.08,76252.3,0.0,0.0,0.0,4e-05]
[1776819056163,68.08,76250.67,0.0,0.0,0.0,4e-05]
[1776819061198,68.08,76251.85,0.0,0.0,0.0,4e-05]
[1776819065226,68.08,76240.73,0.0,0.0,0.0,4e-05]
[1776819070261,68.08,76241.17,0.0,0.0,0.0,4e-05]
[1776819071268,68.08,76249.25,0.0,0.0,0.0,4e-05]
[1776819072275,68.08,76255.91,0.0,0.0,0.0,4e-05]
[1776819074292,68.08,76272.6,0.0,0.0,0.0,4e-05]
[1776819079326,68.08,76264.68,0.0,0.0,0.0,4e-05]
[1776819081838,68.08,76271.02,0.0,0.0,0.0,4e-05]
[1776819083352,68.08,76277.62,0.0,0.0,0.0,4e-05]
[1776819085367,68.08,76284.02,0.0,0.0,0.0,4e-05]
[1776819090402,68.08,76282.8,0.0,0.0,0.0,4e-05]
[1776819091908,68.08,76283.47,0.0,0.0,0.0,4e-05]
[1776819097451,68.08,76285.62,0.0,0.0,0.0,4e-05]
[1776819102486,68.08,76286.72,0.0,0.0,0.0,4e-05]
[1776819105508,68.08,76275.36,0.0,0.0,0.0,4e-05]
[1776819107522,68.08,76267.06,0.0,0.0,0.0,4e-05]
[1776819112557,68.08,76265.12,0.0,0.0,0.0,4e-05]
[1776819117592,68.08,76272.47,0.0,0.0,0.0,4e-05]
[1776819120616,68.08,76280.82,0.0,0.0,0.0,4e-05]
[1776819125649,68.08,76276.3,0.0,0.0,0.0,4e-05]
[1776819130684,68.08,76271.5,0.0,0.0,0.0,4e-05]
[1776819134712,68.08,76256.06,0.0,0.0,0.0,4e-05]
[1776819139747,68.08,76257.69,0.0,0.0,0.0,4e-05]
[1776819144782,68.08,76258.48,0.0,0.0,0.0,4e-05]
[1776819149817,68.08,76259.55,0.0,0.0,0.0,4e-05]
[1776819152328,68.08,76259.35,0.0,0.0,0.0,4e-05]
[1776819155860,68.08,76269.72,0.0,0.0,0.0,4e-05]
[1776819160895,68.08,76278.03,0.0,0.0,0.0,4e-05]
[1776819165930,68.08,76279.36,0.0,0.0,0.0,4e-05]
[1776819170966,68.08,76279.98,0.0,0.0,0.0,4e-05]
[1776819176000,68.08,76281.68,0.0,0.0,0.0,4e-05]
[1776819181043,68.08,76282.48,0.0,0.0,0.0,4e-05]
[1776819186077,68.08,76285.24,0.0,0.0,0.0,4e-05]
[1776819190105,68.08,76272.58,0.0,0.0,0.0,4e-05]
[1776819195143,68.08,76274.94,0.0,0.0,0.0,4e-05]
[1776819200178,68.08,76274.43,0.0,0.0,0.0,4e-05]
[1776819205213,68.08,76276.96,0.0,0.0,0.0,4e-05]
[1776819211255,68.08,76274.18,0.0,0.0,0.0,4e-05]
[1776819215284,68.08,76283.21,0.0,0.0,0.0,4e-05]
[1776819220318,68.08,76277.29,0.0,0.0,0.0,4e-05]
[1776819225353,68.08,76283.21,0.0,0.0,0.0,4e-05]
[1776819230388,68.08,76278.83,0.0,0.0,0.0,4e-05]
[1776819235423,68.08,76279.79,0.0,0.0,0.0,4e-05]
[1776819241465,68.08,76278.6,0.0,0.0,0.0,4e-05]
[1776819244486,68.08,76285.61,0.0,0.0,0.0,4e-05]
[1776819247507,68.08,76292.79,0.0,0.0,0.0,4e-05]
[1776819253039,68.08,76296.3,0.0,0.0,0.0,4e-05]
[1776819258583,68.08,76297.07,0.0,0.0,0.0,4e-05]
[1776819263619,68.08,76292.05,0.0,0.0,0.0,4e-05]
[1776819268654,68.08,76283.2,0.0,0.0,0.0,4e-05]
[1776819271675,68.08,76275.09,0.0,0.0,0.0,4e-05]
[1776819273181,68.08,76265.53,0.0,0.0,0.0,4e-05]
[1776819278725,68.08,76266.28,0.0,0.0,0.0,4e-05]
[1776819283760,68.08,76261.78,0.0,0.0,0.0,4e-05]
[1776819288796,68.08,76258.77,0.0,0.0,0.0,3e-05]
[1776819293830,68.08,76261.59,0.0,0.0,0.0,4e-05]
[1776819298865,68.08,76269.21,0.0,0.0,0.0,4e-05]
[1776819303392,68.08,76276.08,0.0,0.0,0.0,4e-05]
[1776819308935,68.08,76277.03,0.0,0.0,0.0,4e-05]
[1776819313971,68.08,76277.75,0.0,0.0,0.0,4e-05]
[1776819314977,68.08,76268.56,0.0,0.0,0.0,4e-05]
[1776819317998,68.08,76276.98,0.0,0.0,0.0,4e-05]
[1776819323533,68.08,76271.49,0.0,0.0,0.0,4e-05]
[1776819325058,68.08,76278.84,0.0,0.0,0.0,4e-05]
[1776819330087,68.08,76286.15,0.0,0.0,0.0,4e-05]
[1776819331094,68.08,76286.45,0.0,0.0,0.0,4e-05]
[1776819336133,68.08,76289.23,0.0,0.0,0.0,4e-05]
[1776819338143,68.08,76278.57,0.0,0.0,0.0,4e-05]
[1776819343177,68.08,76276.68,0.0,0.0,0.0,4e-05]
[1776819349223,68.08,76277.23,0.0,0.0,0.0,4e-05]
[1776819354256,68.08,76272.85,0.0,0.0,0.0,4e-05]
[1776819356271,68.08,76264.98,0.0,0.0,0.0,3e-05]
[1776819361305,68.08,76264.3,0.0,0.0,0.0,3e-05]
[1776819366340,68.08,76269.47,0.0,0.0,0.0,4e-05]
[1776819371380,68.08,76267.89,0.0,0.0,0.0,3e-05]
[1776819376410,68.08,76260.27,0.0,0.0,0.0,3e-05]
[1776819377420,68.08,76271.59,0.0,0.0,0.0,4e-05]
[1776819382454,68.08,76274.1,0.0,0.0,0.0,4e-05]
[1776819387488,68.08,76279.58,0.0,0.0,0.0,4e-05]
[1776819391515,68.08,76280.31,0.0,0.0,0.0,4e-05]
[1776819396551,68.08,76280.65,0.0,0.0,0.0,4e-05]
[1776819401586,68.08,76285.24,0.0,0.0,0.0,4e-05]
[1776819406623,68.08,76300.33,0.0,0.0,0.0,4e-05]
[1776819410657,68.08,76308.2,0.0,0.0,0.0,4e-05]
[1776819415685,68.08,76307.15,0.0,0.0,0.0,4e-05]
[1776819420718,68.08,76310.16,0.0,0.0,0.0,4e-05]
[1776819422733,68.08,76318.77,0.0,0.0,0.0,4e-05]
[1776819427768,68.08,76319.47,0.0,0.0,0.0,4e-05]
[1776819430793,68.08,76309.68,0.0,0.0,0.0,4e-05]
[1776819432804,68.08,76291.16,0.0,0.0,0.0,4e-05]
[1776819437838,68.08,76287.71,0.0,0.0,0.0,4e-05]
[1776819442873,68.08,76285.65,0.0,0.0,0.0,4e-05]
[1776819447908,68.08,76285.53,0.0,0.0,0.0,4e-05]
[1776819452943,68.08,76291.38,0.0,0.0,0.0,4e-05]
[1776819457978,68.08,76292.25,0.0,0.0,0.0,4e-05]
[1776819463014,68.08,76292.82,0.0,0.0,0.0,4e-05]
[1776819468049,68.08,76292.47,0.0,0.0,0.0,4e-05]
[1776819473084,68.08,76292.96,0.0,0.0,0.0,4e-05]
[1776819478119,68.08,76294.13,0.0,0.0,0.0,4e-05]
[1776819483154,68.08,76293.05,0.0,0.0,0.0,4e-05]
[1776819488199,68.08,76287.97,0.0,0.0,0.0,4e-05]
[1776819493225,68.08,76289.65,0.0,0.0,0.0,4e-05]
[1776819494737,68.08,76297.06,0.0,0.0,0.0,4e-05]
[1776819500274,68.08,76293.64,0.0,0.0,0.0,4e-05]
[1776819505309,68.08,76300.07,0.0,0.0,0.0,4e-05]
[1776819510346,68.08,76299.74,0.0,0.0,0.0,4e-05]
[1776819511355,68.08,76299.67,0.0,0.0,0.0,4e-05]
[1776819516389,68.08,76294.73,0.0,0.0,0.0,3e-05]
[1776819521424,68.08,76293.69,0.0,0.0,0.0,3e-05]
[1776819525452,68.08,76282.74,0.0,0.0,0.0,3e-05]
[1776819530487,68.08,76283.6,0.0,0.0,0.0,3e-05]
[1776819535522,68.08,76285.31,0.0,0.0,0.0,3e-05]
[1776819540557,68.08,76283.35,0.0,0.0,0.0,3e-05]
[1776819543578,68.08,76289.94,0.0,0.0,0.0,3e-05]
[1776819548615,68.08,76294.37,0.0,0.0,0.0,3e-05]
[1776819551639,68.08,76286.84,0.0,0.0,0.0,3e-05]
[1776819556674,68.08,76285.25,0.0,0.0,0.0,3e-05]
[1776819561708,68.08,76285.23,0.0,0.0,0.0,3e-05]
[1776819568759,68.08,76285.56,0.0,0.0,0.0,3e-05]
[1776819571778,68.08,76287.76,0.0,0.0,0.0,3e-05]
[1776819576814,68.08,76286.89,0.0,0.0,0.0,3e-05]
[1776819581849,68.08,76289.68,0.0,0.0,0.0,3e-05]
[1776819586884,68.08,76289.98,0.0,0.0,0.0,3e-05]
[1776819591918,68.08,76287.56,0.0,0.0,0.0,3e-05]
[1776819595443,68.08,76294.8,0.0,0.0,0.0,3e-05]
[1776819596704,68.08,76294.8,0.0,0.0,0.0,3e-05]
[1776819596729,68.08,76296.76,0.0,0.0,0.0,3e-05]
[1776819598412,68.08,76296.76,0.0,0.0,0.0,3e-05]
[1776819598430,68.08,76369.1,0.0,0.0,0.0,4e-05]
[1776819602000,68.08,76361.92,0.0,0.0,0.0,4e-05]
[1776819603008,68.08,76352.03,0.0,0.0,0.0,4e-05]
[1776819605522,68.08,76359.59,0.0,0.0,0.0,4e-05]
[1776819609053,68.08,76366.09,0.0,0.0,0.0,4e-05]
[1776819614089,68.08,76360.44,0.0,0.0,0.0,4e-05]
[1776819615592,68.08,76341.96,0.0,0.0,0.0,4e-05]
[1776819617112,68.08,76350.51,0.0,0.0,0.0,4e-05]
[1776819620131,68.08,76338.7,0.0,0.0,0.0,4e-05]
[1776819621139,68.08,76331.6,0.0,0.0,0.0,4e-05]
[1776819623154,68.08,76314.36,0.0,0.0,0.0,4e-05]
[1776819627186,68.08,76322.01,0.0,0.0,0.0,4e-05]
[1776819629196,68.08,76328.23,0.0,0.0,0.0,4e-05]
[1776819632220,68.08,76327.39,0.0,0.0,0.0,4e-05]
[1776819637252,68.08,76322.55,0.0,0.0,0.0,4e-05]
[1776819642287,68.08,76323.4,0.0,0.0,0.0,4e-05]
[1776819647322,68.08,76312.77,0.0,0.0,0.0,3e-05]
[1776819650346,68.08,76320.18,0.0,0.0,0.0,4e-05]
[1776819655872,68.08,76321.24,0.0,0.0,0.0,4e-05]
[1776819661420,68.08,76327.78,0.0,0.0,0.0,4e-05]
[1776819666454,68.08,76322.04,0.0,0.0,0.0,4e-05]
[1776819671491,68.08,76318.54,0.0,0.0,0.0,4e-05]
[1776819673504,68.08,76331.83,0.0,0.0,0.0,4e-05]
[1776819678540,68.08,76337.8,0.0,0.0,0.0,4e-05]
[1776819680552,68.08,76346.35,0.0,0.0,0.0,4e-05]
[1776819683575,68.08,76365.61,0.0,0.0,0.0,4e-05]
[1776819687604,68.08,76382.77,0.0,0.0,0.0,4e-05]
[1776819690624,68.08,76375.36,0.0,0.0,0.0,4e-05]
[1776819691631,68.08,76374.31,0.0,0.0,0.0,4e-05]
[1776819695658,68.08,76367.63,0.0,0.0,0.0,4e-05]
[1776819700693,68.08,76367.19,0.0,0.0,0.0,4e-05]
[1776819705728,68.08,76364.33,0.0,0.0,0.0,4e-05]
[1776819710763,68.08,76368.8,0.0,0.0,0.0,4e-05]
[1776819713784,68.08,76375.68,0.0,0.0,0.0,4e-05]
[1776819718820,68.08,76374.94,0.0,0.0,0.0,4e-05]
[1776819723854,68.08,76372.0,0.0,0.0,0.0,4e-05]
[1776819728889,68.08,76377.97,0.0,0.0,0.0,4e-05]
[1776819733924,68.08,76382.69,0.0,0.0,0.0,4e-05]
[1776819738960,68.08,76386.07,0.0,0.0,0.0,4e-05]
[1776819742988,68.08,76393.1,0.0,0.0,0.0,4e-05]
[1776819748025,68.08,76381.87,0.0,0.0,0.0,4e-05]
[1776819751048,68.08,76377.46,0.0,0.0,0.0,4e-05]
[1776819756592,68.08,76379.79,0.0,0.0,0.0,4e-05]
[1776819762122,68.08,76381.24,0.0,0.0,0.0,4e-05]
[1776819767158,68.08,76384.29,0.0,0.0,0.0,4e-05]
[1776819772192,68.08,76382.22,0.0,0.0,0.0,4e-05]
[1776819775212,68.08,76389.87,0.0,0.0,0.0,4e-05]
[1776819778236,68.08,76399.04,0.0,0.0,0.0,4e-05]
[1776819779241,68.08,76409.39,0.0,0.0,0.0,5e-05]
[1776819784276,68.08,76399.92,0.0,0.0,0.0,4e-05]
[1776819788304,68.08,76392.06,0.0,0.0,0.0,4e-05]
[1776819793341,68.08,76383.33,0.0,0.0,0.0,4e-05]
[1776819798373,68.08,76379.54,0.0,0.0,0.0,4e-05]
[1776819803408,68.08,76379.45,0.0,0.0,0.0,4e-05]
[1776819808444,68.08,76380.52,0.0,0.0,0.0,4e-05]
[1776819811467,68.08,76382.26,0.0,0.0,0.0,4e-05]
[1776819817024,68.08,76379.83,0.0,0.0,0.0,4e-05]
[1776819822543,68.08,76379.7,0.0,0.0,0.0,4e-05]
[1776819823551,68.08,76371.31,0.0,0.0,0.0,4e-05]
[1776819827094,68.08,76362.27,0.0,0.0,0.0,4e-05]
[1776819831607,68.08,76372.43,0.0,0.0,0.0,4e-05]
[1776819834627,68.08,76379.69,0.0,0.0,0.0,4e-05]
[1776819839662,68.08,76383.48,0.0,0.0,0.0,4e-05]
[1776819844697,68.08,76384.6,0.0,0.0,0.0,4e-05]
[1776819848724,68.08,76377.64,0.0,0.0,0.0,4e-05]
[1776819853761,68.08,76375.19,0.0,0.0,0.0,4e-05]
[1776819858796,68.08,76377.57,0.0,0.0,0.0,4e-05]
[1776819863831,68.08,76377.6,0.0,0.0,0.0,4e-05]
[1776819868868,68.08,76382.38,0.0,0.0,0.0,4e-05]
[1776819872895,68.08,76381.74,0.0,0.0,0.0,4e-05]
[1776819877930,68.08,76379.3,0.0,0.0,0.0,4e-05]
[1776819879945,68.08,76369.12,0.0,0.0,0.0,4e-05]
[1776819884979,68.08,76367.56,0.0,0.0,0.0,4e-05]
[1776819890018,68.08,76369.08,0.0,0.0,0.0,4e-05]
[1776819891022,68.08,76376.63,0.0,0.0,0.0,4e-05]
[1776819896065,68.08,76373.47,0.0,0.0,0.0,4e-05]
[1776819898073,68.08,76351.3,0.0,0.0,0.0,4e-05]
[1776819901094,68.08,76345.11,0.0,0.0,0.0,3e-05]
[1776819906129,68.08,76356.36,0.0,0.0,0.0,4e-05]
[1776819907136,68.08,76365.01,0.0,0.0,0.0,4e-05]
[1776819908144,68.08,76357.98,0.0,0.0,0.0,4e-05]
[1776819913190,68.08,76356.86,0.0,0.0,0.0,4e-05]
[1776819918214,68.08,76353.91,0.0,0.0,0.0,4e-05]
[1776819923250,68.08,76355.24,0.0,0.0,0.0,4e-05]
[1776819928285,68.08,76352.89,0.0,0.0,0.0,4e-05]
[1776819931306,68.08,76349.97,0.0,0.0,0.0,3e-05]
[1776819936342,68.08,76349.71,0.0,0.0,0.0,3e-05]
[1776819941376,68.08,76349.42,0.0,0.0,0.0,3e-05]
[1776819946411,68.08,76352.44,0.0,0.0,0.0,3e-05]
[1776819951456,68.08,76350.35,0.0,0.0,0.0,3e-05]
[1776819956481,68.08,76352.83,0.0,0.0,0.0,3e-05]
[1776819958010,68.08,76362.04,0.0,0.0,0.0,4e-05]
[1776819964537,68.08,76355.71,0.0,0.0,0.0,3e-05]
[1776819969574,68.08,76353.69,0.0,0.0,0.0,3e-05]
[1776819974611,68.08,76354.71,0.0,0.0,0.0,3e-05]
[1776819979645,68.08,76358.06,0.0,0.0,0.0,3e-05]
[1776819984681,68.08,76359.22,0.0,0.0,0.0,3e-05]
[1776819989720,68.08,76356.52,0.0,0.0,0.0,3e-05]
[1776819991734,68.08,76354.7,0.0,0.0,0.0,3e-05]
[1776819992741,68.08,76347.38,0.0,0.0,0.0,3e-05]
[1776819998290,68.08,76350.79,0.0,0.0,0.0,3e-05]
[1776820003818,68.08,76345.81,0.0,0.0,0.0,3e-05]
[1776820008853,68.08,76341.72,0.0,0.0,0.0,3e-05]
[1776820014894,68.08,76339.03,0.0,0.0,0.0,3e-05]
[1776820019930,68.08,76335.33,0.0,0.0,0.0,3e-05]
[1776820020937,68.08,76317.74,0.0,0.0,0.0,3e-05]
[1776820023958,68.08,76325.85,0.0,0.0,0.0,3e-05]
[1776820024964,68.08,76335.71,0.0,0.0,0.0,3e-05]
[1776820030001,68.08,76336.42,0.0,0.0,0.0,3e-05]
[1776820035036,68.08,76336.04,0.0,0.0,0.0,3e-05]
[1776820040071,68.08,76335.94,0.0,0.0,0.0,3e-05]
[1776820045107,68.08,76335.23,0.0,0.0,0.0,3e-05]
[1776820046114,68.08,76341.49,0.0,0.0,0.0,3e-05]
[1776820051148,68.08,76346.06,0.0,0.0,0.0,3e-05]
[1776820056183,68.08,76347.66,0.0,0.0,0.0,3e-05]
[1776820061219,68.08,76348.42,0.0,0.0,0.0,3e-05]
[1776820066254,68.08,76349.12,0.0,0.0,0.0,3e-05]
[1776820071288,68.08,76351.54,0.0,0.0,0.0,3e-05]
[1776820076323,68.08,76356.81,0.0,0.0,0.0,3e-05]
[1776820079344,68.08,76350.04,0.0,0.0,0.0,3e-05]
[1776820081358,68.08,76342.07,0.0,0.0,0.0,3e-05]
[1776820086393,68.08,76343.19,0.0,0.0,0.0,3e-05]
[1776820090422,68.08,76350.77,0.0,0.0,0.0,3e-05]
[1776820094449,68.08,76343.06,0.0,0.0,0.0,3e-05]
[1776820100492,68.08,76341.35,0.0,0.0,0.0,3e-05]
[1776820105525,68.08,76339.83,0.0,0.0,0.0,3e-05]
[1776820110561,68.08,76340.73,0.0,0.0,0.0,3e-05]
[1776820111568,68.08,76341.28,0.0,0.0,0.0,3e-05]
[1776820115596,68.08,76327.68,0.0,0.0,0.0,3e-05]
[1776820119144,68.08,76315.85,0.0,0.0,0.0,3e-05]
[1776820122645,68.08,76323.67,0.0,0.0,0.0,3e-05]
[1776820126682,68.08,76333.84,0.0,0.0,0.0,3e-05]
[1776820127693,68.08,76341.1,0.0,0.0,0.0,3e-05]
[1776820133731,68.08,76341.56,0.0,0.0,0.0,3e-05]
[1776820139310,68.08,76341.81,0.0,0.0,0.0,3e-05]
[1776820143802,68.08,76330.56,0.0,0.0,0.0,3e-05]
[1776820149380,68.08,76328.9,0.0,0.0,0.0,3e-05]
[1776820154879,68.08,76329.26,0.0,0.0,0.0,3e-05]
[1776820155885,68.08,76337.57,0.0,0.0,0.0,3e-05]
[1776820159450,68.08,76328.84,0.0,0.0,0.0,3e-05]
[1776820164948,68.08,76328.34,0.0,0.0,0.0,3e-05]
[1776820165956,68.08,76334.81,0.0,0.0,0.0,3e-05]
[1776820171997,68.08,76335.74,0.0,0.0,0.0,3e-05]
[1776820177034,68.08,76340.55,0.0,0.0,0.0,3e-05]
[1776820183075,68.08,76341.63,0.0,0.0,0.0,3e-05]
[1776820189117,68.08,76340.83,0.0,0.0,0.0,3e-05]
[1776820194157,68.08,76341.0,0.0,0.0,0.0,3e-05]
[1776820197173,68.08,76340.36,0.0,0.0,0.0,3e-05]
[1776820199187,68.08,76341.26,0.0,0.0,0.0,3e-05]
[1776820204222,68.08,76339.0,0.0,0.0,0.0,3e-05]
[1776820209260,68.08,76339.92,0.0,0.0,0.0,3e-05]
[1776820214296,68.08,76338.56,0.0,0.0,0.0,3e-05]
[1776820220334,68.08,76339.18,0.0,0.0,0.0,3e-05]
[1776820225369,68.08,76332.05,0.0,0.0,0.0,3e-05]
[1776820226377,68.08,76339.58,0.0,0.0,0.0,3e-05]
[1776820230404,68.08,76345.85,0.0,0.0,0.0,3e-05]
[1776820231410,68.08,76346.15,0.0,0.0,0.0,3e-05]
[1776820233425,68.08,76353.54,0.0,0.0,0.0,3e-05]
[1776820238460,68.08,76353.9,0.0,0.0,0.0,3e-05]
[1776820243496,68.08,76349.98,0.0,0.0,0.0,3e-05]
[1776820248531,68.08,76349.0,0.0,0.0,0.0,3e-05]
[1776820249538,68.08,76342.77,0.0,0.0,0.0,3e-05]
[1776820250546,68.08,76334.35,0.0,0.0,0.0,3e-05]
[1776820253567,68.08,76326.26,0.0,0.0,0.0,3e-05]
[1776820258604,68.08,76326.75,0.0,0.0,0.0,3e-05]
[1776820263638,68.08,76326.82,0.0,0.0,0.0,3e-05]
[1776820268673,68.08,76320.56,0.0,0.0,0.0,3e-05]
[1776820271699,68.08,76302.55,0.0,0.0,0.0,2e-05]
[1776820272707,68.08,76296.34,0.0,0.0,0.0,2e-05]
[1776820277738,68.08,76294.73,0.0,0.0,0.0,2e-05]
[1776820282774,68.08,76295.27,0.0,0.0,0.0,2e-05]
[1776820287809,68.08,76295.54,0.0,0.0,0.0,2e-05]
[1776820291837,68.08,76296.61,0.0,0.0,0.0,2e-05]
[1776820296873,68.08,76297.87,0.0,0.0,0.0,2e-05]
[1776820301907,68.08,76297.6,0.0,0.0,0.0,2e-05]
[1776820306950,68.08,76297.03,0.0,0.0,0.0,2e-05]
[1776820310514,68.08,76289.07,0.0,0.0,0.0,2e-05]
[1776820312989,68.08,76295.54,0.0,0.0,0.0,2e-05]
[1776820316041,68.08,76303.13,0.0,0.0,0.0,2e-05]
[1776820318054,68.08,76310.69,0.0,0.0,0.0,2e-05]
[1776820320586,68.08,76317.01,0.0,0.0,0.0,2e-05]
[1776820323090,68.08,76325.35,0.0,0.0,0.0,3e-05]
[1776820328126,68.08,76328.82,0.0,0.0,0.0,3e-05]
[1776820333159,68.08,76328.31,0.0,0.0,0.0,3e-05]
[1776820338195,68.08,76327.8,0.0,0.0,0.0,3e-05]
[1776820342222,68.08,76321.0,0.0,0.0,0.0,3e-05]
[1776820347257,68.08,76324.21,0.0,0.0,0.0,3e-05]
[1776820351285,68.08,76324.26,0.0,0.0,0.0,2e-05]
[1776820357328,68.08,76326.15,0.0,0.0,0.0,2e-05]
[1776820361363,68.08,76348.99,0.0,0.0,0.0,3e-05]
[1776820362366,68.08,76356.42,0.0,0.0,0.0,3e-05]
[1776820363373,68.08,76366.58,0.0,0.0,0.0,3e-05]
[1776820365387,68.08,76373.68,0.0,0.0,0.0,3e-05]
[1776820370422,68.08,76373.79,0.0,0.0,0.0,3e-05]
[1776820375458,68.08,76375.81,0.0,0.0,0.0,3e-05]
[1776820380493,68.08,76373.45,0.0,0.0,0.0,3e-05]
[1776820381500,68.08,76363.88,0.0,0.0,0.0,3e-05]
[1776820383514,68.08,76356.09,0.0,0.0,0.0,3e-05]
[1776820388548,68.08,76359.31,0.0,0.0,0.0,3e-05]
[1776820393584,68.08,76355.61,0.0,0.0,0.0,3e-05]
[1776820397612,68.08,76346.24,0.0,0.0,0.0,3e-05]
[1776820402650,68.08,76348.9,0.0,0.0,0.0,3e-05]
[1776820407686,68.08,76351.27,0.0,0.0,0.0,3e-05]
[1776820411714,68.08,76369.29,0.0,0.0,0.0,3e-05]
[1776820416751,68.08,76373.82,0.0,0.0,0.0,3e-05]
[1776820420779,68.08,76387.41,0.0,0.0,0.0,3e-05]
[1776820425815,68.08,76388.82,0.0,0.0,0.0,3e-05]
[1776820431368,68.08,76390.16,0.0,0.0,0.0,3e-05]
[1776820436895,68.08,76391.84,0.0,0.0,0.0,3e-05]
[1776820441439,68.08,76384.16,0.0,0.0,0.0,3e-05]
[1776820444952,68.08,76390.37,0.0,0.0,0.0,3e-05]
[1776820449986,68.08,76389.58,0.0,0.0,0.0,3e-05]
[1776820454015,68.08,76396.12,0.0,0.0,0.0,3e-05]
[1776820455021,68.08,76403.8,0.0,0.0,0.0,3e-05]
[1776820460056,68.08,76401.79,0.0,0.0,0.0,3e-05]
[1776820463079,68.08,76411.37,0.0,0.0,0.0,3e-05]
[1776820468113,68.08,76413.75,0.0,0.0,0.0,3e-05]
[1776820471661,68.08,76414.5,0.0,0.0,0.0,3e-05]
[1776820477176,68.08,76413.31,0.0,0.0,0.0,3e-05]
[1776820482212,68.08,76410.76,0.0,0.0,0.0,3e-05]
[1776820484225,68.08,76403.97,0.0,0.0,0.0,3e-05]
[1776820486239,68.08,76393.9,0.0,0.0,0.0,3e-05]
[1776820491804,68.08,76395.82,0.0,0.0,0.0,3e-05]
[1776820497316,68.08,76391.87,0.0,0.0,0.0,3e-05]
[1776820502354,68.08,76391.14,0.0,0.0,0.0,3e-05]
[1776820505378,68.08,76377.78,0.0,0.0,0.0,3e-05]
[1776820508400,68.08,76365.8,0.0,0.0,0.0,3e-05]
[1776820513431,68.08,76361.82,0.0,0.0,0.0,3e-05]
[1776820515445,68.08,76370.46,0.0,0.0,0.0,3e-05]
[1776820520480,68.08,76370.19,0.0,0.0,0.0,3e-05]
[1776820522494,68.08,76379.34,0.0,0.0,0.0,3e-05]
[1776820525539,68.08,76370.66,0.0,0.0,0.0,3e-05]
[1776820530550,68.08,76369.79,0.0,0.0,0.0,3e-05]
[1776820531558,68.08,76369.79,0.0,0.0,0.0,3e-05]
[1776820532564,68.08,76376.7,0.0,0.0,0.0,3e-05]
[1776820537601,68.08,76378.53,0.0,0.0,0.0,3e-05]
[1776820542635,68.08,76371.59,0.0,0.0,0.0,3e-05]
[1776820546663,68.08,76363.57,0.0,0.0,0.0,3e-05]
[1776820551699,68.08,76358.51,0.0,0.0,0.0,3e-05]
[1776820556733,68.08,76356.11,0.0,0.0,0.0,3e-05]
[1776820561768,68.08,76354.17,0.0,0.0,0.0,2e-05]
[1776820563781,68.08,76347.5,0.0,0.0,0.0,2e-05]
[1776820568826,68.08,76345.86,0.0,0.0,0.0,2e-05]
[1776820569831,68.08,76331.63,0.0,0.0,0.0,2e-05]
[1776820574864,68.08,76327.29,0.0,0.0,0.0,2e-05]
[1776820579900,68.08,76327.13,0.0,0.0,0.0,2e-05]
[1776820583929,68.08,76335.71,0.0,0.0,0.0,2e-05]
[1776820588965,68.08,76338.11,0.0,0.0,0.0,2e-05]
[1776820591987,68.08,76333.63,0.0,0.0,0.0,2e-05]
[1776820597021,68.08,76330.83,0.0,0.0,0.0,2e-05]
[1776820602583,68.08,76331.1,0.0,0.0,0.0,2e-05]
[1776820608100,68.08,76330.98,0.0,0.0,0.0,2e-05]
[1776820612656,68.08,76323.18,0.0,0.0,0.0,2e-05]
[1776820615147,68.08,76330.24,0.0,0.0,0.0,2e-05]
[1776820620184,68.08,76335.19,0.0,0.0,0.0,2e-05]
[1776820622724,68.08,76342.86,0.0,0.0,0.0,2e-05]
[1776820628250,68.08,76345.31,0.0,0.0,0.0,2e-05]
[1776820633284,68.08,76347.43,0.0,0.0,0.0,2e-05]
[1776820638319,68.08,76349.7,0.0,0.0,0.0,2e-05]
[1776820643356,68.08,76345.76,0.0,0.0,0.0,2e-05]
[1776820647383,68.08,76338.15,0.0,0.0,0.0,2e-05]
[1776820650406,68.08,76329.63,0.0,0.0,0.0,2e-05]
[1776820651411,68.08,76331.64,0.0,0.0,0.0,2e-05]
[1776820656450,68.08,76336.5,0.0,0.0,0.0,2e-05]
[1776820661481,68.08,76342.96,0.0,0.0,0.0,2e-05]
[1776820666517,68.08,76342.89,0.0,0.0,0.0,2e-05]
[1776820667523,68.08,76350.51,0.0,0.0,0.0,2e-05]
[1776820672558,68.08,76354.97,0.0,0.0,0.0,2e-05]
[1776820677592,68.08,76353.74,0.0,0.0,0.0,2e-05]
[1776820683635,68.08,76350.9,0.0,0.0,0.0,2e-05]
[1776820686665,68.08,76340.75,0.0,0.0,0.0,2e-05]
[1776820687674,68.08,76334.34,0.0,0.0,0.0,2e-05]
[1776820690689,68.08,76323.39,0.0,0.0,0.0,2e-05]
[1776820695721,68.08,76321.71,0.0,0.0,0.0,2e-05]
[1776820700756,68.08,76322.37,0.0,0.0,0.0,2e-05]
[1776820705791,68.08,76321.29,0.0,0.0,0.0,2e-05]
[1776820708818,68.08,76308.47,0.0,0.0,0.0,2e-05]
[1776820711839,68.08,76301.01,0.0,0.0,0.0,2e-05]
[1776820716875,68.08,76302.07,0.0,0.0,0.0,2e-05]
[1776820719895,68.08,76291.27,0.0,0.0,0.0,2e-05]
[1776820721909,68.08,76284.57,0.0,0.0,0.0,2e-05]
[1776820726944,68.08,76282.76,0.0,0.0,0.0,2e-05]
[1776820728958,68.08,76266.99,0.0,0.0,0.0,2e-05]
[1776820729964,68.08,76259.41,0.0,0.0,0.0,2e-05]
[1776820735000,68.08,76254.25,0.0,0.0,0.0,2e-05]
[1776820740035,68.08,76254.42,0.0,0.0,0.0,2e-05]
[1776820743056,68.08,76237.84,0.0,0.0,0.0,1e-05]
[1776820744063,68.08,76229.49,0.0,0.0,0.0,1e-05]
[1776820746078,68.08,76207.18,0.0,0.0,0.0,1e-05]
[1776820750105,68.08,76188.32,0.0,0.0,0.0,1e-05]
[1776820751112,68.08,76173.83,0.0,0.0,0.0,1e-05]
[1776820753125,68.08,76187.03,0.0,0.0,0.0,1e-05]
[1776820758161,68.08,76189.44,0.0,0.0,0.0,1e-05]
[1776820763196,68.08,76189.06,0.0,0.0,0.0,1e-05]
[1776820766218,68.08,76178.05,0.0,0.0,0.0,1e-05]
[1776820771252,68.08,76178.5,0.0,0.0,0.0,1e-05]
[1776820776288,68.08,76182.22,0.0,0.0,0.0,1e-05]
[1776820781325,68.08,76185.22,0.0,0.0,0.0,1e-05]
[1776820783871,68.08,76178.84,0.0,0.0,0.0,1e-05]
[1776820789381,68.08,76164.14,0.0,0.0,0.0,1e-05]
[1776820794417,68.08,76167.48,0.0,0.0,0.0,1e-05]
[1776820799454,68.08,76168.88,0.0,0.0,0.0,1e-05]
[1776820800459,68.08,76178.93,0.0,0.0,0.0,1e-05]
[1776820802474,68.08,76169.43,0.0,0.0,0.0,1e-05]
[1776820807511,68.08,76175.67,0.0,0.0,0.0,1e-05]
[1776820812543,68.08,76179.99,0.0,0.0,0.0,1e-05]
[1776820817584,68.08,76182.84,0.0,0.0,0.0,1e-05]
[1776820822619,68.08,76183.12,0.0,0.0,0.0,1e-05]
[1776820827653,68.08,76180.96,0.0,0.0,0.0,1e-05]
[1776820829668,68.08,76172.86,0.0,0.0,0.0,1e-05]
[1776820831685,68.08,76169.04,0.0,0.0,0.0,1e-05]
[1776820836717,68.08,76168.07,0.0,0.0,0.0,1e-05]
[1776820840748,68.08,76178.52,0.0,0.0,0.0,1e-05]
[1776820841752,68.08,76189.45,0.0,0.0,0.0,1e-05]
[1776820844291,68.08,76196.02,0.0,0.0,0.0,1e-05]
[1776820849808,68.08,76199.68,0.0,0.0,0.0,1e-05]
[1776820854844,68.08,76200.02,0.0,0.0,0.0,1e-05]
[1776820860885,68.08,76203.61,0.0,0.0,0.0,1e-05]
[1776820865919,68.08,76206.02,0.0,0.0,0.0,1e-05]
[1776820869948,68.08,76212.18,0.0,0.0,0.0,1e-05]
[1776820875000,68.08,76206.01,0.0,0.0,0.0,1e-05]
[1776820876997,68.08,76197.65,0.0,0.0,0.0,1e-05]
[1776820880020,68.08,76191.63,0.0,0.0,0.0,1e-05]
[1776820884047,68.08,76178.0,0.0,0.0,0.0,1e-05]
[1776820889082,68.08,76175.88,0.0,0.0,0.0,1e-05]
[1776820891096,68.08,76176.11,0.0,0.0,0.0,1e-05]
[1776820896131,68.08,76181.55,0.0,0.0,0.0,1e-05]
[1776820899152,68.08,76174.47,0.0,0.0,0.0,1e-05]
[1776820901166,68.08,76168.03,0.0,0.0,0.0,1e-05]
[1776820906201,68.08,76177.11,0.0,0.0,0.0,1e-05]
[1776820911236,68.08,76181.67,0.0,0.0,0.0,1e-05]
[1776820912243,68.08,76156.8,0.0,0.0,0.0,1e-05]
[1776820914257,68.08,76149.15,0.0,0.0,0.0,1e-05]
[1776820919292,68.08,76147.66,0.0,0.0,0.0,1e-05]
[1776820924329,68.08,76153.46,0.0,0.0,0.0,1e-05]
[1776820929367,68.08,76160.89,0.0,0.0,0.0,1e-05]
[1776820931377,68.08,76169.59,0.0,0.0,0.0,1e-05]
[1776820936411,68.08,76174.55,0.0,0.0,0.0,1e-05]
[1776820941447,68.08,76179.54,0.0,0.0,0.0,1e-05]
[1776820946484,68.08,76188.75,0.0,0.0,0.0,1e-05]
[1776820951518,68.08,76189.2,0.0,0.0,0.0,1e-05]
[1776820955075,68.08,76181.81,0.0,0.0,0.0,1e-05]
[1776820959580,68.08,76194.85,0.0,0.0,0.0,1e-05]
[1776820960587,68.08,76201.29,0.0,0.0,0.0,1e-05]
[1776820963610,68.08,76195.08,0.0,0.0,0.0,1e-05]
[1776820967638,68.08,76202.86,0.0,0.0,0.0,1e-05]
[1776820972672,68.08,76204.08,0.0,0.0,0.0,1e-05]
[1776820977706,68.08,76204.21,0.0,0.0,0.0,1e-05]
[1776820982743,68.08,76209.92,0.0,0.0,0.0,1e-05]
[1776820983748,68.08,76234.94,0.0,0.0,0.0,1e-05]
[1776820985290,68.08,76242.29,0.0,0.0,0.0,1e-05]
[1776820990797,68.08,76245.56,0.0,0.0,0.0,1e-05]
[1776820996839,68.08,76242.68,0.0,0.0,0.0,1e-05]
[1776821000868,68.08,76232.55,0.0,0.0,0.0,1e-05]
[1776821005433,68.08,76241.41,0.0,0.0,0.0,1e-05]
[1776821010947,68.08,76239.24,0.0,0.0,0.0,1e-05]
[1776821011950,68.08,76239.86,0.0,0.0,0.0,1e-05]
[1776821013963,68.08,76233.65,0.0,0.0,0.0,1e-05]
[1776821015979,68.08,76239.89,0.0,0.0,0.0,1e-05]
[1776821016985,68.08,76246.13,0.0,0.0,0.0,1e-05]
[1776821022020,68.08,76238.16,0.0,0.0,0.0,1e-05]
[1776821027055,68.08,76235.76,0.0,0.0,0.0,1e-05]
[1776821032095,68.08,76231.47,0.0,0.0,0.0,1e-05]
[1776821037125,68.08,76236.53,0.0,0.0,0.0,1e-05]
[1776821042162,68.08,76235.94,0.0,0.0,0.0,1e-05]
[1776821044175,68.08,76226.85,0.0,0.0,0.0,1e-05]
[1776821049210,68.08,76221.13,0.0,0.0,0.0,1e-05]
[1776821054245,68.08,76219.98,0.0,0.0,0.0,1e-05]
[1776821059280,68.08,76214.88,0.0,0.0,0.0,1e-05]
[1776821064315,68.08,76204.32,0.0,0.0,0.0,1e-05]
[1776821069351,68.08,76198.16,0.0,0.0,0.0,1e-05]
[1776821071364,68.08,76194.61,0.0,0.0,0.0,1e-05]
[1776821076402,68.08,76193.08,0.0,0.0,0.0,1e-05]
[1776821077407,68.08,76185.75,0.0,0.0,0.0,1e-05]
[1776821082441,68.08,76191.73,0.0,0.0,0.0,1e-05]
[1776821087477,68.08,76196.69,0.0,0.0,0.0,1e-05]
[1776821092512,68.08,76192.67,0.0,0.0,0.0,1e-05]
[1776821093519,68.08,76183.4,0.0,0.0,0.0,1e-05]
[1776821098553,68.08,76189.0,0.0,0.0,0.0,1e-05]
[1776821103592,68.08,76185.77,0.0,0.0,0.0,1e-05]
[1776821108627,68.08,76183.85,0.0,0.0,0.0,1e-05]
[1776821113663,68.08,76192.65,0.0,0.0,0.0,1e-05]
[1776821116221,68.08,76201.88,0.0,0.0,0.0,1e-05]
[1776821121719,68.08,76200.92,0.0,0.0,0.0,1e-05]
[1776821126755,68.08,76198.4,0.0,0.0,0.0,1e-05]
[1776821131790,68.08,76201.89,0.0,0.0,0.0,1e-05]
[1776821136823,68.08,76202.95,0.0,0.0,0.0,1e-05]
[1776821141859,68.08,76204.64,0.0,0.0,0.0,1e-05]
[1776821146892,68.08,76202.13,0.0,0.0,0.0,1e-05]
[1776821149913,68.08,76186.06,0.0,0.0,0.0,1e-05]
[1776821150921,68.08,76179.81,0.0,0.0,0.0,1e-05]
[1776821156503,68.08,76180.61,0.0,0.0,0.0,1e-05]
[1776821159984,68.08,76191.23,0.0,0.0,0.0,1e-05]
[1776821161998,68.08,76184.99,0.0,0.0,0.0,1e-05]
[1776821167033,68.08,76180.62,0.0,0.0,0.0,1e-05]
[1776821172067,68.08,76179.7,0.0,0.0,0.0,1e-05]
[1776821176097,68.08,76188.8,0.0,0.0,0.0,1e-05]
[1776821179117,68.08,76199.74,0.0,0.0,0.0,1e-05]
[1776821184152,68.08,76200.71,0.0,0.0,0.0,1e-05]
[1776821189187,68.08,76196.44,0.0,0.0,0.0,1e-05]
[1776821191201,68.08,76196.62,0.0,0.0,0.0,1e-05]
[1776821196236,68.08,76196.42,0.0,0.0,0.0,1e-05]
[1776821201271,68.08,76198.51,0.0,0.0,0.0,1e-05]
[1776821206310,68.08,76198.18,0.0,0.0,0.0,1e-05]
[1776821210338,68.08,76204.54,0.0,0.0,0.0,1e-05]
[1776821215373,68.08,76210.64,0.0,0.0,0.0,1e-05]
[1776821220408,68.08,76204.76,0.0,0.0,0.0,1e-05]
[1776821223428,68.08,76210.95,0.0,0.0,0.0,1e-05]
[1776821228464,68.08,76212.08,0.0,0.0,0.0,1e-05]
[1776821233499,68.08,76212.84,0.0,0.0,0.0,1e-05]
[1776821238534,68.08,76211.2,0.0,0.0,0.0,1e-05]
[1776821243569,68.08,76208.63,0.0,0.0,0.0,1e-05]
[1776821248604,68.08,76209.02,0.0,0.0,0.0,1e-05]
[1776821251629,68.08,76210.47,0.0,0.0,0.0,1e-05]
[1776821256660,68.08,76210.54,0.0,0.0,0.0,1e-05]
[1776821261695,68.08,76209.62,0.0,0.0,0.0,1e-05]
[1776821267275,68.08,76204.45,0.0,0.0,0.0,1e-05]
[1776821272771,68.08,76202.26,0.0,0.0,0.0,1e-05]
[1776821274787,68.08,76209.4,0.0,0.0,0.0,1e-05]
[1776821277346,68.08,76217.57,0.0,0.0,0.0,1e-05]
[1776821282841,68.08,76216.86,0.0,0.0,0.0,1e-05]
[1776821285863,68.08,76206.36,0.0,0.0,0.0,1e-05]
[1776821290898,68.08,76200.42,0.0,0.0,0.0,1e-05]
[1776821295933,68.08,76195.49,0.0,0.0,0.0,1e-05]
[1776821297485,68.08,76187.51,0.0,0.0,0.0,1e-05]
[1776821302985,68.08,76189.65,0.0,0.0,0.0,1e-05]
[1776821308021,68.08,76187.5,0.0,0.0,0.0,1e-05]
[1776821311041,68.08,76187.98,0.0,0.0,0.0,1e-05]
[1776821313057,68.08,76177.03,0.0,0.0,0.0,1e-05]
[1776821315070,68.08,76169.35,0.0,0.0,0.0,1e-05]
[1776821319107,68.08,76160.74,0.0,0.0,0.0,1e-05]
[1776821324136,68.08,76156.63,0.0,0.0,0.0,1e-05]
[1776821329171,68.08,76155.08,0.0,0.0,0.0,1e-05]
[1776821334208,68.08,76159.66,0.0,0.0,0.0,1e-05]
[1776821336225,68.08,76165.76,0.0,0.0,0.0,1e-05]
[1776821340248,68.08,76172.54,0.0,0.0,0.0,1e-05]
[1776821344275,68.08,76165.31,0.0,0.0,0.0,1e-05]
[1776821349312,68.08,76160.98,0.0,0.0,0.0,1e-05]
[1776821354346,68.08,76158.59,0.0,0.0,0.0,1e-05]
[1776821358374,68.08,76164.94,0.0,0.0,0.0,1e-05]
[1776821363411,68.08,76167.15,0.0,0.0,0.0,1e-05]
[1776821368445,68.08,76164.62,0.0,0.0,0.0,1e-05]
[1776821371464,68.08,76164.04,0.0,0.0,0.0,1e-05]
[1776821376500,68.08,76164.62,0.0,0.0,0.0,1e-05]
[1776821381536,68.08,76162.15,0.0,0.0,0.0,1e-05]
[1776821386570,68.08,76157.44,0.0,0.0,0.0,1e-05]
[1776821391605,68.08,76157.56,0.0,0.0,0.0,1e-05]
[1776821392612,68.08,76163.92,0.0,0.0,0.0,1e-05]
[1776821397647,68.08,76164.05,0.0,0.0,0.0,1e-05]
[1776821402682,68.08,76153.19,0.0,0.0,0.0,1e-05]
[1776821404705,68.08,76145.51,0.0,0.0,0.0,1e-05]
[1776821405719,68.08,76138.19,0.0,0.0,0.0,1e-05]
[1776821406717,68.08,76147.53,0.0,0.0,0.0,1e-05]
[1776821411751,68.08,76152.01,0.0,0.0,0.0,1e-05]
[1776821415780,68.08,76163.05,0.0,0.0,0.0,1e-05]
[1776821420814,68.08,76166.04,0.0,0.0,0.0,1e-05]
[1776821421823,68.08,76180.97,0.0,0.0,0.0,1e-05]
[1776821426865,68.08,76182.46,0.0,0.0,0.0,1e-05]
[1776821431895,68.08,76184.17,0.0,0.0,0.0,1e-05]
[1776821436930,68.08,76186.45,0.0,0.0,0.0,1e-05]
[1776821439951,68.08,76194.78,0.0,0.0,0.0,1e-05]
[1776821442983,68.08,76185.27,0.0,0.0,0.0,1e-05]
[1776821444996,68.08,76178.12,0.0,0.0,0.0,1e-05]
[1776821450037,68.08,76179.39,0.0,0.0,0.0,1e-05]
[1776821456079,68.08,76181.62,0.0,0.0,0.0,1e-05]
[1776821461114,68.08,76179.58,0.0,0.0,0.0,1e-05]
[1776821463128,68.08,76169.8,0.0,0.0,0.0,1e-05]
[1776821467180,68.08,76178.21,0.0,0.0,0.0,1e-05]
[1776821468710,68.08,76184.26,0.0,0.0,0.0,1e-05]
[1776821471184,68.08,76192.71,0.0,0.0,0.0,1e-05]
[1776821476219,68.08,76196.13,0.0,0.0,0.0,1e-05]
[1776821481253,68.08,76194.93,0.0,0.0,0.0,1e-05]
[1776821486288,68.08,76193.71,0.0,0.0,0.0,1e-05]
[1776821491325,68.08,76195.56,0.0,0.0,0.0,1e-05]
[1776821496359,68.08,76197.1,0.0,0.0,0.0,1e-05]
[1776821501396,68.08,76201.71,0.0,0.0,0.0,1e-05]
[1776821503410,68.08,76211.63,0.0,0.0,0.0,1e-05]
[1776821508445,68.08,76212.74,0.0,0.0,0.0,1e-05]
[1776821513482,68.08,76206.4,0.0,0.0,0.0,1e-05]
[1776821515498,68.08,76198.17,0.0,0.0,0.0,1e-05]
[1776821520533,68.08,76206.11,0.0,0.0,0.0,1e-05]
[1776821523554,68.08,76196.52,0.0,0.0,0.0,1e-05]
[1776821527588,68.08,76190.49,0.0,0.0,0.0,1e-05]
[1776821532618,68.08,76197.39,0.0,0.0,0.0,1e-05]
[1776821537653,68.08,76194.32,0.0,0.0,0.0,1e-05]
[1776821542688,68.08,76195.04,0.0,0.0,0.0,1e-05]
[1776821548730,68.08,76197.98,0.0,0.0,0.0,1e-05]
[1776821552758,68.08,76200.45,0.0,0.0,0.0,1e-05]
[1776821557794,68.08,76197.13,0.0,0.0,0.0,1e-05]
[1776821562829,68.08,76197.66,0.0,0.0,0.0,1e-05]
[1776821567864,68.08,76195.29,0.0,0.0,0.0,1e-05]
[1776821568871,68.08,76189.33,0.0,0.0,0.0,1e-05]
[1776821570885,68.08,76197.41,0.0,0.0,0.0,1e-05]
[1776821575920,68.08,76198.7,0.0,0.0,0.0,1e-05]
[1776821580956,68.08,76192.45,0.0,0.0,0.0,1e-05]
[1776821585991,68.08,76188.79,0.0,0.0,0.0,1e-05]
[1776821591025,68.08,76191.35,0.0,0.0,0.0,1e-05]
[1776821596061,68.08,76191.57,0.0,0.0,0.0,1e-05]
[1776821602102,68.08,76191.17,0.0,0.0,0.0,1e-05]
[1776821608145,68.08,76192.13,0.0,0.0,0.0,1e-05]
[1776821611166,68.08,76192.17,0.0,0.0,0.0,1e-05]
[1776821616201,68.08,76195.06,0.0,0.0,0.0,1e-05]
[1776821619780,68.08,76203.51,0.0,0.0,0.0,1e-05]
[1776821623250,68.08,76211.43,0.0,0.0,0.0,1e-05]
[1776821628285,68.08,76215.04,0.0,0.0,0.0,1e-05]
[1776821633321,68.08,76212.85,0.0,0.0,0.0,1e-05]
[1776821639919,68.08,76212.62,0.0,0.0,0.0,1e-05]
[1776821645404,68.08,76214.07,0.0,0.0,0.0,1e-05]
[1776821650439,68.08,76213.74,0.0,0.0,0.0,1e-05]
[1776821655476,68.08,76214.92,0.0,0.0,0.0,1e-05]
[1776821660510,68.08,76209.58,0.0,0.0,0.0,1e-05]
[1776821665545,68.08,76211.2,0.0,0.0,0.0,1e-05]
[1776821670584,68.08,76211.34,0.0,0.0,0.0,1e-05]
[1776821671589,68.08,76211.06,0.0,0.0,0.0,1e-05]
[1776821676623,68.08,76191.96,0.0,0.0,0.0,1e-05]
[1776821682665,68.08,76193.84,0.0,0.0,0.0,1e-05]
[1776821688707,68.08,76194.1,0.0,0.0,0.0,1e-05]
[1776821691733,68.08,76186.73,0.0,0.0,0.0,1e-05]
[1776821696763,68.08,76183.29,0.0,0.0,0.0,1e-05]
[1776821701809,68.08,76175.59,0.0,0.0,0.0,1e-05]
[1776821705832,68.08,76184.72,0.0,0.0,0.0,1e-05]
[1776821706838,68.08,76175.14,0.0,0.0,0.0,1e-05]
[1776821711873,68.08,76176.15,0.0,0.0,0.0,1e-05]
[1776821716907,68.08,76177.37,0.0,0.0,0.0,1e-05]
[1776821722950,68.08,76180.26,0.0,0.0,0.0,1e-05]
[1776821725971,68.08,76187.04,0.0,0.0,0.0,1e-05]
[1776821731005,68.08,76186.78,0.0,0.0,0.0,1e-05]
[1776821736042,68.08,76188.1,0.0,0.0,0.0,1e-05]
[1776821741077,68.08,76194.32,0.0,0.0,0.0,1e-05]
[1776821746112,68.08,76198.32,0.0,0.0,0.0,1e-05]
[1776821748126,68.08,76204.94,0.0,0.0,0.0,1e-05]
[1776821750140,68.08,76212.01,0.0,0.0,0.0,1e-05]
[1776821755175,68.08,76213.34,0.0,0.0,0.0,1e-05]
[1776821761217,68.08,76213.07,0.0,0.0,0.0,1e-05]
[1776821766253,68.08,76217.96,0.0,0.0,0.0,1e-05]
[1776821771288,68.08,76222.1,0.0,0.0,0.0,1e-05]
[1776821776330,68.08,76218.18,0.0,0.0,0.0,1e-05]
[1776821778343,68.08,76206.16,0.0,0.0,0.0,1e-05]
[1776821783377,68.08,76203.55,0.0,0.0,0.0,1e-05]
[1776821788412,68.08,76204.78,0.0,0.0,0.0,1e-05]
[1776821791434,68.08,76205.52,0.0,0.0,0.0,1e-05]
[1776821796468,68.08,76206.09,0.0,0.0,0.0,1e-05]
[1776821801505,68.08,76205.56,0.0,0.0,0.0,1e-05]
[1776821804523,68.08,76219.21,0.0,0.0,0.0,1e-05]
[1776821809559,68.08,76223.17,0.0,0.0,0.0,1e-05]
[1776821814595,68.08,76227.1,0.0,0.0,0.0,1e-05]
[1776821819630,68.08,76224.68,0.0,0.0,0.0,1e-05]
[1776821824665,68.08,76224.7,0.0,0.0,0.0,1e-05]
[1776821831261,68.08,76222.66,0.0,0.0,0.0,1e-05]
[1776821832727,68.08,76230.63,0.0,0.0,0.0,1e-05]
[1776821833733,68.08,76238.32,0.0,0.0,0.0,1e-05]
[1776821837761,68.08,76248.87,0.0,0.0,0.0,1e-05]
[1776821839775,68.08,76242.72,0.0,0.0,0.0,1e-05]
[1776821845816,68.08,76246.18,0.0,0.0,0.0,1e-05]
[1776821848837,68.08,76253.26,0.0,0.0,0.0,1e-05]
[1776821851859,68.08,76255.42,0.0,0.0,0.0,1e-05]
[1776821856894,68.08,76257.84,0.0,0.0,0.0,1e-05]
[1776821861929,68.08,76262.81,0.0,0.0,0.0,1e-05]
[1776821865963,68.08,76268.75,0.0,0.0,0.0,1e-05]
[1776821867974,68.08,76279.5,0.0,0.0,0.0,1e-05]
[1776821873010,68.08,76276.92,0.0,0.0,0.0,1e-05]
[1776821876030,68.08,76269.34,0.0,0.0,0.0,1e-05]
[1776821880062,68.08,76256.46,0.0,0.0,0.0,1e-05]
[1776821885093,68.08,76252.53,0.0,0.0,0.0,1e-05]
[1776821890128,68.08,76250.77,0.0,0.0,0.0,1e-05]
[1776821895164,68.08,76249.87,0.0,0.0,0.0,1e-05]
[1776821900198,68.08,76250.09,0.0,0.0,0.0,1e-05]
[1776821905232,68.08,76250.32,0.0,0.0,0.0,1e-05]
[1776821910269,68.08,76249.35,0.0,0.0,0.0,1e-05]
[1776821911275,68.08,76249.61,0.0,0.0,0.0,1e-05]
[1776821916310,68.08,76251.33,0.0,0.0,0.0,1e-05]
[1776821921344,68.08,76251.68,0.0,0.0,0.0,1e-05]
[1776821926380,68.08,76253.23,0.0,0.0,0.0,1e-05]
[1776821927388,68.08,76244.59,0.0,0.0,0.0,1e-05]
[1776821932422,68.08,76246.46,0.0,0.0,0.0,1e-05]
[1776821937459,68.08,76250.39,0.0,0.0,0.0,1e-05]
[1776821942510,68.08,76252.46,0.0,0.0,0.0,1e-05]
[1776821948537,68.08,76248.04,0.0,0.0,0.0,1e-05]
[1776821953572,68.08,76251.33,0.0,0.0,0.0,1e-05]
[1776821958609,68.08,76254.1,0.0,0.0,0.0,1e-05]
[1776821963645,68.08,76253.77,0.0,0.0,0.0,1e-05]
[1776821968679,68.08,76253.73,0.0,0.0,0.0,1e-05]
[1776821972243,68.08,76258.2,0.0,0.0,0.0,1e-05]
[1776821977745,68.08,76260.18,0.0,0.0,0.0,1e-05]
[1776821979760,68.08,76266.44,0.0,0.0,0.0,1e-05]
[1776821984793,68.08,76276.5,0.0,0.0,0.0,1e-05]
[1776821989831,68.08,76277.3,0.0,0.0,0.0,1e-05]
[1776821995873,68.08,76277.18,0.0,0.0,0.0,1e-05]
[1776822000907,68.08,76275.89,0.0,0.0,0.0,1e-05]
[1776822003935,68.08,76268.09,0.0,0.0,0.0,1e-05]
[1776822008964,68.08,76265.94,0.0,0.0,0.0,1e-05]
[1776822010978,68.08,76274.46,0.0,0.0,0.0,1e-05]
[1776822016013,68.08,76271.6,0.0,0.0,0.0,1e-05]
[1776822021048,68.08,76271.47,0.0,0.0,0.0,1e-05]
[1776822026087,68.08,76268.26,0.0,0.0,0.0,1e-05]
[1776822031129,68.08,76268.7,0.0,0.0,0.0,1e-05]
[1776822036160,68.08,76272.87,0.0,0.0,0.0,1e-05]
[1776822041199,68.08,76271.64,0.0,0.0,0.0,1e-05]
[1776822046229,68.08,76271.06,0.0,0.0,0.0,1e-05]
[1776822051264,68.08,76269.83,0.0,0.0,0.0,1e-05]
[1776822056298,68.08,76269.78,0.0,0.0,0.0,1e-05]
[1776822061334,68.08,76269.68,0.0,0.0,0.0,1e-05]
[1776822066369,68.08,76269.84,0.0,0.0,0.0,1e-05]
[1776822071403,68.08,76269.71,0.0,0.0,0.0,1e-05]
[1776822075432,68.08,76263.43,0.0,0.0,0.0,1e-05]
[1776822080469,68.08,76256.33,0.0,0.0,0.0,1e-05]
[1776822085502,68.08,76250.59,0.0,0.0,0.0,1e-05]
[1776822087516,68.08,76242.35,0.0,0.0,0.0,1e-05]
[1776822091543,68.08,76245.49,0.0,0.0,0.0,1e-05]
[1776822097586,68.08,76241.53,0.0,0.0,0.0,1e-05]
[1776822102622,68.08,76240.08,0.0,0.0,0.0,1e-05]
[1776822107657,68.08,76234.77,0.0,0.0,0.0,1e-05]
[1776822109671,68.08,76223.53,0.0,0.0,0.0,1e-05]
[1776822113228,68.08,76231.62,0.0,0.0,0.0,1e-05]
[1776822118735,68.08,76231.58,0.0,0.0,0.0,1e-05]
[1776822121755,68.08,76221.13,0.0,0.0,0.0,1e-05]
[1776822126790,68.08,76221.11,0.0,0.0,0.0,1e-05]
[1776822131826,68.08,76217.72,0.0,0.0,0.0,1e-05]
[1776822136862,68.08,76216.36,0.0,0.0,0.0,1e-05]
[1776822141895,68.08,76216.26,0.0,0.0,0.0,1e-05]
[1776822146929,68.08,76216.86,0.0,0.0,0.0,1e-05]
[1776822153507,68.08,76216.69,0.0,0.0,0.0,1e-05]
[1776822159014,68.08,76218.19,0.0,0.0,0.0,1e-05]
[1776822161031,68.08,76239.15,0.0,0.0,0.0,1e-05]
[1776822162042,68.08,76248.01,0.0,0.0,0.0,1e-05]
[1776822167073,68.08,76245.34,0.0,0.0,0.0,1e-05]
[1776822172109,68.08,76248.67,0.0,0.0,0.0,1e-05]
[1776822177143,68.08,76251.08,0.0,0.0,0.0,1e-05]
[1776822182179,68.08,76261.72,0.0,0.0,0.0,1e-05]
[1776822184193,68.08,76268.72,0.0,0.0,0.0,1e-05]
[1776822189229,68.08,76269.62,0.0,0.0,0.0,1e-05]
[1776822194263,68.08,76274.57,0.0,0.0,0.0,1e-05]
[1776822199298,68.08,76274.05,0.0,0.0,0.0,1e-05]
[1776822205342,68.08,76270.89,0.0,0.0,0.0,1e-05]
[1776822210379,68.08,76270.6,0.0,0.0,0.0,1e-05]
[1776822211386,68.08,76270.64,0.0,0.0,0.0,1e-05]
[1776822216420,68.08,76270.33,0.0,0.0,0.0,1e-05]
[1776822218434,68.08,76262.0,0.0,0.0,0.0,1e-05]
[1776822223470,68.08,76255.13,0.0,0.0,0.0,1e-05]
[1776822228503,68.08,76255.29,0.0,0.0,0.0,1e-05]
[1776822233540,68.08,76252.18,0.0,0.0,0.0,1e-05]
[1776822236560,68.08,76243.53,0.0,0.0,0.0,1e-05]
[1776822241596,68.08,76245.4,0.0,0.0,0.0,1e-05]
[1776822246632,68.08,76251.0,0.0,0.0,0.0,1e-05]
[1776822251665,68.08,76251.95,0.0,0.0,0.0,1e-05]
[1776822256701,68.08,76251.8,0.0,0.0,0.0,1e-05]
[1776822261735,68.08,76253.14,0.0,0.0,0.0,1e-05]
[1776822266770,68.08,76258.69,0.0,0.0,0.0,1e-05]
[1776822271805,68.08,76258.98,0.0,0.0,0.0,1e-05]
[1776822276840,68.08,76260.86,0.0,0.0,0.0,1e-05]
[1776822281875,68.08,76260.8,0.0,0.0,0.0,1e-05]
[1776822286912,68.08,76260.22,0.0,0.0,0.0,1e-05]
[1776822291945,68.08,76259.39,0.0,0.0,0.0,1e-05]
[1776822297986,68.08,76259.88,0.0,0.0,0.0,1e-05]
[1776822303021,68.08,76258.46,0.0,0.0,0.0,1e-05]
[1776822307050,68.08,76276.83,0.0,0.0,0.0,1e-05]
[1776822311078,68.08,76268.87,0.0,0.0,0.0,1e-05]
[1776822316112,68.08,76266.05,0.0,0.0,0.0,1e-05]
[1776822321147,68.08,76264.91,0.0,0.0,0.0,1e-05]
[1776822326183,68.08,76270.15,0.0,0.0,0.0,1e-05]
[1776822330211,68.08,76283.62,0.0,0.0,0.0,1e-05]
[1776822331219,68.08,76288.56,0.0,0.0,0.0,1e-05]
[1776822336254,68.08,76285.42,0.0,0.0,0.0,1e-05]
[1776822339274,68.08,76292.51,0.0,0.0,0.0,1e-05]
[1776822342294,68.08,76285.87,0.0,0.0,0.0,1e-05]
[1776822347330,68.08,76273.4,0.0,0.0,0.0,1e-05]
[1776822349344,68.08,76265.97,0.0,0.0,0.0,1e-05]
[1776822354379,68.08,76268.46,0.0,0.0,0.0,1e-05]
[1776822359414,68.08,76269.08,0.0,0.0,0.0,1e-05]
[1776822364450,68.08,76274.98,0.0,0.0,0.0,1e-05]
[1776822369489,68.08,76273.97,0.0,0.0,0.0,1e-05]
[1776822370494,68.08,76261.8,0.0,0.0,0.0,1e-05]
[1776822375528,68.08,76256.36,0.0,0.0,0.0,1e-05]
[1776822380563,68.08,76261.09,0.0,0.0,0.0,1e-05]
[1776822385599,68.08,76259.99,0.0,0.0,0.0,1e-05]
[1776822390636,68.08,76261.04,0.0,0.0,0.0,1e-05]
[1776822391641,68.08,76260.22,0.0,0.0,0.0,1e-05]
[1776822396675,68.08,76261.47,0.0,0.0,0.0,1e-05]
[1776822401710,68.08,76263.09,0.0,0.0,0.0,1e-05]
[1776822407754,68.08,76260.01,0.0,0.0,0.0,1e-05]
[1776822412799,68.08,76265.75,0.0,0.0,0.0,1e-05]
[1776822417824,68.08,76265.73,0.0,0.0,0.0,1e-05]
[1776822422859,68.08,76265.31,0.0,0.0,0.0,1e-05]
[1776822425880,68.08,76258.27,0.0,0.0,0.0,1e-05]
[1776822430919,68.08,76246.89,0.0,0.0,0.0,1e-05]
[1776822431927,68.08,76235.4,0.0,0.0,0.0,1e-05]
[1776822436960,68.08,76228.35,0.0,0.0,0.0,1e-05]
[1776822438974,68.08,76222.22,0.0,0.0,0.0,0.0]
[1776822444010,68.08,76216.52,0.0,0.0,0.0,0.0]
[1776822448039,68.08,76210.6,0.0,0.0,0.0,0.0]
[1776822451060,68.08,76207.81,0.0,0.0,0.0,0.0]
[1776822456095,68.08,76213.26,0.0,0.0,0.0,0.0]
[1776822461132,68.08,76211.04,0.0,0.0,0.0,0.0]
[1776822462138,68.08,76217.36,0.0,0.0,0.0,0.0]
[1776822467175,68.08,76217.33,0.0,0.0,0.0,0.0]
[1776822472208,68.08,76217.43,0.0,0.0,0.0,0.0]
[1776822477243,68.08,76217.44,0.0,0.0,0.0,0.0]
[1776822482277,68.08,76224.67,0.0,0.0,0.0,0.0]
[1776822487315,68.08,76227.05,0.0,0.0,0.0,0.0]
[1776822492359,68.08,76228.39,0.0,0.0,0.0,0.0]
[1776822497384,68.08,76231.84,0.0,0.0,0.0,0.0]
[1776822502418,68.08,76233.1,0.0,0.0,0.0,0.0]
[1776822506016,68.08,76240.66,0.0,0.0,0.0,1e-05]
[1776822512489,68.08,76244.66,0.0,0.0,0.0,1e-05]
[1776822517524,68.08,76248.37,0.0,0.0,0.0,1e-05]
[1776822522559,68.08,76253.17,0.0,0.0,0.0,1e-05]
[1776822527593,68.08,76247.93,0.0,0.0,0.0,1e-05]
[1776822532629,68.08,76252.67,0.0,0.0,0.0,1e-05]
[1776822533635,68.08,76259.09,0.0,0.0,0.0,1e-05]
[1776822538673,68.08,76261.27,0.0,0.0,0.0,1e-05]
[1776822542703,68.08,76270.42,0.0,0.0,0.0,1e-05]
[1776822547739,68.08,76278.92,0.0,0.0,0.0,1e-05]
[1776822548746,68.08,76285.32,0.0,0.0,0.0,1e-05]
[1776822553784,68.08,76289.88,0.0,0.0,0.0,1e-05]
[1776822555797,68.08,76284.03,0.0,0.0,0.0,1e-05]
[1776822560832,68.08,76281.67,0.0,0.0,0.0,1e-05]
[1776822565866,68.08,76277.58,0.0,0.0,0.0,1e-05]
[1776822568888,68.08,76284.19,0.0,0.0,0.0,1e-05]
[1776822571909,68.08,76286.01,0.0,0.0,0.0,1e-05]
[1776822576944,68.08,76284.38,0.0,0.0,0.0,1e-05]
[1776822581979,68.08,76284.54,0.0,0.0,0.0,1e-05]
[1776822589027,68.08,76285.66,0.0,0.0,0.0,1e-05]
[1776822594063,68.08,76287.33,0.0,0.0,0.0,1e-05]
[1776822597095,68.08,76279.3,0.0,0.0,0.0,1e-05]
[1776822602121,68.08,76279.29,0.0,0.0,0.0,1e-05]
[1776822604135,68.08,76288.14,0.0,0.0,0.0,1e-05]
[1776822609171,68.08,76289.87,0.0,0.0,0.0,1e-05]
[1776822614205,68.08,76288.67,0.0,0.0,0.0,1e-05]
[1776822618233,68.08,76295.01,0.0,0.0,0.0,1e-05]
[1776822621254,68.08,76304.73,0.0,0.0,0.0,1e-05]
[1776822626869,68.08,76304.26,0.0,0.0,0.0,1e-05]
[1776822631324,68.08,76304.4,0.0,0.0,0.0,1e-05]
[1776822635352,68.08,76312.01,0.0,0.0,0.0,1e-05]
[1776822640389,68.08,76317.94,0.0,0.0,0.0,1e-05]
[1776822645422,68.08,76318.34,0.0,0.0,0.0,1e-05]
[1776822650457,68.08,76319.21,0.0,0.0,0.0,1e-05]
[1776822651465,68.08,76313.4,0.0,0.0,0.0,1e-05]
[1776822654486,68.08,76301.96,0.0,0.0,0.0,1e-05]
[1776822659520,68.08,76296.68,0.0,0.0,0.0,1e-05]
[1776822662541,68.08,76303.38,0.0,0.0,0.0,1e-05]
[1776822664555,68.08,76295.35,0.0,0.0,0.0,1e-05]
[1776822669590,68.08,76291.54,0.0,0.0,0.0,1e-05]
[1776822675632,68.08,76290.4,0.0,0.0,0.0,1e-05]
[1776822680667,68.08,76289.75,0.0,0.0,0.0,1e-05]
[1776822685703,68.08,76290.26,0.0,0.0,0.0,1e-05]
[1776822690738,68.08,76289.39,0.0,0.0,0.0,1e-05]
[1776822691745,68.08,76287.91,0.0,0.0,0.0,1e-05]
[1776822695773,68.08,76276.29,0.0,0.0,0.0,1e-05]
[1776822696782,68.08,76265.68,0.0,0.0,0.0,0.0]
[1776822701816,68.08,76265.26,0.0,0.0,0.0,0.0]
[1776822706854,68.08,76267.52,0.0,0.0,0.0,0.0]
[1776822707858,68.08,76277.15,0.0,0.0,0.0,1e-05]
[1776822712896,68.08,76273.67,0.0,0.0,0.0,0.0]
[1776822715914,68.08,76264.1,0.0,0.0,0.0,0.0]
[1776822720950,68.08,76261.21,0.0,0.0,0.0,0.0]
[1776822723972,68.08,76268.66,0.0,0.0,0.0,0.0]
[1776822729007,68.08,76270.14,0.0,0.0,0.0,0.0]
[1776822734041,68.08,76268.37,0.0,0.0,0.0,0.0]
[1776822739082,68.08,76300.79,0.0,0.0,0.0,1e-05]
[1776822740091,68.08,76312.51,0.0,0.0,0.0,1e-05]
[1776822742203,68.08,76334.15,0.0,0.0,0.0,1e-05]
[1776822744132,68.08,76340.21,0.0,0.0,0.0,1e-05]
[1776822746147,68.08,76331.58,0.0,0.0,0.0,1e-05]
[1776822751181,68.08,76333.07,0.0,0.0,0.0,1e-05]
[1776822756216,68.08,76327.53,0.0,0.0,0.0,1e-05]
[1776822761251,68.08,76319.68,0.0,0.0,0.0,1e-05]
[1776822764272,68.08,76312.38,0.0,0.0,0.0,1e-05]
[1776822765279,68.08,76305.0,0.0,0.0,0.0,1e-05]
[1776822770314,68.08,76296.48,0.0,0.0,0.0,1e-05]
[1776822775349,68.08,76291.67,0.0,0.0,0.0,1e-05]
[1776822780386,68.08,76286.22,0.0,0.0,0.0,1e-05]
[1776822785422,68.08,76289.15,0.0,0.0,0.0,1e-05]
[1776822790456,68.08,76287.77,0.0,0.0,0.0,1e-05]
[1776822795492,68.08,76289.06,0.0,0.0,0.0,1e-05]
[1776822801537,68.08,76287.57,0.0,0.0,0.0,1e-05]
[1776822803548,68.08,76274.94,0.0,0.0,0.0,0.0]
[1776822804555,68.08,76266.58,0.0,0.0,0.0,0.0]
[1776822809590,68.08,76263.17,0.0,0.0,0.0,0.0]
[1776822811608,68.08,76263.02,0.0,0.0,0.0,0.0]
[1776822814625,68.08,76253.39,0.0,0.0,0.0,0.0]
[1776822819660,68.08,76255.0,0.0,0.0,0.0,0.0]
[1776822824695,68.08,76258.62,0.0,0.0,0.0,0.0]
[1776822829731,68.08,76259.29,0.0,0.0,0.0,0.0]
[1776822834765,68.08,76259.8,0.0,0.0,0.0,0.0]
[1776822839800,68.08,76260.77,0.0,0.0,0.0,0.0]
[1776822841814,68.08,76250.14,0.0,0.0,0.0,0.0]
[1776822842822,68.08,76239.43,0.0,0.0,0.0,0.0]
[1776822847856,68.08,76246.94,0.0,0.0,0.0,0.0]
[1776822852892,68.08,76250.35,0.0,0.0,0.0,0.0]
[1776822857925,68.08,76252.21,0.0,0.0,0.0,0.0]
[1776822863968,68.08,76253.53,0.0,0.0,0.0,0.0]
[1776822869004,68.08,76254.8,0.0,0.0,0.0,0.0]
[1776822871018,68.08,76255.16,0.0,0.0,0.0,0.0]
[1776822876053,68.08,76256.72,0.0,0.0,0.0,0.0]
[1776822881088,68.08,76253.35,0.0,0.0,0.0,0.0]
[1776822886123,68.08,76253.76,0.0,0.0,0.0,0.0]
[1776822892165,68.08,76256.49,0.0,0.0,0.0,0.0]
[1776822897200,68.08,76256.0,0.0,0.0,0.0,0.0]
[1776822902235,68.08,76256.01,0.0,0.0,0.0,0.0]
[1776822907269,68.08,76251.22,0.0,0.0,0.0,0.0]
[1776822915326,68.08,76245.6,0.0,0.0,0.0,0.0]
[1776822920360,68.08,76238.63,0.0,0.0,0.0,0.0]
[1776822927410,68.08,76236.84,0.0,0.0,0.0,0.0]
[1776822931439,68.08,76235.85,0.0,0.0,0.0,0.0]
[1776822936473,68.08,76235.47,0.0,0.0,0.0,0.0]
[1776822941510,68.08,76238.68,0.0,0.0,0.0,0.0]
[1776822946546,68.08,76244.93,0.0,0.0,0.0,0.0]
[1776822949172,68.08,76257.19,0.0,0.0,0.0,0.0]
[1776822954606,68.08,76260.69,0.0,0.0,0.0,0.0]
[1776822956616,68.08,76267.22,0.0,0.0,0.0,0.0]
[1776822961651,68.08,76273.93,0.0,0.0,0.0,0.0]
[1776822965679,68.08,76281.57,0.0,0.0,0.0,0.0]
[1776822970716,68.08,76280.52,0.0,0.0,0.0,0.0]
[1776822975750,68.08,76287.62,0.0,0.0,0.0,0.0]
[1776822980788,68.08,76289.81,0.0,0.0,0.0,0.0]
[1776822985820,68.08,76289.66,0.0,0.0,0.0,0.0]
[1776822990855,68.08,76290.01,0.0,0.0,0.0,0.0]
[1776822991861,68.08,76291.3,0.0,0.0,0.0,0.0]
[1776822992869,68.08,76299.12,0.0,0.0,0.0,0.0]
[1776822997903,68.08,76297.07,0.0,0.0,0.0,0.0]
[1776823000927,68.08,76306.91,0.0,0.0,0.0,0.0]
[1776823004953,68.08,76299.62,0.0,0.0,0.0,0.0]
[1776823009988,68.08,76302.17,0.0,0.0,0.0,0.0]
[1776823015026,68.08,76300.8,0.0,0.0,0.0,0.0]
[1776823020061,68.08,76303.08,0.0,0.0,0.0,0.0]
[1776823025095,68.08,76305.32,0.0,0.0,0.0,0.0]
[1776823027109,68.08,76311.24,0.0,0.0,0.0,0.0]
[1776823032145,68.08,76312.29,0.0,0.0,0.0,0.0]
[1776823037180,68.08,76312.92,0.0,0.0,0.0,0.0]
[1776823042216,68.08,76315.81,0.0,0.0,0.0,0.0]
[1776823047251,68.08,76316.07,0.0,0.0,0.0,0.0]
[1776823052285,68.08,76322.02,0.0,0.0,0.0,0.0]
[1776823057321,68.08,76323.65,0.0,0.0,0.0,0.0]
[1776823062355,68.08,76324.97,0.0,0.0,0.0,0.0]
[1776823067391,68.08,76321.11,0.0,0.0,0.0,0.0]
[1776823072427,68.08,76324.08,0.0,0.0,0.0,0.0]
[1776823077464,68.08,76326.24,0.0,0.0,0.0,0.0]
[1776823082497,68.08,76326.28,0.0,0.0,0.0,0.0]
[1776823087532,68.08,76324.9,0.0,0.0,0.0,0.0]
[1776823092569,68.08,76328.48,0.0,0.0,0.0,0.0]
[1776823097604,68.08,76318.74,0.0,0.0,0.0,0.0]
[1776823102637,68.08,76317.46,0.0,0.0,0.0,0.0]
[1776823108680,68.08,76319.05,0.0,0.0,0.0,0.0]
[1776823111703,68.08,76319.24,0.0,0.0,0.0,0.0]
[1776823116736,68.08,76318.46,0.0,0.0,0.0,0.0]
[1776823121777,68.08,76317.9,0.0,0.0,0.0,0.0]
[1776823126813,68.08,76317.85,0.0,0.0,0.0,0.0]
[1776823132855,68.08,76315.18,0.0,0.0,0.0,0.0]
[1776823137890,68.08,76315.38,0.0,0.0,0.0,0.0]
[1776823142925,68.08,76318.3,0.0,0.0,0.0,0.0]
[1776823147960,68.08,76318.65,0.0,0.0,0.0,0.0]
[1776823152995,68.08,76315.63,0.0,0.0,0.0,0.0]
[1776823158033,68.08,76314.35,0.0,0.0,0.0,0.0]
[1776823163069,68.08,76315.46,0.0,0.0,0.0,0.0]
[1776823168103,68.08,76317.72,0.0,0.0,0.0,0.0]
[1776823173137,68.08,76316.7,0.0,0.0,0.0,0.0]
[1776823178172,68.08,76315.55,0.0,0.0,0.0,0.0]
[1776823183209,68.08,76314.62,0.0,0.0,0.0,0.0]
[1776823184215,68.08,76304.72,0.0,0.0,0.0,0.0]
[1776823187236,68.08,76298.26,0.0,0.0,0.0,0.0]
[1776823192273,68.08,76299.96,0.0,0.0,0.0,0.0]
[1776823197305,68.08,76298.53,0.0,0.0,0.0,0.0]
[1776823202342,68.08,76312.87,0.0,0.0,0.0,0.0]
[1776823206371,68.08,76318.67,0.0,0.0,0.0,0.0]
[1776823211405,68.08,76320.81,0.0,0.0,0.0,0.0]
[1776823216442,68.08,76309.1,0.0,0.0,0.0,0.0]
[1776823221475,68.08,76309.55,0.0,0.0,0.0,0.0]
[1776823229533,68.08,76311.8,0.0,0.0,0.0,0.0]
[1776823231547,68.08,76310.79,0.0,0.0,0.0,0.0]
[1776823236581,68.08,76312.78,0.0,0.0,0.0,0.0]
[1776823242623,68.08,76312.93,0.0,0.0,0.0,0.0]
[1776823247658,68.08,76312.72,0.0,0.0,0.0,0.0]
[1776823252693,68.08,76315.79,0.0,0.0,0.0,0.0]
[1776823257727,68.08,76315.5,0.0,0.0,0.0,0.0]
[1776823262763,68.08,76315.85,0.0,0.0,0.0,0.0]
[1776823266791,68.08,76322.57,0.0,0.0,0.0,0.0]
[1776823271827,68.08,76322.74,0.0,0.0,0.0,0.0]
[1776823277868,68.08,76322.47,0.0,0.0,0.0,0.0]
[1776823282903,68.08,76322.9,0.0,0.0,0.0,0.0]
[1776823287945,68.08,76324.37,0.0,0.0,0.0,0.0]
[1776823288946,68.08,76332.43,0.0,0.0,0.0,0.0]
[1776823291565,68.08,76337.76,0.0,0.0,0.0,0.0]
[1776823297001,68.08,76337.04,0.0,0.0,0.0,0.0]
[1776823302044,68.08,76336.61,0.0,0.0,0.0,0.0]
[1776823307079,68.08,76343.34,0.0,0.0,0.0,0.0]
[1776823312115,68.08,76345.78,0.0,0.0,0.0,0.0]
[1776823317150,68.08,76339.64,0.0,0.0,0.0,0.0]
[1776823322185,68.08,76344.39,0.0,0.0,0.0,0.0]
[1776823327221,68.08,76343.7,0.0,0.0,0.0,0.0]
[1776823332256,68.08,76342.84,0.0,0.0,0.0,0.0]
[1776823337290,68.08,76338.05,0.0,0.0,0.0,0.0]
[1776823342325,68.08,76337.73,0.0,0.0,0.0,0.0]
[1776823344339,68.08,76322.7,0.0,0.0,0.0,0.0]
[1776823349375,68.08,76315.55,0.0,0.0,0.0,0.0]
[1776823351388,68.08,76313.41,0.0,0.0,0.0,0.0]
[1776823356424,68.08,76312.42,0.0,0.0,0.0,0.0]
[1776823358438,68.08,76299.06,0.0,0.0,0.0,0.0]
[1776823363473,68.08,76294.06,0.0,0.0,0.0,0.0]
[1776823368513,68.08,76294.31,0.0,0.0,0.0,0.0]
[1776823370524,68.08,76300.53,0.0,0.0,0.0,0.0]
[1776823375558,68.08,76289.41,0.0,0.0,0.0,0.0]
[1776823379587,68.08,76283.0,0.0,0.0,0.0,0.0]
[1776823384622,68.08,76268.62,0.0,0.0,0.0,0.0]
[1776823389657,68.08,76262.12,0.0,0.0,0.0,0.0]
[1776823390664,68.08,76228.13,0.0,0.0,0.0,0.0]
[1776823391671,68.08,76221.53,0.0,0.0,0.0,0.0]
[1776823396706,68.08,76222.76,0.0,0.0,0.0,0.0]
[1776823398721,68.08,76229.62,0.0,0.0,0.0,0.0]
[1776823399728,68.08,76221.33,0.0,0.0,0.0,0.0]
[1776823404771,68.08,76219.83,0.0,0.0,0.0,0.0]
[1776823409802,68.08,76223.38,0.0,0.0,0.0,0.0]
[1776823411816,68.08,76222.93,0.0,0.0,0.0,0.0]
[1776823416851,68.08,76223.4,0.0,0.0,0.0,0.0]
[1776823421889,68.08,76220.37,0.0,0.0,0.0,0.0]
[1776823426924,68.08,76223.99,0.0,0.0,0.0,0.0]
[1776823431959,68.08,76230.17,0.0,0.0,0.0,0.0]
[1776823436994,68.08,76232.72,0.0,0.0,0.0,0.0]
[1776823442030,68.08,76232.94,0.0,0.0,0.0,0.0]
[1776823446055,68.08,76247.76,0.0,0.0,0.0,0.0]
[1776823447065,68.08,76253.74,0.0,0.0,0.0,0.0]
[1776823450086,68.08,76263.93,0.0,0.0,0.0,0.0]
[1776823455120,68.08,76267.45,0.0,0.0,0.0,0.0]
[1776823460157,68.08,76265.96,0.0,0.0,0.0,0.0]
[1776823465194,68.08,76265.24,0.0,0.0,0.0,0.0]
[1776823470230,68.08,76261.79,0.0,0.0,0.0,0.0]
[1776823471238,68.08,76262.59,0.0,0.0,0.0,0.0]
[1776823476272,68.08,76261.57,0.0,0.0,0.0,0.0]
[1776823481308,68.08,76265.18,0.0,0.0,0.0,0.0]
[1776823486346,68.08,76279.7,0.0,0.0,0.0,0.0]
[1776823491452,68.08,76283.88,0.0,0.0,0.0,0.0]
[1776823496486,68.08,76286.24,0.0,0.0,0.0,0.0]
[1776823501521,68.08,76287.41,0.0,0.0,0.0,0.0]
[1776823506556,68.08,76287.77,0.0,0.0,0.0,0.0]
[1776823511590,68.08,76289.17,0.0,0.0,0.0,0.0]
[1776823516626,68.08,76289.31,0.0,0.0,0.0,0.0]
[1776823521661,68.08,76289.19,0.0,0.0,0.0,0.0]
[1776823526696,68.08,76288.35,0.0,0.0,0.0,0.0]
[1776823527703,68.08,76273.88,0.0,0.0,0.0,0.0]
[1776823529718,68.08,76266.33,0.0,0.0,0.0,0.0]
[1776823531732,68.08,76265.64,0.0,0.0,0.0,0.0]
[1776823536766,68.08,76260.96,0.0,0.0,0.0,0.0]
[1776823539788,68.08,76255.2,0.0,0.0,0.0,0.0]
[1776823544822,68.08,76254.37,0.0,0.0,0.0,0.0]
[1776823549857,68.08,76260.41,0.0,0.0,0.0,0.0]
[1776823554892,68.08,76265.77,0.0,0.0,0.0,0.0]
[1776823559927,68.08,76264.61,0.0,0.0,0.0,0.0]
[1776823564961,68.08,76270.74,0.0,0.0,0.0,0.0]
[1776823567983,68.08,76278.11,0.0,0.0,0.0,0.0]
[1776823571007,68.08,76269.32,0.0,0.0,0.0,0.0]
[1776823576040,68.08,76269.81,0.0,0.0,0.0,0.0]
[1776823578054,68.08,76278.55,0.0,0.0,0.0,0.0]
[1776823583089,68.08,76273.33,0.0,0.0,0.0,0.0]
[1776823585105,68.08,76253.16,0.0,0.0,0.0,0.0]
[1776823590139,68.08,76251.58,0.0,0.0,0.0,0.0]
[1776823591144,68.08,76252.11,0.0,0.0,0.0,0.0]
[1776823593192,68.08,76241.57,0.0,0.0,0.0,0.0]
[1776823594166,68.08,76233.93,0.0,0.0,0.0,0.0]
[1776823597187,68.08,76240.72,0.0,0.0,0.0,0.0]
[1776823602222,68.08,76248.7,0.0,0.0,0.0,0.0]
[1776823607257,68.08,76250.52,0.0,0.0,0.0,0.0]
[1776823612292,68.08,76251.73,0.0,0.0,0.0,0.0]
[1776823617328,68.08,76262.91,0.0,0.0,0.0,0.0]
[1776823618334,68.08,76272.07,0.0,0.0,0.0,0.0]
[1776823622363,68.08,76279.12,0.0,0.0,0.0,0.0]
[1776823623948,68.08,76287.05,0.0,0.0,0.0,0.0]
[1776823629423,68.08,76287.72,0.0,0.0,0.0,0.0]
[1776823634018,68.08,76279.24,0.0,0.0,0.0,0.0]
[1776823639491,68.08,76284.45,0.0,0.0,0.0,0.0]
[1776823644526,68.08,76284.49,0.0,0.0,0.0,0.0]
[1776823649561,68.08,76283.65,0.0,0.0,0.0,0.0]
[1776823652583,68.08,76283.85,0.0,0.0,0.0,0.0]
[1776823655603,68.08,76276.12,0.0,0.0,0.0,0.0]
[1776823658624,68.08,76270.36,0.0,0.0,0.0,0.0]
[1776823661645,68.08,76277.42,0.0,0.0,0.0,0.0]
[1776823664228,68.08,76288.01,0.0,0.0,0.0,0.0]
[1776823669701,68.08,76287.76,0.0,0.0,0.0,0.0]
[1776823671721,68.08,76300.39,0.0,0.0,0.0,0.0]
[1776823672730,68.08,76306.24,0.0,0.0,0.0,0.0]
[1776823678763,68.08,76312.63,0.0,0.0,0.0,0.0]
[1776823683799,68.08,76313.43,0.0,0.0,0.0,0.0]
[1776823688835,68.08,76312.98,0.0,0.0,0.0,0.0]
[1776823693869,68.08,76310.71,0.0,0.0,0.0,0.0]
[1776823698904,68.08,76310.81,0.0,0.0,0.0,0.0]
[1776823703939,68.08,76312.77,0.0,0.0,0.0,0.0]
[1776823708974,68.08,76314.76,0.0,0.0,0.0,0.0]
[1776823711997,68.08,76310.29,0.0,0.0,0.0,0.0]
[1776823717032,68.08,76313.71,0.0,0.0,0.0,0.0]
[1776823722065,68.08,76310.44,0.0,0.0,0.0,0.0]
[1776823726093,68.08,76318.07,0.0,0.0,0.0,0.0]
[1776823732135,68.08,76320.1,0.0,0.0,0.0,0.0]
[1776823737170,68.08,76320.58,0.0,0.0,0.0,0.0]
[1776823742204,68.08,76319.76,0.0,0.0,0.0,0.0]
[1776823747239,68.08,76320.27,0.0,0.0,0.0,0.0]
[1776823752278,68.08,76319.93,0.0,0.0,0.0,0.0]
[1776823754292,68.08,76325.85,0.0,0.0,0.0,0.0]
[1776823758319,68.08,76337.4,0.0,0.0,0.0,0.0]
[1776823763355,68.08,76334.14,0.0,0.0,0.0,0.0]
[1776823765371,68.08,76322.56,0.0,0.0,0.0,0.0]
[1776823770403,68.08,76323.73,0.0,0.0,0.0,0.0]
[1776823771411,68.08,76324.49,0.0,0.0,0.0,0.0]
[1776823777453,68.08,76329.94,0.0,0.0,0.0,0.0]
[1776823782488,68.08,76329.66,0.0,0.0,0.0,0.0]
[1776823787523,68.08,76330.13,0.0,0.0,0.0,0.0]
[1776823790545,68.08,76339.48,0.0,0.0,0.0,0.0]
[1776823795578,68.08,76342.66,0.0,0.0,0.0,0.0]
[1776823799608,68.08,76348.43,0.0,0.0,0.0,0.0]
[1776823805215,68.08,76350.15,0.0,0.0,0.0,0.0]
[1776823807666,68.08,76356.23,0.0,0.0,0.0,0.0]
[1776823812700,68.08,76360.63,0.0,0.0,0.0,0.0]
[1776823817735,68.08,76367.5,0.0,0.0,0.0,0.0]
[1776823820762,68.08,76373.43,0.0,0.0,0.0,0.0]
[1776823823777,68.08,76380.2,0.0,0.0,0.0,0.0]
[1776823828815,68.08,76385.49,0.0,0.0,0.0,0.0]
[1776823831833,68.08,76386.75,0.0,0.0,0.0,0.0]
[1776823835426,68.08,76406.82,0.0,0.0,0.0,0.0]
[1776823836871,68.08,76417.14,0.0,0.0,0.0,0.0]
[1776823837886,68.08,76425.3,0.0,0.0,0.0,0.0]
[1776823838944,68.08,76452.04,0.0,0.0,0.0,0.0]
[1776823839897,68.08,76466.78,0.0,0.0,0.0,0.0]
[1776823840902,68.08,76479.79,0.0,0.0,0.0,1e-05]
[1776823845938,68.08,76477.24,0.0,0.0,0.0,1e-05]
[1776823850985,68.08,76483.03,0.0,0.0,0.0,1e-05]
[1776823852244,68.08,76483.03,0.0,0.0,0.0,1e-05]
[1776823852280,68.08,76489.41,0.0,0.0,0.0,1e-05]
[1776823853140,68.08,76489.41,0.0,0.0,0.0,1e-05]
[1776823853203,68.08,76541.16,0.0,0.0,0.0,1e-05]
[1776823854022,68.08,76563.85,0.0,0.0,0.0,1e-05]
[1776823856037,68.08,76553.85,0.0,0.0,0.0,1e-05]
[1776823858041,68.08,76562.68,0.0,0.0,0.0,1e-05]
[1776823861131,68.08,76573.39,0.0,0.0,0.0,1e-05]
[1776823863376,68.08,76578.32,0.0,0.0,0.0,1e-05]
[1776823863480,68.08,76588.24,0.0,0.0,0.0,1e-05]
[1776823864135,68.08,76588.24,0.0,0.0,0.0,1e-05]
[1776823864341,68.08,76624.47,0.0,0.0,0.0,1e-05]
[1776823865193,68.08,76651.84,0.0,0.0,0.0,1e-05]
[1776823866201,68.08,76670.75,0.0,0.0,0.0,1e-05]
[1776823867179,68.08,76654.41,0.0,0.0,0.0,1e-05]
[1776823868187,68.08,76634.33,0.0,0.0,0.0,1e-05]
[1776823869194,68.08,76643.12,0.0,0.0,0.0,1e-05]
[1776823870201,68.08,76661.19,0.0,0.0,0.0,1e-05]
[1776823873222,68.08,76676.45,0.0,0.0,0.0,1e-05]
[1776823875236,68.08,76664.14,0.0,0.0,0.0,1e-05]
[1776823877260,68.08,76655.18,0.0,0.0,0.0,1e-05]
[1776823879271,68.08,76665.95,0.0,0.0,0.0,1e-05]
[1776823882292,68.08,76671.85,0.0,0.0,0.0,1e-05]
[1776823887327,68.08,76663.25,0.0,0.0,0.0,1e-05]
[1776823888336,68.08,76656.65,0.0,0.0,0.0,1e-05]
[1776823889362,68.08,76669.88,0.0,0.0,0.0,1e-05]
[1776823890414,68.08,76678.91,0.0,0.0,0.0,1e-05]
[1776823891400,68.08,76699.71,0.0,0.0,0.0,1e-05]
[1776823892403,68.08,76730.61,0.0,0.0,0.0,1e-05]
[1776823893409,68.08,76720.83,0.0,0.0,0.0,1e-05]
[1776823894415,68.08,76726.65,0.0,0.0,0.0,1e-05]
[1776823895428,68.08,76740.32,0.0,0.0,0.0,1e-05]
[1776823897440,68.08,76747.65,0.0,0.0,0.0,1e-05]
[1776823898447,68.08,76756.86,0.0,0.0,0.0,1e-05]
[1776823903484,68.08,76761.04,0.0,0.0,0.0,1e-05]
[1776823904490,68.08,76748.31,0.0,0.0,0.0,1e-05]
[1776823906535,68.08,76761.87,0.0,0.0,0.0,1e-05]
[1776823907545,68.08,76782.62,0.0,0.0,0.0,2e-05]
[1776823908549,68.08,76788.69,0.0,0.0,0.0,2e-05]
[1776823909562,68.08,76795.6,0.0,0.0,0.0,2e-05]
[1776823910612,68.08,76807.67,0.0,0.0,0.0,2e-05]
[1776823911581,68.08,76798.22,0.0,0.0,0.0,2e-05]
[1776823913586,68.08,76791.07,0.0,0.0,0.0,2e-05]
[1776823916606,68.08,76780.62,0.0,0.0,0.0,2e-05]
[1776823918623,68.08,76788.14,0.0,0.0,0.0,2e-05]
[1776823919628,68.08,76803.25,0.0,0.0,0.0,2e-05]
[1776823920645,68.08,76810.13,0.0,0.0,0.0,2e-05]
[1776823921647,68.08,76820.85,0.0,0.0,0.0,2e-05]
[1776823922651,68.08,76832.94,0.0,0.0,0.0,2e-05]
[1776823924670,68.08,76822.55,0.0,0.0,0.0,2e-05]
[1776823926130,68.08,76813.03,0.0,0.0,0.0,2e-05]
[1776823927692,68.08,76802.33,0.0,0.0,0.0,2e-05]
[1776823928700,68.08,76795.5,0.0,0.0,0.0,2e-05]
[1776823933738,68.08,76805.72,0.0,0.0,0.0,2e-05]
[1776823934748,68.08,76811.78,0.0,0.0,0.0,2e-05]
[1776823939675,68.08,76810.86,0.0,0.0,0.0,2e-05]
[1776823939782,68.08,76813.9,0.0,0.0,0.0,2e-05]
[1776823941143,68.08,76813.9,0.0,0.0,0.0,2e-05]
[1776823941228,68.08,76820.48,0.0,0.0,0.0,2e-05]
[1776823943811,68.08,76830.45,0.0,0.0,0.0,2e-05]
[1776823944817,68.08,76840.52,0.0,0.0,0.0,2e-05]
[1776823947854,68.08,76847.24,0.0,0.0,0.0,2e-05]
[1776823949852,68.08,76835.15,0.0,0.0,0.0,2e-05]
[1776823951868,68.08,76818.3,0.0,0.0,0.0,2e-05]
[1776823956344,68.08,76806.49,0.0,0.0,0.0,2e-05]
[1776823958927,68.08,76794.34,0.0,0.0,0.0,2e-05]
[1776823961947,68.08,76788.44,0.0,0.0,0.0,2e-05]
[1776823963961,68.08,76802.15,0.0,0.0,0.0,2e-05]
[1776823967990,68.08,76812.26,0.0,0.0,0.0,2e-05]
[1776823968997,68.08,76837.22,0.0,0.0,0.0,2e-05]
[1776823974036,68.08,76848.7,0.0,0.0,0.0,2e-05]
[1776823976491,68.08,76864.18,0.0,0.0,0.0,2e-05]
[1776823979079,68.08,76857.43,0.0,0.0,0.0,2e-05]
[1776823980089,68.08,76843.47,0.0,0.0,0.0,2e-05]
[1776823981097,68.08,76832.77,0.0,0.0,0.0,2e-05]
[1776823982104,68.08,76846.06,0.0,0.0,0.0,2e-05]
[1776823983136,68.08,76851.88,0.0,0.0,0.0,2e-05]
[1776823985147,68.08,76836.98,0.0,0.0,0.0,2e-05]
[1776823988169,68.08,76842.63,0.0,0.0,0.0,2e-05]
[1776823991189,68.08,76835.06,0.0,0.0,0.0,2e-05]
[1776823993211,68.08,76825.44,0.0,0.0,0.0,2e-05]
[1776823994218,68.08,76811.41,0.0,0.0,0.0,2e-05]
[1776823996631,68.08,76793.52,0.0,0.0,0.0,2e-05]
[1776823998246,68.08,76783.15,0.0,0.0,0.0,2e-05]
[1776824003281,68.08,76784.66,0.0,0.0,0.0,2e-05]
[1776824006701,68.08,76799.68,0.0,0.0,0.0,2e-05]
[1776824011336,68.08,76802.31,0.0,0.0,0.0,2e-05]
[1776824013351,68.08,76791.92,0.0,0.0,0.0,2e-05]
[1776824015366,68.08,76785.01,0.0,0.0,0.0,1e-05]
[1776824016771,68.08,76778.05,0.0,0.0,0.0,1e-05]
[1776824019394,68.08,76770.85,0.0,0.0,0.0,1e-05]
[1776824021406,68.08,76763.48,0.0,0.0,0.0,1e-05]
[1776824023435,68.08,76755.48,0.0,0.0,0.0,1e-05]
[1776824026448,68.08,76745.08,0.0,0.0,0.0,1e-05]
[1776824027449,68.08,76737.75,0.0,0.0,0.0,1e-05]
[1776824028455,68.08,76730.86,0.0,0.0,0.0,1e-05]
[1776824029463,68.08,76723.89,0.0,0.0,0.0,1e-05]
[1776824030471,68.08,76715.76,0.0,0.0,0.0,1e-05]
[1776824035507,68.08,76706.75,0.0,0.0,0.0,1e-05]
[1776824038527,68.08,76698.96,0.0,0.0,0.0,1e-05]
[1776824039534,68.08,76690.51,0.0,0.0,0.0,1e-05]
[1776824044568,68.08,76691.13,0.0,0.0,0.0,1e-05]
[1776824047589,68.08,76702.49,0.0,0.0,0.0,1e-05]
[1776824052625,68.08,76707.12,0.0,0.0,0.0,1e-05]
[1776824057411,68.08,76704.14,0.0,0.0,0.0,1e-05]
[1776824057659,68.08,76708.55,0.0,0.0,0.0,1e-05]
[1776824058475,68.08,76708.55,0.0,0.0,0.0,1e-05]
[1776824058666,68.08,76767.14,0.0,0.0,0.0,1e-05]
[1776824059674,68.08,76776.69,0.0,0.0,0.0,1e-05]
[1776824062695,68.08,76765.07,0.0,0.0,0.0,1e-05]
[1776824065718,68.08,76770.72,0.0,0.0,0.0,1e-05]
[1776824070751,68.08,76769.57,0.0,0.0,0.0,1e-05]
[1776824071759,68.08,76769.9,0.0,0.0,0.0,1e-05]
[1776824072766,68.08,76762.72,0.0,0.0,0.0,1e-05]
[1776824073776,68.08,76752.47,0.0,0.0,0.0,1e-05]
[1776824076795,68.08,76746.83,0.0,0.0,0.0,1e-05]
[1776824081830,68.08,76749.16,0.0,0.0,0.0,1e-05]
[1776824087273,68.08,76741.2,0.0,0.0,0.0,1e-05]
[1776824092906,68.08,76738.74,0.0,0.0,0.0,1e-05]
[1776824097941,68.08,76734.25,0.0,0.0,0.0,1e-05]
[1776824101976,68.08,76750.42,0.0,0.0,0.0,1e-05]
[1776824102982,68.08,76775.8,0.0,0.0,0.0,1e-05]
[1776824104994,68.08,76787.16,0.0,0.0,0.0,1e-05]
[1776824110029,68.08,76787.39,0.0,0.0,0.0,1e-05]
[1776824115064,68.08,76803.89,0.0,0.0,0.0,2e-05]
[1776824116071,68.08,76809.63,0.0,0.0,0.0,2e-05]
[1776824121105,68.08,76807.28,0.0,0.0,0.0,2e-05]
[1776824126141,68.08,76805.9,0.0,0.0,0.0,2e-05]
[1776824131176,68.08,76807.65,0.0,0.0,0.0,2e-05]
[1776824136211,68.08,76802.77,0.0,0.0,0.0,1e-05]
[1776824141246,68.08,76797.83,0.0,0.0,0.0,1e-05]
[1776824145274,68.08,76803.84,0.0,0.0,0.0,1e-05]
[1776824150313,68.08,76806.25,0.0,0.0,0.0,2e-05]
[1776824155354,68.08,76805.36,0.0,0.0,0.0,1e-05]
[1776824160386,68.08,76802.31,0.0,0.0,0.0,1e-05]
[1776824165424,68.08,76805.72,0.0,0.0,0.0,1e-05]
[1776824170459,68.08,76805.85,0.0,0.0,0.0,1e-05]
[1776824174487,68.08,76799.32,0.0,0.0,0.0,1e-05]
[1776824179526,68.08,76806.53,0.0,0.0,0.0,2e-05]
[1776824184561,68.08,76829.05,0.0,0.0,0.0,2e-05]
[1776824185568,68.08,76843.5,0.0,0.0,0.0,2e-05]
[1776824190604,68.08,76852.45,0.0,0.0,0.0,2e-05]
[1776824193623,68.08,76854.12,0.0,0.0,0.0,2e-05]
[1776824198659,68.08,76851.92,0.0,0.0,0.0,2e-05]
[1776824201680,68.08,76838.93,0.0,0.0,0.0,2e-05]
[1776824206732,68.08,76836.41,0.0,0.0,0.0,2e-05]
[1776824206787,68.08,76877.66,0.0,0.0,0.0,2e-05]
[1776824207768,68.08,76877.66,0.0,0.0,0.0,2e-05]
[1776824207784,68.08,76921.06,0.0,0.0,0.0,2e-05]
[1776824210805,68.08,76921.2,0.0,0.0,0.0,2e-05]
[1776824210875,68.08,76952.21,0.0,0.0,0.0,3e-05]
[1776824211666,68.08,76952.21,0.0,0.0,0.0,3e-05]
[1776824211779,68.08,76952.21,0.0,0.0,0.0,3e-05]
[1776824212807,68.08,76963.28,0.0,0.0,0.0,3e-05]
[1776824213797,68.08,76969.91,0.0,0.0,0.0,3e-05]
[1776824214823,68.08,76950.75,0.0,0.0,0.0,3e-05]
[1776824215810,68.08,76931.64,0.0,0.0,0.0,2e-05]
[1776824216818,68.08,76914.2,0.0,0.0,0.0,2e-05]
[1776824217828,68.08,76908.27,0.0,0.0,0.0,2e-05]
[1776824221858,68.08,76884.32,0.0,0.0,0.0,2e-05]
[1776824222864,68.08,76891.19,0.0,0.0,0.0,2e-05]
[1776824223884,68.08,76907.47,0.0,0.0,0.0,2e-05]
[1776824224907,68.08,76907.47,0.0,0.0,0.0,2e-05]
[1776824224887,68.08,76942.04,0.0,0.0,0.0,2e-05]
[1776824225810,68.08,76942.04,0.0,0.0,0.0,2e-05]
[1776824225894,68.08,76958.6,0.0,0.0,0.0,3e-05]
[1776824226911,68.08,76978.11,0.0,0.0,0.0,3e-05]
[1776824227908,68.08,76993.45,0.0,0.0,0.0,3e-05]
[1776824228734,68.08,76993.45,0.0,0.0,0.0,3e-05]
[1776824228919,68.08,76996.57,0.0,0.0,0.0,3e-05]
[1776824229934,68.08,77042.36,0.0,0.0,0.0,4e-05]
[1776824230940,68.08,77054.67,0.0,0.0,0.0,4e-05]
[1776824231129,68.08,77054.67,0.0,0.0,0.0,4e-05]
[1776824231946,68.08,77074.96,0.0,0.0,0.0,4e-05]
[1776824232963,68.08,77081.27,0.0,0.0,0.0,4e-05]
[1776824234976,68.08,77095.19,0.0,0.0,0.0,4e-05]
[1776824235718,68.08,77095.19,0.0,0.0,0.0,4e-05]
[1776824235990,68.08,77083.54,0.0,0.0,0.0,4e-05]
[1776824236612,68.08,77083.54,0.0,0.0,0.0,4e-05]
[1776824237097,68.08,77051.22,0.0,0.0,0.0,4e-05]
[1776824238038,68.08,77035.99,0.0,0.0,0.0,3e-05]
[1776824239079,68.08,77046.86,0.0,0.0,0.0,4e-05]
[1776824241033,68.08,77054.13,0.0,0.0,0.0,4e-05]
[1776824242040,68.08,77064.95,0.0,0.0,0.0,4e-05]
[1776824246408,68.08,77066.71,0.0,0.0,0.0,4e-05]
[1776824247085,68.08,77094.79,0.0,0.0,0.0,4e-05]
[1776824247304,68.08,77094.79,0.0,0.0,0.0,4e-05]
[1776824248091,68.08,77121.3,0.0,0.0,0.0,5e-05]
[1776824249098,68.08,77129.79,0.0,0.0,0.0,5e-05]
[1776824251113,68.08,77123.89,0.0,0.0,0.0,5e-05]
[1776824253129,68.08,77117.49,0.0,0.0,0.0,4e-05]
[1776824254135,68.08,77101.95,0.0,0.0,0.0,4e-05]
[1776824257156,68.08,77108.98,0.0,0.0,0.0,4e-05]
[1776824259170,68.08,77117.36,0.0,0.0,0.0,4e-05]
[1776824260177,68.08,77126.07,0.0,0.0,0.0,5e-05]
[1776824262194,68.08,77118.52,0.0,0.0,0.0,5e-05]
[1776824264208,68.08,77124.82,0.0,0.0,0.0,5e-05]
[1776824267228,68.08,77116.16,0.0,0.0,0.0,4e-05]
[1776824268234,68.08,77108.97,0.0,0.0,0.0,4e-05]
[1776824272261,68.08,77100.99,0.0,0.0,0.0,4e-05]
[1776824273273,68.08,77089.56,0.0,0.0,0.0,4e-05]
[1776824277296,68.08,77083.54,0.0,0.0,0.0,4e-05]
[1776824278719,68.08,77092.17,0.0,0.0,0.0,4e-05]
[1776824281325,68.08,77080.27,0.0,0.0,0.0,4e-05]
[1776824282332,68.08,77067.44,0.0,0.0,0.0,4e-05]
[1776824284355,68.08,77059.56,0.0,0.0,0.0,4e-05]
[1776824287370,68.08,77053.12,0.0,0.0,0.0,4e-05]
[1776824290395,68.08,77072.88,0.0,0.0,0.0,4e-05]
[1776824291402,68.08,77081.72,0.0,0.0,0.0,4e-05]
[1776824295430,68.08,77066.43,0.0,0.0,0.0,4e-05]
[1776824296436,68.08,77053.5,0.0,0.0,0.0,4e-05]
[1776824297445,68.08,77047.76,0.0,0.0,0.0,3e-05]
[1776824298865,68.08,77034.87,0.0,0.0,0.0,3e-05]
[1776824301474,68.08,77046.17,0.0,0.0,0.0,3e-05]
[1776824302481,68.08,77053.9,0.0,0.0,0.0,4e-05]
[1776824306514,68.08,77047.89,0.0,0.0,0.0,3e-05]
[1776824307520,68.08,77038.92,0.0,0.0,0.0,3e-05]
[1776824308936,68.08,77044.69,0.0,0.0,0.0,3e-05]
[1776824312556,68.08,77070.04,0.0,0.0,0.0,4e-05]
[1776824313562,68.08,77080.31,0.0,0.0,0.0,4e-05]
[1776824315577,68.08,77085.98,0.0,0.0,0.0,4e-05]
[1776824319006,68.08,77077.11,0.0,0.0,0.0,4e-05]
[1776824324641,68.08,77073.21,0.0,0.0,0.0,4e-05]
[1776824326671,68.08,77080.2,0.0,0.0,0.0,4e-05]
[1776824327667,68.08,77093.38,0.0,0.0,0.0,4e-05]
[1776824329088,68.08,77140.59,0.0,0.0,0.0,5e-05]
[1776824330689,68.08,77157.53,0.0,0.0,0.0,5e-05]
[1776824331696,68.08,77145.83,0.0,0.0,0.0,5e-05]
[1776824332703,68.08,77129.42,0.0,0.0,0.0,5e-05]
[1776824334722,68.08,77137.17,0.0,0.0,0.0,5e-05]
[1776824335726,68.08,77144.63,0.0,0.0,0.0,5e-05]
[1776824337736,68.08,77155.93,0.0,0.0,0.0,5e-05]
[1776824339164,68.08,77165.69,0.0,0.0,0.0,5e-05]
[1776824341768,68.08,77158.55,0.0,0.0,0.0,5e-05]
[1776824342777,68.08,77144.95,0.0,0.0,0.0,5e-05]
[1776824343788,68.08,77130.0,0.0,0.0,0.0,5e-05]
[1776824344792,68.08,77115.84,0.0,0.0,0.0,4e-05]
[1776824346818,68.08,77122.36,0.0,0.0,0.0,4e-05]
[1776824347823,68.08,77115.09,0.0,0.0,0.0,4e-05]
[1776824352857,68.08,77114.49,0.0,0.0,0.0,4e-05]
[1776824353866,68.08,77107.73,0.0,0.0,0.0,4e-05]
[1776824359321,68.08,77109.69,0.0,0.0,0.0,4e-05]
[1776824361920,68.08,77117.1,0.0,0.0,0.0,4e-05]
[1776824365948,68.08,77110.03,0.0,0.0,0.0,4e-05]
[1776824366955,68.08,77100.61,0.0,0.0,0.0,4e-05]
[1776824367975,68.08,77090.92,0.0,0.0,0.0,4e-05]
[1776824368977,68.08,77084.8,0.0,0.0,0.0,4e-05]
[1776824370987,68.08,77078.18,0.0,0.0,0.0,4e-05]
[1776824371993,68.08,77072.15,0.0,0.0,0.0,4e-05]
[1776824375015,68.08,77065.23,0.0,0.0,0.0,3e-05]
[1776824376021,68.08,77057.07,0.0,0.0,0.0,3e-05]
[1776824377034,68.08,77049.02,0.0,0.0,0.0,3e-05]
[1776824379046,68.08,77028.53,0.0,0.0,0.0,3e-05]
[1776824383073,68.08,77022.13,0.0,0.0,0.0,3e-05]
[1776824385087,68.08,77015.76,0.0,0.0,0.0,3e-05]
[1776824389115,68.08,77009.81,0.0,0.0,0.0,3e-05]
[1776824394150,68.08,77007.74,0.0,0.0,0.0,3e-05]
[1776824398179,68.08,77014.12,0.0,0.0,0.0,3e-05]
[1776824403219,68.08,77017.12,0.0,0.0,0.0,3e-05]
[1776824404228,68.08,77023.15,0.0,0.0,0.0,3e-05]
[1776824405238,68.08,77034.18,0.0,0.0,0.0,3e-05]
[1776824406247,68.08,77041.42,0.0,0.0,0.0,3e-05]
[1776824407285,68.08,77049.12,0.0,0.0,0.0,3e-05]
[1776824409283,68.08,77060.76,0.0,0.0,0.0,3e-05]
[1776824411298,68.08,77050.19,0.0,0.0,0.0,3e-05]
[1776824413313,68.08,77056.69,0.0,0.0,0.0,3e-05]
[1776824416332,68.08,77046.99,0.0,0.0,0.0,3e-05]
[1776824418348,68.08,77031.41,0.0,0.0,0.0,3e-05]
[1776824419354,68.08,77016.4,0.0,0.0,0.0,3e-05]
[1776824420367,68.08,77009.97,0.0,0.0,0.0,3e-05]
[1776824425394,68.08,76998.63,0.0,0.0,0.0,3e-05]
[1776824427410,68.08,76992.8,0.0,0.0,0.0,3e-05]
[1776824431439,68.08,76989.58,0.0,0.0,0.0,2e-05]
[1776824436475,68.08,76987.68,0.0,0.0,0.0,2e-05]
[1776824438487,68.08,76981.49,0.0,0.0,0.0,2e-05]
[1776824439893,68.08,76970.14,0.0,0.0,0.0,2e-05]
[1776824442515,68.08,76961.62,0.0,0.0,0.0,2e-05]
[1776824446543,68.08,76967.32,0.0,0.0,0.0,2e-05]
[1776824449963,68.08,76961.46,0.0,0.0,0.0,2e-05]
[1776824452586,68.08,76952.19,0.0,0.0,0.0,2e-05]
[1776824457624,68.08,76946.63,0.0,0.0,0.0,2e-05]
[1776824460036,68.08,76930.09,0.0,0.0,0.0,2e-05]
[1776824464680,68.08,76935.97,0.0,0.0,0.0,2e-05]
[1776824470108,68.08,76936.3,0.0,0.0,0.0,2e-05]
[1776824471733,68.08,76928.24,0.0,0.0,0.0,2e-05]
[1776824473744,68.08,76917.65,0.0,0.0,0.0,2e-05]
[1776824478777,68.08,76918.94,0.0,0.0,0.0,2e-05]
[1776824480178,68.08,76931.37,0.0,0.0,0.0,2e-05]
[1776824482806,68.08,76937.75,0.0,0.0,0.0,2e-05]
[1776824485831,68.08,76929.68,0.0,0.0,0.0,2e-05]
[1776824490865,68.08,76931.65,0.0,0.0,0.0,2e-05]
[1776824491871,68.08,76930.5,0.0,0.0,0.0,2e-05]
[1776824496908,68.08,76927.68,0.0,0.0,0.0,2e-05]
[1776824497915,68.08,76918.93,0.0,0.0,0.0,2e-05]
[1776824498922,68.08,76911.98,0.0,0.0,0.0,2e-05]
[1776824500329,68.08,76905.71,0.0,0.0,0.0,2e-05]
[1776824503957,68.08,76898.99,0.0,0.0,0.0,2e-05]
[1776824508993,68.08,76898.47,0.0,0.0,0.0,2e-05]
[1776824514029,68.08,76899.12,0.0,0.0,0.0,2e-05]
[1776824519064,68.08,76891.47,0.0,0.0,0.0,2e-05]
[1776824524099,68.08,76889.14,0.0,0.0,0.0,2e-05]
[1776824529134,68.08,76871.98,0.0,0.0,0.0,2e-05]
[1776824530540,68.08,76865.68,0.0,0.0,0.0,1e-05]
[1776824536183,68.08,76862.09,0.0,0.0,0.0,1e-05]
[1776824541220,68.08,76858.75,0.0,0.0,0.0,1e-05]
[1776824546253,68.08,76853.35,0.0,0.0,0.0,1e-05]
[1776824551289,68.08,76848.5,0.0,0.0,0.0,1e-05]
[1776824556326,68.08,76846.34,0.0,0.0,0.0,1e-05]
[1776824561360,68.08,76838.81,0.0,0.0,0.0,1e-05]
[1776824566397,68.08,76842.55,0.0,0.0,0.0,1e-05]
[1776824571430,68.08,76845.58,0.0,0.0,0.0,1e-05]
[1776824576465,68.08,76846.24,0.0,0.0,0.0,1e-05]
[1776824581500,68.08,76840.74,0.0,0.0,0.0,1e-05]
[1776824582507,68.08,76834.21,0.0,0.0,0.0,1e-05]
[1776824583514,68.08,76825.61,0.0,0.0,0.0,1e-05]
[1776824585528,68.08,76816.48,0.0,0.0,0.0,1e-05]
[1776824590565,68.08,76814.86,0.0,0.0,0.0,1e-05]
[1776824594600,68.08,76809.06,0.0,0.0,0.0,1e-05]
[1776824599628,68.08,76806.01,0.0,0.0,0.0,1e-05]
[1776824600636,68.08,76799.76,0.0,0.0,0.0,1e-05]
[1776824601640,68.08,76792.94,0.0,0.0,0.0,1e-05]
[1776824603656,68.08,76783.52,0.0,0.0,0.0,1e-05]
[1776824608695,68.08,76790.66,0.0,0.0,0.0,1e-05]
[1776824613730,68.08,76809.89,0.0,0.0,0.0,1e-05]
[1776824615741,68.08,76816.0,0.0,0.0,0.0,1e-05]
[1776824621203,68.08,76809.47,0.0,0.0,0.0,1e-05]
[1776824624804,68.08,76818.16,0.0,0.0,0.0,1e-05]
[1776824627825,68.08,76826.81,0.0,0.0,0.0,1e-05]
[1776824629846,68.08,76832.44,0.0,0.0,0.0,1e-05]
[1776824631273,68.08,76825.77,0.0,0.0,0.0,1e-05]
[1776824635574,68.08,76825.34,0.0,0.0,0.0,1e-05]
[1776824635639,68.08,76825.35,0.0,0.0,0.0,1e-05]
[1776824637146,68.08,76825.35,0.0,0.0,0.0,1e-05]
[1776824637166,68.08,76885.92,0.0,0.0,0.0,1e-05]
[1776824637780,68.08,76885.92,0.0,0.0,0.0,1e-05]
[1776824638615,68.08,76885.92,0.0,0.0,0.0,1e-05]
[1776824638713,68.08,76944.73,0.0,0.0,0.0,2e-05]
[1776824640830,68.08,76956.28,0.0,0.0,0.0,2e-05]
[1776824641354,68.08,76998.77,0.0,0.0,0.0,2e-05]
[1776824641882,68.08,76998.77,0.0,0.0,0.0,2e-05]
[1776824642027,68.08,76998.77,0.0,0.0,0.0,2e-05]
[1776824642183,68.08,77047.83,0.0,0.0,0.0,3e-05]
[1776824643347,68.08,77047.83,0.0,0.0,0.0,3e-05]
[1776824643449,68.08,77104.39,0.0,0.0,0.0,3e-05]
[1776824644973,68.08,77112.46,0.0,0.0,0.0,4e-05]
[1776824646997,68.08,77118.12,0.0,0.0,0.0,4e-05]
[1776824649001,68.08,77112.27,0.0,0.0,0.0,4e-05]
[1776824650011,68.08,77097.98,0.0,0.0,0.0,3e-05]
[1776824651435,68.08,77085.21,0.0,0.0,0.0,3e-05]
[1776824654056,68.08,77071.21,0.0,0.0,0.0,3e-05]
[1776824656071,68.08,77062.2,0.0,0.0,0.0,3e-05]
[1776824658082,68.08,77054.68,0.0,0.0,0.0,3e-05]
[1776824659090,68.08,77047.06,0.0,0.0,0.0,3e-05]
[1776824664125,68.08,77055.81,0.0,0.0,0.0,3e-05]
[1776824669159,68.08,77039.94,0.0,0.0,0.0,3e-05]
[1776824670167,68.08,77026.95,0.0,0.0,0.0,3e-05]
[1776824671583,68.08,77019.17,0.0,0.0,0.0,2e-05]
[1776824674194,68.08,77003.54,0.0,0.0,0.0,2e-05]
[1776824675203,68.08,76997.31,0.0,0.0,0.0,2e-05]
[1776824677221,68.08,77006.33,0.0,0.0,0.0,2e-05]
[1776824678223,68.08,77013.76,0.0,0.0,0.0,2e-05]
[1776824681661,68.08,77005.59,0.0,0.0,0.0,2e-05]
[1776824687285,68.08,77006.27,0.0,0.0,0.0,2e-05]
[1776824692321,68.08,77010.16,0.0,0.0,0.0,2e-05]
[1776824697356,68.08,77004.59,0.0,0.0,0.0,2e-05]
[1776824702394,68.08,77007.99,0.0,0.0,0.0,2e-05]
[1776824703398,68.08,77028.17,0.0,0.0,0.0,2e-05]
[1776824704406,68.08,77048.53,0.0,0.0,0.0,3e-05]
[1776824707433,68.08,77062.64,0.0,0.0,0.0,3e-05]
[1776824709442,68.08,77072.33,0.0,0.0,0.0,3e-05]
[1776824711455,68.08,77066.19,0.0,0.0,0.0,3e-05]
[1776824716490,68.08,77064.55,0.0,0.0,0.0,3e-05]
[1776824718504,68.08,77076.07,0.0,0.0,0.0,3e-05]
[1776824720519,68.08,77085.91,0.0,0.0,0.0,3e-05]
[1776824721526,68.08,77106.08,0.0,0.0,0.0,3e-05]
[1776824722533,68.08,77116.44,0.0,0.0,0.0,3e-05]
[1776824726561,68.08,77127.39,0.0,0.0,0.0,4e-05]
[1776824729582,68.08,77133.17,0.0,0.0,0.0,4e-05]
[1776824731598,68.08,77127.3,0.0,0.0,0.0,3e-05]
[1776824733612,68.08,77113.59,0.0,0.0,0.0,3e-05]
[1776824735625,68.08,77104.76,0.0,0.0,0.0,3e-05]
[1776824737638,68.08,77095.97,0.0,0.0,0.0,3e-05]
[1776824739653,68.08,77089.81,0.0,0.0,0.0,3e-05]
[1776824743679,68.08,77101.27,0.0,0.0,0.0,3e-05]
[1776824744688,68.08,77112.58,0.0,0.0,0.0,3e-05]
[1776824749722,68.08,77106.25,0.0,0.0,0.0,3e-05]
[1776824754757,68.08,77095.47,0.0,0.0,0.0,3e-05]
[1776824756771,68.08,77087.19,0.0,0.0,0.0,3e-05]
[1776824761813,68.08,77090.65,0.0,0.0,0.0,3e-05]
[1776824762816,68.08,77098.82,0.0,0.0,0.0,3e-05]
[1776824763824,68.08,77106.85,0.0,0.0,0.0,3e-05]
[1776824767850,68.08,77098.7,0.0,0.0,0.0,3e-05]
[1776824772886,68.08,77092.48,0.0,0.0,0.0,3e-05]
[1776824777921,68.08,77095.76,0.0,0.0,0.0,3e-05]
[1776824782368,68.08,77101.42,0.0,0.0,0.0,3e-05]
[1776824783963,68.08,77107.55,0.0,0.0,0.0,3e-05]
[1776824786984,68.08,77101.01,0.0,0.0,0.0,3e-05]
[1776824791012,68.08,77103.05,0.0,0.0,0.0,3e-05]
[1776824796129,68.08,77105.61,0.0,0.0,0.0,3e-05]
[1776824797256,68.08,77113.58,0.0,0.0,0.0,3e-05]
[1776824798108,68.08,77137.14,0.0,0.0,0.0,3e-05]
[1776824802518,68.08,77149.11,0.0,0.0,0.0,4e-05]
[1776824808156,68.08,77154.01,0.0,0.0,0.0,4e-05]
[1776824811177,68.08,77145.61,0.0,0.0,0.0,4e-05]
[1776824812588,68.08,77139.0,0.0,0.0,0.0,3e-05]
[1776824814198,68.08,77132.23,0.0,0.0,0.0,3e-05]
[1776824819234,68.08,77131.95,0.0,0.0,0.0,3e-05]
[1776824820241,68.08,77138.76,0.0,0.0,0.0,3e-05]
[1776824822658,68.08,77146.93,0.0,0.0,0.0,4e-05]
[1776824826282,68.08,77139.76,0.0,0.0,0.0,3e-05]
[1776824829304,68.08,77147.18,0.0,0.0,0.0,4e-05]
[1776824831318,68.08,77154.49,0.0,0.0,0.0,4e-05]
[1776824835346,68.08,77143.19,0.0,0.0,0.0,4e-05]
[1776824840382,68.08,77145.78,0.0,0.0,0.0,4e-05]
[1776824845418,68.08,77148.8,0.0,0.0,0.0,4e-05]
[1776824850454,68.08,77143.6,0.0,0.0,0.0,4e-05]
[1776824851461,68.08,77143.89,0.0,0.0,0.0,3e-05]
[1776824856498,68.08,77140.17,0.0,0.0,0.0,3e-05]
[1776824861532,68.08,77148.13,0.0,0.0,0.0,3e-05]
[1776824866567,68.08,77144.76,0.0,0.0,0.0,3e-05]
[1776824871602,68.08,77144.33,0.0,0.0,0.0,3e-05]
[1776824873017,68.08,77138.43,0.0,0.0,0.0,3e-05]
[1776824878651,68.08,77133.61,0.0,0.0,0.0,3e-05]
[1776824883686,68.08,77132.46,0.0,0.0,0.0,3e-05]
[1776824888721,68.08,77126.06,0.0,0.0,0.0,3e-05]
[1776824892748,68.08,77136.55,0.0,0.0,0.0,3e-05]
[1776824897784,68.08,77140.19,0.0,0.0,0.0,3e-05]
[1776824902820,68.08,77143.65,0.0,0.0,0.0,3e-05]
[1776824906849,68.08,77150.9,0.0,0.0,0.0,3e-05]
[1776824911887,68.08,77152.08,0.0,0.0,0.0,3e-05]
[1776824916922,68.08,77152.73,0.0,0.0,0.0,3e-05]
[1776824921958,68.08,77153.0,0.0,0.0,0.0,3e-05]
[1776824924978,68.08,77161.43,0.0,0.0,0.0,3e-05]
[1776824925995,68.08,77167.3,0.0,0.0,0.0,4e-05]
[1776824928001,68.08,77184.08,0.0,0.0,0.0,4e-05]
[1776824931064,68.08,77194.33,0.0,0.0,0.0,4e-05]
[1776824933049,68.08,77188.4,0.0,0.0,0.0,4e-05]
[1776824935067,68.08,77180.35,0.0,0.0,0.0,4e-05]
[1776824936071,68.08,77166.42,0.0,0.0,0.0,4e-05]
[1776824937079,68.08,77154.8,0.0,0.0,0.0,3e-05]
[1776824940099,68.08,77165.18,0.0,0.0,0.0,4e-05]
[1776824942112,68.08,77175.18,0.0,0.0,0.0,4e-05]
[1776824947156,68.08,77175.04,0.0,0.0,0.0,4e-05]
[1776824949165,68.08,77180.78,0.0,0.0,0.0,4e-05]
[1776824954199,68.08,77180.68,0.0,0.0,0.0,4e-05]
[1776824958227,68.08,77170.1,0.0,0.0,0.0,4e-05]
[1776824959234,68.08,77164.31,0.0,0.0,0.0,4e-05]
[1776824962259,68.08,77173.29,0.0,0.0,0.0,4e-05]
[1776824963653,68.08,77182.63,0.0,0.0,0.0,4e-05]
[1776824969307,68.08,77179.15,0.0,0.0,0.0,4e-05]
[1776824971323,68.08,77177.04,0.0,0.0,0.0,4e-05]
[1776824972329,68.08,77171.49,0.0,0.0,0.0,3e-05]
[1776824973731,68.08,77184.35,0.0,0.0,0.0,4e-05]
[1776824979388,68.08,77186.82,0.0,0.0,0.0,4e-05]
[1776824980396,68.08,77193.0,0.0,0.0,0.0,4e-05]
[1776824981404,68.08,77203.86,0.0,0.0,0.0,4e-05]
[1776824982412,68.08,77212.36,0.0,0.0,0.0,4e-05]
[1776824983812,68.08,77204.59,0.0,0.0,0.0,4e-05]
[1776824986518,68.08,77212.82,0.0,0.0,0.0,4e-05]
[1776824988499,68.08,77220.04,0.0,0.0,0.0,4e-05]
[1776824990525,68.08,77229.24,0.0,0.0,0.0,4e-05]
[1776824991490,68.08,77236.04,0.0,0.0,0.0,4e-05]
[1776824995520,68.08,77228.51,0.0,0.0,0.0,4e-05]
[1776824996524,68.08,77221.15,0.0,0.0,0.0,4e-05]
[1776824997531,68.08,77215.09,0.0,0.0,0.0,4e-05]
[1776825001588,68.08,77224.29,0.0,0.0,0.0,4e-05]
[1776825002586,68.08,77247.37,0.0,0.0,0.0,5e-05]
[1776825004023,68.08,77297.85,0.0,0.0,0.0,6e-05]
[1776825006610,68.08,77280.57,0.0,0.0,0.0,5e-05]
[1776825008624,68.08,77292.97,0.0,0.0,0.0,5e-05]
[1776825009632,68.08,77307.42,0.0,0.0,0.0,6e-05]
[1776825012703,68.08,77301.06,0.0,0.0,0.0,6e-05]
[1776825014106,68.08,77312.71,0.0,0.0,0.0,6e-05]
[1776825019705,68.08,77318.58,0.0,0.0,0.0,6e-05]
[1776825020718,68.08,77327.68,0.0,0.0,0.0,6e-05]
[1776825025759,68.08,77331.19,0.0,0.0,0.0,6e-05]
[1776825028771,68.08,77321.0,0.0,0.0,0.0,6e-05]
[1776825031792,68.08,77319.63,0.0,0.0,0.0,6e-05]
[1776825036848,68.08,77300.82,0.0,0.0,0.0,5e-05]
[1776825037834,68.08,77284.12,0.0,0.0,0.0,5e-05]
[1776825038841,68.08,77271.48,0.0,0.0,0.0,5e-05]
[1776825040856,68.08,77265.55,0.0,0.0,0.0,5e-05]
[1776825044317,68.08,77272.13,0.0,0.0,0.0,5e-05]
[1776825049921,68.08,77273.65,0.0,0.0,0.0,5e-05]
[1776825052946,68.08,77263.17,0.0,0.0,0.0,5e-05]
[1776825055968,68.08,77250.89,0.0,0.0,0.0,5e-05]
[1776825057980,68.08,77240.17,0.0,0.0,0.0,4e-05]
[1776825058990,68.08,77233.69,0.0,0.0,0.0,4e-05]
[1776825062013,68.08,77210.48,0.0,0.0,0.0,4e-05]
[1776825063017,68.08,77199.12,0.0,0.0,0.0,4e-05]
[1776825064026,68.08,77193.1,0.0,0.0,0.0,4e-05]
[1776825066039,68.08,77207.97,0.0,0.0,0.0,4e-05]
[1776825067047,68.08,77219.35,0.0,0.0,0.0,4e-05]
[1776825072085,68.08,77216.02,0.0,0.0,0.0,4e-05]
[1776825074100,68.08,77210.53,0.0,0.0,0.0,4e-05]
[1776825076109,68.08,77221.62,0.0,0.0,0.0,4e-05]
[1776825080139,68.08,77213.04,0.0,0.0,0.0,4e-05]
[1776825081157,68.08,77205.13,0.0,0.0,0.0,4e-05]
[1776825082154,68.08,77195.07,0.0,0.0,0.0,4e-05]
[1776825083161,68.08,77204.3,0.0,0.0,0.0,4e-05]
[1776825084169,68.08,77194.77,0.0,0.0,0.0,4e-05]
[1776825085182,68.08,77186.88,0.0,0.0,0.0,4e-05]
[1776825087192,68.08,77171.68,0.0,0.0,0.0,3e-05]
[1776825088198,68.08,77165.82,0.0,0.0,0.0,3e-05]
[1776825091218,68.08,77156.02,0.0,0.0,0.0,3e-05]
[1776825092225,68.08,77140.21,0.0,0.0,0.0,3e-05]
[1776825093233,68.08,77131.59,0.0,0.0,0.0,3e-05]
[1776825097261,68.08,77144.2,0.0,0.0,0.0,3e-05]
[1776825100282,68.08,77157.81,0.0,0.0,0.0,3e-05]
[1776825103303,68.08,77148.69,0.0,0.0,0.0,3e-05]
[1776825107331,68.08,77140.36,0.0,0.0,0.0,3e-05]
[1776825111358,68.08,77153.65,0.0,0.0,0.0,3e-05]
[1776825116395,68.08,77148.01,0.0,0.0,0.0,3e-05]
[1776825117401,68.08,77137.91,0.0,0.0,0.0,3e-05]
[1776825118413,68.08,77123.89,0.0,0.0,0.0,3e-05]
[1776825119418,68.08,77113.31,0.0,0.0,0.0,3e-05]
[1776825121429,68.08,77101.92,0.0,0.0,0.0,2e-05]
[1776825125460,68.08,77096.14,0.0,0.0,0.0,2e-05]
[1776825129488,68.08,77089.51,0.0,0.0,0.0,2e-05]
[1776825133541,68.08,77082.34,0.0,0.0,0.0,2e-05]
[1776825137558,68.08,77088.67,0.0,0.0,0.0,2e-05]
[1776825142591,68.08,77092.47,0.0,0.0,0.0,2e-05]
[1776825147627,68.08,77096.84,0.0,0.0,0.0,2e-05]
[1776825151655,68.08,77093.79,0.0,0.0,0.0,2e-05]
[1776825156690,68.08,77094.68,0.0,0.0,0.0,2e-05]
[1776825159711,68.08,77114.54,0.0,0.0,0.0,2e-05]
[1776825160717,68.08,77120.21,0.0,0.0,0.0,3e-05]
[1776825165753,68.08,77125.31,0.0,0.0,0.0,3e-05]
[1776825167767,68.08,77118.09,0.0,0.0,0.0,3e-05]
[1776825171804,68.08,77103.61,0.0,0.0,0.0,2e-05]
[1776825172812,68.08,77097.05,0.0,0.0,0.0,2e-05]
[1776825175267,68.08,77090.82,0.0,0.0,0.0,2e-05]
[1776825176846,68.08,77103.57,0.0,0.0,0.0,2e-05]
[1776825177854,68.08,77111.87,0.0,0.0,0.0,2e-05]
[1776825182888,68.08,77108.04,0.0,0.0,0.0,2e-05]
[1776825185340,68.08,77119.99,0.0,0.0,0.0,3e-05]
[1776825186917,68.08,77108.89,0.0,0.0,0.0,2e-05]
[1776825187925,68.08,77100.07,0.0,0.0,0.0,2e-05]
[1776825192961,68.08,77100.15,0.0,0.0,0.0,2e-05]
[1776825195408,68.08,77094.59,0.0,0.0,0.0,2e-05]
[1776825200018,68.08,77088.85,0.0,0.0,0.0,2e-05]
[1776825205481,68.08,77097.1,0.0,0.0,0.0,2e-05]
[1776825208067,68.08,77086.8,0.0,0.0,0.0,2e-05]
[1776825209074,68.08,77092.46,0.0,0.0,0.0,2e-05]
[1776825211089,68.08,77094.03,0.0,0.0,0.0,2e-05]
[1776825215551,68.08,77085.72,0.0,0.0,0.0,2e-05]
[1776825219146,68.08,77092.8,0.0,0.0,0.0,2e-05]
[1776825220152,68.08,77085.63,0.0,0.0,0.0,2e-05]
[1776825221159,68.08,77078.0,0.0,0.0,0.0,2e-05]
[1776825226205,68.08,77076.03,0.0,0.0,0.0,2e-05]
[1776825228210,68.08,77083.29,0.0,0.0,0.0,2e-05]
[1776825230222,68.08,77073.57,0.0,0.0,0.0,2e-05]
[1776825235257,68.08,77067.73,0.0,0.0,0.0,2e-05]
[1776825240292,68.08,77075.75,0.0,0.0,0.0,2e-05]
[1776825241299,68.08,77081.46,0.0,0.0,0.0,2e-05]
[1776825243313,68.08,77073.07,0.0,0.0,0.0,2e-05]
[1776825245327,68.08,77080.23,0.0,0.0,0.0,2e-05]
[1776825250362,68.08,77081.6,0.0,0.0,0.0,2e-05]
[1776825255397,68.08,77077.64,0.0,0.0,0.0,2e-05]
[1776825260432,68.08,77080.76,0.0,0.0,0.0,2e-05]
[1776825265467,68.08,77084.1,0.0,0.0,0.0,2e-05]
[1776825270503,68.08,77085.1,0.0,0.0,0.0,2e-05]
[1776825271522,68.08,77084.82,0.0,0.0,0.0,2e-05]
[1776825276545,68.08,77085.86,0.0,0.0,0.0,2e-05]
[1776825281583,68.08,77084.97,0.0,0.0,0.0,2e-05]
[1776825282588,68.08,77096.06,0.0,0.0,0.0,2e-05]
[1776825283596,68.08,77102.42,0.0,0.0,0.0,2e-05]
[1776825288631,68.08,77103.79,0.0,0.0,0.0,2e-05]
[1776825291655,68.08,77111.67,0.0,0.0,0.0,2e-05]
[1776825292660,68.08,77127.24,0.0,0.0,0.0,2e-05]
[1776825293666,68.08,77133.38,0.0,0.0,0.0,2e-05]
[1776825298702,68.08,77133.78,0.0,0.0,0.0,2e-05]
[1776825303742,68.08,77134.98,0.0,0.0,0.0,2e-05]
[1776825304749,68.08,77142.23,0.0,0.0,0.0,3e-05]
[1776825308779,68.08,77151.73,0.0,0.0,0.0,3e-05]
[1776825309798,68.08,77159.01,0.0,0.0,0.0,3e-05]
[1776825311807,68.08,77173.46,0.0,0.0,0.0,3e-05]
[1776825316261,68.08,77178.92,0.0,0.0,0.0,3e-05]
[1776825321883,68.08,77173.16,0.0,0.0,0.0,3e-05]
[1776825326918,68.08,77171.66,0.0,0.0,0.0,3e-05]
[1776825331955,68.08,77167.14,0.0,0.0,0.0,3e-05]
[1776825337034,68.08,77165.48,0.0,0.0,0.0,3e-05]
[1776825339002,68.08,77177.79,0.0,0.0,0.0,3e-05]
[1776825343037,68.08,77170.89,0.0,0.0,0.0,3e-05]
[1776825346473,68.08,77198.12,0.0,0.0,0.0,3e-05]
[1776825348073,68.08,77206.72,0.0,0.0,0.0,3e-05]
[1776825350088,68.08,77212.99,0.0,0.0,0.0,3e-05]
[1776825351096,68.08,77218.54,0.0,0.0,0.0,3e-05]
[1776825355123,68.08,77210.15,0.0,0.0,0.0,3e-05]
[1776825356546,68.08,77197.22,0.0,0.0,0.0,3e-05]
[1776825359169,68.08,77186.77,0.0,0.0,0.0,3e-05]
[1776825363206,68.08,77180.56,0.0,0.0,0.0,3e-05]
[1776825366635,68.08,77170.03,0.0,0.0,0.0,3e-05]
[1776825371263,68.08,77163.79,0.0,0.0,0.0,3e-05]
[1776825376705,68.08,77142.85,0.0,0.0,0.0,2e-05]
[1776825379326,68.08,77135.61,0.0,0.0,0.0,2e-05]
[1776825382348,68.08,77145.45,0.0,0.0,0.0,2e-05]
[1776825383361,68.08,77153.65,0.0,0.0,0.0,3e-05]
[1776825384362,68.08,77159.9,0.0,0.0,0.0,3e-05]
[1776825389399,68.08,77162.52,0.0,0.0,0.0,3e-05]
[1776825391413,68.08,77163.97,0.0,0.0,0.0,3e-05]
[1776825396447,68.08,77161.91,0.0,0.0,0.0,3e-05]
[1776825397453,68.08,77152.56,0.0,0.0,0.0,2e-05]
[1776825402489,68.08,77151.76,0.0,0.0,0.0,2e-05]
[1776825404502,68.08,77142.9,0.0,0.0,0.0,2e-05]
[1776825406517,68.08,77135.6,0.0,0.0,0.0,2e-05]
[1776825409538,68.08,77128.37,0.0,0.0,0.0,2e-05]
[1776825411552,68.08,77136.45,0.0,0.0,0.0,2e-05]
[1776825416587,68.08,77141.38,0.0,0.0,0.0,2e-05]
[1776825421622,68.08,77143.84,0.0,0.0,0.0,2e-05]
[1776825424643,68.08,77133.82,0.0,0.0,0.0,2e-05]
[1776825428676,68.08,77128.24,0.0,0.0,0.0,2e-05]
[1776825432704,68.08,77121.86,0.0,0.0,0.0,2e-05]
[1776825437742,68.08,77124.16,0.0,0.0,0.0,2e-05]
[1776825442778,68.08,77118.98,0.0,0.0,0.0,2e-05]
[1776825447815,68.08,77120.42,0.0,0.0,0.0,2e-05]
[1776825451840,68.08,77120.68,0.0,0.0,0.0,2e-05]
[1776825457276,68.08,77127.42,0.0,0.0,0.0,2e-05]
[1776825462919,68.08,77125.48,0.0,0.0,0.0,2e-05]
[1776825467955,68.08,77121.29,0.0,0.0,0.0,2e-05]
[1776825472994,68.08,77119.81,0.0,0.0,0.0,2e-05]
[1776825477416,68.08,77125.3,0.0,0.0,0.0,2e-05]
[1776825483066,68.08,77123.11,0.0,0.0,0.0,2e-05]
[1776825485084,68.08,77104.78,0.0,0.0,0.0,2e-05]
[1776825486090,68.08,77092.57,0.0,0.0,0.0,2e-05]
[1776825487486,68.08,77084.45,0.0,0.0,0.0,2e-05]
[1776825491121,68.08,77075.25,0.0,0.0,0.0,2e-05]
[1776825494144,68.08,77081.18,0.0,0.0,0.0,2e-05]
[1776825495148,68.08,77091.58,0.0,0.0,0.0,2e-05]
[1776825500186,68.08,77090.81,0.0,0.0,0.0,2e-05]
[1776825505221,68.08,77092.24,0.0,0.0,0.0,2e-05]
[1776825507631,68.08,77105.26,0.0,0.0,0.0,2e-05]
[1776825510258,68.08,77097.45,0.0,0.0,0.0,2e-05]
[1776825511263,68.08,77096.72,0.0,0.0,0.0,2e-05]
[1776825513277,68.08,77107.83,0.0,0.0,0.0,2e-05]
[1776825514284,68.08,77113.95,0.0,0.0,0.0,2e-05]
[1776825519321,68.08,77115.57,0.0,0.0,0.0,2e-05]
[1776825522342,68.08,77110.02,0.0,0.0,0.0,2e-05]
[1776825527779,68.08,77112.23,0.0,0.0,0.0,2e-05]
[1776825531404,68.08,77103.26,0.0,0.0,0.0,2e-05]
[1776825535433,68.08,77097.03,0.0,0.0,0.0,2e-05]
[1776825540468,68.08,77098.49,0.0,0.0,0.0,2e-05]
[1776825545512,68.08,77094.84,0.0,0.0,0.0,2e-05]
[1776825550191,68.08,77090.71,0.0,0.0,0.0,2e-05]
[1776825550560,68.08,77116.9,0.0,0.0,0.0,2e-05]
[1776825551415,68.08,77116.9,0.0,0.0,0.0,2e-05]
[1776825551580,68.08,77141.17,0.0,0.0,0.0,2e-05]
[1776825552584,68.08,77154.13,0.0,0.0,0.0,2e-05]
[1776825553591,68.08,77144.3,0.0,0.0,0.0,2e-05]
[1776825558627,68.08,77144.14,0.0,0.0,0.0,2e-05]
[1776825560641,68.08,77134.58,0.0,0.0,0.0,2e-05]
[1776825562654,68.08,77129.09,0.0,0.0,0.0,2e-05]
[1776825567689,68.08,77115.08,0.0,0.0,0.0,2e-05]
[1776825570711,68.08,77124.52,0.0,0.0,0.0,2e-05]
[1776825571720,68.08,77125.86,0.0,0.0,0.0,2e-05]
[1776825573731,68.08,77114.2,0.0,0.0,0.0,2e-05]
[1776825578770,68.08,77103.72,0.0,0.0,0.0,2e-05]
[1776825580780,68.08,77094.79,0.0,0.0,0.0,2e-05]
[1776825585815,68.08,77099.25,0.0,0.0,0.0,2e-05]
[1776825590850,68.08,77101.61,0.0,0.0,0.0,2e-05]
[1776825594878,68.08,77095.58,0.0,0.0,0.0,2e-05]
[1776825599913,68.08,77096.41,0.0,0.0,0.0,2e-05]
[1776825603944,68.08,77083.72,0.0,0.0,0.0,2e-05]
[1776825604948,68.08,77077.89,0.0,0.0,0.0,2e-05]
[1776825609985,68.08,77087.35,0.0,0.0,0.0,2e-05]
[1776825613014,68.08,77100.06,0.0,0.0,0.0,2e-05]
[1776825615022,68.08,77109.88,0.0,0.0,0.0,2e-05]
[1776825620055,68.08,77110.35,0.0,0.0,0.0,2e-05]
[1776825623078,68.08,77097.59,0.0,0.0,0.0,2e-05]
[1776825624082,68.08,77091.42,0.0,0.0,0.0,2e-05]
[1776825626099,68.08,77098.35,0.0,0.0,0.0,2e-05]
[1776825627103,68.08,77105.13,0.0,0.0,0.0,2e-05]
[1776825631132,68.08,77108.14,0.0,0.0,0.0,2e-05]
[1776825636166,68.08,77114.04,0.0,0.0,0.0,2e-05]
[1776825641201,68.08,77107.98,0.0,0.0,0.0,2e-05]
[1776825643215,68.08,77114.22,0.0,0.0,0.0,2e-05]
[1776825646237,68.08,77128.58,0.0,0.0,0.0,2e-05]
[1776825647243,68.08,77135.37,0.0,0.0,0.0,2e-05]
[1776825652278,68.08,77146.74,0.0,0.0,0.0,2e-05]
[1776825656306,68.08,77154.12,0.0,0.0,0.0,2e-05]
[1776825660334,68.08,77160.67,0.0,0.0,0.0,2e-05]
[1776825663355,68.08,77168.2,0.0,0.0,0.0,2e-05]
[1776825666376,68.08,77174.4,0.0,0.0,0.0,2e-05]
[1776825671411,68.08,77174.63,0.0,0.0,0.0,2e-05]
[1776825676446,68.08,77173.31,0.0,0.0,0.0,2e-05]
[1776825680474,68.08,77180.27,0.0,0.0,0.0,2e-05]
[1776825685510,68.08,77197.32,0.0,0.0,0.0,2e-05]
[1776825686517,68.08,77189.93,0.0,0.0,0.0,2e-05]
[1776825691551,68.08,77186.18,0.0,0.0,0.0,2e-05]
[1776825696587,68.08,77191.89,0.0,0.0,0.0,2e-05]
[1776825697604,68.08,77198.99,0.0,0.0,0.0,2e-05]
[1776825702629,68.08,77195.12,0.0,0.0,0.0,2e-05]
[1776825705651,68.08,77204.09,0.0,0.0,0.0,2e-05]
[1776825707664,68.08,77195.55,0.0,0.0,0.0,2e-05]
[1776825709070,68.08,77186.51,0.0,0.0,0.0,2e-05]
[1776825712702,68.08,77179.68,0.0,0.0,0.0,2e-05]
[1776825716729,68.08,77173.93,0.0,0.0,0.0,2e-05]
[1776825719750,68.08,77165.44,0.0,0.0,0.0,2e-05]
[1776825723777,68.08,77171.08,0.0,0.0,0.0,2e-05]
[1776825728812,68.08,77168.6,0.0,0.0,0.0,2e-05]
[1776825734896,68.08,77170.86,0.0,0.0,0.0,2e-05]
[1776825736873,68.08,77179.98,0.0,0.0,0.0,2e-05]
[1776825738885,68.08,77193.79,0.0,0.0,0.0,2e-05]
[1776825740906,68.08,77200.91,0.0,0.0,0.0,2e-05]
[1776825744928,68.08,77206.47,0.0,0.0,0.0,2e-05]
[1776825745934,68.08,77214.53,0.0,0.0,0.0,3e-05]
[1776825747950,68.08,77221.4,0.0,0.0,0.0,3e-05]
[1776825751983,68.08,77243.8,0.0,0.0,0.0,3e-05]
[1776825752989,68.08,77260.89,0.0,0.0,0.0,3e-05]
[1776825753674,68.08,77260.89,0.0,0.0,0.0,3e-05]
[1776825754012,68.08,77261.74,0.0,0.0,0.0,3e-05]
[1776825755081,68.08,77261.74,0.0,0.0,0.0,3e-05]
[1776825755139,68.08,77234.02,0.0,0.0,0.0,3e-05]
[1776825760062,68.08,77243.01,0.0,0.0,0.0,3e-05]
[1776825763080,68.08,77257.19,0.0,0.0,0.0,3e-05]
[1776825764089,68.08,77270.64,0.0,0.0,0.0,3e-05]
[1776825765096,68.08,77288.26,0.0,0.0,0.0,3e-05]
[1776825766101,68.08,77294.95,0.0,0.0,0.0,3e-05]
[1776825771135,68.08,77294.8,0.0,0.0,0.0,3e-05]
[1776825773150,68.08,77282.45,0.0,0.0,0.0,3e-05]
[1776825776171,68.08,77268.98,0.0,0.0,0.0,3e-05]
[1776825777184,68.08,77259.71,0.0,0.0,0.0,3e-05]
[1776825782230,68.08,77256.83,0.0,0.0,0.0,3e-05]
[1776825783228,68.08,77264.0,0.0,0.0,0.0,3e-05]
[1776825785243,68.08,77258.24,0.0,0.0,0.0,3e-05]
[1776825789652,68.08,77252.86,0.0,0.0,0.0,3e-05]
[1776825795311,68.08,77261.79,0.0,0.0,0.0,3e-05]
[1776825800350,68.08,77262.75,0.0,0.0,0.0,3e-05]
[1776825801355,68.08,77270.55,0.0,0.0,0.0,3e-05]
[1776825806394,68.08,77262.13,0.0,0.0,0.0,3e-05]
[1776825809794,68.08,77243.92,0.0,0.0,0.0,3e-05]
[1776825811428,68.08,77239.43,0.0,0.0,0.0,3e-05]
[1776825816460,68.08,77234.48,0.0,0.0,0.0,3e-05]
[1776825817468,68.08,77228.76,0.0,0.0,0.0,2e-05]
[1776825819866,68.08,77254.19,0.0,0.0,0.0,3e-05]
[1776825823543,68.08,77247.21,0.0,0.0,0.0,3e-05]
[1776825826560,68.08,77241.74,0.0,0.0,0.0,3e-05]
[1776825828575,68.08,77235.22,0.0,0.0,0.0,3e-05]
[1776825829937,68.08,77225.82,0.0,0.0,0.0,2e-05]
[1776825834617,68.08,77231.37,0.0,0.0,0.0,2e-05]
[1776825840011,68.08,77241.37,0.0,0.0,0.0,3e-05]
[1776825842680,68.08,77248.23,0.0,0.0,0.0,3e-05]
[1776825843708,68.08,77253.64,0.0,0.0,0.0,3e-05]
[1776825848726,68.08,77257.8,0.0,0.0,0.0,3e-05]
[1776825852756,68.08,77267.54,0.0,0.0,0.0,3e-05]
[1776825856782,68.08,77260.55,0.0,0.0,0.0,3e-05]
[1776825858798,68.08,77253.18,0.0,0.0,0.0,3e-05]
[1776825863832,68.08,77253.56,0.0,0.0,0.0,3e-05]
[1776825868867,68.08,77252.39,0.0,0.0,0.0,3e-05]
[1776825871889,68.08,77239.35,0.0,0.0,0.0,2e-05]
[1776825872894,68.08,77230.08,0.0,0.0,0.0,2e-05]
[1776825878937,68.08,77235.17,0.0,0.0,0.0,2e-05]
[1776825883972,68.08,77233.96,0.0,0.0,0.0,2e-05]
[1776825889007,68.08,77234.51,0.0,0.0,0.0,2e-05]
[1776825893038,68.08,77240.58,0.0,0.0,0.0,2e-05]
[1776825898073,68.08,77241.2,0.0,0.0,0.0,2e-05]
[1776825903109,68.08,77242.35,0.0,0.0,0.0,2e-05]
[1776825908149,68.08,77251.98,0.0,0.0,0.0,3e-05]
[1776825910181,68.08,77267.71,0.0,0.0,0.0,3e-05]
[1776825912184,68.08,77234.04,0.0,0.0,0.0,2e-05]
[1776825913190,68.08,77227.49,0.0,0.0,0.0,2e-05]
[1776825914207,68.08,77235.41,0.0,0.0,0.0,2e-05]
[1776825919232,68.08,77235.25,0.0,0.0,0.0,2e-05]
[1776825924355,68.08,77235.94,0.0,0.0,0.0,2e-05]
[1776825925361,68.08,77226.46,0.0,0.0,0.0,2e-05]
[1776825926370,68.08,77219.13,0.0,0.0,0.0,2e-05]
[1776825927376,68.08,77227.62,0.0,0.0,0.0,2e-05]
[1776825929392,68.08,77219.54,0.0,0.0,0.0,2e-05]
[1776825931405,68.08,77222.29,0.0,0.0,0.0,2e-05]
[1776825936440,68.08,77223.52,0.0,0.0,0.0,2e-05]
[1776825939459,68.08,77229.22,0.0,0.0,0.0,2e-05]
[1776825943488,68.08,77235.14,0.0,0.0,0.0,2e-05]
[1776825948522,68.08,77228.73,0.0,0.0,0.0,2e-05]
[1776825950963,68.08,77220.87,0.0,0.0,0.0,2e-05]
[1776825953561,68.08,77214.96,0.0,0.0,0.0,2e-05]
[1776825958594,68.08,77215.15,0.0,0.0,0.0,2e-05]
[1776825963631,68.08,77208.22,0.0,0.0,0.0,2e-05]
[1776825964638,68.08,77202.34,0.0,0.0,0.0,2e-05]
[1776825969674,68.08,77203.89,0.0,0.0,0.0,2e-05]
[1776825975715,68.08,77208.11,0.0,0.0,0.0,2e-05]
[1776825979752,68.08,77201.63,0.0,0.0,0.0,2e-05]
[1776825982770,68.08,77195.85,0.0,0.0,0.0,2e-05]
[1776825984784,68.08,77186.89,0.0,0.0,0.0,2e-05]
[1776825989820,68.08,77185.55,0.0,0.0,0.0,2e-05]
[1776825991244,68.08,77186.82,0.0,0.0,0.0,2e-05]
[1776825996869,68.08,77185.5,0.0,0.0,0.0,2e-05]
[1776825998884,68.08,77192.85,0.0,0.0,0.0,2e-05]
[1776826001314,68.08,77206.02,0.0,0.0,0.0,2e-05]
[1776826006939,68.08,77204.28,0.0,0.0,0.0,2e-05]
[1776826011389,68.08,77220.18,0.0,0.0,0.0,2e-05]
[1776826012982,68.08,77228.29,0.0,0.0,0.0,2e-05]
[1776826013991,68.08,77236.19,0.0,0.0,0.0,2e-05]
[1776826019029,68.08,77232.19,0.0,0.0,0.0,2e-05]
[1776826024062,68.08,77235.03,0.0,0.0,0.0,2e-05]
[1776826029097,68.08,77231.71,0.0,0.0,0.0,2e-05]
[1776826034152,68.08,77229.23,0.0,0.0,0.0,2e-05]
[1776826035160,68.08,77215.31,0.0,0.0,0.0,2e-05]
[1776826036166,68.08,77206.2,0.0,0.0,0.0,2e-05]
[1776826041201,68.08,77203.92,0.0,0.0,0.0,2e-05]
[1776826045229,68.08,77198.44,0.0,0.0,0.0,2e-05]
[1776826047243,68.08,77189.74,0.0,0.0,0.0,2e-05]
[1776826051271,68.08,77186.58,0.0,0.0,0.0,2e-05]
[1776826056307,68.08,77189.4,0.0,0.0,0.0,2e-05]
[1776826061342,68.08,77187.37,0.0,0.0,0.0,2e-05]
[1776826066378,68.08,77184.16,0.0,0.0,0.0,2e-05]
[1776826069399,68.08,77192.56,0.0,0.0,0.0,2e-05]
[1776826074437,68.08,77194.25,0.0,0.0,0.0,2e-05]
[1776826079472,68.08,77195.36,0.0,0.0,0.0,2e-05]
[1776826081486,68.08,77202.84,0.0,0.0,0.0,2e-05]
[1776826087528,68.08,77200.84,0.0,0.0,0.0,2e-05]
[1776826092563,68.08,77201.95,0.0,0.0,0.0,2e-05]
[1776826097599,68.08,77201.33,0.0,0.0,0.0,2e-05]
[1776826102634,68.08,77201.07,0.0,0.0,0.0,2e-05]
[1776826107680,68.08,77201.05,0.0,0.0,0.0,2e-05]
[1776826112094,68.08,77201.34,0.0,0.0,0.0,2e-05]
[1776826117751,68.08,77205.78,0.0,0.0,0.0,2e-05]
[1776826120771,68.08,77192.46,0.0,0.0,0.0,2e-05]
[1776826122174,68.08,77175.13,0.0,0.0,0.0,2e-05]
[1776826125807,68.08,77181.41,0.0,0.0,0.0,2e-05]
[1776826127821,68.08,77188.39,0.0,0.0,0.0,2e-05]
[1776826132856,68.08,77190.11,0.0,0.0,0.0,2e-05]
[1776826137891,68.08,77188.38,0.0,0.0,0.0,2e-05]
[1776826142316,68.08,77179.87,0.0,0.0,0.0,2e-05]
[1776826147961,68.08,77176.63,0.0,0.0,0.0,2e-05]
[1776826152998,68.08,77174.45,0.0,0.0,0.0,2e-05]
[1776826154004,68.08,77167.08,0.0,0.0,0.0,2e-05]
[1776826155011,68.08,77160.82,0.0,0.0,0.0,2e-05]
[1776826160073,68.08,77158.96,0.0,0.0,0.0,2e-05]
[1776826162456,68.08,77139.59,0.0,0.0,0.0,1e-05]
[1776826168109,68.08,77136.91,0.0,0.0,0.0,1e-05]
[1776826170124,68.08,77144.95,0.0,0.0,0.0,1e-05]
[1776826171130,68.08,77145.48,0.0,0.0,0.0,1e-05]
[1776826176165,68.08,77148.72,0.0,0.0,0.0,1e-05]
[1776826180195,68.08,77154.68,0.0,0.0,0.0,1e-05]
[1776826181200,68.08,77169.31,0.0,0.0,0.0,2e-05]
[1776826186235,68.08,77174.82,0.0,0.0,0.0,2e-05]
[1776826191270,68.08,77169.14,0.0,0.0,0.0,2e-05]
[1776826196305,68.08,77169.8,0.0,0.0,0.0,2e-05]
[1776826199327,68.08,77176.79,0.0,0.0,0.0,2e-05]
[1776826204361,68.08,77175.68,0.0,0.0,0.0,2e-05]
[1776826206375,68.08,77187.14,0.0,0.0,0.0,2e-05]
[1776826207382,68.08,77194.53,0.0,0.0,0.0,2e-05]
[1776826208389,68.08,77200.8,0.0,0.0,0.0,2e-05]
[1776826209396,68.08,77207.09,0.0,0.0,0.0,2e-05]
[1776826214433,68.08,77213.18,0.0,0.0,0.0,2e-05]
[1776826218466,68.08,77224.43,0.0,0.0,0.0,2e-05]
[1776826219483,68.08,77230.91,0.0,0.0,0.0,2e-05]
[1776826224506,68.08,77236.04,0.0,0.0,0.0,2e-05]
[1776826229542,68.08,77235.36,0.0,0.0,0.0,2e-05]
[1776826232565,68.08,77235.16,0.0,0.0,0.0,2e-05]
[1776826237598,68.08,77234.19,0.0,0.0,0.0,2e-05]
[1776826242633,68.08,77227.97,0.0,0.0,0.0,2e-05]
[1776826244647,68.08,77220.0,0.0,0.0,0.0,2e-05]
[1776826249682,68.08,77216.63,0.0,0.0,0.0,2e-05]
[1776826252702,68.08,77209.94,0.0,0.0,0.0,2e-05]
[1776826257737,68.08,77210.8,0.0,0.0,0.0,2e-05]
[1776826262774,68.08,77209.86,0.0,0.0,0.0,2e-05]
[1776826265799,68.08,77219.63,0.0,0.0,0.0,2e-05]
[1776826266802,68.08,77229.93,0.0,0.0,0.0,2e-05]
[1776826267812,68.08,77240.88,0.0,0.0,0.0,2e-05]
[1776826269838,68.08,77252.8,0.0,0.0,0.0,2e-05]
[1776826271852,68.08,77263.56,0.0,0.0,0.0,2e-05]
[1776826273236,68.08,77277.01,0.0,0.0,0.0,2e-05]
[1776826278904,68.08,77278.73,0.0,0.0,0.0,2e-05]
[1776826283952,68.08,77278.04,0.0,0.0,0.0,2e-05]
[1776826288978,68.08,77280.45,0.0,0.0,0.0,2e-05]
[1776826294020,68.08,77296.89,0.0,0.0,0.0,2e-05]
[1776826295025,68.08,77303.37,0.0,0.0,0.0,2e-05]
[1776826300057,68.08,77307.76,0.0,0.0,0.0,2e-05]
[1776826303451,68.08,77314.59,0.0,0.0,0.0,2e-05]
[1776826309125,68.08,77304.81,0.0,0.0,0.0,2e-05]
[1776826313521,68.08,77296.97,0.0,0.0,0.0,2e-05]
[1776826319195,68.08,77288.62,0.0,0.0,0.0,2e-05]
[1776826324231,68.08,77284.21,0.0,0.0,0.0,2e-05]
[1776826329268,68.08,77286.36,0.0,0.0,0.0,2e-05]
[1776826334303,68.08,77288.69,0.0,0.0,0.0,2e-05]
[1776826335311,68.08,77276.46,0.0,0.0,0.0,2e-05]
[1776826336327,68.08,77266.58,0.0,0.0,0.0,2e-05]
[1776826338331,68.08,77274.69,0.0,0.0,0.0,2e-05]
[1776826339339,68.08,77280.37,0.0,0.0,0.0,2e-05]
[1776826341354,68.08,77287.99,0.0,0.0,0.0,2e-05]
[1776826346387,68.08,77289.03,0.0,0.0,0.0,2e-05]
[1776826351422,68.08,77291.06,0.0,0.0,0.0,2e-05]
[1776826356456,68.08,77289.95,0.0,0.0,0.0,2e-05]
[1776826361493,68.08,77288.57,0.0,0.0,0.0,2e-05]
[1776826362503,68.08,77295.55,0.0,0.0,0.0,2e-05]
[1776826363872,68.08,77303.08,0.0,0.0,0.0,2e-05]
[1776826369549,68.08,77301.14,0.0,0.0,0.0,2e-05]
[1776826374583,68.08,77299.53,0.0,0.0,0.0,2e-05]
[1776826379620,68.08,77298.87,0.0,0.0,0.0,2e-05]
[1776826384660,68.08,77300.27,0.0,0.0,0.0,2e-05]
[1776826386667,68.08,77307.49,0.0,0.0,0.0,2e-05]
[1776826388684,68.08,77313.71,0.0,0.0,0.0,2e-05]
[1776826390696,68.08,77319.25,0.0,0.0,0.0,2e-05]
[1776826392716,68.08,77328.77,0.0,0.0,0.0,3e-05]
[1776826398755,68.08,77333.66,0.0,0.0,0.0,3e-05]
[1776826401778,68.08,77342.11,0.0,0.0,0.0,3e-05]
[1776826402817,68.08,77342.11,0.0,0.0,0.0,3e-05]
[1776826402895,68.08,77374.95,0.0,0.0,0.0,3e-05]
[1776826404245,68.08,77374.38,0.0,0.0,0.0,3e-05]
[1776826404799,68.08,77400.43,0.0,0.0,0.0,3e-05]
[1776826405819,68.08,77394.52,0.0,0.0,0.0,3e-05]
[1776826406814,68.08,77373.28,0.0,0.0,0.0,3e-05]
[1776826407823,68.08,77352.63,0.0,0.0,0.0,3e-05]
[1776826409839,68.08,77359.51,0.0,0.0,0.0,3e-05]
[1776826410847,68.08,77365.04,0.0,0.0,0.0,3e-05]
[1776826411853,68.08,77363.55,0.0,0.0,0.0,3e-05]
[1776826416892,68.08,77373.4,0.0,0.0,0.0,3e-05]
[1776826418902,68.08,77366.76,0.0,0.0,0.0,3e-05]
[1776826419909,68.08,77358.88,0.0,0.0,0.0,3e-05]
[1776826421924,68.08,77348.24,0.0,0.0,0.0,3e-05]
[1776826422936,68.08,77337.79,0.0,0.0,0.0,2e-05]
[1776826423938,68.08,77325.52,0.0,0.0,0.0,2e-05]
[1776826424946,68.08,77317.49,0.0,0.0,0.0,2e-05]
[1776826429980,68.08,77312.73,0.0,0.0,0.0,2e-05]
[1776826433000,68.08,77322.13,0.0,0.0,0.0,2e-05]
[1776826438043,68.08,77323.83,0.0,0.0,0.0,2e-05]
[1776826440060,68.08,77317.77,0.0,0.0,0.0,2e-05]
[1776826441060,68.08,77311.59,0.0,0.0,0.0,2e-05]
[1776826443073,68.08,77319.63,0.0,0.0,0.0,2e-05]
[1776826444464,68.08,77327.34,0.0,0.0,0.0,2e-05]
[1776826446132,68.08,77334.98,0.0,0.0,0.0,2e-05]
[1776826447127,68.08,77370.17,0.0,0.0,0.0,3e-05]
[1776826448132,68.08,77392.23,0.0,0.0,0.0,3e-05]
[1776826449139,68.08,77400.66,0.0,0.0,0.0,3e-05]
[1776826454538,68.08,77404.33,0.0,0.0,0.0,3e-05]
[1776826460216,68.08,77400.1,0.0,0.0,0.0,3e-05]
[1776826464611,68.08,77414.47,0.0,0.0,0.0,3e-05]
[1776826466262,68.08,77426.91,0.0,0.0,0.0,4e-05]
[1776826467266,68.08,77434.47,0.0,0.0,0.0,4e-05]
[1776826470291,68.08,77444.26,0.0,0.0,0.0,4e-05]
[1776826472303,68.08,77461.65,0.0,0.0,0.0,4e-05]
[1776826477371,68.08,77453.58,0.0,0.0,0.0,4e-05]
[1776826479411,68.08,77467.2,0.0,0.0,0.0,4e-05]
[1776826480456,68.08,77477.46,0.0,0.0,0.0,4e-05]
[1776826485606,68.08,77471.43,0.0,0.0,0.0,4e-05]
[1776826487553,68.08,77463.12,0.0,0.0,0.0,4e-05]
[1776826488546,68.08,77453.73,0.0,0.0,0.0,4e-05]
[1776826491568,68.08,77478.57,0.0,0.0,0.0,4e-05]
[1776826493583,68.08,77486.34,0.0,0.0,0.0,4e-05]
[1776826494871,68.08,77494.2,0.0,0.0,0.0,4e-05]
[1776826500642,68.08,77494.86,0.0,0.0,0.0,4e-05]
[1776826502656,68.08,77486.24,0.0,0.0,0.0,4e-05]
[1776826504944,68.08,77497.58,0.0,0.0,0.0,4e-05]
[1776826510708,68.08,77497.78,0.0,0.0,0.0,4e-05]
[1776826511716,68.08,77489.19,0.0,0.0,0.0,4e-05]
[1776826516752,68.08,77485.41,0.0,0.0,0.0,4e-05]
[1776826517759,68.08,77475.56,0.0,0.0,0.0,4e-05]
[1776826518766,68.08,77469.98,0.0,0.0,0.0,4e-05]
[1776826519774,68.08,77463.94,0.0,0.0,0.0,4e-05]
[1776826525087,68.08,77458.85,0.0,0.0,0.0,4e-05]
[1776826526828,68.08,77467.63,0.0,0.0,0.0,4e-05]
[1776826531864,68.08,77462.46,0.0,0.0,0.0,4e-05]
[1776826536902,68.08,77462.58,0.0,0.0,0.0,4e-05]
[1776826539930,68.08,77447.04,0.0,0.0,0.0,4e-05]
[1776826541939,68.08,77441.34,0.0,0.0,0.0,3e-05]
[1776826543952,68.08,77433.34,0.0,0.0,0.0,3e-05]
[1776826548989,68.08,77433.6,0.0,0.0,0.0,3e-05]
[1776826552017,68.08,77428.08,0.0,0.0,0.0,3e-05]
[1776826554027,68.08,77421.32,0.0,0.0,0.0,3e-05]
[1776826556045,68.08,77415.18,0.0,0.0,0.0,3e-05]
[1776826559059,68.08,77423.17,0.0,0.0,0.0,3e-05]
[1776826564122,68.08,77425.87,0.0,0.0,0.0,3e-05]
[1776826565107,68.08,77433.1,0.0,0.0,0.0,3e-05]
[1776826567121,68.08,77452.16,0.0,0.0,0.0,4e-05]
[1776826568128,68.08,77459.35,0.0,0.0,0.0,4e-05]
[1776826573163,68.08,77460.95,0.0,0.0,0.0,4e-05]
[1776826578198,68.08,77460.93,0.0,0.0,0.0,4e-05]
[1776826583232,68.08,77461.31,0.0,0.0,0.0,4e-05]
[1776826585248,68.08,77452.01,0.0,0.0,0.0,4e-05]
[1776826586254,68.08,77442.51,0.0,0.0,0.0,3e-05]
[1776826591330,68.08,77442.72,0.0,0.0,0.0,3e-05]
[1776826594318,68.08,77456.64,0.0,0.0,0.0,3e-05]
[1776826595591,68.08,77478.53,0.0,0.0,0.0,4e-05]
[1776826600364,68.08,77489.06,0.0,0.0,0.0,4e-05]
[1776826601372,68.08,77496.2,0.0,0.0,0.0,4e-05]
[1776826602379,68.08,77504.24,0.0,0.0,0.0,4e-05]
[1776826604393,68.08,77512.8,0.0,0.0,0.0,4e-05]
[1776826605678,68.08,77535.77,0.0,0.0,0.0,5e-05]
[1776826608426,68.08,77524.3,0.0,0.0,0.0,5e-05]
[1776826610445,68.08,77516.04,0.0,0.0,0.0,4e-05]
[1776826612451,68.08,77510.18,0.0,0.0,0.0,4e-05]
[1776826615747,68.08,77490.42,0.0,0.0,0.0,4e-05]
[1776826617485,68.08,77481.28,0.0,0.0,0.0,4e-05]
[1776826622531,68.08,77490.18,0.0,0.0,0.0,4e-05]
[1776826625858,68.08,77508.68,0.0,0.0,0.0,4e-05]
[1776826627569,68.08,77521.38,0.0,0.0,0.0,5e-05]
[1776826628575,68.08,77530.19,0.0,0.0,0.0,5e-05]
[1776826630596,68.08,77536.33,0.0,0.0,0.0,5e-05]
[1776826634620,68.08,77527.31,0.0,0.0,0.0,5e-05]
[1776826639683,68.08,77552.94,0.0,0.0,0.0,5e-05]
[1776826640695,68.08,77572.37,0.0,0.0,0.0,5e-05]
[1776826642689,68.08,77558.77,0.0,0.0,0.0,5e-05]
[1776826643714,68.08,77540.66,0.0,0.0,0.0,5e-05]
[1776826646007,68.08,77557.23,0.0,0.0,0.0,5e-05]
[1776826647733,68.08,77549.12,0.0,0.0,0.0,5e-05]
[1776826648740,68.08,77540.79,0.0,0.0,0.0,5e-05]
[1776826649747,68.08,77528.61,0.0,0.0,0.0,5e-05]
[1776826651761,68.08,77524.32,0.0,0.0,0.0,4e-05]
[1776826656796,68.08,77521.47,0.0,0.0,0.0,4e-05]
[1776826659816,68.08,77509.28,0.0,0.0,0.0,4e-05]
[1776826660825,68.08,77503.9,0.0,0.0,0.0,4e-05]
[1776826666146,68.08,77505.29,0.0,0.0,0.0,4e-05]
[1776826669905,68.08,77499.5,0.0,0.0,0.0,4e-05]
[1776826673922,68.08,77491.9,0.0,0.0,0.0,4e-05]
[1776826674927,68.08,77485.9,0.0,0.0,0.0,4e-05]
[1776826676221,68.08,77479.78,0.0,0.0,0.0,4e-05]
[1776826681981,68.08,77484.17,0.0,0.0,0.0,4e-05]
[1776826682986,68.08,77495.56,0.0,0.0,0.0,4e-05]
[1776826688019,68.08,77495.35,0.0,0.0,0.0,4e-05]
[1776826690035,68.08,77500.9,0.0,0.0,0.0,4e-05]
[1776826695070,68.08,77500.72,0.0,0.0,0.0,4e-05]
[1776826700103,68.08,77498.36,0.0,0.0,0.0,4e-05]
[1776826704130,68.08,77492.58,0.0,0.0,0.0,4e-05]
[1776826709169,68.08,77492.29,0.0,0.0,0.0,4e-05]
[1776826711181,68.08,77512.95,0.0,0.0,0.0,4e-05]
[1776826712187,68.08,77531.24,0.0,0.0,0.0,4e-05]
[1776826717222,68.08,77530.31,0.0,0.0,0.0,4e-05]
[1776826722260,68.08,77530.76,0.0,0.0,0.0,4e-05]
[1776826726285,68.08,77537.79,0.0,0.0,0.0,4e-05]
[1776826730313,68.08,77530.29,0.0,0.0,0.0,4e-05]
[1776826735348,68.08,77529.36,0.0,0.0,0.0,4e-05]
[1776826740384,68.08,77530.69,0.0,0.0,0.0,4e-05]
[1776826745418,68.08,77521.39,0.0,0.0,0.0,4e-05]
[1776826746425,68.08,77516.05,0.0,0.0,0.0,4e-05]
[1776826747442,68.08,77505.74,0.0,0.0,0.0,4e-05]
[1776826748448,68.08,77524.49,0.0,0.0,0.0,4e-05]
[1776826749457,68.08,77547.28,0.0,0.0,0.0,5e-05]
[1776826754491,68.08,77549.53,0.0,0.0,0.0,5e-05]
[1776826758516,68.08,77540.8,0.0,0.0,0.0,4e-05]
[1776826762552,68.08,77549.49,0.0,0.0,0.0,5e-05]
[1776826763552,68.08,77567.81,0.0,0.0,0.0,5e-05]
[1776826764559,68.08,77599.82,0.0,0.0,0.0,6e-05]
[1776826765566,68.08,77611.03,0.0,0.0,0.0,6e-05]
[1776826766883,68.08,77623.57,0.0,0.0,0.0,6e-05]
[1776826768587,68.08,77635.01,0.0,0.0,0.0,6e-05]
[1776826771610,68.08,77629.52,0.0,0.0,0.0,6e-05]
[1776826776953,68.08,77629.18,0.0,0.0,0.0,6e-05]
[1776826779663,68.08,77634.65,0.0,0.0,0.0,6e-05]
[1776826783692,68.08,77640.45,0.0,0.0,0.0,6e-05]
[1776826784700,68.08,77646.49,0.0,0.0,0.0,6e-05]
[1776826787023,68.08,77640.1,0.0,0.0,0.0,6e-05]
[1776826788730,68.08,77633.81,0.0,0.0,0.0,6e-05]
[1776826789735,68.08,77627.65,0.0,0.0,0.0,6e-05]
[1776826790749,68.08,77615.81,0.0,0.0,0.0,6e-05]
[1776826791751,68.08,77607.14,0.0,0.0,0.0,6e-05]
[1776826794783,68.08,77596.93,0.0,0.0,0.0,5e-05]
[1776826795781,68.08,77602.17,0.0,0.0,0.0,5e-05]
[1776826797094,68.08,77611.98,0.0,0.0,0.0,6e-05]
[1776826802838,68.08,77632.55,0.0,0.0,0.0,6e-05]
[1776826803850,68.08,77643.02,0.0,0.0,0.0,6e-05]
[1776826804846,68.08,77648.95,0.0,0.0,0.0,7e-05]
[1776826807185,68.08,77657.98,0.0,0.0,0.0,7e-05]
[1776826808886,68.08,77637.44,0.0,0.0,0.0,6e-05]
[1776826809894,68.08,77624.04,0.0,0.0,0.0,6e-05]
[1776826810898,68.08,77617.06,0.0,0.0,0.0,6e-05]
[1776826811909,68.08,77624.28,0.0,0.0,0.0,6e-05]
[1776826814930,68.08,77611.18,0.0,0.0,0.0,6e-05]
[1776826815940,68.08,77597.27,0.0,0.0,0.0,5e-05]
[1776826817265,68.08,77577.72,0.0,0.0,0.0,5e-05]
[1776826820977,68.08,77557.17,0.0,0.0,0.0,5e-05]
[1776826823996,68.08,77551.61,0.0,0.0,0.0,4e-05]
[1776826825000,68.08,77543.84,0.0,0.0,0.0,4e-05]
[1776826826007,68.08,77537.93,0.0,0.0,0.0,4e-05]
[1776826827341,68.08,77528.23,0.0,0.0,0.0,4e-05]
[1776826830042,68.08,77522.19,0.0,0.0,0.0,4e-05]
[1776826831044,68.08,77522.36,0.0,0.0,0.0,4e-05]
[1776826833072,68.08,77515.68,0.0,0.0,0.0,4e-05]
[1776826834081,68.08,77502.68,0.0,0.0,0.0,4e-05]
[1776826835086,68.08,77486.99,0.0,0.0,0.0,3e-05]
[1776826836097,68.08,77473.17,0.0,0.0,0.0,3e-05]
[1776826841126,68.08,77472.97,0.0,0.0,0.0,3e-05]
[1776826842134,68.08,77489.46,0.0,0.0,0.0,3e-05]
[1776826843140,68.08,77499.56,0.0,0.0,0.0,3e-05]
[1776826847484,68.08,77491.41,0.0,0.0,0.0,3e-05]
[1776826851223,68.08,77496.99,0.0,0.0,0.0,3e-05]
[1776826855245,68.08,77502.39,0.0,0.0,0.0,4e-05]
[1776826856261,68.08,77511.84,0.0,0.0,0.0,4e-05]
[1776826857554,68.08,77531.1,0.0,0.0,0.0,4e-05]
[1776826862310,68.08,77515.48,0.0,0.0,0.0,4e-05]
[1776826863317,68.08,77505.27,0.0,0.0,0.0,4e-05]
[1776826864546,68.08,77505.27,0.0,0.0,0.0,4e-05]
[1776826865330,68.08,77508.28,0.0,0.0,0.0,4e-05]
[1776826866337,68.08,77514.13,0.0,0.0,0.0,4e-05]
[1776826867345,68.08,77518.77,0.0,0.0,0.0,4e-05]
[1776826870367,68.08,77514.29,0.0,0.0,0.0,4e-05]
[1776826871380,68.08,77503.97,0.0,0.0,0.0,4e-05]
[1776826874395,68.08,77498.13,0.0,0.0,0.0,3e-05]
[1776826875413,68.08,77504.33,0.0,0.0,0.0,4e-05]
[1776826876415,68.08,77514.7,0.0,0.0,0.0,4e-05]
[1776826877418,68.08,77521.48,0.0,0.0,0.0,4e-05]
[1776826879430,68.08,77515.01,0.0,0.0,0.0,4e-05]
[1776826880451,68.08,77505.49,0.0,0.0,0.0,4e-05]
[1776826885477,68.08,77506.25,0.0,0.0,0.0,4e-05]
[1776826887491,68.08,77510.6,0.0,0.0,0.0,4e-05]
[1776826891520,68.08,77505.66,0.0,0.0,0.0,3e-05]
[1776826893534,68.08,77512.51,0.0,0.0,0.0,4e-05]
[1776826895552,68.08,77518.69,0.0,0.0,0.0,4e-05]
[1776826896555,68.08,77535.06,0.0,0.0,0.0,4e-05]
[1776826901589,68.08,77534.33,0.0,0.0,0.0,4e-05]
[1776826904610,68.08,77543.26,0.0,0.0,0.0,4e-05]
[1776826905620,68.08,77551.56,0.0,0.0,0.0,4e-05]
[1776826910663,68.08,77552.29,0.0,0.0,0.0,4e-05]
[1776826912686,68.08,77567.62,0.0,0.0,0.0,4e-05]
[1776826914687,68.08,77560.98,0.0,0.0,0.0,4e-05]
[1776826918000,68.08,77566.45,0.0,0.0,0.0,4e-05]
[1776826920735,68.08,77571.24,0.0,0.0,0.0,4e-05]
[1776826921739,68.08,77565.23,0.0,0.0,0.0,4e-05]
[1776826925773,68.08,77560.58,0.0,0.0,0.0,4e-05]
[1776826929818,68.08,77555.28,0.0,0.0,0.0,4e-05]
[1776826931834,68.08,77561.14,0.0,0.0,0.0,4e-05]
[1776826932841,68.08,77565.97,0.0,0.0,0.0,4e-05]
[1776826933848,68.08,77570.69,0.0,0.0,0.0,4e-05]
[1776826938144,68.08,77552.8,0.0,0.0,0.0,4e-05]
[1776826939893,68.08,77560.13,0.0,0.0,0.0,4e-05]
[1776826941266,68.08,77560.13,0.0,0.0,0.0,4e-05]
[1776826941323,68.08,77575.23,0.0,0.0,0.0,5e-05]
[1776826942913,68.08,77581.72,0.0,0.0,0.0,5e-05]
[1776826946943,68.08,77566.33,0.0,0.0,0.0,4e-05]
[1776826948229,68.08,77557.11,0.0,0.0,0.0,4e-05]
[1776826949965,68.08,77547.07,0.0,0.0,0.0,4e-05]
[1776826950971,68.08,77539.47,0.0,0.0,0.0,4e-05]
[1776826951979,68.08,77542.66,0.0,0.0,0.0,4e-05]
[1776826957013,68.08,77542.66,0.0,0.0,0.0,4e-05]
[1776826961048,68.08,77531.82,0.0,0.0,0.0,4e-05]
[1776826962065,68.08,77521.78,0.0,0.0,0.0,3e-05]
[1776826963070,68.08,77546.88,0.0,0.0,0.0,4e-05]
[1776826964077,68.08,77568.75,0.0,0.0,0.0,4e-05]
[1776826969119,68.08,77566.77,0.0,0.0,0.0,4e-05]
[1776826972133,68.08,77558.73,0.0,0.0,0.0,4e-05]
[1776826975214,68.08,77579.66,0.0,0.0,0.0,4e-05]
[1776826976191,68.08,77597.06,0.0,0.0,0.0,5e-05]
[1776826981225,68.08,77594.66,0.0,0.0,0.0,5e-05]
[1776826983241,68.08,77581.93,0.0,0.0,0.0,4e-05]
[1776826986264,68.08,77587.44,0.0,0.0,0.0,5e-05]
[1776826991298,68.08,77586.83,0.0,0.0,0.0,5e-05]
[1776826993312,68.08,77573.56,0.0,0.0,0.0,4e-05]
[1776826994319,68.08,77567.74,0.0,0.0,0.0,4e-05]
[1776826999354,68.08,77564.02,0.0,0.0,0.0,4e-05]
[1776827004390,68.08,77568.1,0.0,0.0,0.0,4e-05]
[1776827005398,68.08,77562.45,0.0,0.0,0.0,4e-05]
[1776827010444,68.08,77561.05,0.0,0.0,0.0,4e-05]
[1776827011440,68.08,77559.53,0.0,0.0,0.0,4e-05]
[1776827013452,68.08,77569.11,0.0,0.0,0.0,4e-05]
[1776827017483,68.08,77560.69,0.0,0.0,0.0,4e-05]
[1776827020501,68.08,77555.27,0.0,0.0,0.0,4e-05]
[1776827024529,68.08,77561.57,0.0,0.0,0.0,4e-05]
[1776827026543,68.08,77568.09,0.0,0.0,0.0,4e-05]
[1776827031578,68.08,77568.82,0.0,0.0,0.0,4e-05]
[1776827034599,68.08,77559.1,0.0,0.0,0.0,4e-05]
[1776827039635,68.08,77562.96,0.0,0.0,0.0,4e-05]
[1776827041656,68.08,77548.58,0.0,0.0,0.0,4e-05]
[1776827042667,68.08,77533.21,0.0,0.0,0.0,4e-05]
[1776827043677,68.08,77526.0,0.0,0.0,0.0,3e-05]
[1776827045738,68.08,77520.6,0.0,0.0,0.0,3e-05]
[1776827046691,68.08,77535.78,0.0,0.0,0.0,4e-05]
[1776827047699,68.08,77548.57,0.0,0.0,0.0,4e-05]
[1776827048703,68.08,77555.67,0.0,0.0,0.0,4e-05]
[1776827049711,68.08,77549.55,0.0,0.0,0.0,4e-05]
[1776827051728,68.08,77541.91,0.0,0.0,0.0,4e-05]
[1776827053743,68.08,77550.5,0.0,0.0,0.0,4e-05]
[1776827054750,68.08,77567.15,0.0,0.0,0.0,4e-05]
[1776827055764,68.08,77574.43,0.0,0.0,0.0,4e-05]
[1776827057779,68.08,77569.18,0.0,0.0,0.0,4e-05]
[1776827059787,68.08,77563.57,0.0,0.0,0.0,4e-05]
[1776827061801,68.08,77569.04,0.0,0.0,0.0,4e-05]
[1776827063815,68.08,77563.2,0.0,0.0,0.0,4e-05]
[1776827064822,68.08,77556.71,0.0,0.0,0.0,4e-05]
[1776827066835,68.08,77546.89,0.0,0.0,0.0,4e-05]
[1776827071877,68.08,77549.15,0.0,0.0,0.0,4e-05]
[1776827072878,68.08,77575.2,0.0,0.0,0.0,4e-05]
[1776827073886,68.08,77594.17,0.0,0.0,0.0,4e-05]
[1776827074894,68.08,77611.19,0.0,0.0,0.0,5e-05]
[1776827078921,68.08,77617.65,0.0,0.0,0.0,5e-05]
[1776827083959,68.08,77611.71,0.0,0.0,0.0,5e-05]
[1776827086977,68.08,77602.31,0.0,0.0,0.0,4e-05]
[1776827089288,68.08,77586.98,0.0,0.0,0.0,4e-05]
[1776827095034,68.08,77586.73,0.0,0.0,0.0,4e-05]
[1776827097048,68.08,77598.31,0.0,0.0,0.0,4e-05]
[1776827102083,68.08,77599.81,0.0,0.0,0.0,4e-05]
[1776827103092,68.08,77606.79,0.0,0.0,0.0,4e-05]
[1776827105105,68.08,77612.11,0.0,0.0,0.0,5e-05]
[1776827106113,68.08,77622.3,0.0,0.0,0.0,5e-05]
[1776827107118,68.08,77629.17,0.0,0.0,0.0,5e-05]
[1776827109430,68.08,77650.06,0.0,0.0,0.0,5e-05]
[1776827112173,68.08,77667.21,0.0,0.0,0.0,6e-05]
[1776827113161,68.08,77683.64,0.0,0.0,0.0,6e-05]
[1776827115179,68.08,77691.29,0.0,0.0,0.0,6e-05]
[1776827118202,68.08,77683.43,0.0,0.0,0.0,6e-05]
[1776827119499,68.08,77676.57,0.0,0.0,0.0,6e-05]
[1776827122240,68.08,77670.96,0.0,0.0,0.0,6e-05]
[1776827123242,68.08,77681.51,0.0,0.0,0.0,6e-05]
[1776827124242,68.08,77701.94,0.0,0.0,0.0,7e-05]
[1776827129573,68.08,77700.27,0.0,0.0,0.0,6e-05]
[1776827131292,68.08,77697.64,0.0,0.0,0.0,6e-05]
[1776827136327,68.08,77686.31,0.0,0.0,0.0,6e-05]
[1776827137334,68.08,77677.82,0.0,0.0,0.0,6e-05]
[1776827138342,68.08,77671.89,0.0,0.0,0.0,6e-05]
[1776827143377,68.08,77665.7,0.0,0.0,0.0,5e-05]
[1776827146398,68.08,77658.15,0.0,0.0,0.0,5e-05]
[1776827149714,68.08,77633.74,0.0,0.0,0.0,5e-05]
[1776827151439,68.08,77628.39,0.0,0.0,0.0,5e-05]
[1776827152442,68.08,77622.34,0.0,0.0,0.0,5e-05]
[1776827154454,68.08,77613.58,0.0,0.0,0.0,4e-05]
[1776827159783,68.08,77597.26,0.0,0.0,0.0,4e-05]
[1776827164523,68.08,77606.42,0.0,0.0,0.0,4e-05]
[1776827169862,68.08,77606.3,0.0,0.0,0.0,4e-05]
[1776827172603,68.08,77621.44,0.0,0.0,0.0,5e-05]
[1776827175618,68.08,77628.16,0.0,0.0,0.0,5e-05]
[1776827179944,68.08,77633.47,0.0,0.0,0.0,5e-05]
[1776827185687,68.08,77636.91,0.0,0.0,0.0,5e-05]
[1776827187702,68.08,77646.99,0.0,0.0,0.0,5e-05]
[1776827188709,68.08,77659.47,0.0,0.0,0.0,5e-05]
[1776827190021,68.08,77666.6,0.0,0.0,0.0,5e-05]
[1776827191730,68.08,77666.48,0.0,0.0,0.0,5e-05]
[1776827192737,68.08,77673.18,0.0,0.0,0.0,5e-05]
[1776827193744,68.08,77680.37,0.0,0.0,0.0,6e-05]
[1776827196770,68.08,77691.18,0.0,0.0,0.0,6e-05]
[1776827197772,68.08,77701.06,0.0,0.0,0.0,6e-05]
[1776827198784,68.08,77707.51,0.0,0.0,0.0,6e-05]
[1776827203815,68.08,77701.43,0.0,0.0,0.0,6e-05]
[1776827208852,68.08,77704.31,0.0,0.0,0.0,6e-05]
[1776827211875,68.08,77716.61,0.0,0.0,0.0,6e-05]
[1776827212882,68.08,77722.82,0.0,0.0,0.0,6e-05]
[1776827214898,68.08,77713.58,0.0,0.0,0.0,6e-05]
[1776827215903,68.08,77705.95,0.0,0.0,0.0,6e-05]
[1776827216940,68.08,77693.7,0.0,0.0,0.0,6e-05]
[1776827218931,68.08,77710.66,0.0,0.0,0.0,6e-05]
[1776827219940,68.08,77717.62,0.0,0.0,0.0,6e-05]
[1776827224981,68.08,77723.6,0.0,0.0,0.0,7e-05]
[1776827226990,68.08,77718.14,0.0,0.0,0.0,6e-05]
[1776827229009,68.08,77706.73,0.0,0.0,0.0,6e-05]
[1776827230053,68.08,77700.21,0.0,0.0,0.0,6e-05]
[1776827231073,68.08,77690.21,0.0,0.0,0.0,6e-05]
[1776827232047,68.08,77682.91,0.0,0.0,0.0,6e-05]
[1776827234057,68.08,77677.45,0.0,0.0,0.0,5e-05]
[1776827237073,68.08,77672.29,0.0,0.0,0.0,5e-05]
[1776827239087,68.08,77659.85,0.0,0.0,0.0,5e-05]
[1776827240099,68.08,77645.3,0.0,0.0,0.0,5e-05]
[1776827245132,68.08,77640.37,0.0,0.0,0.0,5e-05]
[1776827246136,68.08,77624.22,0.0,0.0,0.0,4e-05]
[1776827247143,68.08,77613.02,0.0,0.0,0.0,4e-05]
[1776827251171,68.08,77608.23,0.0,0.0,0.0,4e-05]
[1776827254193,68.08,77615.34,0.0,0.0,0.0,4e-05]
[1776827259228,68.08,77617.6,0.0,0.0,0.0,4e-05]
[1776827264266,68.08,77618.81,0.0,0.0,0.0,4e-05]
[1776827269301,68.08,77618.07,0.0,0.0,0.0,4e-05]
[1776827272322,68.08,77623.28,0.0,0.0,0.0,4e-05]
[1776827277357,68.08,77617.37,0.0,0.0,0.0,4e-05]
[1776827280686,68.08,77607.94,0.0,0.0,0.0,4e-05]
[1776827282391,68.08,77587.84,0.0,0.0,0.0,4e-05]
[1776827283399,68.08,77581.71,0.0,0.0,0.0,4e-05]
[1776827285413,68.08,77565.31,0.0,0.0,0.0,3e-05]
[1776827286421,68.08,77552.68,0.0,0.0,0.0,3e-05]
[1776827287427,68.08,77540.38,0.0,0.0,0.0,3e-05]
[1776827289441,68.08,77533.9,0.0,0.0,0.0,3e-05]
[1776827290761,68.08,77516.95,0.0,0.0,0.0,3e-05]
[1776827293472,68.08,77501.47,0.0,0.0,0.0,3e-05]
[1776827295318,68.08,77499.69,0.0,0.0,0.0,3e-05]
[1776827295506,68.08,77503.51,0.0,0.0,0.0,3e-05]
[1776827296556,68.08,77503.51,0.0,0.0,0.0,3e-05]
[1776827296568,68.08,77581.97,0.0,0.0,0.0,4e-05]
[1776827299529,68.08,77589.64,0.0,0.0,0.0,4e-05]
[1776827302550,68.08,77583.88,0.0,0.0,0.0,4e-05]
[1776827307586,68.08,77583.99,0.0,0.0,0.0,4e-05]
[1776827310921,68.08,77576.2,0.0,0.0,0.0,3e-05]
[1776827311614,68.08,77576.2,0.0,0.0,0.0,3e-05]
[1776827316649,68.08,77572.08,0.0,0.0,0.0,3e-05]
[1776827317656,68.08,77565.76,0.0,0.0,0.0,3e-05]
[1776827321000,68.08,77520.99,0.0,0.0,0.0,3e-05]
[1776827322692,68.08,77505.92,0.0,0.0,0.0,3e-05]
[1776827324849,68.08,77502.74,0.0,0.0,0.0,2e-05]
[1776827324894,68.08,77539.3,0.0,0.0,0.0,3e-05]
[1776827326347,68.08,77539.3,0.0,0.0,0.0,3e-05]
[1776827326722,68.08,77564.9,0.0,0.0,0.0,3e-05]
[1776827327731,68.08,77576.76,0.0,0.0,0.0,3e-05]
[1776827332767,68.08,77575.16,0.0,0.0,0.0,3e-05]
[1776827337802,68.08,77564.8,0.0,0.0,0.0,3e-05]
[1776827341147,68.08,77558.15,0.0,0.0,0.0,3e-05]
[1776827344851,68.08,77552.53,0.0,0.0,0.0,3e-05]
[1776827347872,68.08,77541.24,0.0,0.0,0.0,3e-05]
[1776827351217,68.08,77550.62,0.0,0.0,0.0,3e-05]
[1776827355962,68.08,77559.0,0.0,0.0,0.0,3e-05]
[1776827356960,68.08,77564.55,0.0,0.0,0.0,3e-05]
[1776827357945,68.08,77579.74,0.0,0.0,0.0,3e-05]
[1776827362979,68.08,77580.02,0.0,0.0,0.0,3e-05]
[1776827366001,68.08,77593.35,0.0,0.0,0.0,4e-05]
[1776827367008,68.08,77599.24,0.0,0.0,0.0,4e-05]
[1776827369028,68.08,77593.19,0.0,0.0,0.0,4e-05]
[1776827371043,68.08,77589.93,0.0,0.0,0.0,3e-05]
[1776827376078,68.08,77587.77,0.0,0.0,0.0,3e-05]
[1776827381113,68.08,77588.45,0.0,0.0,0.0,3e-05]
[1776827386148,68.08,77585.28,0.0,0.0,0.0,3e-05]
[1776827391187,68.08,77597.6,0.0,0.0,0.0,3e-05]
[1776827392190,68.08,77608.19,0.0,0.0,0.0,4e-05]
[1776827393993,68.08,77606.88,0.0,0.0,0.0,4e-05]
[1776827394205,68.08,77605.01,0.0,0.0,0.0,4e-05]
[1776827399240,68.08,77595.31,0.0,0.0,0.0,3e-05]
[1776827404274,68.08,77593.1,0.0,0.0,0.0,3e-05]
[1776827407481,68.08,77588.97,0.0,0.0,0.0,3e-05]
[1776827408306,68.08,77588.88,0.0,0.0,0.0,3e-05]
[1776827411325,68.08,77594.58,0.0,0.0,0.0,3e-05]
[1776827414346,68.08,77599.77,0.0,0.0,0.0,4e-05]
[1776827417371,68.08,77592.8,0.0,0.0,0.0,3e-05]
[1776827422406,68.08,77597.44,0.0,0.0,0.0,3e-05]
[1776827427444,68.08,77594.96,0.0,0.0,0.0,3e-05]
[1776827431801,68.08,77594.57,0.0,0.0,0.0,3e-05]
[1776827437512,68.08,77594.8,0.0,0.0,0.0,3e-05]
[1776827442547,68.08,77595.19,0.0,0.0,0.0,3e-05]
[1776827448591,68.08,77594.65,0.0,0.0,0.0,3e-05]
[1776827451942,68.08,77583.39,0.0,0.0,0.0,3e-05]
[1776827456645,68.08,77591.17,0.0,0.0,0.0,3e-05]
[1776827457653,68.08,77597.06,0.0,0.0,0.0,3e-05]
[1776827462688,68.08,77597.8,0.0,0.0,0.0,3e-05]
[1776827463720,68.08,77611.95,0.0,0.0,0.0,4e-05]
[1776827464705,68.08,77618.06,0.0,0.0,0.0,4e-05]
[1776827469740,68.08,77616.31,0.0,0.0,0.0,4e-05]
[1776827474775,68.08,77614.32,0.0,0.0,0.0,4e-05]
[1776827477797,68.08,77621.16,0.0,0.0,0.0,4e-05]
[1776827482159,68.08,77627.72,0.0,0.0,0.0,4e-05]
[1776827487866,68.08,77625.03,0.0,0.0,0.0,4e-05]
[1776827492228,68.08,77625.91,0.0,0.0,0.0,4e-05]
[1776827497941,68.08,77626.06,0.0,0.0,0.0,4e-05]
[1776827502974,68.08,77625.38,0.0,0.0,0.0,4e-05]
[1776827505995,68.08,77636.21,0.0,0.0,0.0,4e-05]
[1776827509018,68.08,77630.0,0.0,0.0,0.0,4e-05]
[1776827514054,68.08,77634.87,0.0,0.0,0.0,4e-05]
[1776827519089,68.08,77633.47,0.0,0.0,0.0,4e-05]
[1776827524121,68.08,77636.9,0.0,0.0,0.0,4e-05]
[1776827526135,68.08,77642.29,0.0,0.0,0.0,4e-05]
[1776827528149,68.08,77647.55,0.0,0.0,0.0,4e-05]
[1776827533184,68.08,77642.69,0.0,0.0,0.0,4e-05]
[1776827537212,68.08,77635.51,0.0,0.0,0.0,4e-05]
[1776827542247,68.08,77635.1,0.0,0.0,0.0,4e-05]
[1776827546274,68.08,77629.9,0.0,0.0,0.0,4e-05]
[1776827548291,68.08,77618.33,0.0,0.0,0.0,3e-05]
[1776827549297,68.08,77611.52,0.0,0.0,0.0,3e-05]
[1776827551312,68.08,77610.94,0.0,0.0,0.0,3e-05]
[1776827554333,68.08,77626.79,0.0,0.0,0.0,3e-05]
[1776827556348,68.08,77632.12,0.0,0.0,0.0,4e-05]
[1776827561383,68.08,77629.51,0.0,0.0,0.0,3e-05]
[1776827566419,68.08,77628.23,0.0,0.0,0.0,3e-05]
[1776827567747,68.08,77628.19,0.0,0.0,0.0,3e-05]
[1776827568432,68.08,77626.37,0.0,0.0,0.0,3e-05]
[1776827569052,68.08,77626.37,0.0,0.0,0.0,3e-05]
[1776827569438,68.08,77625.47,0.0,0.0,0.0,3e-05]
[1776827574473,68.08,77626.74,0.0,0.0,0.0,3e-05]
[1776827579508,68.08,77626.27,0.0,0.0,0.0,3e-05]
[1776827582529,68.08,77619.57,0.0,0.0,0.0,3e-05]
[1776827582872,68.08,77610.46,0.0,0.0,0.0,3e-05]
[1776827586558,68.08,77616.91,0.0,0.0,0.0,3e-05]
[1776827591593,68.08,77619.48,0.0,0.0,0.0,3e-05]
[1776827596628,68.08,77618.89,0.0,0.0,0.0,3e-05]
[1776827601663,68.08,77619.4,0.0,0.0,0.0,3e-05]
[1776827606702,68.08,77619.1,0.0,0.0,0.0,3e-05]
[1776827611738,68.08,77618.43,0.0,0.0,0.0,3e-05]
[1776827616779,68.08,77619.2,0.0,0.0,0.0,3e-05]
[1776827621811,68.08,77620.99,0.0,0.0,0.0,3e-05]
[1776827625887,68.08,77614.18,0.0,0.0,0.0,3e-05]
[1776827626850,68.08,77601.38,0.0,0.0,0.0,3e-05]
[1776827627860,68.08,77587.9,0.0,0.0,0.0,3e-05]
[1776827628866,68.08,77576.95,0.0,0.0,0.0,3e-05]
[1776827629875,68.08,77560.75,0.0,0.0,0.0,3e-05]
[1776827630880,68.08,77545.66,0.0,0.0,0.0,2e-05]
[1776827631897,68.08,77540.07,0.0,0.0,0.0,2e-05]
[1776827633236,68.08,77534.84,0.0,0.0,0.0,2e-05]
[1776827638941,68.08,77532.34,0.0,0.0,0.0,2e-05]
[1776827643972,68.08,77536.11,0.0,0.0,0.0,2e-05]
[1776827649026,68.08,77532.86,0.0,0.0,0.0,2e-05]
[1776827650048,68.08,77559.75,0.0,0.0,0.0,2e-05]
[1776827651034,68.08,77582.82,0.0,0.0,0.0,3e-05]
[1776827656062,68.08,77585.25,0.0,0.0,0.0,3e-05]
[1776827661098,68.08,77588.68,0.0,0.0,0.0,3e-05]
[1776827666133,68.08,77590.75,0.0,0.0,0.0,3e-05]
[1776827669155,68.08,77600.05,0.0,0.0,0.0,3e-05]
[1776827671170,68.08,77600.02,0.0,0.0,0.0,3e-05]
[1776827672178,68.08,77592.8,0.0,0.0,0.0,3e-05]
[1776827675198,68.08,77585.84,0.0,0.0,0.0,3e-05]
[1776827677211,68.08,77580.13,0.0,0.0,0.0,3e-05]
[1776827680233,68.08,77568.11,0.0,0.0,0.0,2e-05]
[1776827681239,68.08,77560.1,0.0,0.0,0.0,2e-05]
[1776827683587,68.08,77585.29,0.0,0.0,0.0,3e-05]
[1776827685272,68.08,77593.09,0.0,0.0,0.0,3e-05]
[1776827689303,68.08,77600.38,0.0,0.0,0.0,3e-05]
[1776827691313,68.08,77605.53,0.0,0.0,0.0,3e-05]
[1776827696348,68.08,77604.63,0.0,0.0,0.0,3e-05]
[1776827701386,68.08,77598.83,0.0,0.0,0.0,3e-05]
[1776827702389,68.08,77591.88,0.0,0.0,0.0,3e-05]
[1776827704404,68.08,77586.48,0.0,0.0,0.0,3e-05]
[1776827707424,68.08,77580.25,0.0,0.0,0.0,3e-05]
[1776827710457,68.08,77571.26,0.0,0.0,0.0,3e-05]
[1776827711458,68.08,77561.75,0.0,0.0,0.0,2e-05]
[1776827713472,68.08,77556.36,0.0,0.0,0.0,2e-05]
[1776827718507,68.08,77553.85,0.0,0.0,0.0,2e-05]
[1776827721531,68.08,77542.86,0.0,0.0,0.0,2e-05]
[1776827722540,68.08,77537.17,0.0,0.0,0.0,2e-05]
[1776827724552,68.08,77543.36,0.0,0.0,0.0,2e-05]
[1776827729587,68.08,77539.43,0.0,0.0,0.0,2e-05]
[1776827731602,68.08,77540.11,0.0,0.0,0.0,2e-05]
[1776827736637,68.08,77542.51,0.0,0.0,0.0,2e-05]
[1776827740666,68.08,77552.53,0.0,0.0,0.0,2e-05]
[1776827741673,68.08,77558.59,0.0,0.0,0.0,2e-05]
[1776827743687,68.08,77549.8,0.0,0.0,0.0,2e-05]
[1776827748722,68.08,77546.6,0.0,0.0,0.0,2e-05]
[1776827753757,68.08,77542.78,0.0,0.0,0.0,2e-05]
[1776827758793,68.08,77541.63,0.0,0.0,0.0,2e-05]
[1776827764172,68.08,77538.57,0.0,0.0,0.0,2e-05]
[1776827767855,68.08,77531.2,0.0,0.0,0.0,2e-05]
[1776827771883,68.08,77519.56,0.0,0.0,0.0,2e-05]
[1776827772890,68.08,77512.32,0.0,0.0,0.0,2e-05]
[1776827776918,68.08,77503.9,0.0,0.0,0.0,2e-05]
[1776827781952,68.08,77498.71,0.0,0.0,0.0,2e-05]
[1776827784314,68.08,77490.57,0.0,0.0,0.0,2e-05]
[1776827790051,68.08,77494.86,0.0,0.0,0.0,2e-05]
[1776827791071,68.08,77490.37,0.0,0.0,0.0,2e-05]
[1776827792051,68.08,77484.54,0.0,0.0,0.0,2e-05]
[1776827793058,68.08,77478.12,0.0,0.0,0.0,2e-05]
[1776827794385,68.08,77470.76,0.0,0.0,0.0,2e-05]
[1776827798096,68.08,77458.37,0.0,0.0,0.0,1e-05]
[1776827799102,68.08,77453.12,0.0,0.0,0.0,1e-05]
[1776827800116,68.08,77458.2,0.0,0.0,0.0,1e-05]
[1776827801116,68.08,77473.33,0.0,0.0,0.0,2e-05]
[1776827804455,68.08,77453.39,0.0,0.0,0.0,1e-05]
[1776827806151,68.08,77447.78,0.0,0.0,0.0,1e-05]
[1776827811186,68.08,77442.18,0.0,0.0,0.0,1e-05]
[1776827816226,68.08,77443.41,0.0,0.0,0.0,1e-05]
[1776827818238,68.08,77437.45,0.0,0.0,0.0,1e-05]
[1776827823279,68.08,77431.66,0.0,0.0,0.0,1e-05]
[1776827826296,68.08,77449.2,0.0,0.0,0.0,1e-05]
[1776827827305,68.08,77459.02,0.0,0.0,0.0,1e-05]
[1776827831333,68.08,77470.23,0.0,0.0,0.0,1e-05]
[1776827832339,68.08,77483.25,0.0,0.0,0.0,2e-05]
[1776827837372,68.08,77479.34,0.0,0.0,0.0,2e-05]
[1776827842407,68.08,77485.61,0.0,0.0,0.0,2e-05]
[1776827847445,68.08,77480.77,0.0,0.0,0.0,2e-05]
[1776827851476,68.08,77476.1,0.0,0.0,0.0,1e-05]
[1776827853486,68.08,77483.35,0.0,0.0,0.0,2e-05]
[1776827857515,68.08,77476.04,0.0,0.0,0.0,1e-05]
[1776827862550,68.08,77481.42,0.0,0.0,0.0,1e-05]
[1776827867585,68.08,77478.91,0.0,0.0,0.0,1e-05]
[1776827872620,68.08,77482.94,0.0,0.0,0.0,2e-05]
[1776827873627,68.08,77473.72,0.0,0.0,0.0,1e-05]
[1776827874634,68.08,77466.83,0.0,0.0,0.0,1e-05]
[1776827879670,68.08,77469.67,0.0,0.0,0.0,1e-05]
[1776827884704,68.08,77469.65,0.0,0.0,0.0,1e-05]
[1776827889739,68.08,77466.95,0.0,0.0,0.0,1e-05]
[1776827891754,68.08,77472.08,0.0,0.0,0.0,1e-05]
[1776827894774,68.08,77478.13,0.0,0.0,0.0,1e-05]
[1776827899809,68.08,77475.2,0.0,0.0,0.0,1e-05]
[1776827903837,68.08,77468.74,0.0,0.0,0.0,1e-05]
[1776827906857,68.08,77460.12,0.0,0.0,0.0,1e-05]
[1776827909886,68.08,77454.72,0.0,0.0,0.0,1e-05]
[1776827911892,68.08,77452.61,0.0,0.0,0.0,1e-05]
[1776827916928,68.08,77456.47,0.0,0.0,0.0,1e-05]
[1776827918944,68.08,77446.84,0.0,0.0,0.0,1e-05]
[1776827923978,68.08,77441.93,0.0,0.0,0.0,1e-05]
[1776827929012,68.08,77440.34,0.0,0.0,0.0,1e-05]
[1776827932034,68.08,77433.51,0.0,0.0,0.0,1e-05]
[1776827937069,68.08,77439.2,0.0,0.0,0.0,1e-05]
[1776827942105,68.08,77439.67,0.0,0.0,0.0,1e-05]
[1776827945464,68.08,77424.37,0.0,0.0,0.0,1e-05]
[1776827948167,68.08,77414.59,0.0,0.0,0.0,1e-05]
[1776827950185,68.08,77421.22,0.0,0.0,0.0,1e-05]
[1776827955535,68.08,77421.53,0.0,0.0,0.0,1e-05]
[1776827958237,68.08,77414.62,0.0,0.0,0.0,1e-05]
[1776827961258,68.08,77407.22,0.0,0.0,0.0,1e-05]
[1776827966293,68.08,77410.43,0.0,0.0,0.0,1e-05]
[1776827971343,68.08,77413.5,0.0,0.0,0.0,1e-05]
[1776827972340,68.08,77420.1,0.0,0.0,0.0,1e-05]
[1776827973346,68.08,77425.5,0.0,0.0,0.0,1e-05]
[1776827978383,68.08,77428.76,0.0,0.0,0.0,1e-05]
[1776827983419,68.08,77423.3,0.0,0.0,0.0,1e-05]
[1776827984427,68.08,77416.9,0.0,0.0,0.0,1e-05]
[1776827989463,68.08,77417.81,0.0,0.0,0.0,1e-05]
[1776827994496,68.08,77417.92,0.0,0.0,0.0,1e-05]
[1776827999532,68.08,77417.82,0.0,0.0,0.0,1e-05]
[1776828003563,68.08,77410.7,0.0,0.0,0.0,1e-05]
[1776828005898,68.08,77418.35,0.0,0.0,0.0,1e-05]
[1776828009605,68.08,77427.45,0.0,0.0,0.0,1e-05]
[1776828010612,68.08,77437.06,0.0,0.0,0.0,1e-05]
[1776828013633,68.08,77444.29,0.0,0.0,0.0,1e-05]
[1776828015968,68.08,77450.79,0.0,0.0,0.0,1e-05]
[1776828021690,68.08,77449.21,0.0,0.0,0.0,1e-05]
[1776828026725,68.08,77449.16,0.0,0.0,0.0,1e-05]
[1776828031766,68.08,77448.83,0.0,0.0,0.0,1e-05]
[1776828036801,68.08,77445.27,0.0,0.0,0.0,1e-05]
[1776828041847,68.08,77439.19,0.0,0.0,0.0,1e-05]
[1776828043854,68.08,77426.14,0.0,0.0,0.0,1e-05]
[1776828045867,68.08,77420.55,0.0,0.0,0.0,1e-05]
[1776828047881,68.08,77414.77,0.0,0.0,0.0,1e-05]
[1776828048888,68.08,77409.12,0.0,0.0,0.0,1e-05]
[1776828051909,68.08,77415.63,0.0,0.0,0.0,1e-05]
[1776828053923,68.08,77423.82,0.0,0.0,0.0,1e-05]
[1776828058958,68.08,77426.5,0.0,0.0,0.0,1e-05]
[1776828062986,68.08,77434.77,0.0,0.0,0.0,1e-05]
[1776828066009,68.08,77447.48,0.0,0.0,0.0,1e-05]
[1776828067017,68.08,77454.82,0.0,0.0,0.0,1e-05]
[1776828070036,68.08,77448.97,0.0,0.0,0.0,1e-05]
[1776828075071,68.08,77447.24,0.0,0.0,0.0,1e-05]
[1776828080105,68.08,77447.89,0.0,0.0,0.0,1e-05]
[1776828085156,68.08,77452.39,0.0,0.0,0.0,1e-05]
[1776828086467,68.08,77467.6,0.0,0.0,0.0,1e-05]
[1776828091191,68.08,77468.6,0.0,0.0,0.0,1e-05]
[1776828096537,68.08,77472.71,0.0,0.0,0.0,1e-05]
[1776828102267,68.08,77472.02,0.0,0.0,0.0,1e-05]
[1776828108309,68.08,77472.4,0.0,0.0,0.0,1e-05]
[1776828113344,68.08,77470.29,0.0,0.0,0.0,1e-05]
[1776828118379,68.08,77467.95,0.0,0.0,0.0,1e-05]
[1776828123414,68.08,77470.85,0.0,0.0,0.0,1e-05]
[1776828128449,68.08,77472.01,0.0,0.0,0.0,1e-05]
[1776828133484,68.08,77473.27,0.0,0.0,0.0,1e-05]
[1776828138519,68.08,77472.71,0.0,0.0,0.0,1e-05]
[1776828142568,68.08,77460.25,0.0,0.0,0.0,1e-05]
[1776828143555,68.08,77442.23,0.0,0.0,0.0,1e-05]
[1776828144562,68.08,77427.69,0.0,0.0,0.0,1e-05]
[1776828145570,68.08,77422.12,0.0,0.0,0.0,1e-05]
[1776828146893,68.08,77415.41,0.0,0.0,0.0,1e-05]
[1776828151611,68.08,77419.93,0.0,0.0,0.0,1e-05]
[1776828156963,68.08,77420.57,0.0,0.0,0.0,1e-05]
[1776828162690,68.08,77418.45,0.0,0.0,0.0,1e-05]
[1776828167041,68.08,77430.31,0.0,0.0,0.0,1e-05]
[1776828168730,68.08,77435.47,0.0,0.0,0.0,1e-05]
[1776828173764,68.08,77434.29,0.0,0.0,0.0,1e-05]
[1776828177112,68.08,77442.05,0.0,0.0,0.0,1e-05]
[1776828179807,68.08,77449.34,0.0,0.0,0.0,1e-05]
[1776828182829,68.08,77456.31,0.0,0.0,0.0,1e-05]
[1776828186859,68.08,77449.93,0.0,0.0,0.0,1e-05]
[1776828191892,68.08,77441.9,0.0,0.0,0.0,1e-05]
[1776828192898,68.08,77435.79,0.0,0.0,0.0,1e-05]
[1776828194230,68.08,77427.85,0.0,0.0,0.0,1e-05]
[1776828199947,68.08,77429.13,0.0,0.0,0.0,1e-05]
[1776828204981,68.08,77431.98,0.0,0.0,0.0,1e-05]
[1776828210019,68.08,77431.73,0.0,0.0,0.0,1e-05]
[1776828211023,68.08,77431.38,0.0,0.0,0.0,1e-05]
[1776828216063,68.08,77431.17,0.0,0.0,0.0,1e-05]
[1776828220092,68.08,77436.85,0.0,0.0,0.0,1e-05]
[1776828223112,68.08,77442.99,0.0,0.0,0.0,1e-05]
[1776828228149,68.08,77452.67,0.0,0.0,0.0,1e-05]
[1776828233184,68.08,77450.8,0.0,0.0,0.0,1e-05]
[1776828238218,68.08,77453.04,0.0,0.0,0.0,1e-05]
[1776828243253,68.08,77456.32,0.0,0.0,0.0,1e-05]
[1776828248288,68.08,77459.15,0.0,0.0,0.0,1e-05]
[1776828253323,68.08,77458.46,0.0,0.0,0.0,1e-05]
[1776828258358,68.08,77460.06,0.0,0.0,0.0,1e-05]
[1776828259365,68.08,77469.29,0.0,0.0,0.0,1e-05]
[1776828260371,68.08,77476.49,0.0,0.0,0.0,1e-05]
[1776828263394,68.08,77483.78,0.0,0.0,0.0,1e-05]
[1776828264729,68.08,77494.57,0.0,0.0,0.0,1e-05]
[1776828270443,68.08,77497.86,0.0,0.0,0.0,1e-05]
[1776828271451,68.08,77497.77,0.0,0.0,0.0,1e-05]
[1776828276489,68.08,77496.42,0.0,0.0,0.0,1e-05]
[1776828277492,68.08,77487.57,0.0,0.0,0.0,1e-05]
[1776828278500,68.08,77478.84,0.0,0.0,0.0,1e-05]
[1776828284869,68.08,77478.02,0.0,0.0,0.0,1e-05]
[1776828290597,68.08,77482.28,0.0,0.0,0.0,1e-05]
[1776828295631,68.08,77481.84,0.0,0.0,0.0,1e-05]
[1776828300666,68.08,77481.26,0.0,0.0,0.0,1e-05]
[1776828302681,68.08,77489.12,0.0,0.0,0.0,1e-05]
[1776828303687,68.08,77494.43,0.0,0.0,0.0,1e-05]
[1776828307715,68.08,77499.66,0.0,0.0,0.0,1e-05]
[1776828312753,68.08,77497.4,0.0,0.0,0.0,1e-05]
[1776828317785,68.08,77498.69,0.0,0.0,0.0,1e-05]
[1776828322827,68.08,77497.9,0.0,0.0,0.0,1e-05]
[1776828327858,68.08,77497.65,0.0,0.0,0.0,1e-05]
[1776828330881,68.08,77526.24,0.0,0.0,0.0,1e-05]
[1776828335915,68.08,77542.6,0.0,0.0,0.0,1e-05]
[1776828337927,68.08,77537.58,0.0,0.0,0.0,1e-05]
[1776828339942,68.08,77531.13,0.0,0.0,0.0,1e-05]
[1776828341957,68.08,77522.91,0.0,0.0,0.0,1e-05]
[1776828346991,68.08,77524.3,0.0,0.0,0.0,1e-05]
[1776828352081,68.08,77520.91,0.0,0.0,0.0,1e-05]
[1776828354109,68.08,77527.27,0.0,0.0,0.0,1e-05]
[1776828355382,68.08,77519.64,0.0,0.0,0.0,1e-05]
[1776828361157,68.08,77524.76,0.0,0.0,0.0,1e-05]
[1776828362165,68.08,77538.95,0.0,0.0,0.0,1e-05]
[1776828364178,68.08,77547.23,0.0,0.0,0.0,1e-05]
[1776828366201,68.08,77552.36,0.0,0.0,0.0,1e-05]
[1776828371234,68.08,77554.21,0.0,0.0,0.0,1e-05]
[1776828375259,68.08,77559.31,0.0,0.0,0.0,1e-05]
[1776828376265,68.08,77564.47,0.0,0.0,0.0,1e-05]
[1776828378279,68.08,77571.48,0.0,0.0,0.0,1e-05]
[1776828379290,68.08,77577.42,0.0,0.0,0.0,2e-05]
[1776828380295,68.08,77583.18,0.0,0.0,0.0,2e-05]
[1776828385328,68.08,77582.28,0.0,0.0,0.0,2e-05]
[1776828388349,68.08,77566.88,0.0,0.0,0.0,1e-05]
[1776828390364,68.08,77559.56,0.0,0.0,0.0,1e-05]
[1776828391370,68.08,77558.57,0.0,0.0,0.0,1e-05]
[1776828396407,68.08,77558.87,0.0,0.0,0.0,1e-05]
[1776828401444,68.08,77559.47,0.0,0.0,0.0,1e-05]
[1776828404463,68.08,77552.31,0.0,0.0,0.0,1e-05]
[1776828409496,68.08,77548.49,0.0,0.0,0.0,1e-05]
[1776828414532,68.08,77549.31,0.0,0.0,0.0,1e-05]
[1776828419567,68.08,77549.88,0.0,0.0,0.0,1e-05]
[1776828424602,68.08,77549.82,0.0,0.0,0.0,1e-05]
[1776828429638,68.08,77550.6,0.0,0.0,0.0,1e-05]
[1776828434673,68.08,77549.75,0.0,0.0,0.0,1e-05]
[1776828439708,68.08,77549.53,0.0,0.0,0.0,1e-05]
[1776828444743,68.08,77543.79,0.0,0.0,0.0,1e-05]
[1776828446027,68.08,77531.78,0.0,0.0,0.0,1e-05]
[1776828449778,68.08,77540.82,0.0,0.0,0.0,1e-05]
[1776828451792,68.08,77541.6,0.0,0.0,0.0,1e-05]
[1776828452799,68.08,77548.63,0.0,0.0,0.0,1e-05]
[1776828457834,68.08,77549.64,0.0,0.0,0.0,1e-05]
[1776828462869,68.08,77549.81,0.0,0.0,0.0,1e-05]
[1776828467908,68.08,77548.35,0.0,0.0,0.0,1e-05]
[1776828472942,68.08,77544.61,0.0,0.0,0.0,1e-05]
[1776828474956,68.08,77537.26,0.0,0.0,0.0,1e-05]
[1776828476238,68.08,77517.54,0.0,0.0,0.0,1e-05]
[1776828482280,68.08,77520.89,0.0,0.0,0.0,1e-05]
[1776828488047,68.08,77520.64,0.0,0.0,0.0,1e-05]
[1776828493083,68.08,77518.26,0.0,0.0,0.0,1e-05]
[1776828498116,68.08,77515.14,0.0,0.0,0.0,1e-05]
[1776828500131,68.08,77523.82,0.0,0.0,0.0,1e-05]
[1776828501138,68.08,77529.89,0.0,0.0,0.0,1e-05]
[1776828506172,68.08,77530.83,0.0,0.0,0.0,1e-05]
[1776828511207,68.08,77532.87,0.0,0.0,0.0,1e-05]
[1776828516519,68.08,77544.37,0.0,0.0,0.0,1e-05]
[1776828522285,68.08,77539.1,0.0,0.0,0.0,1e-05]
[1776828527320,68.08,77540.0,0.0,0.0,0.0,1e-05]
[1776828532357,68.08,77535.12,0.0,0.0,0.0,1e-05]
[1776828535379,68.08,77523.93,0.0,0.0,0.0,1e-05]
[1776828537394,68.08,77514.01,0.0,0.0,0.0,1e-05]
[1776828544441,68.08,77510.36,0.0,0.0,0.0,1e-05]
[1776828549477,68.08,77514.46,0.0,0.0,0.0,1e-05]
[1776828554512,68.08,77512.63,0.0,0.0,0.0,1e-05]
[1776828559547,68.08,77514.35,0.0,0.0,0.0,1e-05]
[1776828564590,68.08,77514.16,0.0,0.0,0.0,1e-05]
[1776828569627,68.08,77515.8,0.0,0.0,0.0,1e-05]
[1776828570634,68.08,77525.24,0.0,0.0,0.0,1e-05]
[1776828571642,68.08,77529.25,0.0,0.0,0.0,1e-05]
[1776828576941,68.08,77525.04,0.0,0.0,0.0,1e-05]
[1776828582717,68.08,77525.8,0.0,0.0,0.0,1e-05]
[1776828587011,68.08,77519.45,0.0,0.0,0.0,1e-05]
[1776828592789,68.08,77520.54,0.0,0.0,0.0,1e-05]
[1776828597824,68.08,77520.81,0.0,0.0,0.0,1e-05]
[1776828601852,68.08,77526.4,0.0,0.0,0.0,1e-05]
[1776828603866,68.08,77532.4,0.0,0.0,0.0,1e-05]
[1776828608901,68.08,77522.97,0.0,0.0,0.0,1e-05]
[1776828609913,68.08,77517.96,0.0,0.0,0.0,1e-05]
[1776828611922,68.08,77512.32,0.0,0.0,0.0,1e-05]
[1776828612930,68.08,77507.14,0.0,0.0,0.0,1e-05]
[1776828617232,68.08,77501.06,0.0,0.0,0.0,1e-05]
[1776828619981,68.08,77486.74,0.0,0.0,0.0,1e-05]
[1776828620988,68.08,77479.25,0.0,0.0,0.0,1e-05]
[1776828624022,68.08,77469.06,0.0,0.0,0.0,1e-05]
[1776828625019,68.08,77454.5,0.0,0.0,0.0,1e-05]
[1776828626025,68.08,77444.35,0.0,0.0,0.0,1e-05]
[1776828627309,68.08,77429.29,0.0,0.0,0.0,1e-05]
[1776828629047,68.08,77418.59,0.0,0.0,0.0,1e-05]
[1776828631059,68.08,77416.4,0.0,0.0,0.0,1e-05]
[1776828634082,68.08,77430.04,0.0,0.0,0.0,1e-05]
[1776828639116,68.08,77427.13,0.0,0.0,0.0,1e-05]
[1776828643150,68.08,77419.24,0.0,0.0,0.0,1e-05]
[1776828646167,68.08,77428.09,0.0,0.0,0.0,1e-05]
[1776828651217,68.08,77428.46,0.0,0.0,0.0,1e-05]
[1776828653217,68.08,77422.65,0.0,0.0,0.0,1e-05]
[1776828657529,68.08,77435.08,0.0,0.0,0.0,1e-05]
[1776828664294,68.08,77435.29,0.0,0.0,0.0,1e-05]
[1776828669329,68.08,77440.84,0.0,0.0,0.0,1e-05]
[1776828674363,68.08,77440.09,0.0,0.0,0.0,1e-05]
[1776828679401,68.08,77438.91,0.0,0.0,0.0,1e-05]
[1776828684438,68.08,77439.99,0.0,0.0,0.0,1e-05]
[1776828689469,68.08,77441.6,0.0,0.0,0.0,1e-05]
[1776828691484,68.08,77441.42,0.0,0.0,0.0,1e-05]
[1776828694503,68.08,77434.38,0.0,0.0,0.0,1e-05]
[1776828695511,68.08,77428.39,0.0,0.0,0.0,1e-05]
[1776828697524,68.08,77421.71,0.0,0.0,0.0,1e-05]
[1776828701553,68.08,77429.11,0.0,0.0,0.0,1e-05]
[1776828706591,68.08,77424.41,0.0,0.0,0.0,1e-05]
[1776828711622,68.08,77420.32,0.0,0.0,0.0,1e-05]
[1776828713636,68.08,77415.35,0.0,0.0,0.0,1e-05]
[1776828716658,68.08,77421.01,0.0,0.0,0.0,1e-05]
[1776828721693,68.08,77420.47,0.0,0.0,0.0,1e-05]
[1776828726749,68.08,77420.17,0.0,0.0,0.0,1e-05]
[1776828730762,68.08,77425.31,0.0,0.0,0.0,1e-05]
[1776828735794,68.08,77427.11,0.0,0.0,0.0,1e-05]
[1776828740829,68.08,77424.31,0.0,0.0,0.0,1e-05]
[1776828745865,68.08,77422.01,0.0,0.0,0.0,1e-05]
[1776828750898,68.08,77422.1,0.0,0.0,0.0,1e-05]
[1776828751906,68.08,77423.0,0.0,0.0,0.0,1e-05]
[1776828754934,68.08,77415.47,0.0,0.0,0.0,1e-05]
[1776828760969,68.08,77411.76,0.0,0.0,0.0,1e-05]
[1776828766004,68.08,77413.5,0.0,0.0,0.0,1e-05]
[1776828771049,68.08,77414.07,0.0,0.0,0.0,1e-05]
[1776828776079,68.08,77411.94,0.0,0.0,0.0,1e-05]
[1776828781118,68.08,77416.61,0.0,0.0,0.0,1e-05]
[1776828785149,68.08,77421.6,0.0,0.0,0.0,1e-05]
[1776828790185,68.08,77417.32,0.0,0.0,0.0,1e-05]
[1776828792200,68.08,77412.22,0.0,0.0,0.0,1e-05]
[1776828796227,68.08,77405.28,0.0,0.0,0.0,0.0]
[1776828801262,68.08,77402.79,0.0,0.0,0.0,0.0]
[1776828806297,68.08,77405.8,0.0,0.0,0.0,0.0]
[1776828811332,68.08,77406.09,0.0,0.0,0.0,0.0]
[1776828816367,68.08,77404.69,0.0,0.0,0.0,0.0]
[1776828821403,68.08,77400.16,0.0,0.0,0.0,0.0]
[1776828826437,68.08,77402.21,0.0,0.0,0.0,0.0]
[1776828827748,68.08,77410.69,0.0,0.0,0.0,0.0]
[1776828829463,68.08,77417.88,0.0,0.0,0.0,0.0]
[1776828834493,68.08,77422.77,0.0,0.0,0.0,1e-05]
[1776828839528,68.08,77423.55,0.0,0.0,0.0,1e-05]
[1776828843558,68.08,77429.17,0.0,0.0,0.0,1e-05]
[1776828848593,68.08,77425.02,0.0,0.0,0.0,1e-05]
[1776828853626,68.08,77428.76,0.0,0.0,0.0,1e-05]
[1776828857654,68.08,77436.65,0.0,0.0,0.0,1e-05]
[1776828858661,68.08,77442.59,0.0,0.0,0.0,1e-05]
[1776828863695,68.08,77442.62,0.0,0.0,0.0,1e-05]
[1776828868731,68.08,77443.26,0.0,0.0,0.0,1e-05]
[1776828871752,68.08,77444.36,0.0,0.0,0.0,1e-05]
[1776828876787,68.08,77444.36,0.0,0.0,0.0,1e-05]
[1776828881822,68.08,77443.56,0.0,0.0,0.0,1e-05]
[1776828885856,68.08,77431.99,0.0,0.0,0.0,1e-05]
[1776828886858,68.08,77418.62,0.0,0.0,0.0,0.0]
[1776828891895,68.08,77417.48,0.0,0.0,0.0,0.0]
[1776828896927,68.08,77416.52,0.0,0.0,0.0,0.0]
[1776828901962,68.08,77414.98,0.0,0.0,0.0,0.0]
[1776828906997,68.08,77412.16,0.0,0.0,0.0,0.0]
[1776828912036,68.08,77412.0,0.0,0.0,0.0,0.0]
[1776828917069,68.08,77413.64,0.0,0.0,0.0,0.0]
[1776828922108,68.08,77413.3,0.0,0.0,0.0,0.0]
[1776828927140,68.08,77410.15,0.0,0.0,0.0,0.0]
[1776828931168,68.08,77413.37,0.0,0.0,0.0,0.0]
[1776828936206,68.08,77418.2,0.0,0.0,0.0,0.0]
[1776828937212,68.08,77426.31,0.0,0.0,0.0,0.0]
[1776828943255,68.08,77420.63,0.0,0.0,0.0,0.0]
[1776828948670,68.08,77423.75,0.0,0.0,0.0,0.0]
[1776828951309,68.08,77430.28,0.0,0.0,0.0,0.0]
[1776828953333,68.08,77425.33,0.0,0.0,0.0,0.0]
[1776828958740,68.08,77424.2,0.0,0.0,0.0,0.0]
[1776828964405,68.08,77425.14,0.0,0.0,0.0,0.0]
[1776828965411,68.08,77431.46,0.0,0.0,0.0,0.0]
[1776828970446,68.08,77435.34,0.0,0.0,0.0,0.0]
[1776828975481,68.08,77436.4,0.0,0.0,0.0,0.0]
[1776828980516,68.08,77438.21,0.0,0.0,0.0,0.0]
[1776828986558,68.08,77438.62,0.0,0.0,0.0,0.0]
[1776828991593,68.08,77438.61,0.0,0.0,0.0,0.0]
[1776828996629,68.08,77438.78,0.0,0.0,0.0,0.0]
[1776829001663,68.08,77439.0,0.0,0.0,0.0,0.0]
[1776829006698,68.08,77439.67,0.0,0.0,0.0,0.0]
[1776829009098,68.08,77431.45,0.0,0.0,0.0,0.0]
[1776829014755,68.08,77429.15,0.0,0.0,0.0,0.0]
[1776829019168,68.08,77434.8,0.0,0.0,0.0,0.0]
[1776829023823,68.08,77441.47,0.0,0.0,0.0,0.0]
[1776829029238,68.08,77443.12,0.0,0.0,0.0,0.0]
[1776829034894,68.08,77439.42,0.0,0.0,0.0,0.0]
[1776829039929,68.08,77438.01,0.0,0.0,0.0,0.0]
[1776829044964,68.08,77438.07,0.0,0.0,0.0,0.0]
[1776829050001,68.08,77438.43,0.0,0.0,0.0,0.0]
[1776829051006,68.08,77438.42,0.0,0.0,0.0,0.0]
[1776829060070,68.08,77438.37,0.0,0.0,0.0,0.0]
[1776829064098,68.08,77433.31,0.0,0.0,0.0,0.0]
[1776829069133,68.08,77429.44,0.0,0.0,0.0,0.0]
[1776829075177,68.08,77430.86,0.0,0.0,0.0,0.0]
[1776829080212,68.08,77426.24,0.0,0.0,0.0,0.0]
[1776829082227,68.08,77419.81,0.0,0.0,0.0,0.0]
[1776829084243,68.08,77424.72,0.0,0.0,0.0,0.0]
[1776829089275,68.08,77424.71,0.0,0.0,0.0,0.0]
[1776829094311,68.08,77419.3,0.0,0.0,0.0,0.0]
[1776829098339,68.08,77425.49,0.0,0.0,0.0,0.0]
[1776829103376,68.08,77420.86,0.0,0.0,0.0,0.0]
[1776829108410,68.08,77423.37,0.0,0.0,0.0,0.0]
[1776829111430,68.08,77423.73,0.0,0.0,0.0,0.0]
[1776829116464,68.08,77422.51,0.0,0.0,0.0,0.0]
[1776829121500,68.08,77423.35,0.0,0.0,0.0,0.0]
[1776829126535,68.08,77429.28,0.0,0.0,0.0,0.0]
[1776829132578,68.08,77427.85,0.0,0.0,0.0,0.0]
[1776829134590,68.08,77432.74,0.0,0.0,0.0,0.0]
[1776829138619,68.08,77438.84,0.0,0.0,0.0,0.0]
[1776829143653,68.08,77436.5,0.0,0.0,0.0,0.0]
[1776829148689,68.08,77432.42,0.0,0.0,0.0,0.0]
[1776829153723,68.08,77429.13,0.0,0.0,0.0,0.0]
[1776829158759,68.08,77427.03,0.0,0.0,0.0,0.0]
[1776829163795,68.08,77429.57,0.0,0.0,0.0,0.0]
[1776829168832,68.08,77429.41,0.0,0.0,0.0,0.0]
[1776829171851,68.08,77428.59,0.0,0.0,0.0,0.0]
[1776829176886,68.08,77428.51,0.0,0.0,0.0,0.0]
[1776829181920,68.08,77426.84,0.0,0.0,0.0,0.0]
[1776829186958,68.08,77426.25,0.0,0.0,0.0,0.0]
[1776829191991,68.08,77426.38,0.0,0.0,0.0,0.0]
[1776829197026,68.08,77425.27,0.0,0.0,0.0,0.0]
[1776829202061,68.08,77424.33,0.0,0.0,0.0,0.0]
[1776829207099,68.08,77424.47,0.0,0.0,0.0,0.0]
[1776829213137,68.08,77431.31,0.0,0.0,0.0,0.0]
[1776829218175,68.08,77430.9,0.0,0.0,0.0,0.0]
[1776829223213,68.08,77429.73,0.0,0.0,0.0,0.0]
[1776829228248,68.08,77432.85,0.0,0.0,0.0,0.0]
[1776829230269,68.08,77442.85,0.0,0.0,0.0,0.0]
[1776829231274,68.08,77443.34,0.0,0.0,0.0,0.0]
[1776829233282,68.08,77435.74,0.0,0.0,0.0,0.0]
[1776829238317,68.08,77436.42,0.0,0.0,0.0,0.0]
[1776829243352,68.08,77433.44,0.0,0.0,0.0,0.0]
[1776829248389,68.08,77433.18,0.0,0.0,0.0,0.0]
[1776829253422,68.08,77432.46,0.0,0.0,0.0,0.0]
[1776829258457,68.08,77433.67,0.0,0.0,0.0,0.0]
[1776829261480,68.08,77441.31,0.0,0.0,0.0,0.0]
[1776829262487,68.08,77452.62,0.0,0.0,0.0,0.0]
[1776829263494,68.08,77463.27,0.0,0.0,0.0,0.0]
[1776829264501,68.08,77468.62,0.0,0.0,0.0,0.0]
[1776829270933,68.08,77468.63,0.0,0.0,0.0,0.0]
[1776829276595,68.08,77467.07,0.0,0.0,0.0,0.0]
[1776829279612,68.08,77472.14,0.0,0.0,0.0,0.0]
[1776829283641,68.08,77477.51,0.0,0.0,0.0,0.0]
[1776829288675,68.08,77476.28,0.0,0.0,0.0,0.0]
[1776829291081,68.08,77479.62,0.0,0.0,0.0,0.0]
[1776829296731,68.08,77481.24,0.0,0.0,0.0,0.0]
[1776829301766,68.08,77483.3,0.0,0.0,0.0,0.0]
[1776829306802,68.08,77483.6,0.0,0.0,0.0,0.0]
[1776829311836,68.08,77482.16,0.0,0.0,0.0,0.0]
[1776829317879,68.08,77482.66,0.0,0.0,0.0,0.0]
[1776829322914,68.08,77481.83,0.0,0.0,0.0,0.0]
[1776829327951,68.08,77482.09,0.0,0.0,0.0,0.0]
[1776829332985,68.08,77482.49,0.0,0.0,0.0,0.0]
[1776829338024,68.08,77482.78,0.0,0.0,0.0,0.0]
[1776829343058,68.08,77483.06,0.0,0.0,0.0,0.0]
[1776829348094,68.08,77486.03,0.0,0.0,0.0,0.0]
[1776829351505,68.08,77484.96,0.0,0.0,0.0,0.0]
[1776829357156,68.08,77485.89,0.0,0.0,0.0,0.0]
[1776829361575,68.08,77500.46,0.0,0.0,0.0,0.0]
[1776829363202,68.08,77511.98,0.0,0.0,0.0,0.0]
[1776829369244,68.08,77515.2,0.0,0.0,0.0,0.0]
[1776829372277,68.08,77520.66,0.0,0.0,0.0,0.0]
[1776829375287,68.08,77513.78,0.0,0.0,0.0,0.0]
[1776829380323,68.08,77515.88,0.0,0.0,0.0,0.0]
[1776829385357,68.08,77515.92,0.0,0.0,0.0,0.0]
[1776829390392,68.08,77515.26,0.0,0.0,0.0,0.0]
[1776829395430,68.08,77514.75,0.0,0.0,0.0,0.0]
[1776829400463,68.08,77512.98,0.0,0.0,0.0,0.0]
[1776829404498,68.08,77540.36,0.0,0.0,0.0,1e-05]
[1776829405501,68.08,77558.16,0.0,0.0,0.0,1e-05]
[1776829407519,68.08,77563.08,0.0,0.0,0.0,1e-05]
[1776829410536,68.08,77557.92,0.0,0.0,0.0,1e-05]
[1776829411544,68.08,77554.26,0.0,0.0,0.0,1e-05]
[1776829416579,68.08,77549.43,0.0,0.0,0.0,1e-05]
[1776829421614,68.08,77551.84,0.0,0.0,0.0,1e-05]
[1776829426649,68.08,77549.96,0.0,0.0,0.0,1e-05]
[1776829431684,68.08,77549.55,0.0,0.0,0.0,1e-05]
[1776829436721,68.08,77551.33,0.0,0.0,0.0,1e-05]
[1776829442139,68.08,77550.65,0.0,0.0,0.0,1e-05]
[1776829445783,68.08,77556.04,0.0,0.0,0.0,1e-05]
[1776829450818,68.08,77553.59,0.0,0.0,0.0,1e-05]
[1776829455854,68.08,77553.85,0.0,0.0,0.0,1e-05]
[1776829460888,68.08,77552.74,0.0,0.0,0.0,1e-05]
[1776829465923,68.08,77553.46,0.0,0.0,0.0,1e-05]
[1776829470958,68.08,77551.54,0.0,0.0,0.0,1e-05]
[1776829472350,68.08,77551.14,0.0,0.0,0.0,0.0]
[1776829475995,68.08,77537.2,0.0,0.0,0.0,0.0]
[1776829477002,68.08,77527.88,0.0,0.0,0.0,0.0]
[1776829479015,68.08,77538.53,0.0,0.0,0.0,0.0]
[1776829482443,68.08,77569.55,0.0,0.0,0.0,1e-05]
[1776829488080,68.08,77570.26,0.0,0.0,0.0,1e-05]
[1776829493113,68.08,77569.21,0.0,0.0,0.0,1e-05]
[1776829498148,68.08,77572.29,0.0,0.0,0.0,1e-05]
[1776829503183,68.08,77570.81,0.0,0.0,0.0,1e-05]
[1776829508217,68.08,77572.51,0.0,0.0,0.0,1e-05]
[1776829511238,68.08,77580.27,0.0,0.0,0.0,1e-05]
[1776829516274,68.08,77586.66,0.0,0.0,0.0,1e-05]
[1776829517280,68.08,77593.7,0.0,0.0,0.0,1e-05]
[1776829520316,68.08,77601.64,0.0,0.0,0.0,1e-05]
[1776829521308,68.08,77608.2,0.0,0.0,0.0,1e-05]
[1776829522722,68.08,77590.15,0.0,0.0,0.0,1e-05]
[1776829524333,68.08,77584.94,0.0,0.0,0.0,1e-05]
[1776829528358,68.08,77579.57,0.0,0.0,0.0,1e-05]
[1776829531379,68.08,77578.95,0.0,0.0,0.0,1e-05]
[1776829536414,68.08,77582.88,0.0,0.0,0.0,1e-05]
[1776829539436,68.08,77588.35,0.0,0.0,0.0,1e-05]
[1776829544471,68.08,77579.78,0.0,0.0,0.0,1e-05]
[1776829545478,68.08,77573.57,0.0,0.0,0.0,1e-05]
[1776829546486,68.08,77559.48,0.0,0.0,0.0,0.0]
[1776829547492,68.08,77553.98,0.0,0.0,0.0,0.0]
[1776829548500,68.08,77548.05,0.0,0.0,0.0,0.0]
[1776829552527,68.08,77541.53,0.0,0.0,0.0,0.0]
[1776829554543,68.08,77547.45,0.0,0.0,0.0,0.0]
[1776829559577,68.08,77550.43,0.0,0.0,0.0,0.0]
[1776829564613,68.08,77552.23,0.0,0.0,0.0,0.0]
[1776829567632,68.08,77546.63,0.0,0.0,0.0,0.0]
[1776829568638,68.08,77539.53,0.0,0.0,0.0,0.0]
[1776829571661,68.08,77533.98,0.0,0.0,0.0,0.0]
[1776829572667,68.08,77521.66,0.0,0.0,0.0,0.0]
[1776829575688,68.08,77513.81,0.0,0.0,0.0,0.0]
[1776829578708,68.08,77505.53,0.0,0.0,0.0,0.0]
[1776829580723,68.08,77499.61,0.0,0.0,0.0,0.0]
[1776829585757,68.08,77496.66,0.0,0.0,0.0,0.0]
[1776829590794,68.08,77497.68,0.0,0.0,0.0,0.0]
[1776829591800,68.08,77497.61,0.0,0.0,0.0,0.0]
[1776829596835,68.08,77499.96,0.0,0.0,0.0,0.0]
[1776829601870,68.08,77499.39,0.0,0.0,0.0,0.0]
[1776829606906,68.08,77494.05,0.0,0.0,0.0,0.0]
[1776829611949,68.08,77495.42,0.0,0.0,0.0,0.0]
[1776829613365,68.08,77489.01,0.0,0.0,0.0,0.0]
[1776829618999,68.08,77494.67,0.0,0.0,0.0,0.0]
[1776829623435,68.08,77500.86,0.0,0.0,0.0,0.0]
[1776829629069,68.08,77499.14,0.0,0.0,0.0,0.0]
[1776829633505,68.08,77492.65,0.0,0.0,0.0,0.0]
[1776829636118,68.08,77502.7,0.0,0.0,0.0,0.0]
[1776829640147,68.08,77508.87,0.0,0.0,0.0,0.0]
[1776829645183,68.08,77508.84,0.0,0.0,0.0,0.0]
[1776829650215,68.08,77507.59,0.0,0.0,0.0,0.0]
[1776829651222,68.08,77507.96,0.0,0.0,0.0,0.0]
[1776829652229,68.08,77514.91,0.0,0.0,0.0,0.0]
[1776829653648,68.08,77528.04,0.0,0.0,0.0,0.0]
[1776829659282,68.08,77527.88,0.0,0.0,0.0,0.0]
[1776829664314,68.08,77528.62,0.0,0.0,0.0,0.0]
[1776829669349,68.08,77530.1,0.0,0.0,0.0,0.0]
[1776829674383,68.08,77525.35,0.0,0.0,0.0,0.0]
[1776829679420,68.08,77524.77,0.0,0.0,0.0,0.0]
[1776829683858,68.08,77532.27,0.0,0.0,0.0,0.0]
[1776829689489,68.08,77530.76,0.0,0.0,0.0,0.0]
[1776829690496,68.08,77523.39,0.0,0.0,0.0,0.0]
[1776829691504,68.08,77514.25,0.0,0.0,0.0,0.0]
[1776829696538,68.08,77508.44,0.0,0.0,0.0,0.0]
[1776829699560,68.08,77498.88,0.0,0.0,0.0,0.0]
[1776829700567,68.08,77491.83,0.0,0.0,0.0,0.0]
[1776829705602,68.08,77490.91,0.0,0.0,0.0,0.0]
[1776829710641,68.08,77493.31,0.0,0.0,0.0,0.0]
[1776829711650,68.08,77493.37,0.0,0.0,0.0,0.0]
[1776829716681,68.08,77496.34,0.0,0.0,0.0,0.0]
[1776829721716,68.08,77498.75,0.0,0.0,0.0,0.0]
[1776829726751,68.08,77504.53,0.0,0.0,0.0,0.0]
[1776829731786,68.08,77503.02,0.0,0.0,0.0,0.0]
[1776829737828,68.08,77501.36,0.0,0.0,0.0,0.0]
[1776829742863,68.08,77501.41,0.0,0.0,0.0,0.0]
[1776829747898,68.08,77499.28,0.0,0.0,0.0,0.0]
[1776829752933,68.08,77495.45,0.0,0.0,0.0,0.0]
[1776829757970,68.08,77506.33,0.0,0.0,0.0,0.0]
[1776829758975,68.08,77520.31,0.0,0.0,0.0,0.0]
[1776829763003,68.08,77525.75,0.0,0.0,0.0,0.0]
[1776829768038,68.08,77528.24,0.0,0.0,0.0,0.0]
[1776829771061,68.08,77528.58,0.0,0.0,0.0,0.0]
[1776829776095,68.08,77527.11,0.0,0.0,0.0,0.0]
[1776829780123,68.08,77534.43,0.0,0.0,0.0,0.0]
[1776829782138,68.08,77542.64,0.0,0.0,0.0,0.0]
[1776829787173,68.08,77539.7,0.0,0.0,0.0,0.0]
[1776829792207,68.08,77539.86,0.0,0.0,0.0,0.0]
[1776829797242,68.08,77543.65,0.0,0.0,0.0,0.0]
[1776829799256,68.08,77549.63,0.0,0.0,0.0,0.0]
[1776829803284,68.08,77544.67,0.0,0.0,0.0,0.0]
[1776829808320,68.08,77542.18,0.0,0.0,0.0,0.0]
[1776829813356,68.08,77544.32,0.0,0.0,0.0,0.0]
[1776829818393,68.08,77545.9,0.0,0.0,0.0,0.0]
[1776829823426,68.08,77545.83,0.0,0.0,0.0,0.0]
[1776829828460,68.08,77550.63,0.0,0.0,0.0,0.0]
[1776829830476,68.08,77559.69,0.0,0.0,0.0,0.0]
[1776829831481,68.08,77562.24,0.0,0.0,0.0,0.0]
[1776829836517,68.08,77560.9,0.0,0.0,0.0,0.0]
[1776829841554,68.08,77562.55,0.0,0.0,0.0,0.0]
[1776829846620,68.08,77561.83,0.0,0.0,0.0,0.0]
[1776829848610,68.08,77568.81,0.0,0.0,0.0,0.0]
[1776829853640,68.08,77574.44,0.0,0.0,0.0,0.0]
[1776829855068,68.08,77580.11,0.0,0.0,0.0,0.0]
[1776829856662,68.08,77575.21,0.0,0.0,0.0,0.0]
[1776829861696,68.08,77574.55,0.0,0.0,0.0,0.0]
[1776829865139,68.08,77569.42,0.0,0.0,0.0,0.0]
[1776829866731,68.08,77563.86,0.0,0.0,0.0,0.0]
[1776829871766,68.08,77565.71,0.0,0.0,0.0,0.0]
[1776829876801,68.08,77571.5,0.0,0.0,0.0,0.0]
[1776829881839,68.08,77574.21,0.0,0.0,0.0,0.0]
[1776829883851,68.08,77568.45,0.0,0.0,0.0,0.0]
[1776829888887,68.08,77565.55,0.0,0.0,0.0,0.0]
[1776829891907,68.08,77564.68,0.0,0.0,0.0,0.0]
[1776829896942,68.08,77569.03,0.0,0.0,0.0,0.0]
[1776829901978,68.08,77568.39,0.0,0.0,0.0,0.0]
[1776829907012,68.08,77572.62,0.0,0.0,0.0,0.0]
[1776829912048,68.08,77573.94,0.0,0.0,0.0,0.0]
[1776829916076,68.08,77579.29,0.0,0.0,0.0,0.0]
[1776829918090,68.08,77584.13,0.0,0.0,0.0,0.0]
[1776829923125,68.08,77583.28,0.0,0.0,0.0,0.0]
[1776829924132,68.08,77573.67,0.0,0.0,0.0,0.0]
[1776829929168,68.08,77573.31,0.0,0.0,0.0,0.0]
[1776829934203,68.08,77574.62,0.0,0.0,0.0,0.0]
[1776829939241,68.08,77575.15,0.0,0.0,0.0,0.0]
[1776829941252,68.08,77585.12,0.0,0.0,0.0,0.0]
[1776829942259,68.08,77600.55,0.0,0.0,0.0,0.0]
[1776829943266,68.08,77608.08,0.0,0.0,0.0,0.0]
[1776829948302,68.08,77608.01,0.0,0.0,0.0,0.0]
[1776829951322,68.08,77608.34,0.0,0.0,0.0,0.0]
[1776829955351,68.08,77601.31,0.0,0.0,0.0,0.0]
[1776829956360,68.08,77591.19,0.0,0.0,0.0,0.0]
[1776829961392,68.08,77591.3,0.0,0.0,0.0,0.0]
[1776829965843,68.08,77578.31,0.0,0.0,0.0,0.0]
[1776829967434,68.08,77572.56,0.0,0.0,0.0,0.0]
[1776829972469,68.08,77571.24,0.0,0.0,0.0,0.0]
[1776829974483,68.08,77564.53,0.0,0.0,0.0,0.0]
[1776829975913,68.08,77570.74,0.0,0.0,0.0,0.0]
[1776829981532,68.08,77576.34,0.0,0.0,0.0,0.0]
[1776829983546,68.08,77586.43,0.0,0.0,0.0,0.0]
[1776829985988,68.08,77580.84,0.0,0.0,0.0,0.0]
[1776829991603,68.08,77581.95,0.0,0.0,0.0,0.0]
[1776829996639,68.08,77583.65,0.0,0.0,0.0,0.0]
[1776830001672,68.08,77581.98,0.0,0.0,0.0,0.0]
[1776830006708,68.08,77579.17,0.0,0.0,0.0,0.0]
[1776830011744,68.08,77582.11,0.0,0.0,0.0,0.0]
[1776830014764,68.08,77575.75,0.0,0.0,0.0,0.0]
[1776830016201,68.08,77567.23,0.0,0.0,0.0,0.0]
[1776830020807,68.08,77573.7,0.0,0.0,0.0,0.0]
[1776830026271,68.08,77574.11,0.0,0.0,0.0,0.0]
[1776830030882,68.08,77569.11,0.0,0.0,0.0,0.0]
[1776830032900,68.08,77564.37,0.0,0.0,0.0,0.0]
[1776830036344,68.08,77571.52,0.0,0.0,0.0,0.0]
[1776830041954,68.08,77569.8,0.0,0.0,0.0,0.0]
[1776830046990,68.08,77568.28,0.0,0.0,0.0,0.0]
[1776830052025,68.08,77566.85,0.0,0.0,0.0,0.0]
[1776830057060,68.08,77567.34,0.0,0.0,0.0,0.0]
[1776830062098,68.08,77567.26,0.0,0.0,0.0,0.0]
[1776830067133,68.08,77567.25,0.0,0.0,0.0,0.0]
[1776830071159,68.08,77560.28,0.0,0.0,0.0,0.0]
[1776830073173,68.08,77554.47,0.0,0.0,0.0,0.0]
[1776830078209,68.08,77555.84,0.0,0.0,0.0,0.0]
[1776830083244,68.08,77557.59,0.0,0.0,0.0,0.0]
[1776830087271,68.08,77551.7,0.0,0.0,0.0,0.0]
[1776830091300,68.08,77546.57,0.0,0.0,0.0,0.0]
[1776830096336,68.08,77543.18,0.0,0.0,0.0,0.0]
[1776830097341,68.08,77548.46,0.0,0.0,0.0,0.0]
[1776830102376,68.08,77551.13,0.0,0.0,0.0,0.0]
[1776830103384,68.08,77556.34,0.0,0.0,0.0,0.0]
[1776830104390,68.08,77562.75,0.0,0.0,0.0,0.0]
[1776830109425,68.08,77563.0,0.0,0.0,0.0,0.0]
[1776830114461,68.08,77564.57,0.0,0.0,0.0,0.0]
[1776830118488,68.08,77571.03,0.0,0.0,0.0,0.0]
[1776830123525,68.08,77567.73,0.0,0.0,0.0,0.0]
[1776830128559,68.08,77567.99,0.0,0.0,0.0,0.0]
[1776830131580,68.08,77568.9,0.0,0.0,0.0,0.0]
[1776830137055,68.08,77564.84,0.0,0.0,0.0,0.0]
[1776830143664,68.08,77561.46,0.0,0.0,0.0,0.0]
[1776830147125,68.08,77556.37,0.0,0.0,0.0,0.0]
[1776830152727,68.08,77556.97,0.0,0.0,0.0,0.0]
[1776830158768,68.08,77558.65,0.0,0.0,0.0,0.0]
[1776830163804,68.08,77566.29,0.0,0.0,0.0,0.0]
[1776830165818,68.08,77573.87,0.0,0.0,0.0,0.0]
[1776830170853,68.08,77573.9,0.0,0.0,0.0,0.0]
[1776830175887,68.08,77573.65,0.0,0.0,0.0,0.0]
[1776830180923,68.08,77573.57,0.0,0.0,0.0,0.0]
[1776830185957,68.08,77577.03,0.0,0.0,0.0,0.0]
[1776830190993,68.08,77582.36,0.0,0.0,0.0,0.0]
[1776830192001,68.08,77579.91,0.0,0.0,0.0,0.0]
[1776830197481,68.08,77579.98,0.0,0.0,0.0,0.0]
[1776830199053,68.08,77569.54,0.0,0.0,0.0,0.0]
[1776830200056,68.08,77562.25,0.0,0.0,0.0,0.0]
[1776830201062,68.08,77554.02,0.0,0.0,0.0,0.0]
[1776830206097,68.08,77552.83,0.0,0.0,0.0,0.0]
[1776830211133,68.08,77553.67,0.0,0.0,0.0,0.0]
[1776830214153,68.08,77545.83,0.0,0.0,0.0,0.0]
[1776830215161,68.08,77541.13,0.0,0.0,0.0,0.0]
[1776830217624,68.08,77534.69,0.0,0.0,0.0,0.0]
[1776830223230,68.08,77537.81,0.0,0.0,0.0,0.0]
[1776830224238,68.08,77545.11,0.0,0.0,0.0,0.0]
[1776830229272,68.08,77546.55,0.0,0.0,0.0,0.0]
[1776830234307,68.08,77546.52,0.0,0.0,0.0,0.0]
[1776830235315,68.08,77562.68,0.0,0.0,0.0,0.0]
[1776830236320,68.08,77580.75,0.0,0.0,0.0,0.0]
[1776830241356,68.08,77576.83,0.0,0.0,0.0,0.0]
[1776830246390,68.08,77572.16,0.0,0.0,0.0,0.0]
[1776830251429,68.08,77565.99,0.0,0.0,0.0,0.0]
[1776830253440,68.08,77570.78,0.0,0.0,0.0,0.0]
[1776830258475,68.08,77573.44,0.0,0.0,0.0,0.0]
[1776830263510,68.08,77576.86,0.0,0.0,0.0,0.0]
[1776830266531,68.08,77584.06,0.0,0.0,0.0,0.0]
[1776830268545,68.08,77591.19,0.0,0.0,0.0,0.0]
[1776830273580,68.08,77591.81,0.0,0.0,0.0,0.0]
[1776830278615,68.08,77589.19,0.0,0.0,0.0,0.0]
[1776830283650,68.08,77589.83,0.0,0.0,0.0,0.0]
[1776830285664,68.08,77594.68,0.0,0.0,0.0,0.0]
[1776830290713,68.08,77596.67,0.0,0.0,0.0,0.0]
[1776830291707,68.08,77602.71,0.0,0.0,0.0,0.0]
[1776830292714,68.08,77596.96,0.0,0.0,0.0,0.0]
[1776830297750,68.08,77589.45,0.0,0.0,0.0,0.0]
[1776830300778,68.08,77583.15,0.0,0.0,0.0,0.0]
[1776830301778,68.08,77573.53,0.0,0.0,0.0,0.0]
[1776830303791,68.08,77568.6,0.0,0.0,0.0,0.0]
[1776830308826,68.08,77568.24,0.0,0.0,0.0,0.0]
[1776830311849,68.08,77573.87,0.0,0.0,0.0,0.0]
[1776830313860,68.08,77579.45,0.0,0.0,0.0,0.0]
[1776830318897,68.08,77575.59,0.0,0.0,0.0,0.0]
[1776830323931,68.08,77575.81,0.0,0.0,0.0,0.0]
[1776830328434,68.08,77570.99,0.0,0.0,0.0,0.0]
[1776830334003,68.08,77574.65,0.0,0.0,0.0,0.0]
[1776830339038,68.08,77572.26,0.0,0.0,0.0,0.0]
[1776830344074,68.08,77576.87,0.0,0.0,0.0,0.0]
[1776830349109,68.08,77575.87,0.0,0.0,0.0,0.0]
[1776830353136,68.08,77559.43,0.0,0.0,0.0,0.0]
[1776830357166,68.08,77547.36,0.0,0.0,0.0,0.0]
[1776830363207,68.08,77542.86,0.0,0.0,0.0,0.0]
[1776830368714,68.08,77540.4,0.0,0.0,0.0,0.0]
[1776830371264,68.08,77541.01,0.0,0.0,0.0,0.0]
[1776830376299,68.08,77536.18,0.0,0.0,0.0,0.0]
[1776830378789,68.08,77527.67,0.0,0.0,0.0,0.0]
[1776830384360,68.08,77525.16,0.0,0.0,0.0,0.0]
[1776830389396,68.08,77522.89,0.0,0.0,0.0,0.0]
[1776830394429,68.08,77522.95,0.0,0.0,0.0,0.0]
[1776830399465,68.08,77517.87,0.0,0.0,0.0,0.0]
[1776830404506,68.08,77542.19,0.0,0.0,0.0,0.0]
[1776830405513,68.08,77558.55,0.0,0.0,0.0,0.0]
[1776830406544,68.08,77569.08,0.0,0.0,0.0,0.0]
[1776830408546,68.08,77575.45,0.0,0.0,0.0,0.0]
[1776830413572,68.08,77576.14,0.0,0.0,0.0,0.0]
[1776830418607,68.08,77574.99,0.0,0.0,0.0,0.0]
[1776830422642,68.08,77557.51,0.0,0.0,0.0,0.0]
[1776830423642,68.08,77548.01,0.0,0.0,0.0,0.0]
[1776830428677,68.08,77546.07,0.0,0.0,0.0,0.0]
[1776830431698,68.08,77547.21,0.0,0.0,0.0,0.0]
[1776830436733,68.08,77542.8,0.0,0.0,0.0,0.0]
[1776830441768,68.08,77540.5,0.0,0.0,0.0,0.0]
[1776830446806,68.08,77536.3,0.0,0.0,0.0,0.0]
[1776830451839,68.08,77534.5,0.0,0.0,0.0,0.0]
[1776830456882,68.08,77534.91,0.0,0.0,0.0,0.0]
[1776830457881,68.08,77543.05,0.0,0.0,0.0,0.0]
[1776830458887,68.08,77552.67,0.0,0.0,0.0,0.0]
[1776830463923,68.08,77555.03,0.0,0.0,0.0,0.0]
[1776830468957,68.08,77543.69,0.0,0.0,0.0,0.0]
[1776830469964,68.08,77535.65,0.0,0.0,0.0,0.0]
[1776830473992,68.08,77545.73,0.0,0.0,0.0,0.0]
[1776830475000,68.08,77552.28,0.0,0.0,0.0,0.0]
[1776830480035,68.08,77554.71,0.0,0.0,0.0,0.0]
[1776830485069,68.08,77554.45,0.0,0.0,0.0,0.0]
[1776830490106,68.08,77558.21,0.0,0.0,0.0,0.0]
[1776830491113,68.08,77557.56,0.0,0.0,0.0,0.0]
[1776830492126,68.08,77564.42,0.0,0.0,0.0,0.0]
[1776830493129,68.08,77569.07,0.0,0.0,0.0,0.0]
[1776830498164,68.08,77570.43,0.0,0.0,0.0,0.0]
[1776830503199,68.08,77569.47,0.0,0.0,0.0,0.0]
[1776830508233,68.08,77569.13,0.0,0.0,0.0,0.0]
[1776830513269,68.08,77564.66,0.0,0.0,0.0,0.0]
[1776830518304,68.08,77562.47,0.0,0.0,0.0,0.0]
[1776830522332,68.08,77557.46,0.0,0.0,0.0,0.0]
[1776830525353,68.08,77562.21,0.0,0.0,0.0,0.0]
[1776830528374,68.08,77569.99,0.0,0.0,0.0,0.0]
[1776830532404,68.08,77576.61,0.0,0.0,0.0,0.0]
[1776830537438,68.08,77575.85,0.0,0.0,0.0,0.0]
[1776830542473,68.08,77572.12,0.0,0.0,0.0,0.0]
[1776830547508,68.08,77568.03,0.0,0.0,0.0,0.0]
[1776830550033,68.08,77536.84,0.0,0.0,0.0,0.0]
[1776830551538,68.08,77536.65,0.0,0.0,0.0,0.0]
[1776830556576,68.08,77532.13,0.0,0.0,0.0,0.0]
[1776830558590,68.08,77541.19,0.0,0.0,0.0,0.0]
[1776830562617,68.08,77546.02,0.0,0.0,0.0,0.0]
[1776830567652,68.08,77548.06,0.0,0.0,0.0,0.0]
[1776830571680,68.08,77542.79,0.0,0.0,0.0,0.0]
[1776830576715,68.08,77541.99,0.0,0.0,0.0,0.0]
[1776830578728,68.08,77547.24,0.0,0.0,0.0,0.0]
[1776830583764,68.08,77546.32,0.0,0.0,0.0,0.0]
[1776830587793,68.08,77537.66,0.0,0.0,0.0,0.0]
[1776830589806,68.08,77528.73,0.0,0.0,0.0,0.0]
[1776830594846,68.08,77525.91,0.0,0.0,0.0,0.0]
[1776830599876,68.08,77527.89,0.0,0.0,0.0,0.0]
[1776830604912,68.08,77530.64,0.0,0.0,0.0,0.0]
[1776830609946,68.08,77532.03,0.0,0.0,0.0,0.0]
[1776830613975,68.08,77531.33,0.0,0.0,0.0,0.0]
[1776830619012,68.08,77528.35,0.0,0.0,0.0,0.0]
[1776830624048,68.08,77528.28,0.0,0.0,0.0,0.0]
[1776830629083,68.08,77527.84,0.0,0.0,0.0,0.0]
[1776830633112,68.08,77519.88,0.0,0.0,0.0,0.0]
[1776830638146,68.08,77522.03,0.0,0.0,0.0,0.0]
[1776830643181,68.08,77521.63,0.0,0.0,0.0,0.0]
[1776830648215,68.08,77530.37,0.0,0.0,0.0,0.0]
[1776830653251,68.08,77532.89,0.0,0.0,0.0,0.0]
[1776830656273,68.08,77540.2,0.0,0.0,0.0,0.0]
[1776830657280,68.08,77547.08,0.0,0.0,0.0,0.0]
[1776830660810,68.08,77554.72,0.0,0.0,0.0,0.0]
[1776830662315,68.08,77574.03,0.0,0.0,0.0,0.0]
[1776830663322,68.08,77583.45,0.0,0.0,0.0,0.0]
[1776830668357,68.08,77582.92,0.0,0.0,0.0,0.0]
[1776830671378,68.08,77582.05,0.0,0.0,0.0,0.0]
[1776830676413,68.08,77580.77,0.0,0.0,0.0,0.0]
[1776830681448,68.08,77583.0,0.0,0.0,0.0,0.0]
[1776830686483,68.08,77582.69,0.0,0.0,0.0,0.0]
[1776830691517,68.08,77580.95,0.0,0.0,0.0,0.0]
[1776830696553,68.08,77579.09,0.0,0.0,0.0,0.0]
[1776830698567,68.08,77586.06,0.0,0.0,0.0,0.0]
[1776830701093,68.08,77593.4,0.0,0.0,0.0,0.0]
[1776830702601,68.08,77587.85,0.0,0.0,0.0,0.0]
[1776830703609,68.08,77580.99,0.0,0.0,0.0,0.0]
[1776830708643,68.08,77578.98,0.0,0.0,0.0,0.0]
[1776830713678,68.08,77579.34,0.0,0.0,0.0,0.0]
[1776830718713,68.08,77579.39,0.0,0.0,0.0,0.0]
[1776830723747,68.08,77578.39,0.0,0.0,0.0,0.0]
[1776830728783,68.08,77576.26,0.0,0.0,0.0,0.0]
[1776830731805,68.08,77575.87,0.0,0.0,0.0,0.0]
[1776830736839,68.08,77574.21,0.0,0.0,0.0,0.0]
[1776830741874,68.08,77576.26,0.0,0.0,0.0,0.0]
[1776830747915,68.08,77577.68,0.0,0.0,0.0,0.0]
[1776830750939,68.08,77582.8,0.0,0.0,0.0,0.0]
[1776830751946,68.08,77593.99,0.0,0.0,0.0,0.0]
[1776830753960,68.08,77600.02,0.0,0.0,0.0,0.0]
[1776830758995,68.08,77594.18,0.0,0.0,0.0,0.0]
[1776830762017,68.08,77587.57,0.0,0.0,0.0,0.0]
[1776830763028,68.08,77578.48,0.0,0.0,0.0,0.0]
[1776830768059,68.08,77583.0,0.0,0.0,0.0,0.0]
[1776830773097,68.08,77588.44,0.0,0.0,0.0,0.0]
[1776830775108,68.08,77583.3,0.0,0.0,0.0,0.0]
[1776830780147,68.08,77581.13,0.0,0.0,0.0,0.0]
[1776830785180,68.08,77581.45,0.0,0.0,0.0,0.0]
[1776830790212,68.08,77582.38,0.0,0.0,0.0,0.0]
[1776830791220,68.08,77582.93,0.0,0.0,0.0,0.0]
[1776830796255,68.08,77582.69,0.0,0.0,0.0,0.0]
[1776830799275,68.08,77576.72,0.0,0.0,0.0,0.0]
[1776830800283,68.08,77570.97,0.0,0.0,0.0,0.0]
[1776830801291,68.08,77563.48,0.0,0.0,0.0,0.0]
[1776830806328,68.08,77565.86,0.0,0.0,0.0,0.0]
[1776830807336,68.08,77571.68,0.0,0.0,0.0,0.0]
[1776830812373,68.08,77573.81,0.0,0.0,0.0,0.0]
[1776830815388,68.08,77578.48,0.0,0.0,0.0,0.0]
[1776830820423,68.08,77574.09,0.0,0.0,0.0,0.0]
[1776830825459,68.08,77573.44,0.0,0.0,0.0,0.0]
[1776830830493,68.08,77572.84,0.0,0.0,0.0,0.0]
[1776830834521,68.08,77578.99,0.0,0.0,0.0,0.0]
[1776830839557,68.08,77580.91,0.0,0.0,0.0,0.0]
[1776830844591,68.08,77581.67,0.0,0.0,0.0,0.0]
[1776830847612,68.08,77573.44,0.0,0.0,0.0,0.0]
[1776830849626,68.08,77568.81,0.0,0.0,0.0,0.0]
[1776830852146,68.08,77569.13,0.0,0.0,0.0,0.0]
[1776830853654,68.08,77564.15,0.0,0.0,0.0,0.0]
[1776830858689,68.08,77561.67,0.0,0.0,0.0,0.0]
[1776830864732,68.08,77559.18,0.0,0.0,0.0,0.0]
[1776830867753,68.08,77568.47,0.0,0.0,0.0,0.0]
[1776830872789,68.08,77571.89,0.0,0.0,0.0,0.0]
[1776830874802,68.08,77565.23,0.0,0.0,0.0,0.0]
[1776830879837,68.08,77568.49,0.0,0.0,0.0,0.0]
[1776830884872,68.08,77573.74,0.0,0.0,0.0,0.0]
[1776830889907,68.08,77574.52,0.0,0.0,0.0,0.0]
[1776830894943,68.08,77570.91,0.0,0.0,0.0,0.0]
[1776830899978,68.08,77569.49,0.0,0.0,0.0,0.0]
[1776830901992,68.08,77562.44,0.0,0.0,0.0,0.0]
[1776830907026,68.08,77560.18,0.0,0.0,0.0,0.0]
[1776830911055,68.08,77562.63,0.0,0.0,0.0,0.0]
[1776830915083,68.08,77567.69,0.0,0.0,0.0,0.0]
[1776830920119,68.08,77565.78,0.0,0.0,0.0,0.0]
[1776830925153,68.08,77561.29,0.0,0.0,0.0,0.0]
[1776830926160,68.08,77553.21,0.0,0.0,0.0,0.0]
[1776830930188,68.08,77547.28,0.0,0.0,0.0,0.0]
[1776830935223,68.08,77548.01,0.0,0.0,0.0,0.0]
[1776830937238,68.08,77558.3,0.0,0.0,0.0,0.0]
[1776830938244,68.08,77564.57,0.0,0.0,0.0,0.0]
[1776830943278,68.08,77573.47,0.0,0.0,0.0,0.0]
[1776830948315,68.08,77566.17,0.0,0.0,0.0,0.0]
[1776830954357,68.08,77568.51,0.0,0.0,0.0,0.0]
[1776830959392,68.08,77567.8,0.0,0.0,0.0,0.0]
[1776830964426,68.08,77570.5,0.0,0.0,0.0,0.0]
[1776830969462,68.08,77572.27,0.0,0.0,0.0,0.0]
[1776830971475,68.08,77570.04,0.0,0.0,0.0,0.0]
[1776830975504,68.08,77581.25,0.0,0.0,0.0,0.0]
[1776830980539,68.08,77583.13,0.0,0.0,0.0,0.0]
[1776830985574,68.08,77583.24,0.0,0.0,0.0,0.0]
[1776830990609,68.08,77571.84,0.0,0.0,0.0,0.0]
[1776830995644,68.08,77571.39,0.0,0.0,0.0,0.0]
[1776831000680,68.08,77570.73,0.0,0.0,0.0,0.0]
[1776831005714,68.08,77576.26,0.0,0.0,0.0,0.0]
[1776831010749,68.08,77578.96,0.0,0.0,0.0,0.0]
[1776831013287,68.08,77586.85,0.0,0.0,0.0,0.0]
[1776831018807,68.08,77584.09,0.0,0.0,0.0,0.0]
[1776831023358,68.08,77579.06,0.0,0.0,0.0,0.0]
[1776831028875,68.08,77578.87,0.0,0.0,0.0,0.0]
[1776831031896,68.08,77578.29,0.0,0.0,0.0,0.0]
[1776831036932,68.08,77577.17,0.0,0.0,0.0,0.0]
[1776831041967,68.08,77576.21,0.0,0.0,0.0,0.0]
[1776831047005,68.08,77578.77,0.0,0.0,0.0,0.0]
[1776831050022,68.08,77596.25,0.0,0.0,0.0,0.0]
[1776831053569,68.08,77600.89,0.0,0.0,0.0,0.0]
[1776831055058,68.08,77606.13,0.0,0.0,0.0,0.0]
[1776831060094,68.08,77602.29,0.0,0.0,0.0,0.0]
[1776831065129,68.08,77609.19,0.0,0.0,0.0,0.0]
[1776831070164,68.08,77611.86,0.0,0.0,0.0,0.0]
[1776831075198,68.08,77611.33,0.0,0.0,0.0,0.0]
[1776831080233,68.08,77610.08,0.0,0.0,0.0,0.0]
[1776831085269,68.08,77610.13,0.0,0.0,0.0,0.0]
[1776831087283,68.08,77618.54,0.0,0.0,0.0,0.0]
[1776831091310,68.08,77615.78,0.0,0.0,0.0,0.0]
[1776831096351,68.08,77615.73,0.0,0.0,0.0,0.0]
[1776831098365,68.08,77607.52,0.0,0.0,0.0,0.0]
[1776831103409,68.08,77606.76,0.0,0.0,0.0,0.0]
[1776831108450,68.08,77603.09,0.0,0.0,0.0,0.0]
[1776831111465,68.08,77598.0,0.0,0.0,0.0,0.0]
[1776831116500,68.08,77598.34,0.0,0.0,0.0,0.0]
[1776831121535,68.08,77597.46,0.0,0.0,0.0,0.0]
[1776831125565,68.08,77589.36,0.0,0.0,0.0,0.0]
[1776831127579,68.08,77580.81,0.0,0.0,0.0,0.0]
[1776831128586,68.08,77574.02,0.0,0.0,0.0,0.0]
[1776831130601,68.08,77567.06,0.0,0.0,0.0,0.0]
[1776831133621,68.08,77572.0,0.0,0.0,0.0,0.0]
[1776831136642,68.08,77562.05,0.0,0.0,0.0,0.0]
[1776831141677,68.08,77557.72,0.0,0.0,0.0,0.0]
[1776831145705,68.08,77543.07,0.0,0.0,0.0,0.0]
[1776831146712,68.08,77527.81,0.0,0.0,0.0,0.0]
[1776831149738,68.08,77534.36,0.0,0.0,0.0,0.0]
[1776831151752,68.08,77532.66,0.0,0.0,0.0,0.0]
[1776831156788,68.08,77531.41,0.0,0.0,0.0,0.0]
[1776831160816,68.08,77538.99,0.0,0.0,0.0,0.0]
[1776831165851,68.08,77540.11,0.0,0.0,0.0,0.0]
[1776831170901,68.08,77539.98,0.0,0.0,0.0,0.0]
[1776831172900,68.08,77535.38,0.0,0.0,0.0,0.0]
[1776831177935,68.08,77533.37,0.0,0.0,0.0,0.0]
[1776831182970,68.08,77529.69,0.0,0.0,0.0,0.0]
[1776831188004,68.08,77530.16,0.0,0.0,0.0,0.0]
[1776831191026,68.08,77520.33,0.0,0.0,0.0,0.0]
[1776831192038,68.08,77514.7,0.0,0.0,0.0,0.0]
[1776831194564,68.08,77507.06,0.0,0.0,0.0,0.0]
[1776831200090,68.08,77506.38,0.0,0.0,0.0,0.0]
[1776831205123,68.08,77508.95,0.0,0.0,0.0,0.0]
[1776831208145,68.08,77501.64,0.0,0.0,0.0,0.0]
[1776831211166,68.08,77497.3,0.0,0.0,0.0,0.0]
[1776831212173,68.08,77490.2,0.0,0.0,0.0,0.0]
[1776831213180,68.08,77484.99,0.0,0.0,0.0,0.0]
[1776831218215,68.08,77490.5,0.0,0.0,0.0,0.0]
[1776831222253,68.08,77498.55,0.0,0.0,0.0,0.0]
[1776831224775,68.08,77512.97,0.0,0.0,0.0,0.0]
[1776831226275,68.08,77520.17,0.0,0.0,0.0,0.0]
[1776831227283,68.08,77525.51,0.0,0.0,0.0,0.0]
[1776831232319,68.08,77527.25,0.0,0.0,0.0,0.0]
[1776831234333,68.08,77518.99,0.0,0.0,0.0,0.0]
[1776831237363,68.08,77523.88,0.0,0.0,0.0,0.0]
[1776831238362,68.08,77517.13,0.0,0.0,0.0,0.0]
[1776831243397,68.08,77520.72,0.0,0.0,0.0,0.0]
[1776831245410,68.08,77525.39,0.0,0.0,0.0,0.0]
[1776831250449,68.08,77525.33,0.0,0.0,0.0,0.0]
[1776831254474,68.08,77518.15,0.0,0.0,0.0,0.0]
[1776831255481,68.08,77504.55,0.0,0.0,0.0,0.0]
[1776831257498,68.08,77499.68,0.0,0.0,0.0,0.0]
[1776831261523,68.08,77506.93,0.0,0.0,0.0,0.0]
[1776831266557,68.08,77509.0,0.0,0.0,0.0,0.0]
[1776831271593,68.08,77506.69,0.0,0.0,0.0,0.0]
[1776831276630,68.08,77495.39,0.0,0.0,0.0,0.0]
[1776831277637,68.08,77488.59,0.0,0.0,0.0,0.0]
[1776831278644,68.08,77482.76,0.0,0.0,0.0,0.0]
[1776831283678,68.08,77480.58,0.0,0.0,0.0,0.0]
[1776831285693,68.08,77486.66,0.0,0.0,0.0,0.0]
[1776831290733,68.08,77484.65,0.0,0.0,0.0,0.0]
[1776831295765,68.08,77484.23,0.0,0.0,0.0,0.0]
[1776831300805,68.08,77483.51,0.0,0.0,0.0,0.0]
[1776831305835,68.08,77481.74,0.0,0.0,0.0,0.0]
[1776831310869,68.08,77479.0,0.0,0.0,0.0,0.0]
[1776831313890,68.08,77485.6,0.0,0.0,0.0,0.0]
[1776831314897,68.08,77493.24,0.0,0.0,0.0,0.0]
[1776831319932,68.08,77495.11,0.0,0.0,0.0,0.0]
[1776831325480,68.08,77489.54,0.0,0.0,0.0,0.0]
[1776831328995,68.08,77484.11,0.0,0.0,0.0,0.0]
[1776831331008,68.08,77481.52,0.0,0.0,0.0,0.0]
[1776831336047,68.08,77480.94,0.0,0.0,0.0,0.0]
[1776831338061,68.08,77476.25,0.0,0.0,0.0,0.0]
[1776831339068,68.08,77470.1,0.0,0.0,0.0,0.0]
[1776831344103,68.08,77464.42,0.0,0.0,0.0,0.0]
[1776831345620,68.08,77457.31,0.0,0.0,0.0,0.0]
[1776831350146,68.08,77452.13,0.0,0.0,0.0,0.0]
[1776831355690,68.08,77451.23,0.0,0.0,0.0,0.0]
[1776831360216,68.08,77456.01,0.0,0.0,0.0,0.0]
[1776831363237,68.08,77461.77,0.0,0.0,0.0,0.0]
[1776831368272,68.08,77458.4,0.0,0.0,0.0,0.0]
[1776831372301,68.08,77453.82,0.0,0.0,0.0,0.0]
[1776831377337,68.08,77453.41,0.0,0.0,0.0,0.0]
[1776831382372,68.08,77453.71,0.0,0.0,0.0,0.0]
[1776831387407,68.08,77452.51,0.0,0.0,0.0,0.0]
[1776831389423,68.08,77443.08,0.0,0.0,0.0,0.0]
[1776831391438,68.08,77439.81,0.0,0.0,0.0,0.0]
[1776831396472,68.08,77439.34,0.0,0.0,0.0,0.0]
[1776831399493,68.08,77445.23,0.0,0.0,0.0,0.0]
[1776831404530,68.08,77440.5,0.0,0.0,0.0,0.0]
[1776831409563,68.08,77444.02,0.0,0.0,0.0,0.0]
[1776831412584,68.08,77448.75,0.0,0.0,0.0,0.0]
[1776831417621,68.08,77446.91,0.0,0.0,0.0,0.0]
[1776831422655,68.08,77448.39,0.0,0.0,0.0,0.0]
[1776831427690,68.08,77448.38,0.0,0.0,0.0,0.0]
[1776831429704,68.08,77460.33,0.0,0.0,0.0,0.0]
[1776831430713,68.08,77468.27,0.0,0.0,0.0,0.0]
[1776831431721,68.08,77473.96,0.0,0.0,0.0,0.0]
[1776831436755,68.08,77474.09,0.0,0.0,0.0,0.0]
[1776831440782,68.08,77467.69,0.0,0.0,0.0,0.0]
[1776831445815,68.08,77468.31,0.0,0.0,0.0,0.0]
[1776831449844,68.08,77459.9,0.0,0.0,0.0,0.0]
[1776831450851,68.08,77454.81,0.0,0.0,0.0,0.0]
[1776831451858,68.08,77451.45,0.0,0.0,0.0,0.0]
[1776831456894,68.08,77450.85,0.0,0.0,0.0,0.0]
[1776831459914,68.08,77445.77,0.0,0.0,0.0,0.0]
[1776831463943,68.08,77450.31,0.0,0.0,0.0,0.0]
[1776831468978,68.08,77452.83,0.0,0.0,0.0,0.0]
[1776831471998,68.08,77447.56,0.0,0.0,0.0,0.0]
[1776831475021,68.08,77442.71,0.0,0.0,0.0,0.0]
[1776831480054,68.08,77442.91,0.0,0.0,0.0,0.0]
[1776831484082,68.08,77447.55,0.0,0.0,0.0,0.0]
[1776831486618,68.08,77452.04,0.0,0.0,0.0,0.0]
[1776831492138,68.08,77455.39,0.0,0.0,0.0,0.0]
[1776831497173,68.08,77451.59,0.0,0.0,0.0,0.0]
[1776831499188,68.08,77444.86,0.0,0.0,0.0,0.0]
[1776831504222,68.08,77448.1,0.0,0.0,0.0,0.0]
[1776831509257,68.08,77448.64,0.0,0.0,0.0,0.0]
[1776831511270,68.08,77448.66,0.0,0.0,0.0,0.0]
[1776831516829,68.08,77449.98,0.0,0.0,0.0,0.0]
[1776831521341,68.08,77461.41,0.0,0.0,0.0,0.0]
[1776831522348,68.08,77466.03,0.0,0.0,0.0,0.0]
[1776831527394,68.08,77467.88,0.0,0.0,0.0,0.0]
[1776831530406,68.08,77460.07,0.0,0.0,0.0,0.0]
[1776831535441,68.08,77460.07,0.0,0.0,0.0,0.0]
[1776831540476,68.08,77456.42,0.0,0.0,0.0,0.0]
[1776831545511,68.08,77461.84,0.0,0.0,0.0,0.0]
[1776831547044,68.08,77469.61,0.0,0.0,0.0,0.0]
[1776831549539,68.08,77464.51,0.0,0.0,0.0,0.0]
[1776831551553,68.08,77459.55,0.0,0.0,0.0,0.0]
[1776831557114,68.08,77457.59,0.0,0.0,0.0,0.0]
[1776831560617,68.08,77452.3,0.0,0.0,0.0,0.0]
[1776831564645,68.08,77447.33,0.0,0.0,0.0,0.0]
[1776831569680,68.08,77445.81,0.0,0.0,0.0,0.0]
[1776831571694,68.08,77445.15,0.0,0.0,0.0,0.0]
[1776831573707,68.08,77437.32,0.0,0.0,0.0,0.0]
[1776831578744,68.08,77441.46,0.0,0.0,0.0,0.0]
[1776831583779,68.08,77443.23,0.0,0.0,0.0,0.0]
[1776831586799,68.08,77438.67,0.0,0.0,0.0,0.0]
[1776831590827,68.08,77433.46,0.0,0.0,0.0,0.0]
[1776831592842,68.08,77427.15,0.0,0.0,0.0,0.0]
[1776831594855,68.08,77432.8,0.0,0.0,0.0,0.0]
[1776831599890,68.08,77434.25,0.0,0.0,0.0,0.0]
[1776831604938,68.08,77428.61,0.0,0.0,0.0,0.0]
[1776831606940,68.08,77421.81,0.0,0.0,0.0,0.0]
[1776831607949,68.08,77415.85,0.0,0.0,0.0,0.0]
[1776831612980,68.08,77414.62,0.0,0.0,0.0,0.0]
[1776831618017,68.08,77416.36,0.0,0.0,0.0,0.0]
[1776831620030,68.08,77421.41,0.0,0.0,0.0,0.0]
[1776831625066,68.08,77421.97,0.0,0.0,0.0,0.0]
[1776831628086,68.08,77416.42,0.0,0.0,0.0,0.0]
[1776831631107,68.08,77415.92,0.0,0.0,0.0,0.0]
[1776831636143,68.08,77413.29,0.0,0.0,0.0,0.0]
[1776831639168,68.08,77406.58,0.0,0.0,0.0,0.0]
[1776831640175,68.08,77398.79,0.0,0.0,0.0,0.0]
[1776831645213,68.08,77393.12,0.0,0.0,0.0,0.0]
[1776831650244,68.08,77376.05,0.0,0.0,0.0,0.0]
[1776831651259,68.08,77351.21,0.0,0.0,0.0,0.0]
[1776831656286,68.08,77351.89,0.0,0.0,0.0,0.0]
[1776831661322,68.08,77351.57,0.0,0.0,0.0,0.0]
[1776831662336,68.08,77359.31,0.0,0.0,0.0,0.0]
[1776831663339,68.08,77367.6,0.0,0.0,0.0,0.0]
[1776831664346,68.08,77376.39,0.0,0.0,0.0,0.0]
[1776831666356,68.08,77381.45,0.0,0.0,0.0,0.0]
[1776831671393,68.08,77383.63,0.0,0.0,0.0,0.0]
[1776831674414,68.08,77378.65,0.0,0.0,0.0,0.0]
[1776831679447,68.08,77374.45,0.0,0.0,0.0,0.0]
[1776831684485,68.08,77371.4,0.0,0.0,0.0,0.0]
[1776831688053,68.08,77379.7,0.0,0.0,0.0,0.0]
[1776831691533,68.08,77383.86,0.0,0.0,0.0,0.0]
[1776831696567,68.08,77383.92,0.0,0.0,0.0,0.0]
[1776831701603,68.08,77383.16,0.0,0.0,0.0,0.0]
[1776831706638,68.08,77385.32,0.0,0.0,0.0,0.0]
[1776831708195,68.08,77394.97,0.0,0.0,0.0,0.0]
[1776831713686,68.08,77396.5,0.0,0.0,0.0,0.0]
[1776831718721,68.08,77396.2,0.0,0.0,0.0,0.0]
[1776831723756,68.08,77398.59,0.0,0.0,0.0,0.0]
[1776831728800,68.08,77401.18,0.0,0.0,0.0,0.0]
[1776831730815,68.08,77410.24,0.0,0.0,0.0,0.0]
[1776831732828,68.08,77415.36,0.0,0.0,0.0,0.0]
[1776831735849,68.08,77420.33,0.0,0.0,0.0,0.0]
[1776831740884,68.08,77424.53,0.0,0.0,0.0,0.0]
[1776831745919,68.08,77426.11,0.0,0.0,0.0,0.0]
[1776831750954,68.08,77426.53,0.0,0.0,0.0,0.0]
[1776831752967,68.08,77426.81,0.0,0.0,0.0,0.0]
[1776831758003,68.08,77427.67,0.0,0.0,0.0,0.0]
[1776831763039,68.08,77429.76,0.0,0.0,0.0,0.0]
[1776831768074,68.08,77431.8,0.0,0.0,0.0,0.0]
[1776831769081,68.08,77442.92,0.0,0.0,0.0,0.0]
[1776831771095,68.08,77448.84,0.0,0.0,0.0,0.0]
[1776831776131,68.08,77452.5,0.0,0.0,0.0,0.0]
[1776831781165,68.08,77453.93,0.0,0.0,0.0,0.0]
[1776831786201,68.08,77455.5,0.0,0.0,0.0,0.0]
[1776831791237,68.08,77458.75,0.0,0.0,0.0,0.0]
[1776831793250,68.08,77468.57,0.0,0.0,0.0,0.0]
[1776831798285,68.08,77470.27,0.0,0.0,0.0,0.0]
[1776831803320,68.08,77470.83,0.0,0.0,0.0,0.0]
[1776831809362,68.08,77471.14,0.0,0.0,0.0,0.0]
[1776831811376,68.08,77471.91,0.0,0.0,0.0,0.0]
[1776831816411,68.08,77471.61,0.0,0.0,0.0,0.0]
[1776831821445,68.08,77472.32,0.0,0.0,0.0,0.0]
[1776831826481,68.08,77471.41,0.0,0.0,0.0,0.0]
[1776831829503,68.08,77457.66,0.0,0.0,0.0,0.0]
[1776831830510,68.08,77452.33,0.0,0.0,0.0,0.0]
[1776831832523,68.08,77447.27,0.0,0.0,0.0,0.0]
[1776831837558,68.08,77443.53,0.0,0.0,0.0,0.0]
[1776831842593,68.08,77435.01,0.0,0.0,0.0,0.0]
[1776831847628,68.08,77435.2,0.0,0.0,0.0,0.0]
[1776831854677,68.08,77435.19,0.0,0.0,0.0,0.0]
[1776831857697,68.08,77430.49,0.0,0.0,0.0,0.0]
[1776831862733,68.08,77430.33,0.0,0.0,0.0,0.0]
[1776831866761,68.08,77425.76,0.0,0.0,0.0,0.0]
[1776831871795,68.08,77425.07,0.0,0.0,0.0,0.0]
[1776831876831,68.08,77423.69,0.0,0.0,0.0,0.0]
[1776831881866,68.08,77423.45,0.0,0.0,0.0,0.0]
[1776831886901,68.08,77429.32,0.0,0.0,0.0,0.0]
[1776831889469,68.08,77434.91,0.0,0.0,0.0,0.0]
[1776831892948,68.08,77429.59,0.0,0.0,0.0,0.0]
[1776831893955,68.08,77424.22,0.0,0.0,0.0,0.0]
[1776831897983,68.08,77415.71,0.0,0.0,0.0,0.0]
[1776831899540,68.08,77410.85,0.0,0.0,0.0,0.0]
[1776831902044,68.08,77405.56,0.0,0.0,0.0,0.0]
[1776831904029,68.08,77397.42,0.0,0.0,0.0,0.0]
[1776831909069,68.08,77399.78,0.0,0.0,0.0,0.0]
[1776831910071,68.08,77404.85,0.0,0.0,0.0,0.0]
[1776831914098,68.08,77399.02,0.0,0.0,0.0,0.0]
[1776831916113,68.08,77389.73,0.0,0.0,0.0,0.0]
[1776831923164,68.08,77391.28,0.0,0.0,0.0,0.0]
[1776831927195,68.08,77396.15,0.0,0.0,0.0,0.0]
[1776831930213,68.08,77400.97,0.0,0.0,0.0,0.0]
[1776831931221,68.08,77405.67,0.0,0.0,0.0,0.0]
[1776831936256,68.08,77407.81,0.0,0.0,0.0,0.0]
[1776831941296,68.08,77413.58,0.0,0.0,0.0,0.0]
[1776831943307,68.08,77421.03,0.0,0.0,0.0,0.0]
[1776831944311,68.08,77428.35,0.0,0.0,0.0,0.0]
[1776831949346,68.08,77427.66,0.0,0.0,0.0,0.0]
[1776831954381,68.08,77431.22,0.0,0.0,0.0,0.0]
[1776831955388,68.08,77437.14,0.0,0.0,0.0,0.0]
[1776831960423,68.08,77432.03,0.0,0.0,0.0,0.0]
[1776831963445,68.08,77427.01,0.0,0.0,0.0,0.0]
[1776831965459,68.08,77421.52,0.0,0.0,0.0,0.0]
[1776831970493,68.08,77426.68,0.0,0.0,0.0,0.0]
[1776831971501,68.08,77431.37,0.0,0.0,0.0,0.0]
[1776831976536,68.08,77432.0,0.0,0.0,0.0,0.0]
[1776831982577,68.08,77429.21,0.0,0.0,0.0,0.0]
[1776831987612,68.08,77429.15,0.0,0.0,0.0,0.0]
[1776831989627,68.08,77435.11,0.0,0.0,0.0,0.0]
[1776831991641,68.08,77435.48,0.0,0.0,0.0,0.0]
[1776831996676,68.08,77440.04,0.0,0.0,0.0,0.0]
[1776832001713,68.08,77443.17,0.0,0.0,0.0,0.0]
[1776832006746,68.08,77446.22,0.0,0.0,0.0,0.0]
[1776832011789,68.08,77449.33,0.0,0.0,0.0,0.0]
[1776832016824,68.08,77450.04,0.0,0.0,0.0,0.0]
[1776832021859,68.08,77450.49,0.0,0.0,0.0,0.0]
[1776832026900,68.08,77451.98,0.0,0.0,0.0,0.0]
[1776832031929,68.08,77455.35,0.0,0.0,0.0,0.0]
[1776832036964,68.08,77459.07,0.0,0.0,0.0,0.0]
[1776832037971,68.08,77464.18,0.0,0.0,0.0,0.0]
[1776832040532,68.08,77472.2,0.0,0.0,0.0,0.0]
[1776832046027,68.08,77471.75,0.0,0.0,0.0,0.0]
[1776832051062,68.08,77471.9,0.0,0.0,0.0,0.0]
[1776832057104,68.08,77475.44,0.0,0.0,0.0,0.0]
[1776832060671,68.08,77492.94,0.0,0.0,0.0,0.0]
[1776832066169,68.08,77495.8,0.0,0.0,0.0,0.0]
[1776832071206,68.08,77496.06,0.0,0.0,0.0,0.0]
[1776832075232,68.08,77501.6,0.0,0.0,0.0,0.0]
[1776832077248,68.08,77508.3,0.0,0.0,0.0,0.0]
[1776832082281,68.08,77505.49,0.0,0.0,0.0,0.0]
[1776832087322,68.08,77506.69,0.0,0.0,0.0,0.0]
[1776832092360,68.08,77507.79,0.0,0.0,0.0,0.0]
[1776832098403,68.08,77506.51,0.0,0.0,0.0,0.0]
[1776832103438,68.08,77506.71,0.0,0.0,0.0,0.0]
[1776832108474,68.08,77504.53,0.0,0.0,0.0,0.0]
[1776832111495,68.08,77499.87,0.0,0.0,0.0,0.0]
[1776832113509,68.08,77494.87,0.0,0.0,0.0,0.0]
[1776832118543,68.08,77495.27,0.0,0.0,0.0,0.0]
[1776832123579,68.08,77498.31,0.0,0.0,0.0,0.0]
[1776832128614,68.08,77497.45,0.0,0.0,0.0,0.0]
[1776832134656,68.08,77496.58,0.0,0.0,0.0,0.0]
[1776832139691,68.08,77497.19,0.0,0.0,0.0,0.0]
[1776832144726,68.08,77495.11,0.0,0.0,0.0,0.0]
[1776832149761,68.08,77494.99,0.0,0.0,0.0,0.0]
[1776832154802,68.08,77496.78,0.0,0.0,0.0,0.0]
[1776832157817,68.08,77489.25,0.0,0.0,0.0,0.0]
[1776832159831,68.08,77482.81,0.0,0.0,0.0,0.0]
[1776832164866,68.08,77484.23,0.0,0.0,0.0,0.0]
[1776832169903,68.08,77484.07,0.0,0.0,0.0,0.0]
[1776832171444,68.08,77487.74,0.0,0.0,0.0,0.0]
[1776832172929,68.08,77503.68,0.0,0.0,0.0,0.0]
[1776832174944,68.08,77508.46,0.0,0.0,0.0,0.0]
[1776832179978,68.08,77509.02,0.0,0.0,0.0,0.0]
[1776832185015,68.08,77506.51,0.0,0.0,0.0,0.0]
[1776832190050,68.08,77507.05,0.0,0.0,0.0,0.0]
[1776832195086,68.08,77504.31,0.0,0.0,0.0,0.0]
[1776832200121,68.08,77503.7,0.0,0.0,0.0,0.0]
[1776832203141,68.08,77516.72,0.0,0.0,0.0,0.0]
[1776832208177,68.08,77517.63,0.0,0.0,0.0,0.0]
[1776832213214,68.08,77513.09,0.0,0.0,0.0,0.0]
[1776832214250,68.08,77505.38,0.0,0.0,0.0,0.0]
[1776832215240,68.08,77495.75,0.0,0.0,0.0,0.0]
[1776832216237,68.08,77489.16,0.0,0.0,0.0,0.0]
[1776832221797,68.08,77494.69,0.0,0.0,0.0,0.0]
[1776832227318,68.08,77496.61,0.0,0.0,0.0,0.0]
[1776832231869,68.08,77495.51,0.0,0.0,0.0,0.0]
[1776832235369,68.08,77502.99,0.0,0.0,0.0,0.0]
[1776832240403,68.08,77501.6,0.0,0.0,0.0,0.0]
[1776832245443,68.08,77502.18,0.0,0.0,0.0,0.0]
[1776832248460,68.08,77506.57,0.0,0.0,0.0,0.0]
[1776832250474,68.08,77499.1,0.0,0.0,0.0,0.0]
[1776832256516,68.08,77495.71,0.0,0.0,0.0,0.0]
[1776832261551,68.08,77495.5,0.0,0.0,0.0,0.0]
[1776832263565,68.08,77506.36,0.0,0.0,0.0,0.0]
[1776832264576,68.08,77514.19,0.0,0.0,0.0,0.0]
[1776832269607,68.08,77513.37,0.0,0.0,0.0,0.0]
[1776832274645,68.08,77514.82,0.0,0.0,0.0,0.0]
[1776832279680,68.08,77516.64,0.0,0.0,0.0,0.0]
[1776832283707,68.08,77524.17,0.0,0.0,0.0,0.0]
[1776832285721,68.08,77530.41,0.0,0.0,0.0,0.0]
[1776832292769,68.08,77529.23,0.0,0.0,0.0,0.0]
[1776832297805,68.08,77526.51,0.0,0.0,0.0,0.0]
[1776832301833,68.08,77515.05,0.0,0.0,0.0,0.0]
[1776832303847,68.08,77510.09,0.0,0.0,0.0,0.0]
[1776832304853,68.08,77514.76,0.0,0.0,0.0,0.0]
[1776832309889,68.08,77512.75,0.0,0.0,0.0,0.0]
[1776832312910,68.08,77517.58,0.0,0.0,0.0,0.0]
[1776832317946,68.08,77518.58,0.0,0.0,0.0,0.0]
[1776832322980,68.08,77515.08,0.0,0.0,0.0,0.0]
[1776832328016,68.08,77518.61,0.0,0.0,0.0,0.0]
[1776832333051,68.08,77520.73,0.0,0.0,0.0,0.0]
[1776832338086,68.08,77520.16,0.0,0.0,0.0,0.0]
[1776832343121,68.08,77516.09,0.0,0.0,0.0,0.0]
[1776832348156,68.08,77516.41,0.0,0.0,0.0,0.0]
[1776832350170,68.08,77509.59,0.0,0.0,0.0,0.0]
[1776832351177,68.08,77510.28,0.0,0.0,0.0,0.0]
[1776832356211,68.08,77510.66,0.0,0.0,0.0,0.0]
[1776832360240,68.08,77505.71,0.0,0.0,0.0,0.0]
[1776832362792,68.08,77500.61,0.0,0.0,0.0,0.0]
[1776832366282,68.08,77505.51,0.0,0.0,0.0,0.0]
[1776832371317,68.08,77503.98,0.0,0.0,0.0,0.0]
[1776832376352,68.08,77504.14,0.0,0.0,0.0,0.0]
[1776832379374,68.08,77496.77,0.0,0.0,0.0,0.0]
[1776832384407,68.08,77494.62,0.0,0.0,0.0,0.0]
[1776832389445,68.08,77494.74,0.0,0.0,0.0,0.0]
[1776832394477,68.08,77494.64,0.0,0.0,0.0,0.0]
[1776832397499,68.08,77504.26,0.0,0.0,0.0,0.0]
[1776832399513,68.08,77509.76,0.0,0.0,0.0,0.0]
[1776832405555,68.08,77509.39,0.0,0.0,0.0,0.0]
[1776832410590,68.08,77505.07,0.0,0.0,0.0,0.0]
[1776832411596,68.08,77503.15,0.0,0.0,0.0,0.0]
[1776832416632,68.08,77500.6,0.0,0.0,0.0,0.0]
[1776832421667,68.08,77499.79,0.0,0.0,0.0,0.0]
[1776832426702,68.08,77499.07,0.0,0.0,0.0,0.0]
[1776832429724,68.08,77486.83,0.0,0.0,0.0,0.0]
[1776832430730,68.08,77481.2,0.0,0.0,0.0,0.0]
[1776832433751,68.08,77489.12,0.0,0.0,0.0,0.0]
[1776832438788,68.08,77490.72,0.0,0.0,0.0,0.0]
[1776832439795,68.08,77498.05,0.0,0.0,0.0,0.0]
[1776832444830,68.08,77495.06,0.0,0.0,0.0,0.0]
[1776832446843,68.08,77499.87,0.0,0.0,0.0,0.0]
[1776832451879,68.08,77497.37,0.0,0.0,0.0,0.0]
[1776832454901,68.08,77490.78,0.0,0.0,0.0,0.0]
[1776832455922,68.08,77495.23,0.0,0.0,0.0,0.0]
[1776832457923,68.08,77499.58,0.0,0.0,0.0,0.0]
[1776832462958,68.08,77499.76,0.0,0.0,0.0,0.0]
[1776832464972,68.08,77495.38,0.0,0.0,0.0,0.0]
[1776832470012,68.08,77494.83,0.0,0.0,0.0,0.0]
[1776832471014,68.08,77495.9,0.0,0.0,0.0,0.0]
[1776832476050,68.08,77498.61,0.0,0.0,0.0,0.0]
[1776832481085,68.08,77494.26,0.0,0.0,0.0,0.0]
[1776832485114,68.08,77489.45,0.0,0.0,0.0,0.0]
[1776832490149,68.08,77489.22,0.0,0.0,0.0,0.0]
[1776832491159,68.08,77493.74,0.0,0.0,0.0,0.0]
[1776832496191,68.08,77491.97,0.0,0.0,0.0,0.0]
[1776832501227,68.08,77493.52,0.0,0.0,0.0,0.0]
[1776832506261,68.08,77492.89,0.0,0.0,0.0,0.0]
[1776832508274,68.08,77488.09,0.0,0.0,0.0,0.0]
[1776832509281,68.08,77483.08,0.0,0.0,0.0,0.0]
[1776832514317,68.08,77484.51,0.0,0.0,0.0,0.0]
[1776832519352,68.08,77483.45,0.0,0.0,0.0,0.0]
[1776832523976,68.08,77473.26,0.0,0.0,0.0,0.0]
[1776832529422,68.08,77475.51,0.0,0.0,0.0,0.0]
[1776832531435,68.08,77477.67,0.0,0.0,0.0,0.0]
[1776832534046,68.08,77490.02,0.0,0.0,0.0,0.0]
[1776832537478,68.08,77498.8,0.0,0.0,0.0,0.0]
[1776832542513,68.08,77498.08,0.0,0.0,0.0,0.0]
[1776832547548,68.08,77494.0,0.0,0.0,0.0,0.0]
[1776832548557,68.08,77488.79,0.0,0.0,0.0,0.0]
[1776832554195,68.08,77487.21,0.0,0.0,0.0,0.0]
[1776832559639,68.08,77489.81,0.0,0.0,0.0,0.0]
[1776832564667,68.08,77490.06,0.0,0.0,0.0,0.0]
[1776832569702,68.08,77494.62,0.0,0.0,0.0,0.0]
[1776832570710,68.08,77500.48,0.0,0.0,0.0,0.0]
[1776832573731,68.08,77504.97,0.0,0.0,0.0,0.0]
[1776832578765,68.08,77504.18,0.0,0.0,0.0,0.0]
[1776832579772,68.08,77508.83,0.0,0.0,0.0,0.0]
[1776832583800,68.08,77514.85,0.0,0.0,0.0,0.0]
[1776832588834,68.08,77517.21,0.0,0.0,0.0,0.0]
[1776832591856,68.08,77518.03,0.0,0.0,0.0,0.0]
[1776832596891,68.08,77518.47,0.0,0.0,0.0,0.0]
[1776832601926,68.08,77518.34,0.0,0.0,0.0,0.0]
[1776832606960,68.08,77515.98,0.0,0.0,0.0,0.0]
[1776832608974,68.08,77511.5,0.0,0.0,0.0,0.0]
[1776832614011,68.08,77508.42,0.0,0.0,0.0,0.0]
[1776832617032,68.08,77514.27,0.0,0.0,0.0,0.0]
[1776832619045,68.08,77509.05,0.0,0.0,0.0,0.0]
[1776832622067,68.08,77515.82,0.0,0.0,0.0,0.0]
[1776832623074,68.08,77521.66,0.0,0.0,0.0,0.0]
[1776832628109,68.08,77522.27,0.0,0.0,0.0,0.0]
[1776832633147,68.08,77522.0,0.0,0.0,0.0,0.0]
[1776832635158,68.08,77516.28,0.0,0.0,0.0,0.0]
[1776832640193,68.08,77517.03,0.0,0.0,0.0,0.0]
[1776832645233,68.08,77517.42,0.0,0.0,0.0,0.0]
[1776832648255,68.08,77522.73,0.0,0.0,0.0,0.0]
[1776832651272,68.08,77522.8,0.0,0.0,0.0,0.0]
[1776832656306,68.08,77522.66,0.0,0.0,0.0,0.0]
[1776832661341,68.08,77522.29,0.0,0.0,0.0,0.0]
[1776832667383,68.08,77526.35,0.0,0.0,0.0,0.0]
[1776832675037,68.08,77529.93,0.0,0.0,0.0,0.0]
[1776832680475,68.08,77531.65,0.0,0.0,0.0,0.0]
[1776832682489,68.08,77527.3,0.0,0.0,0.0,0.0]
[1776832687527,68.08,77527.74,0.0,0.0,0.0,0.0]
[1776832692562,68.08,77530.13,0.0,0.0,0.0,0.0]
[1776832697596,68.08,77530.28,0.0,0.0,0.0,0.0]
[1776832702632,68.08,77536.82,0.0,0.0,0.0,0.0]
[1776832703638,68.08,77543.98,0.0,0.0,0.0,0.0]
[1776832708673,68.08,77544.71,0.0,0.0,0.0,0.0]
[1776832711694,68.08,77542.97,0.0,0.0,0.0,0.0]
[1776832716732,68.08,77541.79,0.0,0.0,0.0,0.0]
[1776832720758,68.08,77531.23,0.0,0.0,0.0,0.0]
[1776832725794,68.08,77528.27,0.0,0.0,0.0,0.0]
[1776832730829,68.08,77529.09,0.0,0.0,0.0,0.0]
[1776832735863,68.08,77528.71,0.0,0.0,0.0,0.0]
[1776832737877,68.08,77533.14,0.0,0.0,0.0,0.0]
[1776832738884,68.08,77541.83,0.0,0.0,0.0,0.0]
[1776832740899,68.08,77547.55,0.0,0.0,0.0,0.0]
[1776832741905,68.08,77558.91,0.0,0.0,0.0,0.0]
[1776832742912,68.08,77564.89,0.0,0.0,0.0,0.0]
[1776832746941,68.08,77575.92,0.0,0.0,0.0,0.0]
[1776832751976,68.08,77576.61,0.0,0.0,0.0,0.0]
[1776832757010,68.08,77582.85,0.0,0.0,0.0,0.0]
[1776832762089,68.08,77581.99,0.0,0.0,0.0,0.0]
[1776832764092,68.08,77602.3,0.0,0.0,0.0,0.0]
[1776832766107,68.08,77613.21,0.0,0.0,0.0,0.0]
[1776832767119,68.08,77619.23,0.0,0.0,0.0,0.0]
[1776832768121,68.08,77628.49,0.0,0.0,0.0,0.0]
[1776832770134,68.08,77622.77,0.0,0.0,0.0,0.0]
[1776832771140,68.08,77622.12,0.0,0.0,0.0,0.0]
[1776832776176,68.08,77624.23,0.0,0.0,0.0,0.0]
[1776832777183,68.08,77629.53,0.0,0.0,0.0,0.0]
[1776832780205,68.08,77634.62,0.0,0.0,0.0,0.0]
[1776832782219,68.08,77629.18,0.0,0.0,0.0,0.0]
[1776832784231,68.08,77623.99,0.0,0.0,0.0,0.0]
[1776832786246,68.08,77616.75,0.0,0.0,0.0,0.0]
[1776832791281,68.08,77616.04,0.0,0.0,0.0,0.0]
[1776832792289,68.08,77622.37,0.0,0.0,0.0,0.0]
[1776832793298,68.08,77630.15,0.0,0.0,0.0,0.0]
[1776832798330,68.08,77630.92,0.0,0.0,0.0,0.0]
[1776832803366,68.08,77640.21,0.0,0.0,0.0,0.0]
[1776832805379,68.08,77644.61,0.0,0.0,0.0,0.0]
[1776832807418,68.08,77654.06,0.0,0.0,0.0,0.0]
[1776832808400,68.08,77675.28,0.0,0.0,0.0,0.0]
[1776832809419,68.08,77680.13,0.0,0.0,0.0,0.0]
[1776832810418,68.08,77675.85,0.0,0.0,0.0,0.0]
[1776832811427,68.08,77662.82,0.0,0.0,0.0,0.0]
[1776832812432,68.08,77658.46,0.0,0.0,0.0,0.0]
[1776832813437,68.08,77650.81,0.0,0.0,0.0,0.0]
[1776832815453,68.08,77660.37,0.0,0.0,0.0,0.0]
[1776832816460,68.08,77664.86,0.0,0.0,0.0,0.0]
[1776832821494,68.08,77664.52,0.0,0.0,0.0,0.0]
[1776832824518,68.08,77657.07,0.0,0.0,0.0,0.0]
[1776832828545,68.08,77645.22,0.0,0.0,0.0,0.0]
[1776832831565,68.08,77640.26,0.0,0.0,0.0,0.0]
[1776832836611,68.08,77640.81,0.0,0.0,0.0,0.0]
[1776832841646,68.08,77648.05,0.0,0.0,0.0,0.0]
[1776832842654,68.08,77653.81,0.0,0.0,0.0,0.0]
[1776832847688,68.08,77664.26,0.0,0.0,0.0,0.0]
[1776832852722,68.08,77661.35,0.0,0.0,0.0,0.0]
[1776832857757,68.08,77664.79,0.0,0.0,0.0,0.0]
[1776832860779,68.08,77659.75,0.0,0.0,0.0,0.0]
[1776832866412,68.08,77652.82,0.0,0.0,0.0,0.0]
[1776832871856,68.08,77648.74,0.0,0.0,0.0,0.0]
[1776832876482,68.08,77636.58,0.0,0.0,0.0,0.0]
[1776832877899,68.08,77629.26,0.0,0.0,0.0,0.0]
[1776832880921,68.08,77624.52,0.0,0.0,0.0,0.0]
[1776832881927,68.08,77617.92,0.0,0.0,0.0,0.0]
[1776832886962,68.08,77615.56,0.0,0.0,0.0,0.0]
[1776832889984,68.08,77610.42,0.0,0.0,0.0,0.0]
[1776832890994,68.08,77601.59,0.0,0.0,0.0,0.0]
[1776832891998,68.08,77600.41,0.0,0.0,0.0,0.0]
[1776832895019,68.08,77593.72,0.0,0.0,0.0,0.0]
[1776832899047,68.08,77607.04,0.0,0.0,0.0,0.0]
[1776832904080,68.08,77607.36,0.0,0.0,0.0,0.0]
[1776832909116,68.08,77608.16,0.0,0.0,0.0,0.0]
[1776832914152,68.08,77610.62,0.0,0.0,0.0,0.0]
[1776832919187,68.08,77607.37,0.0,0.0,0.0,0.0]
[1776832924224,68.08,77604.84,0.0,0.0,0.0,0.0]
[1776832926236,68.08,77596.77,0.0,0.0,0.0,0.0]
[1776832931274,68.08,77600.24,0.0,0.0,0.0,0.0]
[1776832933287,68.08,77593.45,0.0,0.0,0.0,0.0]
[1776832936309,68.08,77587.4,0.0,0.0,0.0,0.0]
[1776832940336,68.08,77583.09,0.0,0.0,0.0,0.0]
[1776832945370,68.08,77582.0,0.0,0.0,0.0,0.0]
[1776832950406,68.08,77585.44,0.0,0.0,0.0,0.0]
[1776832951413,68.08,77586.28,0.0,0.0,0.0,0.0]
[1776832954434,68.08,77595.31,0.0,0.0,0.0,0.0]
[1776832959471,68.08,77593.96,0.0,0.0,0.0,0.0]
[1776832964503,68.08,77604.78,0.0,0.0,0.0,0.0]
[1776832966519,68.08,77611.15,0.0,0.0,0.0,0.0]
[1776832968532,68.08,77615.51,0.0,0.0,0.0,0.0]
[1776832973567,68.08,77611.26,0.0,0.0,0.0,0.0]
[1776832978602,68.08,77615.34,0.0,0.0,0.0,0.0]
[1776832983637,68.08,77614.31,0.0,0.0,0.0,0.0]
[1776832985650,68.08,77605.14,0.0,0.0,0.0,0.0]
[1776832990685,68.08,77603.1,0.0,0.0,0.0,0.0]
[1776832991847,68.08,77604.33,0.0,0.0,0.0,0.0]
[1776832992700,68.08,77604.1,0.0,0.0,0.0,0.0]
[1776832997736,68.08,77606.04,0.0,0.0,0.0,0.0]
[1776832999346,68.08,77609.39,0.0,0.0,0.0,0.0]
[1776832999749,68.08,77612.44,0.0,0.0,0.0,0.0]
[1776833003776,68.08,77608.07,0.0,0.0,0.0,0.0]
[1776833005792,68.08,77601.06,0.0,0.0,0.0,0.0]
[1776833007400,68.08,77591.93,0.0,0.0,0.0,0.0]
[1776833011834,68.08,77590.39,0.0,0.0,0.0,0.0]
[1776833017470,68.08,77588.77,0.0,0.0,0.0,0.0]
[1776833025933,68.08,77588.88,0.0,0.0,0.0,0.0]
[1776833030967,68.08,77594.11,0.0,0.0,0.0,0.0]
[1776833036004,68.08,77593.16,0.0,0.0,0.0,0.0]
[1776833040036,68.08,77575.42,0.0,0.0,0.0,0.0]
[1776833041038,68.08,77568.17,0.0,0.0,0.0,0.0]
[1776833046072,68.08,77568.94,0.0,0.0,0.0,0.0]
[1776833047687,68.08,77558.84,0.0,0.0,0.0,0.0]
[1776833053122,68.08,77556.17,0.0,0.0,0.0,0.0]
[1776833058159,68.08,77555.46,0.0,0.0,0.0,0.0]
[1776833060171,68.08,77550.0,0.0,0.0,0.0,0.0]
[1776833065206,68.08,77550.01,0.0,0.0,0.0,0.0]
[1776833070244,68.08,77552.3,0.0,0.0,0.0,0.0]
[1776833071251,68.08,77552.37,0.0,0.0,0.0,0.0]
[1776833076286,68.08,77549.54,0.0,0.0,0.0,0.0]
[1776833081320,68.08,77552.26,0.0,0.0,0.0,0.0]
[1776833086356,68.08,77553.65,0.0,0.0,0.0,0.0]
[1776833091392,68.08,77551.73,0.0,0.0,0.0,0.0]
[1776833096425,68.08,77551.65,0.0,0.0,0.0,0.0]
[1776833101461,68.08,77553.28,0.0,0.0,0.0,0.0]
[1776833106496,68.08,77551.53,0.0,0.0,0.0,0.0]
[1776833108514,68.08,77544.53,0.0,0.0,0.0,0.0]
[1776833110524,68.08,77535.22,0.0,0.0,0.0,0.0]
[1776833112538,68.08,77530.89,0.0,0.0,0.0,0.0]
[1776833114552,68.08,77523.85,0.0,0.0,0.0,0.0]
[1776833119587,68.08,77518.72,0.0,0.0,0.0,0.0]
[1776833124622,68.08,77519.06,0.0,0.0,0.0,0.0]
[1776833129658,68.08,77518.36,0.0,0.0,0.0,0.0]
[1776833131671,68.08,77516.59,0.0,0.0,0.0,0.0]
[1776833136706,68.08,77517.03,0.0,0.0,0.0,0.0]
[1776833141741,68.08,77518.13,0.0,0.0,0.0,0.0]
[1776833146777,68.08,77518.51,0.0,0.0,0.0,0.0]
[1776833151814,68.08,77529.61,0.0,0.0,0.0,0.0]
[1776833152820,68.08,77537.7,0.0,0.0,0.0,0.0]
[1776833153825,68.08,77544.45,0.0,0.0,0.0,0.0]
[1776833158860,68.08,77545.71,0.0,0.0,0.0,0.0]
[1776833163895,68.08,77541.5,0.0,0.0,0.0,0.0]
[1776833168934,68.08,77542.05,0.0,0.0,0.0,0.0]
[1776833173965,68.08,77543.42,0.0,0.0,0.0,0.0]
[1776833178603,68.08,77538.57,0.0,0.0,0.0,0.0]
[1776833184035,68.08,77540.25,0.0,0.0,0.0,0.0]
[1776833187058,68.08,77547.4,0.0,0.0,0.0,0.0]
[1776833188673,68.08,77553.92,0.0,0.0,0.0,0.0]
[1776833190079,68.08,77548.44,0.0,0.0,0.0,0.0]
[1776833191086,68.08,77540.31,0.0,0.0,0.0,0.0]
[1776833196121,68.08,77537.48,0.0,0.0,0.0,0.0]
[1776833201156,68.08,77538.44,0.0,0.0,0.0,0.0]
[1776833206194,68.08,77541.98,0.0,0.0,0.0,0.0]
[1776833211229,68.08,77542.93,0.0,0.0,0.0,0.0]
[1776833215257,68.08,77548.86,0.0,0.0,0.0,0.0]
[1776833216263,68.08,77553.35,0.0,0.0,0.0,0.0]
[1776833221298,68.08,77554.71,0.0,0.0,0.0,0.0]
[1776833222306,68.08,77549.93,0.0,0.0,0.0,0.0]
[1776833227342,68.08,77552.89,0.0,0.0,0.0,0.0]
[1776833232378,68.08,77557.51,0.0,0.0,0.0,0.0]
[1776833233385,68.08,77563.5,0.0,0.0,0.0,0.0]
[1776833238419,68.08,77566.35,0.0,0.0,0.0,0.0]
[1776833243455,68.08,77573.32,0.0,0.0,0.0,0.0]
[1776833248490,68.08,77575.59,0.0,0.0,0.0,0.0]
[1776833251510,68.08,77578.28,0.0,0.0,0.0,0.0]
[1776833256547,68.08,77575.74,0.0,0.0,0.0,0.0]
[1776833261582,68.08,77578.87,0.0,0.0,0.0,0.0]
[1776833266622,68.08,77579.27,0.0,0.0,0.0,0.0]
[1776833268631,68.08,77572.72,0.0,0.0,0.0,0.0]
[1776833273667,68.08,77572.77,0.0,0.0,0.0,0.0]
[1776833275681,68.08,77567.59,0.0,0.0,0.0,0.0]
[1776833281723,68.08,77566.83,0.0,0.0,0.0,0.0]
[1776833287764,68.08,77567.65,0.0,0.0,0.0,0.0]
[1776833290175,68.08,77567.98,0.0,0.0,0.0,0.0]
[1776833290784,68.08,77568.1,0.0,0.0,0.0,0.0]
[1776833291601,68.08,77568.1,0.0,0.0,0.0,0.0]
[1776833291793,68.08,77569.01,0.0,0.0,0.0,0.0]
[1776833296827,68.08,77568.64,0.0,0.0,0.0,0.0]
[1776833301862,68.08,77566.37,0.0,0.0,0.0,0.0]
[1776833306899,68.08,77566.0,0.0,0.0,0.0,0.0]
[1776833311935,68.08,77565.8,0.0,0.0,0.0,0.0]
[1776833317976,68.08,77566.03,0.0,0.0,0.0,0.0]
[1776833323012,68.08,77560.75,0.0,0.0,0.0,0.0]
[1776833328048,68.08,77563.18,0.0,0.0,0.0,0.0]
[1776833330062,68.08,77569.25,0.0,0.0,0.0,0.0]
[1776833336104,68.08,77568.66,0.0,0.0,0.0,0.0]
[1776833341139,68.08,77568.47,0.0,0.0,0.0,0.0]
[1776833343152,68.08,77576.18,0.0,0.0,0.0,0.0]
[1776833347182,68.08,77570.01,0.0,0.0,0.0,0.0]
[1776833348188,68.08,77564.59,0.0,0.0,0.0,0.0]
[1776833349837,68.08,77557.91,0.0,0.0,0.0,0.0]
[1776833353223,68.08,77548.54,0.0,0.0,0.0,0.0]
[1776833358258,68.08,77548.18,0.0,0.0,0.0,0.0]
[1776833363295,68.08,77550.0,0.0,0.0,0.0,0.0]
[1776833365307,68.08,77555.11,0.0,0.0,0.0,0.0]
[1776833370342,68.08,77556.56,0.0,0.0,0.0,0.0]
[1776833371361,68.08,77556.09,0.0,0.0,0.0,0.0]
[1776833376384,68.08,77555.84,0.0,0.0,0.0,0.0]
[1776833381419,68.08,77551.9,0.0,0.0,0.0,0.0]
[1776833382426,68.08,77545.82,0.0,0.0,0.0,0.0]
[1776833387461,68.08,77540.73,0.0,0.0,0.0,0.0]
[1776833392497,68.08,77529.21,0.0,0.0,0.0,0.0]
[1776833394520,68.08,77523.6,0.0,0.0,0.0,0.0]
[1776833396538,68.08,77518.46,0.0,0.0,0.0,0.0]
[1776833401573,68.08,77518.08,0.0,0.0,0.0,0.0]
[1776833404593,68.08,77512.67,0.0,0.0,0.0,0.0]
[1776833406607,68.08,77517.18,0.0,0.0,0.0,0.0]
[1776833408622,68.08,77521.67,0.0,0.0,0.0,0.0]
[1776833410635,68.08,77516.54,0.0,0.0,0.0,0.0]
[1776833414664,68.08,77511.88,0.0,0.0,0.0,0.0]
[1776833419698,68.08,77509.74,0.0,0.0,0.0,0.0]
[1776833424734,68.08,77512.25,0.0,0.0,0.0,0.0]
[1776833429770,68.08,77512.46,0.0,0.0,0.0,0.0]
[1776833431785,68.08,77512.81,0.0,0.0,0.0,0.0]
[1776833436819,68.08,77514.03,0.0,0.0,0.0,0.0]
[1776833441854,68.08,77514.6,0.0,0.0,0.0,0.0]
[1776833447896,68.08,77515.08,0.0,0.0,0.0,0.0]
[1776833452931,68.08,77519.2,0.0,0.0,0.0,0.0]
[1776833457967,68.08,77518.76,0.0,0.0,0.0,0.0]
[1776833463003,68.08,77518.94,0.0,0.0,0.0,0.0]
[1776833468040,68.08,77518.26,0.0,0.0,0.0,0.0]
[1776833473074,68.08,77518.65,0.0,0.0,0.0,0.0]
[1776833478111,68.08,77520.59,0.0,0.0,0.0,0.0]
[1776833483149,68.08,77519.86,0.0,0.0,0.0,0.0]
[1776833487173,68.08,77510.22,0.0,0.0,0.0,0.0]
[1776833491201,68.08,77507.98,0.0,0.0,0.0,0.0]
[1776833496236,68.08,77509.47,0.0,0.0,0.0,0.0]
[1776833501271,68.08,77510.91,0.0,0.0,0.0,0.0]
[1776833506306,68.08,77510.81,0.0,0.0,0.0,0.0]
[1776833511340,68.08,77510.24,0.0,0.0,0.0,0.0]
[1776833516376,68.08,77509.82,0.0,0.0,0.0,0.0]
[1776833518390,68.08,77499.63,0.0,0.0,0.0,0.0]
[1776833523426,68.08,77500.12,0.0,0.0,0.0,0.0]
[1776833529468,68.08,77500.22,0.0,0.0,0.0,0.0]
[1776833533494,68.08,77509.11,0.0,0.0,0.0,0.0]
[1776833534503,68.08,77515.22,0.0,0.0,0.0,0.0]
[1776833536516,68.08,77484.36,0.0,0.0,0.0,0.0]
[1776833537523,68.08,77464.79,0.0,0.0,0.0,0.0]
[1776833538530,68.08,77460.4,0.0,0.0,0.0,0.0]
[1776833543567,68.08,77459.71,0.0,0.0,0.0,0.0]
[1776833546586,68.08,77464.47,0.0,0.0,0.0,0.0]
[1776833549611,68.08,77470.85,0.0,0.0,0.0,0.0]
[1776833551282,68.08,77472.19,0.0,0.0,0.0,0.0]
[1776833556660,68.08,77470.45,0.0,0.0,0.0,0.0]
[1776833561695,68.08,77469.92,0.0,0.0,0.0,0.0]
[1776833563708,68.08,77465.25,0.0,0.0,0.0,0.0]
[1776833564716,68.08,77459.25,0.0,0.0,0.0,0.0]
[1776833566124,68.08,77459.25,0.0,0.0,0.0,0.0]
[1776833566175,68.08,77510.53,0.0,0.0,0.0,0.0]
[1776833566732,68.08,77510.53,0.0,0.0,0.0,0.0]
[1776833566827,68.08,77540.0,0.0,0.0,0.0,0.0]
[1776833568746,68.08,77546.22,0.0,0.0,0.0,0.0]
[1776833569753,68.08,77535.83,0.0,0.0,0.0,0.0]
[1776833570761,68.08,77531.36,0.0,0.0,0.0,0.0]
[1776833571767,68.08,77523.98,0.0,0.0,0.0,0.0]
[1776833572775,68.08,77518.97,0.0,0.0,0.0,0.0]
[1776833577809,68.08,77518.22,0.0,0.0,0.0,0.0]
[1776833582846,68.08,77522.63,0.0,0.0,0.0,0.0]
[1776833584858,68.08,77527.53,0.0,0.0,0.0,0.0]
[1776833586872,68.08,77522.69,0.0,0.0,0.0,0.0]
[1776833587879,68.08,77514.66,0.0,0.0,0.0,0.0]
[1776833592914,68.08,77513.47,0.0,0.0,0.0,0.0]
[1776833597949,68.08,77510.11,0.0,0.0,0.0,0.0]
[1776833602984,68.08,77506.8,0.0,0.0,0.0,0.0]
[1776833608020,68.08,77505.01,0.0,0.0,0.0,0.0]
[1776833611042,68.08,77503.88,0.0,0.0,0.0,0.0]
[1776833616095,68.08,77497.33,0.0,0.0,0.0,0.0]
[1776833618091,68.08,77492.35,0.0,0.0,0.0,0.0]
[1776833621111,68.08,77486.94,0.0,0.0,0.0,0.0]
[1776833626147,68.08,77480.14,0.0,0.0,0.0,0.0]
[1776833628163,68.08,77475.99,0.0,0.0,0.0,0.0]
[1776833636217,68.08,77478.13,0.0,0.0,0.0,0.0]
[1776833637227,68.08,77483.54,0.0,0.0,0.0,0.0]
[1776833639239,68.08,77492.4,0.0,0.0,0.0,0.0]
[1776833644274,68.08,77494.84,0.0,0.0,0.0,0.0]
[1776833645281,68.08,77488.52,0.0,0.0,0.0,0.0]
[1776833647294,68.08,77483.92,0.0,0.0,0.0,0.0]
[1776833652331,68.08,77481.88,0.0,0.0,0.0,0.0]
[1776833657365,68.08,77483.35,0.0,0.0,0.0,0.0]
[1776833662401,68.08,77475.38,0.0,0.0,0.0,0.0]
[1776833667437,68.08,77470.94,0.0,0.0,0.0,0.0]
[1776833671464,68.08,77469.85,0.0,0.0,0.0,0.0]
[1776833673478,68.08,77476.64,0.0,0.0,0.0,0.0]
[1776833678513,68.08,77477.09,0.0,0.0,0.0,0.0]
[1776833683548,68.08,77477.11,0.0,0.0,0.0,0.0]
[1776833688582,68.08,77476.96,0.0,0.0,0.0,0.0]
[1776833692270,68.08,77470.23,0.0,0.0,0.0,0.0]
[1776833697664,68.08,77469.54,0.0,0.0,0.0,0.0]
[1776833702342,68.08,77459.08,0.0,0.0,0.0,0.0]
[1776833703705,68.08,77454.12,0.0,0.0,0.0,0.0]
[1776833708744,68.08,77453.17,0.0,0.0,0.0,0.0]
[1776833713775,68.08,77458.45,0.0,0.0,0.0,0.0]
[1776833716798,68.08,77450.72,0.0,0.0,0.0,0.0]
[1776833722484,68.08,77447.13,0.0,0.0,0.0,0.0]
[1776833727873,68.08,77445.58,0.0,0.0,0.0,0.0]
[1776833732558,68.08,77448.07,0.0,0.0,0.0,0.0]
[1776833737943,68.08,77446.9,0.0,0.0,0.0,0.0]
[1776833742977,68.08,77444.35,0.0,0.0,0.0,0.0]
[1776833748013,68.08,77444.73,0.0,0.0,0.0,0.0]
[1776833753051,68.08,77444.05,0.0,0.0,0.0,0.0]
[1776833755074,68.08,77448.68,0.0,0.0,0.0,0.0]
[1776833760101,68.08,77446.54,0.0,0.0,0.0,0.0]
[1776833764127,68.08,77456.89,0.0,0.0,0.0,0.0]
[1776833769165,68.08,77455.71,0.0,0.0,0.0,0.0]
[1776833773192,68.08,77451.22,0.0,0.0,0.0,0.0]
[1776833778228,68.08,77452.02,0.0,0.0,0.0,0.0]
[1776833781248,68.08,77457.05,0.0,0.0,0.0,0.0]
[1776833785276,68.08,77463.53,0.0,0.0,0.0,0.0]
[1776833788297,68.08,77468.36,0.0,0.0,0.0,0.0]
[1776833791317,68.08,77468.85,0.0,0.0,0.0,0.0]
[1776833796353,68.08,77468.43,0.0,0.0,0.0,0.0]
[1776833799374,68.08,77462.64,0.0,0.0,0.0,0.0]
[1776833804410,68.08,77461.12,0.0,0.0,0.0,0.0]
[1776833809446,68.08,77459.1,0.0,0.0,0.0,0.0]
[1776833815488,68.08,77458.69,0.0,0.0,0.0,0.0]
[1776833820523,68.08,77458.74,0.0,0.0,0.0,0.0]
[1776833825558,68.08,77452.65,0.0,0.0,0.0,0.0]
[1776833828579,68.08,77458.27,0.0,0.0,0.0,0.0]
[1776833833614,68.08,77461.27,0.0,0.0,0.0,0.0]
[1776833836635,68.08,77465.91,0.0,0.0,0.0,0.0]
[1776833841670,68.08,77464.44,0.0,0.0,0.0,0.0]
[1776833847713,68.08,77460.78,0.0,0.0,0.0,0.0]
[1776833850735,68.08,77466.73,0.0,0.0,0.0,0.0]
[1776833851742,68.08,77467.61,0.0,0.0,0.0,0.0]
[1776833856777,68.08,77466.84,0.0,0.0,0.0,0.0]
[1776833863470,68.08,77467.83,0.0,0.0,0.0,0.0]
[1776833868862,68.08,77468.31,0.0,0.0,0.0,0.0]
[1776833873896,68.08,77466.9,0.0,0.0,0.0,0.0]
[1776833875910,68.08,77471.03,0.0,0.0,0.0,0.0]
[1776833880946,68.08,77471.29,0.0,0.0,0.0,0.0]
[1776833885980,68.08,77471.07,0.0,0.0,0.0,0.0]
[1776833891016,68.08,77470.75,0.0,0.0,0.0,0.0]
[1776833893680,68.08,77463.73,0.0,0.0,0.0,0.0]
[1776833899074,68.08,77463.3,0.0,0.0,0.0,0.0]
[1776833904109,68.08,77468.06,0.0,0.0,0.0,0.0]
[1776833909144,68.08,77465.48,0.0,0.0,0.0,0.0]
[1776833911157,68.08,77457.44,0.0,0.0,0.0,0.0]
[1776833916669,68.08,77457.68,0.0,0.0,0.0,0.0]
[1776833917199,68.08,77458.05,0.0,0.0,0.0,0.0]
[1776833917920,68.08,77458.05,0.0,0.0,0.0,0.0]
[1776833918207,68.08,77458.17,0.0,0.0,0.0,0.0]
[1776833920221,68.08,77463.07,0.0,0.0,0.0,0.0]
[1776833926263,68.08,77463.4,0.0,0.0,0.0,0.0]
[1776833931298,68.08,77459.63,0.0,0.0,0.0,0.0]
[1776833935326,68.08,77455.24,0.0,0.0,0.0,0.0]
[1776833940361,68.08,77454.93,0.0,0.0,0.0,0.0]
[1776833943382,68.08,77459.73,0.0,0.0,0.0,0.0]
[1776833949424,68.08,77460.47,0.0,0.0,0.0,0.0]
[1776833953451,68.08,77455.86,0.0,0.0,0.0,0.0]
[1776833958531,68.08,77455.18,0.0,0.0,0.0,0.0]
[1776833962559,68.08,77459.32,0.0,0.0,0.0,0.0]
[1776833967594,68.08,77459.18,0.0,0.0,0.0,0.0]
[1776833972629,68.08,77459.15,0.0,0.0,0.0,0.0]
[1776833976657,68.08,77466.87,0.0,0.0,0.0,0.0]
[1776833981693,68.08,77469.63,0.0,0.0,0.0,0.0]
[1776833986727,68.08,77467.46,0.0,0.0,0.0,0.0]
[1776833990755,68.08,77463.06,0.0,0.0,0.0,0.0]
[1776833995791,68.08,77462.07,0.0,0.0,0.0,0.0]
[1776833999821,68.08,77509.2,0.0,0.0,0.0,0.0]
[1776834001839,68.08,77520.73,0.0,0.0,0.0,0.0]
[1776834003853,68.08,77529.7,0.0,0.0,0.0,0.0]
[1776834008889,68.08,77520.28,0.0,0.0,0.0,0.0]
[1776834009895,68.08,77511.49,0.0,0.0,0.0,0.0]
[1776834014551,68.08,77505.41,0.0,0.0,0.0,0.0]
[1776834015940,68.08,77495.53,0.0,0.0,0.0,0.0]
[1776834016949,68.08,77489.66,0.0,0.0,0.0,0.0]
[1776834018961,68.08,77485.46,0.0,0.0,0.0,0.0]
[1776834024622,68.08,77484.95,0.0,0.0,0.0,0.0]
[1776834031045,68.08,77486.16,0.0,0.0,0.0,0.0]
[1776834034697,68.08,77472.13,0.0,0.0,0.0,0.0]
[1776834040109,68.08,77471.36,0.0,0.0,0.0,0.0]
[1776834046152,68.08,77475.11,0.0,0.0,0.0,0.0]
[1776834048166,68.08,77482.38,0.0,0.0,0.0,0.0]
[1776834053201,68.08,77482.44,0.0,0.0,0.0,0.0]
[1776834057231,68.08,77475.05,0.0,0.0,0.0,0.0]
[1776834062265,68.08,77472.97,0.0,0.0,0.0,0.0]
[1776834063271,68.08,77466.22,0.0,0.0,0.0,0.0]
[1776834068307,68.08,77468.85,0.0,0.0,0.0,0.0]
[1776834074348,68.08,77469.24,0.0,0.0,0.0,0.0]
[1776834079382,68.08,77468.63,0.0,0.0,0.0,0.0]
[1776834084417,68.08,77468.67,0.0,0.0,0.0,0.0]
[1776834089453,68.08,77468.44,0.0,0.0,0.0,0.0]
[1776834091467,68.08,77466.06,0.0,0.0,0.0,0.0]
[1776834096501,68.08,77464.79,0.0,0.0,0.0,0.0]
[1776834099525,68.08,77459.34,0.0,0.0,0.0,0.0]
[1776834104558,68.08,77457.7,0.0,0.0,0.0,0.0]
[1776834109593,68.08,77454.51,0.0,0.0,0.0,0.0]
[1776834110601,68.08,77450.09,0.0,0.0,0.0,0.0]
[1776834115635,68.08,77446.35,0.0,0.0,0.0,0.0]
[1776834120670,68.08,77444.33,0.0,0.0,0.0,0.0]
[1776834124525,68.08,77443.36,0.0,0.0,0.0,0.0]
[1776834124699,68.08,77443.31,0.0,0.0,0.0,0.0]
[1776834129734,68.08,77442.79,0.0,0.0,0.0,0.0]
[1776834134768,68.08,77453.07,0.0,0.0,0.0,0.0]
[1776834140815,68.08,77456.45,0.0,0.0,0.0,0.0]
[1776834145850,68.08,77455.47,0.0,0.0,0.0,0.0]
[1776834150886,68.08,77452.62,0.0,0.0,0.0,0.0]
[1776834155921,68.08,77450.81,0.0,0.0,0.0,0.0]
[1776834160956,68.08,77443.21,0.0,0.0,0.0,0.0]
[1776834165991,68.08,77442.88,0.0,0.0,0.0,0.0]
[1776834174046,68.08,77442.27,0.0,0.0,0.0,0.0]
[1776834179082,68.08,77443.09,0.0,0.0,0.0,0.0]
[1776834185769,68.08,77443.09,0.0,0.0,0.0,0.0]
[1776834191167,68.08,77442.21,0.0,0.0,0.0,0.0]
[1776834196203,68.08,77442.31,0.0,0.0,0.0,0.0]
[1776834201434,68.08,77442.98,0.0,0.0,0.0,0.0]
[1776834201527,68.08,77442.93,0.0,0.0,0.0,0.0]
[1776834203251,68.08,77452.09,0.0,0.0,0.0,0.0]
[1776834204258,68.08,77458.99,0.0,0.0,0.0,0.0]
[1776834210300,68.08,77458.93,0.0,0.0,0.0,0.0]
[1776834211308,68.08,77454.93,0.0,0.0,0.0,0.0]
[1776834212314,68.08,77450.12,0.0,0.0,0.0,0.0]
[1776834217351,68.08,77450.37,0.0,0.0,0.0,0.0]
[1776834222386,68.08,77449.45,0.0,0.0,0.0,0.0]
[1776834226055,68.08,77458.09,0.0,0.0,0.0,0.0]
[1776834231451,68.08,77460.81,0.0,0.0,0.0,0.0]
[1776834235477,68.08,77464.9,0.0,0.0,0.0,0.0]
[1776834240512,68.08,77464.66,0.0,0.0,0.0,0.0]
[1776834245546,68.08,77458.91,0.0,0.0,0.0,0.0]
[1776834248568,68.08,77464.79,0.0,0.0,0.0,0.0]
[1776834253603,68.08,77465.75,0.0,0.0,0.0,0.0]
[1776834258638,68.08,77465.59,0.0,0.0,0.0,0.0]
[1776834263673,68.08,77464.06,0.0,0.0,0.0,0.0]
[1776834267707,68.08,77473.27,0.0,0.0,0.0,0.0]
[1776834271735,68.08,77476.37,0.0,0.0,0.0,0.0]
[1776834276771,68.08,77476.44,0.0,0.0,0.0,0.0]
[1776834279791,68.08,77481.41,0.0,0.0,0.0,0.0]
[1776834280803,68.08,77492.37,0.0,0.0,0.0,0.0]
[1776834285838,68.08,77493.52,0.0,0.0,0.0,0.0]
[1776834290878,68.08,77483.28,0.0,0.0,0.0,0.0]
[1776834295912,68.08,77482.9,0.0,0.0,0.0,0.0]
[1776834300945,68.08,77478.41,0.0,0.0,0.0,0.0]
[1776834302960,68.08,77486.37,0.0,0.0,0.0,0.0]
[1776834303967,68.08,77498.9,0.0,0.0,0.0,0.0]
[1776834309002,68.08,77500.54,0.0,0.0,0.0,0.0]
[1776834310009,68.08,77509.77,0.0,0.0,0.0,0.0]
[1776834312023,68.08,77516.35,0.0,0.0,0.0,0.0]
[1776834317059,68.08,77520.45,0.0,0.0,0.0,0.0]
[1776834320080,68.08,77516.42,0.0,0.0,0.0,0.0]
[1776834322098,68.08,77509.51,0.0,0.0,0.0,0.0]
[1776834323104,68.08,77497.55,0.0,0.0,0.0,0.0]
[1776834328142,68.08,77499.47,0.0,0.0,0.0,0.0]
[1776834330153,68.08,77495.22,0.0,0.0,0.0,0.0]
[1776834331161,68.08,77495.27,0.0,0.0,0.0,0.0]
[1776834336852,68.08,77497.62,0.0,0.0,0.0,0.0]
[1776834342237,68.08,77494.46,0.0,0.0,0.0,0.0]
[1776834347272,68.08,77491.75,0.0,0.0,0.0,0.0]
[1776834350294,68.08,77484.26,0.0,0.0,0.0,0.0]
[1776834353315,68.08,77488.37,0.0,0.0,0.0,0.0]
[1776834356999,68.08,77481.88,0.0,0.0,0.0,0.0]
[1776834361371,68.08,77472.06,0.0,0.0,0.0,0.0]
[1776834367073,68.08,77472.72,0.0,0.0,0.0,0.0]
[1776834372449,68.08,77472.74,0.0,0.0,0.0,0.0]
[1776834377144,68.08,77468.07,0.0,0.0,0.0,0.0]
[1776834382519,68.08,77467.96,0.0,0.0,0.0,0.0]
[1776834383526,68.08,77472.72,0.0,0.0,0.0,0.0]
[1776834384532,68.08,77478.89,0.0,0.0,0.0,0.0]
[1776834385539,68.08,77483.94,0.0,0.0,0.0,0.0]
[1776834390575,68.08,77482.06,0.0,0.0,0.0,0.0]
[1776834391582,68.08,77481.37,0.0,0.0,0.0,0.0]
[1776834396616,68.08,77474.19,0.0,0.0,0.0,0.0]
[1776834398631,68.08,77466.6,0.0,0.0,0.0,0.0]
[1776834399640,68.08,77457.67,0.0,0.0,0.0,0.0]
[1776834400645,68.08,77465.42,0.0,0.0,0.0,0.0]
[1776834402659,68.08,77472.34,0.0,0.0,0.0,0.0]
[1776834407695,68.08,77476.46,0.0,0.0,0.0,0.0]
[1776834410716,68.08,77470.13,0.0,0.0,0.0,0.0]
[1776834415751,68.08,77468.31,0.0,0.0,0.0,0.0]
[1776834420786,68.08,77466.8,0.0,0.0,0.0,0.0]
[1776834423807,68.08,77459.57,0.0,0.0,0.0,0.0]
[1776834425824,68.08,77453.5,0.0,0.0,0.0,0.0]
[1776834430857,68.08,77453.25,0.0,0.0,0.0,0.0]
[1776834435900,68.08,77462.91,0.0,0.0,0.0,0.0]
[1776834436907,68.08,77469.77,0.0,0.0,0.0,0.0]
[1776834437916,68.08,77478.56,0.0,0.0,0.0,0.0]
[1776834442948,68.08,77478.54,0.0,0.0,0.0,0.0]
[1776834444963,68.08,77487.32,0.0,0.0,0.0,0.0]
[1776834445970,68.08,77492.18,0.0,0.0,0.0,0.0]
[1776834451007,68.08,77491.51,0.0,0.0,0.0,0.0]
[1776834456043,68.08,77491.98,0.0,0.0,0.0,0.0]
[1776834459064,68.08,77486.59,0.0,0.0,0.0,0.0]
[1776834460072,68.08,77492.54,0.0,0.0,0.0,0.0]
[1776834465105,68.08,77490.66,0.0,0.0,0.0,0.0]
[1776834470140,68.08,77489.44,0.0,0.0,0.0,0.0]
[1776834476186,68.08,77490.38,0.0,0.0,0.0,0.0]
[1776834480209,68.08,77492.71,0.0,0.0,0.0,0.0]
[1776834485273,68.08,77492.26,0.0,0.0,0.0,0.0]
[1776834486262,68.08,77499.47,0.0,0.0,0.0,0.0]
[1776834487269,68.08,77515.79,0.0,0.0,0.0,0.0]
[1776834492302,68.08,77514.87,0.0,0.0,0.0,0.0]
[1776834497336,68.08,77516.75,0.0,0.0,0.0,0.0]
[1776834502370,68.08,77516.71,0.0,0.0,0.0,0.0]
[1776834508056,68.08,77515.57,0.0,0.0,0.0,0.0]
[1776834511434,68.08,77518.1,0.0,0.0,0.0,0.0]
[1776834518127,68.08,77517.73,0.0,0.0,0.0,0.0]
[1776834523517,68.08,77519.97,0.0,0.0,0.0,0.0]
[1776834528552,68.08,77516.63,0.0,0.0,0.0,0.0]
[1776834530567,68.08,77530.49,0.0,0.0,0.0,0.0]
[1776834531574,68.08,77539.79,0.0,0.0,0.0,0.0]
[1776834532581,68.08,77544.52,0.0,0.0,0.0,0.0]
[1776834535602,68.08,77550.97,0.0,0.0,0.0,0.0]
[1776834540637,68.08,77553.21,0.0,0.0,0.0,0.0]
[1776834545673,68.08,77553.97,0.0,0.0,0.0,0.0]
[1776834546679,68.08,77558.66,0.0,0.0,0.0,0.0]
[1776834548357,68.08,77566.57,0.0,0.0,0.0,0.0]
[1776834551717,68.08,77573.53,0.0,0.0,0.0,0.0]
[1776834556754,68.08,77569.46,0.0,0.0,0.0,0.0]
[1776834563801,68.08,77566.28,0.0,0.0,0.0,0.0]
[1776834568837,68.08,77566.78,0.0,0.0,0.0,0.0]
[1776834571858,68.08,77569.39,0.0,0.0,0.0,0.0]
[1776834576892,68.08,77562.01,0.0,0.0,0.0,0.0]
[1776834578906,68.08,77556.18,0.0,0.0,0.0,0.0]
[1776834583942,68.08,77558.44,0.0,0.0,0.0,0.0]
[1776834588978,68.08,77556.52,0.0,0.0,0.0,0.0]
[1776834594012,68.08,77553.5,0.0,0.0,0.0,0.0]
[1776834599048,68.08,77551.0,0.0,0.0,0.0,0.0]
[1776834601061,68.08,77545.86,0.0,0.0,0.0,0.0]
[1776834606097,68.08,77544.34,0.0,0.0,0.0,0.0]
[1776834611131,68.08,77543.32,0.0,0.0,0.0,0.0]
[1776834612138,68.08,77555.76,0.0,0.0,0.0,0.0]
[1776834613145,68.08,77559.94,0.0,0.0,0.0,0.0]
[1776834615161,68.08,77553.88,0.0,0.0,0.0,0.0]
[1776834617173,68.08,77549.79,0.0,0.0,0.0,0.0]
[1776834622209,68.08,77546.28,0.0,0.0,0.0,0.0]
[1776834626237,68.08,77538.8,0.0,0.0,0.0,0.0]
[1776834630265,68.08,77534.7,0.0,0.0,0.0,0.0]
[1776834631271,68.08,77535.79,0.0,0.0,0.0,0.0]
[1776834636307,68.08,77536.53,0.0,0.0,0.0,0.0]
[1776834641342,68.08,77537.64,0.0,0.0,0.0,0.0]
[1776834646381,68.08,77537.84,0.0,0.0,0.0,0.0]
[1776834648391,68.08,77533.76,0.0,0.0,0.0,0.0]
[1776834651412,68.08,77539.11,0.0,0.0,0.0,0.0]
[1776834656447,68.08,77537.02,0.0,0.0,0.0,0.0]
[1776834661482,68.08,77536.54,0.0,0.0,0.0,0.0]
[1776834666517,68.08,77534.78,0.0,0.0,0.0,0.0]
[1776834671559,68.08,77534.49,0.0,0.0,0.0,0.0]
[1776834674581,68.08,77539.55,0.0,0.0,0.0,0.0]
[1776834677602,68.08,77546.77,0.0,0.0,0.0,0.0]
[1776834682637,68.08,77544.15,0.0,0.0,0.0,0.0]
[1776834687672,68.08,77541.54,0.0,0.0,0.0,0.0]
[1776834691700,68.08,77544.84,0.0,0.0,0.0,0.0]
[1776834694721,68.08,77538.61,0.0,0.0,0.0,0.0]
[1776834699417,68.08,77532.19,0.0,0.0,0.0,0.0]
[1776834703785,68.08,77527.9,0.0,0.0,0.0,0.0]
[1776834709487,68.08,77519.98,0.0,0.0,0.0,0.0]
[1776834715872,68.08,77520.35,0.0,0.0,0.0,0.0]
[1776834719558,68.08,77524.42,0.0,0.0,0.0,0.0]
[1776834721909,68.08,77528.87,0.0,0.0,0.0,0.0]
[1776834722916,68.08,77536.19,0.0,0.0,0.0,0.0]
[1776834727952,68.08,77537.74,0.0,0.0,0.0,0.0]
[1776834732988,68.08,77539.34,0.0,0.0,0.0,0.0]
[1776834739033,68.08,77537.6,0.0,0.0,0.0,0.0]
[1776834744067,68.08,77538.03,0.0,0.0,0.0,0.0]
[1776834749102,68.08,77537.67,0.0,0.0,0.0,0.0]
[1776834751117,68.08,77537.91,0.0,0.0,0.0,0.0]
[1776834756152,68.08,77539.65,0.0,0.0,0.0,0.0]
[1776834757158,68.08,77547.96,0.0,0.0,0.0,0.0]
[1776834761185,68.08,77551.87,0.0,0.0,0.0,0.0]
[1776834766221,68.08,77551.1,0.0,0.0,0.0,0.0]
[1776834769244,68.08,77556.53,0.0,0.0,0.0,0.0]
[1776834770251,68.08,77562.89,0.0,0.0,0.0,0.0]
[1776834776293,68.08,77560.72,0.0,0.0,0.0,0.0]
[1776834781329,68.08,77561.21,0.0,0.0,0.0,0.0]
[1776834786367,68.08,77559.74,0.0,0.0,0.0,0.0]
[1776834790395,68.08,77564.65,0.0,0.0,0.0,0.0]
[1776834795432,68.08,77565.46,0.0,0.0,0.0,0.0]
[1776834800466,68.08,77576.32,0.0,0.0,0.0,0.0]
[1776834802480,68.08,77580.38,0.0,0.0,0.0,0.0]
[1776834807526,68.08,77578.83,0.0,0.0,0.0,0.0]
[1776834811554,68.08,77578.1,0.0,0.0,0.0,0.0]
[1776834816589,68.08,77582.13,0.0,0.0,0.0,0.0]
[1776834822632,68.08,77580.14,0.0,0.0,0.0,0.0]
[1776834824645,68.08,77575.47,0.0,0.0,0.0,0.0]
[1776834826659,68.08,77571.11,0.0,0.0,0.0,0.0]
[1776834829680,68.08,77566.4,0.0,0.0,0.0,0.0]
[1776834834714,68.08,77567.19,0.0,0.0,0.0,0.0]
[1776834840403,68.08,77572.16,0.0,0.0,0.0,0.0]
[1776834842771,68.08,77567.13,0.0,0.0,0.0,0.0]
[1776834848815,68.08,77565.71,0.0,0.0,0.0,0.0]
[1776834853852,68.08,77562.36,0.0,0.0,0.0,0.0]
[1776834858884,68.08,77558.88,0.0,0.0,0.0,0.0]
[1776834864927,68.08,77558.19,0.0,0.0,0.0,0.0]
[1776834870618,68.08,77553.81,0.0,0.0,0.0,0.0]
[1776834871975,68.08,77553.98,0.0,0.0,0.0,0.0]
[1776834880687,68.08,77548.73,0.0,0.0,0.0,0.0]
[1776834882046,68.08,77541.78,0.0,0.0,0.0,0.0]
[1776834884059,68.08,77551.19,0.0,0.0,0.0,0.0]
[1776834888109,68.08,77547.23,0.0,0.0,0.0,0.0]
[1776834893122,68.08,77545.09,0.0,0.0,0.0,0.0]
[1776834898160,68.08,77541.54,0.0,0.0,0.0,0.0]
[1776834901181,68.08,77537.56,0.0,0.0,0.0,0.0]
[1776834906214,68.08,77537.95,0.0,0.0,0.0,0.0]
[1776834911250,68.08,77541.0,0.0,0.0,0.0,0.0]
[1776834916285,68.08,77541.38,0.0,0.0,0.0,0.0]
[1776834919305,68.08,77532.26,0.0,0.0,0.0,0.0]
[1776834924342,68.08,77531.93,0.0,0.0,0.0,0.0]
[1776834930386,68.08,77530.46,0.0,0.0,0.0,0.0]
[1776834931390,68.08,77534.33,0.0,0.0,0.0,0.0]
[1776834936425,68.08,77537.26,0.0,0.0,0.0,0.0]
[1776834941460,68.08,77538.01,0.0,0.0,0.0,0.0]
[1776834946496,68.08,77537.85,0.0,0.0,0.0,0.0]
[1776834953546,68.08,77537.42,0.0,0.0,0.0,0.0]
[1776834957576,68.08,77528.8,0.0,0.0,0.0,0.0]
[1776834958583,68.08,77523.61,0.0,0.0,0.0,0.0]
[1776834961604,68.08,77519.6,0.0,0.0,0.0,0.0]
[1776834965635,68.08,77525.32,0.0,0.0,0.0,0.0]
[1776834970681,68.08,77530.14,0.0,0.0,0.0,0.0]
[1776834971717,68.08,77575.32,0.0,0.0,0.0,0.0]
[1776834972721,68.08,77599.96,0.0,0.0,0.0,0.0]
[1776834974737,68.08,77591.04,0.0,0.0,0.0,0.0]
[1776834978765,68.08,77598.26,0.0,0.0,0.0,0.0]
[1776834979774,68.08,77606.32,0.0,0.0,0.0,0.0]
[1776834980779,68.08,77610.42,0.0,0.0,0.0,0.0]
[1776834981787,68.08,77603.38,0.0,0.0,0.0,0.0]
[1776834983012,68.08,77600.5,0.0,0.0,0.0,0.0]
[1776834983806,68.08,77644.69,0.0,0.0,0.0,0.0]
[1776834984479,68.08,77644.69,0.0,0.0,0.0,0.0]
[1776834984822,68.08,77648.8,0.0,0.0,0.0,0.0]
[1776834986835,68.08,77618.71,0.0,0.0,0.0,0.0]
[1776834987845,68.08,77634.05,0.0,0.0,0.0,0.0]
[1776834988855,68.08,77654.93,0.0,0.0,0.0,0.0]
[1776834990862,68.08,77664.0,0.0,0.0,0.0,0.0]
[1776834991871,68.08,77665.69,0.0,0.0,0.0,0.0]
[1776834992877,68.08,77670.25,0.0,0.0,0.0,0.0]
[1776834993886,68.08,77655.55,0.0,0.0,0.0,0.0]
[1776834994891,68.08,77640.39,0.0,0.0,0.0,0.0]
[1776834999928,68.08,77637.2,0.0,0.0,0.0,0.0]
[1776835001564,68.08,77643.47,0.0,0.0,0.0,0.0]
[1776835003640,68.08,77643.48,0.0,0.0,0.0,0.0]
[1776835003837,68.08,77665.55,0.0,0.0,0.0,0.0]
[1776835005170,68.08,77665.55,0.0,0.0,0.0,0.0]
[1776835005216,68.08,77804.79,0.0,0.0,0.0,0.0]
[1776835006991,68.08,77820.97,0.0,0.0,0.0,0.0]
[1776835008002,68.08,77804.72,0.0,0.0,0.0,0.0]
[1776835009005,68.08,77822.19,0.0,0.0,0.0,0.0]
[1776835010017,68.08,77846.2,0.0,0.0,0.0,0.0]
[1776835011674,68.08,77828.39,0.0,0.0,0.0,0.0]
[1776835015049,68.08,77833.4,0.0,0.0,0.0,0.0]
[1776835016056,68.08,77838.68,0.0,0.0,0.0,0.0]
[1776835020086,68.08,77848.58,0.0,0.0,0.0,0.0]
[1776835025122,68.08,77848.41,0.0,0.0,0.0,0.0]
[1776835027135,68.08,77843.28,0.0,0.0,0.0,0.0]
[1776835031832,68.08,77835.26,0.0,0.0,0.0,0.0]
[1776835033645,68.08,77834.79,0.0,0.0,0.0,0.0]
[1776835033754,68.08,77863.88,0.0,0.0,0.0,0.0]
[1776835034586,68.08,77863.88,0.0,0.0,0.0,0.0]
[1776835034634,68.08,77905.38,0.0,0.0,0.0,0.0]
[1776835036256,68.08,77915.25,0.0,0.0,0.0,0.0]
[1776835038273,68.08,77932.26,0.0,0.0,0.0,0.0]
[1776835039263,68.08,77937.61,0.0,0.0,0.0,0.0]
[1776835040274,68.08,77929.9,0.0,0.0,0.0,0.0]
[1776835041913,68.08,77904.14,0.0,0.0,0.0,0.0]
[1776835043310,68.08,77893.65,0.0,0.0,0.0,0.0]
[1776835044298,68.08,77888.84,0.0,0.0,0.0,0.0]
[1776835046312,68.08,77883.86,0.0,0.0,0.0,0.0]
[1776835047320,68.08,77878.58,0.0,0.0,0.0,0.0]
[1776835048327,68.08,77873.67,0.0,0.0,0.0,0.0]
[1776835051348,68.08,77866.95,0.0,0.0,0.0,0.0]
[1776835055377,68.08,77861.57,0.0,0.0,0.0,0.0]
[1776835056383,68.08,77849.33,0.0,0.0,0.0,0.0]
[1776835057390,68.08,77845.04,0.0,0.0,0.0,0.0]
[1776835060411,68.08,77841.08,0.0,0.0,0.0,0.0]
[1776835062428,68.08,77836.88,0.0,0.0,0.0,0.0]
[1776835063432,68.08,77859.2,0.0,0.0,0.0,0.0]
[1776835064442,68.08,77865.2,0.0,0.0,0.0,0.0]
[1776835065446,68.08,77870.07,0.0,0.0,0.0,0.0]
[1776835067470,68.08,77878.72,0.0,0.0,0.0,0.0]
[1776835068473,68.08,77891.54,0.0,0.0,0.0,0.0]
[1776835069477,68.08,77896.47,0.0,0.0,0.0,0.0]
[1776835070497,68.08,77901.67,0.0,0.0,0.0,0.0]
[1776835071501,68.08,77920.52,0.0,0.0,0.0,0.0]
[1776835073566,68.08,77898.27,0.0,0.0,0.0,0.0]
[1776835074534,68.08,77886.97,0.0,0.0,0.0,0.0]
[1776835079561,68.08,77880.48,0.0,0.0,0.0,0.0]
[1776835081575,68.08,77888.71,0.0,0.0,0.0,0.0]
[1776835082589,68.08,77882.06,0.0,0.0,0.0,0.0]
[1776835084605,68.08,77888.98,0.0,0.0,0.0,0.0]
[1776835086620,68.08,77897.08,0.0,0.0,0.0,0.0]
[1776835087767,68.08,77907.31,0.0,0.0,0.0,0.0]
[1776835088662,68.08,77926.83,0.0,0.0,0.0,0.0]
[1776835089667,68.08,77962.54,0.0,0.0,0.0,0.0]
[1776835090674,68.08,77975.37,0.0,0.0,0.0,0.0]
[1776835095716,68.08,77974.8,0.0,0.0,0.0,0.0]
[1776835100747,68.08,77975.04,0.0,0.0,0.0,0.0]
[1776835103765,68.08,77970.11,0.0,0.0,0.0,0.0]
[1776835108813,68.08,77961.77,0.0,0.0,0.0,0.0]
[1776835110828,68.08,77940.29,0.0,0.0,0.0,0.0]
[1776835111830,68.08,77898.98,0.0,0.0,0.0,0.0]
[1776835112846,68.08,77884.29,0.0,0.0,0.0,0.0]
[1776835113844,68.08,77870.14,0.0,0.0,0.0,0.0]
[1776835114851,68.08,77865.01,0.0,0.0,0.0,0.0]
[1776835115859,68.08,77871.43,0.0,0.0,0.0,0.0]
[1776835117876,68.08,77891.33,0.0,0.0,0.0,0.0]
[1776835118880,68.08,77878.56,0.0,0.0,0.0,0.0]
[1776835119887,68.08,77866.31,0.0,0.0,0.0,0.0]
[1776835120894,68.08,77856.36,0.0,0.0,0.0,0.0]
[1776835121901,68.08,77848.21,0.0,0.0,0.0,0.0]
[1776835122908,68.08,77856.49,0.0,0.0,0.0,0.0]
[1776835125929,68.08,77845.72,0.0,0.0,0.0,0.0]
[1776835126936,68.08,77838.47,0.0,0.0,0.0,0.0]
[1776835127943,68.08,77843.11,0.0,0.0,0.0,0.0]
[1776835128949,68.08,77849.68,0.0,0.0,0.0,0.0]
[1776835129957,68.08,77857.29,0.0,0.0,0.0,0.0]
[1776835131972,68.08,77850.37,0.0,0.0,0.0,0.0]
[1776835132979,68.08,77845.98,0.0,0.0,0.0,0.0]
[1776835133986,68.08,77852.1,0.0,0.0,0.0,0.0]
[1776835135999,68.08,77844.36,0.0,0.0,0.0,0.0]
[1776835137006,68.08,77836.68,0.0,0.0,0.0,0.0]
[1776835141036,68.08,77830.78,0.0,0.0,0.0,0.0]
[1776835142043,68.08,77825.21,0.0,0.0,0.0,0.0]
[1776835145065,68.08,77821.22,0.0,0.0,0.0,0.0]
[1776835150099,68.08,77817.96,0.0,0.0,0.0,0.0]
[1776835152109,68.08,77817.96,0.0,0.0,0.0,0.0]
[1776835152661,68.08,77819.65,0.0,0.0,0.0,0.0]
[1776835152733,68.08,77884.63,0.0,0.0,0.0,0.0]
[1776835154141,68.08,77893.39,0.0,0.0,0.0,0.0]
[1776835155161,68.08,77898.56,0.0,0.0,0.0,0.0]
[1776835156167,68.08,77905.68,0.0,0.0,0.0,0.0]
[1776835158174,68.08,77922.74,0.0,0.0,0.0,0.0]
[1776835159181,68.08,77938.77,0.0,0.0,0.0,0.0]
[1776835160189,68.08,77943.79,0.0,0.0,0.0,0.0]
[1776835161205,68.08,77947.88,0.0,0.0,0.0,0.0]
[1776835162804,68.08,77917.39,0.0,0.0,0.0,0.0]
[1776835164219,68.08,77897.14,0.0,0.0,0.0,0.0]
[1776835165225,68.08,77889.34,0.0,0.0,0.0,0.0]
[1776835170264,68.08,77893.4,0.0,0.0,0.0,0.0]
[1776835171288,68.08,77891.39,0.0,0.0,0.0,0.0]
[1776835172876,68.08,77881.97,0.0,0.0,0.0,0.0]
[1776835176310,68.08,77895.22,0.0,0.0,0.0,0.0]
[1776835177317,68.08,77914.72,0.0,0.0,0.0,0.0]
[1776835178324,68.08,77923.31,0.0,0.0,0.0,0.0]
[1776835183360,68.08,77926.53,0.0,0.0,0.0,0.0]
[1776835186382,68.08,77938.15,0.0,0.0,0.0,0.0]
[1776835187389,68.08,77942.01,0.0,0.0,0.0,0.0]
[1776835189405,68.08,77934.43,0.0,0.0,0.0,0.0]
[1776835191417,68.08,77923.01,0.0,0.0,0.0,0.0]
[1776835193016,68.08,77917.26,0.0,0.0,0.0,0.0]
[1776835198467,68.08,77923.2,0.0,0.0,0.0,0.0]
[1776835199475,68.08,77927.84,0.0,0.0,0.0,0.0]
[1776835201491,68.08,77918.18,0.0,0.0,0.0,0.0]
[1776835203103,68.08,77929.37,0.0,0.0,0.0,0.0]
[1776835204517,68.08,77943.25,0.0,0.0,0.0,0.0]
[1776835206529,68.08,77938.31,0.0,0.0,0.0,0.0]
[1776835207536,68.08,77931.13,0.0,0.0,0.0,0.0]
[1776835208543,68.08,77926.6,0.0,0.0,0.0,0.0]
[1776835211565,68.08,77922.06,0.0,0.0,0.0,0.0]
[1776835213176,68.08,77913.86,0.0,0.0,0.0,0.0]
[1776835215593,68.08,77907.2,0.0,0.0,0.0,0.0]
[1776835216601,68.08,77896.62,0.0,0.0,0.0,0.0]
[1776835217607,68.08,77883.91,0.0,0.0,0.0,0.0]
[1776835220629,68.08,77879.76,0.0,0.0,0.0,0.0]
[1776835222646,68.08,77887.79,0.0,0.0,0.0,0.0]
[1776835223649,68.08,77901.65,0.0,0.0,0.0,0.0]
[1776835224658,68.08,77905.72,0.0,0.0,0.0,0.0]
[1776835229691,68.08,77896.15,0.0,0.0,0.0,0.0]
[1776835230699,68.08,77886.27,0.0,0.0,0.0,0.0]
[1776835231705,68.08,77880.02,0.0,0.0,0.0,0.0]
[1776835232715,68.08,77873.84,0.0,0.0,0.0,0.0]
[1776835233719,68.08,77869.98,0.0,0.0,0.0,0.0]
[1776835238754,68.08,77871.59,0.0,0.0,0.0,0.0]
[1776835241775,68.08,77879.87,0.0,0.0,0.0,0.0]
[1776835243793,68.08,77888.02,0.0,0.0,0.0,0.0]
[1776835244796,68.08,77895.75,0.0,0.0,0.0,0.0]
[1776835245803,68.08,77909.61,0.0,0.0,0.0,0.0]
[1776835246809,68.08,77916.3,0.0,0.0,0.0,0.0]
[1776835250846,68.08,77920.87,0.0,0.0,0.0,0.0]
[1776835255878,68.08,77922.14,0.0,0.0,0.0,0.0]
[1776835256881,68.08,77914.39,0.0,0.0,0.0,0.0]
[1776835257889,68.08,77900.88,0.0,0.0,0.0,0.0]
[1776835258907,68.08,77907.47,0.0,0.0,0.0,0.0]
[1776835259918,68.08,77902.4,0.0,0.0,0.0,0.0]
[1776835264953,68.08,77888.86,0.0,0.0,0.0,0.0]
[1776835265959,68.08,77881.46,0.0,0.0,0.0,0.0]
[1776835266966,68.08,77874.31,0.0,0.0,0.0,0.0]
[1776835267974,68.08,77878.81,0.0,0.0,0.0,0.0]
[1776835268979,68.08,77885.96,0.0,0.0,0.0,0.0]
[1776835270994,68.08,77894.15,0.0,0.0,0.0,0.0]
[1776835276038,68.08,77894.61,0.0,0.0,0.0,0.0]
[1776835281065,68.08,77895.03,0.0,0.0,0.0,0.0]
[1776835281870,68.08,77895.03,0.0,0.0,0.0,0.0]
[1776835282081,68.08,77894.92,0.0,0.0,0.0,0.0]
[1776835283084,68.08,77939.77,0.0,0.0,0.0,0.0]
[1776835283588,68.08,77939.77,0.0,0.0,0.0,0.0]
[1776835284089,68.08,78017.45,0.0,0.0,0.0,0.0]
[1776835285097,68.08,78025.78,0.0,0.0,0.0,0.0]
[1776835286104,68.08,78031.29,0.0,0.0,0.0,0.0]
[1776835287112,68.08,78021.8,0.0,0.0,0.0,0.0]
[1776835291140,68.08,78008.21,0.0,0.0,0.0,0.0]
[1776835292148,68.08,78015.4,0.0,0.0,0.0,0.0]
[1776835293304,68.08,78015.4,0.0,0.0,0.0,0.0]
[1776835294203,68.08,78039.31,0.0,0.0,0.0,0.0]
[1776835294827,68.08,78039.31,0.0,0.0,0.0,0.0]
[1776835295212,68.08,78097.45,0.0,0.0,0.0,0.0]
[1776835296217,68.08,78120.31,0.0,0.0,0.0,0.0]
[1776835297219,68.08,78103.24,0.0,0.0,0.0,0.0]
[1776835298234,68.08,78094.72,0.0,0.0,0.0,0.0]
[1776835299235,68.08,78090.09,0.0,0.0,0.0,0.0]
[1776835300244,68.08,78081.84,0.0,0.0,0.0,0.0]
[1776835301253,68.08,78077.78,0.0,0.0,0.0,0.0]
[1776835305279,68.08,78073.72,0.0,0.0,0.0,0.0]
[1776835307304,68.08,78068.44,0.0,0.0,0.0,0.0]
[1776835308310,68.08,78049.74,0.0,0.0,0.0,0.0]
[1776835309315,68.08,78033.57,0.0,0.0,0.0,0.0]
[1776835311328,68.08,78037.96,0.0,0.0,0.0,0.0]
[1776835313908,68.08,78025.35,0.0,0.0,0.0,0.0]
[1776835315357,68.08,78010.24,0.0,0.0,0.0,0.0]
[1776835316364,68.08,77998.5,0.0,0.0,0.0,0.0]
[1776835317371,68.08,77988.14,0.0,0.0,0.0,0.0]
[1776835319386,68.08,77974.98,0.0,0.0,0.0,0.0]
[1776835320383,68.08,77974.98,0.0,0.0,0.0,0.0]
[1776835320464,68.08,77996.42,0.0,0.0,0.0,0.0]
[1776835321981,68.08,77996.42,0.0,0.0,0.0,0.0]
[1776835322007,68.08,78034.29,0.0,0.0,0.0,0.0]
[1776835323979,68.08,78056.56,0.0,0.0,0.0,0.0]
[1776835325444,68.08,78061.83,0.0,0.0,0.0,0.0]
[1776835326450,68.08,78072.07,0.0,0.0,0.0,0.0]
[1776835327457,68.08,78075.9,0.0,0.0,0.0,0.0]
[1776835328464,68.08,78065.92,0.0,0.0,0.0,0.0]
[1776835329470,68.08,78044.64,0.0,0.0,0.0,0.0]
[1776835334506,68.08,78041.61,0.0,0.0,0.0,0.0]
[1776835337528,68.08,78035.14,0.0,0.0,0.0,0.0]
[1776835342567,68.08,78040.02,0.0,0.0,0.0,0.0]
[1776835345586,68.08,78029.99,0.0,0.0,0.0,0.0]
[1776835346593,68.08,78034.25,0.0,0.0,0.0,0.0]
[1776835347600,68.08,78039.23,0.0,0.0,0.0,0.0]
[1776835350628,68.08,78034.15,0.0,0.0,0.0,0.0]
[1776835351628,68.08,78039.85,0.0,0.0,0.0,0.0]
[1776835354202,68.08,78031.05,0.0,0.0,0.0,0.0]
[1776835356664,68.08,78026.43,0.0,0.0,0.0,0.0]
[1776835358682,68.08,78017.68,0.0,0.0,0.0,0.0]
[1776835364272,68.08,78016.25,0.0,0.0,0.0,0.0]
[1776835369758,68.08,78015.57,0.0,0.0,0.0,0.0]
[1776835374794,68.08,78017.29,0.0,0.0,0.0,0.0]
[1776835379829,68.08,78015.95,0.0,0.0,0.0,0.0]
[1776835384864,68.08,78016.94,0.0,0.0,0.0,0.0]
[1776835389900,68.08,78018.51,0.0,0.0,0.0,0.0]
[1776835394935,68.08,78017.33,0.0,0.0,0.0,0.0]
[1776835399969,68.08,78015.44,0.0,0.0,0.0,0.0]
[1776835405011,68.08,78016.43,0.0,0.0,0.0,0.0]
[1776835410040,68.08,78013.37,0.0,0.0,0.0,0.0]
[1776835411046,68.08,78012.34,0.0,0.0,0.0,0.0]
[1776835416082,68.08,78017.56,0.0,0.0,0.0,0.0]
[1776835421121,68.08,78016.45,0.0,0.0,0.0,0.0]
[1776835426152,68.08,78018.51,0.0,0.0,0.0,0.0]
[1776835429496,68.08,78019.87,0.0,0.0,0.0,0.0]
[1776835430223,68.08,78023.52,0.0,0.0,0.0,0.0]
[1776835430874,68.08,78023.52,0.0,0.0,0.0,0.0]
[1776835431199,68.08,78081.41,0.0,0.0,0.0,0.0]
[1776835432202,68.08,78096.8,0.0,0.0,0.0,0.0]
[1776835437239,68.08,78149.4,0.0,0.0,0.0,0.0]
[1776835438246,68.08,78143.82,0.0,0.0,0.0,0.0]
[1776835439255,68.08,78134.09,0.0,0.0,0.0,0.0]
[1776835440259,68.08,78128.44,0.0,0.0,0.0,0.0]
[1776835441268,68.08,78118.35,0.0,0.0,0.0,0.0]
[1776835442273,68.08,78130.1,0.0,0.0,0.0,0.0]
[1776835445266,68.08,78132.98,0.0,0.0,0.0,0.0]
[1776835445326,68.08,78131.96,0.0,0.0,0.0,0.0]
[1776835445946,68.08,78131.96,0.0,0.0,0.0,0.0]
[1776835446310,68.08,78168.29,0.0,0.0,0.0,0.0]
[1776835447321,68.08,78209.19,0.0,0.0,0.0,0.0]
[1776835448326,68.08,78213.49,0.0,0.0,0.0,0.0]
[1776835449338,68.08,78209.29,0.0,0.0,0.0,0.0]
[1776835450383,68.08,78200.66,0.0,0.0,0.0,0.0]
[1776835453355,68.08,78193.13,0.0,0.0,0.0,0.0]
[1776835455603,68.08,78193.71,0.0,0.0,0.0,0.0]
[1776835456394,68.08,78197.05,0.0,0.0,0.0,0.0]
[1776835456615,68.08,78197.05,0.0,0.0,0.0,0.0]
[1776835457389,68.08,78250.35,0.0,0.0,0.0,0.0]
[1776835458398,68.08,78270.81,0.0,0.0,0.0,0.0]
[1776835459402,68.08,78277.07,0.0,0.0,0.0,0.0]
[1776835461074,68.08,78280.57,0.0,0.0,0.0,0.0]
[1776835461425,68.08,78279.17,0.0,0.0,0.0,0.0]
[1776835462531,68.08,78279.17,0.0,0.0,0.0,0.0]
[1776835462426,68.08,78330.96,0.0,0.0,0.0,0.0]
[1776835463435,68.08,78381.25,0.0,0.0,0.0,0.0]
[1776835464442,68.08,78395.46,0.0,0.0,0.0,0.0]
[1776835466454,68.08,78401.35,0.0,0.0,0.0,0.0]
[1776835467460,68.08,78379.61,0.0,0.0,0.0,0.0]
[1776835468468,68.08,78360.08,0.0,0.0,0.0,0.0]
[1776835470481,68.08,78346.75,0.0,0.0,0.0,0.0]
[1776835471488,68.08,78344.41,0.0,0.0,0.0,0.0]
[1776835472497,68.08,78340.19,0.0,0.0,0.0,0.0]
[1776835473502,68.08,78336.02,0.0,0.0,0.0,0.0]
[1776835474509,68.08,78331.86,0.0,0.0,0.0,0.0]
[1776835475517,68.08,78323.52,0.0,0.0,0.0,0.0]
[1776835476525,68.08,78317.9,0.0,0.0,0.0,0.0]
[1776835477532,68.08,78309.27,0.0,0.0,0.0,0.0]
[1776835479543,68.08,78304.86,0.0,0.0,0.0,0.0]
[1776835481558,68.08,78294.84,0.0,0.0,0.0,0.0]
[1776835482575,68.08,78287.24,0.0,0.0,0.0,0.0]
[1776835483576,68.08,78276.12,0.0,0.0,0.0,0.0]
[1776835484582,68.08,78264.9,0.0,0.0,0.0,0.0]
[1776835485590,68.09,78244.17,0.0,0.0,0.0,0.0]
[1776835486597,68.09,78238.35,0.0,0.0,0.0,0.0]
[1776835487603,68.09,78249.42,0.0,0.0,0.0,0.0]
[1776835489617,68.09,78253.97,0.0,0.0,0.0,0.0]
[1776835490627,68.09,78229.91,0.0,0.0,0.0,0.0]
[1776835491631,68.1,78211.75,0.0,0.0,0.0,0.0]
[1776835492637,68.1,78205.71,0.0,0.0,0.0,0.0]
[1776835495247,68.12,78196.11,0.0,0.0,0.0,0.0]
[1776835500697,68.19,78196.21,0.0,0.0,0.0,0.0]
[1776835501701,68.2,78191.14,0.0,0.0,0.0,0.0]
[1776835502709,68.2,78195.64,0.0,0.0,0.0,0.0]
[1776835504342,68.2,78195.64,0.0,0.0,0.0,0.0]
[1776835504382,68.21,78203.0,0.0,0.0,0.0,0.0]
[1776835505157,68.21,78203.0,0.0,0.0,0.0,0.0]
[1776835505261,68.21,78301.16,0.0,0.0,0.0,0.0]
[1776835506763,68.21,78347.11,0.0,0.0,0.0,0.0]
[1776835507772,68.21,78354.65,0.0,0.0,0.0,0.0]
[1776835512807,68.21,78338.58,0.0,0.0,0.0,0.0]
[1776835515394,68.21,78344.07,0.0,0.0,0.0,0.0]
[1776835516840,68.21,78348.34,0.0,0.0,0.0,0.0]
[1776835517846,68.21,78353.45,0.0,0.0,0.0,0.0]
[1776835518857,68.21,78357.74,0.0,0.0,0.0,0.0]
[1776835519863,68.21,78398.41,0.0,0.0,0.0,0.0]
[1776835520870,68.21,78408.33,0.0,0.0,0.0,0.0]
[1776835521877,68.21,78416.0,0.0,0.0,0.0,0.0]
[1776835523890,68.21,78420.8,0.0,0.0,0.0,0.0]
[1776835526912,68.21,78403.35,0.0,0.0,0.0,0.0]
[1776835527918,68.21,78394.06,0.0,0.0,0.0,0.0]
[1776835530940,68.21,78385.27,0.0,0.0,0.0,0.0]
[1776835531961,68.21,78364.02,0.0,0.0,0.0,0.0]
[1776835532954,68.21,78357.91,0.0,0.0,0.0,0.0]
[1776835533962,68.21,78353.78,0.0,0.0,0.0,0.0]
[1776835536982,68.21,78365.47,0.0,0.0,0.0,0.0]
[1776835537992,68.21,78360.84,0.0,0.0,0.0,0.0]
[1776835539007,68.21,78353.58,0.0,0.0,0.0,0.0]
[1776835540036,68.21,78363.65,0.0,0.0,0.0,0.0]
[1776835542023,68.21,78337.68,0.0,0.0,0.0,0.0]
[1776835543030,68.21,78349.91,0.0,0.0,0.0,0.0]
[1776835547062,68.21,78345.4,0.0,0.0,0.0,0.0]
[1776835548069,68.21,78338.82,0.0,0.0,0.0,0.0]
[1776835550084,68.21,78334.95,0.0,0.0,0.0,0.0]
[1776835551099,68.21,78329.06,0.0,0.0,0.0,0.0]
[1776835552097,68.21,78323.61,0.0,0.0,0.0,0.0]
[1776835554112,68.21,78315.08,0.0,0.0,0.0,0.0]
[1776835555118,68.21,78319.49,0.0,0.0,0.0,0.0]
[1776835557135,68.21,78340.26,0.0,0.0,0.0,0.0]
[1776835560154,68.21,78334.95,0.0,0.0,0.0,0.0]
[1776835562168,68.21,78343.21,0.0,0.0,0.0,0.0]
[1776835564182,68.21,78338.77,0.0,0.0,0.0,0.0]
[1776835566196,68.21,78326.05,0.0,0.0,0.0,0.0]
[1776835567205,68.21,78314.53,0.0,0.0,0.0,0.0]
[1776835568210,68.21,78308.33,0.0,0.0,0.0,0.0]
[1776835571231,68.21,78315.08,0.0,0.0,0.0,0.0]
[1776835572239,68.21,78310.89,0.0,0.0,0.0,0.0]
[1776835573245,68.21,78306.15,0.0,0.0,0.0,0.0]
[1776835578282,68.21,78301.04,0.0,0.0,0.0,0.0]
[1776835579288,68.21,78291.36,0.0,0.0,0.0,0.0]
[1776835580295,68.21,78304.27,0.0,0.0,0.0,0.0]
[1776835581301,68.21,78308.32,0.0,0.0,0.0,0.0]
[1776835586336,68.21,78313.97,0.0,0.0,0.0,0.0]
[1776835588350,68.21,78332.56,0.0,0.0,0.0,0.0]
[1776835589362,68.21,78350.65,0.0,0.0,0.0,0.0]
[1776835591379,68.21,78350.3,0.0,0.0,0.0,0.0]
[1776835594398,68.21,78346.23,0.0,0.0,0.0,0.0]
[1776835596323,68.21,78344.33,0.0,0.0,0.0,0.0]
[1776835596504,68.21,78343.09,0.0,0.0,0.0,0.0]
[1776835598445,68.21,78280.1,0.0,0.0,0.0,0.0]
[1776835600269,68.21,78257.9,0.0,0.0,0.0,0.0]
[1776835600464,68.21,78254.19,0.0,0.0,0.0,0.0]
[1776835601465,68.21,78261.69,0.0,0.0,0.0,0.0]
[1776835605497,68.22,78254.67,0.0,0.0,0.0,0.0]
[1776835606502,68.22,78231.43,0.0,0.0,0.0,0.0]
[1776835609521,68.23,78227.06,0.0,0.0,0.0,0.0]
[1776835612541,68.24,78233.41,0.0,0.0,0.0,0.0]
[1776835613549,68.24,78242.71,0.0,0.0,0.0,0.0]
[1776835618586,68.26,78238.86,0.0,0.0,0.0,0.0]
[1776835621604,68.27,78234.99,0.0,0.0,0.0,0.0]
[1776835626640,68.28,78237.85,0.0,0.0,0.0,0.0]
[1776835631677,68.3,78226.36,0.0,0.0,0.0,0.0]
[1776835632683,68.3,78208.55,0.0,0.0,0.0,0.0]
[1776835633690,68.3,78201.66,0.0,0.0,0.0,0.0]
[1776835638729,68.32,78201.3,0.0,0.0,0.0,0.0]
[1776835639732,68.33,78193.27,0.0,0.0,0.0,0.0]
[1776835640739,68.33,78186.27,0.0,0.0,0.0,0.0]
[1776835643760,68.34,78177.94,0.0,0.0,0.0,0.0]
[1776835644767,68.34,78170.49,0.0,0.0,0.0,0.0]
[1776835649805,68.36,78173.74,0.0,0.0,0.0,0.0]
[1776835650811,68.36,78167.25,0.0,0.0,0.0,0.0]
[1776835651816,68.36,78162.77,0.0,0.0,0.0,0.0]
[1776835653833,68.37,78153.54,0.0,0.0,0.0,0.0]
[1776835655848,68.38,78149.14,0.0,0.0,0.0,0.0]
[1776835659874,68.39,78153.49,0.0,0.0,0.0,0.0]
[1776835664911,68.4,78140.62,0.0,0.0,0.0,0.0]
[1776835666503,68.4,78110.19,0.0,0.0,0.0,0.0]
[1776835667929,68.4,78105.39,0.0,0.0,0.0,0.0]
[1776835672964,68.4,78103.36,0.0,0.0,0.0,0.0]
[1776835673971,68.4,78096.35,0.0,0.0,0.0,0.0]
[1776835676576,68.4,78092.6,0.0,0.0,0.0,0.0]
[1776835677999,68.4,78088.31,0.0,0.0,0.0,0.0]
[1776835679006,68.4,78094.95,0.0,0.0,0.0,0.0]
[1776835681024,68.4,78090.88,0.0,0.0,0.0,0.0]
[1776835685837,68.4,78091.9,0.0,0.0,0.0,0.0]
[1776835686728,68.4,78094.06,0.0,0.0,0.0,0.0]
[1776835686772,68.4,78149.03,0.0,0.0,0.0,0.0]
[1776835688081,68.4,78206.52,0.0,0.0,0.0,0.0]
[1776835690095,68.4,78201.33,0.0,0.0,0.0,0.0]
[1776835694125,68.4,78207.15,0.0,0.0,0.0,0.0]
[1776835695131,68.4,78211.06,0.0,0.0,0.0,0.0]
[1776835700173,68.4,78208.67,0.0,0.0,0.0,0.0]
[1776835701174,68.4,78202.4,0.0,0.0,0.0,0.0]
[1776835702183,68.4,78197.82,0.0,0.0,0.0,0.0]
[1776835703190,68.4,78186.53,0.0,0.0,0.0,0.0]
[1776835705204,68.41,78180.59,0.0,0.0,0.0,0.0]
[1776835706790,68.41,78175.81,0.0,0.0,0.0,0.0]
[1776835711247,68.42,78176.56,0.0,0.0,0.0,0.0]
[1776835713269,68.42,78198.93,0.0,0.0,0.0,0.0]
[1776835714275,68.42,78227.36,0.0,0.0,0.0,0.0]
[1776835718302,68.46,78222.5,0.0,0.0,0.0,0.0]
[1776835720316,68.5,78226.5,0.0,0.0,0.0,0.0]
[1776835725352,68.68,78226.34,0.0,0.0,0.0,0.0]
[1776835730388,68.7,78226.56,0.0,0.0,0.0,0.0]
[1776835735422,68.72,78226.95,0.0,0.0,0.0,0.0]
[1776835736429,68.72,78234.44,0.0,0.0,0.0,0.0]
[1776835738443,68.73,78229.68,0.0,0.0,0.0,0.0]
[1776835740456,68.73,78235.04,0.0,0.0,0.0,0.0]
[1776835743862,68.74,78235.37,0.0,0.0,0.0,0.0]
[1776835743951,68.75,78249.77,0.0,0.0,0.0,0.0]
[1776835747313,68.76,78251.4,0.0,0.0,0.0,0.0]
[1776835747506,68.76,78250.25,0.0,0.0,0.0,0.0]
[1776835749520,68.77,78243.3,0.0,0.0,0.0,0.0]
[1776835751484,68.77,78241.48,0.0,0.0,0.0,0.0]
[1776835751582,68.78,78225.86,0.0,0.0,0.0,0.0]
[1776835755563,68.9,78213.54,0.0,0.0,0.0,0.0]
[1776835756572,68.94,78209.8,0.0,0.0,0.0,0.0]
[1776835761608,68.99,78207.34,0.0,0.0,0.0,0.0]
[1776835763620,69.0,78210.94,0.0,0.0,0.0,0.0]
[1776835764627,69.0,78206.56,0.0,0.0,0.0,0.0]
[1776835768656,69.02,78202.25,0.0,0.0,0.0,0.0]
[1776835770112,69.03,78202.19,0.0,0.0,0.0,0.0]
[1776835770669,69.03,78202.11,0.0,0.0,0.0,0.0]
[1776835771675,69.03,78204.54,0.0,0.0,0.0,0.0]
[1776835773690,69.04,78208.4,0.0,0.0,0.0,0.0]
[1776835778726,69.14,78210.11,0.0,0.0,0.0,0.0]
[1776835781746,69.15,78205.07,0.0,0.0,0.0,0.0]
[1776835786782,69.17,78201.46,0.0,0.0,0.0,0.0]
[1776835791816,69.19,78201.29,0.0,0.0,0.0,0.0]
[1776835792825,69.2,78206.61,0.0,0.0,0.0,0.0]
[1776835796852,69.21,78211.41,0.0,0.0,0.0,0.0]
[1776835801887,69.23,78210.05,0.0,0.0,0.0,0.0]
[1776835802899,69.24,78225.41,0.0,0.0,0.0,0.0]
[1776835803905,69.28,78235.22,0.0,0.0,0.0,0.0]
[1776835808940,69.37,78230.95,0.0,0.0,0.0,0.0]
[1776835809949,69.37,78219.72,0.0,0.0,0.0,0.0]
[1776835810962,69.37,78211.34,0.0,0.0,0.0,0.0]
[1776835814989,69.38,78240.8,0.0,0.0,0.0,0.0]
[1776835815994,69.43,78247.27,0.0,0.0,0.0,0.0]
[1776835819020,69.47,78239.29,0.0,0.0,0.0,0.0]
[1776835820027,69.47,78264.66,0.0,0.0,0.0,0.0]
[1776835821031,69.47,78277.82,0.0,0.0,0.0,0.0]
[1776835822037,69.48,78272.04,0.0,0.0,0.0,0.0]
[1776835824064,69.48,78260.75,0.0,0.0,0.0,0.0]
[1776835825076,69.48,78278.92,0.0,0.0,0.0,0.0]
[1776835826091,69.48,78285.87,0.0,0.0,0.0,0.0]
[1776835830112,69.5,78278.72,0.0,0.0,0.0,0.0]
[1776835831118,69.5,78268.34,0.0,0.0,0.0,0.0]
[1776835832126,69.54,78264.48,0.0,0.0,0.0,0.0]
[1776835834142,69.62,78256.9,0.0,0.0,0.0,0.0]
[1776835835150,69.62,78271.51,0.0,0.0,0.0,0.0]
[1776835837165,69.73,78276.68,0.0,0.0,0.0,0.0]
[1776835838175,69.74,78287.39,0.0,0.0,0.0,0.0]
[1776835840181,69.78,78277.0,0.0,0.0,0.0,0.0]
[1776835843203,69.86,78269.26,0.0,0.0,0.0,0.0]
[1776835848242,70.01,78265.85,0.0,0.0,0.0,0.0]
[1776835849255,70.02,78252.47,0.0,0.0,0.0,0.0]
[1776835850256,70.02,78245.64,0.0,0.0,0.0,0.0]
[1776835851267,70.02,78237.22,0.0,0.0,0.0,0.0]
[1776835852272,70.03,78229.77,0.0,0.0,0.0,0.0]
[1776835853279,70.04,78221.38,0.0,0.0,0.0,0.0]
[1776835854287,70.04,78213.95,0.0,0.0,0.0,0.0]
[1776835859322,70.07,78209.66,0.0,0.0,0.0,0.0]
[1776835860330,70.07,78200.99,0.0,0.0,0.0,0.0]
[1776835861335,70.08,78194.39,0.0,0.0,0.0,0.0]
[1776835862345,70.08,78198.35,0.0,0.0,0.0,0.0]
[1776835866371,70.1,78190.1,0.0,0.0,0.0,0.0]
[1776835871410,70.11,78188.37,0.0,0.0,0.0,0.0]
[1776835872413,70.12,78197.77,0.0,0.0,0.0,0.0]
[1776835873428,70.13,78204.55,0.0,0.0,0.0,0.0]
[1776835874429,70.13,78209.98,0.0,0.0,0.0,0.0]
[1776835878032,70.15,78203.37,0.0,0.0,0.0,0.0]
[1776835879466,70.16,78211.93,0.0,0.0,0.0,0.0]
[1776835881480,70.17,78216.95,0.0,0.0,0.0,0.0]
[1776835884503,70.18,78212.39,0.0,0.0,0.0,0.0]
[1776835886516,70.19,78199.97,0.0,0.0,0.0,0.0]
[1776835891551,70.21,78196.05,0.0,0.0,0.0,0.0]
[1776835892558,70.21,78191.21,0.0,0.0,0.0,0.0]
[1776835898192,70.22,78187.75,0.0,0.0,0.0,0.0]
[1776835903636,70.24,78177.66,0.0,0.0,0.0,0.0]
[1776835906659,70.26,78170.95,0.0,0.0,0.0,0.0]
[1776835907666,70.26,78164.06,0.0,0.0,0.0,0.0]
[1776835911691,70.26,78159.3,0.0,0.0,0.0,0.0]
[1776835914712,70.26,78152.11,0.0,0.0,0.0,0.0]
[1776835919747,70.26,78153.63,0.0,0.0,0.0,0.0]
[1776835922767,70.26,78157.88,0.0,0.0,0.0,0.0]
[1776835927803,70.26,78156.64,0.0,0.0,0.0,0.0]
[1776835932841,70.27,78157.87,0.0,0.0,0.0,0.0]
[1776835934854,70.28,78153.07,0.0,0.0,0.0,0.0]
[1776835937876,70.29,78144.14,0.0,0.0,0.0,0.0]
[1776835938883,70.3,78134.42,0.0,0.0,0.0,0.0]
[1776835942913,70.32,78129.33,0.0,0.0,0.0,0.0]
[1776835943918,70.32,78116.26,0.0,0.0,0.0,0.0]
[1776835945932,70.33,78108.64,0.0,0.0,0.0,0.0]
[1776835946940,70.34,78103.83,0.0,0.0,0.0,0.0]
[1776835951978,70.34,78100.19,0.0,0.0,0.0,0.0]
[1776835952982,70.34,78088.86,0.0,0.0,0.0,0.0]
[1776835954999,70.34,78077.74,0.0,0.0,0.0,0.0]
[1776835957010,70.34,78071.62,0.0,0.0,0.0,0.0]
[1776835959029,70.34,78078.22,0.0,0.0,0.0,0.0]
[1776835960060,70.34,78074.33,0.0,0.0,0.0,0.0]
[1776835962064,70.34,78079.94,0.0,0.0,0.0,0.0]
[1776835964079,70.34,78086.57,0.0,0.0,0.0,0.0]
[1776835968111,70.34,78111.23,0.0,0.0,0.0,0.0]
[1776835969116,70.34,78139.12,0.0,0.0,0.0,0.0]
[1776835972157,70.35,78130.39,0.0,0.0,0.0,0.0]
[1776835973146,70.36,78140.42,0.0,0.0,0.0,0.0]
[1776835974153,70.36,78147.92,0.0,0.0,0.0,0.0]
[1776835979188,70.36,78148.35,0.0,0.0,0.0,0.0]
[1776835981203,70.37,78154.25,0.0,0.0,0.0,0.0]
[1776835983218,70.38,78149.19,0.0,0.0,0.0,0.0]
[1776835985231,70.39,78154.01,0.0,0.0,0.0,0.0]
[1776835988219,70.39,78154.13,0.0,0.0,0.0,0.0]
[1776835988358,70.39,78173.88,0.0,0.0,0.0,0.0]
[1776835990266,70.4,78233.1,0.0,0.0,0.0,0.0]
[1776835991125,70.4,78233.1,0.0,0.0,0.0,0.0]
[1776835991275,70.4,78240.95,0.0,0.0,0.0,0.0]
[1776835993288,70.41,78245.56,0.0,0.0,0.0,0.0]
[1776835995301,70.41,78240.66,0.0,0.0,0.0,0.0]
[1776836000338,70.44,78245.43,0.0,0.0,0.0,0.0]
[1776836001344,70.44,78249.62,0.0,0.0,0.0,0.0]
[1776836003357,70.45,78255.07,0.0,0.0,0.0,0.0]
[1776836008409,70.47,78260.45,0.0,0.0,0.0,0.0]
[1776836011416,70.48,78260.77,0.0,0.0,0.0,0.0]
[1776836014436,70.49,78255.37,0.0,0.0,0.0,0.0]
[1776836019072,70.51,78250.2,0.0,0.0,0.0,0.0]
[1776836024509,70.53,78249.62,0.0,0.0,0.0,0.0]
[1776836027533,70.55,78236.6,0.0,0.0,0.0,0.0]
[1776836029142,70.56,78231.23,0.0,0.0,0.0,0.0]
[1776836033574,70.58,78239.04,0.0,0.0,0.0,0.0]
[1776836037602,70.6,78234.63,0.0,0.0,0.0,0.0]
[1776836039235,70.61,78227.0,0.0,0.0,0.0,0.0]
[1776836040626,70.61,78221.64,0.0,0.0,0.0,0.0]
[1776836041633,70.62,78227.95,0.0,0.0,0.0,0.0]
[1776836045661,70.63,78223.78,0.0,0.0,0.0,0.0]
[1776836049305,70.63,78219.63,0.0,0.0,0.0,0.0]
[1776836054724,70.63,78222.12,0.0,0.0,0.0,0.0]
[1776836057745,70.63,78226.44,0.0,0.0,0.0,0.0]
[1776836061773,70.65,78231.22,0.0,0.0,0.0,0.0]
[1776836062779,70.65,78237.65,0.0,0.0,0.0,0.0]
[1776836063786,70.66,78232.89,0.0,0.0,0.0,0.0]
[1776836064794,70.66,78227.73,0.0,0.0,0.0,0.0]
[1776836066811,70.67,78214.0,0.0,0.0,0.0,0.0]
[1776836067818,70.68,78189.8,0.0,0.0,0.0,0.0]
[1776836069455,70.69,78181.47,0.0,0.0,0.0,0.0]
[1776836071844,70.7,78172.44,0.0,0.0,0.0,0.0]
[1776836073861,70.71,78168.61,0.0,0.0,0.0,0.0]
[1776836078893,70.74,78159.83,0.0,0.0,0.0,0.0]
[1776836079899,70.74,78152.39,0.0,0.0,0.0,0.0]
[1776836080906,70.75,78144.3,0.0,0.0,0.0,0.0]
[1776836081914,70.75,78151.4,0.0,0.0,0.0,0.0]
[1776836084935,70.77,78156.77,0.0,0.0,0.0,0.0]
[1776836085942,70.77,78166.02,0.0,0.0,0.0,0.0]
[1776836087955,70.78,78170.1,0.0,0.0,0.0,0.0]
[1776836089970,70.79,78173.94,0.0,0.0,0.0,0.0]
[1776836090994,70.8,78169.98,0.0,0.0,0.0,0.0]
[1776836091984,70.8,78165.66,0.0,0.0,0.0,0.0]
[1776836092992,70.8,78161.33,0.0,0.0,0.0,0.0]
[1776836093998,70.8,78156.28,0.0,0.0,0.0,0.0]
[1776836097021,70.81,78160.34,0.0,0.0,0.0,0.0]
[1776836099036,70.81,78155.79,0.0,0.0,0.0,0.0]
[1776836101071,70.81,78150.71,0.0,0.0,0.0,0.0]
[1776836102060,70.81,78141.55,0.0,0.0,0.0,0.0]
[1776836103066,70.81,78134.38,0.0,0.0,0.0,0.0]
[1776836107094,70.88,78130.22,0.0,0.0,0.0,0.0]
[1776836108101,70.89,78134.18,0.0,0.0,0.0,0.0]
[1776836110117,70.9,78140.72,0.0,0.0,0.0,0.0]
[1776836113137,70.91,78144.79,0.0,0.0,0.0,0.0]
[1776836114143,70.92,78149.24,0.0,0.0,0.0,0.0]
[1776836115150,70.93,78164.31,0.0,0.0,0.0,0.0]
[1776836119179,70.95,78157.71,0.0,0.0,0.0,0.0]
[1776836122199,70.97,78153.68,0.0,0.0,0.0,0.0]
[1776836124214,70.98,78148.4,0.0,0.0,0.0,0.0]
[1776836126227,70.99,78143.47,0.0,0.0,0.0,0.0]
[1776836131262,71.01,78145.42,0.0,0.0,0.0,0.0]
[1776836133280,71.02,78166.72,0.0,0.0,0.0,0.0]
[1776836134285,71.03,78179.74,0.0,0.0,0.0,0.0]
[1776836135292,71.03,78185.7,0.0,0.0,0.0,0.0]
[1776836136300,71.04,78190.18,0.0,0.0,0.0,0.0]
[1776836140327,71.06,78194.46,0.0,0.0,0.0,0.0]
[1776836143349,71.06,78198.27,0.0,0.0,0.0,0.0]
[1776836146371,71.06,78192.07,0.0,0.0,0.0,0.0]
[1776836147378,71.06,78185.96,0.0,0.0,0.0,0.0]
[1776836149392,71.07,78181.32,0.0,0.0,0.0,0.0]
[1776836151405,71.07,78176.79,0.0,0.0,0.0,0.0]
[1776836156440,71.07,78185.67,0.0,0.0,0.0,0.0]
[1776836159460,71.08,78191.44,0.0,0.0,0.0,0.0]
[1776836164495,71.08,78187.55,0.0,0.0,0.0,0.0]
[1776836165503,71.08,78191.73,0.0,0.0,0.0,0.0]
[1776836169531,71.08,78187.58,0.0,0.0,0.0,0.0]
[1776836172552,71.08,78160.58,0.0,0.0,0.0,0.0]
[1776836173559,71.08,78144.84,0.0,0.0,0.0,0.0]
[1776836178594,71.08,78143.84,0.0,0.0,0.0,0.0]
[1776836181614,71.08,78148.46,0.0,0.0,0.0,0.0]
[1776836186650,71.08,78152.26,0.0,0.0,0.0,0.0]
[1776836190677,71.08,78148.55,0.0,0.0,0.0,0.0]
[1776836191685,71.08,78147.01,0.0,0.0,0.0,0.0]
[1776836196720,71.08,78132.29,0.0,0.0,0.0,0.0]
[1776836197727,71.08,78127.08,0.0,0.0,0.0,0.0]
[1776836202763,71.08,78127.13,0.0,0.0,0.0,0.0]
[1776836204777,71.08,78116.54,0.0,0.0,0.0,0.0]
[1776836210448,71.08,78111.11,0.0,0.0,0.0,0.0]
[1776836212836,71.08,78106.13,0.0,0.0,0.0,0.0]
[1776836213841,71.08,78100.38,0.0,0.0,0.0,0.0]
[1776836214850,71.08,78095.86,0.0,0.0,0.0,0.0]
[1776836215855,71.08,78088.11,0.0,0.0,0.0,0.0]
[1776836218879,71.08,78081.42,0.0,0.0,0.0,0.0]
[1776836223912,71.08,78077.73,0.0,0.0,0.0,0.0]
[1776836225925,71.08,78073.53,0.0,0.0,0.0,0.0]
[1776836228947,71.08,78069.5,0.0,0.0,0.0,0.0]
[1776836230588,71.08,78060.11,0.0,0.0,0.0,0.0]
[1776836235995,71.08,78062.76,0.0,0.0,0.0,0.0]
[1776836239018,71.08,78051.55,0.0,0.0,0.0,0.0]
[1776836240658,71.08,78047.46,0.0,0.0,0.0,0.0]
[1776836246066,71.08,78048.24,0.0,0.0,0.0,0.0]
[1776836247073,71.08,78058.18,0.0,0.0,0.0,0.0]
[1776836248080,71.08,78062.35,0.0,0.0,0.0,0.0]
[1776836250732,71.08,78067.55,0.0,0.0,0.0,0.0]
[1776836251103,71.08,78067.55,0.0,0.0,0.0,0.0]
[1776836254125,71.08,78074.53,0.0,0.0,0.0,0.0]
[1776836259159,71.08,78081.6,0.0,0.0,0.0,0.0]
[1776836262180,71.08,78090.87,0.0,0.0,0.0,0.0]
[1776836264194,71.08,78086.73,0.0,0.0,0.0,0.0]
[1776836268222,71.08,78092.93,0.0,0.0,0.0,0.0]
[1776836271242,71.08,78096.85,0.0,0.0,0.0,0.0]
[1776836276278,71.08,78087.48,0.0,0.0,0.0,0.0]
[1776836281314,71.08,78088.94,0.0,0.0,0.0,0.0]
[1776836282321,71.08,78083.09,0.0,0.0,0.0,0.0]
[1776836285342,71.08,78076.17,0.0,0.0,0.0,0.0]
[1776836288362,71.08,78079.98,0.0,0.0,0.0,0.0]
[1776836291385,71.08,78083.64,0.0,0.0,0.0,0.0]
[1776836296423,71.08,78083.88,0.0,0.0,0.0,0.0]
[1776836300448,71.08,78079.84,0.0,0.0,0.0,0.0]
[1776836301454,71.08,78075.81,0.0,0.0,0.0,0.0]
[1776836304475,71.08,78068.65,0.0,0.0,0.0,0.0]
[1776836307498,71.08,78074.97,0.0,0.0,0.0,0.0]
[1776836311523,71.08,78074.48,0.0,0.0,0.0,0.0]
[1776836313538,71.08,78083.42,0.0,0.0,0.0,0.0]
[1776836315552,71.08,78078.07,0.0,0.0,0.0,0.0]
[1776836319580,71.08,78068.96,0.0,0.0,0.0,0.0]
[1776836321594,71.08,78064.64,0.0,0.0,0.0,0.0]
[1776836322600,71.08,78058.71,0.0,0.0,0.0,0.0]
[1776836324614,71.08,78049.29,0.0,0.0,0.0,0.0]
[1776836328644,71.08,78044.62,0.0,0.0,0.0,0.0]
[1776836329652,71.08,78040.32,0.0,0.0,0.0,0.0]
[1776836333679,71.08,78027.95,0.0,0.0,0.0,0.0]
[1776836338713,71.08,78026.61,0.0,0.0,0.0,0.0]
[1776836339721,71.08,78022.51,0.0,0.0,0.0,0.0]
[1776836343748,71.08,78026.12,0.0,0.0,0.0,0.0]
[1776836348783,71.08,78025.23,0.0,0.0,0.0,0.0]
[1776836352816,71.08,78029.17,0.0,0.0,0.0,0.0]
[1776836354838,71.08,78036.52,0.0,0.0,0.0,0.0]
[1776836357871,71.08,78031.86,0.0,0.0,0.0,0.0]
[1776836358864,71.08,78027.38,0.0,0.0,0.0,0.0]
[1776836363900,71.08,78028.59,0.0,0.0,0.0,0.0]
[1776836368935,71.08,78028.98,0.0,0.0,0.0,0.0]
[1776836371956,71.08,78028.0,0.0,0.0,0.0,0.0]
[1776836376993,71.08,78031.79,0.0,0.0,0.0,0.0]
[1776836382028,71.08,78028.3,0.0,0.0,0.0,0.0]
[1776836386064,71.08,78024.06,0.0,0.0,0.0,0.0]
[1776836389077,71.08,78016.42,0.0,0.0,0.0,0.0]
[1776836393106,71.08,78009.19,0.0,0.0,0.0,0.0]
[1776836396127,71.08,78016.47,0.0,0.0,0.0,0.0]
[1776836401794,71.08,78015.92,0.0,0.0,0.0,0.0]
[1776836403190,71.08,78011.28,0.0,0.0,0.0,0.0]
[1776836404182,71.08,78005.8,0.0,0.0,0.0,0.0]
[1776836405193,71.08,77998.73,0.0,0.0,0.0,0.0]
[1776836406201,71.08,77993.01,0.0,0.0,0.0,0.0]
[1776836407220,71.08,77986.53,0.0,0.0,0.0,0.0]
[1776836409218,71.08,77994.07,0.0,0.0,0.0,0.0]
[1776836410225,71.08,77998.24,0.0,0.0,0.0,0.0]
[1776836411866,71.08,78008.67,0.0,0.0,0.0,0.0]
[1776836413261,71.08,78013.23,0.0,0.0,0.0,0.0]
[1776836414253,71.08,78043.68,0.0,0.0,0.0,0.0]
[1776836415260,71.08,78057.45,0.0,0.0,0.0,0.0]
[1776836417274,71.08,78051.53,0.0,0.0,0.0,0.0]
[1776836418281,71.08,78046.14,0.0,0.0,0.0,0.0]
[1776836419293,71.08,78041.57,0.0,0.0,0.0,0.0]
[1776836421937,71.08,78074.69,0.0,0.0,0.0,0.0]
[1776836423317,71.08,78086.78,0.0,0.0,0.0,0.0]
[1776836428355,71.08,78087.82,0.0,0.0,0.0,0.0]
[1776836432019,71.08,78088.25,0.0,0.0,0.0,0.0]
[1776836433388,71.08,78113.33,0.0,0.0,0.0,0.0]
[1776836434397,71.08,78120.43,0.0,0.0,0.0,0.0]
[1776836439430,71.08,78122.11,0.0,0.0,0.0,0.0]
[1776836441959,71.08,78121.82,0.0,0.0,0.0,0.0]
[1776836442067,71.08,78121.76,0.0,0.0,0.0,0.0]
[1776836443003,71.08,78121.76,0.0,0.0,0.0,0.0]
[1776836443066,71.08,78173.44,0.0,0.0,0.0,0.0]
[1776836444466,71.08,78181.6,0.0,0.0,0.0,0.0]
[1776836449503,71.08,78182.57,0.0,0.0,0.0,0.0]
[1776836453529,71.08,78173.22,0.0,0.0,0.0,0.0]
[1776836454536,71.08,78166.55,0.0,0.0,0.0,0.0]
[1776836457561,71.08,78191.3,0.0,0.0,0.0,0.0]
[1776836458566,71.08,78203.41,0.0,0.0,0.0,0.0]
[1776836459580,71.08,78211.39,0.0,0.0,0.0,0.0]
[1776836463601,71.08,78207.77,0.0,0.0,0.0,0.0]
[1776836468649,71.08,78229.97,0.0,0.0,0.0,0.0]
[1776836469657,71.08,78247.13,0.0,0.0,0.0,0.0]
[1776836470664,71.08,78257.1,0.0,0.0,0.0,0.0]
[1776836471671,71.08,78263.43,0.0,0.0,0.0,0.0]
[1776836475698,71.08,78259.48,0.0,0.0,0.0,0.0]
[1776836478734,71.08,78310.65,0.0,0.0,0.0,0.0]
[1776836479743,71.08,78322.9,0.0,0.0,0.0,0.0]
[1776836481757,71.08,78314.21,0.0,0.0,0.0,0.0]
[1776836482762,71.08,78294.98,0.0,0.0,0.0,0.0]
[1776836483767,71.08,78286.26,0.0,0.0,0.0,0.0]
[1776836485781,71.08,78313.34,0.0,0.0,0.0,0.0]
[1776836486789,71.09,78318.41,0.0,0.0,0.0,0.0]
[1776836490816,71.1,78304.45,0.0,0.0,0.0,0.0]
[1776836491829,71.1,78287.67,0.0,0.0,0.0,0.0]
[1776836492833,71.1,78281.97,0.0,0.0,0.0,0.0]
[1776836497866,71.12,78278.76,0.0,0.0,0.0,0.0]
[1776836499878,71.12,78273.77,0.0,0.0,0.0,0.0]
[1776836501895,71.12,78265.97,0.0,0.0,0.0,0.0]
[1776836503907,71.12,78259.47,0.0,0.0,0.0,0.0]
[1776836505922,71.12,78252.48,0.0,0.0,0.0,0.0]
[1776836507936,71.12,78247.47,0.0,0.0,0.0,0.0]
[1776836511964,71.12,78242.03,0.0,0.0,0.0,0.0]
[1776836513981,71.12,78238.36,0.0,0.0,0.0,0.0]
[1776836514985,71.12,78221.86,0.0,0.0,0.0,0.0]
[1776836518009,71.12,78214.3,0.0,0.0,0.0,0.0]
[1776836519018,71.12,78182.28,0.0,0.0,0.0,0.0]
[1776836520036,71.12,78161.11,0.0,0.0,0.0,0.0]
[1776836523048,71.12,78165.65,0.0,0.0,0.0,0.0]
[1776836527075,71.12,78162.04,0.0,0.0,0.0,0.0]
[1776836531102,71.12,78165.65,0.0,0.0,0.0,0.0]
[1776836534125,71.12,78159.17,0.0,0.0,0.0,0.0]
[1776836536138,71.12,78152.41,0.0,0.0,0.0,0.0]
[1776836541173,71.12,78151.07,0.0,0.0,0.0,0.0]
[1776836542180,71.12,78162.72,0.0,0.0,0.0,0.0]
[1776836545208,71.12,78154.55,0.0,0.0,0.0,0.0]
[1776836546209,71.12,78149.7,0.0,0.0,0.0,0.0]
[1776836547217,71.12,78143.44,0.0,0.0,0.0,0.0]
[1776836551245,71.12,78137.75,0.0,0.0,0.0,0.0]
[1776836555274,71.12,78127.4,0.0,0.0,0.0,0.0]
[1776836556281,71.12,78117.74,0.0,0.0,0.0,0.0]
[1776836561315,71.12,78114.1,0.0,0.0,0.0,0.0]
[1776836564335,71.12,78107.59,0.0,0.0,0.0,0.0]
[1776836565342,71.12,78113.04,0.0,0.0,0.0,0.0]
[1776836570385,71.12,78130.02,0.0,0.0,0.0,0.0]
[1776836571435,71.12,78123.66,0.0,0.0,0.0,0.0]
[1776836573018,71.12,78117.76,0.0,0.0,0.0,0.0]
[1776836575461,71.12,78114.19,0.0,0.0,0.0,0.0]
[1776836580497,71.12,78115.78,0.0,0.0,0.0,0.0]
[1776836583086,71.12,78107.11,0.0,0.0,0.0,0.0]
[1776836585534,71.12,78112.63,0.0,0.0,0.0,0.0]
[1776836586541,71.12,78108.78,0.0,0.0,0.0,0.0]
[1776836591576,71.12,78106.28,0.0,0.0,0.0,0.0]
[1776836594604,71.12,78110.99,0.0,0.0,0.0,0.0]
[1776836595612,71.12,78116.45,0.0,0.0,0.0,0.0]
[1776836597626,71.12,78107.36,0.0,0.0,0.0,0.0]
[1776836598633,71.12,78103.83,0.0,0.0,0.0,0.0]
[1776836603670,71.12,78103.51,0.0,0.0,0.0,0.0]
[1776836608704,71.12,78102.72,0.0,0.0,0.0,0.0]
[1776836611726,71.12,78101.65,0.0,0.0,0.0,0.0]
[1776836613297,71.12,78105.47,0.0,0.0,0.0,0.0]
[1776836614746,71.12,78116.95,0.0,0.0,0.0,0.0]
[1776836616760,71.12,78120.93,0.0,0.0,0.0,0.0]
[1776836621795,71.12,78120.8,0.0,0.0,0.0,0.0]
[1776836626829,71.12,78120.29,0.0,0.0,0.0,0.0]
[1776836631865,71.12,78133.35,0.0,0.0,0.0,0.0]
[1776836633878,71.12,78127.86,0.0,0.0,0.0,0.0]
[1776836635894,71.12,78123.2,0.0,0.0,0.0,0.0]
[1776836636901,71.12,78130.95,0.0,0.0,0.0,0.0]
[1776836641936,71.12,78131.67,0.0,0.0,0.0,0.0]
[1776836646972,71.12,78130.28,0.0,0.0,0.0,0.0]
[1776836648985,71.12,78134.01,0.0,0.0,0.0,0.0]
[1776836653013,71.12,78129.23,0.0,0.0,0.0,0.0]
[1776836655027,71.12,78125.71,0.0,0.0,0.0,0.0]
[1776836657041,71.12,78132.65,0.0,0.0,0.0,0.0]
[1776836662076,71.12,78130.2,0.0,0.0,0.0,0.0]
[1776836666104,71.12,78124.44,0.0,0.0,0.0,0.0]
[1776836669124,71.12,78119.16,0.0,0.0,0.0,0.0]
[1776836671140,71.12,78115.88,0.0,0.0,0.0,0.0]
[1776836673160,71.12,78109.33,0.0,0.0,0.0,0.0]
[1776836675175,71.12,78103.5,0.0,0.0,0.0,0.0]
[1776836677189,71.12,78099.48,0.0,0.0,0.0,0.0]
[1776836680209,71.12,78103.11,0.0,0.0,0.0,0.0]
[1776836685245,71.12,78103.38,0.0,0.0,0.0,0.0]
[1776836690280,71.12,78098.64,0.0,0.0,0.0,0.0]
[1776836695315,71.12,78098.51,0.0,0.0,0.0,0.0]
[1776836699343,71.12,78104.36,0.0,0.0,0.0,0.0]
[1776836702364,71.12,78097.79,0.0,0.0,0.0,0.0]
[1776836706392,71.12,78086.08,0.0,0.0,0.0,0.0]
[1776836708410,71.12,78082.41,0.0,0.0,0.0,0.0]
[1776836710422,71.12,78077.7,0.0,0.0,0.0,0.0]
[1776836715457,71.12,78081.02,0.0,0.0,0.0,0.0]
[1776836717469,71.12,78089.63,0.0,0.0,0.0,0.0]
[1776836722505,71.12,78091.69,0.0,0.0,0.0,0.0]
[1776836724075,71.12,78086.21,0.0,0.0,0.0,0.0]
[1776836729556,71.12,78081.78,0.0,0.0,0.0,0.0]
[1776836731570,71.12,78078.89,0.0,0.0,0.0,0.0]
[1776836736605,71.12,78078.57,0.0,0.0,0.0,0.0]
[1776836740632,71.12,78082.66,0.0,0.0,0.0,0.0]
[1776836744215,71.12,78088.2,0.0,0.0,0.0,0.0]
[1776836746684,71.12,78093.27,0.0,0.0,0.0,0.0]
[1776836747690,71.12,78085.91,0.0,0.0,0.0,0.0]
[1776836752727,71.12,78085.03,0.0,0.0,0.0,0.0]
[1776836754303,71.12,78103.6,0.0,0.0,0.0,0.0]
[1776836755747,71.12,78110.47,0.0,0.0,0.0,0.0]
[1776836756754,71.12,78119.22,0.0,0.0,0.0,0.0]
[1776836758769,71.12,78123.56,0.0,0.0,0.0,0.0]
[1776836760790,71.12,78118.52,0.0,0.0,0.0,0.0]
[1776836761812,71.12,78101.8,0.0,0.0,0.0,0.0]
[1776836762826,71.12,78094.98,0.0,0.0,0.0,0.0]
[1776836764382,71.12,78080.75,0.0,0.0,0.0,0.0]
[1776836769848,71.12,78078.51,0.0,0.0,0.0,0.0]
[1776836774454,71.12,78114.5,0.0,0.0,0.0,0.0]
[1776836775890,71.12,78122.06,0.0,0.0,0.0,0.0]
[1776836777905,71.12,78127.1,0.0,0.0,0.0,0.0]
[1776836782947,71.12,78127.53,0.0,0.0,0.0,0.0]
[1776836784523,71.12,78121.15,0.0,0.0,0.0,0.0]
[1776836785964,71.12,78112.98,0.0,0.0,0.0,0.0]
[1776836786967,71.12,78107.46,0.0,0.0,0.0,0.0]
[1776836787974,71.12,78101.42,0.0,0.0,0.0,0.0]
[1776836792003,71.12,78100.26,0.0,0.0,0.0,0.0]
[1776836795026,71.12,78096.29,0.0,0.0,0.0,0.0]
[1776836799055,71.12,78107.93,0.0,0.0,0.0,0.0]
[1776836800061,71.12,78122.07,0.0,0.0,0.0,0.0]
[1776836804090,71.12,78115.47,0.0,0.0,0.0,0.0]
[1776836805098,71.12,78109.61,0.0,0.0,0.0,0.0]
[1776836807114,71.12,78114.1,0.0,0.0,0.0,0.0]
[1776836809126,71.12,78107.9,0.0,0.0,0.0,0.0]
[1776836810133,71.12,78104.21,0.0,0.0,0.0,0.0]
[1776836812155,71.12,78094.49,0.0,0.0,0.0,0.0]
[1776836813161,71.12,78090.66,0.0,0.0,0.0,0.0]
[1776836818197,71.12,78087.27,0.0,0.0,0.0,0.0]
[1776836822227,71.12,78083.65,0.0,0.0,0.0,0.0]
[1776836824262,71.12,78076.98,0.0,0.0,0.0,0.0]
[1776836825268,71.12,78087.55,0.0,0.0,0.0,0.0]
[1776836829296,71.12,78099.52,0.0,0.0,0.0,0.0]
[1776836834380,71.12,78096.77,0.0,0.0,0.0,0.0]
[1776836835388,71.12,78100.29,0.0,0.0,0.0,0.0]
[1776836837405,71.12,78094.26,0.0,0.0,0.0,0.0]
[1776836838418,71.12,78099.5,0.0,0.0,0.0,0.0]
[1776836839421,71.12,78095.3,0.0,0.0,0.0,0.0]
[1776836840427,71.12,78099.32,0.0,0.0,0.0,0.0]
[1776836844457,71.12,78092.86,0.0,0.0,0.0,0.0]
[1776836846470,71.12,78088.77,0.0,0.0,0.0,0.0]
[1776836848484,71.12,78093.74,0.0,0.0,0.0,0.0]
[1776836851505,71.12,78090.68,0.0,0.0,0.0,0.0]
[1776836856544,71.12,78098.17,0.0,0.0,0.0,0.0]
[1776836857555,71.12,78104.54,0.0,0.0,0.0,0.0]
[1776836858558,71.12,78115.44,0.0,0.0,0.0,0.0]
[1776836861583,71.12,78107.56,0.0,0.0,0.0,0.0]
[1776836866616,71.12,78104.72,0.0,0.0,0.0,0.0]
[1776836869637,71.12,78099.8,0.0,0.0,0.0,0.0]
[1776836875162,71.12,78100.62,0.0,0.0,0.0,0.0]
[1776836880715,71.12,78098.97,0.0,0.0,0.0,0.0]
[1776836881722,71.12,78079.68,0.0,0.0,0.0,0.0]
[1776836882727,71.12,78069.54,0.0,0.0,0.0,0.0]
[1776836885238,71.12,78065.2,0.0,0.0,0.0,0.0]
[1776836890790,71.12,78067.32,0.0,0.0,0.0,0.0]
[1776836895308,71.12,78071.29,0.0,0.0,0.0,0.0]
[1776836899853,71.12,78080.19,0.0,0.0,0.0,0.0]
[1776836905378,71.12,78082.08,0.0,0.0,0.0,0.0]
[1776836910933,71.12,78078.91,0.0,0.0,0.0,0.0]
[1776836911937,71.12,78077.54,0.0,0.0,0.0,0.0]
[1776836915448,71.12,78073.0,0.0,0.0,0.0,0.0]
[1776836918986,71.12,78063.29,0.0,0.0,0.0,0.0]
[1776836924020,71.12,78059.74,0.0,0.0,0.0,0.0]
[1776836928049,71.12,78055.6,0.0,0.0,0.0,0.0]
[1776836932078,71.12,78052.06,0.0,0.0,0.0,0.0]
[1776836937121,71.12,78064.82,0.0,0.0,0.0,0.0]
[1776836938131,71.12,78069.83,0.0,0.0,0.0,0.0]
[1776836940142,71.12,78065.87,0.0,0.0,0.0,0.0]
[1776836943169,71.12,78079.76,0.0,0.0,0.0,0.0]
[1776836947205,71.12,78073.56,0.0,0.0,0.0,0.0]
[1776836949218,71.12,78077.46,0.0,0.0,0.0,0.0]
[1776836952240,71.12,78083.0,0.0,0.0,0.0,0.0]
[1776836957275,71.12,78083.28,0.0,0.0,0.0,0.0]
[1776836960296,71.12,78078.44,0.0,0.0,0.0,0.0]
[1776836962317,71.12,78087.52,0.0,0.0,0.0,0.0]
[1776836967357,71.12,78091.12,0.0,0.0,0.0,0.0]
[1776836971386,71.12,78089.88,0.0,0.0,0.0,0.0]
[1776836976422,71.12,78088.37,0.0,0.0,0.0,0.0]
[1776836980448,71.12,78080.49,0.0,0.0,0.0,0.0]
[1776836985491,71.12,78081.84,0.0,0.0,0.0,0.0]
[1776836990520,71.12,78079.49,0.0,0.0,0.0,0.0]
[1776836992534,71.12,78073.61,0.0,0.0,0.0,0.0]
[1776836997569,71.12,78071.99,0.0,0.0,0.0,0.0]
[1776837002604,71.12,78069.91,0.0,0.0,0.0,0.0]
[1776837007640,71.12,78073.07,0.0,0.0,0.0,0.0]
[1776837012674,71.12,78073.73,0.0,0.0,0.0,0.0]
[1776837014688,71.12,78063.55,0.0,0.0,0.0,0.0]
[1776837015695,71.12,78057.31,0.0,0.0,0.0,0.0]
[1776837017709,71.12,78052.17,0.0,0.0,0.0,0.0]
[1776837020729,71.12,78046.45,0.0,0.0,0.0,0.0]
[1776837024758,71.12,78032.48,0.0,0.0,0.0,0.0]
[1776837026772,71.12,78027.72,0.0,0.0,0.0,0.0]
[1776837031807,71.12,78025.07,0.0,0.0,0.0,0.0]
[1776837036844,71.12,78027.55,0.0,0.0,0.0,0.0]
[1776837038856,71.12,78033.99,0.0,0.0,0.0,0.0]
[1776837043892,71.12,78037.06,0.0,0.0,0.0,0.0]
[1776837048929,71.12,78030.9,0.0,0.0,0.0,0.0]
[1776837053961,71.12,78032.04,0.0,0.0,0.0,0.0]
[1776837057989,71.12,78027.14,0.0,0.0,0.0,0.0]
[1776837063033,71.12,78057.11,0.0,0.0,0.0,0.0]
[1776837068067,71.12,78058.01,0.0,0.0,0.0,0.0]
[1776837071087,71.12,78070.76,0.0,0.0,0.0,0.0]
[1776837074106,71.12,78067.12,0.0,0.0,0.0,0.0]
[1776837075114,71.12,78062.9,0.0,0.0,0.0,0.0]
[1776837078133,71.12,78057.61,0.0,0.0,0.0,0.0]
[1776837082162,71.12,78061.18,0.0,0.0,0.0,0.0]
[1776837087198,71.12,78058.41,0.0,0.0,0.0,0.0]
[1776837091259,71.12,78068.21,0.0,0.0,0.0,0.0]
[1776837092238,71.12,78082.67,0.0,0.0,0.0,0.0]
[1776837094275,71.12,78089.97,0.0,0.0,0.0,0.0]
[1776837096852,71.12,78078.01,0.0,0.0,0.0,0.0]
[1776837098279,71.12,78069.44,0.0,0.0,0.0,0.0]
[1776837103314,71.12,78067.16,0.0,0.0,0.0,0.0]
[1776837105350,71.12,78054.71,0.0,0.0,0.0,0.0]
[1776837106927,71.12,78042.5,0.0,0.0,0.0,0.0]
[1776837108372,71.12,78046.3,0.0,0.0,0.0,0.0]
[1776837113413,71.12,78045.26,0.0,0.0,0.0,0.0]
[1776837115421,71.12,78069.43,0.0,0.0,0.0,0.0]
[1776837116427,71.12,78073.43,0.0,0.0,0.0,0.0]
[1776837117434,71.12,78066.41,0.0,0.0,0.0,0.0]
[1776837120456,71.12,78055.81,0.0,0.0,0.0,0.0]
[1776837121462,71.12,78049.18,0.0,0.0,0.0,0.0]
[1776837124485,71.12,78071.19,0.0,0.0,0.0,0.0]
[1776837125494,71.12,78074.67,0.0,0.0,0.0,0.0]
[1776837127198,71.12,78074.37,0.0,0.0,0.0,0.0]
[1776837127504,71.12,78076.05,0.0,0.0,0.0,0.0]
[1776837128394,71.12,78076.05,0.0,0.0,0.0,0.0]
[1776837128516,71.12,78080.65,0.0,0.0,0.0,0.0]
[1776837129517,71.12,78077.0,0.0,0.0,0.0,0.0]
[1776837130529,71.12,78067.76,0.0,0.0,0.0,0.0]
[1776837131537,71.12,78063.55,0.0,0.0,0.0,0.0]
[1776837132541,71.12,78088.7,0.0,0.0,0.0,0.0]
[1776837133559,71.12,78093.18,0.0,0.0,0.0,0.0]
[1776837136574,71.12,78089.1,0.0,0.0,0.0,0.0]
[1776837138607,71.12,78108.08,0.0,0.0,0.0,0.0]
[1776837143639,71.12,78101.25,0.0,0.0,0.0,0.0]
[1776837144659,71.12,78107.65,0.0,0.0,0.0,0.0]
[1776837149697,71.12,78105.6,0.0,0.0,0.0,0.0]
[1776837150692,71.12,78100.87,0.0,0.0,0.0,0.0]
[1776837151698,71.12,78098.14,0.0,0.0,0.0,0.0]
[1776837152706,71.12,78090.91,0.0,0.0,0.0,0.0]
[1776837153713,71.12,78087.51,0.0,0.0,0.0,0.0]
[1776837158750,71.12,78085.3,0.0,0.0,0.0,0.0]
[1776837160768,71.12,78069.34,0.0,0.0,0.0,0.0]
[1776837161773,71.12,78054.9,0.0,0.0,0.0,0.0]
[1776837164794,71.12,78045.21,0.0,0.0,0.0,0.0]
[1776837165803,71.12,78041.33,0.0,0.0,0.0,0.0]
[1776837166807,71.12,78037.73,0.0,0.0,0.0,0.0]
[1776837168823,71.12,78032.92,0.0,0.0,0.0,0.0]
[1776837170837,71.12,78029.05,0.0,0.0,0.0,0.0]
[1776837174874,71.12,78023.14,0.0,0.0,0.0,0.0]
[1776837175875,71.12,78016.66,0.0,0.0,0.0,0.0]
[1776837176881,71.12,78011.24,0.0,0.0,0.0,0.0]
[1776837177892,71.12,78006.7,0.0,0.0,0.0,0.0]
[1776837180913,71.12,78002.86,0.0,0.0,0.0,0.0]
[1776837181921,71.12,77998.44,0.0,0.0,0.0,0.0]
[1776837186956,71.12,77997.99,0.0,0.0,0.0,0.0]
[1776837188971,71.12,77989.98,0.0,0.0,0.0,0.0]
[1776837194005,71.12,77989.53,0.0,0.0,0.0,0.0]
[1776837199040,71.12,77987.66,0.0,0.0,0.0,0.0]
[1776837204076,71.12,77990.99,0.0,0.0,0.0,0.0]
[1776837209114,71.12,77988.24,0.0,0.0,0.0,0.0]
[1776837210121,71.12,77978.84,0.0,0.0,0.0,0.0]
[1776837211134,71.12,77980.43,0.0,0.0,0.0,0.0]
[1776837216163,71.12,77983.62,0.0,0.0,0.0,0.0]
[1776837221198,71.12,77974.53,0.0,0.0,0.0,0.0]
[1776837222205,71.12,77967.33,0.0,0.0,0.0,0.0]
[1776837227824,71.12,77965.68,0.0,0.0,0.0,0.0]
[1776837229254,71.12,77970.22,0.0,0.0,0.0,0.0]
[1776837230261,71.12,77973.63,0.0,0.0,0.0,0.0]
[1776837235297,71.12,77976.06,0.0,0.0,0.0,0.0]
[1776837240333,71.12,77976.82,0.0,0.0,0.0,0.0]
[1776837245367,71.12,77974.43,0.0,0.0,0.0,0.0]
[1776837246373,71.12,77979.82,0.0,0.0,0.0,0.0]
[1776837251412,71.12,77980.24,0.0,0.0,0.0,0.0]
[1776837252419,71.12,77976.06,0.0,0.0,0.0,0.0]
[1776837258038,71.12,77974.34,0.0,0.0,0.0,0.0]
[1776837260474,71.12,77970.52,0.0,0.0,0.0,0.0]
[1776837263496,71.12,77966.92,0.0,0.0,0.0,0.0]
[1776837268530,71.12,77969.19,0.0,0.0,0.0,0.0]
[1776837271552,71.12,77970.12,0.0,0.0,0.0,0.0]
[1776837276589,71.12,77961.85,0.0,0.0,0.0,0.0]
[1776837280617,71.12,77953.79,0.0,0.0,0.0,0.0]
[1776837285651,71.12,77958.58,0.0,0.0,0.0,0.0]
[1776837290689,71.12,77958.97,0.0,0.0,0.0,0.0]
[1776837292710,71.12,77965.68,0.0,0.0,0.0,0.0]
[1776837293716,71.12,77996.13,0.0,0.0,0.0,0.0]
[1776837294722,71.12,78021.15,0.0,0.0,0.0,0.0]
[1776837298752,71.12,78027.04,0.0,0.0,0.0,0.0]
[1776837301777,71.12,78059.4,0.0,0.0,0.0,0.0]
[1776837302784,71.12,78079.38,0.0,0.0,0.0,0.0]
[1776837303791,71.12,78071.51,0.0,0.0,0.0,0.0]
[1776837304799,71.12,78067.48,0.0,0.0,0.0,0.0]
[1776837308828,71.12,78073.91,0.0,0.0,0.0,0.0]
[1776837309835,71.12,78094.74,0.0,0.0,0.0,0.0]
[1776837310841,71.12,78103.56,0.0,0.0,0.0,0.0]
[1776837311847,71.12,78111.05,0.0,0.0,0.0,0.0]
[1776837316883,71.12,78109.32,0.0,0.0,0.0,0.0]
[1776837318898,71.12,78114.19,0.0,0.0,0.0,0.0]
[1776837324079,71.12,78112.88,0.0,0.0,0.0,0.0]
[1776837324996,71.12,78106.9,0.0,0.0,0.0,0.0]
[1776837325978,71.12,78127.89,0.0,0.0,0.0,0.0]
[1776837326985,71.12,78139.48,0.0,0.0,0.0,0.0]
[1776837331022,71.12,78159.39,0.0,0.0,0.0,0.0]
[1776837332023,71.12,78190.6,0.0,0.0,0.0,0.0]
[1776837333032,71.12,78197.36,0.0,0.0,0.0,0.0]
[1776837336054,71.12,78193.62,0.0,0.0,0.0,0.0]
[1776837339075,71.12,78185.31,0.0,0.0,0.0,0.0]
[1776837340082,71.12,78179.78,0.0,0.0,0.0,0.0]
[1776837341094,71.12,78176.28,0.0,0.0,0.0,0.0]
[1776837342100,71.12,78169.47,0.0,0.0,0.0,0.0]
[1776837343105,71.12,78160.84,0.0,0.0,0.0,0.0]
[1776837346126,71.12,78157.36,0.0,0.0,0.0,0.0]
[1776837351162,71.12,78155.9,0.0,0.0,0.0,0.0]
[1776837354182,71.12,78149.12,0.0,0.0,0.0,0.0]
[1776837356196,71.12,78141.9,0.0,0.0,0.0,0.0]
[1776837357203,71.12,78136.68,0.0,0.0,0.0,0.0]
[1776837359218,71.12,78132.88,0.0,0.0,0.0,0.0]
[1776837361231,71.12,78128.05,0.0,0.0,0.0,0.0]
[1776837362240,71.12,78123.65,0.0,0.0,0.0,0.0]
[1776837363246,71.12,78119.18,0.0,0.0,0.0,0.0]
[1776837364253,71.12,78114.34,0.0,0.0,0.0,0.0]
[1776837366266,71.12,78109.87,0.0,0.0,0.0,0.0]
[1776837367273,71.12,78106.03,0.0,0.0,0.0,0.0]
[1776837368280,71.12,78098.55,0.0,0.0,0.0,0.0]
[1776837369286,71.12,78093.6,0.0,0.0,0.0,0.0]
[1776837374321,71.12,78090.2,0.0,0.0,0.0,0.0]
[1776837375329,71.12,78085.23,0.0,0.0,0.0,0.0]
[1776837376336,71.12,78081.74,0.0,0.0,0.0,0.0]
[1776837378906,71.12,78077.26,0.0,0.0,0.0,0.0]
[1776837381371,71.12,78081.36,0.0,0.0,0.0,0.0]
[1776837384392,71.12,78075.28,0.0,0.0,0.0,0.0]
[1776837389427,71.12,78075.58,0.0,0.0,0.0,0.0]
[1776837391444,71.12,78070.91,0.0,0.0,0.0,0.0]
[1776837395468,71.12,78066.88,0.0,0.0,0.0,0.0]
[1776837399049,71.12,78062.04,0.0,0.0,0.0,0.0]
[1776837404532,71.12,78059.34,0.0,0.0,0.0,0.0]
[1776837409119,71.12,78046.1,0.0,0.0,0.0,0.0]
[1776837411585,71.12,78042.24,0.0,0.0,0.0,0.0]
[1776837416618,71.12,78043.2,0.0,0.0,0.0,0.0]
[1776837419190,71.12,78039.07,0.0,0.0,0.0,0.0]
[1776837421652,71.12,78034.89,0.0,0.0,0.0,0.0]
[1776837425684,71.12,78031.53,0.0,0.0,0.0,0.0]
[1776837429260,71.12,78038.24,0.0,0.0,0.0,0.0]
[1776837434744,71.12,78038.3,0.0,0.0,0.0,0.0]
[1776837439779,71.12,78038.3,0.0,0.0,0.0,0.0]
[1776837441792,71.12,78032.09,0.0,0.0,0.0,0.0]
[1776837442801,71.12,78025.47,0.0,0.0,0.0,0.0]
[1776837447835,71.12,78022.59,0.0,0.0,0.0,0.0]
[1776837451862,71.12,78022.26,0.0,0.0,0.0,0.0]
[1776837456903,71.12,78005.83,0.0,0.0,0.0,0.0]
[1776837457905,71.12,77995.55,0.0,0.0,0.0,0.0]
[1776837461934,71.12,77989.28,0.0,0.0,0.0,0.0]
[1776837466968,71.12,77987.6,0.0,0.0,0.0,0.0]
[1776837472007,71.12,77989.88,0.0,0.0,0.0,0.0]
[1776837475034,71.12,77995.94,0.0,0.0,0.0,0.0]
[1776837476037,71.12,78001.2,0.0,0.0,0.0,0.0]
[1776837479058,71.12,78005.05,0.0,0.0,0.0,0.0]
[1776837483086,71.12,77997.52,0.0,0.0,0.0,0.0]
[1776837484093,71.12,77991.39,0.0,0.0,0.0,0.0]
[1776837489131,71.12,77989.91,0.0,0.0,0.0,0.0]
[1776837492152,71.12,77986.47,0.0,0.0,0.0,0.0]
[1776837497186,71.12,77983.17,0.0,0.0,0.0,0.0]
[1776837500209,71.12,77988.09,0.0,0.0,0.0,0.0]
[1776837505243,71.12,77992.13,0.0,0.0,0.0,0.0]
[1776837509275,71.12,78000.39,0.0,0.0,0.0,0.0]
[1776837510303,71.12,78008.43,0.0,0.0,0.0,0.0]
[1776837511290,71.12,78011.94,0.0,0.0,0.0,0.0]
[1776837512292,71.12,78017.74,0.0,0.0,0.0,0.0]
[1776837517330,71.12,78021.22,0.0,0.0,0.0,0.0]
[1776837522366,71.12,78021.64,0.0,0.0,0.0,0.0]
[1776837525387,71.12,78018.28,0.0,0.0,0.0,0.0]
[1776837530422,71.12,78016.57,0.0,0.0,0.0,0.0]
[1776837533443,71.12,78012.33,0.0,0.0,0.0,0.0]
[1776837537471,71.12,78007.43,0.0,0.0,0.0,0.0]
[1776837538477,71.12,78003.57,0.0,0.0,0.0,0.0]
[1776837539486,71.12,77999.85,0.0,0.0,0.0,0.0]
[1776837543513,71.12,77995.57,0.0,0.0,0.0,0.0]
[1776837544673,71.12,77993.96,0.0,0.0,0.0,0.0]
[1776837544696,71.12,77993.96,0.0,0.0,0.0,0.0]
[1776837544720,71.12,77991.67,0.0,0.0,0.0,0.0]
[1776837545886,71.12,77991.67,0.0,0.0,0.0,0.0]
[1776837545987,71.12,77991.37,0.0,0.0,0.0,0.0]
[1776837551569,71.12,77990.56,0.0,0.0,0.0,0.0]
[1776837556604,71.12,77988.05,0.0,0.0,0.0,0.0]
[1776837561639,71.12,77989.43,0.0,0.0,0.0,0.0]
[1776837564660,71.12,77993.47,0.0,0.0,0.0,0.0]
[1776837565666,71.12,77997.37,0.0,0.0,0.0,0.0]
[1776837570701,71.12,77995.7,0.0,0.0,0.0,0.0]
[1776837571709,71.12,77996.08,0.0,0.0,0.0,0.0]
[1776837573723,71.12,77992.51,0.0,0.0,0.0,0.0]
[1776837576744,71.12,77996.16,0.0,0.0,0.0,0.0]
[1776837581778,71.12,77993.52,0.0,0.0,0.0,0.0]
[1776837586814,71.12,77992.98,0.0,0.0,0.0,0.0]
[1776837588828,71.12,77989.15,0.0,0.0,0.0,0.0]
[1776837591849,71.12,77984.89,0.0,0.0,0.0,0.0]
[1776837592856,71.12,77980.8,0.0,0.0,0.0,0.0]
[1776837593863,71.12,77976.51,0.0,0.0,0.0,0.0]
[1776837597892,71.12,77979.92,0.0,0.0,0.0,0.0]
[1776837602926,71.12,77977.03,0.0,0.0,0.0,0.0]
[1776837605946,71.12,77971.0,0.0,0.0,0.0,0.0]
[1776837610983,71.12,77969.69,0.0,0.0,0.0,0.0]
[1776837614003,71.12,77964.82,0.0,0.0,0.0,0.0]
[1776837616017,71.12,77969.38,0.0,0.0,0.0,0.0]
[1776837617026,71.12,77973.18,0.0,0.0,0.0,0.0]
[1776837619039,71.12,77978.5,0.0,0.0,0.0,0.0]
[1776837622060,71.12,77984.24,0.0,0.0,0.0,0.0]
[1776837625083,71.12,77978.98,0.0,0.0,0.0,0.0]
[1776837630118,71.12,77976.95,0.0,0.0,0.0,0.0]
[1776837632133,71.12,77976.75,0.0,0.0,0.0,0.0]
[1776837634145,71.12,77971.77,0.0,0.0,0.0,0.0]
[1776837635153,71.12,77964.95,0.0,0.0,0.0,0.0]
[1776837636161,71.12,77961.49,0.0,0.0,0.0,0.0]
[1776837641200,71.12,77963.93,0.0,0.0,0.0,0.0]
[1776837646232,71.12,77961.23,0.0,0.0,0.0,0.0]
[1776837650264,71.12,77957.03,0.0,0.0,0.0,0.0]
[1776837651269,71.12,77953.15,0.0,0.0,0.0,0.0]
[1776837652273,71.12,77944.17,0.0,0.0,0.0,0.0]
[1776837653284,71.12,77940.65,0.0,0.0,0.0,0.0]
[1776837657310,71.12,77945.17,0.0,0.0,0.0,0.0]
[1776837658315,71.12,77952.03,0.0,0.0,0.0,0.0]
[1776837659322,71.12,77955.45,0.0,0.0,0.0,0.0]
[1776837661341,71.12,77951.15,0.0,0.0,0.0,0.0]
[1776837665370,71.12,77946.74,0.0,0.0,0.0,0.0]
[1776837670405,71.12,77942.7,0.0,0.0,0.0,0.0]
[1776837671413,71.12,77938.08,0.0,0.0,0.0,0.0]
[1776837673426,71.12,77942.31,0.0,0.0,0.0,0.0]
[1776837678462,71.12,77950.26,0.0,0.0,0.0,0.0]
[1776837679468,71.12,77956.86,0.0,0.0,0.0,0.0]
[1776837681483,71.12,77950.76,0.0,0.0,0.0,0.0]
[1776837682491,71.12,77944.8,0.0,0.0,0.0,0.0]
[1776837683499,71.12,77939.81,0.0,0.0,0.0,0.0]
[1776837685514,71.12,77935.98,0.0,0.0,0.0,0.0]
[1776837690548,71.12,77933.15,0.0,0.0,0.0,0.0]
[1776837691554,71.12,77932.47,0.0,0.0,0.0,0.0]
[1776837696595,71.12,77934.48,0.0,0.0,0.0,0.0]
[1776837698622,71.12,77922.62,0.0,0.0,0.0,0.0]
[1776837699627,71.12,77918.78,0.0,0.0,0.0,0.0]
[1776837700628,71.12,77912.25,0.0,0.0,0.0,0.0]
[1776837702645,71.12,77908.75,0.0,0.0,0.0,0.0]
[1776837705666,71.12,77903.1,0.0,0.0,0.0,0.0]
[1776837706674,71.12,77906.58,0.0,0.0,0.0,0.0]
[1776837707681,71.12,77910.51,0.0,0.0,0.0,0.0]
[1776837712717,71.12,77915.44,0.0,0.0,0.0,0.0]
[1776837715738,71.12,77919.25,0.0,0.0,0.0,0.0]
[1776837720773,71.12,77919.94,0.0,0.0,0.0,0.0]
[1776837722787,71.12,77915.72,0.0,0.0,0.0,0.0]
[1776837726816,71.12,77919.85,0.0,0.0,0.0,0.0]
[1776837727823,71.12,77925.22,0.0,0.0,0.0,0.0]
[1776837729833,71.12,77929.64,0.0,0.0,0.0,0.0]
[1776837731388,71.12,77938.19,0.0,0.0,0.0,0.0]
[1776837733864,71.12,77943.52,0.0,0.0,0.0,0.0]
[1776837738899,71.12,77944.4,0.0,0.0,0.0,0.0]
[1776837742927,71.12,77939.45,0.0,0.0,0.0,0.0]
[1776837746956,71.12,77942.88,0.0,0.0,0.0,0.0]
[1776837748969,71.12,77937.58,0.0,0.0,0.0,0.0]
[1776837751528,71.12,77936.25,0.0,0.0,0.0,0.0]
[1776837754005,71.12,77939.98,0.0,0.0,0.0,0.0]
[1776837756019,71.12,77943.91,0.0,0.0,0.0,0.0]
[1776837761598,71.12,77956.38,0.0,0.0,0.0,0.0]
[1776837765089,71.12,77960.12,0.0,0.0,0.0,0.0]
[1776837770123,71.12,77959.83,0.0,0.0,0.0,0.0]
[1776837775158,71.12,77957.14,0.0,0.0,0.0,0.0]
[1776837780193,71.12,77958.16,0.0,0.0,0.0,0.0]
[1776837781741,71.12,77965.2,0.0,0.0,0.0,0.0]
[1776837783214,71.12,77969.23,0.0,0.0,0.0,0.0]
[1776837784221,71.12,77965.87,0.0,0.0,0.0,0.0]
[1776837788248,71.12,77969.64,0.0,0.0,0.0,0.0]
[1776837791811,71.12,77972.91,0.0,0.0,0.0,0.0]
[1776837797312,71.12,77972.38,0.0,0.0,0.0,0.0]
[1776837801880,71.12,77967.61,0.0,0.0,0.0,0.0]
[1776837804361,71.12,77960.28,0.0,0.0,0.0,0.0]
[1776837805367,71.12,77955.94,0.0,0.0,0.0,0.0]
[1776837810403,71.12,77958.33,0.0,0.0,0.0,0.0]
[1776837811410,71.12,77958.27,0.0,0.0,0.0,0.0]
[1776837816449,71.12,77956.45,0.0,0.0,0.0,0.0]
[1776837821481,71.12,77955.45,0.0,0.0,0.0,0.0]
[1776837823494,71.12,77949.98,0.0,0.0,0.0,0.0]
[1776837828529,71.12,77952.69,0.0,0.0,0.0,0.0]
[1776837833564,71.12,77949.82,0.0,0.0,0.0,0.0]
[1776837839607,71.12,77949.43,0.0,0.0,0.0,0.0]
[1776837844641,71.12,77949.44,0.0,0.0,0.0,0.0]
[1776837845649,71.12,77942.69,0.0,0.0,0.0,0.0]
[1776837846654,71.12,77937.69,0.0,0.0,0.0,0.0]
[1776837847662,71.12,77942.59,0.0,0.0,0.0,0.0]
[1776837851690,71.12,77937.1,0.0,0.0,0.0,0.0]
[1776837856724,71.12,77936.81,0.0,0.0,0.0,0.0]
[1776837861760,71.12,77936.62,0.0,0.0,0.0,0.0]
[1776837866795,71.12,77938.01,0.0,0.0,0.0,0.0]
[1776837868810,71.12,77942.56,0.0,0.0,0.0,0.0]
[1776837871831,71.12,77941.43,0.0,0.0,0.0,0.0]
[1776837876866,71.12,77940.91,0.0,0.0,0.0,0.0]
[1776837881921,71.12,77940.55,0.0,0.0,0.0,0.0]
[1776837883932,71.12,77944.12,0.0,0.0,0.0,0.0]
[1776837888968,71.12,77947.63,0.0,0.0,0.0,0.0]
[1776837894003,71.12,77946.11,0.0,0.0,0.0,0.0]
[1776837899041,71.12,77949.62,0.0,0.0,0.0,0.0]
[1776837904087,71.12,77952.03,0.0,0.0,0.0,0.0]
[1776837905093,71.12,77956.86,0.0,0.0,0.0,0.0]
[1776837910125,71.12,77958.04,0.0,0.0,0.0,0.0]
[1776837915160,71.12,77956.52,0.0,0.0,0.0,0.0]
[1776837917174,71.12,77947.48,0.0,0.0,0.0,0.0]
[1776837918184,71.12,77938.84,0.0,0.0,0.0,0.0]
[1776837923218,71.12,77940.7,0.0,0.0,0.0,0.0]
[1776837927246,71.12,77934.38,0.0,0.0,0.0,0.0]
[1776837931274,71.12,77933.19,0.0,0.0,0.0,0.0]
[1776837936309,71.12,77931.63,0.0,0.0,0.0,0.0]
[1776837941344,71.12,77934.64,0.0,0.0,0.0,0.0]
[1776837945371,71.12,77937.9,0.0,0.0,0.0,0.0]
[1776837950406,71.12,77937.2,0.0,0.0,0.0,0.0]
[1776837952950,71.12,77950.81,0.0,0.0,0.0,0.0]
[1776837958463,71.12,77951.65,0.0,0.0,0.0,0.0]
[1776837961487,71.12,77955.8,0.0,0.0,0.0,0.0]
[1776837966519,71.12,77954.54,0.0,0.0,0.0,0.0]
[1776837971553,71.12,77956.73,0.0,0.0,0.0,0.0]
[1776837976589,71.12,77957.36,0.0,0.0,0.0,0.0]
[1776837983639,71.12,77958.2,0.0,0.0,0.0,0.0]
[1776837988674,71.12,77958.71,0.0,0.0,0.0,0.0]
[1776837991698,71.12,77955.4,0.0,0.0,0.0,0.0]
[1776837993709,71.12,77951.18,0.0,0.0,0.0,0.0]
[1776837998743,71.12,77948.22,0.0,0.0,0.0,0.0]
[1776837999751,71.12,77944.64,0.0,0.0,0.0,0.0]
[1776838000757,71.12,77938.81,0.0,0.0,0.0,0.0]
[1776838005792,71.12,77939.58,0.0,0.0,0.0,0.0]
[1776838010829,71.12,77936.46,0.0,0.0,0.0,0.0]
[1776838011837,71.12,77940.92,0.0,0.0,0.0,0.0]
[1776838013371,71.12,77944.13,0.0,0.0,0.0,0.0]
[1776838018893,71.12,77946.01,0.0,0.0,0.0,0.0]
[1776838019898,71.12,77939.87,0.0,0.0,0.0,0.0]
[1776838020905,71.12,77932.95,0.0,0.0,0.0,0.0]
[1776838025941,71.12,77933.18,0.0,0.0,0.0,0.0]
[1776838030975,71.12,77931.97,0.0,0.0,0.0,0.0]
[1776838036012,71.12,77930.31,0.0,0.0,0.0,0.0]
[1776838041047,71.12,77926.33,0.0,0.0,0.0,0.0]
[1776838046082,71.12,77927.15,0.0,0.0,0.0,0.0]
[1776838051122,71.12,77930.71,0.0,0.0,0.0,0.0]
[1776838055151,71.12,77935.72,0.0,0.0,0.0,0.0]
[1776838058172,71.12,77939.62,0.0,0.0,0.0,0.0]
[1776838059178,71.12,77943.4,0.0,0.0,0.0,0.0]
[1776838063723,71.12,77946.87,0.0,0.0,0.0,0.0]
[1776838067235,71.12,77941.87,0.0,0.0,0.0,0.0]
[1776838068242,71.12,77936.94,0.0,0.0,0.0,0.0]
[1776838073794,71.12,77937.05,0.0,0.0,0.0,0.0]
[1776838079323,71.12,77936.25,0.0,0.0,0.0,0.0]
[1776838084358,71.12,77934.45,0.0,0.0,0.0,0.0]
[1776838088386,71.12,77938.15,0.0,0.0,0.0,0.0]
[1776838090400,71.12,77932.68,0.0,0.0,0.0,0.0]
[1776838091407,71.12,77923.59,0.0,0.0,0.0,0.0]
[1776838096443,71.12,77922.56,0.0,0.0,0.0,0.0]
[1776838101477,71.12,77923.38,0.0,0.0,0.0,0.0]
[1776838106512,71.12,77922.07,0.0,0.0,0.0,0.0]
[1776838111547,71.12,77919.87,0.0,0.0,0.0,0.0]
[1776838115576,71.12,77912.95,0.0,0.0,0.0,0.0]
[1776838116582,71.12,77907.38,0.0,0.0,0.0,0.0]
[1776838118596,71.12,77911.21,0.0,0.0,0.0,0.0]
[1776838120613,71.12,77916.3,0.0,0.0,0.0,0.0]
[1776838125645,71.12,77912.46,0.0,0.0,0.0,0.0]
[1776838127661,71.12,77906.66,0.0,0.0,0.0,0.0]
[1776838129675,71.12,77902.99,0.0,0.0,0.0,0.0]
[1776838134709,71.12,77902.01,0.0,0.0,0.0,0.0]
[1776838139745,71.12,77904.08,0.0,0.0,0.0,0.0]
[1776838144785,71.12,77903.33,0.0,0.0,0.0,0.0]
[1776838149819,71.12,77902.92,0.0,0.0,0.0,0.0]
[1776838154858,71.12,77902.19,0.0,0.0,0.0,0.0]
[1776838159889,71.12,77902.45,0.0,0.0,0.0,0.0]
[1776838164925,71.12,77904.8,0.0,0.0,0.0,0.0]
[1776838169960,71.12,77905.27,0.0,0.0,0.0,0.0]
[1776838171973,71.12,77904.92,0.0,0.0,0.0,0.0]
[1776838173988,71.12,77910.26,0.0,0.0,0.0,0.0]
[1776838174995,71.12,77918.51,0.0,0.0,0.0,0.0]
[1776838179023,71.12,77922.37,0.0,0.0,0.0,0.0]
[1776838180030,71.12,77918.25,0.0,0.0,0.0,0.0]
[1776838185065,71.12,77920.2,0.0,0.0,0.0,0.0]
[1776838190099,71.12,77919.72,0.0,0.0,0.0,0.0]
[1776838196143,71.12,77918.34,0.0,0.0,0.0,0.0]
[1776838200173,71.12,77923.14,0.0,0.0,0.0,0.0]
[1776838205206,71.12,77921.7,0.0,0.0,0.0,0.0]
[1776838209232,71.12,77915.66,0.0,0.0,0.0,0.0]
[1776838213265,71.12,77921.62,0.0,0.0,0.0,0.0]
[1776838216285,71.12,77926.7,0.0,0.0,0.0,0.0]
[1776838217290,71.12,77931.15,0.0,0.0,0.0,0.0]
[1776838222326,71.12,77931.73,0.0,0.0,0.0,0.0]
[1776838227360,71.12,77931.5,0.0,0.0,0.0,0.0]
[1776838229375,71.12,77925.8,0.0,0.0,0.0,0.0]
[1776838230382,71.12,77919.91,0.0,0.0,0.0,0.0]
[1776838231388,71.12,77917.9,0.0,0.0,0.0,0.0]
[1776838236424,71.12,77917.08,0.0,0.0,0.0,0.0]
[1776838239446,71.12,77912.71,0.0,0.0,0.0,0.0]
[1776838244992,71.12,77913.67,0.0,0.0,0.0,0.0]
[1776838250521,71.12,77913.51,0.0,0.0,0.0,0.0]
[1776838256565,71.12,77914.03,0.0,0.0,0.0,0.0]
[1776838261600,71.12,77912.79,0.0,0.0,0.0,0.0]
[1776838265133,71.12,77919.12,0.0,0.0,0.0,0.0]
[1776838270664,71.12,77923.36,0.0,0.0,0.0,0.0]
[1776838271678,71.12,77929.29,0.0,0.0,0.0,0.0]
[1776838275204,71.12,77924.55,0.0,0.0,0.0,0.0]
[1776838277711,71.12,77920.48,0.0,0.0,0.0,0.0]
[1776838282747,71.12,77920.73,0.0,0.0,0.0,0.0]
[1776838285273,71.12,77926.37,0.0,0.0,0.0,0.0]
[1776838290807,71.12,77926.42,0.0,0.0,0.0,0.0]
[1776838291814,71.12,77925.67,0.0,0.0,0.0,0.0]
[1776838296848,71.12,77923.07,0.0,0.0,0.0,0.0]
[1776838301884,71.12,77922.2,0.0,0.0,0.0,0.0]
[1776838305413,71.12,77916.48,0.0,0.0,0.0,0.0]
[1776838306923,71.12,77910.92,0.0,0.0,0.0,0.0]
[1776838308937,71.12,77906.97,0.0,0.0,0.0,0.0]
[1776838313972,71.12,77905.73,0.0,0.0,0.0,0.0]
[1776838319006,71.12,77906.41,0.0,0.0,0.0,0.0]
[1776838324045,71.12,77906.53,0.0,0.0,0.0,0.0]
[1776838330085,71.12,77907.82,0.0,0.0,0.0,0.0]
[1776838335120,71.12,77910.17,0.0,0.0,0.0,0.0]
[1776838340158,71.12,77916.54,0.0,0.0,0.0,0.0]
[1776838341162,71.12,77920.06,0.0,0.0,0.0,0.0]
[1776838346198,71.12,77926.39,0.0,0.0,0.0,0.0]
[1776838347205,71.12,77934.61,0.0,0.0,0.0,0.0]
[1776838348211,71.12,77938.32,0.0,0.0,0.0,0.0]
[1776838349220,71.12,77944.93,0.0,0.0,0.0,0.0]
[1776838350228,71.12,77949.2,0.0,0.0,0.0,0.0]
[1776838351233,71.12,77950.39,0.0,0.0,0.0,0.0]
[1776838356269,71.12,77952.99,0.0,0.0,0.0,0.0]
[1776838361304,71.12,77951.73,0.0,0.0,0.0,0.0]
[1776838366339,71.12,77948.96,0.0,0.0,0.0,0.0]
[1776838368353,71.12,77945.3,0.0,0.0,0.0,0.0]
[1776838369361,71.12,77940.52,0.0,0.0,0.0,0.0]
[1776838370367,71.12,77937.27,0.0,0.0,0.0,0.0]
[1776838375402,71.12,77940.42,0.0,0.0,0.0,0.0]
[1776838380437,71.12,77941.97,0.0,0.0,0.0,0.0]
[1776838385471,71.12,77944.35,0.0,0.0,0.0,0.0]
[1776838387324,71.12,77944.4,0.0,0.0,0.0,0.0]
[1776838387486,71.12,77944.13,0.0,0.0,0.0,0.0]
[1776838390258,71.12,77943.5,0.0,0.0,0.0,0.0]
[1776838390507,71.12,77943.3,0.0,0.0,0.0,0.0]
[1776838395541,71.12,77944.54,0.0,0.0,0.0,0.0]
[1776838400578,71.12,77945.15,0.0,0.0,0.0,0.0]
[1776838406121,71.12,77949.48,0.0,0.0,0.0,0.0]
[1776838411656,71.12,77947.02,0.0,0.0,0.0,0.0]
[1776838416690,71.12,77947.92,0.0,0.0,0.0,0.0]
[1776838421725,71.12,77947.81,0.0,0.0,0.0,0.0]
[1776838423738,71.12,77952.87,0.0,0.0,0.0,0.0]
[1776838427767,71.12,77965.44,0.0,0.0,0.0,0.0]
[1776838428773,71.12,77970.27,0.0,0.0,0.0,0.0]
[1776838429781,71.12,77977.48,0.0,0.0,0.0,0.0]
[1776838434816,71.12,77982.76,0.0,0.0,0.0,0.0]
[1776838438846,71.12,77995.06,0.0,0.0,0.0,0.0]
[1776838440860,71.12,77998.53,0.0,0.0,0.0,0.0]
[1776838446401,71.12,77992.64,0.0,0.0,0.0,0.0]
[1776838451939,71.12,77994.51,0.0,0.0,0.0,0.0]
[1776838456975,71.12,77996.86,0.0,0.0,0.0,0.0]
[1776838462010,71.12,78001.18,0.0,0.0,0.0,0.0]
[1776838467044,71.12,78000.38,0.0,0.0,0.0,0.0]
[1776838471074,71.12,77999.74,0.0,0.0,0.0,0.0]
[1776838475101,71.12,77996.06,0.0,0.0,0.0,0.0]
[1776838476611,71.12,77991.95,0.0,0.0,0.0,0.0]
[1776838482152,71.12,77990.63,0.0,0.0,0.0,0.0]
[1776838487186,71.12,77987.37,0.0,0.0,0.0,0.0]
[1776838492223,71.12,77986.0,0.0,0.0,0.0,0.0]
[1776838496254,71.12,77987.18,0.0,0.0,0.0,0.0]
[1776838496371,71.12,77978.53,0.0,0.0,0.0,0.0]
[1776838497938,71.12,77978.53,0.0,0.0,0.0,0.0]
[1776838498281,71.12,77947.75,0.0,0.0,0.0,0.0]
[1776838499278,71.12,77928.32,0.0,0.0,0.0,0.0]
[1776838500287,71.12,77934.59,0.0,0.0,0.0,0.0]
[1776838505321,71.12,77931.64,0.0,0.0,0.0,0.0]
[1776838510359,71.12,77930.18,0.0,0.0,0.0,0.0]
[1776838512371,71.12,77939.95,0.0,0.0,0.0,0.0]
[1776838513377,71.12,77945.49,0.0,0.0,0.0,0.0]
[1776838515394,71.12,77940.03,0.0,0.0,0.0,0.0]
[1776838520426,71.12,77935.9,0.0,0.0,0.0,0.0]
[1776838525462,71.12,77936.84,0.0,0.0,0.0,0.0]
[1776838530497,71.12,77939.27,0.0,0.0,0.0,0.0]
[1776838531505,71.12,77939.79,0.0,0.0,0.0,0.0]
[1776838532511,71.12,77945.77,0.0,0.0,0.0,0.0]
[1776838533518,71.12,77950.61,0.0,0.0,0.0,0.0]
[1776838534525,71.12,77956.83,0.0,0.0,0.0,0.0]
[1776838536539,71.12,77961.49,0.0,0.0,0.0,0.0]
[1776838537546,71.12,77955.9,0.0,0.0,0.0,0.0]
[1776838542580,71.12,77952.82,0.0,0.0,0.0,0.0]
[1776838547615,71.12,77953.54,0.0,0.0,0.0,0.0]
[1776838551644,71.12,77957.58,0.0,0.0,0.0,0.0]
[1776838553659,71.12,77966.51,0.0,0.0,0.0,0.0]
[1776838558693,71.12,77970.18,0.0,0.0,0.0,0.0]
[1776838563728,71.12,77968.33,0.0,0.0,0.0,0.0]
[1776838567264,71.12,77974.54,0.0,0.0,0.0,0.0]
[1776838568763,71.12,77980.06,0.0,0.0,0.0,0.0]
[1776838573798,71.12,77987.28,0.0,0.0,0.0,0.0]
[1776838574804,71.12,77991.27,0.0,0.0,0.0,0.0]
[1776838579840,71.12,77992.44,0.0,0.0,0.0,0.0]
[1776838584875,71.12,77990.82,0.0,0.0,0.0,0.0]
[1776838589910,71.12,77990.88,0.0,0.0,0.0,0.0]
[1776838591925,71.12,77990.42,0.0,0.0,0.0,0.0]
[1776838593939,71.12,77981.32,0.0,0.0,0.0,0.0]
[1776838595952,71.12,77977.2,0.0,0.0,0.0,0.0]
[1776838600986,71.12,77978.39,0.0,0.0,0.0,0.0]
[1776838603001,71.12,77981.96,0.0,0.0,0.0,0.0]
[1776838608036,71.12,77981.29,0.0,0.0,0.0,0.0]
[1776838613071,71.12,77980.79,0.0,0.0,0.0,0.0]
[1776838618107,71.12,77979.53,0.0,0.0,0.0,0.0]
[1776838622138,71.12,77974.85,0.0,0.0,0.0,0.0]
[1776838624150,71.12,77964.71,0.0,0.0,0.0,0.0]
[1776838625157,71.12,77957.33,0.0,0.0,0.0,0.0]
[1776838626165,71.12,77952.69,0.0,0.0,0.0,0.0]
[1776838627689,71.12,77948.54,0.0,0.0,0.0,0.0]
[1776838633234,71.12,77948.91,0.0,0.0,0.0,0.0]
[1776838635234,71.12,77952.0,0.0,0.0,0.0,0.0]
[1776838636241,71.12,77956.96,0.0,0.0,0.0,0.0]
[1776838641276,71.12,77953.35,0.0,0.0,0.0,0.0]
[1776838646311,71.12,77950.54,0.0,0.0,0.0,0.0]
[1776838651347,71.12,77948.85,0.0,0.0,0.0,0.0]
[1776838654368,71.12,77957.3,0.0,0.0,0.0,0.0]
[1776838655375,71.12,77966.28,0.0,0.0,0.0,0.0]
[1776838660411,71.12,77969.16,0.0,0.0,0.0,0.0]
[1776838664438,71.12,77963.69,0.0,0.0,0.0,0.0]
[1776838665445,71.12,77958.08,0.0,0.0,0.0,0.0]
[1776838669473,71.12,77961.91,0.0,0.0,0.0,0.0]
[1776838672494,71.12,77965.42,0.0,0.0,0.0,0.0]
[1776838677529,71.12,77967.75,0.0,0.0,0.0,0.0]
[1776838682564,71.12,77966.44,0.0,0.0,0.0,0.0]
[1776838683571,71.12,77970.67,0.0,0.0,0.0,0.0]
[1776838684578,71.12,77977.82,0.0,0.0,0.0,0.0]
[1776838689614,71.12,77977.19,0.0,0.0,0.0,0.0]
[1776838694648,71.12,77974.63,0.0,0.0,0.0,0.0]
[1776838699685,71.12,77974.81,0.0,0.0,0.0,0.0]
[1776838704720,71.12,77975.56,0.0,0.0,0.0,0.0]
[1776838706733,71.12,77971.46,0.0,0.0,0.0,0.0]
[1776838711769,71.12,77975.43,0.0,0.0,0.0,0.0]
[1776838716804,71.12,77975.69,0.0,0.0,0.0,0.0]
[1776838721839,71.12,77973.93,0.0,0.0,0.0,0.0]
[1776838726873,71.12,77973.48,0.0,0.0,0.0,0.0]
[1776838731909,71.12,77974.89,0.0,0.0,0.0,0.0]
[1776838732916,71.12,77981.7,0.0,0.0,0.0,0.0]
[1776838733923,71.12,77985.46,0.0,0.0,0.0,0.0]
[1776838738958,71.12,77984.73,0.0,0.0,0.0,0.0]
[1776838739967,71.12,77979.31,0.0,0.0,0.0,0.0]
[1776838741979,71.12,77974.38,0.0,0.0,0.0,0.0]
[1776838745002,71.12,77971.35,0.0,0.0,0.0,0.0]
[1776838750038,71.12,77970.41,0.0,0.0,0.0,0.0]
[1776838755075,71.12,77969.77,0.0,0.0,0.0,0.0]
[1776838757087,71.12,77966.4,0.0,0.0,0.0,0.0]
[1776838762122,71.12,77967.46,0.0,0.0,0.0,0.0]
[1776838767161,71.12,77966.92,0.0,0.0,0.0,0.0]
[1776838771189,71.12,77966.81,0.0,0.0,0.0,0.0]
[1776838774210,71.12,77973.11,0.0,0.0,0.0,0.0]
[1776838778739,71.12,77978.6,0.0,0.0,0.0,0.0]
[1776838780252,71.12,77983.71,0.0,0.0,0.0,0.0]
[1776838785288,71.12,77982.0,0.0,0.0,0.0,0.0]
[1776838790323,71.12,77984.65,0.0,0.0,0.0,0.0]
[1776838795357,71.12,77979.51,0.0,0.0,0.0,0.0]
[1776838798879,71.12,77973.99,0.0,0.0,0.0,0.0]
[1776838804420,71.12,77975.05,0.0,0.0,0.0,0.0]
[1776838806435,71.12,77980.7,0.0,0.0,0.0,0.0]
[1776838807441,71.12,77986.11,0.0,0.0,0.0,0.0]
[1776838808949,71.12,77995.3,0.0,0.0,0.0,0.0]
[1776838814496,71.12,77993.03,0.0,0.0,0.0,0.0]
[1776838819581,71.12,77995.34,0.0,0.0,0.0,0.0]
[1776838824616,71.12,77995.27,0.0,0.0,0.0,0.0]
[1776838829651,71.12,77992.43,0.0,0.0,0.0,0.0]
[1776838831664,71.12,77996.16,0.0,0.0,0.0,0.0]
[1776838836699,71.12,77999.25,0.0,0.0,0.0,0.0]
[1776838837707,71.12,78005.64,0.0,0.0,0.0,0.0]
[1776838839722,71.12,78009.76,0.0,0.0,0.0,0.0]
[1776838841735,71.12,78013.5,0.0,0.0,0.0,0.0]
[1776838842743,71.12,78009.1,0.0,0.0,0.0,0.0]
[1776838847775,71.12,78004.6,0.0,0.0,0.0,0.0]
[1776838849790,71.12,78001.25,0.0,0.0,0.0,0.0]
[1776838854826,71.12,77999.94,0.0,0.0,0.0,0.0]
[1776838856840,71.12,78008.01,0.0,0.0,0.0,0.0]
[1776838858853,71.12,78012.38,0.0,0.0,0.0,0.0]
[1776838863889,71.12,78010.17,0.0,0.0,0.0,0.0]
[1776838868924,71.12,78009.05,0.0,0.0,0.0,0.0]
[1776838873958,71.12,78009.01,0.0,0.0,0.0,0.0]
[1776838880013,71.12,78009.09,0.0,0.0,0.0,0.0]
[1776838884029,71.12,78004.25,0.0,0.0,0.0,0.0]
[1776838885037,71.12,78000.79,0.0,0.0,0.0,0.0]
[1776838890070,71.12,77999.42,0.0,0.0,0.0,0.0]
[1776838891076,71.12,77998.76,0.0,0.0,0.0,0.0]
[1776838896113,71.12,77996.83,0.0,0.0,0.0,0.0]
[1776838901149,71.12,77996.45,0.0,0.0,0.0,0.0]
[1776838902155,71.12,77999.54,0.0,0.0,0.0,0.0]
[1776838903163,71.12,78005.04,0.0,0.0,0.0,0.0]
[1776838904176,71.12,78010.92,0.0,0.0,0.0,0.0]
[1776838909657,71.12,78013.24,0.0,0.0,0.0,0.0]
[1776838914243,71.12,78017.15,0.0,0.0,0.0,0.0]
[1776838919727,71.12,78015.45,0.0,0.0,0.0,0.0]
[1776838921292,71.12,78021.21,0.0,0.0,0.0,0.0]
[1776838926331,71.12,78018.87,0.0,0.0,0.0,0.0]
[1776838927337,71.12,78012.55,0.0,0.0,0.0,0.0]
[1776838928345,71.12,78007.2,0.0,0.0,0.0,0.0]
[1776838933383,71.12,78006.67,0.0,0.0,0.0,0.0]
[1776838935397,71.12,78002.58,0.0,0.0,0.0,0.0]
[1776838936403,71.12,78005.84,0.0,0.0,0.0,0.0]
[1776838937411,71.12,78010.13,0.0,0.0,0.0,0.0]
[1776838938423,71.12,78013.16,0.0,0.0,0.0,0.0]
[1776838939870,71.12,78016.54,0.0,0.0,0.0,0.0]
[1776838941439,71.12,78019.9,0.0,0.0,0.0,0.0]
[1776838946474,71.12,78020.51,0.0,0.0,0.0,0.0]
[1776838948488,71.12,78017.12,0.0,0.0,0.0,0.0]
[1776838951511,71.12,78014.38,0.0,0.0,0.0,0.0]
[1776838956545,71.12,78012.3,0.0,0.0,0.0,0.0]
[1776838961579,71.12,78012.61,0.0,0.0,0.0,0.0]
[1776838964600,71.12,78008.47,0.0,0.0,0.0,0.0]
[1776838970085,71.12,78009.64,0.0,0.0,0.0,0.0]
[1776838975679,71.12,78009.64,0.0,0.0,0.0,0.0]
[1776838980715,71.12,78012.46,0.0,0.0,0.0,0.0]
[1776838983736,71.12,78008.75,0.0,0.0,0.0,0.0]
[1776838984743,71.12,78003.36,0.0,0.0,0.0,0.0]
[1776838989778,71.12,78000.28,0.0,0.0,0.0,0.0]
[1776838993807,71.12,77995.62,0.0,0.0,0.0,0.0]
[1776838994812,71.12,77992.22,0.0,0.0,0.0,0.0]
[1776838999848,71.12,77993.2,0.0,0.0,0.0,0.0]
[1776839004885,71.12,77991.92,0.0,0.0,0.0,0.0]
[1776839008929,71.12,77987.75,0.0,0.0,0.0,0.0]
[1776839009931,71.12,77983.76,0.0,0.0,0.0,0.0]
[1776839010941,71.12,77975.43,0.0,0.0,0.0,0.0]
[1776839011948,71.12,77970.31,0.0,0.0,0.0,0.0]
[1776839016982,71.12,77968.39,0.0,0.0,0.0,0.0]
[1776839021016,71.12,77964.39,0.0,0.0,0.0,0.0]
[1776839026046,71.12,77964.75,0.0,0.0,0.0,0.0]
[1776839031081,71.12,77965.37,0.0,0.0,0.0,0.0]
[1776839034102,71.12,77961.49,0.0,0.0,0.0,0.0]
[1776839035109,71.12,77964.75,0.0,0.0,0.0,0.0]
[1776839041151,71.12,77965.13,0.0,0.0,0.0,0.0]
[1776839044172,71.12,77961.52,0.0,0.0,0.0,0.0]
[1776839045178,71.12,77957.83,0.0,0.0,0.0,0.0]
[1776839046186,71.12,77948.12,0.0,0.0,0.0,0.0]
[1776839047193,71.12,77943.06,0.0,0.0,0.0,0.0]
[1776839051221,71.12,77937.04,0.0,0.0,0.0,0.0]
[1776839053235,71.12,77926.68,0.0,0.0,0.0,0.0]
[1776839054241,71.12,77920.56,0.0,0.0,0.0,0.0]
[1776839056256,71.12,77925.22,0.0,0.0,0.0,0.0]
[1776839057264,71.12,77930.3,0.0,0.0,0.0,0.0]
[1776839058269,71.12,77927.28,0.0,0.0,0.0,0.0]
[1776839063305,71.12,77925.1,0.0,0.0,0.0,0.0]
[1776839068340,71.12,77919.43,0.0,0.0,0.0,0.0]
[1776839069353,71.12,77914.72,0.0,0.0,0.0,0.0]
[1776839071362,71.12,77916.91,0.0,0.0,0.0,0.0]
[1776839075390,71.12,77922.27,0.0,0.0,0.0,0.0]
[1776839079420,71.12,77927.71,0.0,0.0,0.0,0.0]
[1776839084455,71.12,77928.01,0.0,0.0,0.0,0.0]
[1776839090935,71.12,77927.57,0.0,0.0,0.0,0.0]
[1776839098552,71.12,77927.48,0.0,0.0,0.0,0.0]
[1776839101005,71.12,77931.51,0.0,0.0,0.0,0.0]
[1776839106608,71.12,77932.35,0.0,0.0,0.0,0.0]
[1776839111644,71.12,77933.44,0.0,0.0,0.0,0.0]
[1776839113662,71.12,77939.44,0.0,0.0,0.0,0.0]
[1776839114669,71.12,77953.94,0.0,0.0,0.0,0.0]
[1776839115675,71.12,77957.26,0.0,0.0,0.0,0.0]
[1776839121146,71.12,77960.17,0.0,0.0,0.0,0.0]
[1776839126750,71.12,77958.72,0.0,0.0,0.0,0.0]
[1776839131218,71.12,77961.67,0.0,0.0,0.0,0.0]
[1776839136824,71.12,77962.52,0.0,0.0,0.0,0.0]
[1776839141858,71.12,77963.73,0.0,0.0,0.0,0.0]
[1776839146894,71.12,77964.34,0.0,0.0,0.0,0.0]
[1776839151929,71.12,77964.66,0.0,0.0,0.0,0.0]
[1776839158979,71.12,77965.07,0.0,0.0,0.0,0.0]
[1776839164012,71.12,77964.42,0.0,0.0,0.0,0.0]
[1776839166027,71.12,77960.56,0.0,0.0,0.0,0.0]
[1776839171062,71.12,77961.16,0.0,0.0,0.0,0.0]
[1776839176097,71.12,77959.71,0.0,0.0,0.0,0.0]
[1776839181132,71.12,77960.04,0.0,0.0,0.0,0.0]
[1776839186167,71.12,77959.2,0.0,0.0,0.0,0.0]
[1776839191212,71.12,77961.39,0.0,0.0,0.0,0.0]
[1776839196237,71.12,77961.0,0.0,0.0,0.0,0.0]
[1776839201275,71.12,77951.73,0.0,0.0,0.0,0.0]
[1776839202279,71.12,77954.72,0.0,0.0,0.0,0.0]
[1776839203286,71.12,77965.92,0.0,0.0,0.0,0.0]
[1776839204293,71.12,77969.51,0.0,0.0,0.0,0.0]
[1776839207313,71.12,77972.46,0.0,0.0,0.0,0.0]
[1776839212348,71.12,77971.5,0.0,0.0,0.0,0.0]
[1776839217384,71.12,77976.1,0.0,0.0,0.0,0.0]
[1776839221241,71.12,77976.8,0.0,0.0,0.0,0.0]
[1776839221413,71.12,77976.4,0.0,0.0,0.0,0.0]
[1776839226447,71.12,77973.5,0.0,0.0,0.0,0.0]
[1776839230098,71.12,77973.48,0.0,0.0,0.0,0.0]
[1776839230169,71.12,77972.13,0.0,0.0,0.0,0.0]
[1776839235510,71.12,77971.75,0.0,0.0,0.0,0.0]
[1776839240545,71.12,77971.32,0.0,0.0,0.0,0.0]
[1776839245589,71.12,77975.02,0.0,0.0,0.0,0.0]
[1776839246594,71.12,77968.56,0.0,0.0,0.0,0.0]
[1776839247605,71.12,77957.02,0.0,0.0,0.0,0.0]
[1776839250626,71.12,77962.94,0.0,0.0,0.0,0.0]
[1776839252063,71.12,77973.12,0.0,0.0,0.0,0.0]
[1776839255658,71.12,77969.13,0.0,0.0,0.0,0.0]
[1776839256666,71.12,77965.27,0.0,0.0,0.0,0.0]
[1776839262133,71.12,77961.94,0.0,0.0,0.0,0.0]
[1776839265728,71.12,77966.22,0.0,0.0,0.0,0.0]
[1776839270764,71.12,77966.56,0.0,0.0,0.0,0.0]
[1776839272204,71.12,77961.89,0.0,0.0,0.0,0.0]
[1776839277814,71.12,77961.3,0.0,0.0,0.0,0.0]
[1776839282847,71.12,77961.7,0.0,0.0,0.0,0.0]
[1776839287882,71.12,77962.2,0.0,0.0,0.0,0.0]
[1776839289896,71.12,77965.52,0.0,0.0,0.0,0.0]
[1776839290903,71.12,77968.47,0.0,0.0,0.0,0.0]
[1776839295942,71.12,77972.96,0.0,0.0,0.0,0.0]
[1776839296945,71.12,77979.29,0.0,0.0,0.0,0.0]
[1776839302413,71.12,77978.35,0.0,0.0,0.0,0.0]
[1776839303998,71.12,77974.79,0.0,0.0,0.0,0.0]
[1776839305004,71.12,77971.55,0.0,0.0,0.0,0.0]
[1776839310039,71.12,77971.5,0.0,0.0,0.0,0.0]
[1776839311049,71.12,77971.73,0.0,0.0,0.0,0.0]
[1776839316080,71.12,77969.72,0.0,0.0,0.0,0.0]
[1776839318094,71.12,77965.92,0.0,0.0,0.0,0.0]
[1776839323128,71.12,77966.96,0.0,0.0,0.0,0.0]
[1776839328165,71.12,77967.53,0.0,0.0,0.0,0.0]
[1776839333203,71.12,77964.24,0.0,0.0,0.0,0.0]
[1776839334206,71.12,77942.49,0.0,0.0,0.0,0.0]
[1776839335213,71.12,77928.83,0.0,0.0,0.0,0.0]
[1776839340249,71.12,77928.97,0.0,0.0,0.0,0.0]
[1776839345284,71.12,77929.29,0.0,0.0,0.0,0.0]
[1776839350318,71.12,77928.12,0.0,0.0,0.0,0.0]
[1776839354347,71.12,77923.79,0.0,0.0,0.0,0.0]
[1776839355354,71.12,77917.48,0.0,0.0,0.0,0.0]
[1776839358733,71.12,77914.89,0.0,0.0,0.0,0.0]
[1776839359382,71.12,77916.29,0.0,0.0,0.0,0.0]
[1776839360038,71.12,77916.29,0.0,0.0,0.0,0.0]
[1776839360389,71.12,77914.95,0.0,0.0,0.0,0.0]
[1776839363409,71.12,77919.36,0.0,0.0,0.0,0.0]
[1776839364417,71.12,77922.51,0.0,0.0,0.0,0.0]
[1776839367445,71.12,77926.45,0.0,0.0,0.0,0.0]
[1776839369459,71.12,77929.69,0.0,0.0,0.0,0.0]
[1776839370464,71.12,77934.51,0.0,0.0,0.0,0.0]
[1776839371471,71.12,77933.55,0.0,0.0,0.0,0.0]
[1776839375500,71.12,77936.41,0.0,0.0,0.0,0.0]
[1776839380533,71.12,77936.51,0.0,0.0,0.0,0.0]
[1776839385570,71.12,77938.79,0.0,0.0,0.0,0.0]
[1776839389598,71.12,77942.05,0.0,0.0,0.0,0.0]
[1776839394637,71.12,77943.83,0.0,0.0,0.0,0.0]
[1776839399672,71.12,77955.04,0.0,0.0,0.0,0.0]
[1776839400707,71.12,77961.85,0.0,0.0,0.0,0.0]
[1776839401692,71.12,77965.98,0.0,0.0,0.0,0.0]
[1776839403117,71.12,77979.56,0.0,0.0,0.0,0.0]
[1776839404713,71.12,77983.9,0.0,0.0,0.0,0.0]
[1776839409746,71.12,77983.03,0.0,0.0,0.0,0.0]
[1776839410755,71.12,77991.04,0.0,0.0,0.0,0.0]
[1776839413188,71.12,77987.38,0.0,0.0,0.0,0.0]
[1776839414782,71.12,77982.06,0.0,0.0,0.0,0.0]
[1776839416796,71.12,77978.6,0.0,0.0,0.0,0.0]
[1776839421831,71.12,77979.68,0.0,0.0,0.0,0.0]
[1776839426867,71.12,77978.0,0.0,0.0,0.0,0.0]
[1776839428880,71.12,77986.77,0.0,0.0,0.0,0.0]
[1776839429889,71.12,77990.98,0.0,0.0,0.0,0.0]
[1776839431904,71.12,77992.27,0.0,0.0,0.0,0.0]
[1776839434924,71.12,77997.38,0.0,0.0,0.0,0.0]
[1776839436937,71.12,78000.91,0.0,0.0,0.0,0.0]
[1776839438951,71.12,77995.85,0.0,0.0,0.0,0.0]
[1776839439959,71.12,77991.63,0.0,0.0,0.0,0.0]
[1776839440964,71.12,77984.83,0.0,0.0,0.0,0.0]
[1776839443399,71.12,77975.52,0.0,0.0,0.0,0.0]
[1776839449021,71.12,77975.11,0.0,0.0,0.0,0.0]
[1776839453470,71.12,77971.16,0.0,0.0,0.0,0.0]
[1776839459092,71.12,77973.65,0.0,0.0,0.0,0.0]
[1776839463539,71.12,77978.54,0.0,0.0,0.0,0.0]
[1776839469161,71.12,77980.3,0.0,0.0,0.0,0.0]
[1776839472184,71.12,77974.46,0.0,0.0,0.0,0.0]
[1776839473609,71.12,77970.58,0.0,0.0,0.0,0.0]
[1776839479235,71.12,77967.71,0.0,0.0,0.0,0.0]
[1776839481247,71.12,77964.75,0.0,0.0,0.0,0.0]
[1776839483679,71.12,77951.54,0.0,0.0,0.0,0.0]
[1776839487289,71.12,77947.93,0.0,0.0,0.0,0.0]
[1776839491316,71.12,77947.32,0.0,0.0,0.0,0.0]
[1776839496351,71.12,77950.41,0.0,0.0,0.0,0.0]
[1776839501387,71.12,77953.1,0.0,0.0,0.0,0.0]
[1776839506421,71.12,77954.71,0.0,0.0,0.0,0.0]
[1776839511456,71.12,77953.45,0.0,0.0,0.0,0.0]
[1776839514477,71.12,77947.64,0.0,0.0,0.0,0.0]
[1776839515484,71.12,77944.02,0.0,0.0,0.0,0.0]
[1776839516491,71.12,77940.98,0.0,0.0,0.0,0.0]
[1776839521526,71.12,77943.37,0.0,0.0,0.0,0.0]
[1776839526561,71.12,77947.51,0.0,0.0,0.0,0.0]
[1776839528575,71.12,77941.66,0.0,0.0,0.0,0.0]
[1776839529582,71.12,77934.79,0.0,0.0,0.0,0.0]
[1776839534616,71.12,77933.88,0.0,0.0,0.0,0.0]
[1776839539654,71.12,77941.25,0.0,0.0,0.0,0.0]
[1776839540660,71.12,77946.49,0.0,0.0,0.0,0.0]
[1776839542675,71.12,77950.54,0.0,0.0,0.0,0.0]
[1776839544688,71.12,77947.07,0.0,0.0,0.0,0.0]
[1776839545696,71.12,77944.04,0.0,0.0,0.0,0.0]
[1776839546702,71.12,77940.47,0.0,0.0,0.0,0.0]
[1776839551737,71.12,77938.25,0.0,0.0,0.0,0.0]
[1776839556771,71.12,77937.97,0.0,0.0,0.0,0.0]
[1776839560805,71.12,77942.81,0.0,0.0,0.0,0.0]
[1776839561807,71.12,77950.7,0.0,0.0,0.0,0.0]
[1776839562825,71.12,77958.76,0.0,0.0,0.0,0.0]
[1776839563821,71.12,77962.03,0.0,0.0,0.0,0.0]
[1776839565835,71.12,77957.09,0.0,0.0,0.0,0.0]
[1776839568857,71.12,77961.34,0.0,0.0,0.0,0.0]
[1776839574319,71.12,77958.93,0.0,0.0,0.0,0.0]
[1776839579933,71.12,77960.55,0.0,0.0,0.0,0.0]
[1776839581947,71.12,77965.02,0.0,0.0,0.0,0.0]
[1776839582954,71.12,77971.03,0.0,0.0,0.0,0.0]
[1776839585975,71.12,77976.79,0.0,0.0,0.0,0.0]
[1776839586982,71.12,77979.88,0.0,0.0,0.0,0.0]
[1776839592017,71.12,77979.28,0.0,0.0,0.0,0.0]
[1776839597056,71.12,77980.34,0.0,0.0,0.0,0.0]
[1776839599068,71.12,77985.83,0.0,0.0,0.0,0.0]
[1776839600074,71.12,77989.34,0.0,0.0,0.0,0.0]
[1776839605109,71.12,77990.7,0.0,0.0,0.0,0.0]
[1776839610146,71.12,77994.08,0.0,0.0,0.0,0.0]
[1776839611152,71.12,77994.25,0.0,0.0,0.0,0.0]
[1776839614599,71.12,77989.7,0.0,0.0,0.0,0.0]
[1776839616187,71.12,77985.83,0.0,0.0,0.0,0.0]
[1776839618200,71.12,77980.68,0.0,0.0,0.0,0.0]
[1776839619208,71.12,77973.29,0.0,0.0,0.0,0.0]
[1776839620215,71.12,77967.59,0.0,0.0,0.0,0.0]
[1776839623236,71.12,77962.29,0.0,0.0,0.0,0.0]
[1776839628270,71.12,77959.57,0.0,0.0,0.0,0.0]
[1776839630292,71.12,77963.28,0.0,0.0,0.0,0.0]
[1776839634739,71.12,77958.4,0.0,0.0,0.0,0.0]
[1776839636328,71.12,77954.99,0.0,0.0,0.0,0.0]
[1776839639350,71.12,77950.13,0.0,0.0,0.0,0.0]
[1776839642373,71.12,77953.02,0.0,0.0,0.0,0.0]
[1776839643380,71.12,77965.48,0.0,0.0,0.0,0.0]
[1776839649422,71.12,77967.35,0.0,0.0,0.0,0.0]
[1776839652444,71.12,77964.48,0.0,0.0,0.0,0.0]
[1776839654879,71.12,77960.98,0.0,0.0,0.0,0.0]
[1776839660499,71.12,77961.76,0.0,0.0,0.0,0.0]
[1776839664951,71.12,77958.63,0.0,0.0,0.0,0.0]
[1776839670571,71.12,77957.19,0.0,0.0,0.0,0.0]
[1776839671578,71.12,77957.02,0.0,0.0,0.0,0.0]
[1776839673591,71.12,77961.63,0.0,0.0,0.0,0.0]
[1776839675606,71.12,77966.8,0.0,0.0,0.0,0.0]
[1776839678627,71.12,77961.57,0.0,0.0,0.0,0.0]
[1776839681648,71.12,77964.71,0.0,0.0,0.0,0.0]
[1776839683661,71.12,77969.64,0.0,0.0,0.0,0.0]
[1776839685677,71.12,77966.32,0.0,0.0,0.0,0.0]
[1776839686683,71.12,77962.59,0.0,0.0,0.0,0.0]
[1776839687694,71.12,77959.3,0.0,0.0,0.0,0.0]
[1776839689705,71.12,77955.46,0.0,0.0,0.0,0.0]
[1776839690717,71.12,77950.56,0.0,0.0,0.0,0.0]
[1776839691728,71.12,77937.41,0.0,0.0,0.0,0.0]
[1776839692727,71.12,77933.15,0.0,0.0,0.0,0.0]
[1776839693733,71.12,77929.82,0.0,0.0,0.0,0.0]
[1776839696755,71.12,77920.92,0.0,0.0,0.0,0.0]
[1776839697761,71.12,77916.5,0.0,0.0,0.0,0.0]
[1776839698769,71.12,77912.96,0.0,0.0,0.0,0.0]
[1776839701790,71.12,77909.28,0.0,0.0,0.0,0.0]
[1776839702801,71.12,77905.65,0.0,0.0,0.0,0.0]
[1776839704811,71.12,77898.43,0.0,0.0,0.0,0.0]
[1776839706825,71.12,77891.16,0.0,0.0,0.0,0.0]
[1776839708843,71.12,77885.55,0.0,0.0,0.0,0.0]
[1776839712869,71.12,77890.55,0.0,0.0,0.0,0.0]
[1776839713879,71.12,77896.62,0.0,0.0,0.0,0.0]
[1776839714883,71.12,77899.89,0.0,0.0,0.0,0.0]
[1776839717904,71.12,77896.57,0.0,0.0,0.0,0.0]
[1776839721933,71.12,77900.88,0.0,0.0,0.0,0.0]
[1776839722940,71.12,77896.82,0.0,0.0,0.0,0.0]
[1776839723947,71.12,77891.67,0.0,0.0,0.0,0.0]
[1776839724955,71.12,77887.11,0.0,0.0,0.0,0.0]
[1776839728982,71.12,77891.9,0.0,0.0,0.0,0.0]
[1776839730997,71.12,77887.95,0.0,0.0,0.0,0.0]
[1776839732007,71.12,77887.65,0.0,0.0,0.0,0.0]
[1776839736032,71.12,77893.34,0.0,0.0,0.0,0.0]
[1776839741066,71.12,77892.71,0.0,0.0,0.0,0.0]
[1776839746101,71.12,77894.68,0.0,0.0,0.0,0.0]
[1776839751144,71.12,77900.35,0.0,0.0,0.0,0.0]
[1776839752145,71.12,77904.8,0.0,0.0,0.0,0.0]
[1776839754159,71.12,77909.6,0.0,0.0,0.0,0.0]
[1776839757179,71.12,77912.37,0.0,0.0,0.0,0.0]
[1776839761209,71.12,77916.81,0.0,0.0,0.0,0.0]
[1776839766243,71.12,77917.82,0.0,0.0,0.0,0.0]
[1776839769271,71.12,77922.42,0.0,0.0,0.0,0.0]
[1776839774306,71.12,77918.52,0.0,0.0,0.0,0.0]
[1776839779342,71.12,77919.12,0.0,0.0,0.0,0.0]
[1776839784376,71.12,77914.17,0.0,0.0,0.0,0.0]
[1776839785901,71.12,77908.56,0.0,0.0,0.0,0.0]
[1776839791425,71.12,77905.36,0.0,0.0,0.0,0.0]
[1776839796463,71.12,77904.51,0.0,0.0,0.0,0.0]
[1776839797468,71.12,77908.45,0.0,0.0,0.0,0.0]
[1776839799482,71.12,77913.04,0.0,0.0,0.0,0.0]
[1776839801495,71.12,77917.88,0.0,0.0,0.0,0.0]
[1776839802507,71.12,77921.25,0.0,0.0,0.0,0.0]
[1776839807537,71.12,77921.7,0.0,0.0,0.0,0.0]
[1776839812572,71.12,77918.61,0.0,0.0,0.0,0.0]
[1776839814587,71.12,77914.6,0.0,0.0,0.0,0.0]
[1776839819622,71.12,77915.24,0.0,0.0,0.0,0.0]
[1776839822643,71.12,77923.76,0.0,0.0,0.0,0.0]
[1776839824657,71.12,77928.22,0.0,0.0,0.0,0.0]
[1776839826784,71.12,77928.02,0.0,0.0,0.0,0.0]
[1776839826876,71.12,77923.83,0.0,0.0,0.0,0.0]
[1776839828003,71.12,77923.83,0.0,0.0,0.0,0.0]
[1776839828100,71.12,77920.54,0.0,0.0,0.0,0.0]
[1776839833724,71.12,77916.89,0.0,0.0,0.0,0.0]
[1776839838759,71.12,77917.31,0.0,0.0,0.0,0.0]
[1776839843794,71.12,77915.55,0.0,0.0,0.0,0.0]
[1776839845808,71.12,77918.55,0.0,0.0,0.0,0.0]
[1776839850848,71.12,77917.98,0.0,0.0,0.0,0.0]
[1776839851855,71.12,77916.7,0.0,0.0,0.0,0.0]
[1776839852862,71.12,77913.66,0.0,0.0,0.0,0.0]
[1776839854876,71.12,77909.91,0.0,0.0,0.0,0.0]
[1776839856890,71.12,77904.91,0.0,0.0,0.0,0.0]
[1776839859910,71.12,77901.87,0.0,0.0,0.0,0.0]
[1776839862931,71.12,77896.92,0.0,0.0,0.0,0.0]
[1776839863939,71.12,77891.64,0.0,0.0,0.0,0.0]
[1776839868974,71.12,77890.0,0.0,0.0,0.0,0.0]
[1776839874009,71.12,77891.96,0.0,0.0,0.0,0.0]
[1776839879044,71.12,77891.81,0.0,0.0,0.0,0.0]
[1776839884079,71.12,77889.3,0.0,0.0,0.0,0.0]
[1776839889113,71.12,77888.02,0.0,0.0,0.0,0.0]
[1776839894149,71.12,77886.73,0.0,0.0,0.0,0.0]
[1776839896164,71.12,77889.49,0.0,0.0,0.0,0.0]
[1776839901198,71.12,77886.6,0.0,0.0,0.0,0.0]
[1776839903212,71.12,77883.52,0.0,0.0,0.0,0.0]
[1776839905226,71.12,77880.1,0.0,0.0,0.0,0.0]
[1776839910261,71.12,77875.95,0.0,0.0,0.0,0.0]
[1776839911268,71.12,77876.51,0.0,0.0,0.0,0.0]
[1776839916819,71.12,77881.94,0.0,0.0,0.0,0.0]
[1776839922344,71.12,77879.51,0.0,0.0,0.0,0.0]
[1776839924359,71.12,77883.93,0.0,0.0,0.0,0.0]
[1776839925368,71.12,77888.1,0.0,0.0,0.0,0.0]
[1776839926889,71.12,77891.51,0.0,0.0,0.0,0.0]
[1776839932416,71.12,77895.66,0.0,0.0,0.0,0.0]
[1776839933424,71.12,77901.65,0.0,0.0,0.0,0.0]
[1776839935438,71.12,77906.95,0.0,0.0,0.0,0.0]
[1776839940478,71.12,77906.22,0.0,0.0,0.0,0.0]
[1776839945514,71.12,77907.16,0.0,0.0,0.0,0.0]
[1776839949542,71.12,77911.94,0.0,0.0,0.0,0.0]
[1776839954577,71.12,77913.16,0.0,0.0,0.0,0.0]
[1776839957121,71.12,77900.29,0.0,0.0,0.0,0.0]
[1776839960619,71.12,77906.99,0.0,0.0,0.0,0.0]
[1776839961625,71.12,77910.06,0.0,0.0,0.0,0.0]
[1776839967193,71.12,77911.08,0.0,0.0,0.0,0.0]
[1776839971695,71.12,77910.27,0.0,0.0,0.0,0.0]
[1776839975723,71.12,77913.56,0.0,0.0,0.0,0.0]
[1776839980759,71.12,77915.23,0.0,0.0,0.0,0.0]
[1776839985794,71.12,77916.31,0.0,0.0,0.0,0.0]
[1776839991837,71.12,77916.62,0.0,0.0,0.0,0.0]
[1776839997886,71.12,77917.6,0.0,0.0,0.0,0.0]
[1776840000899,71.12,77920.61,0.0,0.0,0.0,0.0]
[1776840003926,71.12,77932.32,0.0,0.0,0.0,0.0]
[1776840004930,71.12,77943.49,0.0,0.0,0.0,0.0]
[1776840005938,71.12,77948.78,0.0,0.0,0.0,0.0]
[1776840006942,71.12,77952.23,0.0,0.0,0.0,0.0]
[1776840007952,71.12,77960.78,0.0,0.0,0.0,0.0]
[1776840013996,71.12,77961.51,0.0,0.0,0.0,0.0]
[1776840019031,71.12,77948.74,0.0,0.0,0.0,0.0]
[1776840020037,71.12,77940.03,0.0,0.0,0.0,0.0]
[1776840024069,71.12,77937.27,0.0,0.0,0.0,0.0]
[1776840027087,71.12,77940.28,0.0,0.0,0.0,0.0]
[1776840029102,71.12,77928.31,0.0,0.0,0.0,0.0]
[1776840031117,71.12,77925.55,0.0,0.0,0.0,0.0]
[1776840032124,71.12,77922.68,0.0,0.0,0.0,0.0]
[1776840037161,71.12,77922.49,0.0,0.0,0.0,0.0]
[1776840042194,71.12,77927.43,0.0,0.0,0.0,0.0]
[1776840043201,71.12,77935.68,0.0,0.0,0.0,0.0]
[1776840048236,71.12,77932.29,0.0,0.0,0.0,0.0]
[1776840054279,71.12,77934.03,0.0,0.0,0.0,0.0]
[1776840059312,71.12,77934.97,0.0,0.0,0.0,0.0]
[1776840064347,71.12,77935.16,0.0,0.0,0.0,0.0]
[1776840068385,71.12,77929.4,0.0,0.0,0.0,0.0]
[1776840070396,71.12,77932.51,0.0,0.0,0.0,0.0]
[1776840071405,71.12,77938.1,0.0,0.0,0.0,0.0]
[1776840076439,71.12,77937.4,0.0,0.0,0.0,0.0]
[1776840081474,71.12,77937.2,0.0,0.0,0.0,0.0]
[1776840086510,71.12,77931.25,0.0,0.0,0.0,0.0]
[1776840089529,71.12,77935.55,0.0,0.0,0.0,0.0]
[1776840091544,71.12,77937.07,0.0,0.0,0.0,0.0]
[1776840096580,71.12,77939.16,0.0,0.0,0.0,0.0]
[1776840098122,71.12,77951.44,0.0,0.0,0.0,0.0]
[1776840103628,71.12,77952.28,0.0,0.0,0.0,0.0]
[1776840106649,71.12,77948.28,0.0,0.0,0.0,0.0]
[1776840108191,71.12,77938.69,0.0,0.0,0.0,0.0]
[1776840113698,71.12,77939.08,0.0,0.0,0.0,0.0]
[1776840118733,71.12,77939.54,0.0,0.0,0.0,0.0]
[1776840123778,71.12,77937.12,0.0,0.0,0.0,0.0]
[1776840128807,71.12,77936.21,0.0,0.0,0.0,0.0]
[1776840133861,71.12,77935.65,0.0,0.0,0.0,0.0]
[1776840136880,71.12,77931.87,0.0,0.0,0.0,0.0]
[1776840141913,71.12,77932.32,0.0,0.0,0.0,0.0]
[1776840148472,71.12,77932.46,0.0,0.0,0.0,0.0]
[1776840151983,71.12,77932.47,0.0,0.0,0.0,0.0]
[1776840157020,71.12,77932.88,0.0,0.0,0.0,0.0]
[1776840162053,71.12,77933.31,0.0,0.0,0.0,0.0]
[1776840167088,71.12,77932.08,0.0,0.0,0.0,0.0]
[1776840175144,71.12,77931.85,0.0,0.0,0.0,0.0]
[1776840176151,71.12,77928.96,0.0,0.0,0.0,0.0]
[1776840177159,71.12,77922.59,0.0,0.0,0.0,0.0]
[1776840178165,71.12,77919.64,0.0,0.0,0.0,0.0]
[1776840181188,71.12,77924.43,0.0,0.0,0.0,0.0]
[1776840182194,71.12,77929.4,0.0,0.0,0.0,0.0]
[1776840185214,71.12,77924.39,0.0,0.0,0.0,0.0]
[1776840186222,71.12,77920.07,0.0,0.0,0.0,0.0]
[1776840187229,71.12,77916.48,0.0,0.0,0.0,0.0]
[1776840191257,71.12,77912.77,0.0,0.0,0.0,0.0]
[1776840195285,71.12,77909.08,0.0,0.0,0.0,0.0]
[1776840196291,71.12,77905.28,0.0,0.0,0.0,0.0]
[1776840201327,71.12,77906.42,0.0,0.0,0.0,0.0]
[1776840206361,71.12,77910.45,0.0,0.0,0.0,0.0]
[1776840207369,71.12,77916.56,0.0,0.0,0.0,0.0]
[1776840208375,71.12,77923.94,0.0,0.0,0.0,0.0]
[1776840209382,71.12,77928.59,0.0,0.0,0.0,0.0]
[1776840211395,71.12,77930.97,0.0,0.0,0.0,0.0]
[1776840217438,71.12,77933.02,0.0,0.0,0.0,0.0]
[1776840222473,71.12,77935.81,0.0,0.0,0.0,0.0]
[1776840227507,71.12,77936.24,0.0,0.0,0.0,0.0]
[1776840232543,71.12,77937.29,0.0,0.0,0.0,0.0]
[1776840237575,71.12,77934.92,0.0,0.0,0.0,0.0]
[1776840242612,71.12,77935.4,0.0,0.0,0.0,0.0]
[1776840246086,71.12,77935.46,0.0,0.0,0.0,0.0]
[1776840246156,71.12,77935.32,0.0,0.0,0.0,0.0]
[1776840247977,71.12,77935.36,0.0,0.0,0.0,0.0]
[1776840248038,71.12,77943.78,0.0,0.0,0.0,0.0]
[1776840251676,71.12,77946.43,0.0,0.0,0.0,0.0]
[1776840253690,71.12,77949.29,0.0,0.0,0.0,0.0]
[1776840259245,71.12,77943.48,0.0,0.0,0.0,0.0]
[1776840264769,71.12,77948.52,0.0,0.0,0.0,0.0]
[1776840265776,71.12,77952.82,0.0,0.0,0.0,0.0]
[1776840270811,71.12,77953.6,0.0,0.0,0.0,0.0]
[1776840271819,71.12,77950.78,0.0,0.0,0.0,0.0]
[1776840272825,71.12,77947.38,0.0,0.0,0.0,0.0]
[1776840274840,71.12,77950.85,0.0,0.0,0.0,0.0]
[1776840279873,71.12,77953.09,0.0,0.0,0.0,0.0]
[1776840284909,71.12,77952.2,0.0,0.0,0.0,0.0]
[1776840289944,71.12,77952.41,0.0,0.0,0.0,0.0]
[1776840294978,71.12,77948.86,0.0,0.0,0.0,0.0]
[1776840300022,71.12,77948.19,0.0,0.0,0.0,0.0]
[1776840304043,71.12,77943.34,0.0,0.0,0.0,0.0]
[1776840305050,71.12,77939.82,0.0,0.0,0.0,0.0]
[1776840306057,71.12,77937.07,0.0,0.0,0.0,0.0]
[1776840308075,71.12,77933.77,0.0,0.0,0.0,0.0]
[1776840311096,71.12,77930.84,0.0,0.0,0.0,0.0]
[1776840312101,71.12,77924.32,0.0,0.0,0.0,0.0]
[1776840313110,71.12,77918.46,0.0,0.0,0.0,0.0]
[1776840314113,71.12,77915.53,0.0,0.0,0.0,0.0]
[1776840319149,71.12,77913.47,0.0,0.0,0.0,0.0]
[1776840320157,71.12,77908.48,0.0,0.0,0.0,0.0]
[1776840323176,71.12,77913.02,0.0,0.0,0.0,0.0]
[1776840324184,71.12,77920.13,0.0,0.0,0.0,0.0]
[1776840325192,71.12,77925.97,0.0,0.0,0.0,0.0]
[1776840326197,71.12,77928.93,0.0,0.0,0.0,0.0]
[1776840331231,71.12,77928.2,0.0,0.0,0.0,0.0]
[1776840335261,71.12,77931.82,0.0,0.0,0.0,0.0]
[1776840336266,71.12,77935.04,0.0,0.0,0.0,0.0]
[1776840340295,71.12,77939.14,0.0,0.0,0.0,0.0]
[1776840345330,71.12,77938.66,0.0,0.0,0.0,0.0]
[1776840350364,71.12,77938.79,0.0,0.0,0.0,0.0]
[1776840355399,71.12,77937.71,0.0,0.0,0.0,0.0]
[1776840360435,71.12,77937.21,0.0,0.0,0.0,0.0]
[1776840365470,71.12,77937.44,0.0,0.0,0.0,0.0]
[1776840370505,71.12,77936.77,0.0,0.0,0.0,0.0]
[1776840375540,71.12,77936.53,0.0,0.0,0.0,0.0]
[1776840380576,71.12,77935.26,0.0,0.0,0.0,0.0]
[1776840385611,71.12,77935.06,0.0,0.0,0.0,0.0]
[1776840390645,71.12,77936.38,0.0,0.0,0.0,0.0]
[1776840391654,71.12,77939.54,0.0,0.0,0.0,0.0]
[1776840393666,71.12,77945.78,0.0,0.0,0.0,0.0]
[1776840394673,71.12,77950.59,0.0,0.0,0.0,0.0]
[1776840398702,71.12,77954.02,0.0,0.0,0.0,0.0]
[1776840399709,71.12,77957.84,0.0,0.0,0.0,0.0]
[1776840400715,71.12,77953.11,0.0,0.0,0.0,0.0]
[1776840401723,71.12,77949.43,0.0,0.0,0.0,0.0]
[1776840402729,71.12,77946.62,0.0,0.0,0.0,0.0]
[1776840407765,71.12,77947.96,0.0,0.0,0.0,0.0]
[1776840412801,71.12,77948.9,0.0,0.0,0.0,0.0]
[1776840415822,71.12,77954.75,0.0,0.0,0.0,0.0]
[1776840416831,71.12,77959.44,0.0,0.0,0.0,0.0]
[1776840417836,71.12,77965.03,0.0,0.0,0.0,0.0]
[1776840421866,71.12,77959.21,0.0,0.0,0.0,0.0]
[1776840422873,71.12,77956.28,0.0,0.0,0.0,0.0]
[1776840423878,71.12,77952.37,0.0,0.0,0.0,0.0]
[1776840428913,71.12,77951.14,0.0,0.0,0.0,0.0]
[1776840433948,71.12,77951.61,0.0,0.0,0.0,0.0]
[1776840434955,71.12,77954.49,0.0,0.0,0.0,0.0]
[1776840437975,71.12,77958.46,0.0,0.0,0.0,0.0]
[1776840443010,71.12,77958.13,0.0,0.0,0.0,0.0]
[1776840447039,71.12,77961.3,0.0,0.0,0.0,0.0]
[1776840451067,71.12,77961.22,0.0,0.0,0.0,0.0]
[1776840456101,71.12,77960.94,0.0,0.0,0.0,0.0]
[1776840461137,71.12,77960.2,0.0,0.0,0.0,0.0]
[1776840464158,71.12,77952.07,0.0,0.0,0.0,0.0]
[1776840466171,71.12,77949.14,0.0,0.0,0.0,0.0]
[1776840471210,71.12,77950.76,0.0,0.0,0.0,0.0]
[1776840476244,71.12,77948.36,0.0,0.0,0.0,0.0]
[1776840481279,71.12,77948.49,0.0,0.0,0.0,0.0]
[1776840486315,71.12,77951.39,0.0,0.0,0.0,0.0]
[1776840487321,71.12,77959.91,0.0,0.0,0.0,0.0]
[1776840488328,71.12,77968.71,0.0,0.0,0.0,0.0]
[1776840493362,71.12,77966.15,0.0,0.0,0.0,0.0]
[1776840497400,71.12,77963.14,0.0,0.0,0.0,0.0]
[1776840501419,71.12,77959.79,0.0,0.0,0.0,0.0]
[1776840503432,71.12,77955.65,0.0,0.0,0.0,0.0]
[1776840508468,71.12,77953.88,0.0,0.0,0.0,0.0]
[1776840511489,71.12,77955.88,0.0,0.0,0.0,0.0]
[1776840516526,71.12,77954.36,0.0,0.0,0.0,0.0]
[1776840521566,71.12,77953.24,0.0,0.0,0.0,0.0]
[1776840523577,71.12,77949.43,0.0,0.0,0.0,0.0]
[1776840526598,71.12,77945.47,0.0,0.0,0.0,0.0]
[1776840531638,71.12,77945.97,0.0,0.0,0.0,0.0]
[1776840532642,71.12,77949.01,0.0,0.0,0.0,0.0]
[1776840537676,71.12,77948.29,0.0,0.0,0.0,0.0]
[1776840542712,71.12,77948.24,0.0,0.0,0.0,0.0]
[1776840547746,71.12,77947.73,0.0,0.0,0.0,0.0]
[1776840552782,71.12,77954.67,0.0,0.0,0.0,0.0]
[1776840553789,71.12,77957.57,0.0,0.0,0.0,0.0]
[1776840554796,71.12,77962.67,0.0,0.0,0.0,0.0]
[1776840559831,71.12,77962.28,0.0,0.0,0.0,0.0]
[1776840564867,71.12,77954.81,0.0,0.0,0.0,0.0]
[1776840565874,71.12,77950.35,0.0,0.0,0.0,0.0]
[1776840566882,71.12,77946.24,0.0,0.0,0.0,0.0]
[1776840571920,71.12,77946.39,0.0,0.0,0.0,0.0]
[1776840576951,71.12,77946.56,0.0,0.0,0.0,0.0]
[1776840581987,71.12,77947.27,0.0,0.0,0.0,0.0]
[1776840587021,71.12,77944.37,0.0,0.0,0.0,0.0]
[1776840591569,71.12,77940.44,0.0,0.0,0.0,0.0]
[1776840597093,71.12,77939.35,0.0,0.0,0.0,0.0]
[1776840602128,71.12,77940.68,0.0,0.0,0.0,0.0]
[1776840603134,71.12,77952.34,0.0,0.0,0.0,0.0]
[1776840604140,71.12,77963.97,0.0,0.0,0.0,0.0]
[1776840605148,71.12,77967.19,0.0,0.0,0.0,0.0]
[1776840610186,71.12,77969.68,0.0,0.0,0.0,0.0]
[1776840615218,71.12,77971.0,0.0,0.0,0.0,0.0]
[1776840620253,71.12,77972.1,0.0,0.0,0.0,0.0]
[1776840621779,71.12,77975.39,0.0,0.0,0.0,0.0]
[1776840623276,71.12,77978.37,0.0,0.0,0.0,0.0]
[1776840629317,71.12,77980.47,0.0,0.0,0.0,0.0]
[1776840631849,71.12,77981.7,0.0,0.0,0.0,0.0]
[1776840635361,71.12,77986.26,0.0,0.0,0.0,0.0]
[1776840636366,71.12,77989.56,0.0,0.0,0.0,0.0]
[1776840639387,71.12,77993.83,0.0,0.0,0.0,0.0]
[1776840644425,71.12,77994.85,0.0,0.0,0.0,0.0]
[1776840647443,71.12,77991.65,0.0,0.0,0.0,0.0]
[1776840652478,71.12,77990.43,0.0,0.0,0.0,0.0]
[1776840657512,71.12,77993.05,0.0,0.0,0.0,0.0]
[1776840662551,71.12,77993.25,0.0,0.0,0.0,0.0]
[1776840667596,71.12,77995.31,0.0,0.0,0.0,0.0]
[1776840672618,71.12,77995.77,0.0,0.0,0.0,0.0]
[1776840677653,71.12,77995.8,0.0,0.0,0.0,0.0]
[1776840680682,71.12,77998.83,0.0,0.0,0.0,0.0]
[1776840682692,71.12,78002.19,0.0,0.0,0.0,0.0]
[1776840687729,71.12,78000.47,0.0,0.0,0.0,0.0]
[1776840691756,71.12,78002.11,0.0,0.0,0.0,0.0]
[1776840696791,71.12,78002.17,0.0,0.0,0.0,0.0]
[1776840701826,71.12,78003.1,0.0,0.0,0.0,0.0]
[1776840705854,71.12,78000.45,0.0,0.0,0.0,0.0]
[1776840710889,71.12,78000.06,0.0,0.0,0.0,0.0]
[1776840712902,71.12,78004.0,0.0,0.0,0.0,0.0]
[1776840715924,71.12,78000.41,0.0,0.0,0.0,0.0]
[1776840718944,71.12,77997.71,0.0,0.0,0.0,0.0]
[1776840722973,71.12,78001.05,0.0,0.0,0.0,0.0]
[1776840724986,71.12,77991.39,0.0,0.0,0.0,0.0]
[1776840725994,71.12,77985.55,0.0,0.0,0.0,0.0]
[1776840729015,71.12,77976.01,0.0,0.0,0.0,0.0]
[1776840730023,71.12,77965.72,0.0,0.0,0.0,0.0]
[1776840735057,71.12,77962.76,0.0,0.0,0.0,0.0]
[1776840742622,71.12,77961.14,0.0,0.0,0.0,0.0]
[1776840748149,71.12,77953.95,0.0,0.0,0.0,0.0]
[1776840749155,71.12,77948.55,0.0,0.0,0.0,0.0]
[1776840751169,71.12,77948.9,0.0,0.0,0.0,0.0]
[1776840752694,71.12,77946.1,0.0,0.0,0.0,0.0]
[1776840756204,71.12,77943.53,0.0,0.0,0.0,0.0]
[1776840760233,71.12,77948.86,0.0,0.0,0.0,0.0]
[1776840765266,71.12,77949.93,0.0,0.0,0.0,0.0]
[1776840769294,71.12,77946.19,0.0,0.0,0.0,0.0]
[1776840770302,71.12,77939.85,0.0,0.0,0.0,0.0]
[1776840772834,71.12,77946.4,0.0,0.0,0.0,0.0]
[1776840775337,71.12,77951.94,0.0,0.0,0.0,0.0]
[1776840776343,71.12,77954.67,0.0,0.0,0.0,0.0]
[1776840781378,71.12,77955.92,0.0,0.0,0.0,0.0]
[1776840782904,71.12,77960.64,0.0,0.0,0.0,0.0]
[1776840784400,71.12,77964.24,0.0,0.0,0.0,0.0]
[1776840786418,71.12,77959.36,0.0,0.0,0.0,0.0]
[1776840787423,71.12,77952.02,0.0,0.0,0.0,0.0]
[1776840788430,71.12,77946.69,0.0,0.0,0.0,0.0]
[1776840793465,71.12,77946.85,0.0,0.0,0.0,0.0]
[1776840794473,71.12,77953.29,0.0,0.0,0.0,0.0]
[1776840795481,71.12,77958.84,0.0,0.0,0.0,0.0]
[1776840798500,71.12,77961.7,0.0,0.0,0.0,0.0]
[1776840799508,71.12,77965.44,0.0,0.0,0.0,0.0]
[1776840804542,71.12,77966.77,0.0,0.0,0.0,0.0]
[1776840809578,71.12,77967.67,0.0,0.0,0.0,0.0]
[1776840811592,71.12,77967.67,0.0,0.0,0.0,0.0]
[1776840816626,71.12,77959.01,0.0,0.0,0.0,0.0]
[1776840817634,71.12,77956.24,0.0,0.0,0.0,0.0]
[1776840819648,71.12,77951.7,0.0,0.0,0.0,0.0]
[1776840824683,71.12,77949.48,0.0,0.0,0.0,0.0]
[1776840829718,71.12,77950.15,0.0,0.0,0.0,0.0]
[1776840834753,71.12,77951.92,0.0,0.0,0.0,0.0]
[1776840839788,71.12,77952.67,0.0,0.0,0.0,0.0]
[1776840844822,71.12,77952.74,0.0,0.0,0.0,0.0]
[1776840849858,71.12,77951.69,0.0,0.0,0.0,0.0]
[1776840854893,71.12,77951.93,0.0,0.0,0.0,0.0]
[1776840861942,71.12,77951.72,0.0,0.0,0.0,0.0]
[1776840866977,71.12,77951.66,0.0,0.0,0.0,0.0]
[1776840870001,71.12,77960.65,0.0,0.0,0.0,0.0]
[1776840871007,71.12,77968.22,0.0,0.0,0.0,0.0]
[1776840872013,71.12,77976.9,0.0,0.0,0.0,0.0]
[1776840877047,71.12,77975.24,0.0,0.0,0.0,0.0]
[1776840882082,71.12,77974.86,0.0,0.0,0.0,0.0]
[1776840885102,71.12,77976.43,0.0,0.0,0.0,0.0]
[1776840886109,71.12,77984.96,0.0,0.0,0.0,0.0]
[1776840887117,71.12,77991.74,0.0,0.0,0.0,0.0]
[1776840892152,71.12,77990.36,0.0,0.0,0.0,0.0]
[1776840896180,71.12,77995.56,0.0,0.0,0.0,0.0]
[1776840898194,71.12,77999.04,0.0,0.0,0.0,0.0]
[1776840903228,71.12,77994.73,0.0,0.0,0.0,0.0]
[1776840904235,71.12,77990.12,0.0,0.0,0.0,0.0]
[1776840909271,71.12,77990.88,0.0,0.0,0.0,0.0]
[1776840914306,71.12,77990.67,0.0,0.0,0.0,0.0]
[1776840919340,71.12,77990.25,0.0,0.0,0.0,0.0]
[1776840924377,71.12,77991.26,0.0,0.0,0.0,0.0]
[1776840927397,71.12,77988.71,0.0,0.0,0.0,0.0]
[1776840928403,71.12,77984.31,0.0,0.0,0.0,0.0]
[1776840929411,71.12,77978.03,0.0,0.0,0.0,0.0]
[1776840931425,71.12,77978.29,0.0,0.0,0.0,0.0]
[1776840936460,71.12,77977.56,0.0,0.0,0.0,0.0]
[1776840941495,71.12,77977.23,0.0,0.0,0.0,0.0]
[1776840944034,71.12,77980.46,0.0,0.0,0.0,0.0]
[1776840949551,71.12,77981.24,0.0,0.0,0.0,0.0]
[1776840954587,71.12,77980.2,0.0,0.0,0.0,0.0]
[1776840957607,71.12,77977.39,0.0,0.0,0.0,0.0]
[1776840959620,71.12,77971.65,0.0,0.0,0.0,0.0]
[1776840961634,71.12,77968.98,0.0,0.0,0.0,0.0]
[1776840966512,71.12,77968.71,0.0,0.0,0.0,0.0]
[1776840966670,71.12,77972.91,0.0,0.0,0.0,0.0]
[1776840968505,71.12,77976.52,0.0,0.0,0.0,0.0]
[1776840968684,71.12,77981.16,0.0,0.0,0.0,0.0]
[1776840969707,71.12,77978.14,0.0,0.0,0.0,0.0]
[1776840974725,71.12,77978.74,0.0,0.0,0.0,0.0]
[1776840978754,71.12,77983.77,0.0,0.0,0.0,0.0]
[1776840979761,71.12,77986.37,0.0,0.0,0.0,0.0]
[1776840984314,71.12,77980.97,0.0,0.0,0.0,0.0]
[1776840985803,71.12,77978.1,0.0,0.0,0.0,0.0]
[1776840990839,71.12,77976.56,0.0,0.0,0.0,0.0]
[1776840991845,71.12,77974.53,0.0,0.0,0.0,0.0]
[1776840993859,71.12,77971.81,0.0,0.0,0.0,0.0]
[1776840996879,71.12,77969.4,0.0,0.0,0.0,0.0]
[1776841001915,71.12,77962.38,0.0,0.0,0.0,0.0]
[1776841002923,71.12,77955.04,0.0,0.0,0.0,0.0]
[1776841003928,71.12,77952.3,0.0,0.0,0.0,0.0]
[1776841008964,71.12,77950.45,0.0,0.0,0.0,0.0]
[1776841013999,71.12,77951.52,0.0,0.0,0.0,0.0]
[1776841015011,71.12,77958.53,0.0,0.0,0.0,0.0]
[1776841018027,71.12,77955.94,0.0,0.0,0.0,0.0]
[1776841023062,71.12,77961.5,0.0,0.0,0.0,0.0]
[1776841024069,71.12,77965.1,0.0,0.0,0.0,0.0]
[1776841026083,71.12,77961.54,0.0,0.0,0.0,0.0]
[1776841031120,71.12,77959.15,0.0,0.0,0.0,0.0]
[1776841036153,71.12,77959.51,0.0,0.0,0.0,0.0]
[1776841041188,71.12,77958.88,0.0,0.0,0.0,0.0]
[1776841043202,71.12,77954.49,0.0,0.0,0.0,0.0]
[1776841048237,71.12,77955.29,0.0,0.0,0.0,0.0]
[1776841051260,71.12,77953.93,0.0,0.0,0.0,0.0]
[1776841052264,71.12,77951.36,0.0,0.0,0.0,0.0]
[1776841054279,71.12,77956.05,0.0,0.0,0.0,0.0]
[1776841059314,71.12,77956.48,0.0,0.0,0.0,0.0]
[1776841063342,71.12,77959.88,0.0,0.0,0.0,0.0]
[1776841068377,71.12,77961.06,0.0,0.0,0.0,0.0]
[1776841073411,71.12,77961.39,0.0,0.0,0.0,0.0]
[1776841077441,71.12,77964.12,0.0,0.0,0.0,0.0]
[1776841080462,71.12,77966.63,0.0,0.0,0.0,0.0]
[1776841085496,71.12,77967.92,0.0,0.0,0.0,0.0]
[1776841090532,71.12,77967.63,0.0,0.0,0.0,0.0]
[1776841093552,71.12,77964.16,0.0,0.0,0.0,0.0]
[1776841098589,71.12,77964.11,0.0,0.0,0.0,0.0]
[1776841103623,71.12,77965.92,0.0,0.0,0.0,0.0]
[1776841108657,71.12,77965.99,0.0,0.0,0.0,0.0]
[1776841111679,71.12,77965.2,0.0,0.0,0.0,0.0]
[1776841116713,71.12,77965.69,0.0,0.0,0.0,0.0]
[1776841121749,71.12,77965.65,0.0,0.0,0.0,0.0]
[1776841128798,71.12,77965.04,0.0,0.0,0.0,0.0]
[1776841133834,71.12,77961.07,0.0,0.0,0.0,0.0]
[1776841136854,71.12,77967.36,0.0,0.0,0.0,0.0]
[1776841137861,71.12,77973.81,0.0,0.0,0.0,0.0]
[1776841139876,71.12,77978.3,0.0,0.0,0.0,0.0]
[1776841145436,71.12,77979.63,0.0,0.0,0.0,0.0]
[1776841150953,71.12,77981.81,0.0,0.0,0.0,0.0]
[1776841155989,71.12,77979.88,0.0,0.0,0.0,0.0]
[1776841159010,71.12,77983.08,0.0,0.0,0.0,0.0]
[1776841164047,71.12,77982.87,0.0,0.0,0.0,0.0]
[1776841169080,71.12,77982.04,0.0,0.0,0.0,0.0]
[1776841171094,71.12,77982.3,0.0,0.0,0.0,0.0]
[1776841172761,71.12,77982.12,0.0,0.0,0.0,0.0]
[1776841173107,71.12,77982.92,0.0,0.0,0.0,0.0]
[1776841173708,71.12,77982.92,0.0,0.0,0.0,0.0]
[1776841174115,71.12,77982.9,0.0,0.0,0.0,0.0]
[1776841179149,71.12,77985.21,0.0,0.0,0.0,0.0]
[1776841182171,71.12,77988.08,0.0,0.0,0.0,0.0]
[1776841183179,71.12,77990.9,0.0,0.0,0.0,0.0]
[1776841188212,71.12,77990.46,0.0,0.0,0.0,0.0]
[1776841191233,71.12,77987.78,0.0,0.0,0.0,0.0]
[1776841195263,71.12,77994.04,0.0,0.0,0.0,0.0]
[1776841196269,71.12,78001.22,0.0,0.0,0.0,0.0]
[1776841199290,71.12,77998.35,0.0,0.0,0.0,0.0]
[1776841200297,71.12,77995.53,0.0,0.0,0.0,0.0]
[1776841201172,71.12,77995.53,0.0,0.0,0.0,0.0]
[1776841201304,71.12,77995.51,0.0,0.0,0.0,0.0]
[1776841206340,71.12,78004.28,0.0,0.0,0.0,0.0]
[1776841211375,71.12,78002.5,0.0,0.0,0.0,0.0]
[1776841216411,71.12,77989.49,0.0,0.0,0.0,0.0]
[1776841221445,71.12,77987.27,0.0,0.0,0.0,0.0]
[1776841226480,71.12,77988.2,0.0,0.0,0.0,0.0]
[1776841231516,71.12,77996.23,0.0,0.0,0.0,0.0]
[1776841236552,71.12,78004.45,0.0,0.0,0.0,0.0]
[1776841241587,71.12,78005.99,0.0,0.0,0.0,0.0]
[1776841246625,71.12,77990.21,0.0,0.0,0.0,0.0]
[1776841251665,71.12,77984.69,0.0,0.0,0.0,0.0]
[1776841256693,71.12,77970.95,0.0,0.0,0.0,0.0]
[1776841261728,71.12,77967.93,0.0,0.0,0.0,0.0]
[1776841266775,71.12,77979.64,0.0,0.0,0.0,0.0]
[1776841271826,71.12,77999.18,0.0,0.0,0.0,0.0]
[1776841276845,71.12,78002.17,0.0,0.0,0.0,0.0]
[1776841281872,71.12,78000.94,0.0,0.0,0.0,0.0]
[1776841286908,71.12,77981.41,0.0,0.0,0.0,0.0]
[1776841291944,71.12,77972.83,0.0,0.0,0.0,0.0]
[1776841296978,71.12,77953.55,0.0,0.0,0.0,0.0]
[1776841302014,71.12,77949.68,0.0,0.0,0.0,0.0]
[1776841307051,71.12,77969.13,0.0,0.0,0.0,0.0]
[1776841312087,71.12,77980.14,0.0,0.0,0.0,0.0]
[1776841317120,71.12,77987.46,0.0,0.0,0.0,0.0]
[1776841322157,71.12,77988.05,0.0,0.0,0.0,0.0]
[1776841327192,71.12,77980.05,0.0,0.0,0.0,0.0]
[1776841332226,71.12,77962.68,0.0,0.0,0.0,0.0]
[1776841337260,71.12,77957.23,0.0,0.0,0.0,0.0]
[1776841342296,71.12,77955.88,0.0,0.0,0.0,0.0]
[1776841347331,71.12,77954.45,0.0,0.0,0.0,0.0]
[1776841352366,71.12,77962.75,0.0,0.0,0.0,0.0]
[1776841357401,71.12,77965.92,0.0,0.0,0.0,0.0]
[1776841362435,71.12,77964.96,0.0,0.0,0.0,0.0]
[1776841367474,71.12,77979.79,0.0,0.0,0.0,0.0]
[1776841372506,71.12,77987.25,0.0,0.0,0.0,0.0]
[1776841377542,71.12,78002.11,0.0,0.0,0.0,0.0]
[1776841382578,71.12,78000.95,0.0,0.0,0.0,0.0]
[1776841387611,71.12,77990.61,0.0,0.0,0.0,0.0]
[1776841392647,71.12,78006.19,0.0,0.0,0.0,0.0]
[1776841397683,71.12,78006.48,0.0,0.0,0.0,0.0]
[1776841402717,71.12,78001.58,0.0,0.0,0.0,0.0]
[1776841407753,71.12,77991.63,0.0,0.0,0.0,0.0]
[1776841412787,71.12,77990.69,0.0,0.0,0.0,0.0]
[1776841417823,71.12,78003.06,0.0,0.0,0.0,0.0]
[1776841422856,71.12,78010.69,0.0,0.0,0.0,0.0]
[1776841427904,71.12,78014.09,0.0,0.0,0.0,0.0]
[1776841432930,71.12,78013.95,0.0,0.0,0.0,0.0]
[1776841437966,71.12,77993.08,0.0,0.0,0.0,0.0]
[1776841443001,71.12,77989.82,0.0,0.0,0.0,0.0]
[1776841448036,71.12,77979.4,0.0,0.0,0.0,0.0]
[1776841453070,71.12,77972.71,0.0,0.0,0.0,0.0]
[1776841458106,71.12,77972.24,0.0,0.0,0.0,0.0]
[1776841463141,71.12,77987.39,0.0,0.0,0.0,0.0]
[1776841468175,71.12,77987.36,0.0,0.0,0.0,0.0]
[1776841473214,71.12,77997.57,0.0,0.0,0.0,0.0]
[1776841478249,71.12,77981.7,0.0,0.0,0.0,0.0]
[1776841483284,71.12,77976.55,0.0,0.0,0.0,0.0]
[1776841490334,71.12,77979.2,0.0,0.0,0.0,0.0]
[1776841495368,71.12,77982.5,0.0,0.0,0.0,0.0]
[1776841500404,71.12,77983.43,0.0,0.0,0.0,0.0]
[1776841505440,71.12,77992.24,0.0,0.0,0.0,0.0]
[1776841510474,71.12,77996.27,0.0,0.0,0.0,0.0]
[1776841515509,71.12,77990.73,0.0,0.0,0.0,0.0]
[1776841520544,71.12,77984.36,0.0,0.0,0.0,0.0]
[1776841526585,71.12,77980.86,0.0,0.0,0.0,0.0]
[1776841531621,71.12,77990.29,0.0,0.0,0.0,0.0]
[1776841536656,71.12,77990.01,0.0,0.0,0.0,0.0]
[1776841541697,71.12,77999.48,0.0,0.0,0.0,0.0]
[1776841546732,71.12,78003.69,0.0,0.0,0.0,0.0]
[1776841551773,71.12,78010.35,0.0,0.0,0.0,0.0]
[1776841556801,71.12,78009.65,0.0,0.0,0.0,0.0]
[1776841561843,71.12,78010.01,0.0,0.0,0.0,0.0]
[1776841566878,71.12,78011.9,0.0,0.0,0.0,0.0]
[1776841571914,71.12,78009.53,0.0,0.0,0.0,0.0]
[1776841576948,71.12,78007.16,0.0,0.0,0.0,0.0]
[1776841581985,71.12,78005.83,0.0,0.0,0.0,0.0]
[1776841587018,71.12,77999.09,0.0,0.0,0.0,0.0]
[1776841592054,71.12,77993.21,0.0,0.0,0.0,0.0]
[1776841597089,71.12,77988.52,0.0,0.0,0.0,0.0]
[1776841602123,71.12,77988.08,0.0,0.0,0.0,0.0]
[1776841607160,71.12,78002.58,0.0,0.0,0.0,0.0]
[1776841612193,71.12,78004.99,0.0,0.0,0.0,0.0]
[1776841617229,71.12,78004.1,0.0,0.0,0.0,0.0]
[1776841622264,71.12,78004.26,0.0,0.0,0.0,0.0]
[1776841627300,71.12,77998.43,0.0,0.0,0.0,0.0]
[1776841632337,71.12,77993.96,0.0,0.0,0.0,0.0]
[1776841637370,71.12,77998.04,0.0,0.0,0.0,0.0]
[1776841642405,71.12,77982.42,0.0,0.0,0.0,0.0]
[1776841647440,71.12,77980.4,0.0,0.0,0.0,0.0]
[1776841652478,71.12,77987.44,0.0,0.0,0.0,0.0]
[1776841657516,71.12,77989.64,0.0,0.0,0.0,0.0]
[1776841662552,71.12,77991.64,0.0,0.0,0.0,0.0]
[1776841667587,71.12,77992.26,0.0,0.0,0.0,0.0]
[1776841672622,71.12,77993.26,0.0,0.0,0.0,0.0]
[1776841677656,71.12,78001.45,0.0,0.0,0.0,0.0]
[1776841682692,71.12,78004.38,0.0,0.0,0.0,0.0]
[1776841687727,71.12,78002.85,0.0,0.0,0.0,0.0]
[1776841692761,71.12,78002.33,0.0,0.0,0.0,0.0]
[1776841697796,71.12,77997.21,0.0,0.0,0.0,0.0]
[1776841702832,71.12,77990.68,0.0,0.0,0.0,0.0]
[1776841707867,71.12,77991.58,0.0,0.0,0.0,0.0]
[1776841712904,71.12,77998.36,0.0,0.0,0.0,0.0]
[1776841717943,71.12,77996.69,0.0,0.0,0.0,0.0]
[1776841722978,71.12,77996.95,0.0,0.0,0.0,0.0]
[1776841728012,71.12,77996.14,0.0,0.0,0.0,0.0]
[1776841733048,71.12,77997.75,0.0,0.0,0.0,0.0]
[1776841738086,71.12,77997.17,0.0,0.0,0.0,0.0]
[1776841743119,71.12,78000.32,0.0,0.0,0.0,0.0]
[1776841748157,71.12,78007.35,0.0,0.0,0.0,0.0]
[1776841753194,71.12,78011.91,0.0,0.0,0.0,0.0]
[1776841758234,71.12,78016.35,0.0,0.0,0.0,0.0]
[1776841763268,71.12,78017.14,0.0,0.0,0.0,0.0]
[1776841768305,71.12,78026.49,0.0,0.0,0.0,0.0]
[1776841773341,71.12,78018.93,0.0,0.0,0.0,0.0]
[1776841778376,71.12,78012.66,0.0,0.0,0.0,0.0]
[1776841783410,71.12,78012.13,0.0,0.0,0.0,0.0]
[1776841788446,71.12,78013.19,0.0,0.0,0.0,0.0]
[1776841793482,71.12,78016.01,0.0,0.0,0.0,0.0]
[1776841798516,71.12,78016.83,0.0,0.0,0.0,0.0]
[1776841803557,71.12,78019.16,0.0,0.0,0.0,0.0]
[1776841808587,71.12,78020.5,0.0,0.0,0.0,0.0]
[1776841813623,71.12,78014.49,0.0,0.0,0.0,0.0]
[1776841820175,71.12,78002.03,0.0,0.0,0.0,0.0]
[1776841825711,71.12,78010.44,0.0,0.0,0.0,0.0]
[1776841830743,71.12,78013.13,0.0,0.0,0.0,0.0]
[1776841835777,71.12,78013.92,0.0,0.0,0.0,0.0]
[1776841840811,71.12,78011.3,0.0,0.0,0.0,0.0]
[1776841845847,71.12,78005.97,0.0,0.0,0.0,0.0]
[1776841850883,71.12,77998.19,0.0,0.0,0.0,0.0]
[1776841855916,71.12,77994.67,0.0,0.0,0.0,0.0]
[1776841860955,71.12,77992.61,0.0,0.0,0.0,0.0]
[1776841865987,71.12,77993.63,0.0,0.0,0.0,0.0]
[1776841871022,71.12,77994.1,0.0,0.0,0.0,0.0]
[1776841876057,71.12,77990.42,0.0,0.0,0.0,0.0]
[1776841881093,71.12,77989.04,0.0,0.0,0.0,0.0]
[1776841886128,71.12,77986.56,0.0,0.0,0.0,0.0]
[1776841891163,71.12,77984.39,0.0,0.0,0.0,0.0]
[1776841896198,71.12,77986.18,0.0,0.0,0.0,0.0]
[1776841901234,71.12,78002.79,0.0,0.0,0.0,0.0]
[1776841906269,71.12,78011.37,0.0,0.0,0.0,0.0]
[1776841911304,71.12,78012.13,0.0,0.0,0.0,0.0]
[1776841916338,71.12,78012.23,0.0,0.0,0.0,0.0]
[1776841921374,71.12,78009.25,0.0,0.0,0.0,0.0]
[1776841926408,71.12,78010.23,0.0,0.0,0.0,0.0]
[1776841931444,71.12,78010.41,0.0,0.0,0.0,0.0]
[1776841936478,71.12,78009.23,0.0,0.0,0.0,0.0]
[1776841941513,71.12,78009.43,0.0,0.0,0.0,0.0]
[1776841946548,71.12,78009.36,0.0,0.0,0.0,0.0]
[1776841951589,71.12,78009.64,0.0,0.0,0.0,0.0]
[1776841956622,71.12,78009.76,0.0,0.0,0.0,0.0]
[1776841961656,71.12,78009.58,0.0,0.0,0.0,0.0]
[1776841966691,71.12,78015.64,0.0,0.0,0.0,0.0]
[1776841971729,71.12,78011.9,0.0,0.0,0.0,0.0]
[1776841977769,71.12,78012.12,0.0,0.0,0.0,0.0]
[1776841982805,71.12,78013.12,0.0,0.0,0.0,0.0]
[1776841987840,71.12,78008.62,0.0,0.0,0.0,0.0]
[1776841992928,71.12,77991.1,0.0,0.0,0.0,0.0]
[1776841997963,71.12,77996.0,0.0,0.0,0.0,0.0]
[1776842002998,71.12,78002.54,0.0,0.0,0.0,0.0]
[1776842008033,71.12,78004.33,0.0,0.0,0.0,0.0]
[1776842013067,71.12,78016.29,0.0,0.0,0.0,0.0]
[1776842018102,71.12,78015.92,0.0,0.0,0.0,0.0]
[1776842023137,71.12,78027.23,0.0,0.0,0.0,0.0]
[1776842028174,71.12,78025.17,0.0,0.0,0.0,0.0]
[1776842033212,71.12,78028.07,0.0,0.0,0.0,0.0]
[1776842038245,71.12,78025.1,0.0,0.0,0.0,0.0]
[1776842043280,71.12,78025.63,0.0,0.0,0.0,0.0]
[1776842048316,71.12,78020.47,0.0,0.0,0.0,0.0]
[1776842053349,71.12,78021.36,0.0,0.0,0.0,0.0]
[1776842058396,71.12,78032.41,0.0,0.0,0.0,0.0]
[1776842063433,71.12,78088.73,0.0,0.0,0.0,0.0]
[1776842068469,71.12,78077.5,0.0,0.0,0.0,0.0]
[1776842073503,71.12,78079.17,0.0,0.0,0.0,0.0]
[1776842078539,71.12,78078.44,0.0,0.0,0.0,0.0]
[1776842083574,71.12,78079.44,0.0,0.0,0.0,0.0]
[1776842088609,71.12,78085.4,0.0,0.0,0.0,0.0]
[1776842093643,71.12,78072.94,0.0,0.0,0.0,0.0]
[1776842098679,71.12,78072.54,0.0,0.0,0.0,0.0]
[1776842103713,71.12,78071.64,0.0,0.0,0.0,0.0]
[1776842108750,71.12,78061.07,0.0,0.0,0.0,0.0]
[1776842113783,71.12,78061.32,0.0,0.0,0.0,0.0]
[1776842118818,71.12,78062.51,0.0,0.0,0.0,0.0]
[1776842123853,71.12,78066.95,0.0,0.0,0.0,0.0]
[1776842128893,71.12,78061.97,0.0,0.0,0.0,0.0]
[1776842133923,71.12,78065.29,0.0,0.0,0.0,0.0]
[1776842138959,71.12,78063.99,0.0,0.0,0.0,0.0]
[1776842143992,71.12,78056.66,0.0,0.0,0.0,0.0]
[1776842149030,71.12,78058.73,0.0,0.0,0.0,0.0]
[1776842154064,71.12,78061.87,0.0,0.0,0.0,0.0]
[1776842159104,71.12,78061.49,0.0,0.0,0.0,0.0]
[1776842164135,71.12,78038.32,0.0,0.0,0.0,0.0]
[1776842169171,71.12,78023.77,0.0,0.0,0.0,0.0]
[1776842174206,71.12,78022.52,0.0,0.0,0.0,0.0]
[1776842179242,71.12,78007.43,0.0,0.0,0.0,0.0]
[1776842184280,71.12,78005.46,0.0,0.0,0.0,0.0]
[1776842189314,71.12,77995.39,0.0,0.0,0.0,0.0]
[1776842194348,71.12,78000.44,0.0,0.0,0.0,0.0]
[1776842199387,71.12,78015.89,0.0,0.0,0.0,0.0]
[1776842204418,71.12,78027.14,0.0,0.0,0.0,0.0]
[1776842209454,71.12,78026.95,0.0,0.0,0.0,0.0]
[1776842214493,71.12,78028.48,0.0,0.0,0.0,0.0]
[1776842219527,71.12,78037.86,0.0,0.0,0.0,0.0]
[1776842224563,71.12,78033.1,0.0,0.0,0.0,0.0]
[1776842229598,71.12,78011.29,0.0,0.0,0.0,0.0]
[1776842234633,71.12,77989.32,0.0,0.0,0.0,0.0]
[1776842239667,71.12,77986.64,0.0,0.0,0.0,0.0]
[1776842244702,71.12,77986.12,0.0,0.0,0.0,0.0]
[1776842249737,71.12,77996.24,0.0,0.0,0.0,0.0]
[1776842254773,71.12,78001.43,0.0,0.0,0.0,0.0]
[1776842259807,71.12,77997.44,0.0,0.0,0.0,0.0]
[1776842264843,71.12,77996.48,0.0,0.0,0.0,0.0]
[1776842269878,71.12,77997.53,0.0,0.0,0.0,0.0]
[1776842273462,71.12,77990.82,0.0,0.0,0.0,0.0]
[1776842274913,71.12,77992.3,0.0,0.0,0.0,0.0]
[1776842279947,71.12,77993.66,0.0,0.0,0.0,0.0]
[1776842284984,71.12,77994.38,0.0,0.0,0.0,0.0]
[1776842290020,71.12,78010.15,0.0,0.0,0.0,0.0]
[1776842295053,71.12,77999.09,0.0,0.0,0.0,0.0]
[1776842300089,71.12,77999.04,0.0,0.0,0.0,0.0]
[1776842305125,71.12,77991.55,0.0,0.0,0.0,0.0]
[1776842310158,71.12,77980.56,0.0,0.0,0.0,0.0]
[1776842315195,71.12,77984.67,0.0,0.0,0.0,0.0]
[1776842320234,71.12,77985.5,0.0,0.0,0.0,0.0]
[1776842325264,71.12,77986.24,0.0,0.0,0.0,0.0]
[1776842330299,71.12,77986.83,0.0,0.0,0.0,0.0]
[1776842335334,71.12,77996.26,0.0,0.0,0.0,0.0]
[1776842340377,71.12,77970.31,0.0,0.0,0.0,0.0]
[1776842345413,71.12,77962.17,0.0,0.0,0.0,0.0]
[1776842350448,71.12,77962.71,0.0,0.0,0.0,0.0]
[1776842355483,71.12,77964.98,0.0,0.0,0.0,0.0]
[1776842360518,71.12,77952.74,0.0,0.0,0.0,0.0]
[1776842365552,71.12,77948.1,0.0,0.0,0.0,0.0]
[1776842370587,71.12,77945.14,0.0,0.0,0.0,0.0]
[1776842375622,71.12,77944.92,0.0,0.0,0.0,0.0]
[1776842380663,71.12,77944.39,0.0,0.0,0.0,0.0]
[1776842385693,71.12,77945.01,0.0,0.0,0.0,0.0]
[1776842390730,71.12,77945.11,0.0,0.0,0.0,0.0]
[1776842395763,71.12,77945.31,0.0,0.0,0.0,0.0]
[1776842400802,71.12,77946.97,0.0,0.0,0.0,0.0]
[1776842405835,71.12,77957.7,0.0,0.0,0.0,0.0]
[1776842410873,71.12,77953.01,0.0,0.0,0.0,0.0]
[1776842415903,71.12,77937.97,0.0,0.0,0.0,0.0]
[1776842420939,71.12,77941.23,0.0,0.0,0.0,0.0]
[1776842425973,71.12,77941.56,0.0,0.0,0.0,0.0]
[1776842431010,71.12,77941.16,0.0,0.0,0.0,0.0]
[1776842436047,71.12,77924.5,0.0,0.0,0.0,0.0]
[1776842441083,71.12,77899.72,0.0,0.0,0.0,0.0]
[1776842446117,71.12,77886.87,0.0,0.0,0.0,0.0]
[1776842451163,71.12,77878.81,0.0,0.0,0.0,0.0]
[1776842456188,71.12,77876.16,0.0,0.0,0.0,0.0]
[1776842461225,71.12,77878.41,0.0,0.0,0.0,0.0]
[1776842466260,71.12,77876.94,0.0,0.0,0.0,0.0]
[1776842471297,71.12,77879.23,0.0,0.0,0.0,0.0]
[1776842476332,71.12,77871.9,0.0,0.0,0.0,0.0]
[1776842481368,71.12,77873.56,0.0,0.0,0.0,0.0]
[1776842486404,71.12,77886.15,0.0,0.0,0.0,0.0]
[1776842491439,71.12,77888.87,0.0,0.0,0.0,0.0]
[1776842496474,71.12,77886.59,0.0,0.0,0.0,0.0]
[1776842501509,71.12,77883.3,0.0,0.0,0.0,0.0]
[1776842506547,71.12,77866.5,0.0,0.0,0.0,0.0]
[1776842511581,71.12,77851.43,0.0,0.0,0.0,0.0]
[1776842516616,71.12,77848.3,0.0,0.0,0.0,0.0]
[1776842521651,71.12,77845.15,0.0,0.0,0.0,0.0]
[1776842526688,71.12,77833.51,0.0,0.0,0.0,0.0]
[1776842531726,71.12,77840.46,0.0,0.0,0.0,0.0]
[1776842536786,71.12,77855.9,0.0,0.0,0.0,0.0]
[1776842541812,71.12,77856.24,0.0,0.0,0.0,0.0]
[1776842546850,71.12,77855.89,0.0,0.0,0.0,0.0]
[1776842551881,71.12,77865.09,0.0,0.0,0.0,0.0]
[1776842556918,71.12,77868.97,0.0,0.0,0.0,0.0]
[1776842561951,71.12,77866.25,0.0,0.0,0.0,0.0]
[1776842566986,71.12,77866.6,0.0,0.0,0.0,0.0]
[1776842572023,71.12,77853.66,0.0,0.0,0.0,0.0]
[1776842577058,71.12,77825.91,0.0,0.0,0.0,0.0]
[1776842582094,71.12,77802.67,0.0,0.0,0.0,0.0]
[1776842587128,71.12,77806.76,0.0,0.0,0.0,0.0]
[1776842592163,71.12,77813.66,0.0,0.0,0.0,0.0]
[1776842597204,71.12,77813.56,0.0,0.0,0.0,0.0]
[1776842602240,71.12,77815.28,0.0,0.0,0.0,0.0]
[1776842607275,71.12,77823.84,0.0,0.0,0.0,0.0]
[1776842612310,71.12,77840.07,0.0,0.0,0.0,0.0]
[1776842617344,71.12,77839.89,0.0,0.0,0.0,0.0]
[1776842622380,71.12,77833.08,0.0,0.0,0.0,0.0]
[1776842627415,71.12,77839.19,0.0,0.0,0.0,0.0]
[1776842632449,71.12,77845.28,0.0,0.0,0.0,0.0]
[1776842637487,71.12,77868.8,0.0,0.0,0.0,0.0]
[1776842642521,71.12,77862.11,0.0,0.0,0.0,0.0]
[1776842647558,71.12,77873.68,0.0,0.0,0.0,0.0]
[1776842652591,71.12,77872.53,0.0,0.0,0.0,0.0]
[1776842657626,71.12,77870.92,0.0,0.0,0.0,0.0]
[1776842662662,71.12,77868.65,0.0,0.0,0.0,0.0]
[1776842667696,71.12,77890.84,0.0,0.0,0.0,0.0]
[1776842672731,71.12,77900.24,0.0,0.0,0.0,0.0]
[1776842677766,71.12,77905.63,0.0,0.0,0.0,0.0]
[1776842682802,71.12,77901.27,0.0,0.0,0.0,0.0]
[1776842687837,71.12,77874.97,0.0,0.0,0.0,0.0]
[1776842692873,71.12,77867.96,0.0,0.0,0.0,0.0]
[1776842697908,71.12,77867.05,0.0,0.0,0.0,0.0]
[1776842702943,71.12,77867.5,0.0,0.0,0.0,0.0]
[1776842707977,71.12,77876.55,0.0,0.0,0.0,0.0]
[1776842713013,71.12,77876.87,0.0,0.0,0.0,0.0]
[1776842718048,71.12,77880.37,0.0,0.0,0.0,0.0]
[1776842723083,71.12,77880.83,0.0,0.0,0.0,0.0]
[1776842728117,71.12,77880.22,0.0,0.0,0.0,0.0]
[1776842733152,71.12,77877.7,0.0,0.0,0.0,0.0]
[1776842738187,71.12,77873.39,0.0,0.0,0.0,0.0]
[1776842743222,71.12,77872.36,0.0,0.0,0.0,0.0]
[1776842749266,71.12,77870.41,0.0,0.0,0.0,0.0]
[1776842754301,71.12,77869.04,0.0,0.0,0.0,0.0]
[1776842759335,71.12,77865.72,0.0,0.0,0.0,0.0]
[1776842764371,71.12,77867.71,0.0,0.0,0.0,0.0]
[1776842769406,71.12,77859.6,0.0,0.0,0.0,0.0]
[1776842774440,71.12,77849.33,0.0,0.0,0.0,0.0]
[1776842779475,71.12,77847.38,0.0,0.0,0.0,0.0]
[1776842784510,71.12,77846.95,0.0,0.0,0.0,0.0]
[1776842789549,71.12,77842.4,0.0,0.0,0.0,0.0]
[1776842794588,71.12,77827.75,0.0,0.0,0.0,0.0]
[1776842799617,71.12,77827.48,0.0,0.0,0.0,0.0]
[1776842804652,71.12,77825.86,0.0,0.0,0.0,0.0]
[1776842809687,71.12,77822.67,0.0,0.0,0.0,0.0]
[1776842814722,71.12,77822.42,0.0,0.0,0.0,0.0]
[1776842819758,71.12,77821.6,0.0,0.0,0.0,0.0]
[1776842824793,71.12,77815.98,0.0,0.0,0.0,0.0]
[1776842829827,71.12,77817.12,0.0,0.0,0.0,0.0]
[1776842834863,71.12,77820.72,0.0,0.0,0.0,0.0]
[1776842839898,71.12,77819.95,0.0,0.0,0.0,0.0]
[1776842844933,71.12,77827.84,0.0,0.0,0.0,0.0]
[1776842849968,71.12,77826.96,0.0,0.0,0.0,0.0]
[1776842855002,71.12,77823.75,0.0,0.0,0.0,0.0]
[1776842860039,71.12,77818.04,0.0,0.0,0.0,0.0]
[1776842865074,71.12,77815.22,0.0,0.0,0.0,0.0]
[1776842870109,71.12,77820.68,0.0,0.0,0.0,0.0]
[1776842875144,71.12,77821.77,0.0,0.0,0.0,0.0]
[1776842881186,71.12,77822.86,0.0,0.0,0.0,0.0]
[1776842886220,71.12,77823.57,0.0,0.0,0.0,0.0]
[1776842891256,71.12,77838.76,0.0,0.0,0.0,0.0]
[1776842896291,71.12,77853.4,0.0,0.0,0.0,0.0]
[1776842901325,71.12,77855.17,0.0,0.0,0.0,0.0]
[1776842906362,71.12,77856.48,0.0,0.0,0.0,0.0]
[1776842911395,71.12,77858.35,0.0,0.0,0.0,0.0]
[1776842916430,71.12,77858.53,0.0,0.0,0.0,0.0]
[1776842921481,71.12,77844.81,0.0,0.0,0.0,0.0]
[1776842926511,71.12,77835.37,0.0,0.0,0.0,0.0]
[1776842931546,71.12,77833.93,0.0,0.0,0.0,0.0]
[1776842936582,71.12,77832.74,0.0,0.0,0.0,0.0]
[1776842941618,71.12,77844.58,0.0,0.0,0.0,0.0]
[1776842946652,71.12,77846.24,0.0,0.0,0.0,0.0]
[1776842951689,71.12,77847.75,0.0,0.0,0.0,0.0]
[1776842956723,71.12,77850.88,0.0,0.0,0.0,0.0]
[1776842961757,71.12,77851.56,0.0,0.0,0.0,0.0]
[1776842966792,71.12,77851.23,0.0,0.0,0.0,0.0]
[1776842971826,71.12,77849.26,0.0,0.0,0.0,0.0]
[1776842976861,71.12,77841.92,0.0,0.0,0.0,0.0]
[1776842981896,71.12,77837.58,0.0,0.0,0.0,0.0]
[1776842986932,71.12,77835.25,0.0,0.0,0.0,0.0]
[1776842991967,71.12,77833.74,0.0,0.0,0.0,0.0]
[1776842997004,71.12,77827.88,0.0,0.0,0.0,0.0]
[1776843002062,71.12,77872.22,0.0,0.0,0.0,0.0]
[1776843007098,71.12,77876.6,0.0,0.0,0.0,0.0]
[1776843012132,71.12,77876.48,0.0,0.0,0.0,0.0]
[1776843017168,71.12,77865.12,0.0,0.0,0.0,0.0]
[1776843022203,71.12,77861.43,0.0,0.0,0.0,0.0]
[1776843027238,71.12,77854.63,0.0,0.0,0.0,0.0]
[1776843032272,71.12,77858.23,0.0,0.0,0.0,0.0]
[1776843038314,71.12,77858.01,0.0,0.0,0.0,0.0]
[1776843043350,71.12,77851.09,0.0,0.0,0.0,0.0]
[1776843048390,71.12,77853.27,0.0,0.0,0.0,0.0]
[1776843053424,71.12,77854.49,0.0,0.0,0.0,0.0]
[1776843058459,71.12,77851.05,0.0,0.0,0.0,0.0]
[1776843063497,71.12,77845.66,0.0,0.0,0.0,0.0]
[1776843068531,71.12,77852.72,0.0,0.0,0.0,0.0]
[1776843073657,71.12,77852.9,0.0,0.0,0.0,0.0]
[1776843079176,71.12,77847.87,0.0,0.0,0.0,0.0]
[1776843084667,71.12,77849.18,0.0,0.0,0.0,0.0]
[1776843089681,71.12,77850.42,0.0,0.0,0.0,0.0]
[1776843094719,71.12,77847.29,0.0,0.0,0.0,0.0]
[1776843099751,71.12,77847.73,0.0,0.0,0.0,0.0]
[1776843104790,71.12,77847.94,0.0,0.0,0.0,0.0]
[1776843109842,71.12,77846.81,0.0,0.0,0.0,0.0]
[1776843114860,71.12,77866.81,0.0,0.0,0.0,0.0]
[1776843119895,71.12,77864.73,0.0,0.0,0.0,0.0]
[1776843124930,71.12,77865.86,0.0,0.0,0.0,0.0]
[1776843130973,71.12,77901.31,0.0,0.0,0.0,0.0]
[1776843136010,71.12,77906.18,0.0,0.0,0.0,0.0]
[1776843141043,71.12,77906.86,0.0,0.0,0.0,0.0]
[1776843146078,71.12,77905.62,0.0,0.0,0.0,0.0]
[1776843151115,71.12,77904.14,0.0,0.0,0.0,0.0]
[1776843156149,71.12,77903.87,0.0,0.0,0.0,0.0]
[1776843161184,71.12,77904.09,0.0,0.0,0.0,0.0]
[1776843166219,71.12,77904.44,0.0,0.0,0.0,0.0]
[1776843171755,71.12,77903.33,0.0,0.0,0.0,0.0]
[1776843177296,71.12,77903.39,0.0,0.0,0.0,0.0]
[1776843182331,71.12,77913.03,0.0,0.0,0.0,0.0]
[1776843187366,71.12,77907.5,0.0,0.0,0.0,0.0]
[1776843192401,71.12,77909.04,0.0,0.0,0.0,0.0]
[1776843197436,71.12,77906.81,0.0,0.0,0.0,0.0]
[1776843202470,71.12,77909.0,0.0,0.0,0.0,0.0]
[1776843207506,71.12,77885.08,0.0,0.0,0.0,0.0]
[1776843212541,71.12,77888.2,0.0,0.0,0.0,0.0]
[1776843217577,71.12,77881.27,0.0,0.0,0.0,0.0]
[1776843222610,71.12,77881.24,0.0,0.0,0.0,0.0]
[1776843227645,71.12,77880.55,0.0,0.0,0.0,0.0]
[1776843232681,71.12,77880.7,0.0,0.0,0.0,0.0]
[1776843237716,71.12,77890.73,0.0,0.0,0.0,0.0]
[1776843242831,71.12,77890.91,0.0,0.0,0.0,0.0]
[1776843247836,71.12,77891.77,0.0,0.0,0.0,0.0]
[1776843252841,71.12,77905.0,0.0,0.0,0.0,0.0]
[1776843257857,71.12,77902.3,0.0,0.0,0.0,0.0]
[1776843262896,71.12,77902.26,0.0,0.0,0.0,0.0]
[1776843267931,71.12,77901.77,0.0,0.0,0.0,0.0]
[1776843273974,71.12,77902.13,0.0,0.0,0.0,0.0]
[1776843279009,71.12,77898.77,0.0,0.0,0.0,0.0]
[1776843284049,71.12,77902.83,0.0,0.0,0.0,0.0]
[1776843289084,71.12,77901.89,0.0,0.0,0.0,0.0]
[1776843294132,71.12,77893.21,0.0,0.0,0.0,0.0]
[1776843299180,71.12,77908.73,0.0,0.0,0.0,0.0]
[1776843304214,71.12,77920.14,0.0,0.0,0.0,0.0]
[1776843309249,71.12,77929.38,0.0,0.0,0.0,0.0]
[1776843314284,71.12,77931.76,0.0,0.0,0.0,0.0]
[1776843319323,71.12,77948.18,0.0,0.0,0.0,0.0]
[1776843324354,71.12,77950.57,0.0,0.0,0.0,0.0]
[1776843329390,71.12,77950.66,0.0,0.0,0.0,0.0]
[1776843334425,71.12,77951.99,0.0,0.0,0.0,0.0]
[1776843339460,71.12,77963.59,0.0,0.0,0.0,0.0]
[1776843344495,71.12,77969.7,0.0,0.0,0.0,0.0]
[1776843349532,71.12,77971.11,0.0,0.0,0.0,0.0]
[1776843354566,71.12,77974.91,0.0,0.0,0.0,0.0]
[1776843359601,71.12,77975.68,0.0,0.0,0.0,0.0]
[1776843364637,71.12,77975.97,0.0,0.0,0.0,0.0]
[1776843369671,71.12,77974.52,0.0,0.0,0.0,0.0]
[1776843374707,71.12,77974.02,0.0,0.0,0.0,0.0]
[1776843379742,71.12,77962.57,0.0,0.0,0.0,0.0]
[1776843384778,71.12,77962.62,0.0,0.0,0.0,0.0]
[1776843389813,71.12,77962.15,0.0,0.0,0.0,0.0]
[1776843394849,71.12,77962.04,0.0,0.0,0.0,0.0]
[1776843399881,71.12,77961.01,0.0,0.0,0.0,0.0]
[1776843405003,71.12,77960.17,0.0,0.0,0.0,0.0]
[1776843410008,71.12,77959.89,0.0,0.0,0.0,0.0]
[1776843415013,71.12,77960.56,0.0,0.0,0.0,0.0]
[1776843420040,71.12,77950.24,0.0,0.0,0.0,0.0]
[1776843425069,71.12,77952.41,0.0,0.0,0.0,0.0]
[1776843430103,71.12,77949.88,0.0,0.0,0.0,0.0]
[1776843435140,71.12,77949.78,0.0,0.0,0.0,0.0]
[1776843441716,71.12,77948.54,0.0,0.0,0.0,0.0]
[1776843447228,71.12,77947.86,0.0,0.0,0.0,0.0]
[1776843453268,71.12,77950.03,0.0,0.0,0.0,0.0]
[1776843458303,71.12,77948.07,0.0,0.0,0.0,0.0]
[1776843463338,71.12,77946.27,0.0,0.0,0.0,0.0]
[1776843468372,71.12,77940.78,0.0,0.0,0.0,0.0]
[1776843473407,71.12,77939.32,0.0,0.0,0.0,0.0]
[1776843478442,71.12,77942.38,0.0,0.0,0.0,0.0]
[1776843483480,71.12,77941.94,0.0,0.0,0.0,0.0]
[1776843488515,71.12,77926.87,0.0,0.0,0.0,0.0]
[1776843493550,71.12,77917.13,0.0,0.0,0.0,0.0]
[1776843498584,71.12,77916.76,0.0,0.0,0.0,0.0]
[1776843503621,71.12,77915.13,0.0,0.0,0.0,0.0]
[1776843508655,71.12,77913.46,0.0,0.0,0.0,0.0]
[1776843513689,71.12,77908.6,0.0,0.0,0.0,0.0]
[1776843518725,71.12,77915.11,0.0,0.0,0.0,0.0]
[1776843523760,71.12,77913.41,0.0,0.0,0.0,0.0]
[1776843528797,71.12,77915.8,0.0,0.0,0.0,0.0]
[1776843533830,71.12,77915.54,0.0,0.0,0.0,0.0]
[1776843538864,71.12,77915.49,0.0,0.0,0.0,0.0]
[1776843543900,71.12,77920.32,0.0,0.0,0.0,0.0]
[1776843548935,71.12,77914.72,0.0,0.0,0.0,0.0]
[1776843553969,71.12,77919.27,0.0,0.0,0.0,0.0]
[1776843559004,71.12,77918.85,0.0,0.0,0.0,0.0]
[1776843564041,71.12,77917.47,0.0,0.0,0.0,0.0]
[1776843569075,71.12,77916.24,0.0,0.0,0.0,0.0]
[1776843574204,71.12,77909.97,0.0,0.0,0.0,0.0]
[1776843579211,71.12,77900.46,0.0,0.0,0.0,0.0]
[1776843584215,71.12,77899.89,0.0,0.0,0.0,0.0]
[1776843589220,71.12,77897.14,0.0,0.0,0.0,0.0]
[1776843594251,71.12,77884.17,0.0,0.0,0.0,0.0]
[1776843599292,71.12,77908.05,0.0,0.0,0.0,0.0]
[1776843604322,71.12,77909.54,0.0,0.0,0.0,0.0]
[1776843609358,71.12,77905.6,0.0,0.0,0.0,0.0]
[1776843614393,71.12,77893.51,0.0,0.0,0.0,0.0]
[1776843620438,71.12,77886.99,0.0,0.0,0.0,0.0]
[1776843624463,71.12,77887.7,0.0,0.0,0.0,0.0]
[1776843629519,71.12,77903.21,0.0,0.0,0.0,0.0]
[1776843634544,71.12,77902.23,0.0,0.0,0.0,0.0]
[1776843639579,71.12,77909.63,0.0,0.0,0.0,0.0]
[1776843644614,71.12,77907.29,0.0,0.0,0.0,0.0]
[1776843649649,71.12,77907.42,0.0,0.0,0.0,0.0]
[1776843654684,71.12,77907.56,0.0,0.0,0.0,0.0]
[1776843659719,71.12,77907.97,0.0,0.0,0.0,0.0]
[1776843664753,71.12,77906.57,0.0,0.0,0.0,0.0]
[1776843669796,71.12,77905.22,0.0,0.0,0.0,0.0]
[1776843674825,71.12,77906.75,0.0,0.0,0.0,0.0]
[1776843679860,71.12,77905.67,0.0,0.0,0.0,0.0]
[1776843684897,71.12,77905.94,0.0,0.0,0.0,0.0]
[1776843689934,71.12,77915.12,0.0,0.0,0.0,0.0]
[1776843694973,71.12,77937.77,0.0,0.0,0.0,0.0]
[1776843700009,71.12,77937.81,0.0,0.0,0.0,0.0]
[1776843705042,71.12,77937.55,0.0,0.0,0.0,0.0]
[1776843710076,71.12,77937.84,0.0,0.0,0.0,0.0]
[1776843715112,71.12,77935.6,0.0,0.0,0.0,0.0]
[1776843721154,71.12,77933.38,0.0,0.0,0.0,0.0]
[1776843726187,71.12,77933.22,0.0,0.0,0.0,0.0]
[1776843731222,71.12,77930.86,0.0,0.0,0.0,0.0]
[1776843736258,71.12,77929.02,0.0,0.0,0.0,0.0]
[1776843741386,71.12,77927.78,0.0,0.0,0.0,0.0]
[1776843746393,71.12,77928.02,0.0,0.0,0.0,0.0]
[1776843751396,71.12,77927.64,0.0,0.0,0.0,0.0]
[1776843756401,71.12,77932.49,0.0,0.0,0.0,0.0]
[1776843761433,71.12,77962.26,0.0,0.0,0.0,0.0]
[1776843766472,71.12,77985.25,0.0,0.0,0.0,0.0]
[1776843771505,71.12,77984.76,0.0,0.0,0.0,0.0]
[1776843776541,71.12,77986.89,0.0,0.0,0.0,0.0]
[1776843781580,71.12,77986.6,0.0,0.0,0.0,0.0]
[1776843786610,71.12,78000.72,0.0,0.0,0.0,0.0]
[1776843791646,71.12,77998.07,0.0,0.0,0.0,0.0]
[1776843796685,71.12,78004.02,0.0,0.0,0.0,0.0]
[1776843801717,71.12,78006.35,0.0,0.0,0.0,0.0]
[1776843806752,71.12,78006.8,0.0,0.0,0.0,0.0]
[1776843811787,71.12,78010.17,0.0,0.0,0.0,0.0]
[1776843816827,71.12,78009.96,0.0,0.0,0.0,0.0]
[1776843821861,71.12,78014.21,0.0,0.0,0.0,0.0]
[1776843826897,71.12,78052.53,0.0,0.0,0.0,0.0]
[1776843831938,71.12,78056.33,0.0,0.0,0.0,0.0]
[1776843836967,71.12,78070.88,0.0,0.0,0.0,0.0]
[1776843842001,71.12,78063.14,0.0,0.0,0.0,0.0]
[1776843847038,71.12,78067.54,0.0,0.0,0.0,0.0]
[1776843852075,71.12,78062.0,0.0,0.0,0.0,0.0]
[1776843857109,71.12,78056.04,0.0,0.0,0.0,0.0]
[1776843862144,71.12,78056.68,0.0,0.0,0.0,0.0]
[1776843867179,71.12,78057.5,0.0,0.0,0.0,0.0]
[1776843872219,71.12,78055.16,0.0,0.0,0.0,0.0]
[1776843877252,71.12,78051.08,0.0,0.0,0.0,0.0]
[1776843882287,71.12,78054.72,0.0,0.0,0.0,0.0]
[1776843887323,71.12,78058.63,0.0,0.0,0.0,0.0]
[1776843892357,71.12,78061.2,0.0,0.0,0.0,0.0]
[1776843897392,71.12,78060.64,0.0,0.0,0.0,0.0]
[1776843902427,71.12,78071.86,0.0,0.0,0.0,0.0]
[1776843907462,71.12,78073.41,0.0,0.0,0.0,0.0]
[1776843912497,71.12,78072.92,0.0,0.0,0.0,0.0]
[1776843917632,71.12,78075.05,0.0,0.0,0.0,0.0]
[1776843923637,71.12,78087.33,0.0,0.0,0.0,0.0]
[1776843929644,71.12,78108.48,0.0,0.0,0.0,0.0]
[1776843935190,71.12,78104.92,0.0,0.0,0.0,0.0]
[1776843940702,71.12,78094.85,0.0,0.0,0.0,0.0]
[1776843943722,71.12,78091.98,0.0,0.0,0.0,0.0]
[1776843945736,71.12,78094.33,0.0,0.0,0.0,0.0]
[1776843951778,71.12,78107.55,0.0,0.0,0.0,0.0]
[1776843956813,71.12,78094.11,0.0,0.0,0.0,0.0]
[1776843961849,71.12,78087.36,0.0,0.0,0.0,0.0]
[1776843966883,71.12,78072.14,0.0,0.0,0.0,0.0]
[1776843971918,71.12,78048.08,0.0,0.0,0.0,0.0]
[1776843976953,71.12,78028.51,0.0,0.0,0.0,0.0]
[1776843981987,71.12,78020.5,0.0,0.0,0.0,0.0]
[1776843987022,71.12,78023.85,0.0,0.0,0.0,0.0]
[1776843992062,71.12,78025.56,0.0,0.0,0.0,0.0]
[1776843997100,71.12,78031.95,0.0,0.0,0.0,0.0]
[1776844002133,71.12,78051.71,0.0,0.0,0.0,0.0]
[1776844007167,71.12,78051.86,0.0,0.0,0.0,0.0]
[1776844012201,71.12,78053.5,0.0,0.0,0.0,0.0]
[1776844017237,71.12,78071.0,0.0,0.0,0.0,0.0]
[1776844022277,71.12,78078.25,0.0,0.0,0.0,0.0]
[1776844027307,71.12,78089.92,0.0,0.0,0.0,0.0]
[1776844032342,71.12,78090.95,0.0,0.0,0.0,0.0]
[1776844037377,71.12,78090.25,0.0,0.0,0.0,0.0]
[1776844042415,71.12,78091.08,0.0,0.0,0.0,0.0]
[1776844047446,71.12,78080.9,0.0,0.0,0.0,0.0]
[1776844052481,71.12,78081.22,0.0,0.0,0.0,0.0]
[1776844058526,71.12,78080.88,0.0,0.0,0.0,0.0]
[1776844063564,71.12,78102.83,0.0,0.0,0.0,0.0]
[1776844068598,71.12,78115.3,0.0,0.0,0.0,0.0]
[1776844073633,71.12,78115.85,0.0,0.0,0.0,0.0]
[1776844078668,71.12,78109.0,0.0,0.0,0.0,0.0]
[1776844083702,71.12,78098.39,0.0,0.0,0.0,0.0]
[1776844088739,71.12,78095.24,0.0,0.0,0.0,0.0]
[1776844093866,71.12,78089.98,0.0,0.0,0.0,0.0]
[1776844099872,71.12,78086.34,0.0,0.0,0.0,0.0]
[1776844104877,71.12,78080.18,0.0,0.0,0.0,0.0]
[1776844109895,71.12,78072.93,0.0,0.0,0.0,0.0]
[1776844114936,71.12,78072.73,0.0,0.0,0.0,0.0]
[1776844119968,71.12,78059.99,0.0,0.0,0.0,0.0]
[1776844125003,71.12,78062.79,0.0,0.0,0.0,0.0]
[1776844131052,71.12,78063.27,0.0,0.0,0.0,0.0]
[1776844136617,71.12,78060.78,0.0,0.0,0.0,0.0]
[1776844142124,71.12,78057.62,0.0,0.0,0.0,0.0]
[1776844147159,71.12,78050.97,0.0,0.0,0.0,0.0]
[1776844152193,71.12,78046.02,0.0,0.0,0.0,0.0]
[1776844157231,71.12,78040.54,0.0,0.0,0.0,0.0]
[1776844162265,71.12,78024.49,0.0,0.0,0.0,0.0]
[1776844167304,71.12,78012.71,0.0,0.0,0.0,0.0]
[1776844172334,71.12,78009.96,0.0,0.0,0.0,0.0]
[1776844177370,71.12,78004.43,0.0,0.0,0.0,0.0]
[1776844182405,71.12,78003.28,0.0,0.0,0.0,0.0]
[1776844187440,71.12,78006.14,0.0,0.0,0.0,0.0]
[1776844192476,71.12,78008.68,0.0,0.0,0.0,0.0]
[1776844197510,71.12,78011.84,0.0,0.0,0.0,0.0]
[1776844202545,71.12,78014.87,0.0,0.0,0.0,0.0]
[1776844207582,71.12,78037.65,0.0,0.0,0.0,0.0]
[1776844212617,71.12,78036.98,0.0,0.0,0.0,0.0]
[1776844217652,71.12,78046.58,0.0,0.0,0.0,0.0]
[1776844222687,71.12,78056.27,0.0,0.0,0.0,0.0]
[1776844227722,71.12,78047.91,0.0,0.0,0.0,0.0]
[1776844232758,71.12,78047.98,0.0,0.0,0.0,0.0]
[1776844237799,71.12,78048.67,0.0,0.0,0.0,0.0]
[1776844242827,71.12,78048.8,0.0,0.0,0.0,0.0]
[1776844247864,71.12,78048.13,0.0,0.0,0.0,0.0]
[1776844252897,71.12,78048.36,0.0,0.0,0.0,0.0]
[1776844257940,71.12,78047.56,0.0,0.0,0.0,0.0]
[1776844262974,71.12,78058.53,0.0,0.0,0.0,0.0]
[1776844268011,71.12,78051.22,0.0,0.0,0.0,0.0]
[1776844273045,71.12,78038.36,0.0,0.0,0.0,0.0]
[1776844278079,71.12,78053.8,0.0,0.0,0.0,0.0]
[1776844283191,71.12,78055.76,0.0,0.0,0.0,0.0]
[1776844288195,71.12,78054.67,0.0,0.0,0.0,0.0]
[1776844293201,71.12,78058.62,0.0,0.0,0.0,0.0]
[1776844298219,71.12,78057.74,0.0,0.0,0.0,0.0]
[1776844303259,71.12,78056.66,0.0,0.0,0.0,0.0]
[1776844308292,71.12,78057.88,0.0,0.0,0.0,0.0]
[1776844313327,71.12,78057.27,0.0,0.0,0.0,0.0]
[1776844318364,71.12,78060.76,0.0,0.0,0.0,0.0]
[1776844323398,71.12,78062.99,0.0,0.0,0.0,0.0]
[1776844328433,71.12,78062.07,0.0,0.0,0.0,0.0]
[1776844333469,71.12,78064.16,0.0,0.0,0.0,0.0]
[1776844338503,71.12,78063.04,0.0,0.0,0.0,0.0]
[1776844343537,71.12,78054.11,0.0,0.0,0.0,0.0]
[1776844348573,71.12,78062.03,0.0,0.0,0.0,0.0]
[1776844353608,71.12,78055.93,0.0,0.0,0.0,0.0]
[1776844359649,71.12,78054.68,0.0,0.0,0.0,0.0]
[1776844364686,71.12,78049.72,0.0,0.0,0.0,0.0]
[1776844369719,71.12,78049.57,0.0,0.0,0.0,0.0]
[1776844374755,71.12,78040.66,0.0,0.0,0.0,0.0]
[1776844379790,71.12,78027.45,0.0,0.0,0.0,0.0]
[1776844384824,71.12,78027.27,0.0,0.0,0.0,0.0]
[1776844389860,71.12,78028.07,0.0,0.0,0.0,0.0]
[1776844394895,71.12,78035.71,0.0,0.0,0.0,0.0]
[1776844399930,71.12,78004.61,0.0,0.0,0.0,0.0]
[1776844404965,71.12,78001.16,0.0,0.0,0.0,0.0]
[1776844410001,71.12,77993.36,0.0,0.0,0.0,0.0]
[1776844415042,71.12,77997.08,0.0,0.0,0.0,0.0]
[1776844420072,71.12,77997.91,0.0,0.0,0.0,0.0]
[1776844425105,71.12,77996.99,0.0,0.0,0.0,0.0]
[1776844430141,71.12,77993.41,0.0,0.0,0.0,0.0]
[1776844435176,71.12,77995.13,0.0,0.0,0.0,0.0]
[1776844440211,71.12,77994.24,0.0,0.0,0.0,0.0]
[1776844445247,71.12,77991.74,0.0,0.0,0.0,0.0]
[1776844450374,71.12,77990.24,0.0,0.0,0.0,0.0]
[1776844455379,71.12,78008.35,0.0,0.0,0.0,0.0]
[1776844460384,71.12,78001.21,0.0,0.0,0.0,0.0]
[1776844465389,71.12,77997.96,0.0,0.0,0.0,0.0]
[1776844470422,71.12,77998.16,0.0,0.0,0.0,0.0]
[1776844475458,71.12,78000.03,0.0,0.0,0.0,0.0]
[1776844480493,71.12,78000.87,0.0,0.0,0.0,0.0]
[1776844485529,71.12,78000.3,0.0,0.0,0.0,0.0]
[1776844490564,71.12,77996.02,0.0,0.0,0.0,0.0]
[1776844495604,71.12,77995.58,0.0,0.0,0.0,0.0]
[1776844500637,71.12,78003.05,0.0,0.0,0.0,0.0]
[1776844505672,71.12,78006.8,0.0,0.0,0.0,0.0]
[1776844510706,71.12,78006.69,0.0,0.0,0.0,0.0]
[1776844515742,71.12,78006.33,0.0,0.0,0.0,0.0]
[1776844520777,71.12,78006.62,0.0,0.0,0.0,0.0]
[1776844525811,71.12,78006.25,0.0,0.0,0.0,0.0]
[1776844530848,71.12,78005.87,0.0,0.0,0.0,0.0]
[1776844535881,71.12,77996.36,0.0,0.0,0.0,0.0]
[1776844540916,71.12,77995.62,0.0,0.0,0.0,0.0]
[1776844545952,71.12,78020.77,0.0,0.0,0.0,0.0]
[1776844550986,71.12,78013.25,0.0,0.0,0.0,0.0]
[1776844556021,71.12,78012.53,0.0,0.0,0.0,0.0]
[1776844561057,71.12,78013.73,0.0,0.0,0.0,0.0]
[1776844566093,71.12,78008.51,0.0,0.0,0.0,0.0]
[1776844571127,71.12,78018.03,0.0,0.0,0.0,0.0]
[1776844576164,71.12,78021.84,0.0,0.0,0.0,0.0]
[1776844581199,71.12,78025.1,0.0,0.0,0.0,0.0]
[1776844586233,71.12,78033.81,0.0,0.0,0.0,0.0]
[1776844591268,71.12,78038.48,0.0,0.0,0.0,0.0]
[1776844596303,71.12,78036.47,0.0,0.0,0.0,0.0]
[1776844601339,71.12,78036.08,0.0,0.0,0.0,0.0]
[1776844606374,71.12,78038.84,0.0,0.0,0.0,0.0]
[1776844611409,71.12,78039.93,0.0,0.0,0.0,0.0]
[1776844616443,71.12,78040.35,0.0,0.0,0.0,0.0]
[1776844621554,71.12,78039.49,0.0,0.0,0.0,0.0]
[1776844626558,71.12,78041.97,0.0,0.0,0.0,0.0]
[1776844631563,71.12,78042.18,0.0,0.0,0.0,0.0]
[1776844636587,71.12,78047.85,0.0,0.0,0.0,0.0]
[1776844641620,71.12,78047.21,0.0,0.0,0.0,0.0]
[1776844646656,71.12,78047.09,0.0,0.0,0.0,0.0]
[1776844652698,71.12,78053.79,0.0,0.0,0.0,0.0]
[1776844658740,71.12,78054.37,0.0,0.0,0.0,0.0]
[1776844668809,71.12,78055.79,0.0,0.0,0.0,0.0]
[1776844673844,71.12,78063.66,0.0,0.0,0.0,0.0]
[1776844678883,71.12,78067.0,0.0,0.0,0.0,0.0]
[1776844683916,71.12,78069.17,0.0,0.0,0.0,0.0]
[1776844688950,71.12,78069.67,0.0,0.0,0.0,0.0]
[1776844693987,71.12,78070.66,0.0,0.0,0.0,0.0]
[1776844701035,71.12,78073.87,0.0,0.0,0.0,0.0]
[1776844706071,71.12,78076.14,0.0,0.0,0.0,0.0]
[1776844711107,71.12,78081.01,0.0,0.0,0.0,0.0]
[1776844716142,71.12,78082.29,0.0,0.0,0.0,0.0]
[1776844721177,71.12,78083.27,0.0,0.0,0.0,0.0]
[1776844727218,71.12,78083.18,0.0,0.0,0.0,0.0]
[1776844732254,71.12,78076.77,0.0,0.0,0.0,0.0]
[1776844737289,71.12,78076.34,0.0,0.0,0.0,0.0]
[1776844742324,71.12,78076.33,0.0,0.0,0.0,0.0]
[1776844747358,71.12,78080.23,0.0,0.0,0.0,0.0]
[1776844752393,71.12,78081.13,0.0,0.0,0.0,0.0]
[1776844757428,71.12,78082.25,0.0,0.0,0.0,0.0]
[1776844762464,71.12,78081.67,0.0,0.0,0.0,0.0]
[1776844767499,71.12,78069.66,0.0,0.0,0.0,0.0]
[1776844772533,71.12,78066.51,0.0,0.0,0.0,0.0]
[1776844777568,71.12,78066.58,0.0,0.0,0.0,0.0]
[1776844782603,71.12,78065.66,0.0,0.0,0.0,0.0]
[1776844787720,71.12,78043.02,0.0,0.0,0.0,0.0]
[1776844792749,71.12,78004.83,0.0,0.0,0.0,0.0]
[1776844797766,71.12,78008.64,0.0,0.0,0.0,0.0]
[1776844800514,71.12,78015.92,0.0,0.0,0.0,0.0]
[1776844802571,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844811677,71.12,77990.91,0.0,0.0,0.0,0.0]